{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216582,"rows_kept":216582,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621935,137.74,75239.66,0.0,-0.55297,4e-05,31.14506]
[1776585626971,137.74,75242.65,0.0,-0.55286,4e-05,31.14744]
[1776585628986,137.74,75226.13,0.0,-0.55347,4e-05,31.13426]
[1776585634024,137.74,75225.18,0.0,-0.55351,4e-05,31.1307]
[1776585639059,137.74,75225.86,0.0,-0.55349,4e-05,31.13124]
[1776585644094,137.74,75215.9,0.0,-0.55385,4e-05,31.12327]
[1776585649129,137.74,75218.9,0.0,-0.55374,4e-05,31.12567]
[1776585654164,137.74,75228.12,0.0,-0.5534,4e-05,31.13305]
[1776585657084,45.0,75236.445,0.0,-0.72766,9e-05,26.15222]
[1776585659086,44.91,75244.175,0.0,-0.72735,9e-05,26.16957]
[1776585663090,44.75,75256.755,0.0,-0.72695,9e-05,26.19278]
[1776585668095,44.56,75260.15,0.0,-0.72754,9e-05,26.16615]
[1776585673100,44.39,75260.84,0.0,-0.7283,9e-05,26.13012]
[1776585676103,44.3,75252.245,0.0,-0.72957,9e-05,26.06593]
[1776585681108,44.16,75250.505,0.0,-0.73045,9e-05,26.02299]
[1776585686113,44.03,75252.99,0.0,-0.73086,0.0001,26.00393]
[1776585691118,43.91,75262.24,0.0,-0.73058,0.0001,26.01818]
[1776585696127,43.8,75264.91,0.0,-0.73086,0.0001,26.00559]
[1776585701132,43.7,75262.315,0.0,-0.7316,0.0001,25.96904]
[1776585704135,43.65,75254.14,0.0,-0.73265,0.0001,25.91488]
[1776585709140,43.57,75252.315,0.0,-0.73324,0.0001,25.88526]
[1776585714145,43.49,75251.85,0.0,-0.73366,0.0001,25.86433]
[1776585719150,43.42,75251.445,0.0,-0.73405,0.0001,25.84539]
[1776585723154,43.37,75262.55,0.0,-0.73323,0.0001,25.8893]
[1776585726157,43.34,75275.195,0.0,-0.73219,0.0001,25.94466]
[1776585730161,43.3,75298.085,0.0,-0.73019,0.0001,26.04944]
[1776585735166,43.25,75289.185,0.0,-0.73131,0.0001,25.99244]
[1776585738169,43.22,75277.1,0.0,-0.73262,0.0001,25.92445]
[1776585741172,43.19,75262.365,0.0,-0.73417,0.0001,25.84302]
[1776585746177,43.15,75267.34,0.0,-0.7339,0.0001,25.85821]
[1776585749180,43.13,75255.68,0.0,-0.73514,0.0001,25.79303]
[1776585754185,43.09,75257.78,0.0,-0.73513,0.0001,25.7918]
[1776585759190,43.06,75259.08,0.0,-0.73517,0.0001,25.79048]
[1776585761192,43.05,75268.315,0.0,-0.73433,0.0001,25.83476]
[1776585766197,43.02,75268.035,0.0,-0.7345,0.0001,25.8264]
[1776585772203,42.99,75267.29,0.0,-0.73473,0.0001,25.81508]
[1776585778035,42.97,75266.67,0.0,-0.73492,0.0001,25.80522]
[1776585783070,42.95,75266.61,0.0,-0.73503,0.0001,25.7999]
[1776585788105,42.93,75266.815,0.0,-0.7351,0.0001,25.79641]
[1776585793140,42.91,75271.71,0.0,-0.73471,0.0001,25.8174]
[1776585798175,42.9,75265.35,0.0,-0.7354,0.0001,25.78095]
[1776585803234,42.88,75265.095,0.0,-0.7355,0.0001,25.77618]
[1776585808241,42.87,75268.815,0.0,-0.7352,0.0001,25.79217]
[1776585813246,42.86,75267.195,0.0,-0.73543,0.0001,25.77777]
[1776585818251,42.85,75266.565,0.0,-0.73555,0.0001,25.7719]
[1776585823256,42.84,75266.24,0.0,-0.73563,0.0001,25.76783]
[1776585829262,42.83,75262.905,0.0,-0.736,0.0001,25.74804]
[1776585833266,42.82,75253.335,0.0,-0.73696,0.0001,25.69702]
[1776585838270,42.82,75252.87,0.0,-0.73704,0.0001,25.6928]
[1776585843275,42.81,75254.7,0.0,-0.7369,0.0001,25.70065]
[1776585848280,42.81,75255.85,0.0,-0.73682,0.0001,25.70514]
[1776585853285,42.8,75257.42,0.0,-0.73669,0.0001,25.71195]
[1776585858290,42.8,75258.04,0.0,-0.73665,0.0001,25.71398]
[1776585860292,42.79,75249.895,0.0,-0.73745,0.0001,25.67138]
[1776585865297,42.79,75249.185,0.0,-0.73754,0.0001,25.66669]
[1776585870302,42.79,75246.795,0.0,-0.73779,0.0001,25.65341]
[1776585872304,42.79,75237.645,0.0,-0.7387,0.0001,25.60237]
[1776585877309,42.78,75235.62,0.0,-0.73891,0.0001,25.59109]
[1776585882314,42.78,75234.1,0.0,-0.73907,0.0001,25.5825]
[1776585887319,42.78,75232.475,0.0,-0.73924,0.0001,25.57345]
[1776585892324,42.78,75232.63,0.0,-0.73923,0.0001,25.57373]
[1776585897329,42.77,75231.905,0.0,-0.73931,0.0001,25.56951]
[1776585902334,42.77,75233.51,0.0,-0.73917,0.0001,25.57747]
[1776585907339,42.79,75231.0,0.0,-0.73932,0.0001,25.56863]
[1776585912344,42.81,75229.955,0.0,-0.7393,0.0001,25.56965]
[1776585917349,42.92,75229.695,0.0,-0.73878,0.0001,25.59546]
[1776585921353,43.03,75219.805,0.0,-0.73915,0.0001,25.57377]
[1776585926358,43.21,75223.325,0.0,-0.73787,0.0001,25.63889]
[1776585932364,43.36,75223.16,0.0,-0.73713,0.0001,25.67376]
[1776585937369,43.51,75227.08,0.0,-0.73604,0.0001,25.72975]
[1776585943192,43.7,75230.185,0.0,-0.73477,0.0001,25.7933]
[1776585948228,43.88,75229.175,0.0,-0.73394,0.0001,25.83413]
[1776585953265,44.06,75228.345,0.0,-0.73311,9e-05,25.87423]
[1776585958300,44.22,75225.015,0.0,-0.73262,9e-05,25.89741]
[1776585963336,44.37,75223.445,0.0,-0.73203,9e-05,25.92539]
[1776585968372,44.51,75226.725,0.0,-0.73106,9e-05,25.97367]
[1776585973405,44.63,75228.565,0.0,-0.73029,9e-05,26.01155]
[1776585976408,44.7,75220.67,0.0,-0.73071,9e-05,25.98891]
[1776585981413,44.8,75221.88,0.0,-0.73008,9e-05,26.01933]
[1776585986418,44.89,75223.58,0.0,-0.72947,9e-05,26.04966]
[1776585991423,44.98,75226.42,0.0,-0.72881,9e-05,26.08011]
[1776585996428,45.06,75227.685,0.0,-0.72831,9e-05,26.10411]
[1776586001433,45.13,75228.84,0.0,-0.72787,9e-05,26.1258]
[1776586003435,45.15,75237.185,0.0,-0.72696,9e-05,26.17184]
[1776586008440,45.21,75239.01,0.0,-0.7265,9e-05,26.19448]
[1776586013445,45.27,75239.06,0.0,-0.72623,9e-05,26.20726]
[1776586018450,45.32,75241.78,0.0,-0.72574,9e-05,26.23155]
[1776586023455,45.37,75240.685,0.0,-0.72562,9e-05,26.23657]
[1776586028460,45.41,75241.175,0.0,-0.72538,9e-05,26.24815]
[1776586033465,45.44,75244.725,0.0,-0.72487,9e-05,26.27334]
[1776586036468,45.47,75253.755,0.0,-0.72393,9e-05,26.32066]
[1776586041473,45.5,75258.385,0.0,-0.72335,9e-05,26.34957]
[1776586046478,45.53,75259.375,0.0,-0.72312,9e-05,26.36064]
[1776586051483,45.55,75256.83,0.0,-0.72324,9e-05,26.35148]
[1776586055487,45.57,75248.785,0.0,-0.7239,9e-05,26.31815]
[1776586060492,45.6,75248.295,0.0,-0.72383,9e-05,26.32124]
[1776586065497,45.62,75244.895,0.0,-0.72404,9e-05,26.31029]
[1776586070501,45.64,75241.7,0.0,-0.72423,9e-05,26.30002]
[1776586075506,45.66,75241.895,0.0,-0.72412,9e-05,26.3053]
[1776586080511,45.57,75242.635,0.0,-0.72449,9e-05,26.28833]
[1776586084515,45.23,75243.365,0.0,-0.72603,9e-05,26.21573]
[1776586088519,44.94,75249.45,0.0,-0.72686,9e-05,26.17867]
[1776586094525,44.57,75250.41,0.0,-0.72854,9e-05,26.09916]
[1776586099530,44.33,75250.49,0.0,-0.72971,9e-05,26.04268]
[1776586103551,44.17,75257.04,0.0,-0.72991,0.0001,26.03562]
[1776586108556,43.99,75260.14,0.0,-0.73049,0.0001,26.0085]
[1776586115563,43.79,75260.175,0.0,-0.73148,0.0001,25.95832]
[1776586121439,43.66,75265.265,0.0,-0.73165,0.0001,25.95174]
[1776586126475,43.57,75264.95,0.0,-0.73213,0.0001,25.92821]
[1776586131579,43.5,75266.68,0.0,-0.73234,0.0001,25.91873]
[1776586133524,43.47,75265.84,0.0,-0.73254,0.0001,25.90867]
[1776586134531,43.46,75255.91,0.0,-0.73354,0.0001,25.85611]
[1776586139587,43.42,75252.64,0.0,-0.73407,0.0001,25.82892]
[1776586144592,43.38,75252.24,0.0,-0.7343,0.0001,25.81756]
[1776586149597,43.36,75253.71,0.0,-0.7343,0.0001,25.81804]
[1776586154602,43.33,75256.345,0.0,-0.73418,0.0001,25.82495]
[1776586159607,43.31,75252.56,0.0,-0.73464,0.0001,25.80096]
[1776586164612,43.3,75250.16,0.0,-0.73493,0.0001,25.78589]
[1776586169617,43.29,75250.22,0.0,-0.73497,0.0001,25.78389]
[1776586174622,43.28,75250.255,0.0,-0.73502,0.0001,25.77909]
[1776586179627,43.28,75252.09,0.0,-0.73487,0.0001,25.78689]
[1776586184632,43.27,75253.175,0.0,-0.7348,0.0001,25.7907]
[1776586189637,43.27,75252.455,0.0,-0.7349,0.0001,25.78568]
[1776586192640,43.27,75243.075,0.0,-0.73579,0.0001,25.73824]
[1776586197645,43.27,75242.9,0.0,-0.73578,0.0001,25.73868]
[1776586202650,43.28,75243.405,0.0,-0.73571,0.0001,25.74229]
[1776586207655,43.28,75244.255,0.0,-0.73562,0.0001,25.74736]
[1776586212660,43.28,75244.82,0.0,-0.73556,0.0001,25.75066]
[1776586217665,43.28,75245.785,0.0,-0.73546,0.0001,25.75584]
[1776586220668,43.28,75255.685,0.0,-0.73452,0.0001,25.80567]
[1776586225673,43.27,75255.4,0.0,-0.73459,0.0001,25.80204]
[1776586230680,43.27,75255.505,0.0,-0.73461,0.0001,25.80116]
[1776586235685,43.26,75253.885,0.0,-0.7348,0.0001,25.78872]
[1776586240690,43.26,75253.805,0.0,-0.73482,0.0001,25.7877]
[1776586245695,43.26,75253.545,0.0,-0.73486,0.0001,25.78597]
[1776586250700,43.26,75253.33,0.0,-0.73488,0.0001,25.78463]
[1776586255705,43.26,75250.61,0.0,-0.73514,0.0001,25.77091]
[1776586260709,43.26,75251.35,0.0,-0.73507,0.0001,25.77494]
[1776586265714,43.26,75250.78,0.0,-0.73511,0.0001,25.77239]
[1776586270719,43.26,75251.105,0.0,-0.73507,0.0001,25.7744]
[1776586275724,43.26,75250.84,0.0,-0.73509,0.0001,25.77334]
[1776586277726,43.27,75258.83,0.0,-0.73426,0.0001,25.81708]
[1776586280556,43.3,75269.235,0.0,-0.73312,0.0001,25.87703]
[1776586285595,43.34,75277.305,0.0,-0.73216,0.0001,25.92655]
[1776586289739,43.36,75289.71,0.0,-0.73086,0.0001,25.99386]
[1776586291636,43.36,75297.055,0.0,-0.73016,0.0001,26.02807]
[1776586296746,43.36,75302.025,0.0,-0.72967,0.0001,26.05348]
[1776586302720,43.36,75307.465,0.0,-0.72915,0.0001,26.08013]
[1776586307755,43.36,75306.64,0.0,-0.72925,0.0001,26.07531]
[1776586312762,43.35,75306.445,0.0,-0.72928,0.0001,26.07379]
[1776586317767,43.35,75304.095,0.0,-0.72951,0.0001,26.06188]
[1776586322772,43.35,75303.99,0.0,-0.72952,0.0001,26.06151]
[1776586327776,43.35,75303.67,0.0,-0.72954,0.0001,26.06014]
[1776586332781,43.35,75305.77,0.0,-0.72935,0.0001,26.07026]
[1776586337786,43.35,75304.595,0.0,-0.72946,0.0001,26.06443]
[1776586342791,43.35,75305.505,0.0,-0.72937,0.0001,26.06889]
[1776586347796,43.35,75307.07,0.0,-0.72924,0.0001,26.07589]
[1776586352800,43.35,75307.06,0.0,-0.72927,0.0001,26.07228]
[1776586357805,43.35,75306.605,0.0,-0.72932,0.0001,26.06975]
[1776586363811,43.35,75306.69,0.0,-0.72931,0.0001,26.06999]
[1776586369817,43.35,75305.455,0.0,-0.72943,0.0001,26.06395]
[1776586374822,43.35,75306.695,0.0,-0.72931,0.0001,26.06998]
[1776586379827,43.34,75307.25,0.0,-0.72927,0.0001,26.07242]
[1776586384832,43.34,75309.03,0.0,-0.72911,0.0001,26.08077]
[1776586391839,43.34,75311.905,0.0,-0.72886,0.0001,26.09364]
[1776586396844,43.33,75310.075,0.0,-0.72905,0.0001,26.08362]
[1776586401849,43.33,75311.95,0.0,-0.72889,0.0001,26.0922]
[1776586406854,43.29,75313.57,0.0,-0.72895,0.0001,26.08996]
[1776586411859,43.29,75314.135,0.0,-0.7289,0.0001,26.09004]
[1776586416864,43.29,75314.785,0.0,-0.72883,0.0001,26.09353]
[1776586421871,43.29,75314.42,0.0,-0.72887,0.0001,26.09184]
[1776586427598,43.29,75313.86,0.0,-0.72892,0.0001,26.08905]
[1776586432882,43.29,75313.77,0.0,-0.72893,0.0001,26.08871]
[1776586437886,43.29,75314.45,0.0,-0.72886,0.0001,26.09199]
[1776586443711,43.29,75315.265,0.0,-0.72879,0.0001,26.09561]
[1776586448746,43.28,75318.2,0.0,-0.72853,0.0001,26.1093]
[1776586453782,43.28,75318.71,0.0,-0.7285,0.0001,26.11092]
[1776586457781,43.28,75319.145,0.0,-0.72847,0.0001,26.11256]
[1776586460503,43.27,75319.72,0.0,-0.72843,0.0001,26.11484]
[1776586460831,43.27,75319.72,0.0,-0.72843,0.0001,26.11465]
[1776586465866,43.27,75319.81,0.0,-0.72844,0.0001,26.11422]
[1776586470901,43.27,75320.045,0.0,-0.72843,0.0001,26.11457]
[1776586475924,43.27,75315.02,0.0,-0.72893,0.0001,26.0865]
[1776586480929,43.27,75314.195,0.0,-0.72901,0.0001,26.08258]
[1776586483932,43.27,75307.005,0.0,-0.72969,0.0001,26.04748]
[1776586484933,43.28,75300.695,0.0,-0.73029,0.0001,26.01648]
[1776586489938,43.29,75300.23,0.0,-0.73026,0.0001,26.01746]
[1776586494943,43.3,75301.16,0.0,-0.73012,0.0001,26.02475]
[1776586496945,43.3,75310.255,0.0,-0.72923,0.0001,26.07081]
[1776586501950,43.3,75313.515,0.0,-0.72892,0.0001,26.08661]
[1776586506955,43.3,75313.14,0.0,-0.72897,0.0001,26.08403]
[1776586511960,43.29,75313.685,0.0,-0.72893,0.0001,26.08619]
[1776586516965,43.29,75313.26,0.0,-0.72898,0.0001,26.08355]
[1776586522971,43.29,75315.03,0.0,-0.72883,0.0001,26.09143]
[1776586527976,43.29,75314.18,0.0,-0.72893,0.0001,26.08665]
[1776586532981,43.28,75313.535,0.0,-0.72901,0.0001,26.08005]
[1776586537986,43.28,75313.355,0.0,-0.72903,0.0001,26.07913]
[1776586542991,43.29,75310.06,0.0,-0.72934,0.0001,26.06298]
[1776586547995,43.29,75306.55,0.0,-0.72965,0.0001,26.04668]
[1776586554002,43.3,75305.015,0.0,-0.72977,0.0001,26.04073]
[1776586559007,43.3,75306.135,0.0,-0.72964,0.0001,26.04746]
[1776586564012,43.3,75312.55,0.0,-0.72901,0.0001,26.07997]
[1776586569017,43.3,75314.06,0.0,-0.72888,0.0001,26.08644]
[1776586574022,43.3,75313.975,0.0,-0.72891,0.0001,26.08523]
[1776586579027,43.29,75313.99,0.0,-0.72892,0.0001,26.08465]
[1776586584033,43.29,75313.725,0.0,-0.72896,0.0001,26.08277]
[1776586587037,43.29,75319.135,0.0,-0.72845,0.0001,26.10894]
[1776586592042,43.28,75320.33,0.0,-0.72838,0.0001,26.11023]
[1776586597047,43.28,75318.09,0.0,-0.72862,0.0001,26.09799]
[1776586602052,43.28,75317.005,0.0,-0.72874,0.0001,26.09195]
[1776586607057,43.27,75316.495,0.0,-0.7288,0.0001,26.08904]
[1776586613063,43.27,75316.73,0.0,-0.72878,0.0001,26.08977]
[1776586618068,43.27,75320.845,0.0,-0.7284,0.0001,26.10939]
[1776586623972,43.26,75320.995,0.0,-0.72842,0.0001,26.10875]
[1776586629007,43.25,75325.55,0.0,-0.72801,0.0001,26.12976]
[1776586634084,43.25,75325.64,0.0,-0.72804,0.0001,26.12864]
[1776586640084,43.24,75327.585,0.0,-0.72789,0.0001,26.13649]
[1776586645103,43.23,75327.94,0.0,-0.72788,0.0001,26.13679]
[1776586650153,43.23,75326.64,0.0,-0.72803,0.0001,26.12914]
[1776586656114,43.22,75326.83,0.0,-0.72806,0.0001,26.12585]
[1776586662120,43.22,75325.89,0.0,-0.72816,0.0001,26.12058]
[1776586663121,43.22,75319.845,0.0,-0.72874,0.0001,26.09049]
[1776586664122,43.23,75303.41,0.0,-0.73032,0.0001,26.00886]
[1776586669291,43.25,75301.685,0.0,-0.73037,0.0001,26.00575]
[1776586674326,43.26,75303.185,0.0,-0.73016,0.0001,26.01677]
[1776586679361,43.24,75302.59,0.0,-0.73036,0.0001,26.007]
[1776586684396,43.19,75303.02,0.0,-0.73055,0.0001,25.99772]
[1776586689431,43.15,75301.795,0.0,-0.73086,0.0001,25.98225]
[1776586694466,43.12,75295.76,0.0,-0.73159,0.0001,25.94496]
[1776586699501,43.11,75290.32,0.0,-0.7322,0.0001,25.9133]
[1776586702525,43.1,75283.535,0.0,-0.73288,0.0001,25.87775]
[1776586707556,43.1,75284.66,0.0,-0.7328,0.0001,25.88211]
[1776586713599,43.09,75285.2,0.0,-0.73279,0.0001,25.88023]
[1776586718634,43.09,75280.645,0.0,-0.73324,0.0001,25.85689]
[1776586723669,43.09,75281.815,0.0,-0.73312,0.0001,25.86293]
[1776586727697,43.1,75275.605,0.0,-0.73371,0.0001,25.83218]
[1776586732732,43.1,75275.035,0.0,-0.73373,0.0001,25.83072]
[1776586737130,43.1,75276.695,0.0,-0.73356,0.0001,25.8398]
[1776586737195,43.1,75274.165,0.0,-0.7338,0.0001,25.8272]
[1776586742802,43.11,75274.21,0.0,-0.73377,0.0001,25.82874]
[1776586744817,43.11,75282.205,0.0,-0.733,0.0001,25.86909]
[1776586749852,43.11,75281.53,0.0,-0.73308,0.0001,25.86507]
[1776586755213,43.11,75278.845,0.0,-0.73334,0.0001,25.85153]
[1776586760929,43.11,75273.7,0.0,-0.73381,0.0001,25.82638]
[1776586765963,43.12,75272.535,0.0,-0.7339,0.0001,25.82167]
[1776586770999,43.12,75273.2,0.0,-0.73381,0.0001,25.82633]
[1776586772266,43.12,75275.3,0.0,-0.73362,0.0001,25.8339]
[1776586778235,43.12,75280.025,0.0,-0.73317,0.0001,25.85773]
[1776586784090,43.12,75280.595,0.0,-0.73313,0.0001,25.85993]
[1776586789125,43.12,75281.05,0.0,-0.7331,0.0001,25.86173]
[1776586794161,43.12,75277.47,0.0,-0.73344,0.0001,25.84369]
[1776586799197,43.12,75279.645,0.0,-0.73323,0.0001,25.85484]
[1776586804264,43.12,75279.57,0.0,-0.73324,0.0001,25.85425]
[1776586809267,43.12,75279.62,0.0,-0.73323,0.0001,25.85447]
[1776586814277,43.12,75279.725,0.0,-0.73323,0.0001,25.85497]
[1776586821289,43.11,75280.73,0.0,-0.73313,0.0001,25.85999]
[1776586825294,43.11,75266.325,0.0,-0.73453,0.0001,25.78631]
[1776586830299,43.12,75264.23,0.0,-0.73471,0.0001,25.77692]
[1776586835304,43.12,75259.51,0.0,-0.73515,0.0001,25.75103]
[1776586840492,43.13,75255.87,0.0,-0.73545,0.0001,25.73492]
[1776586845530,43.07,75254.945,0.0,-0.73585,0.0001,25.71504]
[1776586850565,43.0,75256.995,0.0,-0.73603,0.0001,25.70677]
[1776586856328,42.91,75255.28,0.0,-0.73667,0.0001,25.67434]
[1776586861642,42.81,75254.0,0.0,-0.7373,0.0001,25.64241]
[1776586865670,42.76,75252.82,0.0,-0.73767,0.0001,25.62342]
[1776586866677,42.75,75262.755,0.0,-0.73678,0.0001,25.67123]
[1776586867684,42.73,75273.595,0.0,-0.7358,0.0001,25.72362]
[1776586872350,42.68,75275.87,0.0,-0.73585,0.0001,25.72201]
[1776586878349,42.61,75276.85,0.0,-0.7361,0.0001,25.71018]
[1776586882280,42.59,75277.005,0.0,-0.73623,0.0001,25.70369]
[1776586882353,42.58,75276.605,0.0,-0.73631,0.0001,25.69937]
[1776586888359,42.53,75276.58,0.0,-0.73655,0.0001,25.68744]
[1776586891852,42.51,75272.295,0.0,-0.7371,0.0001,25.65638]
[1776586892859,42.51,75261.655,0.0,-0.73815,0.0001,25.60023]
[1776586894873,42.5,75255.55,0.0,-0.73876,0.0001,25.56753]
[1776586899908,42.5,75247.845,0.0,-0.73952,0.0001,25.52653]
[1776586904943,42.5,75249.505,0.0,-0.73937,0.0001,25.53485]
[1776586909978,42.5,75248.11,0.0,-0.73951,0.0001,25.52723]
[1776586915013,42.5,75247.91,0.0,-0.73954,0.0001,25.52586]
[1776586920048,42.5,75247.805,0.0,-0.73955,0.0001,25.52534]
[1776586925083,42.5,75251.39,0.0,-0.73921,0.0001,25.54353]
[1776586930117,42.49,75251.5,0.0,-0.73921,0.0001,25.5433]
[1776586933139,42.49,75257.53,0.0,-0.73865,0.0001,25.57367]
[1776586938408,42.48,75261.74,0.0,-0.7383,0.0001,25.59285]
[1776586943413,42.47,75266.545,0.0,-0.73789,0.0001,25.61507]
[1776586949253,42.45,75264.745,0.0,-0.73813,0.0001,25.60219]
[1776586954289,42.45,75265.355,0.0,-0.73814,0.0001,25.59993]
[1776586959324,42.44,75262.985,0.0,-0.7384,0.0001,25.5861]
[1776586964359,42.44,75260.695,0.0,-0.73864,0.0001,25.57296]
[1776586969393,42.43,75258.805,0.0,-0.73883,0.0001,25.56283]
[1776586974430,42.43,75258.655,0.0,-0.73885,0.0001,25.56201]
[1776586979449,42.43,75259.125,0.0,-0.73881,0.0001,25.56421]
[1776586984454,42.43,75257.81,0.0,-0.73894,0.0001,25.55725]
[1776586989459,42.43,75256.405,0.0,-0.73907,0.0001,25.55019]
[1776586994464,42.44,75256.69,0.0,-0.73903,0.0001,25.55191]
[1776586999469,42.42,75245.595,0.0,-0.74017,0.0001,25.49063]
[1776587001471,42.4,75239.33,0.0,-0.7409,0.0001,25.45166]
[1776587005785,42.36,75242.605,0.0,-0.7408,0.0001,25.45784]
[1776587005983,42.36,75242.605,0.0,-0.7408,0.0001,25.45784]
[1776587005999,42.35,75242.605,0.0,-0.74085,0.0001,25.45533]
[1776587011689,42.33,75242.455,0.0,-0.74099,0.0001,25.44606]
[1776587013703,42.34,75247.74,0.0,-0.74041,0.0001,25.47709]
[1776587018738,42.37,75247.97,0.0,-0.74026,0.0001,25.48502]
[1776587023773,42.39,75246.63,0.0,-0.74027,0.0001,25.48364]
[1776587029499,42.41,75244.995,0.0,-0.74034,0.0001,25.47997]
[1776587034850,42.43,75242.95,0.0,-0.74044,0.0001,25.47401]
[1776587039885,42.44,75238.895,0.0,-0.74076,0.0001,25.45652]
[1776587044920,42.45,75238.065,0.0,-0.74078,0.0001,25.45515]
[1776587050520,42.46,75243.38,0.0,-0.74024,0.0001,25.48439]
[1776587055525,42.46,75243.635,0.0,-0.7402,0.0001,25.48655]
[1776587061032,42.46,75242.975,0.0,-0.74024,0.0001,25.48392]
[1776587066067,42.47,75240.08,0.0,-0.7405,0.0001,25.46993]
[1776587071102,42.48,75234.215,0.0,-0.74104,0.0001,25.43815]
[1776587076137,42.48,75235.29,0.0,-0.7409,0.0001,25.44582]
[1776587081172,42.49,75234.4,0.0,-0.74095,0.0001,25.44287]
[1776587086207,42.49,75235.35,0.0,-0.74084,0.0001,25.44916]
[1776587091242,42.5,75234.705,0.0,-0.74088,0.0001,25.44684]
[1776587096277,42.5,75234.905,0.0,-0.74085,0.0001,25.44833]
[1776587097284,42.5,75244.13,0.0,-0.73996,0.0001,25.49629]
[1776587102320,42.49,75241.62,0.0,-0.74023,0.0001,25.48183]
[1776587107354,42.49,75240.045,0.0,-0.74039,0.0001,25.47342]
[1776587112390,42.49,75240.175,0.0,-0.74038,0.0001,25.47406]
[1776587117587,42.49,75238.18,0.0,-0.74056,0.0001,25.4639]
[1776587118583,42.49,75238.18,0.0,-0.74056,0.0001,25.4639]
[1776587124475,42.5,75233.13,0.0,-0.74103,0.0001,25.43876]
[1776587129599,42.5,75231.89,0.0,-0.74112,0.0001,25.43376]
[1776587135558,42.51,75231.06,0.0,-0.74118,0.0001,25.4281]
[1776587140595,42.52,75228.015,0.0,-0.74144,0.0001,25.4139]
[1776587142060,42.52,75230.305,0.0,-0.74121,0.0001,25.42622]
[1776587144614,42.52,75238.015,0.0,-0.74046,0.0001,25.46709]
[1776587146616,42.52,75243.28,0.0,-0.73996,0.0001,25.49412]
[1776587152622,42.51,75247.855,0.0,-0.73958,0.0001,25.51466]
[1776587154590,42.5,75247.95,0.0,-0.73958,0.0001,25.51464]
[1776587159629,42.5,75246.335,0.0,-0.73978,0.0001,25.50391]
[1776587164634,42.49,75246.475,0.0,-0.7398,0.0001,25.50305]
[1776587169639,42.48,75247.015,0.0,-0.73978,0.0001,25.50445]
[1776587174832,42.41,75247.255,0.0,-0.74015,0.0001,25.48566]
[1776587180650,42.35,75247.15,0.0,-0.74048,0.0001,25.46882]
[1776587186916,42.28,75246.715,0.0,-0.74088,0.0001,25.44848]
[1776587191950,42.24,75245.62,0.0,-0.7412,0.0001,25.42962]
[1776587199669,42.2,75247.585,0.0,-0.74123,0.0001,25.42858]
[1776587204674,42.18,75245.795,0.0,-0.74153,0.0001,25.4127]
[1776587210077,42.16,75245.75,0.0,-0.74165,0.0001,25.40667]
[1776587215112,42.14,75244.85,0.0,-0.74181,0.0001,25.39822]
[1776587220690,42.2,75247.275,0.0,-0.74127,0.0001,25.42652]
[1776587221044,42.2,75247.275,0.0,-0.74127,0.0001,25.42652]
[1776587221102,42.21,75247.275,0.0,-0.74122,0.0001,25.42921]
[1776587226189,42.25,75247.595,0.0,-0.74096,0.0001,25.44279]
[1776587231702,42.29,75243.98,0.0,-0.7411,0.0001,25.43403]
[1776587237266,42.33,75243.295,0.0,-0.74097,0.0001,25.44066]
[1776587242301,42.36,75242.74,0.0,-0.74089,0.0001,25.44468]
[1776587247718,42.38,75242.565,0.0,-0.74079,0.0001,25.4495]
[1776587253724,42.4,75241.81,0.0,-0.74077,0.0001,25.44801]
[1776587259730,42.42,75241.755,0.0,-0.74069,0.0001,25.45231]
[1776587264735,42.43,75241.925,0.0,-0.74061,0.0001,25.45615]
[1776587270497,42.44,75241.95,0.0,-0.74055,0.0001,25.45899]
[1776587275532,42.44,75244.41,0.0,-0.74029,0.0001,25.47328]
[1776587280753,42.44,75246.84,0.0,-0.74004,0.0001,25.4867]
[1776587286609,42.44,75247.6,0.0,-0.73996,0.0001,25.49079]
[1776587291644,42.44,75251.755,0.0,-0.73958,0.0001,25.51165]
[1776587296769,42.44,75250.475,0.0,-0.73972,0.0001,25.50429]
[1776587300712,42.44,75243.04,0.0,-0.74043,0.0001,25.46572]
[1776587306754,42.45,75243.685,0.0,-0.74034,0.0001,25.47032]
[1776587307761,42.43,75243.755,0.0,-0.7404,0.0001,25.46745]
[1776587308768,42.42,75231.465,0.0,-0.74165,0.0001,25.40001]
[1776587309774,42.41,75222.455,0.0,-0.74257,0.0001,25.34996]
[1776587312851,42.39,75225.7,0.0,-0.74242,0.0001,25.35638]
[1776587318791,42.34,75221.84,0.0,-0.74304,0.0001,25.32306]
[1776587323796,42.31,75222.175,0.0,-0.74317,0.0001,25.31663]
[1776587328801,42.28,75222.91,0.0,-0.74325,0.0001,25.31301]
[1776587333806,42.26,75222.815,0.0,-0.74339,0.0001,25.30589]
[1776587338811,42.24,75223.44,0.0,-0.74344,0.0001,25.30337]
[1776587343816,42.22,75223.33,0.0,-0.74355,0.0001,25.29746]
[1776587349049,42.16,75216.545,0.0,-0.74452,0.0001,25.24543]
[1776587351064,42.13,75209.87,0.0,-0.74531,0.0001,25.20237]
[1776587356099,42.07,75207.925,0.0,-0.7458,0.0001,25.17598]
[1776587361833,42.03,75208.555,0.0,-0.746,0.0001,25.1658]
[1776587367176,41.98,75207.24,0.0,-0.74639,0.0001,25.14541]
[1776587372210,41.95,75203.89,0.0,-0.74689,0.0001,25.1158]
[1776587377247,41.93,75199.315,0.0,-0.74745,0.0001,25.0851]
[1776587382282,41.91,75196.865,0.0,-0.74777,0.0001,25.0673]
[1776587387859,41.9,75192.605,0.0,-0.74824,0.0001,25.0413]
[1776587392352,41.9,75186.355,0.0,-0.74887,0.0001,25.00621]
[1776587394866,41.9,75178.56,0.0,-0.74961,0.0001,24.96442]
[1776587400408,41.91,75178.81,0.0,-0.74956,0.0001,24.96732]
[1776587405444,41.91,75180.335,0.0,-0.7494,0.0001,24.97615]
[1776587406451,41.91,75186.235,0.0,-0.74884,0.0001,25.00797]
[1776587410502,41.9,75194.29,0.0,-0.74809,0.0001,25.05005]
[1776587412515,41.9,75188.055,0.0,-0.7487,0.0001,25.01564]
[1776587417551,41.9,75181.23,0.0,-0.74936,0.0001,24.9786]
[1776587422586,41.9,75176.26,0.0,-0.74981,0.0001,24.95301]
[1776587426378,41.91,75175.3,0.0,-0.74989,0.0001,24.94864]
[1776587426613,41.91,75175.3,0.0,-0.74989,0.0001,24.9489]
[1776587431649,41.91,75170.74,0.0,-0.75031,0.0001,24.92265]
[1776587436686,41.92,75168.425,0.0,-0.75049,0.0001,24.91266]
[1776587439707,41.93,75163.255,0.0,-0.75095,0.0001,24.88651]
[1776587443735,41.94,75168.8,0.0,-0.75038,0.0001,24.91826]
[1776587448770,41.94,75161.91,0.0,-0.751,0.0001,24.88324]
[1776587453805,41.95,75158.345,0.0,-0.75129,0.0001,24.86676]
[1776587458840,41.97,75152.525,0.0,-0.75178,0.0001,24.8385]
[1776587459848,41.97,75137.505,0.0,-0.7532,0.0001,24.75762]
[1776587461861,41.98,75143.885,0.0,-0.75256,0.0001,24.79402]
[1776587462868,41.98,75134.04,0.0,-0.75348,0.0001,24.7412]
[1776587463875,41.98,75120.715,0.0,-0.75474,0.0001,24.66903]
[1776587468910,42.0,75124.035,0.0,-0.75434,0.0001,24.69155]
[1776587470864,42.0,75122.59,0.0,-0.75447,0.0001,24.68434]
[1776587470924,42.0,75122.59,0.0,-0.75446,0.0001,24.68506]
[1776587474411,42.01,75121.725,0.0,-0.7545,0.0001,24.68243]
[1776587480956,42.02,75119.325,0.0,-0.75465,0.0001,24.67365]
[1776587485961,42.03,75119.01,0.0,-0.75463,0.0001,24.67437]
[1776587490966,42.04,75116.195,0.0,-0.75485,0.0001,24.66142]
[1776587495971,42.05,75115.025,0.0,-0.75493,0.0001,24.65458]
[1776587500977,42.06,75123.335,0.0,-0.75412,0.0001,24.70153]
[1776587502009,42.05,75126.41,0.0,-0.75383,0.0001,24.71808]
[1776587507984,42.05,75129.99,0.0,-0.75352,0.0001,24.73567]
[1776587509190,42.06,75135.84,0.0,-0.75291,0.0001,24.77064]
[1776587512217,42.07,75136.015,0.0,-0.75284,0.0001,24.7744]
[1776587517246,42.09,75141.295,0.0,-0.75221,0.0001,24.80975]
[1776587522281,42.1,75141.02,0.0,-0.75216,0.0001,24.81234]
[1776587527315,42.11,75144.16,0.0,-0.75181,0.0001,24.83207]
[1776587533009,42.11,75146.26,0.0,-0.7516,0.0001,24.84412]
[1776587538393,42.1,75149.905,0.0,-0.75134,0.0001,24.85895]
[1776587543428,42.09,75148.605,0.0,-0.75153,0.0001,24.84856]
[1776587548462,42.08,75146.99,0.0,-0.75173,0.0001,24.8372]
[1776587554031,42.07,75146.42,0.0,-0.75184,0.0001,24.82898]
[1776587559540,42.06,75146.5,0.0,-0.75187,0.0001,24.82757]
[1776587566589,42.06,75144.235,0.0,-0.7521,0.0001,24.81424]
[1776587568603,42.06,75147.84,0.0,-0.75178,0.0001,24.83278]
[1776587569610,42.05,75156.485,0.0,-0.75096,0.0001,24.87905]
[1776587575054,42.04,75156.535,0.0,-0.75102,0.0001,24.87587]
[1776587580687,42.03,75153.76,0.0,-0.75136,0.0001,24.85727]
[1776587582702,42.03,75147.45,0.0,-0.75198,0.0001,24.82165]
[1776587587737,42.02,75146.02,0.0,-0.75217,0.0001,24.81138]
[1776587593072,42.01,75146.42,0.0,-0.75217,0.0001,24.81131]
[1776587598077,42.0,75147.84,0.0,-0.75207,0.0001,24.81719]
[1776587603850,42.0,75148.315,0.0,-0.75207,0.0001,24.81758]
[1776587608885,41.99,75149.74,0.0,-0.75196,0.0001,24.82357]
[1776587614093,41.98,75150.23,0.0,-0.75197,0.0001,24.82142]
[1776587619098,41.98,75150.82,0.0,-0.75194,0.0001,24.82317]
[1776587624996,41.97,75151.795,0.0,-0.75187,0.0001,24.8268]
[1776587630035,41.97,75155.655,0.0,-0.75154,0.0001,24.84595]
[1776587635114,41.96,75155.525,0.0,-0.75159,0.0001,24.84338]
[1776587641112,41.96,75156.685,0.0,-0.75149,0.0001,24.84873]
[1776587646125,41.96,75152.885,0.0,-0.75183,0.0001,24.82926]
[1776587651130,41.96,75151.7,0.0,-0.75193,0.0001,24.82371]
[1776587656135,41.96,75150.09,0.0,-0.7521,0.0001,24.81433]
[1776587659138,41.96,75157.955,0.0,-0.75133,0.0001,24.85784]
[1776587662141,41.96,75163.2,0.0,-0.75083,0.0001,24.88599]
[1776587667146,41.96,75165.15,0.0,-0.75067,0.0001,24.89542]
[1776587668147,41.96,75173.355,0.0,-0.74989,0.0001,24.93938]
[1776587673152,41.95,75170.885,0.0,-0.7502,0.0001,24.91994]
[1776587678372,41.94,75170.03,0.0,-0.75032,0.0001,24.91306]
[1776587683408,41.93,75169.87,0.0,-0.75037,0.0001,24.91073]
[1776587688504,41.93,75169.25,0.0,-0.75045,0.0001,24.90642]
[1776587688603,41.93,75169.25,0.0,-0.75045,0.0001,24.90622]
[1776587694484,41.93,75169.025,0.0,-0.75049,0.0001,24.90379]
[1776587699520,41.92,75179.42,0.0,-0.74953,0.0001,24.95846]
[1776587702182,41.92,75186.52,0.0,-0.74885,0.0001,24.99623]
[1776587708188,41.91,75186.29,0.0,-0.74892,0.0001,24.99263]
[1776587714625,41.9,75185.925,0.0,-0.749,0.0001,24.98846]
[1776587719660,41.89,75188.005,0.0,-0.74883,0.0001,24.9981]
[1776587724695,41.89,75189.885,0.0,-0.74869,0.0001,25.00614]
[1776587729730,41.88,75185.335,0.0,-0.74916,0.0001,24.97988]
[1776587734764,41.87,75183.475,0.0,-0.74941,0.0001,24.96369]
[1776587737786,41.87,75178.38,0.0,-0.74992,0.0001,24.93501]
[1776587739801,41.86,75184.39,0.0,-0.74936,0.0001,24.96657]
[1776587745225,41.86,75185.5,0.0,-0.74931,0.0001,24.96989]
[1776587751231,41.85,75184.955,0.0,-0.74941,0.0001,24.96438]
[1776587756920,41.84,75184.43,0.0,-0.7495,0.0001,24.95944]
[1776587759941,41.84,75186.42,0.0,-0.74932,0.0001,24.9694]
[1776587760948,41.83,75204.01,0.0,-0.74764,0.0001,25.06356]
[1776587761956,41.84,75217.395,0.0,-0.7463,0.0001,25.13813]
[1776587766990,41.87,75213.03,0.0,-0.74653,0.0001,25.12456]
[1776587770713,41.9,75210.96,0.0,-0.74661,0.0001,25.11944]
[1776587772286,41.91,75208.36,0.0,-0.74679,0.0001,25.10927]
[1776587773032,41.92,75208.36,0.0,-0.74676,0.0001,25.11112]
[1776587776053,41.93,75212.445,0.0,-0.74628,0.0001,25.13739]
[1776587777258,41.93,75220.54,0.0,-0.74547,0.0001,25.18192]
[1776587783104,41.95,75225.735,0.0,-0.7449,0.0001,25.2135]
[1776587788139,41.95,75229.435,0.0,-0.74452,0.0001,25.23438]
[1776587793175,41.95,75228.685,0.0,-0.7446,0.0001,25.22763]
[1776587798280,41.95,75231.985,0.0,-0.74428,0.0001,25.24509]
[1776587804259,41.95,75231.83,0.0,-0.74431,0.0001,25.24385]
[1776587810293,41.95,75229.855,0.0,-0.7445,0.0001,25.23312]
[1776587815298,41.95,75230.42,0.0,-0.74445,0.0001,25.23591]
[1776587822305,41.95,75229.695,0.0,-0.74453,0.0001,25.23165]
[1776587827310,41.95,75227.29,0.0,-0.74476,0.0001,25.21897]
[1776587832316,41.95,75226.9,0.0,-0.74479,0.0001,25.21705]
[1776587838509,41.95,75226.625,0.0,-0.74482,0.0001,25.21564]
[1776587844328,41.95,75227.02,0.0,-0.74478,0.0001,25.21757]
[1776587849333,41.95,75225.855,0.0,-0.7449,0.0001,25.21119]
[1776587854621,41.95,75225.575,0.0,-0.74495,0.0001,25.20632]
[1776587857341,41.94,75232.94,0.0,-0.74425,0.0001,25.24513]
[1776587862346,41.94,75233.54,0.0,-0.74422,0.0001,25.24647]
[1776587867715,41.93,75242.19,0.0,-0.74344,0.0001,25.28954]
[1776587868722,41.92,75248.73,0.0,-0.74283,0.0001,25.3234]
[1776587873757,41.9,75252.215,0.0,-0.74259,0.0001,25.33645]
[1776587876779,41.89,75255.41,0.0,-0.74235,0.0001,25.34983]
[1776587877786,41.88,75263.215,0.0,-0.74162,0.0001,25.38994]
[1776587880807,41.86,75271.29,0.0,-0.74092,0.0001,25.42795]
[1776587883828,41.84,75278.96,0.0,-0.74028,0.0001,25.4631]
[1776587888863,41.81,75279.885,0.0,-0.74036,0.0001,25.45962]
[1776587890877,41.8,75287.07,0.0,-0.73973,0.0001,25.49395]
[1776587894907,41.77,75280.735,0.0,-0.74047,0.0001,25.45415]
[1776587896684,41.77,75280.125,0.0,-0.74055,0.0001,25.44972]
[1776587896921,41.76,75280.125,0.0,-0.74058,0.0001,25.44859]
[1776587901958,41.74,75281.275,0.0,-0.74058,0.0001,25.44885]
[1776587902965,41.74,75288.175,0.0,-0.73992,0.0001,25.48438]
[1776587908000,41.71,75289.155,0.0,-0.73995,0.0001,25.48332]
[1776587913035,41.7,75284.155,0.0,-0.74055,0.0001,25.44929]
[1776587917062,41.69,75279.035,0.0,-0.74109,0.0001,25.42006]
[1776587919077,41.69,75284.305,0.0,-0.74059,0.0001,25.447]
[1776587924113,41.68,75283.74,0.0,-0.7407,0.0001,25.44122]
[1776587929413,41.67,75284.51,0.0,-0.74067,0.0001,25.44295]
[1776587933176,41.66,75289.625,0.0,-0.74021,0.0001,25.4681]
[1776587936197,41.66,75284.15,0.0,-0.74077,0.0001,25.43771]
[1776587941425,41.65,75282.73,0.0,-0.74094,0.0001,25.42886]
[1776587947274,41.65,75279.97,0.0,-0.74123,0.0001,25.41319]
[1776587950295,41.65,75272.27,0.0,-0.74197,0.0001,25.37261]
[1776587955330,41.66,75269.65,0.0,-0.74219,0.0001,25.36061]
[1776587960365,41.67,75267.13,0.0,-0.74239,0.0001,25.34947]
[1776587965450,41.68,75263.08,0.0,-0.74274,0.0001,25.33043]
[1776587969935,41.68,75263.34,0.0,-0.74268,0.0001,25.33351]
[1776587970437,41.69,75263.34,0.0,-0.74267,0.0001,25.33386]
[1776587975460,41.69,75262.1,0.0,-0.74278,0.0001,25.32584]
[1776587980465,41.7,75262.7,0.0,-0.74269,0.0001,25.33056]
[1776587985470,41.7,75263.2,0.0,-0.74262,0.0001,25.33417]
[1776587990474,41.71,75258.79,0.0,-0.74304,0.0001,25.31147]
[1776587994478,41.71,75253.215,0.0,-0.74355,0.0001,25.28326]
[1776587999483,41.72,75252.51,0.0,-0.74357,0.0001,25.28206]
[1776588004488,41.73,75249.225,0.0,-0.74385,0.0001,25.26666]
[1776588009493,41.74,75249.24,0.0,-0.7438,0.0001,25.2691]
[1776588015500,41.74,75249.97,0.0,-0.74369,0.0001,25.27502]
[1776588020505,41.75,75249.855,0.0,-0.74368,0.0001,25.27565]
[1776588025823,41.75,75250.51,0.0,-0.7436,0.0001,25.28002]
[1776588031865,41.75,75253.98,0.0,-0.74328,0.0001,25.29512]
[1776588036900,41.75,75253.2,0.0,-0.74336,0.0001,25.29087]
[1776588041936,41.75,75253.13,0.0,-0.74337,0.0001,25.29045]
[1776588047534,41.75,75253.325,0.0,-0.74335,0.0001,25.29137]
[1776588053012,41.75,75253.295,0.0,-0.74336,0.0001,25.29093]
[1776588055029,41.75,75259.31,0.0,-0.74278,0.0001,25.32261]
[1776588060064,41.74,75257.795,0.0,-0.74295,0.0001,25.31328]
[1776588064092,41.74,75263.3,0.0,-0.74244,0.0001,25.3413]
[1776588067554,41.74,75249.05,0.0,-0.74384,0.0001,25.26461]
[1776588072559,41.74,75248.495,0.0,-0.74387,0.0001,25.26322]
[1776588077564,41.75,75247.965,0.0,-0.74389,0.0001,25.26169]
[1776588082569,41.75,75246.48,0.0,-0.74401,0.0001,25.255]
[1776588088575,41.76,75242.79,0.0,-0.74434,0.0001,25.23717]
[1776588092291,41.76,75247.335,0.0,-0.7439,0.0001,25.25921]
[1776588094305,41.76,75253.015,0.0,-0.74334,0.0001,25.28949]
[1776588099586,41.76,75251.395,0.0,-0.74351,0.0001,25.28043]
[1776588105592,41.76,75251.525,0.0,-0.7435,0.0001,25.28078]
[1776588111598,41.76,75251.045,0.0,-0.74356,0.0001,25.27789]
[1776588116603,41.76,75251.085,0.0,-0.74355,0.0001,25.27797]
[1776588121608,41.76,75252.21,0.0,-0.74345,0.0001,25.28385]
[1776588127538,41.75,75252.745,0.0,-0.74341,0.0001,25.2862]
[1776588132575,41.75,75253.615,0.0,-0.74333,0.0001,25.29029]
[1776588138625,41.75,75255.355,0.0,-0.74318,0.0001,25.2986]
[1776588143630,41.75,75255.345,0.0,-0.7432,0.0001,25.29777]
[1776588148635,41.74,75255.67,0.0,-0.74318,0.0001,25.29882]
[1776588153640,41.74,75255.71,0.0,-0.74321,0.0001,25.29524]
[1776588159646,41.74,75256.72,0.0,-0.74312,0.0001,25.29994]
[1776588164651,41.74,75258.835,0.0,-0.74293,0.0001,25.31044]
[1776588165652,41.73,75264.495,0.0,-0.74238,0.0001,25.34035]
[1776588166653,41.73,75269.815,0.0,-0.74187,0.0001,25.36813]
[1776588168655,41.72,75277.53,0.0,-0.74115,0.0001,25.40746]
[1776588172659,41.71,75270.5,0.0,-0.74191,0.0001,25.36635]
[1776588177664,41.7,75280.5,0.0,-0.74099,0.0001,25.41654]
[1776588182959,41.68,75280.295,0.0,-0.74112,0.0001,25.41001]
[1776588187994,41.66,75281.55,0.0,-0.74107,0.0001,25.41289]
[1776588193029,41.65,75281.76,0.0,-0.74111,0.0001,25.41086]
[1776588198065,41.65,75278.22,0.0,-0.7415,0.0001,25.38991]
[1776588203099,41.64,75280.03,0.0,-0.74136,0.0001,25.39767]
[1776588208701,41.63,75281.81,0.0,-0.74122,0.0001,25.40512]
[1776588214177,41.62,75281.58,0.0,-0.74131,0.0001,25.3987]
[1776588219712,41.62,75281.935,0.0,-0.7413,0.0001,25.39927]
[1776588225253,41.62,75278.32,0.0,-0.74167,0.0001,25.37903]
[1776588228274,41.62,75271.45,0.0,-0.74233,0.0001,25.34295]
[1776588233731,41.63,75269.025,0.0,-0.74254,0.0001,25.33165]
[1776588239351,41.63,75270.015,0.0,-0.74241,0.0001,25.33872]
[1776588244387,41.63,75270.99,0.0,-0.74229,0.0001,25.3448]
[1776588249422,41.63,75273.52,0.0,-0.74204,0.0001,25.35849]
[1776588254457,41.63,75278.91,0.0,-0.74152,0.0001,25.38672]
[1776588259496,41.63,75279.59,0.0,-0.74149,0.0001,25.38887]
[1776588264531,41.62,75280.755,0.0,-0.7414,0.0001,25.39365]
[1776588270573,41.62,75277.28,0.0,-0.74175,0.0001,25.37445]
[1776588275773,41.62,75273.485,0.0,-0.74214,0.0001,25.35121]
[1776588281650,41.62,75272.235,0.0,-0.74225,0.0001,25.34544]
[1776588286784,41.63,75269.545,0.0,-0.74249,0.0001,25.33197]
[1776588292790,41.63,75267.975,0.0,-0.74261,0.0001,25.32518]
[1776588297795,41.64,75263.795,0.0,-0.74299,0.0001,25.30438]
[1776588303801,41.65,75262.32,0.0,-0.74309,0.0001,25.29896]
[1776588308806,41.65,75266.34,0.0,-0.74267,0.0001,25.32172]
[1776588313811,41.65,75266.885,0.0,-0.74261,0.0001,25.32512]
[1776588315813,41.66,75251.195,0.0,-0.74414,0.0001,25.24154]
[1776588320818,41.67,75249.045,0.0,-0.74426,0.0001,25.23445]
[1776588325822,41.69,75261.125,0.0,-0.743,0.0001,25.30327]
[1776588329826,41.68,75266.865,0.0,-0.74245,0.0001,25.33322]
[1776588335833,41.68,75268.085,0.0,-0.74238,0.0001,25.33508]
[1776588340838,41.69,75267.76,0.0,-0.74236,0.0001,25.3359]
[1776588345842,41.69,75262.395,0.0,-0.74287,0.0001,25.30819]
[1776588351165,41.69,75261.77,0.0,-0.74293,0.0001,25.30496]
[1776588356852,41.69,75261.205,0.0,-0.74298,0.0001,25.30181]
[1776588362244,41.69,75261.45,0.0,-0.74296,0.0001,25.30303]
[1776588367284,41.69,75262.75,0.0,-0.74284,0.0001,25.30964]
[1776588372318,41.69,75259.87,0.0,-0.74313,0.0001,25.29409]
[1776588376872,41.69,75254.835,0.0,-0.7436,0.0001,25.26793]
[1776588382389,41.7,75252.995,0.0,-0.74375,0.0001,25.25992]
[1776588387424,41.71,75252.24,0.0,-0.74379,0.0001,25.25722]
[1776588392888,41.71,75250.72,0.0,-0.74393,0.0001,25.24756]
[1776588398501,41.72,75249.875,0.0,-0.74397,0.0001,25.24497]
[1776588403899,41.72,75250.195,0.0,-0.74392,0.0001,25.24802]
[1776588408570,41.73,75250.235,0.0,-0.7439,0.0001,25.2487]
[1776588409578,41.72,75260.61,0.0,-0.74289,0.0001,25.30419]
[1776588414910,41.72,75259.94,0.0,-0.74299,0.0001,25.29897]
[1776588420656,41.71,75259.78,0.0,-0.74303,0.0001,25.2968]
[1776588425691,41.71,75262.57,0.0,-0.74279,0.0001,25.31014]
[1776588427705,41.7,75268.79,0.0,-0.7422,0.0001,25.34238]
[1776588431733,41.7,75275.205,0.0,-0.74158,0.0001,25.37618]
[1776588434931,41.7,75267.105,0.0,-0.74236,0.0001,25.33338]
[1776588440797,41.71,75264.235,0.0,-0.74261,0.0001,25.31952]
[1776588445832,41.7,75264.08,0.0,-0.74266,0.0001,25.31696]
[1776588450946,41.7,75263.77,0.0,-0.74272,0.0001,25.31397]
[1776588456910,41.69,75263.74,0.0,-0.74277,0.0001,25.30933]
[1776588461946,41.69,75267.2,0.0,-0.74246,0.0001,25.32638]
[1776588467963,41.68,75268.315,0.0,-0.74238,0.0001,25.33083]
[1776588472968,41.68,75268.385,0.0,-0.7424,0.0001,25.32987]
[1776588477973,41.67,75268.055,0.0,-0.74245,0.0001,25.32709]
[1776588482978,41.67,75268.065,0.0,-0.74246,0.0001,25.32637]
[1776588487983,41.67,75268.285,0.0,-0.74245,0.0001,25.32687]
[1776588492988,41.67,75269.08,0.0,-0.74239,0.0001,25.33043]
[1776588497993,41.66,75267.695,0.0,-0.74253,0.0001,25.32258]
[1776588503999,41.66,75267.95,0.0,-0.74251,0.0001,25.32368]
[1776588509005,41.66,75267.91,0.0,-0.74252,0.0001,25.32324]
[1776588514402,41.66,75270.025,0.0,-0.74234,0.0001,25.3309]
[1776588514456,41.66,75270.025,0.0,-0.74235,0.0001,25.33066]
[1776588521018,41.65,75274.56,0.0,-0.74193,0.0001,25.35352]
[1776588526395,41.65,75274.46,0.0,-0.74197,0.0001,25.35143]
[1776588532439,41.64,75277.53,0.0,-0.74171,0.0001,25.36562]
[1776588537473,41.64,75275.655,0.0,-0.74192,0.0001,25.35457]
[1776588542509,41.63,75275.2,0.0,-0.74197,0.0001,25.35142]
[1776588548045,41.63,75275.725,0.0,-0.74194,0.0001,25.35352]
[1776588553050,41.63,75275.84,0.0,-0.74194,0.0001,25.3536]
[1776588558621,41.63,75275.705,0.0,-0.74196,0.0001,25.35238]
[1776588563656,41.63,75273.02,0.0,-0.74222,0.0001,25.3382]
[1776588568690,41.63,75272.99,0.0,-0.74222,0.0001,25.33836]
[1776588573726,41.63,75272.895,0.0,-0.74224,0.0001,25.33499]
[1776588578761,41.63,75273.105,0.0,-0.74221,0.0001,25.33633]
[1776588583796,41.63,75272.36,0.0,-0.74228,0.0001,25.33263]
[1776588586819,41.63,75278.48,0.0,-0.74169,0.0001,25.36459]
[1776588587825,41.63,75286.63,0.0,-0.74089,0.0001,25.40814]
[1776588588832,41.63,75278.115,0.0,-0.74173,0.0001,25.36249]
[1776588593866,41.63,75274.09,0.0,-0.74213,0.0001,25.34075]
[1776588596093,41.63,75284.29,0.0,-0.74114,0.0001,25.39455]
[1776588601924,41.62,75285.285,0.0,-0.7411,0.0001,25.39712]
[1776588603938,41.62,75280.91,0.0,-0.74153,0.0001,25.37362]
[1776588604945,41.62,75274.375,0.0,-0.74217,0.0001,25.33872]
[1776588607965,41.62,75265.685,0.0,-0.743,0.0001,25.29358]
[1776588609980,41.63,75259.15,0.0,-0.74361,0.0001,25.26032]
[1776588611994,41.64,75250.19,0.0,-0.74444,0.0001,25.21465]
[1776588617029,41.66,75245.55,0.0,-0.74476,0.0001,25.1964]
[1776588621263,41.68,75242.035,0.0,-0.745,0.0001,25.1827]
[1776588622064,41.69,75242.035,0.0,-0.74498,0.0001,25.18393]
[1776588627098,41.71,75241.465,0.0,-0.74493,0.0001,25.18643]
[1776588630120,41.72,75235.245,0.0,-0.74547,0.0001,25.15649]
[1776588635132,41.74,75234.625,0.0,-0.74544,0.0001,25.15551]
[1776588637134,41.75,75216.14,0.0,-0.74719,0.0001,25.05846]
[1776588642139,41.78,75214.97,0.0,-0.74712,0.0001,25.0614]
[1776588647144,41.81,75217.11,0.0,-0.74678,0.0001,25.08013]
[1776588648145,41.81,75227.215,0.0,-0.74578,0.0001,25.13546]
[1776588650147,41.81,75232.595,0.0,-0.74524,0.0001,25.16526]
[1776588653150,41.81,75244.33,0.0,-0.74409,0.0001,25.22849]
[1776588656245,41.81,75248.41,0.0,-0.74372,0.0001,25.24894]
[1776588657154,41.81,75248.44,0.0,-0.74372,0.0001,25.24861]
[1776588660157,41.8,75260.5,0.0,-0.74258,0.0001,25.31133]
[1776588665162,41.78,75260.765,0.0,-0.74264,0.0001,25.30796]
[1776588667164,41.78,75267.345,0.0,-0.74201,0.0001,25.34277]
[1776588672421,41.77,75270.1,0.0,-0.74179,0.0001,25.35486]
[1776588676449,41.76,75270.8,0.0,-0.74176,0.0001,25.35628]
[1776588677458,41.76,75281.275,0.0,-0.74075,0.0001,25.41142]
[1776588683180,41.74,75281.55,0.0,-0.7408,0.0001,25.40867]
[1776588688533,41.73,75280.555,0.0,-0.74098,0.0001,25.3995]
[1776588693568,41.72,75278.73,0.0,-0.74122,0.0001,25.38436]
[1776588695806,41.72,75277.375,0.0,-0.74136,0.0001,25.37689]
[1776588695823,41.72,75277.375,0.0,-0.74136,0.0001,25.37661]
[1776588702196,41.71,75279.545,0.0,-0.74118,0.0001,25.38669]
[1776588707666,41.7,75283.46,0.0,-0.74085,0.0001,25.40484]
[1776588708673,41.7,75288.905,0.0,-0.74032,0.0001,25.43327]
[1776588713708,41.69,75291.52,0.0,-0.74013,0.0001,25.44367]
[1776588718755,41.68,75292.355,0.0,-0.74011,0.0001,25.44511]
[1776588723790,41.67,75291.835,0.0,-0.74021,0.0001,25.44]
[1776588725804,41.67,75286.675,0.0,-0.74073,0.0001,25.41204]
[1776588731233,41.66,75290.74,0.0,-0.74035,0.0001,25.43233]
[1776588736881,41.65,75290.9,0.0,-0.74037,0.0001,25.43149]
[1776588741916,41.65,75289.48,0.0,-0.74053,0.0001,25.42295]
[1776588747248,41.65,75292.19,0.0,-0.74028,0.0001,25.43669]
[1776588752999,41.66,75298.14,0.0,-0.73965,0.0001,25.46789]
[1776588754006,41.66,75304.725,0.0,-0.73897,0.0001,25.50475]
[1776588759041,41.69,75300.785,0.0,-0.7392,0.0001,25.49136]
[1776588764076,41.72,75299.49,0.0,-0.73921,0.0001,25.49086]
[1776588769111,41.74,75300.49,0.0,-0.739,0.0001,25.50138]
[1776588774275,41.75,75301.165,0.0,-0.73885,0.0001,25.50911]
[1776588779182,41.76,75293.125,0.0,-0.73963,0.0001,25.4674]
[1776588781282,41.74,75285.925,0.0,-0.74042,0.0001,25.42531]
[1776588786287,41.71,75286.77,0.0,-0.74049,0.0001,25.42203]
[1776588791270,41.71,75294.645,0.0,-0.73973,0.0001,25.46276]
[1776588796297,41.73,75298.675,0.0,-0.73921,0.0001,25.49063]
[1776588801302,41.75,75300.935,0.0,-0.73889,0.0001,25.50709]
[1776588806306,41.76,75301.75,0.0,-0.73875,0.0001,25.51472]
[1776588811311,41.77,75302.075,0.0,-0.73868,0.0001,25.5159]
[1776588816317,41.78,75301.75,0.0,-0.73868,0.0001,25.51603]
[1776588821322,41.79,75301.975,0.0,-0.73861,0.0001,25.51923]
[1776588826327,41.79,75299.175,0.0,-0.73885,0.0001,25.50632]
[1776588831332,41.8,75304.995,0.0,-0.73825,0.0001,25.53863]
[1776588836337,41.8,75305.24,0.0,-0.73822,0.0001,25.54008]
[1776588841622,41.8,75305.515,0.0,-0.73819,0.0001,25.54158]
[1776588846657,41.8,75309.18,0.0,-0.7378,0.0001,25.56229]
[1776588851692,41.81,75310.91,0.0,-0.73761,0.0001,25.57265]
[1776588856727,41.81,75310.72,0.0,-0.73761,0.0001,25.57252]
[1776588861763,41.81,75310.665,0.0,-0.7376,0.0001,25.57302]
[1776588866798,41.82,75305.485,0.0,-0.73808,0.0001,25.5472]
[1776588871833,41.82,75305.05,0.0,-0.73812,0.0001,25.54284]
[1776588872840,41.83,75303.89,0.0,-0.73822,0.0001,25.53713]
[1776588873847,41.83,75291.76,0.0,-0.73941,0.0001,25.47332]
[1776588877875,41.83,75297.16,0.0,-0.73887,0.0001,25.50254]
[1776588883385,41.83,75298.39,0.0,-0.73874,0.0001,25.50933]
[1776588888952,41.83,75301.995,0.0,-0.73839,0.0001,25.52824]
[1776588893986,41.83,75305.935,0.0,-0.73803,0.0001,25.54774]
[1776588899400,41.82,75306.98,0.0,-0.73795,0.0001,25.55179]
[1776588905073,41.82,75304.95,0.0,-0.73818,0.0001,25.53989]
[1776588910108,41.81,75303.765,0.0,-0.7383,0.0001,25.53329]
[1776588915417,41.81,75303.775,0.0,-0.7383,0.0001,25.53313]
[1776588921185,41.81,75304.045,0.0,-0.73828,0.0001,25.53435]
[1776588926224,41.81,75302.665,0.0,-0.73842,0.0001,25.52712]
[1776588933434,41.82,75301.55,0.0,-0.73854,0.0001,25.51846]
[1776588938439,41.82,75302.11,0.0,-0.73847,0.0001,25.52184]
[1776588944349,41.82,75304.25,0.0,-0.73826,0.0001,25.53312]
[1776588949450,41.81,75305.075,0.0,-0.73819,0.0001,25.53708]
[1776588955456,41.81,75304.36,0.0,-0.73827,0.0001,25.53299]
[1776588960461,41.81,75303.165,0.0,-0.73838,0.0001,25.52675]
[1776588965466,41.81,75302.925,0.0,-0.7384,0.0001,25.5257]
[1776588970471,41.82,75303.765,0.0,-0.73832,0.0001,25.53027]
[1776588975476,41.82,75303.515,0.0,-0.73834,0.0001,25.52913]
[1776588980481,41.82,75302.87,0.0,-0.7384,0.0001,25.526]
[1776588985486,41.82,75300.915,0.0,-0.73858,0.0001,25.51607]
[1776588990491,41.82,75300.57,0.0,-0.7386,0.0001,25.51491]
[1776588995496,41.82,75300.615,0.0,-0.7386,0.0001,25.51265]
[1776589001502,41.83,75297.69,0.0,-0.73887,0.0001,25.49812]
[1776589007508,41.77,75296.595,0.0,-0.7393,0.0001,25.47606]
[1776589013514,41.73,75296.495,0.0,-0.7395,0.0001,25.46625]
[1776589018875,41.76,75296.65,0.0,-0.73934,0.0001,25.47432]
[1776589023913,41.78,75297.51,0.0,-0.73916,0.0001,25.48364]
[1776589028947,41.79,75296.835,0.0,-0.73915,0.0001,25.4839]
[1776589033983,41.78,75291.375,0.0,-0.73973,0.0001,25.45274]
[1776589037005,41.76,75282.225,0.0,-0.74074,0.0001,25.39873]
[1776589040026,41.75,75287.24,0.0,-0.74034,0.0001,25.42044]
[1776589045061,41.72,75285.74,0.0,-0.74063,0.0001,25.40546]
[1776589049089,41.71,75275.745,0.0,-0.74168,0.0001,25.34871]
[1776589054123,41.7,75275.53,0.0,-0.74177,0.0001,25.3419]
[1776589056138,41.7,75267.555,0.0,-0.74256,0.0001,25.29919]
[1776589058152,41.7,75257.06,0.0,-0.74357,0.0001,25.24383]
[1776589063186,41.71,75258.29,0.0,-0.74341,0.0001,25.25251]
[1776589064569,41.71,75263.46,0.0,-0.7429,0.0001,25.28044]
[1776589070236,41.71,75262.755,0.0,-0.74295,0.0001,25.27733]
[1776589075271,41.72,75263.645,0.0,-0.74286,0.0001,25.28241]
[1776589080306,41.71,75265.945,0.0,-0.74264,0.0001,25.29456]
[1776589082022,41.71,75266.32,0.0,-0.7426,0.0001,25.29651]
[1776589082321,41.71,75266.32,0.0,-0.7426,0.0001,25.29634]
[1776589085591,41.71,75273.915,0.0,-0.74187,0.0001,25.33608]
[1776589088363,41.7,75273.915,0.0,-0.74191,0.0001,25.33436]
[1776589089370,41.7,75284.155,0.0,-0.74091,0.0001,25.38833]
[1776589095412,41.68,75285.275,0.0,-0.7409,0.0001,25.38947]
[1776589099441,41.67,75290.79,0.0,-0.74042,0.0001,25.41551]
[1776589104476,41.69,75289.57,0.0,-0.74043,0.0001,25.41486]
[1776589109511,41.73,75289.735,0.0,-0.7402,0.0001,25.42643]
[1776589114546,41.74,75289.695,0.0,-0.74017,0.0001,25.4254]
[1776589119581,41.71,75289.735,0.0,-0.7403,0.0001,25.4188]
[1776589124616,41.69,75289.0,0.0,-0.74048,0.0001,25.40949]
[1776589130641,41.68,75289.51,0.0,-0.74053,0.0001,25.4071]
[1776589135646,41.66,75283.74,0.0,-0.74117,0.0001,25.37308]
[1776589136647,41.66,75278.015,0.0,-0.74174,0.0001,25.34234]
[1776589141652,41.66,75277.495,0.0,-0.74178,0.0001,25.33967]
[1776589146657,41.66,75277.14,0.0,-0.74182,0.0001,25.33785]
[1776589151662,41.67,75277.41,0.0,-0.74179,0.0001,25.33945]
[1776589157668,41.66,75278.765,0.0,-0.74165,0.0001,25.34668]
[1776589162673,41.66,75277.68,0.0,-0.74176,0.0001,25.34077]
[1776589167677,41.67,75278.325,0.0,-0.7417,0.0001,25.34435]
[1776589172953,41.66,75282.165,0.0,-0.74135,0.0001,25.36085]
[1776589178688,41.66,75278.69,0.0,-0.7417,0.0001,25.34235]
[1776589183693,41.66,75278.9,0.0,-0.74167,0.0001,25.3436]
[1776589188698,41.66,75278.795,0.0,-0.74168,0.0001,25.34316]
[1776589193703,41.66,75279.55,0.0,-0.74161,0.0001,25.34723]
[1776589196123,41.68,75279.775,0.0,-0.74152,0.0001,25.35164]
[1776589197129,41.68,75292.41,0.0,-0.74022,0.0001,25.42169]
[1776589198136,41.69,75305.995,0.0,-0.73882,0.0001,25.49658]
[1776589203172,41.73,75301.86,0.0,-0.73902,0.0001,25.48539]
[1776589208207,41.77,75299.495,0.0,-0.73907,0.0001,25.48229]
[1776589213242,41.74,75298.83,0.0,-0.73926,0.0001,25.47225]
[1776589214950,41.74,75298.775,0.0,-0.7393,0.0001,25.47032]
[1776589215256,41.74,75298.775,0.0,-0.73927,0.0001,25.47155]
[1776589216263,41.74,75291.555,0.0,-0.74,0.0001,25.43275]
[1776589221063,41.74,75295.38,0.0,-0.73964,0.0001,25.45191]
[1776589221198,41.74,75295.38,0.0,-0.73964,0.0001,25.45191]
[1776589221663,41.74,75295.38,0.0,-0.73964,0.0001,25.45191]
[1776589221695,41.74,75295.38,0.0,-0.73964,0.0001,25.45191]
[1776589221735,41.74,75300.725,0.0,-0.73912,0.0001,25.48013]
[1776589227340,41.73,75300.52,0.0,-0.73917,0.0001,25.47748]
[1776589233747,41.72,75298.925,0.0,-0.73938,0.0001,25.46427]
[1776589237411,41.72,75298.81,0.0,-0.7394,0.0001,25.46292]
[1776589237438,41.72,75298.81,0.0,-0.7394,0.0001,25.46292]
[1776589243452,41.72,75298.06,0.0,-0.73951,0.0001,25.45724]
[1776589248583,41.71,75298.405,0.0,-0.73949,0.0001,25.45813]
[1776589248696,41.71,75298.405,0.0,-0.73949,0.0001,25.45813]
[1776589249276,41.71,75299.64,0.0,-0.73938,0.0001,25.46447]
[1776589249436,41.71,75299.64,0.0,-0.73938,0.0001,25.46447]
[1776589249537,41.71,75299.64,0.0,-0.73938,0.0001,25.46423]
[1776589254770,41.71,75299.93,0.0,-0.73938,0.0001,25.46456]
[1776589257550,41.71,75307.515,0.0,-0.73862,0.0001,25.50502]
[1776589257958,41.71,75307.515,0.0,-0.73862,0.0001,25.50502]
[1776589258203,41.71,75307.515,0.0,-0.73862,0.0001,25.50502]
[1776589259564,41.71,75301.615,0.0,-0.73921,0.0001,25.4736]
[1776589264780,41.71,75300.84,0.0,-0.73928,0.0001,25.46951]
[1776589269785,41.71,75300.31,0.0,-0.73934,0.0001,25.46673]
[1776589274789,41.71,75299.635,0.0,-0.7394,0.0001,25.46319]
[1776589280714,41.71,75299.0,0.0,-0.73946,0.0001,25.45989]
[1776589280941,41.71,75299.0,0.0,-0.73946,0.0001,25.45993]
[1776589281351,41.71,75299.0,0.0,-0.73946,0.0001,25.45993]
[1776589281445,41.71,75299.0,0.0,-0.73946,0.0001,25.45993]
[1776589281719,41.71,75299.0,0.0,-0.73946,0.0001,25.45996]
[1776589286805,41.71,75295.935,0.0,-0.73976,0.0001,25.44378]
[1776589292797,41.71,75293.91,0.0,-0.73998,0.0001,25.42998]
[1776589293003,41.71,75293.91,0.0,-0.73998,0.0001,25.42998]
[1776589293204,41.71,75293.91,0.0,-0.73998,0.0001,25.42998]
[1776589299818,41.71,75293.955,0.0,-0.73997,0.0001,25.43054]
[1776589304822,41.71,75293.825,0.0,-0.73998,0.0001,25.43007]
[1776589304954,41.71,75293.825,0.0,-0.73998,0.0001,25.43007]
[1776589305203,41.71,75293.825,0.0,-0.73998,0.0001,25.43007]
[1776589305784,41.71,75293.825,0.0,-0.73998,0.0001,25.43007]
[1776589305788,41.71,75293.825,0.0,-0.73998,0.0001,25.43011]
[1776589305944,41.71,75293.825,0.0,-0.73998,0.0001,25.43011]
[1776589310829,41.71,75287.11,0.0,-0.74064,0.0001,25.39448]
[1776589311580,41.71,75287.11,0.0,-0.74064,0.0001,25.39448]
[1776589311702,41.71,75287.11,0.0,-0.74064,0.0001,25.39448]
[1776589312831,41.71,75278.975,0.0,-0.74144,0.0001,25.35117]
[1776589317836,41.72,75276.6,0.0,-0.74166,0.0001,25.33909]
[1776589318451,41.72,75276.6,0.0,-0.74166,0.0001,25.33909]
[1776589318699,41.72,75276.6,0.0,-0.74166,0.0001,25.33909]
[1776589319294,41.72,75276.6,0.0,-0.74166,0.0001,25.33924]
[1776589319443,41.72,75276.6,0.0,-0.74166,0.0001,25.33924]
[1776589319538,41.72,75276.6,0.0,-0.74165,0.0001,25.33939]
[1776589322672,41.71,75273.185,0.0,-0.742,0.0001,25.32071]
[1776589322696,41.71,75273.185,0.0,-0.742,0.0001,25.32071]
[1776589324843,41.71,75278.54,0.0,-0.74148,0.0001,25.34882]
[1776589327449,41.71,75279.07,0.0,-0.74144,0.0001,25.35124]
[1776589327688,41.71,75279.07,0.0,-0.74144,0.0001,25.35124]
[1776589327941,41.71,75279.07,0.0,-0.74144,0.0001,25.35102]
[1776589328192,41.71,75279.07,0.0,-0.74144,0.0001,25.35102]
[1776589328294,41.71,75279.07,0.0,-0.74144,0.0001,25.3508]
[1776589333851,41.71,75282.4,0.0,-0.74114,0.0001,25.36753]
[1776589337627,41.7,75281.675,0.0,-0.74122,0.0001,25.36297]
[1776589337695,41.7,75281.675,0.0,-0.74122,0.0001,25.36297]
[1776589343862,41.7,75281.315,0.0,-0.74129,0.0001,25.35952]
[1776589348867,41.69,75282.495,0.0,-0.74119,0.0001,25.36475]
[1776589353872,41.69,75283.025,0.0,-0.74118,0.0001,25.36326]
[1776589354516,41.69,75283.025,0.0,-0.74118,0.0001,25.36326]
[1776589354700,41.69,75283.025,0.0,-0.74118,0.0001,25.36326]
[1776589355515,41.69,75283.025,0.0,-0.74119,0.0001,25.36304]
[1776589355689,41.69,75283.025,0.0,-0.74119,0.0001,25.36304]
[1776589355791,41.69,75283.025,0.0,-0.74119,0.0001,25.36282]
[1776589360879,41.68,75284.375,0.0,-0.74108,0.0001,25.36894]
[1776589365884,41.68,75284.58,0.0,-0.74108,0.0001,25.36892]
[1776589371347,41.67,75285.105,0.0,-0.74105,0.0001,25.3704]
[1776589376896,41.67,75285.665,0.0,-0.74102,0.0001,25.37228]
[1776589382425,41.67,75285.925,0.0,-0.74102,0.0001,25.37233]
[1776589383279,41.67,75285.925,0.0,-0.74102,0.0001,25.37233]
[1776589383447,41.67,75285.925,0.0,-0.74102,0.0001,25.37233]
[1776589388908,41.66,75288.155,0.0,-0.74083,0.0001,25.38291]
[1776589394511,41.66,75288.385,0.0,-0.74083,0.0001,25.38276]
[1776589396238,41.65,75288.385,0.0,-0.74084,0.0001,25.38253]
[1776589396442,41.65,75288.385,0.0,-0.74084,0.0001,25.38253]
[1776589397361,41.65,75288.385,0.0,-0.74084,0.0001,25.38229]
[1776589397440,41.65,75288.385,0.0,-0.74084,0.0001,25.38229]
[1776589397532,41.65,75288.385,0.0,-0.74085,0.0001,25.38208]
[1776589399190,41.65,75286.33,0.0,-0.74105,0.0001,25.37086]
[1776589403820,41.65,75283.185,0.0,-0.74138,0.0001,25.35319]
[1776589403941,41.65,75283.185,0.0,-0.74138,0.0001,25.35298]
[1776589404923,41.65,75283.185,0.0,-0.74138,0.0001,25.35298]
[1776589404945,41.65,75283.185,0.0,-0.74139,0.0001,25.35278]
[1776589405587,41.65,75283.185,0.0,-0.74139,0.0001,25.35261]
[1776589410623,41.64,75279.59,0.0,-0.74177,0.0001,25.33242]
[1776589410971,41.64,75279.59,0.0,-0.74177,0.0001,25.33242]
[1776589411200,41.64,75279.59,0.0,-0.74177,0.0001,25.33242]
[1776589416665,41.64,75280.68,0.0,-0.7417,0.0001,25.33398]
[1776589417719,41.64,75280.68,0.0,-0.7417,0.0001,25.33398]
[1776589417937,41.64,75280.68,0.0,-0.7417,0.0001,25.33398]
[1776589417794,41.64,75280.68,0.0,-0.7417,0.0001,25.3338]
[1776589422942,41.64,75281.19,0.0,-0.74167,0.0001,25.33564]
[1776589427947,41.63,75281.685,0.0,-0.74164,0.0001,25.33739]
[1776589429184,41.63,75281.745,0.0,-0.74164,0.0001,25.33754]
[1776589429200,41.63,75281.745,0.0,-0.74164,0.0001,25.33754]
[1776589439831,41.62,75282.09,0.0,-0.74164,0.0001,25.33741]
[1776589444579,41.62,75281.29,0.0,-0.74173,0.0001,25.33242]
[1776589444700,41.62,75281.29,0.0,-0.74173,0.0001,25.33242]
[1776589446870,41.62,75281.295,0.0,-0.74174,0.0001,25.3321]
[1776589446940,41.62,75281.295,0.0,-0.74174,0.0001,25.3321]
[1776589446966,41.62,75281.5,0.0,-0.74172,0.0001,25.33303]
[1776589452921,41.62,75281.955,0.0,-0.7417,0.0001,25.33444]
[1776589453621,41.62,75281.955,0.0,-0.7417,0.0001,25.33444]
[1776589453699,41.62,75281.955,0.0,-0.7417,0.0001,25.33444]
[1776589458978,41.61,75281.97,0.0,-0.74172,0.0001,25.33349]
[1776589463983,41.61,75282.04,0.0,-0.74173,0.0001,25.33301]
[1776589468988,41.61,75282.035,0.0,-0.74174,0.0001,25.33214]
[1776589470629,41.61,75282.055,0.0,-0.74175,0.0001,25.33208]
[1776589470692,41.61,75282.055,0.0,-0.74175,0.0001,25.33208]
[1776589472083,41.6,75281.58,0.0,-0.74182,0.0001,25.32597]
[1776589472195,41.6,75281.58,0.0,-0.74182,0.0001,25.32597]
[1776589472294,41.6,75281.58,0.0,-0.74182,0.0001,25.32581]
[1776589475995,41.6,75274.495,0.0,-0.74253,0.0001,25.28725]
[1776589476010,41.6,75274.495,0.0,-0.74253,0.0001,25.28725]
[1776589476195,41.6,75274.495,0.0,-0.74253,0.0001,25.28725]
[1776589482001,41.6,75274.96,0.0,-0.7425,0.0001,25.28901]
[1776589488007,41.6,75275.325,0.0,-0.74248,0.0001,25.29022]
[1776589493013,41.59,75274.515,0.0,-0.74257,0.0001,25.28525]
[1776589496314,41.59,75273.745,0.0,-0.74265,0.0001,25.28074]
[1776589496444,41.59,75273.745,0.0,-0.74265,0.0001,25.28074]
[1776589499071,41.59,75273.8,0.0,-0.74266,0.0001,25.2807]
[1776589499192,41.59,75273.8,0.0,-0.74266,0.0001,25.2807]
[1776589499292,41.59,75273.8,0.0,-0.74266,0.0001,25.28058]
[1776589503561,41.59,75273.64,0.0,-0.74268,0.0001,25.27938]
[1776589503711,41.59,75273.64,0.0,-0.74268,0.0001,25.27938]
[1776589506032,41.59,75283.84,0.0,-0.74168,0.0001,25.33382]
[1776589507627,41.59,75283.84,0.0,-0.74168,0.0001,25.33368]
[1776589507692,41.59,75283.84,0.0,-0.74168,0.0001,25.33368]
[1776589507792,41.59,75283.84,0.0,-0.74168,0.0001,25.33354]
[1776589509038,41.59,75277.715,0.0,-0.74229,0.0001,25.30044]
[1776589509747,41.59,75277.715,0.0,-0.74229,0.0001,25.30044]
[1776589509937,41.59,75277.715,0.0,-0.74229,0.0001,25.30044]
[1776589515044,41.58,75276.7,0.0,-0.74241,0.0001,25.29421]
[1776589520049,41.58,75275.755,0.0,-0.74252,0.0001,25.28851]
[1776589525434,41.58,75274.745,0.0,-0.74263,0.0001,25.28237]
[1776589530615,41.58,75273.965,0.0,-0.74271,0.0001,25.27773]
[1776589530690,41.58,75273.965,0.0,-0.74271,0.0001,25.27773]
[1776589533202,41.58,75270.83,0.0,-0.74305,0.0001,25.2573]
[1776589533441,41.58,75270.83,0.0,-0.74305,0.0001,25.2573]
[1776589533490,41.58,75270.83,0.0,-0.74305,0.0001,25.25721]
[1776589539068,41.58,75270.52,0.0,-0.74309,0.0001,25.2551]
[1776589544073,41.57,75270.87,0.0,-0.74307,0.0001,25.25656]
[1776589549078,41.57,75270.935,0.0,-0.74307,0.0001,25.25648]
[1776589552133,41.57,75270.95,0.0,-0.74307,0.0001,25.2563]
[1776589552192,41.57,75270.95,0.0,-0.74307,0.0001,25.2563]
[1776589558087,41.57,75271.43,0.0,-0.74303,0.0001,25.25836]
[1776589563092,41.57,75271.49,0.0,-0.74304,0.0001,25.25825]
[1776589566219,41.57,75271.52,0.0,-0.74304,0.0001,25.25815]
[1776589566442,41.57,75271.52,0.0,-0.74304,0.0001,25.25815]
[1776589568261,41.57,75275.785,0.0,-0.74262,0.0001,25.28092]
[1776589568438,41.57,75275.785,0.0,-0.74262,0.0001,25.28092]
[1776589568735,41.57,75275.785,0.0,-0.74262,0.0001,25.28079]
[1776589572342,41.56,75280.575,0.0,-0.74215,0.0001,25.30634]
[1776589572438,41.56,75280.575,0.0,-0.74215,0.0001,25.30634]
[1776589574778,41.56,75275.09,0.0,-0.74271,0.0001,25.27631]
[1776589579813,41.56,75274.28,0.0,-0.7428,0.0001,25.27147]
[1776589581377,41.56,75274.31,0.0,-0.7428,0.0001,25.27153]
[1776589581439,41.56,75274.31,0.0,-0.7428,0.0001,25.27153]
[1776589583841,41.56,75277.16,0.0,-0.74252,0.0001,25.28654]
[1776589584848,41.56,75284.385,0.0,-0.74181,0.0001,25.32532]
[1776589585417,41.56,75284.385,0.0,-0.74181,0.0001,25.32532]
[1776589585438,41.56,75284.385,0.0,-0.74181,0.0001,25.32532]
[1776589585516,41.56,75284.385,0.0,-0.74181,0.0001,25.32517]
[1776589586347,41.56,75284.385,0.0,-0.74181,0.0001,25.32517]
[1776589586443,41.56,75284.385,0.0,-0.74181,0.0001,25.32517]
[1776589592121,41.56,75283.955,0.0,-0.74189,0.0001,25.31882]
[1776589597941,41.55,75283.62,0.0,-0.74194,0.0001,25.31616]
[1776589598694,41.55,75283.62,0.0,-0.74194,0.0001,25.31616]
[1776589601551,41.55,75279.98,0.0,-0.74231,0.0001,25.29615]
[1776589601692,41.55,75279.98,0.0,-0.74231,0.0001,25.29615]
[1776589601969,41.55,75279.98,0.0,-0.74231,0.0001,25.296]
[1776589602976,41.55,75285.525,0.0,-0.74176,0.0001,25.32571]
[1776589608011,41.55,75286.505,0.0,-0.74168,0.0001,25.3302]
[1776589613046,41.54,75286.54,0.0,-0.74169,0.0001,25.32961]
[1776589615063,41.54,75292.875,0.0,-0.74107,0.0001,25.36349]
[1776589618084,41.54,75297.255,0.0,-0.74063,0.0001,25.38689]
[1776589619091,41.54,75304.105,0.0,-0.73995,0.0001,25.42357]
[1776589623156,41.54,75296.785,0.0,-0.74068,0.0001,25.38415]
[1776589629162,41.54,75294.29,0.0,-0.74093,0.0001,25.37064]
[1776589634167,41.54,75293.34,0.0,-0.74103,0.0001,25.36548]
[1776589639172,41.54,75292.355,0.0,-0.74113,0.0001,25.36016]
[1776589644177,41.54,75292.005,0.0,-0.74116,0.0001,25.35828]
[1776589649185,41.54,75290.865,0.0,-0.74128,0.0001,25.3522]
[1776589650186,41.54,75299.025,0.0,-0.74047,0.0001,25.396]
[1776589655191,41.54,75299.82,0.0,-0.74041,0.0001,25.39683]
[1776589660196,41.54,75295.15,0.0,-0.74088,0.0001,25.37166]
[1776589665201,41.54,75294.2,0.0,-0.74099,0.0001,25.36561]
[1776589669451,41.53,75289.04,0.0,-0.74152,0.0001,25.337]
[1776589674485,41.53,75282.19,0.0,-0.74221,0.0001,25.29941]
[1776589680216,41.53,75282.625,0.0,-0.74218,0.0001,25.30116]
[1776589683548,41.53,75288.335,0.0,-0.74163,0.0001,25.33139]
[1776589687577,41.52,75282.055,0.0,-0.74226,0.0001,25.29705]
[1776589692611,41.52,75279.3,0.0,-0.74254,0.0001,25.28167]
[1776589697647,41.52,75276.445,0.0,-0.74283,0.0001,25.2658]
[1776589703243,41.52,75275.7,0.0,-0.74292,0.0001,25.26138]
[1776589708248,41.52,75275.885,0.0,-0.74291,0.0001,25.26198]
[1776589713759,41.52,75275.465,0.0,-0.74298,0.0001,25.25603]
[1776589715243,41.52,75275.465,0.0,-0.74298,0.0001,25.25603]
[1776589715255,41.52,75260.755,0.0,-0.74443,0.0001,25.17641]
[1776589715442,41.52,75260.755,0.0,-0.74443,0.0001,25.17641]
[1776589719802,41.52,75252.33,0.0,-0.74526,0.0001,25.1308]
[1776589721013,41.52,75252.33,0.0,-0.74526,0.0001,25.1308]
[1776589721114,41.52,75252.33,0.0,-0.74526,0.0001,25.13086]
[1776589721348,41.52,75252.33,0.0,-0.74526,0.0001,25.13086]
[1776589722956,41.52,75251.69,0.0,-0.74532,0.0001,25.12744]
[1776589726967,41.52,75251.885,0.0,-0.7453,0.0001,25.12872]
[1776589730943,41.52,75247.52,0.0,-0.74572,0.0001,25.10529]
[1776589733353,41.52,75247.52,0.0,-0.74572,0.0001,25.10537]
[1776589733448,41.52,75247.52,0.0,-0.74572,0.0001,25.10537]
[1776589733545,41.52,75247.52,0.0,-0.74572,0.0001,25.10561]
[1776589739942,41.52,75247.05,0.0,-0.74576,0.0001,25.10354]
[1776589743970,41.52,75244.995,0.0,-0.74595,0.0001,25.09277]
[1776589744323,41.52,75244.995,0.0,-0.74595,0.0001,25.09277]
[1776589745984,41.53,75231.47,0.0,-0.74728,0.0001,25.01939]
[1776589748732,41.53,75233.48,0.0,-0.74707,0.0001,25.03066]
[1776589748949,41.53,75233.48,0.0,-0.74707,0.0001,25.03066]
[1776589749004,41.53,75233.48,0.0,-0.74707,0.0001,25.03082]
[1776589754040,41.53,75238.575,0.0,-0.74655,0.0001,25.05929]
[1776589759075,41.53,75241.45,0.0,-0.74626,0.0001,25.07549]
[1776589762097,41.53,75240.76,0.0,-0.74632,0.0001,25.07215]
[1776589763104,41.53,75225.695,0.0,-0.7478,0.0001,24.99024]
[1776589764112,41.53,75214.455,0.0,-0.74889,0.0001,24.92902]
[1776589765264,41.53,75214.455,0.0,-0.74889,0.0001,24.92902]
[1776589770154,41.54,75220.56,0.0,-0.74827,0.0001,24.96394]
[1776589772497,41.54,75222.895,0.0,-0.74805,0.0001,24.97389]
[1776589772700,41.54,75222.895,0.0,-0.74805,0.0001,24.97389]
[1776589773175,41.54,75222.895,0.0,-0.74805,0.0001,24.97409]
[1776589778210,41.55,75223.205,0.0,-0.748,0.0001,24.97681]
[1776589780956,41.55,75223.21,0.0,-0.74799,0.0001,24.97724]
[1776589787273,41.55,75225.6,0.0,-0.74773,0.0001,24.99161]
[1776589790049,41.55,75229.555,0.0,-0.74733,0.0001,25.01351]
[1776589790106,41.55,75229.555,0.0,-0.74733,0.0001,25.01351]
[1776589790199,41.55,75229.555,0.0,-0.74733,0.0001,25.01351]
[1776589790296,41.55,75229.555,0.0,-0.74733,0.0001,25.01365]
[1776589795335,41.56,75233.545,0.0,-0.74693,0.0001,25.0361]
[1776589799683,41.56,75234.08,0.0,-0.74686,0.0001,25.03956]
[1776589799802,41.56,75234.08,0.0,-0.74686,0.0001,25.03956]
[1776589799947,41.56,75234.08,0.0,-0.74686,0.0001,25.03956]
[1776589799995,41.56,75234.08,0.0,-0.74686,0.0001,25.03969]
[1776589802342,41.56,75240.185,0.0,-0.74626,0.0001,25.07314]
[1776589807347,41.6,75240.5,0.0,-0.74602,0.0001,25.08539]
[1776589808348,41.6,75248.11,0.0,-0.74526,0.0001,25.12715]
[1776589811005,41.6,75250.8,0.0,-0.74498,0.0001,25.14262]
[1776589811190,41.6,75250.8,0.0,-0.74498,0.0001,25.14262]
[1776589811393,41.6,75250.8,0.0,-0.74497,0.0001,25.14306]
[1776589811444,41.6,75250.8,0.0,-0.74497,0.0001,25.14306]
[1776589812352,41.6,75251.325,0.0,-0.74491,0.0001,25.14634]
[1776589817357,41.61,75252.745,0.0,-0.74473,0.0001,25.15616]
[1776589818358,41.61,75247.89,0.0,-0.7452,0.0001,25.13031]
[1776589819453,41.61,75243.1,0.0,-0.74566,0.0001,25.1048]
[1776589819697,41.61,75243.1,0.0,-0.74566,0.0001,25.1048]
[1776589825365,41.66,75240.185,0.0,-0.74573,0.0001,25.10044]
[1776589830370,41.66,75239.795,0.0,-0.74572,0.0001,25.10065]
[1776589835375,41.67,75240.105,0.0,-0.74567,0.0001,25.10142]
[1776589840379,41.68,75240.32,0.0,-0.7456,0.0001,25.10487]
[1776589845384,41.69,75240.405,0.0,-0.74555,0.0001,25.1076]
[1776589850389,41.7,75240.5,0.0,-0.7455,0.0001,25.11035]
[1776589855757,41.71,75240.675,0.0,-0.74543,0.0001,25.11394]
[1776589860792,41.71,75240.935,0.0,-0.74536,0.0001,25.11752]
[1776589865211,41.72,75241.395,0.0,-0.74529,0.0001,25.12128]
[1776589865307,41.72,75241.395,0.0,-0.74529,0.0001,25.12128]
[1776589865404,41.72,75245.585,0.0,-0.74487,0.0001,25.14433]
[1776589865445,41.72,75245.585,0.0,-0.74487,0.0001,25.14433]
[1776589870862,41.73,75248.445,0.0,-0.74454,0.0001,25.16211]
[1776589876415,41.73,75250.025,0.0,-0.74435,0.0001,25.17249]
[1776589880981,41.74,75250.64,0.0,-0.74426,0.0001,25.17726]
[1776589881124,41.74,75250.64,0.0,-0.74426,0.0001,25.17726]
[1776589881199,41.74,75250.64,0.0,-0.74426,0.0001,25.17726]
[1776589881294,41.74,75250.64,0.0,-0.74426,0.0001,25.17762]
[1776589886973,41.75,75251.255,0.0,-0.74415,0.0001,25.18307]
[1776589888453,41.75,75251.205,0.0,-0.74415,0.0001,25.18314]
[1776589888694,41.75,75251.205,0.0,-0.74415,0.0001,25.18314]
[1776589888763,41.75,75251.205,0.0,-0.74415,0.0001,25.18314]
[1776589888942,41.75,75251.205,0.0,-0.74415,0.0001,25.18314]
[1776589888988,41.75,75251.205,0.0,-0.74415,0.0001,25.18349]
[1776589894433,41.76,75250.675,0.0,-0.74418,0.0001,25.17915]
[1776589900439,41.77,75250.615,0.0,-0.74415,0.0001,25.18092]
[1776589903549,41.77,75248.65,0.0,-0.74432,0.0001,25.1714]
[1776589903705,41.77,75248.65,0.0,-0.74432,0.0001,25.1714]
[1776589907627,41.77,75247.775,0.0,-0.74438,0.0001,25.16812]
[1776589907698,41.77,75247.775,0.0,-0.74438,0.0001,25.16812]
[1776589907830,41.77,75247.775,0.0,-0.74438,0.0001,25.16812]
[1776589907946,41.77,75247.775,0.0,-0.74438,0.0001,25.16812]
[1776589908121,41.78,75247.775,0.0,-0.74437,0.0001,25.1685]
[1776589911141,41.78,75239.165,0.0,-0.74519,0.0001,25.12325]
[1776589911785,41.78,75239.165,0.0,-0.74519,0.0001,25.12325]
[1776589911954,41.78,75239.165,0.0,-0.74519,0.0001,25.12325]
[1776589913156,41.78,75233.285,0.0,-0.74575,0.0001,25.09237]
[1776589918191,41.79,75230.86,0.0,-0.74595,0.0001,25.08151]
[1776589920939,41.81,75231.395,0.0,-0.7458,0.0001,25.08925]
[1776589921164,41.81,75231.395,0.0,-0.7458,0.0001,25.08925]
[1776589921201,41.81,75231.395,0.0,-0.7458,0.0001,25.08925]
[1776589921212,41.81,75231.395,0.0,-0.74579,0.0001,25.08971]
[1776589926247,41.85,75231.745,0.0,-0.74557,0.0001,25.10138]
[1776589930636,41.85,75232.265,0.0,-0.74549,0.0001,25.10581]
[1776589930699,41.85,75232.265,0.0,-0.74549,0.0001,25.10581]
[1776589930850,41.85,75232.265,0.0,-0.74549,0.0001,25.10581]
[1776589930952,41.85,75232.265,0.0,-0.74549,0.0001,25.10581]
[1776589931281,41.85,75232.265,0.0,-0.74548,0.0001,25.10621]
[1776589936317,41.86,75232.68,0.0,-0.7454,0.0001,25.11045]
[1776589939090,41.86,75231.905,0.0,-0.74546,0.0001,25.1071]
[1776589939200,41.86,75231.905,0.0,-0.74546,0.0001,25.1071]
[1776589940345,41.87,75221.48,0.0,-0.74646,0.0001,25.05172]
[1776589945380,41.87,75220.58,0.0,-0.74651,0.0001,25.04917]
[1776589950416,41.88,75221.045,0.0,-0.74642,0.0001,25.05396]
[1776589955492,41.89,75220.375,0.0,-0.74646,0.0001,25.04937]
[1776589959351,41.9,75220.265,0.0,-0.74644,0.0001,25.05013]
[1776589959445,41.9,75220.265,0.0,-0.74644,0.0001,25.05013]
[1776589959831,41.9,75220.265,0.0,-0.74643,0.0001,25.05058]
[1776589959946,41.9,75220.265,0.0,-0.74643,0.0001,25.05058]
[1776589960039,41.9,75220.265,0.0,-0.74643,0.0001,25.05102]
[1776589965502,41.91,75220.495,0.0,-0.74636,0.0001,25.05448]
[1776589970507,41.91,75220.445,0.0,-0.74632,0.0001,25.05642]
[1776589975512,41.92,75222.245,0.0,-0.74611,0.0001,25.0683]
[1776589976792,41.92,75222.375,0.0,-0.74608,0.0001,25.06943]
[1776589976944,41.92,75222.375,0.0,-0.74608,0.0001,25.06943]
[1776589982322,41.93,75226.8,0.0,-0.74561,0.0001,25.0953]
[1776589982450,41.93,75226.8,0.0,-0.74561,0.0001,25.0953]
[1776589983052,41.93,75228.53,0.0,-0.74544,0.0001,25.105]
[1776589983201,41.93,75228.53,0.0,-0.74544,0.0001,25.105]
[1776589983273,41.93,75228.53,0.0,-0.74543,0.0001,25.10538]
[1776589988525,41.94,75229.62,0.0,-0.74529,0.0001,25.11312]
[1776589992673,41.95,75231.19,0.0,-0.7451,0.0001,25.12302]
[1776589992696,41.95,75231.19,0.0,-0.7451,0.0001,25.12302]
[1776589998535,41.95,75234.3,0.0,-0.74476,0.0001,25.14181]
[1776589999727,41.95,75236.185,0.0,-0.74457,0.0001,25.15227]
[1776589999941,41.95,75236.185,0.0,-0.74457,0.0001,25.15227]
[1776590000563,41.96,75236.185,0.0,-0.74456,0.0001,25.15258]
[1776590000707,41.96,75236.185,0.0,-0.74456,0.0001,25.15258]
[1776590001538,41.96,75237.175,0.0,-0.74446,0.0001,25.15822]
[1776590003540,41.96,75220.13,0.0,-0.74611,0.0001,25.06727]
[1776590006589,41.96,75219.295,0.0,-0.74617,0.0001,25.06402]
[1776590006694,41.96,75219.295,0.0,-0.74617,0.0001,25.06402]
[1776590011850,41.97,75218.055,0.0,-0.74626,0.0001,25.05661]
[1776590016885,41.98,75218.705,0.0,-0.74616,0.0001,25.06219]
[1776590017656,41.98,75218.705,0.0,-0.74616,0.0001,25.06219]
[1776590017695,41.98,75218.705,0.0,-0.74616,0.0001,25.06219]
[1776590018448,41.98,75218.705,0.0,-0.74616,0.0001,25.06219]
[1776590018481,41.98,75218.705,0.0,-0.74615,0.0001,25.0626]
[1776590018696,41.98,75218.705,0.0,-0.74615,0.0001,25.0626]
[1776590025568,41.99,75219.075,0.0,-0.74606,0.0001,25.06744]
[1776590030573,42.0,75216.665,0.0,-0.74626,0.0001,25.05649]
[1776590036020,42.01,75216.81,0.0,-0.74619,0.0001,25.05974]
[1776590040455,42.01,75217.775,0.0,-0.74608,0.0001,25.06613]
[1776590040703,42.01,75217.775,0.0,-0.74607,0.0001,25.06653]
[1776590047097,42.02,75218.04,0.0,-0.74599,0.0001,25.07071]
[1776590052599,42.03,75220.23,0.0,-0.74574,0.0001,25.08437]
[1776590054193,42.03,75220.23,0.0,-0.74573,0.0001,25.08475]
[1776590054449,42.03,75220.23,0.0,-0.74573,0.0001,25.08475]
[1776590054974,42.03,75220.23,0.0,-0.74573,0.0001,25.08512]
[1776590055201,42.03,75220.23,0.0,-0.74573,0.0001,25.08512]
[1776590055204,42.03,75220.23,0.0,-0.74572,0.0001,25.08549]
[1776590062202,42.04,75220.58,0.0,-0.74563,0.0001,25.08994]
[1776590067614,42.05,75220.565,0.0,-0.7456,0.0001,25.09168]
[1776590073620,42.06,75220.735,0.0,-0.74556,0.0001,25.09152]
[1776590078625,42.06,75220.2,0.0,-0.74558,0.0001,25.09043]
[1776590084631,42.07,75220.33,0.0,-0.74553,0.0001,25.09327]
[1776590084812,42.07,75220.33,0.0,-0.74553,0.0001,25.09327]
[1776590084947,42.07,75220.33,0.0,-0.74553,0.0001,25.09327]
[1776590090398,42.08,75220.275,0.0,-0.74549,0.0001,25.09507]
[1776590091814,42.08,75220.24,0.0,-0.74549,0.0001,25.09523]
[1776590091943,42.08,75220.24,0.0,-0.74549,0.0001,25.09523]
[1776590092788,42.08,75220.24,0.0,-0.74548,0.0001,25.09557]
[1776590092952,42.08,75220.24,0.0,-0.74548,0.0001,25.09557]
[1776590093051,42.08,75220.24,0.0,-0.74547,0.0001,25.09592]
[1776590098647,42.09,75220.275,0.0,-0.74544,0.0001,25.09783]
[1776590104496,42.1,75219.855,0.0,-0.74544,0.0001,25.09762]
[1776590104685,42.1,75219.855,0.0,-0.74544,0.0001,25.09762]
[1776590104948,42.1,75219.855,0.0,-0.74544,0.0001,25.09762]
[1776590110654,42.1,75219.74,0.0,-0.74542,0.0001,25.0987]
[1776590110659,42.1,75223.22,0.0,-0.74507,0.0001,25.11768]
[1776590110699,42.1,75223.22,0.0,-0.74507,0.0001,25.11768]
[1776590112065,42.11,75223.22,0.0,-0.74507,0.0001,25.11799]
[1776590112193,42.11,75223.22,0.0,-0.74507,0.0001,25.11799]
[1776590117587,42.11,75220.52,0.0,-0.74529,0.0001,25.10549]
[1776590119208,42.11,75220.52,0.0,-0.74528,0.0001,25.10581]
[1776590119443,42.11,75220.52,0.0,-0.74528,0.0001,25.10581]
[1776590119601,42.11,75220.52,0.0,-0.74528,0.0001,25.10614]
[1776590124673,42.12,75220.8,0.0,-0.74522,0.0001,25.10926]
[1776590126709,42.12,75220.82,0.0,-0.7452,0.0001,25.11001]
[1776590126945,42.12,75220.82,0.0,-0.7452,0.0001,25.11001]
[1776590132683,42.13,75220.5,0.0,-0.74522,0.0001,25.10699]
[1776590137688,42.14,75220.74,0.0,-0.74516,0.0001,25.10986]
[1776590139235,42.14,75220.74,0.0,-0.74516,0.0001,25.11017]
[1776590139440,42.14,75220.74,0.0,-0.74516,0.0001,25.11017]
[1776590140538,42.14,75220.74,0.0,-0.74515,0.0001,25.11049]
[1776590140640,42.14,75220.74,0.0,-0.74515,0.0001,25.1108]
[1776590140712,42.14,75220.74,0.0,-0.74515,0.0001,25.1108]
[1776590146697,42.15,75221.15,0.0,-0.74507,0.0001,25.11486]
[1776590151702,42.15,75220.13,0.0,-0.74514,0.0001,25.11095]
[1776590156707,42.16,75220.35,0.0,-0.74509,0.0001,25.11366]
[1776590161681,42.16,75220.395,0.0,-0.74506,0.0001,25.11512]
[1776590161942,42.16,75220.23,0.0,-0.74507,0.0001,25.11454]
[1776590164715,42.17,75225.96,0.0,-0.7445,0.0001,25.14605]
[1776590166207,42.17,75225.76,0.0,-0.74451,0.0001,25.14525]
[1776590166437,42.17,75225.76,0.0,-0.74451,0.0001,25.14525]
[1776590168028,42.17,75226.09,0.0,-0.74447,0.0001,25.14755]
[1776590168206,42.17,75226.09,0.0,-0.74447,0.0001,25.14755]
[1776590168306,42.17,75226.09,0.0,-0.74446,0.0001,25.14781]
[1776590169720,42.17,75235.485,0.0,-0.74354,0.0001,25.19817]
[1776590173984,42.17,75229.69,0.0,-0.74408,0.0001,25.16841]
[1776590176943,42.18,75227.2,0.0,-0.74432,0.0001,25.15563]
[1776590178137,42.18,75227.2,0.0,-0.74431,0.0001,25.1559]
[1776590178203,42.18,75227.2,0.0,-0.74431,0.0001,25.1559]
[1776590178299,42.18,75227.2,0.0,-0.74431,0.0001,25.1562]
[1776590179021,42.18,75219.265,0.0,-0.74507,0.0001,25.11408]
[1776590182149,42.18,75217.26,0.0,-0.74526,0.0001,25.10397]
[1776590182199,42.18,75217.26,0.0,-0.74526,0.0001,25.10397]
[1776590188739,42.19,75217.19,0.0,-0.74522,0.0001,25.10575]
[1776590193744,42.19,75216.915,0.0,-0.74524,0.0001,25.10256]
[1776590196464,42.2,75216.915,0.0,-0.74523,0.0001,25.10318]
[1776590196698,42.2,75216.915,0.0,-0.74523,0.0001,25.10318]
[1776590196747,42.2,75216.465,0.0,-0.74526,0.0001,25.10107]
[1776590197022,42.2,75216.465,0.0,-0.74526,0.0001,25.10107]
[1776590197199,42.2,75216.465,0.0,-0.74526,0.0001,25.10107]
[1776590203754,42.21,75215.785,0.0,-0.74529,0.0001,25.09957]
[1776590207818,42.21,75215.595,0.0,-0.7453,0.0001,25.09897]
[1776590207938,42.21,75215.595,0.0,-0.7453,0.0001,25.09897]
[1776590208226,42.21,75215.595,0.0,-0.7453,0.0001,25.09902]
[1776590208883,42.21,75215.595,0.0,-0.7453,0.0001,25.09902]
[1776590208948,42.21,75215.595,0.0,-0.7453,0.0001,25.09902]
[1776590211762,42.21,75210.51,0.0,-0.7458,0.0001,25.07154]
[1776590214191,42.21,75210.42,0.0,-0.74581,0.0001,25.07089]
[1776590214440,42.21,75210.42,0.0,-0.74581,0.0001,25.07089]
[1776590214482,42.21,75210.42,0.0,-0.74581,0.0001,25.07081]
[1776590214990,42.21,75210.42,0.0,-0.74581,0.0001,25.07081]
[1776590215191,42.21,75210.42,0.0,-0.74581,0.0001,25.07081]
[1776590220311,42.2,75207.71,0.0,-0.74608,0.0001,25.05588]
[1776590225647,42.2,75207.475,0.0,-0.74611,0.0001,25.05435]
[1776590225696,42.2,75207.475,0.0,-0.74611,0.0001,25.05435]
[1776590225781,42.2,75206.47,0.0,-0.74621,0.0001,25.0489]
[1776590226434,42.2,75206.47,0.0,-0.74621,0.0001,25.0489]
[1776590226695,42.2,75206.47,0.0,-0.74621,0.0001,25.0489]
[1776590232395,42.2,75204.645,0.0,-0.74639,0.0001,25.03875]
[1776590233054,42.2,75204.645,0.0,-0.74639,0.0001,25.03875]
[1776590233198,42.2,75204.645,0.0,-0.74639,0.0001,25.03875]
[1776590233402,42.2,75204.645,0.0,-0.74639,0.0001,25.03873]
[1776590234049,42.2,75204.645,0.0,-0.74639,0.0001,25.03873]
[1776590234203,42.2,75204.645,0.0,-0.74639,0.0001,25.03873]
[1776590235791,42.2,75195.44,0.0,-0.74729,0.0001,24.98928]
[1776590238808,42.21,75194.585,0.0,-0.74735,0.0001,24.98567]
[1776590238944,42.21,75194.585,0.0,-0.74735,0.0001,24.98567]
[1776590239445,42.21,75194.585,0.0,-0.74734,0.0001,24.98602]
[1776590239813,42.21,75194.585,0.0,-0.74734,0.0001,24.98602]
[1776590239948,42.21,75194.585,0.0,-0.74734,0.0001,24.98602]
[1776590241797,42.21,75188.985,0.0,-0.74787,0.0001,24.9566]
[1776590247803,42.22,75186.345,0.0,-0.74809,0.0001,24.9445]
[1776590250292,42.22,75186.42,0.0,-0.74807,0.0001,24.94563]
[1776590250446,42.22,75186.42,0.0,-0.74807,0.0001,24.94563]
[1776590252035,42.22,75186.385,0.0,-0.74807,0.0001,24.94292]
[1776590252200,42.22,75186.385,0.0,-0.74807,0.0001,24.94292]
[1776590252301,42.22,75186.385,0.0,-0.74807,0.0001,24.94328]
[1776590257814,42.23,75186.46,0.0,-0.74803,0.0001,24.94549]
[1776590263820,42.24,75187.59,0.0,-0.74788,0.0001,24.95369]
[1776590268825,42.24,75187.21,0.0,-0.74788,0.0001,24.95337]
[1776590274280,42.25,75183.765,0.0,-0.74818,0.0001,24.93661]
[1776590274444,42.25,75183.765,0.0,-0.74818,0.0001,24.93661]
[1776590279836,42.26,75179.975,0.0,-0.7485,0.0001,24.9185]
[1776590284235,42.26,75179.98,0.0,-0.74847,0.0001,24.92004]
[1776590284445,42.26,75179.98,0.0,-0.74847,0.0001,24.92004]
[1776590284716,42.26,75179.98,0.0,-0.74847,0.0001,24.92004]
[1776590284761,42.26,75179.98,0.0,-0.74846,0.0001,24.92041]
[1776590284946,42.26,75179.98,0.0,-0.74846,0.0001,24.92041]
[1776590290803,42.27,75180.155,0.0,-0.7484,0.0001,24.92358]
[1776590292543,42.27,75180.17,0.0,-0.7484,0.0001,24.92403]
[1776590292695,42.27,75180.17,0.0,-0.7484,0.0001,24.92403]
[1776590292819,42.27,75180.17,0.0,-0.74839,0.0001,24.9244]
[1776590293306,42.27,75180.17,0.0,-0.74839,0.0001,24.9244]
[1776590293451,42.27,75180.17,0.0,-0.74839,0.0001,24.9244]
[1776590297808,42.28,75178.445,0.0,-0.74853,0.0001,24.91661]
[1776590297853,42.28,75178.445,0.0,-0.74852,0.0001,24.91699]
[1776590297942,42.28,75178.445,0.0,-0.74852,0.0001,24.91699]
[1776590298844,42.28,75178.445,0.0,-0.74852,0.0001,24.91708]
[1776590299648,42.28,75178.445,0.0,-0.74852,0.0001,24.91708]
[1776590299699,42.28,75178.445,0.0,-0.74852,0.0001,24.91708]
[1776590300859,42.28,75169.815,0.0,-0.74935,0.0001,24.87079]
[1776590305864,42.29,75163.41,0.0,-0.74994,0.0001,24.83721]
[1776590306781,42.29,75163.41,0.0,-0.74994,0.0001,24.83721]
[1776590306865,42.29,75160.31,0.0,-0.75024,0.0001,24.82062]
[1776590306943,42.29,75160.31,0.0,-0.75024,0.0001,24.82062]
[1776590307866,42.29,75159.61,0.0,-0.7503,0.0001,24.81699]
[1776590309859,42.29,75158.595,0.0,-0.7504,0.0001,24.81167]
[1776590309947,42.29,75157.91,0.0,-0.75046,0.0001,24.80813]
[1776590314859,42.29,75152.87,0.0,-0.75095,0.0001,24.77834]
[1776590314876,42.29,75152.06,0.0,-0.75103,0.0001,24.77416]
[1776590314944,42.29,75152.06,0.0,-0.75103,0.0001,24.77416]
[1776590315877,42.29,75152.08,0.0,-0.75102,0.0001,24.77446]
[1776590316654,42.29,75152.08,0.0,-0.75102,0.0001,24.77446]
[1776590316694,42.29,75152.08,0.0,-0.75102,0.0001,24.77446]
[1776590317879,42.29,75156.765,0.0,-0.75056,0.0001,24.80014]
[1776590321338,42.29,75156.805,0.0,-0.75055,0.0001,24.80086]
[1776590321436,42.29,75156.805,0.0,-0.75055,0.0001,24.80086]
[1776590321580,42.3,75156.805,0.0,-0.75055,0.0001,24.80103]
[1776590323146,42.3,75157.15,0.0,-0.75051,0.0001,24.80306]
[1776590323203,42.3,75157.15,0.0,-0.75051,0.0001,24.80306]
[1776590328890,42.3,75156.395,0.0,-0.75057,0.0001,24.79994]
[1776590328957,42.3,75156.395,0.0,-0.75057,0.0001,24.79994]
[1776590329199,42.3,75156.395,0.0,-0.75057,0.0001,24.79994]
[1776590333895,42.3,75151.35,0.0,-0.75102,0.0001,24.7741]
[1776590336149,42.31,75151.845,0.0,-0.75096,0.0001,24.77768]
[1776590336202,42.31,75151.845,0.0,-0.75096,0.0001,24.77768]
[1776590338944,42.31,75155.315,0.0,-0.7506,0.0001,24.79775]
[1776590339144,42.31,75155.315,0.0,-0.75059,0.0001,24.79817]
[1776590345185,42.32,75156.515,0.0,-0.75043,0.0001,24.80717]
[1776590350224,42.33,75156.64,0.0,-0.75038,0.0001,24.80991]
[1776590352778,42.33,75156.645,0.0,-0.75037,0.0001,24.81035]
[1776590352950,42.33,75156.645,0.0,-0.75036,0.0001,24.81076]
[1776590358920,42.34,75156.09,0.0,-0.75037,0.0001,24.81021]
[1776590363925,42.35,75156.45,0.0,-0.7503,0.0001,24.81417]
[1776590370363,42.36,75156.67,0.0,-0.75022,0.0001,24.81813]
[1776590375399,42.36,75156.515,0.0,-0.75022,0.0001,24.81602]
[1776590376825,42.36,75156.515,0.0,-0.75022,0.0001,24.81602]
[1776590376948,42.37,75156.515,0.0,-0.75021,0.0001,24.81641]
[1776590378210,42.37,75156.515,0.0,-0.75021,0.0001,24.81677]
[1776590378435,42.37,75156.515,0.0,-0.75021,0.0001,24.81677]
[1776590378537,42.37,75156.515,0.0,-0.7502,0.0001,24.81713]
[1776590379427,42.37,75161.8,0.0,-0.74968,0.0001,24.84597]
[1776590384462,42.38,75162.625,0.0,-0.74957,0.0001,24.85217]
[1776590386836,42.38,75162.625,0.0,-0.74957,0.0001,24.85252]
[1776590386953,42.38,75162.625,0.0,-0.74956,0.0001,24.85285]
[1776590388489,42.38,75171.855,0.0,-0.74866,0.0001,24.90307]
[1776590392594,42.38,75175.495,0.0,-0.74829,0.0001,24.92345]
[1776590392707,42.38,75175.495,0.0,-0.74829,0.0001,24.92345]
[1776590392964,42.38,75175.495,0.0,-0.74829,0.0001,24.92373]
[1776590393196,42.38,75175.495,0.0,-0.74829,0.0001,24.92373]
[1776590393526,42.39,75175.495,0.0,-0.74828,0.0001,24.92401]
[1776590398299,42.39,75176.87,0.0,-0.74813,0.0001,24.93246]
[1776590398445,42.39,75176.87,0.0,-0.74813,0.0001,24.93246]
[1776590401963,42.39,75170.84,0.0,-0.74869,0.0001,24.90124]
[1776590406366,42.4,75170.68,0.0,-0.74868,0.0001,24.90154]
[1776590406446,42.4,75170.68,0.0,-0.74868,0.0001,24.90154]
[1776590407356,42.4,75170.68,0.0,-0.74868,0.0001,24.90184]
[1776590407443,42.4,75170.68,0.0,-0.74868,0.0001,24.90184]
[1776590407624,42.4,75170.68,0.0,-0.74867,0.0001,24.90214]
[1776590414360,42.4,75168.265,0.0,-0.74889,0.0001,24.89008]
[1776590414444,42.4,75168.265,0.0,-0.74889,0.0001,24.89008]
[1776590419697,42.41,75169.245,0.0,-0.74875,0.0001,24.89772]
[1776590419935,42.41,75169.245,0.0,-0.74875,0.0001,24.89772]
[1776590419980,42.41,75169.425,0.0,-0.74872,0.0001,24.89898]
[1776590422284,42.41,75169.9,0.0,-0.74867,0.0001,24.9021]
[1776590422438,42.41,75169.9,0.0,-0.74867,0.0001,24.9021]
[1776590427560,42.42,75169.705,0.0,-0.74866,0.0001,24.90248]
[1776590427694,42.42,75169.705,0.0,-0.74866,0.0001,24.90248]
[1776590428390,42.42,75169.705,0.0,-0.74865,0.0001,24.90276]
[1776590428440,42.42,75169.705,0.0,-0.74865,0.0001,24.90276]
[1776590428770,42.42,75169.705,0.0,-0.74865,0.0001,24.90304]
[1776590433806,42.43,75170.015,0.0,-0.74861,0.0001,24.90286]
[1776590435723,42.43,75169.955,0.0,-0.74861,0.0001,24.90282]
[1776590435941,42.43,75169.955,0.0,-0.74861,0.0001,24.90282]
[1776590441862,42.43,75169.2,0.0,-0.74865,0.0001,24.90075]
[1776590446488,42.44,75168.27,0.0,-0.74871,0.0001,24.89689]
[1776590446696,42.44,75168.27,0.0,-0.74871,0.0001,24.89689]
[1776590448296,42.44,75168.27,0.0,-0.7487,0.0001,24.89746]
[1776590448437,42.44,75168.27,0.0,-0.7487,0.0001,24.89746]
[1776590448911,42.44,75168.27,0.0,-0.7487,0.0001,24.89774]
[1776590453647,42.45,75166.81,0.0,-0.74882,0.0001,24.89105]
[1776590453694,42.45,75166.81,0.0,-0.74882,0.0001,24.89105]
[1776590457308,42.45,75162.87,0.0,-0.74917,0.0001,24.87113]
[1776590457448,42.45,75162.87,0.0,-0.74917,0.0001,24.87113]
[1776590457976,42.45,75162.87,0.0,-0.74917,0.0001,24.87144]
[1776590461026,42.45,75160.155,0.0,-0.74941,0.0001,24.85751]
[1776590461194,42.45,75158.875,0.0,-0.74953,0.0001,24.85096]
[1776590463029,42.46,75151.43,0.0,-0.75023,0.0001,24.81165]
[1776590466032,42.46,75156.52,0.0,-0.74972,0.0001,24.8401]
[1776590466069,42.46,75156.52,0.0,-0.74972,0.0001,24.8401]
[1776590466196,42.46,75156.52,0.0,-0.74972,0.0001,24.8401]
[1776590466295,42.46,75156.52,0.0,-0.74972,0.0001,24.84043]
[1776590470432,42.46,75156.475,0.0,-0.74971,0.0001,24.84068]
[1776590470693,42.46,75156.475,0.0,-0.74971,0.0001,24.84068]
[1776590472040,42.46,75148.82,0.0,-0.75044,0.0001,24.79972]
[1776590475679,42.47,75145.615,0.0,-0.75074,0.0001,24.78287]
[1776590475935,42.47,75145.615,0.0,-0.75074,0.0001,24.78287]
[1776590476036,42.47,75145.615,0.0,-0.75074,0.0001,24.78301]
[1776590481050,42.47,75146.05,0.0,-0.75068,0.0001,24.78603]
[1776590486055,42.47,75146.535,0.0,-0.75062,0.0001,24.78929]
[1776590490686,42.47,75146.275,0.0,-0.75064,0.0001,24.7884]
[1776590490942,42.47,75146.275,0.0,-0.75064,0.0001,24.7884]
[1776590496065,42.48,75147.015,0.0,-0.75057,0.0001,24.78991]
[1776590499566,42.48,75147.095,0.0,-0.75056,0.0001,24.79059]
[1776590499695,42.48,75147.095,0.0,-0.75056,0.0001,24.79059]
[1776590503230,42.48,75144.3,0.0,-0.75081,0.0001,24.7762]
[1776590503437,42.48,75144.3,0.0,-0.75081,0.0001,24.7762]
[1776590503538,42.48,75144.3,0.0,-0.75081,0.0001,24.77634]
[1776590507186,42.48,75144.995,0.0,-0.75074,0.0001,24.7805]
[1776590507444,42.48,75144.995,0.0,-0.75074,0.0001,24.7805]
[1776590513082,42.48,75144.13,0.0,-0.75081,0.0001,24.77666]
[1776590513812,42.48,75144.13,0.0,-0.75081,0.0001,24.77666]
[1776590513941,42.48,75144.13,0.0,-0.75081,0.0001,24.77666]
[1776590514836,42.48,75144.13,0.0,-0.7508,0.0001,24.77679]
[1776590514947,42.48,75144.13,0.0,-0.7508,0.0001,24.77679]
[1776590515007,42.48,75144.13,0.0,-0.7508,0.0001,24.77693]
[1776590520089,42.49,75144.01,0.0,-0.7508,0.0001,24.77697]
[1776590522219,42.49,75144.06,0.0,-0.75079,0.0001,24.77751]
[1776590523438,42.49,75144.155,0.0,-0.75078,0.0001,24.77809]
[1776590524445,42.49,75100.13,0.0,-0.75497,9e-05,24.53994]
[1776590525822,42.49,75100.13,0.0,-0.75497,9e-05,24.53994]
[1776590526459,42.49,75094.17,0.0,-0.75554,9e-05,24.50744]
[1776590527466,42.49,75099.89,0.0,-0.755,9e-05,24.53844]
[1776590528473,42.49,75105.795,0.0,-0.75444,9e-05,24.57041]
[1776590533508,42.49,75106.365,0.0,-0.75439,9e-05,24.573]
[1776590538179,42.49,75104.14,0.0,-0.7546,9e-05,24.56096]
[1776590541114,42.49,75098.545,0.0,-0.75512,9e-05,24.53157]
[1776590546601,42.5,75094.28,0.0,-0.75548,9e-05,24.51047]
[1776590548615,42.5,75087.895,0.0,-0.75607,9e-05,24.47652]
[1776590550849,42.5,75086.2,0.0,-0.75622,9e-05,24.46769]
[1776590550941,42.5,75086.2,0.0,-0.75622,9e-05,24.46769]
[1776590550950,42.5,75086.2,0.0,-0.75622,9e-05,24.46809]
[1776590555664,42.51,75079.975,0.0,-0.75678,9e-05,24.43302]
[1776590558685,42.51,75073.11,0.0,-0.75743,9e-05,24.39585]
[1776590563720,42.51,75073.815,0.0,-0.75735,9e-05,24.40016]
[1776590568755,42.51,75073.14,0.0,-0.75741,9e-05,24.39694]
[1776590573790,42.51,75074.455,0.0,-0.75728,9e-05,24.40454]
[1776590579152,42.52,75074.8,0.0,-0.75724,9e-05,24.40683]
[1776590584868,42.52,75073.085,0.0,-0.75739,9e-05,24.398]
[1776590589903,42.52,75071.85,0.0,-0.7575,9e-05,24.39173]
[1776590591917,42.52,75066.64,0.0,-0.75798,9e-05,24.36354]
[1776590596952,42.52,75065.42,0.0,-0.75808,9e-05,24.35755]
[1776590601987,42.52,75066.63,0.0,-0.75796,9e-05,24.3648]
[1776590607022,42.53,75071.57,0.0,-0.75748,9e-05,24.3923]
[1776590612058,42.53,75075.31,0.0,-0.75714,9e-05,24.40983]
[1776590616191,42.53,75081.57,0.0,-0.75655,9e-05,24.44417]
[1776590622131,42.53,75081.75,0.0,-0.75653,9e-05,24.44536]
[1776590625152,42.53,75087.83,0.0,-0.75594,9e-05,24.47924]
[1776590630189,42.54,75090.235,0.0,-0.75568,9e-05,24.49413]
[1776590632203,42.54,75092.54,0.0,-0.75545,9e-05,24.5073]
[1776590633208,42.54,75103.965,0.0,-0.75436,9e-05,24.56965]
[1776590638213,42.55,75110.06,0.0,-0.75375,9e-05,24.60429]
[1776590643218,42.55,75107.805,0.0,-0.75394,9e-05,24.59363]
[1776590648223,42.56,75107.73,0.0,-0.75391,9e-05,24.59478]
[1776590653228,42.56,75108.175,0.0,-0.75384,9e-05,24.59871]
[1776590658233,42.57,75109.875,0.0,-0.75365,9e-05,24.60941]
[1776590663238,42.57,75110.415,0.0,-0.75358,9e-05,24.61376]
[1776590668243,42.58,75114.28,0.0,-0.75318,9e-05,24.63601]
[1776590673248,42.58,75110.815,0.0,-0.75351,9e-05,24.61535]
[1776590674249,42.58,75105.72,0.0,-0.75399,9e-05,24.58811]
[1776590674607,42.58,75105.72,0.0,-0.75399,9e-05,24.58811]
[1776590674761,42.58,75105.72,0.0,-0.75399,9e-05,24.58811]
[1776590674818,42.58,75105.72,0.0,-0.75398,9e-05,24.58841]
[1776590680256,42.59,75105.405,0.0,-0.75398,9e-05,24.58825]
[1776590681547,42.59,75099.485,0.0,-0.75453,9e-05,24.55681]
[1776590683259,42.59,75088.11,0.0,-0.7556,9e-05,24.49547]
[1776590688264,42.6,75088.57,0.0,-0.75553,9e-05,24.49965]
[1776590693631,42.61,75088.735,0.0,-0.75547,9e-05,24.50253]
[1776590701276,42.61,75089.24,0.0,-0.75538,9e-05,24.50754]
[1776590707282,42.62,75090.37,0.0,-0.75524,9e-05,24.51555]
[1776590712765,42.63,75089.88,0.0,-0.75525,9e-05,24.51475]
[1776590717800,42.63,75092.52,0.0,-0.75498,9e-05,24.53016]
[1776590718807,42.63,75092.6,0.0,-0.75498,9e-05,24.53058]
[1776590719814,42.63,75079.695,0.0,-0.7562,9e-05,24.4606]
[1776590723298,42.63,75074.75,0.0,-0.75666,9e-05,24.43378]
[1776590728303,42.63,75073.905,0.0,-0.75674,9e-05,24.42929]
[1776590733912,42.63,75070.075,0.0,-0.75711,9e-05,24.40542]
[1776590738947,42.63,75068.49,0.0,-0.75726,9e-05,24.39707]
[1776590745320,42.63,75068.385,0.0,-0.75726,9e-05,24.39683]
[1776590751031,42.63,75068.15,0.0,-0.75728,9e-05,24.3959]
[1776590756067,42.64,75067.385,0.0,-0.75734,9e-05,24.39203]
[1776590761335,42.64,75066.115,0.0,-0.75746,9e-05,24.38544]
[1776590766340,42.64,75065.23,0.0,-0.75753,9e-05,24.38097]
[1776590772181,42.64,75063.08,0.0,-0.75773,9e-05,24.36973]
[1776590777352,42.64,75062.42,0.0,-0.75778,9e-05,24.36655]
[1776590782357,42.64,75055.05,0.0,-0.75847,9e-05,24.32688]
[1776590786289,42.64,75054.09,0.0,-0.75856,9e-05,24.32135]
[1776590787041,42.64,75054.09,0.0,-0.75856,9e-05,24.32135]
[1776590788206,42.64,75054.09,0.0,-0.75856,9e-05,24.32115]
[1776590789310,42.64,75031.365,0.0,-0.7607,9e-05,24.19651]
[1776590790318,42.64,75026.45,0.0,-0.76116,9e-05,24.16937]
[1776590792308,42.64,75028.935,0.0,-0.76095,9e-05,24.17952]
[1776590793342,42.64,75035.755,0.0,-0.76032,9e-05,24.21644]
[1776590798377,42.63,75036.795,0.0,-0.76025,9e-05,24.22097]
[1776590803383,42.63,75037.94,0.0,-0.76013,9e-05,24.22797]
[1776590804094,42.63,75037.94,0.0,-0.76013,9e-05,24.22797]
[1776590805385,42.64,75018.745,0.0,-0.76192,9e-05,24.1228]
[1776590806386,42.64,75009.95,0.0,-0.76274,9e-05,24.07436]
[1776590807387,42.63,75018.145,0.0,-0.76198,9e-05,24.1193]
[1776590807964,42.63,75018.145,0.0,-0.76198,9e-05,24.1193]
[1776590809389,42.63,75024.98,0.0,-0.76135,9e-05,24.15651]
[1776590814394,42.63,75027.71,0.0,-0.76111,9e-05,24.17065]
[1776590819399,42.63,75029.08,0.0,-0.76099,9e-05,24.17726]
[1776590824404,42.62,75027.445,0.0,-0.76116,9e-05,24.16743]
[1776590826215,42.62,75027.505,0.0,-0.76116,9e-05,24.16758]
[1776590826292,42.62,75027.505,0.0,-0.76116,9e-05,24.16741]
[1776590826436,42.62,75027.505,0.0,-0.76116,9e-05,24.16741]
[1776590832412,42.62,75029.36,0.0,-0.76101,9e-05,24.17653]
[1776590835416,42.62,75035.955,0.0,-0.7604,9e-05,24.21207]
[1776590839420,42.62,75043.16,0.0,-0.75975,9e-05,24.25059]
[1776590841421,42.61,75055.13,0.0,-0.75864,9e-05,24.31542]
[1776590845712,42.61,75061.685,0.0,-0.75804,9e-05,24.35024]
[1776590850746,42.6,75064.59,0.0,-0.7578,9e-05,24.36444]
[1776590855782,42.61,75065.59,0.0,-0.75772,9e-05,24.36687]
[1776590857180,42.61,75065.59,0.0,-0.75772,9e-05,24.36687]
[1776590858803,42.61,75068.805,0.0,-0.75741,9e-05,24.38446]
[1776590859810,42.61,75074.885,0.0,-0.75684,9e-05,24.41754]
[1776590861180,42.61,75074.885,0.0,-0.75684,9e-05,24.41754]
[1776590861824,42.61,75080.165,0.0,-0.75635,9e-05,24.44617]
[1776590866860,42.6,75084.36,0.0,-0.75595,9e-05,24.46866]
[1776590868007,42.6,75084.36,0.0,-0.75595,9e-05,24.46866]
[1776590871206,42.6,75085.83,0.0,-0.75582,9e-05,24.47644]
[1776590872901,42.61,75093.805,0.0,-0.75506,9e-05,24.52024]
[1776590873909,42.61,75101.39,0.0,-0.75433,9e-05,24.56163]
[1776590878944,42.61,75104.805,0.0,-0.75398,9e-05,24.58163]
[1776590880548,42.61,75105.23,0.0,-0.75393,9e-05,24.58422]
[1776590880692,42.61,75105.23,0.0,-0.75393,9e-05,24.58422]
[1776590881506,42.61,75105.23,0.0,-0.75393,9e-05,24.58452]
[1776590881960,42.61,75105.23,0.0,-0.75393,9e-05,24.58452]
[1776590881973,42.61,75105.23,0.0,-0.75392,9e-05,24.58479]
[1776590883984,42.62,75116.9,0.0,-0.75281,9e-05,24.64819]
[1776590884991,42.62,75131.66,0.0,-0.7514,0.0001,24.72779]
[1776590885705,42.62,75131.66,0.0,-0.7514,0.0001,24.72779]
[1776590891034,42.62,75134.405,0.0,-0.75113,0.0001,24.7433]
[1776590894022,42.62,75133.975,0.0,-0.75116,0.0001,24.74124]
[1776590894200,42.62,75133.975,0.0,-0.75116,0.0001,24.74124]
[1776590895554,42.62,75135.785,0.0,-0.75099,0.0001,24.75121]
[1776590895688,42.62,75135.785,0.0,-0.75099,0.0001,24.75121]
[1776590896069,42.62,75135.785,0.0,-0.75098,0.0001,24.75134]
[1776590901104,42.62,75132.98,0.0,-0.75124,0.0001,24.73693]
[1776590903118,42.62,75139.905,0.0,-0.75058,0.0001,24.77429]
[1776590904224,42.62,75139.905,0.0,-0.75058,0.0001,24.77429]
[1776590904440,42.62,75139.905,0.0,-0.75058,0.0001,24.77429]
[1776590910167,42.63,75140.11,0.0,-0.75054,0.0001,24.77603]
[1776590913750,42.63,75140.11,0.0,-0.75056,0.0001,24.77306]
[1776590916209,42.63,75146.485,0.0,-0.74995,0.0001,24.80745]
[1776590917561,42.63,75148.175,0.0,-0.74978,0.0001,24.81654]
[1776590923257,42.63,75147.785,0.0,-0.74982,0.0001,24.81472]
[1776590925478,42.63,75152.255,0.0,-0.74939,0.0001,24.83867]
[1776590925699,42.63,75152.95,0.0,-0.74932,0.0001,24.84241]
[1776590930307,42.63,75153.87,0.0,-0.74923,0.0001,24.84736]
[1776590931314,42.63,75165.605,0.0,-0.74811,0.0001,24.90999]
[1776590933912,42.63,75167.14,0.0,-0.74797,0.0001,24.91806]
[1776590933943,42.63,75167.14,0.0,-0.74797,0.0001,24.91806]
[1776590937355,42.63,75161.715,0.0,-0.74849,0.0001,24.88895]
[1776590940367,42.63,75160.52,0.0,-0.7486,0.0001,24.88253]
[1776590940440,42.63,75160.52,0.0,-0.7486,0.0001,24.88253]
[1776590940468,42.63,75160.52,0.0,-0.7486,0.0001,24.88251]
[1776590945412,42.63,75154.87,0.0,-0.74915,0.0001,24.85226]
[1776590946795,42.63,75154.455,0.0,-0.74919,0.0001,24.85006]
[1776590946937,42.63,75154.455,0.0,-0.74919,0.0001,24.85006]
[1776590952461,42.63,75151.745,0.0,-0.74944,0.0001,24.8357]
[1776590955190,42.63,75150.815,0.0,-0.74953,0.0001,24.83078]
[1776590955436,42.63,75150.815,0.0,-0.74953,0.0001,24.83078]
[1776590956143,42.63,75150.815,0.0,-0.74953,0.0001,24.83081]
[1776590956192,42.63,75150.815,0.0,-0.74953,0.0001,24.83081]
[1776590956496,42.63,75150.815,0.0,-0.74953,0.0001,24.83084]
[1776590962553,42.63,75151.23,0.0,-0.74949,0.0001,24.83324]
[1776590966861,42.63,75151.195,0.0,-0.74949,0.0001,24.83317]
[1776590966943,42.63,75151.195,0.0,-0.74949,0.0001,24.83317]
[1776590972231,42.63,75151.435,0.0,-0.74948,0.0001,24.83135]
[1776590972443,42.63,75151.435,0.0,-0.74948,0.0001,24.83135]
[1776590972685,42.63,75153.095,0.0,-0.74932,0.0001,24.84025]
[1776590972938,42.63,75153.095,0.0,-0.74932,0.0001,24.84025]
[1776590973040,42.63,75153.095,0.0,-0.74932,0.0001,24.84027]
[1776590974565,42.63,75144.45,0.0,-0.75015,0.0001,24.79405]
[1776590975566,42.63,75132.59,0.0,-0.75128,0.0001,24.73054]
[1776590977567,42.63,75126.28,0.0,-0.75187,0.0001,24.69694]
[1776590980955,42.63,75125.405,0.0,-0.75194,0.0001,24.69277]
[1776590981196,42.63,75125.405,0.0,-0.75194,0.0001,24.69277]
[1776590986576,42.64,75128.13,0.0,-0.75167,0.0001,24.7084]
[1776590991581,42.64,75125.04,0.0,-0.75194,0.0001,24.69259]
[1776590992336,42.64,75125.04,0.0,-0.75194,0.0001,24.69259]
[1776590992441,42.64,75125.04,0.0,-0.75194,0.0001,24.69259]
[1776590993370,42.64,75125.04,0.0,-0.75194,0.0001,24.69277]
[1776590993440,42.64,75125.04,0.0,-0.75194,0.0001,24.69277]
[1776590993471,42.64,75125.04,0.0,-0.75194,0.0001,24.69289]
[1776590998588,42.64,75122.0,0.0,-0.75222,0.0001,24.67714]
[1776591003593,42.65,75122.18,0.0,-0.75219,0.0001,24.67874]
[1776591005060,42.65,75121.89,0.0,-0.75221,0.0001,24.67731]
[1776591005201,42.65,75121.89,0.0,-0.75221,0.0001,24.67731]
[1776591010600,42.65,75122.865,0.0,-0.75211,0.0001,24.68327]
[1776591010708,42.65,75122.865,0.0,-0.75211,0.0001,24.68327]
[1776591010943,42.65,75122.865,0.0,-0.75211,0.0001,24.68327]
[1776591011233,42.65,75122.865,0.0,-0.75211,0.0001,24.68327]
[1776591011438,42.65,75122.865,0.0,-0.75211,0.0001,24.68327]
[1776591011539,42.65,75122.865,0.0,-0.7521,0.0001,24.68339]
[1776591014604,42.65,75135.975,0.0,-0.75085,0.0001,24.75423]
[1776591015055,42.65,75135.975,0.0,-0.75085,0.0001,24.75423]
[1776591015205,42.65,75135.975,0.0,-0.75085,0.0001,24.75423]
[1776591016606,42.65,75145.06,0.0,-0.74998,0.0001,24.80303]
[1776591021612,42.65,75150.385,0.0,-0.74947,0.0001,24.83177]
[1776591023415,42.65,75150.385,0.0,-0.74947,0.0001,24.83178]
[1776591023448,42.65,75150.385,0.0,-0.74947,0.0001,24.83178]
[1776591024615,42.65,75145.305,0.0,-0.74995,0.0001,24.80469]
[1776591028277,42.65,75145.75,0.0,-0.7499,0.0001,24.80722]
[1776591028438,42.65,75145.75,0.0,-0.7499,0.0001,24.80722]
[1776591028539,42.65,75145.75,0.0,-0.7499,0.0001,24.80727]
[1776591030655,42.65,75146.2,0.0,-0.74986,0.0001,24.80977]
[1776591030695,42.65,75146.2,0.0,-0.74986,0.0001,24.80977]
[1776591033633,42.65,75153.115,0.0,-0.74922,0.0001,24.84356]
[1776591034900,42.65,75153.115,0.0,-0.74922,0.0001,24.84357]
[1776591034945,42.65,75153.115,0.0,-0.74922,0.0001,24.84357]
[1776591037214,42.65,75153.66,0.0,-0.74917,0.0001,24.84648]
[1776591037437,42.65,75153.66,0.0,-0.74917,0.0001,24.84648]
[1776591037489,42.65,75153.66,0.0,-0.74917,0.0001,24.84646]
[1776591037691,42.65,75153.66,0.0,-0.74917,0.0001,24.84646]
[1776591039075,42.65,75160.04,0.0,-0.74856,0.0001,24.88048]
[1776591042988,42.65,75161.515,0.0,-0.74842,0.0001,24.88825]
[1776591043202,42.65,75161.515,0.0,-0.74842,0.0001,24.88825]
[1776591045046,42.65,75161.66,0.0,-0.7484,0.0001,24.88897]
[1776591045193,42.65,75161.66,0.0,-0.7484,0.0001,24.88897]
[1776591045293,42.65,75161.66,0.0,-0.7484,0.0001,24.88895]
[1776591047131,42.65,75156.285,0.0,-0.74892,0.0001,24.86024]
[1776591051872,42.65,75156.58,0.0,-0.74889,0.0001,24.86181]
[1776591051944,42.65,75156.58,0.0,-0.74889,0.0001,24.86181]
[1776591053174,42.65,75149.88,0.0,-0.74953,0.0001,24.82605]
[1776591058658,42.65,75147.86,0.0,-0.74972,0.0001,24.8154]
[1776591064251,42.65,75148.485,0.0,-0.74966,0.0001,24.81895]
[1776591065882,42.65,75151.15,0.0,-0.7494,0.0001,24.83322]
[1776591065946,42.65,75151.15,0.0,-0.7494,0.0001,24.83322]
[1776591068060,42.65,75154.36,0.0,-0.7491,0.0001,24.85038]
[1776591068193,42.65,75154.36,0.0,-0.7491,0.0001,24.85038]
[1776591068279,42.65,75154.36,0.0,-0.7491,0.0001,24.85036]
[1776591070293,42.65,75160.735,0.0,-0.74849,0.0001,24.88434]
[1776591071795,42.65,75160.295,0.0,-0.74853,0.0001,24.88195]
[1776591071944,42.65,75160.295,0.0,-0.74853,0.0001,24.88195]
[1776591076759,42.65,75163.54,0.0,-0.74822,0.0001,24.89903]
[1776591076947,42.65,75163.54,0.0,-0.74822,0.0001,24.89903]
[1776591078349,42.65,75157.835,0.0,-0.74877,0.0001,24.86857]
[1776591079031,42.65,75157.835,0.0,-0.74877,0.0001,24.86857]
[1776591079191,42.65,75157.835,0.0,-0.74877,0.0001,24.86857]
[1776591079258,42.65,75157.835,0.0,-0.74877,0.0001,24.86858]
[1776591080362,42.65,75152.81,0.0,-0.74925,0.0001,24.84174]
[1776591084199,42.65,75152.985,0.0,-0.74923,0.0001,24.84271]
[1776591084442,42.65,75152.985,0.0,-0.74923,0.0001,24.84271]
[1776591089688,42.65,75150.93,0.0,-0.74943,0.0001,24.83187]
[1776591094693,42.65,75151.085,0.0,-0.74943,0.0001,24.82957]
[1776591095680,42.65,75151.085,0.0,-0.74943,0.0001,24.82957]
[1776591095698,42.65,75151.11,0.0,-0.74943,0.0001,24.82972]
[1776591096931,42.65,75151.11,0.0,-0.74943,0.0001,24.82975]
[1776591096948,42.65,75151.11,0.0,-0.74943,0.0001,24.82975]
[1776591097696,42.65,75153.725,0.0,-0.74918,0.0001,24.84373]
[1776591101889,42.65,75152.37,0.0,-0.7493,0.0001,24.83655]
[1776591101936,42.65,75152.37,0.0,-0.7493,0.0001,24.83655]
[1776591107551,42.65,75147.99,0.0,-0.74972,0.0001,24.81334]
[1776591111941,42.66,75146.725,0.0,-0.74984,0.0001,24.80674]
[1776591112197,42.66,75146.725,0.0,-0.74984,0.0001,24.80674]
[1776591113463,42.66,75146.725,0.0,-0.74984,0.0001,24.80679]
[1776591113691,42.66,75146.725,0.0,-0.74984,0.0001,24.80679]
[1776591113712,42.66,75146.71,0.0,-0.74984,0.0001,24.80675]
[1776591118717,42.66,75145.14,0.0,-0.74998,0.0001,24.79861]
[1776591123722,42.66,75145.05,0.0,-0.74998,0.0001,24.7984]
[1776591125612,42.66,75145.05,0.0,-0.74998,0.0001,24.7984]
[1776591125696,42.66,75145.05,0.0,-0.74998,0.0001,24.7984]
[1776591130715,42.66,75143.055,0.0,-0.75017,0.0001,24.78815]
[1776591135734,42.66,75140.54,0.0,-0.7504,0.0001,24.77504]
[1776591140739,42.66,75140.69,0.0,-0.75038,0.0001,24.77623]
[1776591145744,42.66,75140.73,0.0,-0.75037,0.0001,24.77683]
[1776591146118,42.66,75140.73,0.0,-0.75037,0.0001,24.77683]
[1776591146194,42.66,75140.73,0.0,-0.75037,0.0001,24.77683]
[1776591147479,42.66,75140.73,0.0,-0.75037,0.0001,24.7769]
[1776591147698,42.66,75140.73,0.0,-0.75037,0.0001,24.7769]
[1776591147746,42.66,75140.665,0.0,-0.75037,0.0001,24.77663]
[1776591152751,42.67,75139.94,0.0,-0.75045,0.0001,24.76988]
[1776591157756,42.67,75139.8,0.0,-0.75046,0.0001,24.76953]
[1776591159046,42.67,75139.79,0.0,-0.75046,0.0001,24.76956]
[1776591159190,42.67,75139.79,0.0,-0.75046,0.0001,24.76956]
[1776591161760,42.67,75145.67,0.0,-0.74989,0.0001,24.80124]
[1776591163049,42.67,75145.735,0.0,-0.74989,0.0001,24.80164]
[1776591163196,42.67,75145.735,0.0,-0.74989,0.0001,24.80164]
[1776591163639,42.67,75145.735,0.0,-0.74989,0.0001,24.80164]
[1776591163704,42.67,75145.735,0.0,-0.74989,0.0001,24.80164]
[1776591163762,42.67,75145.845,0.0,-0.74987,0.0001,24.80227]
[1776591167683,42.67,75147.695,0.0,-0.7497,0.0001,24.81229]
[1776591169768,42.67,75157.805,0.0,-0.74873,0.0001,24.86635]
[1776591170769,42.67,75167.755,0.0,-0.74778,0.0001,24.91933]
[1776591172222,42.67,75168.72,0.0,-0.74769,0.0001,24.92439]
[1776591174773,42.67,75190.48,0.0,-0.7456,0.0001,25.03964]
[1776591176195,42.67,75190.9,0.0,-0.74557,0.0001,25.04167]
[1776591181780,42.66,75191.99,0.0,-0.74548,0.0001,25.04627]
[1776591184336,42.66,75195.08,0.0,-0.7452,0.0001,25.06193]
[1776591185094,42.66,75201.68,0.0,-0.74457,0.0001,25.0966]
[1776591186211,42.66,75201.68,0.0,-0.74457,0.0001,25.0966]
[1776591186441,42.66,75201.68,0.0,-0.74457,0.0001,25.0966]
[1776591187786,42.66,75193.925,0.0,-0.74532,0.0001,25.05513]
[1776591188241,42.66,75193.925,0.0,-0.74532,0.0001,25.05513]
[1776591188446,42.66,75193.925,0.0,-0.74532,0.0001,25.05513]
[1776591188540,42.66,75193.925,0.0,-0.74533,0.0001,25.05493]
[1776591194158,42.65,75193.88,0.0,-0.74534,0.0001,25.05421]
[1776591199193,42.65,75195.635,0.0,-0.74518,0.0001,25.0632]
[1776591200893,42.65,75194.14,0.0,-0.74533,0.0001,25.05507]
[1776591200940,42.65,75194.14,0.0,-0.74533,0.0001,25.05507]
[1776591205853,42.65,75193.89,0.0,-0.74537,0.0001,25.05275]
[1776591205953,42.65,75193.89,0.0,-0.74537,0.0001,25.05275]
[1776591206242,42.65,75193.89,0.0,-0.74537,0.0001,25.05257]
[1776591208256,42.65,75182.94,0.0,-0.74643,0.0001,24.9942]
[1776591209252,42.65,75182.94,0.0,-0.74643,0.0001,24.9942]
[1776591209447,42.65,75182.94,0.0,-0.74643,0.0001,24.9942]
[1776591215305,42.64,75183.1,0.0,-0.74646,0.0001,24.99081]
[1776591220818,42.64,75183.465,0.0,-0.74643,0.0001,24.99204]
[1776591226167,42.64,75183.48,0.0,-0.74645,0.0001,24.99141]
[1776591226198,42.64,75183.48,0.0,-0.74645,0.0001,24.99141]
[1776591226701,42.64,75183.48,0.0,-0.74645,0.0001,24.99141]
[1776591226793,42.64,75183.48,0.0,-0.74645,0.0001,24.99127]
[1776591226937,42.64,75183.48,0.0,-0.74645,0.0001,24.99127]
[1776591233431,42.63,75183.43,0.0,-0.74647,0.0001,24.99005]
[1776591234558,42.63,75183.43,0.0,-0.74647,0.0001,24.99005]
[1776591234699,42.63,75183.43,0.0,-0.74647,0.0001,24.99005]
[1776591234730,42.63,75183.43,0.0,-0.74647,0.0001,24.99005]
[1776591234797,42.63,75183.43,0.0,-0.74648,0.0001,24.98992]
[1776591234944,42.63,75183.43,0.0,-0.74648,0.0001,24.98992]
[1776591240480,42.63,75182.0,0.0,-0.74663,0.0001,24.98154]
[1776591242034,42.63,75181.7,0.0,-0.74666,0.0001,24.97981]
[1776591242207,42.63,75181.7,0.0,-0.74666,0.0001,24.97981]
[1776591242248,42.63,75181.7,0.0,-0.74666,0.0001,24.97981]
[1776591242444,42.63,75181.7,0.0,-0.74666,0.0001,24.97981]
[1776591242493,42.63,75181.7,0.0,-0.74666,0.0001,24.97968]
[1776591247671,42.63,75184.625,0.0,-0.74639,0.0001,24.99466]
[1776591247697,42.63,75184.625,0.0,-0.74639,0.0001,24.99466]
[1776591247699,42.63,75184.625,0.0,-0.74639,0.0001,24.99451]
[1776591247879,42.63,75184.625,0.0,-0.74639,0.0001,24.99451]
[1776591247949,42.63,75184.625,0.0,-0.74639,0.0001,24.99451]
[1776591249847,42.63,75189.75,0.0,-0.74591,0.0001,25.0214]
[1776591253558,42.62,75189.83,0.0,-0.74591,0.0001,25.02132]
[1776591253707,42.62,75189.83,0.0,-0.74591,0.0001,25.02132]
[1776591253840,42.62,75189.83,0.0,-0.74591,0.0001,25.02132]
[1776591253851,42.62,75195.09,0.0,-0.74541,0.0001,25.04903]
[1776591253946,42.62,75195.09,0.0,-0.74541,0.0001,25.04903]
[1776591256592,42.62,75196.33,0.0,-0.7453,0.0001,25.05507]
[1776591256899,42.62,75196.33,0.0,-0.7453,0.0001,25.05507]
[1776591257415,42.62,75196.33,0.0,-0.7453,0.0001,25.05507]
[1776591257599,42.62,75196.33,0.0,-0.7453,0.0001,25.05495]
[1776591258857,42.62,75182.88,0.0,-0.7466,0.0001,24.98341]
[1776591259199,42.62,75182.88,0.0,-0.7466,0.0001,24.98341]
[1776591262852,42.62,75182.35,0.0,-0.74666,0.0001,24.98021]
[1776591262864,42.62,75174.9,0.0,-0.74737,0.0001,24.94048]
[1776591262946,42.62,75174.9,0.0,-0.74737,0.0001,24.94048]
[1776591263123,42.62,75174.9,0.0,-0.74737,0.0001,24.94048]
[1776591263202,42.62,75174.9,0.0,-0.74737,0.0001,24.94048]
[1776591266714,42.62,75174.86,0.0,-0.74738,0.0001,24.94002]
[1776591266793,42.62,75174.86,0.0,-0.74738,0.0001,24.93991]
[1776591266945,42.62,75174.86,0.0,-0.74738,0.0001,24.93991]
[1776591266969,42.62,75174.86,0.0,-0.74738,0.0001,24.93991]
[1776591267211,42.62,75174.86,0.0,-0.74738,0.0001,24.93991]
[1776591268676,42.62,75181.485,0.0,-0.74675,0.0001,24.97494]
[1776591270816,42.62,75181.68,0.0,-0.74674,0.0001,24.97586]
[1776591270867,42.62,75181.68,0.0,-0.74674,0.0001,24.97572]
[1776591270946,42.62,75181.68,0.0,-0.74674,0.0001,24.97572]
[1776591271499,42.62,75181.68,0.0,-0.74674,0.0001,24.97572]
[1776591271705,42.62,75181.68,0.0,-0.74674,0.0001,24.97572]
[1776591271772,42.62,75181.68,0.0,-0.74676,0.0001,24.97234]
[1776591273711,42.61,75187.66,0.0,-0.74619,0.0001,25.00383]
[1776591275807,42.61,75188.58,0.0,-0.74611,0.0001,25.00855]
[1776591275877,42.61,75189.435,0.0,-0.74603,0.0001,25.01294]
[1776591275940,42.61,75189.435,0.0,-0.74603,0.0001,25.01294]
[1776591276229,42.61,75189.435,0.0,-0.74603,0.0001,25.01294]
[1776591276442,42.61,75189.435,0.0,-0.74603,0.0001,25.01294]
[1776591276732,42.61,75189.435,0.0,-0.74603,0.0001,25.01281]
[1776591277739,42.61,75184.63,0.0,-0.74649,0.0001,24.98715]
[1776591279716,42.61,75183.37,0.0,-0.74662,0.0001,24.98036]
[1776591279950,42.61,75183.37,0.0,-0.74662,0.0001,24.98027]
[1776591281767,42.61,75176.505,0.0,-0.74728,0.0001,24.94356]
[1776591282197,42.61,75176.505,0.0,-0.74728,0.0001,24.94356]
[1776591282441,42.61,75176.505,0.0,-0.74728,0.0001,24.94356]
[1776591282774,42.61,75176.505,0.0,-0.74728,0.0001,24.94348]
[1776591287809,42.61,75175.965,0.0,-0.74734,0.0001,24.94019]
[1776591292845,42.61,75171.03,0.0,-0.74782,0.0001,24.91355]
[1776591293852,42.61,75165.69,0.0,-0.74834,0.0001,24.88503]
[1776591295881,42.61,75164.97,0.0,-0.74841,0.0001,24.8812]
[1776591295897,42.61,75152.54,0.0,-0.7496,0.0001,24.81477]
[1776591295953,42.61,75152.54,0.0,-0.7496,0.0001,24.81477]
[1776591301903,42.61,75152.555,0.0,-0.74959,0.0001,24.81514]
[1776591306908,42.61,75152.93,0.0,-0.74955,0.0001,24.81739]
[1776591311913,42.61,75153.035,0.0,-0.74953,0.0001,24.81817]
[1776591312914,42.61,75160.125,0.0,-0.74885,0.0001,24.8561]
[1776591313170,42.61,75160.125,0.0,-0.74885,0.0001,24.8561]
[1776591313202,42.61,75160.125,0.0,-0.74885,0.0001,24.8561]
[1776591313767,42.61,75160.125,0.0,-0.74885,0.0001,24.8561]
[1776591313796,42.61,75160.125,0.0,-0.74886,0.0001,24.85608]
[1776591313947,42.61,75160.125,0.0,-0.74886,0.0001,24.85608]
[1776591314916,42.61,75165.54,0.0,-0.74834,0.0001,24.88499]
[1776591316918,42.61,75171.115,0.0,-0.7478,0.0001,24.91465]
[1776591317919,42.61,75179.93,0.0,-0.74696,0.0001,24.96151]
[1776591318894,42.61,75179.93,0.0,-0.74696,0.0001,24.96151]
[1776591318895,42.61,75179.93,0.0,-0.74696,0.0001,24.96141]
[1776591318947,42.61,75179.93,0.0,-0.74696,0.0001,24.96141]
[1776591319389,42.61,75179.93,0.0,-0.74696,0.0001,24.96141]
[1776591319446,42.61,75179.93,0.0,-0.74696,0.0001,24.96141]
[1776591319485,42.61,75179.93,0.0,-0.74696,0.0001,24.9613]
[1776591324926,42.61,75185.115,0.0,-0.74647,0.0001,24.98831]
[1776591325070,42.61,75185.115,0.0,-0.74647,0.0001,24.98831]
[1776591325201,42.61,75185.115,0.0,-0.74647,0.0001,24.98831]
[1776591325529,42.61,75185.115,0.0,-0.74647,0.0001,24.98831]
[1776591325701,42.61,75185.115,0.0,-0.74647,0.0001,24.98831]
[1776591325945,42.61,75185.115,0.0,-0.74647,0.0001,24.98831]
[1776591325793,42.61,75185.115,0.0,-0.74648,0.0001,24.98818]
[1776591326946,42.61,75177.43,0.0,-0.74722,0.0001,24.94719]
[1776591331158,42.61,75175.565,0.0,-0.7474,0.0001,24.93702]
[1776591331200,42.61,75175.565,0.0,-0.7474,0.0001,24.93702]
[1776591331221,42.61,75175.565,0.0,-0.7474,0.0001,24.93702]
[1776591331441,42.61,75175.565,0.0,-0.7474,0.0001,24.93702]
[1776591331537,42.6,75175.565,0.0,-0.74743,0.0001,24.93359]
[1776591332953,42.6,75181.575,0.0,-0.74685,0.0001,24.96549]
[1776591337958,42.6,75183.175,0.0,-0.74671,0.0001,24.97344]
[1776591343964,42.6,75183.25,0.0,-0.74671,0.0001,24.97315]
[1776591348952,42.6,75184.15,0.0,-0.74664,0.0001,24.97747]
[1776591348969,42.6,75183.965,0.0,-0.74666,0.0001,24.97637]
[1776591349196,42.6,75183.965,0.0,-0.74666,0.0001,24.97637]
[1776591349337,42.6,75183.965,0.0,-0.74666,0.0001,24.97637]
[1776591349444,42.6,75183.965,0.0,-0.74666,0.0001,24.97637]
[1776591349530,42.6,75183.965,0.0,-0.74666,0.0001,24.97625]
[1776591353449,42.6,75185.535,0.0,-0.74651,0.0001,24.98424]
[1776591353693,42.6,75185.535,0.0,-0.74651,0.0001,24.98424]
[1776591353884,42.6,75185.535,0.0,-0.74651,0.0001,24.98424]
[1776591353943,42.6,75185.535,0.0,-0.74651,0.0001,24.98424]
[1776591353974,42.6,75185.525,0.0,-0.74652,0.0001,24.98407]
[1776591355279,42.59,75179.695,0.0,-0.74708,0.0001,24.95286]
[1776591358378,42.59,75175.675,0.0,-0.74747,0.0001,24.9313]
[1776591358444,42.59,75175.675,0.0,-0.74747,0.0001,24.9313]
[1776591358480,42.59,75175.675,0.0,-0.74747,0.0001,24.93124]
[1776591359059,42.59,75175.675,0.0,-0.74747,0.0001,24.93124]
[1776591359219,42.59,75175.675,0.0,-0.74747,0.0001,24.93124]
[1776591360316,42.59,75170.435,0.0,-0.74798,0.0001,24.90321]
[1776591363344,42.59,75167.32,0.0,-0.74828,0.0001,24.88656]
[1776591364070,42.59,75167.32,0.0,-0.74828,0.0001,24.88656]
[1776591364196,42.59,75167.32,0.0,-0.74828,0.0001,24.88656]
[1776591364777,42.59,75167.32,0.0,-0.74828,0.0001,24.88656]
[1776591364949,42.59,75167.32,0.0,-0.74828,0.0001,24.88656]
[1776591364986,42.59,75149.25,0.0,-0.75001,0.0001,24.78993]
[1776591368607,42.59,75148.635,0.0,-0.75006,0.0001,24.78687]
[1776591368692,42.59,75148.635,0.0,-0.75006,0.0001,24.78687]
[1776591368709,42.6,75148.635,0.0,-0.75006,0.0001,24.78697]
[1776591369259,42.6,75148.635,0.0,-0.75006,0.0001,24.78697]
[1776591369448,42.6,75148.635,0.0,-0.75006,0.0001,24.78697]
[1776591370401,42.6,75141.92,0.0,-0.7507,0.0001,24.75117]
[1776591374430,42.6,75137.05,0.0,-0.75115,0.0001,24.72556]
[1776591375086,42.6,75137.05,0.0,-0.75115,0.0001,24.72556]
[1776591375192,42.6,75137.05,0.0,-0.75115,0.0001,24.72556]
[1776591375437,42.6,75137.05,0.0,-0.75115,0.0001,24.72574]
[1776591376098,42.6,75137.05,0.0,-0.75115,0.0001,24.72574]
[1776591376198,42.6,75137.05,0.0,-0.75115,0.0001,24.72574]
[1776591377452,42.6,75129.005,0.0,-0.75191,0.0001,24.68284]
[1776591380680,42.6,75127.755,0.0,-0.75202,0.0001,24.67649]
[1776591380693,42.6,75127.755,0.0,-0.75202,0.0001,24.67649]
[1776591380982,42.6,75127.755,0.0,-0.75201,0.0001,24.67669]
[1776591381524,42.6,75127.755,0.0,-0.75201,0.0001,24.67669]
[1776591381705,42.6,75127.755,0.0,-0.75201,0.0001,24.67669]
[1776591384190,42.6,75130.605,0.0,-0.75173,0.0001,24.69255]
[1776591385358,42.6,75130.605,0.0,-0.75173,0.0001,24.69274]
[1776591385449,42.6,75130.605,0.0,-0.75173,0.0001,24.69274]
[1776591391014,42.61,75128.41,0.0,-0.75194,0.0001,24.67881]
[1776591393050,42.61,75128.45,0.0,-0.75193,0.0001,24.6794]
[1776591393205,42.61,75128.45,0.0,-0.75193,0.0001,24.6794]
[1776591394571,42.61,75133.465,0.0,-0.75144,0.0001,24.70669]
[1776591399606,42.61,75135.295,0.0,-0.75125,0.0001,24.71726]
[1776591400273,42.61,75135.295,0.0,-0.75125,0.0001,24.71726]
[1776591400446,42.61,75135.295,0.0,-0.75125,0.0001,24.71726]
[1776591401620,42.61,75131.05,0.0,-0.75165,0.0001,24.69478]
[1776591407032,42.62,75128.89,0.0,-0.75184,0.0001,24.68406]
[1776591412037,42.62,75128.93,0.0,-0.75182,0.0001,24.68517]
[1776591418043,42.62,75127.515,0.0,-0.75193,0.0001,24.67865]
[1776591423609,42.63,75127.47,0.0,-0.75192,0.0001,24.67932]
[1776591423699,42.63,75127.47,0.0,-0.75192,0.0001,24.67932]
[1776591429054,42.63,75126.365,0.0,-0.75201,0.0001,24.67449]
[1776591437062,42.64,75126.325,0.0,-0.75198,0.0001,24.67575]
[1776591439386,42.64,75126.325,0.0,-0.75198,0.0001,24.67612]
[1776591439444,42.64,75126.325,0.0,-0.75198,0.0001,24.67612]
[1776591444921,42.64,75124.87,0.0,-0.75209,0.0001,24.66942]
[1776591446399,42.64,75124.77,0.0,-0.7521,0.0001,24.66907]
[1776591446445,42.64,75124.77,0.0,-0.7521,0.0001,24.66907]
[1776591454079,42.65,75124.705,0.0,-0.7521,0.0001,24.66695]
[1776591459084,42.65,75124.61,0.0,-0.75209,0.0001,24.66738]
[1776591464089,42.65,75124.565,0.0,-0.75207,0.0001,24.66806]
[1776591465620,42.66,75124.565,0.0,-0.75207,0.0001,24.66824]
[1776591465697,42.66,75124.565,0.0,-0.75207,0.0001,24.66824]
[1776591469092,42.66,75120.51,0.0,-0.75244,0.0001,24.64725]
[1776591474099,42.66,75119.185,0.0,-0.75255,0.0001,24.64117]
[1776591475236,42.66,75119.185,0.0,-0.75255,0.0001,24.64117]
[1776591475439,42.66,75119.185,0.0,-0.75255,0.0001,24.64117]
[1776591481030,42.67,75119.765,0.0,-0.75247,0.0001,24.64535]
[1776591481192,42.67,75119.81,0.0,-0.75246,0.0001,24.646]
[1776591482107,42.67,75126.98,0.0,-0.75178,0.0001,24.68473]
[1776591484315,42.67,75128.895,0.0,-0.75159,0.0001,24.69532]
[1776591488092,42.67,75128.26,0.0,-0.75164,0.0001,24.69233]
[1776591488113,42.67,75128.275,0.0,-0.75164,0.0001,24.69256]
[1776591493118,42.67,75128.08,0.0,-0.75164,0.0001,24.6923]
[1776591502127,42.68,75128.82,0.0,-0.75154,0.0001,24.69762]
[1776591505129,42.68,75133.135,0.0,-0.75113,0.0001,24.72116]
[1776591507600,42.68,75133.71,0.0,-0.75107,0.0001,24.72448]
[1776591507703,42.68,75133.71,0.0,-0.75107,0.0001,24.72448]
[1776591507753,42.68,75133.71,0.0,-0.75106,0.0001,24.7246]
[1776591511135,42.68,75128.045,0.0,-0.75162,0.0001,24.69114]
[1776591516140,42.68,75121.305,0.0,-0.75225,0.0001,24.65546]
[1776591522146,42.69,75121.415,0.0,-0.75223,0.0001,24.6568]
[1776591527529,42.69,75119.66,0.0,-0.75238,0.0001,24.64812]
[1776591533497,42.69,75119.56,0.0,-0.75238,9e-05,24.64811]
[1776591533699,42.69,75119.56,0.0,-0.75238,9e-05,24.64811]
[1776591533800,42.69,75119.56,0.0,-0.75237,9e-05,24.64837]
[1776591538882,42.69,75119.385,0.0,-0.75238,9e-05,24.64815]
[1776591540164,42.69,75113.575,0.0,-0.75293,9e-05,24.61704]
[1776591542197,42.7,75113.73,0.0,-0.7529,9e-05,24.61819]
[1776591542441,42.7,75113.73,0.0,-0.7529,9e-05,24.61819]
[1776591548685,42.7,75114.935,0.0,-0.75277,9e-05,24.62574]
[1776591549236,42.7,75114.935,0.0,-0.75277,9e-05,24.62574]
[1776591556179,42.7,75116.13,0.0,-0.75264,9e-05,24.63319]
[1776591557694,42.7,75116.205,0.0,-0.75263,9e-05,24.63374]
[1776591564187,42.71,75117.58,0.0,-0.75248,9e-05,24.64209]
[1776591566534,42.71,75117.77,0.0,-0.75246,9e-05,24.64335]
[1776591566689,42.71,75117.77,0.0,-0.75246,9e-05,24.64335]
[1776591567820,42.71,75122.68,0.0,-0.75199,0.0001,24.66995]
[1776591572855,42.71,75123.955,0.0,-0.75188,0.0001,24.67402]
[1776591577699,42.71,75123.53,0.0,-0.75191,0.0001,24.67214]
[1776591578897,42.71,75116.01,0.0,-0.75262,9e-05,24.63203]
[1776591579904,42.71,75110.095,0.0,-0.75318,9e-05,24.60001]
[1776591585208,42.71,75107.19,0.0,-0.75345,9e-05,24.58458]
[1776591590898,42.72,75107.305,0.0,-0.75343,9e-05,24.58613]
[1776591595518,42.72,75108.1,0.0,-0.75333,9e-05,24.59135]
[1776591595707,42.72,75108.1,0.0,-0.75333,9e-05,24.59135]
[1776591598030,42.72,75102.995,0.0,-0.75383,9e-05,24.56333]
[1776591603065,42.71,75104.53,0.0,-0.7537,9e-05,24.57076]
[1776591608231,42.71,75108.52,0.0,-0.75334,9e-05,24.59134]
[1776591609705,42.71,75108.52,0.0,-0.75334,9e-05,24.59116]
[1776591611121,42.71,75114.09,0.0,-0.75282,9e-05,24.62071]
[1776591613787,42.71,75115.89,0.0,-0.75264,9e-05,24.63067]
[1776591613939,42.71,75115.89,0.0,-0.75264,9e-05,24.63067]
[1776591619017,42.71,75114.965,0.0,-0.75272,9e-05,24.62639]
[1776591619190,42.71,75114.965,0.0,-0.75272,9e-05,24.62639]
[1776591622198,42.71,75109.405,0.0,-0.75323,9e-05,24.59714]
[1776591627234,42.72,75112.5,0.0,-0.75292,9e-05,24.61461]
[1776591629193,42.72,75112.96,0.0,-0.75288,9e-05,24.61724]
[1776591629438,42.72,75112.96,0.0,-0.75287,9e-05,24.61739]
[1776591635259,42.72,75112.85,0.0,-0.75289,9e-05,24.61448]
[1776591640264,42.72,75112.755,0.0,-0.75288,9e-05,24.61474]
[1776591645269,42.73,75111.29,0.0,-0.75301,9e-05,24.60763]
[1776591645886,42.73,75111.29,0.0,-0.75301,9e-05,24.60763]
[1776591645945,42.73,75111.29,0.0,-0.75301,9e-05,24.60763]
[1776591651275,42.73,75115.07,0.0,-0.75263,9e-05,24.62888]
[1776591651373,42.73,75115.07,0.0,-0.75263,9e-05,24.62888]
[1776591651445,42.73,75115.07,0.0,-0.75263,9e-05,24.62888]
[1776591652276,42.73,75122.88,0.0,-0.75189,0.0001,24.67094]
[1776591656280,42.73,75118.64,0.0,-0.75228,9e-05,24.64858]
[1776591657521,42.73,75118.59,0.0,-0.75229,9e-05,24.64806]
[1776591657703,42.73,75118.59,0.0,-0.75229,9e-05,24.64806]
[1776591659283,42.73,75113.15,0.0,-0.75282,9e-05,24.61838]
[1776591664288,42.73,75112.385,0.0,-0.75291,9e-05,24.61319]
[1776591665821,42.73,75113.165,0.0,-0.75284,9e-05,24.61717]
[1776591665942,42.73,75113.165,0.0,-0.75284,9e-05,24.61717]
[1776591671295,42.72,75114.61,0.0,-0.75273,9e-05,24.62362]
[1776591673808,42.72,75115.3,0.0,-0.75267,9e-05,24.62689]
[1776591673949,42.72,75115.3,0.0,-0.75267,9e-05,24.62689]
[1776591679196,42.72,75113.445,0.0,-0.75286,9e-05,24.61586]
[1776591679447,42.71,75113.445,0.0,-0.75287,9e-05,24.61564]
[1776591682621,42.71,75120.41,0.0,-0.75221,9e-05,24.65302]
[1776591683534,42.71,75120.41,0.0,-0.75221,9e-05,24.65302]
[1776591683697,42.71,75120.41,0.0,-0.75221,9e-05,24.65302]
[1776591687311,42.72,75124.525,0.0,-0.75181,0.0001,24.67575]
[1776591692691,42.72,75124.52,0.0,-0.75181,0.0001,24.6734]
[1776591693988,42.72,75124.52,0.0,-0.75181,0.0001,24.6734]
[1776591694209,42.72,75124.52,0.0,-0.75181,0.0001,24.6734]
[1776591699741,42.72,75127.095,0.0,-0.75155,0.0001,24.6882]
[1776591704776,42.73,75125.535,0.0,-0.75168,0.0001,24.68056]
[1776591709811,42.73,75125.2,0.0,-0.7517,0.0001,24.6795]
[1776591714846,42.73,75124.7,0.0,-0.75173,0.0001,24.67756]
[1776591723347,42.74,75124.465,0.0,-0.75173,0.0001,24.67748]
[1776591727735,42.74,75123.63,0.0,-0.7518,0.0001,24.67359]
[1776591727947,42.74,75123.63,0.0,-0.7518,0.0001,24.67359]
[1776591733357,42.74,75123.49,0.0,-0.7518,0.0001,24.67375]
[1776591738362,42.74,75123.515,0.0,-0.75178,0.0001,24.67463]
[1776591744367,42.75,75123.535,0.0,-0.75176,0.0001,24.67562]
[1776591744763,42.75,75123.535,0.0,-0.75176,0.0001,24.67562]
[1776591744948,42.75,75123.535,0.0,-0.75176,0.0001,24.67562]
[1776591750094,42.75,75123.48,0.0,-0.75175,0.0001,24.6762]
[1776591755129,42.75,75123.19,0.0,-0.75178,0.0001,24.67212]
[1776591760164,42.75,75124.18,0.0,-0.75168,0.0001,24.67814]
[1776591761174,42.75,75124.425,0.0,-0.75165,0.0001,24.67953]
[1776591762181,42.75,75134.935,0.0,-0.75065,0.0001,24.73589]
[1776591762460,42.75,75134.935,0.0,-0.75065,0.0001,24.73589]
[1776591762704,42.75,75134.935,0.0,-0.75065,0.0001,24.73589]
[1776591768222,42.76,75138.25,0.0,-0.75033,0.0001,24.75399]
[1776591773400,42.76,75138.65,0.0,-0.75028,0.0001,24.75642]
[1776591779406,42.76,75139.165,0.0,-0.75023,0.0001,24.75951]
[1776591782578,42.76,75140.74,0.0,-0.75008,0.0001,24.76807]
[1776591782692,42.76,75140.74,0.0,-0.75008,0.0001,24.76807]
[1776591783328,42.76,75140.74,0.0,-0.75008,0.0001,24.7681]
[1776591785122,42.76,75142.39,0.0,-0.74992,0.0001,24.77694]
[1776591785212,42.76,75142.39,0.0,-0.74992,0.0001,24.77694]
[1776591790377,42.76,75145.61,0.0,-0.74961,0.0001,24.79423]
[1776591793177,42.76,75141.615,0.0,-0.74999,0.0001,24.77299]
[1776591793198,42.76,75141.615,0.0,-0.74999,0.0001,24.77299]
[1776591794404,42.76,75131.76,0.0,-0.75092,0.0001,24.72048]
[1776591797424,42.76,75125.25,0.0,-0.75154,0.0001,24.68595]
[1776591797693,42.76,75125.25,0.0,-0.75154,0.0001,24.68595]
[1776591797794,42.76,75125.25,0.0,-0.75153,0.0001,24.68608]
[1776591799690,42.76,75124.78,0.0,-0.75158,0.0001,24.6837]
[1776591799791,42.76,75124.78,0.0,-0.75157,0.0001,24.68375]
[1776591800829,42.76,75124.78,0.0,-0.75157,0.0001,24.68375]
[1776591800945,42.76,75124.78,0.0,-0.75157,0.0001,24.68375]
[1776591806433,42.76,75121.115,0.0,-0.75192,9e-05,24.66448]
[1776591811438,42.77,75119.715,0.0,-0.75206,9e-05,24.65407]
[1776591816443,42.77,75118.355,0.0,-0.75218,9e-05,24.64718]
[1776591821448,42.77,75118.19,0.0,-0.75219,9e-05,24.6467]
[1776591821690,42.77,75118.19,0.0,-0.75219,9e-05,24.6467]
[1776591821951,42.77,75118.19,0.0,-0.75219,9e-05,24.6467]
[1776591823306,42.77,75118.19,0.0,-0.75219,9e-05,24.64678]
[1776591823436,42.77,75118.19,0.0,-0.75219,9e-05,24.64678]
[1776591823450,42.77,75118.065,0.0,-0.7522,9e-05,24.6462]
[1776591828455,42.77,75116.775,0.0,-0.75231,9e-05,24.6397]
[1776591832087,42.77,75116.66,0.0,-0.75232,9e-05,24.63935]
[1776591832204,42.77,75116.66,0.0,-0.75232,9e-05,24.63935]
[1776591837833,42.77,75118.08,0.0,-0.75218,9e-05,24.64714]
[1776591837948,42.77,75118.08,0.0,-0.75218,9e-05,24.64714]
[1776591838778,42.77,75118.08,0.0,-0.75217,9e-05,24.64755]
[1776591838944,42.77,75118.08,0.0,-0.75217,9e-05,24.64755]
[1776591839045,42.77,75118.08,0.0,-0.75217,9e-05,24.64761]
[1776591843470,42.77,75123.11,0.0,-0.75169,9e-05,24.67485]
[1776591844350,42.77,75123.11,0.0,-0.75169,9e-05,24.67485]
[1776591844443,42.77,75123.11,0.0,-0.75169,9e-05,24.67485]
[1776591847474,42.77,75129.84,0.0,-0.75105,0.0001,24.71102]
[1776591847648,42.77,75129.84,0.0,-0.75105,0.0001,24.71102]
[1776591847710,42.77,75129.84,0.0,-0.75105,0.0001,24.71102]
[1776591849329,42.77,75129.84,0.0,-0.75105,0.0001,24.71103]
[1776591849438,42.77,75129.84,0.0,-0.75105,0.0001,24.71103]
[1776591849476,42.78,75131.05,0.0,-0.75093,0.0001,24.71752]
[1776591851806,42.78,75123.21,0.0,-0.75168,9e-05,24.67566]
[1776591852498,42.78,75123.21,0.0,-0.75168,9e-05,24.67566]
[1776591852704,42.78,75123.21,0.0,-0.75168,9e-05,24.67566]
[1776591857848,42.78,75120.82,0.0,-0.7519,9e-05,24.66322]
[1776591863490,42.78,75121.28,0.0,-0.75185,9e-05,24.66599]
[1776591869430,42.78,75121.345,0.0,-0.75184,9e-05,24.66663]
[1776591869437,42.78,75121.345,0.0,-0.75184,9e-05,24.66663]
[1776591870502,42.78,75121.605,0.0,-0.75181,9e-05,24.66814]
[1776591870688,42.78,75121.605,0.0,-0.75181,9e-05,24.66814]
[1776591870788,42.78,75121.605,0.0,-0.75181,9e-05,24.6682]
[1776591872832,42.78,75121.605,0.0,-0.75183,9e-05,24.665]
[1776591872939,42.78,75121.605,0.0,-0.75183,9e-05,24.665]
[1776591874967,42.78,75115.525,0.0,-0.7524,9e-05,24.63264]
[1776591877816,42.78,75115.98,0.0,-0.75235,9e-05,24.63527]
[1776591877953,42.78,75115.98,0.0,-0.75235,9e-05,24.63527]
[1776591877988,42.78,75115.98,0.0,-0.75235,9e-05,24.63536]
[1776591881143,42.78,75115.445,0.0,-0.7524,9e-05,24.63267]
[1776591881200,42.78,75115.445,0.0,-0.7524,9e-05,24.63267]
[1776591887051,42.78,75115.315,0.0,-0.7524,9e-05,24.63228]
[1776591887785,42.78,75115.315,0.0,-0.7524,9e-05,24.63228]
[1776591887948,42.78,75115.315,0.0,-0.7524,9e-05,24.63228]
[1776591889433,42.78,75115.315,0.0,-0.75241,9e-05,24.63204]
[1776591889516,42.78,75112.13,0.0,-0.75272,9e-05,24.6147]
[1776591889689,42.78,75112.13,0.0,-0.75272,9e-05,24.6147]
[1776591895107,42.78,75110.965,0.0,-0.75285,9e-05,24.60707]
[1776591900527,42.77,75109.91,0.0,-0.75297,9e-05,24.60029]
[1776591903992,42.77,75109.975,0.0,-0.75298,9e-05,24.6]
[1776591904202,42.77,75109.975,0.0,-0.75298,9e-05,24.6]
[1776591909536,42.77,75108.725,0.0,-0.75312,9e-05,24.59203]
[1776591911944,42.76,75108.84,0.0,-0.75312,9e-05,24.59224]
[1776591912196,42.76,75108.84,0.0,-0.75312,9e-05,24.59224]
[1776591912653,42.76,75108.84,0.0,-0.75312,9e-05,24.59203]
[1776591912702,42.76,75108.84,0.0,-0.75312,9e-05,24.59203]
[1776591913540,42.76,75108.395,0.0,-0.75317,9e-05,24.58943]
[1776591919546,42.76,75108.375,0.0,-0.75319,9e-05,24.58812]
[1776591924361,42.76,75108.535,0.0,-0.75319,9e-05,24.58817]
[1776591924444,42.76,75108.535,0.0,-0.75319,9e-05,24.58817]
[1776591929557,42.75,75111.435,0.0,-0.75294,9e-05,24.60252]
[1776591934562,42.75,75114.6,0.0,-0.75268,9e-05,24.61517]
[1776591937159,42.75,75114.68,0.0,-0.75268,9e-05,24.61515]
[1776591937199,42.75,75114.68,0.0,-0.75268,9e-05,24.61515]
[1776591938982,42.75,75116.675,0.0,-0.7525,9e-05,24.6254]
[1776591939195,42.75,75116.675,0.0,-0.7525,9e-05,24.6254]
[1776591939297,42.74,75116.675,0.0,-0.75251,9e-05,24.62517]
[1776591944572,42.74,75112.895,0.0,-0.75288,9e-05,24.60375]
[1776591947303,42.74,75112.895,0.0,-0.75289,9e-05,24.60333]
[1776591947441,42.74,75112.895,0.0,-0.75289,9e-05,24.60333]
[1776591952506,42.73,75111.98,0.0,-0.753,9e-05,24.59716]
[1776591952897,42.73,75111.98,0.0,-0.753,9e-05,24.59716]
[1776591952938,42.73,75111.98,0.0,-0.753,9e-05,24.59716]
[1776591954197,42.73,75111.98,0.0,-0.75301,9e-05,24.59697]
[1776591954436,42.73,75111.98,0.0,-0.75301,9e-05,24.59697]
[1776591954520,42.73,75111.98,0.0,-0.75301,9e-05,24.59678]
[1776591959587,42.73,75107.625,0.0,-0.75344,9e-05,24.57243]
[1776591961757,42.73,75107.625,0.0,-0.75345,9e-05,24.57208]
[1776591961943,42.73,75107.625,0.0,-0.75345,9e-05,24.57208]
[1776591968596,42.72,75107.91,0.0,-0.75344,9e-05,24.57236]
[1776591969031,42.72,75107.91,0.0,-0.75344,9e-05,24.57236]
[1776591969194,42.72,75107.91,0.0,-0.75344,9e-05,24.57236]
[1776591970964,42.72,75106.94,0.0,-0.75354,9e-05,24.56679]
[1776591971190,42.72,75106.94,0.0,-0.75354,9e-05,24.56679]
[1776591971291,42.72,75106.94,0.0,-0.75354,9e-05,24.56663]
[1776591975392,42.72,75104.645,0.0,-0.75377,9e-05,24.55379]
[1776591975441,42.72,75104.645,0.0,-0.75377,9e-05,24.55379]
[1776591980609,42.72,75102.36,0.0,-0.754,9e-05,24.54059]
[1776591985615,42.72,75102.0,0.0,-0.75405,9e-05,24.53794]
[1776591986220,42.72,75102.0,0.0,-0.75405,9e-05,24.53794]
[1776591987815,42.71,75100.195,0.0,-0.75423,9e-05,24.52794]
[1776591987938,42.71,75100.195,0.0,-0.75423,9e-05,24.52794]
[1776591988039,42.71,75100.195,0.0,-0.75423,9e-05,24.52781]
[1776591993623,42.71,75100.17,0.0,-0.75426,9e-05,24.52378]
[1776591999629,42.71,75100.22,0.0,-0.75427,9e-05,24.52331]
[1776592001631,42.71,75094.425,0.0,-0.75482,9e-05,24.49179]
[1776592006636,42.71,75086.66,0.0,-0.75556,9e-05,24.44945]
[1776592009639,42.71,75081.675,0.0,-0.75604,9e-05,24.42238]
[1776592014644,42.71,75080.49,0.0,-0.75615,9e-05,24.41595]
[1776592019980,42.71,75082.425,0.0,-0.75597,9e-05,24.4263]
[1776592025015,42.71,75081.1,0.0,-0.75609,9e-05,24.41905]
[1776592030660,42.71,75080.65,0.0,-0.75614,9e-05,24.41655]
[1776592036092,42.71,75081.66,0.0,-0.75604,9e-05,24.42194]
[1776592041671,42.71,75083.925,0.0,-0.75583,9e-05,24.43408]
[1776592047169,42.71,75081.875,0.0,-0.75603,9e-05,24.42284]
[1776592052203,42.7,75076.575,0.0,-0.75659,9e-05,24.38857]
[1776592056686,42.69,75068.575,0.0,-0.75737,9e-05,24.34345]
[1776592061270,42.69,75067.5,0.0,-0.75751,9e-05,24.33574]
[1776592062277,42.68,75051.655,0.0,-0.759,9e-05,24.24917]
[1776592063284,42.68,75046.285,0.0,-0.75951,9e-05,24.21955]
[1776592064291,42.68,75054.21,0.0,-0.75878,9e-05,24.26248]
[1776592067312,42.68,75053.195,0.0,-0.75889,9e-05,24.25608]
[1776592068319,42.68,75042.78,0.0,-0.75987,9e-05,24.19897]
[1776592071744,42.68,75042.35,0.0,-0.75992,9e-05,24.1959]
[1776592071940,42.68,75042.35,0.0,-0.75992,9e-05,24.1959]
[1776592077383,42.67,75043.255,0.0,-0.75986,9e-05,24.19938]
[1776592078390,42.67,75043.25,0.0,-0.75987,9e-05,24.19919]
[1776592079397,42.67,75028.285,0.0,-0.76127,9e-05,24.11713]
[1776592081850,42.67,75026.46,0.0,-0.76144,9e-05,24.10682]
[1776592084436,42.67,75019.025,0.0,-0.76214,9e-05,24.06573]
[1776592085441,42.67,75019.025,0.0,-0.76214,9e-05,24.06573]
[1776592086450,42.67,75007.8,0.0,-0.76319,9e-05,24.00395]
[1776592090480,42.67,75000.175,0.0,-0.7639,9e-05,23.96199]
[1776592091487,42.67,74991.595,0.0,-0.76469,9e-05,23.91482]
[1776592092494,42.67,74976.84,0.0,-0.76605,9e-05,23.83346]
[1776592097530,42.67,74973.18,0.0,-0.76638,9e-05,23.81403]
[1776592099546,42.67,74966.825,0.0,-0.76695,9e-05,23.77923]
[1776592099898,42.67,74966.825,0.0,-0.76695,9e-05,23.77923]
[1776592100452,42.67,74966.825,0.0,-0.76695,9e-05,23.77923]
[1776592103574,42.68,74972.22,0.0,-0.76644,9e-05,23.8098]
[1776592106595,42.68,74981.69,0.0,-0.76556,9e-05,23.86252]
[1776592109742,42.68,74989.445,0.0,-0.76484,9e-05,23.90559]
[1776592110206,42.68,74989.445,0.0,-0.76484,9e-05,23.90559]
[1776592113803,42.68,74991.465,0.0,-0.76467,9e-05,23.91366]
[1776592113938,42.68,74991.465,0.0,-0.76467,9e-05,23.91366]
[1776592113947,42.68,74991.465,0.0,-0.76467,9e-05,23.91366]
[1776592114192,42.68,74991.465,0.0,-0.76467,9e-05,23.91366]
[1776592114651,42.68,74991.465,0.0,-0.76467,9e-05,23.9137]
[1776592117750,42.68,74996.48,0.0,-0.7642,9e-05,23.94144]
[1776592123121,42.68,74998.4,0.0,-0.76403,9e-05,23.95209]
[1776592123196,42.68,74998.4,0.0,-0.76403,9e-05,23.95209]
[1776592124122,42.68,74998.4,0.0,-0.76402,9e-05,23.9521]
[1776592127743,42.68,74993.485,0.0,-0.76448,9e-05,23.92514]
[1776592127987,42.68,74993.485,0.0,-0.76448,9e-05,23.92514]
[1776592133766,42.68,74993.64,0.0,-0.76446,9e-05,23.92626]
[1776592136884,42.68,74991.545,0.0,-0.76465,9e-05,23.91485]
[1776592136939,42.68,74991.545,0.0,-0.76465,9e-05,23.91485]
[1776592137450,42.68,74991.545,0.0,-0.76465,9e-05,23.91485]
[1776592137690,42.68,74991.545,0.0,-0.76465,9e-05,23.91485]
[1776592137770,42.68,74992.26,0.0,-0.76458,9e-05,23.91884]
[1776592143776,42.68,74993.575,0.0,-0.76446,9e-05,23.92638]
[1776592144693,42.68,74993.575,0.0,-0.76446,9e-05,23.92638]
[1776592144942,42.68,74993.575,0.0,-0.76446,9e-05,23.92641]
[1776592148781,42.68,75006.205,0.0,-0.76328,9e-05,23.99603]
[1776592149782,42.68,75016.91,0.0,-0.76229,9e-05,24.05477]
[1776592152785,42.68,75026.865,0.0,-0.76137,9e-05,24.10903]
[1776592155788,42.68,75031.95,0.0,-0.7609,9e-05,24.13639]
[1776592156603,42.68,75031.95,0.0,-0.7609,9e-05,24.13639]
[1776592156688,42.68,75031.95,0.0,-0.7609,9e-05,24.13639]
[1776592158562,42.68,75033.315,0.0,-0.76078,9e-05,24.1435]
[1776592158702,42.68,75033.315,0.0,-0.76078,9e-05,24.1435]
[1776592158762,42.68,75033.315,0.0,-0.76078,9e-05,24.14331]
[1776592163795,42.67,75033.445,0.0,-0.76079,9e-05,24.14309]
[1776592167799,42.67,75042.745,0.0,-0.75993,9e-05,24.19316]
[1776592167933,42.67,75042.745,0.0,-0.75993,9e-05,24.19316]
[1776592168195,42.67,75042.745,0.0,-0.75993,9e-05,24.19316]
[1776592173805,42.67,75039.305,0.0,-0.7603,9e-05,24.16966]
[1776592173808,42.67,75039.305,0.0,-0.7603,9e-05,24.16966]
[1776592173946,42.67,75039.305,0.0,-0.7603,9e-05,24.16966]
[1776592174899,42.67,75036.31,0.0,-0.76059,9e-05,24.15307]
[1776592174954,42.67,75036.31,0.0,-0.76059,9e-05,24.15307]
[1776592175807,42.67,75035.94,0.0,-0.76062,9e-05,24.15085]
[1776592179695,42.66,75036.09,0.0,-0.76062,9e-05,24.15109]
[1776592179954,42.66,75036.09,0.0,-0.76062,9e-05,24.15092]
[1776592186151,42.66,75032.135,0.0,-0.76101,9e-05,24.12808]
[1776592188036,42.66,75032.965,0.0,-0.76094,9e-05,24.13245]
[1776592188202,42.66,75032.965,0.0,-0.76094,9e-05,24.13245]
[1776592188835,42.66,75032.965,0.0,-0.76094,9e-05,24.13228]
[1776592188937,42.66,75032.965,0.0,-0.76094,9e-05,24.13228]
[1776592189173,42.66,75032.965,0.0,-0.76095,9e-05,24.1321]
[1776592193826,42.65,75038.61,0.0,-0.76043,9e-05,24.16222]
[1776592194297,42.65,75038.61,0.0,-0.76043,9e-05,24.16222]
[1776592194446,42.65,75038.61,0.0,-0.76043,9e-05,24.16222]
[1776592200250,42.65,75037.865,0.0,-0.76053,9e-05,24.15674]
[1776592201594,42.65,75037.865,0.0,-0.76053,9e-05,24.15674]
[1776592201698,42.65,75037.865,0.0,-0.76053,9e-05,24.15674]
[1776592204278,42.65,75042.73,0.0,-0.76009,9e-05,24.18246]
[1776592205657,42.65,75042.73,0.0,-0.76009,9e-05,24.18246]
[1776592205697,42.65,75042.73,0.0,-0.76009,9e-05,24.18246]
[1776592205758,42.65,75042.73,0.0,-0.76009,9e-05,24.18221]
[1776592206292,42.65,75047.705,0.0,-0.75963,9e-05,24.20918]
[1776592211328,42.64,75048.52,0.0,-0.75958,9e-05,24.21238]
[1776592214497,42.64,75049.43,0.0,-0.7595,9e-05,24.21684]
[1776592214706,42.64,75049.43,0.0,-0.7595,9e-05,24.21684]
[1776592215852,42.64,75044.585,0.0,-0.75997,9e-05,24.18987]
[1776592216362,42.64,75044.585,0.0,-0.75997,9e-05,24.18973]
[1776592217271,42.64,75044.585,0.0,-0.75997,9e-05,24.18973]
[1776592217442,42.64,75044.585,0.0,-0.75997,9e-05,24.18973]
[1776592218262,42.64,75044.585,0.0,-0.75997,9e-05,24.1896]
[1776592218441,42.64,75044.585,0.0,-0.75997,9e-05,24.1896]
[1776592218455,42.64,75044.585,0.0,-0.75997,9e-05,24.18947]
[1776592219383,42.64,75028.11,0.0,-0.76152,9e-05,24.09905]
[1776592224419,42.63,75028.605,0.0,-0.76148,9e-05,24.1011]
[1776592229454,42.63,75028.555,0.0,-0.7615,9e-05,24.10016]
[1776592234871,42.63,75029.09,0.0,-0.76148,9e-05,24.09917]
[1776592238298,42.63,75029.115,0.0,-0.76149,9e-05,24.09891]
[1776592238444,42.63,75029.115,0.0,-0.76149,9e-05,24.09891]
[1776592243657,42.63,75030.535,0.0,-0.76137,9e-05,24.10603]
[1776592243700,42.63,75030.535,0.0,-0.76137,9e-05,24.10603]
[1776592244418,42.63,75030.535,0.0,-0.76137,9e-05,24.10587]
[1776592244444,42.63,75030.535,0.0,-0.76137,9e-05,24.10587]
[1776592244538,42.62,75030.535,0.0,-0.76137,9e-05,24.10572]
[1776592245937,42.62,75032.61,0.0,-0.76118,9e-05,24.11696]
[1776592251169,42.62,75034.835,0.0,-0.76099,9e-05,24.1284]
[1776592251180,42.62,75034.835,0.0,-0.76099,9e-05,24.1284]
[1776592251189,42.62,75034.835,0.0,-0.76099,9e-05,24.1284]
[1776592251611,42.62,75034.835,0.0,-0.76099,9e-05,24.12824]
[1776592255297,42.62,75030.93,0.0,-0.76136,9e-05,24.1064]
[1776592255441,42.62,75030.93,0.0,-0.76136,9e-05,24.1064]
[1776592255725,42.62,75030.93,0.0,-0.76136,9e-05,24.1064]
[1776592255794,42.62,75030.93,0.0,-0.76136,9e-05,24.10628]
[1776592255939,42.62,75030.93,0.0,-0.76136,9e-05,24.10628]
[1776592260674,42.62,75020.72,0.0,-0.76233,9e-05,24.04969]
[1776592261935,42.62,75020.72,0.0,-0.76233,9e-05,24.04969]
[1776592262200,42.62,75019.56,0.0,-0.76243,9e-05,24.04325]
[1776592263698,42.62,75014.11,0.0,-0.76294,9e-05,24.01319]
[1776592268733,42.62,75011.22,0.0,-0.76322,9e-05,23.99717]
[1776592270747,42.62,75006.355,0.0,-0.76367,9e-05,23.97039]
[1776592273032,42.62,75003.645,0.0,-0.76392,9e-05,23.95549]
[1776592273201,42.62,75003.645,0.0,-0.76392,9e-05,23.95549]
[1776592274930,42.62,75003.645,0.0,-0.76392,9e-05,23.9555]
[1776592274940,42.62,75003.645,0.0,-0.76392,9e-05,23.9555]
[1776592274971,42.62,75007.015,0.0,-0.7636,9e-05,23.97409]
[1776592278294,42.62,75007.065,0.0,-0.7636,9e-05,23.97437]
[1776592278443,42.62,75007.065,0.0,-0.7636,9e-05,23.97437]
[1776592283843,42.62,75011.07,0.0,-0.76323,9e-05,23.99634]
[1776592288985,42.62,75011.895,0.0,-0.76315,9e-05,24.00076]
[1776592290518,42.62,75011.895,0.0,-0.76315,9e-05,24.00074]
[1776592290700,42.62,75011.895,0.0,-0.76315,9e-05,24.00074]
[1776592291747,42.62,75011.895,0.0,-0.76316,9e-05,24.00071]
[1776592291951,42.62,75011.895,0.0,-0.76316,9e-05,24.00071]
[1776592291988,42.62,75014.34,0.0,-0.76295,9e-05,24.01086]
[1776592294925,42.62,75017.4,0.0,-0.76267,9e-05,24.02759]
[1776592294954,42.62,75017.4,0.0,-0.76267,9e-05,24.02759]
[1776592300967,42.61,75019.52,0.0,-0.76248,9e-05,24.03882]
[1776592301288,42.61,75019.52,0.0,-0.76248,9e-05,24.03882]
[1776592301443,42.61,75019.52,0.0,-0.76248,9e-05,24.03882]
[1776592302965,42.61,75019.52,0.0,-0.76248,9e-05,24.03872]
[1776592302981,42.61,75019.52,0.0,-0.76248,9e-05,24.03863]
[1776592303193,42.61,75019.52,0.0,-0.76248,9e-05,24.03863]
[1776592304995,42.61,75025.165,0.0,-0.76196,9e-05,24.0695]
[1776592307004,42.61,75019.545,0.0,-0.76248,9e-05,24.03846]
[1776592312009,42.61,75019.295,0.0,-0.76251,9e-05,24.03678]
[1776592312887,42.61,75019.295,0.0,-0.76251,9e-05,24.03678]
[1776592312947,42.61,75019.295,0.0,-0.76251,9e-05,24.03678]
[1776592316456,42.61,75020.14,0.0,-0.76244,9e-05,24.04124]
[1776592316687,42.61,75020.14,0.0,-0.76244,9e-05,24.04124]
[1776592316788,42.61,75020.14,0.0,-0.76244,9e-05,24.0411]
[1776592322023,42.61,75021.2,0.0,-0.76235,9e-05,24.04658]
[1776592324212,42.61,75021.475,0.0,-0.76232,9e-05,24.04795]
[1776592324448,42.61,75021.475,0.0,-0.76232,9e-05,24.04795]
[1776592331032,42.61,75021.7,0.0,-0.76231,9e-05,24.04868]
[1776592336037,42.61,75023.53,0.0,-0.76215,9e-05,24.05834]
[1776592336765,42.61,75023.53,0.0,-0.76215,9e-05,24.05834]
[1776592336940,42.61,75023.53,0.0,-0.76215,9e-05,24.05834]
[1776592338039,42.61,75029.055,0.0,-0.76164,9e-05,24.08851]
[1776592338571,42.61,75029.055,0.0,-0.76164,9e-05,24.08851]
[1776592338693,42.61,75029.055,0.0,-0.76164,9e-05,24.08851]
[1776592338793,42.61,75029.055,0.0,-0.76164,9e-05,24.08837]
[1776592340041,42.6,75033.83,0.0,-0.76119,9e-05,24.11445]
[1776592344854,42.6,75034.595,0.0,-0.76113,9e-05,24.11808]
[1776592344940,42.6,75034.595,0.0,-0.76113,9e-05,24.11808]
[1776592350513,42.6,75037.92,0.0,-0.76084,9e-05,24.13538]
[1776592350689,42.6,75037.92,0.0,-0.76084,9e-05,24.13538]
[1776592351733,42.6,75037.92,0.0,-0.76084,9e-05,24.13522]
[1776592351947,42.6,75037.92,0.0,-0.76084,9e-05,24.13522]
[1776592352046,42.6,75037.92,0.0,-0.76086,9e-05,24.13178]
[1776592354325,42.6,75038.23,0.0,-0.76084,9e-05,24.13317]
[1776592354440,42.6,75038.23,0.0,-0.76084,9e-05,24.13317]
[1776592355346,42.6,75036.345,0.0,-0.76102,9e-05,24.12259]
[1776592356353,42.6,75026.15,0.0,-0.76198,9e-05,24.0665]
[1776592357793,42.6,75026.15,0.0,-0.76198,9e-05,24.06642]
[1776592359524,42.6,75025.2,0.0,-0.76207,9e-05,24.06111]
[1776592359700,42.6,75025.2,0.0,-0.76207,9e-05,24.06111]
[1776592365065,42.59,75020.485,0.0,-0.76252,9e-05,24.03482]
[1776592367409,42.59,75020.485,0.0,-0.76252,9e-05,24.03471]
[1776592367445,42.59,75020.485,0.0,-0.76252,9e-05,24.03471]
[1776592369316,42.59,75020.655,0.0,-0.7625,9e-05,24.03553]
[1776592369443,42.59,75020.655,0.0,-0.7625,9e-05,24.03553]
[1776592369446,42.59,75020.655,0.0,-0.7625,9e-05,24.03547]
[1776592374480,42.59,75020.34,0.0,-0.76254,9e-05,24.03347]
[1776592376713,42.59,75021.965,0.0,-0.76239,9e-05,24.04235]
[1776592376936,42.59,75021.965,0.0,-0.76239,9e-05,24.04235]
[1776592382082,42.59,75024.4,0.0,-0.76217,9e-05,24.05531]
[1776592382546,42.59,75024.4,0.0,-0.76217,9e-05,24.05531]
[1776592382694,42.59,75024.4,0.0,-0.76217,9e-05,24.05531]
[1776592382762,42.59,75024.4,0.0,-0.76217,9e-05,24.05524]
[1776592388142,42.59,75023.2,0.0,-0.76229,9e-05,24.04826]
[1776592389585,42.59,75029.875,0.0,-0.76167,9e-05,24.08474]
[1776592395095,42.59,75032.475,0.0,-0.76144,9e-05,24.09843]
[1776592400662,42.58,75037.52,0.0,-0.76098,9e-05,24.12535]
[1776592405697,42.58,75040.645,0.0,-0.7607,9e-05,24.1417]
[1776592410732,42.58,75044.395,0.0,-0.76037,9e-05,24.16138]
[1776592415767,42.58,75045.885,0.0,-0.76026,9e-05,24.16532]
[1776592421123,42.57,75038.76,0.0,-0.76095,9e-05,24.12538]
[1776592426128,42.57,75037.875,0.0,-0.76104,9e-05,24.11982]
[1776592432134,42.57,75037.93,0.0,-0.76105,9e-05,24.11928]
[1776592437139,42.57,75035.775,0.0,-0.76127,9e-05,24.1068]
[1776592442144,42.56,75035.8,0.0,-0.76128,9e-05,24.10631]
[1776592447160,42.56,75035.365,0.0,-0.76133,9e-05,24.10331]
[1776592453033,42.56,75035.59,0.0,-0.76132,9e-05,24.10386]
[1776592455047,42.56,75026.44,0.0,-0.76218,9e-05,24.0534]
[1776592460082,42.56,75027.535,0.0,-0.76208,9e-05,24.05907]
[1776592465117,42.56,75029.685,0.0,-0.76189,9e-05,24.07049]
[1776592468138,42.56,75036.605,0.0,-0.76125,9e-05,24.10819]
[1776592472169,42.55,75041.465,0.0,-0.76082,9e-05,24.13102]
[1776592477190,42.55,75043.925,0.0,-0.76061,9e-05,24.14376]
[1776592479192,42.55,75050.075,0.0,-0.76003,9e-05,24.17712]
[1776592484197,42.55,75060.98,0.0,-0.75903,9e-05,24.23577]
[1776592487200,42.54,75066.905,0.0,-0.75849,9e-05,24.26735]
[1776592492613,42.54,75068.92,0.0,-0.75832,9e-05,24.27721]
[1776592495951,42.54,75071.135,0.0,-0.75813,9e-05,24.28813]
[1776592499214,42.53,75086.925,0.0,-0.75666,9e-05,24.37295]
[1776592500215,42.53,75093.25,0.0,-0.75607,9e-05,24.40696]
[1776592502197,42.53,75093.84,0.0,-0.75602,9e-05,24.40975]
[1776592502217,42.53,75093.6,0.0,-0.75605,9e-05,24.40802]
[1776592502458,42.53,75093.6,0.0,-0.75605,9e-05,24.40802]
[1776592502482,42.53,75093.6,0.0,-0.75605,9e-05,24.40802]
[1776592502692,42.53,75093.6,0.0,-0.75605,9e-05,24.40802]
[1776592508223,42.52,75090.05,0.0,-0.75644,9e-05,24.38625]
[1776592511165,42.52,75087.64,0.0,-0.75668,9e-05,24.37234]
[1776592511198,42.52,75087.64,0.0,-0.75668,9e-05,24.37234]
[1776592511226,42.51,75085.065,0.0,-0.75693,9e-05,24.35793]
[1776592513511,42.51,75081.285,0.0,-0.7573,9e-05,24.3366]
[1776592513688,42.51,75081.285,0.0,-0.7573,9e-05,24.3366]
[1776592519234,42.51,75080.355,0.0,-0.75742,9e-05,24.32948]
[1776592520163,42.51,75080.355,0.0,-0.75742,9e-05,24.32948]
[1776592520214,42.51,75080.355,0.0,-0.75742,9e-05,24.32948]
[1776592520235,42.5,75080.9,0.0,-0.75738,9e-05,24.33212]
[1776592520769,42.5,75080.9,0.0,-0.75738,9e-05,24.33212]
[1776592520944,42.5,75080.9,0.0,-0.75738,9e-05,24.33212]
[1776592526549,42.5,75076.745,0.0,-0.75781,9e-05,24.30717]
[1776592532125,42.49,75076.765,0.0,-0.75783,9e-05,24.30604]
[1776592532205,42.49,75076.765,0.0,-0.75783,9e-05,24.30604]
[1776592532221,42.49,75076.765,0.0,-0.75786,9e-05,24.30248]
[1776592532845,42.49,75076.765,0.0,-0.75786,9e-05,24.30248]
[1776592532941,42.49,75076.765,0.0,-0.75786,9e-05,24.30248]
[1776592533598,42.49,75071.465,0.0,-0.75837,9e-05,24.27295]
[1776592537627,42.49,75062.13,0.0,-0.75927,9e-05,24.2209]
[1776592539113,42.49,75062.13,0.0,-0.75927,9e-05,24.2209]
[1776592539204,42.49,75062.13,0.0,-0.75927,9e-05,24.2209]
[1776592539210,42.49,75062.13,0.0,-0.75927,9e-05,24.22076]
[1776592539733,42.49,75062.13,0.0,-0.75927,9e-05,24.22076]
[1776592539944,42.49,75062.13,0.0,-0.75927,9e-05,24.22076]
[1776592541256,42.48,75048.86,0.0,-0.76052,9e-05,24.14763]
[1776592546261,42.48,75048.97,0.0,-0.76053,9e-05,24.1475]
[1776592549714,42.48,75051.31,0.0,-0.76032,9e-05,24.15988]
[1776592549945,42.48,75051.31,0.0,-0.76032,9e-05,24.15988]
[1776592550039,42.48,75051.31,0.0,-0.76032,9e-05,24.15971]
[1776592551452,42.48,75053.795,0.0,-0.76009,9e-05,24.17318]
[1776592551696,42.48,75053.795,0.0,-0.76009,9e-05,24.17318]
[1776592554672,42.48,75055.065,0.0,-0.75998,9e-05,24.17962]
[1776592554696,42.48,75055.065,0.0,-0.75998,9e-05,24.17962]
[1776592555061,42.48,75055.065,0.0,-0.75998,9e-05,24.17962]
[1776592555194,42.48,75055.065,0.0,-0.75998,9e-05,24.17962]
[1776592555270,42.48,75056.5,0.0,-0.75985,9e-05,24.18731]
[1776592560789,42.47,75056.155,0.0,-0.7599,9e-05,24.18431]
[1776592564379,42.47,75056.675,0.0,-0.75986,9e-05,24.18663]
[1776592564450,42.47,75056.675,0.0,-0.75986,9e-05,24.18663]
[1776592565019,42.47,75056.675,0.0,-0.75986,9e-05,24.18663]
[1776592565195,42.47,75056.675,0.0,-0.75986,9e-05,24.18663]
[1776592565217,42.47,75056.675,0.0,-0.75986,9e-05,24.18649]
[1776592566280,42.47,75049.23,0.0,-0.76057,9e-05,24.14544]
[1776592570463,42.47,75048.865,0.0,-0.76061,9e-05,24.14288]
[1776592570700,42.47,75048.865,0.0,-0.76061,9e-05,24.14288]
[1776592571027,42.47,75048.865,0.0,-0.76061,9e-05,24.14288]
[1776592571198,42.47,75048.865,0.0,-0.76061,9e-05,24.14288]
[1776592571237,42.47,75048.865,0.0,-0.76061,9e-05,24.14274]
[1776592576290,42.47,75050.42,0.0,-0.76048,9e-05,24.15056]
[1776592580732,42.46,75050.395,0.0,-0.76049,9e-05,24.14987]
[1776592580945,42.46,75050.395,0.0,-0.76049,9e-05,24.14987]
[1776592581046,42.46,75050.395,0.0,-0.76049,9e-05,24.14981]
[1776592581413,42.46,75050.395,0.0,-0.76049,9e-05,24.14981]
[1776592581449,42.46,75050.395,0.0,-0.76049,9e-05,24.14981]
[1776592583297,42.46,75034.265,0.0,-0.76201,9e-05,24.06089]
[1776592585634,42.46,75034.265,0.0,-0.76201,9e-05,24.06079]
[1776592585705,42.46,75034.265,0.0,-0.76201,9e-05,24.06079]
[1776592585964,42.46,75034.265,0.0,-0.76201,9e-05,24.06074]
[1776592586616,42.46,75034.265,0.0,-0.76201,9e-05,24.06074]
[1776592586707,42.46,75034.265,0.0,-0.76201,9e-05,24.06074]
[1776592593013,42.46,75033.61,0.0,-0.7621,9e-05,24.05352]
[1776592597239,42.46,75033.575,0.0,-0.76211,9e-05,24.0532]
[1776592597289,42.46,75033.575,0.0,-0.76211,9e-05,24.05317]
[1776592597447,42.46,75033.575,0.0,-0.76211,9e-05,24.05317]
[1776592597496,42.46,75033.575,0.0,-0.76211,9e-05,24.05317]
[1776592597701,42.46,75033.575,0.0,-0.76211,9e-05,24.05317]
[1776592597799,42.46,75033.575,0.0,-0.76211,9e-05,24.05313]
[1776592603083,42.46,75032.235,0.0,-0.76224,9e-05,24.04557]
[1776592608118,42.46,75031.33,0.0,-0.76232,9e-05,24.04043]
[1776592610607,42.46,75030.78,0.0,-0.76238,9e-05,24.03735]
[1776592610702,42.46,75030.78,0.0,-0.76238,9e-05,24.03735]
[1776592611140,42.46,75030.78,0.0,-0.76238,9e-05,24.03733]
[1776592611756,42.46,75030.78,0.0,-0.76238,9e-05,24.03733]
[1776592611942,42.46,75030.78,0.0,-0.76238,9e-05,24.03733]
[1776592617048,42.46,75029.73,0.0,-0.76248,9e-05,24.03144]
[1776592617192,42.46,75029.73,0.0,-0.76248,9e-05,24.03144]
[1776592617290,42.46,75029.73,0.0,-0.76248,9e-05,24.03143]
[1776592617943,42.46,75029.73,0.0,-0.76248,9e-05,24.03143]
[1776592618203,42.46,75029.73,0.0,-0.76248,9e-05,24.03143]
[1776592619436,42.46,75028.26,0.0,-0.76261,9e-05,24.02329]
[1776592620202,42.46,75028.26,0.0,-0.76261,9e-05,24.02329]
[1776592625339,42.46,75027.725,0.0,-0.76267,9e-05,24.0203]
[1776592627348,42.46,75027.725,0.0,-0.76267,9e-05,24.02028]
[1776592627442,42.46,75027.725,0.0,-0.76267,9e-05,24.02028]
[1776592628205,42.46,75027.725,0.0,-0.76267,9e-05,24.02028]
[1776592628258,42.46,75027.725,0.0,-0.76267,9e-05,24.02027]
[1776592628447,42.46,75027.725,0.0,-0.76267,9e-05,24.02027]
[1776592634300,42.46,75027.22,0.0,-0.76271,9e-05,24.01745]
[1776592634749,42.46,75027.22,0.0,-0.76271,9e-05,24.01745]
[1776592634939,42.46,75027.22,0.0,-0.76271,9e-05,24.01745]
[1776592635112,42.46,75027.22,0.0,-0.76271,9e-05,24.01745]
[1776592635201,42.46,75027.22,0.0,-0.76271,9e-05,24.01745]
[1776592635307,42.46,75027.22,0.0,-0.76271,9e-05,24.01744]
[1776592640345,42.46,75027.725,0.0,-0.76267,9e-05,24.0202]
[1776592643299,42.46,75028.11,0.0,-0.76263,9e-05,24.02231]
[1776592643358,42.46,75027.97,0.0,-0.76264,9e-05,24.02153]
[1776592643445,42.46,75027.97,0.0,-0.76264,9e-05,24.02153]
[1776592644154,42.46,75027.97,0.0,-0.76264,9e-05,24.02153]
[1776592644204,42.46,75027.97,0.0,-0.76264,9e-05,24.02153]
[1776592644255,42.46,75027.97,0.0,-0.76264,9e-05,24.02152]
[1776592647185,42.46,75028.82,0.0,-0.76257,9e-05,24.02619]
[1776592647444,42.46,75028.82,0.0,-0.76257,9e-05,24.02618]
[1776592653368,42.46,75029.425,0.0,-0.76253,9e-05,24.02615]
[1776592654863,42.46,75029.415,0.0,-0.76253,9e-05,24.02608]
[1776592654939,42.46,75029.415,0.0,-0.76253,9e-05,24.02608]
[1776592655115,42.46,75029.415,0.0,-0.76253,9e-05,24.02606]
[1776592655440,42.46,75029.415,0.0,-0.76253,9e-05,24.02606]
[1776592655697,42.46,75029.415,0.0,-0.76253,9e-05,24.02606]
[1776592661376,42.46,75031.01,0.0,-0.76239,9e-05,24.03474]
[1776592661673,42.46,75031.01,0.0,-0.76239,9e-05,24.03474]
[1776592661693,42.46,75031.01,0.0,-0.76239,9e-05,24.03474]
[1776592661774,42.46,75031.01,0.0,-0.76239,9e-05,24.03472]
[1776592662438,42.46,75031.01,0.0,-0.76239,9e-05,24.03472]
[1776592662701,42.46,75031.01,0.0,-0.76239,9e-05,24.03472]
[1776592667339,42.46,75032.125,0.0,-0.76228,9e-05,24.04076]
[1776592667382,42.46,75032.275,0.0,-0.76227,9e-05,24.04156]
[1776592667442,42.46,75032.275,0.0,-0.76227,9e-05,24.04156]
[1776592668269,42.46,75032.275,0.0,-0.76227,9e-05,24.04156]
[1776592668368,42.46,75032.275,0.0,-0.76227,9e-05,24.04153]
[1776592668446,42.46,75032.275,0.0,-0.76227,9e-05,24.04153]
[1776592673655,42.46,75034.145,0.0,-0.7621,9e-05,24.05171]
[1776592673692,42.46,75034.145,0.0,-0.7621,9e-05,24.05171]
[1776592677105,42.46,75034.62,0.0,-0.76206,9e-05,24.0542]
[1776592677187,42.46,75034.62,0.0,-0.76206,9e-05,24.0542]
[1776592677206,42.46,75034.62,0.0,-0.76206,9e-05,24.05412]
[1776592681774,42.46,75034.53,0.0,-0.76207,9e-05,24.05345]
[1776592681953,42.46,75034.53,0.0,-0.76207,9e-05,24.05345]
[1776592684700,42.46,75034.92,0.0,-0.76203,9e-05,24.05552]
[1776592684940,42.46,75034.92,0.0,-0.76203,9e-05,24.05552]
[1776592684964,42.46,75034.92,0.0,-0.76204,9e-05,24.05543]
[1776592685526,42.46,75034.92,0.0,-0.76204,9e-05,24.05543]
[1776592685699,42.46,75034.92,0.0,-0.76204,9e-05,24.05543]
[1776592685725,42.46,75034.92,0.0,-0.76204,9e-05,24.05532]
[1776592686667,42.46,75045.69,0.0,-0.76103,9e-05,24.11457]
[1776592691702,42.45,75045.04,0.0,-0.7611,9e-05,24.11046]
[1776592694514,42.45,75044.245,0.0,-0.76118,9e-05,24.10589]
[1776592694697,42.45,75044.245,0.0,-0.76118,9e-05,24.10589]
[1776592695055,42.45,75044.245,0.0,-0.76118,9e-05,24.10589]
[1776592695197,42.45,75044.245,0.0,-0.76118,9e-05,24.10589]
[1776592695289,42.45,75044.245,0.0,-0.76118,9e-05,24.1058]
[1776592699848,42.45,75042.065,0.0,-0.76139,9e-05,24.09342]
[1776592699938,42.45,75042.065,0.0,-0.76139,9e-05,24.09342]
[1776592700364,42.45,75042.065,0.0,-0.76139,9e-05,24.09342]
[1776592700415,42.45,75043.585,0.0,-0.76125,9e-05,24.10171]
[1776592700443,42.45,75043.585,0.0,-0.76125,9e-05,24.10171]
[1776592707814,42.45,75043.59,0.0,-0.76126,9e-05,24.10101]
[1776592713071,42.45,75043.185,0.0,-0.76133,9e-05,24.09524]
[1776592714270,42.45,75043.185,0.0,-0.76133,9e-05,24.09507]
[1776592714451,42.45,75043.185,0.0,-0.76133,9e-05,24.09499]
[1776592719898,42.45,75042.885,0.0,-0.76137,9e-05,24.09284]
[1776592720715,42.45,75042.885,0.0,-0.76137,9e-05,24.09284]
[1776592720941,42.45,75042.885,0.0,-0.76137,9e-05,24.09284]
[1776592724439,42.44,75049.595,0.0,-0.76074,9e-05,24.1294]
[1776592726259,42.44,75049.595,0.0,-0.76075,9e-05,24.12928]
[1776592726445,42.44,75049.595,0.0,-0.76075,9e-05,24.12916]
[1776592732255,42.44,75048.72,0.0,-0.76084,9e-05,24.12376]
[1776592732990,42.44,75057.0,0.0,-0.76007,9e-05,24.16897]
[1776592734340,42.44,75057.0,0.0,-0.76007,9e-05,24.16897]
[1776592734700,42.44,75057.0,0.0,-0.76007,9e-05,24.1688]
[1776592735007,42.44,75057.0,0.0,-0.76007,9e-05,24.16863]
[1776592740040,42.44,75057.455,0.0,-0.76005,9e-05,24.17033]
[1776592743061,42.44,75052.565,0.0,-0.76051,9e-05,24.14306]
[1776592743958,42.44,75052.565,0.0,-0.76051,9e-05,24.14306]
[1776592744203,42.44,75052.565,0.0,-0.76051,9e-05,24.14306]
[1776592749103,42.43,75048.55,0.0,-0.7609,9e-05,24.1203]
[1776592753238,42.43,75048.26,0.0,-0.76094,9e-05,24.11839]
[1776592753448,42.43,75048.26,0.0,-0.76094,9e-05,24.11839]
[1776592758473,42.43,75047.59,0.0,-0.76101,9e-05,24.11411]
[1776592760447,42.43,75047.59,0.0,-0.76101,9e-05,24.11401]
[1776592760475,42.43,75047.505,0.0,-0.76102,9e-05,24.11344]
[1776592761825,42.43,75047.465,0.0,-0.76103,9e-05,24.11312]
[1776592761942,42.43,75047.465,0.0,-0.76103,9e-05,24.11312]
[1776592768482,42.43,75048.96,0.0,-0.7609,9e-05,24.12063]
[1776592770225,42.43,75048.96,0.0,-0.7609,9e-05,24.12053]
[1776592770445,42.43,75048.96,0.0,-0.7609,9e-05,24.12053]
[1776592772620,42.43,75049.825,0.0,-0.76085,9e-05,24.12169]
[1776592772693,42.43,75049.825,0.0,-0.76085,9e-05,24.12169]
[1776592773271,42.42,75049.825,0.0,-0.76085,9e-05,24.1216]
[1776592774108,42.42,75049.825,0.0,-0.76085,9e-05,24.1216]
[1776592774193,42.42,75049.825,0.0,-0.76085,9e-05,24.1216]
[1776592778510,42.42,75051.565,0.0,-0.76069,9e-05,24.13067]
[1776592778693,42.42,75051.565,0.0,-0.76069,9e-05,24.13067]
[1776592779221,42.42,75051.565,0.0,-0.76069,9e-05,24.13067]
[1776592779436,42.42,75051.565,0.0,-0.76069,9e-05,24.13067]
[1776592779493,42.42,75053.655,0.0,-0.7605,9e-05,24.14205]
[1776592785359,42.42,75056.125,0.0,-0.76028,9e-05,24.1548]
[1776592785570,42.42,75056.125,0.0,-0.76028,9e-05,24.1548]
[1776592785702,42.42,75056.125,0.0,-0.76028,9e-05,24.1548]
[1776592790729,42.42,75056.0,0.0,-0.76031,9e-05,24.15341]
[1776592790939,42.42,75056.0,0.0,-0.76031,9e-05,24.15341]
[1776592792406,42.42,75062.58,0.0,-0.75969,9e-05,24.18923]
[1776592793871,42.42,75065.425,0.0,-0.75943,9e-05,24.20467]
[1776592793939,42.42,75065.425,0.0,-0.75943,9e-05,24.20467]
[1776592793972,42.42,75065.425,0.0,-0.75943,9e-05,24.20448]
[1776592796917,42.41,75065.44,0.0,-0.75944,9e-05,24.20417]
[1776592796942,42.41,75065.44,0.0,-0.75944,9e-05,24.20417]
[1776592801515,42.41,75065.91,0.0,-0.75941,9e-05,24.20599]
[1776592801701,42.41,75065.91,0.0,-0.75941,9e-05,24.2058]
[1776592803483,42.41,75057.19,0.0,-0.76024,9e-05,24.15756]
[1776592804490,42.41,75048.975,0.0,-0.76101,9e-05,24.11218]
[1776592805984,42.41,75045.1,0.0,-0.76138,9e-05,24.09068]
[1776592806195,42.41,75045.1,0.0,-0.76138,9e-05,24.09068]
[1776592806510,42.41,75045.1,0.0,-0.76138,9e-05,24.09054]
[1776592809457,42.41,75044.42,0.0,-0.76145,9e-05,24.08652]
[1776592809703,42.41,75040.825,0.0,-0.76179,9e-05,24.06657]
[1776592815527,42.4,75037.355,0.0,-0.76213,9e-05,24.04677]
[1776592819478,42.4,75036.895,0.0,-0.76218,9e-05,24.04405]
[1776592819531,42.4,75037.065,0.0,-0.76216,9e-05,24.04481]
[1776592819687,42.4,75037.065,0.0,-0.76216,9e-05,24.04481]
[1776592823536,42.4,75024.86,0.0,-0.76331,9e-05,23.97703]
[1776592828541,42.4,75025.525,0.0,-0.76325,9e-05,23.98061]
[1776592833546,42.4,75021.945,0.0,-0.76361,9e-05,23.95744]
[1776592835548,42.4,75016.415,0.0,-0.76412,9e-05,23.92685]
[1776592840553,42.4,75017.925,0.0,-0.76398,9e-05,23.93537]
[1776592843556,42.4,75011.925,0.0,-0.76454,9e-05,23.90222]
[1776592848561,42.4,75014.6,0.0,-0.76428,9e-05,23.91732]
[1776592854567,42.4,75012.8,0.0,-0.76445,9e-05,23.90755]
[1776592860573,42.41,75010.755,0.0,-0.76463,9e-05,23.89659]
[1776592863910,42.41,75010.095,0.0,-0.76469,9e-05,23.89327]
[1776592864917,42.41,74998.415,0.0,-0.76577,9e-05,23.82852]
[1776592869952,42.41,74995.81,0.0,-0.766,9e-05,23.8148]
[1776592870948,42.41,74995.81,0.0,-0.766,9e-05,23.8148]
[1776592871205,42.41,74995.81,0.0,-0.766,9e-05,23.8148]
[1776592871966,42.41,74987.895,0.0,-0.76673,9e-05,23.77113]
[1776592877001,42.41,74989.965,0.0,-0.76652,9e-05,23.78361]
[1776592879841,42.42,74992.585,0.0,-0.76627,9e-05,23.79853]
[1776592879945,42.42,74992.585,0.0,-0.76627,9e-05,23.79853]
[1776592880567,42.42,74992.585,0.0,-0.76627,9e-05,23.79869]
[1776592881947,42.42,74992.585,0.0,-0.76627,9e-05,23.79884]
[1776592884857,42.42,74995.32,0.0,-0.76601,9e-05,23.81452]
[1776592884936,42.42,74995.32,0.0,-0.76601,9e-05,23.81452]
[1776592885058,42.42,74995.32,0.0,-0.766,9e-05,23.81466]
[1776592890092,42.42,74994.975,0.0,-0.76602,9e-05,23.8135]
[1776592895128,42.42,74992.59,0.0,-0.76625,9e-05,23.79774]
[1776592896214,42.42,74992.59,0.0,-0.76625,9e-05,23.79774]
[1776592896438,42.42,74992.59,0.0,-0.76625,9e-05,23.79774]
[1776592899156,42.43,74985.795,0.0,-0.76687,9e-05,23.76069]
[1776592900996,42.43,74984.39,0.0,-0.76699,9e-05,23.75308]
[1776592901075,42.43,74984.39,0.0,-0.76699,9e-05,23.75308]
[1776592901197,42.43,74984.39,0.0,-0.76699,9e-05,23.75308]
[1776592901296,42.43,74984.39,0.0,-0.76699,9e-05,23.75329]
[1776592906205,42.43,74991.045,0.0,-0.76636,9e-05,23.79131]
[1776592908250,42.43,74994.625,0.0,-0.76602,9e-05,23.81134]
[1776592908442,42.43,74994.625,0.0,-0.76602,9e-05,23.81134]
[1776592908518,42.43,74994.625,0.0,-0.76602,9e-05,23.81134]
[1776592908619,42.43,74994.625,0.0,-0.76602,9e-05,23.81146]
[1776592908697,42.43,74994.625,0.0,-0.76602,9e-05,23.81146]
[1776592910242,42.43,75002.335,0.0,-0.7653,9e-05,23.85452]
[1776592915278,42.43,75001.08,0.0,-0.7654,9e-05,23.84809]
[1776592920313,42.44,75000.3,0.0,-0.76547,9e-05,23.84432]
[1776592922327,42.44,75007.015,0.0,-0.76484,9e-05,23.88184]
[1776592923334,42.44,75015.68,0.0,-0.76403,9e-05,23.92998]
[1776592924890,42.44,75014.975,0.0,-0.76409,9e-05,23.92617]
[1776592924941,42.44,75014.975,0.0,-0.76409,9e-05,23.92617]
[1776592930383,42.44,75018.01,0.0,-0.7638,9e-05,23.94352]
[1776592933820,42.44,75019.25,0.0,-0.76368,9e-05,23.95058]
[1776592933946,42.44,75019.25,0.0,-0.76368,9e-05,23.95058]
[1776592935021,42.44,75019.25,0.0,-0.76368,9e-05,23.95063]
[1776592935190,42.44,75019.25,0.0,-0.76368,9e-05,23.95063]
[1776592935291,42.44,75019.25,0.0,-0.76368,9e-05,23.95068]
[1776592940453,42.44,75023.42,0.0,-0.76328,9e-05,23.974]
[1776592942620,42.44,75020.805,0.0,-0.76352,9e-05,23.95959]
[1776592942696,42.44,75020.23,0.0,-0.76358,9e-05,23.95647]
[1776592947506,42.44,75021.635,0.0,-0.76344,9e-05,23.96447]
[1776592947605,42.44,75021.635,0.0,-0.76344,9e-05,23.96447]
[1776592947653,42.44,75021.635,0.0,-0.76344,9e-05,23.96452]
[1776592947689,42.44,75021.635,0.0,-0.76344,9e-05,23.96452]
[1776592952411,42.44,75021.45,0.0,-0.76348,9e-05,23.96043]
[1776592952442,42.44,75021.45,0.0,-0.76348,9e-05,23.96043]
[1776592953687,42.44,75022.95,0.0,-0.76333,9e-05,23.96881]
[1776592953935,42.44,75022.95,0.0,-0.76333,9e-05,23.96881]
[1776592954551,42.44,75022.95,0.0,-0.76333,9e-05,23.96885]
[1776592959586,42.44,75024.86,0.0,-0.76315,9e-05,23.9796]
[1776592964251,42.44,75028.66,0.0,-0.76279,9e-05,24.00069]
[1776592964449,42.44,75028.66,0.0,-0.76279,9e-05,24.00069]
[1776592968552,42.44,75029.275,0.0,-0.76274,9e-05,24.00412]
[1776592969668,42.44,75029.275,0.0,-0.76274,9e-05,24.00397]
[1776592970674,42.44,75056.85,0.0,-0.76015,9e-05,24.15572]
[1776592971681,42.44,75068.63,0.0,-0.75905,9e-05,24.22016]
[1776592972326,42.44,75068.63,0.0,-0.75905,9e-05,24.22016]
[1776592973695,42.44,75079.57,0.0,-0.75802,9e-05,24.27959]
[1776592974697,42.44,75070.785,0.0,-0.75886,9e-05,24.23124]
[1776592975698,42.44,75084.985,0.0,-0.75752,9e-05,24.30868]
[1776592980703,42.43,75086.41,0.0,-0.75741,9e-05,24.31487]
[1776592982705,42.43,75078.05,0.0,-0.75821,9e-05,24.26855]
[1776592987478,42.43,75082.26,0.0,-0.75784,9e-05,24.29049]
[1776592987692,42.43,75082.26,0.0,-0.75784,9e-05,24.29049]
[1776592992539,42.42,75085.35,0.0,-0.75757,9e-05,24.30598]
[1776592992710,42.42,75085.35,0.0,-0.75757,9e-05,24.30598]
[1776592994718,42.42,75093.885,0.0,-0.75678,9e-05,24.35166]
[1776592995720,42.42,75102.515,0.0,-0.75597,0.0001,24.39836]
[1776592996721,42.42,75113.505,0.0,-0.75493,0.0001,24.45777]
[1776592999725,42.41,75123.175,0.0,-0.75403,0.0001,24.50889]
[1776593003729,42.4,75116.085,0.0,-0.75474,0.0001,24.46845]
[1776593003840,42.4,75116.085,0.0,-0.75474,0.0001,24.46845]
[1776593003941,42.4,75116.085,0.0,-0.75474,0.0001,24.46845]
[1776593007017,42.4,75118.09,0.0,-0.75458,0.0001,24.47798]
[1776593007194,42.4,75118.09,0.0,-0.75458,0.0001,24.47798]
[1776593012740,42.39,75112.22,0.0,-0.75521,0.0001,24.4401]
[1776593013703,42.39,75112.22,0.0,-0.75521,0.0001,24.4401]
[1776593013741,42.39,75104.325,0.0,-0.75597,0.0001,24.39667]
[1776593013949,42.39,75104.325,0.0,-0.75597,0.0001,24.39667]
[1776593014838,42.39,75104.325,0.0,-0.75597,0.0001,24.39631]
[1776593014939,42.39,75104.325,0.0,-0.75597,0.0001,24.39631]
[1776593015743,42.39,75097.63,0.0,-0.75662,0.0001,24.35941]
[1776593016436,42.39,75097.63,0.0,-0.75662,0.0001,24.35941]
[1776593021071,42.38,75097.73,0.0,-0.75664,0.0001,24.35821]
[1776593021193,42.38,75097.73,0.0,-0.75664,0.0001,24.35821]
[1776593021978,42.38,75097.73,0.0,-0.75665,0.0001,24.35782]
[1776593022191,42.38,75097.73,0.0,-0.75665,0.0001,24.35782]
[1776593022292,42.38,75097.73,0.0,-0.75665,0.0001,24.35744]
[1776593023041,42.38,75104.87,0.0,-0.75598,0.0001,24.39606]
[1776593027575,42.37,75108.01,0.0,-0.75571,0.0001,24.41199]
[1776593027700,42.37,75108.01,0.0,-0.75571,0.0001,24.41199]
[1776593030827,42.37,75110.84,0.0,-0.75547,0.0001,24.42579]
[1776593030951,42.37,75110.84,0.0,-0.75547,0.0001,24.42579]
[1776593031721,42.37,75110.84,0.0,-0.75547,0.0001,24.42579]
[1776593031759,42.37,75104.105,0.0,-0.75611,0.0001,24.38866]
[1776593031937,42.37,75104.105,0.0,-0.75611,0.0001,24.38866]
[1776593037140,42.36,75102.735,0.0,-0.75629,0.0001,24.37902]
[1776593042175,42.35,75102.92,0.0,-0.7563,0.0001,24.37824]
[1776593047210,42.35,75104.28,0.0,-0.7562,0.0001,24.38386]
[1776593048156,42.35,75104.28,0.0,-0.7562,0.0001,24.38386]
[1776593048206,42.35,75104.28,0.0,-0.7562,0.0001,24.38386]
[1776593053252,42.34,75103.575,0.0,-0.75631,0.0001,24.37789]
[1776593058576,42.33,75103.655,0.0,-0.75633,0.0001,24.37693]
[1776593058702,42.33,75103.655,0.0,-0.75633,0.0001,24.37693]
[1776593060029,42.33,75101.62,0.0,-0.75654,0.0001,24.36513]
[1776593060199,42.33,75101.62,0.0,-0.75654,0.0001,24.36513]
[1776593060233,42.33,75101.62,0.0,-0.75654,0.0001,24.36479]
[1776593062316,42.33,75101.5,0.0,-0.75656,0.0001,24.36353]
[1776593063323,42.33,75090.865,0.0,-0.75758,9e-05,24.30503]
[1776593063842,42.33,75090.865,0.0,-0.75758,9e-05,24.30503]
[1776593063948,42.33,75090.865,0.0,-0.75758,9e-05,24.30503]
[1776593067762,42.33,75087.51,0.0,-0.75791,9e-05,24.28587]
[1776593067802,42.33,75086.22,0.0,-0.75804,9e-05,24.27854]
[1776593067937,42.33,75086.22,0.0,-0.75804,9e-05,24.27854]
[1776593072534,42.32,75085.71,0.0,-0.75813,9e-05,24.27152]
[1776593072697,42.32,75085.71,0.0,-0.75813,9e-05,24.27152]
[1776593075407,42.32,75080.645,0.0,-0.75862,9e-05,24.24286]
[1776593080443,42.32,75079.945,0.0,-0.75871,9e-05,24.23797]
[1776593081249,42.32,75079.945,0.0,-0.75871,9e-05,24.23797]
[1776593081443,42.32,75079.945,0.0,-0.75871,9e-05,24.23797]
[1776593082457,42.31,75086.37,0.0,-0.75811,9e-05,24.2728]
[1776593083045,42.31,75086.37,0.0,-0.75811,9e-05,24.2728]
[1776593083202,42.31,75086.37,0.0,-0.75811,9e-05,24.2728]
[1776593083301,42.31,75086.37,0.0,-0.75811,9e-05,24.27259]
[1776593086485,42.31,75081.49,0.0,-0.75858,9e-05,24.24516]
[1776593088731,42.31,75080.295,0.0,-0.7587,9e-05,24.23839]
[1776593088940,42.31,75080.295,0.0,-0.75871,9e-05,24.23819]
[1776593094541,42.31,75080.0,0.0,-0.75876,9e-05,24.23537]
[1776593099834,42.3,75078.355,0.0,-0.75893,9e-05,24.22537]
[1776593100986,42.3,75078.355,0.0,-0.75893,9e-05,24.22519]
[1776593102597,42.3,75076.325,0.0,-0.75913,9e-05,24.21379]
[1776593103604,42.3,75055.71,0.0,-0.76108,9e-05,24.10007]
[1776593104963,42.3,75056.0,0.0,-0.76105,9e-05,24.10162]
[1776593110851,42.3,75054.31,0.0,-0.76122,9e-05,24.092]
[1776593116695,42.3,75055.51,0.0,-0.76111,9e-05,24.09832]
[1776593118430,42.3,75056.67,0.0,-0.761,9e-05,24.10465]
[1776593118443,42.3,75056.67,0.0,-0.761,9e-05,24.10465]
[1776593120717,42.3,75060.2,0.0,-0.76067,9e-05,24.12398]
[1776593120723,42.3,75060.2,0.0,-0.76067,9e-05,24.1239]
[1776593120945,42.3,75060.2,0.0,-0.76067,9e-05,24.1239]
[1776593126765,42.3,75056.845,0.0,-0.761,9e-05,24.10501]
[1776593127915,42.3,75056.91,0.0,-0.76099,9e-05,24.10531]
[1776593127948,42.3,75056.91,0.0,-0.76099,9e-05,24.10531]
[1776593133821,42.3,75055.825,0.0,-0.76112,9e-05,24.0957]
[1776593139863,42.29,75057.385,0.0,-0.76098,9e-05,24.10397]
[1776593143112,42.29,75058.245,0.0,-0.7609,9e-05,24.10853]
[1776593143199,42.29,75058.245,0.0,-0.7609,9e-05,24.10853]
[1776593145188,42.29,75059.93,0.0,-0.76074,9e-05,24.1177]
[1776593145437,42.29,75059.93,0.0,-0.76074,9e-05,24.1177]
[1776593145538,42.29,75059.93,0.0,-0.76075,9e-05,24.11763]
[1776593150891,42.29,75059.115,0.0,-0.76083,9e-05,24.11279]
[1776593155896,42.29,75059.365,0.0,-0.76081,9e-05,24.11384]
[1776593159567,42.29,75059.265,0.0,-0.76082,9e-05,24.11308]
[1776593159696,42.29,75059.265,0.0,-0.76082,9e-05,24.11308]
[1776593164905,42.29,75059.215,0.0,-0.76084,9e-05,24.11241]
[1776593169910,42.29,75059.28,0.0,-0.76084,9e-05,24.11244]
[1776593172272,42.29,75061.965,0.0,-0.76059,9e-05,24.12711]
[1776593172441,42.29,75061.965,0.0,-0.76059,9e-05,24.12711]
[1776593175069,42.29,75062.845,0.0,-0.76051,9e-05,24.13172]
[1776593175192,42.29,75062.845,0.0,-0.76051,9e-05,24.13172]
[1776593175293,42.29,75062.845,0.0,-0.76051,9e-05,24.13163]
[1776593180921,42.28,75065.675,0.0,-0.76025,9e-05,24.14672]
[1776593181193,42.28,75065.675,0.0,-0.76025,9e-05,24.14672]
[1776593181445,42.28,75065.675,0.0,-0.76025,9e-05,24.14672]
[1776593187193,42.28,75060.005,0.0,-0.7608,9e-05,24.11483]
[1776593192870,42.28,75060.635,0.0,-0.76076,9e-05,24.11475]
[1776593192945,42.28,75060.635,0.0,-0.76076,9e-05,24.11475]
[1776593195206,42.28,75060.65,0.0,-0.76077,9e-05,24.11464]
[1776593195443,42.28,75060.65,0.0,-0.76077,9e-05,24.11464]
[1776593195537,42.28,75060.65,0.0,-0.76077,9e-05,24.11458]
[1776593200942,42.28,75058.815,0.0,-0.76094,9e-05,24.10415]
[1776593201885,42.28,75058.815,0.0,-0.76094,9e-05,24.10415]
[1776593201940,42.28,75058.815,0.0,-0.76094,9e-05,24.10415]
[1776593202299,42.28,75058.695,0.0,-0.76096,9e-05,24.10345]
[1776593203306,42.28,75047.415,0.0,-0.76202,9e-05,24.04107]
[1776593205357,42.28,75046.675,0.0,-0.76209,9e-05,24.03698]
[1776593205446,42.28,75046.675,0.0,-0.76209,9e-05,24.03698]
[1776593207891,42.28,75049.92,0.0,-0.76179,9e-05,24.0549]
[1776593207945,42.28,75049.92,0.0,-0.76179,9e-05,24.0549]
[1776593207949,42.28,75057.745,0.0,-0.76105,9e-05,24.09813]
[1776593212308,42.28,75058.475,0.0,-0.76098,9e-05,24.10195]
[1776593217404,42.28,75054.525,0.0,-0.76136,9e-05,24.07991]
[1776593218028,42.28,75054.525,0.0,-0.76136,9e-05,24.07991]
[1776593218196,42.28,75054.525,0.0,-0.76136,9e-05,24.07991]
[1776593218410,42.28,75054.525,0.0,-0.76136,9e-05,24.07987]
[1776593223446,42.28,75054.485,0.0,-0.76137,9e-05,24.07954]
[1776593224453,42.28,75047.94,0.0,-0.76198,9e-05,24.04335]
[1776593229487,42.28,75043.345,0.0,-0.76241,9e-05,24.01808]
[1776593234523,42.28,75040.925,0.0,-0.76264,9e-05,24.00491]
[1776593239558,42.28,75037.015,0.0,-0.763,9e-05,23.98356]
[1776593244988,42.28,75037.525,0.0,-0.76294,9e-05,23.98674]
[1776593248622,42.28,75045.28,0.0,-0.76221,9e-05,24.0299]
[1776593253657,42.28,75045.45,0.0,-0.76221,9e-05,24.02767]
[1776593258694,42.28,75041.2,0.0,-0.76261,9e-05,24.00431]
[1776593263729,42.28,75043.59,0.0,-0.76238,9e-05,24.01781]
[1776593268764,42.28,75041.505,0.0,-0.76257,9e-05,24.00648]
[1776593273799,42.29,75037.35,0.0,-0.76296,9e-05,23.98373]
[1776593275813,42.29,75031.34,0.0,-0.76352,9e-05,23.9506]
[1776593279539,42.29,75029.03,0.0,-0.76373,9e-05,23.93814]
[1776593279691,42.29,75029.03,0.0,-0.76373,9e-05,23.93814]
[1776593280848,42.29,75023.09,0.0,-0.76428,9e-05,23.90537]
[1776593286031,42.29,75020.5,0.0,-0.76452,9e-05,23.89144]
[1776593291035,42.29,75019.055,0.0,-0.76464,9e-05,23.8839]
[1776593291203,42.29,75019.055,0.0,-0.76464,9e-05,23.8839]
[1776593291439,42.29,75019.055,0.0,-0.76464,9e-05,23.8839]
[1776593291926,42.29,75019.055,0.0,-0.76464,9e-05,23.88408]
[1776593297041,42.29,75018.135,0.0,-0.76471,9e-05,23.87985]
[1776593303005,42.3,75018.845,0.0,-0.76462,9e-05,23.88486]
[1776593305049,42.3,75026.205,0.0,-0.76393,9e-05,23.92605]
[1776593310055,42.3,75023.94,0.0,-0.76413,9e-05,23.91415]
[1776593313058,42.3,75016.875,0.0,-0.7648,9e-05,23.87203]
[1776593317062,42.31,75011.44,0.0,-0.7653,9e-05,23.8426]
[1776593322067,42.31,75013.695,0.0,-0.76507,9e-05,23.85622]
[1776593327071,42.31,75021.23,0.0,-0.76435,9e-05,23.89905]
[1776593331075,42.31,75026.185,0.0,-0.76387,9e-05,23.92709]
[1776593336080,42.32,75030.08,0.0,-0.7635,9e-05,23.94925]
[1776593341084,42.32,75028.31,0.0,-0.76365,9e-05,23.93996]
[1776593346089,42.32,75025.19,0.0,-0.76393,9e-05,23.92324]
[1776593351094,42.32,75025.58,0.0,-0.76389,9e-05,23.92603]
[1776593356381,42.32,75021.375,0.0,-0.76427,9e-05,23.90355]
[1776593362105,42.33,75021.65,0.0,-0.76423,9e-05,23.90579]
[1776593367458,42.33,75021.62,0.0,-0.76421,9e-05,23.90647]
[1776593373500,42.33,75021.565,0.0,-0.76423,9e-05,23.90371]
[1776593381131,42.33,75021.725,0.0,-0.76419,9e-05,23.90558]
[1776593387137,42.34,75025.655,0.0,-0.76381,9e-05,23.92816]
[1776593389612,42.34,75032.31,0.0,-0.76318,9e-05,23.96529]
[1776593390619,42.34,75038.91,0.0,-0.76256,9e-05,24.00187]
[1776593395654,42.34,75042.505,0.0,-0.76222,9e-05,24.02183]
[1776593400689,42.34,75045.29,0.0,-0.76196,9e-05,24.03722]
[1776593405725,42.34,75043.385,0.0,-0.76214,9e-05,24.0267]
[1776593408803,42.34,75042.605,0.0,-0.76221,9e-05,24.0224]
[1776593408949,42.34,75042.605,0.0,-0.76221,9e-05,24.0224]
[1776593409043,42.34,75042.605,0.0,-0.76221,9e-05,24.02241]
[1776593412774,42.34,75035.36,0.0,-0.76289,9e-05,23.98245]
[1776593416801,42.34,75030.385,0.0,-0.76335,9e-05,23.9552]
[1776593421837,42.34,75029.065,0.0,-0.76347,9e-05,23.94833]
[1776593426872,42.34,75033.46,0.0,-0.76305,9e-05,23.97303]
[1776593427879,42.34,75039.22,0.0,-0.76251,9e-05,24.00494]
[1776593432914,42.34,75040.705,0.0,-0.76239,9e-05,24.00994]
[1776593437949,42.34,75038.985,0.0,-0.76255,9e-05,24.00057]
[1776593443193,42.34,75040.535,0.0,-0.7624,9e-05,24.00925]
[1776593449026,42.34,75039.605,0.0,-0.76249,9e-05,24.00425]
[1776593454204,42.34,75038.895,0.0,-0.76255,9e-05,24.00046]
[1776593460210,42.34,75038.26,0.0,-0.76261,9e-05,23.99715]
[1776593466145,42.35,75037.82,0.0,-0.76264,9e-05,23.99493]
[1776593471221,42.35,75037.645,0.0,-0.76266,9e-05,23.99415]
[1776593477224,42.35,75037.875,0.0,-0.76263,9e-05,23.99564]
[1776593482232,42.35,75038.145,0.0,-0.7626,9e-05,23.99731]
[1776593487237,42.35,75037.675,0.0,-0.76264,9e-05,23.99489]
[1776593492242,42.35,75038.05,0.0,-0.76263,9e-05,23.99385]
[1776593497247,42.35,75037.99,0.0,-0.76263,9e-05,23.9937]
[1776593501251,42.35,75054.755,0.0,-0.76105,9e-05,24.08639]
[1776593506256,42.35,75050.38,0.0,-0.76147,9e-05,24.06198]
[1776593511261,42.35,75048.755,0.0,-0.76162,9e-05,24.05285]
[1776593516609,42.35,75047.0,0.0,-0.76179,9e-05,24.04308]
[1776593516949,42.35,75047.0,0.0,-0.76179,9e-05,24.04308]
[1776593522850,42.35,75045.405,0.0,-0.76194,9e-05,24.03418]
[1776593522949,42.35,75045.405,0.0,-0.76194,9e-05,24.03418]
[1776593523043,42.35,75045.405,0.0,-0.76194,9e-05,24.03417]
[1776593526568,42.35,75052.085,0.0,-0.76131,9e-05,24.07094]
[1776593527516,42.35,75052.085,0.0,-0.76131,9e-05,24.07094]
[1776593529589,42.35,75060.425,0.0,-0.76053,9e-05,24.11668]
[1776593531603,42.34,75064.24,0.0,-0.76018,9e-05,24.13739]
[1776593532610,42.34,75078.0,0.0,-0.75888,9e-05,24.21293]
[1776593533971,42.34,75078.0,0.0,-0.75888,9e-05,24.21293]
[1776593534623,42.34,75072.855,0.0,-0.75937,9e-05,24.18432]
[1776593535546,42.34,75072.855,0.0,-0.75937,9e-05,24.18432]
[1776593535694,42.34,75072.855,0.0,-0.75937,9e-05,24.18432]
[1776593535790,42.34,75072.855,0.0,-0.75938,9e-05,24.18414]
[1776593539289,42.34,75081.57,0.0,-0.75856,9e-05,24.23144]
[1776593543947,42.34,75081.965,0.0,-0.75854,9e-05,24.23276]
[1776593548578,42.33,75083.505,0.0,-0.75841,9e-05,24.24012]
[1776593548695,42.33,75083.505,0.0,-0.75841,9e-05,24.24012]
[1776593548722,42.33,75083.505,0.0,-0.75842,9e-05,24.23991]
[1776593554304,42.33,75079.625,0.0,-0.75882,9e-05,24.21433]
[1776593556855,42.33,75079.515,0.0,-0.75884,9e-05,24.21335]
[1776593556944,42.33,75079.515,0.0,-0.75884,9e-05,24.21335]
[1776593563827,42.32,75078.645,0.0,-0.75895,9e-05,24.20708]
[1776593565521,42.32,75078.5,0.0,-0.75897,9e-05,24.2061]
[1776593565694,42.32,75078.5,0.0,-0.75897,9e-05,24.2061]
[1776593565841,42.32,75078.5,0.0,-0.75897,9e-05,24.20591]
[1776593569945,42.32,75082.415,0.0,-0.75861,9e-05,24.22683]
[1776593575963,42.32,75085.425,0.0,-0.75835,9e-05,24.24207]
[1776593576196,42.32,75085.425,0.0,-0.75835,9e-05,24.24207]
[1776593576234,42.32,75085.425,0.0,-0.75835,9e-05,24.24207]
[1776593576297,42.32,75085.425,0.0,-0.75835,9e-05,24.24185]
[1776593576437,42.32,75085.425,0.0,-0.75835,9e-05,24.24185]
[1776593581769,42.31,75087.26,0.0,-0.7582,9e-05,24.25079]
[1776593581811,42.31,75087.26,0.0,-0.7582,9e-05,24.25079]
[1776593581942,42.31,75087.26,0.0,-0.7582,9e-05,24.25079]
[1776593581953,42.31,75087.26,0.0,-0.7582,9e-05,24.25055]
[1776593585857,42.31,75089.865,0.0,-0.75797,0.0001,24.26414]
[1776593585948,42.31,75089.865,0.0,-0.75797,0.0001,24.26414]
[1776593586067,42.31,75089.865,0.0,-0.75797,0.0001,24.26414]
[1776593586206,42.31,75089.865,0.0,-0.75797,0.0001,24.26414]
[1776593586294,42.31,75089.865,0.0,-0.75797,0.0001,24.2639]
[1776593589002,42.31,75085.865,0.0,-0.75837,9e-05,24.2413]
[1776593590009,42.31,75080.7,0.0,-0.75886,9e-05,24.21273]
[1776593591073,42.31,75080.7,0.0,-0.75886,9e-05,24.21273]
[1776593591119,42.31,75080.7,0.0,-0.75886,9e-05,24.21273]
[1776593591194,42.31,75080.7,0.0,-0.75886,9e-05,24.21273]
[1776593591220,42.3,75080.7,0.0,-0.75886,9e-05,24.21254]
[1776593597236,42.3,75081.2,0.0,-0.75883,9e-05,24.21436]
[1776593597280,42.3,75081.2,0.0,-0.75884,9e-05,24.21417]
[1776593597446,42.3,75081.2,0.0,-0.75884,9e-05,24.21417]
[1776593597501,42.3,75081.2,0.0,-0.75884,9e-05,24.21417]
[1776593597706,42.3,75081.2,0.0,-0.75884,9e-05,24.21417]
[1776593603099,42.3,75081.31,0.0,-0.75885,9e-05,24.21367]
[1776593605197,42.3,75081.235,0.0,-0.75886,9e-05,24.21308]
[1776593605289,42.3,75081.235,0.0,-0.75886,9e-05,24.2129]
[1776593605415,42.3,75081.235,0.0,-0.75886,9e-05,24.2129]
[1776593605443,42.3,75081.235,0.0,-0.75886,9e-05,24.2129]
[1776593611156,42.29,75079.04,0.0,-0.75911,9e-05,24.19652]
[1776593612162,42.29,75078.945,0.0,-0.75912,9e-05,24.19592]
[1776593613169,42.29,75065.355,0.0,-0.7604,9e-05,24.12098]
[1776593614212,42.29,75065.355,0.0,-0.7604,9e-05,24.12098]
[1776593614290,42.29,75065.355,0.0,-0.76041,9e-05,24.12093]
[1776593614445,42.29,75065.355,0.0,-0.76041,9e-05,24.12093]
[1776593614747,42.29,75065.355,0.0,-0.76041,9e-05,24.12093]
[1776593614944,42.29,75065.355,0.0,-0.76041,9e-05,24.12093]
[1776593616370,42.29,75059.875,0.0,-0.76093,9e-05,24.09057]
[1776593622232,42.29,75063.16,0.0,-0.76062,9e-05,24.10827]
[1776593623240,42.29,75070.375,0.0,-0.75994,9e-05,24.14795]
[1776593623387,42.29,75070.375,0.0,-0.75994,9e-05,24.14795]
[1776593623445,42.29,75070.375,0.0,-0.75994,9e-05,24.14795]
[1776593623702,42.29,75070.375,0.0,-0.75994,9e-05,24.14795]
[1776593623950,42.29,75070.375,0.0,-0.75994,9e-05,24.14795]
[1776593624247,42.29,75070.375,0.0,-0.75995,9e-05,24.14783]
[1776593629281,42.29,75071.25,0.0,-0.75987,9e-05,24.15205]
[1776593632522,42.29,75072.62,0.0,-0.75975,9e-05,24.15923]
[1776593632707,42.29,75072.62,0.0,-0.75975,9e-05,24.15923]
[1776593632846,42.29,75072.62,0.0,-0.75975,9e-05,24.15923]
[1776593632946,42.29,75072.62,0.0,-0.75975,9e-05,24.15923]
[1776593633047,42.29,75072.62,0.0,-0.75975,9e-05,24.1591]
[1776593636600,42.28,75073.855,0.0,-0.75964,9e-05,24.16549]
[1776593636696,42.28,75073.855,0.0,-0.75964,9e-05,24.16549]
[1776593636829,42.28,75073.855,0.0,-0.75964,9e-05,24.16549]
[1776593636954,42.28,75073.855,0.0,-0.75964,9e-05,24.16549]
[1776593637338,42.28,75073.855,0.0,-0.75965,9e-05,24.16532]
[1776593638345,42.28,75080.705,0.0,-0.759,9e-05,24.20288]
[1776593641492,42.28,75083.47,0.0,-0.75875,9e-05,24.21754]
[1776593641697,42.28,75083.47,0.0,-0.75875,9e-05,24.21754]
[1776593641767,42.28,75083.47,0.0,-0.75875,9e-05,24.21754]
[1776593641944,42.28,75083.47,0.0,-0.75875,9e-05,24.21754]
[1776593642373,42.28,75083.47,0.0,-0.75875,9e-05,24.21735]
[1776593645933,42.28,75080.415,0.0,-0.75905,9e-05,24.20005]
[1776593646194,42.28,75080.415,0.0,-0.75905,9e-05,24.20005]
[1776593646294,42.28,75080.415,0.0,-0.75905,9e-05,24.20005]
[1776593646395,42.28,75080.415,0.0,-0.75905,9e-05,24.1999]
[1776593646446,42.28,75080.415,0.0,-0.75905,9e-05,24.1999]
[1776593652406,42.28,75073.46,0.0,-0.75973,9e-05,24.1608]
[1776593656718,42.27,75077.9,0.0,-0.75932,9e-05,24.18474]
[1776593656939,42.27,75077.9,0.0,-0.75932,9e-05,24.18474]
[1776593656947,42.27,75077.9,0.0,-0.75932,9e-05,24.18474]
[1776593657208,42.27,75077.9,0.0,-0.75932,9e-05,24.18474]
[1776593657295,42.27,75077.9,0.0,-0.75932,9e-05,24.18458]
[1776593659413,42.27,75086.71,0.0,-0.75849,9e-05,24.23269]
[1776593664067,42.27,75085.605,0.0,-0.75861,9e-05,24.22585]
[1776593664198,42.27,75085.605,0.0,-0.75861,9e-05,24.22585]
[1776593664782,42.27,75085.605,0.0,-0.75861,9e-05,24.22566]
[1776593664944,42.27,75085.605,0.0,-0.75861,9e-05,24.22566]
[1776593665016,42.27,75085.605,0.0,-0.75861,9e-05,24.22549]
[1776593668067,42.27,75082.65,0.0,-0.7589,9e-05,24.20888]
[1776593668209,42.27,75082.65,0.0,-0.7589,9e-05,24.20888]
[1776593669423,42.27,75077.73,0.0,-0.75937,9e-05,24.18148]
[1776593671425,42.27,75082.975,0.0,-0.7589,9e-05,24.20678]
[1776593676430,42.26,75080.25,0.0,-0.75918,9e-05,24.191]
[1776593682436,42.26,75079.685,0.0,-0.75925,9e-05,24.187]
[1776593682654,42.26,75079.685,0.0,-0.75925,9e-05,24.187]
[1776593682693,42.26,75079.685,0.0,-0.75925,9e-05,24.187]
[1776593682929,42.26,75079.685,0.0,-0.75925,9e-05,24.187]
[1776593682946,42.26,75079.685,0.0,-0.75925,9e-05,24.187]
[1776593683031,42.26,75079.685,0.0,-0.75925,9e-05,24.18687]
[1776593688442,42.26,75076.775,0.0,-0.75954,9e-05,24.1702]
[1776593694395,42.26,75076.73,0.0,-0.75955,9e-05,24.16931]
[1776593694445,42.26,75076.73,0.0,-0.75955,9e-05,24.16931]
[1776593694451,42.25,75076.655,0.0,-0.75956,9e-05,24.16877]
[1776593694475,42.25,75076.655,0.0,-0.75956,9e-05,24.16877]
[1776593694700,42.25,75076.655,0.0,-0.75956,9e-05,24.16877]
[1776593699777,42.25,75076.9,0.0,-0.75955,9e-05,24.16936]
[1776593704817,42.25,75077.145,0.0,-0.75954,9e-05,24.17008]
[1776593706828,42.25,75068.455,0.0,-0.76036,9e-05,24.12203]
[1776593707836,42.25,75058.855,0.0,-0.76127,9e-05,24.0689]
[1776593708595,42.25,75058.855,0.0,-0.76127,9e-05,24.0689]
[1776593708703,42.25,75058.855,0.0,-0.76127,9e-05,24.0689]
[1776593708819,42.25,75058.855,0.0,-0.76127,9e-05,24.0689]
[1776593708945,42.25,75058.855,0.0,-0.76127,9e-05,24.0689]
[1776593709042,42.25,75058.855,0.0,-0.76128,9e-05,24.06882]
[1776593709850,42.25,75069.645,0.0,-0.76026,9e-05,24.1284]
[1776593711999,42.25,75065.685,0.0,-0.76063,9e-05,24.10648]
[1776593712204,42.25,75065.685,0.0,-0.76063,9e-05,24.10648]
[1776593712245,42.25,75065.685,0.0,-0.76063,9e-05,24.10648]
[1776593712445,42.25,75065.685,0.0,-0.76063,9e-05,24.10648]
[1776593712466,42.25,75065.685,0.0,-0.76063,9e-05,24.10646]
[1776593712871,42.25,75058.93,0.0,-0.76127,9e-05,24.06911]
[1776593716899,42.25,75054.085,0.0,-0.76173,9e-05,24.04238]
[1776593717618,42.25,75054.085,0.0,-0.76173,9e-05,24.04238]
[1776593717694,42.25,75054.085,0.0,-0.76173,9e-05,24.04238]
[1776593718372,42.25,75054.085,0.0,-0.76173,9e-05,24.04238]
[1776593718443,42.25,75054.085,0.0,-0.76173,9e-05,24.04238]
[1776593718478,42.25,75042.62,0.0,-0.76281,9e-05,23.9789]
[1776593723948,42.25,75042.495,0.0,-0.76281,9e-05,23.97866]
[1776593726590,42.25,75041.82,0.0,-0.76287,9e-05,23.97508]
[1776593726697,42.25,75041.82,0.0,-0.76287,9e-05,23.97508]
[1776593727210,42.25,75041.82,0.0,-0.76287,9e-05,23.97508]
[1776593727450,42.25,75041.82,0.0,-0.76287,9e-05,23.97508]
[1776593727487,42.25,75041.82,0.0,-0.76287,9e-05,23.97516]
[1776593732320,42.25,75041.135,0.0,-0.76293,9e-05,23.97169]
[1776593732444,42.25,75041.135,0.0,-0.76293,9e-05,23.97169]
[1776593732492,42.25,75038.885,0.0,-0.76316,9e-05,23.95601]
[1776593732773,42.25,75038.885,0.0,-0.76316,9e-05,23.95601]
[1776593732940,42.25,75038.885,0.0,-0.76316,9e-05,23.95601]
[1776593737768,42.25,75037.505,0.0,-0.76328,9e-05,23.94887]
[1776593737954,42.25,75037.505,0.0,-0.76328,9e-05,23.94887]
[1776593740416,42.26,75037.6,0.0,-0.76327,9e-05,23.94961]
[1776593740446,42.26,75037.6,0.0,-0.76327,9e-05,23.94961]
[1776593740500,42.26,75038.145,0.0,-0.76321,9e-05,23.95274]
[1776593745983,42.26,75037.64,0.0,-0.76325,9e-05,23.95039]
[1776593746205,42.26,75037.64,0.0,-0.76325,9e-05,23.95039]
[1776593746217,42.26,75037.64,0.0,-0.76325,9e-05,23.95043]
[1776593746842,42.26,75037.64,0.0,-0.76325,9e-05,23.95043]
[1776593746945,42.26,75037.64,0.0,-0.76325,9e-05,23.95043]
[1776593752446,42.26,75035.02,0.0,-0.76349,9e-05,23.93608]
[1776593752512,42.26,75034.94,0.0,-0.7635,9e-05,23.93587]
[1776593752700,42.26,75034.94,0.0,-0.7635,9e-05,23.93587]
[1776593753276,42.26,75034.94,0.0,-0.7635,9e-05,23.93587]
[1776593753444,42.26,75034.94,0.0,-0.7635,9e-05,23.93587]
[1776593753513,42.26,75035.215,0.0,-0.76347,9e-05,23.93752]
[1776593757192,42.26,75035.32,0.0,-0.76345,9e-05,23.93845]
[1776593757437,42.26,75035.32,0.0,-0.76345,9e-05,23.93845]
[1776593757294,42.26,75035.32,0.0,-0.76345,9e-05,23.93857]
[1776593757991,42.26,75035.32,0.0,-0.76345,9e-05,23.93857]
[1776593758194,42.26,75035.32,0.0,-0.76345,9e-05,23.93857]
[1776593758197,42.26,75035.32,0.0,-0.76345,9e-05,23.93868]
[1776593764238,42.26,75036.155,0.0,-0.76336,9e-05,23.94399]
[1776593769530,42.27,75035.76,0.0,-0.76339,9e-05,23.94236]
[1776593774191,42.27,75035.635,0.0,-0.76339,9e-05,23.94211]
[1776593775217,42.27,75035.635,0.0,-0.76339,9e-05,23.94222]
[1776593775446,42.27,75035.635,0.0,-0.76339,9e-05,23.94222]
[1776593775536,42.27,75040.97,0.0,-0.76288,9e-05,23.97191]
[1776593777329,42.27,75036.61,0.0,-0.76329,9e-05,23.94792]
[1776593782543,42.27,75034.675,0.0,-0.76346,9e-05,23.93774]
[1776593787548,42.27,75035.265,0.0,-0.7634,9e-05,23.94158]
[1776593792176,42.27,75035.115,0.0,-0.76342,9e-05,23.9379]
[1776593792198,42.27,75035.115,0.0,-0.76342,9e-05,23.9379]
[1776593797557,42.28,75035.67,0.0,-0.76336,9e-05,23.94163]
[1776593802648,42.28,75035.69,0.0,-0.76335,9e-05,23.94228]
[1776593805853,42.28,75035.595,0.0,-0.76335,9e-05,23.94207]
[1776593805940,42.28,75035.595,0.0,-0.76335,9e-05,23.94207]
[1776593811572,42.28,75041.81,0.0,-0.76276,9e-05,23.97715]
[1776593812283,42.28,75041.81,0.0,-0.76276,9e-05,23.97715]
[1776593812441,42.28,75041.81,0.0,-0.76276,9e-05,23.97715]
[1776593812506,42.28,75041.81,0.0,-0.76276,9e-05,23.97716]
[1776593813574,42.28,75051.23,0.0,-0.76187,9e-05,24.02936]
[1776593818579,42.28,75051.05,0.0,-0.76188,9e-05,24.02843]
[1776593821572,42.28,75048.775,0.0,-0.7621,9e-05,24.01589]
[1776593821700,42.28,75049.425,0.0,-0.76204,9e-05,24.01951]
[1776593826973,42.28,75048.405,0.0,-0.76213,9e-05,24.01396]
[1776593827199,42.28,75048.405,0.0,-0.76213,9e-05,24.01396]
[1776593831592,42.28,75043.225,0.0,-0.76261,9e-05,23.98547]
[1776593832365,42.28,75043.225,0.0,-0.76261,9e-05,23.98547]
[1776593832439,42.28,75043.225,0.0,-0.76261,9e-05,23.98547]
[1776593836586,42.28,75043.58,0.0,-0.76258,9e-05,23.98766]
[1776593841602,42.28,75043.505,0.0,-0.76258,9e-05,23.98761]
[1776593846607,42.28,75047.92,0.0,-0.76216,9e-05,24.01231]
[1776593851612,42.28,75048.45,0.0,-0.76213,9e-05,24.01204]
[1776593856893,42.29,75047.305,0.0,-0.76223,9e-05,24.00591]
[1776593861928,42.29,75048.505,0.0,-0.76211,9e-05,24.0127]
[1776593867628,42.29,75049.515,0.0,-0.76202,9e-05,24.01841]
[1776593873005,42.29,75051.405,0.0,-0.76184,9e-05,24.02895]
[1776593878639,42.29,75049.455,0.0,-0.76202,9e-05,24.0182]
[1776593884082,42.29,75047.225,0.0,-0.76223,9e-05,24.00604]
[1776593888110,42.29,75041.11,0.0,-0.7628,9e-05,23.97239]
[1776593893145,42.29,75038.97,0.0,-0.763,9e-05,23.9607]
[1776593898180,42.29,75036.585,0.0,-0.76322,9e-05,23.94736]
[1776593903215,42.29,75038.19,0.0,-0.76308,9e-05,23.95611]
[1776593906236,42.29,75042.8,0.0,-0.76265,9e-05,23.9815]
[1776593911271,42.29,75038.05,0.0,-0.76312,9e-05,23.95166]
[1776593916306,42.29,75036.48,0.0,-0.76326,9e-05,23.94304]
[1776593919326,42.29,75040.945,0.0,-0.76284,9e-05,23.96784]
[1776593924684,42.29,75038.115,0.0,-0.76311,9e-05,23.95221]
[1776593930405,42.29,75033.83,0.0,-0.76351,9e-05,23.92863]
[1776593933426,42.29,75040.13,0.0,-0.76291,9e-05,23.96364]
[1776593938698,42.29,75038.05,0.0,-0.76311,9e-05,23.95227]
[1776593943702,42.29,75037.71,0.0,-0.76313,9e-05,23.95083]
[1776593948530,42.29,75044.07,0.0,-0.76252,9e-05,23.98646]
[1776593953566,42.29,75048.05,0.0,-0.76215,9e-05,24.00869]
[1776593958601,42.29,75044.23,0.0,-0.7625,9e-05,23.98774]
[1776593963635,42.29,75042.46,0.0,-0.76266,9e-05,23.97823]
[1776593966725,42.29,75036.895,0.0,-0.76318,9e-05,23.94759]
[1776593971730,42.3,75038.005,0.0,-0.76309,9e-05,23.95091]
[1776593977735,42.3,75038.005,0.0,-0.76308,9e-05,23.95144]
[1776593982744,42.3,75037.84,0.0,-0.76309,9e-05,23.95096]
[1776593987749,42.3,75038.06,0.0,-0.76306,9e-05,23.95261]
[1776593992753,42.3,75040.065,0.0,-0.76287,9e-05,23.96409]
[1776593997758,42.3,75039.795,0.0,-0.76289,9e-05,23.96296]
[1776594000761,42.3,75046.46,0.0,-0.76225,9e-05,24.00003]
[1776594005767,42.3,75048.515,0.0,-0.76206,9e-05,24.01153]
[1776594011773,42.3,75049.135,0.0,-0.762,9e-05,24.01507]
[1776594016779,42.3,75050.72,0.0,-0.76185,9e-05,24.0239]
[1776594022045,42.3,75051.48,0.0,-0.76178,9e-05,24.02812]
[1776594027080,42.3,75053.73,0.0,-0.76156,9e-05,24.04052]
[1776594032114,42.3,75056.825,0.0,-0.7613,9e-05,24.05425]
[1776594033122,42.3,75052.765,0.0,-0.76168,9e-05,24.03179]
[1776594038157,42.3,75058.335,0.0,-0.76116,9e-05,24.06245]
[1776594041178,42.3,75063.87,0.0,-0.76064,9e-05,24.09282]
[1776594047220,42.3,75066.535,0.0,-0.76039,9e-05,24.10705]
[1776594052254,42.3,75069.45,0.0,-0.76012,9e-05,24.12267]
[1776594057290,42.3,75072.865,0.0,-0.75981,9e-05,24.14093]
[1776594062326,42.29,75077.345,0.0,-0.7594,9e-05,24.16491]
[1776594065346,42.29,75085.47,0.0,-0.75864,9e-05,24.20907]
[1776594069835,42.29,75092.745,0.0,-0.75796,0.0001,24.2482]
[1776594073535,42.29,75092.745,0.0,-0.75798,0.0001,24.24753]
[1776594073695,42.29,75092.745,0.0,-0.75798,0.0001,24.24753]
[1776594073731,42.29,75092.745,0.0,-0.75798,0.0001,24.2473]
[1776594079444,42.28,75095.765,0.0,-0.75772,0.0001,24.26248]
[1776594084479,42.28,75099.255,0.0,-0.75741,0.0001,24.28034]
[1776594089514,42.27,75102.28,0.0,-0.75715,0.0001,24.29558]
[1776594094549,42.27,75102.705,0.0,-0.75715,0.0001,24.2933]
[1776594099584,42.26,75107.01,0.0,-0.75677,0.0001,24.31547]
[1776594104619,42.26,75109.97,0.0,-0.75651,0.0001,24.33018]
[1776594106686,42.26,75112.045,0.0,-0.75632,0.0001,24.34121]
[1776594107940,42.26,75115.33,0.0,-0.75602,0.0001,24.35852]
[1776594110661,42.25,75120.845,0.0,-0.75551,0.0001,24.3876]
[1776594114202,42.25,75123.015,0.0,-0.75532,0.0001,24.39834]
[1776594114437,42.25,75123.015,0.0,-0.75532,0.0001,24.39834]
[1776594119724,42.24,75124.905,0.0,-0.75519,0.0001,24.40643]
[1776594120346,42.24,75124.905,0.0,-0.75519,0.0001,24.40643]
[1776594120452,42.24,75124.905,0.0,-0.75519,0.0001,24.40643]
[1776594125768,42.23,75121.505,0.0,-0.75555,0.0001,24.38571]
[1776594127900,42.23,75122.965,0.0,-0.75542,0.0001,24.39297]
[1776594133026,42.22,75126.775,0.0,-0.75509,0.0001,24.41191]
[1776594133198,42.22,75126.775,0.0,-0.75509,0.0001,24.41191]
[1776594134832,42.22,75131.305,0.0,-0.75467,0.0001,24.43586]
[1776594139869,42.22,75131.58,0.0,-0.75469,0.0001,24.43539]
[1776594144904,42.21,75134.025,0.0,-0.75449,0.0001,24.44672]
[1776594147915,42.21,75133.645,0.0,-0.75454,0.0001,24.44383]
[1776594147946,42.2,75130.845,0.0,-0.75482,0.0001,24.42815]
[1776594153921,42.2,75130.205,0.0,-0.75494,0.0001,24.41908]
[1776594156925,42.19,75131.76,0.0,-0.75481,0.0001,24.42683]
[1776594156952,42.19,75130.985,0.0,-0.75489,0.0001,24.42229]
[1776594162391,42.19,75132.09,0.0,-0.75481,0.0001,24.4268]
[1776594162442,42.19,75132.09,0.0,-0.75481,0.0001,24.4268]
[1776594167936,42.18,75130.35,0.0,-0.75499,0.0001,24.41629]
[1776594170616,42.18,75130.26,0.0,-0.75501,0.0001,24.41547]
[1776594170700,42.18,75130.26,0.0,-0.75501,0.0001,24.41547]
[1776594175944,42.18,75129.31,0.0,-0.75512,0.0001,24.40935]
[1776594180948,42.18,75130.245,0.0,-0.75502,0.0001,24.41495]
[1776594183694,42.18,75130.03,0.0,-0.75504,0.0001,24.41395]
[1776594183949,42.18,75130.03,0.0,-0.75504,0.0001,24.41395]
[1776594188956,42.18,75129.19,0.0,-0.7551,0.0001,24.40996]
[1776594193374,42.19,75129.3,0.0,-0.75509,0.0001,24.41095]
[1776594193441,42.19,75129.3,0.0,-0.75509,0.0001,24.41095]
[1776594194962,42.19,75125.225,0.0,-0.75547,0.0001,24.38888]
[1776594196964,42.19,75112.9,0.0,-0.75666,0.0001,24.32117]
[1776594198678,42.18,75112.9,0.0,-0.75666,0.0001,24.32093]
[1776594198700,42.18,75112.9,0.0,-0.75666,0.0001,24.32093]
[1776594199285,42.18,75101.405,0.0,-0.75777,0.0001,24.25736]
[1776594204320,42.18,75099.52,0.0,-0.75796,0.0001,24.24599]
[1776594209355,42.18,75097.935,0.0,-0.75813,0.0001,24.23633]
[1776594214078,42.17,75097.075,0.0,-0.75825,0.0001,24.2276]
[1776594215950,42.17,75101.03,0.0,-0.75787,0.0001,24.24925]
[1776594215984,42.17,75107.21,0.0,-0.75729,0.0001,24.28308]
[1776594217323,42.17,75107.21,0.0,-0.75729,0.0001,24.28292]
[1776594217445,42.17,75107.21,0.0,-0.75729,0.0001,24.28292]
[1776594223992,42.17,75107.46,0.0,-0.75729,0.0001,24.28315]
[1776594226031,42.17,75107.27,0.0,-0.75731,0.0001,24.28178]
[1776594226199,42.17,75107.27,0.0,-0.75731,0.0001,24.28178]
[1776594228316,42.17,75107.27,0.0,-0.75732,0.0001,24.28145]
[1776594228435,42.17,75107.27,0.0,-0.75732,0.0001,24.28145]
[1776594228537,42.17,75107.27,0.0,-0.75732,0.0001,24.28129]
[1776594234530,42.16,75106.795,0.0,-0.75738,0.0001,24.27774]
[1776594239750,42.16,75107.055,0.0,-0.75737,0.0001,24.27856]
[1776594239947,42.16,75107.055,0.0,-0.75737,0.0001,24.27856]
[1776594245014,42.17,75104.105,0.0,-0.75763,0.0001,24.2635]
[1776594250019,42.17,75103.89,0.0,-0.75763,0.0001,24.2636]
[1776594250422,42.17,75103.89,0.0,-0.75763,0.0001,24.2636]
[1776594250443,42.17,75103.89,0.0,-0.75763,0.0001,24.2636]
[1776594251130,42.17,75103.89,0.0,-0.75762,0.0001,24.26385]
[1776594251192,42.17,75103.89,0.0,-0.75762,0.0001,24.26385]
[1776594252021,42.17,75103.5,0.0,-0.75765,0.0001,24.26197]
[1776594256642,42.17,75102.95,0.0,-0.75769,0.0001,24.25999]
[1776594256701,42.17,75102.95,0.0,-0.75769,0.0001,24.25999]
[1776594257690,42.18,75097.9,0.0,-0.75816,0.0001,24.23277]
[1776594262727,42.18,75095.075,0.0,-0.7584,0.0001,24.2187]
[1776594266889,42.18,75095.69,0.0,-0.75834,0.0001,24.22238]
[1776594266948,42.18,75095.69,0.0,-0.75834,0.0001,24.22238]
[1776594269616,42.19,75096.66,0.0,-0.75822,0.0001,24.22919]
[1776594269692,42.19,75096.66,0.0,-0.75822,0.0001,24.22919]
[1776594269776,42.19,75096.66,0.0,-0.75821,0.0001,24.22947]
[1776594274811,42.19,75098.785,0.0,-0.758,0.0001,24.23928]
[1776594276924,42.19,75098.925,0.0,-0.75799,0.0001,24.24032]
[1776594276946,42.19,75098.925,0.0,-0.75799,0.0001,24.24032]
[1776594281767,42.2,75098.04,0.0,-0.75804,0.0001,24.23683]
[1776594281945,42.2,75098.04,0.0,-0.75804,0.0001,24.23683]
[1776594282051,42.2,75098.04,0.0,-0.75804,0.0001,24.23683]
[1776594282058,42.2,75095.59,0.0,-0.75827,0.0001,24.22364]
[1776594282199,42.2,75095.59,0.0,-0.75827,0.0001,24.22364]
[1776594288064,42.21,75094.715,0.0,-0.75832,0.0001,24.22058]
[1776594291474,42.21,75095.085,0.0,-0.75827,0.0001,24.22349]
[1776594291700,42.21,75095.085,0.0,-0.75827,0.0001,24.22349]
[1776594296967,42.21,75096.15,0.0,-0.75814,0.0001,24.23106]
[1776594297759,42.21,75096.15,0.0,-0.75814,0.0001,24.23106]
[1776594297946,42.21,75096.15,0.0,-0.75814,0.0001,24.23106]
[1776594298881,42.22,75096.15,0.0,-0.75813,0.0001,24.23137]
[1776594298945,42.22,75096.15,0.0,-0.75813,0.0001,24.23137]
[1776594298981,42.22,75096.15,0.0,-0.75813,0.0001,24.23168]
[1776594300076,42.22,75090.825,0.0,-0.75863,0.0001,24.20268]
[1776594305081,42.22,75091.81,0.0,-0.75851,0.0001,24.20963]
[1776594307399,42.22,75091.81,0.0,-0.7585,0.0001,24.2102]
[1776594307450,42.22,75091.81,0.0,-0.7585,0.0001,24.2102]
[1776594309053,42.23,75098.065,0.0,-0.75789,0.0001,24.24513]
[1776594311605,42.23,75096.365,0.0,-0.75804,0.0001,24.23633]
[1776594311695,42.23,75096.365,0.0,-0.75804,0.0001,24.23633]
[1776594312074,42.23,75096.365,0.0,-0.75804,0.0001,24.2366]
[1776594317093,42.23,75097.075,0.0,-0.75795,0.0001,24.24182]
[1776594320107,42.24,75097.01,0.0,-0.75794,0.0001,24.24224]
[1776594320193,42.24,75097.01,0.0,-0.75794,0.0001,24.24224]
[1776594323960,42.24,75097.53,0.0,-0.75788,0.0001,24.24562]
[1776594324192,42.24,75097.53,0.0,-0.75787,0.0001,24.24612]
[1776594325101,42.24,75104.435,0.0,-0.75721,0.0001,24.28426]
[1776594326102,42.24,75112.365,0.0,-0.75645,0.0001,24.32791]
[1776594330324,42.24,75113.895,0.0,-0.75629,0.0001,24.33689]
[1776594330442,42.24,75113.895,0.0,-0.75629,0.0001,24.33689]
[1776594330541,42.24,75113.895,0.0,-0.75629,0.0001,24.33704]
[1776594336112,42.25,75115.065,0.0,-0.75618,0.0001,24.34095]
[1776594337149,42.25,75117.45,0.0,-0.75595,0.0001,24.35414]
[1776594337196,42.25,75117.45,0.0,-0.75595,0.0001,24.35414]
[1776594342204,42.25,75119.355,0.0,-0.75576,0.0001,24.36516]
[1776594342443,42.25,75119.355,0.0,-0.75576,0.0001,24.36516]
[1776594343568,42.25,75119.355,0.0,-0.75576,0.0001,24.36529]
[1776594343702,42.25,75119.355,0.0,-0.75576,0.0001,24.36529]
[1776594343730,42.25,75119.355,0.0,-0.75575,0.0001,24.36542]
[1776594348351,42.25,75117.105,0.0,-0.75596,0.0001,24.35366]
[1776594348439,42.25,75117.105,0.0,-0.75596,0.0001,24.35366]
[1776594354132,42.25,75121.72,0.0,-0.7555,0.0001,24.37962]
[1776594359137,42.25,75123.59,0.0,-0.75532,0.0001,24.39031]
[1776594359655,42.25,75123.59,0.0,-0.75532,0.0001,24.39031]
[1776594359693,42.25,75123.59,0.0,-0.75532,0.0001,24.39031]
[1776594363370,42.26,75124.955,0.0,-0.75517,0.0001,24.39833]
[1776594365695,42.26,75129.705,0.0,-0.75471,0.0001,24.42459]
[1776594366868,42.26,75129.705,0.0,-0.75471,0.0001,24.42467]
[1776594366937,42.26,75129.705,0.0,-0.75471,0.0001,24.42467]
[1776594366959,42.26,75129.705,0.0,-0.75471,0.0001,24.42475]
[1776594369147,42.26,75123.94,0.0,-0.75526,0.0001,24.39345]
[1776594374212,42.26,75123.795,0.0,-0.75526,0.0001,24.39314]
[1776594374443,42.26,75123.795,0.0,-0.75526,0.0001,24.39314]
[1776594375545,42.26,75113.45,0.0,-0.75625,0.0001,24.33686]
[1776594381586,42.26,75114.355,0.0,-0.75615,0.0001,24.34267]
[1776594382233,42.26,75114.355,0.0,-0.75615,0.0001,24.34267]
[1776594382445,42.26,75114.355,0.0,-0.75615,0.0001,24.34267]
[1776594384227,42.27,75115.685,0.0,-0.75601,0.0001,24.35022]
[1776594384373,42.27,75115.685,0.0,-0.75601,0.0001,24.35022]
[1776594384608,42.27,75115.685,0.0,-0.75601,0.0001,24.35035]
[1776594387635,42.27,75109.9,0.0,-0.75655,0.0001,24.31917]
[1776594393171,42.27,75107.615,0.0,-0.75678,0.0001,24.30425]
[1776594394007,42.27,75107.615,0.0,-0.75678,0.0001,24.30425]
[1776594394193,42.27,75107.615,0.0,-0.75677,0.0001,24.30443]
[1776594399091,42.27,75107.615,0.0,-0.75676,0.0001,24.30516]
[1776594399177,42.27,75101.83,0.0,-0.75731,0.0001,24.27366]
[1776594399190,42.27,75101.83,0.0,-0.75731,0.0001,24.27366]
[1776594399733,42.27,75101.83,0.0,-0.75731,0.0001,24.27366]
[1776594399936,42.27,75101.83,0.0,-0.75731,0.0001,24.27366]
[1776594400037,42.28,75101.83,0.0,-0.7573,0.0001,24.27388]
[1776594405306,42.28,75101.345,0.0,-0.75733,0.0001,24.27228]
[1776594405437,42.28,75101.345,0.0,-0.75733,0.0001,24.27228]
[1776594409393,42.28,75101.26,0.0,-0.75735,0.0001,24.27109]
[1776594409441,42.28,75101.26,0.0,-0.75735,0.0001,24.27109]
[1776594409789,42.28,75101.26,0.0,-0.75735,0.0001,24.27111]
[1776594414824,42.28,75106.265,0.0,-0.75687,0.0001,24.29858]
[1776594420288,42.28,75109.01,0.0,-0.75661,0.0001,24.31375]
[1776594423695,42.28,75110.05,0.0,-0.7565,0.0001,24.32011]
[1776594424707,42.28,75110.05,0.0,-0.75649,0.0001,24.32028]
[1776594424938,42.28,75110.05,0.0,-0.75649,0.0001,24.32028]
[1776594424991,42.28,75110.05,0.0,-0.75649,0.0001,24.32046]
[1776594430936,42.28,75106.535,0.0,-0.75681,0.0001,24.30229]
[1776594435971,42.29,75106.705,0.0,-0.75677,0.0001,24.3041]
[1776594437318,42.29,75107.09,0.0,-0.75673,0.0001,24.30638]
[1776594437436,42.29,75107.09,0.0,-0.75673,0.0001,24.30638]
[1776594443020,42.29,75109.475,0.0,-0.75649,0.0001,24.3204]
[1776594447992,42.29,75110.055,0.0,-0.75642,0.0001,24.3242]
[1776594448129,42.29,75110.055,0.0,-0.75642,0.0001,24.3242]
[1776594448201,42.29,75110.055,0.0,-0.75642,0.0001,24.3242]
[1776594448227,42.29,75105.4,0.0,-0.75686,0.0001,24.2989]
[1776594454097,42.3,75105.17,0.0,-0.75689,0.0001,24.29544]
[1776594455620,42.3,75105.115,0.0,-0.75689,0.0001,24.29531]
[1776594455688,42.3,75105.115,0.0,-0.75689,0.0001,24.29531]
[1776594455700,42.3,75105.115,0.0,-0.75689,0.0001,24.29531]
[1776594455936,42.3,75105.115,0.0,-0.75689,0.0001,24.29531]
[1776594456037,42.3,75105.115,0.0,-0.75688,0.0001,24.29548]
[1776594461147,42.3,75107.75,0.0,-0.75662,0.0001,24.31073]
[1776594466180,42.3,75107.265,0.0,-0.75665,0.0001,24.3089]
[1776594468250,42.3,75107.52,0.0,-0.75662,0.0001,24.31062]
[1776594468440,42.3,75107.52,0.0,-0.75662,0.0001,24.31062]
[1776594474252,42.31,75108.125,0.0,-0.75654,0.0001,24.31488]
[1776594478376,42.31,75107.495,0.0,-0.75659,0.0001,24.31206]
[1776594478444,42.31,75107.495,0.0,-0.75659,0.0001,24.31206]
[1776594478734,42.31,75107.495,0.0,-0.75659,0.0001,24.31206]
[1776594478937,42.31,75107.495,0.0,-0.75659,0.0001,24.31206]
[1776594479039,42.31,75107.495,0.0,-0.75659,0.0001,24.31222]
[1776594485265,42.31,75107.3,0.0,-0.75659,0.0001,24.31212]
[1776594489533,42.32,75109.06,0.0,-0.75641,0.0001,24.32237]
[1776594489699,42.32,75109.06,0.0,-0.75641,0.0001,24.32237]
[1776594496276,42.32,75107.09,0.0,-0.75658,0.0001,24.31264]
[1776594496837,42.32,75107.09,0.0,-0.75658,0.0001,24.31264]
[1776594496945,42.32,75107.09,0.0,-0.75658,0.0001,24.31264]
[1776594497054,42.32,75107.09,0.0,-0.75658,0.0001,24.31264]
[1776594497198,42.32,75107.09,0.0,-0.75658,0.0001,24.31264]
[1776594497277,42.32,75105.54,0.0,-0.75672,0.0001,24.30432]
[1776594501281,42.32,75125.725,0.0,-0.75478,0.0001,24.41528]
[1776594503139,42.32,75126.385,0.0,-0.75472,0.0001,24.41892]
[1776594503785,42.32,75126.385,0.0,-0.75472,0.0001,24.41896]
[1776594505286,42.32,75147.63,0.0,-0.75267,0.0001,24.53487]
[1776594506287,42.33,75165.485,0.0,-0.75095,0.0001,24.63179]
[1776594509290,42.33,75158.695,0.0,-0.75159,0.0001,24.59588]
[1776594512293,42.33,75139.92,0.0,-0.7534,0.0001,24.49168]
[1776594516584,42.34,75136.105,0.0,-0.75374,0.0001,24.47233]
[1776594516692,42.34,75136.105,0.0,-0.75374,0.0001,24.47233]
[1776594522159,42.34,75136.74,0.0,-0.75364,0.0001,24.47753]
[1776594522192,42.34,75136.74,0.0,-0.75364,0.0001,24.47753]
[1776594522261,42.34,75136.74,0.0,-0.75364,0.0001,24.47787]
[1776594527308,42.35,75140.645,0.0,-0.75323,0.0001,24.50074]
[1776594527795,42.35,75140.645,0.0,-0.75323,0.0001,24.50074]
[1776594527951,42.35,75140.645,0.0,-0.75323,0.0001,24.50074]
[1776594533314,42.36,75141.66,0.0,-0.7531,0.0001,24.50813]
[1776594533823,42.36,75141.66,0.0,-0.7531,0.0001,24.50813]
[1776594533942,42.36,75141.66,0.0,-0.7531,0.0001,24.50813]
[1776594537507,42.36,75142.46,0.0,-0.753,0.0001,24.51369]
[1776594537698,42.36,75142.46,0.0,-0.753,0.0001,24.51369]
[1776594538319,42.36,75133.77,0.0,-0.75383,0.0001,24.46649]
[1776594539677,42.36,75131.76,0.0,-0.75402,0.0001,24.45556]
[1776594539693,42.36,75131.76,0.0,-0.75402,0.0001,24.45556]
[1776594540321,42.36,75130.825,0.0,-0.75411,0.0001,24.45047]
[1776594545326,42.36,75132.18,0.0,-0.75398,0.0001,24.45781]
[1776594545861,42.36,75132.18,0.0,-0.75398,0.0001,24.45781]
[1776594545947,42.36,75132.18,0.0,-0.75398,0.0001,24.45781]
[1776594547328,42.36,75139.855,0.0,-0.75325,0.0001,24.49939]
[1776594550898,42.36,75141.52,0.0,-0.75309,0.0001,24.50826]
[1776594550943,42.36,75141.52,0.0,-0.75309,0.0001,24.50826]
[1776594552054,42.36,75141.52,0.0,-0.75309,0.0001,24.50821]
[1776594552202,42.36,75141.52,0.0,-0.75309,0.0001,24.50821]
[1776594552302,42.36,75141.52,0.0,-0.7531,0.0001,24.50817]
[1776594553334,42.36,75136.04,0.0,-0.75362,0.0001,24.47839]
[1776594558339,42.36,75138.435,0.0,-0.75337,0.0001,24.4927]
[1776594559172,42.36,75138.435,0.0,-0.75337,0.0001,24.4927]
[1776594559198,42.36,75138.435,0.0,-0.75337,0.0001,24.4927]
[1776594560857,42.36,75145.305,0.0,-0.7527,0.0001,24.53048]
[1776594566251,42.37,75141.695,0.0,-0.75304,0.0001,24.51139]
[1776594566441,42.37,75140.76,0.0,-0.75312,0.0001,24.50662]
[1776594566753,42.37,75140.76,0.0,-0.75312,0.0001,24.50662]
[1776594566939,42.37,75140.76,0.0,-0.75312,0.0001,24.50662]
[1776594567040,42.37,75140.76,0.0,-0.75312,0.0001,24.50657]
[1776594570192,42.37,75137.32,0.0,-0.75345,0.0001,24.48781]
[1776594575356,42.37,75138.885,0.0,-0.75333,0.0001,24.49273]
[1776594580469,42.36,75138.295,0.0,-0.75339,0.0001,24.48929]
[1776594580701,42.36,75138.295,0.0,-0.75339,0.0001,24.48929]
[1776594581836,42.36,75138.295,0.0,-0.75339,0.0001,24.48924]
[1776594581938,42.36,75138.295,0.0,-0.75339,0.0001,24.48924]
[1776594582038,42.36,75138.295,0.0,-0.75339,0.0001,24.4892]
[1776594587038,42.36,75137.815,0.0,-0.75344,0.0001,24.48638]
[1776594588765,42.36,75137.815,0.0,-0.75344,0.0001,24.48633]
[1776594588945,42.36,75137.815,0.0,-0.75344,0.0001,24.48633]
[1776594594088,42.36,75140.195,0.0,-0.75322,0.0001,24.49893]
[1776594598274,42.36,75140.065,0.0,-0.75323,0.0001,24.49817]
[1776594598449,42.36,75140.065,0.0,-0.75324,0.0001,24.49801]
[1776594599363,42.36,75140.065,0.0,-0.75324,0.0001,24.49801]
[1776594599380,42.36,75139.99,0.0,-0.75324,0.0001,24.49755]
[1776594599449,42.36,75139.99,0.0,-0.75324,0.0001,24.49755]
[1776594605386,42.36,75137.51,0.0,-0.75349,0.0001,24.48382]
[1776594608368,42.36,75137.51,0.0,-0.75349,0.0001,24.48374]
[1776594608445,42.36,75139.09,0.0,-0.75334,0.0001,24.49227]
[1776594612756,42.36,75141.095,0.0,-0.75314,0.0001,24.50329]
[1776594612945,42.36,75141.095,0.0,-0.75314,0.0001,24.50329]
[1776594613982,42.36,75141.095,0.0,-0.75314,0.0001,24.50355]
[1776594614205,42.36,75141.095,0.0,-0.75314,0.0001,24.50355]
[1776594614284,42.36,75141.095,0.0,-0.75313,0.0001,24.50379]
[1776594615236,42.36,75153.235,0.0,-0.75196,0.0001,24.56981]
[1776594620271,42.37,75152.56,0.0,-0.75201,0.0001,24.56703]
[1776594620424,42.37,75152.56,0.0,-0.75201,0.0001,24.56703]
[1776594620441,42.37,75152.56,0.0,-0.75201,0.0001,24.56703]
[1776594622285,42.37,75142.125,0.0,-0.75302,0.0001,24.51039]
[1776594627321,42.37,75137.355,0.0,-0.75348,0.0001,24.4843]
[1776594632356,42.36,75135.69,0.0,-0.75366,0.0001,24.47182]
[1776594632946,42.36,75135.69,0.0,-0.75366,0.0001,24.47182]
[1776594633198,42.36,75135.69,0.0,-0.75366,0.0001,24.47182]
[1776594634796,42.36,75137.83,0.0,-0.75346,0.0001,24.48336]
[1776594634938,42.36,75137.83,0.0,-0.75346,0.0001,24.48336]
[1776594635377,42.36,75137.83,0.0,-0.75346,0.0001,24.4833]
[1776594639405,42.36,75143.62,0.0,-0.75291,0.0001,24.51445]
[1776594640326,42.36,75143.62,0.0,-0.75291,0.0001,24.51445]
[1776594640446,42.36,75143.62,0.0,-0.75291,0.0001,24.51438]
[1776594645128,42.36,75144.365,0.0,-0.75284,0.0001,24.51812]
[1776594645199,42.36,75144.365,0.0,-0.75284,0.0001,24.51812]
[1776594647436,42.36,75148.035,0.0,-0.7525,0.0001,24.53774]
[1776594647691,42.36,75148.035,0.0,-0.7525,0.0001,24.53774]
[1776594648430,42.36,75147.835,0.0,-0.75251,0.0001,24.53693]
[1776594653292,42.36,75146.79,0.0,-0.75262,0.0001,24.53091]
[1776594653383,42.36,75146.79,0.0,-0.75262,0.0001,24.53091]
[1776594654436,42.36,75137.83,0.0,-0.75348,0.0001,24.48218]
[1776594659442,42.36,75137.835,0.0,-0.75348,0.0001,24.48205]
[1776594664143,42.36,75138.86,0.0,-0.75339,0.0001,24.48753]
[1776594664197,42.36,75138.86,0.0,-0.75339,0.0001,24.48753]
[1776594667022,42.36,75140.985,0.0,-0.75319,0.0001,24.49882]
[1776594667197,42.36,75140.985,0.0,-0.75319,0.0001,24.49882]
[1776594667299,42.36,75140.985,0.0,-0.75319,0.0001,24.49874]
[1776594668451,42.36,75147.56,0.0,-0.75256,0.0001,24.53431]
[1776594670335,42.36,75145.775,0.0,-0.75273,0.0001,24.52455]
[1776594670439,42.36,75145.775,0.0,-0.75273,0.0001,24.52455]
[1776594674521,42.36,75144.925,0.0,-0.75282,0.0001,24.51954]
[1776594674695,42.36,75144.925,0.0,-0.75282,0.0001,24.51954]
[1776594675458,42.36,75143.795,0.0,-0.75292,0.0001,24.51371]
[1776594676214,42.36,75143.795,0.0,-0.75292,0.0001,24.51371]
[1776594676439,42.36,75143.795,0.0,-0.75292,0.0001,24.51371]
[1776594683418,42.36,75143.545,0.0,-0.75295,0.0001,24.512]
[1776594683442,42.36,75143.545,0.0,-0.75295,0.0001,24.512]
[1776594685042,42.36,75142.96,0.0,-0.753,0.0001,24.5093]
[1776594685191,42.36,75142.96,0.0,-0.753,0.0001,24.5093]
[1776594685293,42.36,75142.96,0.0,-0.75299,0.0001,24.5096]
[1776594691475,42.36,75143.71,0.0,-0.75294,0.0001,24.51072]
[1776594691733,42.36,75143.71,0.0,-0.75294,0.0001,24.51072]
[1776594691868,42.36,75143.71,0.0,-0.75294,0.0001,24.51072]
[1776594692476,42.36,75128.815,0.0,-0.75437,0.0001,24.42958]
[1776594694468,42.36,75126.715,0.0,-0.75458,0.0001,24.41793]
[1776594694478,42.36,75126.26,0.0,-0.75462,0.0001,24.41524]
[1776594694699,42.36,75126.26,0.0,-0.75462,0.0001,24.41524]
[1776594698610,42.35,75127.715,0.0,-0.7545,0.0001,24.42226]
[1776594698693,42.35,75127.715,0.0,-0.7545,0.0001,24.42226]
[1776594704488,42.35,75134.28,0.0,-0.75387,0.0001,24.45792]
[1776594705918,42.35,75134.01,0.0,-0.7539,0.0001,24.45644]
[1776594705950,42.35,75134.01,0.0,-0.7539,0.0001,24.45644]
[1776594706019,42.35,75134.01,0.0,-0.7539,0.0001,24.45643]
[1776594711495,42.35,75135.865,0.0,-0.75372,0.0001,24.46642]
[1776594714203,42.35,75135.795,0.0,-0.75373,0.0001,24.466]
[1776594719353,42.35,75134.03,0.0,-0.7539,0.0001,24.45636]
[1776594719441,42.35,75134.03,0.0,-0.7539,0.0001,24.45636]
[1776594719465,42.35,75134.03,0.0,-0.7539,0.0001,24.45636]
[1776594719503,42.35,75133.945,0.0,-0.75391,0.0001,24.45588]
[1776594719691,42.35,75133.945,0.0,-0.75391,0.0001,24.45588]
[1776594725509,42.35,75135.81,0.0,-0.75373,0.0001,24.46593]
[1776594727555,42.35,75135.445,0.0,-0.75377,0.0001,24.46391]
[1776594727626,42.35,75135.445,0.0,-0.75377,0.0001,24.46391]
[1776594727699,42.35,75135.445,0.0,-0.75377,0.0001,24.46391]
[1776594728512,42.35,75135.255,0.0,-0.75379,0.0001,24.46286]
[1776594734067,42.35,75134.53,0.0,-0.75386,0.0001,24.45883]
[1776594739102,42.35,75134.16,0.0,-0.75389,0.0001,24.45676]
[1776594744137,42.35,75134.9,0.0,-0.75382,0.0001,24.46072]
[1776594748665,42.35,75134.865,0.0,-0.75383,0.0001,24.46047]
[1776594748702,42.35,75134.865,0.0,-0.75383,0.0001,24.46047]
[1776594748906,42.35,75134.865,0.0,-0.75383,0.0001,24.46047]
[1776594748939,42.35,75134.865,0.0,-0.75383,0.0001,24.46047]
[1776594749172,42.35,75134.865,0.0,-0.75383,0.0001,24.46045]
[1776594754538,42.35,75135.985,0.0,-0.75374,0.0001,24.46318]
[1776594759543,42.35,75136.725,0.0,-0.75367,0.0001,24.46709]
[1776594765549,42.35,75136.93,0.0,-0.75366,0.0001,24.46807]
[1776594765849,42.35,75136.93,0.0,-0.75366,0.0001,24.46807]
[1776594765945,42.35,75136.93,0.0,-0.75366,0.0001,24.46807]
[1776594766061,42.35,75136.93,0.0,-0.75366,0.0001,24.46807]
[1776594766192,42.35,75136.93,0.0,-0.75366,0.0001,24.46807]
[1776594766292,42.35,75136.93,0.0,-0.75366,0.0001,24.46804]
[1776594771327,42.35,75140.075,0.0,-0.75336,0.0001,24.48495]
[1776594773341,42.35,75139.89,0.0,-0.75338,0.0001,24.48392]
[1776594773783,42.35,75139.89,0.0,-0.75338,0.0001,24.48392]
[1776594773947,42.35,75139.89,0.0,-0.75338,0.0001,24.48392]
[1776594773992,42.35,75139.89,0.0,-0.75338,0.0001,24.48392]
[1776594774196,42.35,75139.89,0.0,-0.75338,0.0001,24.48392]
[1776594774348,42.35,75139.89,0.0,-0.75338,0.0001,24.48393]
[1776594775355,42.35,75130.265,0.0,-0.7543,0.0001,24.43164]
[1776594780390,42.35,75129.465,0.0,-0.75437,0.0001,24.42739]
[1776594781210,42.35,75129.465,0.0,-0.75437,0.0001,24.42739]
[1776594781448,42.35,75129.465,0.0,-0.75437,0.0001,24.42739]
[1776594781469,42.35,75129.465,0.0,-0.75437,0.0001,24.42739]
[1776594781549,42.35,75129.465,0.0,-0.75437,0.0001,24.42741]
[1776594781690,42.35,75129.465,0.0,-0.75437,0.0001,24.42741]
[1776594787571,42.35,75130.355,0.0,-0.75429,0.0001,24.43235]
[1776594792576,42.35,75130.53,0.0,-0.75427,0.0001,24.43337]
[1776594795097,42.35,75130.105,0.0,-0.75431,0.0001,24.43108]
[1776594795157,42.35,75130.105,0.0,-0.75431,0.0001,24.43108]
[1776594795194,42.35,75130.105,0.0,-0.75431,0.0001,24.43108]
[1776594795501,42.35,75130.105,0.0,-0.75431,0.0001,24.43109]
[1776594800530,42.35,75130.39,0.0,-0.75428,0.0001,24.43271]
[1776594801734,42.35,75130.04,0.0,-0.75431,0.0001,24.43083]
[1776594801943,42.35,75130.04,0.0,-0.75431,0.0001,24.43083]
[1776594802052,42.35,75130.04,0.0,-0.75431,0.0001,24.43083]
[1776594802191,42.35,75130.04,0.0,-0.75431,0.0001,24.43083]
[1776594802544,42.35,75130.04,0.0,-0.75431,0.0001,24.43086]
[1776594807071,42.35,75126.875,0.0,-0.75461,0.0001,24.41376]
[1776594807207,42.35,75126.875,0.0,-0.75461,0.0001,24.41376]
[1776594807579,42.35,75126.875,0.0,-0.75461,0.0001,24.41379]
[1776594808736,42.35,75127.03,0.0,-0.7546,0.0001,24.41466]
[1776594808939,42.35,75127.03,0.0,-0.7546,0.0001,24.41466]
[1776594811274,42.35,75129.925,0.0,-0.75432,0.0001,24.43044]
[1776594811424,42.35,75129.925,0.0,-0.75432,0.0001,24.43044]
[1776594811447,42.35,75129.925,0.0,-0.75432,0.0001,24.43044]
[1776594811525,42.35,75129.925,0.0,-0.75434,0.0001,24.42712]
[1776594812601,42.35,75139.36,0.0,-0.75344,0.0001,24.47837]
[1776594817607,42.35,75148.2,0.0,-0.75259,0.0001,24.52603]
[1776594818608,42.35,75138.335,0.0,-0.75354,0.0001,24.47248]
[1776594819107,42.35,75138.335,0.0,-0.75354,0.0001,24.47248]
[1776594819213,42.35,75138.335,0.0,-0.75354,0.0001,24.47248]
[1776594819279,42.35,75138.335,0.0,-0.75354,0.0001,24.47248]
[1776594819445,42.35,75138.335,0.0,-0.75354,0.0001,24.47248]
[1776594819470,42.35,75138.335,0.0,-0.75354,0.0001,24.47245]
[1776594824614,42.35,75139.58,0.0,-0.75343,0.0001,24.47904]
[1776594826616,42.35,75147.82,0.0,-0.75264,0.0001,24.52363]
[1776594826818,42.35,75147.82,0.0,-0.75264,0.0001,24.52363]
[1776594826944,42.35,75147.82,0.0,-0.75264,0.0001,24.52363]
[1776594827394,42.35,75147.82,0.0,-0.75264,0.0001,24.52363]
[1776594827442,42.35,75147.82,0.0,-0.75264,0.0001,24.52363]
[1776594827495,42.35,75147.82,0.0,-0.75264,0.0001,24.52355]
[1776594832623,42.35,75147.545,0.0,-0.75267,0.0001,24.52166]
[1776594833976,42.35,75148.98,0.0,-0.75254,0.0001,24.52935]
[1776594834200,42.35,75148.98,0.0,-0.75254,0.0001,24.52935]
[1776594839630,42.35,75149.785,0.0,-0.75247,0.0001,24.53319]
[1776594839829,42.35,75149.785,0.0,-0.75247,0.0001,24.53319]
[1776594839942,42.35,75149.785,0.0,-0.75247,0.0001,24.53319]
[1776594840047,42.35,75149.785,0.0,-0.75247,0.0001,24.53319]
[1776594840209,42.35,75149.785,0.0,-0.75247,0.0001,24.53319]
[1776594840309,42.35,75149.785,0.0,-0.75247,0.0001,24.5331]
[1776594845636,42.34,75145.155,0.0,-0.75292,0.0001,24.50764]
[1776594846388,42.34,75145.155,0.0,-0.75292,0.0001,24.50764]
[1776594846436,42.34,75145.155,0.0,-0.75292,0.0001,24.50764]
[1776594846486,42.34,75145.155,0.0,-0.75292,0.0001,24.50758]
[1776594846647,42.34,75145.155,0.0,-0.75292,0.0001,24.50758]
[1776594846697,42.34,75145.155,0.0,-0.75292,0.0001,24.50758]
[1776594850028,42.34,75142.87,0.0,-0.75315,0.0001,24.49503]
[1776594850214,42.34,75142.87,0.0,-0.75315,0.0001,24.49503]
[1776594851158,42.34,75142.87,0.0,-0.75315,0.0001,24.49496]
[1776594851203,42.34,75142.87,0.0,-0.75315,0.0001,24.49496]
[1776594851299,42.34,75142.87,0.0,-0.75315,0.0001,24.49488]
[1776594856646,42.34,75145.775,0.0,-0.75288,0.0001,24.51029]
[1776594861651,42.34,75144.015,0.0,-0.75305,0.0001,24.50045]
[1776594863726,42.34,75145.035,0.0,-0.75295,0.0001,24.50586]
[1776594863943,42.34,75145.035,0.0,-0.75295,0.0001,24.50586]
[1776594868734,42.34,75144.63,0.0,-0.753,0.0001,24.50337]
[1776594868947,42.34,75144.63,0.0,-0.753,0.0001,24.50337]
[1776594869259,42.34,75144.63,0.0,-0.753,0.0001,24.50337]
[1776594869438,42.34,75144.63,0.0,-0.753,0.0001,24.50337]
[1776594869531,42.34,75144.63,0.0,-0.753,0.0001,24.50331]
[1776594874664,42.34,75145.195,0.0,-0.75297,0.0001,24.5028]
[1776594875382,42.34,75145.195,0.0,-0.75297,0.0001,24.5028]
[1776594875440,42.34,75145.195,0.0,-0.75297,0.0001,24.5028]
[1776594875541,42.34,75145.195,0.0,-0.75297,0.0001,24.50274]
[1776594875682,42.34,75145.195,0.0,-0.75297,0.0001,24.50274]
[1776594875948,42.34,75145.195,0.0,-0.75297,0.0001,24.50274]
[1776594881305,42.34,75143.575,0.0,-0.75313,0.0001,24.49369]
[1776594881347,42.34,75143.575,0.0,-0.75313,0.0001,24.49369]
[1776594881442,42.34,75143.575,0.0,-0.75313,0.0001,24.49369]
[1776594881543,42.34,75143.575,0.0,-0.75313,0.0001,24.49363]
[1776594887677,42.34,75143.79,0.0,-0.75312,0.0001,24.49451]
[1776594887860,42.34,75143.79,0.0,-0.75312,0.0001,24.49451]
[1776594887945,42.34,75143.79,0.0,-0.75312,0.0001,24.49451]
[1776594888189,42.34,75143.79,0.0,-0.75312,0.0001,24.49451]
[1776594888442,42.34,75143.79,0.0,-0.75312,0.0001,24.49451]
[1776594888544,42.34,75143.79,0.0,-0.75312,0.0001,24.49444]
[1776594889679,42.34,75148.32,0.0,-0.75269,0.0001,24.51895]
[1776594894684,42.33,75146.615,0.0,-0.75286,0.0001,24.50938]
[1776594896396,42.33,75146.505,0.0,-0.75287,0.0001,24.50872]
[1776594896438,42.33,75146.505,0.0,-0.75287,0.0001,24.50872]
[1776594896498,42.33,75146.505,0.0,-0.75287,0.0001,24.50865]
[1776594896939,42.33,75146.505,0.0,-0.75287,0.0001,24.50865]
[1776594897209,42.33,75146.505,0.0,-0.75287,0.0001,24.50865]
[1776594902241,42.33,75143.775,0.0,-0.75314,0.0001,24.49354]
[1776594903698,42.33,75143.55,0.0,-0.75316,0.0001,24.49228]
[1776594903916,42.33,75143.55,0.0,-0.75316,0.0001,24.49228]
[1776594903943,42.33,75143.55,0.0,-0.75316,0.0001,24.49228]
[1776594904255,42.33,75143.55,0.0,-0.75316,0.0001,24.49224]
[1776594908759,42.33,75141.01,0.0,-0.75341,0.0001,24.47832]
[1776594908947,42.33,75141.01,0.0,-0.75341,0.0001,24.47832]
[1776594909070,42.33,75141.01,0.0,-0.75341,0.0001,24.47832]
[1776594909194,42.33,75141.01,0.0,-0.75341,0.0001,24.47832]
[1776594909292,42.33,75141.01,0.0,-0.75341,0.0001,24.47828]
[1776594914327,42.33,75142.6,0.0,-0.75326,0.0001,24.48673]
[1776594916274,42.33,75142.125,0.0,-0.75331,0.0001,24.48411]
[1776594916437,42.33,75142.125,0.0,-0.75331,0.0001,24.48411]
[1776594916606,42.33,75142.125,0.0,-0.75331,0.0001,24.48411]
[1776594916695,42.33,75142.125,0.0,-0.75331,0.0001,24.48411]
[1776594916705,42.33,75142.035,0.0,-0.75331,0.0001,24.48359]
[1776594922383,42.33,75143.025,0.0,-0.75322,0.0001,24.48874]
[1776594927417,42.33,75142.015,0.0,-0.75332,0.0001,24.48309]
[1776594929651,42.33,75142.41,0.0,-0.75329,0.0001,24.4852]
[1776594929702,42.33,75142.41,0.0,-0.75329,0.0001,24.4852]
[1776594929710,42.33,75142.41,0.0,-0.75329,0.0001,24.48516]
[1776594930578,42.33,75142.41,0.0,-0.75329,0.0001,24.48516]
[1776594930702,42.33,75142.41,0.0,-0.75329,0.0001,24.48516]
[1776594932932,42.33,75138.485,0.0,-0.75368,0.0001,24.4606]
[1776594934467,42.33,75133.065,0.0,-0.7542,0.0001,24.43116]
[1776594940509,42.33,75131.6,0.0,-0.75434,0.0001,24.42334]
[1776594945544,42.33,75132.185,0.0,-0.75428,0.0001,24.42664]
[1776594953600,42.33,75132.74,0.0,-0.75423,0.0001,24.42982]
[1776594955474,42.33,75132.545,0.0,-0.75424,0.0001,24.42877]
[1776594955698,42.33,75132.545,0.0,-0.75424,0.0001,24.42877]
[1776594961750,42.33,75133.63,0.0,-0.75414,0.0001,24.43477]
[1776594967700,42.33,75133.32,0.0,-0.75417,0.0001,24.43316]
[1776594972015,42.33,75133.455,0.0,-0.75415,0.0001,24.43395]
[1776594972216,42.33,75133.455,0.0,-0.75415,0.0001,24.43395]
[1776594974763,42.33,75125.7,0.0,-0.75489,0.0001,24.39186]
[1776594979768,42.33,75125.24,0.0,-0.75493,0.0001,24.38966]
[1776594986775,42.34,75125.09,0.0,-0.75494,0.0001,24.38926]
[1776594992629,42.34,75125.215,0.0,-0.75492,0.0001,24.39006]
[1776594992693,42.34,75125.215,0.0,-0.75492,0.0001,24.39006]
[1776595000519,42.34,75125.08,0.0,-0.75495,0.0001,24.38652]
[1776595000695,42.34,75125.08,0.0,-0.75495,0.0001,24.38652]
[1776595007796,42.34,75120.615,0.0,-0.75536,0.0001,24.36302]
[1776595007910,42.34,75120.615,0.0,-0.75536,0.0001,24.36302]
[1776595007938,42.34,75120.615,0.0,-0.75536,0.0001,24.36302]
[1776595012103,42.34,75121.125,0.0,-0.75531,0.0001,24.36614]
[1776595014198,42.34,75122.525,0.0,-0.75517,0.0001,24.37392]
[1776595014803,42.34,75122.525,0.0,-0.75517,0.0001,24.37399]
[1776595019669,42.34,75122.685,0.0,-0.75515,0.0001,24.37515]
[1776595019688,42.34,75122.685,0.0,-0.75515,0.0001,24.37515]
[1776595025104,42.34,75118.965,0.0,-0.75549,0.0001,24.35541]
[1776595030819,42.35,75119.01,0.0,-0.75548,0.0001,24.35621]
[1776595032876,42.35,75118.845,0.0,-0.75549,0.0001,24.35549]
[1776595032937,42.35,75118.845,0.0,-0.75549,0.0001,24.35549]
[1776595036220,42.35,75118.285,0.0,-0.75554,0.0001,24.35271]
[1776595036448,42.35,75118.285,0.0,-0.75554,0.0001,24.35271]
[1776595036550,42.35,75118.285,0.0,-0.75554,0.0001,24.35281]
[1776595039654,42.35,75117.715,0.0,-0.75559,0.0001,24.34989]
[1776595039696,42.35,75117.715,0.0,-0.75559,0.0001,24.34989]
[1776595044833,42.35,75116.3,0.0,-0.75571,0.0001,24.34278]
[1776595047934,42.35,75116.3,0.0,-0.75571,0.0001,24.34278]
[1776595048187,42.35,75116.3,0.0,-0.75571,0.0001,24.34278]
[1776595048288,42.35,75116.3,0.0,-0.75571,0.0001,24.34309]
[1776595053842,42.35,75118.915,0.0,-0.75547,0.0001,24.35468]
[1776595054192,42.35,75118.915,0.0,-0.75547,0.0001,24.35468]
[1776595059848,42.36,75120.54,0.0,-0.7553,0.0001,24.36403]
[1776595062928,42.36,75120.58,0.0,-0.75529,0.0001,24.36447]
[1776595062946,42.36,75120.58,0.0,-0.75529,0.0001,24.36447]
[1776595063045,42.36,75120.58,0.0,-0.75529,0.0001,24.36447]
[1776595063192,42.36,75120.58,0.0,-0.75529,0.0001,24.36447]
[1776595063852,42.36,75121.635,0.0,-0.75519,0.0001,24.3703]
[1776595069858,42.36,75122.44,0.0,-0.75511,0.0001,24.37509]
[1776595075456,42.36,75122.4,0.0,-0.7551,0.0001,24.37527]
[1776595080490,42.36,75121.5,0.0,-0.75518,0.0001,24.37072]
[1776595082745,42.36,75121.375,0.0,-0.75519,0.0001,24.37011]
[1776595082942,42.36,75121.375,0.0,-0.75519,0.0001,24.37018]
[1776595090561,42.36,75121.685,0.0,-0.75515,0.0001,24.37241]
[1776595095400,42.36,75121.66,0.0,-0.75515,0.0001,24.37253]
[1776595095444,42.36,75121.66,0.0,-0.75515,0.0001,24.37253]
[1776595095530,42.36,75121.66,0.0,-0.75515,0.0001,24.37253]
[1776595095690,42.36,75121.66,0.0,-0.75515,0.0001,24.37253]
[1776595095791,42.36,75121.66,0.0,-0.75515,0.0001,24.37258]
[1776595098699,42.36,75125.91,0.0,-0.75474,0.0001,24.3958]
[1776595098942,42.36,75125.91,0.0,-0.75474,0.0001,24.39581]
[1776595100632,42.36,75133.245,0.0,-0.75404,0.0001,24.43571]
[1776595103830,42.36,75133.78,0.0,-0.75399,0.0001,24.43861]
[1776595103941,42.36,75133.695,0.0,-0.75399,0.0001,24.43815]
[1776595104843,42.36,75133.695,0.0,-0.75399,0.0001,24.43815]
[1776595104893,42.36,75132.025,0.0,-0.75415,0.0001,24.42908]
[1776595104937,42.36,75132.025,0.0,-0.75415,0.0001,24.42908]
[1776595110701,42.37,75132.14,0.0,-0.75414,0.0001,24.42974]
[1776595113235,42.37,75132.49,0.0,-0.75413,0.0001,24.42837]
[1776595113442,42.37,75132.49,0.0,-0.75413,0.0001,24.42837]
[1776595118907,42.37,75132.65,0.0,-0.75411,0.0001,24.42924]
[1776595123912,42.37,75132.37,0.0,-0.75414,0.0001,24.42776]
[1776595129834,42.37,75132.065,0.0,-0.75417,0.0001,24.42615]
[1776595132875,42.37,75131.87,0.0,-0.75419,0.0001,24.42511]
[1776595132938,42.37,75132.365,0.0,-0.75414,0.0001,24.42781]
[1776595133212,42.37,75132.365,0.0,-0.75414,0.0001,24.42781]
[1776595133440,42.37,75132.365,0.0,-0.75414,0.0001,24.42781]
[1776595133870,42.37,75132.365,0.0,-0.75414,0.0001,24.42781]
[1776595138907,42.37,75133.88,0.0,-0.75399,0.0001,24.43603]
[1776595142932,42.37,75128.51,0.0,-0.75451,0.0001,24.40687]
[1776595142982,42.37,75128.51,0.0,-0.75451,0.0001,24.40687]
[1776595143196,42.37,75128.51,0.0,-0.75451,0.0001,24.40687]
[1776595146485,42.37,75124.96,0.0,-0.75485,0.0001,24.38765]
[1776595146698,42.37,75124.96,0.0,-0.75485,0.0001,24.38765]
[1776595146876,42.37,75124.96,0.0,-0.75485,0.0001,24.38765]
[1776595146936,42.37,75121.26,0.0,-0.7552,0.0001,24.36738]
[1776595146940,42.37,75121.26,0.0,-0.7552,0.0001,24.36738]
[1776595152942,42.36,75119.885,0.0,-0.75534,0.0001,24.35942]
[1776595153812,42.36,75119.885,0.0,-0.75534,0.0001,24.35942]
[1776595153944,42.36,75119.885,0.0,-0.75534,0.0001,24.35942]
[1776595158948,42.37,75118.82,0.0,-0.75544,0.0001,24.35397]
[1776595163953,42.37,75119.41,0.0,-0.75538,0.0001,24.35749]
[1776595166874,42.37,75119.355,0.0,-0.75538,0.0001,24.3573]
[1776595166950,42.37,75119.355,0.0,-0.75538,0.0001,24.3573]
[1776595167198,42.37,75119.88,0.0,-0.75533,0.0001,24.36022]
[1776595167435,42.37,75119.88,0.0,-0.75533,0.0001,24.36022]
[1776595167537,42.37,75119.88,0.0,-0.75533,0.0001,24.36027]
[1776595172962,42.37,75119.955,0.0,-0.75533,0.0001,24.35768]
[1776595174003,42.37,75120.335,0.0,-0.7553,0.0001,24.35981]
[1776595174198,42.37,75120.335,0.0,-0.7553,0.0001,24.35981]
[1776595179969,42.37,75120.325,0.0,-0.75529,0.0001,24.36008]
[1776595184974,42.37,75120.81,0.0,-0.75524,0.0001,24.36299]
[1776595185902,42.37,75120.81,0.0,-0.75524,0.0001,24.36299]
[1776595185959,42.37,75120.81,0.0,-0.75524,0.0001,24.36299]
[1776595186283,42.37,75120.85,0.0,-0.75524,0.0001,24.36326]
[1776595186437,42.37,75120.85,0.0,-0.75524,0.0001,24.36326]
[1776595186538,42.37,75120.85,0.0,-0.75524,0.0001,24.36331]
[1776595191981,42.37,75116.655,0.0,-0.75563,0.0001,24.34078]
[1776595196986,42.37,75117.445,0.0,-0.75555,0.0001,24.34543]
[1776595198974,42.37,75117.87,0.0,-0.75551,0.0001,24.34782]
[1776595199197,42.37,75117.865,0.0,-0.75551,0.0001,24.34785]
[1776595206358,42.37,75118.685,0.0,-0.75542,0.0001,24.35277]
[1776595206453,42.37,75118.685,0.0,-0.75542,0.0001,24.35277]
[1776595207919,42.38,75118.685,0.0,-0.75542,0.0001,24.35283]
[1776595207937,42.38,75118.685,0.0,-0.75542,0.0001,24.35283]
[1776595207997,42.38,75119.04,0.0,-0.75538,0.0001,24.35482]
[1776595213002,42.38,75120.29,0.0,-0.75526,0.0001,24.36188]
[1776595215215,42.38,75120.235,0.0,-0.75526,0.0001,24.36169]
[1776595215447,42.38,75120.235,0.0,-0.75526,0.0001,24.36169]
[1776595221011,42.38,75115.66,0.0,-0.75569,0.0001,24.33715]
[1776595223637,42.38,75115.38,0.0,-0.75572,0.0001,24.3355]
[1776595223700,42.38,75115.38,0.0,-0.75572,0.0001,24.3355]
[1776595224230,42.38,75115.38,0.0,-0.75572,0.0001,24.3353]
[1776595224438,42.38,75115.38,0.0,-0.75572,0.0001,24.3353]
[1776595225015,42.38,75113.07,0.0,-0.75595,0.0001,24.32252]
[1776595230020,42.37,75112.875,0.0,-0.756,0.0001,24.31973]
[1776595235313,42.36,75112.005,0.0,-0.75613,0.0001,24.31004]
[1776595235448,42.36,75112.005,0.0,-0.75613,0.0001,24.31004]
[1776595236591,42.36,75103.335,0.0,-0.75697,0.0001,24.26209]
[1776595239479,42.36,75105.285,0.0,-0.7568,0.0001,24.27218]
[1776595239701,42.36,75105.285,0.0,-0.7568,0.0001,24.27218]
[1776595240224,42.36,75105.285,0.0,-0.7568,0.0001,24.27184]
[1776595240435,42.36,75105.285,0.0,-0.7568,0.0001,24.27184]
[1776595240619,42.36,75105.285,0.0,-0.75681,0.0001,24.27153]
[1776595245654,42.35,75108.245,0.0,-0.75655,0.0001,24.28616]
[1776595250732,42.35,75106.52,0.0,-0.75674,0.0001,24.27547]
[1776595252668,42.35,75106.385,0.0,-0.75676,0.0001,24.27451]
[1776595252690,42.35,75106.385,0.0,-0.75676,0.0001,24.27451]
[1776595257781,42.34,75105.595,0.0,-0.75686,0.0001,24.26889]
[1776595262816,42.34,75105.755,0.0,-0.75686,0.0001,24.26862]
[1776595264764,42.34,75105.84,0.0,-0.75686,0.0001,24.26881]
[1776595264953,42.34,75105.84,0.0,-0.75686,0.0001,24.26881]
[1776595266495,42.34,75105.37,0.0,-0.75692,0.0001,24.26568]
[1776595266689,42.34,75105.37,0.0,-0.75692,0.0001,24.26568]
[1776595266844,42.34,75105.37,0.0,-0.75692,0.0001,24.2654]
[1776595271878,42.33,75102.04,0.0,-0.75726,0.0001,24.24587]
[1776595276914,42.33,75104.805,0.0,-0.75702,0.0001,24.25966]
[1776595281949,42.32,75104.86,0.0,-0.75704,0.0001,24.25861]
[1776595286984,42.32,75105.16,0.0,-0.75704,0.0001,24.25891]
[1776595287454,42.32,75105.16,0.0,-0.75704,0.0001,24.25891]
[1776595287698,42.32,75105.16,0.0,-0.75704,0.0001,24.25891]
[1776595291631,42.31,75105.87,0.0,-0.75701,0.0001,24.25844]
[1776595291689,42.31,75105.87,0.0,-0.75701,0.0001,24.25844]
[1776595291752,42.31,75105.87,0.0,-0.75701,0.0001,24.25844]
[1776595291937,42.31,75105.87,0.0,-0.75701,0.0001,24.25844]
[1776595292036,42.31,75105.87,0.0,-0.75702,0.0001,24.25817]
[1776595297055,42.31,75106.835,0.0,-0.75695,0.0001,24.26211]
[1776595301225,42.31,75107.27,0.0,-0.75693,0.0001,24.26341]
[1776595301444,42.31,75107.27,0.0,-0.75693,0.0001,24.26341]
[1776595306965,42.3,75108.31,0.0,-0.75686,0.0001,24.26776]
[1776595307018,42.3,75108.31,0.0,-0.75686,0.0001,24.26748]
[1776595307197,42.3,75108.31,0.0,-0.75686,0.0001,24.26748]
[1776595307603,42.3,75108.31,0.0,-0.75686,0.0001,24.26748]
[1776595307692,42.3,75108.31,0.0,-0.75686,0.0001,24.26748]
[1776595313108,42.29,75108.535,0.0,-0.75687,0.0001,24.26709]
[1776595318113,42.29,75108.56,0.0,-0.75689,0.0001,24.26588]
[1776595318750,42.29,75108.56,0.0,-0.75689,0.0001,24.26588]
[1776595318944,42.29,75108.56,0.0,-0.75689,0.0001,24.26588]
[1776595320549,42.29,75109.41,0.0,-0.75682,0.0001,24.26999]
[1776595320691,42.29,75109.41,0.0,-0.75682,0.0001,24.26999]
[1776595320791,42.29,75109.41,0.0,-0.75683,0.0001,24.26972]
[1776595324485,42.28,75110.205,0.0,-0.75677,0.0001,24.27326]
[1776595324699,42.28,75110.205,0.0,-0.75677,0.0001,24.27326]
[1776595326121,42.28,75116.06,0.0,-0.75622,0.0001,24.30471]
[1776595329755,42.28,75115.15,0.0,-0.75632,0.0001,24.29904]
[1776595329939,42.28,75115.15,0.0,-0.75632,0.0001,24.29904]
[1776595330038,42.28,75115.15,0.0,-0.75632,0.0001,24.29881]
[1776595335130,42.28,75114.35,0.0,-0.75642,0.0001,24.29331]
[1776595336872,42.28,75114.35,0.0,-0.75642,0.0001,24.29331]
[1776595336943,42.28,75114.35,0.0,-0.75642,0.0001,24.29331]
[1776595342957,42.27,75113.03,0.0,-0.75657,0.0001,24.28479]
[1776595343197,42.27,75113.03,0.0,-0.75658,0.0001,24.2843]
[1776595344901,42.27,75113.535,0.0,-0.75653,0.0001,24.28678]
[1776595344943,42.27,75113.535,0.0,-0.75653,0.0001,24.28678]
[1776595345040,42.27,75113.535,0.0,-0.75654,0.0001,24.2865]
[1776595350145,42.26,75113.555,0.0,-0.75656,0.0001,24.2852]
[1776595354088,42.26,75113.705,0.0,-0.75659,0.0001,24.2819]
[1776595354198,42.26,75113.535,0.0,-0.75661,0.0001,24.2807]
[1776595358292,42.25,75117.525,0.0,-0.75625,0.0001,24.3014]
[1776595358440,42.25,75117.525,0.0,-0.75625,0.0001,24.3014]
[1776595359154,42.25,75119.975,0.0,-0.75602,0.0001,24.3145]
[1776595365160,42.25,75120.98,0.0,-0.75596,0.0001,24.31814]
[1776595370165,42.24,75121.415,0.0,-0.75594,0.0001,24.31931]
[1776595371891,42.24,75121.445,0.0,-0.75594,0.0001,24.31928]
[1776595371938,42.24,75121.445,0.0,-0.75594,0.0001,24.31928]
[1776595376875,42.24,75120.555,0.0,-0.75604,0.0001,24.31345]
[1776595376941,42.24,75120.555,0.0,-0.75604,0.0001,24.31345]
[1776595377042,42.24,75120.555,0.0,-0.75604,0.0001,24.31326]
[1776595382177,42.24,75120.11,0.0,-0.7561,0.0001,24.30991]
[1776595387182,42.23,75119.965,0.0,-0.75613,0.0001,24.30821]
[1776595392201,42.23,75118.965,0.0,-0.75625,0.0001,24.30187]
[1776595397263,42.23,75119.7,0.0,-0.7562,0.0001,24.30483]
[1776595397435,42.23,75119.7,0.0,-0.7562,0.0001,24.30483]
[1776595397756,42.23,75119.7,0.0,-0.7562,0.0001,24.3046]
[1776595400982,42.22,75122.55,0.0,-0.75593,0.0001,24.31996]
[1776595401197,42.22,75122.55,0.0,-0.75593,0.0001,24.31996]
[1776595402791,42.22,75131.635,0.0,-0.75506,0.0001,24.36956]
[1776595407842,42.22,75131.26,0.0,-0.7551,0.0001,24.36735]
[1776595412877,42.22,75130.44,0.0,-0.75522,0.0001,24.35871]
[1776595417912,42.22,75130.63,0.0,-0.75521,0.0001,24.35905]
[1776595421770,42.22,75130.845,0.0,-0.7552,0.0001,24.35981]
[1776595421907,42.22,75130.845,0.0,-0.7552,0.0001,24.35981]
[1776595421940,42.22,75130.845,0.0,-0.7552,0.0001,24.35981]
[1776595422039,42.22,75130.845,0.0,-0.7552,0.0001,24.35965]
[1776595423954,42.22,75136.47,0.0,-0.75467,0.0001,24.39005]
[1776595427937,42.21,75136.96,0.0,-0.75463,0.0001,24.39222]
[1776595428009,42.21,75136.96,0.0,-0.75463,0.0001,24.39222]
[1776595428195,42.21,75136.96,0.0,-0.75463,0.0001,24.39222]
[1776595428223,42.21,75137.385,0.0,-0.75459,0.0001,24.39437]
[1776595434264,42.21,75136.615,0.0,-0.7547,0.0001,24.38861]
[1776595440034,42.21,75135.935,0.0,-0.75477,0.0001,24.38428]
[1776595440135,42.21,75135.935,0.0,-0.75477,0.0001,24.38428]
[1776595440207,42.21,75135.935,0.0,-0.75477,0.0001,24.38428]
[1776595440268,42.21,75135.715,0.0,-0.75479,0.0001,24.38308]
[1776595445977,42.21,75131.125,0.0,-0.75523,0.0001,24.35809]
[1776595446091,42.21,75131.125,0.0,-0.75523,0.0001,24.35809]
[1776595446197,42.21,75131.125,0.0,-0.75523,0.0001,24.35809]
[1776595446274,42.21,75130.21,0.0,-0.75532,0.0001,24.35311]
[1776595452153,42.21,75128.09,0.0,-0.75552,0.0001,24.34176]
[1776595452913,42.21,75128.09,0.0,-0.75552,0.0001,24.34176]
[1776595452949,42.21,75128.09,0.0,-0.75552,0.0001,24.34176]
[1776595453055,42.21,75128.09,0.0,-0.75552,0.0001,24.34176]
[1776595453201,42.21,75128.09,0.0,-0.75552,0.0001,24.34176]
[1776595453269,42.21,75128.09,0.0,-0.75552,0.0001,24.3415]
[1776595459202,42.2,75131.48,0.0,-0.75523,0.0001,24.35844]
[1776595461770,42.2,75131.44,0.0,-0.75524,0.0001,24.35769]
[1776595461940,42.2,75131.44,0.0,-0.75524,0.0001,24.35769]
[1776595467258,42.19,75131.39,0.0,-0.75527,0.0001,24.35626]
[1776595472293,42.19,75131.44,0.0,-0.7553,0.0001,24.3525]
[1776595474834,42.19,75131.34,0.0,-0.75531,0.0001,24.35181]
[1776595474939,42.19,75131.34,0.0,-0.75531,0.0001,24.35181]
[1776595475255,42.19,75131.34,0.0,-0.75531,0.0001,24.35181]
[1776595475292,42.19,75131.34,0.0,-0.75532,0.0001,24.35152]
[1776595475443,42.19,75131.34,0.0,-0.75532,0.0001,24.35152]
[1776595481309,42.19,75130.83,0.0,-0.75538,0.0001,24.34787]
[1776595482924,42.19,75130.625,0.0,-0.7554,0.0001,24.34661]
[1776595482942,42.19,75130.625,0.0,-0.7554,0.0001,24.34661]
[1776595484312,42.19,75125.825,0.0,-0.75587,0.0001,24.3201]
[1776595489317,42.18,75125.595,0.0,-0.7559,0.0001,24.31828]
[1776595492872,42.18,75126.395,0.0,-0.75583,0.0001,24.32234]
[1776595492947,42.18,75126.395,0.0,-0.75583,0.0001,24.32234]
[1776595493843,42.18,75126.395,0.0,-0.75583,0.0001,24.32223]
[1776595493938,42.18,75126.395,0.0,-0.75583,0.0001,24.32223]
[1776595493944,42.18,75126.395,0.0,-0.75583,0.0001,24.32212]
[1776595499327,42.18,75126.33,0.0,-0.75585,0.0001,24.32121]
[1776595500305,42.18,75126.33,0.0,-0.75585,0.0001,24.32121]
[1776595500448,42.18,75127.15,0.0,-0.75577,0.0001,24.32558]
[1776595506307,42.18,75127.045,0.0,-0.75579,0.0001,24.32443]
[1776595515342,42.17,75127.355,0.0,-0.75579,0.0001,24.32499]
[1776595516832,42.17,75127.355,0.0,-0.75579,0.0001,24.32487]
[1776595516945,42.17,75127.355,0.0,-0.75579,0.0001,24.32487]
[1776595517168,42.17,75127.355,0.0,-0.75579,0.0001,24.32487]
[1776595517207,42.17,75127.355,0.0,-0.75579,0.0001,24.32487]
[1776595517269,42.17,75127.355,0.0,-0.75579,0.0001,24.32476]
[1776595521400,42.17,75129.15,0.0,-0.75563,0.0001,24.33412]
[1776595521451,42.17,75129.15,0.0,-0.75563,0.0001,24.33412]
[1776595527354,42.17,75133.695,0.0,-0.7552,0.0001,24.35822]
[1776595528714,42.17,75133.66,0.0,-0.75521,0.0001,24.35789]
[1776595528937,42.17,75133.66,0.0,-0.75521,0.0001,24.35789]
[1776595528969,42.17,75133.66,0.0,-0.75521,0.0001,24.35789]
[1776595529199,42.17,75133.66,0.0,-0.75521,0.0001,24.35789]
[1776595529287,42.17,75133.66,0.0,-0.75521,0.0001,24.35774]
[1776595534286,42.17,75133.945,0.0,-0.75522,0.0001,24.35543]
[1776595534292,42.17,75133.945,0.0,-0.75522,0.0001,24.35529]
[1776595534442,42.17,75133.945,0.0,-0.75522,0.0001,24.35529]
[1776595535362,42.17,75127.345,0.0,-0.75586,0.0001,24.31904]
[1776595536837,42.17,75127.345,0.0,-0.75586,0.0001,24.31904]
[1776595536942,42.17,75127.345,0.0,-0.75586,0.0001,24.31904]
[1776595543370,42.16,75127.745,0.0,-0.75583,0.0001,24.32037]
[1776595549376,42.16,75129.475,0.0,-0.75568,0.0001,24.32918]
[1776595551533,42.16,75132.225,0.0,-0.75542,0.0001,24.344]
[1776595551701,42.16,75132.225,0.0,-0.75542,0.0001,24.344]
[1776595551975,42.16,75132.225,0.0,-0.75542,0.0001,24.344]
[1776595552202,42.16,75132.225,0.0,-0.75542,0.0001,24.344]
[1776595552263,42.16,75132.225,0.0,-0.75542,0.0001,24.34387]
[1776595557384,42.16,75132.32,0.0,-0.75543,0.0001,24.34375]
[1776595561486,42.16,75133.195,0.0,-0.75535,0.0001,24.34801]
[1776595561697,42.16,75133.195,0.0,-0.75535,0.0001,24.34801]
[1776595567394,42.15,75129.655,0.0,-0.7557,0.0001,24.32792]
[1776595572299,42.15,75129.81,0.0,-0.75569,0.0001,24.32865]
[1776595572448,42.15,75129.695,0.0,-0.75571,0.0001,24.32758]
[1776595573245,42.15,75129.695,0.0,-0.75571,0.0001,24.32758]
[1776595573305,42.15,75129.695,0.0,-0.75571,0.0001,24.32747]
[1776595573447,42.15,75129.695,0.0,-0.75571,0.0001,24.32747]
[1776595580044,42.15,75127.435,0.0,-0.75594,0.0001,24.31439]
[1776595585079,42.15,75127.43,0.0,-0.75595,0.0001,24.31389]
[1776595588100,42.14,75128.765,0.0,-0.75583,0.0001,24.32067]
[1776595589106,42.14,75104.21,0.0,-0.75819,0.0001,24.18555]
[1776595590629,42.14,75104.565,0.0,-0.75816,0.0001,24.18735]
[1776595590698,42.14,75104.565,0.0,-0.75816,0.0001,24.18735]
[1776595596156,42.14,75106.07,0.0,-0.75805,0.0001,24.19142]
[1776595598337,42.14,75105.79,0.0,-0.75808,0.0001,24.18973]
[1776595598447,42.14,75105.79,0.0,-0.75809,0.0001,24.18957]
[1776595598780,42.14,75105.79,0.0,-0.75809,0.0001,24.18957]
[1776595598944,42.14,75105.79,0.0,-0.75809,0.0001,24.18957]
[1776595599037,42.14,75105.79,0.0,-0.75809,0.0001,24.18942]
[1776595604211,42.14,75106.02,0.0,-0.75808,0.0001,24.18992]
[1776595609247,42.13,75104.4,0.0,-0.75825,0.0001,24.18027]
[1776595612591,42.13,75105.17,0.0,-0.75818,0.0001,24.18407]
[1776595612699,42.13,75105.17,0.0,-0.75818,0.0001,24.18407]
[1776595618310,42.13,75108.3,0.0,-0.7579,0.0001,24.20037]
[1776595620155,42.13,75108.815,0.0,-0.75786,0.0001,24.20304]
[1776595620204,42.13,75108.815,0.0,-0.75786,0.0001,24.20304]
[1776595621336,42.13,75108.815,0.0,-0.75786,0.0001,24.20289]
[1776595621418,42.13,75108.815,0.0,-0.75786,0.0001,24.20289]
[1776595621447,42.13,75106.575,0.0,-0.75808,0.0001,24.19039]
[1776595624352,42.13,75098.54,0.0,-0.75885,0.0001,24.14575]
[1776595629388,42.13,75096.21,0.0,-0.75908,0.0001,24.13243]
[1776595630065,42.13,75096.21,0.0,-0.75908,0.0001,24.13243]
[1776595630191,42.13,75096.21,0.0,-0.75908,0.0001,24.13243]
[1776595636437,42.12,75095.61,0.0,-0.75915,0.0001,24.12852]
[1776595637282,42.12,75095.61,0.0,-0.75915,0.0001,24.12852]
[1776595637448,42.12,75095.61,0.0,-0.75915,0.0001,24.12852]
[1776595638551,42.12,75095.67,0.0,-0.75915,0.0001,24.12868]
[1776595638696,42.12,75095.67,0.0,-0.75915,0.0001,24.12868]
[1776595639458,42.12,75095.67,0.0,-0.75915,0.0001,24.12858]
[1776595641468,42.12,75102.75,0.0,-0.75848,0.0001,24.16741]
[1776595646473,42.12,75101.03,0.0,-0.75865,0.0001,24.15732]
[1776595650534,42.12,75101.605,0.0,-0.7586,0.0001,24.16003]
[1776595650695,42.12,75101.605,0.0,-0.7586,0.0001,24.16003]
[1776595656485,42.12,75105.0,0.0,-0.75832,0.0001,24.17466]
[1776595661490,42.11,75105.085,0.0,-0.75832,0.0001,24.17446]
[1776595661544,42.11,75105.085,0.0,-0.75832,0.0001,24.17446]
[1776595661690,42.11,75105.085,0.0,-0.75832,0.0001,24.17446]
[1776595662950,42.11,75105.31,0.0,-0.7583,0.0001,24.17557]
[1776595663202,42.11,75105.31,0.0,-0.7583,0.0001,24.17557]
[1776595663260,42.11,75105.31,0.0,-0.7583,0.0001,24.17541]
[1776595664493,42.11,75110.12,0.0,-0.75785,0.0001,24.20177]
[1776595667377,42.11,75111.14,0.0,-0.75775,0.0001,24.20707]
[1776595667443,42.11,75111.14,0.0,-0.75775,0.0001,24.20707]
[1776595672501,42.11,75110.815,0.0,-0.7578,0.0001,24.2043]
[1776595674543,42.11,75111.585,0.0,-0.75773,0.0001,24.20838]
[1776595674694,42.11,75111.585,0.0,-0.75773,0.0001,24.20838]
[1776595674791,42.11,75111.585,0.0,-0.75774,0.0001,24.20822]
[1776595680509,42.1,75111.65,0.0,-0.75775,0.0001,24.2076]
[1776595684967,42.1,75113.205,0.0,-0.75761,0.0001,24.2155]
[1776595685196,42.1,75113.205,0.0,-0.75761,0.0001,24.2155]
[1776595689196,42.1,75114.835,0.0,-0.75747,0.0001,24.22376]
[1776595689394,42.1,75114.835,0.0,-0.75747,0.0001,24.22376]
[1776595689454,42.1,75114.835,0.0,-0.75747,0.0001,24.22376]
[1776595689519,42.1,75114.79,0.0,-0.75748,0.0001,24.22334]
[1776595694345,42.1,75117.535,0.0,-0.75723,0.0001,24.23769]
[1776595694436,42.1,75117.535,0.0,-0.75723,0.0001,24.23769]
[1776595695088,42.09,75117.535,0.0,-0.75723,0.0001,24.23749]
[1776595695207,42.09,75117.535,0.0,-0.75723,0.0001,24.23749]
[1776595695278,42.09,75117.535,0.0,-0.75723,0.0001,24.23729]
[1776595700530,42.09,75119.575,0.0,-0.75706,0.0001,24.24762]
[1776595702272,42.09,75119.745,0.0,-0.75704,0.0001,24.24847]
[1776595702437,42.09,75119.745,0.0,-0.75704,0.0001,24.24847]
[1776595706104,42.09,75119.475,0.0,-0.75708,0.0001,24.24618]
[1776595706194,42.09,75119.475,0.0,-0.75708,0.0001,24.24618]
[1776595706294,42.09,75119.475,0.0,-0.75708,0.0001,24.24598]
[1776595711541,42.08,75121.375,0.0,-0.75694,0.0001,24.25234]
[1776595716551,42.08,75121.2,0.0,-0.75697,0.0001,24.25076]
[1776595720198,42.08,75121.165,0.0,-0.75697,0.0001,24.25038]
[1776595726063,42.08,75120.685,0.0,-0.75703,0.0001,24.24732]
[1776595728667,42.08,75121.29,0.0,-0.75697,0.0001,24.2505]
[1776595728698,42.08,75121.29,0.0,-0.75697,0.0001,24.2505]
[1776595729084,42.08,75121.29,0.0,-0.75697,0.0001,24.2504]
[1776595730092,42.08,75127.325,0.0,-0.7564,0.0001,24.2835]
[1776595731347,42.08,75127.325,0.0,-0.7564,0.0001,24.2835]
[1776595731436,42.08,75127.325,0.0,-0.7564,0.0001,24.2835]
[1776595737140,42.08,75129.705,0.0,-0.75618,0.0001,24.29583]
[1776595741204,42.08,75130.295,0.0,-0.75613,0.0001,24.29874]
[1776595741446,42.08,75130.295,0.0,-0.75613,0.0001,24.29874]
[1776595741508,42.07,75130.295,0.0,-0.75613,0.0001,24.29864]
[1776595742090,42.07,75130.295,0.0,-0.75613,0.0001,24.29864]
[1776595742197,42.07,75130.295,0.0,-0.75613,0.0001,24.29864]
[1776595748218,42.07,75128.345,0.0,-0.75633,0.0001,24.2872]
[1776595748673,42.07,75128.345,0.0,-0.75633,0.0001,24.2872]
[1776595748704,42.07,75128.345,0.0,-0.75633,0.0001,24.2872]
[1776595749584,42.07,75127.995,0.0,-0.75637,0.0001,24.28518]
[1776595749651,42.07,75127.995,0.0,-0.75637,0.0001,24.28518]
[1776595749709,42.07,75127.995,0.0,-0.75637,0.0001,24.28518]
[1776595753253,42.07,75132.97,0.0,-0.7559,0.0001,24.31207]
[1776595755696,42.07,75133.335,0.0,-0.75587,0.0001,24.31382]
[1776595755949,42.07,75133.335,0.0,-0.75587,0.0001,24.31382]
[1776595756274,42.07,75133.335,0.0,-0.75587,0.0001,24.31368]
[1776595758288,42.07,75138.025,0.0,-0.75541,0.0001,24.3397]
[1776595759295,42.07,75150.195,0.0,-0.75424,0.0001,24.40649]
[1776595759828,42.07,75150.195,0.0,-0.75424,0.0001,24.40649]
[1776595759939,42.07,75150.195,0.0,-0.75424,0.0001,24.40649]
[1776595766344,42.07,75152.685,0.0,-0.75399,0.0001,24.42068]
[1776595768139,42.07,75156.69,0.0,-0.7536,0.0001,24.44264]
[1776595768204,42.07,75156.69,0.0,-0.7536,0.0001,24.44264]
[1776595768357,42.07,75156.69,0.0,-0.7536,0.0001,24.4427]
[1776595771976,42.07,75157.64,0.0,-0.75352,0.0001,24.44478]
[1776595772198,42.07,75157.64,0.0,-0.75352,0.0001,24.44478]
[1776595777420,42.07,75159.11,0.0,-0.75338,0.0001,24.45312]
[1776595782455,42.08,75159.655,0.0,-0.75332,0.0001,24.45631]
[1776595783110,42.08,75159.655,0.0,-0.75332,0.0001,24.45631]
[1776595783199,42.08,75159.655,0.0,-0.75332,0.0001,24.45631]
[1776595783463,42.08,75159.655,0.0,-0.75332,0.0001,24.45635]
[1776595784318,42.08,75159.655,0.0,-0.75332,0.0001,24.45635]
[1776595784449,42.08,75159.655,0.0,-0.75332,0.0001,24.45635]
[1776595790625,42.08,75160.63,0.0,-0.75322,0.0001,24.46194]
[1776595790703,42.08,75160.63,0.0,-0.75322,0.0001,24.46194]
[1776595791519,42.08,75160.63,0.0,-0.75322,0.0001,24.46196]
[1776595792567,42.08,75160.63,0.0,-0.75322,0.0001,24.46196]
[1776595792698,42.08,75163.36,0.0,-0.75295,0.0001,24.47688]
[1776595798618,42.08,75163.53,0.0,-0.75294,0.0001,24.47791]
[1776595798692,42.08,75163.53,0.0,-0.75293,0.0001,24.47793]
[1776595799222,42.08,75163.53,0.0,-0.75293,0.0001,24.47793]
[1776595799441,42.08,75163.53,0.0,-0.75293,0.0001,24.47793]
[1776595799543,42.08,75163.53,0.0,-0.75293,0.0001,24.47795]
[1776595801796,42.08,75163.965,0.0,-0.75289,0.0001,24.48037]
[1776595802597,42.08,75163.965,0.0,-0.75288,0.0001,24.48082]
[1776595803605,42.08,75163.94,0.0,-0.75288,0.0001,24.48101]
[1776595804611,42.08,75186.35,0.0,-0.7507,0.0001,24.60332]
[1776595805688,42.08,75184.42,0.0,-0.75088,0.0001,24.5932]
[1776595806625,42.08,75184.42,0.0,-0.75088,0.0001,24.59327]
[1776595807648,42.08,75174.275,0.0,-0.75186,0.0001,24.53818]
[1776595812653,42.09,75173.735,0.0,-0.75188,0.0001,24.53688]
[1776595817658,42.09,75173.34,0.0,-0.75191,0.0001,24.53529]
[1776595819660,42.09,75178.14,0.0,-0.75144,0.0001,24.56146]
[1776595822993,42.09,75177.94,0.0,-0.75146,0.0001,24.56043]
[1776595823199,42.09,75177.94,0.0,-0.75146,0.0001,24.56043]
[1776595823239,42.09,75177.94,0.0,-0.75146,0.0001,24.56044]
[1776595825017,42.09,75180.89,0.0,-0.75118,0.0001,24.57648]
[1776595825201,42.09,75180.89,0.0,-0.75118,0.0001,24.57648]
[1776595830671,42.09,75181.975,0.0,-0.75107,0.0001,24.58234]
[1776595836681,42.09,75180.385,0.0,-0.75125,0.0001,24.57044]
[1776595840685,42.09,75188.2,0.0,-0.75049,0.0001,24.61285]
[1776595841279,42.09,75188.2,0.0,-0.75049,0.0001,24.61285]
[1776595841447,42.09,75188.2,0.0,-0.75049,0.0001,24.61285]
[1776595841539,42.09,75188.2,0.0,-0.75049,0.0001,24.61282]
[1776595842122,42.09,75188.2,0.0,-0.75049,0.0001,24.61282]
[1776595842193,42.09,75188.2,0.0,-0.75049,0.0001,24.61282]
[1776595846691,42.09,75193.6,0.0,-0.74996,0.0001,24.6422]
[1776595848393,42.09,75196.285,0.0,-0.74969,0.0001,24.65701]
[1776595848443,42.09,75196.285,0.0,-0.74969,0.0001,24.65701]
[1776595848543,42.09,75196.285,0.0,-0.74969,0.0001,24.65726]
[1776595849318,42.09,75196.285,0.0,-0.74969,0.0001,24.65726]
[1776595849449,42.09,75196.285,0.0,-0.74969,0.0001,24.65726]
[1776595854701,42.1,75207.11,0.0,-0.7486,0.0001,24.71726]
[1776595855702,42.1,75213.735,0.0,-0.74795,0.0001,24.75317]
[1776595857030,42.1,75213.07,0.0,-0.74802,0.0001,24.74974]
[1776595857547,42.1,75213.07,0.0,-0.74802,0.0001,24.74974]
[1776595857628,42.1,75213.07,0.0,-0.74801,0.0001,24.7499]
[1776595858019,42.1,75213.07,0.0,-0.74801,0.0001,24.7499]
[1776595858710,42.1,75216.63,0.0,-0.74766,0.0001,24.76923]
[1776595861768,42.1,75218.185,0.0,-0.7475,0.0001,24.778]
[1776595862714,42.1,75218.435,0.0,-0.74748,0.0001,24.77947]
[1776595867724,42.1,75220.04,0.0,-0.74731,0.0001,24.78871]
[1776595869912,42.1,75220.53,0.0,-0.74726,0.0001,24.79158]
[1776595869942,42.1,75220.53,0.0,-0.74726,0.0001,24.79158]
[1776595872492,42.11,75227.005,0.0,-0.74662,0.0001,24.82658]
[1776595872703,42.11,75227.005,0.0,-0.74662,0.0001,24.82658]
[1776595872742,42.11,75228.79,0.0,-0.74644,0.0001,24.83624]
[1776595874445,42.11,75230.08,0.0,-0.74631,0.0001,24.84323]
[1776595874704,42.11,75230.08,0.0,-0.74631,0.0001,24.84323]
[1776595878260,42.11,75233.205,0.0,-0.746,0.0001,24.86022]
[1776595878306,42.11,75233.205,0.0,-0.746,0.0001,24.86022]
[1776595878395,42.11,75233.205,0.0,-0.746,0.0001,24.86025]
[1776595880811,42.11,75232.515,0.0,-0.74607,0.0001,24.85662]
[1776595880948,42.11,75232.515,0.0,-0.74607,0.0001,24.85662]
[1776595886633,42.11,75233.455,0.0,-0.74597,0.0001,24.86185]
[1776595886693,42.11,75233.455,0.0,-0.74597,0.0001,24.86185]
[1776595886734,42.11,75233.455,0.0,-0.74597,0.0001,24.86189]
[1776595887809,42.11,75235.465,0.0,-0.74578,0.0001,24.8727]
[1776595887947,42.11,75235.465,0.0,-0.74578,0.0001,24.8727]
[1776595892455,42.11,75235.45,0.0,-0.74579,0.0001,24.86947]
[1776595892703,42.11,75235.45,0.0,-0.74579,0.0001,24.86947]
[1776595893196,42.11,75239.165,0.0,-0.74543,0.0001,24.8894]
[1776595893440,42.11,75239.165,0.0,-0.74543,0.0001,24.8894]
[1776595893456,42.11,75239.165,0.0,-0.74543,0.0001,24.88942]
[1776595898768,42.11,75235.36,0.0,-0.7458,0.0001,24.86913]
[1776595900915,42.11,75235.36,0.0,-0.7458,0.0001,24.86919]
[1776595904821,42.11,75235.585,0.0,-0.74578,0.0001,24.87052]
[1776595906948,42.11,75234.09,0.0,-0.74592,0.0001,24.86256]
[1776595907357,42.11,75234.09,0.0,-0.74592,0.0001,24.86258]
[1776595908842,42.11,75236.405,0.0,-0.74569,0.0001,24.87503]
[1776595911095,42.11,75234.78,0.0,-0.74585,0.0001,24.86638]
[1776595911193,42.11,75234.78,0.0,-0.74585,0.0001,24.86638]
[1776595914326,42.11,75234.495,0.0,-0.74588,0.0001,24.86495]
[1776595914450,42.11,75234.495,0.0,-0.74588,0.0001,24.86495]
[1776595914550,42.11,75234.495,0.0,-0.74588,0.0001,24.86498]
[1776595920449,42.11,75235.54,0.0,-0.74577,0.0001,24.87073]
[1776595924385,42.11,75235.39,0.0,-0.74578,0.0001,24.87001]
[1776595924447,42.11,75235.39,0.0,-0.74578,0.0001,24.87001]
[1776595926491,42.11,75230.85,0.0,-0.74623,0.0001,24.84578]
[1776595929407,42.11,75228.93,0.0,-0.74641,0.0001,24.8356]
[1776595929450,42.11,75228.93,0.0,-0.74641,0.0001,24.8356]
[1776595931035,42.11,75230.265,0.0,-0.74628,0.0001,24.84288]
[1776595931198,42.11,75230.265,0.0,-0.74628,0.0001,24.84288]
[1776595931525,42.11,75230.265,0.0,-0.74628,0.0001,24.84293]
[1776595934617,42.11,75231.13,0.0,-0.74619,0.0001,24.84766]
[1776595934704,42.11,75231.13,0.0,-0.74619,0.0001,24.84766]
[1776595938574,42.11,75224.215,0.0,-0.74686,0.0001,24.81088]
[1776595942120,42.12,75220.91,0.0,-0.74718,0.0001,24.79342]
[1776595942201,42.12,75220.91,0.0,-0.74718,0.0001,24.79342]
[1776595946944,42.12,75221.78,0.0,-0.74708,0.0001,24.7986]
[1776595947822,42.12,75222.47,0.0,-0.74702,0.0001,24.80241]
[1776595948907,42.12,75222.47,0.0,-0.74701,0.0001,24.8025]
[1776595948941,42.12,75222.47,0.0,-0.74701,0.0001,24.8025]
[1776595954188,42.12,75223.27,0.0,-0.74695,0.0001,24.804]
[1776595954442,42.12,75223.27,0.0,-0.74695,0.0001,24.804]
[1776595957514,42.12,75219.82,0.0,-0.74728,0.0001,24.78577]
[1776595957700,42.12,75219.82,0.0,-0.74728,0.0001,24.78577]
[1776595958248,42.12,75219.82,0.0,-0.74727,0.0001,24.7859]
[1776595958439,42.12,75219.82,0.0,-0.74727,0.0001,24.7859]
[1776595958715,42.12,75219.82,0.0,-0.74727,0.0001,24.78603]
[1776595963750,42.12,75217.68,0.0,-0.74747,0.0001,24.77512]
[1776595965768,42.13,75212.085,0.0,-0.74801,0.0001,24.74529]
[1776595966075,42.13,75212.085,0.0,-0.74801,0.0001,24.74529]
[1776595966199,42.13,75212.085,0.0,-0.74801,0.0001,24.74529]
[1776595969796,42.13,75204.385,0.0,-0.74875,0.0001,24.70413]
[1776595969976,42.13,75204.385,0.0,-0.74875,0.0001,24.70413]
[1776595970198,42.13,75204.385,0.0,-0.74875,0.0001,24.70413]
[1776595970803,42.13,75204.385,0.0,-0.74875,0.0001,24.70424]
[1776595973873,42.13,75206.235,0.0,-0.74857,0.0001,24.71454]
[1776595973943,42.13,75206.235,0.0,-0.74857,0.0001,24.71454]
[1776595983858,42.13,75207.275,0.0,-0.74845,0.0001,24.72111]
[1776595988863,42.13,75211.745,0.0,-0.748,0.0001,24.74581]
[1776595988912,42.13,75211.745,0.0,-0.748,0.0001,24.74581]
[1776595988950,42.13,75211.745,0.0,-0.748,0.0001,24.74581]
[1776595991929,42.14,75216.635,0.0,-0.74751,0.0001,24.77255]
[1776595991940,42.14,75216.635,0.0,-0.74751,0.0001,24.77255]
[1776595992867,42.14,75216.365,0.0,-0.74754,0.0001,24.77122]
[1776595993572,42.14,75216.365,0.0,-0.74754,0.0001,24.77122]
[1776595993698,42.14,75216.365,0.0,-0.74754,0.0001,24.77122]
[1776595995872,42.14,75221.89,0.0,-0.74699,0.0001,24.80125]
[1776595998229,42.14,75223.82,0.0,-0.7468,0.0001,24.81179]
[1776595998438,42.14,75223.82,0.0,-0.7468,0.0001,24.81179]
[1776595998668,42.14,75223.82,0.0,-0.7468,0.0001,24.81179]
[1776595998687,42.14,75223.82,0.0,-0.7468,0.0001,24.81179]
[1776595998765,42.14,75223.82,0.0,-0.7468,0.0001,24.81187]
[1776596003880,42.14,75231.79,0.0,-0.74601,0.0001,24.85494]
[1776596004501,42.14,75231.79,0.0,-0.74601,0.0001,24.85494]
[1776596004697,42.14,75231.79,0.0,-0.74601,0.0001,24.85494]
[1776596004799,42.14,75231.79,0.0,-0.74601,0.0001,24.85497]
[1776596006731,42.14,75232.24,0.0,-0.74597,0.0001,24.85742]
[1776596006945,42.14,75232.24,0.0,-0.74596,0.0001,24.85746]
[1776596012889,42.14,75228.52,0.0,-0.74634,0.0001,24.83456]
[1776596013011,42.14,75228.52,0.0,-0.74634,0.0001,24.83456]
[1776596013194,42.14,75228.52,0.0,-0.74634,0.0001,24.83456]
[1776596013441,42.14,75228.52,0.0,-0.74634,0.0001,24.83456]
[1776596013543,42.14,75228.52,0.0,-0.74634,0.0001,24.83461]
[1776596015454,42.14,75227.87,0.0,-0.7464,0.0001,24.83118]
[1776596021898,42.14,75226.905,0.0,-0.74649,0.0001,24.82642]
[1776596022899,42.14,75220.01,0.0,-0.74716,0.0001,24.78946]
[1776596023404,42.14,75220.01,0.0,-0.74716,0.0001,24.78946]
[1776596023450,42.14,75220.01,0.0,-0.74716,0.0001,24.78946]
[1776596026955,42.14,75219.345,0.0,-0.74722,0.0001,24.78633]
[1776596027194,42.14,75219.345,0.0,-0.74722,0.0001,24.78633]
[1776596027904,42.14,75219.31,0.0,-0.74722,0.0001,24.78624]
[1776596028989,42.14,75220.25,0.0,-0.74713,0.0001,24.7914]
[1776596029190,42.14,75220.25,0.0,-0.74713,0.0001,24.7914]
[1776596033264,42.15,75226.18,0.0,-0.74654,0.0001,24.82354]
[1776596033439,42.15,75226.18,0.0,-0.74654,0.0001,24.82354]
[1776596034177,42.15,75226.18,0.0,-0.74654,0.0001,24.8236]
[1776596034194,42.15,75226.18,0.0,-0.74654,0.0001,24.8236]
[1776596034911,42.15,75227.175,0.0,-0.74644,0.0001,24.829]
[1776596038178,42.15,75228.36,0.0,-0.74632,0.0001,24.83552]
[1776596038193,42.15,75228.36,0.0,-0.74632,0.0001,24.83552]
[1776596040918,42.15,75235.315,0.0,-0.74564,0.0001,24.8729]
[1776596041919,42.15,75226.41,0.0,-0.74651,0.0001,24.8252]
[1776596042055,42.15,75226.41,0.0,-0.74651,0.0001,24.8252]
[1776596042193,42.15,75226.41,0.0,-0.74651,0.0001,24.8252]
[1776596042920,42.15,75222.865,0.0,-0.74686,0.0001,24.80623]
[1776596047442,42.15,75225.795,0.0,-0.74656,0.0001,24.82227]
[1776596051929,42.15,75232.52,0.0,-0.7459,0.0001,24.85861]
[1776596052902,42.15,75232.52,0.0,-0.7459,0.0001,24.85861]
[1776596052930,42.15,75237.98,0.0,-0.74537,0.0001,24.88786]
[1776596052936,42.15,75237.98,0.0,-0.74537,0.0001,24.88786]
[1776596053768,42.15,75237.98,0.0,-0.74537,0.0001,24.88786]
[1776596053869,42.15,75237.98,0.0,-0.74537,0.0001,24.88787]
[1776596053939,42.15,75237.98,0.0,-0.74537,0.0001,24.88787]
[1776596058514,42.15,75236.695,0.0,-0.74549,0.0001,24.88101]
[1776596058690,42.15,75236.695,0.0,-0.74549,0.0001,24.88101]
[1776596061438,42.15,75231.67,0.0,-0.74598,0.0001,24.8542]
[1776596063895,42.15,75230.965,0.0,-0.74605,0.0001,24.85047]
[1776596063946,42.15,75228.585,0.0,-0.74628,0.0001,24.83774]
[1776596064268,42.15,75228.585,0.0,-0.74628,0.0001,24.83774]
[1776596064437,42.15,75228.585,0.0,-0.74628,0.0001,24.83774]
[1776596064459,42.15,75228.585,0.0,-0.74628,0.0001,24.8378]
[1776596069947,42.15,75227.005,0.0,-0.74643,0.0001,24.82959]
[1776596075538,42.15,75222.515,0.0,-0.74688,0.0001,24.80255]
[1776596075586,42.15,75222.515,0.0,-0.74688,0.0001,24.80255]
[1776596075694,42.15,75222.515,0.0,-0.74688,0.0001,24.80255]
[1776596076543,42.15,75216.475,0.0,-0.74747,0.0001,24.77031]
[1776596081087,42.16,75213.535,0.0,-0.74775,0.0001,24.755]
[1776596081189,42.16,75213.535,0.0,-0.74775,0.0001,24.755]
[1776596081578,42.16,75213.535,0.0,-0.74774,0.0001,24.75513]
[1776596084764,42.16,75215.06,0.0,-0.74759,0.0001,24.76356]
[1776596084937,42.16,75215.06,0.0,-0.74759,0.0001,24.76356]
[1776596084962,42.16,75220.38,0.0,-0.74707,0.0001,24.79227]
[1776596090642,42.16,75220.245,0.0,-0.74707,0.0001,24.79209]
[1776596092354,42.16,75220.265,0.0,-0.74707,0.0001,24.79229]
[1776596092441,42.16,75220.265,0.0,-0.74707,0.0001,24.79229]
[1776596093490,42.16,75220.265,0.0,-0.74707,0.0001,24.79238]
[1776596093697,42.16,75220.265,0.0,-0.74707,0.0001,24.79238]
[1776596093798,42.16,75220.265,0.0,-0.74706,0.0001,24.79245]
[1776596095676,42.16,75225.62,0.0,-0.74654,0.0001,24.82134]
[1776596096693,42.16,75225.62,0.0,-0.74654,0.0001,24.82134]
[1776596096939,42.16,75225.62,0.0,-0.74654,0.0001,24.82134]
[1776596101696,42.16,75232.19,0.0,-0.74589,0.0001,24.85676]
[1776596101936,42.16,75232.19,0.0,-0.74589,0.0001,24.85676]
[1776596101979,42.16,75233.31,0.0,-0.74578,0.0001,24.86278]
[1776596102545,42.16,75233.31,0.0,-0.74578,0.0001,24.86278]
[1776596102701,42.16,75233.31,0.0,-0.74578,0.0001,24.86278]
[1776596107181,42.16,75230.01,0.0,-0.7461,0.0001,24.84524]
[1776596107197,42.16,75230.01,0.0,-0.7461,0.0001,24.84524]
[1776596107279,42.16,75230.01,0.0,-0.7461,0.0001,24.84524]
[1776596107437,42.16,75230.01,0.0,-0.7461,0.0001,24.84524]
[1776596107761,42.16,75230.01,0.0,-0.7461,0.0001,24.84526]
[1776596112796,42.16,75232.77,0.0,-0.74583,0.0001,24.86016]
[1776596117830,42.16,75231.945,0.0,-0.74591,0.0001,24.85586]
[1776596120772,42.16,75231.595,0.0,-0.74594,0.0001,24.85403]
[1776596120943,42.16,75231.595,0.0,-0.74594,0.0001,24.85403]
[1776596126894,42.16,75228.905,0.0,-0.7462,0.0001,24.83985]
[1776596131929,42.16,75228.95,0.0,-0.74621,0.0001,24.83704]
[1776596137014,42.17,75227.87,0.0,-0.74631,0.0001,24.83148]
[1776596140644,42.17,75227.77,0.0,-0.74632,0.0001,24.83108]
[1776596140694,42.17,75227.77,0.0,-0.74632,0.0001,24.83108]
[1776596141004,42.17,75227.77,0.0,-0.74632,0.0001,24.83108]
[1776596141019,42.17,75227.54,0.0,-0.74634,0.0001,24.8299]
[1776596141194,42.17,75227.54,0.0,-0.74634,0.0001,24.8299]
[1776596147025,42.17,75228.12,0.0,-0.74628,0.0001,24.8333]
[1776596149625,42.17,75225.19,0.0,-0.74656,0.0001,24.81768]
[1776596149701,42.17,75225.19,0.0,-0.74656,0.0001,24.81768]
[1776596155032,42.17,75224.975,0.0,-0.74658,0.0001,24.81691]
[1776596160037,42.17,75225.31,0.0,-0.74654,0.0001,24.81901]
[1776596162775,42.17,75229.785,0.0,-0.7461,0.0001,24.84311]
[1776596162943,42.17,75229.785,0.0,-0.7461,0.0001,24.84311]
[1776596163159,42.17,75230.575,0.0,-0.74602,0.0001,24.84738]
[1776596163205,42.17,75230.575,0.0,-0.74602,0.0001,24.84738]
[1776596164041,42.17,75230.595,0.0,-0.74602,0.0001,24.84751]
[1776596169047,42.17,75230.235,0.0,-0.74605,0.0001,24.84574]
[1776596172744,42.17,75230.575,0.0,-0.74602,0.0001,24.84766]
[1776596172953,42.17,75230.575,0.0,-0.74602,0.0001,24.84766]
[1776596178056,42.17,75234.88,0.0,-0.74559,0.0001,24.87082]
[1776596178829,42.17,75234.88,0.0,-0.74559,0.0001,24.87082]
[1776596178951,42.17,75234.88,0.0,-0.74559,0.0001,24.87082]
[1776596179444,42.17,75234.88,0.0,-0.74559,0.0001,24.87082]
[1776596179687,42.17,75234.88,0.0,-0.74559,0.0001,24.87082]
[1776596179788,42.17,75234.88,0.0,-0.74559,0.0001,24.87082]
[1776596184062,42.17,75240.655,0.0,-0.74503,0.0001,24.90168]
[1776596184801,42.17,75240.655,0.0,-0.74503,0.0001,24.90168]
[1776596184952,42.17,75240.655,0.0,-0.74503,0.0001,24.90168]
[1776596187616,42.17,75236.575,0.0,-0.74543,0.0001,24.87979]
[1776596187697,42.17,75236.575,0.0,-0.74543,0.0001,24.87979]
[1776596187789,42.17,75236.575,0.0,-0.74543,0.0001,24.87978]
[1776596189322,42.17,75240.21,0.0,-0.74507,0.0001,24.89921]
[1776596189442,42.17,75240.21,0.0,-0.74507,0.0001,24.89921]
[1776596195073,42.17,75239.93,0.0,-0.74512,0.0001,24.89433]
[1776596201079,42.17,75241.235,0.0,-0.745,0.0001,24.90117]
[1776596206084,42.17,75241.555,0.0,-0.74497,0.0001,24.90275]
[1776596207868,42.17,75242.135,0.0,-0.74491,0.0001,24.90582]
[1776596207944,42.17,75242.135,0.0,-0.74491,0.0001,24.90582]
[1776596208961,42.17,75242.135,0.0,-0.74491,0.0001,24.90579]
[1776596208987,42.17,75242.135,0.0,-0.74491,0.0001,24.90578]
[1776596209194,42.17,75242.135,0.0,-0.74491,0.0001,24.90578]
[1776596215093,42.17,75239.555,0.0,-0.74517,0.0001,24.89188]
[1776596221099,42.17,75241.655,0.0,-0.74496,0.0001,24.90297]
[1776596226598,42.17,75241.925,0.0,-0.74494,0.0001,24.90424]
[1776596228006,42.17,75241.925,0.0,-0.74494,0.0001,24.90424]
[1776596228202,42.17,75241.925,0.0,-0.74494,0.0001,24.9042]
[1776596233647,42.17,75244.635,0.0,-0.74468,0.0001,24.91844]
[1776596237661,42.17,75244.96,0.0,-0.74465,0.0001,24.92003]
[1776596237708,42.17,75244.96,0.0,-0.74465,0.0001,24.92003]
[1776596238681,42.17,75252.95,0.0,-0.74387,0.0001,24.96252]
[1776596239350,42.17,75252.95,0.0,-0.74387,0.0001,24.96252]
[1776596239440,42.17,75252.95,0.0,-0.74387,0.0001,24.96252]
[1776596239689,42.17,75252.95,0.0,-0.74387,0.0001,24.96244]
[1776596244014,42.16,75251.98,0.0,-0.74397,0.0001,24.95701]
[1776596244124,42.16,75257.67,0.0,-0.74341,0.0001,24.98724]
[1776596244200,42.16,75257.67,0.0,-0.74341,0.0001,24.98724]
[1776596249759,42.16,75264.34,0.0,-0.74277,0.0001,25.02197]
[1776596250196,42.16,75264.34,0.0,-0.74277,0.0001,25.02197]
[1776596250442,42.16,75264.34,0.0,-0.74277,0.0001,25.02197]
[1776596251944,42.16,75264.34,0.0,-0.74277,0.0001,25.02179]
[1776596251950,42.16,75264.34,0.0,-0.7428,0.0001,25.01835]
[1776596252195,42.16,75264.34,0.0,-0.7428,0.0001,25.01835]
[1776596253786,42.16,75270.895,0.0,-0.74216,0.0001,25.05284]
[1776596254822,42.16,75270.895,0.0,-0.74216,0.0001,25.05284]
[1776596254947,42.16,75270.895,0.0,-0.74216,0.0001,25.05284]
[1776596260836,42.15,75274.165,0.0,-0.74186,0.0001,25.06887]
[1776596262173,42.15,75275.76,0.0,-0.74171,0.0001,25.07714]
[1776596262198,42.15,75275.76,0.0,-0.74171,0.0001,25.07714]
[1776596262850,42.15,75275.76,0.0,-0.74171,0.0001,25.07694]
[1776596264944,42.15,75276.585,0.0,-0.74163,0.0001,25.08111]
[1776596265194,42.15,75276.585,0.0,-0.74164,0.0001,25.08091]
[1776596270906,42.15,75280.77,0.0,-0.74125,0.0001,25.10182]
[1776596271572,42.15,75280.77,0.0,-0.74125,0.0001,25.10182]
[1776596271708,42.15,75280.77,0.0,-0.74125,0.0001,25.10182]
[1776596272276,42.14,75280.77,0.0,-0.74125,0.0001,25.1016]
[1776596272440,42.14,75280.77,0.0,-0.74125,0.0001,25.1016]
[1776596272921,42.14,75280.77,0.0,-0.74126,0.0001,25.10138]
[1776596277956,42.14,75276.01,0.0,-0.74175,0.0001,25.07513]
[1776596281841,42.14,75276.555,0.0,-0.74171,0.0001,25.07744]
[1776596281940,42.14,75276.555,0.0,-0.74171,0.0001,25.07744]
[1776596286682,42.13,75274.585,0.0,-0.74192,0.0001,25.06605]
[1776596286940,42.13,75274.585,0.0,-0.74192,0.0001,25.06605]
[1776596289008,42.13,75274.44,0.0,-0.74194,0.0001,25.06493]
[1776596289109,42.13,75274.44,0.0,-0.74194,0.0001,25.06475]
[1776596289198,42.13,75274.44,0.0,-0.74194,0.0001,25.06475]
[1776596295178,42.13,75272.725,0.0,-0.74213,0.0001,25.0546]
[1776596300183,42.13,75270.835,0.0,-0.74234,0.0001,25.04373]
[1776596306154,42.12,75268.305,0.0,-0.7426,0.0001,25.02937]
[1776596310816,42.12,75266.43,0.0,-0.7428,0.0001,25.01885]
[1776596310936,42.12,75266.43,0.0,-0.7428,0.0001,25.01885]
[1776596315547,42.12,75266.91,0.0,-0.74279,0.0001,25.0175]
[1776596315818,42.12,75266.91,0.0,-0.74279,0.0001,25.0175]
[1776596315941,42.12,75266.91,0.0,-0.74279,0.0001,25.0175]
[1776596316042,42.12,75266.91,0.0,-0.74279,0.0001,25.01737]
[1776596321206,42.12,75269.14,0.0,-0.74258,0.0001,25.02856]
[1776596327212,42.11,75271.06,0.0,-0.74241,0.0001,25.03791]
[1776596331216,42.11,75277.87,0.0,-0.74175,0.0001,25.07344]
[1776596336221,42.11,75276.52,0.0,-0.7419,0.0001,25.06538]
[1776596341226,42.1,75279.575,0.0,-0.74162,0.0001,25.08067]
[1776596346231,42.1,75278.32,0.0,-0.74176,0.0001,25.07308]
[1776596351236,42.1,75272.685,0.0,-0.74233,0.0001,25.04229]
[1776596357242,42.09,75269.965,0.0,-0.74262,0.0001,25.02697]
[1776596362247,42.09,75268.92,0.0,-0.74274,0.0001,25.02075]
[1776596367253,42.09,75268.495,0.0,-0.74279,0.0001,25.01786]
[1776596372259,42.09,75268.89,0.0,-0.74278,0.0001,25.01608]
[1776596377264,42.08,75269.17,0.0,-0.74277,0.0001,25.01696]
[1776596382269,42.08,75270.24,0.0,-0.74267,0.0001,25.02203]
[1776596387274,42.08,75271.315,0.0,-0.74258,0.0001,25.0271]
[1776596392281,42.08,75271.045,0.0,-0.74262,0.0001,25.02499]
[1776596397286,42.07,75272.17,0.0,-0.74252,0.0001,25.03033]
[1776596402830,42.07,75272.83,0.0,-0.74247,0.0001,25.03302]
[1776596407864,42.07,75275.0,0.0,-0.74227,0.0001,25.04384]
[1776596412899,42.07,75272.135,0.0,-0.74257,0.0001,25.02788]
[1776596417935,42.06,75269.215,0.0,-0.74287,0.0001,25.01174]
[1776596423312,42.06,75270.485,0.0,-0.74276,0.0001,25.01792]
[1776596428006,42.06,75278.215,0.0,-0.74201,0.0001,25.05841]
[1776596433040,42.06,75282.14,0.0,-0.74165,0.0001,25.07515]
[1776596438075,42.05,75285.145,0.0,-0.74137,0.0001,25.09021]
[1776596444117,42.05,75286.03,0.0,-0.74131,0.0001,25.09377]
[1776596449152,42.04,75289.365,0.0,-0.741,0.0001,25.11046]
[1776596454187,42.04,75293.17,0.0,-0.74064,0.0001,25.12956]
[1776596459222,42.03,75300.235,0.0,-0.73997,0.0001,25.16579]
[1776596464257,42.03,75300.045,0.0,-0.74001,0.0001,25.16347]
[1776596469292,42.03,75298.125,0.0,-0.74023,0.0001,25.15208]
[1776596473319,42.02,75303.78,0.0,-0.73968,0.0001,25.18101]
[1776596478355,42.02,75302.315,0.0,-0.73986,0.0001,25.17195]
[1776596483376,42.01,75302.525,0.0,-0.73986,0.0001,25.17176]
[1776596488381,42.01,75303.395,0.0,-0.7398,0.0001,25.17508]
[1776596493386,42.0,75301.475,0.0,-0.74004,0.0001,25.16039]
[1776596498391,42.0,75302.09,0.0,-0.74,0.0001,25.16242]
[1776596504397,41.99,75301.275,0.0,-0.74011,0.0001,25.15664]
[1776596509402,41.99,75301.82,0.0,-0.74008,0.0001,25.15833]
[1776596514407,41.98,75300.225,0.0,-0.74026,0.0001,25.1487]
[1776596519412,41.98,75300.54,0.0,-0.74025,0.0001,25.14923]
[1776596524417,41.97,75300.59,0.0,-0.74027,0.0001,25.14836]
[1776596529422,41.97,75300.415,0.0,-0.74031,0.0001,25.14631]
[1776596534428,41.97,75301.56,0.0,-0.74022,0.0001,25.15125]
[1776596540434,41.96,75301.91,0.0,-0.74021,0.0001,25.15175]
[1776596545439,41.96,75301.585,0.0,-0.74027,0.0001,25.14891]
[1776596550444,41.95,75300.2,0.0,-0.74043,0.0001,25.14045]
[1776596555450,41.95,75295.595,0.0,-0.74092,0.0001,25.11177]
[1776596560455,41.95,75294.545,0.0,-0.74105,0.0001,25.10527]
[1776596564459,41.94,75289.05,0.0,-0.74161,0.0001,25.07533]
[1776596569994,41.94,75285.225,0.0,-0.742,0.0001,25.05415]
[1776596571470,41.94,75278.49,0.0,-0.74267,0.0001,25.0181]
[1776596576475,41.94,75275.06,0.0,-0.74302,0.0001,24.99936]
[1776596582079,41.94,75272.09,0.0,-0.74332,0.0001,24.98311]
[1776596587114,41.94,75268.81,0.0,-0.74365,0.0001,24.96534]
[1776596592149,41.94,75266.895,0.0,-0.74384,0.0001,24.95494]
[1776596597496,41.94,75264.38,0.0,-0.74409,0.0001,24.94139]
[1776596603226,41.94,75262.405,0.0,-0.74429,0.0001,24.93075]
[1776596609268,41.94,75261.545,0.0,-0.74437,0.0001,24.92615]
[1776596614303,41.94,75260.08,0.0,-0.74454,0.0001,24.91509]
[1776596619519,41.94,75259.49,0.0,-0.7446,0.0001,24.91198]
[1776596624524,41.94,75259.11,0.0,-0.74463,0.0001,24.91003]
[1776596630415,41.94,75258.94,0.0,-0.74465,0.0001,24.90924]
[1776596635537,41.94,75256.44,0.0,-0.74489,0.0001,24.89598]
[1776596640542,41.94,75258.68,0.0,-0.74467,0.0001,24.90817]
[1776596646527,41.94,75258.06,0.0,-0.74472,0.0001,24.90497]
[1776596651553,41.94,75258.345,0.0,-0.74469,0.0001,24.90661]
[1776596659561,41.94,75259.79,0.0,-0.74455,0.0001,24.91449]
[1776596664566,41.94,75265.205,0.0,-0.74401,0.0001,24.94354]
[1776596670572,41.94,75267.31,0.0,-0.74381,0.0001,24.95469]
[1776596675577,41.94,75268.61,0.0,-0.7437,0.0001,24.95825]
[1776596680583,41.94,75269.305,0.0,-0.74364,0.0001,24.96181]
[1776596685588,41.94,75269.47,0.0,-0.74362,0.0001,24.96251]
[1776596690593,41.94,75270.585,0.0,-0.74352,0.0001,24.96828]
[1776596695598,41.94,75271.65,0.0,-0.74342,0.0001,24.97376]
[1776596700603,41.93,75272.48,0.0,-0.74334,0.0001,24.97796]
[1776596705608,41.93,75272.86,0.0,-0.74331,0.0001,24.97973]
[1776596710613,41.93,75270.36,0.0,-0.74356,0.0001,24.96613]
[1776596715618,41.93,75267.55,0.0,-0.74384,0.0001,24.95094]
[1776596720623,41.93,75267.36,0.0,-0.74386,0.0001,24.94981]
[1776596726629,41.93,75265.36,0.0,-0.74406,0.0001,24.93899]
[1776596732127,41.93,75264.31,0.0,-0.74418,0.0001,24.93006]
[1776596739644,41.93,75263.16,0.0,-0.7443,0.0001,24.92391]
[1776596740645,41.93,75273.335,0.0,-0.74329,0.0001,24.9784]
[1776596741646,41.93,75282.605,0.0,-0.74237,0.0001,25.02788]
[1776596742821,41.93,75282.605,0.0,-0.74238,0.0001,25.02778]
[1776596748102,41.93,75281.095,0.0,-0.74253,0.0001,25.01925]
[1776596748203,41.93,75281.095,0.0,-0.74253,0.0001,25.01925]
[1776596748242,41.93,75281.095,0.0,-0.74254,0.0001,25.01918]
[1776596753276,41.93,75278.11,0.0,-0.74284,0.0001,25.00285]
[1776596756724,41.93,75277.71,0.0,-0.74288,0.0001,25.0005]
[1776596763493,41.92,75277.985,0.0,-0.74286,0.0001,25.00153]
[1776596763533,41.92,75277.985,0.0,-0.74287,0.0001,25.00146]
[1776596763694,41.92,75277.985,0.0,-0.74287,0.0001,25.00146]
[1776596767404,41.92,75278.15,0.0,-0.74285,0.0001,25.00211]
[1776596773677,41.92,75278.86,0.0,-0.74279,0.0001,25.00538]
[1776596779458,41.92,75286.48,0.0,-0.74205,0.0001,25.04557]
[1776596780977,41.92,75285.955,0.0,-0.7421,0.0001,25.04266]
[1776596781192,41.92,75285.955,0.0,-0.7421,0.0001,25.04266]
[1776596781472,41.92,75285.955,0.0,-0.7421,0.0001,25.04256]
[1776596783486,41.92,75280.5,0.0,-0.74265,0.0001,25.01325]
[1776596788695,41.92,75278.5,0.0,-0.74285,0.0001,25.00219]
[1776596795570,41.91,75278.5,0.0,-0.74288,0.0001,24.99843]
[1776596797583,41.91,75283.44,0.0,-0.7424,0.0001,25.02465]
[1776596802619,41.91,75285.23,0.0,-0.74223,0.0001,25.0337]
[1776596807654,41.91,75282.05,0.0,-0.74256,0.0001,25.01625]
[1776596812689,41.91,75278.65,0.0,-0.7429,0.0001,24.99771]
[1776596817724,41.91,75278.865,0.0,-0.74289,0.0001,24.99852]
[1776596822731,41.91,75278.95,0.0,-0.74288,0.0001,24.99865]
[1776596827736,41.91,75282.13,0.0,-0.74258,0.0001,25.01527]
[1776596832741,41.9,75282.265,0.0,-0.74257,0.0001,25.01556]
[1776596837746,41.9,75282.395,0.0,-0.74257,0.0001,25.01584]
[1776596842751,41.9,75278.31,0.0,-0.74298,0.0001,24.99366]
[1776596847756,41.9,75277.435,0.0,-0.74307,0.0001,24.98869]
[1776596852761,41.9,75277.12,0.0,-0.74313,0.0001,24.98348]
[1776596857765,41.9,75277.51,0.0,-0.74309,0.0001,24.98531]
[1776596864772,41.9,75278.375,0.0,-0.74301,0.0001,24.98957]
[1776596869777,41.9,75282.27,0.0,-0.74264,0.0001,25.01006]
[1776596874782,41.89,75282.7,0.0,-0.7426,0.0001,25.01197]
[1776596879787,41.89,75280.57,0.0,-0.74282,0.0001,25.00022]
[1776596884792,41.89,75281.005,0.0,-0.74278,0.0001,25.00221]
[1776596892249,41.89,75281.11,0.0,-0.74278,0.0001,25.0023]
[1776596897805,41.89,75282.775,0.0,-0.74262,0.0001,25.01079]
[1776596903811,41.89,75282.43,0.0,-0.74267,0.0001,25.0085]
[1776596910376,41.88,75282.6,0.0,-0.74266,0.0001,25.0089]
[1776596915411,41.88,75283.645,0.0,-0.74258,0.0001,25.01087]
[1776596920446,41.88,75285.29,0.0,-0.74243,0.0001,25.01925]
[1776596925481,41.88,75289.61,0.0,-0.74201,0.0001,25.04184]
[1776596930515,41.88,75291.18,0.0,-0.74186,0.0001,25.04966]
[1776596933704,41.88,75293.375,0.0,-0.74165,0.0001,25.06114]
[1776596935565,41.87,75294.285,0.0,-0.74157,0.0001,25.06553]
[1776596936586,41.87,75310.355,0.0,-0.73997,0.0001,25.15089]
[1776596937677,41.87,75310.355,0.0,-0.73997,0.0001,25.15089]
[1776596938596,41.87,75323.995,0.0,-0.73862,0.0001,25.22261]
[1776596939603,41.87,75346.755,0.0,-0.73634,0.0001,25.34249]
[1776596940610,41.87,75344.08,0.0,-0.73662,0.0001,25.32806]
[1776596941663,41.87,75334.18,0.0,-0.73762,0.0001,25.27548]
[1776596943646,41.86,75341.535,0.0,-0.73689,0.0001,25.31365]
[1776596944654,41.86,75353.26,0.0,-0.73572,0.0001,25.37505]
[1776596949689,41.86,75354.565,0.0,-0.73563,0.0001,25.38009]
[1776596954724,41.85,75355.22,0.0,-0.7356,0.0001,25.38166]
[1776596955592,41.85,75355.22,0.0,-0.7356,0.0001,25.38166]
[1776596956738,41.85,75362.865,0.0,-0.73485,0.0001,25.421]
[1776596957745,41.84,75383.49,0.0,-0.73277,0.0001,25.5285]
[1776596958752,41.84,75397.14,0.0,-0.73139,0.0001,25.5995]
[1776596959490,41.84,75397.14,0.0,-0.73139,0.0001,25.5995]
[1776596960766,41.84,75389.185,0.0,-0.7322,0.0001,25.5578]
[1776596962780,41.84,75398.7,0.0,-0.73125,0.0001,25.60696]
[1776596963787,41.84,75405.25,0.0,-0.73059,0.0001,25.64076]
[1776596965801,41.84,75412.395,0.0,-0.72987,0.0001,25.67733]
[1776596968822,41.84,75417.99,0.0,-0.72931,0.0001,25.70576]
[1776596969829,41.84,75425.645,0.0,-0.72853,0.0001,25.7453]
[1776596973210,41.84,75425.88,0.0,-0.72853,0.0001,25.74322]
[1776596973857,41.83,75425.88,0.0,-0.72853,0.0001,25.74318]
[1776596974893,41.83,75428.605,0.0,-0.72825,0.0001,25.75721]
[1776596977228,41.83,75428.545,0.0,-0.72826,0.0001,25.75683]
[1776596977629,41.83,75428.545,0.0,-0.72826,0.0001,25.75683]
[1776596977885,41.83,75428.545,0.0,-0.72826,0.0001,25.75679]
[1776596981191,41.83,75429.86,0.0,-0.72813,0.0001,25.76345]
[1776596981900,41.83,75424.6,0.0,-0.72866,0.0001,25.73629]
[1776596985909,41.83,75430.29,0.0,-0.72808,0.0001,25.76559]
[1776596987910,41.83,75438.33,0.0,-0.72727,0.0001,25.80687]
[1776596989912,41.83,75443.235,0.0,-0.72677,0.0001,25.8319]
[1776596991916,41.83,75456.095,0.0,-0.72546,0.0001,25.89756]
[1776596992917,41.83,75468.1,0.0,-0.72423,0.0001,25.95868]
[1776596993918,41.83,75475.135,0.0,-0.72351,0.0001,25.99427]
[1776596998087,41.82,75479.04,0.0,-0.72313,0.0001,26.01309]
[1776596999924,41.82,75486.265,0.0,-0.7224,0.0001,26.04921]
[1776597002175,41.82,75483.9,0.0,-0.72265,0.0001,26.0366]
[1776597007064,41.81,75485.015,0.0,-0.72257,0.0001,26.04077]
[1776597007191,41.81,75485.015,0.0,-0.72257,0.0001,26.04077]
[1776597012937,41.81,75484.84,0.0,-0.72263,0.0001,26.03809]
[1776597016383,41.8,75488.325,0.0,-0.72229,0.0001,26.05487]
[1776597016439,41.8,75488.325,0.0,-0.72229,0.0001,26.05487]
[1776597016830,41.8,75488.325,0.0,-0.72229,0.0001,26.05487]
[1776597016860,41.8,75488.325,0.0,-0.7223,0.0001,26.05456]
[1776597021920,41.8,75486.27,0.0,-0.72253,0.0001,26.04295]
[1776597021947,41.8,75486.27,0.0,-0.72253,0.0001,26.04295]
[1776597026952,41.79,75480.785,0.0,-0.72313,0.0001,26.01345]
[1776597029955,41.79,75475.54,0.0,-0.72369,0.0001,25.986]
[1776597030956,41.78,75469.685,0.0,-0.7243,0.0001,25.95592]
[1776597032585,41.78,75470.205,0.0,-0.72427,0.0001,25.95515]
[1776597032709,41.78,75470.205,0.0,-0.72427,0.0001,25.95515]
[1776597033255,41.78,75470.205,0.0,-0.72427,0.0001,25.95494]
[1776597033440,41.78,75470.205,0.0,-0.72427,0.0001,25.95494]
[1776597033485,41.78,75470.205,0.0,-0.72428,0.0001,25.95473]
[1776597037963,41.78,75460.675,0.0,-0.72527,0.0001,25.90522]
[1776597038964,41.78,75443.78,0.0,-0.72701,0.0001,25.8184]
[1776597040966,41.78,75437.725,0.0,-0.72763,0.0001,25.78709]
[1776597041967,41.78,75432.69,0.0,-0.72815,0.0001,25.76104]
[1776597043969,41.78,75425.43,0.0,-0.72889,0.0001,25.72341]
[1776597044970,41.78,75414.73,0.0,-0.72999,0.0001,25.66797]
[1776597045971,41.78,75409.315,0.0,-0.73054,0.0001,25.63988]
[1776597050976,41.78,75404.735,0.0,-0.73101,0.0001,25.61572]
[1776597051977,41.77,75396.265,0.0,-0.73188,0.0001,25.57114]
[1776597052351,41.77,75396.265,0.0,-0.73188,0.0001,25.57114]
[1776597053979,41.77,75384.815,0.0,-0.73306,0.0001,25.51034]
[1776597054980,41.77,75364.91,0.0,-0.73509,0.0001,25.40549]
[1776597056484,41.77,75367.21,0.0,-0.73486,0.0001,25.41721]
[1776597061988,41.76,75371.92,0.0,-0.73443,0.0001,25.43965]
[1776597062108,41.76,75371.92,0.0,-0.73443,0.0001,25.43965]
[1776597062193,41.76,75371.92,0.0,-0.73443,0.0001,25.43965]
[1776597066594,41.75,75372.86,0.0,-0.73437,0.0001,25.44286]
[1776597066699,41.75,75372.86,0.0,-0.73437,0.0001,25.44286]
[1776597068480,41.75,75375.32,0.0,-0.73414,0.0001,25.45496]
[1776597068691,41.75,75375.32,0.0,-0.73414,0.0001,25.45496]
[1776597068791,41.75,75375.32,0.0,-0.73415,0.0001,25.45454]
[1776597070625,41.74,75377.38,0.0,-0.73395,0.0001,25.46492]
[1776597070699,41.74,75377.38,0.0,-0.73395,0.0001,25.46492]
[1776597073563,41.74,75385.38,0.0,-0.73318,0.0001,25.50505]
[1776597074571,41.74,75391.785,0.0,-0.73254,0.0001,25.5381]
[1776597075774,41.74,75391.785,0.0,-0.73254,0.0001,25.5381]
[1776597075941,41.74,75391.785,0.0,-0.73254,0.0001,25.5381]
[1776597078262,41.73,75398.095,0.0,-0.73192,0.0001,25.56998]
[1776597078444,41.73,75398.095,0.0,-0.73192,0.0001,25.56998]
[1776597078599,41.73,75398.095,0.0,-0.73192,0.0001,25.56966]
[1776597080269,41.73,75401.385,0.0,-0.7316,0.0001,25.58652]
[1776597080441,41.73,75401.385,0.0,-0.7316,0.0001,25.58652]
[1776597085648,41.73,75403.465,0.0,-0.73138,0.0001,25.59763]
[1776597086530,41.73,75403.465,0.0,-0.73138,0.0001,25.59763]
[1776597086695,41.73,75403.465,0.0,-0.73138,0.0001,25.59763]
[1776597086909,41.73,75403.465,0.0,-0.73138,0.0001,25.59763]
[1776597086943,41.73,75403.465,0.0,-0.73138,0.0001,25.59763]
[1776597087016,41.73,75407.93,0.0,-0.73092,0.0001,25.62092]
[1776597092698,41.73,75407.95,0.0,-0.73094,0.0001,25.61791]
[1776597093283,41.73,75407.95,0.0,-0.73094,0.0001,25.61791]
[1776597093441,41.73,75407.95,0.0,-0.73094,0.0001,25.61791]
[1776597098747,41.73,75406.455,0.0,-0.73109,0.0001,25.61026]
[1776597101377,41.73,75405.785,0.0,-0.73116,0.0001,25.60682]
[1776597101443,41.73,75405.785,0.0,-0.73116,0.0001,25.60682]
[1776597102266,41.73,75405.785,0.0,-0.73115,0.0001,25.60684]
[1776597102437,41.73,75405.785,0.0,-0.73115,0.0001,25.60684]
[1776597102775,41.73,75405.785,0.0,-0.73115,0.0001,25.60687]
[1776597107552,41.73,75406.375,0.0,-0.73112,0.0001,25.6088]
[1776597107699,41.73,75406.375,0.0,-0.73112,0.0001,25.6088]
[1776597108817,41.72,75397.7,0.0,-0.73201,0.0001,25.56306]
[1776597109963,41.72,75397.7,0.0,-0.73201,0.0001,25.56306]
[1776597110039,41.72,75391.5,0.0,-0.73265,0.0001,25.53042]
[1776597110194,41.72,75391.5,0.0,-0.73265,0.0001,25.53042]
[1776597111411,41.72,75391.5,0.0,-0.73265,0.0001,25.53022]
[1776597111446,41.72,75391.5,0.0,-0.73265,0.0001,25.53022]
[1776597113910,41.72,75399.645,0.0,-0.73184,0.0001,25.57207]
[1776597115468,41.72,75399.885,0.0,-0.73181,0.0001,25.57339]
[1776597115691,41.72,75399.885,0.0,-0.73181,0.0001,25.57339]
[1776597116939,41.72,75399.885,0.0,-0.73181,0.0001,25.57325]
[1776597117038,41.72,75399.885,0.0,-0.73182,0.0001,25.57312]
[1776597117194,41.72,75399.885,0.0,-0.73182,0.0001,25.57312]
[1776597121380,41.72,75396.955,0.0,-0.73213,0.0001,25.55723]
[1776597121440,41.72,75396.955,0.0,-0.73213,0.0001,25.55723]
[1776597123981,41.71,75388.745,0.0,-0.73298,0.0001,25.5134]
[1776597128024,41.71,75386.605,0.0,-0.73321,0.0001,25.50136]
[1776597128192,41.71,75386.605,0.0,-0.73322,0.0001,25.50116]
[1776597130181,41.71,75387.475,0.0,-0.73314,0.0001,25.50509]
[1776597130444,41.71,75387.475,0.0,-0.73314,0.0001,25.50509]
[1776597131030,41.71,75387.475,0.0,-0.73315,0.0001,25.50465]
[1776597135940,41.7,75385.36,0.0,-0.7334,0.0001,25.49182]
[1776597136193,41.7,75385.36,0.0,-0.73341,0.0001,25.49139]
[1776597140101,41.69,75392.3,0.0,-0.73273,0.0001,25.52651]
[1776597140314,41.69,75392.3,0.0,-0.73273,0.0001,25.52651]
[1776597140437,41.69,75392.3,0.0,-0.73273,0.0001,25.52651]
[1776597141102,41.69,75392.295,0.0,-0.73274,0.0001,25.52628]
[1776597141988,41.69,75392.295,0.0,-0.73274,0.0001,25.52628]
[1776597142195,41.69,75392.295,0.0,-0.73274,0.0001,25.52608]
[1776597144616,41.69,75397.305,0.0,-0.73224,0.0001,25.55197]
[1776597144699,41.69,75397.305,0.0,-0.73224,0.0001,25.55197]
[1776597144795,41.69,75397.305,0.0,-0.73224,0.0001,25.55187]
[1776597146107,41.69,75392.305,0.0,-0.73275,0.0001,25.52549]
[1776597148657,41.69,75393.485,0.0,-0.73264,0.0001,25.53126]
[1776597148699,41.69,75393.485,0.0,-0.73264,0.0001,25.53126]
[1776597153168,41.68,75394.545,0.0,-0.73258,0.0001,25.53249]
[1776597153206,41.68,75394.545,0.0,-0.73258,0.0001,25.53249]
[1776597154279,41.68,75392.705,0.0,-0.73277,0.0001,25.52239]
[1776597154445,41.68,75392.705,0.0,-0.73277,0.0001,25.52239]
[1776597155116,41.68,75392.095,0.0,-0.73284,0.0001,25.519]
[1776597158832,41.67,75389.835,0.0,-0.73309,0.0001,25.50606]
[1776597158945,41.67,75389.835,0.0,-0.73309,0.0001,25.50606]
[1776597160121,41.67,75384.745,0.0,-0.73363,0.0001,25.47849]
[1776597162647,41.67,75386.04,0.0,-0.73351,0.0001,25.48445]
[1776597162692,41.67,75386.04,0.0,-0.73351,0.0001,25.48445]
[1776597162703,41.67,75386.04,0.0,-0.73352,0.0001,25.48403]
[1776597165558,41.66,75387.395,0.0,-0.7334,0.0001,25.4903]
[1776597165699,41.66,75387.395,0.0,-0.7334,0.0001,25.4903]
[1776597170682,41.66,75390.4,0.0,-0.73312,0.0001,25.50497]
[1776597170937,41.66,75390.4,0.0,-0.73312,0.0001,25.50497]
[1776597171039,41.66,75390.4,0.0,-0.73312,0.0001,25.5048]
[1776597173983,41.66,75392.29,0.0,-0.73294,0.0001,25.51435]
[1776597174135,41.66,75400.805,0.0,-0.73207,0.0001,25.55893]
[1776597174203,41.66,75400.805,0.0,-0.73207,0.0001,25.55893]
[1776597175136,41.66,75405.73,0.0,-0.73157,0.0001,25.58463]
[1776597179137,41.66,75405.065,0.0,-0.73164,0.0001,25.58097]
[1776597179197,41.66,75405.065,0.0,-0.73164,0.0001,25.58097]
[1776597180606,41.65,75404.925,0.0,-0.73166,0.0001,25.58012]
[1776597180702,41.65,75404.925,0.0,-0.73166,0.0001,25.58012]
[1776597180797,41.65,75404.925,0.0,-0.73166,0.0001,25.58006]
[1776597183147,41.65,75397.675,0.0,-0.7324,0.0001,25.54205]
[1776597183189,41.65,75397.675,0.0,-0.7324,0.0001,25.54205]
[1776597183447,41.65,75397.675,0.0,-0.7324,0.0001,25.54205]
[1776597188993,41.65,75390.44,0.0,-0.73316,0.0001,25.50285]
[1776597189044,41.65,75390.44,0.0,-0.73317,0.0001,25.50242]
[1776597189208,41.65,75390.44,0.0,-0.73317,0.0001,25.50242]
[1776597190730,41.65,75389.76,0.0,-0.73325,0.0001,25.49843]
[1776597190940,41.65,75389.76,0.0,-0.73325,0.0001,25.49843]
[1776597193621,41.64,75391.235,0.0,-0.73312,0.0001,25.50514]
[1776597193695,41.64,75391.235,0.0,-0.73312,0.0001,25.50514]
[1776597193723,41.64,75391.235,0.0,-0.73312,0.0001,25.50522]
[1776597195159,41.64,75399.855,0.0,-0.73224,0.0001,25.55048]
[1776597199535,41.64,75403.325,0.0,-0.73188,0.0001,25.56877]
[1776597199701,41.64,75403.325,0.0,-0.73188,0.0001,25.56877]
[1776597205169,41.64,75403.525,0.0,-0.73186,0.0001,25.57]
[1776597210174,41.64,75403.225,0.0,-0.73191,0.0001,25.56727]
[1776597210536,41.64,75403.225,0.0,-0.73191,0.0001,25.56727]
[1776597213370,41.64,75403.72,0.0,-0.7319,0.0001,25.56593]
[1776597213456,41.64,75403.72,0.0,-0.7319,0.0001,25.56593]
[1776597214178,41.64,75398.9,0.0,-0.7324,0.0001,25.54033]
[1776597216181,41.63,75393.89,0.0,-0.73292,0.0001,25.51341]
[1776597221186,41.63,75391.82,0.0,-0.73316,0.0001,25.50096]
[1776597226191,41.62,75401.295,0.0,-0.73221,0.0001,25.55003]
[1776597231733,41.62,75401.58,0.0,-0.7322,0.0001,25.55093]
[1776597236769,41.62,75403.875,0.0,-0.73196,0.0001,25.56304]
[1776597241804,41.62,75402.72,0.0,-0.73209,0.0001,25.55647]
[1776597246839,41.62,75401.925,0.0,-0.73218,0.0001,25.55181]
[1776597251873,41.62,75401.295,0.0,-0.73225,0.0001,25.54804]
[1776597256909,41.61,75400.865,0.0,-0.73231,0.0001,25.54533]
[1776597260937,41.61,75407.335,0.0,-0.73164,0.0001,25.57947]
[1776597261944,41.62,75415.915,0.0,-0.73076,0.0001,25.62446]
[1776597266982,41.62,75418.23,0.0,-0.73051,0.0001,25.63721]
[1776597270007,41.62,75424.795,0.0,-0.72983,0.0001,25.6717]
[1776597271010,41.62,75431.395,0.0,-0.72918,0.0001,25.70286]
[1776597275042,41.62,75440.755,0.0,-0.72821,0.0001,25.75156]
[1776597277056,41.62,75446.965,0.0,-0.72758,0.0001,25.78369]
[1776597282092,41.62,75450.69,0.0,-0.7272,0.0001,25.8028]
[1776597285113,41.62,75456.7,0.0,-0.72658,0.0001,25.83366]
[1776597290148,41.62,75458.635,0.0,-0.72639,0.0001,25.8433]
[1776597293149,41.62,75457.995,0.0,-0.72646,0.0001,25.83987]
[1776597294448,41.62,75457.995,0.0,-0.72646,0.0001,25.83978]
[1776597296190,41.62,75451.73,0.0,-0.72711,0.0001,25.80736]
[1776597297119,41.62,75451.73,0.0,-0.72711,0.0001,25.80736]
[1776597297190,41.62,75451.73,0.0,-0.72711,0.0001,25.80736]
[1776597297442,41.62,75451.73,0.0,-0.72711,0.0001,25.80732]
[1776597297698,41.62,75451.73,0.0,-0.72711,0.0001,25.80732]
[1776597298204,41.62,75451.73,0.0,-0.72711,0.0001,25.80727]
[1776597300218,41.62,75457.895,0.0,-0.72648,0.0001,25.83896]
[1776597302190,41.62,75461.19,0.0,-0.72614,0.0001,25.85594]
[1776597302441,41.61,75461.19,0.0,-0.72614,0.0001,25.85581]
[1776597304247,41.61,75453.61,0.0,-0.72692,0.0001,25.81661]
[1776597309282,41.61,75454.49,0.0,-0.72684,0.0001,25.8209]
[1776597311316,41.61,75454.075,0.0,-0.72688,0.0001,25.81867]
[1776597311454,41.61,75454.075,0.0,-0.72688,0.0001,25.81867]
[1776597312285,41.61,75454.01,0.0,-0.72689,0.0001,25.81829]
[1776597312564,41.61,75454.01,0.0,-0.72689,0.0001,25.81829]
[1776597312695,41.61,75454.01,0.0,-0.72689,0.0001,25.81829]
[1776597317290,41.61,75474.92,0.0,-0.72474,0.0001,25.92563]
[1776597321294,41.61,75489.87,0.0,-0.72321,0.0001,26.00154]
[1776597322295,41.61,75494.705,0.0,-0.72271,0.0001,26.02599]
[1776597326299,41.6,75500.83,0.0,-0.7221,0.0001,26.05623]
[1776597327756,41.6,75502.64,0.0,-0.72192,0.0001,26.06517]
[1776597327949,41.6,75502.64,0.0,-0.72192,0.0001,26.06517]
[1776597327978,41.6,75502.64,0.0,-0.72192,0.0001,26.0649]
[1776597330303,41.6,75507.535,0.0,-0.72143,0.0001,26.08923]
[1776597332305,41.6,75513.255,0.0,-0.72086,0.0001,26.11446]
[1776597335308,41.59,75523.39,0.0,-0.71983,0.0001,26.16483]
[1776597340312,41.58,75520.19,0.0,-0.7202,0.0001,26.14688]
[1776597341313,41.58,75527.005,0.0,-0.7195,0.0001,26.18101]
[1776597346318,41.57,75524.695,0.0,-0.71978,0.0001,26.16749]
[1776597347739,41.57,75528.695,0.0,-0.71937,0.0001,26.18735]
[1776597347936,41.57,75528.695,0.0,-0.71937,0.0001,26.18735]
[1776597351539,41.57,75528.65,0.0,-0.71941,0.0001,26.18563]
[1776597351699,41.57,75528.65,0.0,-0.71941,0.0001,26.18563]
[1776597351765,41.56,75528.65,0.0,-0.71942,0.0001,26.18527]
[1776597352779,41.56,75528.65,0.0,-0.71942,0.0001,26.18527]
[1776597352937,41.56,75528.65,0.0,-0.71942,0.0001,26.18527]
[1776597357011,41.56,75526.29,0.0,-0.7197,0.0001,26.17188]
[1776597357192,41.56,75526.29,0.0,-0.7197,0.0001,26.17188]
[1776597358435,41.55,75527.645,0.0,-0.71957,0.0001,26.17802]
[1776597358697,41.55,75527.645,0.0,-0.71957,0.0001,26.17802]
[1776597359208,41.55,75527.645,0.0,-0.71957,0.0001,26.17802]
[1776597359278,41.55,75527.645,0.0,-0.71958,0.0001,26.17766]
[1776597359441,41.55,75527.645,0.0,-0.71958,0.0001,26.17766]
[1776597362334,41.55,75535.17,0.0,-0.71882,0.0001,26.21457]
[1776597362730,41.55,75535.17,0.0,-0.71882,0.0001,26.21457]
[1776597362951,41.55,75535.17,0.0,-0.71882,0.0001,26.21457]
[1776597363041,41.55,75535.17,0.0,-0.71883,0.0001,26.21421]
[1776597363633,41.55,75535.17,0.0,-0.71883,0.0001,26.21421]
[1776597363698,41.55,75535.17,0.0,-0.71883,0.0001,26.21421]
[1776597364335,41.55,75526.08,0.0,-0.71979,0.0001,26.16788]
[1776597366847,41.54,75525.72,0.0,-0.71984,0.0001,26.16537]
[1776597366964,41.54,75525.72,0.0,-0.71985,0.0001,26.16501]
[1776597368339,41.54,75532.38,0.0,-0.71916,0.0001,26.19835]
[1776597370341,41.54,75526.895,0.0,-0.71975,0.0001,26.16987]
[1776597370907,41.54,75526.895,0.0,-0.71975,0.0001,26.16987]
[1776597370981,41.53,75526.895,0.0,-0.71975,0.0001,26.16955]
[1776597372343,41.53,75520.575,0.0,-0.72042,0.0001,26.13718]
[1776597375346,41.53,75513.73,0.0,-0.72115,0.0001,26.10147]
[1776597378349,41.53,75507.505,0.0,-0.72182,0.0001,26.06895]
[1776597379350,41.52,75502.75,0.0,-0.72232,0.0001,26.04445]
[1776597381165,41.52,75504.355,0.0,-0.72216,0.0001,26.0524]
[1776597381192,41.52,75504.355,0.0,-0.72216,0.0001,26.0524]
[1776597381239,41.52,75504.355,0.0,-0.72216,0.0001,26.05216]
[1776597381522,41.52,75504.355,0.0,-0.72216,0.0001,26.05216]
[1776597381693,41.52,75504.355,0.0,-0.72216,0.0001,26.05216]
[1776597387358,41.52,75508.385,0.0,-0.72178,0.0001,26.07121]
[1776597391974,41.51,75509.19,0.0,-0.72172,0.0001,26.07428]
[1776597392201,41.51,75509.19,0.0,-0.72172,0.0001,26.07428]
[1776597392251,41.51,75509.19,0.0,-0.72174,0.0001,26.07078]
[1776597392872,41.51,75515.56,0.0,-0.72108,0.0001,26.10294]
[1776597395900,41.5,75522.86,0.0,-0.72035,0.0001,26.13904]
[1776597396906,41.5,75537.685,0.0,-0.71881,0.0001,26.21376]
[1776597398339,41.5,75537.685,0.0,-0.71881,0.0001,26.21376]
[1776597398442,41.5,75540.44,0.0,-0.71853,0.0001,26.22728]
[1776597403956,41.49,75542.865,0.0,-0.71833,0.0001,26.23713]
[1776597404676,41.49,75542.865,0.0,-0.71833,0.0001,26.23713]
[1776597404696,41.49,75542.865,0.0,-0.71833,0.0001,26.23713]
[1776597404963,41.49,75542.865,0.0,-0.71834,0.0001,26.2367]
[1776597405970,41.49,75550.645,0.0,-0.71753,0.0001,26.27552]
[1776597409494,41.48,75549.645,0.0,-0.71766,0.0001,26.26954]
[1776597409702,41.48,75549.645,0.0,-0.71766,0.0001,26.26954]
[1776597409997,41.48,75549.645,0.0,-0.71767,0.0001,26.2691]
[1776597413019,41.48,75562.545,0.0,-0.7163,0.00011,26.33449]
[1776597415033,41.48,75568.785,0.0,-0.71564,0.00011,26.36603]
[1776597419043,41.49,75572.46,0.0,-0.71524,0.00011,26.38477]
[1776597419189,41.49,75572.46,0.0,-0.71524,0.00011,26.38477]
[1776597423090,41.49,75566.055,0.0,-0.71591,0.00011,26.35326]
[1776597423459,41.49,75566.055,0.0,-0.71591,0.00011,26.35326]
[1776597423703,41.49,75566.055,0.0,-0.71591,0.00011,26.35326]
[1776597424097,41.49,75566.055,0.0,-0.7159,0.00011,26.35336]
[1776597424857,41.49,75566.055,0.0,-0.7159,0.00011,26.35336]
[1776597424950,41.49,75566.055,0.0,-0.7159,0.00011,26.35336]
[1776597430138,41.49,75565.96,0.0,-0.7159,0.00011,26.35333]
[1776597431146,41.49,75560.995,0.0,-0.71642,0.00011,26.32856]
[1776597431429,41.49,75560.995,0.0,-0.71642,0.00011,26.32856]
[1776597431438,41.49,75560.995,0.0,-0.71642,0.00011,26.32856]
[1776597432153,41.49,75560.995,0.0,-0.71642,0.00011,26.32862]
[1776597434055,41.49,75558.32,0.0,-0.7167,0.0001,26.31526]
[1776597434205,41.49,75558.32,0.0,-0.7167,0.0001,26.31526]
[1776597440209,41.49,75556.43,0.0,-0.71689,0.0001,26.30631]
[1776597445244,41.5,75558.5,0.0,-0.71666,0.0001,26.31728]
[1776597445751,41.5,75558.5,0.0,-0.71666,0.0001,26.31728]
[1776597445936,41.5,75558.5,0.0,-0.71666,0.0001,26.31728]
[1776597446251,41.5,75558.5,0.0,-0.71665,0.0001,26.31742]
[1776597447426,41.5,75557.24,0.0,-0.71678,0.0001,26.31123]
[1776597447445,41.5,75557.24,0.0,-0.71678,0.0001,26.31123]
[1776597453300,41.5,75555.71,0.0,-0.71694,0.0001,26.30118]
[1776597453775,41.5,75555.71,0.0,-0.71694,0.0001,26.30118]
[1776597453947,41.5,75555.71,0.0,-0.71694,0.0001,26.30118]
[1776597454307,41.5,75555.71,0.0,-0.71694,0.0001,26.30132]
[1776597454655,41.5,75555.71,0.0,-0.71694,0.0001,26.30132]
[1776597454695,41.5,75555.71,0.0,-0.71694,0.0001,26.30132]
[1776597458442,41.51,75556.58,0.0,-0.71683,0.0001,26.30628]
[1776597458464,41.51,75556.58,0.0,-0.71683,0.0001,26.30628]
[1776597459342,41.51,75556.58,0.0,-0.71683,0.0001,26.30644]
[1776597460348,41.51,75561.495,0.0,-0.71631,0.0001,26.33124]
[1776597460878,41.51,75561.495,0.0,-0.71631,0.0001,26.33124]
[1776597460954,41.51,75561.495,0.0,-0.71631,0.0001,26.33124]
[1776597462368,41.51,75569.975,0.0,-0.71542,0.00011,26.37395]
[1776597462489,41.51,75569.975,0.0,-0.71542,0.00011,26.37395]
[1776597462694,41.51,75569.975,0.0,-0.71542,0.00011,26.37395]
[1776597463375,41.51,75569.975,0.0,-0.71541,0.00011,26.37409]
[1776597463746,41.51,75569.975,0.0,-0.71541,0.00011,26.37409]
[1776597463940,41.51,75569.975,0.0,-0.71541,0.00011,26.37409]
[1776597465388,41.51,75564.8,0.0,-0.71595,0.00011,26.34846]
[1776597467128,41.51,75564.815,0.0,-0.71595,0.00011,26.34868]
[1776597467205,41.51,75564.815,0.0,-0.71595,0.00011,26.34868]
[1776597467405,41.51,75564.815,0.0,-0.71594,0.00011,26.34879]
[1776597467902,41.51,75564.815,0.0,-0.71594,0.00011,26.34879]
[1776597467944,41.51,75564.815,0.0,-0.71594,0.00011,26.34879]
[1776597469418,41.51,75574.275,0.0,-0.71494,0.00011,26.39629]
[1776597471431,41.51,75582.95,0.0,-0.71403,0.00011,26.43966]
[1776597471872,41.51,75582.95,0.0,-0.71403,0.00011,26.43966]
[1776597471935,41.51,75582.95,0.0,-0.71403,0.00011,26.43966]
[1776597472439,41.51,75582.95,0.0,-0.71403,0.00011,26.43971]
[1776597472964,41.51,75582.95,0.0,-0.71403,0.00011,26.43971]
[1776597473061,41.51,75582.95,0.0,-0.71403,0.00011,26.43971]
[1776597478455,41.51,75581.62,0.0,-0.71416,0.00011,26.43344]
[1776597480093,41.51,75582.085,0.0,-0.71411,0.00011,26.43581]
[1776597480206,41.51,75582.085,0.0,-0.71411,0.00011,26.43581]
[1776597482459,41.51,75569.2,0.0,-0.71546,0.00011,26.37174]
[1776597482784,41.51,75569.2,0.0,-0.71546,0.00011,26.37174]
[1776597482952,41.51,75569.2,0.0,-0.71546,0.00011,26.37174]
[1776597483013,41.51,75569.2,0.0,-0.71546,0.00011,26.37174]
[1776597483114,41.52,75569.2,0.0,-0.71546,0.00011,26.37188]
[1776597484461,41.52,75559.25,0.0,-0.7165,0.0001,26.32213]
[1776597489121,41.52,75561.06,0.0,-0.71631,0.0001,26.33133]
[1776597489205,41.52,75561.06,0.0,-0.71631,0.0001,26.33133]
[1776597494471,41.52,75563.51,0.0,-0.71605,0.00011,26.34354]
[1776597496473,41.52,75570.955,0.0,-0.71527,0.00011,26.38089]
[1776597497130,41.52,75570.955,0.0,-0.71527,0.00011,26.38089]
[1776597497199,41.52,75570.955,0.0,-0.71527,0.00011,26.38089]
[1776597500436,41.52,75575.435,0.0,-0.71479,0.00011,26.4035]
[1776597500704,41.52,75575.435,0.0,-0.71479,0.00011,26.4035]
[1776597501478,41.52,75566.87,0.0,-0.71569,0.00011,26.36069]
[1776597503213,41.52,75567.06,0.0,-0.71567,0.00011,26.36169]
[1776597503436,41.52,75567.06,0.0,-0.71567,0.00011,26.36169]
[1776597503480,41.52,75567.69,0.0,-0.7156,0.00011,26.36489]
[1776597506440,41.52,75566.71,0.0,-0.7157,0.00011,26.36009]
[1776597506700,41.52,75570.32,0.0,-0.71532,0.00011,26.37825]
[1776597510712,41.52,75567.365,0.0,-0.71563,0.00011,26.36375]
[1776597510942,41.52,75567.365,0.0,-0.71563,0.00011,26.36375]
[1776597513490,41.52,75549.725,0.0,-0.7175,0.0001,26.27175]
[1776597515492,41.52,75541.485,0.0,-0.71837,0.0001,26.23006]
[1776597516493,41.52,75533.63,0.0,-0.71919,0.0001,26.1904]
[1776597520170,41.52,75528.71,0.0,-0.71971,0.0001,26.16499]
[1776597520211,41.52,75528.71,0.0,-0.71971,0.0001,26.16499]
[1776597521498,41.51,75522.8,0.0,-0.72034,0.0001,26.13437]
[1776597523089,41.51,75522.28,0.0,-0.72041,0.0001,26.13141]
[1776597523187,41.51,75522.28,0.0,-0.72041,0.0001,26.13141]
[1776597523190,41.51,75522.28,0.0,-0.72041,0.0001,26.1311]
[1776597528505,41.5,75523.465,0.0,-0.72032,0.0001,26.13555]
[1776597531817,41.5,75524.495,0.0,-0.72023,0.0001,26.14003]
[1776597531943,41.5,75524.495,0.0,-0.72023,0.0001,26.14003]
[1776597537514,41.49,75522.75,0.0,-0.72045,0.0001,26.12946]
[1776597540605,41.49,75522.275,0.0,-0.72052,0.0001,26.12614]
[1776597540703,41.49,75522.275,0.0,-0.72052,0.0001,26.12614]
[1776597542519,41.49,75515.905,0.0,-0.7212,0.0001,26.09315]
[1776597544926,41.48,75515.995,0.0,-0.7212,0.0001,26.09305]
[1776597544949,41.48,75515.995,0.0,-0.7212,0.0001,26.09305]
[1776597546330,41.48,75515.995,0.0,-0.72121,0.0001,26.09279]
[1776597546436,41.48,75515.995,0.0,-0.72121,0.0001,26.09279]
[1776597546523,41.48,75512.605,0.0,-0.72157,0.0001,26.07525]
[1776597552003,41.48,75513.225,0.0,-0.72153,0.0001,26.07689]
[1776597554269,41.47,75513.465,0.0,-0.72152,0.0001,26.07786]
[1776597554447,41.47,75513.465,0.0,-0.72152,0.0001,26.07786]
[1776597559051,41.47,75508.395,0.0,-0.72208,0.0001,26.05052]
[1776597564541,41.46,75506.49,0.0,-0.7223,0.0001,26.03967]
[1776597569546,41.46,75506.895,0.0,-0.72228,0.0001,26.04065]
[1776597571756,41.46,75506.895,0.0,-0.72231,0.0001,26.037]
[1776597571944,41.46,75506.895,0.0,-0.72231,0.0001,26.037]
[1776597573847,41.46,75504.9,0.0,-0.72253,0.0001,26.02638]
[1776597573939,41.46,75504.9,0.0,-0.72253,0.0001,26.02638]
[1776597574551,41.45,75504.32,0.0,-0.72259,0.0001,26.02321]
[1776597579167,41.45,75504.04,0.0,-0.72264,0.0001,26.02097]
[1776597579194,41.45,75504.04,0.0,-0.72264,0.0001,26.02097]
[1776597580199,41.45,75497.915,0.0,-0.72328,0.0001,25.98926]
[1776597582214,41.45,75492.3,0.0,-0.72387,0.0001,25.96015]
[1776597587250,41.45,75492.93,0.0,-0.72382,0.0001,25.96268]
[1776597589014,41.45,75490.025,0.0,-0.72413,0.0001,25.94762]
[1776597589139,41.45,75490.025,0.0,-0.72413,0.0001,25.94762]
[1776597591278,41.44,75483.415,0.0,-0.72482,0.0001,25.91332]
[1776597592286,41.44,75473.675,0.0,-0.72583,0.0001,25.86304]
[1776597593292,41.44,75467.98,0.0,-0.72642,0.0001,25.83356]
[1776597593910,41.44,75467.98,0.0,-0.72642,0.0001,25.83356]
[1776597593936,41.44,75467.98,0.0,-0.72642,0.0001,25.83356]
[1776597597095,41.44,75464.62,0.0,-0.72676,0.0001,25.81616]
[1776597597202,41.44,75464.62,0.0,-0.72676,0.0001,25.81616]
[1776597599338,41.44,75458.66,0.0,-0.72738,0.0001,25.78532]
[1776597604194,41.44,75461.59,0.0,-0.72707,0.0001,25.80058]
[1776597604447,41.44,75461.59,0.0,-0.72707,0.0001,25.80058]
[1776597605729,41.44,75461.04,0.0,-0.72713,0.0001,25.79776]
[1776597605934,41.44,75461.04,0.0,-0.72713,0.0001,25.79776]
[1776597606387,41.44,75461.04,0.0,-0.72713,0.0001,25.79777]
[1776597611593,41.44,75458.095,0.0,-0.72743,0.0001,25.7826]
[1776597613962,41.45,75458.105,0.0,-0.72743,0.0001,25.78271]
[1776597614199,41.45,75458.105,0.0,-0.72743,0.0001,25.78271]
[1776597616457,41.45,75458.095,0.0,-0.72743,0.0001,25.78286]
[1776597617465,41.45,75433.365,0.0,-0.72997,0.0001,25.65423]
[1776597618474,41.45,75420.89,0.0,-0.73125,0.0001,25.58911]
[1776597621298,41.45,75420.68,0.0,-0.73126,0.0001,25.58844]
[1776597621438,41.45,75420.68,0.0,-0.73126,0.0001,25.58844]
[1776597624535,41.45,75413.515,0.0,-0.73198,0.0001,25.55158]
[1776597624886,41.45,75413.515,0.0,-0.73198,0.0001,25.55158]
[1776597626549,41.45,75406.31,0.0,-0.73271,0.0001,25.51403]
[1776597630516,41.46,75410.215,0.0,-0.7323,0.0001,25.53507]
[1776597630581,41.46,75410.215,0.0,-0.7323,0.0001,25.53523]
[1776597630692,41.46,75410.215,0.0,-0.7323,0.0001,25.53523]
[1776597634605,41.46,75415.475,0.0,-0.73176,0.0001,25.56054]
[1776597639627,41.46,75415.905,0.0,-0.73169,0.0001,25.56399]
[1776597640628,41.47,75425.37,0.0,-0.73071,0.0001,25.61382]
[1776597642631,41.47,75433.655,0.0,-0.72986,0.0001,25.65745]
[1776597644633,41.47,75442.875,0.0,-0.7289,0.0001,25.70578]
[1776597645634,41.47,75450.21,0.0,-0.72815,0.0001,25.74402]
[1776597646635,41.47,75455.73,0.0,-0.72758,0.0001,25.77273]
[1776597650639,41.47,75461.43,0.0,-0.72699,0.0001,25.80236]
[1776597653070,41.47,75458.97,0.0,-0.72724,0.0001,25.78962]
[1776597654643,41.47,75447.05,0.0,-0.72847,0.0001,25.72778]
[1776597659648,41.47,75448.395,0.0,-0.72832,0.0001,25.73513]
[1776597661841,41.47,75446.695,0.0,-0.72849,0.0001,25.72642]
[1776597667656,41.47,75450.35,0.0,-0.72811,0.0001,25.74577]
[1776597672665,41.47,75456.015,0.0,-0.72752,0.0001,25.77543]
[1776597676673,41.47,75471.745,0.0,-0.7259,0.0001,25.85686]
[1776597681271,41.47,75468.71,0.0,-0.72621,0.0001,25.841]
[1776597682679,41.47,75475.6,0.0,-0.7255,0.0001,25.87646]
[1776597682940,41.47,75475.6,0.0,-0.7255,0.0001,25.87646]
[1776597683680,41.47,75467.395,0.0,-0.72635,0.0001,25.83404]
[1776597684681,41.47,75461.735,0.0,-0.72694,0.0001,25.80474]
[1776597686256,41.47,75459.08,0.0,-0.72721,0.0001,25.79098]
[1776597686441,41.47,75459.08,0.0,-0.72721,0.0001,25.79098]
[1776597688948,41.47,75461.13,0.0,-0.727,0.0001,25.80161]
[1776597689005,41.47,75461.13,0.0,-0.727,0.0001,25.80161]
[1776597689192,41.47,75461.13,0.0,-0.727,0.0001,25.80161]
[1776597689686,41.47,75461.4,0.0,-0.72697,0.0001,25.80301]
[1776597693690,41.47,75453.64,0.0,-0.72779,0.0001,25.75957]
[1776597698433,41.47,75457.015,0.0,-0.72744,0.0001,25.77726]
[1776597698697,41.47,75457.015,0.0,-0.72744,0.0001,25.77726]
[1776597699375,41.47,75457.015,0.0,-0.72744,0.0001,25.77728]
[1776597701702,41.47,75451.695,0.0,-0.72799,0.0001,25.74975]
[1776597702957,41.47,75452.215,0.0,-0.72793,0.0001,25.7525]
[1776597703419,41.47,75452.215,0.0,-0.72793,0.0001,25.7525]
[1776597705100,41.47,75455.97,0.0,-0.72754,0.0001,25.77207]
[1776597705190,41.47,75455.97,0.0,-0.72754,0.0001,25.77207]
[1776597708077,41.47,75459.955,0.0,-0.72713,0.0001,25.79277]
[1776597708193,41.47,75459.955,0.0,-0.72713,0.0001,25.79277]
[1776597710198,41.47,75456.16,0.0,-0.72752,0.0001,25.77314]
[1776597710440,41.47,75456.16,0.0,-0.72752,0.0001,25.77314]
[1776597715716,41.47,75457.685,0.0,-0.72736,0.0001,25.78118]
[1776597720720,41.47,75458.36,0.0,-0.72729,0.0001,25.78475]
[1776597723196,41.47,75456.91,0.0,-0.72744,0.0001,25.77727]
[1776597723428,41.47,75456.91,0.0,-0.72744,0.0001,25.77727]
[1776597723447,41.47,75456.91,0.0,-0.72744,0.0001,25.77727]
[1776597723525,41.47,75456.91,0.0,-0.72744,0.0001,25.7773]
[1776597728728,41.48,75456.79,0.0,-0.72745,0.0001,25.77678]
[1776597733733,41.48,75457.32,0.0,-0.72739,0.0001,25.77963]
[1776597735084,41.48,75457.32,0.0,-0.72739,0.0001,25.77965]
[1776597735195,41.48,75457.32,0.0,-0.72739,0.0001,25.77965]
[1776597735458,41.48,75457.32,0.0,-0.72739,0.0001,25.77965]
[1776597735688,41.48,75457.32,0.0,-0.72739,0.0001,25.77965]
[1776597735735,41.48,75457.32,0.0,-0.72739,0.0001,25.77967]
[1776597736988,41.48,75457.505,0.0,-0.72737,0.0001,25.78064]
[1776597737189,41.48,75457.505,0.0,-0.72737,0.0001,25.78064]
[1776597742742,41.48,75469.855,0.0,-0.72609,0.0001,25.84459]
[1776597743743,41.48,75475.24,0.0,-0.72554,0.0001,25.87233]
[1776597744744,41.48,75469.75,0.0,-0.72611,0.0001,25.84393]
[1776597745562,41.48,75469.75,0.0,-0.72611,0.0001,25.84393]
[1776597745698,41.48,75469.75,0.0,-0.72611,0.0001,25.84393]
[1776597747410,41.48,75464.725,0.0,-0.72663,0.0001,25.81792]
[1776597748417,41.48,75456.22,0.0,-0.72751,0.0001,25.77388]
[1776597750129,41.48,75451.96,0.0,-0.72794,0.0001,25.75181]
[1776597750201,41.48,75451.96,0.0,-0.72794,0.0001,25.75181]
[1776597750431,41.48,75451.96,0.0,-0.72794,0.0001,25.75186]
[1776597754459,41.48,75441.54,0.0,-0.72903,0.0001,25.69473]
[1776597756473,41.48,75436.11,0.0,-0.72958,0.0001,25.66668]
[1776597757233,41.48,75436.11,0.0,-0.72958,0.0001,25.66668]
[1776597759494,41.48,75426.075,0.0,-0.7306,0.0001,25.61476]
[1776597760501,41.48,75419.165,0.0,-0.73131,0.0001,25.5788]
[1776597761202,41.48,75419.165,0.0,-0.73131,0.0001,25.5788]
[1776597765764,41.48,75413.295,0.0,-0.7319,0.0001,25.5483]
[1776597767791,41.48,75412.99,0.0,-0.73193,0.0001,25.54676]
[1776597767944,41.48,75412.99,0.0,-0.73193,0.0001,25.54676]
[1776597771578,41.48,75407.345,0.0,-0.73251,0.0001,25.51708]
[1776597774773,41.48,75396.545,0.0,-0.73362,0.0001,25.4598]
[1776597774956,41.48,75396.545,0.0,-0.73362,0.0001,25.4598]
[1776597775194,41.48,75396.545,0.0,-0.73362,0.0001,25.4598]
[1776597780645,41.48,75396.98,0.0,-0.73359,0.0001,25.46141]
[1776597783070,41.48,75394.215,0.0,-0.73388,0.0001,25.44662]
[1776597783202,41.48,75394.215,0.0,-0.73388,0.0001,25.44662]
[1776597784170,41.48,75394.215,0.0,-0.73388,0.0001,25.44653]
[1776597784198,41.48,75394.215,0.0,-0.73388,0.0001,25.44653]
[1776597784673,41.48,75394.215,0.0,-0.73388,0.0001,25.44644]
[1776597789224,41.48,75393.73,0.0,-0.73394,0.0001,25.4435]
[1776597789441,41.48,75393.73,0.0,-0.73394,0.0001,25.4435]
[1776597794747,41.47,75397.89,0.0,-0.73353,0.0001,25.46482]
[1776597795754,41.47,75403.925,0.0,-0.73291,0.0001,25.49657]
[1776597796073,41.47,75403.925,0.0,-0.73291,0.0001,25.49657]
[1776597796192,41.47,75403.925,0.0,-0.73291,0.0001,25.49657]
[1776597799855,41.47,75400.135,0.0,-0.73331,0.0001,25.4761]
[1776597799941,41.47,75400.135,0.0,-0.73331,0.0001,25.4761]
[1776597802220,41.47,75399.525,0.0,-0.73338,0.0001,25.47264]
[1776597802438,41.47,75399.525,0.0,-0.73338,0.0001,25.47264]
[1776597802539,41.47,75399.525,0.0,-0.73338,0.0001,25.47251]
[1776597807807,41.47,75402.895,0.0,-0.73305,0.0001,25.4896]
[1776597810125,41.47,75401.95,0.0,-0.73315,0.0001,25.48435]
[1776597810207,41.47,75401.95,0.0,-0.73315,0.0001,25.48435]
[1776597815810,41.46,75398.45,0.0,-0.73354,0.0001,25.46208]
[1776597815815,41.46,75406.035,0.0,-0.73277,0.0001,25.50192]
[1776597815948,41.46,75406.035,0.0,-0.73277,0.0001,25.50192]
[1776597816980,41.46,75406.825,0.0,-0.73269,0.0001,25.506]
[1776597817202,41.46,75406.825,0.0,-0.73269,0.0001,25.506]
[1776597817817,41.46,75407.9,0.0,-0.73258,0.0001,25.5115]
[1776597821315,41.46,75410.015,0.0,-0.73237,0.0001,25.52223]
[1776597821449,41.46,75410.015,0.0,-0.73237,0.0001,25.52223]
[1776597825825,41.46,75415.495,0.0,-0.73181,0.0001,25.55094]
[1776597828048,41.46,75417.77,0.0,-0.73157,0.0001,25.56336]
[1776597828197,41.46,75417.77,0.0,-0.73157,0.0001,25.56336]
[1776597828801,41.46,75417.77,0.0,-0.73157,0.0001,25.56336]
[1776597828828,41.46,75416.985,0.0,-0.73165,0.0001,25.55948]
[1776597828940,41.46,75416.985,0.0,-0.73165,0.0001,25.55948]
[1776597832832,41.47,75424.58,0.0,-0.73085,0.0001,25.60021]
[1776597834781,41.47,75428.235,0.0,-0.73047,0.0001,25.61952]
[1776597834940,41.47,75431.19,0.0,-0.73016,0.0001,25.63514]
[1776597840842,41.47,75430.86,0.0,-0.73018,0.0001,25.63439]
[1776597841843,41.47,75424.755,0.0,-0.7308,0.0001,25.60259]
[1776597842043,41.47,75424.755,0.0,-0.7308,0.0001,25.60259]
[1776597843845,41.47,75430.48,0.0,-0.73021,0.0001,25.63279]
[1776597846101,41.47,75430.905,0.0,-0.73016,0.0001,25.63523]
[1776597851853,41.48,75430.445,0.0,-0.73019,0.0001,25.63341]
[1776597856858,41.48,75430.975,0.0,-0.73013,0.0001,25.63683]
[1776597859948,41.48,75433.17,0.0,-0.72989,0.0001,25.64874]
[1776597860197,41.48,75433.17,0.0,-0.72989,0.0001,25.64874]
[1776597861911,41.48,75432.825,0.0,-0.72992,0.0001,25.64708]
[1776597861945,41.48,75432.825,0.0,-0.72992,0.0001,25.64708]
[1776597862864,41.48,75433.09,0.0,-0.72989,0.0001,25.64875]
[1776597863865,41.48,75443.35,0.0,-0.72883,0.0001,25.70235]
[1776597864720,41.48,75443.35,0.0,-0.72883,0.0001,25.70235]
[1776597864942,41.48,75441.215,0.0,-0.72905,0.0001,25.69133]
[1776597870872,41.49,75442.125,0.0,-0.72894,0.0001,25.69665]
[1776597876876,41.49,75442.72,0.0,-0.72889,0.0001,25.69709]
[1776597880432,41.49,75442.56,0.0,-0.7289,0.0001,25.69644]
[1776597880694,41.49,75442.56,0.0,-0.7289,0.0001,25.69644]
[1776597881833,41.49,75442.56,0.0,-0.7289,0.0001,25.69663]
[1776597881867,41.49,75442.56,0.0,-0.7289,0.0001,25.69672]
[1776597881941,41.49,75442.56,0.0,-0.7289,0.0001,25.69672]
[1776597885274,41.49,75438.53,0.0,-0.72931,0.0001,25.67602]
[1776597885448,41.49,75438.53,0.0,-0.72931,0.0001,25.67602]
[1776597890890,41.49,75434.67,0.0,-0.72969,0.0001,25.65663]
[1776597895895,41.5,75435.625,0.0,-0.72958,0.0001,25.66226]
[1776597896084,41.5,75435.625,0.0,-0.72958,0.0001,25.66226]
[1776597896203,41.5,75435.625,0.0,-0.72958,0.0001,25.66226]
[1776597897966,41.5,75436.0,0.0,-0.72953,0.0001,25.66446]
[1776597898190,41.5,75436.0,0.0,-0.72953,0.0001,25.66446]
[1776597898898,41.5,75435.05,0.0,-0.72963,0.0001,25.65963]
[1776597901474,41.5,75435.3,0.0,-0.7296,0.0001,25.66119]
[1776597901701,41.5,75435.3,0.0,-0.7296,0.0001,25.66119]
[1776597906906,41.5,75432.97,0.0,-0.72982,0.0001,25.64981]
[1776597911911,41.51,75432.275,0.0,-0.72988,0.0001,25.64686]
[1776597913913,41.51,75441.76,0.0,-0.7289,0.0001,25.69653]
[1776597914636,41.51,75441.76,0.0,-0.7289,0.0001,25.69653]
[1776597914698,41.51,75441.76,0.0,-0.7289,0.0001,25.69653]
[1776597916608,41.51,75436.7,0.0,-0.72941,0.0001,25.67049]
[1776597917484,41.51,75436.7,0.0,-0.72941,0.0001,25.67049]
[1776597917693,41.51,75436.7,0.0,-0.72941,0.0001,25.67049]
[1776597917795,41.51,75436.7,0.0,-0.72941,0.0001,25.67058]
[1776597922923,41.51,75437.995,0.0,-0.72926,0.0001,25.67784]
[1776597928831,41.51,75437.8,0.0,-0.72927,0.0001,25.67736]
[1776597928943,41.51,75437.8,0.0,-0.72927,0.0001,25.67747]
[1776597934717,41.51,75436.335,0.0,-0.72943,0.0001,25.66716]
[1776597934734,41.52,75436.335,0.0,-0.72943,0.0001,25.66727]
[1776597936888,41.52,75436.335,0.0,-0.72942,0.0001,25.66738]
[1776597936938,41.52,75436.335,0.0,-0.72942,0.0001,25.66738]
[1776597942789,41.52,75436.415,0.0,-0.7294,0.0001,25.66857]
[1776597944715,41.52,75435.46,0.0,-0.72949,0.0001,25.66371]
[1776597944865,41.52,75435.46,0.0,-0.72949,0.0001,25.66371]
[1776597945857,41.52,75434.455,0.0,-0.7296,0.0001,25.65859]
[1776597945938,41.52,75434.455,0.0,-0.7296,0.0001,25.65859]
[1776597945946,41.52,75436.375,0.0,-0.7294,0.0001,25.66871]
[1776597948571,41.52,75437.09,0.0,-0.72932,0.0001,25.67265]
[1776597948693,41.52,75437.09,0.0,-0.72932,0.0001,25.67265]
[1776597950846,41.52,75445.415,0.0,-0.72846,0.0001,25.71618]
[1776597955881,41.52,75450.765,0.0,-0.7279,0.0001,25.74415]
[1776597956888,41.52,75457.065,0.0,-0.72725,0.0001,25.77681]
[1776597961008,41.52,75457.97,0.0,-0.72716,0.0001,25.78151]
[1776597961191,41.52,75457.97,0.0,-0.72716,0.0001,25.78151]
[1776597964945,41.52,75450.93,0.0,-0.72788,0.0001,25.74511]
[1776597966279,41.52,75447.28,0.0,-0.72826,0.0001,25.72621]
[1776597966435,41.52,75447.28,0.0,-0.72826,0.0001,25.72621]
[1776597966958,41.52,75447.28,0.0,-0.72826,0.0001,25.72627]
[1776597968903,41.52,75447.28,0.0,-0.72826,0.0001,25.72632]
[1776597968947,41.52,75447.28,0.0,-0.72826,0.0001,25.72632]
[1776597972974,41.53,75440.205,0.0,-0.72898,0.0001,25.68989]
[1776597973896,41.53,75440.205,0.0,-0.72898,0.0001,25.68989]
[1776597973939,41.53,75440.205,0.0,-0.72898,0.0001,25.68989]
[1776597977461,41.53,75436.565,0.0,-0.72934,0.0001,25.67134]
[1776597977705,41.53,75436.565,0.0,-0.72934,0.0001,25.67134]
[1776597978980,41.53,75423.155,0.0,-0.73071,0.0001,25.60156]
[1776597982099,41.53,75422.865,0.0,-0.73074,0.0001,25.60026]
[1776597982191,41.53,75422.865,0.0,-0.73074,0.0001,25.60026]
[1776597982984,41.53,75421.775,0.0,-0.73085,0.0001,25.59474]
[1776597987740,41.53,75418.735,0.0,-0.73114,0.0001,25.57959]
[1776597992994,41.54,75416.43,0.0,-0.73138,0.0001,25.56525]
[1776597994996,41.54,75411.53,0.0,-0.73188,0.0001,25.53941]
[1776597999000,41.53,75405.445,0.0,-0.73251,0.0001,25.50716]
[1776598001002,41.53,75400.465,0.0,-0.73303,0.0001,25.48071]
[1776598004986,41.53,75396.025,0.0,-0.73349,0.0001,25.45693]
[1776598005006,41.53,75395.38,0.0,-0.73356,0.0001,25.45341]
[1776598005197,41.53,75395.38,0.0,-0.73356,0.0001,25.45341]
[1776598007008,41.53,75404.995,0.0,-0.73258,0.0001,25.50371]
[1776598009013,41.53,75410.74,0.0,-0.732,0.0001,25.53349]
[1776598014018,41.52,75410.03,0.0,-0.73209,0.0001,25.52877]
[1776598015019,41.52,75404.54,0.0,-0.73266,0.0001,25.49976]
[1776598020024,41.52,75403.625,0.0,-0.73277,0.0001,25.49415]
[1776598025029,41.52,75398.215,0.0,-0.73334,0.0001,25.46461]
[1776598030034,41.51,75396.645,0.0,-0.73353,0.0001,25.45494]
[1776598035041,41.51,75397.915,0.0,-0.73343,0.0001,25.46027]
[1776598040048,41.5,75399.21,0.0,-0.73333,0.0001,25.46571]
[1776598043051,41.5,75408.82,0.0,-0.73236,0.0001,25.51539]
[1776598045053,41.49,75424.14,0.0,-0.73081,0.0001,25.59502]
[1776598046054,41.49,75431.315,0.0,-0.73008,0.0001,25.63233]
[1776598047055,41.49,75437.045,0.0,-0.72949,0.0001,25.66237]
[1776598050058,41.49,75442.145,0.0,-0.72895,0.0001,25.68924]
[1776598055063,41.5,75441.7,0.0,-0.72901,0.0001,25.68397]
[1776598060068,41.5,75439.54,0.0,-0.72923,0.0001,25.67298]
[1776598065073,41.5,75436.465,0.0,-0.72954,0.0001,25.65728]
[1776598070078,41.5,75432.61,0.0,-0.72993,0.0001,25.6376]
[1776598075083,41.5,75431.685,0.0,-0.73002,0.0001,25.63304]
[1776598076084,41.5,75425.705,0.0,-0.73064,0.0001,25.60137]
[1776598077085,41.5,75419.975,0.0,-0.73124,0.0001,25.57099]
[1776598082781,41.49,75416.12,0.0,-0.73168,0.0001,25.54862]
[1776598087817,41.48,75420.535,0.0,-0.73126,0.0001,25.5699]
[1776598092852,41.47,75426.4,0.0,-0.7307,0.0001,25.5987]
[1776598097887,41.47,75428.305,0.0,-0.73055,0.0001,25.60664]
[1776598102922,41.46,75427.49,0.0,-0.73067,0.0001,25.60039]
[1776598108121,41.45,75425.945,0.0,-0.73087,0.0001,25.59036]
[1776598113999,41.44,75426.6,0.0,-0.73087,0.0001,25.58825]
[1776598119034,41.43,75427.125,0.0,-0.73086,0.0001,25.58884]
[1776598120040,41.43,75417.205,0.0,-0.73189,0.0001,25.53628]
[1776598125076,41.42,75415.82,0.0,-0.73208,0.0001,25.52664]
[1776598130112,41.41,75415.005,0.0,-0.73222,0.0001,25.52002]
[1776598135147,41.4,75415.745,0.0,-0.73219,0.0001,25.52161]
[1776598138150,41.4,75423.78,0.0,-0.73139,0.0001,25.56274]
[1776598143155,41.39,75425.115,0.0,-0.73129,0.0001,25.56799]
[1776598148162,41.38,75424.66,0.0,-0.73137,0.0001,25.56386]
[1776598153169,41.38,75424.285,0.0,-0.73144,0.0001,25.56018]
[1776598158174,41.37,75423.155,0.0,-0.7316,0.0001,25.55255]
[1776598163179,41.36,75422.86,0.0,-0.73166,0.0001,25.54928]
[1776598168184,41.36,75422.495,0.0,-0.73174,0.0001,25.54536]
[1776598173189,41.35,75421.49,0.0,-0.7319,0.0001,25.53487]
[1776598178194,41.34,75421.155,0.0,-0.73198,0.0001,25.53119]
[1776598183199,41.33,75421.73,0.0,-0.73196,0.0001,25.53231]
[1776598188204,41.33,75421.88,0.0,-0.73198,0.0001,25.53121]
[1776598194210,41.32,75422.72,0.0,-0.73194,0.0001,25.53337]
[1776598199215,41.31,75422.265,0.0,-0.73203,0.0001,25.52902]
[1776598204220,41.3,75418.315,0.0,-0.73248,0.0001,25.50604]
[1776598210226,41.29,75418.885,0.0,-0.73248,0.0001,25.5065]
[1776598215231,41.28,75418.355,0.0,-0.73258,0.0001,25.50161]
[1776598220236,41.27,75418.71,0.0,-0.73258,0.0001,25.5014]
[1776598225241,41.27,75419.31,0.0,-0.73256,0.0001,25.50251]
[1776598230246,41.26,75420.01,0.0,-0.73253,0.0001,25.50426]
[1776598232248,41.26,75424.79,0.0,-0.73207,0.0001,25.52565]
[1776598238254,41.25,75439.74,0.0,-0.73057,0.0001,25.6026]
[1776598240256,41.25,75445.955,0.0,-0.72993,0.0001,25.63498]
[1776598245108,41.24,75446.055,0.0,-0.72993,0.0001,25.63488]
[1776598246204,41.24,75446.055,0.0,-0.72994,0.0001,25.63473]
[1776598248264,41.24,75436.07,0.0,-0.73098,0.0001,25.58186]
[1776598249265,41.24,75429.035,0.0,-0.7317,0.0001,25.5447]
[1776598251267,41.24,75420.725,0.0,-0.73257,0.0001,25.50017]
[1776598252317,41.24,75420.285,0.0,-0.73263,0.0001,25.49756]
[1776598252441,41.24,75420.285,0.0,-0.73263,0.0001,25.49756]
[1776598253269,41.24,75420.135,0.0,-0.73265,0.0001,25.49648]
[1776598254195,41.24,75420.135,0.0,-0.73265,0.0001,25.49648]
[1776598259234,41.23,75420.825,0.0,-0.73261,0.0001,25.49869]
[1776598259446,41.23,75420.825,0.0,-0.73261,0.0001,25.49841]
[1776598265281,41.22,75418.375,0.0,-0.7329,0.0001,25.4838]
[1776598271100,41.22,75423.03,0.0,-0.73246,0.0001,25.50647]
[1776598271291,41.22,75423.03,0.0,-0.73246,0.0001,25.50647]
[1776598271295,41.22,75423.03,0.0,-0.73246,0.0001,25.50647]
[1776598271448,41.22,75423.03,0.0,-0.73246,0.0001,25.50647]
[1776598272107,41.22,75423.03,0.0,-0.73247,0.0001,25.50611]
[1776598275128,41.21,75430.01,0.0,-0.73177,0.0001,25.54187]
[1776598276611,41.21,75434.04,0.0,-0.73136,0.0001,25.56273]
[1776598276689,41.21,75434.04,0.0,-0.73136,0.0001,25.56273]
[1776598277142,41.21,75434.04,0.0,-0.73137,0.0001,25.56263]
[1776598279156,41.21,75443.405,0.0,-0.7304,0.0001,25.61173]
[1776598280924,41.21,75443.85,0.0,-0.73036,0.0001,25.61396]
[1776598280940,41.21,75443.85,0.0,-0.73036,0.0001,25.61396]
[1776598285606,41.21,75438.75,0.0,-0.7309,0.0001,25.58656]
[1776598285694,41.21,75438.75,0.0,-0.7309,0.0001,25.58656]
[1776598286206,41.2,75438.75,0.0,-0.73091,0.0001,25.58615]
[1776598287101,41.2,75438.75,0.0,-0.73091,0.0001,25.58615]
[1776598287192,41.2,75438.75,0.0,-0.73091,0.0001,25.58615]
[1776598289227,41.2,75433.42,0.0,-0.73148,0.0001,25.55686]
[1776598292827,41.19,75433.995,0.0,-0.73147,0.0001,25.55548]
[1776598292932,41.19,75433.995,0.0,-0.73147,0.0001,25.55548]
[1776598292947,41.19,75433.995,0.0,-0.73147,0.0001,25.55548]
[1776598293205,41.19,75433.995,0.0,-0.73147,0.0001,25.55548]
[1776598293255,41.19,75433.995,0.0,-0.73147,0.0001,25.5554]
[1776598294311,41.19,75439.02,0.0,-0.73095,0.0001,25.58182]
[1776598299277,41.19,75440.87,0.0,-0.73077,0.0001,25.59119]
[1776598299297,41.19,75440.87,0.0,-0.73077,0.0001,25.59129]
[1776598299351,41.19,75440.87,0.0,-0.73077,0.0001,25.59129]
[1776598299444,41.19,75440.87,0.0,-0.73077,0.0001,25.59129]
[1776598305322,41.19,75442.75,0.0,-0.73056,0.0001,25.60174]
[1776598307324,41.2,75450.21,0.0,-0.72978,0.0001,25.64133]
[1776598309326,41.2,75455.775,0.0,-0.7292,0.0001,25.67083]
[1776598311146,41.2,75457.24,0.0,-0.72904,0.0001,25.67863]
[1776598311196,41.2,75457.24,0.0,-0.72904,0.0001,25.67863]
[1776598311247,41.2,75457.24,0.0,-0.72904,0.0001,25.67876]
[1776598311484,41.2,75457.24,0.0,-0.72904,0.0001,25.67876]
[1776598311699,41.2,75457.24,0.0,-0.72904,0.0001,25.67876]
[1776598317334,41.2,75461.195,0.0,-0.72862,0.0001,25.70008]
[1776598322339,41.2,75461.92,0.0,-0.72853,0.0001,25.70443]
[1776598324341,41.2,75467.065,0.0,-0.72799,0.0001,25.7316]
[1776598327571,41.21,75467.985,0.0,-0.72789,0.0001,25.73676]
[1776598327676,41.21,75467.985,0.0,-0.72789,0.0001,25.73676]
[1776598327711,41.21,75467.985,0.0,-0.72789,0.0001,25.73676]
[1776598328345,41.21,75470.0,0.0,-0.72768,0.0001,25.74739]
[1776598332681,41.21,75472.635,0.0,-0.72739,0.0001,25.76153]
[1776598332882,41.21,75472.635,0.0,-0.72739,0.0001,25.76153]
[1776598332941,41.21,75472.635,0.0,-0.72739,0.0001,25.76153]
[1776598333041,41.21,75472.635,0.0,-0.72739,0.0001,25.76162]
[1776598338354,41.21,75480.605,0.0,-0.72655,0.0001,25.80356]
[1776598339355,41.21,75487.775,0.0,-0.72581,0.0001,25.84086]
[1776598339440,41.21,75487.775,0.0,-0.72581,0.0001,25.84086]
[1776598339549,41.21,75487.775,0.0,-0.72581,0.0001,25.84086]
[1776598339698,41.21,75487.775,0.0,-0.72581,0.0001,25.84086]
[1776598340356,41.21,75487.745,0.0,-0.72581,0.0001,25.84072]
[1776598344587,41.21,75491.83,0.0,-0.72538,0.0001,25.86192]
[1776598344697,41.21,75491.83,0.0,-0.72538,0.0001,25.86192]
[1776598344841,41.21,75491.83,0.0,-0.72538,0.0001,25.86192]
[1776598344943,41.21,75491.83,0.0,-0.72538,0.0001,25.86192]
[1776598345361,41.21,75490.25,0.0,-0.72555,0.0001,25.85372]
[1776598350366,41.21,75494.235,0.0,-0.72513,0.0001,25.8744]
[1776598351799,41.21,75493.98,0.0,-0.72518,0.0001,25.86983]
[1776598351941,41.21,75493.98,0.0,-0.72518,0.0001,25.86983]
[1776598352119,41.21,75493.98,0.0,-0.72518,0.0001,25.86983]
[1776598352200,41.21,75493.98,0.0,-0.72518,0.0001,25.86983]
[1776598352220,41.21,75493.98,0.0,-0.72518,0.0001,25.86982]
[1776598357373,41.21,75496.085,0.0,-0.72496,0.0001,25.88061]
[1776598362032,41.21,75493.35,0.0,-0.72525,0.0001,25.86636]
[1776598362182,41.21,75493.35,0.0,-0.72525,0.0001,25.86636]
[1776598362198,41.21,75493.35,0.0,-0.72525,0.0001,25.86636]
[1776598362284,41.21,75493.35,0.0,-0.72525,0.0001,25.86635]
[1776598367383,41.21,75489.485,0.0,-0.72565,0.0001,25.84629]
[1776598369298,41.21,75489.29,0.0,-0.72567,0.0001,25.84529]
[1776598369344,41.21,75489.29,0.0,-0.72567,0.0001,25.84529]
[1776598369385,41.21,75489.07,0.0,-0.7257,0.0001,25.84416]
[1776598369442,41.21,75489.07,0.0,-0.7257,0.0001,25.84416]
[1776598370386,41.21,75488.57,0.0,-0.72575,0.0001,25.84157]
[1776598373431,41.21,75491.72,0.0,-0.72542,0.0001,25.85792]
[1776598373697,41.21,75491.72,0.0,-0.72542,0.0001,25.85792]
[1776598373888,41.21,75491.72,0.0,-0.72542,0.0001,25.85792]
[1776598373939,41.21,75491.72,0.0,-0.72542,0.0001,25.85792]
[1776598374390,41.21,75494.835,0.0,-0.72509,0.0001,25.87406]
[1776598378842,41.21,75494.6,0.0,-0.72512,0.0001,25.87279]
[1776598378948,41.21,75494.6,0.0,-0.72512,0.0001,25.87279]
[1776598384400,41.21,75491.305,0.0,-0.72547,0.0001,25.85562]
[1776598385010,41.21,75491.305,0.0,-0.72547,0.0001,25.85562]
[1776598385195,41.21,75491.305,0.0,-0.72547,0.0001,25.85562]
[1776598387173,41.21,75491.215,0.0,-0.72548,0.0001,25.85515]
[1776598387209,41.21,75491.215,0.0,-0.72548,0.0001,25.85515]
[1776598387274,41.21,75491.215,0.0,-0.72548,0.0001,25.85515]
[1776598388404,41.21,75485.655,0.0,-0.72605,0.0001,25.82629]
[1776598389614,41.21,75482.045,0.0,-0.72643,0.0001,25.80756]
[1776598389694,41.21,75482.045,0.0,-0.72643,0.0001,25.80756]
[1776598395411,41.21,75487.255,0.0,-0.72588,0.0001,25.83477]
[1776598395642,41.21,75487.255,0.0,-0.72588,0.0001,25.83477]
[1776598395699,41.21,75487.255,0.0,-0.72588,0.0001,25.83477]
[1776598395758,41.21,75487.255,0.0,-0.72588,0.0001,25.83477]
[1776598395940,41.21,75487.255,0.0,-0.72588,0.0001,25.83477]
[1776598396412,41.21,75484.91,0.0,-0.72613,0.0001,25.82261]
[1776598401421,41.21,75483.385,0.0,-0.72628,0.0001,25.81486]
[1776598403423,41.21,75477.475,0.0,-0.7269,0.0001,25.7842]
[1776598405220,41.21,75473.93,0.0,-0.72726,0.0001,25.7658]
[1776598405425,41.21,75471.51,0.0,-0.72751,0.0001,25.75327]
[1776598405445,41.21,75471.51,0.0,-0.72751,0.0001,25.75327]
[1776598405461,41.21,75471.51,0.0,-0.72751,0.0001,25.75327]
[1776598405696,41.21,75471.51,0.0,-0.72751,0.0001,25.75327]
[1776598408610,41.21,75468.405,0.0,-0.72783,0.0001,25.7374]
[1776598408698,41.21,75468.405,0.0,-0.72783,0.0001,25.7374]
[1776598408773,41.21,75468.405,0.0,-0.72783,0.0001,25.7374]
[1776598408947,41.21,75468.405,0.0,-0.72783,0.0001,25.7374]
[1776598409429,41.21,75471.25,0.0,-0.72753,0.0001,25.75236]
[1776598414433,41.21,75472.775,0.0,-0.72738,0.0001,25.75755]
[1776598414831,41.21,75472.775,0.0,-0.72738,0.0001,25.75755]
[1776598414942,41.21,75472.775,0.0,-0.72738,0.0001,25.75755]
[1776598415102,41.21,75472.775,0.0,-0.72738,0.0001,25.75755]
[1776598415206,41.21,75472.775,0.0,-0.72738,0.0001,25.75755]
[1776598415307,41.21,75472.775,0.0,-0.72738,0.0001,25.75762]
[1776598416436,41.22,75477.605,0.0,-0.72688,0.0001,25.78287]
[1776598418438,41.22,75462.32,0.0,-0.72846,0.0001,25.70326]
[1776598418728,41.22,75462.32,0.0,-0.72846,0.0001,25.70326]
[1776598419150,41.22,75462.32,0.0,-0.72846,0.0001,25.70326]
[1776598419376,41.22,75462.32,0.0,-0.72846,0.0001,25.70342]
[1776598420558,41.22,75458.18,0.0,-0.72888,0.0001,25.68191]
[1776598421150,41.22,75458.18,0.0,-0.72888,0.0001,25.68208]
[1776598424152,41.22,75457.665,0.0,-0.72893,0.0001,25.67971]
[1776598424197,41.22,75457.665,0.0,-0.72893,0.0001,25.67971]
[1776598424324,41.22,75457.665,0.0,-0.72893,0.0001,25.67971]
[1776598424447,41.22,75463.485,0.0,-0.72832,0.0001,25.71032]
[1776598429597,41.22,75461.515,0.0,-0.72851,0.0001,25.70068]
[1776598429702,41.22,75461.515,0.0,-0.72851,0.0001,25.70068]
[1776598429765,41.22,75461.515,0.0,-0.72851,0.0001,25.70068]
[1776598429941,41.22,75461.515,0.0,-0.72851,0.0001,25.70068]
[1776598430217,41.22,75461.515,0.0,-0.72851,0.0001,25.70081]
[1776598432452,41.22,75466.565,0.0,-0.72798,0.0001,25.72746]
[1776598437198,41.23,75465.89,0.0,-0.72804,0.0001,25.72441]
[1776598437442,41.23,75465.89,0.0,-0.72804,0.0001,25.72441]
[1776598437457,41.23,75468.34,0.0,-0.72778,0.0001,25.73732]
[1776598437467,41.23,75468.34,0.0,-0.72778,0.0001,25.73732]
[1776598437705,41.23,75468.34,0.0,-0.72778,0.0001,25.73732]
[1776598444313,41.23,75467.535,0.0,-0.72785,0.0001,25.73388]
[1776598444941,41.23,75467.535,0.0,-0.72785,0.0001,25.73388]
[1776598445198,41.23,75467.535,0.0,-0.72785,0.0001,25.73388]
[1776598445320,41.23,75467.535,0.0,-0.72785,0.0001,25.73388]
[1776598445439,41.23,75467.535,0.0,-0.72785,0.0001,25.73388]
[1776598445465,41.23,75457.395,0.0,-0.7289,0.0001,25.68101]
[1776598451362,41.23,75454.295,0.0,-0.72919,0.0001,25.66582]
[1776598455007,41.24,75454.045,0.0,-0.72921,0.0001,25.66505]
[1776598455196,41.24,75454.045,0.0,-0.72921,0.0001,25.66505]
[1776598455286,41.24,75454.045,0.0,-0.72921,0.0001,25.66505]
[1776598455443,41.24,75454.045,0.0,-0.72921,0.0001,25.66505]
[1776598455474,41.24,75453.19,0.0,-0.72929,0.0001,25.66075]
[1776598460425,41.24,75448.465,0.0,-0.72977,0.0001,25.63675]
[1776598463586,41.24,75447.74,0.0,-0.72983,0.0001,25.63341]
[1776598463686,41.24,75447.74,0.0,-0.72983,0.0001,25.63341]
[1776598463691,41.24,75447.74,0.0,-0.72983,0.0001,25.63341]
[1776598463942,41.24,75447.74,0.0,-0.72983,0.0001,25.63341]
[1776598464452,41.24,75447.74,0.0,-0.72983,0.0001,25.63356]
[1776598468143,41.25,75446.97,0.0,-0.7299,0.0001,25.63003]
[1776598468195,41.25,75446.97,0.0,-0.7299,0.0001,25.63003]
[1776598471270,41.25,75450.1,0.0,-0.72956,0.0001,25.64705]
[1776598471438,41.25,75450.1,0.0,-0.72956,0.0001,25.64705]
[1776598471491,41.25,75450.09,0.0,-0.72958,0.0001,25.64395]
[1776598473659,41.25,75446.975,0.0,-0.72989,0.0001,25.62802]
[1776598473690,41.25,75446.975,0.0,-0.72989,0.0001,25.62802]
[1776598479499,41.26,75445.28,0.0,-0.73004,0.0001,25.62038]
[1776598480724,41.26,75445.25,0.0,-0.73004,0.0001,25.62044]
[1776598480908,41.26,75445.25,0.0,-0.73004,0.0001,25.62044]
[1776598480936,41.26,75445.25,0.0,-0.73004,0.0001,25.62044]
[1776598481501,41.26,75445.135,0.0,-0.73005,0.0001,25.62005]
[1776598487507,41.26,75445.15,0.0,-0.73002,0.0001,25.62141]
[1776598491248,41.26,75445.15,0.0,-0.73001,0.0001,25.62162]
[1776598491443,41.26,75445.15,0.0,-0.73001,0.0001,25.62162]
[1776598496516,41.27,75446.655,0.0,-0.72982,0.0001,25.63116]
[1776598501228,41.27,75446.655,0.0,-0.72982,0.0001,25.63116]
[1776598501438,41.27,75446.655,0.0,-0.72982,0.0001,25.63116]
[1776598502693,41.27,75446.47,0.0,-0.72982,0.0001,25.63139]
[1776598503523,41.27,75446.485,0.0,-0.72981,0.0001,25.63167]
[1776598508528,41.28,75446.335,0.0,-0.72981,0.0001,25.63188]
[1776598512690,41.28,75445.25,0.0,-0.7299,0.0001,25.62698]
[1776598518538,41.29,75442.22,0.0,-0.73019,0.0001,25.61243]
[1776598521541,41.29,75452.445,0.0,-0.72912,0.0001,25.66658]
[1776598522175,41.29,75452.445,0.0,-0.72912,0.0001,25.66658]
[1776598522196,41.29,75452.445,0.0,-0.72912,0.0001,25.66658]
[1776598522626,41.29,75454.95,0.0,-0.72885,0.0001,25.67983]
[1776598522696,41.29,75454.95,0.0,-0.72885,0.0001,25.67983]
[1776598523543,41.29,75455.15,0.0,-0.72883,0.0001,25.68103]
[1776598529549,41.29,75455.86,0.0,-0.72874,0.0001,25.68559]
[1776598532552,41.3,75448.645,0.0,-0.72949,0.0001,25.64508]
[1776598533244,41.3,75448.645,0.0,-0.72949,0.0001,25.64508]
[1776598533439,41.3,75448.645,0.0,-0.72949,0.0001,25.64508]
[1776598535282,41.3,75448.525,0.0,-0.7295,0.0001,25.64481]
[1776598535439,41.3,75448.525,0.0,-0.7295,0.0001,25.64481]
[1776598540560,41.3,75449.785,0.0,-0.72935,0.0001,25.65243]
[1776598545565,41.31,75451.31,0.0,-0.72917,0.0001,25.66124]
[1776598546823,41.31,75451.87,0.0,-0.72911,0.0001,25.66432]
[1776598546945,41.31,75451.87,0.0,-0.72911,0.0001,25.66432]
[1776598546971,41.31,75451.87,0.0,-0.72911,0.0001,25.66432]
[1776598547192,41.31,75451.87,0.0,-0.72911,0.0001,25.66432]
[1776598547567,41.31,75452.19,0.0,-0.72907,0.0001,25.66615]
[1776598550570,41.31,75459.44,0.0,-0.72832,0.0001,25.70444]
[1776598552278,41.31,75463.55,0.0,-0.72789,0.0001,25.72598]
[1776598552441,41.31,75463.55,0.0,-0.72789,0.0001,25.72598]
[1776598557577,41.31,75463.75,0.0,-0.72785,0.0001,25.72759]
[1776598563141,41.31,75463.76,0.0,-0.72784,0.0001,25.7281]
[1776598563891,41.31,75463.76,0.0,-0.72784,0.0001,25.7281]
[1776598563945,41.31,75463.76,0.0,-0.72784,0.0001,25.7281]
[1776598564027,41.31,75463.76,0.0,-0.72784,0.0001,25.7281]
[1776598564195,41.31,75463.76,0.0,-0.72784,0.0001,25.7281]
[1776598564584,41.31,75464.015,0.0,-0.72781,0.0001,25.72961]
[1776598569589,41.32,75465.02,0.0,-0.7277,0.0001,25.73527]
[1776598571332,41.32,75465.355,0.0,-0.72766,0.0001,25.7371]
[1776598571435,41.32,75465.355,0.0,-0.72766,0.0001,25.7371]
[1776598574594,41.32,75477.435,0.0,-0.7264,0.0001,25.80016]
[1776598576782,41.32,75473.74,0.0,-0.72679,0.0001,25.78102]
[1776598576940,41.32,75473.74,0.0,-0.72679,0.0001,25.78102]
[1776598577774,41.32,75472.17,0.0,-0.72695,0.0001,25.77291]
[1776598577934,41.32,75472.17,0.0,-0.72695,0.0001,25.77291]
[1776598578598,41.32,75471.43,0.0,-0.72703,0.0001,25.76911]
[1776598583603,41.32,75479.125,0.0,-0.72622,0.0001,25.80926]
[1776598584225,41.32,75479.125,0.0,-0.72622,0.0001,25.80926]
[1776598584442,41.32,75479.125,0.0,-0.72622,0.0001,25.80926]
[1776598589885,41.32,75481.475,0.0,-0.72598,0.0001,25.82146]
[1776598589943,41.32,75481.475,0.0,-0.72598,0.0001,25.82146]
[1776598590044,41.32,75481.475,0.0,-0.72598,0.0001,25.82146]
[1776598590199,41.32,75481.475,0.0,-0.72598,0.0001,25.82146]
[1776598590610,41.32,75486.23,0.0,-0.72548,0.0001,25.84607]
[1776598596375,41.32,75490.33,0.0,-0.72508,0.0001,25.86387]
[1776598597344,41.32,75490.33,0.0,-0.72508,0.0001,25.86387]
[1776598597446,41.32,75490.33,0.0,-0.72508,0.0001,25.86387]
[1776598598617,41.32,75495.765,0.0,-0.72452,0.0001,25.89181]
[1776598604431,41.31,75497.29,0.0,-0.72437,0.0001,25.89924]
[1776598607690,41.31,75499.895,0.0,-0.7241,0.0001,25.91242]
[1776598607939,41.31,75499.895,0.0,-0.7241,0.0001,25.91242]
[1776598608635,41.31,75500.375,0.0,-0.72405,0.0001,25.9148]
[1776598608695,41.31,75500.375,0.0,-0.72405,0.0001,25.9148]
[1776598610629,41.31,75500.705,0.0,-0.72402,0.0001,25.91632]
[1776598614486,41.31,75499.52,0.0,-0.72415,0.0001,25.90996]
[1776598614693,41.31,75499.52,0.0,-0.72415,0.0001,25.90987]
[1776598620544,41.31,75499.38,0.0,-0.72418,0.0001,25.90865]
[1776598623792,41.31,75499.235,0.0,-0.7242,0.0001,25.90765]
[1776598623947,41.31,75499.235,0.0,-0.7242,0.0001,25.90765]
[1776598626287,41.31,75502.75,0.0,-0.72384,0.0001,25.92558]
[1776598626435,41.31,75502.75,0.0,-0.72384,0.0001,25.92558]
[1776598626537,41.31,75502.75,0.0,-0.72384,0.0001,25.92548]
[1776598631621,41.3,75500.335,0.0,-0.7241,0.0001,25.91259]
[1776598633278,41.3,75500.04,0.0,-0.72413,0.0001,25.91099]
[1776598633444,41.3,75500.04,0.0,-0.72413,0.0001,25.91099]
[1776598639658,41.3,75497.365,0.0,-0.72442,0.0001,25.89665]
[1776598644663,41.3,75495.09,0.0,-0.72467,0.0001,25.88459]
[1776598649668,41.3,75494.825,0.0,-0.7247,0.0001,25.88293]
[1776598654001,41.3,75494.325,0.0,-0.72478,0.0001,25.87691]
[1776598654201,41.3,75494.325,0.0,-0.72478,0.0001,25.87691]
[1776598655261,41.3,75493.565,0.0,-0.72486,0.0001,25.87293]
[1776598655437,41.3,75493.565,0.0,-0.72486,0.0001,25.87293]
[1776598655539,41.3,75493.565,0.0,-0.72486,0.0001,25.87289]
[1776598660679,41.3,75494.86,0.0,-0.72473,0.0001,25.87935]
[1776598663012,41.3,75495.005,0.0,-0.72472,0.0001,25.87999]
[1776598663203,41.3,75495.005,0.0,-0.72472,0.0001,25.87999]
[1776598668687,41.3,75495.0,0.0,-0.72472,0.0001,25.87964]
[1776598670262,41.3,75494.995,0.0,-0.72473,0.0001,25.87957]
[1776598670442,41.3,75494.995,0.0,-0.72473,0.0001,25.87957]
[1776598670542,41.3,75494.995,0.0,-0.72473,0.0001,25.87951]
[1776598674527,41.29,75495.13,0.0,-0.72472,0.0001,25.88005]
[1776598674698,41.29,75495.13,0.0,-0.72472,0.0001,25.87999]
[1776598680699,41.29,75494.19,0.0,-0.72482,0.0001,25.87484]
[1776598685704,41.29,75493.39,0.0,-0.72491,0.0001,25.87047]
[1776598686949,41.29,75491.455,0.0,-0.72511,0.0001,25.86043]
[1776598687213,41.29,75491.455,0.0,-0.72511,0.0001,25.86043]
[1776598688154,41.29,75486.57,0.0,-0.72562,0.0001,25.83512]
[1776598688194,41.29,75486.57,0.0,-0.72562,0.0001,25.83512]
[1776598688707,41.29,75483.32,0.0,-0.72596,0.0001,25.81827]
[1776598694712,41.29,75484.235,0.0,-0.72586,0.0001,25.82305]
[1776598695895,41.29,75483.305,0.0,-0.72596,0.0001,25.81823]
[1776598695948,41.29,75483.305,0.0,-0.72596,0.0001,25.81823]
[1776598701719,41.29,75481.945,0.0,-0.7261,0.0001,25.81124]
[1776598707725,41.29,75483.08,0.0,-0.72598,0.0001,25.81719]
[1776598707959,41.29,75483.08,0.0,-0.72598,0.0001,25.81719]
[1776598708197,41.29,75483.08,0.0,-0.72598,0.0001,25.81719]
[1776598710464,41.29,75483.73,0.0,-0.72591,0.0001,25.82058]
[1776598710689,41.29,75483.73,0.0,-0.72591,0.0001,25.82058]
[1776598710728,41.29,75484.04,0.0,-0.72588,0.0001,25.82219]
[1776598712730,41.29,75497.075,0.0,-0.72454,0.0001,25.88636]
[1776598713407,41.29,75497.075,0.0,-0.72454,0.0001,25.88636]
[1776598713443,41.29,75497.075,0.0,-0.72454,0.0001,25.88636]
[1776598718736,41.29,75495.51,0.0,-0.72471,0.0001,25.8779]
[1776598719316,41.29,75495.51,0.0,-0.72471,0.0001,25.8779]
[1776598719441,41.29,75495.51,0.0,-0.72471,0.0001,25.8779]
[1776598719484,41.29,75495.51,0.0,-0.72472,0.0001,25.87785]
[1776598721204,41.29,75495.5,0.0,-0.72472,0.0001,25.87775]
[1776598721453,41.29,75495.5,0.0,-0.72472,0.0001,25.87775]
[1776598724742,41.29,75501.575,0.0,-0.72409,0.0001,25.90889]
[1776598725932,41.29,75502.59,0.0,-0.72398,0.0001,25.91404]
[1776598726192,41.29,75502.59,0.0,-0.72398,0.0001,25.91404]
[1776598726744,41.29,75502.635,0.0,-0.72398,0.0001,25.91419]
[1776598727179,41.29,75502.635,0.0,-0.72398,0.0001,25.91419]
[1776598727187,41.29,75502.635,0.0,-0.72398,0.0001,25.91419]
[1776598732750,41.29,75501.615,0.0,-0.7241,0.0001,25.90844]
[1776598733207,41.29,75501.615,0.0,-0.7241,0.0001,25.90844]
[1776598733441,41.29,75501.615,0.0,-0.7241,0.0001,25.90844]
[1776598738756,41.28,75503.3,0.0,-0.72393,0.0001,25.91666]
[1776598738902,41.28,75503.3,0.0,-0.72393,0.0001,25.91666]
[1776598738942,41.28,75503.3,0.0,-0.72393,0.0001,25.91666]
[1776598739757,41.28,75503.035,0.0,-0.72396,0.0001,25.91521]
[1776598740662,41.28,75503.035,0.0,-0.72396,0.0001,25.91521]
[1776598740692,41.28,75503.035,0.0,-0.72396,0.0001,25.91521]
[1776598745763,41.28,75500.91,0.0,-0.72419,0.0001,25.90376]
[1776598749334,41.28,75500.785,0.0,-0.72421,0.0001,25.9029]
[1776598749441,41.28,75500.785,0.0,-0.72421,0.0001,25.9029]
[1776598751040,41.28,75499.77,0.0,-0.72432,0.0001,25.89752]
[1776598751194,41.28,75499.77,0.0,-0.72432,0.0001,25.89752]
[1776598751769,41.28,75500.58,0.0,-0.72424,0.0001,25.90163]
[1776598757499,41.28,75497.54,0.0,-0.72456,0.0001,25.88557]
[1776598760018,41.28,75496.05,0.0,-0.72472,0.0001,25.87777]
[1776598760208,41.28,75496.05,0.0,-0.72472,0.0001,25.87777]
[1776598766635,41.28,75495.61,0.0,-0.72477,0.0001,25.87521]
[1776598766695,41.28,75495.61,0.0,-0.72477,0.0001,25.87521]
[1776598768935,41.28,75498.465,0.0,-0.72448,0.0001,25.88978]
[1776598769189,41.28,75498.465,0.0,-0.72448,0.0001,25.88978]
[1776598769583,41.28,75498.465,0.0,-0.72448,0.0001,25.88969]
[1776598770788,41.28,75504.625,0.0,-0.72384,0.0001,25.9214]
[1776598774467,41.27,75504.845,0.0,-0.72384,0.0001,25.91905]
[1776598774697,41.27,75504.845,0.0,-0.72384,0.0001,25.91905]
[1776598779744,41.27,75504.35,0.0,-0.7239,0.0001,25.91607]
[1776598784802,41.27,75502.325,0.0,-0.72412,0.0001,25.90515]
[1776598787147,41.27,75502.155,0.0,-0.72415,0.0001,25.90413]
[1776598787191,41.27,75502.155,0.0,-0.72415,0.0001,25.90413]
[1776598789621,41.27,75501.715,0.0,-0.72419,0.0001,25.90171]
[1776598789691,41.27,75501.715,0.0,-0.72419,0.0001,25.90171]
[1776598789727,41.27,75501.715,0.0,-0.7242,0.0001,25.90165]
[1776598793191,41.27,75501.13,0.0,-0.72426,0.0001,25.89842]
[1776598793412,41.27,75501.13,0.0,-0.72426,0.0001,25.89842]
[1776598796776,41.27,75496.1,0.0,-0.72479,0.0001,25.87224]
[1776598801811,41.27,75494.395,0.0,-0.72497,0.0001,25.86325]
[1776598802559,41.27,75494.395,0.0,-0.72497,0.0001,25.86325]
[1776598802694,41.27,75494.395,0.0,-0.72497,0.0001,25.86325]
[1776598803700,41.27,75494.395,0.0,-0.72497,0.0001,25.86321]
[1776598803710,41.27,75494.395,0.0,-0.72497,0.0001,25.86318]
[1776598803937,41.27,75494.395,0.0,-0.72497,0.0001,25.86318]
[1776598809827,41.27,75494.605,0.0,-0.72496,0.0001,25.86407]
[1776598811876,41.27,75494.94,0.0,-0.72492,0.0001,25.86573]
[1776598817835,41.26,75498.66,0.0,-0.72454,0.0001,25.88468]
[1776598818849,41.26,75498.56,0.0,-0.72455,0.0001,25.88411]
[1776598818941,41.26,75498.56,0.0,-0.72455,0.0001,25.88411]
[1776598819837,41.26,75498.75,0.0,-0.72453,0.0001,25.88504]
[1776598824842,41.26,75499.715,0.0,-0.72444,0.0001,25.88975]
[1776598829847,41.26,75500.585,0.0,-0.72435,0.0001,25.89394]
[1776598834852,41.26,75500.055,0.0,-0.72444,0.0001,25.88767]
[1776598839857,41.26,75500.175,0.0,-0.72443,0.0001,25.88802]
[1776598844865,41.26,75500.25,0.0,-0.72443,0.0001,25.88813]
[1776598849870,41.26,75497.33,0.0,-0.72474,0.0001,25.87281]
[1776598854875,41.26,75496.775,0.0,-0.7248,0.0001,25.86974]
[1776598859880,41.26,75497.13,0.0,-0.72477,0.0001,25.87139]
[1776598864885,41.25,75496.74,0.0,-0.72481,0.0001,25.86915]
[1776598869890,41.25,75496.745,0.0,-0.72482,0.0001,25.86899]
[1776598874895,41.25,75495.975,0.0,-0.7249,0.0001,25.86484]
[1776598880901,41.25,75499.76,0.0,-0.72451,0.0001,25.88416]
[1776598883904,41.25,75506.295,0.0,-0.72383,0.0001,25.91771]
[1776598888910,41.25,75508.2,0.0,-0.72364,0.0001,25.92709]
[1776598893915,41.25,75507.04,0.0,-0.72379,0.0001,25.91745]
[1776598898920,41.25,75505.15,0.0,-0.724,0.0001,25.90731]
[1776598903925,41.24,75505.32,0.0,-0.72399,0.0001,25.90783]
[1776598908930,41.24,75506.22,0.0,-0.7239,0.0001,25.9121]
[1776598913935,41.24,75507.65,0.0,-0.72376,0.0001,25.91908]
[1776598918940,41.24,75506.96,0.0,-0.72384,0.0001,25.91512]
[1776598923945,41.24,75505.92,0.0,-0.72396,0.0001,25.90938]
[1776598929704,41.24,75505.815,0.0,-0.72398,0.0001,25.90841]
[1776598934740,41.23,75505.335,0.0,-0.72404,0.0001,25.90559]
[1776598941962,41.23,75505.435,0.0,-0.72404,0.0001,25.90564]
[1776598946967,41.23,75505.31,0.0,-0.72406,0.0001,25.90466]
[1776598952866,41.23,75505.335,0.0,-0.72408,0.0001,25.90117]
[1776598954119,41.23,75505.74,0.0,-0.72404,0.0001,25.9032]
[1776598958236,41.23,75506.125,0.0,-0.72401,0.0001,25.90492]
[1776598963984,41.23,75507.195,0.0,-0.7239,0.0001,25.91003]
[1776598968989,41.22,75508.24,0.0,-0.7238,0.0001,25.91506]
[1776598973994,41.22,75507.265,0.0,-0.72391,0.0001,25.90965]
[1776598974216,41.22,75507.265,0.0,-0.72391,0.0001,25.90965]
[1776598976405,41.22,75506.675,0.0,-0.72398,0.0001,25.90647]
[1776598976449,41.22,75506.675,0.0,-0.72398,0.0001,25.90647]
[1776598976996,41.22,75505.84,0.0,-0.72407,0.0001,25.90209]
[1776598978203,41.22,75505.695,0.0,-0.72408,0.0001,25.90128]
[1776598984005,41.22,75507.675,0.0,-0.72388,0.0001,25.91111]
[1776598989010,41.22,75508.555,0.0,-0.7238,0.0001,25.91529]
[1776598991822,41.22,75509.61,0.0,-0.72369,0.0001,25.92058]
[1776598991952,41.22,75509.61,0.0,-0.72369,0.0001,25.92058]
[1776598993014,41.22,75518.605,0.0,-0.72275,0.0001,25.96673]
[1776598994686,41.22,75518.78,0.0,-0.72274,0.0001,25.96751]
[1776598994937,41.22,75518.78,0.0,-0.72274,0.0001,25.96751]
[1776598995016,41.22,75518.845,0.0,-0.72273,0.0001,25.96772]
[1776599000021,41.21,75519.32,0.0,-0.7227,0.0001,25.96955]
[1776599005027,41.21,75520.655,0.0,-0.72257,0.0001,25.97578]
[1776599010032,41.21,75521.625,0.0,-0.72248,0.0001,25.98012]
[1776599014216,41.21,75522.995,0.0,-0.72237,0.0001,25.9834]
[1776599017844,41.2,75523.35,0.0,-0.72234,0.0001,25.98481]
[1776599017935,41.2,75523.35,0.0,-0.72234,0.0001,25.98481]
[1776599017945,41.2,75523.35,0.0,-0.72235,0.0001,25.98468]
[1776599021045,41.2,75534.89,0.0,-0.72114,0.00011,26.04343]
[1776599024345,41.2,75536.015,0.0,-0.72104,0.00011,26.0486]
[1776599024444,41.2,75536.015,0.0,-0.72104,0.00011,26.0486]
[1776599031055,41.19,75537.2,0.0,-0.72095,0.00011,26.05328]
[1776599035716,41.19,75536.99,0.0,-0.72098,0.00011,26.05142]
[1776599035807,41.19,75536.99,0.0,-0.72098,0.00011,26.05142]
[1776599035945,41.19,75536.99,0.0,-0.72098,0.00011,26.05142]
[1776599036040,41.19,75536.99,0.0,-0.72099,0.00011,26.05123]
[1776599042066,41.18,75536.515,0.0,-0.72106,0.00011,26.04765]
[1776599047071,41.18,75540.995,0.0,-0.72061,0.00011,26.06961]
[1776599047724,41.18,75540.995,0.0,-0.72061,0.00011,26.06961]
[1776599047939,41.18,75540.995,0.0,-0.72061,0.00011,26.06961]
[1776599048094,41.18,75540.995,0.0,-0.72062,0.00011,26.0694]
[1776599048188,41.18,75540.995,0.0,-0.72062,0.00011,26.0694]
[1776599049073,41.18,75540.765,0.0,-0.72065,0.00011,26.06802]
[1776599050491,41.18,75542.66,0.0,-0.72045,0.00011,26.0775]
[1776599050702,41.18,75542.66,0.0,-0.72045,0.00011,26.0775]
[1776599054078,41.17,75551.065,0.0,-0.71959,0.00011,26.11952]
[1776599055457,41.17,75550.77,0.0,-0.71962,0.00011,26.11776]
[1776599055691,41.17,75550.77,0.0,-0.71962,0.00011,26.11776]
[1776599055813,41.17,75550.77,0.0,-0.71962,0.00011,26.11776]
[1776599055938,41.17,75550.77,0.0,-0.71962,0.00011,26.11776]
[1776599056039,41.17,75550.77,0.0,-0.71963,0.00011,26.11751]
[1776599060084,41.17,75564.705,0.0,-0.71818,0.00011,26.18747]
[1776599062086,41.16,75574.465,0.0,-0.71716,0.00011,26.23642]
[1776599067091,41.16,75570.21,0.0,-0.71765,0.00011,26.21323]
[1776599072096,41.15,75563.255,0.0,-0.71844,0.00011,26.173]
[1776599073451,41.15,75561.085,0.0,-0.71867,0.00011,26.16167]
[1776599073696,41.15,75561.085,0.0,-0.71867,0.00011,26.16167]
[1776599078777,41.14,75559.095,0.0,-0.71892,0.00011,26.15014]
[1776599078939,41.14,75559.095,0.0,-0.71892,0.00011,26.15014]
[1776599084107,41.13,75557.035,0.0,-0.71917,0.00011,26.13803]
[1776599085401,41.13,75556.615,0.0,-0.71922,0.00011,26.13563]
[1776599085439,41.13,75556.615,0.0,-0.71922,0.00011,26.13563]
[1776599086165,41.13,75555.69,0.0,-0.71932,0.00011,26.13066]
[1776599086200,41.13,75555.69,0.0,-0.71932,0.00011,26.13066]
[1776599087110,41.13,75554.845,0.0,-0.71942,0.00011,26.12609]
[1776599090133,41.13,75554.565,0.0,-0.71946,0.00011,26.12392]
[1776599090196,41.13,75554.565,0.0,-0.71946,0.00011,26.12392]
[1776599096875,41.12,75554.08,0.0,-0.71955,0.00011,26.11974]
[1776599097980,41.12,75554.08,0.0,-0.71955,0.00011,26.11974]
[1776599098198,41.12,75554.08,0.0,-0.71956,0.00011,26.1195]
[1776599100998,41.12,75553.315,0.0,-0.71965,0.00011,26.11512]
[1776599101099,41.12,75553.315,0.0,-0.71965,0.00011,26.11488]
[1776599101192,41.12,75553.315,0.0,-0.71965,0.00011,26.11488]
[1776599104931,41.11,75546.7,0.0,-0.72037,0.00011,26.08019]
[1776599105938,41.11,75537.815,0.0,-0.72131,0.00011,26.03445]
[1776599106735,41.11,75537.815,0.0,-0.72131,0.00011,26.03445]
[1776599106944,41.11,75537.815,0.0,-0.72131,0.00011,26.03445]
[1776599112987,41.11,75535.37,0.0,-0.72159,0.00011,26.02083]
[1776599115001,41.11,75540.505,0.0,-0.72106,0.00011,26.04688]
[1776599115956,41.11,75540.505,0.0,-0.72106,0.00011,26.04688]
[1776599116196,41.11,75540.505,0.0,-0.72106,0.00011,26.04669]
[1776599116871,41.11,75540.505,0.0,-0.72106,0.00011,26.04669]
[1776599116937,41.11,75540.505,0.0,-0.72106,0.00011,26.04669]
[1776599116972,41.1,75540.505,0.0,-0.72107,0.00011,26.04649]
[1776599122157,41.1,75544.49,0.0,-0.72067,0.00011,26.06599]
[1776599126022,41.1,75544.235,0.0,-0.72071,0.00011,26.06413]
[1776599126201,41.1,75544.235,0.0,-0.72071,0.00011,26.06394]
[1776599132124,41.09,75542.665,0.0,-0.72092,0.00011,26.05164]
[1776599132782,41.09,75542.665,0.0,-0.72092,0.00011,26.05164]
[1776599132942,41.09,75542.665,0.0,-0.72092,0.00011,26.05164]
[1776599133084,41.09,75542.665,0.0,-0.72092,0.00011,26.05164]
[1776599133168,41.09,75543.83,0.0,-0.7208,0.00011,26.05744]
[1776599133204,41.09,75543.83,0.0,-0.7208,0.00011,26.05744]
[1776599137635,41.09,75545.52,0.0,-0.72064,0.00011,26.06536]
[1776599137699,41.09,75545.52,0.0,-0.72064,0.00011,26.06536]
[1776599139174,41.09,75552.325,0.0,-0.71993,0.00011,26.09978]
[1776599144181,41.08,75555.5,0.0,-0.71962,0.00011,26.11488]
[1776599145660,41.08,75555.38,0.0,-0.71964,0.00011,26.11404]
[1776599145703,41.08,75555.38,0.0,-0.71964,0.00011,26.11404]
[1776599145980,41.08,75555.38,0.0,-0.71964,0.00011,26.11404]
[1776599146014,41.08,75555.38,0.0,-0.71964,0.00011,26.11381]
[1776599146199,41.08,75555.38,0.0,-0.71964,0.00011,26.11381]
[1776599152189,41.07,75550.075,0.0,-0.72023,0.00011,26.08536]
[1776599153087,41.07,75550.075,0.0,-0.72023,0.00011,26.08536]
[1776599153202,41.07,75550.075,0.0,-0.72024,0.00011,26.08517]
[1776599159196,41.07,75546.985,0.0,-0.72059,0.00011,26.06819]
[1776599164201,41.07,75547.4,0.0,-0.72056,0.00011,26.0694]
[1776599165218,41.06,75547.4,0.0,-0.72057,0.00011,26.06922]
[1776599165453,41.06,75547.4,0.0,-0.72057,0.00011,26.06922]
[1776599165666,41.06,75547.4,0.0,-0.72057,0.00011,26.06922]
[1776599165696,41.06,75547.4,0.0,-0.72057,0.00011,26.06922]
[1776599166203,41.06,75547.335,0.0,-0.72058,0.00011,26.0687]
[1776599171256,41.06,75549.145,0.0,-0.72041,0.00011,26.07706]
[1776599171617,41.06,75549.145,0.0,-0.72041,0.00011,26.07706]
[1776599171696,41.06,75549.145,0.0,-0.72041,0.00011,26.07706]
[1776599172724,41.06,75549.665,0.0,-0.72036,0.00011,26.07954]
[1776599173258,41.06,75549.105,0.0,-0.72042,0.00011,26.07648]
[1776599177319,41.05,75549.68,0.0,-0.72038,0.00011,26.07867]
[1776599177448,41.05,75549.68,0.0,-0.72038,0.00011,26.07867]
[1776599186078,41.05,75546.62,0.0,-0.72073,0.00011,26.06154]
[1776599186198,41.05,75546.62,0.0,-0.72073,0.00011,26.06154]
[1776599186271,41.05,75550.46,0.0,-0.72033,0.00011,26.08107]
[1776599190952,41.04,75553.015,0.0,-0.72008,0.00011,26.09339]
[1776599191196,41.04,75553.015,0.0,-0.72008,0.00011,26.09339]
[1776599195941,41.04,75554.39,0.0,-0.71997,0.00011,26.09616]
[1776599196217,41.04,75554.39,0.0,-0.71997,0.00011,26.09616]
[1776599197282,41.04,75563.09,0.0,-0.71906,0.00011,26.14021]
[1776599201286,41.03,75559.23,0.0,-0.71949,0.00011,26.11953]
[1776599202398,41.03,75556.33,0.0,-0.7198,0.00011,26.10447]
[1776599202447,41.03,75556.33,0.0,-0.7198,0.00011,26.10447]
[1776599204289,41.03,75539.95,0.0,-0.72154,0.00011,26.01999]
[1776599205290,41.03,75532.05,0.0,-0.72238,0.00011,25.97916]
[1776599206769,41.03,75532.05,0.0,-0.72238,0.00011,25.97908]
[1776599206940,41.03,75532.05,0.0,-0.72238,0.00011,25.97908]
[1776599212297,41.03,75530.86,0.0,-0.72252,0.00011,25.9724]
[1776599212591,41.03,75530.86,0.0,-0.72252,0.00011,25.9724]
[1776599212697,41.03,75530.86,0.0,-0.72252,0.00011,25.9724]
[1776599217987,41.03,75531.255,0.0,-0.72248,0.00011,25.97403]
[1776599218204,41.03,75531.255,0.0,-0.72248,0.00011,25.97403]
[1776599219304,41.03,75536.43,0.0,-0.72194,0.00011,26.00052]
[1776599221306,41.02,75542.83,0.0,-0.72127,0.00011,26.03324]
[1776599221885,41.02,75542.83,0.0,-0.72127,0.00011,26.03324]
[1776599221946,41.02,75542.83,0.0,-0.72127,0.00011,26.03324]
[1776599223308,41.02,75548.125,0.0,-0.72072,0.00011,26.06014]
[1776599228313,41.02,75549.72,0.0,-0.72057,0.00011,26.06748]
[1776599229623,41.02,75550.755,0.0,-0.72047,0.00011,26.07262]
[1776599229695,41.02,75550.755,0.0,-0.72047,0.00011,26.07262]
[1776599235320,41.01,75549.69,0.0,-0.7206,0.00011,26.0661]
[1776599236990,41.01,75549.695,0.0,-0.72061,0.00011,26.06596]
[1776599237202,41.01,75549.695,0.0,-0.72061,0.00011,26.06596]
[1776599242326,41.01,75550.12,0.0,-0.72058,0.00011,26.06713]
[1776599248332,41.0,75550.385,0.0,-0.72058,0.00011,26.06747]
[1776599249570,41.0,75550.15,0.0,-0.72061,0.00011,26.0661]
[1776599249696,41.0,75550.15,0.0,-0.72061,0.00011,26.0661]
[1776599255323,41.0,75548.89,0.0,-0.72078,0.00011,26.0556]
[1776599255448,41.0,75549.245,0.0,-0.72074,0.00011,26.05726]
[1776599261345,41.0,75549.195,0.0,-0.72077,0.00011,26.05605]
[1776599262990,41.0,75549.195,0.0,-0.72077,0.00011,26.0559]
[1776599263205,41.0,75549.195,0.0,-0.72077,0.00011,26.0559]
[1776599269078,40.99,75545.845,0.0,-0.72115,0.00011,26.03768]
[1776599272285,40.99,75545.8,0.0,-0.72116,0.00011,26.03717]
[1776599272450,40.99,75545.8,0.0,-0.72116,0.00011,26.03703]
[1776599275121,40.99,75555.625,0.0,-0.72013,0.00011,26.08702]
[1776599275462,40.99,75555.625,0.0,-0.72013,0.00011,26.08702]
[1776599277003,40.99,75555.625,0.0,-0.72014,0.00011,26.08683]
[1776599282173,40.98,75555.365,0.0,-0.72019,0.00011,26.08441]
[1776599282530,40.98,75555.365,0.0,-0.72019,0.00011,26.08441]
[1776599282697,40.98,75555.365,0.0,-0.72019,0.00011,26.08441]
[1776599284184,40.98,75547.715,0.0,-0.721,0.00011,26.04479]
[1776599289218,40.98,75548.385,0.0,-0.72095,0.00011,26.04752]
[1776599291499,40.98,75549.315,0.0,-0.72086,0.00011,26.052]
[1776599291702,40.98,75549.315,0.0,-0.72086,0.00011,26.052]
[1776599294376,40.97,75553.695,0.0,-0.72041,0.00011,26.07403]
[1776599296827,40.97,75553.795,0.0,-0.7204,0.00011,26.0742]
[1776599296942,40.97,75553.795,0.0,-0.7204,0.00011,26.0742]
[1776599298283,40.97,75557.985,0.0,-0.71997,0.00011,26.09533]
[1776599299520,40.97,75557.985,0.0,-0.71997,0.00011,26.09518]
[1776599299694,40.97,75557.985,0.0,-0.71997,0.00011,26.09518]
[1776599301305,40.97,75568.94,0.0,-0.71882,0.00011,26.15094]
[1776599303561,40.97,75569.63,0.0,-0.71875,0.00011,26.15409]
[1776599303699,40.97,75569.63,0.0,-0.71875,0.00011,26.15409]
[1776599309855,40.96,75573.66,0.0,-0.71835,0.00011,26.17351]
[1776599309946,40.96,75573.66,0.0,-0.71835,0.00011,26.17351]
[1776599311725,40.96,75573.66,0.0,-0.71838,0.00011,26.16982]
[1776599311942,40.96,75573.66,0.0,-0.71838,0.00011,26.16982]
[1776599313389,40.96,75566.7,0.0,-0.71913,0.00011,26.13379]
[1776599316213,40.96,75563.2,0.0,-0.7195,0.00011,26.11565]
[1776599316446,40.95,75563.2,0.0,-0.71951,0.00011,26.11523]
[1776599317400,40.95,75568.82,0.0,-0.71892,0.00011,26.1438]
[1776599321404,40.95,75572.385,0.0,-0.71856,0.00011,26.16107]
[1776599321413,40.95,75572.385,0.0,-0.71856,0.00011,26.16107]
[1776599321442,40.95,75572.385,0.0,-0.71856,0.00011,26.16107]
[1776599327410,40.94,75572.995,0.0,-0.71853,0.00011,26.16273]
[1776599330918,40.94,75571.645,0.0,-0.71869,0.00011,26.15511]
[1776599330947,40.94,75571.645,0.0,-0.71869,0.00011,26.15511]
[1776599336419,40.93,75572.295,0.0,-0.71865,0.00011,26.15712]
[1776599340530,40.93,75572.15,0.0,-0.71868,0.00011,26.15565]
[1776599340693,40.93,75572.15,0.0,-0.71868,0.00011,26.15565]
[1776599344866,40.93,75574.04,0.0,-0.7185,0.00011,26.16456]
[1776599344945,40.93,75574.04,0.0,-0.7185,0.00011,26.16456]
[1776599344959,40.93,75574.04,0.0,-0.7185,0.00011,26.16456]
[1776599345076,40.93,75574.04,0.0,-0.7185,0.00011,26.16456]
[1776599349469,40.92,75573.76,0.0,-0.71855,0.00011,26.16218]
[1776599353203,40.92,75574.95,0.0,-0.71844,0.00011,26.16769]
[1776599358441,40.92,75575.585,0.0,-0.71839,0.00011,26.1698]
[1776599363446,40.91,75575.305,0.0,-0.71845,0.00011,26.16741]
[1776599364280,40.91,75575.305,0.0,-0.71845,0.00011,26.16741]
[1776599369452,40.91,75574.22,0.0,-0.71859,0.00011,26.16075]
[1776599374457,40.9,75573.305,0.0,-0.71872,0.00011,26.15196]
[1776599380463,40.9,75572.455,0.0,-0.71884,0.00011,26.14659]
[1776599385468,40.9,75571.835,0.0,-0.71892,0.00011,26.14254]
[1776599390473,40.89,75571.085,0.0,-0.71902,0.00011,26.13764]
[1776599395478,40.89,75570.315,0.0,-0.71913,0.00011,26.13266]
[1776599401484,40.88,75570.09,0.0,-0.71918,0.00011,26.1303]
[1776599406489,40.88,75571.885,0.0,-0.71901,0.00011,26.13858]
[1776599411494,40.87,75571.35,0.0,-0.71909,0.00011,26.13492]
[1776599416500,40.87,75573.195,0.0,-0.71891,0.00011,26.14353]
[1776599421505,40.87,75573.96,0.0,-0.71885,0.00011,26.14665]
[1776599426510,40.86,75573.48,0.0,-0.71891,0.00011,26.1434]
[1776599432221,40.86,75573.245,0.0,-0.71898,0.00011,26.1379]
[1776599437255,40.85,75575.14,0.0,-0.7188,0.00011,26.14682]
[1776599442526,40.85,75576.995,0.0,-0.71862,0.00011,26.15551]
[1776599447326,40.85,75574.56,0.0,-0.7189,0.00011,26.14207]
[1776599448333,40.85,75591.705,0.0,-0.71708,0.00011,26.22955]
[1776599449340,40.85,75599.5,0.0,-0.71624,0.00011,26.26935]
[1776599454375,40.85,75602.195,0.0,-0.71595,0.00011,26.28327]
[1776599459410,40.85,75602.92,0.0,-0.71587,0.00011,26.28699]
[1776599460132,40.85,75602.92,0.0,-0.71587,0.00011,26.28699]
[1776599463194,40.85,75604.355,0.0,-0.71571,0.00011,26.29444]
[1776599465329,40.85,75604.68,0.0,-0.71568,0.00011,26.29619]
[1776599465439,40.85,75604.68,0.0,-0.71568,0.00011,26.29619]
[1776599469486,40.85,75598.575,0.0,-0.71633,0.00011,26.26519]
[1776599470167,40.85,75598.575,0.0,-0.71633,0.00011,26.26519]
[1776599470193,40.85,75598.575,0.0,-0.71633,0.00011,26.26519]
[1776599471500,40.85,75589.475,0.0,-0.7173,0.00011,26.21892]
[1776599475274,40.85,75589.92,0.0,-0.71725,0.00011,26.22136]
[1776599475442,40.85,75589.92,0.0,-0.71725,0.00011,26.22136]
[1776599479556,40.85,75593.985,0.0,-0.7168,0.00011,26.24256]
[1776599480563,40.85,75597.985,0.0,-0.71637,0.00011,26.26301]
[1776599482567,40.85,75606.44,0.0,-0.71546,0.00011,26.30636]
[1776599483568,40.85,75616.13,0.0,-0.71442,0.00011,26.35571]
[1776599485570,40.86,75624.205,0.0,-0.71354,0.00011,26.39695]
[1776599489574,40.86,75630.645,0.0,-0.71283,0.00011,26.4302]
[1776599490951,40.86,75630.645,0.0,-0.71282,0.00011,26.43037]
[1776599491194,40.86,75630.645,0.0,-0.71282,0.00011,26.43037]
[1776599494201,40.86,75631.5,0.0,-0.71274,0.00011,26.43199]
[1776599497582,40.87,75636.275,0.0,-0.71221,0.00011,26.45663]
[1776599498741,40.87,75633.25,0.0,-0.71253,0.00011,26.44159]
[1776599500418,40.87,75630.725,0.0,-0.7128,0.00011,26.42906]
[1776599500445,40.87,75630.725,0.0,-0.7128,0.00011,26.42906]
[1776599501586,40.87,75623.78,0.0,-0.71354,0.00011,26.39447]
[1776599503588,40.87,75616.28,0.0,-0.71433,0.00011,26.35689]
[1776599507592,40.87,75601.875,0.0,-0.71587,0.00011,26.28433]
[1776599508593,40.87,75597.8,0.0,-0.7163,0.00011,26.26379]
[1776599511135,40.88,75598.27,0.0,-0.71624,0.00011,26.26651]
[1776599511195,40.88,75598.27,0.0,-0.71624,0.00011,26.26651]
[1776599516601,40.88,75597.075,0.0,-0.71637,0.00011,26.26048]
[1776599517598,40.88,75597.075,0.0,-0.71637,0.00011,26.26048]
[1776599517695,40.88,75596.72,0.0,-0.71641,0.00011,26.25869]
[1776599523608,40.88,75597.12,0.0,-0.71636,0.00011,26.26082]
[1776599528305,40.88,75598.615,0.0,-0.7162,0.00011,26.26844]
[1776599528439,40.88,75598.615,0.0,-0.7162,0.00011,26.26844]
[1776599532617,40.88,75594.02,0.0,-0.7167,0.00011,26.24488]
[1776599533618,40.88,75588.21,0.0,-0.71732,0.00011,26.21525]
[1776599533963,40.88,75588.21,0.0,-0.71732,0.00011,26.21525]
[1776599534193,40.88,75588.21,0.0,-0.71732,0.00011,26.21525]
[1776599536935,40.88,75585.96,0.0,-0.71756,0.00011,26.20375]
[1776599537186,40.88,75585.96,0.0,-0.71756,0.00011,26.20375]
[1776599542630,40.87,75577.235,0.0,-0.7185,0.00011,26.15866]
[1776599544631,40.87,75571.125,0.0,-0.71916,0.00011,26.12693]
[1776599545158,40.87,75571.125,0.0,-0.71916,0.00011,26.12693]
[1776599545193,40.87,75571.125,0.0,-0.71916,0.00011,26.12693]
[1776599550637,40.87,75571.155,0.0,-0.71918,0.00011,26.12593]
[1776599554218,40.86,75571.515,0.0,-0.71917,0.00011,26.12417]
[1776599554444,40.86,75571.515,0.0,-0.71917,0.00011,26.12417]
[1776599560648,40.86,75568.71,0.0,-0.7195,0.00011,26.10829]
[1776599562369,40.86,75568.71,0.0,-0.7195,0.00011,26.10829]
[1776599562450,40.86,75568.71,0.0,-0.7195,0.00011,26.10829]
[1776599567655,40.85,75567.425,0.0,-0.71966,0.00011,26.10048]
[1776599573661,40.85,75567.15,0.0,-0.71972,0.00011,26.09805]
[1776599578666,40.85,75566.895,0.0,-0.71976,0.00011,26.09592]
[1776599583671,40.84,75566.675,0.0,-0.7198,0.00011,26.09397]
[1776599588676,40.84,75566.56,0.0,-0.71983,0.00011,26.09258]
[1776599593681,40.83,75565.215,0.0,-0.71999,0.00011,26.08488]
[1776599594682,40.83,75561.415,0.0,-0.7204,0.00011,26.06526]
[1776599595683,40.83,75568.29,0.0,-0.71967,0.00011,26.10058]
[1776599597743,40.83,75570.05,0.0,-0.71949,0.00011,26.10927]
[1776599597941,40.83,75570.05,0.0,-0.71949,0.00011,26.10927]
[1776599603691,40.83,75571.215,0.0,-0.71939,0.00011,26.11421]
[1776599609470,40.83,75571.395,0.0,-0.71937,0.00011,26.11498]
[1776599612324,40.83,75570.66,0.0,-0.71947,0.00011,26.10794]
[1776599612445,40.83,75570.66,0.0,-0.71947,0.00011,26.10794]
[1776599617642,40.83,75570.12,0.0,-0.71954,0.00011,26.10479]
[1776599617705,40.83,75562.655,0.0,-0.72033,0.00011,26.06621]
[1776599622710,40.82,75561.96,0.0,-0.72042,0.00011,26.06198]
[1776599628603,40.82,75565.72,0.0,-0.72004,0.00011,26.08069]
[1776599630617,40.82,75570.395,0.0,-0.71954,0.00011,26.10451]
[1776599632631,40.82,75573.885,0.0,-0.71916,0.00011,26.12302]
[1776599634645,40.82,75599.79,0.0,-0.71638,0.00011,26.25626]
[1776599637666,40.83,75607.78,0.0,-0.7155,0.00011,26.29782]
[1776599638673,40.83,75615.4,0.0,-0.71468,0.00011,26.33674]
[1776599641696,40.83,75624.885,0.0,-0.71364,0.00011,26.38541]
[1776599642703,40.83,75623.355,0.0,-0.7138,0.00011,26.37796]
[1776599643710,40.83,75612.375,0.0,-0.71497,0.00011,26.32267]
[1776599645393,40.84,75610.89,0.0,-0.71513,0.00011,26.31538]
[1776599645437,40.84,75610.89,0.0,-0.71513,0.00011,26.31538]
[1776599647735,40.84,75605.175,0.0,-0.71572,0.00011,26.28715]
[1776599652740,40.85,75604.655,0.0,-0.71575,0.00011,26.2859]
[1776599654742,40.85,75613.41,0.0,-0.7148,0.00011,26.33088]
[1776599655743,40.85,75620.34,0.0,-0.71405,0.00011,26.36618]
[1776599656090,40.85,75620.34,0.0,-0.71405,0.00011,26.36618]
[1776599656204,40.85,75620.34,0.0,-0.71405,0.00011,26.36618]
[1776599656744,40.85,75626.585,0.0,-0.71337,0.00011,26.39792]
[1776599659747,40.85,75630.42,0.0,-0.71295,0.00011,26.41781]
[1776599660461,40.85,75630.42,0.0,-0.71295,0.00011,26.41781]
[1776599661749,40.85,75634.51,0.0,-0.7125,0.00011,26.43873]
[1776599665171,40.86,75635.785,0.0,-0.71235,0.00011,26.4456]
[1776599665223,40.86,75635.785,0.0,-0.71235,0.00011,26.4456]
[1776599670761,40.86,75650.71,0.0,-0.71072,0.00011,26.52127]
[1776599671762,40.86,75659.335,0.0,-0.70981,0.00011,26.56117]
[1776599672763,40.86,75654.165,0.0,-0.71037,0.00011,26.53545]
[1776599676321,40.86,75653.34,0.0,-0.71045,0.00011,26.53147]
[1776599677768,40.86,75641.745,0.0,-0.7117,0.00011,26.47372]
[1776599678769,40.86,75634.195,0.0,-0.7125,0.00011,26.43597]
[1776599681822,40.87,75630.58,0.0,-0.71288,0.00011,26.4183]
[1776599681961,40.87,75630.58,0.0,-0.71288,0.00011,26.4183]
[1776599685860,40.87,75633.855,0.0,-0.71251,0.00011,26.43547]
[1776599685949,40.87,75633.855,0.0,-0.71251,0.00011,26.43547]
[1776599686573,40.87,75633.855,0.0,-0.71251,0.00011,26.43547]
[1776599688779,40.87,75641.365,0.0,-0.71169,0.00011,26.47361]
[1776599689748,40.87,75641.365,0.0,-0.71169,0.00011,26.47361]
[1776599689945,40.87,75643.18,0.0,-0.7115,0.00011,26.48282]
[1776599695247,40.87,75645.67,0.0,-0.71122,0.00011,26.49582]
[1776599695450,40.87,75645.67,0.0,-0.71122,0.00011,26.49582]
[1776599699789,40.88,75638.6,0.0,-0.71196,0.00011,26.46096]
[1776599700034,40.88,75638.6,0.0,-0.71196,0.00011,26.46096]
[1776599700199,40.88,75638.6,0.0,-0.71196,0.00011,26.46096]
[1776599705795,40.88,75640.825,0.0,-0.71171,0.00011,26.47295]
[1776599706011,40.88,75640.825,0.0,-0.71171,0.00011,26.47295]
[1776599706204,40.88,75640.825,0.0,-0.71171,0.00011,26.47295]
[1776599711801,40.88,75641.705,0.0,-0.71159,0.00011,26.47804]
[1776599712536,40.88,75641.705,0.0,-0.71159,0.00011,26.47804]
[1776599712697,40.88,75641.705,0.0,-0.71159,0.00011,26.47804]
[1776599713803,40.88,75635.055,0.0,-0.7123,0.00011,26.44496]
[1776599717645,40.89,75633.195,0.0,-0.71249,0.00011,26.43608]
[1776599719237,40.89,75631.96,0.0,-0.71262,0.00011,26.4302]
[1776599719445,40.89,75631.96,0.0,-0.71262,0.00011,26.4302]
[1776599721811,40.89,75626.74,0.0,-0.71317,0.00011,26.40445]
[1776599722986,40.89,75623.53,0.0,-0.71351,0.00011,26.38847]
[1776599723194,40.89,75623.53,0.0,-0.71351,0.00011,26.38847]
[1776599726816,40.9,75609.53,0.0,-0.71499,0.00011,26.31864]
[1776599727817,40.9,75604.195,0.0,-0.71555,0.00011,26.29189]
[1776599728677,40.9,75604.195,0.0,-0.71555,0.00011,26.29189]
[1776599728701,40.9,75604.195,0.0,-0.71555,0.00011,26.29189]
[1776599732822,40.9,75599.925,0.0,-0.716,0.00011,26.2685]
[1776599733698,40.9,75599.925,0.0,-0.716,0.00011,26.2685]
[1776599733951,40.91,75599.925,0.0,-0.71599,0.00011,26.26881]
[1776599739829,40.91,75600.625,0.0,-0.71587,0.00011,26.27422]
[1776599744834,40.92,75602.275,0.0,-0.71566,0.00011,26.28408]
[1776599749839,40.93,75601.61,0.0,-0.71571,0.00011,26.28188]
[1776599749943,40.93,75600.07,0.0,-0.71586,0.00011,26.27437]
[1776599755845,40.93,75601.835,0.0,-0.71563,0.00011,26.28511]
[1776599757596,40.94,75601.935,0.0,-0.71562,0.00011,26.2859]
[1776599757691,40.94,75601.935,0.0,-0.71562,0.00011,26.2859]
[1776599758848,40.94,75605.835,0.0,-0.71519,0.00011,26.3062]
[1776599763853,40.94,75607.42,0.0,-0.71499,0.00011,26.31553]
[1776599768858,40.95,75608.255,0.0,-0.71487,0.00011,26.32102]
[1776599773863,40.96,75607.965,0.0,-0.71487,0.00011,26.3208]
[1776599775696,40.96,75607.805,0.0,-0.71488,0.00011,26.32024]
[1776599775946,40.96,75607.805,0.0,-0.71488,0.00011,26.32048]
[1776599778652,40.96,75613.635,0.0,-0.71424,0.00011,26.35059]
[1776599780666,40.96,75621.01,0.0,-0.71344,0.00011,26.38811]
[1776599782370,40.96,75621.525,0.0,-0.71338,0.00011,26.39087]
[1776599782461,40.96,75621.525,0.0,-0.71338,0.00011,26.39087]
[1776599786672,40.97,75622.96,0.0,-0.71321,0.00011,26.39877]
[1776599786701,40.97,75622.96,0.0,-0.71321,0.00011,26.39877]
[1776599787714,40.97,75627.845,0.0,-0.71268,0.00011,26.42359]
[1776599791569,40.97,75629.585,0.0,-0.71249,0.00011,26.43273]
[1776599791696,40.97,75629.585,0.0,-0.71249,0.00011,26.43273]
[1776599792881,40.97,75634.46,0.0,-0.71198,0.00011,26.4542]
[1776599796740,40.97,75633.82,0.0,-0.71204,0.00011,26.45134]
[1776599796941,40.97,75633.82,0.0,-0.71203,0.00011,26.45144]
[1776599799959,40.97,75637.235,0.0,-0.71166,0.00011,26.46884]
[1776599801647,40.97,75637.235,0.0,-0.71166,0.00011,26.46894]
[1776599801697,40.97,75637.235,0.0,-0.71166,0.00011,26.46894]
[1776599806849,40.98,75636.53,0.0,-0.71172,0.00011,26.46601]
[1776599809740,40.98,75635.585,0.0,-0.71182,0.00011,26.4615]
[1776599809940,40.98,75635.585,0.0,-0.71181,0.00011,26.4616]
[1776599815177,40.98,75633.75,0.0,-0.712,0.00011,26.45297]
[1776599815196,40.98,75633.75,0.0,-0.712,0.00011,26.45297]
[1776599816906,40.98,75638.93,0.0,-0.71144,0.00011,26.47907]
[1776599823913,40.98,75640.365,0.0,-0.71127,0.00011,26.48682]
[1776599825086,40.99,75639.195,0.0,-0.71139,0.00011,26.48106]
[1776599825191,40.99,75639.195,0.0,-0.71139,0.00011,26.48106]
[1776599830925,40.99,75638.48,0.0,-0.71146,0.00011,26.47804]
[1776599835930,40.99,75639.24,0.0,-0.71137,0.00011,26.48226]
[1776599838044,40.99,75640.185,0.0,-0.71126,0.00011,26.48715]
[1776599838196,40.99,75640.185,0.0,-0.71126,0.00011,26.48715]
[1776599843938,40.99,75642.9,0.0,-0.71096,0.00011,26.50112]
[1776599844377,40.99,75642.9,0.0,-0.71096,0.00011,26.50112]
[1776599844447,40.99,75642.9,0.0,-0.71096,0.00011,26.50112]
[1776599849153,40.99,75642.91,0.0,-0.71095,0.00011,26.5015]
[1776599849189,40.99,75642.91,0.0,-0.71095,0.00011,26.5015]
[1776599855828,40.99,75643.045,0.0,-0.71095,0.00011,26.49917]
[1776599855948,40.99,75643.045,0.0,-0.71095,0.00011,26.49917]
[1776599860955,41.0,75644.075,0.0,-0.71083,0.00011,26.50484]
[1776599862654,41.0,75643.995,0.0,-0.71083,0.00011,26.5045]
[1776599862694,41.0,75643.995,0.0,-0.71083,0.00011,26.5045]
[1776599867472,41.0,75641.725,0.0,-0.71107,0.00011,26.49351]
[1776599867696,41.0,75641.725,0.0,-0.71107,0.00011,26.49351]
[1776599868913,41.0,75641.725,0.0,-0.71107,0.00011,26.4936]
[1776599869964,41.0,75620.125,0.0,-0.71338,0.00011,26.38573]
[1776599870965,41.0,75609.855,0.0,-0.71447,0.00011,26.33425]
[1776599872513,41.0,75609.55,0.0,-0.7145,0.00011,26.33293]
[1776599872690,41.0,75609.55,0.0,-0.7145,0.00011,26.33293]
[1776599877972,41.01,75608.77,0.0,-0.71456,0.00011,26.33026]
[1776599880975,41.01,75603.55,0.0,-0.7151,0.00011,26.30444]
[1776599882355,41.01,75603.57,0.0,-0.7151,0.00011,26.30473]
[1776599882445,41.01,75603.57,0.0,-0.7151,0.00011,26.30473]
[1776599887982,41.02,75603.82,0.0,-0.71504,0.00011,26.30709]
[1776599889176,41.02,75603.47,0.0,-0.71508,0.00011,26.3055]
[1776599889201,41.02,75603.47,0.0,-0.71508,0.00011,26.3055]
[1776599894989,41.02,75603.775,0.0,-0.71502,0.00011,26.30826]
[1776599899994,41.03,75606.02,0.0,-0.71475,0.00011,26.32079]
[1776599900995,41.03,75611.25,0.0,-0.71419,0.00011,26.34735]
[1776599904999,41.03,75615.77,0.0,-0.71369,0.00011,26.37086]
[1776599908002,41.04,75620.55,0.0,-0.71316,0.00011,26.39535]
[1776599911005,41.04,75624.155,0.0,-0.71279,0.00011,26.41066]
[1776599912455,41.04,75624.155,0.0,-0.71278,0.00011,26.41078]
[1776599915008,41.04,75630.935,0.0,-0.71205,0.00011,26.44506]
[1776599916583,41.04,75631.815,0.0,-0.71195,0.00011,26.44956]
[1776599916692,41.04,75631.815,0.0,-0.71195,0.00011,26.44956]
[1776599922015,41.04,75632.76,0.0,-0.71184,0.00011,26.45492]
[1776599923418,41.04,75635.02,0.0,-0.71159,0.00011,26.46629]
[1776599923442,41.04,75635.02,0.0,-0.71159,0.00011,26.46629]
[1776599927373,41.04,75635.68,0.0,-0.71151,0.00011,26.4699]
[1776599927449,41.04,75635.68,0.0,-0.71151,0.00011,26.4699]
[1776599932999,41.05,75635.58,0.0,-0.71151,0.00011,26.4698]
[1776599933189,41.05,75635.33,0.0,-0.71154,0.00011,26.46864]
[1776599937016,41.05,75632.05,0.0,-0.71188,0.00011,26.45257]
[1776599937029,41.05,75627.005,0.0,-0.71242,0.00011,26.42746]
[1776599937196,41.05,75627.005,0.0,-0.71242,0.00011,26.42746]
[1776599942831,41.05,75625.175,0.0,-0.7126,0.00011,26.41905]
[1776599946457,41.05,75625.985,0.0,-0.71251,0.00011,26.42347]
[1776599946690,41.05,75625.985,0.0,-0.71251,0.00011,26.42347]
[1776599951988,41.06,75628.395,0.0,-0.71223,0.00011,26.4361]
[1776599952203,41.06,75628.395,0.0,-0.71223,0.00011,26.4362]
[1776599957224,41.06,75631.515,0.0,-0.71189,0.00011,26.4523]
[1776599957443,41.06,75631.515,0.0,-0.71189,0.00011,26.4523]
[1776599960805,41.06,75631.71,0.0,-0.71186,0.00011,26.45355]
[1776599960945,41.06,75631.71,0.0,-0.71186,0.00011,26.45355]
[1776599961435,41.06,75631.71,0.0,-0.71186,0.00011,26.45364]
[1776599966999,41.06,75632.885,0.0,-0.71172,0.00011,26.46002]
[1776599969925,41.06,75631.795,0.0,-0.71183,0.00011,26.45476]
[1776599969947,41.06,75631.795,0.0,-0.71183,0.00011,26.45476]
[1776599975055,41.07,75631.655,0.0,-0.71185,0.00011,26.45142]
[1776599979509,41.07,75634.155,0.0,-0.71158,0.00011,26.46424]
[1776599979697,41.07,75634.155,0.0,-0.71158,0.00011,26.46424]
[1776599985077,41.07,75634.13,0.0,-0.71157,0.00011,26.46457]
[1776599987921,41.07,75637.43,0.0,-0.71121,0.00011,26.48116]
[1776599987945,41.07,75637.43,0.0,-0.71121,0.00011,26.48116]
[1776599988642,41.07,75637.43,0.0,-0.71121,0.00011,26.48121]
[1776599988693,41.07,75637.43,0.0,-0.71121,0.00011,26.48121]
[1776599994086,41.07,75635.885,0.0,-0.71137,0.00011,26.47393]
[1776599996893,41.07,75635.12,0.0,-0.71144,0.00011,26.47025]
[1776599996940,41.07,75635.12,0.0,-0.71144,0.00011,26.47025]
[1776600002094,41.08,75637.45,0.0,-0.71118,0.00011,26.48232]
[1776600003095,41.08,75644.565,0.0,-0.71042,0.00011,26.51774]
[1776600004209,41.08,75646.52,0.0,-0.71021,0.00011,26.52747]
[1776600004444,41.08,75646.52,0.0,-0.71021,0.00011,26.52747]
[1776600010102,41.08,75646.335,0.0,-0.71023,0.00011,26.52668]
[1776600010444,41.08,75646.335,0.0,-0.71023,0.00011,26.52668]
[1776600010694,41.08,75646.335,0.0,-0.71023,0.00011,26.52668]
[1776600012314,41.08,75642.16,0.0,-0.71067,0.00011,26.50598]
[1776600014328,41.08,75636.72,0.0,-0.71126,0.00011,26.479]
[1776600015334,41.08,75636.72,0.0,-0.71126,0.00011,26.479]
[1776600015447,41.08,75636.72,0.0,-0.71126,0.00011,26.479]
[1776600021377,41.08,75635.98,0.0,-0.71132,0.00011,26.47576]
[1776600023026,41.08,75635.98,0.0,-0.71132,0.00011,26.47576]
[1776600023197,41.08,75634.55,0.0,-0.71147,0.00011,26.46876]
[1776600028426,41.08,75634.24,0.0,-0.7115,0.00011,26.46759]
[1776600031986,41.08,75634.15,0.0,-0.71151,0.00011,26.46729]
[1776600032199,41.08,75634.13,0.0,-0.71152,0.00011,26.46415]
[1776600033687,41.08,75633.54,0.0,-0.71159,0.00011,26.46121]
[1776600034470,41.08,75624.9,0.0,-0.71251,0.00011,26.41822]
[1776600036034,41.08,75624.9,0.0,-0.71251,0.00011,26.41822]
[1776600036203,41.08,75623.03,0.0,-0.7127,0.00011,26.40899]
[1776600039505,41.09,75611.41,0.0,-0.71393,0.00011,26.35126]
[1776600040512,41.09,75602.52,0.0,-0.71488,0.00011,26.30672]
[1776600043533,41.09,75608.33,0.0,-0.71424,0.00011,26.33666]
[1776600044540,41.09,75614.29,0.0,-0.7136,0.00011,26.36681]
[1776600046814,41.09,75616.16,0.0,-0.7134,0.00011,26.37636]
[1776600046944,41.09,75616.16,0.0,-0.7134,0.00011,26.37636]
[1776600051589,41.1,75609.96,0.0,-0.71404,0.00011,26.34621]
[1776600053603,41.1,75606.17,0.0,-0.71443,0.00011,26.32754]
[1776600054337,41.1,75606.17,0.0,-0.71443,0.00011,26.32754]
[1776600054453,41.1,75606.17,0.0,-0.71443,0.00011,26.32754]
[1776600057631,41.1,75609.8,0.0,-0.71403,0.00011,26.34654]
[1776600061659,41.11,75618.2,0.0,-0.71312,0.00011,26.38941]
[1776600064816,41.11,75618.77,0.0,-0.71305,0.00011,26.39255]
[1776600064945,41.11,75618.77,0.0,-0.71305,0.00011,26.39255]
[1776600068708,41.11,75614.43,0.0,-0.7135,0.00011,26.37152]
[1776600069737,41.11,75614.43,0.0,-0.7135,0.00011,26.37152]
[1776600069943,41.11,75614.43,0.0,-0.7135,0.00011,26.37152]
[1776600075874,41.11,75615.95,0.0,-0.71331,0.00011,26.38006]
[1776600075942,41.11,75615.95,0.0,-0.71331,0.00011,26.38006]
[1776600079785,41.12,75608.29,0.0,-0.71411,0.00011,26.34239]
[1776600080365,41.12,75608.29,0.0,-0.71411,0.00011,26.34239]
[1776600080445,41.12,75608.29,0.0,-0.71411,0.00011,26.34239]
[1776600085827,41.12,75604.79,0.0,-0.71446,0.00011,26.32595]
[1776600088426,41.13,75603.78,0.0,-0.71456,0.00011,26.32127]
[1776600088449,41.13,75603.78,0.0,-0.71456,0.00011,26.32127]
[1776600092514,41.13,75602.35,0.0,-0.71471,0.00011,26.31169]
[1776600092699,41.13,75602.35,0.0,-0.71471,0.00011,26.31169]
[1776600097911,41.13,75603.32,0.0,-0.71458,0.00011,26.31779]
[1776600100125,41.14,75602.99,0.0,-0.71461,0.00011,26.31633]
[1776600100200,41.14,75602.04,0.0,-0.7147,0.00011,26.31194]
[1776600105967,41.14,75602.4,0.0,-0.71464,0.00011,26.31494]
[1776600106974,41.14,75607.05,0.0,-0.71414,0.00011,26.3385]
[1776600107549,41.14,75607.05,0.0,-0.71414,0.00011,26.3385]
[1776600107703,41.14,75607.05,0.0,-0.71414,0.00011,26.3385]
[1776600109995,41.15,75614.08,0.0,-0.71338,0.00011,26.37423]
[1776600111572,41.15,75617.27,0.0,-0.71303,0.00011,26.39033]
[1776600111696,41.15,75617.27,0.0,-0.71303,0.00011,26.39033]
[1776600118051,41.15,75618.89,0.0,-0.71284,0.00011,26.39923]
[1776600119057,41.15,75613.69,0.0,-0.71339,0.00011,26.37332]
[1776600120065,41.15,75610.01,0.0,-0.71378,0.00011,26.35502]
[1776600120640,41.15,75610.01,0.0,-0.71378,0.00011,26.35502]
[1776600120690,41.15,75610.01,0.0,-0.71378,0.00011,26.35502]
[1776600126107,41.15,75608.84,0.0,-0.71389,0.00011,26.35007]
[1776600127961,41.16,75605.37,0.0,-0.71425,0.00011,26.33281]
[1776600128202,41.16,75605.37,0.0,-0.71425,0.00011,26.33281]
[1776600132865,41.16,75607.14,0.0,-0.71405,0.00011,26.34248]
[1776600132942,41.16,75607.14,0.0,-0.71405,0.00011,26.34248]
[1776600136177,41.16,75611.13,0.0,-0.71361,0.00011,26.36311]
[1776600138827,41.16,75611.52,0.0,-0.71356,0.00011,26.36534]
[1776600138946,41.16,75611.52,0.0,-0.71356,0.00011,26.36534]
[1776600143226,41.17,75616.46,0.0,-0.71302,0.00011,26.39074]
[1776600144233,41.17,75623.46,0.0,-0.71227,0.00011,26.42582]
[1776600145241,41.17,75630.52,0.0,-0.71151,0.00011,26.46108]
[1776600147813,41.17,75633.8,0.0,-0.71116,0.00011,26.47744]
[1776600149082,41.17,75633.73,0.0,-0.71116,0.00011,26.47713]
[1776600149269,41.17,75627.04,0.0,-0.71188,0.00011,26.44391]
[1776600150276,41.17,75622.03,0.0,-0.71241,0.00011,26.41899]
[1776600152515,41.17,75621.99,0.0,-0.71243,0.00011,26.41568]
[1776600152704,41.17,75621.99,0.0,-0.71243,0.00011,26.41568]
[1776600157833,41.17,75622.9,0.0,-0.71233,0.00011,26.42061]
[1776600157941,41.17,75622.9,0.0,-0.71233,0.00011,26.42061]
[1776600158332,41.17,75626.8,0.0,-0.7119,0.00011,26.44032]
[1776600159339,41.17,75630.57,0.0,-0.7115,0.00011,26.45917]
[1776600160704,41.17,75630.57,0.0,-0.7115,0.00011,26.45917]
[1776600160940,41.17,75630.57,0.0,-0.7115,0.00011,26.45917]
[1776600161207,41.17,75630.57,0.0,-0.7115,0.00011,26.45917]
[1776600161039,41.17,75635.87,0.0,-0.71093,0.00011,26.4856]
[1776600162360,41.17,75643.65,0.0,-0.71009,0.00011,26.52421]
[1776600163367,41.17,75656.46,0.0,-0.70872,0.00011,26.5875]
[1776600165009,41.17,75656.46,0.0,-0.70872,0.00011,26.5875]
[1776600165111,41.17,75657.76,0.0,-0.70858,0.00011,26.59378]
[1776600166308,41.17,75658.1,0.0,-0.70855,0.00011,26.59545]
[1776600170416,41.17,75662.49,0.0,-0.70808,0.00011,26.61672]
[1776600174192,41.17,75661.0,0.0,-0.70825,0.00011,26.60918]
[1776600174451,41.17,75659.68,0.0,-0.70839,0.00011,26.6026]
[1776600176458,41.17,75670.48,0.0,-0.70723,0.00011,26.65545]
[1776600177466,41.17,75676.39,0.0,-0.7066,0.00011,26.68429]
[1776600178765,41.17,75676.39,0.0,-0.7066,0.00011,26.68429]
[1776600180121,41.17,75676.2,0.0,-0.70662,0.00011,26.6832]
[1776600181494,41.16,75668.56,0.0,-0.70746,0.00011,26.64527]
[1776600182562,41.16,75668.56,0.0,-0.70746,0.00011,26.64527]
[1776600182693,41.16,75668.56,0.0,-0.70746,0.00011,26.64527]
[1776600182708,41.16,75661.41,0.0,-0.70823,0.00011,26.60999]
[1776600188396,41.16,75662.97,0.0,-0.70807,0.00011,26.61725]
[1776600188438,41.16,75662.97,0.0,-0.70807,0.00011,26.61725]
[1776600191670,41.16,75666.85,0.0,-0.70766,0.00011,26.63604]
[1776600191688,41.16,75666.85,0.0,-0.70766,0.00011,26.63604]
[1776600196152,41.16,75664.07,0.0,-0.70797,0.00011,26.62198]
[1776600196206,41.16,75664.07,0.0,-0.70797,0.00011,26.62198]
[1776600201144,41.16,75661.24,0.0,-0.70829,0.00011,26.60761]
[1776600201192,41.16,75661.24,0.0,-0.70829,0.00011,26.60761]
[1776600204068,41.16,75657.92,0.0,-0.70865,0.00011,26.59104]
[1776600204195,41.16,75657.92,0.0,-0.70865,0.00011,26.59104]
[1776600204294,41.15,75653.89,0.0,-0.70908,0.00011,26.57105]
[1776600204657,41.15,75648.28,0.0,-0.70969,0.00011,26.54331]
[1776600206672,41.15,75644.3,0.0,-0.71011,0.00011,26.52358]
[1776600208224,41.15,75644.3,0.0,-0.71011,0.00011,26.52358]
[1776600208442,41.15,75642.57,0.0,-0.7103,0.00011,26.515]
[1776600209692,41.15,75635.61,0.0,-0.71105,0.00011,26.48046]
[1776600211787,41.15,75634.04,0.0,-0.71121,0.00011,26.47269]
[1776600211939,41.15,75634.04,0.0,-0.71121,0.00011,26.47269]
[1776600212727,41.15,75632.91,0.0,-0.71135,0.00011,26.4639]
[1776600212799,41.16,75628.33,0.0,-0.71184,0.00011,26.44114]
[1776600217570,41.16,75626.79,0.0,-0.712,0.00011,26.4336]
[1776600217689,41.16,75626.79,0.0,-0.712,0.00011,26.4336]
[1776600223790,41.16,75625.94,0.0,-0.71208,0.00011,26.42995]
[1776600228825,41.16,75626.21,0.0,-0.71204,0.00011,26.43162]
[1776600234277,41.16,75626.65,0.0,-0.71199,0.00011,26.43399]
[1776600236974,41.16,75626.65,0.0,-0.71199,0.00011,26.43415]
[1776600237889,41.16,75618.35,0.0,-0.71287,0.00011,26.39288]
[1776600239903,41.16,75614.58,0.0,-0.71327,0.00011,26.37422]
[1776600241034,41.16,75614.58,0.0,-0.71327,0.00011,26.37422]
[1776600241189,41.16,75614.58,0.0,-0.71327,0.00011,26.37422]
[1776600242924,41.16,75621.21,0.0,-0.71255,0.00011,26.4077]
[1776600243930,41.17,75627.82,0.0,-0.71185,0.00011,26.44079]
[1776600245946,41.17,75636.9,0.0,-0.71087,0.00011,26.4861]
[1776600246695,41.17,75636.9,0.0,-0.71087,0.00011,26.4861]
[1776600248424,41.17,75637.16,0.0,-0.71084,0.00011,26.48746]
[1776600248447,41.17,75637.16,0.0,-0.71084,0.00011,26.48746]
[1776600251154,41.17,75637.23,0.0,-0.71083,0.00011,26.48785]
[1776600251202,41.17,75637.23,0.0,-0.71083,0.00011,26.48785]
[1776600255013,41.17,75632.86,0.0,-0.7113,0.00011,26.46624]
[1776600257980,41.17,75629.68,0.0,-0.71164,0.00011,26.4505]
[1776600258198,41.17,75629.68,0.0,-0.71164,0.00011,26.4505]
[1776600264088,41.17,75630.87,0.0,-0.7115,0.00011,26.45682]
[1776600265084,41.17,75626.69,0.0,-0.71194,0.00011,26.43614]
[1776600267019,41.17,75626.2,0.0,-0.71199,0.00011,26.43377]
[1776600267198,41.17,75626.2,0.0,-0.71199,0.00011,26.43377]
[1776600273140,41.17,75625.21,0.0,-0.7121,0.00011,26.42637]
[1776600275456,41.17,75622.08,0.0,-0.71243,0.00011,26.41095]
[1776600275696,41.17,75622.08,0.0,-0.71243,0.00011,26.41095]
[1776600282203,41.18,75622.47,0.0,-0.71237,0.00011,26.41365]
[1776600282674,41.18,75622.47,0.0,-0.71237,0.00011,26.41365]
[1776600282692,41.18,75622.47,0.0,-0.71237,0.00011,26.41365]
[1776600285057,41.18,75623.2,0.0,-0.71229,0.00011,26.4175]
[1776600285224,41.18,75631.26,0.0,-0.71143,0.00011,26.45775]
[1776600286231,41.18,75635.33,0.0,-0.71099,0.00011,26.47804]
[1776600287462,41.18,75635.55,0.0,-0.71096,0.00011,26.47918]
[1776600287699,41.18,75635.55,0.0,-0.71096,0.00011,26.47918]
[1776600293279,41.18,75642.8,0.0,-0.71018,0.00011,26.51544]
[1776600294676,41.18,75643.71,0.0,-0.71008,0.00011,26.51997]
[1776600294695,41.18,75643.71,0.0,-0.71008,0.00011,26.51997]
[1776600298319,41.18,75652.4,0.0,-0.70915,0.00011,26.56297]
[1776600299047,41.18,75652.4,0.0,-0.70915,0.00011,26.56297]
[1776600299328,41.18,75664.8,0.0,-0.70782,0.00011,26.62402]
[1776600301342,41.18,75666.07,0.0,-0.70768,0.00011,26.63008]
[1776600302349,41.18,75661.19,0.0,-0.70821,0.00011,26.60599]
[1776600303009,41.18,75661.19,0.0,-0.70821,0.00011,26.60599]
[1776600310507,41.18,75666.03,0.0,-0.7077,0.00011,26.62917]
[1776600310699,41.18,75666.03,0.0,-0.7077,0.00011,26.62917]
[1776600313426,41.18,75662.05,0.0,-0.70814,0.00011,26.60932]
[1776600314433,41.18,75654.68,0.0,-0.70893,0.00011,26.57293]
[1776600315439,41.18,75648.13,0.0,-0.70964,0.00011,26.54054]
[1776600318159,41.18,75647.58,0.0,-0.7097,0.00011,26.53781]
[1776600318203,41.18,75647.58,0.0,-0.7097,0.00011,26.53781]
[1776600319336,41.18,75644.25,0.0,-0.71005,0.00011,26.52132]
[1776600319450,41.18,75642.39,0.0,-0.71025,0.00011,26.51211]
[1776600324870,41.18,75639.96,0.0,-0.71051,0.00011,26.5001]
[1776600324944,41.18,75639.96,0.0,-0.71051,0.00011,26.5001]
[1776600332778,41.18,75638.79,0.0,-0.71064,0.00011,26.49439]
[1776600332951,41.18,75638.79,0.0,-0.71064,0.00011,26.49439]
[1776600336590,41.18,75655.32,0.0,-0.70888,0.00011,26.57306]
[1776600337597,41.18,75663.94,0.0,-0.70795,0.00011,26.61545]
[1776600340209,41.18,75666.3,0.0,-0.7077,0.00011,26.62696]
[1776600340445,41.17,75666.7,0.0,-0.70766,0.00011,26.62871]
[1776600345654,41.17,75672.88,0.0,-0.70701,0.00011,26.65849]
[1776600346661,41.17,75682.25,0.0,-0.706,0.00011,26.70422]
[1776600349354,41.17,75683.18,0.0,-0.70591,0.00011,26.70859]
[1776600349437,41.17,75683.18,0.0,-0.70591,0.00011,26.70859]
[1776600350689,41.17,75678.82,0.0,-0.70639,0.00011,26.68674]
[1776600352703,41.17,75667.69,0.0,-0.7076,0.00011,26.63188]
[1776600354717,41.17,75658.46,0.0,-0.70859,0.00011,26.58627]
[1776600355724,41.17,75653.08,0.0,-0.70917,0.00011,26.55966]
[1776600358745,41.16,75661.31,0.0,-0.70829,0.00011,26.60015]
[1776600360315,41.16,75661.31,0.0,-0.70829,0.00011,26.60015]
[1776600360437,41.16,75661.31,0.0,-0.70829,0.00011,26.60015]
[1776600360323,41.16,75661.19,0.0,-0.70831,0.00011,26.5994]
[1776600364791,41.16,75657.02,0.0,-0.70876,0.00011,26.57857]
[1776600366541,41.16,75655.88,0.0,-0.70889,0.00011,26.57289]
[1776600366694,41.16,75655.88,0.0,-0.70889,0.00011,26.57289]
[1776600371840,41.16,75657.29,0.0,-0.70874,0.00011,26.57955]
[1776600373854,41.16,75651.25,0.0,-0.70939,0.00011,26.54962]
[1776600374782,41.16,75651.25,0.0,-0.70939,0.00011,26.54962]
[1776600374944,41.16,75651.25,0.0,-0.70939,0.00011,26.54962]
[1776600380903,41.16,75646.92,0.0,-0.70986,0.00011,26.52806]
[1776600382417,41.16,75646.92,0.0,-0.70986,0.00011,26.52806]
[1776600382438,41.16,75646.92,0.0,-0.70986,0.00011,26.52806]
[1776600382917,41.16,75639.67,0.0,-0.71064,0.00011,26.49211]
[1776600387952,41.16,75635.99,0.0,-0.71103,0.00011,26.47398]
[1776600390056,41.16,75634.2,0.0,-0.71122,0.00011,26.46511]
[1776600390206,41.16,75634.2,0.0,-0.71122,0.00011,26.46511]
[1776600395669,41.16,75633.12,0.0,-0.71135,0.00011,26.45684]
[1776600395696,41.16,75633.12,0.0,-0.71135,0.00011,26.45684]
[1776600401043,41.16,75632.44,0.0,-0.71142,0.00011,26.45375]
[1776600407085,41.16,75632.61,0.0,-0.71139,0.00011,26.45489]
[1776600411791,41.17,75632.91,0.0,-0.71136,0.00011,26.45652]
[1776600412120,41.17,75625.61,0.0,-0.71214,0.00011,26.42026]
[1776600413127,41.17,75620.32,0.0,-0.7127,0.00011,26.3939]
[1776600413685,41.17,75620.32,0.0,-0.7127,0.00011,26.3939]
[1776600415141,41.17,75628.69,0.0,-0.7118,0.00011,26.43583]
[1776600415893,41.17,75628.69,0.0,-0.7118,0.00011,26.43583]
[1776600421185,41.17,75630.47,0.0,-0.7116,0.00011,26.44512]
[1776600422192,41.17,75624.88,0.0,-0.7122,0.00011,26.41733]
[1776600423815,41.17,75623.98,0.0,-0.71229,0.00011,26.41291]
[1776600423987,41.17,75623.98,0.0,-0.71229,0.00011,26.41291]
[1776600429241,41.17,75621.83,0.0,-0.71251,0.00011,26.40279]
[1776600431254,41.17,75617.0,0.0,-0.71302,0.00011,26.37888]
[1776600433204,41.17,75614.79,0.0,-0.71325,0.00011,26.36795]
[1776600433449,41.17,75614.79,0.0,-0.71325,0.00011,26.36795]
[1776600439311,41.18,75610.87,0.0,-0.71364,0.00011,26.34951]
[1776600439646,41.18,75610.87,0.0,-0.71364,0.00011,26.34951]
[1776600439695,41.18,75610.87,0.0,-0.71364,0.00011,26.34951]
[1776600445353,41.18,75609.84,0.0,-0.71373,0.00011,26.34528]
[1776600447322,41.18,75609.95,0.0,-0.71372,0.00011,26.34599]
[1776600447445,41.18,75609.95,0.0,-0.71372,0.00011,26.34599]
[1776600450919,41.19,75610.52,0.0,-0.71364,0.00011,26.34945]
[1776600450938,41.19,75610.52,0.0,-0.71364,0.00011,26.34945]
[1776600451396,41.19,75614.48,0.0,-0.71323,0.00011,26.36621]
[1776600457438,41.19,75616.93,0.0,-0.71296,0.00011,26.37922]
[1776600459087,41.19,75617.46,0.0,-0.7129,0.00011,26.38199]
[1776600459200,41.19,75617.46,0.0,-0.7129,0.00011,26.38199]
[1776600461466,41.19,75621.22,0.0,-0.71249,0.00011,26.4011]
[1776600466500,41.2,75621.25,0.0,-0.71247,0.00011,26.40174]
[1776600468515,41.2,75625.19,0.0,-0.71205,0.00011,26.42156]
[1776600469523,41.2,75632.03,0.0,-0.71131,0.00011,26.45568]
[1776600470640,41.2,75633.73,0.0,-0.71113,0.00011,26.46417]
[1776600470699,41.2,75633.73,0.0,-0.71113,0.00011,26.46417]
[1776600476572,41.2,75629.45,0.0,-0.71158,0.00011,26.44306]
[1776600477667,41.2,75628.62,0.0,-0.71167,0.00011,26.43899]
[1776600477695,41.2,75628.62,0.0,-0.71167,0.00011,26.43899]
[1776600481607,41.2,75633.33,0.0,-0.71116,0.00011,26.46267]
[1776600482255,41.2,75633.33,0.0,-0.71116,0.00011,26.46267]
[1776600482443,41.2,75633.33,0.0,-0.71116,0.00011,26.46267]
[1776600485540,41.2,75628.78,0.0,-0.71164,0.00011,26.44025]
[1776600490437,41.2,75630.96,0.0,-0.71141,0.00011,26.45127]
[1776600490691,41.2,75631.4,0.0,-0.71136,0.00011,26.45356]
[1776600497445,41.2,75635.02,0.0,-0.71096,0.00011,26.47176]
[1776600497967,41.2,75635.02,0.0,-0.71096,0.00011,26.47182]
[1776600498189,41.2,75635.02,0.0,-0.71096,0.00011,26.47182]
[1776600498726,41.2,75643.63,0.0,-0.71004,0.00011,26.51452]
[1776600501748,41.2,75649.15,0.0,-0.70945,0.00011,26.54177]
[1776600503113,41.2,75649.15,0.0,-0.70945,0.00011,26.54177]
[1776600503202,41.2,75649.15,0.0,-0.70945,0.00011,26.54177]
[1776600503762,41.2,75656.59,0.0,-0.70865,0.00011,26.57839]
[1776600508797,41.2,75651.75,0.0,-0.70918,0.00011,26.55419]
[1776600510840,41.2,75651.06,0.0,-0.70925,0.00011,26.55074]
[1776600510942,41.2,75651.06,0.0,-0.70925,0.00011,26.55074]
[1776600513832,41.2,75657.05,0.0,-0.70863,0.00011,26.57689]
[1776600516853,41.2,75667.77,0.0,-0.70749,0.00011,26.62937]
[1776600518456,41.2,75667.77,0.0,-0.70749,0.00011,26.62937]
[1776600518557,41.2,75672.46,0.0,-0.70699,0.00011,26.6521]
[1776600518703,41.2,75672.46,0.0,-0.70699,0.00011,26.6521]
[1776600519403,41.2,75672.46,0.0,-0.70699,0.00011,26.6521]
[1776600519504,41.2,75671.45,0.0,-0.7071,0.00011,26.64701]
[1776600522895,41.19,75677.87,0.0,-0.70642,0.00011,26.67802]
[1776600523902,41.19,75688.88,0.0,-0.70523,0.00011,26.73162]
[1776600524909,41.19,75688.49,0.0,-0.70528,0.00011,26.72955]
[1776600528149,41.19,75691.01,0.0,-0.70501,0.00011,26.74147]
[1776600528195,41.19,75691.01,0.0,-0.70501,0.00011,26.74147]
[1776600529663,41.19,75691.01,0.0,-0.70502,0.00011,26.74129]
[1776600531958,41.19,75682.92,0.0,-0.70591,0.00011,26.70106]
[1776600533575,41.19,75682.92,0.0,-0.70591,0.00011,26.70106]
[1776600537645,41.18,75678.58,0.0,-0.7064,0.00011,26.67914]
[1776600539008,41.18,75685.31,0.0,-0.70568,0.00011,26.71152]
[1776600540017,41.18,75689.91,0.0,-0.70519,0.00011,26.73374]
[1776600541816,41.18,75687.38,0.0,-0.70547,0.00011,26.7212]
[1776600542030,41.18,75682.76,0.0,-0.70597,0.00011,26.69845]
[1776600542926,41.18,75682.76,0.0,-0.70597,0.00011,26.69845]
[1776600545051,41.18,75676.32,0.0,-0.70668,0.00011,26.66644]
[1776600547065,41.17,75670.17,0.0,-0.70735,0.00011,26.63602]
[1776600549088,41.17,75667.97,0.0,-0.70759,0.00011,26.6251]
[1776600549197,41.17,75667.97,0.0,-0.70759,0.00011,26.6251]
[1776600555121,41.17,75665.35,0.0,-0.70789,0.00011,26.6115]
[1776600560158,41.17,75665.35,0.0,-0.7079,0.00011,26.61094]
[1776600566201,41.16,75664.6,0.0,-0.708,0.00011,26.60655]
[1776600567349,41.16,75664.6,0.0,-0.708,0.00011,26.60655]
[1776600567442,41.16,75664.6,0.0,-0.708,0.00011,26.60655]
[1776600570315,41.16,75665.24,0.0,-0.70794,0.00011,26.60934]
[1776600570445,41.16,75665.24,0.0,-0.70794,0.00011,26.60934]
[1776600570546,41.16,75672.99,0.0,-0.70711,0.00011,26.64713]
[1776600576528,41.16,75673.01,0.0,-0.70714,0.00011,26.64341]
[1776600576702,41.16,75673.01,0.0,-0.70714,0.00011,26.64341]
[1776600582315,41.15,75670.95,0.0,-0.70738,0.00011,26.63256]
[1776600582440,41.15,75670.95,0.0,-0.70738,0.00011,26.63256]
[1776600588579,41.15,75668.9,0.0,-0.70762,0.00011,26.62163]
[1776600588702,41.15,75668.9,0.0,-0.70762,0.00011,26.62163]
[1776600593173,41.15,75669.45,0.0,-0.70758,0.00011,26.62351]
[1776600593194,41.15,75669.45,0.0,-0.70758,0.00011,26.62351]
[1776600593393,41.15,75674.98,0.0,-0.70699,0.00011,26.65052]
[1776600596414,41.14,75681.02,0.0,-0.70635,0.00011,26.67964]
[1776600597445,41.14,75681.02,0.0,-0.70635,0.00011,26.67964]
[1776600597471,41.14,75681.02,0.0,-0.70635,0.00011,26.67964]
[1776600597544,41.14,75688.07,0.0,-0.70559,0.00011,26.71376]
[1776600598428,41.14,75692.31,0.0,-0.70513,0.00011,26.73444]
[1776600600442,41.14,75692.06,0.0,-0.70517,0.00011,26.73277]
[1776600602888,41.14,75688.96,0.0,-0.70552,0.00011,26.71719]
[1776600602936,41.14,75688.96,0.0,-0.70552,0.00011,26.71719]
[1776600608498,41.13,75689.04,0.0,-0.70554,0.00011,26.7162]
[1776600610698,41.13,75683.83,0.0,-0.70611,0.00011,26.69057]
[1776600610749,41.13,75683.83,0.0,-0.70611,0.00011,26.69057]
[1776600611520,41.13,75642.98,0.0,-0.71051,0.00011,26.48908]
[1776600612806,41.13,75645.85,0.1,-0.71021,0.00011,26.50322]
[1776600612818,41.13,75645.85,0.1,-0.71021,0.00011,26.50322]
[1776600613534,41.13,75614.09,0.1,-0.71361,0.00011,26.34481]
[1776600614525,41.13,75614.09,0.1,-0.71361,0.00011,26.34481]
[1776600614541,41.13,75607.67,0.1,-0.71429,0.00011,26.31272]
[1776600616315,41.13,75608.03,0.1,-0.71425,0.00011,26.3147]
[1776600616555,41.13,75586.15,0.1,-0.71658,0.00011,26.20436]
[1776600617562,41.13,75561.87,0.1,-0.71916,0.00011,26.08115]
[1776600618569,41.13,75560.13,0.1,-0.71936,0.00011,26.07163]
[1776600620452,41.13,75559.1,0.1,-0.71947,0.00011,26.06613]
[1776600620583,41.13,75567.35,0.1,-0.71859,0.00011,26.10829]
[1776600621590,41.13,75572.24,0.1,-0.71807,0.00011,26.13323]
[1776600622597,41.13,75567.72,0.1,-0.71856,0.00011,26.10992]
[1776600625960,41.12,75568.24,0.1,-0.71852,0.00011,26.11173]
[1776600626628,41.12,75573.96,0.1,-0.71791,0.00011,26.14114]
[1776600630078,41.12,75575.24,0.1,-0.71778,0.00011,26.14754]
[1776600632672,41.12,75568.91,0.1,-0.71848,0.00011,26.11172]
[1776600634686,41.12,75562.67,0.1,-0.71915,0.00011,26.07959]
[1776600636700,41.12,75556.47,0.1,-0.71981,0.00011,26.04766]
[1776600637437,41.12,75556.47,0.1,-0.71981,0.00011,26.04766]
[1776600638714,41.12,75551.2,0.1,-0.72037,0.00011,26.02048]
[1776600642276,41.12,75550.9,0.1,-0.72041,0.00011,26.01871]
[1776600642442,41.12,75550.9,0.1,-0.72041,0.00011,26.01871]
[1776600647355,41.11,75554.83,0.1,-0.72,0.00011,26.03842]
[1776600647613,41.11,75554.83,0.1,-0.72,0.00011,26.03842]
[1776600651443,41.11,75553.57,0.1,-0.72014,0.00011,26.03171]
[1776600654250,41.11,75554.0,0.1,-0.7201,0.00011,26.03348]
[1776600654435,41.11,75554.0,0.1,-0.7201,0.00011,26.03348]
[1776600658201,41.11,75552.85,0.1,-0.72024,0.00011,26.02706]
[1776600660867,41.11,75559.17,0.1,-0.71958,0.00011,26.05884]
[1776600665903,41.1,75558.94,0.1,-0.71962,0.00011,26.05682]
[1776600669100,41.1,75561.49,0.1,-0.71936,0.00011,26.06953]
[1776600669227,41.1,75570.09,0.1,-0.71845,0.00011,26.11323]
[1776600669933,41.1,75610.34,0.1,-0.71416,0.00011,26.31697]
[1776600670940,41.1,75616.33,0.1,-0.71352,0.00011,26.34723]
[1776600673215,41.1,75617.69,0.1,-0.71337,0.00011,26.3542]
[1776600678156,41.11,75613.33,0.1,-0.71382,0.00011,26.33316]
[1776600679213,41.11,75612.47,0.1,-0.71391,0.00011,26.32902]
[1776600680007,41.11,75627.72,0.1,-0.71227,0.00011,26.40576]
[1776600681012,41.11,75633.77,0.1,-0.71161,0.00011,26.43605]
[1776600683412,41.11,75639.09,0.1,-0.71104,0.00011,26.46268]
[1776600688043,41.11,75640.06,0.1,-0.71093,0.00011,26.4677]
[1776600688188,41.11,75640.06,0.1,-0.71093,0.00011,26.4677]
[1776600689568,41.11,75640.22,0.1,-0.71091,0.00011,26.46854]
[1776600689669,41.11,75644.51,0.1,-0.71045,0.00011,26.48991]
[1776600690075,41.11,75656.96,0.1,-0.70911,0.00011,26.55162]
[1776600691083,41.11,75660.47,0.1,-0.70875,0.00011,26.56573]
[1776600692089,41.11,75664.23,0.1,-0.70835,0.00011,26.58424]
[1776600696117,41.11,75659.42,0.1,-0.70887,0.00011,26.56022]
[1776600698131,41.11,75655.1,0.1,-0.70934,0.00011,26.53879]
[1776600699138,41.11,75651.1,0.1,-0.70977,0.00011,26.51896]
[1776600702043,41.11,75654.71,0.1,-0.70938,0.00011,26.53682]
[1776600702199,41.11,75654.71,0.1,-0.70938,0.00011,26.53682]
[1776600702659,41.11,75654.71,0.1,-0.70938,0.00011,26.53682]
[1776600703167,41.11,75662.36,0.1,-0.70856,0.00011,26.57459]
[1776600706730,41.11,75661.45,0.1,-0.70866,0.00011,26.56999]
[1776600709208,41.11,75676.83,0.1,-0.70701,0.00011,26.64546]
[1776600710215,41.11,75680.43,0.1,-0.70662,0.00011,26.663]
[1776600711222,41.11,75671.15,0.1,-0.70763,0.00011,26.61728]
[1776600712691,41.11,75671.15,0.1,-0.70763,0.00011,26.61728]
[1776600712731,41.11,75665.42,0.1,-0.70825,0.00011,26.5889]
[1776600714986,41.11,75662.12,0.1,-0.70861,0.00011,26.57256]
[1776600715191,41.11,75662.12,0.1,-0.70861,0.00011,26.57256]
[1776600719278,41.1,75656.46,0.1,-0.70922,0.00011,26.54432]
[1776600721292,41.1,75652.48,0.1,-0.70965,0.00011,26.52456]
[1776600723138,41.1,75650.87,0.1,-0.70983,0.00011,26.51657]
[1776600723197,41.1,75650.87,0.1,-0.70983,0.00011,26.51657]
[1776600728341,41.1,75645.27,0.1,-0.71043,0.00011,26.48881]
[1776600729048,41.1,75645.27,0.1,-0.71043,0.00011,26.48881]
[1776600730897,41.1,75644.09,0.1,-0.71055,0.00011,26.48299]
[1776600731363,41.1,75650.85,0.1,-0.70983,0.00011,26.51655]
[1776600733961,41.1,75650.82,0.1,-0.70983,0.00011,26.51638]
[1776600734192,41.1,75650.82,0.1,-0.70983,0.00011,26.51638]
[1776600736161,41.1,75647.8,0.1,-0.71015,0.00011,26.5014]
[1776600736397,41.1,75641.94,0.1,-0.71078,0.00011,26.4723]
[1776600738411,41.1,75635.64,0.1,-0.71146,0.00011,26.44102]
[1776600741129,41.1,75635.24,0.1,-0.7115,0.00011,26.43915]
[1776600741206,41.1,75635.24,0.1,-0.7115,0.00011,26.43915]
[1776600743324,41.11,75635.1,0.1,-0.71151,0.00011,26.43858]
[1776600743445,41.11,75635.1,0.1,-0.71151,0.00011,26.43858]
[1776600748481,41.11,75635.84,0.1,-0.71142,0.00011,26.44267]
[1776600753147,41.11,75638.55,0.1,-0.71114,0.00011,26.4532]
[1776600753189,41.11,75638.55,0.1,-0.71114,0.00011,26.4532]
[1776600754523,41.11,75645.87,0.1,-0.71036,0.00011,26.48969]
[1776600756537,41.11,75641.51,0.1,-0.71082,0.00011,26.4681]
[1776600757544,41.11,75637.68,0.1,-0.71123,0.00011,26.44907]
[1776600758382,41.11,75637.68,0.1,-0.71123,0.00011,26.44907]
[1776600758449,41.11,75637.68,0.1,-0.71123,0.00011,26.44907]
[1776600760476,41.11,75635.95,0.1,-0.71142,0.00011,26.44056]
[1776600760692,41.11,75635.95,0.1,-0.71142,0.00011,26.44056]
[1776600763685,41.11,75641.15,0.1,-0.71085,0.00011,26.46662]
[1776600763935,41.11,75641.52,0.1,-0.71081,0.00011,26.46854]
[1776600764202,41.11,75641.52,0.1,-0.71081,0.00011,26.46854]
[1776600765600,41.11,75637.04,0.1,-0.71129,0.00011,26.4463]
[1776600767615,41.11,75640.97,0.1,-0.71087,0.00011,26.46597]
[1776600768238,41.11,75640.97,0.1,-0.71087,0.00011,26.46597]
[1776600771438,41.11,75639.83,0.1,-0.71099,0.00011,26.46038]
[1776600774589,41.11,75642.58,0.1,-0.71069,0.00011,26.47419]
[1776600774667,41.11,75636.15,0.1,-0.71138,0.00011,26.44228]
[1776600777334,41.11,75639.7,0.1,-0.71099,0.00011,26.4601]
[1776600778699,41.11,75660.8,0.1,-0.70872,0.00011,26.5647]
[1776600780713,41.11,75653.91,0.1,-0.70947,0.00011,26.53057]
[1776600783474,41.11,75650.32,0.1,-0.70985,0.00011,26.51276]
[1776600783702,41.11,75650.32,0.1,-0.70985,0.00011,26.51276]
[1776600784808,41.11,75650.32,0.1,-0.70985,0.00011,26.51275]
[1776600784945,41.11,75649.4,0.1,-0.70995,0.00011,26.50819]
[1776600787533,41.11,75645.23,0.1,-0.7104,0.00011,26.48751]
[1776600787694,41.11,75645.23,0.1,-0.7104,0.00011,26.48751]
[1776600791790,41.11,75651.98,0.1,-0.70967,0.00011,26.52106]
[1776600793848,41.11,75653.47,0.1,-0.70951,0.00011,26.52842]
[1776600793947,41.11,75653.47,0.1,-0.70951,0.00011,26.52839]
[1776600799846,41.11,75645.33,0.1,-0.71039,0.00011,26.48786]
[1776600800069,41.11,75645.33,0.1,-0.71039,0.00011,26.48786]
[1776600800203,41.11,75645.33,0.1,-0.71039,0.00011,26.48786]
[1776600807902,41.11,75644.58,0.1,-0.71047,0.00011,26.48424]
[1776600808465,41.11,75644.58,0.1,-0.71047,0.00011,26.48424]
[1776600808703,41.11,75644.58,0.1,-0.71047,0.00011,26.48424]
[1776600812938,41.11,75636.06,0.1,-0.7114,0.00011,26.43875]
[1776600814242,41.11,75633.9,0.1,-0.71163,0.00011,26.42803]
[1776600814473,41.11,75633.9,0.1,-0.71163,0.00011,26.42803]
[1776600814620,41.11,75633.9,0.1,-0.71163,0.00011,26.42803]
[1776600815959,41.11,75627.3,0.1,-0.71234,0.00011,26.39523]
[1776600818870,41.11,75627.3,0.1,-0.71234,0.00011,26.39523]
[1776600818945,41.11,75627.3,0.1,-0.71234,0.00011,26.39523]
[1776600826677,41.12,75630.14,0.1,-0.71202,0.00011,26.41011]
[1776600826698,41.12,75630.14,0.1,-0.71202,0.00011,26.41011]
[1776600832501,41.12,75629.74,0.1,-0.71205,0.00011,26.40857]
[1776600832693,41.12,75629.74,0.1,-0.71205,0.00011,26.40857]
[1776600834193,41.12,75629.27,0.1,-0.7121,0.00011,26.40638]
[1776600836994,41.12,75628.44,0.1,-0.71218,0.00011,26.40247]
[1776600837200,41.12,75628.44,0.1,-0.71218,0.00011,26.40247]
[1776600838114,41.12,75639.82,0.1,-0.71096,0.00011,26.45934]
[1776600839121,41.12,75653.84,0.1,-0.70945,0.00011,26.52891]
[1776600840128,41.12,75658.21,0.1,-0.70898,0.00011,26.55048]
[1776600842957,41.12,75655.34,0.1,-0.70929,0.00011,26.53624]
[1776600843210,41.12,75652.22,0.1,-0.70963,0.00011,26.52076]
[1776600849194,41.12,75656.21,0.1,-0.7092,0.00011,26.54023]
[1776600851840,41.12,75656.27,0.1,-0.7092,0.00011,26.54048]
[1776600851943,41.12,75656.27,0.1,-0.7092,0.00011,26.54048]
[1776600857250,41.12,75655.28,0.1,-0.70931,0.00011,26.53528]
[1776600862285,41.12,75655.53,0.1,-0.70929,0.00011,26.53635]
[1776600867321,41.12,75655.42,0.1,-0.7093,0.00011,26.53568]
[1776600872356,41.12,75655.57,0.1,-0.70931,0.00011,26.53314]
[1776600875511,41.12,75655.57,0.1,-0.70931,0.00011,26.53314]
[1776600875702,41.12,75655.57,0.1,-0.70931,0.00011,26.53314]
[1776600879405,41.12,75662.89,0.1,-0.70852,0.00011,26.56921]
[1776600880969,41.12,75662.89,0.1,-0.70852,0.00011,26.56921]
[1776600881210,41.12,75663.78,0.1,-0.70843,0.00011,26.57355]
[1776600883433,41.12,75674.6,0.1,-0.70726,0.00011,26.62665]
[1776600885727,41.12,75677.62,0.1,-0.70694,0.00011,26.64138]
[1776600885947,41.12,75677.62,0.1,-0.70694,0.00011,26.64138]
[1776600891488,41.11,75678.83,0.1,-0.70683,0.00011,26.64651]
[1776600897530,41.11,75677.3,0.1,-0.70701,0.00011,26.6383]
[1776600898538,41.11,75690.7,0.1,-0.70556,0.00011,26.70381]
[1776600899545,41.11,75694.7,0.1,-0.70513,0.00011,26.72317]
[1776600900552,41.11,75704.89,0.1,-0.70403,0.00011,26.77273]
[1776600901558,41.11,75702.08,0.1,-0.70434,0.00011,26.75896]
[1776600902566,41.11,75697.06,0.1,-0.70489,0.00011,26.7343]
[1776600903862,41.11,75697.06,0.1,-0.70489,0.00011,26.7343]
[1776600904580,41.1,75705.22,0.1,-0.70401,0.00011,26.77363]
[1776600906594,41.1,75700.02,0.1,-0.70459,0.00011,26.74789]
[1776600907601,41.1,75691.55,0.1,-0.70551,0.00011,26.70637]
[1776600908608,41.1,75683.5,0.1,-0.70638,0.00011,26.66681]
[1776600910522,41.1,75679.9,0.1,-0.70678,0.00011,26.64903]
[1776600910707,41.1,75679.9,0.1,-0.70678,0.00011,26.64903]
[1776600915396,41.1,75684.86,0.1,-0.70625,0.00011,26.67275]
[1776600915667,41.1,75684.86,0.1,-0.70625,0.00011,26.67275]
[1776600915705,41.1,75684.86,0.1,-0.70625,0.00011,26.67275]
[1776600920249,41.09,75687.29,0.1,-0.70601,0.00011,26.68396]
[1776600920442,41.09,75687.29,0.1,-0.70601,0.00011,26.68396]
[1776600925727,41.09,75685.85,0.1,-0.70618,0.00011,26.67611]
[1776600926143,41.09,75685.85,0.1,-0.70618,0.00011,26.67611]
[1776600926198,41.09,75685.85,0.1,-0.70618,0.00011,26.67611]
[1776600929756,41.09,75706.48,0.1,-0.70396,0.00011,26.77626]
[1776600931312,41.09,75706.97,0.1,-0.70391,0.00011,26.77857]
[1776600931769,41.08,75705.47,0.1,-0.70409,0.00011,26.76792]
[1776600932837,41.08,75705.47,0.1,-0.70409,0.00011,26.76792]
[1776600936155,41.08,75710.27,0.1,-0.70359,0.00011,26.79049]
[1776600936202,41.08,75710.27,0.1,-0.70359,0.00011,26.79049]
[1776600941840,41.08,75710.27,0.1,-0.70359,0.00011,26.79044]
[1776600942994,41.08,75710.27,0.1,-0.70359,0.00011,26.79044]
[1776600943033,41.08,75714.89,0.1,-0.70309,0.00011,26.8127]
[1776600943196,41.08,75714.89,0.1,-0.70309,0.00011,26.8127]
[1776600947778,41.08,75712.36,0.1,-0.70338,0.00011,26.80001]
[1776600947805,41.08,75712.36,0.1,-0.70338,0.00011,26.80001]
[1776600947882,41.08,75708.08,0.1,-0.70385,0.00011,26.77903]
[1776600952917,41.07,75705.61,0.1,-0.70414,0.00011,26.76615]
[1776600954488,41.07,75705.91,0.1,-0.7041,0.00011,26.76766]
[1776600954694,41.07,75705.91,0.1,-0.7041,0.00011,26.76766]
[1776600956945,41.07,75699.35,0.1,-0.70482,0.00011,26.73544]
[1776600957557,41.07,75699.35,0.1,-0.70482,0.00011,26.73544]
[1776600957695,41.07,75699.35,0.1,-0.70482,0.00011,26.73544]
[1776600959282,41.07,75702.02,0.1,-0.70454,0.00011,26.74817]
[1776600959432,41.07,75702.02,0.1,-0.70454,0.00011,26.74817]
[1776600959966,41.07,75705.88,0.1,-0.70412,0.00011,26.76681]
[1776600961980,41.07,75696.16,0.1,-0.70519,0.00011,26.7191]
[1776600962987,41.07,75688.58,0.1,-0.70601,0.00011,26.68187]
[1776600963385,41.07,75688.58,0.1,-0.70601,0.00011,26.68187]
[1776600963441,41.07,75688.58,0.1,-0.70601,0.00011,26.68187]
[1776600970036,41.06,75686.65,0.1,-0.70624,0.00011,26.67149]
[1776600972550,41.06,75685.66,0.1,-0.70636,0.00011,26.66638]
[1776600972694,41.06,75685.66,0.1,-0.70636,0.00011,26.66638]
[1776600978097,41.06,75688.85,0.1,-0.70603,0.00011,26.68125]
[1776600981100,41.06,75689.01,0.1,-0.70602,0.00011,26.68177]
[1776600981205,41.06,75689.01,0.1,-0.70602,0.00011,26.68177]
[1776600988168,41.05,75690.48,0.1,-0.70588,0.00011,26.68791]
[1776600991343,41.05,75689.78,0.1,-0.70597,0.00011,26.68422]
[1776600991440,41.05,75689.78,0.1,-0.70597,0.00011,26.68422]
[1776600993305,41.05,75693.76,0.1,-0.70556,0.00011,26.70025]
[1776600994534,41.05,75693.88,0.1,-0.70555,0.00011,26.70069]
[1776600994697,41.05,75693.88,0.1,-0.70555,0.00011,26.70069]
[1776600995217,41.05,75701.69,0.1,-0.70471,0.00011,26.73859]
[1776600996224,41.05,75709.83,0.1,-0.70382,0.00011,26.77839]
[1776600997289,41.05,75709.83,0.1,-0.70382,0.00011,26.77839]
[1776600997441,41.05,75709.83,0.1,-0.70382,0.00011,26.77839]
[1776600999245,41.05,75717.76,0.1,-0.70295,0.00011,26.81721]
[1776601001614,41.05,75715.78,0.1,-0.70316,0.00011,26.80769]
[1776601001701,41.05,75715.78,0.1,-0.70316,0.00011,26.80769]
[1776601007301,41.05,75718.82,0.1,-0.70282,0.00011,26.823]
[1776601012335,41.05,75718.28,0.1,-0.70287,0.00011,26.82077]
[1776601013222,41.05,75718.28,0.1,-0.70287,0.00011,26.82077]
[1776601013446,41.05,75718.28,0.1,-0.70287,0.00011,26.82077]
[1776601018088,41.05,75718.37,0.1,-0.70285,0.00011,26.82137]
[1776601018193,41.06,75721.79,0.1,-0.70248,0.00011,26.83796]
[1776601018194,41.06,75721.79,0.1,-0.70248,0.00011,26.83796]
[1776601018435,41.06,75721.79,0.1,-0.70248,0.00011,26.83796]
[1776601018516,41.06,75728.87,0.1,-0.7017,0.00011,26.87248]
[1776601022902,41.06,75725.43,0.1,-0.70205,0.00011,26.85693]
[1776601023415,41.06,75720.53,0.1,-0.70258,0.00011,26.83351]
[1776601025429,41.07,75717.5,0.1,-0.70289,0.00011,26.81944]
[1776601026435,41.07,75711.09,0.1,-0.70358,0.00011,26.78866]
[1776601031471,41.07,75710.73,0.1,-0.70359,0.00011,26.78808]
[1776601032478,41.08,75708.52,0.1,-0.70383,0.00011,26.77769]
[1776601036939,41.08,75708.32,0.1,-0.70384,0.00011,26.77684]
[1776601037041,41.08,75708.01,0.1,-0.70388,0.00011,26.77542]
[1776601042547,41.08,75707.81,0.1,-0.70389,0.00011,26.77467]
[1776601047582,41.08,75708.14,0.1,-0.70385,0.00011,26.77653]
[1776601052618,41.08,75702.47,0.1,-0.70448,0.00011,26.74601]
[1776601054632,41.08,75696.38,0.1,-0.70514,0.00011,26.71606]
[1776601055639,41.08,75689.63,0.1,-0.70588,0.00011,26.68296]
[1776601056718,41.08,75689.63,0.1,-0.70588,0.00011,26.68296]
[1776601056942,41.08,75689.63,0.1,-0.70588,0.00011,26.68296]
[1776601059667,41.08,75696.27,0.1,-0.70517,0.00011,26.71507]
[1776601061681,41.08,75692.35,0.1,-0.7056,0.00011,26.69568]
[1776601063646,41.07,75691.52,0.1,-0.70569,0.00011,26.69152]
[1776601063697,41.07,75691.52,0.1,-0.70569,0.00011,26.69152]
[1776601065746,41.07,75689.17,0.1,-0.70595,0.00011,26.67984]
[1776601065937,41.07,75689.17,0.1,-0.70595,0.00011,26.67984]
[1776601071074,41.07,75689.45,0.1,-0.70592,0.00011,26.68104]
[1776601071203,41.07,75689.45,0.1,-0.70592,0.00011,26.68104]
[1776601073765,41.07,75696.19,0.1,-0.70521,0.00011,26.71335]
[1776601074772,41.07,75701.33,0.1,-0.70465,0.00011,26.7383]
[1776601076321,41.07,75702.16,0.1,-0.70456,0.00011,26.74248]
[1776601076439,41.07,75702.16,0.1,-0.70456,0.00011,26.74248]
[1776601081826,41.07,75697.92,0.1,-0.705,0.00011,26.72255]
[1776601083737,41.07,75696.85,0.1,-0.70511,0.00011,26.71746]
[1776601083874,41.07,75696.85,0.1,-0.70511,0.00011,26.71746]
[1776601084847,41.07,75688.58,0.1,-0.70602,0.00011,26.67673]
[1776601085361,41.07,75688.58,0.1,-0.70602,0.00011,26.67673]
[1776601085448,41.07,75688.58,0.1,-0.70602,0.00011,26.67673]
[1776601090919,41.07,75687.36,0.1,-0.70616,0.00011,26.67019]
[1776601090948,41.07,75687.36,0.1,-0.70616,0.00011,26.67019]
[1776601096578,41.07,75687.17,0.1,-0.7062,0.00011,26.6686]
[1776601096697,41.07,75687.17,0.1,-0.7062,0.00011,26.6686]
[1776601101966,41.06,75686.4,0.1,-0.7063,0.00011,26.6642]
[1776601105931,41.06,75688.27,0.1,-0.7061,0.00011,26.67305]
[1776601105948,41.06,75688.27,0.1,-0.7061,0.00011,26.67305]
[1776601112035,41.06,75687.71,0.1,-0.7062,0.00011,26.66624]
[1776601115884,41.06,75686.68,0.1,-0.70632,0.00011,26.66088]
[1776601115943,41.06,75686.68,0.1,-0.70632,0.00011,26.66088]
[1776601121098,41.05,75685.76,0.1,-0.70644,0.00011,26.65579]
[1776601121765,41.05,75685.76,0.1,-0.70644,0.00011,26.65579]
[1776601121948,41.05,75685.76,0.1,-0.70644,0.00011,26.65579]
[1776601127140,41.05,75687.28,0.1,-0.70628,0.00011,26.66265]
[1776601129257,41.05,75687.28,0.1,-0.70628,0.00011,26.66265]
[1776601129445,41.05,75687.28,0.1,-0.70628,0.00011,26.66265]
[1776601135197,41.05,75686.34,0.1,-0.70641,0.00011,26.65721]
[1776601135371,41.05,75686.34,0.1,-0.70641,0.00011,26.65721]
[1776601135453,41.05,75686.34,0.1,-0.70641,0.00011,26.65721]
[1776601137585,41.05,75680.4,0.1,-0.70705,0.00011,26.62786]
[1776601137704,41.05,75680.4,0.1,-0.70705,0.00011,26.62786]
[1776601142388,41.04,75675.0,0.1,-0.70765,0.00011,26.60096]
[1776601142445,41.04,75675.0,0.1,-0.70765,0.00011,26.60096]
[1776601147228,41.04,75674.12,0.1,-0.70774,0.00011,26.59646]
[1776601147437,41.04,75674.12,0.1,-0.70774,0.00011,26.59646]
[1776601158359,41.04,75677.68,0.1,-0.70738,0.00011,26.61315]
[1776601160382,41.04,75676.36,0.1,-0.70752,0.00011,26.60656]
[1776601160440,41.04,75676.36,0.1,-0.70752,0.00011,26.60656]
[1776601169439,41.04,75674.63,0.1,-0.70773,0.00011,26.59725]
[1776601171969,41.04,75674.63,0.1,-0.70773,0.00011,26.59725]
[1776601172193,41.04,75674.63,0.1,-0.70773,0.00011,26.59725]
[1776601174474,41.03,75679.79,0.1,-0.7072,0.00011,26.61904]
[1776601179511,41.03,75680.61,0.1,-0.70712,0.00011,26.62259]
[1776601181212,41.03,75680.61,0.1,-0.70712,0.00011,26.62259]
[1776601181444,41.03,75680.61,0.1,-0.70713,0.00011,26.6224]
[1776601187129,41.03,75685.63,0.1,-0.70659,0.00011,26.64666]
[1776601187207,41.03,75685.63,0.1,-0.70659,0.00011,26.64666]
[1776601189582,41.03,75689.88,0.1,-0.70613,0.00011,26.66762]
[1776601191596,41.03,75701.67,0.1,-0.70485,0.00011,26.72555]
[1776601194204,41.03,75701.9,0.1,-0.70482,0.00011,26.72673]
[1776601194441,41.03,75701.63,0.1,-0.70484,0.00011,26.72566]
[1776601200659,41.04,75700.79,0.1,-0.70491,0.00011,26.72273]
[1776601203369,41.04,75701.05,0.1,-0.70487,0.00011,26.72438]
[1776601203446,41.04,75701.05,0.1,-0.70487,0.00011,26.72438]
[1776601208714,41.05,75697.84,0.1,-0.70517,0.00011,26.71083]
[1776601211616,41.05,75694.56,0.1,-0.7055,0.00011,26.69555]
[1776601211708,41.05,75694.56,0.1,-0.7055,0.00011,26.69555]
[1776601215764,41.06,75687.88,0.1,-0.70621,0.00011,26.66355]
[1776601216771,41.06,75683.53,0.1,-0.70668,0.00011,26.64227]
[1776601218927,41.06,75683.07,0.1,-0.70673,0.00011,26.64009]
[1776601218945,41.06,75683.07,0.1,-0.70673,0.00011,26.64009]
[1776601224828,41.06,75680.81,0.1,-0.70694,0.00011,26.63038]
[1776601229863,41.07,75680.78,0.1,-0.7069,0.00011,26.6319]
[1776601231969,41.07,75682.37,0.1,-0.70672,0.00011,26.64003]
[1776601232210,41.07,75682.37,0.1,-0.70672,0.00011,26.64003]
[1776601233471,41.08,75682.77,0.1,-0.70668,0.00011,26.63945]
[1776601233892,41.08,75685.48,0.1,-0.70638,0.00011,26.65306]
[1776601237920,41.08,75694.74,0.1,-0.70535,0.00011,26.69943]
[1776601239297,41.08,75694.74,0.1,-0.70535,0.00011,26.69943]
[1776601239444,41.09,75697.37,0.1,-0.70506,0.00011,26.71263]
[1776601244969,41.1,75697.22,0.1,-0.70503,0.00011,26.71399]
[1776601246983,41.1,75692.17,0.1,-0.70556,0.00011,26.69005]
[1776601248641,41.1,75690.47,0.1,-0.70573,0.00011,26.68212]
[1776601248709,41.1,75690.47,0.1,-0.70573,0.00011,26.68212]
[1776601254181,41.11,75689.19,0.1,-0.70583,0.00011,26.67777]
[1776601254197,41.11,75689.19,0.1,-0.70583,0.00011,26.67777]
[1776601261081,41.12,75686.27,0.1,-0.70608,0.00011,26.6659]
[1776601263373,41.12,75682.75,0.1,-0.70646,0.00011,26.64901]
[1776601263444,41.12,75682.34,0.1,-0.7065,0.00011,26.64704]
[1776601267123,41.13,75676.64,0.1,-0.7071,0.00011,26.61964]
[1776601268300,41.13,75676.64,0.1,-0.7071,0.00011,26.61964]
[1776601268446,41.13,75675.83,0.1,-0.70719,0.00011,26.61582]
[1776601274172,41.13,75676.69,0.1,-0.70708,0.00011,26.62049]
[1776601275992,41.13,75677.16,0.1,-0.70703,0.00011,26.62289]
[1776601276196,41.13,75677.16,0.1,-0.70703,0.00011,26.62289]
[1776601278201,41.13,75673.19,0.1,-0.70745,0.00011,26.60364]
[1776601282896,41.13,75672.72,0.1,-0.70749,0.00011,26.60179]
[1776601282945,41.13,75672.72,0.1,-0.70749,0.00011,26.60179]
[1776601288271,41.14,75672.22,0.1,-0.70753,0.00011,26.59992]
[1776601290233,41.14,75671.66,0.1,-0.70759,0.00011,26.59726]
[1776601290446,41.14,75671.24,0.1,-0.70764,0.00011,26.59521]
[1776601297334,41.14,75670.32,0.1,-0.70775,0.00011,26.58768]
[1776601304384,41.14,75668.76,0.1,-0.70791,0.00011,26.58016]
[1776601305465,41.14,75668.19,0.1,-0.70797,0.00011,26.57738]
[1776601305520,41.14,75668.19,0.1,-0.70797,0.00011,26.57738]
[1776601308769,41.14,75665.62,0.1,-0.70825,0.00011,26.56483]
[1776601308944,41.14,75665.62,0.1,-0.70825,0.00011,26.56483]
[1776601312440,41.14,75661.38,0.1,-0.7087,0.00011,26.54407]
[1776601314288,41.14,75659.73,0.1,-0.70888,0.00011,26.53598]
[1776601314452,41.14,75659.73,0.1,-0.70888,0.00011,26.53598]
[1776601320291,41.14,75658.81,0.1,-0.70897,0.00011,26.53174]
[1776601320443,41.14,75658.81,0.1,-0.70897,0.00011,26.53174]
[1776601322511,41.14,75652.05,0.1,-0.7097,0.00011,26.49845]
[1776601326494,41.14,75651.39,0.1,-0.70977,0.00011,26.49498]
[1776601326700,41.14,75651.39,0.1,-0.70977,0.00011,26.49498]
[1776601327546,41.14,75655.83,0.1,-0.7093,0.00011,26.51682]
[1776601328553,41.14,75659.87,0.1,-0.70886,0.00011,26.53676]
[1776601331409,41.14,75659.98,0.1,-0.70885,0.00011,26.53728]
[1776601331440,41.14,75659.98,0.1,-0.70885,0.00011,26.53728]
[1776601334860,41.14,75662.69,0.1,-0.70856,0.00011,26.55051]
[1776601334953,41.14,75662.69,0.1,-0.70856,0.00011,26.55051]
[1776601334962,41.14,75666.85,0.1,-0.70811,0.00011,26.57097]
[1776601340606,41.14,75667.66,0.1,-0.70803,0.00011,26.57468]
[1776601340697,41.14,75667.66,0.1,-0.70803,0.00011,26.57468]
[1776601346679,41.14,75667.13,0.1,-0.7081,0.00011,26.57171]
[1776601349829,41.14,75666.83,0.1,-0.70813,0.00011,26.57014]
[1776601349940,41.14,75666.83,0.1,-0.70813,0.00011,26.57014]
[1776601356749,41.13,75666.25,0.1,-0.70822,0.00011,26.56374]
[1776601360933,41.13,75668.86,0.1,-0.70794,0.00011,26.57648]
[1776601361204,41.13,75668.86,0.1,-0.70794,0.00011,26.57648]
[1776601365191,41.13,75670.4,0.1,-0.70778,0.00011,26.58386]
[1776601365445,41.13,75670.4,0.1,-0.70778,0.00011,26.58386]
[1776601367827,41.13,75675.51,0.1,-0.70724,0.00011,26.60875]
[1776601371414,41.13,75677.39,0.1,-0.70704,0.00011,26.61782]
[1776601371439,41.13,75677.39,0.1,-0.70704,0.00011,26.61782]
[1776601377898,41.13,75678.96,0.1,-0.70689,0.00011,26.62477]
[1776601378537,41.13,75678.96,0.1,-0.70689,0.00011,26.62477]
[1776601378694,41.13,75678.96,0.1,-0.70689,0.00011,26.62477]
[1776601384397,41.13,75678.77,0.1,-0.70692,0.00011,26.62345]
[1776601384441,41.13,75678.77,0.1,-0.70692,0.00011,26.62345]
[1776601389981,41.12,75672.37,0.1,-0.70762,0.00011,26.59165]
[1776601390990,41.12,75672.37,0.1,-0.70762,0.00011,26.59165]
[1776601391193,41.12,75672.37,0.1,-0.70762,0.00011,26.59165]
[1776601396285,41.12,75671.7,0.1,-0.70769,0.00011,26.58815]
[1776601396444,41.12,75671.7,0.1,-0.70769,0.00011,26.58815]
[1776601401360,41.12,75674.66,0.1,-0.70738,0.00011,26.60244]
[1776601401444,41.12,75674.66,0.1,-0.70738,0.00011,26.60244]
[1776601406527,41.12,75672.09,0.1,-0.70766,0.00011,26.58959]
[1776601406697,41.12,75671.06,0.1,-0.70777,0.00011,26.58449]
[1776601416399,41.12,75671.01,0.1,-0.70778,0.00011,26.58421]
[1776601430279,41.12,75670.89,0.1,-0.70783,0.00011,26.57969]
[1776601436321,41.12,75670.79,0.1,-0.70784,0.00011,26.57902]
[1776601441356,41.11,75667.49,0.1,-0.7082,0.00011,26.56261]
[1776601446390,41.11,75655.73,0.1,-0.70947,0.00011,26.50443]
[1776601448223,41.11,75654.15,0.1,-0.70964,0.00011,26.49661]
[1776601448438,41.11,75654.15,0.1,-0.70964,0.00011,26.49661]
[1776601454447,41.11,75654.13,0.1,-0.70964,0.00011,26.49657]
[1776601457550,41.11,75648.45,0.1,-0.71026,0.00011,26.46844]
[1776601457732,41.11,75648.45,0.2,-0.71026,0.00011,26.46844]
[1776601457757,41.11,75648.45,0.2,-0.71026,0.00011,26.46844]
[1776601457936,41.11,75648.45,0.2,-0.71026,0.00011,26.46844]
[1776601458187,41.11,75648.45,0.2,-0.71026,0.00011,26.46844]
[1776601458475,41.11,75636.82,0.2,-0.71151,0.00011,26.4106]
[1776601459483,41.11,75634.8,0.2,-0.71172,0.00011,26.40057]
[1776601464518,41.12,75634.57,0.2,-0.71174,0.00011,26.39965]
[1776601469553,41.12,75634.45,0.2,-0.71175,0.00011,26.39926]
[1776601472291,41.12,75633.79,0.2,-0.71184,0.00011,26.39284]
[1776601472353,41.12,75633.79,0.2,-0.71184,0.00011,26.39284]
[1776601472574,41.12,75629.09,0.2,-0.71234,0.00011,26.36943]
[1776601474588,41.12,75624.88,0.2,-0.71279,0.00011,26.34854]
[1776601479629,41.12,75624.21,0.2,-0.71285,0.00011,26.34568]
[1776601484671,41.12,75621.54,0.2,-0.71312,0.00011,26.33277]
[1776601490702,41.13,75622.23,0.2,-0.71303,0.00011,26.33716]
[1776601491709,41.13,75617.35,0.2,-0.71355,0.00011,26.31285]
[1776601498759,41.13,75616.69,0.2,-0.71359,0.00011,26.31064]
[1776601503795,41.14,75613.68,0.2,-0.7139,0.00011,26.29637]
[1776601508830,41.14,75613.06,0.2,-0.71394,0.00011,26.2941]
[1776601510844,41.14,75607.85,0.2,-0.71449,0.00011,26.26828]
[1776601516315,41.14,75606.94,0.2,-0.71457,0.00011,26.26449]
[1776601516405,41.15,75601.89,0.2,-0.71511,0.00011,26.23928]
[1776601516886,41.15,75594.86,0.2,-0.71585,0.00011,26.20406]
[1776601517892,41.15,75583.68,0.2,-0.71704,0.00011,26.14778]
[1776601518902,41.15,75583.47,0.2,-0.71705,0.00011,26.14703]
[1776601520029,41.15,75567.56,0.2,-0.71873,0.00011,26.06653]
[1776601520916,41.15,75561.49,0.2,-0.71937,0.00011,26.03599]
[1776601523695,41.16,75561.36,0.2,-0.71936,0.00011,26.03618]
[1776601529979,41.17,75562.5,0.2,-0.71918,0.00011,26.04492]
[1776601531702,41.17,75562.64,0.2,-0.71917,0.00011,26.04282]
[1776601534715,41.18,75562.7,0.2,-0.71914,0.00011,26.04435]
[1776601534941,41.18,75562.7,0.2,-0.71914,0.00011,26.04435]
[1776601537028,41.18,75554.52,0.2,-0.71998,0.00011,26.00386]
[1776601542063,41.19,75553.66,0.2,-0.72002,0.00011,26.00174]
[1776601542732,41.19,75553.66,0.2,-0.72002,0.00011,26.00174]
[1776601542939,41.19,75553.66,0.2,-0.72002,0.00011,26.00174]
[1776601548105,41.2,75556.8,0.2,-0.71963,0.00011,26.02044]
[1776601548808,41.2,75556.8,0.2,-0.71963,0.00011,26.02044]
[1776601548939,41.2,75556.8,0.2,-0.71963,0.00011,26.02044]
[1776601550119,41.21,75561.67,0.2,-0.71909,0.00011,26.04611]
[1776601552259,41.21,75564.18,0.2,-0.71882,0.00011,26.05929]
[1776601552441,41.21,75564.18,0.2,-0.71882,0.00011,26.05929]
[1776601560606,41.22,75562.97,0.2,-0.71889,0.00011,26.05549]
[1776601560702,41.22,75562.97,0.2,-0.71889,0.00011,26.05549]
[1776601562664,41.23,75563.19,0.2,-0.71883,0.00011,26.05819]
[1776601562692,41.23,75563.19,0.2,-0.71883,0.00011,26.05819]
[1776601567273,41.23,75561.49,0.2,-0.71897,0.00011,26.0515]
[1776601567436,41.23,75561.49,0.2,-0.71897,0.00011,26.0515]
[1776601573280,41.25,75558.71,0.2,-0.7192,0.00011,26.04018]
[1776601574600,41.25,75558.71,0.2,-0.7192,0.00011,26.04018]
[1776601574694,41.25,75558.71,0.2,-0.7192,0.00011,26.04018]
[1776601578315,41.26,75563.68,0.2,-0.71863,0.00011,26.06748]
[1776601579629,41.26,75563.68,0.2,-0.71863,0.00011,26.06748]
[1776601579694,41.26,75563.68,0.2,-0.71863,0.00011,26.06748]
[1776601581336,41.26,75557.6,0.2,-0.71925,0.00011,26.03771]
[1776601583387,41.26,75558.27,0.2,-0.71917,0.00011,26.04152]
[1776601583443,41.26,75558.27,0.2,-0.71917,0.00011,26.04152]
[1776601583489,41.26,75563.29,0.2,-0.71863,0.00011,26.06744]
[1776601584357,41.27,75567.44,0.2,-0.71818,0.00011,26.0889]
[1776601584994,41.27,75567.44,0.2,-0.71818,0.00011,26.0889]
[1776601585201,41.27,75567.44,0.2,-0.71818,0.00011,26.0889]
[1776601587469,41.27,75568.6,0.2,-0.71804,0.00011,26.09552]
[1776601587693,41.27,75568.6,0.2,-0.71804,0.00011,26.09552]
[1776601592609,41.28,75571.22,0.2,-0.71774,0.00011,26.10731]
[1776601592690,41.28,75571.22,0.2,-0.71774,0.00011,26.10731]
[1776601595436,41.28,75575.15,0.2,-0.7173,0.00011,26.1285]
[1776601597426,41.28,75575.05,0.2,-0.7173,0.00011,26.12831]
[1776601597441,41.28,75575.05,0.2,-0.7173,0.00011,26.12831]
[1776601604500,41.3,75576.6,0.2,-0.71708,0.00011,26.13855]
[1776601609535,41.3,75575.99,0.2,-0.71711,0.00011,26.1372]
[1776601612556,41.31,75571.56,0.2,-0.71756,0.00011,26.11571]
[1776601613212,41.31,75571.56,0.2,-0.71756,0.00011,26.11571]
[1776601613448,41.31,75571.56,0.2,-0.71756,0.00011,26.11571]
[1776601613563,41.31,75567.89,0.2,-0.71794,0.00011,26.09745]
[1776601614570,41.31,75563.56,0.2,-0.71839,0.00011,26.07585]
[1776601616439,41.31,75560.09,0.2,-0.71875,0.00011,26.0586]
[1776601616698,41.31,75560.09,0.2,-0.71875,0.00011,26.0586]
[1776601618599,41.32,75551.5,0.2,-0.71963,0.00011,26.01607]
[1776601622346,41.32,75551.61,0.2,-0.71959,0.00011,26.01787]
[1776601622443,41.32,75551.61,0.2,-0.71959,0.00011,26.01787]
[1776601628669,41.33,75550.1,0.2,-0.71969,0.00011,26.01305]
[1776601631690,41.34,75563.37,0.2,-0.71826,0.00011,26.08159]
[1776601632748,41.34,75563.37,0.2,-0.71826,0.00011,26.08159]
[1776601632697,41.34,75563.73,0.2,-0.71821,0.00011,26.08375]
[1776601632943,41.34,75563.73,0.2,-0.71821,0.00011,26.08375]
[1776601634711,41.34,75568.51,0.2,-0.71769,0.00011,26.10859]
[1776601635718,41.35,75574.93,0.2,-0.71701,0.00011,26.14131]
[1776601636535,41.35,75574.93,0.2,-0.71701,0.00011,26.14131]
[1776601636701,41.35,75574.93,0.2,-0.71701,0.00011,26.14131]
[1776601641432,41.35,75579.05,0.2,-0.71654,0.00011,26.16339]
[1776601645788,41.36,75582.76,0.2,-0.71612,0.00011,26.18332]
[1776601647419,41.36,75583.15,0.2,-0.71607,0.00011,26.18552]
[1776601647447,41.36,75583.15,0.2,-0.71607,0.00011,26.18552]
[1776601651829,41.36,75578.72,0.2,-0.71653,0.00011,26.16127]
[1776601653706,41.36,75578.72,0.2,-0.71653,0.00011,26.16127]
[1776601653943,41.37,75576.89,0.2,-0.71671,0.00011,26.15259]
[1776601659886,41.37,75567.47,0.2,-0.71767,0.00011,26.10677]
[1776601661513,41.37,75567.47,0.2,-0.71767,0.00011,26.10677]
[1776601661700,41.37,75567.47,0.2,-0.71767,0.00011,26.10677]
[1776601661900,41.38,75572.93,0.2,-0.71708,0.00011,26.13496]
[1776601667941,41.38,75575.29,0.2,-0.71679,0.00011,26.14857]
[1776601672977,41.39,75575.36,0.2,-0.71675,0.00011,26.15033]
[1776601678499,41.39,75575.36,0.2,-0.71675,0.00011,26.15033]
[1776601678695,41.39,75575.36,0.2,-0.71675,0.00011,26.15033]
[1776601684063,41.4,75573.93,0.2,-0.71683,0.00011,26.14624]
[1776601685954,41.41,75573.67,0.2,-0.71685,0.00011,26.14522]
[1776601686198,41.41,75573.67,0.2,-0.71685,0.00011,26.14522]
[1776601689098,41.41,75567.92,0.2,-0.71744,0.00011,26.11743]
[1776601690105,41.41,75564.17,0.2,-0.71783,0.00011,26.09883]
[1776601691564,41.41,75564.17,0.2,-0.71783,0.00011,26.09883]
[1776601691693,41.41,75564.17,0.2,-0.71783,0.00011,26.09883]
[1776601692119,41.42,75558.09,0.2,-0.71845,0.00011,26.06878]
[1776601697154,41.42,75554.79,0.2,-0.71876,0.00011,26.05395]
[1776601700175,41.43,75549.13,0.2,-0.71933,0.00011,26.02642]
[1776601701331,41.43,75549.13,0.2,-0.71933,0.00011,26.02642]
[1776601701446,41.43,75549.13,0.2,-0.71933,0.00011,26.02642]
[1776601705638,41.44,75549.19,0.3,-0.71929,0.00011,26.02831]
[1776601705657,41.44,75549.19,0.3,-0.71929,0.00011,26.02831]
[1776601705689,41.44,75549.19,0.3,-0.71929,0.00011,26.02831]
[1776601705735,41.44,75549.11,0.3,-0.71928,0.00011,26.02869]
[1776601709238,41.44,75544.74,0.3,-0.71971,0.00011,26.00773]
[1776601712258,41.45,75540.27,0.3,-0.72017,0.00011,25.98305]
[1776601714606,41.45,75540.02,0.3,-0.72019,0.00011,25.98221]
[1776601714694,41.45,75540.02,0.3,-0.72019,0.00011,25.98221]
[1776601714707,41.46,75549.0,0.3,-0.71923,0.00011,26.02858]
[1776601717294,41.46,75553.31,0.3,-0.71876,0.00011,26.05114]
[1776601722403,41.46,75552.06,0.3,-0.71886,0.00011,26.04621]
[1776601722406,41.46,75552.06,0.3,-0.71886,0.00011,26.04621]
[1776601722443,41.46,75552.06,0.3,-0.71886,0.00011,26.04621]
[1776601728371,41.48,75548.81,0.3,-0.71914,0.00011,26.03231]
[1776601729221,41.48,75548.81,0.3,-0.71914,0.00011,26.03231]
[1776601729448,41.48,75548.81,0.3,-0.71914,0.00011,26.03231]
[1776601734427,41.48,75549.19,0.3,-0.71906,0.00011,26.03602]
[1776601734446,41.48,75549.19,0.3,-0.71906,0.00011,26.03602]
[1776601740456,41.49,75548.18,0.3,-0.71911,0.00011,26.03336]
[1776601744745,41.5,75547.48,0.3,-0.71916,0.00011,26.03087]
[1776601744946,41.5,75544.88,0.3,-0.71942,0.00011,26.01842]
[1776601750526,41.51,75543.38,0.3,-0.71954,0.00011,26.01269]
[1776601752210,41.51,75542.38,0.3,-0.71964,0.00011,26.008]
[1776601752445,41.51,75542.38,0.3,-0.71964,0.00011,26.008]
[1776601756383,41.52,75543.41,0.3,-0.71949,0.00011,26.01471]
[1776601756442,41.52,75543.41,0.3,-0.71949,0.00011,26.01471]
[1776601757575,41.52,75549.08,0.3,-0.71888,0.00011,26.04412]
[1776601758582,41.52,75563.99,0.3,-0.7173,0.00011,26.11963]
[1776601759704,41.52,75563.99,0.3,-0.7173,0.00011,26.11963]
[1776601759823,41.52,75563.99,0.3,-0.7173,0.00011,26.11963]
[1776601759940,41.52,75563.99,0.3,-0.7173,0.00011,26.11963]
[1776601759918,41.53,75567.83,0.3,-0.71688,0.00011,26.13951]
[1776601764624,41.53,75559.52,0.3,-0.71774,0.00011,26.09873]
[1776601765189,41.53,75559.52,0.3,-0.71774,0.00011,26.09873]
[1776601765414,41.53,75559.52,0.3,-0.71774,0.00011,26.09873]
[1776601765832,41.53,75559.52,0.3,-0.71774,0.00011,26.09873]
[1776601765940,41.53,75559.52,0.3,-0.71774,0.00011,26.09873]
[1776601769469,41.54,75558.57,0.3,-0.71781,0.00011,26.09507]
[1776601769703,41.54,75558.57,0.3,-0.71781,0.00011,26.09507]
[1776601770666,41.54,75564.12,0.3,-0.71721,0.00011,26.12356]
[1776601775948,41.54,75563.4,0.3,-0.71729,0.00011,26.11775]
[1776601776192,41.55,75563.89,0.3,-0.71722,0.00011,26.12072]
[1776601781883,41.55,75567.54,0.3,-0.71681,0.00011,26.14051]
[1776601786330,41.56,75565.64,0.3,-0.71699,0.00011,26.13189]
[1776601786437,41.56,75565.64,0.3,-0.71699,0.00011,26.13189]
[1776601789939,41.56,75559.14,0.3,-0.71765,0.00011,26.1002]
[1776601790313,41.56,75559.14,0.3,-0.71765,0.00011,26.1002]
[1776601790445,41.56,75559.14,0.3,-0.71765,0.00011,26.1002]
[1776601795933,41.57,75553.84,0.3,-0.71818,0.00011,26.07492]
[1776601796194,41.57,75555.41,0.3,-0.718,0.00011,26.08311]
[1776601800477,41.57,75554.88,0.3,-0.71804,0.00011,26.08129]
[1776601801236,41.57,75554.81,0.3,-0.71804,0.00011,26.08123]
[1776601801444,41.57,75554.81,0.3,-0.71804,0.00011,26.08123]
[1776601802663,41.57,75555.44,0.3,-0.71797,0.00011,26.08468]
[1776601802709,41.57,75555.44,0.3,-0.71797,0.00011,26.08468]
[1776601804040,41.58,75560.38,0.3,-0.71743,0.00011,26.11034]
[1776601809449,41.58,75561.4,0.3,-0.71731,0.00011,26.11623]
[1776601809692,41.58,75561.4,0.3,-0.71731,0.00011,26.11623]
[1776601815121,41.59,75558.29,0.3,-0.71759,0.00011,26.10267]
[1776601820157,41.6,75559.33,0.3,-0.71745,0.00011,26.10895]
[1776601820195,41.6,75559.33,0.3,-0.71745,0.00011,26.10895]
[1776601823584,41.6,75560.1,0.3,-0.71735,0.00011,26.11359]
[1776601830227,41.61,75559.75,0.3,-0.71735,0.00011,26.11385]
[1776601833887,41.61,75559.14,0.3,-0.71742,0.00011,26.10808]
[1776601840297,41.62,75559.99,0.3,-0.71728,0.00011,26.11438]
[1776601845462,41.62,75560.06,0.3,-0.71725,0.00011,26.11573]
[1776601846900,41.62,75558.51,0.3,-0.71741,0.00011,26.10821]
[1776601847036,41.62,75558.51,0.3,-0.71741,0.00011,26.10821]
[1776601846975,41.63,75552.25,0.3,-0.71806,0.00011,26.07731]
[1776601847348,41.63,75546.35,0.3,-0.71868,0.0001,26.04762]
[1776601850871,41.63,75543.03,0.3,-0.71901,0.0001,26.03155]
[1776601852781,41.63,75542.02,0.3,-0.7191,0.0001,26.02713]
[1776601855404,41.64,75532.3,0.3,-0.72009,0.0001,25.97943]
[1776601860440,41.65,75531.71,0.3,-0.72011,0.0001,25.97842]
[1776601865475,41.66,75533.01,0.3,-0.71993,0.0001,25.9869]
[1776601871071,41.66,75542.83,0.3,-0.71886,0.0001,26.03831]
[1776601871205,41.66,75542.83,0.3,-0.71886,0.0001,26.03831]
[1776601871517,41.67,75545.55,0.3,-0.71856,0.0001,26.05232]
[1776601872524,41.67,75539.54,0.3,-0.71919,0.0001,26.02235]
[1776601877559,41.67,75536.9,0.3,-0.71943,0.0001,26.01074]
[1776601883083,41.68,75537.68,0.3,-0.71931,0.0001,26.01637]
[1776601888110,41.69,75539.41,0.3,-0.71909,0.0001,26.02674]
[1776601890650,41.69,75545.2,0.3,-0.71846,0.0001,26.05681]
[1776601895888,41.7,75541.63,0.3,-0.71883,0.0001,26.03681]
[1776601898705,41.7,75547.82,0.3,-0.71815,0.0001,26.06911]
[1776601903743,41.71,75549.01,0.3,-0.718,0.0001,26.07643]
[1776601908779,41.72,75548.27,0.3,-0.71805,0.0001,26.07401]
[1776601913815,41.72,75546.05,0.3,-0.71825,0.0001,26.06418]
[1776601918942,41.73,75549.0,0.3,-0.71792,0.0001,26.08005]
[1776601924892,41.74,75546.61,0.3,-0.71812,0.0001,26.07009]
[1776601930778,41.74,75546.78,0.3,-0.71808,0.0001,26.07198]
[1776601935969,41.75,75546.5,0.3,-0.71807,0.0001,26.07236]
[1776601942011,41.76,75545.25,0.3,-0.71817,0.0001,26.06762]
[1776601943357,41.76,75545.25,0.3,-0.71817,0.0001,26.06762]
[1776601944025,41.76,75541.28,0.3,-0.71857,0.0001,26.04821]
[1776601946934,41.76,75538.89,0.3,-0.71881,0.0001,26.03677]
[1776601952083,41.77,75538.12,0.3,-0.71887,0.0001,26.0314]
[1776601955105,41.77,75543.73,0.3,-0.71826,0.0001,26.06043]
[1776601957986,41.77,75546.97,0.3,-0.71791,0.0001,26.07717]
[1776601958195,41.77,75547.79,0.3,-0.71782,0.0001,26.08152]
[1776601961147,41.78,75543.45,0.3,-0.71826,0.0001,26.06049]
[1776601962154,41.78,75539.68,0.3,-0.71865,0.0001,26.04184]
[1776601964168,41.78,75545.35,0.3,-0.71804,0.0001,26.07082]
[1776601965243,41.78,75545.35,0.3,-0.71804,0.0001,26.07082]
[1776601965443,41.78,75545.35,0.3,-0.71804,0.0001,26.07082]
[1776601971217,41.79,75546.61,0.3,-0.71787,0.0001,26.07882]
[1776601977260,41.8,75546.66,0.3,-0.71783,0.0001,26.08048]
[1776601981289,41.8,75540.32,0.3,-0.71848,0.0001,26.04965]
[1776601982295,41.8,75536.28,0.3,-0.71889,0.0001,26.02964]
[1776601984224,41.8,75536.01,0.3,-0.71892,0.0001,26.02857]
[1776601984444,41.8,75536.01,0.3,-0.71892,0.0001,26.02857]
[1776601986164,41.8,75533.65,0.3,-0.71916,0.0001,26.017]
[1776601986200,41.8,75533.06,0.3,-0.71921,0.0001,26.01433]
[1776601991360,41.81,75532.96,0.3,-0.71918,0.0001,26.01556]
[1776601992853,41.81,75532.96,0.3,-0.71918,0.0001,26.01556]
[1776601992939,41.81,75532.96,0.3,-0.71918,0.0001,26.01556]
[1776601998410,41.82,75532.46,0.3,-0.71919,0.0001,26.015]
[1776602000424,41.82,75537.03,0.3,-0.7187,0.0001,26.03848]
[1776602003722,41.82,75539.92,0.3,-0.71839,0.0001,26.05321]
[1776602003934,41.82,75539.92,0.3,-0.71839,0.0001,26.05321]
[1776602008480,41.83,75534.68,0.3,-0.7189,0.0001,26.02861]
[1776602010257,41.83,75534.82,0.3,-0.71888,0.0001,26.02957]
[1776602010438,41.83,75534.82,0.3,-0.71888,0.0001,26.02957]
[1776602015529,41.84,75535.69,0.3,-0.71878,0.0001,26.03227]
[1776602020564,41.85,75535.76,0.3,-0.71874,0.0001,26.03392]
[1776602025802,41.85,75535.76,0.3,-0.71872,0.0001,26.03496]
[1776602025946,41.85,75535.76,0.3,-0.71872,0.0001,26.03496]
[1776602031641,41.86,75535.65,0.3,-0.71869,0.0001,26.03621]
[1776602034173,41.86,75535.47,0.3,-0.7187,0.0001,26.03557]
[1776602034191,41.86,75535.47,0.3,-0.7187,0.0001,26.03557]
[1776602042718,41.87,75536.97,0.3,-0.71849,0.0001,26.04567]
[1776602044732,41.87,75541.07,0.3,-0.71805,0.0001,26.06666]
[1776602045329,41.87,75541.07,0.3,-0.71805,0.0001,26.06666]
[1776602045442,41.87,75541.07,0.3,-0.71805,0.0001,26.06666]
[1776602047771,41.88,75542.11,0.3,-0.71793,0.0001,26.07231]
[1776602047944,41.88,75542.11,0.3,-0.71793,0.0001,26.07231]
[1776602056821,41.89,75543.66,0.3,-0.71772,0.0001,26.08218]
[1776602059751,41.89,75546.48,0.3,-0.71742,0.0001,26.09665]
[1776602059948,41.89,75546.48,0.3,-0.71742,0.0001,26.09665]
[1776602065884,41.89,75542.64,0.3,-0.71779,0.0001,26.07881]
[1776602066480,41.89,75542.64,0.3,-0.71779,0.0001,26.07881]
[1776602066689,41.89,75542.64,0.3,-0.71779,0.0001,26.07881]
[1776602068905,41.9,75557.84,0.3,-0.71618,0.0001,26.15513]
[1776602069911,41.9,75561.87,0.3,-0.71576,0.0001,26.17533]
[1776602070919,41.9,75561.9,0.3,-0.71575,0.0001,26.1756]
[1776602071580,41.9,75561.9,0.3,-0.71575,0.0001,26.1756]
[1776602071693,41.9,75561.9,0.3,-0.71575,0.0001,26.1756]
[1776602077968,41.9,75562.23,0.3,-0.71572,0.0001,26.17473]
[1776602079982,41.9,75569.0,0.3,-0.715,0.0001,26.20847]
[1776602080989,41.9,75573.47,0.3,-0.71453,0.00011,26.23068]
[1776602081996,41.9,75577.67,0.3,-0.71409,0.00011,26.25148]
[1776602083966,41.9,75577.99,0.3,-0.71406,0.00011,26.2531]
[1776602084187,41.9,75577.99,0.3,-0.71406,0.00011,26.2531]
[1776602090053,41.9,75579.25,0.3,-0.71392,0.00011,26.25947]
[1776602092023,41.9,75579.97,0.3,-0.71384,0.00011,26.26304]
[1776602092196,41.9,75579.97,0.3,-0.71384,0.00011,26.26304]
[1776602099116,41.9,75576.04,0.3,-0.71425,0.00011,26.24377]
[1776602101024,41.9,75576.29,0.3,-0.71423,0.00011,26.24503]
[1776602101199,41.9,75576.29,0.3,-0.71423,0.00011,26.24503]
[1776602105158,41.9,75572.3,0.3,-0.71464,0.00011,26.22545]
[1776602106165,41.9,75566.45,0.3,-0.71526,0.0001,26.19655]
[1776602109186,41.91,75562.05,0.3,-0.71571,0.0001,26.17496]
[1776602109593,41.91,75562.05,0.3,-0.71571,0.0001,26.17496]
[1776602109706,41.91,75562.05,0.3,-0.71571,0.0001,26.17496]
[1776602115227,41.91,75562.04,0.3,-0.7157,0.0001,26.1755]
[1776602120266,41.91,75562.94,0.3,-0.71559,0.0001,26.18044]
[1776602122279,41.91,75555.74,0.3,-0.71634,0.0001,26.14492]
[1776602125301,41.91,75560.86,0.3,-0.7158,0.0001,26.17072]
[1776602125722,41.91,75560.86,0.3,-0.7158,0.0001,26.17072]
[1776602125942,41.91,75560.86,0.3,-0.7158,0.0001,26.17072]
[1776602131343,41.92,75564.67,0.3,-0.71541,0.0001,26.18689]
[1776602135371,41.92,75569.62,0.3,-0.71488,0.0001,26.21169]
[1776602136975,41.92,75569.62,0.3,-0.71488,0.0001,26.21169]
[1776602137197,41.92,75569.62,0.3,-0.71488,0.0001,26.21169]
[1776602142742,41.92,75573.79,0.3,-0.71444,0.00011,26.23257]
[1776602142948,41.92,75573.79,0.3,-0.71444,0.00011,26.23257]
[1776602148875,41.92,75572.15,0.3,-0.7146,0.0001,26.22467]
[1776602148951,41.92,75572.15,0.3,-0.7146,0.0001,26.22467]
[1776602151483,41.92,75565.22,0.3,-0.71533,0.0001,26.19062]
[1776602152918,41.92,75565.22,0.3,-0.71533,0.0001,26.19062]
[1776602152951,41.92,75565.22,0.3,-0.71533,0.0001,26.19062]
[1776602153037,41.92,75560.99,0.3,-0.71577,0.0001,26.16973]
[1776602158532,41.92,75557.9,0.3,-0.71608,0.0001,26.15503]
[1776602162560,41.93,75551.36,0.3,-0.71675,0.0001,26.12302]
[1776602163567,41.93,75544.89,0.3,-0.71742,0.0001,26.09095]
[1776602165392,41.93,75542.17,0.3,-0.7177,0.0001,26.07757]
[1776602165449,41.93,75542.17,0.3,-0.7177,0.0001,26.07757]
[1776602170616,41.93,75540.57,0.3,-0.71785,0.0001,26.07078]
[1776602172630,41.93,75536.75,0.3,-0.71823,0.0001,26.05211]
[1776602174217,41.93,75536.75,0.3,-0.71823,0.0001,26.05211]
[1776602174444,41.94,75536.36,0.3,-0.71827,0.0001,26.0506]
[1776602176658,41.94,75531.71,0.3,-0.71874,0.0001,26.02781]
[1776602181693,41.94,75531.99,0.3,-0.71869,0.0001,26.03037]
[1776602183028,41.94,75531.99,0.3,-0.71869,0.0001,26.03037]
[1776602183199,41.94,75531.99,0.3,-0.71869,0.0001,26.03037]
[1776602187735,41.95,75535.76,0.3,-0.71826,0.0001,26.05053]
[1776602192774,41.95,75535.44,0.3,-0.71829,0.0001,26.04671]
[1776602197809,41.96,75530.06,0.3,-0.71883,0.0001,26.02087]
[1776602198903,41.96,75530.06,0.3,-0.71883,0.0001,26.02087]
[1776602198950,41.96,75530.06,0.3,-0.71883,0.0001,26.02087]
[1776602204858,41.97,75529.21,0.3,-0.71888,0.0001,26.01827]
[1776602212914,41.97,75528.3,0.3,-0.71894,0.0001,26.01557]
[1776602215025,41.98,75528.01,0.3,-0.71896,0.0001,26.01435]
[1776602215198,41.98,75528.01,0.3,-0.71896,0.0001,26.01435]
[1776602220970,41.98,75530.21,0.3,-0.7187,0.0001,26.02686]
[1776602222984,41.98,75524.93,0.3,-0.71924,0.0001,26.00088]
[1776602224712,41.99,75522.31,0.3,-0.7195,0.0001,25.988]
[1776602224952,41.99,75522.31,0.3,-0.7195,0.0001,25.988]
[1776602230033,41.99,75520.34,0.3,-0.71968,0.0001,25.97965]
[1776602232750,41.99,75517.37,0.3,-0.71997,0.0001,25.96525]
[1776602232945,41.99,75517.37,0.3,-0.71997,0.0001,25.96525]
[1776602238090,42.0,75515.47,0.3,-0.72014,0.0001,25.95722]
[1776602240791,42.0,75515.3,0.3,-0.72015,0.0001,25.9566]
[1776602240950,42.0,75515.3,0.3,-0.72015,0.0001,25.9566]
[1776602244132,42.01,75511.06,0.3,-0.72056,0.0001,25.93659]
[1776602245407,42.01,75511.06,0.3,-0.72056,0.0001,25.93659]
[1776602245444,42.01,75511.06,0.3,-0.72056,0.0001,25.93659]
[1776602246947,42.01,75511.85,0.3,-0.72047,0.0001,25.94108]
[1776602247153,42.01,75508.82,0.3,-0.72078,0.0001,25.92612]
[1776602251000,42.01,75507.56,0.3,-0.7209,0.0001,25.91993]
[1776602251181,42.01,75508.12,0.3,-0.72087,0.0001,25.91947]
[1776602254303,42.01,75508.45,0.3,-0.72083,0.0001,25.92103]
[1776602254442,42.01,75508.45,0.3,-0.72083,0.0001,25.92103]
[1776602258110,42.01,75507.75,0.3,-0.72091,0.0001,25.91729]
[1776602258194,42.01,75507.75,0.3,-0.72091,0.0001,25.91729]
[1776602258230,42.01,75513.39,0.3,-0.72032,0.0001,25.94591]
[1776602261279,42.01,75515.44,0.3,-0.7201,0.0001,25.95669]
[1776602261449,42.01,75515.44,0.3,-0.7201,0.0001,25.95669]
[1776602263265,42.02,75531.81,0.3,-0.71838,0.0001,26.03926]
[1776602263990,42.02,75531.81,0.3,-0.71838,0.0001,26.03926]
[1776602264271,42.02,75535.8,0.3,-0.71796,0.0001,26.0593]
[1776602266972,42.02,75537.94,0.3,-0.71773,0.0001,26.07023]
[1776602270002,42.02,75545.4,0.3,-0.71694,0.0001,26.10765]
[1776602270192,42.02,75545.4,0.3,-0.71694,0.0001,26.10765]
[1776602270314,42.02,75545.47,0.3,-0.71694,0.0001,26.1081]
[1776602273337,42.02,75546.39,0.3,-0.71683,0.0001,26.11286]
[1776602273446,42.02,75546.39,0.3,-0.71683,0.0001,26.11286]
[1776602279377,42.02,75550.24,0.3,-0.71642,0.0001,26.13257]
[1776602282397,42.03,75537.31,0.3,-0.71776,0.0001,26.06861]
[1776602282853,42.03,75537.31,0.3,-0.71776,0.0001,26.06861]
[1776602282944,42.03,75537.31,0.3,-0.71776,0.0001,26.06861]
[1776602283405,42.03,75528.83,0.3,-0.71864,0.0001,26.02648]
[1776602285419,42.03,75525.22,0.3,-0.71901,0.0001,26.00885]
[1776602287277,42.03,75524.89,0.3,-0.71904,0.0001,26.0074]
[1776602287442,42.03,75524.89,0.3,-0.71904,0.0001,26.0074]
[1776602287433,42.03,75524.72,0.3,-0.71905,0.0001,26.00676]
[1776602292468,42.03,75528.3,0.3,-0.71866,0.0001,26.02565]
[1776602294826,42.04,75533.28,0.3,-0.71813,0.0001,26.05086]
[1776602294945,42.04,75533.28,0.3,-0.71813,0.0001,26.05086]
[1776602295492,42.04,75538.76,0.3,-0.71755,0.0001,26.0783]
[1776602300525,42.04,75538.73,0.3,-0.71754,0.0001,26.07882]
[1776602305560,42.04,75537.35,0.3,-0.71767,0.0001,26.07262]
[1776602306848,42.04,75537.35,0.3,-0.71767,0.0001,26.07262]
[1776602306943,42.04,75537.35,0.3,-0.71767,0.0001,26.07262]
[1776602311192,42.04,75537.46,0.3,-0.71765,0.0001,26.07373]
[1776602311439,42.04,75537.46,0.3,-0.71765,0.0001,26.07373]
[1776602311290,42.05,75537.46,0.3,-0.71766,0.0001,26.07078]
[1776602315886,42.05,75537.31,0.3,-0.71767,0.0001,26.07031]
[1776602315937,42.05,75537.31,0.3,-0.71767,0.0001,26.07031]
[1776602323685,42.05,75538.77,0.3,-0.71749,0.0001,26.07892]
[1776602325961,42.05,75539.18,0.3,-0.71744,0.0001,26.08109]
[1776602326197,42.05,75539.18,0.3,-0.71744,0.0001,26.08109]
[1776602328898,42.06,75538.3,0.3,-0.71752,0.0001,26.07712]
[1776602328943,42.06,75538.3,0.3,-0.71752,0.0001,26.07712]
[1776602329039,42.06,75538.3,0.3,-0.71752,0.0001,26.07725]
[1776602332022,42.06,75538.25,0.3,-0.71752,0.0001,26.07714]
[1776602332195,42.06,75538.25,0.3,-0.71752,0.0001,26.07714]
[1776602333756,42.06,75528.26,0.3,-0.71855,0.0001,26.02798]
[1776602334975,42.06,75528.26,0.3,-0.71855,0.0001,26.02798]
[1776602335187,42.06,75528.26,0.3,-0.71855,0.0001,26.02798]
[1776602335456,42.06,75528.26,0.3,-0.71855,0.0001,26.02798]
[1776602335538,42.06,75528.21,0.3,-0.71855,0.0001,26.02809]
[1776602335696,42.06,75528.21,0.3,-0.71855,0.0001,26.02809]
[1776602340805,42.07,75527.01,0.3,-0.71865,0.0001,26.02302]
[1776602343011,42.07,75527.01,0.3,-0.71865,0.0001,26.02302]
[1776602343205,42.07,75527.01,0.3,-0.71865,0.0001,26.02302]
[1776602346394,42.07,75526.77,0.3,-0.71866,0.0001,26.02255]
[1776602346438,42.07,75526.77,0.3,-0.71866,0.0001,26.02255]
[1776602346540,42.07,75521.09,0.3,-0.71924,0.0001,25.99459]
[1776602348289,42.07,75519.5,0.3,-0.71941,0.0001,25.98665]
[1776602348434,42.07,75519.5,0.3,-0.71941,0.0001,25.98665]
[1776602348440,42.07,75519.77,0.3,-0.71937,0.0001,25.98843]
[1776602349288,42.07,75519.77,0.3,-0.71937,0.0001,25.98843]
[1776602349439,42.07,75519.77,0.3,-0.71937,0.0001,25.98843]
[1776602353640,42.08,75519.84,0.3,-0.71935,0.0001,25.98952]
[1776602353696,42.08,75519.84,0.3,-0.71935,0.0001,25.98952]
[1776602354489,42.08,75519.84,0.3,-0.71935,0.0001,25.98952]
[1776602354688,42.08,75518.1,0.3,-0.71952,0.0001,25.98104]
[1776602354903,42.08,75517.1,0.3,-0.71962,0.0001,25.97626]
[1776602359938,42.08,75520.37,0.3,-0.71926,0.0001,25.99365]
[1776602365441,42.08,75520.41,0.3,-0.71924,0.0001,25.99424]
[1776602366949,42.09,75519.43,0.3,-0.71933,0.0001,25.99013]
[1776602369430,42.09,75520.67,0.3,-0.71919,0.0001,25.99672]
[1776602369442,42.09,75520.67,0.3,-0.71919,0.0001,25.99672]
[1776602371857,42.09,75522.01,0.3,-0.71906,0.0001,26.00073]
[1776602371949,42.09,75522.01,0.3,-0.71906,0.0001,26.00073]
[1776602372022,42.09,75521.28,0.3,-0.71913,0.0001,25.99727]
[1776602377057,42.1,75522.62,0.3,-0.71897,0.0001,26.00487]
[1776602377747,42.1,75522.62,0.3,-0.71897,0.0001,26.00487]
[1776602377946,42.1,75522.62,0.3,-0.71897,0.0001,26.00487]
[1776602385113,42.1,75519.06,0.3,-0.71931,0.0001,25.98861]
[1776602390148,42.11,75519.02,0.3,-0.71929,0.0001,25.98935]
[1776602394667,42.11,75518.7,0.3,-0.71931,0.0001,25.98849]
[1776602394696,42.11,75518.7,0.3,-0.71931,0.0001,25.98849]
[1776602398126,42.11,75515.35,0.3,-0.71964,0.0001,25.97234]
[1776602398193,42.11,75515.35,0.3,-0.71964,0.0001,25.97234]
[1776602398401,42.11,75515.35,0.3,-0.71964,0.0001,25.97234]
[1776602398442,42.11,75515.35,0.3,-0.71964,0.0001,25.97234]
[1776602398503,42.12,75515.14,0.3,-0.71965,0.0001,25.97168]
[1776602400218,42.12,75508.37,0.3,-0.72035,0.0001,25.93801]
[1776602404246,42.12,75515.48,0.3,-0.7196,0.0001,25.97423]
[1776602405171,42.12,75515.48,0.3,-0.7196,0.0001,25.97423]
[1776602405205,42.12,75515.48,0.3,-0.7196,0.0001,25.97423]
[1776602408428,42.12,75515.66,0.3,-0.71957,0.0001,25.9756]
[1776602408442,42.12,75515.66,0.3,-0.71957,0.0001,25.9756]
[1776602415324,42.13,75517.34,0.3,-0.71936,0.0001,25.98551]
[1776602418658,42.13,75517.3,0.3,-0.71936,0.0001,25.98568]
[1776602418696,42.13,75517.3,0.3,-0.71936,0.0001,25.98568]
[1776602419427,42.13,75517.3,0.3,-0.71936,0.0001,25.98568]
[1776602419437,42.13,75517.3,0.3,-0.71936,0.0001,25.98568]
[1776602419528,42.13,75517.23,0.3,-0.71935,0.0001,25.98586]
[1776602423023,42.13,75517.27,0.3,-0.71935,0.0001,25.98606]
[1776602423204,42.13,75517.27,0.3,-0.71935,0.0001,25.98606]
[1776602427526,42.14,75515.71,0.3,-0.71949,0.0001,25.97934]
[1776602427692,42.14,75515.71,0.3,-0.71948,0.0001,25.9797]
[1776602427785,42.14,75515.71,0.3,-0.71948,0.0001,25.9797]
[1776602427942,42.14,75515.71,0.3,-0.71948,0.0001,25.9797]
[1776602428416,42.14,75516.17,0.3,-0.71943,0.0001,25.982]
[1776602435465,42.14,75518.11,0.3,-0.71922,0.0001,25.98986]
[1776602437823,42.15,75518.08,0.3,-0.71921,0.0001,25.99005]
[1776602437949,42.15,75518.08,0.3,-0.71921,0.0001,25.99005]
[1776602443771,42.15,75514.53,0.3,-0.71956,0.0001,25.9732]
[1776602443942,42.15,75514.53,0.3,-0.71956,0.0001,25.9732]
[1776602444041,42.15,75514.53,0.3,-0.71956,0.0001,25.9732]
[1776602444189,42.15,75514.53,0.3,-0.71956,0.0001,25.9732]
[1776602444528,42.15,75514.67,0.3,-0.71954,0.0001,25.97426]
[1776602449563,42.16,75511.75,0.3,-0.71982,0.0001,25.96058]
[1776602452546,42.16,75508.9,0.3,-0.72011,0.0001,25.94673]
[1776602452700,42.16,75508.83,0.3,-0.72011,0.0001,25.94659]
[1776602461350,42.17,75506.2,0.3,-0.72035,0.0001,25.93518]
[1776602461439,42.17,75506.2,0.3,-0.72035,0.0001,25.93518]
[1776602462391,42.17,75506.17,0.3,-0.72034,0.0001,25.93526]
[1776602462437,42.17,75506.17,0.3,-0.72034,0.0001,25.93526]
[1776602462493,42.17,75506.17,0.3,-0.72034,0.0001,25.9355]
[1776602467095,42.17,75508.99,0.3,-0.72003,0.0001,25.9503]
[1776602467197,42.17,75508.99,0.3,-0.72003,0.0001,25.9503]
[1776602473266,42.18,75507.82,0.3,-0.72012,0.0001,25.94579]
[1776602473444,42.18,75507.82,0.3,-0.72012,0.0001,25.94579]
[1776602473705,42.18,75506.78,0.3,-0.72022,0.0001,25.94106]
[1776602473935,42.18,75506.78,0.3,-0.72022,0.0001,25.94106]
[1776602474037,42.18,75506.37,0.3,-0.72026,0.0001,25.93901]
[1776602474788,42.18,75494.91,0.3,-0.72144,0.0001,25.88179]
[1776602475747,42.18,75470.94,0.3,-0.72392,0.0001,25.76072]
[1776602476754,42.18,75476.49,0.3,-0.72336,0.0001,25.78854]
[1776602478768,42.18,75480.56,0.3,-0.72295,0.0001,25.80857]
[1776602482021,42.17,75481.72,0.3,-0.72284,0.0001,25.81389]
[1776602482203,42.17,75481.72,0.3,-0.72284,0.0001,25.81389]
[1776602487830,42.16,75484.34,0.3,-0.72261,0.0001,25.82518]
[1776602493403,42.16,75484.43,0.3,-0.72261,0.0001,25.82507]
[1776602493449,42.16,75484.43,0.3,-0.72261,0.0001,25.82507]
[1776602497049,42.16,75488.39,0.3,-0.72226,0.0001,25.84006]
[1776602497202,42.16,75488.39,0.3,-0.72226,0.0001,25.84006]
[1776602500922,42.15,75494.8,0.3,-0.72163,0.0001,25.8708]
[1776602502429,42.15,75494.8,0.3,-0.72163,0.0001,25.8708]
[1776602502445,42.15,75494.8,0.3,-0.72163,0.0001,25.8708]
[1776602502936,42.15,75508.12,0.3,-0.72027,0.0001,25.93691]
[1776602503942,42.15,75513.25,0.3,-0.71974,0.0001,25.96249]
[1776602506555,42.15,75512.57,0.3,-0.71981,0.0001,25.95928]
[1776602506694,42.15,75512.57,0.3,-0.71981,0.0001,25.95928]
[1776602506657,42.15,75510.3,0.3,-0.72003,0.0001,25.94834]
[1776602507615,42.15,75510.3,0.3,-0.72003,0.0001,25.94834]
[1776602507691,42.15,75510.3,0.3,-0.72003,0.0001,25.94834]
[1776602513005,42.15,75508.44,0.3,-0.7202,0.0001,25.94033]
[1776602515952,42.16,75507.79,0.3,-0.72025,0.0001,25.93753]
[1776602516198,42.16,75507.79,0.3,-0.72025,0.0001,25.93753]
[1776602520295,42.16,75503.56,0.3,-0.72068,0.0001,25.91697]
[1776602520438,42.16,75503.56,0.3,-0.72068,0.0001,25.91697]
[1776602520538,42.16,75502.89,0.3,-0.72075,0.0001,25.91348]
[1776602525485,42.16,75501.1,0.3,-0.72094,0.0001,25.90433]
[1776602525702,42.16,75501.1,0.3,-0.72094,0.0001,25.90433]
[1776602534164,42.14,75500.14,0.3,-0.7211,0.0001,25.89679]
[1776602540280,42.14,75499.68,0.3,-0.72118,0.0001,25.89319]
[1776602540449,42.14,75499.68,0.3,-0.72118,0.0001,25.89319]
[1776602541938,42.14,75499.68,0.3,-0.72119,0.0001,25.89255]
[1776602542190,42.14,75499.68,0.3,-0.72119,0.0001,25.89255]
[1776602542222,42.13,75499.64,0.3,-0.72121,0.0001,25.89172]
[1776602545702,42.13,75499.64,0.3,-0.72121,0.0001,25.89172]
[1776602545940,42.13,75499.64,0.3,-0.72124,0.0001,25.89046]
[1776602552293,42.12,75499.91,0.3,-0.72127,0.0001,25.88673]
[1776602554662,42.12,75503.07,0.3,-0.72095,0.0001,25.90228]
[1776602554697,42.12,75503.07,0.3,-0.72095,0.0001,25.90228]
[1776602555677,42.12,75506.81,0.3,-0.72056,0.0001,25.92102]
[1776602555694,42.12,75506.81,0.3,-0.72056,0.0001,25.92102]
[1776602555778,42.12,75507.09,0.3,-0.72053,0.0001,25.92241]
[1776602561630,42.12,75504.6,0.3,-0.72078,0.0001,25.91018]
[1776602561695,42.12,75504.6,0.3,-0.72078,0.0001,25.91018]
[1776602566391,42.13,75510.37,0.3,-0.72015,0.0001,25.94076]
[1776602566870,42.13,75510.37,0.3,-0.72015,0.0001,25.94076]
[1776602566953,42.13,75510.37,0.3,-0.72015,0.0001,25.94076]
[1776602567809,42.13,75511.06,0.3,-0.72007,0.0001,25.94448]
[1776602567944,42.13,75511.06,0.3,-0.72007,0.0001,25.94448]
[1776602568406,42.13,75511.3,0.3,-0.72004,0.0001,25.94594]
[1776602574383,42.13,75512.35,0.3,-0.71992,0.0001,25.95193]
[1776602574444,42.13,75512.35,0.3,-0.71992,0.0001,25.95193]
[1776602579483,42.14,75512.91,0.3,-0.71981,0.0001,25.95668]
[1776602585525,42.15,75513.62,0.3,-0.71971,0.0001,25.96165]
[1776602588546,42.15,75521.94,0.3,-0.71883,0.0001,26.00384]
[1776602589553,42.15,75529.0,0.3,-0.71809,0.0001,26.03917]
[1776602590515,42.15,75529.0,0.3,-0.71809,0.0001,26.03917]
[1776602590701,42.15,75529.0,0.3,-0.71809,0.0001,26.03917]
[1776602590739,42.15,75529.31,0.3,-0.71805,0.0001,26.04106]
[1776602592011,42.15,75530.24,0.3,-0.71795,0.0001,26.04583]
[1776602592200,42.15,75530.24,0.3,-0.71795,0.0001,26.04583]
[1776602592574,42.15,75530.97,0.3,-0.71788,0.0001,26.04946]
[1776602598594,42.16,75530.72,0.3,-0.71789,0.0001,26.04895]
[1776602598701,42.16,75530.72,0.3,-0.71789,0.0001,26.04895]
[1776602604657,42.16,75530.27,0.3,-0.71791,0.0001,26.04787]
[1776602609692,42.17,75531.0,0.3,-0.71781,0.0001,26.05221]
[1776602610494,42.17,75531.0,0.3,-0.71781,0.0001,26.05221]
[1776602610698,42.17,75531.0,0.3,-0.71781,0.0001,26.05221]
[1776602613565,42.17,75530.97,0.3,-0.71783,0.0001,26.04925]
[1776602613693,42.17,75530.97,0.3,-0.71783,0.0001,26.04925]
[1776602613721,42.17,75532.72,0.3,-0.71764,0.0001,26.05806]
[1776602617750,42.17,75537.65,0.3,-0.71712,0.0001,26.08295]
[1776602619221,42.17,75537.7,0.3,-0.71711,0.0001,26.08329]
[1776602619446,42.17,75537.7,0.3,-0.71711,0.0001,26.08329]
[1776602624565,42.17,75538.2,0.3,-0.71705,0.0001,26.08625]
[1776602624696,42.17,75538.2,0.3,-0.71705,0.0001,26.08625]
[1776602626062,42.17,75541.41,0.3,-0.71671,0.0001,26.10231]
[1776602626193,42.17,75541.41,0.3,-0.71671,0.0001,26.10231]
[1776602626813,42.17,75541.73,0.3,-0.71668,0.0001,26.10396]
[1776602631257,42.18,75541.88,0.3,-0.71665,0.0001,26.105]
[1776602631447,42.18,75541.88,0.3,-0.71665,0.0001,26.105]
[1776602638069,42.18,75542.03,0.3,-0.71663,0.0001,26.10589]
[1776602639647,42.18,75542.51,0.3,-0.71658,0.0001,26.10862]
[1776602639697,42.18,75542.51,0.3,-0.71658,0.0001,26.10862]
[1776602641469,42.18,75542.51,0.3,-0.71657,0.0001,26.10876]
[1776602641695,42.18,75542.51,0.3,-0.71657,0.0001,26.10876]
[1776602641796,42.18,75542.94,0.3,-0.71653,0.0001,26.11103]
[1776602646678,42.18,75546.91,0.3,-0.71611,0.0001,26.13069]
[1776602646697,42.18,75546.91,0.3,-0.71611,0.0001,26.13069]
[1776602647960,42.18,75536.32,0.3,-0.71721,0.0001,26.07859]
[1776602648967,42.18,75534.4,0.3,-0.7174,0.0001,26.06918]
[1776602651517,42.18,75534.03,0.3,-0.71744,0.0001,26.06746]
[1776602651696,42.18,75534.03,0.3,-0.71744,0.0001,26.06746]
[1776602652093,42.18,75532.67,0.3,-0.71758,0.0001,26.06095]
[1776602652205,42.18,75532.67,0.3,-0.71758,0.0001,26.06095]
[1776602652306,42.18,75531.84,0.3,-0.71766,0.0001,26.05684]
[1776602658031,42.19,75531.94,0.3,-0.71764,0.0001,26.05806]
[1776602663065,42.19,75533.56,0.3,-0.71746,0.0001,26.06666]
[1776602667465,42.19,75533.47,0.3,-0.71746,0.0001,26.06654]
[1776602667693,42.19,75533.47,0.3,-0.71746,0.0001,26.06654]
[1776602673136,42.19,75534.07,0.3,-0.7174,0.0001,26.06704]
[1776602675388,42.19,75533.25,0.3,-0.71748,0.0001,26.06309]
[1776602675444,42.19,75533.25,0.3,-0.71748,0.0001,26.06309]
[1776602677253,42.19,75533.6,0.3,-0.71744,0.0001,26.06504]
[1776602677448,42.19,75533.6,0.3,-0.71744,0.0001,26.06504]
[1776602677482,42.2,75534.06,0.3,-0.71739,0.0001,26.06743]
[1776602682141,42.2,75533.11,0.3,-0.71748,0.0001,26.06314]
[1776602682194,42.2,75533.11,0.3,-0.71748,0.0001,26.06314]
[1776602689795,42.2,75533.08,0.3,-0.71747,0.0001,26.06352]
[1776602689873,42.2,75533.08,0.3,-0.71746,0.0001,26.06395]
[1776602689936,42.2,75533.08,0.3,-0.71746,0.0001,26.06395]
[1776602695292,42.2,75533.65,0.3,-0.71739,0.0001,26.06732]
[1776602696987,42.2,75533.93,0.3,-0.71736,0.0001,26.06881]
[1776602697190,42.2,75533.93,0.3,-0.71736,0.0001,26.06881]
[1776602705361,42.21,75541.23,0.3,-0.71658,0.0001,26.1058]
[1776602708029,42.21,75544.84,0.3,-0.7162,0.0001,26.12376]
[1776602708191,42.21,75544.84,0.3,-0.7162,0.0001,26.12376]
[1776602711404,42.21,75532.54,0.3,-0.71747,0.0001,26.06314]
[1776602712319,42.21,75532.54,0.3,-0.71747,0.0001,26.06314]
[1776602712436,42.21,75532.54,0.3,-0.71747,0.0001,26.06314]
[1776602712537,42.21,75531.11,0.3,-0.71762,0.0001,26.05616]
[1776602715489,42.21,75531.28,0.3,-0.7176,0.0001,26.05722]
[1776602715694,42.21,75531.28,0.3,-0.7176,0.0001,26.05722]
[1776602715796,42.21,75531.31,0.3,-0.71759,0.0001,26.05759]
[1776602717836,42.21,75533.47,0.3,-0.71736,0.0001,26.06829]
[1776602717940,42.21,75533.47,0.3,-0.71736,0.0001,26.06829]
[1776602725505,42.22,75533.89,0.3,-0.7173,0.0001,26.07125]
[1776602725992,42.22,75533.89,0.3,-0.7173,0.0001,26.07125]
[1776602726193,42.22,75533.89,0.3,-0.7173,0.0001,26.07125]
[1776602728745,42.22,75533.53,0.3,-0.71733,0.0001,26.06966]
[1776602728937,42.22,75533.53,0.3,-0.71733,0.0001,26.06966]
[1776602728791,42.22,75533.55,0.3,-0.71733,0.0001,26.06995]
[1776602730413,42.22,75533.55,0.3,-0.71733,0.0001,26.06995]
[1776602730435,42.22,75533.55,0.3,-0.71733,0.0001,26.06995]
[1776602735575,42.22,75528.73,0.3,-0.71783,0.0001,26.04353]
[1776602740613,42.22,75526.68,0.3,-0.71803,0.0001,26.03397]
[1776602742465,42.22,75526.82,0.3,-0.71801,0.0001,26.03479]
[1776602742694,42.22,75526.82,0.3,-0.71801,0.0001,26.03479]
[1776602742780,42.23,75526.51,0.3,-0.71804,0.0001,26.0335]
[1776602748698,42.23,75526.01,0.3,-0.71808,0.0001,26.0314]
[1776602754416,42.23,75521.72,0.3,-0.71851,0.0001,26.01105]
[1776602754452,42.23,75521.72,0.3,-0.71851,0.0001,26.01105]
[1776602754539,42.23,75521.72,0.3,-0.71851,0.0001,26.01105]
[1776602754715,42.23,75521.72,0.3,-0.71851,0.0001,26.01105]
[1776602754764,42.23,75519.54,0.3,-0.71873,0.0001,26.00037]
[1776602755718,42.23,75512.29,0.3,-0.71948,0.0001,25.96445]
[1776602756891,42.23,75512.29,0.3,-0.71948,0.0001,25.96445]
[1776602756944,42.23,75512.29,0.3,-0.71948,0.0001,25.96445]
[1776602757732,42.23,75504.52,0.3,-0.72029,0.0001,25.92548]
[1776602760753,42.23,75498.12,0.3,-0.72097,0.0001,25.89235]
[1776602761633,42.23,75498.12,0.3,-0.72097,0.0001,25.89235]
[1776602761699,42.23,75498.12,0.3,-0.72097,0.0001,25.89235]
[1776602761760,42.22,75498.05,0.3,-0.721,0.0001,25.89129]
[1776602762052,42.22,75498.05,0.3,-0.721,0.0001,25.89129]
[1776602762194,42.22,75498.05,0.3,-0.721,0.0001,25.89129]
[1776602762767,42.22,75507.06,0.3,-0.72007,0.0001,25.93598]
[1776602763773,42.22,75514.75,0.3,-0.71928,0.0001,25.97394]
[1776602765789,42.22,75522.73,0.3,-0.71847,0.0001,26.01292]
[1776602766565,42.22,75522.73,0.3,-0.71847,0.0001,26.01292]
[1776602766690,42.22,75522.73,0.3,-0.71847,0.0001,26.01292]
[1776602766828,42.22,75522.73,0.3,-0.71847,0.0001,26.01292]
[1776602766945,42.22,75522.73,0.3,-0.71847,0.0001,26.01292]
[1776602766929,42.22,75521.73,0.3,-0.71857,0.0001,26.00809]
[1776602770882,42.22,75523.18,0.3,-0.71842,0.0001,26.01542]
[1776602770940,42.22,75523.18,0.3,-0.71842,0.0001,26.01542]
[1776602775622,42.22,75523.43,0.3,-0.71839,0.0001,26.01675]
[1776602775699,42.22,75523.43,0.3,-0.71839,0.0001,26.01675]
[1776602775809,42.22,75523.43,0.3,-0.71839,0.0001,26.01675]
[1776602775946,42.22,75523.43,0.3,-0.71839,0.0001,26.01675]
[1776602775858,42.22,75523.68,0.3,-0.71836,0.0001,26.01813]
[1776602781995,42.22,75523.92,0.3,-0.71834,0.0001,26.0194]
[1776602785441,42.22,75527.86,0.3,-0.71795,0.0001,26.03781]
[1776602785690,42.22,75527.86,0.3,-0.71795,0.0001,26.03781]
[1776602785929,42.21,75528.12,0.3,-0.71793,0.0001,26.0389]
[1776602786318,42.21,75528.12,0.3,-0.71793,0.0001,26.0389]
[1776602786437,42.21,75528.12,0.3,-0.71793,0.0001,26.0389]
[1776602791973,42.21,75534.45,0.3,-0.71732,0.0001,26.06584]
[1776602792587,42.21,75534.45,0.3,-0.71732,0.0001,26.06584]
[1776602792705,42.21,75534.45,0.3,-0.71732,0.0001,26.06584]
[1776602792866,42.21,75534.45,0.3,-0.71732,0.0001,26.06584]
[1776602792942,42.21,75534.45,0.3,-0.71732,0.0001,26.06584]
[1776602792980,42.21,75536.02,0.3,-0.71716,0.0001,26.07339]
[1776602796001,42.21,75526.66,0.3,-0.71813,0.0001,26.02695]
[1776602797470,42.21,75526.13,0.3,-0.71819,0.0001,26.02445]
[1776602797696,42.21,75526.13,0.3,-0.71819,0.0001,26.02445]
[1776602797826,42.21,75526.13,0.3,-0.71819,0.0001,26.02445]
[1776602797944,42.21,75526.13,0.3,-0.71819,0.0001,26.02445]
[1776602798015,42.21,75526.12,0.3,-0.71818,0.0001,26.02453]
[1776602803050,42.21,75526.45,0.3,-0.71814,0.0001,26.02681]
[1776602804414,42.21,75526.45,0.3,-0.71814,0.0001,26.02681]
[1776602804447,42.21,75526.45,0.3,-0.71814,0.0001,26.02681]
[1776602804781,42.21,75526.45,0.3,-0.71814,0.0001,26.02681]
[1776602804945,42.21,75526.45,0.3,-0.71814,0.0001,26.02681]
[1776602805029,42.21,75526.42,0.3,-0.71813,0.0001,26.02691]
[1776602810099,42.22,75526.0,0.3,-0.71816,0.0001,26.02545]
[1776602813445,42.22,75524.92,0.3,-0.71827,0.0001,26.02033]
[1776602813699,42.22,75524.92,0.3,-0.71827,0.0001,26.02033]
[1776602813999,42.22,75524.92,0.3,-0.71827,0.0001,26.02033]
[1776602813704,42.22,75525.17,0.3,-0.71824,0.0001,26.0217]
[1776602814195,42.22,75525.17,0.3,-0.71824,0.0001,26.0217]
[1776602825204,42.22,75526.42,0.3,-0.71808,0.0001,26.02935]
[1776602828242,42.22,75526.93,0.3,-0.71802,0.0001,26.0321]
[1776602828441,42.22,75526.93,0.3,-0.71802,0.0001,26.0321]
[1776602828658,42.22,75526.93,0.3,-0.71802,0.0001,26.0321]
[1776602828695,42.22,75526.93,0.3,-0.71802,0.0001,26.0321]
[1776602828759,42.23,75529.09,0.3,-0.71779,0.0001,26.04293]
[1776602835274,42.23,75528.08,0.3,-0.71788,0.0001,26.03867]
[1776602838295,42.23,75533.7,0.3,-0.71729,0.0001,26.06684]
[1776602839251,42.23,75533.7,0.3,-0.71729,0.0001,26.06684]
[1776602839447,42.23,75533.7,0.3,-0.71729,0.0001,26.06684]
[1776602839595,42.23,75533.7,0.3,-0.71729,0.0001,26.06684]
[1776602839694,42.23,75533.7,0.3,-0.71729,0.0001,26.06684]
[1776602839697,42.23,75533.08,0.3,-0.71735,0.0001,26.06385]
[1776602843784,42.23,75533.7,0.3,-0.71728,0.0001,26.06718]
[1776602843850,42.23,75533.7,0.3,-0.71728,0.0001,26.06718]
[1776602843941,42.23,75533.7,0.3,-0.71728,0.0001,26.06718]
[1776602844038,42.23,75534.44,0.3,-0.7172,0.0001,26.07101]
[1776602846351,42.23,75539.28,0.3,-0.7167,0.0001,26.09509]
[1776602848172,42.23,75543.15,0.3,-0.71629,0.0001,26.11425]
[1776602848197,42.23,75543.15,0.3,-0.71629,0.0001,26.11425]
[1776602848682,42.23,75543.15,0.3,-0.71629,0.0001,26.11425]
[1776602848699,42.23,75543.15,0.3,-0.71629,0.0001,26.11425]
[1776602848741,42.23,75543.73,0.3,-0.71623,0.0001,26.11715]
[1776602854407,42.23,75545.13,0.3,-0.7161,0.0001,26.12103]
[1776602862463,42.24,75544.75,0.3,-0.71613,0.0001,26.11943]
[1776602868505,42.24,75544.6,0.3,-0.71614,0.0001,26.11893]
[1776602873540,42.24,75541.36,0.3,-0.71648,0.0001,26.10317]
[1776602878772,42.24,75539.04,0.3,-0.71671,0.0001,26.09191]
[1776602878944,42.24,75539.04,0.3,-0.71671,0.0001,26.09191]
[1776602878980,42.24,75539.04,0.3,-0.71671,0.0001,26.09212]
[1776602879341,42.24,75539.04,0.3,-0.71671,0.0001,26.09212]
[1776602879443,42.24,75539.04,0.3,-0.71671,0.0001,26.09212]
[1776602881597,42.24,75547.58,0.3,-0.71582,0.0001,26.13438]
[1776602882603,42.24,75542.37,0.3,-0.71636,0.0001,26.10873]
[1776602884319,42.24,75541.15,0.3,-0.71648,0.0001,26.10277]
[1776602884444,42.24,75541.15,0.3,-0.71648,0.0001,26.10277]
[1776602884763,42.24,75541.15,0.3,-0.71648,0.0001,26.10277]
[1776602884952,42.24,75541.15,0.3,-0.71648,0.0001,26.10277]
[1776602884981,42.24,75540.58,0.3,-0.71654,0.0001,26.10008]
[1776602890658,42.24,75540.35,0.3,-0.71656,0.0001,26.09928]
[1776602895694,42.24,75540.46,0.3,-0.71654,0.0001,26.10016]
[1776602900729,42.25,75540.66,0.3,-0.71651,0.0001,26.10148]
[1776602903330,42.25,75540.66,0.3,-0.71651,0.0001,26.10148]
[1776602903443,42.25,75540.66,0.3,-0.71651,0.0001,26.10148]
[1776602903896,42.25,75540.66,0.3,-0.71651,0.0001,26.10148]
[1776602903947,42.25,75540.66,0.3,-0.71651,0.0001,26.10148]
[1776602903997,42.25,75540.66,0.3,-0.7165,0.0001,26.10175]
[1776602908270,42.25,75540.66,0.3,-0.7165,0.0001,26.10175]
[1776602908427,42.25,75540.66,0.3,-0.7165,0.0001,26.10175]
[1776602908446,42.25,75540.66,0.3,-0.7165,0.0001,26.10175]
[1776602908528,42.25,75540.66,0.3,-0.7165,0.0001,26.10202]
[1776602919867,42.25,75539.11,0.3,-0.71666,0.0001,26.09194]
[1776602923005,42.25,75539.24,0.3,-0.71664,0.0001,26.09266]
[1776602923106,42.25,75539.24,0.3,-0.71664,0.0001,26.09289]
[1776602923202,42.25,75539.24,0.3,-0.71664,0.0001,26.09289]
[1776602923628,42.25,75539.24,0.3,-0.71664,0.0001,26.09289]
[1776602923697,42.25,75539.24,0.3,-0.71664,0.0001,26.09289]
[1776602928930,42.26,75534.19,0.3,-0.71715,0.0001,26.06833]
[1776602929937,42.26,75529.06,0.3,-0.71768,0.0001,26.04313]
[1776602930810,42.26,75529.06,0.3,-0.71768,0.0001,26.04313]
[1776602930938,42.26,75529.06,0.3,-0.71768,0.0001,26.04313]
[1776602931039,42.26,75528.82,0.3,-0.7177,0.0001,26.04206]
[1776602931755,42.26,75528.82,0.3,-0.7177,0.0001,26.04206]
[1776602931940,42.26,75528.82,0.3,-0.7177,0.0001,26.04206]
[1776602937537,42.26,75530.2,0.3,-0.71755,0.0001,26.04951]
[1776602937689,42.26,75530.2,0.3,-0.71755,0.0001,26.04951]
[1776602937993,42.26,75530.24,0.3,-0.71754,0.0001,26.04994]
[1776602938246,42.26,75530.24,0.3,-0.71754,0.0001,26.04994]
[1776602938449,42.26,75530.24,0.3,-0.71754,0.0001,26.04994]
[1776602946053,42.26,75529.96,0.3,-0.71755,0.0001,26.04949]
[1776602946772,42.26,75529.96,0.3,-0.71755,0.0001,26.04949]
[1776602946942,42.26,75529.96,0.3,-0.71755,0.0001,26.04949]
[1776602947060,42.27,75530.14,0.3,-0.71752,0.0001,26.05049]
[1776602947542,42.27,75530.14,0.3,-0.71752,0.0001,26.05049]
[1776602947697,42.27,75530.14,0.3,-0.71752,0.0001,26.05049]
[1776602955116,42.27,75531.69,0.3,-0.71734,0.0001,26.05906]
[1776602956339,42.27,75531.84,0.3,-0.71733,0.0001,26.05991]
[1776602956447,42.27,75531.84,0.3,-0.71733,0.0001,26.05991]
[1776602957192,42.27,75531.84,0.3,-0.71733,0.0001,26.05991]
[1776602957447,42.27,75531.84,0.3,-0.71733,0.0001,26.05991]
[1776602957543,42.27,75531.84,0.3,-0.71732,0.0001,26.06001]
[1776602963172,42.27,75531.8,0.3,-0.71731,0.0001,26.06046]
[1776602966329,42.27,75530.57,0.3,-0.71744,0.0001,26.05459]
[1776602966440,42.27,75530.57,0.3,-0.71744,0.0001,26.05459]
[1776602966541,42.27,75530.57,0.3,-0.71743,0.0001,26.05471]
[1776602967211,42.27,75530.57,0.3,-0.71743,0.0001,26.05471]
[1776602967440,42.27,75530.57,0.3,-0.71743,0.0001,26.05471]
[1776602973242,42.28,75530.85,0.3,-0.7174,0.0001,26.05366]
[1776602974401,42.28,75530.85,0.3,-0.7174,0.0001,26.05366]
[1776602974442,42.28,75530.85,0.3,-0.7174,0.0001,26.05366]
[1776602975068,42.28,75530.85,0.3,-0.7174,0.0001,26.05366]
[1776602975202,42.28,75530.85,0.3,-0.7174,0.0001,26.05366]
[1776602975169,42.28,75530.85,0.3,-0.7174,0.0001,26.05389]
[1776602982305,42.28,75531.78,0.3,-0.71729,0.0001,26.05926]
[1776602987733,42.28,75530.7,0.3,-0.71739,0.0001,26.05426]
[1776602987939,42.28,75530.7,0.3,-0.71739,0.0001,26.05426]
[1776602988040,42.29,75530.69,0.3,-0.71738,0.0001,26.05455]
[1776602988350,42.29,75524.73,0.3,-0.718,0.0001,26.02506]
[1776602989357,42.29,75512.98,0.3,-0.71922,0.0001,25.96674]
[1776602990364,42.29,75508.58,0.3,-0.71968,0.0001,25.94477]
[1776602992096,42.29,75508.58,0.3,-0.71968,0.0001,25.94477]
[1776602992196,42.29,75508.58,0.3,-0.71968,0.0001,25.94477]
[1776602997753,42.28,75508.7,0.3,-0.71969,0.0001,25.94439]
[1776602997937,42.28,75508.7,0.3,-0.71969,0.0001,25.94439]
[1776602998218,42.28,75508.7,0.3,-0.71969,0.0001,25.94439]
[1776602998038,42.28,75509.53,0.3,-0.7196,0.0001,25.94845]
[1776602998441,42.28,75509.53,0.3,-0.7196,0.0001,25.94845]
[1776603002603,42.28,75512.87,0.3,-0.71925,0.0001,25.96532]
[1776603002699,42.28,75512.87,0.3,-0.71925,0.0001,25.96532]
[1776603002708,42.28,75512.87,0.3,-0.71925,0.0001,25.96532]
[1776603002945,42.28,75512.87,0.3,-0.71925,0.0001,25.96532]
[1776603003037,42.28,75513.79,0.3,-0.71914,0.0001,25.97048]
[1776603004462,42.29,75519.82,0.3,-0.71851,0.0001,26.00061]
[1776603008490,42.29,75521.73,0.3,-0.7183,0.0001,26.01068]
[1776603010330,42.29,75522.14,0.3,-0.71826,0.0001,26.01285]
[1776603010442,42.29,75522.14,0.3,-0.71826,0.0001,26.01285]
[1776603010504,42.29,75522.63,0.3,-0.7182,0.0001,26.01541]
[1776603011603,42.29,75522.63,0.3,-0.7182,0.0001,26.01541]
[1776603011692,42.29,75522.63,0.3,-0.7182,0.0001,26.01541]
[1776603016320,42.29,75523.99,0.3,-0.71805,0.0001,26.02263]
[1776603016440,42.29,75523.99,0.3,-0.71805,0.0001,26.02263]
[1776603016546,42.29,75524.82,0.3,-0.71796,0.0001,26.02695]
[1776603017328,42.29,75524.82,0.3,-0.71796,0.0001,26.02695]
[1776603017443,42.29,75524.82,0.3,-0.71796,0.0001,26.02695]
[1776603022590,42.29,75524.86,0.3,-0.71795,0.0001,26.02755]
[1776603022714,42.29,75524.86,0.3,-0.71795,0.0001,26.02755]
[1776603022862,42.29,75524.86,0.3,-0.71795,0.0001,26.02755]
[1776603022945,42.29,75524.86,0.3,-0.71795,0.0001,26.02755]
[1776603022961,42.3,75524.29,0.3,-0.718,0.0001,26.02491]
[1776603029639,42.3,75524.51,0.3,-0.71796,0.0001,26.02663]
[1776603034914,42.3,75524.93,0.3,-0.71793,0.0001,26.0258]
[1776603034938,42.3,75524.93,0.3,-0.71793,0.0001,26.0258]
[1776603035016,42.3,75528.34,0.3,-0.71758,0.0001,26.04275]
[1776603035544,42.3,75528.34,0.3,-0.71758,0.0001,26.04275]
[1776603035693,42.3,75528.34,0.3,-0.71758,0.0001,26.04275]
[1776603041724,42.3,75531.04,0.3,-0.71729,0.0001,26.05646]
[1776603046057,42.3,75530.02,0.3,-0.71739,0.0001,26.05157]
[1776603046193,42.3,75530.02,0.3,-0.71739,0.0001,26.05157]
[1776603046205,42.3,75530.02,0.3,-0.71739,0.0001,26.05157]
[1776603046074,42.3,75529.84,0.3,-0.71741,0.0001,26.05077]
[1776603046440,42.3,75529.84,0.3,-0.71741,0.0001,26.05077]
[1776603052801,42.3,75530.68,0.3,-0.71732,0.0001,26.0552]
[1776603053457,42.3,75530.68,0.3,-0.71732,0.0001,26.0552]
[1776603053535,42.3,75530.68,0.3,-0.71732,0.0001,26.0552]
[1776603053694,42.3,75530.68,0.3,-0.71732,0.0001,26.0552]
[1776603053795,42.3,75530.68,0.3,-0.71731,0.0001,26.05525]
[1776603065892,42.31,75530.87,0.3,-0.71728,0.0001,26.05671]
[1776603070927,42.31,75530.49,0.3,-0.71732,0.0001,26.05505]
[1776603071597,42.31,75530.49,0.3,-0.71732,0.0001,26.05505]
[1776603071600,42.31,75530.49,0.3,-0.71732,0.0001,26.05505]
[1776603071694,42.31,75530.49,0.3,-0.71732,0.0001,26.05505]
[1776603071934,42.31,75530.48,0.3,-0.71732,0.0001,26.05505]
[1776603076969,42.31,75530.41,0.3,-0.71732,0.0001,26.05493]
[1776603080458,42.31,75531.74,0.3,-0.71718,0.0001,26.06163]
[1776603080699,42.31,75531.74,0.3,-0.71718,0.0001,26.06163]
[1776603080804,42.31,75531.74,0.3,-0.71718,0.0001,26.06163]
[1776603080940,42.31,75531.74,0.3,-0.71718,0.0001,26.06163]
[1776603080997,42.31,75533.79,0.3,-0.71696,0.0001,26.07179]
[1776603086038,42.31,75535.65,0.3,-0.71677,0.0001,26.08112]
[1776603088908,42.31,75535.83,0.3,-0.71675,0.0001,26.08205]
[1776603088937,42.31,75535.83,0.3,-0.71675,0.0001,26.08205]
[1776603089280,42.31,75535.83,0.3,-0.71675,0.0001,26.08205]
[1776603089307,42.31,75535.46,0.3,-0.71679,0.0001,26.08027]
[1776603089440,42.31,75535.46,0.3,-0.71679,0.0001,26.08027]
[1776603095103,42.31,75534.55,0.3,-0.7169,0.0001,26.07268]
[1776603100138,42.31,75534.63,0.3,-0.71688,0.0001,26.07326]
[1776603102320,42.31,75534.63,0.3,-0.71688,0.0001,26.07326]
[1776603102438,42.31,75534.32,0.3,-0.71691,0.0001,26.07179]
[1776603102571,42.31,75534.32,0.3,-0.71691,0.0001,26.07179]
[1776603102691,42.31,75534.32,0.3,-0.71691,0.0001,26.07179]
[1776603102421,42.31,75534.32,0.3,-0.71691,0.0001,26.07179]
[1776603104166,42.31,75534.55,0.3,-0.71689,0.0001,26.07298]
[1776603109200,42.31,75534.35,0.3,-0.71691,0.0001,26.07215]
[1776603114235,42.31,75534.85,0.3,-0.71685,0.0001,26.07477]
[1776603117750,42.31,75535.12,0.3,-0.71682,0.0001,26.07618]
[1776603117941,42.31,75535.12,0.3,-0.71682,0.0001,26.07618]
[1776603118334,42.31,75535.12,0.3,-0.71682,0.0001,26.07618]
[1776603118439,42.31,75535.12,0.3,-0.71682,0.0001,26.07618]
[1776603119272,42.32,75535.32,0.3,-0.7168,0.0001,26.07723]
[1776603122939,42.32,75537.61,0.3,-0.71656,0.0001,26.0886]
[1776603123191,42.32,75537.61,0.3,-0.71656,0.0001,26.0886]
[1776603126709,42.32,75541.92,0.3,-0.71611,0.0001,26.10986]
[1776603126936,42.32,75541.92,0.3,-0.71611,0.0001,26.10986]
[1776603129341,42.32,75550.29,0.3,-0.71524,0.0001,26.15095]
[1776603130417,42.32,75551.57,0.3,-0.71511,0.0001,26.15719]
[1776603130436,42.32,75551.57,0.3,-0.71511,0.0001,26.15719]
[1776603130706,42.32,75551.57,0.3,-0.71511,0.0001,26.15719]
[1776603132362,42.31,75554.84,0.3,-0.71477,0.0001,26.17314]
[1776603137396,42.31,75559.4,0.3,-0.7143,0.0001,26.19513]
[1776603145453,42.31,75559.62,0.3,-0.71429,0.0001,26.19565]
[1776603148530,42.31,75559.62,0.3,-0.71429,0.0001,26.19565]
[1776603148699,42.31,75559.62,0.3,-0.71429,0.0001,26.19565]
[1776603152502,42.31,75569.39,0.3,-0.7133,0.0001,26.23967]
[1776603153754,42.31,75569.39,0.3,-0.7133,0.0001,26.23967]
[1776603153943,42.31,75569.39,0.3,-0.7133,0.0001,26.23967]
[1776603154689,42.31,75570.19,0.3,-0.71322,0.0001,26.24346]
[1776603154690,42.31,75570.71,0.3,-0.71317,0.0001,26.24589]
[1776603156809,42.31,75571.03,0.3,-0.71314,0.0001,26.24734]
[1776603157864,42.31,75571.03,0.3,-0.71314,0.0001,26.24723]
[1776603165813,42.3,75573.38,0.3,-0.71291,0.0001,26.258]
[1776603165936,42.3,75573.38,0.3,-0.71291,0.0001,26.258]
[1776603166036,42.3,75572.47,0.3,-0.71302,0.0001,26.25321]
[1776603172642,42.3,75573.14,0.3,-0.71296,0.0001,26.25574]
[1776603177676,42.3,75576.04,0.3,-0.71267,0.0001,26.26931]
[1776603182712,42.29,75577.84,0.3,-0.7125,0.0001,26.27748]
[1776603187746,42.29,75577.91,0.3,-0.71251,0.0001,26.27723]
[1776603194796,42.29,75578.55,0.3,-0.71246,0.0001,26.27953]
[1776603199831,42.28,75579.76,0.3,-0.71234,0.0001,26.28487]
[1776603203922,42.28,75580.07,0.3,-0.71232,0.0001,26.28606]
[1776603203940,42.28,75580.07,0.3,-0.71232,0.0001,26.28606]
[1776603204041,42.28,75580.0,0.3,-0.71233,0.0001,26.28562]
[1776603207888,42.28,75586.74,0.3,-0.71163,0.0001,26.31797]
[1776603209901,42.28,75589.89,0.3,-0.71131,0.0001,26.33298]
[1776603212236,42.28,75589.82,0.3,-0.71132,0.0001,26.3325]
[1776603212318,42.28,75589.82,0.3,-0.71134,0.0001,26.32901]
[1776603217958,42.27,75592.61,0.3,-0.71107,0.0001,26.34183]
[1776603222993,42.27,75592.51,0.3,-0.71109,0.0001,26.34064]
[1776603228027,42.27,75592.57,0.3,-0.7111,0.0001,26.34025]
[1776603233541,42.26,75592.48,0.3,-0.71113,0.0001,26.33929]
[1776603234070,42.26,75591.97,0.3,-0.71119,0.0001,26.33656]
[1776603236692,42.26,75591.94,0.3,-0.71119,0.0001,26.33629]
[1776603237091,42.26,75591.9,0.3,-0.7112,0.0001,26.33586]
[1776603247161,42.25,75591.9,0.3,-0.71123,0.0001,26.33468]
[1776603252196,42.25,75591.94,0.3,-0.71124,0.0001,26.33431]
[1776603257231,42.25,75591.9,0.3,-0.71125,0.0001,26.33358]
[1776603261171,42.25,75591.9,0.3,-0.71125,0.0001,26.33358]
[1776603261259,42.25,75588.91,0.3,-0.71158,0.0001,26.31864]
[1776603262267,42.25,75581.66,0.3,-0.71234,0.0001,26.28327]
[1776603263274,42.25,75580.6,0.3,-0.71245,0.0001,26.27796]
[1776603268310,42.24,75579.89,0.3,-0.71254,0.0001,26.27422]
[1776603273345,42.24,75580.24,0.3,-0.71252,0.0001,26.27251]
[1776603277664,42.24,75580.51,0.3,-0.7125,0.0001,26.27372]
[1776603278390,42.24,75584.12,0.3,-0.71212,0.0001,26.29114]
[1776603281731,42.24,75584.18,0.3,-0.71212,0.0001,26.29116]
[1776603282410,42.24,75584.27,0.3,-0.71211,0.0001,26.29153]
[1776603288453,42.24,75585.62,0.3,-0.71198,0.0001,26.29765]
[1776603294496,42.24,75585.71,0.3,-0.71198,0.0001,26.29765]
[1776603299531,42.23,75585.85,0.3,-0.71198,0.0001,26.29798]
[1776603304566,42.23,75585.85,0.3,-0.71198,0.0001,26.29765]
[1776603309601,42.23,75585.34,0.3,-0.71205,0.0001,26.29484]
[1776603315643,42.23,75586.32,0.3,-0.71195,0.0001,26.29925]
[1776603317657,42.23,75596.28,0.3,-0.71091,0.0001,26.3475]
[1776603319670,42.23,75599.97,0.3,-0.71053,0.00011,26.36518]
[1776603323149,42.23,75602.2,0.3,-0.7103,0.00011,26.37573]
[1776603323250,42.23,75601.42,0.3,-0.71038,0.00011,26.37183]
[1776603325713,42.22,75607.24,0.3,-0.70978,0.00011,26.39962]
[1776603326719,42.22,75609.95,0.3,-0.7095,0.00011,26.41256]
[1776603331755,42.22,75617.45,0.3,-0.70875,0.00011,26.44469]
[1776603333768,42.22,75613.41,0.3,-0.70918,0.00011,26.42484]
[1776603335782,42.22,75609.44,0.3,-0.70961,0.00011,26.40532]
[1776603336790,42.22,75606.65,0.3,-0.7099,0.00011,26.39168]
[1776603338803,42.21,75609.83,0.3,-0.70958,0.00011,26.40674]
[1776603344846,42.21,75611.23,0.3,-0.70945,0.00011,26.41251]
[1776603349880,42.21,75616.18,0.3,-0.70895,0.00011,26.43561]
[1776603354916,42.2,75619.59,0.3,-0.70861,0.00011,26.45116]
[1776603355923,42.2,75622.29,0.3,-0.70833,0.00011,26.46397]
[1776603360957,42.2,75619.18,0.3,-0.70868,0.00011,26.44804]
[1776603361965,42.19,75614.71,0.3,-0.70916,0.00011,26.42631]
[1776603362972,42.19,75608.61,0.3,-0.7098,0.00011,26.39669]
[1776603363979,42.19,75604.98,0.3,-0.71019,0.00011,26.379]
[1776603369014,42.19,75603.66,0.3,-0.71034,0.00011,26.37205]
[1776603374050,42.19,75598.64,0.3,-0.71088,0.00011,26.34713]
[1776603375057,42.19,75595.88,0.3,-0.71117,0.00011,26.33363]
[1776603383113,42.18,75596.37,0.3,-0.71114,0.00011,26.33523]
[1776603389155,42.18,75596.02,0.3,-0.71119,0.00011,26.33288]
[1776603393691,42.18,75595.23,0.3,-0.7113,0.00011,26.32543]
[1776603394463,42.18,75595.23,0.3,-0.71131,0.00011,26.32525]
[1776603395701,42.18,75595.23,0.3,-0.71131,0.00011,26.32525]
[1776603395802,42.18,75595.23,0.3,-0.71131,0.00011,26.32516]
[1776603400192,42.18,75592.96,0.3,-0.71155,0.00011,26.31388]
[1776603400438,42.18,75592.96,0.3,-0.71155,0.00011,26.31388]
[1776603405013,42.18,75592.96,0.3,-0.71156,0.00011,26.31375]
[1776603405188,42.18,75592.96,0.3,-0.71156,0.00011,26.31375]
[1776603405557,42.18,75592.96,0.3,-0.71156,0.00011,26.31375]
[1776603406277,42.17,75613.02,0.3,-0.70945,0.00011,26.41066]
[1776603407281,42.17,75618.42,0.3,-0.70889,0.00011,26.43665]
[1776603408277,42.17,75618.42,0.3,-0.70889,0.00011,26.43665]
[1776603408282,42.17,75618.42,0.3,-0.70889,0.00011,26.43665]
[1776603408378,42.17,75618.42,0.3,-0.70889,0.00011,26.4365]
[1776603409538,42.17,75618.42,0.3,-0.70889,0.00011,26.4365]
[1776603409600,42.17,75620.66,0.3,-0.70866,0.00011,26.44694]
[1776603414330,42.17,75626.38,0.3,-0.70808,0.00011,26.47373]
[1776603415485,42.17,75626.38,0.3,-0.70808,0.00011,26.47373]
[1776603416818,42.17,75625.84,0.3,-0.70814,0.00011,26.47071]
[1776603417211,42.17,75625.84,0.3,-0.70814,0.00011,26.47071]
[1776603417351,42.16,75626.35,0.3,-0.70809,0.00011,26.47294]
[1776603422386,42.16,75628.6,0.3,-0.70788,0.00011,26.48265]
[1776603424399,42.16,75638.25,0.3,-0.70687,0.00011,26.52852]
[1776603426414,42.16,75633.63,0.3,-0.70737,0.00011,26.50603]
[1776603428541,42.15,75632.86,0.3,-0.70746,0.00011,26.50205]
[1776603428698,42.15,75631.51,0.3,-0.70761,0.00011,26.49506]
[1776603428900,42.15,75631.51,0.3,-0.70761,0.00011,26.49506]
[1776603428942,42.15,75631.51,0.3,-0.70761,0.00011,26.49506]
[1776603429436,42.15,75631.54,0.3,-0.70761,0.00011,26.4952]
[1776603429715,42.15,75631.54,0.3,-0.70761,0.00011,26.4952]
[1776603430443,42.15,75638.83,0.3,-0.70684,0.00011,26.52993]
[1776603433702,42.15,75643.72,0.3,-0.70635,0.00011,26.55253]
[1776603436485,42.14,75658.34,0.3,-0.70481,0.00011,26.6217]
[1776603438499,42.14,75670.9,0.3,-0.70349,0.00011,26.68087]
[1776603439506,42.14,75675.12,0.3,-0.70305,0.00011,26.70054]
[1776603444541,42.13,75675.04,0.3,-0.70308,0.00011,26.69924]
[1776603445015,42.13,75675.04,0.3,-0.70308,0.00011,26.69924]
[1776603445548,42.13,75681.7,0.3,-0.70237,0.00011,26.73072]
[1776603448952,42.14,75679.65,0.3,-0.70257,0.00011,26.7215]
[1776603451594,42.14,75684.61,0.3,-0.70206,0.00011,26.74205]
[1776603452367,42.14,75684.61,0.3,-0.70206,0.00011,26.74205]
[1776603454617,42.14,75692.62,0.3,-0.7012,0.00011,26.78001]
[1776603456307,42.14,75693.47,0.3,-0.7011,0.00011,26.78407]
[1776603459652,42.14,75709.48,0.3,-0.69939,0.00011,26.85926]
[1776603460660,42.14,75712.09,0.3,-0.69911,0.00011,26.8715]
[1776603462674,42.14,75705.18,0.3,-0.69985,0.00011,26.83919]
[1776603464688,42.14,75699.94,0.3,-0.70041,0.00011,26.81469]
[1776603468713,42.14,75700.62,0.3,-0.70033,0.00011,26.81798]
[1776603468941,42.14,75700.48,0.3,-0.70035,0.00011,26.81735]
[1776603470082,42.14,75700.54,0.3,-0.70034,0.00011,26.81767]
[1776603470189,42.14,75700.54,0.3,-0.70034,0.00011,26.81767]
[1776603470731,42.14,75700.37,0.3,-0.70036,0.00011,26.8169]
[1776603472745,42.14,75693.37,0.3,-0.7011,0.00011,26.78412]
[1776603477780,42.14,75690.71,0.3,-0.70138,0.00011,26.77199]
[1776603477882,42.14,75690.71,0.3,-0.70138,0.00011,26.77199]
[1776603477941,42.14,75690.71,0.3,-0.70138,0.00011,26.77199]
[1776603481018,42.15,75692.08,0.3,-0.70122,0.00011,26.77865]
[1776603481201,42.15,75692.08,0.3,-0.70122,0.00011,26.77865]
[1776603483480,42.15,75691.83,0.3,-0.70125,0.00011,26.77762]
[1776603483692,42.15,75691.83,0.3,-0.70125,0.00011,26.77762]
[1776603483824,42.15,75690.81,0.3,-0.70135,0.00011,26.7729]
[1776603488859,42.15,75688.56,0.3,-0.70158,0.00011,26.7627]
[1776603489959,42.15,75688.56,0.3,-0.70158,0.00011,26.7627]
[1776603490191,42.15,75688.56,0.3,-0.70158,0.00011,26.7627]
[1776603495908,42.15,75688.08,0.3,-0.70162,0.00011,26.761]
[1776603501770,42.15,75683.11,0.3,-0.70214,0.00011,26.73794]
[1776603501943,42.15,75682.42,0.3,-0.70221,0.00011,26.73479]
[1776603503461,42.15,75670.26,0.3,-0.70351,0.00011,26.67724]
[1776603503964,42.15,75665.03,0.3,-0.70407,0.00011,26.65231]
[1776603505978,42.15,75658.98,0.3,-0.70472,0.00011,26.62338]
[1776603511185,42.15,75658.03,0.3,-0.70483,0.00011,26.61824]
[1776603511442,42.15,75658.03,0.3,-0.70483,0.00011,26.61824]
[1776603512221,42.15,75658.18,0.3,-0.70484,0.00011,26.61557]
[1776603512436,42.15,75658.18,0.3,-0.70484,0.00011,26.61557]
[1776603512537,42.15,75658.25,0.3,-0.70484,0.00011,26.61572]
[1776603518062,42.14,75659.01,0.3,-0.70478,0.00011,26.61828]
[1776603522211,42.14,75663.93,0.3,-0.70427,0.00011,26.64112]
[1776603522436,42.14,75663.93,0.3,-0.70427,0.00011,26.64112]
[1776603523097,42.14,75653.28,0.3,-0.70541,0.00011,26.58999]
[1776603524105,42.14,75652.85,0.3,-0.70546,0.00011,26.58778]
[1776603528331,42.13,75654.47,0.3,-0.7053,0.00011,26.59503]
[1776603528447,42.13,75654.47,0.3,-0.7053,0.00011,26.59503]
[1776603528510,42.13,75654.47,0.3,-0.7053,0.00011,26.59503]
[1776603528695,42.13,75654.47,0.3,-0.7053,0.00011,26.59503]
[1776603528732,42.13,75654.65,0.3,-0.70529,0.00011,26.59555]
[1776603532374,42.13,75653.58,0.3,-0.70541,0.00011,26.59027]
[1776603533168,42.13,75644.53,0.3,-0.70638,0.00011,26.54652]
[1776603535184,42.13,75637.71,0.3,-0.70712,0.00011,26.51321]
[1776603536516,42.13,75637.71,0.3,-0.70712,0.00011,26.51321]
[1776603538290,42.12,75637.88,0.3,-0.70711,0.00011,26.51349]
[1776603542380,42.12,75637.71,0.3,-0.70716,0.00011,26.5116]
[1776603542408,42.12,75626.59,0.3,-0.70834,0.00011,26.45784]
[1776603543241,42.11,75617.14,0.3,-0.70934,0.00011,26.41199]
[1776603549283,42.11,75614.72,0.3,-0.70962,0.00011,26.3992]
[1776603550260,42.11,75614.72,0.3,-0.70962,0.00011,26.3992]
[1776603550465,42.11,75614.72,0.3,-0.70962,0.00011,26.3992]
[1776603551096,42.11,75614.68,0.3,-0.70963,0.00011,26.39883]
[1776603551189,42.11,75614.68,0.3,-0.70963,0.00011,26.39883]
[1776603551297,42.11,75614.69,0.3,-0.70964,0.00011,26.3987]
[1776603556677,42.1,75614.78,0.3,-0.70964,0.00011,26.39841]
[1776603556695,42.1,75614.78,0.3,-0.70964,0.00011,26.39841]
[1776603562373,42.1,75612.31,0.3,-0.70993,0.00011,26.38516]
[1776603563477,42.1,75612.31,0.3,-0.70993,0.00011,26.38516]
[1776603565395,42.1,75602.41,0.3,-0.71099,0.00011,26.3366]
[1776603566056,42.1,75602.41,0.3,-0.71099,0.00011,26.3366]
[1776603567438,42.1,75601.65,0.3,-0.71107,0.00011,26.33277]
[1776603567695,42.1,75601.65,0.3,-0.71107,0.00011,26.33277]
[1776603567796,42.09,75601.59,0.3,-0.71108,0.00011,26.33222]
[1776603573452,42.09,75605.82,0.3,-0.71067,0.00011,26.34888]
[1776603576559,42.09,75605.07,0.3,-0.71076,0.00011,26.34493]
[1776603576689,42.09,75605.07,0.3,-0.71076,0.00011,26.34493]
[1776603582515,42.08,75608.93,0.3,-0.71038,0.00011,26.36266]
[1776603585936,42.08,75613.77,0.3,-0.70988,0.00011,26.38566]
[1776603586197,42.08,75613.77,0.3,-0.70988,0.00011,26.38566]
[1776603586286,42.08,75613.77,0.3,-0.70988,0.00011,26.38566]
[1776603586436,42.08,75613.77,0.3,-0.70988,0.00011,26.38566]
[1776603586543,42.08,75614.13,0.3,-0.70984,0.00011,26.38724]
[1776603590570,42.08,75605.37,0.3,-0.71078,0.00011,26.34399]
[1776603591798,42.08,75605.37,0.3,-0.71078,0.00011,26.34399]
[1776603591944,42.08,75605.69,0.3,-0.71076,0.00011,26.34523]
[1776603597030,42.07,75612.89,0.3,-0.71001,0.00011,26.37965]
[1776603597198,42.07,75612.89,0.3,-0.71001,0.00011,26.37965]
[1776603599107,42.07,75612.78,0.3,-0.71003,0.00011,26.37878]
[1776603599191,42.07,75612.78,0.3,-0.71003,0.00011,26.37878]
[1776603599634,42.07,75612.8,0.3,-0.71004,0.00011,26.37854]
[1776603601648,42.07,75604.12,0.3,-0.71096,0.00011,26.33603]
[1776603602655,42.07,75592.91,0.3,-0.71214,0.00011,26.28124]
[1776603603662,42.07,75592.64,0.3,-0.71217,0.00011,26.27984]
[1776603605049,42.07,75592.82,0.3,-0.71216,0.00011,26.28064]
[1776603605200,42.07,75592.82,0.3,-0.71216,0.00011,26.28064]
[1776603609704,42.07,75600.07,0.3,-0.7114,0.00011,26.31562]
[1776603610711,42.06,75605.86,0.3,-0.71079,0.00011,26.34371]
[1776603612664,42.06,75607.25,0.3,-0.71065,0.00011,26.35033]
[1776603612707,42.06,75607.25,0.3,-0.71065,0.00011,26.35033]
[1776603613904,42.06,75608.16,0.3,-0.71056,0.00011,26.35461]
[1776603613938,42.06,75608.16,0.3,-0.71056,0.00011,26.35461]
[1776603614739,42.06,75608.02,0.3,-0.71058,0.00011,26.35364]
[1776603619773,42.06,75611.35,0.3,-0.71025,0.00011,26.36908]
[1776603621468,42.06,75611.36,0.3,-0.71025,0.00011,26.36897]
[1776603621697,42.06,75611.36,0.3,-0.71025,0.00011,26.36897]
[1776603622842,42.06,75611.32,0.3,-0.71026,0.00011,26.36862]
[1776603622946,42.06,75617.61,0.3,-0.7096,0.00011,26.39898]
[1776603626626,42.05,75620.9,0.3,-0.70926,0.00011,26.41435]
[1776603629846,42.05,75632.97,0.3,-0.708,0.00011,26.47187]
[1776603631860,42.05,75636.74,0.3,-0.70763,0.00011,26.48634]
[1776603635638,42.04,75638.36,0.3,-0.70748,0.00011,26.49341]
[1776603635696,42.04,75638.36,0.3,-0.70748,0.00011,26.49341]
[1776603640313,42.04,75634.55,0.3,-0.70791,0.00011,26.47409]
[1776603640453,42.04,75634.55,0.3,-0.70791,0.00011,26.47409]
[1776603642702,42.04,75634.47,0.3,-0.70792,0.00011,26.47354]
[1776603642936,42.04,75634.47,0.3,-0.70792,0.00011,26.47354]
[1776603642947,42.04,75634.51,0.3,-0.70792,0.00011,26.4734]
[1776603645780,42.04,75634.51,0.3,-0.70792,0.00011,26.4734]
[1776603645940,42.04,75634.51,0.3,-0.70792,0.00011,26.4734]
[1776603650995,42.03,75629.9,0.3,-0.70845,0.00011,26.44958]
[1776603654004,42.03,75629.83,0.3,-0.70846,0.00011,26.44884]
[1776603654198,42.03,75629.83,0.3,-0.70846,0.00011,26.44884]
[1776603654217,42.03,75629.83,0.3,-0.70846,0.00011,26.44884]
[1776603654441,42.03,75629.83,0.3,-0.70846,0.00011,26.44884]
[1776603654542,42.03,75629.83,0.3,-0.70847,0.00011,26.44864]
[1776603659563,42.02,75629.6,0.3,-0.70851,0.00011,26.44674]
[1776603659708,42.02,75629.6,0.3,-0.70851,0.00011,26.44674]
[1776603664158,42.02,75626.36,0.3,-0.70888,0.00011,26.43019]
[1776603664205,42.02,75626.36,0.3,-0.70888,0.00011,26.43019]
[1776603666102,42.01,75634.42,0.3,-0.70803,0.00011,26.4686]
[1776603667033,42.01,75634.42,0.3,-0.70803,0.00011,26.4686]
[1776603667189,42.01,75634.42,0.3,-0.70803,0.00011,26.4686]
[1776603667289,42.01,75634.98,0.3,-0.70798,0.00011,26.47114]
[1776603668652,42.01,75634.98,0.3,-0.70798,0.00011,26.47114]
[1776603668695,42.01,75634.98,0.3,-0.70798,0.00011,26.47114]
[1776603673272,42.01,75635.5,0.3,-0.70794,0.00011,26.47284]
[1776603673453,42.01,75635.5,0.3,-0.70794,0.00011,26.47284]
[1776603674927,42.01,75637.09,0.3,-0.70778,0.00011,26.48035]
[1776603674936,42.01,75637.09,0.3,-0.70778,0.00011,26.48035]
[1776603674933,42.01,75637.4,0.3,-0.70775,0.00011,26.48151]
[1776603677045,42.01,75638.0,0.3,-0.70769,0.00011,26.48424]
[1776603677179,42.01,75650.52,0.3,-0.70637,0.00011,26.5443]
[1776603678186,42.01,75650.64,0.3,-0.70636,0.00011,26.54466]
[1776603680870,42.0,75650.53,0.3,-0.70638,0.00011,26.54391]
[1776603686242,42.0,75658.17,0.3,-0.7056,0.00011,26.57902]
[1776603692005,41.99,75660.91,0.3,-0.70533,0.00011,26.59113]
[1776603692205,41.99,75660.64,0.3,-0.70539,0.00011,26.58639]
[1776603692727,41.99,75660.64,0.3,-0.70539,0.00011,26.58639]
[1776603692937,41.99,75660.64,0.3,-0.70539,0.00011,26.58639]
[1776603693036,41.99,75660.61,0.3,-0.7054,0.00011,26.58575]
[1776603695661,41.99,75662.68,0.3,-0.70519,0.00011,26.5954]
[1776603695694,41.99,75662.68,0.3,-0.70519,0.00011,26.5954]
[1776603698064,41.98,75663.05,0.3,-0.70516,0.00011,26.59679]
[1776603698198,41.98,75663.05,0.3,-0.70516,0.00011,26.59679]
[1776603698326,41.98,75663.04,0.3,-0.70516,0.00011,26.59678]
[1776603703361,41.99,75664.54,0.3,-0.70499,0.00011,26.60415]
[1776603704125,41.99,75664.54,0.3,-0.70499,0.00011,26.60415]
[1776603704202,41.99,75664.54,0.3,-0.70499,0.00011,26.60415]
[1776603711417,41.99,75662.87,0.3,-0.70516,0.00011,26.59653]
[1776603712947,41.99,75662.87,0.3,-0.70516,0.00011,26.59653]
[1776603713199,41.99,75663.56,0.3,-0.70509,0.00011,26.59994]
[1776603714131,41.99,75663.52,0.3,-0.70509,0.00011,26.59974]
[1776603714199,41.99,75663.52,0.3,-0.70509,0.00011,26.59974]
[1776603714438,41.99,75663.68,0.3,-0.70507,0.00011,26.60056]
[1776603719533,41.99,75665.76,0.3,-0.70485,0.00011,26.61063]
[1776603719692,41.99,75665.76,0.3,-0.70485,0.00011,26.61063]
[1776603723663,41.99,75668.74,0.3,-0.70454,0.00011,26.62459]
[1776603723697,41.99,75668.74,0.3,-0.70454,0.00011,26.62459]
[1776603723709,41.99,75674.64,0.3,-0.7039,0.00011,26.65275]
[1776603729224,41.99,75678.64,0.3,-0.70347,0.00011,26.67202]
[1776603729444,41.99,75678.64,0.3,-0.70347,0.00011,26.67202]
[1776603732910,41.99,75678.68,0.3,-0.70345,0.00011,26.6729]
[1776603732943,41.99,75678.68,0.3,-0.70345,0.00011,26.6729]
[1776603733011,41.99,75678.74,0.3,-0.70343,0.00011,26.67364]
[1776603734758,41.99,75679.6,0.3,-0.70334,0.00011,26.67773]
[1776603734950,41.99,75679.6,0.3,-0.70334,0.00011,26.67773]
[1776603739613,42.0,75692.93,0.3,-0.70189,0.00011,26.74215]
[1776603740619,42.0,75698.28,0.3,-0.70131,0.00011,26.76756]
[1776603742634,42.0,75687.95,0.3,-0.70241,0.00011,26.719]
[1776603743641,42.0,75679.35,0.3,-0.70332,0.00011,26.67835]
[1776603744648,42.0,75676.05,0.3,-0.70367,0.00011,26.66285]
[1776603746662,42.01,75676.34,0.3,-0.70363,0.00011,26.66468]
[1776603747327,42.01,75676.34,0.3,-0.70363,0.00011,26.66468]
[1776603747447,42.01,75676.34,0.3,-0.70363,0.00011,26.66468]
[1776603752706,42.01,75681.02,0.3,-0.70312,0.00011,26.68508]
[1776603754947,42.02,75681.17,0.3,-0.70309,0.00011,26.68601]
[1776603755197,42.02,75681.88,0.3,-0.70301,0.00011,26.6898]
[1776603760278,42.02,75681.46,0.3,-0.70303,0.00011,26.68867]
[1776603760450,42.02,75681.46,0.3,-0.70303,0.00011,26.68867]
[1776603763782,42.03,75673.67,0.3,-0.70384,0.00011,26.65252]
[1776603765099,42.03,75673.67,0.3,-0.70384,0.00011,26.65252]
[1776603764790,42.03,75667.93,0.3,-0.70445,0.00011,26.62541]
[1776603765211,42.03,75667.93,0.3,-0.70445,0.00011,26.62541]
[1776603766805,42.03,75658.93,0.3,-0.7054,0.00011,26.58296]
[1776603770003,42.03,75657.82,0.3,-0.70551,0.00011,26.57769]
[1776603770201,42.03,75656.8,0.3,-0.70562,0.00011,26.57284]
[1776603773109,42.03,75656.22,0.3,-0.70568,0.00011,26.57013]
[1776603773196,42.03,75656.15,0.3,-0.70569,0.00011,26.56983]
[1776603774863,42.03,75653.87,0.3,-0.70593,0.00011,26.55898]
[1776603776239,42.03,75652.68,0.3,-0.70605,0.00011,26.55332]
[1776603776443,42.03,75652.68,0.3,-0.70605,0.00011,26.55332]
[1776603781911,42.03,75652.83,0.3,-0.70603,0.00011,26.55433]
[1776603784767,42.03,75652.73,0.3,-0.70604,0.00011,26.55396]
[1776603784946,42.03,75652.73,0.3,-0.70604,0.00011,26.55396]
[1776603789966,42.04,75641.5,0.3,-0.70722,0.00011,26.50041]
[1776603791104,42.04,75641.5,0.3,-0.70722,0.00011,26.50041]
[1776603791196,42.04,75641.14,0.3,-0.70726,0.00011,26.49879]
[1776603791981,42.04,75647.18,0.3,-0.70661,0.00011,26.52792]
[1776603793106,42.04,75647.18,0.3,-0.70661,0.00011,26.52792]
[1776603793200,42.04,75650.93,0.3,-0.70621,0.00011,26.54599]
[1776603797020,42.04,75660.37,0.3,-0.7052,0.00011,26.59165]
[1776603798026,42.04,75677.1,0.3,-0.70341,0.00011,26.67162]
[1776603799033,42.04,75677.01,0.3,-0.70341,0.00011,26.67142]
[1776603802054,42.05,75683.25,0.3,-0.70273,0.00011,26.70167]
[1776603803466,42.05,75682.95,0.3,-0.70276,0.00011,26.70045]
[1776603803694,42.05,75682.95,0.3,-0.70276,0.00011,26.70045]
[1776603808594,42.05,75683.83,0.3,-0.70264,0.00011,26.70557]
[1776603808693,42.05,75683.83,0.3,-0.70264,0.00011,26.70557]
[1776603811521,42.05,75685.72,0.3,-0.70244,0.00011,26.71186]
[1776603817164,42.06,75688.37,0.3,-0.70214,0.00011,26.72534]
[1776603820327,42.06,75689.88,0.3,-0.70197,0.00011,26.73278]
[1776603820440,42.06,75689.88,0.3,-0.70197,0.00011,26.73278]
[1776603820480,42.06,75690.21,0.3,-0.70193,0.00011,26.73448]
[1776603827235,42.07,75690.87,0.3,-0.70184,0.00011,26.73857]
[1776603829809,42.07,75690.87,0.3,-0.70184,0.00011,26.73857]
[1776603829917,42.07,75690.87,0.3,-0.70184,0.00011,26.73857]
[1776603829981,42.07,75690.87,0.3,-0.70184,0.00011,26.73857]
[1776603830046,42.07,75691.2,0.3,-0.70179,0.00011,26.74054]
[1776603830256,42.07,75718.89,0.3,-0.69882,0.00011,26.8705]
[1776603831263,42.07,75722.06,0.3,-0.69848,0.00011,26.88531]
[1776603836011,42.07,75715.31,0.3,-0.69921,0.00011,26.85386]
[1776603841340,42.07,75712.66,0.3,-0.69948,0.00011,26.84174]
[1776603845158,42.07,75709.79,0.3,-0.69979,0.00011,26.82856]
[1776603846942,42.07,75709.78,0.3,-0.69979,0.00011,26.82852]
[1776603847043,42.07,75709.06,0.3,-0.69986,0.00011,26.82528]
[1776603848389,42.07,75706.67,0.3,-0.70011,0.00011,26.81415]
[1776603850403,42.07,75709.2,0.3,-0.69984,0.00011,26.82617]
[1776603856007,42.07,75710.74,0.3,-0.69967,0.00011,26.83357]
[1776603856193,42.07,75710.74,0.3,-0.69967,0.00011,26.83357]
[1776603856204,42.08,75710.74,0.3,-0.69967,0.00011,26.83375]
[1776603856879,42.08,75710.74,0.3,-0.69967,0.00011,26.83375]
[1776603858947,42.08,75710.84,0.3,-0.69965,0.00011,26.83428]
[1776603859049,42.08,75710.91,0.3,-0.69964,0.00011,26.83472]
[1776603865588,42.08,75711.06,0.3,-0.69962,0.00011,26.83565]
[1776603865693,42.08,75711.06,0.3,-0.69962,0.00011,26.83565]
[1776603865794,42.08,75711.06,0.3,-0.69962,0.00011,26.83577]
[1776603867206,42.08,75711.06,0.3,-0.69962,0.00011,26.83577]
[1776603867441,42.08,75711.06,0.3,-0.69962,0.00011,26.83577]
[1776603872348,42.08,75710.65,0.3,-0.69967,0.00011,26.83099]
[1776603872438,42.08,75710.65,0.3,-0.69967,0.00011,26.83099]
[1776603877592,42.08,75712.44,0.3,-0.69947,0.00011,26.8397]
[1776603878554,42.08,75712.44,0.3,-0.69947,0.00011,26.8397]
[1776603878704,42.08,75712.44,0.3,-0.69947,0.00011,26.8397]
[1776603878875,42.08,75712.44,0.3,-0.69947,0.00011,26.8397]
[1776603878961,42.08,75712.44,0.3,-0.69947,0.00011,26.8397]
[1776603879042,42.08,75712.37,0.3,-0.69948,0.00011,26.83947]
[1776603884641,42.08,75714.96,0.3,-0.69919,0.00011,26.85183]
[1776603887522,42.08,75713.95,0.3,-0.6993,0.00011,26.84719]
[1776603887695,42.08,75713.95,0.3,-0.6993,0.00011,26.84719]
[1776603892688,42.09,75715.17,0.3,-0.69916,0.00011,26.85311]
[1776603892945,42.09,75715.17,0.3,-0.69916,0.00011,26.85311]
[1776603893043,42.09,75715.17,0.3,-0.69916,0.00011,26.85319]
[1776603897270,42.09,75717.17,0.3,-0.69894,0.00011,26.86261]
[1776603897438,42.09,75717.17,0.3,-0.69894,0.00011,26.86261]
[1776603897732,42.09,75717.27,0.3,-0.69893,0.00011,26.86314]
[1776603902768,42.1,75718.35,0.3,-0.69874,0.00011,26.87121]
[1776603903739,42.1,75718.35,0.3,-0.69874,0.00011,26.87121]
[1776603903938,42.1,75718.35,0.3,-0.69874,0.00011,26.87121]
[1776603903941,42.12,75718.32,0.3,-0.69867,0.00011,26.87397]
[1776603904782,42.13,75713.89,0.3,-0.69908,0.00011,26.85619]
[1776603909817,42.14,75713.34,0.3,-0.69908,0.00011,26.85574]
[1776603913845,42.18,75705.76,0.3,-0.69972,0.00011,26.82715]
[1776603917018,42.25,75705.51,0.3,-0.69944,0.00011,26.83839]
[1776603919059,42.25,75705.51,0.3,-0.69944,0.00011,26.83839]
[1776603919146,42.28,75705.44,0.3,-0.6993,0.00011,26.84411]
[1776603919887,42.28,75710.51,0.3,-0.69876,0.00011,26.86769]
[1776603924922,42.39,75712.09,0.3,-0.69807,0.00011,26.89574]
[1776603927543,42.41,75712.05,0.3,-0.69798,0.00011,26.89938]
[1776603927701,42.41,75712.05,0.3,-0.69798,0.00011,26.89938]
[1776603928128,42.42,75712.05,0.3,-0.69795,0.00011,26.90052]
[1776603929160,42.42,75712.05,0.3,-0.69795,0.00011,26.90052]
[1776603932946,42.42,75710.84,0.3,-0.69807,0.00011,26.89289]
[1776603932978,42.43,75709.52,0.3,-0.6982,0.00011,26.88717]
[1776603933674,42.43,75709.52,0.3,-0.6982,0.00011,26.88717]
[1776603933923,42.43,75709.52,0.3,-0.6982,0.00011,26.88717]
[1776603933985,42.43,75712.2,0.3,-0.69791,0.00011,26.89994]
[1776603934992,42.43,75715.52,0.3,-0.69754,0.00011,26.91565]
[1776603937637,42.43,75713.8,0.3,-0.69771,0.00011,26.90848]
[1776603943047,42.55,75711.69,0.3,-0.69739,0.00011,26.92053]
[1776603945729,42.59,75711.03,0.3,-0.69729,0.00011,26.92435]
[1776603946069,42.61,75710.96,0.3,-0.69721,0.00011,26.92739]
[1776603952111,42.71,75717.17,0.3,-0.69607,0.00011,26.97465]
[1776603955010,42.73,75717.27,0.3,-0.696,0.00011,26.97778]
[1776603955191,42.73,75717.27,0.3,-0.696,0.00011,26.97778]
[1776603955289,42.76,75717.27,0.3,-0.69587,0.00011,26.98295]
[1776603961174,42.84,75713.67,0.3,-0.69589,0.00011,26.98088]
[1776603966209,42.85,75711.88,0.3,-0.69599,0.00011,26.97601]
[1776603971246,42.86,75711.71,0.3,-0.69598,0.00011,26.97638]
[1776603976282,42.87,75711.84,0.3,-0.69594,0.00011,26.9781]
[1776603981317,42.87,75712.05,0.3,-0.69589,0.00011,26.98015]
[1776603987359,42.88,75714.31,0.3,-0.69562,0.00011,26.9917]
[1776603988366,42.89,75719.23,0.3,-0.69503,0.00011,27.0165]
[1776603992828,42.94,75720.38,0.3,-0.69471,0.00011,27.02721]
[1776603992949,42.94,75720.38,0.3,-0.69471,0.00011,27.02721]
[1776603993401,42.95,75721.19,0.3,-0.69457,0.00011,27.03292]
[1776603998437,43.01,75721.66,0.3,-0.69428,0.00011,27.04456]
[1776604003472,43.05,75722.38,0.3,-0.694,0.00011,27.0558]
[1776604007500,43.06,75730.33,0.3,-0.69313,0.00011,27.09229]
[1776604010487,43.06,75731.02,0.3,-0.69305,0.00011,27.09573]
[1776604010695,43.06,75731.02,0.3,-0.69305,0.00011,27.09573]
[1776604010792,43.06,75730.98,0.3,-0.69305,0.00011,27.09573]
[1776604015560,43.07,75734.07,0.3,-0.6927,0.00011,27.11041]
[1776604020598,43.07,75735.73,0.3,-0.69251,0.00011,27.11864]
[1776604026640,43.08,75736.57,0.3,-0.69239,0.00011,27.12333]
[1776604033688,43.08,75736.69,0.3,-0.69235,0.00011,27.12493]
[1776604038724,43.09,75736.56,0.3,-0.69235,0.00011,27.12509]
[1776604043759,43.09,75736.47,0.3,-0.69234,0.00011,27.12543]
[1776604048794,43.1,75736.69,0.3,-0.6923,0.00011,27.12713]
[1776604053829,43.1,75735.82,0.3,-0.69239,0.00011,27.1208]
[1776604059875,43.1,75738.08,0.3,-0.69213,0.00011,27.13171]
[1776604066924,43.11,75737.77,0.3,-0.69213,0.00011,27.13129]
[1776604070952,43.11,75731.46,0.3,-0.69279,0.00011,27.10371]
[1776604073974,43.12,75735.28,0.3,-0.69233,0.00011,27.12267]
[1776604078002,43.13,75740.69,0.3,-0.69175,0.00011,27.14732]
[1776604083041,43.13,75748.91,0.3,-0.69086,0.00011,27.18438]
[1776604084048,43.13,75752.18,0.3,-0.69051,0.00011,27.19899]
[1776604087181,43.13,75754.07,0.3,-0.69031,0.00011,27.20758]
[1776604087193,43.13,75773.05,0.3,-0.68829,0.00011,27.29125]
[1776604088077,43.14,75777.23,0.3,-0.68784,0.00011,27.30985]
[1776604089084,43.14,75777.59,0.3,-0.68779,0.00011,27.31163]
[1776604090091,43.14,75787.55,0.3,-0.68672,0.00011,27.35552]
[1776604092105,43.14,75774.65,0.3,-0.68807,0.00011,27.29997]
[1776604093112,43.15,75770.76,0.3,-0.68848,0.00011,27.28331]
[1776604094118,43.15,75769.91,0.3,-0.68856,0.00011,27.28003]
[1776604094961,43.15,75769.91,0.3,-0.68856,0.00011,27.28003]
[1776604095125,43.15,75771.8,0.3,-0.68834,0.00011,27.28877]
[1776604096133,43.15,75781.89,0.3,-0.68726,0.00011,27.33337]
[1776604097140,43.16,75785.89,0.3,-0.68682,0.00011,27.35126]
[1776604098147,43.16,75792.55,0.3,-0.6861,0.00011,27.38065]
[1776604098896,43.16,75792.55,0.3,-0.6861,0.00011,27.38065]
[1776604099156,43.16,75791.62,0.3,-0.68619,0.00011,27.37699]
[1776604100163,43.16,75783.78,0.3,-0.68702,0.00011,27.34321]
[1776604101169,43.17,75789.73,0.3,-0.68637,0.00011,27.36948]
[1776604102817,43.17,75789.73,0.3,-0.68637,0.00011,27.36948]
[1776604106204,43.18,75794.18,0.3,-0.68584,0.00011,27.39099]
[1776604108704,43.18,75795.11,0.3,-0.68572,0.00011,27.39571]
[1776604109225,43.19,75794.94,0.3,-0.68573,0.00011,27.39531]
[1776604114260,43.2,75793.68,0.3,-0.68584,0.00011,27.38838]
[1776604115267,43.22,75790.0,0.3,-0.68614,0.00011,27.37578]
[1776604120302,43.26,75791.87,0.3,-0.68574,0.00011,27.39161]
[1776604124622,43.27,75791.08,0.3,-0.68579,0.00011,27.38945]
[1776604124691,43.27,75791.08,0.3,-0.68579,0.00011,27.38945]
[1776604125339,43.27,75786.29,0.3,-0.68629,0.00011,27.36869]
[1776604126345,43.28,75778.12,0.3,-0.68714,0.00011,27.33383]
[1776604127352,43.3,75768.56,0.3,-0.68806,0.00011,27.2958]
[1776604128359,43.3,75763.76,0.3,-0.68856,0.00011,27.27522]
[1776604129367,43.3,75771.62,0.3,-0.68771,0.00011,27.30996]
[1776604134401,43.32,75768.43,0.3,-0.688,0.00011,27.29795]
[1776604135409,43.32,75765.17,0.3,-0.68834,0.00011,27.28411]
[1776604138430,43.33,75770.26,0.3,-0.68777,0.00011,27.30753]
[1776604139437,43.33,75774.16,0.3,-0.68734,0.00011,27.32489]
[1776604144471,43.34,75775.16,0.3,-0.68719,0.00011,27.33106]
[1776604146486,43.34,75779.26,0.3,-0.68674,0.00011,27.34958]
[1776604147493,43.34,75783.86,0.3,-0.68624,0.00011,27.36986]
[1776604152527,43.35,75781.29,0.3,-0.68647,0.00011,27.36033]
[1776604154542,43.36,75777.03,0.3,-0.6869,0.00011,27.3425]
[1776604155549,43.36,75772.78,0.3,-0.68734,0.00011,27.32438]
[1776604161591,43.37,75771.88,0.3,-0.68738,0.00011,27.32264]
[1776604165619,43.38,75775.14,0.3,-0.687,0.00011,27.33824]
[1776604170654,43.39,75773.86,0.3,-0.68709,0.00011,27.33445]
[1776604173675,43.4,75781.16,0.3,-0.6863,0.00011,27.36397]
[1776604175689,43.42,75785.73,0.3,-0.68573,0.00011,27.38719]
[1776604177703,43.43,75794.14,0.3,-0.68482,0.00011,27.424]
[1776604180724,43.43,75805.04,0.3,-0.68364,0.00011,27.47151]
[1776604181731,43.43,75809.63,0.3,-0.68315,0.00011,27.49135]
[1776604183747,43.43,75805.68,0.3,-0.68356,0.00011,27.47488]
[1776604187773,43.44,75801.88,0.3,-0.68394,0.00011,27.45947]
[1776604192808,43.45,75803.18,0.3,-0.68377,0.00011,27.46615]
[1776604197843,43.45,75802.92,0.3,-0.68377,0.00011,27.46611]
[1776604199858,43.46,75807.32,0.3,-0.68329,0.00011,27.48533]
[1776604201871,43.46,75799.97,0.3,-0.68406,0.00011,27.45429]
[1776604202877,43.46,75795.52,0.3,-0.68453,0.00011,27.43543]
[1776604204892,43.46,75791.21,0.3,-0.68497,0.00011,27.4174]
[1776604205899,43.46,75784.42,0.3,-0.68568,0.00011,27.38843]
[1776604206906,43.47,75778.13,0.3,-0.68634,0.00011,27.36156]
[1776604210934,43.47,75774.41,0.3,-0.6867,0.00011,27.34671]
[1776604215970,43.48,75775.22,0.3,-0.68657,0.00011,27.35182]
[1776604219999,43.49,75766.04,0.3,-0.68751,0.00011,27.31334]
[1776604221005,43.49,75757.77,0.3,-0.68837,0.00011,27.27775]
[1776604224026,43.5,75755.94,0.3,-0.68853,0.00011,27.27096]
[1776604225220,43.5,75763.19,0.3,-0.68776,0.00011,27.30289]
[1776604228053,43.51,75766.31,0.3,-0.6874,0.00011,27.31748]
[1776604231075,43.52,75762.15,0.3,-0.68783,0.00011,27.29731]
[1776604232082,43.52,75758.03,0.3,-0.68825,0.00011,27.27977]
[1776604237118,43.53,75755.56,0.3,-0.68846,0.00011,27.27092]
[1776604241146,43.54,75752.43,0.3,-0.68875,0.00011,27.25881]
[1776604246184,43.55,75756.24,0.3,-0.6883,0.00011,27.27737]
[1776604251219,43.56,75760.5,0.3,-0.6878,0.00011,27.29773]
[1776604256255,43.57,75763.18,0.3,-0.68747,0.00011,27.31108]
[1776604258268,43.58,75759.89,0.3,-0.6878,0.00011,27.2975]
[1776604262296,43.59,75755.8,0.3,-0.68819,0.00011,27.28114]
[1776604263302,43.59,75751.92,0.3,-0.68859,0.00011,27.26463]
[1776604266324,43.59,75748.6,0.3,-0.68891,0.00011,27.25132]
[1776604269345,43.6,75744.76,0.3,-0.68928,0.00011,27.23576]
[1776604273373,43.61,75748.74,0.3,-0.68882,0.00011,27.25471]
[1776604276394,43.62,75752.33,0.3,-0.68841,0.00011,27.27187]
[1776604281429,43.63,75755.06,0.3,-0.68809,0.00011,27.28486]
[1776604286463,43.63,75752.36,0.3,-0.68835,0.00011,27.27382]
[1776604291499,43.64,75754.46,0.3,-0.68813,0.00011,27.28049]
[1776604296534,43.64,75755.08,0.3,-0.68805,0.00011,27.28387]
[1776604302576,43.65,75752.7,0.3,-0.68828,0.00011,27.27441]
[1776604307611,43.65,75752.67,0.3,-0.68826,0.00011,27.27499]
[1776604317681,43.66,75753.07,0.3,-0.68818,0.00011,27.27813]
[1776604325738,43.67,75752.74,0.3,-0.68819,0.00011,27.27779]
[1776604325995,43.67,75752.74,0.3,-0.68819,0.00011,27.27779]
[1776604326745,43.67,75726.21,0.3,-0.69096,0.0001,27.16254]
[1776604327752,43.67,75723.76,0.3,-0.69121,0.0001,27.15203]
[1776604330056,43.67,75722.08,0.3,-0.69138,0.0001,27.14469]
[1776604330773,43.67,75724.46,0.3,-0.69113,0.0001,27.1552]
[1776604335811,43.67,75731.01,0.3,-0.69044,0.0001,27.18415]
[1776604338829,43.67,75735.37,0.3,-0.68998,0.0001,27.2033]
[1776604340867,43.67,75735.43,0.3,-0.68997,0.0001,27.20358]
[1776604340940,43.67,75735.43,0.3,-0.68997,0.0001,27.20358]
[1776604341013,43.67,75735.5,0.3,-0.68997,0.0001,27.2039]
[1776604346885,43.67,75734.02,0.3,-0.69012,0.0001,27.19757]
[1776604350913,43.67,75730.7,0.3,-0.69046,0.0001,27.18317]
[1776604356957,43.67,75727.51,0.3,-0.69081,0.0001,27.16627]
[1776604362018,43.68,75717.14,0.3,-0.69189,0.0001,27.12102]
[1776604363012,43.68,75709.1,0.3,-0.69273,0.0001,27.0857]
[1776604365026,43.68,75707.15,0.3,-0.69292,0.0001,27.07734]
[1776604367041,43.68,75710.28,0.3,-0.69259,0.0001,27.09137]
[1776604372075,43.68,75711.87,0.3,-0.69241,0.0001,27.0989]
[1776604377110,43.69,75712.15,0.3,-0.69237,0.0001,27.1006]
[1776604382146,43.69,75710.16,0.3,-0.69256,0.0001,27.0923]
[1776604385167,43.69,75715.85,0.3,-0.69196,0.0001,27.11762]
[1776604390202,43.69,75718.29,0.3,-0.6917,0.0001,27.12868]
[1776604391209,43.69,75721.24,0.3,-0.69139,0.0001,27.14169]
[1776604393224,43.69,75727.89,0.3,-0.69069,0.0001,27.17091]
[1776604394230,43.69,75731.16,0.3,-0.69035,0.0001,27.18523]
[1776604399268,43.69,75732.86,0.3,-0.69017,0.0001,27.19271]
[1776604402290,43.69,75735.9,0.3,-0.68985,0.0001,27.20598]
[1776604405311,43.69,75739.68,0.3,-0.68946,0.0001,27.22242]
[1776604409338,43.69,75752.16,0.3,-0.68815,0.0001,27.27653]
[1776604410345,43.69,75751.34,0.3,-0.68823,0.0001,27.27332]
[1776604415381,43.7,75748.26,0.3,-0.68854,0.0001,27.25767]
[1776604420416,43.7,75749.54,0.3,-0.68839,0.0001,27.26389]
[1776604425451,43.71,75755.38,0.3,-0.68776,0.00011,27.28983]
[1776604427465,43.71,75758.62,0.3,-0.68742,0.00011,27.30406]
[1776604429479,43.71,75765.6,0.3,-0.68668,0.00011,27.33434]
[1776604432500,43.71,75760.45,0.3,-0.68721,0.00011,27.31237]
[1776604435521,43.71,75757.26,0.3,-0.68754,0.00011,27.29885]
[1776604436528,43.71,75753.84,0.3,-0.6879,0.0001,27.28416]
[1776604440556,43.72,75740.72,0.3,-0.68926,0.0001,27.2277]
[1776604441563,43.72,75739.21,0.3,-0.68941,0.0001,27.22141]
[1776604445590,43.72,75742.6,0.3,-0.68903,0.0001,27.23726]
[1776604446597,43.73,75750.61,0.3,-0.68818,0.0001,27.27237]
[1776604448612,43.73,75753.91,0.3,-0.68781,0.0001,27.28732]
[1776604449619,43.73,75760.15,0.3,-0.68715,0.00011,27.31458]
[1776604450626,43.73,75765.38,0.3,-0.68659,0.00011,27.3374]
[1776604451003,43.73,75765.38,0.3,-0.68659,0.00011,27.3374]
[1776604451633,43.74,75758.86,0.3,-0.68727,0.0001,27.3096]
[1776604455142,43.74,75758.41,0.3,-0.68729,0.0001,27.3086]
[1776604455661,43.74,75759.42,0.3,-0.68718,0.0001,27.31326]
[1776604456668,43.75,75763.16,0.3,-0.68678,0.00011,27.32967]
[1776604458682,43.75,75767.58,0.3,-0.6863,0.00011,27.34925]
[1776604463717,43.76,75768.61,0.3,-0.68615,0.00011,27.35498]
[1776604468752,43.77,75766.27,0.3,-0.68637,0.00011,27.34625]
[1776604470766,43.77,75759.08,0.3,-0.68711,0.0001,27.31587]
[1776604471470,43.77,75759.08,0.3,-0.68711,0.0001,27.31587]
[1776604471693,43.77,75759.08,0.3,-0.68711,0.0001,27.31587]
[1776604471773,43.77,75758.26,0.3,-0.6872,0.0001,27.30948]
[1776604476808,43.78,75758.41,0.3,-0.68715,0.0001,27.31163]
[1776604478822,43.78,75763.84,0.3,-0.68656,0.0001,27.33559]
[1776604479829,43.79,75773.79,0.3,-0.68551,0.00011,27.37853]
[1776604481842,43.79,75778.59,0.3,-0.68499,0.00011,27.39951]
[1776604486878,43.8,75776.17,0.3,-0.68521,0.00011,27.3903]
[1776604491912,43.8,75777.01,0.3,-0.68509,0.00011,27.39504]
[1776604492920,43.8,75785.09,0.3,-0.68424,0.00011,27.42971]
[1776604493927,43.81,75790.73,0.3,-0.68364,0.00011,27.45388]
[1776604494934,43.81,75799.64,0.3,-0.6827,0.00011,27.4918]
[1776604495941,43.81,75804.13,0.3,-0.68222,0.00011,27.51091]
[1776604498479,43.81,75802.97,0.3,-0.68233,0.00011,27.50627]
[1776604498962,43.81,75802.83,0.3,-0.68234,0.00011,27.5058]
[1776604503997,43.81,75800.33,0.3,-0.68259,0.00011,27.49591]
[1776604506028,43.82,75800.45,0.3,-0.68257,0.00011,27.49655]
[1776604506188,43.82,75800.45,0.3,-0.68257,0.00011,27.49655]
[1776604506462,43.82,75800.45,0.3,-0.68257,0.00011,27.49655]
[1776604506553,43.82,75802.09,0.3,-0.6824,0.00011,27.50362]
[1776604512053,43.82,75801.07,0.3,-0.68248,0.00011,27.50009]
[1776604517088,43.83,75802.3,0.3,-0.68234,0.00011,27.50595]
[1776604518096,43.83,75788.65,0.3,-0.68377,0.00011,27.44831]
[1776604519103,43.83,75787.27,0.3,-0.68391,0.00011,27.44263]
[1776604520181,43.83,75787.27,0.3,-0.68391,0.00011,27.44263]
[1776604520456,43.83,75787.27,0.3,-0.68391,0.00011,27.44263]
[1776604520557,43.83,75786.94,0.3,-0.68394,0.00011,27.44142]
[1776604525146,43.84,75783.03,0.3,-0.68433,0.00011,27.42574]
[1776604530181,43.84,75776.47,0.3,-0.68499,0.00011,27.39878]
[1776604535216,43.85,75773.53,0.3,-0.68528,0.00011,27.3842]
[1776604540251,43.86,75770.26,0.3,-0.6856,0.0001,27.37138]
[1776604541258,43.86,75774.44,0.3,-0.68515,0.00011,27.38946]
[1776604545286,43.86,75784.54,0.3,-0.68407,0.00011,27.43328]
[1776604548306,43.87,75788.07,0.3,-0.68368,0.00011,27.44877]
[1776604556366,43.87,75790.51,0.3,-0.68339,0.00011,27.46034]
[1776604559391,43.88,75800.93,0.3,-0.68228,0.00011,27.50482]
[1776604560398,43.88,75801.29,0.3,-0.68224,0.00011,27.50645]
[1776604562411,43.88,75797.07,0.3,-0.68268,0.00011,27.48888]
[1776604567447,43.88,75796.32,0.3,-0.68274,0.00011,27.4864]
[1776604572482,43.89,75794.66,0.3,-0.6829,0.00011,27.4801]
[1776604577517,43.89,75795.72,0.3,-0.68277,0.00011,27.4853]
[1776604582552,43.9,75798.42,0.3,-0.68246,0.00011,27.4974]
[1776604587587,43.9,75798.96,0.3,-0.68239,0.00011,27.50034]
[1776604592622,43.91,75796.79,0.3,-0.68261,0.00011,27.4887]
[1776604596650,43.91,75800.38,0.3,-0.68222,0.00011,27.50439]
[1776604599672,43.91,75804.35,0.3,-0.68179,0.00011,27.52148]
[1776604604707,43.92,75806.83,0.3,-0.68152,0.00011,27.53244]
[1776604609742,43.92,75808.01,0.3,-0.68138,0.00011,27.538]
[1776604610749,43.92,75812.5,0.3,-0.6809,0.00011,27.55682]
[1776604611755,43.92,75817.23,0.3,-0.6804,0.00011,27.57678]
[1776604612763,43.92,75825.33,0.3,-0.67954,0.00011,27.61057]
[1776604613770,43.92,75825.74,0.3,-0.6795,0.00011,27.61237]
[1776604615784,43.92,75830.22,0.3,-0.67902,0.00011,27.63107]
[1776604616791,43.92,75838.35,0.3,-0.67816,0.00011,27.66481]
[1776604620102,43.92,75837.89,0.3,-0.67821,0.00011,27.66292]
[1776604620819,43.92,75842.58,0.3,-0.67771,0.00011,27.68237]
[1776604621836,43.92,75846.7,0.3,-0.67728,0.00011,27.69939]
[1776604622841,43.92,75851.51,0.3,-0.67677,0.00011,27.7192]
[1776604626239,43.92,75852.93,0.3,-0.67662,0.00011,27.72496]
[1776604626871,43.92,75852.73,0.3,-0.67664,0.00011,27.7241]
[1776604628221,43.92,75854.46,0.3,-0.67646,0.00011,27.73118]
[1776604628298,43.92,75854.46,0.3,-0.67646,0.00011,27.73118]
[1776604628885,43.92,75854.61,0.3,-0.67645,0.00011,27.73176]
[1776604629892,43.92,75849.85,0.3,-0.67695,0.00011,27.71213]
[1776604634927,43.92,75849.58,0.3,-0.67698,0.00011,27.71086]
[1776604636941,43.92,75844.72,0.3,-0.6775,0.00011,27.69077]
[1776604638958,43.92,75840.63,0.3,-0.67793,0.00011,27.67383]
[1776604642986,43.92,75832.5,0.3,-0.67879,0.00011,27.64013]
[1776604648021,43.92,75834.34,0.3,-0.6786,0.00011,27.64768]
[1776604653056,43.92,75834.49,0.3,-0.67861,0.00011,27.64501]
[1776604654063,43.92,75838.73,0.3,-0.67816,0.00011,27.66258]
[1776604655400,43.92,75838.74,0.3,-0.67816,0.00011,27.6626]
[1776604656077,43.92,75839.12,0.3,-0.67812,0.00011,27.66415]
[1776604658091,43.92,75846.27,0.3,-0.67736,0.00011,27.69366]
[1776604659543,43.92,75848.2,0.3,-0.67716,0.00011,27.70157]
[1776604659717,43.92,75848.2,0.3,-0.67716,0.00011,27.70157]
[1776604660105,43.92,75851.58,0.3,-0.6768,0.00011,27.71544]
[1776604661113,43.92,75861.15,0.3,-0.67578,0.00011,27.75489]
[1776604662120,43.92,75867.77,0.3,-0.67508,0.00011,27.78211]
[1776604663679,43.92,75868.59,0.3,-0.67499,0.00011,27.7855]
[1776604669170,43.92,75868.01,0.3,-0.67504,0.00011,27.7834]
[1776604669716,43.92,75868.01,0.3,-0.67504,0.00011,27.7834]
[1776604670177,43.92,75866.49,0.3,-0.6752,0.00011,27.77723]
[1776604672191,43.92,75870.67,0.3,-0.67476,0.00011,27.7944]
[1776604675324,43.92,75869.99,0.3,-0.67483,0.00011,27.79171]
[1776604675436,43.92,75869.99,0.3,-0.67483,0.00011,27.79171]
[1776604675538,43.92,75870.13,0.3,-0.67481,0.00011,27.79248]
[1776604681254,43.93,75866.32,0.3,-0.67518,0.00011,27.77813]
[1776604684275,43.94,75871.48,0.3,-0.67461,0.00011,27.7998]
[1776604685962,43.94,75871.48,0.3,-0.67461,0.00011,27.7998]
[1776604686023,43.94,75871.85,0.3,-0.67456,0.00011,27.80169]
[1776604686299,43.94,75885.31,0.3,-0.67313,0.00011,27.85637]
[1776604687306,43.94,75884.57,0.3,-0.67321,0.00011,27.85352]
[1776604688313,43.94,75878.52,0.3,-0.67385,0.00011,27.82903]
[1776604690194,43.94,75878.52,0.3,-0.67385,0.00011,27.82903]
[1776604689320,43.94,75883.92,0.3,-0.67327,0.00011,27.851]
[1776604692341,43.94,75887.66,0.3,-0.67287,0.00011,27.86641]
[1776604694355,43.94,75893.56,0.3,-0.67223,0.00011,27.89058]
[1776604695362,43.95,75901.31,0.3,-0.6714,0.00011,27.92194]
[1776604696243,43.95,75901.31,0.3,-0.6714,0.00011,27.92194]
[1776604696369,43.95,75908.97,0.3,-0.67058,0.00011,27.95279]
[1776604701404,43.95,75912.01,0.3,-0.67024,0.00011,27.96545]
[1776604705432,43.95,75915.82,0.3,-0.66982,0.00011,27.98104]
[1776604709459,43.96,75907.82,0.3,-0.67067,0.00011,27.9494]
[1776604711802,43.96,75907.31,0.3,-0.67072,0.00011,27.94747]
[1776604711944,43.96,75907.31,0.3,-0.67072,0.00011,27.94747]
[1776604712024,43.96,75906.84,0.3,-0.67078,0.00011,27.94269]
[1776604713488,43.96,75902.05,0.3,-0.67128,0.00011,27.9236]
[1776604714495,43.96,75906.2,0.3,-0.67084,0.00011,27.94037]
[1776604716509,43.96,75917.25,0.3,-0.66965,0.00011,27.98475]
[1776604718523,43.96,75921.32,0.3,-0.66922,0.00011,28.00111]
[1776604722551,43.96,75926.74,0.3,-0.66863,0.00011,28.02287]
[1776604727586,43.97,75929.31,0.3,-0.66835,0.00011,28.03326]
[1776604732625,43.97,75930.96,0.3,-0.66817,0.00011,28.03995]
[1776604735654,43.97,75925.03,0.3,-0.6688,0.00011,28.01652]
[1776604740689,43.97,75924.18,0.3,-0.66888,0.00011,28.01335]
[1776604741695,43.97,75918.37,0.3,-0.6695,0.00011,27.99029]
[1776604742703,43.97,75902.44,0.3,-0.6712,0.00011,27.92665]
[1776604743710,43.97,75906.29,0.3,-0.67079,0.00011,27.94216]
[1776604744717,43.97,75922.69,0.3,-0.66903,0.00011,28.00771]
[1776604746731,43.97,75925.59,0.3,-0.66872,0.00011,28.01938]
[1776604749752,43.97,75944.78,0.3,-0.66667,0.00011,28.09532]
[1776604750786,43.97,75944.78,0.3,-0.66667,0.00011,28.09532]
[1776604750866,43.97,75944.78,0.3,-0.66667,0.00011,28.09532]
[1776604750886,43.97,75984.7,0.3,-0.66238,0.00011,28.25074]
[1776604751767,43.97,75991.05,0.3,-0.6617,0.00011,28.27532]
[1776604752773,43.98,75991.01,0.3,-0.66169,0.00011,28.27537]
[1776604754122,43.98,75991.01,0.3,-0.66169,0.00011,28.27537]
[1776604754141,43.98,75972.0,0.3,-0.66372,0.00011,28.20238]
[1776604754787,43.98,75966.57,0.3,-0.66431,0.00011,28.1813]
[1776604755794,43.98,75978.55,0.3,-0.66302,0.00011,28.22764]
[1776604756801,43.98,75992.09,0.3,-0.66157,0.00011,28.27972]
[1776604757954,43.98,75993.02,0.3,-0.66146,0.00011,28.28353]
[1776604758815,43.98,76005.62,0.3,-0.66011,0.00011,28.33171]
[1776604760902,43.98,76005.94,0.3,-0.66007,0.00011,28.3331]
[1776604760936,43.98,76007.63,0.3,-0.65988,0.00011,28.33968]
[1776604764034,43.99,76000.54,0.3,-0.66063,0.00011,28.31322]
[1776604769109,43.99,75997.23,0.3,-0.66097,0.00011,28.30105]
[1776604769127,43.99,76000.78,0.3,-0.66058,0.00011,28.31479]
[1776604769949,43.99,76009.78,0.3,-0.65961,0.00011,28.34925]
[1776604770463,43.99,76009.78,0.3,-0.65961,0.00011,28.34925]
[1776604770953,43.99,76063.27,0.3,-0.65383,0.00011,28.54968]
[1776604771944,43.99,76063.27,0.3,-0.65383,0.00011,28.54968]
[1776604771963,44.0,76080.05,0.3,-0.65201,0.00011,28.60856]
[1776604773233,44.0,76077.12,0.3,-0.65233,0.00011,28.59791]
[1776604773314,44.0,76077.12,0.3,-0.65233,0.00011,28.59791]
[1776604773603,44.0,76077.12,0.3,-0.65233,0.00011,28.59791]
[1776604773977,44.0,76072.67,0.3,-0.65281,0.00011,28.58167]
[1776604774984,44.0,76068.62,0.3,-0.65324,0.00011,28.56688]
[1776604776998,44.0,76074.8,0.3,-0.65257,0.00011,28.58953]
[1776604777518,44.0,76074.8,0.3,-0.65257,0.00011,28.58953]
[1776604778005,44.0,76080.47,0.3,-0.65196,0.00011,28.61026]
[1776604781282,44.0,76077.27,0.3,-0.6523,0.00011,28.5987]
[1776604781028,44.0,76072.61,0.3,-0.65281,0.00011,28.58169]
[1776604783455,44.0,76071.53,0.3,-0.65292,0.00011,28.57779]
[1776604784049,44.0,76071.03,0.3,-0.65298,0.00011,28.57592]
[1776604785056,44.0,76076.7,0.3,-0.65236,0.00011,28.59669]
[1776604786063,44.0,76090.28,0.3,-0.65089,0.00011,28.64623]
[1776604787070,44.0,76101.74,0.3,-0.64964,0.00011,28.68784]
[1776604788077,44.0,76113.02,0.3,-0.64841,0.00011,28.72864]
[1776604789084,44.0,76112.56,0.3,-0.64845,0.00011,28.72712]
[1776604789530,44.0,76112.56,0.3,-0.64845,0.00011,28.72712]
[1776604790091,44.0,76116.32,0.3,-0.64804,0.00011,28.74075]
[1776604791098,44.01,76106.2,0.3,-0.64914,0.00011,28.70451]
[1776604792107,44.01,76093.98,0.3,-0.65047,0.00011,28.66033]
[1776604793114,44.01,76080.19,0.3,-0.65196,0.00011,28.6101]
[1776604793712,44.01,76080.19,0.3,-0.65196,0.00011,28.6101]
[1776604794120,44.01,76080.52,0.3,-0.65193,0.00011,28.61135]
[1776604797142,44.01,76073.11,0.3,-0.65273,0.00011,28.58432]
[1776604800204,44.01,76073.1,0.3,-0.65273,0.00011,28.58423]
[1776604800257,44.01,76072.84,0.3,-0.65276,0.00011,28.58325]
[1776604806206,44.0,76077.0,0.3,-0.65231,0.00011,28.5983]
[1776604810234,44.0,76058.86,0.3,-0.65428,0.00011,28.53133]
[1776604811241,44.0,76044.09,0.3,-0.65589,0.00011,28.47638]
[1776604811808,44.0,76044.09,0.3,-0.65589,0.00011,28.47638]
[1776604812248,44.0,76030.73,0.3,-0.65733,0.00011,28.42633]
[1776604813255,44.0,76026.1,0.3,-0.65783,0.00011,28.40893]
[1776604814262,44.0,76025.45,0.3,-0.6579,0.00011,28.40654]
[1776604814816,44.0,76025.45,0.3,-0.6579,0.00011,28.40654]
[1776604815274,44.0,76004.19,0.3,-0.66019,0.00011,28.32605]
[1776604816029,44.0,76004.19,0.3,-0.66019,0.00011,28.32605]
[1776604816278,44.0,75996.36,0.3,-0.66103,0.00011,28.29622]
[1776604817285,44.01,75983.47,0.3,-0.66241,0.00011,28.24688]
[1776604818970,44.0,75980.22,0.3,-0.66276,0.00011,28.23428]
[1776604819099,44.0,75980.22,0.3,-0.66276,0.00011,28.23428]
[1776604819272,44.0,75980.22,0.3,-0.66276,0.00011,28.23428]
[1776604819300,44.0,75985.13,0.3,-0.66223,0.00011,28.25317]
[1776604820307,44.0,75996.82,0.3,-0.66098,0.00011,28.298]
[1776604821314,44.01,76001.92,0.3,-0.66042,0.00011,28.31768]
[1776604822321,44.01,76010.99,0.3,-0.65944,0.00011,28.35236]
[1776604824335,44.01,76013.47,0.3,-0.65916,0.00011,28.36203]
[1776604827215,44.01,76010.53,0.3,-0.65947,0.00011,28.3511]
[1776604828363,44.01,75996.32,0.3,-0.661,0.00011,28.29719]
[1776604829370,44.01,75992.32,0.3,-0.66142,0.00011,28.282]
[1776604830378,44.02,75990.22,0.3,-0.66164,0.00011,28.27412]
[1776604831385,44.02,75986.01,0.3,-0.6621,0.00011,28.25521]
[1776604835413,44.02,75992.25,0.3,-0.6614,0.00011,28.27995]
[1776604837427,44.03,75995.88,0.3,-0.661,0.00011,28.29418]
[1776604839441,44.03,76003.93,0.3,-0.66013,0.00011,28.32521]
[1776604842462,44.03,75984.93,0.3,-0.66216,0.00011,28.25292]
[1776604843469,44.03,75969.2,0.3,-0.66385,0.00011,28.1922]
[1776604844476,44.04,75977.41,0.3,-0.66296,0.00011,28.22424]
[1776604845918,44.04,75977.41,0.3,-0.66296,0.00011,28.22424]
[1776604845921,44.04,75979.15,0.3,-0.66277,0.00011,28.23109]
[1776604847209,44.04,75979.15,0.3,-0.66277,0.00011,28.23109]
[1776604847240,44.04,75982.76,0.3,-0.66237,0.00011,28.2452]
[1776604847958,44.04,75982.76,0.3,-0.66237,0.00011,28.2452]
[1776604848015,44.04,75994.42,0.3,-0.66111,0.00011,28.29013]
[1776604848504,44.04,75995.56,0.3,-0.66099,0.00011,28.29465]
[1776604850557,44.04,75998.7,0.3,-0.66064,0.00011,28.30681]
[1776604850625,44.04,76005.26,0.3,-0.65993,0.00011,28.33195]
[1776604851525,44.04,75996.55,0.3,-0.66086,0.00011,28.29888]
[1776604852403,44.04,75996.55,0.3,-0.66086,0.00011,28.29888]
[1776604852532,44.05,75993.48,0.3,-0.66119,0.00011,28.2873]
[1776604854653,44.05,75991.39,0.3,-0.66141,0.00011,28.27946]
[1776604854742,44.05,75992.46,0.3,-0.66129,0.00011,28.28373]
[1776604855553,44.05,76013.77,0.3,-0.65899,0.00011,28.36501]
[1776604856560,44.05,76017.39,0.3,-0.6586,0.00011,28.3788]
[1776604857567,44.05,76013.39,0.3,-0.65903,0.00011,28.36376]
[1776604859581,44.05,76019.31,0.3,-0.65838,0.00011,28.38635]
[1776604861375,44.05,76036.42,0.3,-0.65653,0.00011,28.4507]
[1776604861595,44.05,76039.67,0.3,-0.65618,0.00011,28.46288]
[1776604862609,44.05,76051.32,0.3,-0.65492,0.00011,28.50623]
[1776604863610,44.05,76058.59,0.3,-0.65414,0.00011,28.53316]
[1776604864617,44.05,76074.23,0.3,-0.65244,0.00011,28.59067]
[1776604865750,44.05,76077.04,0.3,-0.65214,0.00011,28.60089]
[1776604868645,44.06,76084.43,0.3,-0.65133,0.00011,28.62825]
[1776604873681,44.06,76082.93,0.3,-0.65148,0.00011,28.6232]
[1776604874666,44.06,76082.93,0.3,-0.65148,0.00011,28.6232]
[1776604875153,44.06,76082.93,0.3,-0.65148,0.00011,28.6232]
[1776604875206,44.06,76082.68,0.3,-0.6515,0.00011,28.62226]
[1776604875696,44.06,76109.86,0.3,-0.64855,0.00011,28.72056]
[1776604877154,44.06,76109.86,0.3,-0.64855,0.00011,28.72056]
[1776604877258,44.06,76115.77,0.3,-0.6479,0.00011,28.74204]
[1776604877729,44.06,76115.77,0.3,-0.6479,0.00011,28.74204]
[1776604877805,44.07,76135.89,0.3,-0.6457,0.00011,28.81368]
[1776604878787,44.07,76135.89,0.3,-0.6457,0.00011,28.81368]
[1776604878835,44.07,76177.46,0.3,-0.64116,0.00011,28.95877]
[1776604880363,44.07,76196.41,0.3,-0.63909,0.00011,29.02376]
[1776604880733,44.07,76201.69,0.3,-0.6385,0.00011,29.04181]
[1776604881741,44.07,76195.66,0.3,-0.63916,0.00011,29.02135]
[1776604882747,44.07,76206.63,0.3,-0.63796,0.00011,29.05872]
[1776604883694,44.07,76206.63,0.3,-0.63796,0.00011,29.05872]
[1776604884956,44.07,76203.02,0.3,-0.63835,0.00011,29.04662]
[1776604885100,44.07,76201.96,0.3,-0.63845,0.00011,29.04325]
[1776604886280,44.07,76201.96,0.3,-0.63845,0.00011,29.04325]
[1776604886306,44.07,76236.47,0.3,-0.63466,0.00011,29.15923]
[1776604886775,44.07,76230.22,0.3,-0.63535,0.00011,29.13844]
[1776604887782,44.07,76219.79,0.3,-0.63649,0.00011,29.10364]
[1776604888789,44.08,76225.49,0.3,-0.63586,0.00011,29.12282]
[1776604890804,44.08,76230.48,0.3,-0.6353,0.00011,29.13968]
[1776604892818,44.08,76248.3,0.3,-0.63335,0.00011,29.19585]
[1776604893825,44.08,76249.5,0.3,-0.63321,0.00011,29.19993]
[1776604894683,44.08,76249.5,0.3,-0.63321,0.00011,29.19993]
[1776604896846,44.08,76227.84,0.3,-0.63559,0.00011,29.1283]
[1776604897852,44.08,76219.24,0.3,-0.63653,0.00011,29.09962]
[1776604899868,44.09,76188.07,0.3,-0.63994,0.00011,28.99413]
[1776604900875,44.09,76186.91,0.3,-0.64007,0.00011,28.99009]
[1776604901882,44.08,76182.16,0.3,-0.6406,0.00011,28.97375]
[1776604902889,44.08,76187.59,0.3,-0.64,0.00011,28.99233]
[1776604904034,44.08,76187.59,0.3,-0.64,0.00011,28.99233]
[1776604904134,44.08,76173.83,0.3,-0.64151,0.00011,28.94498]
[1776604904903,44.08,76170.71,0.3,-0.64185,0.00011,28.93418]
[1776604906918,44.08,76164.3,0.3,-0.64255,0.00011,28.91195]
[1776604907924,44.08,76179.38,0.3,-0.64091,0.00011,28.96407]
[1776604908931,44.08,76176.18,0.3,-0.64126,0.00011,28.95301]
[1776604909938,44.08,76184.44,0.3,-0.64035,0.00011,28.98139]
[1776604911952,44.08,76185.37,0.3,-0.64026,0.00011,28.98447]
[1776604913966,44.08,76173.77,0.3,-0.64153,0.00011,28.94448]
[1776604914973,44.08,76168.47,0.3,-0.64211,0.00011,28.92612]
[1776604915980,44.08,76163.28,0.3,-0.64268,0.00011,28.90811]
[1776604916905,44.08,76163.28,0.3,-0.64268,0.00011,28.90811]
[1776604917504,44.08,76160.63,0.3,-0.64297,0.00011,28.8989]
[1776604917994,44.08,76159.31,0.3,-0.64311,0.00011,28.89431]
[1776604919001,44.08,76180.71,0.3,-0.64077,0.00011,28.96836]
[1776604920017,44.08,76193.63,0.3,-0.63935,0.00011,29.01269]
[1776604921020,44.08,76219.49,0.3,-0.63651,0.00011,29.10021]
[1776604922027,44.08,76233.66,0.3,-0.63495,0.00011,29.14764]
[1776604923034,44.08,76245.96,0.3,-0.6336,0.00011,29.18844]
[1776604924045,44.08,76246.0,0.3,-0.63359,0.00011,29.18862]
[1776604926257,44.09,76233.97,0.3,-0.63491,0.00011,29.1489]
[1776604927062,44.09,76229.97,0.3,-0.63535,0.00011,29.13568]
[1776604928079,44.09,76210.42,0.3,-0.63749,0.00011,29.07022]
[1776604929105,44.09,76201.33,0.3,-0.63849,0.00011,29.03948]
[1776604931101,44.09,76235.86,0.3,-0.63469,0.00011,29.15542]
[1776604932108,44.09,76236.86,0.3,-0.63458,0.00011,29.15881]
[1776604933115,44.09,76246.67,0.3,-0.6335,0.00011,29.19132]
[1776604934122,44.09,76252.71,0.3,-0.63283,0.00011,29.21123]
[1776604937843,44.09,76255.31,0.3,-0.63254,0.00011,29.21987]
[1776604938151,44.09,76253.84,0.3,-0.6327,0.00011,29.21508]
[1776604941177,44.09,76236.08,0.3,-0.63465,0.00011,29.15662]
[1776604942183,44.09,76227.42,0.3,-0.6356,0.00011,29.12789]
[1776604943188,44.1,76236.19,0.3,-0.63463,0.00011,29.15716]
[1776604944195,44.1,76243.03,0.3,-0.63388,0.00011,29.17988]
[1776604947217,44.1,76238.79,0.3,-0.63434,0.00011,29.16605]
[1776604948224,44.1,76234.56,0.3,-0.6348,0.00011,29.1521]
[1776604949235,44.1,76219.4,0.3,-0.63646,0.00011,29.1016]
[1776604950240,44.1,76212.18,0.3,-0.63725,0.00011,29.07746]
[1776604953261,44.11,76221.88,0.3,-0.63618,0.00011,29.10738]
[1776604954268,44.11,76217.0,0.3,-0.63671,0.00011,29.09113]
[1776604955275,44.11,76209.29,0.3,-0.63756,0.00011,29.0653]
[1776604956284,44.11,76224.08,0.3,-0.63593,0.00011,29.11496]
[1776604958296,44.11,76219.11,0.3,-0.63647,0.00011,29.09866]
[1776604959303,44.11,76211.54,0.3,-0.63729,0.00011,29.07335]
[1776604964340,44.12,76209.03,0.3,-0.63754,0.00011,29.06556]
[1776604965349,44.12,76213.72,0.3,-0.63702,0.00011,29.08149]
[1776604966355,44.12,76230.66,0.3,-0.63516,0.00011,29.13825]
[1776604967362,44.12,76246.95,0.3,-0.63337,0.00011,29.19222]
[1776604968370,44.13,76265.94,0.3,-0.63127,0.00011,29.25435]
[1776604969381,44.13,76267.94,0.3,-0.63105,0.00011,29.26085]
[1776604970388,44.13,76254.62,0.3,-0.63252,0.00011,29.21744]
[1776604971395,44.13,76241.8,0.3,-0.63393,0.00011,29.17533]
[1776604972402,44.13,76222.75,0.3,-0.63602,0.00011,29.11212]
[1776604973409,44.13,76224.0,0.3,-0.63588,0.00011,29.1164]
[1776604974416,44.13,76229.23,0.3,-0.6353,0.00011,29.13393]
[1776604975422,44.13,76250.74,0.3,-0.63293,0.00011,29.2051]
[1776604976430,44.13,76254.69,0.3,-0.6325,0.00011,29.21809]
[1776604978444,44.13,76261.26,0.3,-0.63177,0.00011,29.2396]
[1776604979451,44.13,76251.04,0.3,-0.63289,0.00011,29.2062]
[1776604980466,44.13,76245.46,0.3,-0.63351,0.00011,29.1879]
[1776604985494,44.13,76226.57,0.3,-0.63557,0.00011,29.12556]
[1776604986501,44.14,76227.84,0.3,-0.63543,0.00011,29.12989]
[1776604987508,44.14,76232.28,0.3,-0.63494,0.00011,29.14474]
[1776604988515,44.14,76243.49,0.3,-0.6337,0.00011,29.18191]
[1776604989522,44.14,76248.94,0.3,-0.6331,0.00011,29.19989]
[1776604991535,44.14,76242.93,0.3,-0.63376,0.00011,29.1802]
[1776604993550,44.14,76235.95,0.3,-0.63452,0.00011,29.15726]
[1776604994556,44.14,76221.69,0.3,-0.63609,0.00011,29.10989]
[1776604995566,44.14,76208.83,0.3,-0.63749,0.00011,29.06683]
[1776604996571,44.14,76204.51,0.3,-0.63796,0.00011,29.05239]
[1776605000599,44.15,76209.02,0.3,-0.63745,0.00011,29.06818]
[1776605004626,44.16,76202.86,0.3,-0.6381,0.00011,29.04794]
[1776605006641,44.16,76198.2,0.3,-0.6386,0.00011,29.03246]
[1776605008655,44.16,76190.34,0.3,-0.63945,0.00011,29.00607]
[1776605009661,44.16,76184.03,0.3,-0.64013,0.00011,28.98468]
[1776605011676,44.17,76176.02,0.3,-0.64101,0.00011,28.9544]
[1776605012683,44.17,76169.68,0.3,-0.64171,0.00011,28.93254]
[1776605017718,44.16,76175.09,0.3,-0.64112,0.00011,28.95107]
[1776605020739,44.16,76168.98,0.3,-0.64179,0.00011,28.92993]
[1776605023760,44.16,76157.27,0.3,-0.64307,0.00011,28.88929]
[1776605024766,44.16,76152.52,0.3,-0.64359,0.00011,28.87273]
[1776605025774,44.16,76158.28,0.3,-0.64296,0.00011,28.89278]
[1776605026781,44.16,76163.49,0.3,-0.64239,0.00011,28.91086]
[1776605027788,44.16,76158.22,0.3,-0.64297,0.00011,28.89258]
[1776605028795,44.16,76152.85,0.3,-0.64355,0.00011,28.87387]
[1776605032091,44.16,76149.88,0.3,-0.64388,0.00011,28.86354]
[1776605033830,44.16,76145.47,0.3,-0.64436,0.00011,28.84813]
[1776605039576,44.16,76145.07,0.3,-0.6444,0.00011,28.84681]
[1776605041886,44.17,76139.55,0.3,-0.645,0.00011,28.82755]
[1776605043900,44.17,76131.06,0.3,-0.64592,0.00011,28.79771]
[1776605044907,44.17,76121.56,0.3,-0.64695,0.00011,28.76412]
[1776605046921,44.17,76127.63,0.3,-0.64628,0.00011,28.78578]
[1776605048935,44.17,76121.73,0.3,-0.64692,0.00011,28.76503]
[1776605050949,44.17,76115.33,0.3,-0.64761,0.00011,28.74244]
[1776605053970,44.17,76111.29,0.3,-0.64803,0.00011,28.72845]
[1776605054977,44.18,76106.74,0.3,-0.64852,0.00011,28.7123]
[1776605060015,44.18,76120.33,0.3,-0.64703,0.00011,28.7614]
[1776605062029,44.18,76116.16,0.3,-0.64747,0.00011,28.74677]
[1776605065049,44.19,76123.49,0.3,-0.64667,0.00011,28.77311]
[1776605067064,44.19,76112.21,0.3,-0.64788,0.00011,28.73319]
[1776605068071,44.19,76111.52,0.3,-0.64796,0.00011,28.73084]
[1776605069078,44.19,76106.51,0.3,-0.64849,0.00011,28.71306]
[1776605070086,44.19,76096.61,0.3,-0.64956,0.00011,28.67767]
[1776605071094,44.19,76089.36,0.3,-0.65036,0.00011,28.64862]
[1776605074116,44.2,76081.99,0.3,-0.65114,0.00011,28.62248]
[1776605075126,44.2,76066.22,0.3,-0.65284,0.00011,28.56523]
[1776605075929,44.2,76066.22,0.3,-0.65284,0.00011,28.56523]
[1776605076132,44.2,76063.62,0.3,-0.65312,0.00011,28.55565]
[1776605080160,44.2,76067.79,0.3,-0.65267,0.00011,28.5709]
[1776605083181,44.2,76074.67,0.3,-0.65191,0.00011,28.59641]
[1776605084623,44.2,76082.52,0.3,-0.65106,0.00011,28.6251]
[1776605090230,44.21,76083.56,0.3,-0.65092,0.00011,28.62973]
[1776605091421,44.21,76083.56,0.3,-0.65092,0.00011,28.62973]
[1776605091523,44.21,76082.13,0.3,-0.65107,0.00011,28.6247]
[1776605093251,44.22,76077.24,0.3,-0.65158,0.00011,28.60736]
[1776605094258,44.22,76084.15,0.3,-0.65083,0.00011,28.63263]
[1776605096272,44.22,76079.9,0.3,-0.65127,0.00011,28.6176]
[1776605101307,44.23,76081.55,0.3,-0.65109,0.00011,28.6239]
[1776605104328,44.23,76086.21,0.3,-0.65058,0.00011,28.64079]
[1776605109363,44.23,76085.42,0.3,-0.65067,0.00011,28.63782]
[1776605114399,44.22,76087.12,0.3,-0.65049,0.00011,28.64384]
[1776605117420,44.22,76092.67,0.3,-0.64989,0.00011,28.66377]
[1776605122701,44.23,76091.74,0.3,-0.64997,0.00011,28.66102]
[1776605129505,44.24,76080.75,0.3,-0.65112,0.00011,28.62252]
[1776605131520,44.24,76087.39,0.3,-0.65041,0.00011,28.64374]
[1776605136555,44.25,76081.98,0.3,-0.65098,0.00011,28.6247]
[1776605139576,44.25,76086.4,0.3,-0.6505,0.00011,28.64073]
[1776605144612,44.25,76089.2,0.3,-0.6502,0.00011,28.65064]
[1776605145619,44.25,76101.38,0.3,-0.64888,0.00011,28.69442]
[1776605146656,44.25,76107.61,0.3,-0.6482,0.00011,28.71681]
[1776605148640,44.25,76099.71,0.3,-0.64905,0.00011,28.68877]
[1776605151661,44.25,76107.71,0.3,-0.64817,0.00011,28.71774]
[1776605153675,44.25,76112.62,0.3,-0.64763,0.00011,28.73543]
[1776605158710,44.26,76113.52,0.3,-0.64752,0.00011,28.73911]
[1776605162738,44.26,76127.43,0.3,-0.646,0.00011,28.78871]
[1776605163745,44.26,76138.35,0.3,-0.64481,0.00011,28.82714]
[1776605163857,44.26,76138.35,0.3,-0.64481,0.00011,28.82714]
[1776605164752,44.26,76142.66,0.3,-0.64434,0.00011,28.84225]
[1776605166766,44.26,76149.55,0.3,-0.64359,0.00011,28.86631]
[1776605168781,44.26,76142.46,0.3,-0.64436,0.00011,28.84161]
[1776605170794,44.26,76134.16,0.3,-0.64526,0.00011,28.81259]
[1776605173815,44.27,76141.91,0.3,-0.64441,0.00011,28.83987]
[1776605174822,44.27,76149.79,0.3,-0.64356,0.00011,28.86737]
[1776605175832,44.27,76154.97,0.3,-0.64299,0.00011,28.88536]
[1776605176838,44.27,76147.2,0.3,-0.64384,0.00011,28.85835]
[1776605178853,44.27,76151.34,0.3,-0.64339,0.00011,28.87278]
[1776605181448,44.27,76151.43,0.3,-0.64338,0.00011,28.8731]
[1776605181531,44.27,76147.12,0.3,-0.64384,0.00011,28.85812]
[1776605184895,44.27,76142.1,0.3,-0.64439,0.00011,28.84065]
[1776605189930,44.27,76146.24,0.3,-0.64393,0.00011,28.85521]
[1776605191944,44.27,76150.62,0.3,-0.64347,0.00011,28.86743]
[1776605196979,44.27,76152.74,0.3,-0.64324,0.00011,28.87482]
[1776605202014,44.27,76158.53,0.3,-0.64261,0.00011,28.89488]
[1776605207049,44.27,76160.84,0.3,-0.64236,0.00011,28.9028]
[1776605210070,44.27,76154.38,0.3,-0.64307,0.00011,28.88039]
[1776605215107,44.27,76149.97,0.3,-0.64355,0.00011,28.86506]
[1776605217121,44.27,76141.54,0.3,-0.64446,0.00011,28.83569]
[1776605220142,44.27,76138.84,0.3,-0.64475,0.00011,28.82634]
[1776605222156,44.27,76132.27,0.3,-0.64546,0.00011,28.80342]
[1776605226184,44.27,76144.32,0.3,-0.64414,0.00011,28.84583]
[1776605228198,44.27,76151.53,0.3,-0.64336,0.00011,28.87098]
[1776605231220,44.27,76155.65,0.3,-0.64291,0.00011,28.88529]
[1776605234241,44.27,76149.54,0.3,-0.64357,0.00011,28.86408]
[1776605239277,44.27,76146.45,0.3,-0.64391,0.00011,28.85343]
[1776605246327,44.28,76147.63,0.3,-0.64377,0.00011,28.85769]
[1776605251362,44.28,76147.99,0.3,-0.64374,0.00011,28.85599]
[1776605253376,44.28,76165.54,0.3,-0.64183,0.00011,28.9168]
[1776605254383,44.28,76167.37,0.3,-0.64163,0.00011,28.92308]
[1776605259418,44.28,76167.46,0.3,-0.64163,0.00011,28.92326]
[1776605261432,44.27,76160.04,0.3,-0.64244,0.00011,28.89763]
[1776605262439,44.27,76147.09,0.3,-0.64385,0.00011,28.85269]
[1776605263446,44.28,76130.09,0.3,-0.64569,0.00011,28.7932]
[1776605264453,44.28,76127.1,0.3,-0.64602,0.00011,28.78274]
[1776605267474,44.28,76118.44,0.3,-0.64695,0.00011,28.75237]
[1776605268481,44.28,76108.61,0.3,-0.64801,0.00011,28.71755]
[1776605270495,44.28,76101.17,0.3,-0.64881,0.00011,28.69124]
[1776605271440,44.28,76101.17,0.3,-0.64881,0.00011,28.69124]
[1776605271795,44.28,76092.53,0.3,-0.64974,0.00011,28.6604]
[1776605273790,44.29,76090.66,0.3,-0.64993,0.00011,28.65402]
[1776605274717,44.29,76090.66,0.3,-0.64993,0.00011,28.65402]
[1776605274735,44.29,76089.8,0.3,-0.65002,0.00011,28.6511]
[1776605277674,44.29,76096.27,0.3,-0.6493,0.00011,28.67485]
[1776605282590,44.3,76101.4,0.3,-0.64872,0.00011,28.69394]
[1776605284604,44.3,76125.37,0.3,-0.64611,0.00011,28.77929]
[1776605285611,44.3,76128.25,0.3,-0.6458,0.00011,28.7895]
[1776605290646,44.31,76124.63,0.3,-0.64618,0.00011,28.77703]
[1776605293668,44.31,76117.5,0.3,-0.64695,0.00011,28.75204]
[1776605294676,44.31,76122.97,0.3,-0.64635,0.00011,28.77145]
[1776605299709,44.31,76117.59,0.3,-0.64692,0.00011,28.75276]
[1776605301437,44.31,76116.97,0.3,-0.64699,0.00011,28.75064]
[1776605301722,44.31,76115.06,0.3,-0.64719,0.00011,28.74394]
[1776605306761,44.32,76110.49,0.3,-0.64768,0.00011,28.72811]
[1776605308775,44.32,76103.14,0.3,-0.64846,0.00011,28.70211]
[1776605310405,44.32,76102.35,0.3,-0.64855,0.00011,28.6994]
[1776605311831,44.32,76102.18,0.3,-0.64856,0.00011,28.6989]
[1776605311913,44.32,76094.83,0.3,-0.64937,0.00011,28.66964]
[1776605312803,44.32,76087.55,0.3,-0.65015,0.00011,28.64362]
[1776605313810,44.32,76083.5,0.3,-0.65058,0.00011,28.62918]
[1776605315826,44.33,76078.53,0.3,-0.65111,0.00011,28.61156]
[1776605316739,44.33,76078.53,0.3,-0.65111,0.00011,28.61156]
[1776605316831,44.33,76070.07,0.3,-0.65202,0.00011,28.58104]
[1776605317839,44.33,76065.98,0.3,-0.65245,0.00011,28.56622]
[1776605322874,44.33,76061.02,0.3,-0.653,0.00011,28.54785]
[1776605327913,44.32,76070.88,0.3,-0.65194,0.00011,28.58355]
[1776605331438,44.32,76070.87,0.3,-0.65195,0.00011,28.58332]
[1776605331941,44.32,76072.52,0.3,-0.65177,0.00011,28.58925]
[1776605337982,44.32,76071.16,0.3,-0.65193,0.00011,28.58391]
[1776605343018,44.32,76070.26,0.3,-0.65204,0.00011,28.58032]
[1776605347046,44.31,76064.5,0.3,-0.65267,0.00011,28.55912]
[1776605351074,44.31,76073.78,0.3,-0.65168,0.00011,28.59267]
[1776605354414,44.31,76073.99,0.3,-0.65166,0.00011,28.5933]
[1776605354436,44.31,76073.99,0.3,-0.65166,0.00011,28.59316]
[1776605355109,44.31,76065.17,0.3,-0.65261,0.00011,28.56108]
[1776605357123,44.31,76069.83,0.3,-0.65211,0.00011,28.57796]
[1776605358520,44.31,76069.83,0.3,-0.65211,0.00011,28.57796]
[1776605360152,44.31,76061.16,0.3,-0.65305,0.00011,28.54617]
[1776605363809,44.31,76060.62,0.3,-0.65312,0.00011,28.5441]
[1776605364197,44.3,76051.57,0.3,-0.65409,0.00011,28.51085]
[1776605367970,44.3,76049.15,0.3,-0.65436,0.00011,28.50186]
[1776605368217,44.3,76048.39,0.3,-0.65444,0.00011,28.49901]
[1776605369642,44.3,76056.91,0.3,-0.65353,0.00011,28.53024]
[1776605370540,44.3,76056.91,0.3,-0.65353,0.00011,28.53024]
[1776605370692,44.3,76056.91,0.3,-0.65353,0.00011,28.53024]
[1776605370793,44.3,76066.18,0.3,-0.65253,0.00011,28.56407]
[1776605373962,44.3,76066.74,0.3,-0.65248,0.00011,28.56296]
[1776605374866,44.3,76066.55,0.3,-0.65251,0.00011,28.56206]
[1776605377940,44.3,76065.73,0.3,-0.6526,0.00011,28.559]
[1776605378286,44.3,76065.4,0.3,-0.65264,0.00011,28.55767]
[1776605383322,44.29,76060.51,0.3,-0.65318,0.00011,28.53945]
[1776605388357,44.29,76059.19,0.3,-0.65333,0.00011,28.53439]
[1776605391793,44.29,76063.49,0.3,-0.65287,0.00011,28.54998]
[1776605395411,44.29,76068.75,0.3,-0.65231,0.00011,28.56893]
[1776605396417,44.29,76073.75,0.3,-0.65177,0.00011,28.58711]
[1776605399438,44.29,76078.0,0.3,-0.65132,0.00011,28.60244]
[1776605401452,44.29,76091.38,0.3,-0.64987,0.00011,28.65066]
[1776605402459,44.29,76111.97,0.3,-0.64765,0.00011,28.72421]
[1776605403972,44.29,76134.88,0.3,-0.64516,0.00011,28.80521]
[1776605404473,44.29,76125.0,0.3,-0.64623,0.00011,28.77051]
[1776605406487,44.29,76134.1,0.3,-0.64524,0.00011,28.80266]
[1776605411148,44.29,76131.84,0.3,-0.64547,0.00011,28.79493]
[1776605414545,44.29,76136.21,0.3,-0.64499,0.00011,28.81048]
[1776605416559,44.3,76131.14,0.3,-0.64554,0.00011,28.79278]
[1776605419580,44.3,76136.38,0.3,-0.64496,0.00011,28.81133]
[1776605420449,44.3,76136.38,0.3,-0.64496,0.00011,28.81133]
[1776605420606,44.3,76143.77,0.3,-0.64416,0.00011,28.83716]
[1776605421612,44.3,76148.46,0.3,-0.64365,0.00011,28.85357]
[1776605423626,44.3,76141.65,0.3,-0.64439,0.00011,28.82986]
[1776605424633,44.3,76130.74,0.3,-0.64557,0.00011,28.79168]
[1776605425640,44.3,76134.17,0.3,-0.6452,0.00011,28.80378]
[1776605431682,44.3,76137.22,0.3,-0.64487,0.00011,28.81172]
[1776605434703,44.3,76121.23,0.3,-0.6466,0.00011,28.75563]
[1776605435930,44.3,76105.68,0.3,-0.64828,0.00011,28.70053]
[1776605436785,44.3,76105.68,0.3,-0.64828,0.00011,28.70053]
[1776605436886,44.31,76100.47,0.3,-0.64884,0.00011,28.68206]
[1776605438731,44.31,76092.47,0.3,-0.6497,0.00011,28.65369]
[1776605442938,44.31,76089.43,0.3,-0.65001,0.00011,28.64327]
[1776605442963,44.31,76084.55,0.3,-0.65054,0.00011,28.62569]
[1776605445780,44.31,76080.2,0.3,-0.65101,0.00011,28.60987]
[1776605448801,44.31,76069.15,0.3,-0.65221,0.00011,28.5696]
[1776605449145,44.31,76069.15,0.3,-0.65221,0.00011,28.5696]
[1776605449808,44.31,76063.97,0.3,-0.65277,0.00011,28.55069]
[1776605453836,44.31,76055.71,0.3,-0.65366,0.00011,28.52031]
[1776605454843,44.31,76051.72,0.3,-0.65409,0.00011,28.50564]
[1776605456858,44.31,76047.24,0.3,-0.65458,0.00011,28.48912]
[1776605461892,44.31,76047.67,0.3,-0.65453,0.00011,28.4907]
[1776605464993,44.31,76047.82,0.3,-0.65452,0.00011,28.49125]
[1776605465920,44.31,76036.38,0.3,-0.65575,0.00011,28.449]
[1776605466188,44.31,76036.38,0.3,-0.65575,0.00011,28.449]
[1776605466447,44.31,76036.38,0.3,-0.65575,0.00011,28.449]
[1776605466690,44.31,76036.38,0.3,-0.65575,0.00011,28.449]
[1776605466927,44.31,76035.83,0.3,-0.6558,0.00011,28.44698]
[1776605468941,44.31,76028.98,0.3,-0.65654,0.00011,28.42161]
[1776605471962,44.31,76043.17,0.3,-0.65501,0.00011,28.47433]
[1776605472969,44.31,76046.48,0.3,-0.65465,0.00011,28.48654]
[1776605478004,44.31,76046.1,0.3,-0.65469,0.00011,28.48512]
[1776605483052,44.31,76046.08,0.3,-0.6547,0.00011,28.48501]
[1776605485067,44.31,76031.23,0.3,-0.6563,0.00011,28.43003]
[1776605486073,44.31,76036.09,0.3,-0.65577,0.00011,28.44809]
[1776605487080,44.31,76040.67,0.3,-0.65528,0.00011,28.46505]
[1776605488087,44.31,76045.24,0.3,-0.65479,0.00011,28.48192]
[1776605489094,44.31,76049.87,0.3,-0.65429,0.00011,28.49896]
[1776605491108,44.31,76054.38,0.3,-0.65382,0.00011,28.51238]
[1776605493122,44.31,76059.19,0.3,-0.65331,0.00011,28.52992]
[1776605498157,44.31,76058.16,0.3,-0.65342,0.00011,28.52589]
[1776605505206,44.3,76052.76,0.3,-0.65402,0.00011,28.5058]
[1776605507220,44.3,76047.95,0.3,-0.65454,0.00011,28.48805]
[1776605512255,44.3,76048.12,0.3,-0.65452,0.00011,28.48855]
[1776605514269,44.3,76043.94,0.3,-0.65497,0.00011,28.4731]
[1776605519305,44.3,76042.46,0.3,-0.65513,0.00011,28.46758]
[1776605524340,44.3,76048.06,0.3,-0.65453,0.00011,28.48824]
[1776605530383,44.3,76047.14,0.3,-0.65463,0.00011,28.48478]
[1776605535418,44.3,76050.72,0.3,-0.65425,0.00011,28.4979]
[1776605540453,44.3,76049.04,0.3,-0.65443,0.00011,28.49164]
[1776605545488,44.3,76056.97,0.3,-0.65358,0.00011,28.52073]
[1776605548509,44.3,76067.18,0.3,-0.65248,0.00011,28.55799]
[1776605549516,44.3,76075.25,0.3,-0.65161,0.00011,28.58729]
[1776605552538,44.3,76078.81,0.3,-0.65125,0.00011,28.59692]
[1776605555559,44.3,76067.53,0.3,-0.65247,0.00011,28.55586]
[1776605560594,44.29,76066.66,0.3,-0.65257,0.00011,28.55247]
[1776605565629,44.29,76063.53,0.3,-0.65291,0.00011,28.54086]
[1776605570664,44.29,76060.66,0.3,-0.65323,0.00011,28.53021]
[1776605573685,44.29,76068.61,0.3,-0.65237,0.00011,28.55916]
[1776605578720,44.29,76060.33,0.3,-0.65327,0.00011,28.5287]
[1776605579727,44.29,76043.66,0.3,-0.65507,0.00011,28.46735]
[1776605580734,44.29,76040.37,0.3,-0.65543,0.00011,28.45518]
[1776605585769,44.29,76039.64,0.3,-0.6555,0.00011,28.45251]
[1776605590804,44.29,76039.07,0.3,-0.65556,0.00011,28.45046]
[1776605595839,44.29,76036.11,0.3,-0.65588,0.00011,28.43957]
[1776605597853,44.29,76014.55,0.3,-0.65819,0.00011,28.3592]
[1776605598862,44.29,76017.06,0.3,-0.65792,0.00011,28.36869]
[1776605600876,44.29,76012.66,0.3,-0.65839,0.00011,28.35235]
[1776605602892,44.29,76017.38,0.3,-0.65788,0.00011,28.37022]
[1776605607931,44.3,76020.57,0.3,-0.65752,0.00011,28.3825]
[1776605611959,44.3,76016.48,0.3,-0.65797,0.00011,28.36432]
[1776605612966,44.3,76011.34,0.3,-0.65852,0.00011,28.34511]
[1776605615987,44.3,76015.74,0.3,-0.65804,0.00011,28.36186]
[1776605619007,44.3,76011.55,0.3,-0.65848,0.00011,28.34635]
[1776605624043,44.3,76015.59,0.3,-0.65804,0.00011,28.3619]
[1776605628071,44.31,76010.59,0.3,-0.65856,0.00011,28.3434]
[1776605633106,44.31,76013.46,0.3,-0.65824,0.00011,28.35457]
[1776605638143,44.31,76015.22,0.3,-0.65804,0.00011,28.36151]
[1776605639150,44.31,76019.82,0.3,-0.65755,0.00011,28.37879]
[1776605641166,44.31,76025.7,0.3,-0.65691,0.00011,28.40083]
[1776605646199,44.32,76027.98,0.3,-0.65666,0.00011,28.40949]
[1776605651236,44.32,76027.21,0.3,-0.65674,0.00011,28.40679]
[1776605653957,44.32,76026.76,0.3,-0.65679,0.00011,28.40515]
[1776605654264,44.32,76041.84,0.3,-0.65516,0.00011,28.46114]
[1776605655269,44.32,76065.56,0.3,-0.65261,0.00011,28.54818]
[1776605656275,44.32,76066.49,0.3,-0.65251,0.00011,28.55171]
[1776605658016,44.32,76066.56,0.3,-0.65249,0.00011,28.5521]
[1776605658289,44.32,76061.3,0.3,-0.65306,0.00011,28.53296]
[1776605659296,44.32,76056.75,0.3,-0.65355,0.00011,28.51632]
[1776605664331,44.32,76049.52,0.3,-0.65433,0.00011,28.48983]
[1776605665964,44.32,76049.52,0.3,-0.65433,0.00011,28.48983]
[1776605666065,44.32,76045.61,0.3,-0.65475,0.00011,28.47544]
[1776605669366,44.32,76040.78,0.3,-0.65526,0.00011,28.45767]
[1776605671383,44.32,76045.8,0.3,-0.65474,0.00011,28.47315]
[1776605672390,44.32,76052.97,0.3,-0.65397,0.00011,28.49953]
[1776605677425,44.32,76056.96,0.3,-0.65354,0.00011,28.5141]
[1776605678432,44.32,76051.68,0.3,-0.65411,0.00011,28.49471]
[1776605683468,44.32,76060.49,0.3,-0.65316,0.00011,28.52699]
[1776605687496,44.32,76065.1,0.3,-0.65266,0.00011,28.54385]
[1776605692531,44.33,76065.05,0.3,-0.65265,0.00011,28.54411]
[1776605693538,44.33,76059.32,0.3,-0.65327,0.00011,28.52327]
[1776605695552,44.33,76052.97,0.3,-0.65394,0.00011,28.5002]
[1776605700587,44.33,76054.28,0.3,-0.65381,0.00011,28.50483]
[1776605704621,44.33,76048.1,0.3,-0.65448,0.00011,28.48197]
[1776605706635,44.33,76052.47,0.3,-0.65401,0.00011,28.49797]
[1776605707642,44.33,76059.07,0.3,-0.6533,0.00011,28.52221]
[1776605712677,44.33,76065.73,0.3,-0.65258,0.00011,28.54653]
[1776605716705,44.33,76070.1,0.3,-0.65211,0.00011,28.56238]
[1776605722750,44.32,76080.04,0.3,-0.65104,0.00011,28.5983]
[1776605726778,44.32,76074.63,0.3,-0.65163,0.00011,28.57853]
[1776605731812,44.32,76071.42,0.3,-0.652,0.00011,28.56366]
[1776605736848,44.32,76070.64,0.3,-0.65209,0.00011,28.56071]
[1776605741883,44.32,76070.5,0.3,-0.6521,0.00011,28.56008]
[1776605746918,44.32,76067.72,0.3,-0.65241,0.00011,28.54986]
[1776605751952,44.32,76063.16,0.3,-0.6529,0.00011,28.53319]
[1776605756988,44.32,76062.67,0.3,-0.65295,0.00011,28.53141]
[1776605762029,44.32,76059.47,0.3,-0.6533,0.00011,28.51978]
[1776605767064,44.32,76056.57,0.3,-0.65361,0.00011,28.50918]
[1776605772099,44.32,76055.6,0.3,-0.65371,0.00011,28.50558]
[1776605776128,44.32,76037.24,0.3,-0.65569,0.00011,28.43788]
[1776605777134,44.32,76033.87,0.3,-0.65605,0.00011,28.42541]
[1776605782169,44.32,76032.71,0.3,-0.65617,0.00011,28.42126]
[1776605784182,44.32,76027.23,0.3,-0.65675,0.00011,28.40125]
[1776605785189,44.33,76020.07,0.3,-0.65751,0.00011,28.375]
[1776605786197,44.33,76013.98,0.3,-0.65814,0.00011,28.35286]
[1776605788211,44.35,76021.5,0.3,-0.65728,0.00011,28.38254]
[1776605793255,44.37,76020.81,0.3,-0.65728,0.00011,28.3796]
[1776605793455,44.37,76020.81,0.3,-0.65728,0.00011,28.3796]
[1776605794416,44.37,76035.39,0.3,-0.65572,0.00011,28.43386]
[1776605795269,44.37,76037.11,0.3,-0.65553,0.00011,28.44029]
[1776605798290,44.37,76030.93,0.3,-0.65619,0.00011,28.41756]
[1776605799888,44.37,76028.01,0.3,-0.6565,0.00011,28.40674]
[1776605801311,44.37,76022.16,0.3,-0.65713,0.00011,28.38504]
[1776605806346,44.37,76019.11,0.3,-0.65745,0.00011,28.37388]
[1776605807353,44.37,76014.14,0.3,-0.65798,0.00011,28.35536]
[1776605812387,44.38,76014.84,0.3,-0.65789,0.00011,28.35833]
[1776605817423,44.38,76014.09,0.3,-0.65796,0.00011,28.35581]
[1776605822458,44.38,76012.67,0.3,-0.6581,0.00011,28.35082]
[1776605828500,44.39,76012.08,0.3,-0.65816,0.00011,28.349]
[1776605833535,44.39,76011.33,0.3,-0.65823,0.00011,28.34652]
[1776605839577,44.39,76011.15,0.3,-0.65823,0.00011,28.34625]
[1776605841603,44.39,76000.02,0.3,-0.65942,0.00011,28.30459]
[1776605842606,44.39,75993.3,0.3,-0.66013,0.00011,28.27934]
[1776605847641,44.41,75987.74,0.3,-0.66068,0.00011,28.25993]
[1776605850667,44.42,75982.9,0.3,-0.66115,0.00011,28.24313]
[1776605855702,44.45,75984.9,0.3,-0.66085,0.00011,28.25086]
[1776605860737,44.45,75981.57,0.3,-0.66118,0.00011,28.23891]
[1776605865772,44.46,75980.72,0.3,-0.66125,0.00011,28.23636]
[1776605867786,44.46,75987.08,0.3,-0.66056,0.00011,28.26073]
[1776605868793,44.46,76004.87,0.3,-0.65866,0.00011,28.32782]
[1776605870807,44.46,76006.14,0.3,-0.65852,0.00011,28.33275]
[1776605872821,44.46,76014.71,0.3,-0.6576,0.00011,28.36489]
[1776605873828,44.46,76021.56,0.3,-0.65686,0.00011,28.39046]
[1776605875842,44.46,76027.93,0.3,-0.65618,0.00011,28.4141]
[1776605879870,44.47,76033.26,0.3,-0.6556,0.00011,28.43392]
[1776605884905,44.47,76036.0,0.3,-0.6553,0.00011,28.44418]
[1776605885912,44.47,76029.5,0.3,-0.656,0.00011,28.42021]
[1776605886919,44.47,76022.59,0.3,-0.65674,0.00011,28.39466]
[1776605891954,44.47,76019.15,0.3,-0.6571,0.00011,28.38203]
[1776605896989,44.47,76019.01,0.3,-0.65711,0.00011,28.38164]
[1776605902024,44.47,76019.47,0.3,-0.65706,0.00011,28.38349]
[1776605908066,44.47,76018.94,0.3,-0.65711,0.00011,28.38168]
[1776605911087,44.47,76013.64,0.3,-0.65769,0.00011,28.35896]
[1776605913101,44.47,76018.19,0.3,-0.6572,0.00011,28.37599]
[1776605916122,44.48,76028.06,0.3,-0.65614,0.00011,28.41275]
[1776605918136,44.48,76030.29,0.3,-0.6559,0.00011,28.42114]
[1776605923171,44.48,76031.12,0.3,-0.6558,0.00011,28.42453]
[1776605925185,44.48,76036.49,0.3,-0.65522,0.00011,28.44443]
[1776605930219,44.48,76035.67,0.3,-0.6553,0.00011,28.44161]
[1776605936262,44.48,76035.81,0.3,-0.65527,0.00011,28.44238]
[1776605941298,44.49,76035.54,0.3,-0.6553,0.00011,28.44159]
[1776605946333,44.49,76034.51,0.3,-0.6554,0.00011,28.43801]
[1776605951367,44.49,76037.8,0.3,-0.65504,0.00011,28.45033]
[1776605957410,44.49,76037.54,0.3,-0.65506,0.00011,28.44956]
[1776605962445,44.49,76038.85,0.3,-0.65492,0.00011,28.45454]
[1776605969495,44.5,76037.09,0.3,-0.6551,0.00011,28.44829]
[1776605971510,44.5,76042.64,0.3,-0.65452,0.00011,28.46565]
[1776605976545,44.5,76045.0,0.3,-0.65426,0.00011,28.47436]
[1776605981580,44.5,76045.35,0.3,-0.65422,0.00011,28.47569]
[1776605982587,44.5,76063.42,0.3,-0.65227,0.00011,28.54177]
[1776605983594,44.5,76063.8,0.3,-0.65223,0.00011,28.54334]
[1776605984601,44.5,76059.0,0.3,-0.65274,0.00011,28.5261]
[1776605986615,44.51,76053.39,0.3,-0.65333,0.00011,28.50608]
[1776605990643,44.51,76060.37,0.3,-0.65255,0.00011,28.53231]
[1776605992657,44.52,76064.45,0.3,-0.6521,0.00011,28.54745]
[1776605995678,44.52,76069.67,0.3,-0.65152,0.00011,28.56687]
[1776605996685,44.52,76073.87,0.3,-0.65106,0.00011,28.58218]
[1776606001720,44.53,76074.48,0.3,-0.65097,0.00011,28.58517]
[1776606006755,44.54,76072.43,0.3,-0.65116,0.00011,28.57857]
[1776606011790,44.55,76069.23,0.3,-0.65148,0.00011,28.56785]
[1776606013804,44.55,76063.18,0.3,-0.65212,0.00011,28.54632]
[1776606015820,44.55,76059.05,0.3,-0.65255,0.00011,28.53166]
[1776606020855,44.56,76058.74,0.3,-0.65256,0.00011,28.53125]
[1776606021862,44.56,76052.79,0.3,-0.6532,0.00011,28.50978]
[1776606022869,44.56,76046.61,0.3,-0.65386,0.00011,28.4874]
[1776606024883,44.56,76044.76,0.3,-0.65404,0.00011,28.48098]
[1776606029920,44.57,76042.93,0.3,-0.65421,0.00011,28.47522]
[1776606032941,44.58,76038.6,0.3,-0.65467,0.00011,28.45686]
[1776606034955,44.58,76032.83,0.3,-0.65527,0.00011,28.43609]
[1776606039990,44.59,76029.62,0.3,-0.6556,0.00011,28.42489]
[1776606045025,44.59,76031.51,0.3,-0.65537,0.00011,28.43248]
[1776606048046,44.6,76036.45,0.3,-0.65483,0.00011,28.45109]
[1776606053084,44.6,76034.76,0.3,-0.65499,0.00011,28.44544]
[1776606057113,44.6,76055.7,0.3,-0.65274,0.00011,28.52215]
[1776606058120,44.61,76056.37,0.3,-0.65266,0.00011,28.52489]
[1776606063156,44.61,76057.44,0.3,-0.65251,0.00011,28.52973]
[1776606068191,44.62,76056.41,0.3,-0.65259,0.00011,28.52693]
[1776606071212,44.63,76052.4,0.3,-0.653,0.00011,28.51296]
[1776606076248,44.64,76043.65,0.3,-0.65391,0.00011,28.4819]
[1776606079570,44.64,76042.55,0.3,-0.65402,0.00011,28.47815]
[1776606079635,44.64,76042.67,0.3,-0.654,0.00011,28.4789]
[1776606081282,44.64,76035.69,0.3,-0.65474,0.00011,28.4535]
[1776606085467,44.64,76037.4,0.3,-0.65456,0.00011,28.45965]
[1776606085568,44.64,76035.7,0.3,-0.65475,0.00011,28.45339]
[1776606091352,44.64,76038.31,0.3,-0.65449,0.00011,28.45965]
[1776606093366,44.64,76042.82,0.3,-0.65401,0.00011,28.47604]
[1776606097394,44.64,76038.14,0.3,-0.65451,0.00011,28.45877]
[1776606102429,44.63,76035.4,0.3,-0.65481,0.00011,28.44857]
[1776606105450,44.63,76031.23,0.3,-0.65526,0.00011,28.43319]
[1776606107464,44.63,76035.25,0.3,-0.65483,0.00011,28.4479]
[1776606109478,44.63,76039.3,0.3,-0.6544,0.00011,28.46267]
[1776606114512,44.63,76040.95,0.3,-0.65423,0.00011,28.46847]
[1776606117534,44.63,76036.55,0.3,-0.65471,0.00011,28.45224]
[1776606122569,44.63,76035.12,0.3,-0.65487,0.00011,28.44684]
[1776606127604,44.63,76033.35,0.3,-0.65506,0.00011,28.44021]
[1776606131632,44.63,76039.14,0.3,-0.65444,0.00011,28.46132]
[1776606136669,44.62,76040.06,0.3,-0.65435,0.00011,28.46448]
[1776606141703,44.62,76033.5,0.3,-0.65506,0.00011,28.44026]
[1776606146738,44.62,76030.96,0.3,-0.65533,0.00011,28.43085]
[1776606148752,44.62,76037.61,0.3,-0.65462,0.00011,28.4552]
[1776606150766,44.62,76043.47,0.3,-0.654,0.00011,28.47655]
[1776606152780,44.62,76049.1,0.3,-0.65342,0.00011,28.49387]
[1776606154794,44.62,76056.93,0.3,-0.65258,0.00011,28.52216]
[1776606156807,44.62,76050.86,0.3,-0.65324,0.00011,28.49996]
[1776606160836,44.61,76046.8,0.3,-0.65368,0.00011,28.48491]
[1776606166878,44.61,76046.0,0.3,-0.65378,0.00011,28.48164]
[1776606170906,44.61,76041.99,0.3,-0.65422,0.00011,28.46676]
[1776606175942,44.61,76041.52,0.3,-0.65427,0.00011,28.46479]
[1776606181982,44.6,76046.99,0.3,-0.6537,0.00011,28.48444]
[1776606183996,44.6,76051.29,0.3,-0.65324,0.00011,28.49995]
[1776606188025,44.6,76045.95,0.3,-0.65382,0.00011,28.48021]
[1776606196081,44.6,76042.88,0.3,-0.65417,0.00011,28.46857]
[1776606202123,44.59,76042.96,0.3,-0.65417,0.00011,28.46858]
[1776606207158,44.59,76042.56,0.3,-0.65422,0.00011,28.4669]
[1776606215214,44.59,76042.34,0.3,-0.65427,0.00011,28.46271]
[1776606223270,44.59,76036.78,0.3,-0.65487,0.00011,28.44198]
[1776606226291,44.59,76032.3,0.3,-0.65536,0.00011,28.42546]
[1776606231326,44.58,76027.61,0.3,-0.65586,0.00011,28.40806]
[1776606235355,44.58,76034.93,0.3,-0.65508,0.00011,28.43489]
[1776606240390,44.58,76036.9,0.3,-0.65488,0.00011,28.4419]
[1776606245425,44.58,76040.16,0.3,-0.65453,0.00011,28.45371]
[1776606249453,44.58,76036.14,0.3,-0.65497,0.00011,28.43888]
[1776606254488,44.58,76039.05,0.3,-0.65466,0.00011,28.44947]
[1776606258517,44.58,76044.32,0.3,-0.6541,0.00011,28.46865]
[1776606261538,44.58,76048.54,0.3,-0.65365,0.00011,28.48393]
[1776606263552,44.58,76055.12,0.3,-0.65295,0.00011,28.50778]
[1776606268587,44.57,76053.25,0.3,-0.65316,0.00011,28.50066]
[1776606273622,44.57,76052.03,0.3,-0.65331,0.00011,28.49287]
[1776606275636,44.57,76056.2,0.3,-0.65287,0.00011,28.50792]
[1776606280672,44.57,76055.66,0.3,-0.65294,0.00011,28.50565]
[1776606285707,44.56,76065.15,0.3,-0.65193,0.00011,28.53974]
[1776606288728,44.56,76067.96,0.3,-0.65163,0.00011,28.54962]
[1776606293779,44.56,76068.81,0.3,-0.65156,0.00011,28.55223]
[1776606299821,44.55,76069.56,0.3,-0.65149,0.00011,28.5544]
[1776606304856,44.55,76067.71,0.3,-0.65171,0.00011,28.54728]
[1776606306870,44.55,76063.01,0.3,-0.65222,0.00011,28.53012]
[1776606307877,44.55,76055.09,0.3,-0.65307,0.00011,28.50131]
[1776606309891,44.55,76045.1,0.3,-0.65415,0.00011,28.46478]
[1776606310898,44.55,76039.1,0.3,-0.65479,0.00011,28.44278]
[1776606312912,44.55,76028.81,0.3,-0.65589,0.00011,28.40491]
[1776606317946,44.55,76025.21,0.3,-0.65628,0.00011,28.39161]
[1776606322982,44.55,76021.37,0.3,-0.65669,0.00011,28.37743]
[1776606328017,44.55,76018.9,0.3,-0.65695,0.00011,28.36835]
[1776606331038,44.55,76007.25,0.3,-0.65821,0.00011,28.32197]
[1776606332045,44.55,76002.61,0.3,-0.6587,0.00011,28.30468]
[1776606337080,44.55,75997.38,0.3,-0.65925,0.00011,28.28542]
[1776606342117,44.55,75999.65,0.3,-0.659,0.00011,28.29427]
[1776606347152,44.56,75998.44,0.3,-0.65912,0.00011,28.29004]
[1776606350173,44.56,75994.43,0.3,-0.65954,0.00011,28.27517]
[1776606352187,44.56,75989.05,0.3,-0.66011,0.00011,28.25508]
[1776606357222,44.56,75989.6,0.3,-0.66004,0.00011,28.25756]
[1776606360278,44.56,75977.64,0.3,-0.6613,0.00011,28.21265]
[1776606361285,44.56,75973.81,0.3,-0.66171,0.00011,28.19822]
[1776606362292,44.56,75973.15,0.3,-0.66178,0.00011,28.19567]
[1776606364306,44.56,75987.41,0.3,-0.66026,0.00011,28.24953]
[1776606366320,44.56,75986.7,0.3,-0.66033,0.00011,28.24706]
[1776606368334,44.57,75981.13,0.3,-0.66092,0.00011,28.22621]
[1776606373369,44.57,75979.37,0.3,-0.66109,0.00011,28.22006]
[1776606376390,44.57,75983.44,0.3,-0.66065,0.00011,28.23576]
[1776606381425,44.58,75983.4,0.3,-0.66064,0.00011,28.23616]
[1776606386460,44.58,75983.55,0.3,-0.66061,0.00011,28.23719]
[1776606389824,44.58,75988.86,0.3,-0.66003,0.00011,28.25747]
[1776606395523,44.59,75981.55,0.3,-0.66081,0.00011,28.22727]
[1776606396530,44.59,75975.83,0.3,-0.66142,0.00011,28.20575]
[1776606399551,44.59,75970.95,0.3,-0.66193,0.00011,28.1875]
[1776606401569,44.59,75964.3,0.3,-0.66263,0.00011,28.16228]
[1776606403580,44.59,75971.21,0.3,-0.6619,0.00011,28.18865]
[1776606407608,44.59,75974.99,0.3,-0.66149,0.00011,28.2032]
[1776606409622,44.6,75981.91,0.3,-0.66074,0.00011,28.22959]
[1776606410629,44.6,75976.01,0.3,-0.66137,0.00011,28.20738]
[1776606412643,44.6,75969.31,0.3,-0.66206,0.00011,28.18281]
[1776606417678,44.6,75974.94,0.3,-0.66147,0.00011,28.20387]
[1776606420699,44.59,75967.91,0.3,-0.66224,0.00011,28.17648]
[1776606425734,44.59,75968.5,0.3,-0.66218,0.00011,28.17834]
[1776606429762,44.59,75959.98,0.3,-0.6631,0.00011,28.14572]
[1776606431775,44.59,75966.4,0.3,-0.66241,0.00011,28.17022]
[1776606436811,44.59,75966.47,0.3,-0.6624,0.00011,28.17048]
[1776606441845,44.59,75968.17,0.3,-0.66222,0.00011,28.17697]
[1776606446881,44.59,75965.08,0.3,-0.66255,0.00011,28.16526]
[1776606451917,44.59,75961.65,0.3,-0.66293,0.00011,28.14918]
[1776606454938,44.59,75957.08,0.3,-0.66341,0.00011,28.13182]
[1776606457535,44.59,75953.49,0.3,-0.66379,0.00011,28.11816]
[1776606457964,44.59,75953.49,0.3,-0.66379,0.00011,28.11816]
[1776606458027,44.59,75942.78,0.3,-0.66492,0.00011,28.07707]
[1776606459125,44.59,75942.78,0.3,-0.66492,0.00011,28.07707]
[1776606458969,44.59,75925.85,0.3,-0.66672,0.00011,28.0115]
[1776606459976,44.59,75934.56,0.3,-0.6658,0.00011,28.04517]
[1776606460925,44.59,75934.56,0.3,-0.6658,0.00011,28.04517]
[1776606460983,44.59,75943.62,0.3,-0.66484,0.00011,28.08024]
[1776606461990,44.59,75950.09,0.3,-0.66414,0.00011,28.10532]
[1776606465012,44.6,75943.55,0.3,-0.66482,0.00011,28.08078]
[1776606466972,44.6,75941.36,0.3,-0.66505,0.00011,28.07257]
[1776606467026,44.6,75940.37,0.3,-0.66515,0.00011,28.06881]
[1776606470047,44.6,75935.73,0.3,-0.66564,0.00011,28.05084]
[1776606475082,44.6,75934.61,0.3,-0.66577,0.00011,28.04624]
[1776606481125,44.59,75936.5,0.3,-0.66558,0.00011,28.05303]
[1776606486166,44.59,75938.02,0.3,-0.66544,0.00011,28.05843]
[1776606491201,44.59,75950.72,0.3,-0.66411,0.00011,28.10681]
[1776606492208,44.59,75955.0,0.3,-0.66366,0.00011,28.12307]
[1776606497244,44.58,75956.1,0.3,-0.66356,0.00011,28.12653]
[1776606500265,44.58,75949.53,0.3,-0.66427,0.00011,28.10091]
[1776606505300,44.57,75951.07,0.3,-0.66413,0.00011,28.10618]
[1776606511341,44.57,75950.42,0.3,-0.66424,0.00011,28.09977]
[1776606516377,44.56,75950.38,0.3,-0.66426,0.00011,28.09897]
[1776606521412,44.55,75949.73,0.3,-0.66438,0.00011,28.09476]
[1776606526463,44.54,75943.72,0.3,-0.66504,0.00011,28.07099]
[1776606529485,44.54,75948.02,0.3,-0.6646,0.00011,28.08719]
[1776606535096,44.54,75950.81,0.3,-0.66431,0.00011,28.09748]
[1776606535527,44.53,75957.45,0.3,-0.66361,0.00011,28.12273]
[1776606540561,44.53,75968.51,0.3,-0.66246,0.00011,28.16432]
[1776606544603,44.52,75960.09,0.3,-0.66337,0.00011,28.13165]
[1776606546618,44.52,75973.14,0.3,-0.66198,0.00011,28.18144]
[1776606547624,44.52,75982.11,0.3,-0.66103,0.00011,28.21543]
[1776606551652,44.52,75981.13,0.3,-0.66114,0.00011,28.21146]
[1776606556687,44.52,75982.0,0.3,-0.66106,0.00011,28.21444]
[1776606557694,44.52,75973.01,0.3,-0.66202,0.00011,28.18027]
[1776606562730,44.52,75976.26,0.3,-0.66167,0.00011,28.19243]
[1776606564744,44.52,75971.59,0.3,-0.66218,0.00011,28.17459]
[1776606567768,44.51,75966.47,0.3,-0.66273,0.00011,28.15478]
[1776606568774,44.51,75954.16,0.3,-0.66404,0.00011,28.10747]
[1776606569781,44.51,75955.33,0.3,-0.66392,0.00011,28.11182]
[1776606576830,44.5,75955.66,0.3,-0.66394,0.00011,28.10895]
[1776606581865,44.5,75959.22,0.3,-0.66357,0.00011,28.12208]
[1776606586900,44.5,75958.27,0.3,-0.66369,0.00011,28.11804]
[1776606594956,44.49,75958.44,0.3,-0.66369,0.00011,28.11807]
[1776606600015,44.49,75974.47,0.3,-0.66199,0.00011,28.17893]
[1776606601056,44.49,75976.81,0.3,-0.66175,0.00011,28.18771]
[1776606607051,44.48,75980.04,0.3,-0.66142,0.00011,28.19948]
[1776606610072,44.48,75987.24,0.3,-0.66065,0.00011,28.22666]
[1776606615107,44.48,75987.48,0.3,-0.66064,0.00011,28.22729]
[1776606620142,44.48,75984.85,0.3,-0.66092,0.00011,28.21707]
[1776606625178,44.47,75987.2,0.3,-0.66068,0.00011,28.2257]
[1776606630219,44.47,75989.54,0.3,-0.66044,0.00011,28.23424]
[1776606635250,44.47,75988.47,0.3,-0.66058,0.00011,28.22675]
[1776606640285,44.47,75985.43,0.3,-0.66092,0.00011,28.21497]
[1776606645320,44.47,75984.33,0.3,-0.66104,0.00011,28.21057]
[1776606650354,44.46,75983.48,0.3,-0.66115,0.00011,28.2067]
[1776606655393,44.45,75980.4,0.3,-0.66151,0.00011,28.19409]
[1776606657682,44.45,75964.2,0.3,-0.66324,0.00011,28.13222]
[1776606658414,44.45,75959.24,0.3,-0.66377,0.00011,28.11321]
[1776606664456,44.45,75957.85,0.3,-0.6639,0.00011,28.10823]
[1776606665463,44.46,75953.39,0.3,-0.66437,0.00011,28.09128]
[1776606670499,44.46,75952.46,0.3,-0.66448,0.00011,28.08756]
[1776606675534,44.45,75949.09,0.3,-0.66485,0.00011,28.07395]
[1776606677549,44.45,75959.08,0.3,-0.6638,0.00011,28.11219]
[1776606678556,44.45,75971.66,0.3,-0.66246,0.00011,28.16029]
[1776606680570,44.45,75973.29,0.3,-0.66229,0.00011,28.16633]
[1776606681453,44.45,75973.29,0.3,-0.66229,0.00011,28.16633]
[1776606681578,44.45,75970.95,0.3,-0.66254,0.00011,28.15729]
[1776606685606,44.43,75965.17,0.3,-0.66322,0.00011,28.13323]
[1776606687484,44.42,75965.0,0.3,-0.66326,0.00011,28.13175]
[1776606687620,44.42,75964.64,0.3,-0.66332,0.00011,28.12963]
[1776606692655,44.41,75965.44,0.3,-0.66327,0.00011,28.12923]
[1776606698697,44.41,75966.38,0.3,-0.66319,0.00011,28.13189]
[1776606700181,44.41,75966.38,0.3,-0.66319,0.00011,28.13189]
[1776606700286,44.41,75967.05,0.3,-0.66313,0.00011,28.13433]
[1776606700710,44.41,75959.82,0.3,-0.6639,0.00011,28.10657]
[1776606701718,44.41,75964.67,0.3,-0.66338,0.00011,28.12513]
[1776606704104,44.4,75967.84,0.3,-0.66306,0.00011,28.13682]
[1776606704179,44.4,75967.89,0.3,-0.66306,0.00011,28.13689]
[1776606710246,44.4,75968.32,0.3,-0.66302,0.00011,28.13826]
[1776606710348,44.4,75968.32,0.3,-0.66302,0.00011,28.13811]
[1776606715816,44.39,75969.6,0.3,-0.6629,0.00011,28.14256]
[1776606718836,44.39,75973.54,0.3,-0.66249,0.00011,28.15738]
[1776606720851,44.39,75968.2,0.3,-0.66306,0.00011,28.13677]
[1776606726896,44.39,75965.78,0.3,-0.66334,0.00011,28.12707]
[1776606729917,44.39,75958.64,0.3,-0.6641,0.00011,28.09942]
[1776606731931,44.39,75962.53,0.3,-0.66369,0.00011,28.11439]
[1776606733945,44.39,75969.24,0.3,-0.66297,0.00011,28.14022]
[1776606738980,44.39,75968.98,0.3,-0.663,0.00011,28.13931]
[1776606739987,44.39,75964.78,0.3,-0.66344,0.00011,28.12322]
[1776606745023,44.39,75963.64,0.3,-0.66356,0.00011,28.11903]
[1776606751065,44.39,75963.42,0.3,-0.66359,0.00011,28.11529]
[1776606757107,44.39,75963.7,0.3,-0.66355,0.00011,28.11657]
[1776606763148,44.39,75965.81,0.3,-0.66332,0.00011,28.12485]
[1776606769191,44.39,75968.58,0.3,-0.66303,0.00011,28.13558]
[1776606774400,44.39,75968.61,0.3,-0.66302,0.00011,28.13571]
[1776606776240,44.39,75960.98,0.3,-0.66383,0.00011,28.10653]
[1776606778198,44.4,75960.9,0.3,-0.66384,0.00011,28.10626]
[1776606778299,44.4,75960.9,0.3,-0.66384,0.00011,28.1063]
[1776606784297,44.4,75967.63,0.3,-0.66311,0.00011,28.13236]
[1776606789338,44.4,75964.96,0.3,-0.6634,0.00011,28.12222]
[1776606799408,44.4,75964.57,0.3,-0.66343,0.00011,28.12103]
[1776606804443,44.4,75964.09,0.3,-0.66347,0.00011,28.11936]
[1776606809478,44.4,75963.4,0.3,-0.66354,0.00011,28.1169]
[1776606818282,44.4,75962.98,0.3,-0.6636,0.00011,28.11232]
[1776606823576,44.41,75965.16,0.3,-0.66335,0.00011,28.1211]
[1776606828611,44.41,75971.94,0.3,-0.66262,0.00011,28.14722]
[1776606829618,44.41,75977.71,0.3,-0.66201,0.00011,28.16926]
[1776606830624,44.41,75982.0,0.3,-0.66155,0.00011,28.1856]
[1776606835661,44.41,75984.58,0.3,-0.66128,0.00011,28.19532]
[1776606840696,44.41,75985.31,0.3,-0.6612,0.00011,28.19798]
[1776606845734,44.41,75986.77,0.3,-0.66105,0.00011,28.20338]
[1776606850769,44.41,75989.44,0.3,-0.66077,0.00011,28.21333]
[1776606855805,44.4,75995.29,0.3,-0.66015,0.00011,28.23524]
[1776606859833,44.4,76005.11,0.3,-0.6591,0.00011,28.27227]
[1776606862854,44.4,75999.74,0.3,-0.65967,0.00011,28.252]
[1776606867889,44.4,75997.85,0.3,-0.65988,0.00011,28.24482]
[1776606872924,44.4,75993.5,0.3,-0.66036,0.00011,28.22527]
[1776606877959,44.4,75993.32,0.3,-0.66038,0.00011,28.22461]
[1776606881987,44.4,75985.56,0.3,-0.66121,0.00011,28.19522]
[1776606885012,44.4,75969.9,0.3,-0.66288,0.00011,28.1356]
[1776606886019,44.4,75966.29,0.3,-0.66326,0.00011,28.12184]
[1776606892061,44.41,75959.63,0.3,-0.66396,0.00011,28.09676]
[1776606901110,44.41,75962.22,0.3,-0.66367,0.00011,28.1071]
[1776606901125,44.41,75979.49,0.3,-0.66181,0.00011,28.1736]
[1776606902132,44.42,75981.97,0.3,-0.66155,0.00011,28.18308]
[1776606904146,44.42,75976.89,0.3,-0.66209,0.00011,28.16381]
[1776606907167,44.42,75971.69,0.3,-0.66264,0.00011,28.14412]
[1776606912202,44.42,75973.74,0.3,-0.66241,0.00011,28.15229]
[1776606917237,44.42,75973.5,0.3,-0.66242,0.00011,28.15163]
[1776606920258,44.42,75969.15,0.3,-0.66288,0.00011,28.13517]
[1776606922271,44.42,75964.45,0.3,-0.66338,0.00011,28.11732]
[1776606927307,44.43,75963.44,0.3,-0.66347,0.00011,28.11388]
[1776606934356,44.43,75962.87,0.3,-0.66353,0.00011,28.10921]
[1776606936370,44.43,75953.88,0.3,-0.66448,0.00011,28.07483]
[1776606940398,44.44,75950.34,0.3,-0.66485,0.00011,28.06141]
[1776606945433,44.44,75949.02,0.3,-0.66498,0.00011,28.05664]
[1776606950468,44.44,75948.16,0.3,-0.66507,0.00011,28.05366]
[1776606952482,44.44,75943.52,0.3,-0.66555,0.00011,28.03586]
[1776606957517,44.45,75947.36,0.3,-0.66514,0.00011,28.05106]
[1776606963559,44.45,75946.48,0.3,-0.66523,0.00011,28.04765]
[1776606968594,44.44,75946.66,0.3,-0.66522,0.00011,28.04806]
[1776606970608,44.44,75957.11,0.3,-0.66411,0.00011,28.0882]
[1776606971615,44.44,75967.91,0.3,-0.66296,0.00011,28.12955]
[1776606973629,44.44,75969.12,0.3,-0.66284,0.00011,28.13395]
[1776606978664,44.44,75969.93,0.3,-0.66275,0.00011,28.13719]
[1776606983699,44.44,75964.3,0.3,-0.66334,0.00011,28.11604]
[1776606986719,44.45,75958.08,0.3,-0.66399,0.00011,28.09246]
[1776606991755,44.45,75957.72,0.3,-0.66403,0.00011,28.08852]
[1776606996791,44.45,75957.56,0.3,-0.66403,0.00011,28.08846]
[1776606997798,44.46,75961.58,0.3,-0.6636,0.00011,28.104]
[1776607002833,44.46,75961.99,0.3,-0.66354,0.00011,28.10604]
[1776607007870,44.46,75964.0,0.3,-0.66331,0.00011,28.11418]
[1776607010893,44.47,75958.16,0.3,-0.66393,0.00011,28.09203]
[1776607015928,44.47,75959.42,0.3,-0.66378,0.00011,28.09735]
[1776607018949,44.47,75965.02,0.3,-0.66317,0.00011,28.1191]
[1776607023984,44.47,75964.86,0.3,-0.66318,0.00011,28.11888]
[1776607024991,44.47,75959.99,0.3,-0.66369,0.00011,28.10029]
[1776607030026,44.48,75957.47,0.3,-0.66395,0.00011,28.09108]
[1776607035062,44.48,75956.98,0.3,-0.66398,0.00011,28.08969]
[1776607040097,44.49,75959.69,0.3,-0.66368,0.00011,28.10056]
[1776607049160,44.49,75957.24,0.3,-0.66391,0.00011,28.09211]
[1776607055202,44.5,75956.82,0.3,-0.66396,0.00011,28.08795]
[1776607060237,44.5,75957.07,0.3,-0.66392,0.00011,28.08938]
[1776607065273,44.51,75953.57,0.3,-0.66427,0.00011,28.0764]
[1776607070308,44.51,75950.46,0.3,-0.66459,0.00011,28.06498]
[1776607076350,44.52,75952.54,0.3,-0.66435,0.00011,28.07363]
[1776607081385,44.52,75947.88,0.3,-0.66483,0.00011,28.05625]
[1776607087427,44.53,75946.94,0.3,-0.6649,0.00011,28.05335]
[1776607092462,44.53,75946.51,0.3,-0.66493,0.00011,28.05231]
[1776607096490,44.53,75942.54,0.3,-0.66536,0.00011,28.03689]
[1776607101525,44.53,75935.25,0.3,-0.66614,0.00011,28.00816]
[1776607106560,44.52,75936.98,0.3,-0.66597,0.00011,28.01444]
[1776607111595,44.52,75937.54,0.3,-0.66594,0.00011,28.01305]
[1776607116630,44.52,75938.38,0.3,-0.66587,0.00011,28.01586]
[1776607121665,44.51,75936.45,0.3,-0.66609,0.00011,28.00793]
[1776607126700,44.51,75938.09,0.3,-0.66593,0.00011,28.01384]
[1776607132746,44.5,75941.25,0.3,-0.66561,0.00011,28.02547]
[1776607139795,44.5,75941.26,0.3,-0.66563,0.00011,28.0248]
[1776607144831,44.49,75931.4,0.3,-0.66669,0.00011,27.98604]
[1776607147851,44.49,75926.45,0.3,-0.66722,0.00011,27.96656]
[1776607152886,44.49,75921.81,0.3,-0.66772,0.00011,27.9482]
[1776607156914,44.49,75916.09,0.3,-0.66833,0.00011,27.92564]
[1776607160432,44.49,75912.8,0.3,-0.66868,0.00011,27.91271]
[1776607160471,44.49,75912.77,0.3,-0.66869,0.00011,27.91257]
[1776607164309,44.49,75912.7,0.3,-0.6687,0.00011,27.91229]
[1776607166487,44.49,75912.16,0.3,-0.66875,0.00011,27.91015]
[1776607166488,44.49,75911.76,0.3,-0.6688,0.00011,27.90858]
[1776607172019,44.49,75909.71,0.3,-0.66903,0.00011,27.89742]
[1776607175337,44.49,75908.04,0.3,-0.6692,0.00011,27.8909]
[1776607175772,44.49,75908.04,0.3,-0.6692,0.00011,27.8909]
[1776607176047,44.49,75910.55,0.3,-0.66894,0.00011,27.90078]
[1776607181083,44.49,75912.85,0.3,-0.66869,0.00011,27.90982]
[1776607186638,44.49,75913.87,0.3,-0.66859,0.00011,27.91378]
[1776607186739,44.49,75926.53,0.3,-0.66725,0.00011,27.96328]
[1776607187125,44.49,75930.67,0.3,-0.66681,0.00011,27.97941]
[1776607188132,44.49,75930.89,0.3,-0.66678,0.00011,27.98021]
[1776607191153,44.49,75935.44,0.3,-0.66631,0.00011,27.99771]
[1776607194625,44.49,75952.69,0.3,-0.66448,0.00011,28.06417]
[1776607195665,44.48,75960.06,0.3,-0.6637,0.00011,28.0924]
[1776607201238,44.48,75958.95,0.3,-0.66383,0.00011,28.08773]
[1776607202245,44.48,75950.39,0.3,-0.66474,0.00011,28.05472]
[1776607203251,44.48,75955.09,0.3,-0.66424,0.00011,28.0727]
[1776607204259,44.48,75960.67,0.3,-0.66365,0.00011,28.09405]
[1776607206273,44.48,75966.14,0.3,-0.66308,0.00011,28.11479]
[1776607207348,44.48,75976.77,0.3,-0.66195,0.00011,28.15515]
[1776607209294,44.47,75981.57,0.3,-0.66144,0.00011,28.17317]
[1776607213322,44.47,75977.64,0.3,-0.66186,0.00011,28.15831]
[1776607214329,44.47,75963.5,0.3,-0.66337,0.00011,28.10439]
[1776607215336,44.48,75965.42,0.3,-0.66316,0.00011,28.11181]
[1776607220374,44.48,75965.99,0.3,-0.66309,0.00011,28.11433]
[1776607222388,44.48,75972.69,0.3,-0.66237,0.00011,28.14004]
[1776607226416,44.48,75967.74,0.3,-0.66289,0.00011,28.12134]
[1776607227423,44.48,75971.8,0.3,-0.66246,0.00011,28.1369]
[1776607229437,44.48,75987.7,0.3,-0.66076,0.00011,28.19734]
[1776607230443,44.48,75995.38,0.3,-0.65993,0.00011,28.2266]
[1776607232768,44.48,75993.25,0.3,-0.66017,0.00011,28.21556]
[1776607232857,44.48,75990.76,0.3,-0.66043,0.00011,28.20621]
[1776607234472,44.49,76000.19,0.3,-0.65942,0.00011,28.24194]
[1776607236918,44.49,76000.43,0.3,-0.65939,0.00011,28.24292]
[1776607237493,44.49,76004.41,0.3,-0.65896,0.00011,28.25801]
[1776607242528,44.49,76001.7,0.3,-0.65924,0.00011,28.24815]
[1776607244969,44.49,76004.61,0.3,-0.65892,0.00011,28.25923]
[1776607245548,44.49,76004.67,0.3,-0.65892,0.00011,28.25953]
[1776607249577,44.5,76010.02,0.3,-0.65833,0.00011,28.27984]
[1776607252599,44.5,76005.74,0.3,-0.65879,0.00011,28.264]
[1776607257633,44.5,76002.74,0.3,-0.6591,0.00011,28.25314]
[1776607261331,44.5,76001.08,0.3,-0.65926,0.00011,28.24716]
[1776607261461,44.5,76001.08,0.3,-0.65926,0.00011,28.24716]
[1776607261664,44.5,76004.07,0.3,-0.65894,0.00011,28.25847]
[1776607262670,44.5,76008.52,0.3,-0.65846,0.00011,28.2752]
[1776607263677,44.5,76003.87,0.3,-0.65896,0.00011,28.25786]
[1776607265444,44.51,76001.58,0.3,-0.6592,0.00011,28.24935]
[1776607265691,44.51,76001.44,0.3,-0.65921,0.00011,28.24892]
[1776607270726,44.51,76001.06,0.3,-0.65924,0.00011,28.24793]
[1776607271348,44.51,76001.06,0.3,-0.65924,0.00011,28.24793]
[1776607271733,44.51,76007.2,0.3,-0.65858,0.00011,28.27102]
[1776607272739,44.51,76018.19,0.3,-0.6574,0.00011,28.31208]
[1776607273747,44.51,76020.52,0.3,-0.65715,0.00011,28.32078]
[1776607274754,44.51,76026.82,0.3,-0.65647,0.00011,28.34417]
[1776607275513,44.51,76026.82,0.3,-0.65647,0.00011,28.34417]
[1776607275761,44.51,76029.75,0.3,-0.65616,0.00011,28.35502]
[1776607278782,44.51,76024.79,0.3,-0.65669,0.00011,28.33668]
[1776607283818,44.51,76026.49,0.3,-0.65651,0.00011,28.34305]
[1776607288853,44.51,76022.72,0.3,-0.65691,0.00011,28.32917]
[1776607291446,44.51,76023.2,0.3,-0.65685,0.00011,28.331]
[1776607291874,44.51,76034.2,0.3,-0.65569,0.00011,28.3686]
[1776607292881,44.51,76035.84,0.3,-0.65551,0.00011,28.37464]
[1776607297916,44.51,76035.74,0.3,-0.65552,0.00011,28.37425]
[1776607302952,44.51,76042.51,0.3,-0.6548,0.00011,28.3991]
[1776607303959,44.51,76047.64,0.3,-0.65425,0.00011,28.41788]
[1776607308994,44.51,76044.42,0.3,-0.6546,0.00011,28.40588]
[1776607311009,44.51,76029.88,0.3,-0.65616,0.00011,28.35229]
[1776607312025,44.51,76030.66,0.3,-0.65608,0.00011,28.35517]
[1776607317050,44.51,76030.33,0.3,-0.65612,0.00011,28.35396]
[1776607322085,44.51,76025.75,0.3,-0.65661,0.00011,28.337]
[1776607327122,44.51,76020.89,0.3,-0.65713,0.00011,28.31903]
[1776607331151,44.51,76008.35,0.3,-0.65847,0.00011,28.27242]
[1776607332156,44.51,76005.94,0.3,-0.65872,0.00011,28.26346]
[1776607333164,44.51,75998.91,0.3,-0.65947,0.00011,28.23717]
[1776607334171,44.51,75989.21,0.3,-0.66051,0.00011,28.20067]
[1776607335178,44.51,75981.89,0.3,-0.66129,0.00011,28.17305]
[1776607340214,44.52,75980.46,0.3,-0.66143,0.00011,28.16808]
[1776607345249,44.52,75981.28,0.3,-0.66132,0.00011,28.17164]
[1776607350284,44.52,75982.4,0.3,-0.66119,0.00011,28.17631]
[1776607354313,44.53,75975.78,0.3,-0.6619,0.00011,28.14842]
[1776607356327,44.53,75969.21,0.3,-0.6626,0.00011,28.12361]
[1776607360355,44.53,75945.38,0.3,-0.66513,0.00011,28.03248]
[1776607361362,44.53,75941.15,0.3,-0.66558,0.00011,28.01598]
[1776607362368,44.53,75938.04,0.3,-0.66591,0.00011,28.00385]
[1776607364079,44.53,75941.51,0.3,-0.66555,0.00011,28.01719]
[1776607365008,44.53,75942.15,0.3,-0.66548,0.00011,28.0195]
[1776607369418,44.52,75934.67,0.3,-0.66629,0.00011,27.99019]
[1776607371968,44.52,75931.08,0.3,-0.66667,0.00011,27.97617]
[1776607372043,44.52,75930.72,0.3,-0.66672,0.00011,27.97465]
[1776607373446,44.52,75926.77,0.3,-0.66714,0.00011,27.95923]
[1776607374642,44.52,75919.65,0.3,-0.66789,0.00011,27.93136]
[1776607375460,44.52,75912.71,0.3,-0.66863,0.00011,27.90418]
[1776607377473,44.52,75907.18,0.3,-0.66922,0.00011,27.88247]
[1776607379488,44.52,75891.03,0.3,-0.67092,0.00011,27.81876]
[1776607380498,44.52,75882.4,0.3,-0.67183,0.00011,27.78452]
[1776607381505,44.52,75881.92,0.3,-0.67188,0.00011,27.78269]
[1776607383520,44.52,75876.44,0.3,-0.67245,0.00011,27.76105]
[1776607385534,44.53,75869.91,0.3,-0.67314,0.00011,27.73509]
[1776607386541,44.53,75857.94,0.3,-0.6744,0.00011,27.68708]
[1776607387548,44.53,75850.67,0.3,-0.67516,0.00011,27.65779]
[1776607388556,44.52,75848.92,0.3,-0.67536,0.00011,27.65033]
[1776607390570,44.52,75840.67,0.3,-0.67624,0.00011,27.61659]
[1776607391375,44.52,75840.67,0.3,-0.67624,0.00011,27.61659]
[1776607391577,44.52,75835.6,0.3,-0.67677,0.0001,27.59586]
[1776607392584,44.52,75832.27,0.3,-0.67713,0.0001,27.58218]
[1776607395606,44.52,75836.04,0.3,-0.67674,0.0001,27.59716]
[1776607398627,44.51,75831.76,0.3,-0.6772,0.0001,27.57944]
[1776607399467,44.51,75831.76,0.3,-0.6772,0.0001,27.57944]
[1776607399792,44.51,75831.76,0.3,-0.6772,0.0001,27.57944]
[1776607399864,44.51,75833.06,0.3,-0.67706,0.0001,27.58464]
[1776607405799,44.51,75834.14,0.3,-0.67696,0.0001,27.58857]
[1776607405913,44.51,75820.98,0.3,-0.67835,0.0001,27.53478]
[1776607406691,44.51,75801.93,0.3,-0.68034,0.0001,27.45642]
[1776607407706,44.51,75807.39,0.3,-0.67977,0.0001,27.4789]
[1776607409673,44.51,75809.44,0.3,-0.67956,0.0001,27.48729]
[1776607409715,44.51,75821.94,0.3,-0.67825,0.0001,27.53852]
[1776607410722,44.51,75818.77,0.3,-0.67859,0.0001,27.52545]
[1776607412735,44.51,75826.96,0.3,-0.67775,0.0001,27.55566]
[1776607413743,44.51,75837.06,0.3,-0.67669,0.00011,27.59672]
[1776607414750,44.51,75849.44,0.3,-0.67539,0.00011,27.64692]
[1776607415757,44.51,75860.82,0.3,-0.67419,0.00011,27.69295]
[1776607416764,44.51,75873.35,0.3,-0.67286,0.00011,27.74329]
[1776607417771,44.51,75868.92,0.3,-0.67333,0.00011,27.72565]
[1776607422806,44.51,75865.42,0.3,-0.67368,0.00011,27.71212]
[1776607425827,44.51,75858.54,0.3,-0.6744,0.00011,27.68478]
[1776607426833,44.51,75849.5,0.3,-0.67535,0.00011,27.64846]
[1776607427696,44.51,75849.5,0.3,-0.67535,0.00011,27.64846]
[1776607427841,44.52,75848.77,0.3,-0.67542,0.00011,27.64566]
[1776607431698,44.52,75846.29,0.3,-0.67567,0.00011,27.63594]
[1776607431868,44.52,75846.99,0.3,-0.67559,0.00011,27.63893]
[1776607436904,44.52,75846.89,0.3,-0.6756,0.00011,27.6385]
[1776607437911,44.52,75851.64,0.3,-0.6751,0.00011,27.65766]
[1776607442949,44.52,75855.98,0.3,-0.67465,0.00011,27.67496]
[1776607446976,44.52,75851.87,0.3,-0.67507,0.00011,27.65884]
[1776607452015,44.53,75847.58,0.3,-0.67551,0.00011,27.64216]
[1776607454029,44.53,75842.24,0.3,-0.67606,0.00011,27.62066]
[1776607455036,44.52,75837.45,0.3,-0.67657,0.0001,27.60107]
[1776607458058,44.52,75840.98,0.3,-0.67621,0.00011,27.61496]
[1776607459065,44.52,75833.4,0.3,-0.67701,0.0001,27.58402]
[1776607460072,44.52,75829.13,0.3,-0.67747,0.0001,27.5665]
[1776607462093,44.52,75821.3,0.3,-0.67829,0.0001,27.53432]
[1776607462592,44.52,75821.3,0.3,-0.67829,0.0001,27.53432]
[1776607463099,44.52,75810.79,0.3,-0.6794,0.0001,27.49111]
[1776607464107,44.52,75820.91,0.3,-0.67834,0.0001,27.53252]
[1776607465114,44.52,75829.71,0.3,-0.67742,0.0001,27.56834]
[1776607466427,44.52,75827.46,0.3,-0.67766,0.0001,27.55905]
[1776607467128,44.51,75823.89,0.3,-0.67804,0.0001,27.54437]
[1776607469142,44.51,75827.54,0.3,-0.67766,0.0001,27.55908]
[1776607471156,44.51,75837.4,0.3,-0.67665,0.00011,27.59586]
[1776607475495,44.51,75837.62,0.3,-0.67663,0.00011,27.59635]
[1776607475693,44.51,75837.62,0.3,-0.67663,0.00011,27.59635]
[1776607475794,44.51,75837.62,0.3,-0.67664,0.00011,27.59608]
[1776607482233,44.5,75839.05,0.3,-0.67652,0.00011,27.60106]
[1776607484247,44.5,75834.37,0.3,-0.67702,0.00011,27.58176]
[1776607489282,44.49,75835.48,0.3,-0.67692,0.00011,27.58565]
[1776607494317,44.49,75834.61,0.3,-0.67703,0.00011,27.58148]
[1776607499352,44.49,75836.43,0.3,-0.67685,0.00011,27.58833]
[1776607503380,44.48,75828.07,0.3,-0.67774,0.0001,27.55378]
[1776607504387,44.48,75823.64,0.3,-0.67821,0.0001,27.53558]
[1776607505394,44.48,75819.61,0.3,-0.67863,0.0001,27.519]
[1776607506401,44.48,75814.22,0.3,-0.6792,0.0001,27.49681]
[1776607507408,44.48,75809.02,0.3,-0.67975,0.0001,27.47538]
[1776607508415,44.48,75800.97,0.3,-0.68059,0.0001,27.44211]
[1776607510483,44.48,75798.81,0.3,-0.68082,0.0001,27.43315]
[1776607510574,44.48,75802.35,0.3,-0.68045,0.0001,27.44775]
[1776607511436,44.48,75815.56,0.3,-0.67907,0.0001,27.50212]
[1776607512442,44.48,75822.16,0.3,-0.67837,0.0001,27.52913]
[1776607514464,44.48,75821.62,0.3,-0.67843,0.0001,27.52685]
[1776607514531,44.48,75810.04,0.3,-0.67965,0.0001,27.47923]
[1776607515464,44.48,75805.49,0.3,-0.68013,0.0001,27.46042]
[1776607517478,44.48,75812.63,0.3,-0.67938,0.0001,27.48971]
[1776607520499,44.48,75805.71,0.3,-0.68011,0.0001,27.46102]
[1776607521506,44.48,75801.42,0.3,-0.68056,0.0001,27.44323]
[1776607523522,44.48,75801.99,0.3,-0.68051,0.0001,27.4455]
[1776607526542,44.47,75786.26,0.3,-0.68215,0.0001,27.38019]
[1776607527549,44.47,75790.02,0.3,-0.68176,0.0001,27.39577]
[1776607528557,44.47,75791.15,0.3,-0.68164,0.0001,27.40048]
[1776607530571,44.47,75795.21,0.3,-0.68122,0.0001,27.41731]
[1776607532585,44.47,75789.7,0.3,-0.68181,0.0001,27.39126]
[1776607535246,44.47,75790.07,0.3,-0.68178,0.0001,27.39277]
[1776607535436,44.47,75789.98,0.3,-0.68178,0.0001,27.3924]
[1776607535606,44.47,75790.09,0.3,-0.68177,0.0001,27.39286]
[1776607539636,44.47,75785.77,0.3,-0.68222,0.0001,27.3749]
[1776607544866,44.47,75783.15,0.3,-0.6825,0.0001,27.36407]
[1776607550714,44.48,75780.35,0.3,-0.68278,0.0001,27.35255]
[1776607552728,44.48,75772.49,0.3,-0.6836,0.0001,27.31978]
[1776607553735,44.48,75768.91,0.3,-0.68398,0.0001,27.30479]
[1776607554742,44.48,75776.01,0.3,-0.68323,0.0001,27.33462]
[1776607557846,44.48,75774.25,0.3,-0.68341,0.0001,27.32734]
[1776607557857,44.48,75761.44,0.3,-0.68475,0.0001,27.27369]
[1776607558770,44.48,75759.84,0.3,-0.68491,0.0001,27.26706]
[1776607560784,44.48,75767.37,0.3,-0.68412,0.0001,27.29887]
[1776607561703,44.48,75767.37,0.3,-0.68412,0.0001,27.29887]
[1776607561824,44.48,75771.38,0.3,-0.6837,0.0001,27.31574]
[1776607562806,44.48,75781.53,0.3,-0.68264,0.0001,27.35814]
[1776607563813,44.48,75781.84,0.3,-0.68261,0.0001,27.35951]
[1776607565345,44.48,75781.6,0.3,-0.68263,0.0001,27.35853]
[1776607565440,44.48,75781.6,0.3,-0.68263,0.0001,27.35853]
[1776607565827,44.48,75781.64,0.3,-0.68263,0.0001,27.35872]
[1776607567845,44.48,75769.66,0.3,-0.68388,0.0001,27.30869]
[1776607568852,44.48,75774.97,0.3,-0.68332,0.0001,27.33099]
[1776607569869,44.48,75770.24,0.3,-0.68381,0.0001,27.31125]
[1776607570871,44.48,75764.42,0.3,-0.68442,0.0001,27.28685]
[1776607574899,44.48,75762.89,0.3,-0.68457,0.0001,27.2808]
[1776607577920,44.49,75766.13,0.3,-0.68422,0.0001,27.29463]
[1776607578928,44.49,75769.88,0.3,-0.68383,0.0001,27.31041]
[1776607580942,44.49,75772.94,0.3,-0.68351,0.0001,27.3233]
[1776607581949,44.49,75768.76,0.3,-0.68395,0.0001,27.30584]
[1776607582956,44.49,75762.65,0.3,-0.68458,0.0001,27.28026]
[1776607586984,44.49,75753.97,0.3,-0.68548,0.0001,27.24404]
[1776607588444,44.49,75751.95,0.3,-0.68568,0.0001,27.23563]
[1776607589001,44.49,75744.6,0.3,-0.68645,0.0001,27.20458]
[1776607590008,44.49,75736.71,0.3,-0.68726,0.0001,27.17134]
[1776607592725,44.49,75734.5,0.3,-0.6875,0.0001,27.15899]
[1776607593029,44.49,75735.17,0.3,-0.68743,0.0001,27.16195]
[1776607596050,44.5,75743.37,0.3,-0.68657,0.0001,27.19705]
[1776607600365,44.5,75745.7,0.3,-0.68632,0.0001,27.20724]
[1776607600448,44.5,75745.7,0.3,-0.68632,0.0001,27.20724]
[1776607601085,44.5,75745.37,0.3,-0.68635,0.0001,27.20593]
[1776607605113,44.5,75751.13,0.3,-0.68574,0.0001,27.23067]
[1776607610149,44.5,75749.1,0.3,-0.68593,0.0001,27.22272]
[1776607612163,44.51,75743.27,0.3,-0.68653,0.0001,27.19834]
[1776607614177,44.51,75748.52,0.3,-0.68598,0.0001,27.22081]
[1776607615184,44.51,75752.19,0.3,-0.6856,0.0001,27.23642]
[1776607617951,44.51,75753.8,0.3,-0.68542,0.0001,27.24342]
[1776607618205,44.51,75753.04,0.3,-0.6855,0.0001,27.24033]
[1776607619952,44.51,75750.54,0.3,-0.68575,0.0001,27.22991]
[1776607620219,44.51,75750.05,0.3,-0.6858,0.0001,27.22796]
[1776607625257,44.52,75748.75,0.3,-0.68592,0.0001,27.22308]
[1776607626222,44.52,75748.75,0.3,-0.68592,0.0001,27.22308]
[1776607626264,44.52,75749.0,0.3,-0.68589,0.0001,27.22426]
[1776607626438,44.52,75749.0,0.3,-0.68589,0.0001,27.22426]
[1776607627270,44.52,75736.95,0.3,-0.68714,0.0001,27.17338]
[1776607628278,44.52,75735.47,0.3,-0.68729,0.0001,27.16723]
[1776607633313,44.52,75735.8,0.3,-0.68724,0.0001,27.1693]
[1776607635327,44.52,75738.75,0.3,-0.68693,0.0001,27.18207]
[1776607638348,44.53,75724.84,0.3,-0.68836,0.0001,27.12328]
[1776607639356,44.53,75718.67,0.3,-0.689,0.0001,27.09697]
[1776607640363,44.53,75715.24,0.3,-0.68935,0.0001,27.08234]
[1776607641370,44.53,75720.81,0.3,-0.68877,0.0001,27.10616]
[1776607642377,44.53,75723.78,0.3,-0.68847,0.0001,27.11884]
[1776607643384,44.53,75719.58,0.3,-0.6889,0.0001,27.10093]
[1776607648419,44.53,75714.65,0.3,-0.68941,0.0001,27.07993]
[1776607653454,44.53,75716.73,0.3,-0.68921,0.0001,27.0857]
[1776607660503,44.53,75717.44,0.3,-0.68913,0.0001,27.08893]
[1776607664531,44.53,75722.09,0.3,-0.68865,0.0001,27.10887]
[1776607667001,44.53,75722.32,0.3,-0.68862,0.0001,27.10986]
[1776607667075,44.53,75722.56,0.3,-0.6886,0.0001,27.1109]
[1776607667555,44.53,75742.35,0.3,-0.68655,0.0001,27.19493]
[1776607668562,44.53,75744.28,0.3,-0.68634,0.0001,27.20324]
[1776607670871,44.53,75744.25,0.3,-0.68634,0.0001,27.20326]
[1776607670957,44.53,75743.82,0.3,-0.68638,0.0001,27.20173]
[1776607675611,44.54,75747.07,0.3,-0.68603,0.0001,27.21601]
[1776607680646,44.54,75749.88,0.3,-0.68572,0.0001,27.22845]
[1776607685681,44.54,75756.76,0.3,-0.68499,0.0001,27.2579]
[1776607686688,44.54,75761.32,0.3,-0.68451,0.0001,27.27714]
[1776607691723,44.55,75760.52,0.3,-0.68459,0.0001,27.27409]
[1776607693737,44.55,75774.05,0.3,-0.68318,0.0001,27.3308]
[1776607694744,44.55,75777.64,0.3,-0.6828,0.0001,27.34582]
[1776607695751,44.55,75782.17,0.3,-0.68233,0.0001,27.36468]
[1776607697764,44.55,75785.37,0.3,-0.682,0.0001,27.37795]
[1776607701176,44.55,75787.92,0.3,-0.68173,0.0001,27.38848]
[1776607701193,44.55,75787.92,0.3,-0.68173,0.0001,27.38848]
[1776607701226,44.55,75788.67,0.3,-0.68166,0.0001,27.39152]
[1776607701793,44.55,75784.37,0.3,-0.6821,0.0001,27.37368]
[1776607704814,44.55,75779.86,0.3,-0.68258,0.0001,27.35483]
[1776607706170,44.55,75774.59,0.3,-0.68313,0.0001,27.33284]
[1776607707834,44.55,75771.18,0.3,-0.68348,0.0001,27.31862]
[1776607711863,44.55,75766.54,0.3,-0.68398,0.0001,27.29611]
[1776607712910,44.55,75766.54,0.3,-0.68398,0.0001,27.29611]
[1776607712941,44.55,75766.54,0.3,-0.68398,0.0001,27.29611]
[1776607713011,44.55,75766.54,0.3,-0.68398,0.0001,27.29617]
[1776607718912,44.55,75769.42,0.3,-0.68367,0.0001,27.30841]
[1776607723949,44.55,75768.34,0.3,-0.68379,0.0001,27.30396]
[1776607728984,44.55,75761.85,0.3,-0.68446,0.0001,27.27692]
[1776607729991,44.55,75757.43,0.3,-0.68492,0.0001,27.25843]
[1776607734021,44.55,75753.67,0.3,-0.6853,0.0001,27.24291]
[1776607735028,44.55,75747.46,0.3,-0.68594,0.0001,27.21684]
[1776607737042,44.55,75744.51,0.3,-0.68625,0.0001,27.20435]
[1776607739056,44.55,75739.69,0.3,-0.68675,0.0001,27.18396]
[1776607741070,44.55,75730.09,0.3,-0.68774,0.0001,27.14328]
[1776607746105,44.55,75732.81,0.3,-0.68746,0.0001,27.155]
[1776607748119,44.55,75729.77,0.3,-0.68777,0.0001,27.14218]
[1776607749126,44.55,75732.72,0.3,-0.68746,0.0001,27.15475]
[1776607751141,44.55,75728.77,0.3,-0.68787,0.0001,27.13806]
[1776607756176,44.56,75727.59,0.3,-0.68798,0.0001,27.13333]
[1776607761227,44.56,75726.31,0.3,-0.68811,0.0001,27.12823]
[1776607766262,44.56,75726.06,0.3,-0.68812,0.0001,27.12752]
[1776607771297,44.56,75728.41,0.3,-0.68789,0.0001,27.13466]
[1776607777339,44.56,75726.98,0.3,-0.68803,0.0001,27.1289]
[1776607782374,44.57,75730.03,0.3,-0.6877,0.0001,27.14221]
[1776607784388,44.57,75735.44,0.3,-0.68714,0.0001,27.16526]
[1776607786402,44.57,75730.78,0.3,-0.68762,0.0001,27.14559]
[1776607788418,44.57,75733.97,0.3,-0.68729,0.0001,27.15924]
[1776607793453,44.57,75732.43,0.3,-0.68744,0.0001,27.15295]
[1776607798488,44.57,75732.6,0.3,-0.68742,0.0001,27.15397]
[1776607802517,44.57,75735.8,0.3,-0.68708,0.0001,27.16776]
[1776607806544,44.57,75732.23,0.3,-0.68744,0.0001,27.15287]
[1776607808559,44.58,75729.41,0.3,-0.68773,0.0001,27.14104]
[1776607814601,44.58,75728.49,0.3,-0.68781,0.0001,27.13759]
[1776607817622,44.58,75733.92,0.3,-0.68724,0.0001,27.16086]
[1776607818629,44.58,75738.57,0.3,-0.68676,0.0001,27.18073]
[1776607823664,44.59,75744.17,0.3,-0.68615,0.0001,27.20522]
[1776607824671,44.59,75753.94,0.3,-0.68514,0.0001,27.24649]
[1776607825678,44.59,75763.46,0.3,-0.68414,0.0001,27.28651]
[1776607826685,44.59,75770.72,0.3,-0.68339,0.0001,27.31692]
[1776607830713,44.59,75774.75,0.3,-0.68296,0.0001,27.33391]
[1776607835750,44.59,75773.68,0.3,-0.68309,0.0001,27.32644]
[1776607836756,44.59,75766.53,0.3,-0.68383,0.0001,27.29664]
[1776607841791,44.59,75764.08,0.3,-0.68408,0.0001,27.28663]
[1776607845819,44.59,75769.62,0.3,-0.6835,0.0001,27.30994]
[1776607850855,44.59,75769.83,0.3,-0.68347,0.0001,27.31094]
[1776607856898,44.59,75767.9,0.3,-0.68367,0.0001,27.30299]
[1776607861933,44.6,75770.83,0.3,-0.68336,0.0001,27.31526]
[1776607865961,44.6,75767.65,0.3,-0.68369,0.0001,27.30199]
[1776607872005,44.6,75765.22,0.3,-0.68395,0.0001,27.29188]
[1776607879052,44.6,75765.04,0.3,-0.68396,0.0001,27.29122]
[1776607884088,44.6,75764.39,0.3,-0.68403,0.0001,27.28854]
[1776607891140,44.6,75758.01,0.3,-0.68471,0.0001,27.2587]
[1776607896176,44.6,75757.27,0.3,-0.68478,0.0001,27.25577]
[1776607898189,44.6,75760.64,0.3,-0.68443,0.0001,27.26998]
[1776607903224,44.6,75763.24,0.3,-0.68415,0.0001,27.28103]
[1776607908259,44.6,75767.34,0.3,-0.68372,0.0001,27.2983]
[1776607913293,44.6,75768.83,0.3,-0.68357,0.0001,27.30457]
[1776607918329,44.6,75771.21,0.3,-0.68332,0.0001,27.3145]
[1776607920345,44.6,75794.64,0.3,-0.68088,0.0001,27.41167]
[1776607921352,44.6,75795.7,0.3,-0.68077,0.0001,27.41597]
[1776607922359,44.6,75786.65,0.3,-0.68172,0.0001,27.37848]
[1776607924373,44.6,75781.63,0.3,-0.68224,0.0001,27.35758]
[1776607930414,44.6,75787.08,0.3,-0.68168,0.0001,27.38]
[1776607931422,44.6,75792.2,0.3,-0.68114,0.0001,27.40113]
[1776607933436,44.6,75798.34,0.3,-0.68051,0.0001,27.42632]
[1776607938471,44.59,75797.62,0.3,-0.68059,0.0001,27.42295]
[1776607943506,44.59,75799.9,0.3,-0.68037,0.0001,27.43196]
[1776607948543,44.59,75799.91,0.3,-0.68038,0.0001,27.43161]
[1776607953576,44.59,75799.09,0.3,-0.68049,0.0001,27.4247]
[1776607958611,44.58,75796.59,0.3,-0.68076,0.0001,27.41409]
[1776607961632,44.58,75799.96,0.3,-0.68041,0.0001,27.42782]
[1776607966667,44.58,75802.14,0.3,-0.68019,0.0001,27.43644]
[1776607971703,44.58,75802.33,0.3,-0.68018,0.0001,27.43687]
[1776607974723,44.58,75806.97,0.3,-0.6797,0.0001,27.45575]
[1776607975733,44.58,75811.0,0.3,-0.67929,0.0001,27.47221]
[1776607976738,44.58,75818.29,0.3,-0.67853,0.0001,27.50198]
[1776607977745,44.57,75821.8,0.3,-0.67816,0.0001,27.5162]
[1776607982780,44.57,75821.15,0.3,-0.67825,0.0001,27.51292]
[1776607987815,44.57,75822.42,0.3,-0.67813,0.0001,27.51752]
[1776607989829,44.56,75829.49,0.3,-0.6774,0.0001,27.5461]
[1776607992851,44.56,75826.25,0.3,-0.67775,0.0001,27.53248]
[1776607994865,44.56,75821.51,0.3,-0.67825,0.0001,27.51288]
[1776608000907,44.56,75821.87,0.3,-0.67823,0.0001,27.51371]
[1776608002921,44.55,75825.07,0.3,-0.6779,0.0001,27.52656]
[1776608005942,44.55,75828.89,0.3,-0.67751,0.0001,27.54178]
[1776608009970,44.55,75836.52,0.3,-0.67672,0.00011,27.57242]
[1776608011984,44.55,75840.46,0.3,-0.67633,0.00011,27.58501]
[1776608017027,44.55,75833.31,0.3,-0.67709,0.0001,27.55584]
[1776608018034,44.55,75829.98,0.3,-0.67743,0.0001,27.54233]
[1776608021055,44.55,75828.01,0.3,-0.67764,0.0001,27.53452]
[1776608026090,44.55,75830.79,0.3,-0.67733,0.0001,27.54625]
[1776608030118,44.55,75838.66,0.3,-0.6765,0.00011,27.57851]
[1776608035153,44.55,75841.73,0.3,-0.67617,0.00011,27.59119]
[1776608040188,44.55,75841.65,0.3,-0.67619,0.00011,27.59025]
[1776608041195,44.55,75829.99,0.3,-0.67742,0.0001,27.54273]
[1776608043209,44.55,75830.6,0.3,-0.67737,0.0001,27.54494]
[1776608049250,44.54,75827.56,0.3,-0.67771,0.0001,27.53174]
[1776608054286,44.54,75827.29,0.3,-0.67775,0.0001,27.53008]
[1776608059321,44.53,75826.59,0.3,-0.67784,0.0001,27.52669]
[1776608070398,44.53,75824.92,0.3,-0.67805,0.0001,27.51868]
[1776608075432,44.52,75826.34,0.3,-0.67793,0.0001,27.52084]
[1776608080468,44.52,75827.58,0.3,-0.67781,0.0001,27.5255]
[1776608087517,44.51,75828.61,0.3,-0.67772,0.0001,27.52903]
[1776608092553,44.51,75828.85,0.3,-0.67772,0.0001,27.52943]
[1776608097586,44.51,75828.15,0.3,-0.6778,0.0001,27.52611]
[1776608102622,44.51,75827.06,0.3,-0.67793,0.0001,27.52131]
[1776608106650,44.5,75822.38,0.3,-0.67843,0.0001,27.50186]
[1776608107656,44.5,75818.88,0.3,-0.6788,0.0001,27.48743]
[1776608109673,44.5,75815.32,0.3,-0.67917,0.0001,27.47266]
[1776608113701,44.5,75808.4,0.3,-0.67991,0.0001,27.44393]
[1776608114708,44.5,75799.51,0.3,-0.68084,0.0001,27.4072]
[1776608115715,44.5,75796.37,0.3,-0.68117,0.0001,27.39419]
[1776608116722,44.5,75802.91,0.3,-0.68048,0.0001,27.42123]
[1776608117729,44.5,75808.25,0.3,-0.67992,0.0001,27.44322]
[1776608122764,44.5,75807.32,0.3,-0.68003,0.0001,27.43914]
[1776608127799,44.5,75807.97,0.3,-0.67997,0.0001,27.44156]
[1776608132865,44.49,75808.64,0.3,-0.67992,0.0001,27.44088]
[1776608133872,44.49,75799.0,0.3,-0.68093,0.0001,27.40102]
[1776608138907,44.49,75799.37,0.3,-0.6809,0.0001,27.40241]
[1776608143941,44.49,75799.44,0.3,-0.6809,0.0001,27.40257]
[1776608144949,44.49,75802.94,0.3,-0.68053,0.0001,27.41701]
[1776608146963,44.49,75807.42,0.3,-0.68006,0.0001,27.43543]
[1776608151998,44.49,75808.37,0.3,-0.67997,0.0001,27.43908]
[1776608156026,44.49,75812.51,0.3,-0.67954,0.0001,27.45589]
[1776608161061,44.49,75812.73,0.3,-0.67953,0.0001,27.45649]
[1776608166096,44.48,75815.85,0.3,-0.67921,0.0001,27.46901]
[1776608167102,44.48,75821.94,0.3,-0.67857,0.0001,27.49393]
[1776608172138,44.48,75820.59,0.3,-0.67873,0.0001,27.48798]
[1776608177173,44.48,75821.47,0.3,-0.67865,0.0001,27.49118]
[1776608178180,44.48,75814.98,0.3,-0.67933,0.0001,27.46445]
[1776608179187,44.48,75808.22,0.3,-0.68004,0.0001,27.43655]
[1776608184222,44.47,75813.9,0.3,-0.67945,0.0001,27.45974]
[1776608189257,44.47,75813.39,0.3,-0.67951,0.0001,27.45733]
[1776608194292,44.47,75813.25,0.3,-0.67955,0.0001,27.45327]
[1776608199328,44.47,75811.74,0.3,-0.67972,0.0001,27.44675]
[1776608204362,44.47,75810.6,0.3,-0.67985,0.0001,27.44175]
[1776608209398,44.46,75812.77,0.3,-0.67963,0.0001,27.45039]
[1776608212419,44.46,75815.98,0.3,-0.6793,0.0001,27.46331]
[1776608219468,44.46,75815.95,0.3,-0.67932,0.0001,27.46263]
[1776608222488,44.46,75819.52,0.3,-0.67895,0.0001,27.47706]
[1776608223496,44.46,75825.72,0.3,-0.6783,0.00011,27.50242]
[1776608224503,44.46,75829.71,0.3,-0.67788,0.00011,27.51866]
[1776608229538,44.45,75828.38,0.3,-0.67804,0.00011,27.51277]
[1776608234573,44.45,75826.07,0.3,-0.67829,0.00011,27.50287]
[1776608235580,44.45,75818.03,0.3,-0.67914,0.0001,27.46977]
[1776608240615,44.45,75816.31,0.3,-0.67933,0.0001,27.46227]
[1776608243637,44.44,75820.83,0.3,-0.67886,0.00011,27.4806]
[1776608248934,44.44,75820.7,0.3,-0.67889,0.00011,27.47965]
[1776608254717,44.44,75818.87,0.3,-0.67912,0.00011,27.46834]
[1776608256731,44.44,75812.96,0.3,-0.67974,0.0001,27.44385]
[1776608261766,44.43,75812.27,0.3,-0.67982,0.0001,27.44063]
[1776608264787,44.43,75808.53,0.3,-0.68022,0.0001,27.42499]
[1776608269822,44.43,75806.26,0.3,-0.68047,0.0001,27.41534]
[1776608274857,44.43,75810.26,0.3,-0.68006,0.0001,27.43159]
[1776608279891,44.43,75805.8,0.3,-0.68053,0.0001,27.41285]
[1776608284927,44.42,75804.76,0.3,-0.68065,0.0001,27.40831]
[1776608285934,44.42,75808.67,0.3,-0.68024,0.0001,27.42443]
[1776608288955,44.42,75812.13,0.3,-0.67988,0.0001,27.43852]
[1776608290972,44.42,75819.89,0.3,-0.67907,0.00011,27.47036]
[1776608291978,44.42,75823.33,0.3,-0.67871,0.00011,27.48443]
[1776608293992,44.42,75827.26,0.3,-0.6783,0.00011,27.50038]
[1776608299030,44.42,75828.62,0.3,-0.67817,0.00011,27.50552]
[1776608302056,44.42,75835.76,0.3,-0.67743,0.00011,27.53444]
[1776608303063,44.41,75840.73,0.3,-0.67691,0.00011,27.5546]
[1776608308099,44.41,75843.54,0.3,-0.67663,0.00011,27.56539]
[1776608313134,44.41,75845.33,0.3,-0.67648,0.00011,27.56884]
[1776608316156,44.4,75850.13,0.3,-0.67598,0.00011,27.58792]
[1776608317163,44.4,75856.07,0.3,-0.67536,0.00011,27.61202]
[1776608318170,44.4,75860.36,0.3,-0.6749,0.00011,27.62936]
[1776608320307,44.4,75851.19,0.3,-0.67587,0.00011,27.59219]
[1776608321217,44.4,75863.87,0.3,-0.67453,0.00011,27.64347]
[1776608324316,44.4,75862.79,0.3,-0.67464,0.00011,27.63943]
[1776608324392,44.41,75862.79,0.3,-0.67464,0.00011,27.63959]
[1776608327259,44.41,75871.18,0.3,-0.67374,0.00011,27.67384]
[1776608329720,44.41,75871.18,0.3,-0.67374,0.00011,27.67384]
[1776608329936,44.41,75871.18,0.3,-0.67374,0.00011,27.67384]
[1776608330038,44.41,75870.73,0.3,-0.67378,0.00011,27.67202]
[1776608330228,44.41,75870.73,0.3,-0.67378,0.00011,27.67202]
[1776608330280,44.41,75870.59,0.3,-0.6738,0.00011,27.67146]
[1776608331287,44.41,75874.49,0.3,-0.67339,0.00011,27.68706]
[1776608336430,44.41,75873.95,0.3,-0.67344,0.00011,27.68512]
[1776608336436,44.41,75873.95,0.3,-0.67344,0.00011,27.68512]
[1776608336531,44.41,75873.95,0.3,-0.67343,0.00011,27.68539]
[1776608340350,44.41,75870.05,0.3,-0.67383,0.00011,27.67003]
[1776608341357,44.41,75874.28,0.3,-0.67338,0.00011,27.68711]
[1776608342907,44.41,75874.28,0.3,-0.67338,0.00011,27.68711]
[1776608343008,44.42,75894.84,0.3,-0.6712,0.00011,27.76935]
[1776608343414,44.42,75894.84,0.3,-0.6712,0.00011,27.76935]
[1776608343516,44.42,75900.16,0.3,-0.67064,0.00011,27.79047]
[1776608346451,44.42,75897.68,0.3,-0.6709,0.00011,27.78075]
[1776608346561,44.42,75915.83,0.3,-0.66897,0.00011,27.85248]
[1776608347336,44.42,75915.83,0.3,-0.66897,0.00011,27.85248]
[1776608347432,44.42,75915.83,0.3,-0.66897,0.00011,27.85248]
[1776608347614,44.42,75939.22,0.3,-0.66648,0.00011,27.94403]
[1776608349415,44.42,75940.87,0.3,-0.66631,0.00011,27.95036]
[1776608351959,44.42,75941.42,0.3,-0.66625,0.00011,27.95241]
[1776608352025,44.41,75942.84,0.3,-0.66611,0.00011,27.95775]
[1776608357214,44.41,75941.47,0.3,-0.66626,0.00011,27.95205]
[1776608357778,44.41,75936.3,0.3,-0.66682,0.00011,27.93175]
[1776608362627,44.41,75923.37,0.3,-0.66821,0.00011,27.88082]
[1776608364520,44.41,75922.18,0.3,-0.66834,0.00011,27.87612]
[1776608369555,44.41,75917.02,0.3,-0.66889,0.00011,27.85569]
[1776608371979,44.41,75910.67,0.3,-0.66958,0.00011,27.82751]
[1776608372447,44.41,75910.67,0.3,-0.66958,0.00011,27.82751]
[1776608372692,44.41,75910.67,0.3,-0.66958,0.00011,27.82751]
[1776608372937,44.41,75910.67,0.3,-0.66958,0.00011,27.82751]
[1776608373036,44.41,75916.19,0.3,-0.66899,0.00011,27.84929]
[1776608378459,44.41,75912.41,0.3,-0.66939,0.00011,27.8344]
[1776608378618,44.41,75903.79,0.3,-0.67031,0.00011,27.80035]
[1776608379947,44.41,75903.79,0.3,-0.67031,0.00011,27.80035]
[1776608380046,44.41,75902.06,0.3,-0.67049,0.00011,27.79354]
[1776608381640,44.41,75895.92,0.3,-0.67114,0.00011,27.76927]
[1776608386721,44.41,75895.06,0.3,-0.67122,0.00011,27.76612]
[1776608387664,44.41,75897.65,0.3,-0.67095,0.00011,27.77648]
[1776608387683,44.41,75902.09,0.3,-0.67047,0.00011,27.79414]
[1776608388723,44.41,75902.09,0.3,-0.67047,0.00011,27.79414]
[1776608388761,44.41,75902.7,0.3,-0.67041,0.00011,27.7966]
[1776608389470,44.41,75902.7,0.3,-0.67041,0.00011,27.7966]
[1776608389972,44.41,75902.7,0.3,-0.67041,0.00011,27.7966]
[1776608390003,44.41,75902.31,0.3,-0.67045,0.00011,27.7951]
[1776608390711,44.41,75876.87,0.3,-0.67314,0.00011,27.69375]
[1776608391950,44.41,75877.9,0.3,-0.67303,0.00011,27.698]
[1776608392725,44.41,75882.46,0.3,-0.67254,0.00011,27.71637]
[1776608393686,44.41,75882.46,0.3,-0.67254,0.00011,27.71637]
[1776608393732,44.41,75883.71,0.3,-0.67241,0.00011,27.72148]
[1776608398767,44.42,75884.17,0.3,-0.67235,0.00011,27.72381]
[1776608403802,44.42,75887.25,0.3,-0.67202,0.00011,27.73595]
[1776608406823,44.41,75877.77,0.3,-0.67303,0.00011,27.69784]
[1776608408837,44.41,75874.31,0.3,-0.6734,0.00011,27.6839]
[1776608412865,44.41,75870.12,0.3,-0.67385,0.00011,27.66695]
[1776608416349,44.41,75871.24,0.3,-0.67373,0.00011,27.67139]
[1776608416438,44.41,75871.24,0.3,-0.67373,0.00011,27.67139]
[1776608416893,44.41,75871.21,0.3,-0.67374,0.00011,27.67124]
[1776608421928,44.41,75873.94,0.3,-0.67345,0.00011,27.68207]
[1776608424949,44.41,75877.37,0.3,-0.67309,0.00011,27.69571]
[1776608429984,44.41,75874.02,0.3,-0.67345,0.00011,27.68201]
[1776608435019,44.41,75873.28,0.3,-0.67356,0.00011,27.67568]
[1776608440054,44.4,75863.5,0.3,-0.6746,0.00011,27.63606]
[1776608441061,44.4,75858.21,0.3,-0.67516,0.00011,27.61465]
[1776608445089,44.4,75851.38,0.3,-0.67588,0.00011,27.5869]
[1776608449117,44.4,75847.44,0.3,-0.6763,0.00011,27.5709]
[1776608452138,44.4,75843.68,0.3,-0.67669,0.00011,27.55565]
[1776608457175,44.4,75845.18,0.3,-0.67655,0.00011,27.56127]
[1776608462210,44.4,75845.33,0.3,-0.67654,0.00011,27.56139]
[1776608463239,44.4,75849.16,0.3,-0.67614,0.00011,27.57687]
[1776608464228,44.4,75853.3,0.3,-0.67571,0.00011,27.59357]
[1776608466242,44.39,75857.27,0.3,-0.6753,0.00011,27.6094]
[1776608468256,44.39,75862.75,0.3,-0.67473,0.00011,27.63129]
[1776608469263,44.39,75868.14,0.3,-0.67416,0.00011,27.65291]
[1776608472303,44.39,75878.46,0.3,-0.67308,0.00011,27.69398]
[1776608473310,44.39,75889.54,0.3,-0.67191,0.00011,27.73824]
[1776608474317,44.39,75891.29,0.3,-0.67172,0.00011,27.74513]
[1776608476586,44.39,75891.28,0.3,-0.67173,0.00011,27.745]
[1776608476937,44.39,75891.28,0.3,-0.67173,0.00011,27.745]
[1776608476943,44.39,75901.2,0.3,-0.67068,0.00011,27.78439]
[1776608477338,44.39,75908.48,0.3,-0.6699,0.00011,27.81323]
[1776608482373,44.39,75911.95,0.3,-0.66953,0.00011,27.82699]
[1776608487471,44.39,75912.18,0.3,-0.66951,0.00011,27.82792]
[1776608489208,44.39,75907.82,0.3,-0.66997,0.00011,27.81072]
[1776608489690,44.39,75907.82,0.3,-0.66997,0.00011,27.81072]
[1776608489761,44.39,75900.75,0.3,-0.67072,0.00011,27.78275]
[1776608490629,44.39,75900.75,0.3,-0.67072,0.00011,27.78275]
[1776608490693,44.39,75900.75,0.3,-0.67072,0.00011,27.78275]
[1776608490937,44.39,75900.75,0.3,-0.67072,0.00011,27.78275]
[1776608491038,44.39,75902.74,0.3,-0.67052,0.00011,27.78754]
[1776608494457,44.39,75906.53,0.3,-0.67012,0.00011,27.80263]
[1776608496735,44.39,75900.8,0.3,-0.67073,0.00011,27.78]
[1776608497707,44.39,75900.8,0.3,-0.67073,0.00011,27.78]
[1776608497754,44.39,75898.87,0.3,-0.67093,0.00011,27.77239]
[1776608503621,44.39,75898.74,0.3,-0.67094,0.00011,27.77204]
[1776608503692,44.39,75898.74,0.3,-0.67094,0.00011,27.77204]
[1776608503952,44.39,75898.74,0.3,-0.67094,0.00011,27.77204]
[1776608504055,44.39,75902.5,0.3,-0.67054,0.00011,27.78704]
[1776608508555,44.39,75906.73,0.3,-0.67008,0.00011,27.80388]
[1776608509562,44.39,75911.16,0.3,-0.66961,0.00011,27.8214]
[1776608513705,44.39,75910.5,0.3,-0.66968,0.00011,27.81881]
[1776608513749,44.39,75905.02,0.3,-0.67027,0.00011,27.79713]
[1776608516659,44.39,75901.84,0.3,-0.6706,0.00011,27.78458]
[1776608516706,44.39,75901.84,0.3,-0.6706,0.00011,27.78458]
[1776608516939,44.39,75901.84,0.3,-0.6706,0.00011,27.78458]
[1776608517262,44.39,75901.91,0.3,-0.67059,0.00011,27.78492]
[1776608519566,44.39,75899.74,0.3,-0.67082,0.00011,27.77634]
[1776608519634,44.39,75899.51,0.3,-0.67085,0.00011,27.77546]
[1776608520641,44.39,75895.41,0.3,-0.67128,0.00011,27.75921]
[1776608524669,44.4,75891.72,0.3,-0.67166,0.00011,27.74472]
[1776608525695,44.4,75891.72,0.3,-0.67166,0.00011,27.74472]
[1776608525772,44.4,75888.0,0.3,-0.67206,0.00011,27.72994]
[1776608527706,44.4,75885.91,0.3,-0.67228,0.00011,27.72161]
[1776608527808,44.4,75887.17,0.3,-0.67214,0.00011,27.72671]
[1776608532876,44.4,75889.91,0.3,-0.67185,0.00011,27.73783]
[1776608534742,44.4,75894.35,0.3,-0.67137,0.00011,27.75559]
[1776608535702,44.4,75894.35,0.3,-0.67137,0.00011,27.75559]
[1776608535749,44.4,75894.16,0.3,-0.67139,0.00011,27.7549]
[1776608538684,44.4,75896.72,0.3,-0.67112,0.00011,27.76519]
[1776608538937,44.4,75896.72,0.3,-0.67112,0.00011,27.76519]
[1776608539038,44.4,75907.76,0.3,-0.66994,0.00011,27.80906]
[1776608539777,44.4,75912.51,0.3,-0.66944,0.00011,27.82782]
[1776608540784,44.4,75912.92,0.3,-0.66939,0.00011,27.82958]
[1776608546690,44.4,75912.78,0.3,-0.6694,0.00011,27.82903]
[1776608546829,44.4,75902.97,0.3,-0.67045,0.00011,27.79025]
[1776608547837,44.4,75896.61,0.3,-0.67112,0.00011,27.76505]
[1776608549703,44.4,75896.72,0.3,-0.67111,0.00011,27.76554]
[1776608549851,44.4,75896.37,0.3,-0.67114,0.00011,27.7642]
[1776608551705,44.4,75896.51,0.3,-0.67113,0.00011,27.76481]
[1776608551865,44.4,75896.36,0.3,-0.67116,0.00011,27.76113]
[1776608556900,44.41,75898.12,0.3,-0.67096,0.00011,27.76839]
[1776608558217,44.41,75898.12,0.3,-0.67096,0.00011,27.76839]
[1776608558289,44.41,75899.86,0.3,-0.67078,0.00011,27.77534]
[1776608558939,44.41,75899.86,0.3,-0.67078,0.00011,27.77534]
[1776608559038,44.41,75901.62,0.3,-0.67059,0.00011,27.78237]
[1776608560928,44.41,75905.78,0.3,-0.67014,0.00011,27.79891]
[1776608561935,44.41,75911.45,0.3,-0.66954,0.00011,27.82134]
[1776608564956,44.41,75907.05,0.3,-0.67001,0.00011,27.80399]
[1776608565691,44.41,75907.05,0.3,-0.67001,0.00011,27.80399]
[1776608565963,44.41,75905.78,0.3,-0.67014,0.00011,27.799]
[1776608567165,44.41,75905.78,0.3,-0.67014,0.00011,27.799]
[1776608567267,44.41,75903.4,0.3,-0.67039,0.00011,27.78961]
[1776608573124,44.41,75900.81,0.3,-0.67066,0.00011,27.77957]
[1776608575710,44.41,75901.93,0.3,-0.67054,0.00011,27.78415]
[1776608576034,44.41,75902.77,0.3,-0.67045,0.00011,27.78753]
[1776608577531,44.41,75903.25,0.3,-0.6704,0.00011,27.78947]
[1776608577691,44.41,75903.25,0.3,-0.6704,0.00011,27.78947]
[1776608578226,44.41,75903.25,0.3,-0.6704,0.00011,27.78947]
[1776608578328,44.41,75903.3,0.3,-0.67039,0.00011,27.78971]
[1776608578436,44.41,75903.3,0.3,-0.67039,0.00011,27.78971]
[1776608578943,44.41,75903.3,0.3,-0.67039,0.00011,27.78971]
[1776608579055,44.41,75902.68,0.3,-0.67045,0.00011,27.78729]
[1776608581692,44.41,75902.61,0.3,-0.67046,0.00011,27.78706]
[1776608581794,44.41,75902.61,0.3,-0.67046,0.00011,27.7871]
[1776608587131,44.41,75901.93,0.3,-0.67052,0.00011,27.78468]
[1776608592242,44.42,75904.6,0.3,-0.67023,0.00011,27.79543]
[1776608592343,44.42,75904.47,0.3,-0.67025,0.00011,27.79496]
[1776608592436,44.42,75904.47,0.3,-0.67025,0.00011,27.79496]
[1776608595186,44.42,75904.61,0.3,-0.67023,0.00011,27.79563]
[1776608596257,44.42,75910.09,0.3,-0.66965,0.00011,27.81732]
[1776608597201,44.42,75923.57,0.3,-0.66821,0.00011,27.87038]
[1776608598208,44.42,75928.26,0.3,-0.66771,0.00011,27.88873]
[1776608598362,44.42,75928.26,0.3,-0.66771,0.00011,27.88873]
[1776608599215,44.42,75929.27,0.3,-0.66761,0.00011,27.89264]
[1776608602236,44.42,75933.75,0.3,-0.66713,0.00011,27.91002]
[1776608605257,44.41,75938.22,0.3,-0.66666,0.00011,27.92728]
[1776608610291,44.41,75931.56,0.3,-0.66738,0.00011,27.90095]
[1776608615329,44.41,75928.41,0.3,-0.66774,0.00011,27.88527]
[1776608620363,44.41,75928.0,0.3,-0.66779,0.00011,27.88344]
[1776608625398,44.41,75929.22,0.3,-0.66767,0.00011,27.88797]
[1776608630433,44.4,75927.97,0.3,-0.66781,0.00011,27.88286]
[1776608635657,44.4,75927.93,0.3,-0.66782,0.00011,27.88256]
[1776608635708,44.4,75927.69,0.3,-0.66784,0.00011,27.88159]
[1776608636477,44.4,75917.01,0.3,-0.66898,0.00011,27.83963]
[1776608637484,44.4,75909.04,0.3,-0.66983,0.00011,27.8082]
[1776608638445,44.4,75909.04,0.3,-0.66983,0.00011,27.8082]
[1776608638491,44.4,75908.24,0.3,-0.66991,0.00011,27.80507]
[1776608639498,44.4,75904.26,0.3,-0.67033,0.00011,27.78936]
[1776608640835,44.4,75904.26,0.3,-0.67033,0.00011,27.78936]
[1776608640934,44.4,75904.26,0.3,-0.67033,0.00011,27.78936]
[1776608641172,44.4,75904.26,0.3,-0.67033,0.00011,27.78936]
[1776608641186,44.4,75904.3,0.3,-0.67033,0.00011,27.78961]
[1776608642524,44.4,75899.82,0.3,-0.6708,0.00011,27.7719]
[1776608643732,44.4,75899.82,0.3,-0.6708,0.00011,27.7719]
[1776608643750,44.4,75898.0,0.3,-0.67099,0.00011,27.76474]
[1776608648337,44.41,75897.89,0.3,-0.671,0.00011,27.76451]
[1776608648435,44.41,75897.89,0.3,-0.671,0.00011,27.76451]
[1776608648688,44.41,75897.89,0.3,-0.671,0.00011,27.76451]
[1776608648935,44.41,75897.89,0.3,-0.671,0.00011,27.76451]
[1776608649036,44.41,75902.5,0.3,-0.6705,0.00011,27.783]
[1776608650579,44.41,75906.22,0.3,-0.67011,0.00011,27.79778]
[1776608655615,44.41,75905.83,0.3,-0.67014,0.00011,27.79644]
[1776608660652,44.41,75910.46,0.3,-0.66964,0.00011,27.81493]
[1776608662666,44.41,75916.45,0.3,-0.66901,0.00011,27.83858]
[1776608670722,44.41,75919.08,0.3,-0.66873,0.00011,27.84892]
[1776608671729,44.41,75923.38,0.3,-0.66829,0.00011,27.86267]
[1776608676764,44.41,75922.83,0.3,-0.66835,0.00011,27.86046]
[1776608682806,44.41,75921.74,0.3,-0.66846,0.00011,27.85616]
[1776608687841,44.41,75922.03,0.3,-0.66843,0.00011,27.85728]
[1776608693884,44.41,75921.5,0.3,-0.66849,0.00011,27.85519]
[1776608698920,44.41,75920.72,0.3,-0.66857,0.00011,27.85212]
[1776608701947,44.41,75924.97,0.3,-0.66812,0.00011,27.86881]
[1776608702952,44.41,75930.21,0.3,-0.66756,0.00011,27.88932]
[1776608703961,44.41,75934.23,0.3,-0.66713,0.00011,27.90501]
[1776608706982,44.41,75936.98,0.3,-0.66684,0.00011,27.91559]
[1776608712020,44.41,75940.87,0.3,-0.66644,0.00011,27.93048]
[1776608713025,44.41,75945.92,0.3,-0.6659,0.00011,27.95005]
[1776608718060,44.4,75952.02,0.3,-0.66526,0.00011,27.9733]
[1776608720074,44.4,75956.99,0.3,-0.66474,0.00011,27.9923]
[1776608722088,44.4,75949.17,0.3,-0.66558,0.00011,27.96183]
[1776608724102,44.4,75943.03,0.3,-0.66624,0.00011,27.93781]
[1776608725109,44.4,75947.98,0.3,-0.66571,0.00011,27.95695]
[1776608729136,44.4,75953.05,0.3,-0.66518,0.00011,27.97619]
[1776608734172,44.39,75956.54,0.3,-0.66485,0.00011,27.98598]
[1776608739207,44.39,75956.55,0.3,-0.66486,0.00011,27.98542]
[1776608742228,44.38,75961.32,0.3,-0.66436,0.00011,28.00346]
[1776608747470,44.38,75962.87,0.3,-0.66421,0.00011,28.00889]
[1776608747499,44.38,75971.63,0.3,-0.66328,0.00011,28.04243]
[1776608750284,44.37,75976.05,0.3,-0.66282,0.00011,28.05888]
[1776608755319,44.37,75980.94,0.3,-0.66233,0.00011,28.07668]
[1776608756326,44.37,75976.93,0.3,-0.66276,0.00011,28.06117]
[1776608761361,44.36,75975.41,0.3,-0.66295,0.00011,28.05457]
[1776608766396,44.35,75973.35,0.3,-0.66319,0.00011,28.04616]
[1776608767403,44.35,75990.69,0.3,-0.66133,0.00011,28.11229]
[1776608768436,44.35,75990.69,0.3,-0.66133,0.00011,28.11229]
[1776608768459,44.35,75990.69,0.3,-0.66133,0.00011,28.11229]
[1776608768531,44.35,75993.62,0.3,-0.66102,0.00011,28.12327]
[1776608771432,44.35,75999.03,0.3,-0.66043,0.00011,28.14391]
[1776608776467,44.36,75999.7,0.3,-0.66035,0.00011,28.1469]
[1776608777474,44.36,76003.92,0.3,-0.65989,0.00011,28.16293]
[1776608777865,44.36,76003.92,0.3,-0.65989,0.00011,28.16293]
[1776608778362,44.36,76003.92,0.3,-0.65989,0.00011,28.16293]
[1776608778481,44.36,76015.66,0.3,-0.65863,0.00011,28.20721]
[1776608779122,44.36,76015.66,0.3,-0.65863,0.00011,28.20721]
[1776608779488,44.36,76018.95,0.3,-0.65827,0.00011,28.2196]
[1776608780495,44.36,76023.35,0.3,-0.65779,0.00011,28.23612]
[1776608781502,44.36,76030.37,0.3,-0.65704,0.00011,28.26234]
[1776608781915,44.36,76030.37,0.3,-0.65704,0.00011,28.26234]
[1776608782509,44.36,76030.88,0.3,-0.65698,0.00011,28.26426]
[1776608784534,44.36,76031.78,0.3,-0.65688,0.00011,28.26763]
[1776608785545,44.36,76031.81,0.3,-0.65688,0.00011,28.26776]
[1776608785530,44.36,76038.41,0.3,-0.65617,0.00011,28.29228]
[1776608786537,44.36,76035.88,0.3,-0.65644,0.00011,28.2829]
[1776608787544,44.36,76041.78,0.3,-0.6558,0.00011,28.30477]
[1776608787984,44.36,76041.78,0.3,-0.6558,0.00011,28.30477]
[1776608788551,44.36,76044.26,0.3,-0.65554,0.00011,28.31393]
[1776608793586,44.36,76047.15,0.3,-0.65524,0.00011,28.32139]
[1776608797333,44.36,76030.87,0.3,-0.657,0.00011,28.26101]
[1776608798621,44.36,76025.28,0.3,-0.6576,0.00011,28.2402]
[1776608800635,44.36,76017.86,0.3,-0.6584,0.00011,28.21251]
[1776608804662,44.36,76012.6,0.3,-0.65896,0.00011,28.193]
[1776608807684,44.36,76003.36,0.3,-0.65994,0.00011,28.15841]
[1776608810893,44.37,75997.93,0.3,-0.66052,0.00011,28.13805]
[1776608811712,44.37,75993.73,0.3,-0.66097,0.00011,28.12221]
[1776608816747,44.37,75993.54,0.3,-0.66098,0.00011,28.12197]
[1776608821785,44.37,76006.33,0.3,-0.65959,0.00011,28.17079]
[1776608822792,44.37,76006.37,0.3,-0.65958,0.00011,28.17102]
[1776608824368,44.37,76006.37,0.3,-0.65958,0.00011,28.17102]
[1776608824447,44.38,76019.38,0.3,-0.65818,0.00011,28.22001]
[1776608825037,44.38,76019.38,0.3,-0.65818,0.00011,28.22001]
[1776608825135,44.38,76036.15,0.3,-0.65637,0.00011,28.28249]
[1776608825813,44.38,76044.14,0.3,-0.65551,0.00011,28.31207]
[1776608828509,44.38,76043.36,0.3,-0.65559,0.00011,28.30916]
[1776608828566,44.38,76044.13,0.3,-0.65551,0.00011,28.31196]
[1776608831937,44.37,76046.68,0.3,-0.65524,0.00011,28.32131]
[1776608832069,44.37,76052.25,0.3,-0.65464,0.00011,28.3418]
[1776608832866,44.37,76060.84,0.3,-0.65371,0.00011,28.37327]
[1776608834880,44.37,76056.91,0.3,-0.65414,0.00011,28.35873]
[1776608835710,44.37,76056.91,0.3,-0.65414,0.00011,28.35873]
[1776608835887,44.37,76057.97,0.3,-0.65403,0.00011,28.36256]
[1776608839915,44.37,76052.62,0.3,-0.65461,0.00011,28.34268]
[1776608840923,44.37,76048.0,0.3,-0.65512,0.00011,28.32562]
[1776608841930,44.37,76034.88,0.3,-0.65653,0.00011,28.27704]
[1776608842812,44.37,76034.88,0.3,-0.65653,0.00011,28.27704]
[1776608842899,44.37,76034.88,0.3,-0.65653,0.00011,28.27704]
[1776608842965,44.37,76034.88,0.3,-0.65653,0.00011,28.27704]
[1776608843001,44.37,76035.04,0.3,-0.65651,0.00011,28.27764]
[1776608848979,44.37,76033.41,0.3,-0.65669,0.00011,28.2716]
[1776608852000,44.37,76021.96,0.3,-0.65794,0.00011,28.22583]
[1776608853306,44.37,76010.93,0.3,-0.65912,0.00011,28.18452]
[1776608855021,44.37,76008.85,0.3,-0.65935,0.00011,28.17677]
[1776608860056,44.37,76012.7,0.3,-0.65892,0.00011,28.19163]
[1776608864084,44.38,76008.31,0.3,-0.65938,0.00011,28.17541]
[1776608869119,44.38,76007.14,0.3,-0.6595,0.00011,28.17142]
[1776608874154,44.38,76009.2,0.3,-0.65926,0.00011,28.17961]
[1776608878184,44.39,75987.57,0.3,-0.66157,0.00011,28.09813]
[1776608879191,44.39,75987.69,0.3,-0.66155,0.00011,28.09884]
[1776608879704,44.39,75987.69,0.3,-0.66155,0.00011,28.09884]
[1776608880198,44.39,75987.81,0.3,-0.66154,0.00011,28.0993]
[1776608882212,44.39,75992.61,0.3,-0.66101,0.00011,28.11783]
[1776608887253,44.39,75994.41,0.3,-0.66081,0.00011,28.12508]
[1776608889263,44.4,75987.3,0.3,-0.66156,0.00011,28.09826]
[1776608894299,44.4,75988.1,0.3,-0.66146,0.00011,28.10186]
[1776608899333,44.4,75989.22,0.3,-0.66133,0.00011,28.10662]
[1776608904369,44.41,75989.05,0.3,-0.66133,0.00011,28.10646]
[1776608909404,44.41,75988.39,0.3,-0.66138,0.00011,28.10445]
[1776608914439,44.42,75986.75,0.3,-0.66156,0.00011,28.09561]
[1776608915446,44.42,75991.23,0.3,-0.66108,0.00011,28.11273]
[1776608916453,44.42,75996.67,0.3,-0.66049,0.00011,28.13342]
[1776608917460,44.42,76002.57,0.3,-0.65985,0.00011,28.15582]
[1776608920482,44.42,75992.61,0.3,-0.66091,0.00011,28.11844]
[1776608921489,44.42,75991.5,0.3,-0.66103,0.00011,28.11433]
[1776608929545,44.43,75990.91,0.3,-0.66106,0.00011,28.11297]
[1776608933573,44.43,75994.94,0.3,-0.66062,0.00011,28.12863]
[1776608935587,44.43,76003.89,0.3,-0.65965,0.00011,28.16262]
[1776608940622,44.44,76006.45,0.3,-0.65936,0.00011,28.17273]
[1776608945663,44.44,76005.17,0.3,-0.65948,0.00011,28.16839]
[1776608946670,44.44,75992.72,0.3,-0.66082,0.00011,28.12151]
[1776608947677,44.44,75992.96,0.3,-0.66079,0.00011,28.12255]
[1776608952717,44.45,75991.51,0.3,-0.66093,0.00011,28.11753]
[1776608954731,44.45,75998.95,0.3,-0.66012,0.00011,28.14588]
[1776608959766,44.46,75997.04,0.3,-0.66031,0.00011,28.13926]
[1776608964801,44.46,75996.62,0.3,-0.66034,0.00011,28.13828]
[1776608969836,44.47,75997.36,0.3,-0.66024,0.00011,28.14168]
[1776608974871,44.47,75998.94,0.3,-0.66007,0.00011,28.14509]
[1776608979906,44.47,75998.48,0.3,-0.6601,0.00011,28.1439]
[1776608985948,44.48,75996.68,0.3,-0.66027,0.00011,28.1378]
[1776608990983,44.49,75993.01,0.3,-0.66064,0.00011,28.12454]
[1776608996018,44.49,75994.66,0.3,-0.66045,0.00011,28.13137]
[1776609001053,44.5,76000.98,0.3,-0.65975,0.00011,28.15576]
[1776609002060,44.5,76010.14,0.3,-0.65877,0.00011,28.19024]
[1776609003067,44.5,76014.83,0.3,-0.65826,0.00011,28.20785]
[1776609009109,44.5,76017.72,0.3,-0.65794,0.00011,28.21893]
[1776609011123,44.5,76010.17,0.3,-0.65875,0.00011,28.19083]
[1776609013137,44.5,76005.22,0.3,-0.65927,0.00011,28.17242]
[1776609017166,44.5,76019.55,0.3,-0.65773,0.00011,28.22635]
[1776609019180,44.51,76022.7,0.3,-0.65738,0.00011,28.23819]
[1776609023208,44.51,76018.11,0.3,-0.65787,0.00011,28.22126]
[1776609024227,44.51,76002.09,0.3,-0.65959,0.00011,28.16134]
[1776609025233,44.51,75990.85,0.3,-0.66079,0.00011,28.11902]
[1776609026240,44.51,75990.88,0.3,-0.66079,0.00011,28.11917]
[1776609027247,44.51,75990.77,0.3,-0.6608,0.00011,28.11883]
[1776609030501,44.51,75990.73,0.3,-0.6608,0.00011,28.11882]
[1776609031275,44.51,75978.57,0.3,-0.66211,0.00011,28.06973]
[1776609033289,44.51,75970.26,0.3,-0.66299,0.00011,28.03824]
[1776609034296,44.51,75966.45,0.3,-0.6634,0.00011,28.02354]
[1776609039331,44.51,75963.13,0.3,-0.66377,0.00011,28.01046]
[1776609044366,44.51,75963.1,0.3,-0.66376,0.00011,28.01076]
[1776609045373,44.51,75950.93,0.3,-0.66506,0.00011,27.96396]
[1776609046380,44.51,75943.4,0.3,-0.66586,0.00011,27.93494]
[1776609047387,44.51,75946.44,0.3,-0.66554,0.00011,27.94658]
[1776609049402,44.51,75938.75,0.3,-0.66636,0.00011,27.91668]
[1776609054437,44.51,75936.27,0.3,-0.66663,0.00011,27.90679]
[1776609057458,44.51,75940.19,0.3,-0.66622,0.00011,27.92183]
[1776609058466,44.51,75945.24,0.3,-0.66568,0.00011,27.94133]
[1776609062499,44.5,75934.65,0.3,-0.66682,0.00011,27.9]
[1776609064572,44.5,75936.36,0.3,-0.66664,0.00011,27.90647]
[1776609069608,44.5,75936.91,0.3,-0.66659,0.00011,27.90833]
[1776609074643,44.5,75937.26,0.3,-0.66656,0.00011,27.90937]
[1776609079678,44.5,75937.9,0.3,-0.66651,0.00011,27.91153]
[1776609083706,44.49,75942.35,0.3,-0.66604,0.00011,27.92851]
[1776609085720,44.49,75949.59,0.3,-0.66527,0.00011,27.95642]
[1776609090755,44.49,75949.14,0.3,-0.66533,0.00011,27.95448]
[1776609099818,44.49,75952.31,0.3,-0.66502,0.00011,27.96322]
[1776609104858,44.49,75949.72,0.3,-0.6653,0.00011,27.95301]
[1776609105865,44.49,75943.52,0.3,-0.66596,0.00011,27.92892]
[1776609106872,44.49,75947.93,0.3,-0.66549,0.00011,27.94594]
[1776609111909,44.48,75949.13,0.3,-0.66538,0.00011,27.95024]
[1776609116944,44.48,75952.29,0.3,-0.66505,0.00011,27.96216]
[1776609120972,44.48,75956.96,0.3,-0.66456,0.00011,27.97989]
[1776609123993,44.48,75940.16,0.3,-0.66635,0.00011,27.91495]
[1776609125000,44.48,75935.87,0.3,-0.66681,0.00011,27.89822]
[1776609132049,44.48,75933.9,0.3,-0.66703,0.00011,27.89025]
[1776609139098,44.47,75926.52,0.3,-0.66782,0.00011,27.86112]
[1776609140609,44.47,75916.39,0.3,-0.6689,0.00011,27.8214]
[1776609141112,44.47,75903.91,0.3,-0.67023,0.00011,27.77222]
[1776609142119,44.47,75902.84,0.3,-0.67034,0.00011,27.76804]
[1776609147154,44.48,75903.33,0.3,-0.67028,0.00011,27.7702]
[1776609148831,44.48,75903.33,0.3,-0.67028,0.00011,27.7702]
[1776609148929,44.48,75903.36,0.3,-0.67027,0.00011,27.77042]
[1776609149168,44.48,75888.67,0.3,-0.67183,0.00011,27.71216]
[1776609150686,44.48,75888.67,0.3,-0.67183,0.00011,27.71216]
[1776609150733,44.48,75887.41,0.3,-0.67196,0.00011,27.70734]
[1776609151182,44.48,75879.26,0.3,-0.67284,0.00011,27.67168]
[1776609152189,44.48,75873.15,0.3,-0.67348,0.00011,27.64735]
[1776609154203,44.48,75854.75,0.3,-0.67541,0.00011,27.57358]
[1776609155210,44.48,75846.78,0.3,-0.67625,0.00011,27.54137]
[1776609157228,44.48,75853.97,0.3,-0.67549,0.00011,27.57066]
[1776609158073,44.48,75853.97,0.3,-0.67549,0.00011,27.57066]
[1776609158235,44.48,75870.01,0.3,-0.67379,0.00011,27.6354]
[1776609159241,44.48,75872.28,0.3,-0.67355,0.00011,27.64467]
[1776609164275,44.49,75872.15,0.3,-0.67354,0.00011,27.64491]
[1776609169311,44.5,75874.93,0.3,-0.67323,0.00011,27.65675]
[1776609175628,44.5,75874.83,0.3,-0.67322,0.00011,27.6569]
[1776609175697,44.5,75874.83,0.3,-0.67322,0.00011,27.6569]
[1776609175714,44.5,75874.83,0.3,-0.67321,0.00011,27.65731]
[1776609181395,44.51,75873.66,0.3,-0.67331,0.00011,27.65329]
[1776609185423,44.51,75882.51,0.3,-0.67236,0.00011,27.68918]
[1776609186430,44.51,75868.55,0.3,-0.67383,0.00011,27.63348]
[1776609190458,44.52,75862.16,0.3,-0.67449,0.00011,27.60836]
[1776609191464,44.52,75847.78,0.3,-0.67601,0.00011,27.55029]
[1776609192472,44.52,75844.18,0.3,-0.67639,0.00011,27.53571]
[1776609193479,44.52,75839.91,0.3,-0.67684,0.00011,27.51843]
[1776609196500,44.52,75833.86,0.3,-0.67747,0.00011,27.49403]
[1776609198847,44.52,75838.39,0.3,-0.67698,0.00011,27.51265]
[1776609204556,44.52,75836.02,0.3,-0.67722,0.00011,27.50331]
[1776609207576,44.52,75845.65,0.3,-0.67621,0.00011,27.54261]
[1776609208584,44.52,75849.71,0.3,-0.67578,0.00011,27.55909]
[1776609210598,44.52,75862.53,0.3,-0.67442,0.00011,27.61102]
[1776609211605,44.53,75867.01,0.3,-0.67396,0.00011,27.62602]
[1776609212612,44.53,75862.49,0.3,-0.67443,0.00011,27.608]
[1776609213619,44.53,75857.38,0.3,-0.67497,0.00011,27.58741]
[1776609217647,44.53,75849.1,0.3,-0.67584,0.00011,27.55398]
[1776609219661,44.53,75844.8,0.3,-0.67629,0.00011,27.53661]
[1776609220877,44.53,75844.8,0.3,-0.67629,0.00011,27.53661]
[1776609220938,44.53,75844.8,0.3,-0.67629,0.00011,27.53661]
[1776609220979,44.53,75846.41,0.3,-0.67612,0.00011,27.54317]
[1776609221675,44.53,75852.08,0.3,-0.67553,0.00011,27.56615]
[1776609223689,44.53,75858.88,0.3,-0.67481,0.00011,27.59361]
[1776609224696,44.53,75864.07,0.3,-0.67426,0.00011,27.61448]
[1776609229731,44.53,75870.71,0.3,-0.67356,0.00011,27.64114]
[1776609231745,44.53,75875.58,0.3,-0.67304,0.00011,27.66088]
[1776609236780,44.53,75877.37,0.3,-0.67283,0.00011,27.66855]
[1776609241815,44.54,75877.11,0.3,-0.67285,0.00011,27.66804]
[1776609246850,44.54,75882.9,0.3,-0.67222,0.00011,27.69166]
[1776609248864,44.54,75888.52,0.3,-0.67162,0.00011,27.71418]
[1776609253899,44.54,75887.09,0.3,-0.67176,0.00011,27.70886]
[1776609257926,44.55,75881.23,0.3,-0.67237,0.00011,27.68587]
[1776609262962,44.55,75877.81,0.3,-0.67272,0.00011,27.67274]
[1776609267997,44.55,75873.54,0.3,-0.67315,0.00011,27.65623]
[1776609273033,44.56,75869.68,0.3,-0.67356,0.00011,27.63825]
[1776609276054,44.56,75879.05,0.3,-0.67256,0.00011,27.67593]
[1776609283103,44.57,75879.53,0.3,-0.67249,0.00011,27.67852]
[1776609288138,44.57,75879.76,0.3,-0.67245,0.00011,27.67991]
[1776609293175,44.57,75885.1,0.3,-0.67187,0.00011,27.70162]
[1776609298208,44.58,75888.06,0.3,-0.67155,0.00011,27.71373]
[1776609303243,44.58,75888.18,0.3,-0.67153,0.00011,27.71455]
[1776609308278,44.58,75885.31,0.3,-0.67182,0.00011,27.70349]
[1776609309285,44.58,75880.21,0.3,-0.67236,0.00011,27.68329]
[1776609317343,44.59,75878.83,0.3,-0.67248,0.00011,27.67858]
[1776609322376,44.59,75877.83,0.3,-0.67257,0.00011,27.67509]
[1776609328269,44.59,75877.66,0.3,-0.67258,0.00011,27.67472]
[1776609328419,44.59,75915.64,0.3,-0.66855,0.00011,27.82498]
[1776609329286,44.59,75915.64,0.3,-0.66855,0.00011,27.82498]
[1776609329426,44.59,75916.98,0.3,-0.66841,0.00011,27.83021]
[1776609330264,44.59,75916.98,0.3,-0.66841,0.00011,27.83021]
[1776609330433,44.59,75916.16,0.3,-0.6685,0.00011,27.82698]
[1776609332000,44.59,75916.16,0.3,-0.6685,0.00011,27.82698]
[1776609332062,44.59,75915.32,0.3,-0.6686,0.00011,27.82052]
[1776609332268,44.59,75915.32,0.3,-0.6686,0.00011,27.82052]
[1776609333293,44.59,75915.12,0.3,-0.66863,0.00011,27.81974]
[1776609334900,44.59,75913.5,0.3,-0.6688,0.00011,27.81338]
[1776609334944,44.59,75913.63,0.3,-0.66878,0.00011,27.81388]
[1776609335273,44.59,75913.63,0.3,-0.66878,0.00011,27.81388]
[1776609335941,44.59,75913.63,0.3,-0.66878,0.00011,27.81388]
[1776609336007,44.59,75926.52,0.3,-0.66742,0.00011,27.86415]
[1776609337482,44.59,75919.94,0.3,-0.66812,0.00011,27.83845]
[1776609338272,44.59,75919.94,0.3,-0.66812,0.00011,27.83845]
[1776609338804,44.59,75919.94,0.3,-0.66812,0.00011,27.83845]
[1776609338934,44.59,75919.94,0.3,-0.66812,0.00011,27.83845]
[1776609339194,44.59,75917.51,0.3,-0.66838,0.00011,27.8289]
[1776609339772,44.59,75917.51,0.3,-0.66838,0.00011,27.8289]
[1776609339866,44.59,75916.71,0.3,-0.66846,0.00011,27.82575]
[1776609340503,44.59,75900.7,0.3,-0.67016,0.00011,27.76288]
[1776609341704,44.59,75900.7,0.3,-0.67016,0.00011,27.76288]
[1776609341938,44.59,75900.7,0.3,-0.67016,0.00011,27.76288]
[1776609342039,44.59,75900.03,0.3,-0.67023,0.00011,27.76025]
[1776609343524,44.59,75884.95,0.3,-0.67183,0.00011,27.70062]
[1776609345446,44.59,75883.68,0.3,-0.67196,0.00011,27.69561]
[1776609345543,44.59,75872.95,0.3,-0.67309,0.00011,27.65296]
[1776609346550,44.59,75857.94,0.3,-0.67467,0.00011,27.59285]
[1776609347557,44.59,75857.0,0.3,-0.67477,0.00011,27.58914]
[1776609348564,44.6,75857.11,0.3,-0.67475,0.00011,27.5897]
[1776609349593,44.6,75857.11,0.3,-0.67475,0.00011,27.5897]
[1776609349670,44.6,75857.14,0.3,-0.67475,0.00011,27.58994]
[1776609354606,44.6,75861.39,0.3,-0.67428,0.00011,27.6076]
[1776609359641,44.6,75862.68,0.3,-0.67413,0.00011,27.61327]
[1776609362662,44.61,75869.03,0.3,-0.67345,0.00011,27.63898]
[1776609363669,44.61,75875.36,0.3,-0.67278,0.00011,27.6644]
[1776609365683,44.61,75875.32,0.3,-0.67278,0.00011,27.66448]
[1776609369711,44.61,75868.07,0.3,-0.67353,0.00011,27.63597]
[1776609370718,44.61,75863.11,0.3,-0.67405,0.00011,27.61626]
[1776609375445,44.62,75863.64,0.3,-0.67399,0.00011,27.61869]
[1776609375696,44.62,75863.64,0.3,-0.67399,0.00011,27.61869]
[1776609375752,44.62,75863.66,0.3,-0.67398,0.00011,27.61897]
[1776609376760,44.62,75859.88,0.3,-0.67437,0.00011,27.60391]
[1776609377767,44.62,75856.06,0.3,-0.67477,0.00011,27.58868]
[1776609379781,44.62,75860.08,0.3,-0.67434,0.00011,27.60508]
[1776609381795,44.62,75863.62,0.3,-0.67396,0.00011,27.61947]
[1776609386830,44.62,75864.04,0.3,-0.67391,0.00011,27.62159]
[1776609392872,44.63,75863.86,0.3,-0.67393,0.00011,27.61822]
[1776609396899,44.63,75867.25,0.3,-0.67356,0.00011,27.63211]
[1776609397907,44.63,75872.67,0.3,-0.67299,0.00011,27.65387]
[1776609399921,44.63,75885.87,0.3,-0.67159,0.00011,27.70654]
[1776609400928,44.63,75873.43,0.3,-0.6729,0.00011,27.65716]
[1776609401935,44.63,75875.49,0.3,-0.67268,0.00011,27.66546]
[1776609406970,44.64,75874.93,0.3,-0.67272,0.00011,27.66368]
[1776609412009,44.64,75883.81,0.3,-0.67177,0.00011,27.69942]
[1776609414019,44.64,75885.38,0.3,-0.6716,0.00011,27.70575]
[1776609419054,44.64,75885.45,0.3,-0.67159,0.00011,27.70629]
[1776609424089,44.65,75885.5,0.3,-0.67158,0.00011,27.70674]
[1776609428118,44.65,75889.04,0.3,-0.6712,0.00011,27.72094]
[1776609433152,44.65,75890.38,0.3,-0.67105,0.00011,27.72642]
[1776609434159,44.65,75901.66,0.3,-0.66986,0.00011,27.77092]
[1776609434397,44.65,75901.66,0.3,-0.66986,0.00011,27.77092]
[1776609434435,44.65,75901.66,0.3,-0.66986,0.00011,27.77092]
[1776609435166,44.65,75907.55,0.3,-0.66923,0.00011,27.79404]
[1776609440206,44.65,75909.55,0.3,-0.66902,0.00011,27.80177]
[1776609445240,44.65,75909.81,0.3,-0.669,0.00011,27.80266]
[1776609452289,44.65,75908.76,0.3,-0.66913,0.00011,27.79526]
[1776609454244,44.65,75908.76,0.3,-0.66913,0.00011,27.79526]
[1776609454173,44.64,75912.81,0.3,-0.66871,0.00011,27.81106]
[1776609454435,44.64,75912.81,0.3,-0.66871,0.00011,27.81106]
[1776609454802,44.64,75917.74,0.3,-0.66818,0.00011,27.83032]
[1776609458331,44.64,75913.71,0.3,-0.66861,0.00011,27.81444]
[1776609462359,44.64,75900.95,0.3,-0.66997,0.00011,27.76429]
[1776609463712,44.64,75900.95,0.3,-0.66997,0.00011,27.76429]
[1776609463750,44.64,75898.75,0.3,-0.6702,0.00011,27.75564]
[1776609470272,44.64,75898.36,0.3,-0.67024,0.00011,27.75419]
[1776609475332,44.64,75898.36,0.3,-0.67024,0.00011,27.75427]
[1776609475692,44.64,75898.36,0.3,-0.67024,0.00011,27.75427]
[1776609475793,44.65,75898.03,0.3,-0.67027,0.00011,27.7531]
[1776609481493,44.65,75894.09,0.3,-0.67068,0.00011,27.73777]
[1776609486529,44.65,75894.8,0.3,-0.6706,0.00011,27.74084]
[1776609487481,44.65,75894.8,0.3,-0.6706,0.00011,27.74084]
[1776609487697,44.65,75894.8,0.3,-0.6706,0.00011,27.74084]
[1776609487718,44.65,75900.5,0.3,-0.66999,0.00011,27.76333]
[1776609488482,44.65,75900.5,0.3,-0.66999,0.00011,27.76333]
[1776609491698,44.65,75897.7,0.3,-0.67029,0.00011,27.7524]
[1776609491778,44.65,75896.34,0.3,-0.67043,0.00011,27.74707]
[1776609497606,44.65,75898.51,0.3,-0.67019,0.00011,27.75586]
[1776609502488,44.65,75901.94,0.3,-0.66983,0.00011,27.76946]
[1776609502642,44.65,75910.89,0.3,-0.66888,0.00011,27.80459]
[1776609503699,44.65,75910.89,0.3,-0.66888,0.00011,27.80459]
[1776609503789,44.65,75910.73,0.3,-0.66889,0.00011,27.80395]
[1776609505010,44.65,75910.73,0.3,-0.66889,0.00011,27.80395]
[1776609507690,44.65,75908.16,0.3,-0.66917,0.00011,27.79387]
[1776609507722,44.65,75908.12,0.3,-0.66917,0.00011,27.79371]
[1776609511689,44.65,75908.19,0.3,-0.66916,0.00011,27.79399]
[1776609511789,44.65,75908.19,0.3,-0.66918,0.00011,27.79085]
[1776609517747,44.65,75908.25,0.3,-0.66917,0.00011,27.79108]
[1776609518509,44.65,75908.25,0.3,-0.66917,0.00011,27.79108]
[1776609518754,44.65,75909.32,0.3,-0.66906,0.00011,27.79527]
[1776609519690,44.65,75909.32,0.3,-0.66906,0.00011,27.79527]
[1776609519761,44.65,75909.51,0.3,-0.66904,0.00011,27.79602]
[1776609523632,44.65,75910.33,0.3,-0.66895,0.00011,27.79922]
[1776609523789,44.65,75914.47,0.3,-0.66852,0.00011,27.81541]
[1776609524796,44.65,75920.43,0.3,-0.66788,0.00011,27.83865]
[1776609527819,44.65,75913.75,0.3,-0.6686,0.00011,27.81249]
[1776609532036,44.65,75911.94,0.3,-0.66879,0.00011,27.80535]
[1776609533030,44.65,75910.96,0.3,-0.66889,0.00011,27.80149]
[1776609533204,44.65,75910.96,0.3,-0.66889,0.00011,27.80149]
[1776609533440,44.65,75911.34,0.3,-0.66885,0.00011,27.80297]
[1776609533861,44.65,75912.06,0.3,-0.66878,0.00011,27.80578]
[1776609538896,44.65,75913.36,0.3,-0.66864,0.00011,27.81079]
[1776609542924,44.65,75918.6,0.3,-0.66809,0.00011,27.83116]
[1776609543931,44.65,75923.07,0.3,-0.66762,0.00011,27.84854]
[1776609546952,44.65,75916.96,0.3,-0.66827,0.00011,27.82458]
[1776609550230,44.65,75920.44,0.3,-0.6679,0.00011,27.83809]
[1776609550246,44.65,75924.53,0.3,-0.66747,0.00011,27.85397]
[1776609550980,44.65,75931.57,0.3,-0.66672,0.00011,27.88125]
[1776609555009,44.64,75936.0,0.3,-0.66626,0.00011,27.89808]
[1776609556806,44.64,75936.74,0.3,-0.66619,0.00011,27.90085]
[1776609558030,44.64,75929.61,0.3,-0.66695,0.00011,27.87306]
[1776609563067,44.64,75929.29,0.3,-0.66699,0.00011,27.87147]
[1776609568102,44.64,75927.07,0.3,-0.66724,0.00011,27.86251]
[1776609573137,44.63,75929.74,0.3,-0.66698,0.00011,27.86941]
[1776609576158,44.63,75935.4,0.3,-0.66639,0.00011,27.89113]
[1776609580186,44.63,75940.67,0.3,-0.66584,0.00011,27.91113]
[1776609581193,44.63,75945.76,0.3,-0.6653,0.00011,27.93065]
[1776609584214,44.63,75954.71,0.3,-0.66436,0.00011,27.96469]
[1776609589249,44.62,75954.66,0.3,-0.66439,0.00011,27.9638]
[1776609594283,44.61,75958.19,0.3,-0.66403,0.00011,27.97663]
[1776609599319,44.61,75961.55,0.3,-0.6637,0.00011,27.98876]
[1776609601333,44.61,75974.49,0.3,-0.66232,0.00011,28.03791]
[1776609602341,44.61,75977.53,0.3,-0.662,0.00011,28.04943]
[1776609607374,44.61,75977.55,0.3,-0.662,0.00011,28.04936]
[1776609608382,44.61,75981.4,0.3,-0.66159,0.00011,28.06393]
[1776609612195,44.6,75982.87,0.3,-0.66144,0.00011,28.06937]
[1776609612410,44.6,76010.33,0.3,-0.6585,0.00011,28.17251]
[1776609612833,44.6,76010.33,0.3,-0.6585,0.00011,28.17251]
[1776609613419,44.6,76025.94,0.3,-0.65682,0.00011,28.23051]
[1776609614426,44.6,76025.91,0.3,-0.65683,0.00011,28.2304]
[1776609615078,44.6,76025.91,0.3,-0.65683,0.00011,28.2304]
[1776609615159,44.6,76025.91,0.3,-0.65683,0.00011,28.2304]
[1776609616305,44.6,76025.91,0.3,-0.65683,0.00011,28.2304]
[1776609616348,44.6,76018.37,0.3,-0.65763,0.00011,28.20246]
[1776609616796,44.6,76018.37,0.3,-0.65763,0.00011,28.20246]
[1776609622216,44.61,76020.56,0.3,-0.6574,0.00011,28.21064]
[1776609622306,44.61,76018.52,0.3,-0.65762,0.00011,28.20311]
[1776609627518,44.61,76015.79,0.3,-0.6579,0.00011,28.19309]
[1776609629532,44.61,76009.64,0.3,-0.65856,0.00011,28.17023]
[1776609631546,44.61,76000.68,0.3,-0.65953,0.00011,28.13371]
[1776609633560,44.61,76006.11,0.3,-0.65895,0.00011,28.15419]
[1776609637588,44.61,75998.46,0.3,-0.65976,0.00011,28.12581]
[1776609640610,44.61,75991.74,0.3,-0.66047,0.00011,28.10081]
[1776609641616,44.61,76001.32,0.3,-0.65944,0.00011,28.13688]
[1776609642624,44.62,76006.93,0.3,-0.65884,0.00011,28.15795]
[1776609647659,44.62,76011.32,0.3,-0.65836,0.00011,28.17465]
[1776609648665,44.62,76015.89,0.3,-0.65786,0.00011,28.19172]
[1776609654708,44.62,76018.01,0.3,-0.65763,0.00011,28.19984]
[1776609659743,44.62,76020.28,0.3,-0.65738,0.00011,28.20845]
[1776609661757,44.62,76013.16,0.3,-0.65814,0.00011,28.18205]
[1776609662764,44.62,76007.45,0.3,-0.65875,0.00011,28.16081]
[1776609667799,44.63,76006.34,0.3,-0.65886,0.00011,28.157]
[1776609669813,44.63,76001.87,0.3,-0.65933,0.00011,28.14042]
[1776609674853,44.63,76000.29,0.3,-0.65949,0.00011,28.1349]
[1776609679883,44.63,75999.02,0.3,-0.65961,0.00011,28.13058]
[1776609683911,44.64,75992.43,0.3,-0.66031,0.00011,28.1062]
[1776609687939,44.64,75987.82,0.3,-0.66079,0.00011,28.08926]
[1776609692973,44.65,75988.06,0.3,-0.66076,0.00011,28.08765]
[1776609694994,44.65,76000.43,0.3,-0.65943,0.00011,28.13436]
[1776609697008,44.65,76001.39,0.3,-0.65932,0.00011,28.13816]
[1776609699022,44.65,75997.1,0.3,-0.65977,0.00011,28.12225]
[1776609704058,44.66,75996.17,0.3,-0.65985,0.00011,28.11933]
[1776609709092,44.66,75991.68,0.3,-0.66032,0.00011,28.10299]
[1776609715134,44.67,75989.6,0.3,-0.66052,0.00011,28.09586]
[1776609720169,44.67,75992.57,0.3,-0.66018,0.00011,28.10759]
[1776609725204,44.67,75993.19,0.3,-0.6601,0.00011,28.11042]
[1776609730239,44.68,75990.3,0.3,-0.66039,0.00011,28.10006]
[1776609733260,44.68,75985.86,0.3,-0.66086,0.00011,28.08367]
[1776609743330,44.69,75984.75,0.3,-0.66094,0.00011,28.08063]
[1776609744337,44.69,75980.77,0.3,-0.66136,0.00011,28.06573]
[1776609749372,44.7,75990.4,0.3,-0.66031,0.00011,28.10261]
[1776609751386,44.7,75982.12,0.3,-0.66121,0.00011,28.06849]
[1776609757428,44.7,75980.73,0.3,-0.66134,0.00011,28.06382]
[1776609762464,44.71,75980.73,0.3,-0.66132,0.00011,28.06439]
[1776609767498,44.71,75981.73,0.3,-0.6612,0.00011,28.06874]
[1776609774548,44.72,75981.62,0.3,-0.66118,0.00011,28.0691]
[1776609779583,44.72,75981.22,0.3,-0.66121,0.00011,28.06814]
[1776609785627,44.73,75981.65,0.3,-0.66114,0.00011,28.07041]
[1776609790662,44.73,75981.24,0.3,-0.66117,0.00011,28.06939]
[1776609795697,44.74,75979.47,0.3,-0.66134,0.00011,28.06325]
[1776609803754,44.75,75979.81,0.3,-0.66128,0.00011,28.06542]
[1776609809797,44.75,75978.94,0.3,-0.66135,0.00011,28.06277]
[1776609815658,44.75,75981.76,0.3,-0.66105,0.00011,28.07068]
[1776609819867,44.76,75993.71,0.3,-0.65976,0.00011,28.11612]
[1776609820874,44.76,76000.99,0.3,-0.65898,0.00011,28.14337]
[1776609822888,44.76,75996.57,0.3,-0.65945,0.00011,28.12697]
[1776609827923,44.76,75999.32,0.3,-0.65915,0.00011,28.13751]
[1776609830944,44.76,76003.82,0.3,-0.65866,0.00011,28.15442]
[1776609835979,44.77,76004.72,0.3,-0.65856,0.00011,28.15796]
[1776609841018,44.77,76002.52,0.3,-0.65879,0.00011,28.14999]
[1776609847060,44.77,76002.59,0.3,-0.65877,0.00011,28.15054]
[1776609852095,44.77,76009.45,0.3,-0.65803,0.00011,28.17628]
[1776609858137,44.77,76012.67,0.3,-0.65768,0.00011,28.1884]
[1776609863172,44.77,76014.72,0.3,-0.65746,0.00011,28.1961]
[1776609864179,44.77,76010.46,0.3,-0.65791,0.00011,28.18034]
[1776609871228,44.78,76010.29,0.3,-0.65794,0.00011,28.17679]
[1776609877270,44.78,76009.62,0.3,-0.658,0.00011,28.1745]
[1776609882305,44.78,76009.52,0.3,-0.65801,0.00011,28.17426]
[1776609887340,44.78,76008.49,0.3,-0.65812,0.00011,28.17057]
[1776609892375,44.78,76011.22,0.3,-0.65782,0.00011,28.18081]
[1776609898417,44.78,76014.15,0.3,-0.65751,0.00011,28.19172]
[1776609903452,44.78,76012.48,0.3,-0.65768,0.00011,28.18559]
[1776609908487,44.78,76013.23,0.3,-0.6576,0.00011,28.18842]
[1776609913522,44.78,76013.8,0.3,-0.65754,0.00011,28.19058]
[1776609914529,44.78,76003.95,0.3,-0.65859,0.00011,28.15405]
[1776609919564,44.78,76002.94,0.3,-0.65869,0.00011,28.15047]
[1776609924598,44.79,76002.74,0.3,-0.65871,0.00011,28.1499]
[1776609927620,44.79,75996.86,0.3,-0.65933,0.00011,28.12809]
[1776609928627,44.79,75987.22,0.3,-0.66036,0.00011,28.09207]
[1776609930640,44.79,75983.67,0.3,-0.66073,0.00011,28.0789]
[1776609934669,44.79,75991.23,0.3,-0.65993,0.00011,28.10447]
[1776609939706,44.79,75991.73,0.3,-0.65987,0.00011,28.10665]
[1776609941720,44.8,75995.87,0.3,-0.65942,0.00011,28.12226]
[1776609946755,44.8,75993.53,0.3,-0.65966,0.00011,28.11381]
[1776609951790,44.8,75993.01,0.3,-0.65971,0.00011,28.11221]
[1776609956825,44.8,75996.64,0.3,-0.65931,0.00011,28.12607]
[1776609960855,44.81,76002.88,0.3,-0.65864,0.00011,28.14953]
[1776609961862,44.81,76009.4,0.3,-0.65794,0.00011,28.17378]
[1776609962869,44.81,76020.99,0.3,-0.6567,0.00011,28.21661]
[1776609963876,44.81,76024.63,0.3,-0.65631,0.00011,28.23]
[1776609967904,44.81,76030.1,0.3,-0.65573,0.00011,28.24999]
[1776609970925,44.8,76037.98,0.3,-0.65489,0.00011,28.27871]
[1776609975960,44.8,76041.09,0.3,-0.65456,0.00011,28.28978]
[1776609978981,44.8,76045.03,0.3,-0.65415,0.00011,28.30393]
[1776609980671,44.8,76063.15,0.3,-0.65221,0.00011,28.36933]
[1776609983009,44.8,76070.19,0.3,-0.65146,0.00011,28.39443]
[1776609984017,44.8,76075.59,0.3,-0.65088,0.00011,28.41366]
[1776609989051,44.79,76079.79,0.3,-0.65045,0.00011,28.42802]
[1776609994087,44.78,76079.23,0.3,-0.65055,0.00011,28.42224]
[1776609999134,44.78,76073.75,0.3,-0.65116,0.00011,28.40196]
[1776610004169,44.77,76078.48,0.3,-0.65067,0.00011,28.41829]
[1776610012225,44.76,76076.33,0.3,-0.65094,0.00011,28.40963]
[1776610017260,44.76,76077.87,0.3,-0.65079,0.00011,28.41456]
[1776610022295,44.75,76079.01,0.3,-0.65069,0.00011,28.41807]
[1776610027330,44.75,76082.08,0.3,-0.65038,0.00011,28.42845]
[1776610032365,44.74,76082.45,0.3,-0.65036,0.00011,28.42918]
[1776610037400,44.73,76082.21,0.3,-0.6504,0.00011,28.42775]
[1776610042434,44.73,76082.31,0.3,-0.65041,0.00011,28.42744]
[1776610047159,44.72,76083.05,0.3,-0.65035,0.00011,28.42964]
[1776610047470,44.72,76086.86,0.3,-0.64994,0.00011,28.44327]
[1776610048480,44.72,76091.52,0.3,-0.64943,0.00011,28.45987]
[1776610052506,44.73,76096.14,0.3,-0.64894,0.00011,28.47344]
[1776610054849,44.73,76095.76,0.3,-0.64898,0.00011,28.4722]
[1776610054950,44.73,76098.25,0.3,-0.6487,0.00011,28.48112]
[1776610055527,44.73,76107.35,0.3,-0.64772,0.00011,28.51335]
[1776610056579,44.73,76107.35,0.3,-0.64772,0.00011,28.51335]
[1776610057541,44.73,76132.9,0.3,-0.64495,0.00011,28.60275]
[1776610058548,44.73,76135.64,0.3,-0.64465,0.00011,28.61234]
[1776610061725,44.73,76131.3,0.3,-0.64512,0.00011,28.59732]
[1776610067611,44.73,76134.15,0.3,-0.64481,0.00011,28.60732]
[1776610069548,44.73,76137.99,0.3,-0.64439,0.00011,28.62062]
[1776610069701,44.73,76137.99,0.3,-0.64439,0.00011,28.62062]
[1776610069786,44.73,76143.77,0.3,-0.64376,0.00011,28.64058]
[1776610069937,44.73,76143.77,0.3,-0.64376,0.00011,28.64058]
[1776610070610,44.73,76143.77,0.3,-0.64376,0.00011,28.64058]
[1776610070631,44.73,76152.45,0.3,-0.64282,0.00011,28.67042]
[1776610072646,44.73,76147.67,0.3,-0.64334,0.00011,28.65394]
[1776610073653,44.73,76158.92,0.3,-0.64212,0.00011,28.69248]
[1776610076674,44.73,76160.39,0.3,-0.64197,0.00011,28.69737]
[1776610078687,44.73,76172.74,0.3,-0.64063,0.00011,28.73926]
[1776610078915,44.73,76172.74,0.3,-0.64063,0.00011,28.73926]
[1776610082716,44.73,76162.63,0.3,-0.64174,0.00011,28.70464]
[1776610085736,44.73,76160.07,0.3,-0.64202,0.00011,28.69577]
[1776610087752,44.73,76154.98,0.3,-0.64258,0.00011,28.67828]
[1776610092787,44.72,76156.08,0.3,-0.64246,0.00011,28.68187]
[1776610094801,44.72,76139.39,0.3,-0.64428,0.00011,28.62439]
[1776610095808,44.72,76138.48,0.3,-0.64438,0.00011,28.62124]
[1776610099836,44.72,76134.24,0.3,-0.64483,0.00011,28.60658]
[1776610102858,44.72,76138.47,0.3,-0.64437,0.00011,28.62127]
[1776610104872,44.72,76143.23,0.3,-0.64386,0.00011,28.63772]
[1776610105878,44.72,76149.61,0.3,-0.64317,0.00011,28.65968]
[1776610107892,44.72,76158.11,0.3,-0.64224,0.00011,28.68877]
[1776610112928,44.72,76157.16,0.3,-0.64237,0.00011,28.68222]
[1776610117963,44.72,76155.78,0.3,-0.64253,0.00011,28.67733]
[1776610122998,44.72,76152.14,0.3,-0.64293,0.00011,28.66468]
[1776610124007,44.72,76144.82,0.3,-0.64372,0.00011,28.63947]
[1776610129041,44.72,76150.35,0.3,-0.64312,0.00011,28.65845]
[1776610134076,44.71,76150.08,0.3,-0.64316,0.00011,28.65739]
[1776610137097,44.71,76154.83,0.3,-0.64265,0.00011,28.6736]
[1776610142132,44.71,76141.86,0.3,-0.64406,0.00011,28.62879]
[1776610145153,44.71,76138.66,0.3,-0.64441,0.00011,28.61769]
[1776610146160,44.71,76133.74,0.3,-0.64494,0.00011,28.60064]
[1776610151195,44.71,76120.02,0.3,-0.64643,0.00011,28.55287]
[1776610152202,44.71,76121.26,0.3,-0.64629,0.00011,28.55725]
[1776610156230,44.71,76117.2,0.3,-0.64673,0.00011,28.54317]
[1776610157237,44.71,76122.53,0.3,-0.64615,0.00011,28.56187]
[1776610160257,44.72,76127.01,0.3,-0.64566,0.00011,28.57759]
[1776610164285,44.72,76133.33,0.3,-0.64497,0.00011,28.59964]
[1776610165293,44.72,76140.3,0.3,-0.64422,0.00011,28.62378]
[1776610170328,44.71,76145.15,0.3,-0.64369,0.00011,28.64045]
[1776610171336,44.71,76138.15,0.3,-0.64447,0.00011,28.61316]
[1776610173349,44.71,76124.31,0.3,-0.64597,0.00011,28.56505]
[1776610174355,44.71,76123.73,0.3,-0.64603,0.00011,28.56306]
[1776610176370,44.72,76131.86,0.3,-0.64515,0.00011,28.59143]
[1776610177377,44.72,76148.83,0.3,-0.64331,0.00011,28.6501]
[1776610178384,44.72,76148.18,0.3,-0.64338,0.00011,28.64783]
[1776610181405,44.71,76143.92,0.3,-0.64384,0.00011,28.63307]
[1776610182412,44.71,76137.04,0.3,-0.64459,0.00011,28.60927]
[1776610185449,44.71,76136.0,0.3,-0.6447,0.00011,28.60565]
[1776610190487,44.71,76137.46,0.3,-0.64454,0.00011,28.61071]
[1776610195522,44.71,76135.34,0.3,-0.64477,0.00011,28.60336]
[1776610199550,44.71,76131.24,0.3,-0.64522,0.00011,28.58915]
[1776610200557,44.71,76126.86,0.3,-0.64569,0.00011,28.57392]
[1776610201564,44.71,76131.14,0.3,-0.64523,0.00011,28.58883]
[1776610202571,44.71,76135.29,0.3,-0.64478,0.00011,28.60326]
[1776610208613,44.71,76137.12,0.3,-0.64458,0.00011,28.60959]
[1776610213648,44.71,76136.71,0.3,-0.64462,0.00011,28.60815]
[1776610214655,44.71,76130.83,0.3,-0.64526,0.00011,28.58775]
[1776610220697,44.72,76134.62,0.3,-0.64485,0.00011,28.60097]
[1776610223718,44.72,76139.99,0.3,-0.64427,0.00011,28.61958]
[1776610225731,44.72,76144.77,0.3,-0.64375,0.00011,28.63606]
[1776610227746,44.71,76150.68,0.3,-0.64311,0.00011,28.65636]
[1776610231774,44.71,76156.89,0.3,-0.64245,0.00011,28.67444]
[1776610233790,44.71,76161.93,0.3,-0.64191,0.00011,28.69158]
[1776610238825,44.71,76166.19,0.3,-0.64145,0.00011,28.70589]
[1776610241846,44.71,76154.64,0.3,-0.64271,0.00011,28.66629]
[1776610245874,44.71,76154.74,0.3,-0.64271,0.00011,28.66651]
[1776610246881,44.71,76162.41,0.3,-0.64187,0.00011,28.69273]
[1776610251916,44.71,76166.06,0.3,-0.64148,0.00011,28.70499]
[1776610256950,44.7,76166.88,0.3,-0.6414,0.00011,28.70759]
[1776610261989,44.7,76165.71,0.3,-0.64154,0.00011,28.70341]
[1776610262997,44.7,76160.33,0.3,-0.64212,0.00011,28.68499]
[1776610264008,44.7,76156.29,0.3,-0.64256,0.00011,28.67112]
[1776610265010,44.7,76161.8,0.3,-0.64197,0.00011,28.68994]
[1776610270045,44.7,76149.87,0.3,-0.64327,0.00011,28.64879]
[1776610272060,44.7,76147.98,0.3,-0.64348,0.00011,28.64225]
[1776610276088,44.7,76152.83,0.3,-0.64295,0.00011,28.65885]
[1776610281123,44.69,76146.07,0.3,-0.64369,0.00011,28.63546]
[1776610286158,44.69,76149.76,0.3,-0.64329,0.00011,28.6481]
[1776610292200,44.69,76149.66,0.3,-0.64332,0.00011,28.64455]
[1776610297237,44.69,76150.47,0.3,-0.64324,0.00011,28.64723]
[1776610299251,44.69,76145.66,0.3,-0.64376,0.00011,28.63062]
[1776610301265,44.69,76132.35,0.3,-0.64521,0.00011,28.58451]
[1776610303279,44.69,76127.76,0.3,-0.6457,0.00011,28.56858]
[1776610308314,44.69,76129.26,0.3,-0.64554,0.00011,28.57397]
[1776610310328,44.69,76136.62,0.3,-0.64474,0.00011,28.59959]
[1776610311335,44.69,76132.58,0.3,-0.64517,0.00011,28.58557]
[1776610313349,44.69,76127.46,0.3,-0.64573,0.00011,28.56779]
[1776610318384,44.7,76127.51,0.3,-0.64572,0.00011,28.5681]
[1776610323419,44.7,76125.39,0.3,-0.64594,0.00011,28.56084]
[1776610328454,44.7,76127.45,0.3,-0.64571,0.00011,28.56817]
[1776610332482,44.7,76131.68,0.3,-0.64525,0.00011,28.58298]
[1776610336510,44.7,76125.39,0.3,-0.64593,0.00011,28.56115]
[1776610341545,44.7,76121.21,0.3,-0.64638,0.00011,28.54672]
[1776610343127,44.7,76111.75,0.3,-0.6474,0.00011,28.51364]
[1776610343559,44.7,76085.76,0.3,-0.65021,0.00011,28.42153]
[1776610345108,44.7,76085.76,0.3,-0.65021,0.00011,28.42153]
[1776610344566,44.7,76086.2,0.3,-0.65016,0.00011,28.42324]
[1776610349601,44.71,76086.27,0.3,-0.65013,0.00011,28.42414]
[1776610354642,44.72,76086.79,0.3,-0.65007,0.00011,28.42346]
[1776610359677,44.72,76092.04,0.3,-0.64948,0.00011,28.44278]
[1776610365719,44.73,76091.35,0.3,-0.64953,0.00011,28.44102]
[1776610366726,44.73,76086.23,0.3,-0.65008,0.00011,28.42291]
[1776610371436,44.73,76088.38,0.3,-0.64983,0.00011,28.43107]
[1776610371769,44.74,76088.44,0.3,-0.64982,0.00011,28.43141]
[1776610376804,44.74,76088.16,0.3,-0.64982,0.00011,28.43115]
[1776610380832,44.75,76083.83,0.3,-0.65027,0.00011,28.4162]
[1776610385867,44.75,76082.79,0.3,-0.65037,0.00011,28.41307]
[1776610389894,44.75,76074.74,0.3,-0.65123,0.00011,28.38445]
[1776610391909,44.75,76068.61,0.3,-0.6519,0.00011,28.36218]
[1776610392966,44.75,76062.22,0.3,-0.65259,0.00011,28.33903]
[1776610393923,44.75,76054.63,0.3,-0.65341,0.00011,28.31147]
[1776610398958,44.75,76062.59,0.3,-0.65256,0.00011,28.33993]
[1776610403993,44.74,76063.74,0.3,-0.65245,0.00011,28.34378]
[1776610407013,44.74,76068.43,0.3,-0.65195,0.00011,28.3605]
[1776610411042,44.74,76072.48,0.3,-0.65154,0.00011,28.37166]
[1776610412049,44.74,76078.52,0.3,-0.65089,0.00011,28.39325]
[1776610417084,44.74,76082.3,0.3,-0.65048,0.00011,28.40682]
[1776610422119,44.74,76081.93,0.3,-0.65052,0.00011,28.40553]
[1776610425140,44.74,76072.51,0.3,-0.65153,0.00011,28.37181]
[1776610426146,44.74,76068.2,0.3,-0.652,0.00011,28.35622]
[1776610431181,44.74,76068.4,0.3,-0.65199,0.00011,28.35656]
[1776610438233,44.73,76070.12,0.3,-0.65183,0.00011,28.36221]
[1776610439240,44.73,76073.96,0.3,-0.65141,0.00011,28.37593]
[1776610444275,44.73,76071.4,0.3,-0.6517,0.00011,28.36629]
[1776610445282,44.72,76057.87,0.3,-0.65316,0.00011,28.31735]
[1776610446291,44.72,76055.51,0.3,-0.65342,0.00011,28.30872]
[1776610451324,44.72,76051.72,0.3,-0.65384,0.00011,28.29467]
[1776610456358,44.72,76048.66,0.3,-0.65418,0.00011,28.28329]
[1776610458675,44.72,76034.69,0.3,-0.65568,0.00011,28.23213]
[1776610459380,44.72,76030.48,0.3,-0.65613,0.00011,28.21665]
[1776610461550,44.72,76029.01,0.3,-0.65629,0.00011,28.21127]
[1776610461557,44.72,76027.93,0.3,-0.6564,0.00011,28.20729]
[1776610467476,44.72,76031.46,0.3,-0.65602,0.00011,28.22033]
[1776610467548,44.72,76031.63,0.3,-0.65601,0.00011,28.22096]
[1776610473478,44.72,76030.76,0.3,-0.65611,0.00011,28.21465]
[1776610475492,44.72,76026.89,0.3,-0.65653,0.00011,28.20041]
[1776610480526,44.72,76024.19,0.3,-0.65682,0.00011,28.19055]
[1776610485562,44.72,76024.47,0.3,-0.65678,0.00011,28.19169]
[1776610490597,44.72,76025.6,0.3,-0.65666,0.00011,28.19598]
[1776610496638,44.72,76024.54,0.3,-0.65677,0.00011,28.1922]
[1776610498653,44.72,76017.08,0.3,-0.65756,0.00011,28.16467]
[1776610503688,44.73,76016.41,0.3,-0.65763,0.00011,28.16241]
[1776610508723,44.73,76016.43,0.3,-0.65762,0.00011,28.16269]
[1776610510737,44.73,76009.51,0.3,-0.65836,0.00011,28.13708]
[1776610512751,44.73,76005.3,0.3,-0.65881,0.00011,28.12153]
[1776610513758,44.73,76012.03,0.3,-0.65808,0.00011,28.14663]
[1776610514765,44.73,76019.88,0.3,-0.65724,0.00011,28.17579]
[1776610516779,44.73,76016.44,0.3,-0.65761,0.00011,28.16313]
[1776610521814,44.73,76017.42,0.3,-0.6575,0.00011,28.16695]
[1776610523828,44.73,76021.42,0.3,-0.65706,0.00011,28.18181]
[1776610525842,44.73,76029.31,0.3,-0.65622,0.00011,28.21096]
[1776610531884,44.73,76031.06,0.3,-0.65604,0.00011,28.21429]
[1776610536919,44.73,76031.13,0.3,-0.65604,0.00011,28.21455]
[1776610542961,44.73,76028.96,0.3,-0.65627,0.00011,28.2066]
[1776610550010,44.73,76021.69,0.3,-0.65704,0.00011,28.17987]
[1776610555045,44.74,76019.07,0.3,-0.65732,0.00011,28.17036]
[1776610561087,44.74,76017.98,0.3,-0.65743,0.00011,28.16657]
[1776610566123,44.74,76018.0,0.3,-0.65742,0.00011,28.16684]
[1776610573173,44.74,76017.33,0.3,-0.65748,0.00011,28.16463]
[1776610577200,44.74,76023.29,0.3,-0.65684,0.00011,28.18681]
[1776610578207,44.74,76031.65,0.3,-0.65594,0.00011,28.21761]
[1776610579214,44.74,76043.69,0.3,-0.65465,0.00011,28.26169]
[1776610580221,44.74,76046.19,0.3,-0.65438,0.00011,28.27077]
[1776610584249,44.74,76069.37,0.3,-0.65189,0.00011,28.35456]
[1776610585256,44.74,76073.42,0.3,-0.65146,0.00011,28.36902]
[1776610590290,44.74,76073.2,0.3,-0.6515,0.00011,28.36784]
[1776610595326,44.73,76072.2,0.3,-0.65163,0.00011,28.36083]
[1776610600361,44.73,76072.04,0.3,-0.65166,0.00011,28.35997]
[1776610603386,44.73,76067.68,0.3,-0.65213,0.00011,28.34409]
[1776610608424,44.73,76071.81,0.3,-0.6517,0.00011,28.35865]
[1776610613459,44.72,76075.22,0.3,-0.65134,0.00011,28.37055]
[1776610618494,44.72,76075.01,0.3,-0.65138,0.00011,28.36943]
[1776610624535,44.72,76074.68,0.3,-0.65143,0.00011,28.36782]
[1776610626550,44.72,76064.43,0.3,-0.65254,0.00011,28.33076]
[1776610627557,44.71,76057.86,0.3,-0.65325,0.00011,28.30694]
[1776610631585,44.71,76053.23,0.3,-0.65375,0.00011,28.28995]
[1776610635613,44.71,76047.4,0.3,-0.65438,0.00011,28.26858]
[1776610639641,44.71,76042.73,0.3,-0.65489,0.00011,28.25145]
[1776610644676,44.71,76039.07,0.3,-0.65528,0.00011,28.23803]
[1776610649710,44.71,76038.47,0.3,-0.65535,0.00011,28.23581]
[1776610653740,44.71,76024.93,0.3,-0.65682,0.00011,28.1829]
[1776610658775,44.71,76021.6,0.3,-0.65717,0.00011,28.17078]
[1776610660789,44.71,76015.16,0.3,-0.65785,0.00011,28.14701]
[1776610665824,44.72,76012.2,0.3,-0.65816,0.00011,28.13633]
[1776610670859,44.72,76012.13,0.3,-0.65816,0.00011,28.13638]
[1776610677908,44.72,76012.04,0.3,-0.65816,0.00011,28.13646]
[1776610682943,44.72,76014.99,0.3,-0.65783,0.00011,28.14768]
[1776610683951,44.72,76024.74,0.3,-0.65678,0.00011,28.1838]
[1776610686972,44.73,76030.24,0.3,-0.65619,0.00011,28.20416]
[1776610692009,44.73,76032.62,0.3,-0.65593,0.00011,28.21294]
[1776610699056,44.73,76032.6,0.3,-0.65594,0.00011,28.21287]
[1776610705098,44.73,76032.57,0.3,-0.65594,0.00011,28.21277]
[1776610710133,44.73,76032.72,0.3,-0.65592,0.00011,28.21334]
[1776610715168,44.73,76030.17,0.3,-0.65621,0.00011,28.20085]
[1776610721211,44.73,76029.81,0.3,-0.65625,0.00011,28.1996]
[1776610725243,44.73,76064.17,0.3,-0.65255,0.00011,28.32491]
[1776610726250,44.73,76070.35,0.3,-0.65189,0.00011,28.34712]
[1776610731285,44.72,76071.5,0.3,-0.65178,0.00011,28.3508]
[1776610736320,44.72,76068.09,0.3,-0.65216,0.00011,28.33809]
[1776610741355,44.71,76069.08,0.3,-0.65207,0.00011,28.34127]
[1776610746390,44.71,76066.69,0.3,-0.65234,0.00011,28.33234]
[1776610751425,44.71,76066.78,0.3,-0.65234,0.00011,28.33237]
[1776610756460,44.71,76066.22,0.3,-0.65241,0.00011,28.33005]
[1776610761495,44.7,76066.06,0.3,-0.65243,0.00011,28.32918]
[1776610762502,44.7,76053.04,0.3,-0.65384,0.00011,28.28191]
[1776610763509,44.7,76053.11,0.3,-0.65383,0.00011,28.28212]
[1776610768544,44.7,76052.81,0.3,-0.65387,0.00011,28.28077]
[1776610773578,44.7,76050.72,0.3,-0.65412,0.00011,28.2698]
[1776610779625,44.7,76049.58,0.3,-0.65425,0.00011,28.26537]
[1776610782645,44.69,76057.88,0.3,-0.65336,0.00011,28.29543]
[1776610784659,44.69,76058.46,0.3,-0.65331,0.00011,28.2974]
[1776610789694,44.69,76059.64,0.3,-0.65319,0.00011,28.30134]
[1776610794729,44.69,76061.72,0.3,-0.65298,0.00011,28.30852]
[1776610800771,44.68,76061.71,0.3,-0.65299,0.00011,28.30805]
[1776610803792,44.68,76067.23,0.3,-0.65241,0.00011,28.32782]
[1776610808827,44.68,76068.26,0.3,-0.6523,0.00011,28.33123]
[1776610813862,44.68,76067.53,0.3,-0.65239,0.00011,28.32829]
[1776610818897,44.67,76067.6,0.3,-0.6524,0.00011,28.32826]
[1776610823932,44.67,76067.73,0.3,-0.65239,0.00011,28.32845]
[1776610828967,44.67,76066.01,0.3,-0.65259,0.00011,28.32195]
[1776610829974,44.67,76061.2,0.3,-0.65311,0.00011,28.30448]
[1776610835009,44.66,76057.11,0.3,-0.65357,0.00011,28.28625]
[1776610843065,44.66,76042.37,0.3,-0.65517,0.00011,28.23205]
[1776610844072,44.66,76038.85,0.3,-0.65555,0.00011,28.21912]
[1776610846087,44.66,76032.66,0.3,-0.65622,0.00011,28.19636]
[1776610848101,44.66,76026.08,0.3,-0.65692,0.00011,28.17211]
[1776610849108,44.66,76020.38,0.3,-0.65753,0.00011,28.15103]
[1776610854143,44.66,76023.35,0.3,-0.65721,0.00011,28.16226]
[1776610859178,44.66,76029.22,0.3,-0.65657,0.00011,28.18416]
[1776610861192,44.67,76024.01,0.3,-0.65713,0.00011,28.16498]
[1776610870255,44.67,76020.38,0.3,-0.6575,0.00011,28.15194]
[1776610872269,44.67,76003.44,0.3,-0.65932,0.00011,28.08896]
[1776610874283,44.67,76007.95,0.3,-0.65883,0.00011,28.10595]
[1776610875857,44.67,76007.72,0.3,-0.65885,0.00011,28.10519]
[1776610876297,44.67,76007.76,0.3,-0.65884,0.00011,28.10542]
[1776610879318,44.68,76001.79,0.3,-0.65947,0.00011,28.08346]
[1776610881973,44.68,76000.74,0.3,-0.65958,0.00011,28.07973]
[1776610882339,44.68,76000.73,0.3,-0.65958,0.00011,28.07979]
[1776610885365,44.68,75996.47,0.3,-0.66003,0.00011,28.06403]
[1776610890577,44.68,75997.71,0.3,-0.65988,0.00011,28.06923]
[1776610890667,44.69,75997.68,0.3,-0.65988,0.00011,28.06923]
[1776610891409,44.69,75982.32,0.3,-0.66153,0.00011,28.0084]
[1776610892525,44.69,75990.05,0.3,-0.6607,0.00011,28.03771]
[1776610893422,44.69,75984.15,0.3,-0.66133,0.00011,28.0156]
[1776610894669,44.69,75984.15,0.3,-0.66133,0.00011,28.0156]
[1776610895436,44.69,75980.39,0.3,-0.66172,0.00011,28.00159]
[1776610897450,44.69,75970.8,0.3,-0.66274,0.00011,27.96539]
[1776610899464,44.69,75976.36,0.3,-0.66214,0.00011,27.9867]
[1776610900471,44.69,75955.46,0.3,-0.66437,0.00011,27.907]
[1776610901478,44.69,75957.8,0.3,-0.66413,0.00011,27.91593]
[1776610903991,44.69,75956.17,0.3,-0.6643,0.00011,27.90963]
[1776610904499,44.69,75949.62,0.3,-0.665,0.00011,27.88448]
[1776610907520,44.69,75956.14,0.3,-0.66431,0.00011,27.90926]
[1776610908526,44.69,75963.45,0.3,-0.66354,0.00011,27.93712]
[1776610909118,44.69,75963.45,0.3,-0.66354,0.00011,27.93712]
[1776610909972,44.69,75961.32,0.3,-0.66377,0.00011,27.92889]
[1776610910541,44.69,75963.47,0.3,-0.66354,0.00011,27.93701]
[1776610912554,44.69,75958.56,0.3,-0.66407,0.00011,27.91806]
[1776610916583,44.68,75954.43,0.3,-0.66452,0.00011,27.90193]
[1776610921618,44.68,75955.92,0.3,-0.66437,0.00011,27.90731]
[1776610923632,44.68,75960.04,0.3,-0.66394,0.00011,27.92293]
[1776610925647,44.68,75955.81,0.3,-0.66439,0.00011,27.90656]
[1776610926653,44.68,75942.21,0.3,-0.66584,0.00011,27.85419]
[1776610927660,44.68,75941.42,0.3,-0.66593,0.00011,27.85108]
[1776610931688,44.68,75949.68,0.3,-0.66506,0.00011,27.88266]
[1776610934709,44.67,75940.68,0.3,-0.66602,0.00011,27.84775]
[1776610938110,44.67,75938.82,0.3,-0.66622,0.00011,27.84045]
[1776610938740,44.67,75925.82,0.3,-0.66761,0.00011,27.78995]
[1776610939747,44.67,75917.99,0.3,-0.66844,0.00011,27.75942]
[1776610941761,44.67,75913.71,0.3,-0.6689,0.00011,27.74273]
[1776610946796,44.67,75917.85,0.3,-0.66845,0.00011,27.75903]
[1776610947453,44.67,75917.85,0.3,-0.66845,0.00011,27.75903]
[1776610949817,44.67,75927.99,0.3,-0.66737,0.00011,27.79853]
[1776610954858,44.67,75931.15,0.3,-0.66706,0.00011,27.80753]
[1776610959893,44.67,75932.18,0.3,-0.66695,0.00011,27.81139]
[1776610964929,44.67,75933.27,0.3,-0.66684,0.00011,27.81547]
[1776610969964,44.67,75930.65,0.3,-0.66713,0.00011,27.80515]
[1776610974999,44.67,75929.82,0.3,-0.66722,0.00011,27.80181]
[1776610979026,44.67,75934.37,0.3,-0.66674,0.00011,27.81933]
[1776610980034,44.67,75943.55,0.3,-0.66576,0.00011,27.85478]
[1776610982048,44.67,75951.69,0.3,-0.6649,0.00011,27.88597]
[1776610983055,44.66,75956.42,0.3,-0.6644,0.00011,27.90403]
[1776610987083,44.66,75962.06,0.3,-0.66381,0.00011,27.92518]
[1776610990104,44.66,75968.49,0.3,-0.66313,0.00011,27.94936]
[1776610995139,44.66,75969.83,0.3,-0.66299,0.00011,27.95436]
[1776611000175,44.66,75972.08,0.3,-0.66276,0.00011,27.96279]
[1776611005210,44.65,75972.95,0.3,-0.66267,0.00011,27.96592]
[1776611009237,44.65,75976.86,0.3,-0.66227,0.00011,27.98029]
[1776611011252,44.65,75983.36,0.3,-0.6616,0.00011,28.00153]
[1776611016287,44.64,75984.83,0.3,-0.66146,0.00011,28.00636]
[1776611021323,44.64,75985.53,0.3,-0.66141,0.00011,28.00837]
[1776611026358,44.63,75989.9,0.3,-0.66095,0.00011,28.02453]
[1776611029379,44.63,75982.43,0.3,-0.66175,0.00011,27.99612]
[1776611035421,44.64,75985.74,0.3,-0.66139,0.00011,28.0089]
[1776611041463,44.64,75986.3,0.3,-0.66132,0.00011,28.0115]
[1776611042480,44.64,75992.91,0.3,-0.66061,0.00011,28.03651]
[1776611043492,44.64,76010.87,0.3,-0.65868,0.00011,28.1039]
[1776611044497,44.64,76013.07,0.3,-0.65844,0.00011,28.11229]
[1776611046566,44.64,76013.11,0.3,-0.65843,0.00011,28.1125]
[1776611046766,44.64,76013.11,0.3,-0.65843,0.00011,28.1125]
[1776611046860,44.64,76013.11,0.3,-0.65843,0.00011,28.1125]
[1776611047517,44.64,76013.14,0.3,-0.65842,0.00011,28.11274]
[1776611047983,44.64,76013.14,0.3,-0.65842,0.00011,28.11274]
[1776611050539,44.65,76031.85,0.3,-0.65641,0.00011,28.18225]
[1776611051546,44.65,76032.5,0.3,-0.65634,0.00011,28.18466]
[1776611052553,44.65,76028.46,0.3,-0.65677,0.00011,28.16975]
[1776611053559,44.65,76020.57,0.3,-0.65762,0.00011,28.14055]
[1776611054150,44.65,76020.57,0.3,-0.65762,0.00011,28.14055]
[1776611054567,44.65,76020.74,0.3,-0.6576,0.00011,28.14122]
[1776611059602,44.65,76020.09,0.3,-0.65766,0.00011,28.13902]
[1776611060218,44.65,76020.09,0.3,-0.65766,0.00011,28.13902]
[1776611061616,44.65,76021.02,0.3,-0.65756,0.00011,28.14255]
[1776611066651,44.65,76024.16,0.3,-0.65722,0.00011,28.1544]
[1776611070679,44.65,76030.07,0.3,-0.65658,0.00011,28.17636]
[1776611075714,44.65,76030.28,0.3,-0.65657,0.00011,28.17412]
[1776611080749,44.65,76030.08,0.3,-0.65658,0.00011,28.17348]
[1776611086791,44.65,76028.49,0.3,-0.65675,0.00011,28.16777]
[1776611091826,44.66,76028.98,0.3,-0.65669,0.00011,28.16974]
[1776611096862,44.66,76035.66,0.3,-0.65597,0.00011,28.19451]
[1776611097869,44.66,76051.98,0.3,-0.65421,0.00011,28.25431]
[1776611098876,44.66,76052.5,0.3,-0.65416,0.00011,28.25618]
[1776611101897,44.66,76035.61,0.3,-0.65598,0.00011,28.19421]
[1776611102907,44.66,76035.59,0.3,-0.65598,0.00011,28.19415]
[1776611107938,44.66,76032.11,0.3,-0.65635,0.00011,28.18139]
[1776611112974,44.66,76040.52,0.3,-0.65544,0.00011,28.21242]
[1776611114989,44.66,76036.08,0.3,-0.65592,0.00011,28.1961]
[1776611117004,44.66,76022.5,0.3,-0.65738,0.00011,28.14596]
[1776611118011,44.66,76013.88,0.3,-0.65831,0.00011,28.11396]
[1776611119018,44.66,76013.26,0.3,-0.65837,0.00011,28.11177]
[1776611124057,44.66,76007.19,0.3,-0.65901,0.00011,28.08953]
[1776611129092,44.67,76002.58,0.3,-0.65949,0.00011,28.07281]
[1776611133120,44.67,75997.57,0.3,-0.66002,0.00011,28.05138]
[1776611135134,44.67,75993.38,0.3,-0.66047,0.00011,28.0359]
[1776611140169,44.68,75991.59,0.3,-0.66064,0.00011,28.02976]
[1776611146211,44.68,75989.56,0.3,-0.66083,0.00011,28.02283]
[1776611151251,44.69,75983.51,0.3,-0.66146,0.00011,28.00055]
[1776611155279,44.69,75990.97,0.3,-0.66065,0.00011,28.02916]
[1776611156286,44.69,75996.04,0.3,-0.6601,0.00011,28.0483]
[1776611161321,44.7,75997.25,0.3,-0.65996,0.00011,28.05323]
[1776611166356,44.7,75989.55,0.3,-0.66077,0.00011,28.02468]
[1776611167363,44.7,75981.11,0.3,-0.66167,0.00011,27.99294]
[1776611172398,44.71,75976.88,0.3,-0.66211,0.00011,27.97757]
[1776611176426,44.71,75964.3,0.3,-0.66343,0.00011,27.93033]
[1776611177433,44.71,75959.64,0.3,-0.66393,0.00011,27.91259]
[1776611182468,44.71,75959.36,0.3,-0.66397,0.00011,27.91115]
[1776611187504,44.7,75959.77,0.3,-0.66394,0.00011,27.91234]
[1776611192539,44.7,75955.34,0.3,-0.66444,0.00011,27.89187]
[1776611193546,44.7,75949.63,0.3,-0.66505,0.00011,27.86985]
[1776611194553,44.7,75942.19,0.3,-0.66584,0.00011,27.84112]
[1776611196567,44.7,75941.99,0.3,-0.66587,0.00011,27.84019]
[1776611201602,44.7,75939.35,0.3,-0.66616,0.00011,27.82969]
[1776611206637,44.69,75940.54,0.3,-0.66604,0.00011,27.83397]
[1776611210665,44.69,75934.23,0.3,-0.66672,0.00011,27.80932]
[1776611214694,44.69,75938.73,0.3,-0.66625,0.00011,27.82646]
[1776611216708,44.69,75943.32,0.3,-0.66577,0.00011,27.84411]
[1776611217715,44.69,75948.09,0.3,-0.66526,0.00011,27.86232]
[1776611218722,44.69,75951.81,0.3,-0.66487,0.00011,27.87652]
[1776611223757,44.68,75951.51,0.3,-0.66492,0.00011,27.87485]
[1776611229800,44.68,75953.91,0.3,-0.66468,0.00011,27.88349]
[1776611235841,44.67,75957.64,0.3,-0.66429,0.00011,27.89734]
[1776611240877,44.67,75958.18,0.3,-0.66425,0.00011,27.89902]
[1776611244905,44.67,75965.17,0.3,-0.66351,0.00011,27.92541]
[1776611245912,44.67,75969.47,0.3,-0.66305,0.00011,27.9418]
[1776611246919,44.67,75962.03,0.3,-0.66385,0.00011,27.9133]
[1776611251954,44.66,75960.42,0.3,-0.66405,0.00011,27.9036]
[1776611256989,44.66,75959.67,0.3,-0.66414,0.00011,27.90032]
[1776611262025,44.66,75962.37,0.3,-0.66385,0.00011,27.91077]
[1776611266053,44.66,75966.22,0.3,-0.66344,0.00011,27.92566]
[1776611267060,44.66,75970.06,0.3,-0.66302,0.00011,27.94042]
[1776611272095,44.67,75970.25,0.3,-0.66298,0.00011,27.94173]
[1776611277130,44.67,75970.59,0.3,-0.66293,0.00011,27.94358]
[1776611279144,44.68,75985.27,0.3,-0.66135,0.00011,27.99945]
[1776611280151,44.68,75982.57,0.3,-0.66164,0.00011,27.98939]
[1776611281163,44.68,75987.48,0.3,-0.66111,0.00011,28.00799]
[1776611282165,44.68,75992.81,0.3,-0.66054,0.00011,28.02812]
[1776611290220,44.69,75993.84,0.3,-0.6604,0.00011,28.03289]
[1776611295256,44.69,75995.48,0.3,-0.66021,0.00011,28.0396]
[1776611302305,44.7,75998.41,0.3,-0.65987,0.00011,28.05128]
[1776611305336,44.7,75985.68,0.3,-0.66122,0.00011,28.00368]
[1776611307350,44.7,75982.24,0.3,-0.66159,0.00011,27.99086]
[1776611309364,44.7,75976.19,0.3,-0.66223,0.00011,27.96806]
[1776611313392,44.7,75983.08,0.3,-0.6615,0.00011,27.99125]
[1776611318427,44.71,75985.56,0.3,-0.66122,0.00011,28.00109]
[1776611323462,44.71,75988.45,0.3,-0.66089,0.00011,28.01262]
[1776611326484,44.71,75992.8,0.3,-0.66042,0.00011,28.02934]
[1776611332526,44.72,75995.26,0.3,-0.66013,0.00011,28.03923]
[1776611334541,44.72,76004.34,0.3,-0.65915,0.00011,28.07341]
[1776611339575,44.72,76006.22,0.3,-0.65894,0.00011,28.08081]
[1776611344610,44.73,76006.08,0.3,-0.65894,0.00011,28.08066]
[1776611345618,44.73,76000.44,0.3,-0.65954,0.00011,28.05968]
[1776611346625,44.73,75995.75,0.3,-0.66004,0.00011,28.04219]
[1776611351669,44.73,75995.17,0.3,-0.66009,0.00011,28.04054]
[1776611358719,44.74,75993.7,0.3,-0.66022,0.00011,28.03578]
[1776611363754,44.74,75993.29,0.3,-0.66025,0.00011,28.03479]
[1776611368789,44.75,75996.55,0.3,-0.65988,0.00011,28.04756]
[1776611374831,44.76,75996.75,0.3,-0.65986,0.00011,28.0459]
[1776611380098,44.76,75997.91,0.3,-0.65972,0.00011,28.05065]
[1776611385908,44.77,75998.37,0.3,-0.65965,0.00011,28.05308]
[1776611390943,44.77,75995.76,0.3,-0.65991,0.00011,28.04384]
[1776611394971,44.77,75983.42,0.3,-0.66121,0.00011,27.99794]
[1776611395978,44.77,75979.62,0.3,-0.66162,0.00011,27.98375]
[1776611403028,44.78,75981.28,0.3,-0.6614,0.00011,27.99109]
[1776611406051,44.79,75988.42,0.3,-0.66063,0.00011,28.01839]
[1776611411086,44.79,75989.79,0.3,-0.66046,0.00011,28.02413]
[1776611413100,44.79,75997.48,0.3,-0.65963,0.00011,28.05315]
[1776611414405,44.79,76001.13,0.3,-0.65924,0.00011,28.06687]
[1776611415116,44.79,75999.02,0.3,-0.65947,0.00011,28.059]
[1776611418517,44.8,75998.37,0.3,-0.65953,0.00011,28.05683]
[1776611419144,44.8,75996.99,0.3,-0.65967,0.00011,28.05185]
[1776611420151,44.8,76001.13,0.3,-0.65922,0.00011,28.0674]
[1776611425186,44.8,76005.89,0.3,-0.6587,0.00011,28.08551]
[1776611426456,44.8,76006.88,0.3,-0.65859,0.00011,28.08926]
[1776611427200,44.8,76006.92,0.3,-0.65859,0.00011,28.08948]
[1776611432235,44.81,76015.0,0.3,-0.65773,0.00011,28.11662]
[1776611433241,44.81,76008.15,0.3,-0.65846,0.00011,28.09126]
[1776611435256,44.81,76014.07,0.3,-0.65782,0.00011,28.11333]
[1776611440291,44.81,76017.02,0.3,-0.6575,0.00011,28.12443]
[1776611445327,44.81,76017.85,0.3,-0.65741,0.00011,28.12766]
[1776611447340,44.81,76025.84,0.3,-0.65655,0.00011,28.15717]
[1776611449354,44.81,76030.6,0.3,-0.65604,0.00011,28.17467]
[1776611454389,44.81,76039.51,0.3,-0.65508,0.00011,28.20724]
[1776611459424,44.81,76035.1,0.3,-0.65556,0.00011,28.19098]
[1776611461438,44.81,76020.14,0.3,-0.65717,0.00011,28.13596]
[1776611462445,44.81,76018.4,0.3,-0.65735,0.00011,28.12957]
[1776611467480,44.81,76017.19,0.3,-0.65748,0.00011,28.12525]
[1776611473522,44.81,76017.16,0.3,-0.65747,0.00011,28.12534]
[1776611475536,44.81,76011.56,0.3,-0.65807,0.00011,28.10467]
[1776611476543,44.81,76004.07,0.3,-0.65887,0.00011,28.07691]
[1776611481578,44.82,76002.61,0.3,-0.65902,0.00011,28.07182]
[1776611487620,44.82,76002.63,0.3,-0.659,0.00011,28.07232]
[1776611492655,44.82,76002.73,0.3,-0.65899,0.00011,28.06991]
[1776611498697,44.83,76002.68,0.3,-0.65899,0.00011,28.07014]
[1776611499704,44.83,75993.11,0.3,-0.66001,0.00011,28.0345]
[1776611503732,44.83,76001.57,0.3,-0.65909,0.00011,28.06645]
[1776611507760,44.83,76005.46,0.3,-0.65867,0.00011,28.08119]
[1776611512795,44.84,76006.12,0.3,-0.65859,0.00011,28.08394]
[1776611517830,44.84,76006.15,0.3,-0.65857,0.00011,28.08435]
[1776611522865,44.84,76009.01,0.3,-0.65826,0.00011,28.09525]
[1776611526893,44.84,76012.88,0.3,-0.65784,0.00011,28.10979]
[1776611530921,44.84,76020.69,0.3,-0.657,0.00011,28.13881]
[1776611535956,44.84,76021.74,0.3,-0.65688,0.00011,28.1428]
[1776611540991,44.85,76026.13,0.3,-0.65641,0.00011,28.15903]
[1776611541999,44.85,76031.28,0.3,-0.65585,0.00011,28.17793]
[1776611547037,44.85,76027.22,0.3,-0.65629,0.00011,28.16301]
[1776611552073,44.85,76031.2,0.3,-0.65588,0.00011,28.17451]
[1776611557108,44.85,76028.82,0.3,-0.65613,0.00011,28.16575]
[1776611559122,44.85,76033.13,0.3,-0.65567,0.00011,28.18155]
[1776611566171,44.84,76036.32,0.3,-0.65533,0.00011,28.19311]
[1776611570199,44.84,76040.45,0.3,-0.65489,0.00011,28.20811]
[1776611571205,44.84,76045.23,0.3,-0.65438,0.00011,28.22549]
[1776611575235,44.84,76063.85,0.3,-0.65238,0.00011,28.29269]
[1776611576242,44.84,76065.83,0.3,-0.65217,0.00011,28.29972]
[1776611581302,44.84,76066.29,0.3,-0.65214,0.00011,28.301]
[1776611583291,44.83,76056.74,0.3,-0.65317,0.00011,28.26627]
[1776611584298,44.83,76053.25,0.3,-0.65355,0.00011,28.25357]
[1776611589333,44.83,76051.54,0.3,-0.65375,0.00011,28.24707]
[1776611594368,44.83,76053.65,0.3,-0.65353,0.00011,28.25448]
[1776611599403,44.83,76058.06,0.3,-0.65306,0.00011,28.27022]
[1776611604438,44.83,76062.04,0.3,-0.65264,0.00011,28.28434]
[1776611608466,44.82,76074.91,0.3,-0.65126,0.00011,28.33036]
[1776611609473,44.82,76078.49,0.3,-0.65088,0.00011,28.34308]
[1776611614508,44.82,76078.62,0.3,-0.6509,0.00011,28.33997]
[1776611619544,44.81,76079.69,0.3,-0.6508,0.00011,28.34334]
[1776611624579,44.81,76080.98,0.3,-0.65067,0.00011,28.34749]
[1776611629614,44.81,76076.61,0.3,-0.65116,0.00011,28.33142]
[1776611633642,44.8,76067.58,0.3,-0.65214,0.00011,28.29867]
[1776611638677,44.8,76062.88,0.3,-0.65266,0.00011,28.28136]
[1776611645726,44.79,76067.69,0.3,-0.65216,0.00011,28.2983]
[1776611650761,44.79,76068.81,0.3,-0.65204,0.00011,28.30206]
[1776611655796,44.79,76067.52,0.3,-0.65219,0.00011,28.29712]
[1776611661839,44.79,76068.69,0.3,-0.65208,0.00011,28.30092]
[1776611666873,44.78,76069.22,0.3,-0.65203,0.00011,28.30253]
[1776611673922,44.78,76066.5,0.3,-0.65235,0.00011,28.28937]
[1776611678980,44.78,76064.38,0.3,-0.65258,0.00011,28.28159]
[1776611687035,44.78,76063.63,0.3,-0.65267,0.00011,28.27869]
[1776611692071,44.78,76061.29,0.3,-0.65293,0.00011,28.27002]
[1776611694085,44.77,76054.33,0.3,-0.65368,0.00011,28.24471]
[1776611696099,44.77,76049.53,0.3,-0.6542,0.00011,28.22721]
[1776611701134,44.77,76045.72,0.3,-0.65461,0.00011,28.21325]
[1776611706169,44.77,76042.97,0.3,-0.65491,0.00011,28.20318]
[1776611711204,44.77,76043.77,0.3,-0.65483,0.00011,28.20608]
[1776611713218,44.77,76052.79,0.3,-0.65386,0.00011,28.23891]
[1776611718252,44.77,76042.23,0.3,-0.655,0.00011,28.2003]
[1776611720267,44.77,76038.41,0.3,-0.65541,0.00011,28.18633]
[1776611726309,44.77,76038.61,0.3,-0.65538,0.00011,28.18715]
[1776611728323,44.77,76051.75,0.3,-0.65397,0.00011,28.23508]
[1776611730337,44.77,76055.33,0.3,-0.65359,0.00011,28.24803]
[1776611735375,44.77,76059.49,0.3,-0.65316,0.00011,28.2599]
[1776611741417,44.77,76060.16,0.3,-0.65309,0.00011,28.26214]
[1776611746452,44.77,76061.6,0.3,-0.65294,0.00011,28.26718]
[1776611751487,44.77,76062.5,0.3,-0.65285,0.00011,28.27025]
[1776611756522,44.76,76066.85,0.3,-0.65239,0.00011,28.28575]
[1776611757529,44.76,76071.24,0.3,-0.65192,0.00011,28.3015]
[1776611758536,44.76,76082.83,0.3,-0.65067,0.00011,28.343]
[1776611759543,44.76,76084.72,0.3,-0.65046,0.00011,28.34978]
[1776611761559,44.76,76080.21,0.3,-0.65095,0.00011,28.33371]
[1776611766595,44.77,76080.48,0.3,-0.65091,0.00011,28.3349]
[1776611771630,44.77,76080.27,0.3,-0.65093,0.00011,28.33435]
[1776611775657,44.77,76085.4,0.3,-0.65037,0.00011,28.35283]
[1776611777672,44.77,76096.14,0.3,-0.6492,0.00011,28.39136]
[1776611782707,44.78,76092.59,0.3,-0.64956,0.00011,28.37945]
[1776611785728,44.78,76096.72,0.3,-0.64909,0.00011,28.39455]
[1776611790765,44.79,76099.79,0.3,-0.64874,0.00011,28.40608]
[1776611794806,44.79,76099.31,0.3,-0.64879,0.00011,28.40167]
[1776611795549,44.79,76099.31,0.3,-0.64879,0.00011,28.40167]
[1776611799523,44.8,76095.44,0.3,-0.64919,0.00011,28.3885]
[1776611799527,44.8,76096.62,0.3,-0.64906,0.00011,28.39295]
[1776611799828,44.8,76104.61,0.3,-0.64819,0.00011,28.42118]
[1776611804862,44.81,76107.77,0.3,-0.64783,0.00011,28.43285]
[1776611805825,44.81,76107.77,0.3,-0.64783,0.00011,28.43285]
[1776611805943,44.81,76107.77,0.3,-0.64783,0.00011,28.43285]
[1776611806042,44.81,76108.29,0.3,-0.64777,0.00011,28.43478]
[1776611808318,44.81,76111.04,0.3,-0.64747,0.00011,28.44455]
[1776611808890,44.81,76119.04,0.3,-0.6466,0.00011,28.47275]
[1776611811443,44.81,76119.31,0.3,-0.64657,0.00011,28.47377]
[1776611811483,44.81,76119.31,0.3,-0.64656,0.00011,28.47392]
[1776611812221,44.81,76119.31,0.3,-0.64656,0.00011,28.47392]
[1776611815438,44.81,76118.88,0.3,-0.6466,0.00011,28.47256]
[1776611815515,44.82,76115.95,0.3,-0.64692,0.00011,28.46245]
[1776611816948,44.82,76122.56,0.3,-0.6462,0.00011,28.4856]
[1776611822133,44.82,76120.05,0.3,-0.64646,0.00011,28.47707]
[1776611823201,44.82,76118.02,0.3,-0.64668,0.00011,28.47004]
[1776611823236,44.82,76113.49,0.3,-0.64717,0.00011,28.45425]
[1776611829032,44.82,76113.25,0.3,-0.64718,0.00011,28.45386]
[1776611830039,44.82,76119.57,0.3,-0.64649,0.00011,28.47604]
[1776611835074,44.83,76120.21,0.3,-0.64641,0.00011,28.47855]
[1776611840672,44.83,76120.65,0.3,-0.64636,0.00011,28.48031]
[1776611841116,44.83,76133.61,0.3,-0.64495,0.00011,28.52546]
[1776611842123,44.83,76134.59,0.3,-0.64484,0.00011,28.52887]
[1776611847158,44.83,76136.72,0.3,-0.64461,0.00011,28.53634]
[1776611852193,44.83,76143.45,0.3,-0.64389,0.00011,28.55652]
[1776611856221,44.83,76139.33,0.3,-0.64434,0.00011,28.54231]
[1776611862263,44.83,76139.82,0.3,-0.64428,0.00011,28.54402]
[1776611866297,44.83,76135.8,0.3,-0.64472,0.00011,28.53015]
[1776611867304,44.83,76131.44,0.3,-0.64519,0.00011,28.51506]
[1776611872339,44.83,76129.25,0.3,-0.64542,0.00011,28.5076]
[1776611876367,44.84,76135.17,0.3,-0.64478,0.00011,28.52821]
[1776611881402,44.84,76135.64,0.3,-0.64473,0.00011,28.52988]
[1776611883415,44.84,76141.39,0.3,-0.6441,0.00011,28.54973]
[1776611888451,44.84,76144.31,0.3,-0.64379,0.00011,28.55973]
[1776611893486,44.83,76147.81,0.3,-0.64341,0.00011,28.57169]
[1776611896507,44.83,76152.97,0.3,-0.64285,0.00011,28.58932]
[1776611901542,44.83,76155.76,0.3,-0.64255,0.00011,28.59871]
[1776611906577,44.83,76156.81,0.3,-0.64245,0.00011,28.60214]
[1776611911612,44.83,76159.08,0.3,-0.64222,0.00011,28.60664]
[1776611913630,44.83,76168.29,0.3,-0.64122,0.00011,28.63788]
[1776611914636,44.83,76181.59,0.3,-0.63977,0.00011,28.68278]
[1776611915642,44.83,76182.16,0.3,-0.63971,0.00011,28.68464]
[1776611920681,44.83,76187.95,0.3,-0.63909,0.00011,28.70398]
[1776611925716,44.83,76187.65,0.3,-0.63912,0.00011,28.70284]
[1776611927730,44.82,76179.05,0.3,-0.64006,0.00011,28.67387]
[1776611929744,44.82,76172.09,0.3,-0.64083,0.00011,28.65021]
[1776611931757,44.82,76167.98,0.3,-0.64128,0.00011,28.63616]
[1776611932766,44.82,76174.08,0.3,-0.64062,0.00011,28.65678]
[1776611937802,44.82,76174.97,0.3,-0.64053,0.00011,28.65953]
[1776611938809,44.82,76170.87,0.3,-0.64098,0.00011,28.64559]
[1776611941832,44.82,76166.32,0.3,-0.64148,0.00011,28.62997]
[1776611946867,44.81,76162.14,0.3,-0.64194,0.00011,28.61553]
[1776611947874,44.81,76156.11,0.3,-0.6426,0.00011,28.59491]
[1776611948881,44.81,76151.52,0.3,-0.6431,0.00011,28.57917]
[1776611949888,44.81,76147.26,0.3,-0.64356,0.00011,28.56454]
[1776611951902,44.81,76141.15,0.3,-0.64422,0.00011,28.5435]
[1776611954923,44.81,76132.76,0.3,-0.64513,0.00011,28.51453]
[1776611959958,44.81,76130.79,0.3,-0.64534,0.00011,28.50785]
[1776611964993,44.82,76108.85,0.3,-0.64771,0.00011,28.43141]
[1776611966000,44.82,76104.68,0.3,-0.64816,0.00011,28.41683]
[1776611970028,44.82,76109.08,0.3,-0.64767,0.00011,28.43271]
[1776611971035,44.82,76113.65,0.3,-0.64719,0.00011,28.44573]
[1776611975063,44.82,76106.86,0.3,-0.64791,0.00011,28.42219]
[1776611978455,44.83,76102.36,0.3,-0.64838,0.00011,28.40675]
[1776611983232,44.83,76102.07,0.3,-0.6484,0.00011,28.40605]
[1776611983334,44.83,76095.29,0.3,-0.64913,0.00011,28.3822]
[1776611989161,44.84,76097.34,0.3,-0.64889,0.00011,28.39018]
[1776611991439,44.84,76097.5,0.3,-0.64887,0.00011,28.39086]
[1776611991540,44.84,76098.72,0.3,-0.64873,0.00011,28.39539]
[1776611997217,44.85,76099.28,0.3,-0.64865,0.00011,28.3979]
[1776612000238,44.85,76105.74,0.3,-0.64794,0.00011,28.42096]
[1776612003260,44.85,76109.89,0.3,-0.64748,0.00011,28.43577]
[1776612008295,44.86,76110.65,0.3,-0.64739,0.00011,28.43878]
[1776612011316,44.86,76114.72,0.3,-0.64694,0.00011,28.45324]
[1776612016351,44.86,76113.5,0.3,-0.64706,0.00011,28.4493]
[1776612021434,44.86,76116.67,0.3,-0.64671,0.00011,28.46062]
[1776612021536,44.87,76116.7,0.3,-0.6467,0.00011,28.46084]
[1776612022394,44.87,76110.95,0.3,-0.64733,0.00011,28.44072]
[1776612023532,44.87,76102.43,0.3,-0.64824,0.00011,28.41093]
[1776612029443,44.87,76101.18,0.3,-0.64836,0.00011,28.407]
[1776612034478,44.88,76100.8,0.3,-0.6484,0.00011,28.40304]
[1776612035485,44.88,76089.24,0.3,-0.64964,0.00011,28.36228]
[1776612037501,44.88,76086.62,0.3,-0.64992,0.00011,28.35321]
[1776612042537,44.88,76086.22,0.3,-0.64994,0.00011,28.35233]
[1776612047572,44.89,76083.04,0.3,-0.65027,0.00011,28.34139]
[1776612051444,44.89,76082.91,0.3,-0.65028,0.00011,28.34108]
[1776612051600,44.89,76082.87,0.3,-0.65028,0.00011,28.34101]
[1776612056635,44.89,76080.03,0.3,-0.65058,0.00011,28.33111]
[1776612058649,44.89,76073.13,0.3,-0.65133,0.00011,28.30627]
[1776612059656,44.89,76067.57,0.3,-0.65194,0.00011,28.28623]
[1776612061670,44.89,76062.92,0.3,-0.65244,0.00011,28.2693]
[1776612066705,44.88,76063.48,0.3,-0.6524,0.00011,28.2708]
[1776612070734,44.88,76057.65,0.3,-0.65304,0.00011,28.24937]
[1776612072748,44.88,76052.83,0.3,-0.65357,0.00011,28.23177]
[1776612073755,44.88,76048.6,0.3,-0.65402,0.00011,28.21637]
[1776612078795,44.87,76046.58,0.3,-0.65425,0.00011,28.20873]
[1776612085843,44.87,76047.58,0.3,-0.65416,0.00011,28.21195]
[1776612089871,44.87,76053.71,0.3,-0.65351,0.00011,28.23393]
[1776612090878,44.87,76049.4,0.3,-0.65397,0.00011,28.21824]
[1776612095915,44.86,76049.01,0.3,-0.65404,0.00011,28.2134]
[1776612100949,44.86,76047.76,0.3,-0.65418,0.00011,28.20858]
[1776612105985,44.86,76046.63,0.3,-0.65431,0.00011,28.2042]
[1776612109006,44.86,76037.13,0.3,-0.65534,0.00011,28.16943]
[1776612110448,44.86,76034.63,0.3,-0.65561,0.00011,28.16026]
[1776612111020,44.86,76034.24,0.3,-0.65565,0.00011,28.15881]
[1776612112027,44.86,76018.38,0.3,-0.65735,0.00011,28.10052]
[1776612113140,44.86,76018.38,0.3,-0.65735,0.00011,28.10052]
[1776612113241,44.86,76010.91,0.3,-0.65815,0.00011,28.07293]
[1776612115965,44.86,76009.53,0.3,-0.6583,0.00011,28.06786]
[1776612116023,44.86,76007.73,0.3,-0.65849,0.00011,28.06128]
[1776612121159,44.86,76004.51,0.3,-0.65882,0.00011,28.04954]
[1776612121163,44.86,75993.09,0.3,-0.66004,0.00011,28.00703]
[1776612122264,44.86,75993.09,0.3,-0.66004,0.00011,28.00703]
[1776612122311,44.86,75983.92,0.3,-0.66102,0.00011,27.97276]
[1776612123104,44.86,75967.35,0.3,-0.66278,0.00011,27.91035]
[1776612124795,44.86,75967.35,0.3,-0.66278,0.00011,27.91035]
[1776612124867,44.86,75959.26,0.3,-0.66365,0.00011,27.87963]
[1776612126472,44.86,75957.04,0.3,-0.66388,0.00011,27.87118]
[1776612126487,44.86,75958.43,0.3,-0.66374,0.00011,27.87641]
[1776612132167,44.86,75967.13,0.3,-0.66282,0.00011,27.90906]
[1776612133174,44.86,75971.37,0.3,-0.66237,0.00011,27.92501]
[1776612134478,44.86,75971.37,0.3,-0.66237,0.00011,27.92501]
[1776612134588,44.86,75968.95,0.3,-0.66263,0.00011,27.91575]
[1776612135189,44.86,75960.12,0.3,-0.66357,0.00011,27.88225]
[1776612136195,44.86,75953.66,0.3,-0.66427,0.00011,27.8575]
[1776612137961,44.86,75953.66,0.3,-0.66427,0.00011,27.8575]
[1776612138008,44.85,75951.55,0.3,-0.6645,0.00011,27.8492]
[1776612138460,44.85,75929.36,0.3,-0.66686,0.00011,27.76399]
[1776612139216,44.85,75929.13,0.3,-0.66688,0.00011,27.76305]
[1776612141180,44.85,75928.99,0.3,-0.6669,0.00011,27.76245]
[1776612141469,44.85,75939.34,0.3,-0.6658,0.00011,27.80226]
[1776612143244,44.85,75933.77,0.3,-0.6664,0.00011,27.78065]
[1776612145258,44.85,75947.03,0.3,-0.66499,0.00011,27.83143]
[1776612146265,44.85,75947.86,0.3,-0.66491,0.00011,27.8345]
[1776612147102,44.85,75947.86,0.3,-0.66491,0.00011,27.8345]
[1776612147989,44.85,75947.86,0.3,-0.66491,0.00011,27.8345]
[1776612148009,44.85,75946.93,0.3,-0.66501,0.00011,27.83075]
[1776612148282,44.85,75958.76,0.3,-0.66376,0.00011,27.87591]
[1776612149289,44.85,75956.47,0.3,-0.664,0.00011,27.86707]
[1776612150299,44.85,75952.57,0.3,-0.66442,0.00011,27.85209]
[1776612151344,44.85,75952.57,0.3,-0.66442,0.00011,27.85209]
[1776612151403,44.84,75943.18,0.3,-0.66544,0.00011,27.81289]
[1776612153470,44.84,75941.92,0.3,-0.66558,0.00011,27.80796]
[1776612153490,44.84,75942.42,0.3,-0.66553,0.00011,27.80979]
[1776612157460,44.84,75942.37,0.3,-0.66554,0.00011,27.80932]
[1776612157562,44.84,75943.01,0.3,-0.66548,0.00011,27.81168]
[1776612161375,44.84,75947.2,0.3,-0.66504,0.00011,27.82735]
[1776612166410,44.83,75949.08,0.3,-0.66486,0.00011,27.83401]
[1776612171445,44.83,75951.5,0.3,-0.66462,0.00011,27.8427]
[1776612176480,44.82,75950.73,0.3,-0.66472,0.00011,27.83919]
[1776612181515,44.82,75954.2,0.3,-0.66436,0.00011,27.85199]
[1776612182521,44.82,75967.34,0.3,-0.66296,0.00011,27.90192]
[1776612184536,44.82,75971.62,0.3,-0.66252,0.00011,27.91792]
[1776612185729,44.82,75979.69,0.3,-0.66165,0.00011,27.94849]
[1776612188564,44.82,75975.09,0.3,-0.66213,0.00011,27.93141]
[1776612194606,44.82,75982.4,0.3,-0.66134,0.00011,27.95951]
[1776612198635,44.83,75976.14,0.3,-0.66199,0.00011,27.93637]
[1776612199642,44.83,75970.38,0.3,-0.6626,0.00011,27.91469]
[1776612201659,44.83,75972.87,0.3,-0.66233,0.00011,27.92425]
[1776612205687,44.83,75967.98,0.3,-0.66285,0.00011,27.9059]
[1776612210721,44.83,75966.75,0.3,-0.66297,0.00011,27.90152]
[1776612212736,44.83,75975.86,0.3,-0.66201,0.00011,27.933]
[1776612214750,44.84,75983.66,0.3,-0.66117,0.00011,27.96258]
[1776612219785,44.84,75983.9,0.3,-0.66113,0.00011,27.9641]
[1776612224820,44.85,75986.8,0.3,-0.6608,0.00011,27.97556]
[1776612226834,44.85,75979.3,0.3,-0.66159,0.00011,27.94757]
[1776612231870,44.85,75982.18,0.3,-0.66127,0.00011,27.95906]
[1776612234890,44.86,75975.99,0.3,-0.66191,0.00011,27.9361]
[1776612239924,44.86,75973.12,0.3,-0.6622,0.00011,27.926]
[1776612241938,44.87,75985.63,0.3,-0.66085,0.00011,27.97339]
[1776612242946,44.87,75991.66,0.3,-0.66021,0.00011,27.99609]
[1776612245967,44.87,75998.42,0.3,-0.65948,0.00011,28.02158]
[1776612248988,44.87,76006.29,0.3,-0.65863,0.00011,28.05106]
[1776612249995,44.87,76017.19,0.3,-0.65746,0.00011,28.09145]
[1776612252015,44.87,76022.31,0.3,-0.65691,0.00011,28.11035]
[1776612253017,44.87,76018.24,0.3,-0.65735,0.00011,28.09536]
[1776612257045,44.87,76012.98,0.3,-0.65791,0.00011,28.07601]
[1776612261073,44.87,76008.85,0.3,-0.65834,0.00011,28.06085]
[1776612266110,44.87,76005.89,0.3,-0.65865,0.00011,28.05011]
[1776612268125,44.88,76021.85,0.3,-0.65694,0.00011,28.10921]
[1776612269132,44.88,76029.68,0.3,-0.6561,0.00011,28.13797]
[1776612274166,44.87,76029.15,0.3,-0.65618,0.00011,28.13285]
[1776612277188,44.87,76025.07,0.3,-0.65661,0.00011,28.11784]
[1776612282223,44.87,76022.13,0.3,-0.65693,0.00011,28.10703]
[1776612287257,44.87,76021.32,0.3,-0.65702,0.00011,28.10406]
[1776612292293,44.87,76020.41,0.3,-0.65711,0.00011,28.1007]
[1776612297327,44.87,76019.53,0.3,-0.65721,0.00011,28.09745]
[1776612302363,44.87,76017.25,0.3,-0.65745,0.00011,28.08903]
[1776612304377,44.87,76002.81,0.3,-0.659,0.00011,28.03555]
[1776612305384,44.88,76001.17,0.3,-0.65917,0.00011,28.02949]
[1776612309412,44.88,75997.21,0.3,-0.65959,0.00011,28.01494]
[1776612313440,44.88,75990.89,0.3,-0.66026,0.00011,27.9916]
[1776612318475,44.88,75990.16,0.3,-0.66032,0.00011,27.98929]
[1776612324517,44.89,75985.06,0.3,-0.66085,0.00011,27.97071]
[1776612325524,44.89,75980.58,0.3,-0.66133,0.00011,27.95387]
[1776612330559,44.89,75979.88,0.3,-0.6614,0.00011,27.9513]
[1776612335594,44.89,75979.29,0.3,-0.66147,0.00011,27.9461]
[1776612340629,44.89,75977.22,0.3,-0.66169,0.00011,27.93848]
[1776612346671,44.89,75976.08,0.3,-0.6618,0.00011,27.93446]
[1776612349692,44.89,75979.91,0.3,-0.66139,0.00011,27.94902]
[1776612354727,44.9,75981.66,0.3,-0.66119,0.00011,27.95608]
[1776612356741,44.9,75975.29,0.3,-0.66186,0.00011,27.93237]
[1776612357748,44.9,75967.71,0.3,-0.66266,0.00011,27.90382]
[1776612359761,44.9,75977.57,0.3,-0.66161,0.00011,27.94123]
[1776612363789,44.91,75982.29,0.3,-0.66109,0.00011,27.9594]
[1776612368825,44.91,75986.02,0.3,-0.66067,0.00011,27.97398]
[1776612373860,44.92,75986.98,0.3,-0.66055,0.00011,27.9782]
[1776612378896,44.92,75985.93,0.3,-0.66065,0.00011,27.97477]
[1776612385945,44.93,75985.37,0.3,-0.66069,0.00011,27.97337]
[1776612387959,44.93,75981.25,0.3,-0.66112,0.00011,27.95814]
[1776612392993,44.93,75979.68,0.3,-0.66128,0.00011,27.94966]
[1776612399036,44.94,75976.84,0.3,-0.66157,0.00011,27.93939]
[1776612404070,44.94,75977.74,0.3,-0.66147,0.00011,27.94302]
[1776612408099,44.94,75984.45,0.3,-0.66075,0.00011,27.96845]
[1776612411120,44.94,75988.31,0.3,-0.66033,0.00011,27.98317]
[1776612415148,44.95,75993.58,0.3,-0.65975,0.00011,28.00317]
[1776612417162,44.95,75998.81,0.3,-0.65919,0.00011,28.02276]
[1776612421191,44.95,76003.82,0.3,-0.65865,0.00011,28.04157]
[1776612424213,44.95,76007.88,0.3,-0.65821,0.00011,28.05671]
[1776612429248,44.95,76006.85,0.3,-0.65832,0.00011,28.05307]
[1776612434283,44.95,76009.06,0.3,-0.65807,0.00011,28.06143]
[1776612439318,44.95,76012.66,0.3,-0.65768,0.00011,28.07488]
[1776612441336,44.95,76018.3,0.3,-0.65708,0.00011,28.09569]
[1776612446372,44.95,76019.29,0.3,-0.65697,0.00011,28.09938]
[1776612452414,44.95,76020.36,0.3,-0.65687,0.00011,28.10024]
[1776612457449,44.95,76022.51,0.3,-0.65664,0.00011,28.10815]
[1776612464498,44.96,76020.78,0.3,-0.65682,0.00011,28.10184]
[1776612469532,44.96,76018.43,0.3,-0.65707,0.00011,28.09325]
[1776612474568,44.96,76019.44,0.3,-0.65696,0.00011,28.09703]
[1776612479604,44.96,76011.89,0.3,-0.65777,0.00011,28.06934]
[1776612484638,44.96,76009.03,0.3,-0.65807,0.00011,28.059]
[1776612489673,44.96,76008.55,0.3,-0.65811,0.00011,28.05747]
[1776612490680,44.96,76002.55,0.3,-0.65875,0.00011,28.03531]
[1776612491687,44.96,75995.15,0.3,-0.65954,0.00011,28.00789]
[1776612496722,44.97,75993.63,0.3,-0.65969,0.00011,28.00267]
[1776612498736,44.97,75985.02,0.3,-0.6606,0.00011,27.97072]
[1776612503770,44.97,75992.87,0.3,-0.65975,0.00011,28.00031]
[1776612505288,44.97,75994.76,0.3,-0.65955,0.00011,28.00751]
[1776612511827,44.98,75997.32,0.3,-0.65927,0.00011,28.01435]
[1776612516861,44.98,75997.09,0.3,-0.65929,0.00011,28.01387]
[1776612522904,44.98,75997.81,0.3,-0.6592,0.00011,28.01699]
[1776612527939,44.99,75998.93,0.3,-0.65906,0.00011,28.02151]
[1776612532973,44.99,75995.73,0.3,-0.65939,0.00011,28.00998]
[1776612538009,44.99,75995.06,0.3,-0.65945,0.00011,28.00787]
[1776612543044,45.0,75997.15,0.3,-0.65922,0.00011,28.01609]
[1776612547071,45.0,75990.65,0.3,-0.6599,0.00011,27.99223]
[1776612552106,45.0,75988.46,0.3,-0.66012,0.00011,27.98452]
[1776612554121,45.0,75994.26,0.3,-0.65949,0.00011,28.0063]
[1776612559157,45.01,75994.76,0.3,-0.65943,0.00011,28.00852]
[1776612564192,45.01,75994.58,0.3,-0.65944,0.00011,28.00822]
[1776612570236,45.01,75994.8,0.3,-0.6594,0.00011,28.00947]
[1776612575271,45.02,75995.51,0.3,-0.65933,0.00011,28.00933]
[1776612580306,45.02,75996.34,0.3,-0.65923,0.00011,28.01276]
[1776612587355,45.02,75996.13,0.3,-0.65924,0.00011,28.01244]
[1776612593397,45.03,75996.41,0.3,-0.65919,0.00011,28.01387]
[1776612598432,45.03,75996.05,0.3,-0.65922,0.00011,28.01287]
[1776612603467,45.03,76000.87,0.3,-0.6587,0.00011,28.03106]
[1776612604474,45.03,75996.57,0.3,-0.65915,0.00011,28.01518]
[1776612609509,45.04,76000.54,0.3,-0.65872,0.00011,28.03021]
[1776612614546,45.04,76002.56,0.3,-0.6585,0.00011,28.03792]
[1776612616562,45.04,76016.91,0.3,-0.65696,0.00011,28.09086]
[1776612617569,45.04,76017.57,0.3,-0.65689,0.00011,28.09328]
[1776612620590,45.04,76003.45,0.3,-0.6584,0.00011,28.0413]
[1776612621597,45.04,76004.15,0.3,-0.65832,0.00011,28.04393]
[1776612626632,45.04,76003.34,0.3,-0.6584,0.00011,28.04114]
[1776612628646,45.04,75998.16,0.3,-0.65895,0.00011,28.02207]
[1776612630660,45.04,75994.0,0.3,-0.65939,0.00011,28.00677]
[1776612635695,45.05,75993.72,0.3,-0.65943,0.00011,28.00295]
[1776612640730,45.05,75989.57,0.3,-0.65986,0.00011,27.9879]
[1776612643751,45.05,75985.52,0.3,-0.66028,0.00011,27.97307]
[1776612648786,45.06,75985.38,0.3,-0.66028,0.00011,27.973]
[1776612653821,45.06,75985.9,0.3,-0.66021,0.00011,27.97537]
[1776612658856,45.06,75982.36,0.3,-0.66058,0.00011,27.96259]
[1776612662047,45.06,75981.32,0.3,-0.66068,0.00011,27.95889]
[1776612662056,45.06,75976.97,0.3,-0.66114,0.00011,27.94272]
[1776612662887,45.06,75946.11,0.3,-0.66442,0.00011,27.82633]
[1776612663894,45.06,75944.3,0.3,-0.66461,0.00011,27.81941]
[1776612664902,45.06,75931.99,0.3,-0.66592,0.00011,27.7723]
[1776612665989,45.06,75931.99,0.3,-0.66592,0.00011,27.7723]
[1776612665994,45.06,75930.61,0.3,-0.66607,0.00011,27.76692]
[1776612668292,45.06,75930.47,0.3,-0.66608,0.00011,27.76629]
[1776612668305,45.06,75922.79,0.3,-0.6669,0.00011,27.73665]
[1776612669689,45.06,75920.5,0.3,-0.66714,0.00011,27.72784]
[1776612669938,45.06,75914.6,0.3,-0.66777,0.00011,27.70504]
[1776612670945,45.06,75908.55,0.3,-0.66841,0.00011,27.68161]
[1776612673964,45.06,75910.54,0.3,-0.6682,0.00011,27.68925]
[1776612673966,45.06,75908.18,0.3,-0.66845,0.00011,27.68009]
[1776612675375,45.06,75908.18,0.3,-0.66845,0.00011,27.68009]
[1776612675420,45.06,75900.08,0.3,-0.6693,0.00011,27.64864]
[1776612675993,45.06,75892.15,0.3,-0.67014,0.00011,27.61776]
[1776612676997,45.06,75875.35,0.3,-0.67191,0.00011,27.55195]
[1776612677718,45.06,75875.35,0.3,-0.67191,0.00011,27.55195]
[1776612678001,45.06,75874.27,0.3,-0.67202,0.00011,27.54773]
[1776612679487,45.06,75874.27,0.3,-0.67202,0.00011,27.54773]
[1776612679588,45.06,75872.67,0.3,-0.67218,0.00011,27.54159]
[1776612680016,45.06,75872.67,0.3,-0.67218,0.00011,27.54159]
[1776612680419,45.06,75872.67,0.3,-0.67218,0.00011,27.54159]
[1776612680520,45.06,75872.23,0.3,-0.67223,0.00011,27.53995]
[1776612681004,45.06,75872.23,0.3,-0.67223,0.00011,27.53995]
[1776612681064,45.06,75872.23,0.3,-0.67223,0.00011,27.53995]
[1776612681105,45.06,75872.12,0.3,-0.67224,0.00011,27.53951]
[1776612681871,45.06,75872.12,0.3,-0.67224,0.00011,27.53951]
[1776612681960,45.06,75872.12,0.3,-0.67224,0.00011,27.53951]
[1776612682030,45.06,75868.49,0.3,-0.67262,0.00011,27.52529]
[1776612685051,45.06,75864.85,0.3,-0.67299,0.00011,27.51121]
[1776612686058,45.06,75868.24,0.3,-0.67263,0.00011,27.5247]
[1776612687065,45.07,75879.15,0.3,-0.67148,0.00011,27.56774]
[1776612689082,45.07,75879.8,0.3,-0.67141,0.00011,27.57044]
[1776612691096,45.07,75888.07,0.3,-0.67055,0.00011,27.59979]
[1776612694118,45.07,75878.31,0.3,-0.67158,0.00011,27.56168]
[1776612696131,45.07,75874.97,0.3,-0.67193,0.00011,27.54864]
[1776612697138,45.07,75871.31,0.3,-0.67231,0.00011,27.5343]
[1776612702173,45.07,75874.07,0.3,-0.67201,0.00011,27.54558]
[1776612705194,45.07,75878.09,0.3,-0.67157,0.00011,27.56167]
[1776612705872,45.07,75878.09,0.3,-0.67157,0.00011,27.56167]
[1776612705941,45.07,75878.09,0.3,-0.67157,0.00011,27.56167]
[1776612706201,45.08,75878.13,0.3,-0.67157,0.00011,27.56189]
[1776612709223,45.08,75883.05,0.3,-0.67105,0.00011,27.5813]
[1776612710231,45.08,75907.81,0.3,-0.66844,0.00011,27.67777]
[1776612711380,45.08,75907.81,0.3,-0.66844,0.00011,27.67777]
[1776612711435,45.08,75907.81,0.3,-0.66844,0.00011,27.67777]
[1776612711466,45.08,75913.71,0.3,-0.66781,0.00011,27.70058]
[1776612711859,45.08,75913.71,0.3,-0.66781,0.00011,27.70058]
[1776612712245,45.08,75911.54,0.3,-0.66804,0.00011,27.69215]
[1776612714869,45.08,75912.84,0.3,-0.66791,0.00011,27.69708]
[1776612714944,45.08,75912.84,0.3,-0.66791,0.00011,27.69708]
[1776612715266,45.08,75914.39,0.3,-0.66775,0.00011,27.70301]
[1776612716355,45.08,75914.39,0.3,-0.66775,0.00011,27.70301]
[1776612716380,45.07,75910.69,0.3,-0.66814,0.00011,27.68867]
[1776612717946,45.07,75911.37,0.3,-0.66807,0.00011,27.69125]
[1776612718287,45.07,75913.17,0.3,-0.66788,0.00011,27.69816]
[1776612718871,45.07,75913.17,0.3,-0.66788,0.00011,27.69816]
[1776612718935,45.07,75913.17,0.3,-0.66788,0.00011,27.69816]
[1776612719294,45.07,75915.83,0.3,-0.6676,0.00011,27.70837]
[1776612723322,45.07,75920.29,0.3,-0.66714,0.00011,27.72529]
[1776612723945,45.07,75920.29,0.3,-0.66714,0.00011,27.72529]
[1776612724208,45.07,75920.29,0.3,-0.66714,0.00011,27.72529]
[1776612724329,45.07,75919.91,0.3,-0.66718,0.00011,27.72375]
[1776612725573,45.07,75924.48,0.3,-0.6667,0.00011,27.74125]
[1776612726346,45.07,75933.0,0.3,-0.6658,0.00011,27.77382]
[1776612727352,45.07,75945.96,0.3,-0.66443,0.00011,27.82312]
[1776612728427,45.07,75947.51,0.3,-0.66427,0.00011,27.82886]
[1776612730373,45.07,75956.72,0.3,-0.6633,0.00011,27.86356]
[1776612733394,45.06,75948.3,0.3,-0.6642,0.00011,27.83144]
[1776612736415,45.06,75944.47,0.3,-0.66462,0.00011,27.81663]
[1776612741450,45.06,75945.58,0.3,-0.66452,0.00011,27.82022]
[1776612743465,45.06,75936.4,0.3,-0.6655,0.00011,27.78498]
[1776612748500,45.05,75934.68,0.3,-0.6657,0.00011,27.77781]
[1776612753546,45.05,75938.29,0.3,-0.66535,0.00011,27.78785]
[1776612758581,45.04,75946.29,0.3,-0.66452,0.00011,27.81774]
[1776612763617,45.04,75949.07,0.3,-0.66424,0.00011,27.82771]
[1776612768651,45.03,75949.41,0.3,-0.66423,0.00011,27.82839]
[1776612772680,45.03,75944.77,0.3,-0.66473,0.00011,27.81026]
[1776612773692,45.03,75939.57,0.3,-0.66529,0.00011,27.79028]
[1776612777719,45.02,75934.28,0.3,-0.66587,0.00011,27.76955]
[1776612782754,45.02,75933.53,0.3,-0.66596,0.00011,27.76613]
[1776612784769,45.02,75927.46,0.3,-0.66661,0.00011,27.74262]
[1776612789804,45.01,75926.5,0.3,-0.66673,0.00011,27.73848]
[1776612794839,45.01,75921.6,0.3,-0.66726,0.00011,27.71917]
[1776612795947,45.01,75921.6,0.3,-0.66726,0.00011,27.71917]
[1776612796685,45.01,75921.6,0.3,-0.66726,0.00011,27.71917]
[1776612796745,45.01,75920.16,0.3,-0.66742,0.00011,27.71348]
[1776612797092,45.01,75897.93,0.3,-0.66976,0.00011,27.62725]
[1776612797919,45.01,75882.2,0.3,-0.67142,0.00011,27.56568]
[1776612798879,45.01,75863.66,0.3,-0.67337,0.00011,27.49254]
[1776612800641,45.01,75863.66,0.3,-0.67337,0.00011,27.49254]
[1776612800716,45.01,75856.38,0.3,-0.67413,0.00011,27.46383]
[1776612801901,45.01,75864.6,0.3,-0.67327,0.00011,27.49657]
[1776612803725,45.01,75859.35,0.3,-0.67381,0.00011,27.47599]
[1776612804922,45.01,75852.96,0.3,-0.67448,0.0001,27.45057]
[1776612806997,45.01,75853.39,0.3,-0.67443,0.0001,27.45243]
[1776612807638,45.01,75857.69,0.3,-0.67398,0.00011,27.46966]
[1776612808149,45.01,75857.69,0.3,-0.67398,0.00011,27.46966]
[1776612808240,45.01,75860.03,0.3,-0.67373,0.00011,27.47895]
[1776612812978,45.02,75855.46,0.3,-0.67421,0.00011,27.45822]
[1776612818013,45.02,75853.53,0.3,-0.6744,0.0001,27.45103]
[1776612820027,45.02,75842.58,0.3,-0.67555,0.0001,27.40732]
[1776612823011,45.02,75842.26,0.3,-0.67559,0.0001,27.40584]
[1776612823048,45.02,75842.19,0.3,-0.6756,0.0001,27.40546]
[1776612826069,45.02,75837.27,0.3,-0.67612,0.0001,27.38548]
[1776612827257,45.02,75837.27,0.3,-0.67612,0.0001,27.38548]
[1776612827343,45.02,75819.93,0.3,-0.67794,0.0001,27.31562]
[1776612828317,45.02,75819.93,0.3,-0.67794,0.0001,27.31562]
[1776612828372,45.01,75811.92,0.3,-0.67878,0.0001,27.28299]
[1776612829090,45.01,75820.29,0.3,-0.67791,0.0001,27.31686]
[1776612830097,45.01,75826.66,0.3,-0.67725,0.0001,27.34244]
[1776612831154,45.01,75826.66,0.3,-0.67725,0.0001,27.34244]
[1776612831936,45.01,75827.71,0.3,-0.67714,0.0001,27.34657]
[1776612832111,45.01,75819.67,0.3,-0.67798,0.0001,27.31405]
[1776612835596,45.01,75819.65,0.3,-0.67799,0.0001,27.31373]
[1776612835687,45.01,75819.65,0.3,-0.67799,0.0001,27.31373]
[1776612835786,45.01,75818.83,0.3,-0.67808,0.0001,27.31018]
[1776612836139,45.01,75813.73,0.3,-0.67862,0.0001,27.28954]
[1776612837146,45.01,75804.01,0.3,-0.67963,0.0001,27.24998]
[1776612841174,45.01,75813.84,0.3,-0.67862,0.0001,27.28962]
[1776612844195,45.0,75816.81,0.3,-0.67831,0.0001,27.30135]
[1776612846209,45.0,75812.91,0.3,-0.67873,0.0001,27.28534]
[1776612847216,45.0,75808.14,0.3,-0.67923,0.0001,27.26588]
[1776612848223,45.0,75795.23,0.3,-0.68058,0.0001,27.21318]
[1776612849230,45.0,75784.62,0.3,-0.68169,0.0001,27.16966]
[1776612850237,45.0,75780.35,0.3,-0.68213,0.0001,27.15208]
[1776612851344,45.0,75780.35,0.3,-0.68213,0.0001,27.15208]
[1776612851444,45.0,75749.18,0.3,-0.68537,0.0001,27.02307]
[1776612852418,45.0,75749.18,0.3,-0.68537,0.0001,27.02307]
[1776612852460,45.0,75748.58,0.3,-0.68543,0.0001,27.02071]
[1776612853264,45.0,75758.07,0.3,-0.68444,0.0001,27.06017]
[1776612854672,45.0,75758.07,0.3,-0.68444,0.0001,27.06017]
[1776612854739,45.0,75773.95,0.3,-0.68279,0.0001,27.12607]
[1776612855280,45.0,75780.75,0.3,-0.68208,0.0001,27.15406]
[1776612856287,45.0,75782.7,0.3,-0.68188,0.0001,27.1621]
[1776612859308,45.0,75774.28,0.3,-0.68275,0.0001,27.12747]
[1776612860315,45.0,75777.77,0.3,-0.68239,0.0001,27.14185]
[1776612861322,45.0,75766.25,0.3,-0.68359,0.0001,27.09435]
[1776612865350,45.01,75772.91,0.3,-0.68289,0.0001,27.12205]
[1776612868371,45.01,75780.53,0.3,-0.68209,0.0001,27.15355]
[1776612869378,45.01,75773.35,0.3,-0.68284,0.0001,27.12401]
[1776612870385,45.01,75778.78,0.3,-0.68227,0.0001,27.14638]
[1776612873418,45.01,75785.24,0.3,-0.68162,0.0001,27.1698]
[1776612878455,45.01,75790.53,0.3,-0.68107,0.0001,27.19142]
[1776612883492,45.0,75801.7,0.3,-0.67991,0.0001,27.23684]
[1776612884499,45.0,75806.6,0.3,-0.6794,0.0001,27.25671]
[1776612885506,45.0,75797.46,0.3,-0.68036,0.0001,27.21939]
[1776612887520,45.0,75791.16,0.3,-0.68102,0.0001,27.19354]
[1776612888527,45.0,75787.5,0.3,-0.6814,0.0001,27.17851]
[1776612890541,45.0,75781.58,0.3,-0.68202,0.0001,27.15417]
[1776612891547,45.0,75777.41,0.3,-0.68245,0.0001,27.13701]
[1776612892555,45.0,75767.9,0.3,-0.68344,0.0001,27.09779]
[1776612894569,45.0,75774.59,0.3,-0.68274,0.0001,27.1255]
[1776612896583,45.0,75766.46,0.3,-0.68358,0.0001,27.09197]
[1776612897590,45.0,75758.72,0.3,-0.68439,0.0001,27.05996]
[1776612898794,45.0,75753.84,0.3,-0.68489,0.0001,27.03977]
[1776612900611,45.01,75759.6,0.3,-0.68429,0.0001,27.06388]
[1776612901618,45.01,75769.8,0.3,-0.68323,0.0001,27.10616]
[1776612903632,45.01,75764.19,0.3,-0.68381,0.0001,27.08306]
[1776612907660,45.01,75768.38,0.3,-0.68336,0.0001,27.10064]
[1776612911688,45.01,75773.68,0.3,-0.68281,0.0001,27.12272]
[1776612912695,45.01,75784.21,0.3,-0.68171,0.0001,27.16606]
[1776612913702,45.01,75779.79,0.3,-0.68217,0.0001,27.14789]
[1776612918737,45.01,75781.7,0.3,-0.68197,0.0001,27.15576]
[1776612919743,45.01,75769.24,0.3,-0.68327,0.0001,27.10443]
[1776612920751,45.01,75767.35,0.3,-0.68346,0.0001,27.09666]
[1776612923773,45.01,75753.85,0.3,-0.68486,0.0001,27.04084]
[1776612924779,45.01,75758.52,0.3,-0.68437,0.0001,27.06032]
[1776612929815,45.01,75754.05,0.3,-0.68483,0.0001,27.04213]
[1776612931829,45.02,75758.3,0.3,-0.6844,0.0001,27.05675]
[1776612933731,45.02,75756.36,0.3,-0.6846,0.0001,27.04878]
[1776612933853,45.02,75740.91,0.3,-0.6862,0.0001,26.98451]
[1776612934858,45.02,75729.99,0.3,-0.68732,0.0001,26.93892]
[1776612935865,45.02,75728.97,0.3,-0.68743,0.0001,26.93482]
[1776612937491,45.02,75726.31,0.3,-0.6877,0.0001,26.9238]
[1776612937879,45.02,75723.79,0.3,-0.68795,0.0001,26.91336]
[1776612939894,45.02,75699.64,0.3,-0.69045,0.0001,26.81121]
[1776612940900,45.02,75699.16,0.3,-0.6905,0.0001,26.80902]
[1776612945939,45.02,75682.88,0.3,-0.69219,0.0001,26.73909]
[1776612946168,45.02,75682.88,0.3,-0.69219,0.0001,26.73909]
[1776612946945,45.01,75660.31,0.3,-0.69451,0.0001,26.64206]
[1776612947952,45.01,75656.73,0.3,-0.69487,0.0001,26.62659]
[1776612948959,45.01,75646.55,0.3,-0.69591,0.0001,26.58254]
[1776612950378,45.01,75646.55,0.3,-0.69591,0.0001,26.58254]
[1776612950410,45.02,75619.33,0.3,-0.69869,0.0001,26.46397]
[1776612951238,45.02,75604.89,0.3,-0.70016,0.0001,26.40071]
[1776612951982,45.02,75609.91,0.3,-0.69964,0.0001,26.42299]
[1776612952989,45.02,75584.96,0.3,-0.70217,0.0001,26.31306]
[1776612953996,45.02,75567.91,0.3,-0.70389,0.0001,26.23754]
[1776612955141,45.02,75567.91,0.3,-0.70389,0.0001,26.23754]
[1776612955181,45.02,75568.47,0.3,-0.70383,0.0001,26.24039]
[1776612956011,45.02,75560.46,0.3,-0.70463,0.0001,26.20473]
[1776612957017,45.02,75557.26,0.3,-0.70496,0.0001,26.19028]
[1776612958026,45.02,75540.58,0.3,-0.70665,0.0001,26.11529]
[1776612959296,45.02,75540.58,0.3,-0.70665,0.0001,26.11529]
[1776612959346,45.02,75550.84,0.3,-0.70561,0.0001,26.16134]
[1776612960041,45.02,75558.28,0.3,-0.70486,0.0001,26.19457]
[1776612962055,45.02,75557.01,0.3,-0.705,0.0001,26.18864]
[1776612963062,45.02,75553.16,0.3,-0.70539,0.0001,26.17127]
[1776612964069,45.02,75550.64,0.3,-0.70565,0.0001,26.15987]
[1776612965076,45.02,75549.93,0.3,-0.70572,0.0001,26.15672]
[1776612966083,45.02,75542.42,0.3,-0.70648,0.0001,26.12293]
[1776612967090,45.02,75550.77,0.3,-0.70563,0.0001,26.16043]
[1776612968631,45.02,75550.77,0.3,-0.70563,0.0001,26.16043]
[1776612968670,45.02,75547.55,0.3,-0.70596,0.0001,26.14589]
[1776612969104,45.02,75508.78,0.3,-0.70986,0.0001,25.97063]
[1776612970114,45.02,75506.9,0.3,-0.71005,0.0001,25.96216]
[1776612971239,45.02,75485.44,0.3,-0.71219,0.0001,25.86422]
[1776612972836,45.02,75485.44,0.3,-0.71219,0.0001,25.86422]
[1776612972869,45.02,75457.92,0.3,-0.71492,0.0001,25.73802]
[1776612973136,45.02,75449.26,0.3,-0.71578,0.0001,25.69793]
[1776612974143,45.02,75459.15,0.3,-0.71479,0.0001,25.74406]
[1776612975811,45.02,75459.15,0.3,-0.71479,0.0001,25.74406]
[1776612976157,45.04,75446.65,0.3,-0.71597,0.0001,25.6892]
[1776612977164,45.07,75457.53,0.3,-0.71473,0.0001,25.74607]
[1776612978171,45.08,75453.56,0.3,-0.71506,0.0001,25.73058]
[1776612979774,45.08,75453.56,0.3,-0.71506,0.0001,25.73058]
[1776612980185,45.11,75459.17,0.3,-0.71437,0.0001,25.76233]
[1776612985224,45.12,75455.9,0.3,-0.71466,0.0001,25.74857]
[1776612986781,45.12,75467.5,0.3,-0.7135,0.0001,25.80222]
[1776612987241,45.12,75484.86,0.3,-0.71177,0.0001,25.88174]
[1776612988247,45.12,75488.24,0.3,-0.71143,0.0001,25.89751]
[1776612989254,45.12,75474.16,0.3,-0.71283,0.0001,25.83324]
[1776612990261,45.12,75479.88,0.3,-0.71225,0.0001,25.85961]
[1776612992275,45.13,75483.32,0.3,-0.71192,0.0001,25.87236]
[1776612995296,45.13,75471.55,0.3,-0.71309,0.0001,25.81887]
[1776612996303,45.13,75480.22,0.3,-0.71222,0.0001,25.85877]
[1776612998316,45.13,75483.66,0.3,-0.71187,0.0001,25.87477]
[1776612999324,45.13,75490.23,0.3,-0.71121,0.0001,25.90488]
[1776613001347,45.13,75531.27,0.3,-0.7071,0.0001,26.09096]
[1776613002352,45.13,75569.04,0.3,-0.70329,0.0001,26.25994]
[1776613003360,45.14,75575.24,0.3,-0.70265,0.0001,26.28773]
[1776613004368,45.14,75577.76,0.3,-0.70239,0.0001,26.29916]
[1776613006382,45.14,75580.77,0.3,-0.70208,0.0001,26.31299]
[1776613007389,45.14,75583.92,0.3,-0.70175,0.0001,26.32715]
[1776613009403,45.14,75585.42,0.3,-0.70159,0.0001,26.33423]
[1776613010416,45.15,75591.23,0.3,-0.70099,0.0001,26.36007]
[1776613011718,45.15,75591.23,0.3,-0.70099,0.0001,26.36007]
[1776613012427,45.15,75562.03,0.3,-0.70394,0.0001,26.23123]
[1776613013433,45.15,75561.35,0.3,-0.704,0.0001,26.22853]
[1776613014441,45.15,75563.39,0.3,-0.70378,0.0001,26.23792]
[1776613015759,45.15,75563.39,0.3,-0.70378,0.0001,26.23792]
[1776613015828,45.15,75561.63,0.3,-0.70395,0.0001,26.23041]
[1776613017462,45.15,75565.48,0.3,-0.70356,0.0001,26.24787]
[1776613018469,45.15,75560.13,0.3,-0.70409,0.0001,26.22415]
[1776613020483,45.16,75562.02,0.3,-0.7039,0.0001,26.23269]
[1776613021503,45.16,75573.32,0.3,-0.70276,0.0001,26.28292]
[1776613022501,45.16,75595.44,0.3,-0.70051,0.0001,26.38079]
[1776613023759,45.16,75607.92,0.3,-0.69924,0.0001,26.43569]
[1776613024514,45.16,75616.08,0.3,-0.69841,0.0001,26.47147]
[1776613026528,45.16,75613.64,0.3,-0.69865,0.0001,26.46101]
[1776613027535,45.16,75607.08,0.3,-0.69932,0.0001,26.43244]
[1776613029095,45.16,75602.79,0.3,-0.69975,0.0001,26.41393]
[1776613029559,45.16,75606.93,0.3,-0.69933,0.0001,26.43206]
[1776613031573,45.16,75604.59,0.3,-0.69956,0.0001,26.42206]
[1776613033044,45.16,75613.41,0.3,-0.69866,0.0001,26.46075]
[1776613033587,45.17,75607.25,0.3,-0.69928,0.0001,26.43393]
[1776613037614,45.17,75616.28,0.3,-0.69835,0.0001,26.47384]
[1776613038234,45.17,75616.28,0.3,-0.69835,0.0001,26.47384]
[1776613038631,45.17,75623.61,0.3,-0.69761,0.0001,26.50585]
[1776613039631,45.17,75626.08,0.3,-0.69735,0.0001,26.51664]
[1776613041950,45.17,75626.82,0.3,-0.69728,0.0001,26.51989]
[1776613042808,45.17,75630.12,0.3,-0.69694,0.0001,26.5343]
[1776613043660,45.17,75627.01,0.3,-0.69725,0.0001,26.52083]
[1776613046681,45.17,75628.94,0.3,-0.69705,0.0001,26.52932]
[1776613048695,45.17,75640.3,0.3,-0.6959,0.0001,26.57857]
[1776613049703,45.17,75643.49,0.3,-0.69557,0.0001,26.59234]
[1776613050710,45.17,75661.12,0.3,-0.69377,0.0001,26.66816]
[1776613051717,45.17,75665.78,0.3,-0.69332,0.0001,26.68481]
[1776613052724,45.17,75671.43,0.3,-0.69274,0.0001,26.70886]
[1776613053731,45.17,75673.65,0.3,-0.69252,0.0001,26.71821]
[1776613054738,45.17,75669.18,0.3,-0.69298,0.0001,26.69901]
[1776613055745,45.17,75650.87,0.3,-0.69485,0.0001,26.62034]
[1776613056752,45.17,75647.96,0.3,-0.69515,0.0001,26.60775]
[1776613057759,45.17,75653.09,0.3,-0.69463,0.0001,26.6298]
[1776613059775,45.17,75662.03,0.3,-0.69372,0.0001,26.66808]
[1776613060780,45.17,75652.6,0.3,-0.69468,0.0001,26.62749]
[1776613065091,45.16,75653.53,0.3,-0.69459,0.0001,26.63133]
[1776613065092,45.16,75646.47,0.3,-0.69531,0.0001,26.60086]
[1776613066822,45.16,75648.4,0.3,-0.69512,0.0001,26.60912]
[1776613067229,45.16,75648.4,0.3,-0.69512,0.0001,26.60912]
[1776613067829,45.16,75652.76,0.3,-0.69467,0.0001,26.62786]
[1776613071197,45.16,75652.14,0.3,-0.69474,0.0001,26.62504]
[1776613071859,45.16,75644.22,0.3,-0.69555,0.0001,26.59085]
[1776613072866,45.16,75653.75,0.3,-0.69458,0.0001,26.63189]
[1776613074880,45.16,75656.42,0.3,-0.69431,0.0001,26.64325]
[1776613076315,45.16,75655.61,0.3,-0.69439,0.0001,26.63971]
[1776613076894,45.16,75650.16,0.3,-0.69495,0.0001,26.6162]
[1776613080922,45.16,75646.12,0.3,-0.69537,0.0001,26.59868]
[1776613084954,45.16,75658.54,0.3,-0.6941,0.0001,26.65205]
[1776613085959,45.16,75673.99,0.3,-0.69252,0.0001,26.71814]
[1776613087972,45.16,75671.74,0.3,-0.69275,0.0001,26.70851]
[1776613088414,45.16,75671.74,0.3,-0.69275,0.0001,26.70851]
[1776613092001,45.16,75677.9,0.3,-0.69212,0.0001,26.73468]
[1776613094015,45.16,75688.71,0.3,-0.69102,0.0001,26.78057]
[1776613096029,45.16,75685.03,0.3,-0.6914,0.0001,26.7648]
[1776613097036,45.16,75685.64,0.3,-0.69134,0.0001,26.76731]
[1776613098043,45.16,75688.98,0.3,-0.691,0.0001,26.78142]
[1776613099050,45.16,75689.65,0.3,-0.69093,0.0001,26.78419]
[1776613100057,45.16,75687.96,0.3,-0.69111,0.0001,26.77693]
[1776613101064,45.15,75683.94,0.3,-0.69152,0.0001,26.75975]
[1776613102072,45.15,75677.12,0.3,-0.69222,0.0001,26.73063]
[1776613104086,45.15,75672.25,0.3,-0.69273,0.0001,26.70972]
[1776613109123,45.15,75657.41,0.3,-0.69426,0.0001,26.64561]
[1776613110130,45.15,75644.85,0.3,-0.69554,0.0001,26.5914]
[1776613111137,45.15,75635.58,0.3,-0.69651,0.0001,26.54803]
[1776613112144,45.15,75633.07,0.3,-0.69676,0.0001,26.53714]
[1776613114158,45.15,75631.88,0.3,-0.69688,0.0001,26.53205]
[1776613115165,45.15,75624.28,0.3,-0.69766,0.0001,26.49907]
[1776613116748,45.15,75627.03,0.3,-0.69737,0.0001,26.51115]
[1776613120201,45.15,75620.18,0.3,-0.69807,0.0001,26.48153]
[1776613125237,45.15,75629.03,0.3,-0.69715,0.0001,26.52052]
[1776613127252,45.16,75617.28,0.3,-0.69834,0.0001,26.46951]
[1776613129266,45.16,75614.07,0.3,-0.69867,0.0001,26.45572]
[1776613131742,45.16,75613.67,0.3,-0.6987,0.0001,26.45408]
[1776613131937,45.16,75613.67,0.3,-0.6987,0.0001,26.45408]
[1776613132011,45.16,75614.17,0.3,-0.69865,0.0001,26.45638]
[1776613133792,45.16,75625.91,0.3,-0.69745,0.0001,26.50776]
[1776613134300,45.16,75625.8,0.3,-0.69746,0.0001,26.50735]
[1776613138454,45.16,75629.08,0.3,-0.69712,0.0001,26.52179]
[1776613138699,45.16,75629.08,0.3,-0.69712,0.0001,26.52179]
[1776613138799,45.16,75628.72,0.3,-0.69716,0.0001,26.52028]
[1776613144372,45.16,75630.78,0.3,-0.69694,0.0001,26.52952]
[1776613147394,45.16,75638.81,0.3,-0.69612,0.0001,26.56444]
[1776613151424,45.16,75645.17,0.3,-0.69547,0.0001,26.59194]
[1776613153438,45.16,75663.89,0.3,-0.69356,0.0001,26.67241]
[1776613155222,45.16,75663.89,0.3,-0.69356,0.0001,26.67241]
[1776613154445,45.16,75659.48,0.3,-0.69401,0.0001,26.65342]
[1776613160152,45.16,75655.36,0.3,-0.69444,0.0001,26.63549]
[1776613162501,45.16,75663.27,0.3,-0.69363,0.0001,26.66927]
[1776613163868,45.16,75663.27,0.3,-0.69363,0.0001,26.66927]
[1776613167536,45.16,75674.83,0.3,-0.69246,0.0001,26.71833]
[1776613172581,45.16,75674.6,0.3,-0.69251,0.0001,26.71371]
[1776613175602,45.15,75679.92,0.3,-0.69197,0.0001,26.73615]
[1776613178332,45.15,75680.91,0.3,-0.69188,0.0001,26.74016]
[1776613178437,45.15,75680.91,0.3,-0.69188,0.0001,26.74016]
[1776613178623,45.15,75682.17,0.3,-0.69175,0.0001,26.74542]
[1776613181644,45.15,75685.17,0.3,-0.69145,0.0001,26.75786]
[1776613182651,45.15,75679.9,0.3,-0.69199,0.0001,26.7353]
[1776613185673,45.15,75684.66,0.3,-0.69151,0.0001,26.75525]
[1776613186973,45.15,75687.22,0.3,-0.69126,0.0001,26.76602]
[1776613187686,45.15,75686.49,0.3,-0.69133,0.0001,26.76279]
[1776613188693,45.15,75686.74,0.3,-0.69131,0.0001,26.76372]
[1776613189700,45.15,75691.31,0.3,-0.69084,0.0001,26.7832]
[1776613191714,45.15,75690.79,0.3,-0.69089,0.0001,26.78109]
[1776613192721,45.15,75688.08,0.3,-0.69117,0.0001,26.76964]
[1776613193728,45.15,75685.66,0.3,-0.69142,0.0001,26.75922]
[1776613194735,45.14,75685.4,0.3,-0.69145,0.0001,26.75799]
[1776613195742,45.14,75682.05,0.3,-0.6918,0.0001,26.7436]
[1776613200777,45.14,75680.01,0.3,-0.69202,0.0001,26.73439]
[1776613205811,45.14,75680.54,0.3,-0.69198,0.0001,26.73615]
[1776613206819,45.14,75668.51,0.3,-0.69321,0.0001,26.68467]
[1776613207826,45.14,75660.55,0.3,-0.69403,0.0001,26.65044]
[1776613212860,45.13,75658.93,0.3,-0.6942,0.0001,26.64316]
[1776613215885,45.13,75648.22,0.3,-0.6953,0.0001,26.5969]
[1776613216644,45.13,75648.22,0.3,-0.6953,0.0001,26.5969]
[1776613217899,45.13,75655.61,0.3,-0.69455,0.0001,26.62873]
[1776613218906,45.13,75656.61,0.3,-0.69445,0.0001,26.633]
[1776613220920,45.13,75662.44,0.3,-0.69385,0.0001,26.65795]
[1776613224615,45.13,75658.57,0.3,-0.69425,0.0001,26.64116]
[1776613224688,45.13,75658.57,0.3,-0.69425,0.0001,26.64116]
[1776613224948,45.13,75658.53,0.3,-0.69426,0.0001,26.64094]
[1776613225955,45.13,75666.35,0.3,-0.69346,0.0001,26.67447]
[1776613227968,45.13,75668.3,0.3,-0.69326,0.0001,26.68267]
[1776613228713,45.13,75668.3,0.3,-0.69326,0.0001,26.68267]
[1776613231997,45.13,75685.5,0.3,-0.69153,0.0001,26.75252]
[1776613233004,45.13,75688.27,0.3,-0.69124,0.0001,26.76426]
[1776613234011,45.13,75676.32,0.3,-0.69247,0.0001,26.71323]
[1776613235018,45.13,75673.59,0.3,-0.69276,0.0001,26.70146]
[1776613236025,45.13,75679.71,0.3,-0.69213,0.0001,26.7275]
[1776613238040,45.13,75686.48,0.3,-0.69144,0.0001,26.75616]
[1776613239052,45.12,75687.75,0.3,-0.69131,0.0001,26.76146]
[1776613240058,45.12,75688.81,0.3,-0.69121,0.0001,26.76586]
[1776613242072,45.12,75689.63,0.3,-0.69113,0.0001,26.76911]
[1776613243079,45.12,75690.02,0.3,-0.69109,0.0001,26.77065]
[1776613245093,45.12,75687.56,0.3,-0.69135,0.0001,26.75997]
[1776613246100,45.12,75686.03,0.3,-0.69151,0.0001,26.75335]
[1776613247107,45.12,75685.56,0.3,-0.69156,0.0001,26.75121]
[1776613250128,45.12,75686.19,0.3,-0.69151,0.0001,26.7535]
[1776613251135,45.12,75689.29,0.3,-0.69119,0.0001,26.76656]
[1776613252142,45.12,75690.29,0.3,-0.69109,0.0001,26.77077]
[1776613254157,45.11,75691.03,0.3,-0.69102,0.0001,26.77383]
[1776613257178,45.11,75694.56,0.3,-0.69066,0.0001,26.78868]
[1776613259192,45.11,75694.03,0.3,-0.69072,0.0001,26.78634]
[1776613261206,45.11,75690.9,0.3,-0.69104,0.0001,26.77294]
[1776613262214,45.11,75687.18,0.3,-0.69143,0.0001,26.75697]
[1776613263224,45.11,75687.44,0.3,-0.6914,0.0001,26.75794]
[1776613264231,45.11,75693.72,0.3,-0.69076,0.0001,26.78449]
[1776613266245,45.11,75695.19,0.3,-0.69062,0.0001,26.79052]
[1776613268261,45.11,75699.79,0.3,-0.69015,0.0001,26.80978]
[1776613269268,45.11,75702.75,0.3,-0.68985,0.0001,26.82219]
[1776613270275,45.11,75703.71,0.3,-0.68975,0.0001,26.82611]
[1776613271282,45.1,75702.5,0.3,-0.68988,0.0001,26.82085]
[1776613273296,45.1,75703.33,0.3,-0.6898,0.0001,26.82406]
[1776613276340,45.1,75705.62,0.3,-0.68958,0.0001,26.83329]
[1776613276723,45.1,75705.62,0.3,-0.68958,0.0001,26.83329]
[1776613277338,45.1,75718.98,0.3,-0.68821,0.0001,26.88946]
[1776613279352,45.1,75719.6,0.3,-0.68814,0.0001,26.8923]
[1776613280359,45.1,75724.65,0.3,-0.68761,0.0001,26.9137]
[1776613280464,45.1,75724.65,0.3,-0.68761,0.0001,26.9137]
[1776613281366,45.1,75733.8,0.3,-0.68666,0.0001,26.95238]
[1776613283379,45.11,75735.61,0.3,-0.68646,0.0001,26.96023]
[1776613286401,45.11,75754.83,0.3,-0.68446,0.0001,27.04055]
[1776613287408,45.11,75753.9,0.3,-0.68455,0.0001,27.03677]
[1776613288418,45.11,75743.82,0.3,-0.6856,0.0001,26.99499]
[1776613290429,45.11,75742.7,0.3,-0.68571,0.0001,26.99055]
[1776613293717,45.11,75742.62,0.3,-0.68573,0.0001,26.98724]
[1776613293728,45.11,75743.08,0.3,-0.68568,0.0001,26.98926]
[1776613295721,45.11,75744.24,0.3,-0.68555,0.0001,26.99419]
[1776613295804,45.11,75746.78,0.3,-0.68529,0.0001,27.00485]
[1776613298485,45.12,75744.37,0.3,-0.68553,0.0001,26.99512]
[1776613300499,45.12,75730.87,0.3,-0.68692,0.0001,26.93893]
[1776613301506,45.12,75731.56,0.3,-0.68684,0.0001,26.94206]
[1776613302513,45.12,75738.19,0.3,-0.68615,0.0001,26.96988]
[1776613303520,45.12,75739.91,0.3,-0.68597,0.0001,26.97717]
[1776613305535,45.12,75744.22,0.3,-0.68552,0.0001,26.99533]
[1776613306994,45.12,75744.22,0.3,-0.68552,0.0001,26.99533]
[1776613307194,45.12,75744.22,0.3,-0.68552,0.0001,26.99533]
[1776613307230,45.12,75744.59,0.3,-0.68548,0.0001,26.99697]
[1776613309562,45.12,75751.97,0.3,-0.68471,0.0001,27.02789]
[1776613310569,45.12,75755.61,0.3,-0.68433,0.0001,27.04303]
[1776613311576,45.13,75759.54,0.3,-0.68392,0.0001,27.05934]
[1776613318626,45.13,75763.89,0.3,-0.68346,0.0001,27.07758]
[1776613323661,45.13,75767.96,0.3,-0.68304,0.0001,27.09448]
[1776613324668,45.13,75771.55,0.3,-0.68266,0.0001,27.10926]
[1776613326682,45.13,75773.39,0.3,-0.68247,0.0001,27.11683]
[1776613327689,45.13,75770.35,0.3,-0.68279,0.0001,27.10434]
[1776613332727,45.13,75770.89,0.3,-0.68273,0.0001,27.10662]
[1776613333734,45.13,75767.21,0.3,-0.68311,0.0001,27.09149]
[1776613334741,45.13,75761.34,0.3,-0.68372,0.0001,27.06732]
[1776613335748,45.13,75754.07,0.3,-0.68447,0.0001,27.03732]
[1776613336755,45.13,75748.56,0.3,-0.68504,0.0001,27.01456]
[1776613341790,45.13,75747.39,0.3,-0.68515,0.0001,27.01015]
[1776613346825,45.14,75746.31,0.3,-0.68525,0.0001,27.00612]
[1776613351860,45.14,75746.27,0.3,-0.68526,0.0001,27.0032]
[1776613352867,45.14,75753.73,0.3,-0.68448,0.0001,27.03421]
[1776613353874,45.14,75757.26,0.3,-0.68412,0.0001,27.04887]
[1776613354880,45.14,75760.21,0.3,-0.68381,0.0001,27.0611]
[1776613355888,45.14,75762.2,0.3,-0.6836,0.0001,27.06934]
[1776613356895,45.14,75765.59,0.3,-0.68325,0.0001,27.08334]
[1776613357902,45.14,75762.05,0.3,-0.68362,0.0001,27.06876]
[1776613360927,45.14,75760.36,0.3,-0.68379,0.0001,27.06188]
[1776613362941,45.14,75756.93,0.3,-0.68414,0.0001,27.04778]
[1776613363948,45.14,75752.79,0.3,-0.68457,0.0001,27.03069]
[1776613364955,45.14,75750.75,0.3,-0.68478,0.0001,27.0223]
[1776613365962,45.14,75752.64,0.3,-0.68458,0.0001,27.0302]
[1776613366969,45.14,75754.76,0.3,-0.68436,0.0001,27.03903]
[1776613370997,45.14,75757.53,0.3,-0.68407,0.0001,27.05067]
[1776613372012,45.14,75763.05,0.3,-0.6835,0.0001,27.0735]
[1776613373014,45.14,75766.51,0.3,-0.68314,0.0001,27.08777]
[1776613376035,45.14,75770.56,0.3,-0.68272,0.0001,27.10445]
[1776613377043,45.14,75766.61,0.3,-0.68313,0.0001,27.0882]
[1776613380064,45.15,75763.49,0.3,-0.68345,0.0001,27.07541]
[1776613384092,45.15,75769.29,0.3,-0.68284,0.0001,27.09941]
[1776613385098,45.15,75771.47,0.3,-0.68262,0.0001,27.10838]
[1776613390134,45.15,75770.76,0.3,-0.68269,0.0001,27.10549]
[1776613395172,45.15,75767.3,0.3,-0.68305,0.0001,27.09128]
[1776613400207,45.15,75764.73,0.3,-0.68331,0.0001,27.08077]
[1776613405242,45.15,75766.32,0.3,-0.68315,0.0001,27.08738]
[1776613410277,45.15,75766.61,0.3,-0.68312,0.0001,27.0886]
[1776613413298,45.15,75764.21,0.3,-0.68338,0.0001,27.07553]
[1776613415312,45.15,75754.16,0.3,-0.68442,0.0001,27.03405]
[1776613417326,45.15,75746.63,0.3,-0.6852,0.0001,27.00294]
[1776613420347,45.15,75741.32,0.3,-0.68574,0.0001,26.98106]
[1776613421354,45.15,75739.77,0.3,-0.6859,0.0001,26.97468]
[1776613427396,45.15,75740.35,0.3,-0.68583,0.0001,26.97763]
[1776613432431,45.16,75734.0,0.3,-0.68647,0.0001,26.9516]
[1776613435452,45.16,75727.91,0.3,-0.68709,0.0001,26.92647]
[1776613438477,45.16,75730.11,0.3,-0.68686,0.0001,26.93601]
[1776613439483,45.16,75739.71,0.3,-0.68586,0.0001,26.97615]
[1776613441497,45.16,75747.47,0.3,-0.68505,0.0001,27.00858]
[1776613443511,45.16,75752.58,0.3,-0.68452,0.0001,27.02988]
[1776613444518,45.16,75763.54,0.3,-0.68338,0.0001,27.07517]
[1776613445525,45.16,75767.32,0.3,-0.68299,0.0001,27.09076]
[1776613446532,45.16,75769.02,0.3,-0.68282,0.0001,27.09775]
[1776613447539,45.16,75765.48,0.3,-0.68318,0.0001,27.08315]
[1776613451567,45.16,75776.59,0.3,-0.68203,0.0001,27.12874]
[1776613452574,45.16,75776.28,0.3,-0.68207,0.0001,27.12742]
[1776613454925,45.16,75776.54,0.3,-0.68204,0.0001,27.12844]
[1776613455026,45.16,75776.65,0.3,-0.68203,0.0001,27.12885]
[1776613458709,45.16,75777.11,0.3,-0.68199,0.0001,27.13059]
[1776613458768,45.16,75777.07,0.3,-0.68199,0.0001,27.13038]
[1776613464658,45.16,75777.37,0.3,-0.68197,0.0001,27.13131]
[1776613466190,45.16,75777.37,0.3,-0.68197,0.0001,27.13131]
[1776613466435,45.16,75777.37,0.3,-0.68197,0.0001,27.13131]
[1776613466536,45.16,75777.54,0.3,-0.68195,0.0001,27.13196]
[1776613471707,45.16,75776.19,0.3,-0.68212,0.0001,27.12294]
[1776613479763,45.15,75776.02,0.3,-0.68214,0.0001,27.1219]
[1776613484799,45.15,75777.47,0.3,-0.682,0.0001,27.12761]
[1776613485804,45.15,75773.99,0.3,-0.68236,0.0001,27.1133]
[1776613486812,45.15,75769.42,0.3,-0.68284,0.0001,27.09451]
[1776613487818,45.15,75765.38,0.3,-0.68326,0.0001,27.07788]
[1776613492857,45.15,75766.11,0.3,-0.68318,0.0001,27.08093]
[1776613495878,45.15,75764.26,0.3,-0.68337,0.0001,27.07336]
[1776613497892,45.15,75762.22,0.3,-0.68358,0.0001,27.065]
[1776613500913,45.15,75745.39,0.3,-0.68532,0.0001,26.99548]
[1776613501919,45.15,75752.62,0.3,-0.68457,0.0001,27.02555]
[1776613502935,45.15,75757.82,0.3,-0.68403,0.0001,27.04711]
[1776613504949,45.16,75753.09,0.3,-0.68452,0.0001,27.02765]
[1776613505956,45.16,75744.94,0.3,-0.68536,0.0001,26.99394]
[1776613506963,45.16,75742.91,0.3,-0.68557,0.0001,26.9856]
[1776613507969,45.16,75740.91,0.3,-0.68577,0.0001,26.97738]
[1776613509984,45.16,75739.41,0.3,-0.68592,0.0001,26.97132]
[1776613513005,45.16,75734.67,0.3,-0.6864,0.0001,26.9518]
[1776613517033,45.16,75731.31,0.3,-0.68674,0.0001,26.93814]
[1776613518040,45.16,75728.29,0.3,-0.68705,0.0001,26.92562]
[1776613521061,45.16,75727.01,0.3,-0.68717,0.0001,26.9206]
[1776613526095,45.17,75726.88,0.3,-0.68717,0.0001,26.9206]
[1776613531133,45.17,75727.75,0.3,-0.68709,0.0001,26.92157]
[1776613536168,45.18,75728.53,0.3,-0.68699,0.0001,26.92536]
[1776613538182,45.18,75730.92,0.3,-0.68674,0.0001,26.93558]
[1776613539188,45.18,75732.61,0.3,-0.68656,0.0001,26.94275]
[1776613540196,45.18,75737.02,0.3,-0.6861,0.0001,26.96125]
[1776613541203,45.18,75739.06,0.3,-0.68589,0.0001,26.96984]
[1776613543217,45.18,75741.04,0.3,-0.68568,0.0001,26.97826]
[1776613544223,45.18,75734.63,0.3,-0.68634,0.0001,26.95167]
[1776613546240,45.18,75739.83,0.3,-0.6858,0.0001,26.97353]
[1776613548254,45.18,75748.17,0.3,-0.68493,0.0001,27.00831]
[1776613549261,45.18,75752.18,0.3,-0.68451,0.0001,27.02497]
[1776613550268,45.18,75755.05,0.3,-0.68421,0.0001,27.03687]
[1776613551275,45.18,75756.68,0.3,-0.68404,0.0001,27.04363]
[1776613554296,45.18,75759.54,0.3,-0.68375,0.0001,27.05549]
[1776613559331,45.19,75759.18,0.3,-0.68378,0.0001,27.05408]
[1776613564368,45.19,75766.13,0.3,-0.68306,0.0001,27.08276]
[1776613569402,45.19,75766.81,0.3,-0.68299,0.0001,27.08551]
[1776613570409,45.19,75771.85,0.3,-0.68247,0.0001,27.1062]
[1776613572423,45.19,75773.78,0.3,-0.68227,0.0001,27.11406]
[1776613573429,45.18,75776.6,0.3,-0.68198,0.0001,27.12559]
[1776613575444,45.18,75782.77,0.3,-0.68134,0.0001,27.15073]
[1776613578466,45.18,75773.46,0.3,-0.68231,0.0001,27.11247]
[1776613582494,45.18,75778.85,0.3,-0.68175,0.0001,27.13444]
[1776613587529,45.18,75780.31,0.3,-0.68161,0.0001,27.14019]
[1776613588536,45.18,75783.46,0.3,-0.68128,0.0001,27.15301]
[1776613591557,45.18,75781.41,0.3,-0.68152,0.0001,27.14127]
[1776613596593,45.18,75781.4,0.3,-0.68153,0.0001,27.14094]
[1776613598607,45.18,75779.48,0.3,-0.68173,0.0001,27.13297]
[1776613599614,45.18,75783.18,0.3,-0.68135,0.0001,27.14803]
[1776613604649,45.17,75783.24,0.3,-0.68135,0.0001,27.14795]
[1776613607672,45.17,75786.48,0.3,-0.68102,0.0001,27.16098]
[1776613608678,45.17,75790.07,0.3,-0.68065,0.0001,27.17554]
[1776613613713,45.17,75792.06,0.3,-0.68045,0.0001,27.1832]
[1776613614720,45.17,75796.69,0.3,-0.67998,0.0001,27.20184]
[1776613616734,45.17,75799.0,0.3,-0.67974,0.0001,27.21099]
[1776613618967,45.16,75801.45,0.3,-0.67949,0.0001,27.2207]
[1776613621810,45.16,75805.31,0.3,-0.6791,0.0001,27.23608]
[1776613622784,45.16,75820.65,0.3,-0.6775,0.0001,27.2977]
[1776613623791,45.16,75815.32,0.3,-0.67807,0.0001,27.27607]
[1776613625806,45.16,75817.97,0.3,-0.6778,0.0001,27.28641]
[1776613626813,45.16,75820.89,0.3,-0.6775,0.0001,27.29799]
[1776613627820,45.16,75813.77,0.3,-0.67825,0.0001,27.26914]
[1776613631849,45.15,75805.3,0.3,-0.67915,0.0001,27.23429]
[1776613632856,45.15,75786.57,0.3,-0.6811,0.0001,27.15802]
[1776613633863,45.15,75798.15,0.3,-0.6799,0.0001,27.20511]
[1776613634870,45.15,75799.4,0.3,-0.67977,0.0001,27.21008]
[1776613635877,45.15,75801.67,0.3,-0.67954,0.0001,27.21918]
[1776613640911,45.14,75794.03,0.3,-0.68035,0.0001,27.18758]
[1776613641918,45.14,75791.59,0.3,-0.68061,0.0001,27.17755]
[1776613643933,45.14,75794.58,0.3,-0.6803,0.0001,27.18957]
[1776613647963,45.14,75790.85,0.3,-0.6807,0.0001,27.17404]
[1776613654006,45.14,75789.65,0.3,-0.68085,0.0001,27.16552]
[1776613656021,45.14,75792.34,0.3,-0.68058,0.0001,27.17634]
[1776613657028,45.14,75795.86,0.3,-0.68021,0.0001,27.19059]
[1776613658035,45.13,75792.58,0.3,-0.68055,0.0001,27.17715]
[1776613659042,45.13,75790.05,0.3,-0.68082,0.0001,27.16676]
[1776613663070,45.13,75787.68,0.3,-0.68108,0.0001,27.15679]
[1776613664077,45.13,75773.25,0.3,-0.68258,0.0001,27.09763]
[1776613665084,45.13,75772.24,0.3,-0.68268,0.0001,27.09346]
[1776613669112,45.13,75774.61,0.3,-0.68244,0.0001,27.10314]
[1776613670118,45.13,75778.82,0.3,-0.682,0.0001,27.12039]
[1776613675154,45.13,75780.31,0.3,-0.68185,0.0001,27.12629]
[1776613680189,45.13,75780.51,0.3,-0.68184,0.0001,27.12688]
[1776613685223,45.13,75784.07,0.3,-0.68147,0.0001,27.14122]
[1776613686231,45.13,75789.71,0.3,-0.68089,0.0001,27.16419]
[1776613687252,45.13,75797.85,0.3,-0.68004,0.0001,27.19727]
[1776613688257,45.12,75800.48,0.3,-0.67977,0.0001,27.20785]
[1776613690271,45.12,75804.64,0.3,-0.67934,0.0001,27.22451]
[1776613692288,45.12,75807.33,0.3,-0.67907,0.0001,27.23516]
[1776613693294,45.12,75825.81,0.3,-0.67715,0.0001,27.30957]
[1776613694301,45.12,75826.14,0.3,-0.67712,0.0001,27.31071]
[1776613696584,45.12,75826.24,0.3,-0.67711,0.0001,27.31093]
[1776613696685,45.12,75827.21,0.3,-0.67701,0.0001,27.31464]
[1776613699335,45.11,75830.98,0.3,-0.67664,0.0001,27.32919]
[1776613700198,45.11,75830.98,0.3,-0.67664,0.0001,27.32919]
[1776613700343,45.11,75831.62,0.3,-0.67658,0.0001,27.33155]
[1776613703810,45.11,75831.51,0.3,-0.6766,0.0001,27.33071]
[1776613703937,45.11,75832.08,0.3,-0.67654,0.0001,27.33279]
[1776613704371,45.11,75834.04,0.3,-0.67635,0.0001,27.34044]
[1776613708399,45.1,75839.33,0.3,-0.67581,0.0001,27.36081]
[1776613711420,45.1,75843.15,0.3,-0.67545,0.0001,27.37231]
[1776613714441,45.09,75845.77,0.3,-0.67518,0.0001,27.3826]
[1776613716455,45.09,75841.51,0.3,-0.67563,0.0001,27.36534]
[1776613721490,45.09,75842.03,0.3,-0.6756,0.0001,27.36647]
[1776613726524,45.08,75845.48,0.3,-0.67525,0.0001,27.37985]
[1776613727532,45.08,75856.83,0.3,-0.67406,0.00011,27.42498]
[1776613728539,45.08,75856.02,0.3,-0.67415,0.00011,27.42183]
[1776613730553,45.08,75861.43,0.3,-0.67357,0.00011,27.44345]
[1776613732570,45.09,75866.05,0.3,-0.67308,0.00011,27.46189]
[1776613733587,45.09,75860.27,0.3,-0.67369,0.00011,27.4391]
[1776613734593,45.09,75855.46,0.3,-0.67419,0.0001,27.42009]
[1776613735600,45.09,75849.14,0.3,-0.67485,0.0001,27.39505]
[1776613738621,45.09,75851.75,0.3,-0.67457,0.0001,27.40581]
[1776613740635,45.09,75855.17,0.3,-0.6742,0.0001,27.41964]
[1776613746677,45.1,75853.56,0.3,-0.67435,0.0001,27.41392]
[1776613747684,45.1,75860.06,0.3,-0.67367,0.00011,27.43981]
[1776613748691,45.1,75864.38,0.3,-0.67321,0.00011,27.45701]
[1776613751712,45.1,75866.07,0.3,-0.67302,0.00011,27.46391]
[1776613756750,45.1,75869.1,0.3,-0.6727,0.00011,27.47621]
[1776613758764,45.1,75865.51,0.3,-0.67307,0.00011,27.46217]
[1776613759771,45.1,75862.93,0.3,-0.67334,0.00011,27.45204]
[1776613760778,45.1,75857.55,0.3,-0.6739,0.0001,27.43079]
[1776613765813,45.11,75854.82,0.3,-0.67418,0.0001,27.42033]
[1776613770848,45.11,75854.98,0.3,-0.67415,0.0001,27.42136]
[1776613771859,45.11,75852.53,0.3,-0.67442,0.0001,27.40854]
[1776613772866,45.11,75836.87,0.3,-0.67606,0.0001,27.34621]
[1776613774880,45.11,75837.44,0.3,-0.67599,0.0001,27.34872]
[1776613776894,45.11,75841.54,0.3,-0.67557,0.0001,27.36505]
[1776613778908,45.11,75865.12,0.3,-0.67308,0.00011,27.45897]
[1776613779914,45.12,75870.8,0.3,-0.67248,0.00011,27.48151]
[1776613780922,45.12,75871.47,0.3,-0.67241,0.00011,27.48423]
[1776613783943,45.12,75868.23,0.3,-0.67274,0.00011,27.47167]
[1776613785957,45.12,75871.29,0.3,-0.67242,0.00011,27.48385]
[1776613788978,45.12,75874.3,0.3,-0.6721,0.00011,27.49584]
[1776613791999,45.12,75877.63,0.3,-0.67174,0.00011,27.50905]
[1776613796027,45.12,75883.19,0.3,-0.67115,0.00011,27.53099]
[1776613802069,45.12,75883.93,0.3,-0.67107,0.00011,27.53404]
[1776613805091,45.12,75880.12,0.3,-0.67147,0.00011,27.51918]
[1776613807103,45.12,75883.17,0.3,-0.67115,0.00011,27.5312]
[1776613809118,45.12,75886.32,0.3,-0.67081,0.00011,27.54357]
[1776613814153,45.13,75885.11,0.3,-0.67094,0.00011,27.53895]
[1776613819188,45.13,75886.51,0.3,-0.67079,0.00011,27.54454]
[1776613823216,45.13,75890.18,0.3,-0.6704,0.00011,27.55894]
[1776613826237,45.13,75885.42,0.3,-0.6709,0.00011,27.54038]
[1776613827245,45.13,75875.11,0.3,-0.67198,0.00011,27.5]
[1776613828252,45.13,75848.15,0.3,-0.67481,0.0001,27.39344]
[1776613829259,45.13,75840.32,0.3,-0.67563,0.0001,27.36234]
[1776613831275,45.12,75836.91,0.3,-0.67602,0.0001,27.34511]
[1776613832282,45.12,75832.7,0.3,-0.67646,0.0001,27.32806]
[1776613833666,45.12,75832.7,0.3,-0.67646,0.0001,27.32806]
[1776613833687,45.12,75832.7,0.3,-0.67646,0.0001,27.32806]
[1776613833862,45.12,75829.11,0.3,-0.67685,0.0001,27.31348]
[1776613834296,45.12,75835.89,0.3,-0.67614,0.0001,27.34047]
[1776613835303,45.12,75832.57,0.3,-0.67649,0.0001,27.32698]
[1776613840340,45.11,75829.06,0.3,-0.67689,0.0001,27.31197]
[1776613844230,45.11,75828.7,0.3,-0.67694,0.0001,27.30999]
[1776613844436,45.11,75828.7,0.3,-0.67694,0.0001,27.30999]
[1776613844537,45.11,75828.77,0.3,-0.67694,0.0001,27.31009]
[1776613846822,45.11,75827.95,0.3,-0.67703,0.0001,27.30662]
[1776613846868,45.11,75821.26,0.3,-0.67773,0.0001,27.27953]
[1776613847389,45.1,75775.74,0.3,-0.68249,0.0001,27.09416]
[1776613848397,45.1,75763.19,0.3,-0.68379,0.0001,27.04246]
[1776613849403,45.1,75762.5,0.3,-0.68386,0.0001,27.03964]
[1776613850636,45.1,75762.5,0.3,-0.68386,0.0001,27.03964]
[1776613850713,45.1,75767.91,0.3,-0.6833,0.0001,27.06201]
[1776613851417,45.1,75773.37,0.3,-0.68273,0.0001,27.08449]
[1776613852423,45.1,75772.63,0.3,-0.68281,0.0001,27.08146]
[1776613853431,45.1,75775.93,0.3,-0.68246,0.0001,27.09504]
[1776613858466,45.1,75778.43,0.3,-0.6822,0.0001,27.10527]
[1776613863505,45.1,75776.56,0.3,-0.6824,0.0001,27.09753]
[1776613864512,45.1,75780.76,0.3,-0.68196,0.0001,27.11475]
[1776613865519,45.1,75785.12,0.3,-0.68151,0.0001,27.13259]
[1776613867533,45.1,75792.87,0.3,-0.68071,0.0001,27.16418]
[1776613868541,45.1,75797.06,0.3,-0.68027,0.0001,27.18119]
[1776613869549,45.1,75791.61,0.3,-0.68084,0.0001,27.15889]
[1776613870556,45.1,75778.59,0.3,-0.6822,0.0001,27.10554]
[1776613871563,45.1,75778.12,0.3,-0.68225,0.0001,27.1036]
[1776613875591,45.1,75774.25,0.3,-0.68265,0.0001,27.08764]
[1776613880626,45.1,75776.68,0.3,-0.6824,0.0001,27.09756]
[1776613881255,45.1,75776.68,0.3,-0.6824,0.0001,27.09756]
[1776613881435,45.1,75776.68,0.3,-0.6824,0.0001,27.09756]
[1776613881632,45.1,75776.46,0.3,-0.68242,0.0001,27.09663]
[1776613886668,45.1,75775.23,0.3,-0.68255,0.0001,27.09147]
[1776613890696,45.1,75781.44,0.3,-0.68191,0.0001,27.11688]
[1776613895731,45.1,75783.9,0.3,-0.68168,0.0001,27.12356]
[1776613898752,45.1,75774.36,0.3,-0.68267,0.0001,27.08428]
[1776613901773,45.1,75771.34,0.3,-0.68299,0.0001,27.07183]
[1776613902780,45.1,75763.89,0.3,-0.68376,0.0001,27.0411]
[1776613903787,45.1,75760.02,0.3,-0.68416,0.0001,27.02512]
[1776613908822,45.1,75758.15,0.3,-0.68435,0.0001,27.0176]
[1776613910836,45.1,75755.07,0.3,-0.68467,0.0001,27.00494]
[1776613915871,45.1,75754.79,0.3,-0.68469,0.0001,27.00409]
[1776613920907,45.1,75756.67,0.3,-0.68449,0.0001,27.01218]
[1776613924938,45.1,75759.09,0.3,-0.68423,0.0001,27.0224]
[1776613925944,45.1,75766.05,0.3,-0.68351,0.0001,27.05121]
[1776613926952,45.11,75773.48,0.3,-0.68273,0.0001,27.08185]
[1776613927959,45.11,75779.03,0.3,-0.68216,0.0001,27.10467]
[1776613929973,45.11,75782.26,0.3,-0.68182,0.0001,27.11788]
[1776613931987,45.1,75787.0,0.3,-0.68133,0.0001,27.13721]
[1776613934001,45.1,75789.75,0.3,-0.68104,0.0001,27.14836]
[1776613937023,45.1,75797.5,0.3,-0.68024,0.0001,27.17977]
[1776613940044,45.1,75801.2,0.3,-0.67986,0.0001,27.19457]
[1776613941051,45.1,75795.18,0.3,-0.68049,0.0001,27.16998]
[1776613945079,45.1,75788.76,0.3,-0.68117,0.0001,27.14345]
[1776613950115,45.1,75787.24,0.3,-0.68134,0.0001,27.1369]
[1776613954143,45.09,75791.11,0.3,-0.68096,0.0001,27.14932]
[1776613959181,45.09,75791.97,0.3,-0.68088,0.0001,27.15254]
[1776613961195,45.09,75783.34,0.3,-0.68178,0.0001,27.11713]
[1776613967236,45.09,75782.04,0.3,-0.68192,0.0001,27.11162]
[1776613969251,45.09,75776.2,0.3,-0.68253,0.0001,27.08759]
[1776613971265,45.09,75786.25,0.3,-0.68148,0.0001,27.12881]
[1776613973279,45.09,75787.35,0.3,-0.68137,0.0001,27.13321]
[1776613975293,45.09,75790.01,0.3,-0.6811,0.0001,27.14399]
[1776613981335,45.09,75792.22,0.3,-0.68088,0.0001,27.15269]
[1776613983349,45.09,75797.05,0.3,-0.68038,0.0001,27.17228]
[1776613986370,45.08,75805.16,0.3,-0.67954,0.0001,27.20503]
[1776613991405,45.08,75806.16,0.3,-0.67945,0.0001,27.2086]
[1776613992412,45.08,75813.6,0.3,-0.67867,0.0001,27.23866]
[1776613993419,45.08,75816.7,0.3,-0.67835,0.0001,27.25107]
[1776613994426,45.08,75822.1,0.3,-0.67779,0.0001,27.27274]
[1776613996439,45.08,75817.61,0.3,-0.67827,0.0001,27.25432]
[1776613998454,45.07,75822.21,0.3,-0.67779,0.0001,27.27262]
[1776614001475,45.07,75825.13,0.3,-0.6775,0.0001,27.28394]
[1776614006509,45.07,75827.69,0.3,-0.67726,0.0001,27.29345]
[1776614009531,45.06,75831.22,0.3,-0.6769,0.0001,27.30715]
[1776614011545,45.06,75836.61,0.3,-0.67636,0.0001,27.32526]
[1776614015573,45.05,75843.25,0.3,-0.67569,0.0001,27.35109]
[1776614020608,45.05,75840.89,0.3,-0.67597,0.0001,27.34062]
[1776614024635,45.04,75836.51,0.3,-0.67645,0.0001,27.32229]
[1776614029671,45.03,75838.11,0.3,-0.67631,0.0001,27.32778]
[1776614034706,45.03,75841.01,0.3,-0.67603,0.0001,27.33846]
[1776614036720,45.02,75835.33,0.3,-0.67664,0.0001,27.31529]
[1776614041756,45.02,75844.15,0.3,-0.67574,0.00011,27.34978]
[1776614042761,45.02,75858.58,0.3,-0.67422,0.00011,27.40718]
[1776614043768,45.02,75859.78,0.3,-0.6741,0.00011,27.41176]
[1776614044776,45.01,75862.86,0.3,-0.67378,0.00011,27.4238]
[1776614046790,45.01,75867.5,0.3,-0.67331,0.00011,27.44177]
[1776614047797,45.01,75871.27,0.3,-0.67291,0.00011,27.45662]
[1776614048804,45.01,75879.51,0.3,-0.67205,0.00011,27.48904]
[1776614050818,45.01,75883.99,0.3,-0.67157,0.00011,27.50681]
[1776614053839,45.01,75887.69,0.3,-0.67117,0.00011,27.52151]
[1776614055854,45.01,75900.36,0.3,-0.66983,0.00011,27.57116]
[1776614056861,45.01,75906.13,0.3,-0.66922,0.00011,27.59363]
[1776614057868,45.01,75902.83,0.3,-0.66957,0.00011,27.58078]
[1776614062903,45.01,75900.97,0.3,-0.66977,0.00011,27.57358]
[1776614065924,45.01,75904.71,0.3,-0.66937,0.00011,27.5882]
[1776614068945,45.01,75901.51,0.3,-0.66971,0.00011,27.57575]
[1776614070959,45.01,75905.82,0.3,-0.66925,0.00011,27.59258]
[1776614072973,45.01,75901.17,0.3,-0.66976,0.00011,27.57132]
[1776614078008,45.02,75899.61,0.3,-0.66992,0.00011,27.56537]
[1776614083044,45.02,75900.74,0.3,-0.6698,0.00011,27.56991]
[1776614086065,45.02,75892.65,0.3,-0.67065,0.00011,27.53838]
[1776614087071,45.02,75889.54,0.3,-0.67098,0.00011,27.52622]
[1776614089087,45.02,75887.47,0.3,-0.67119,0.00011,27.5182]
[1776614090094,45.02,75873.64,0.3,-0.67265,0.00011,27.46383]
[1776614092108,45.02,75879.25,0.3,-0.67205,0.00011,27.48606]
[1776614097144,45.02,75881.11,0.3,-0.67185,0.00011,27.49375]
[1776614102179,45.02,75879.97,0.3,-0.67196,0.00011,27.4895]
[1776614105202,45.03,75885.1,0.3,-0.67141,0.00011,27.50983]
[1776614107215,45.03,75895.19,0.3,-0.67035,0.00011,27.54947]
[1776614110236,45.03,75895.57,0.3,-0.6703,0.00011,27.55105]
[1776614112252,45.03,75883.19,0.3,-0.67161,0.00011,27.50258]
[1776614114266,45.03,75882.91,0.3,-0.67164,0.00011,27.5015]
[1776614120312,45.03,75879.2,0.3,-0.67202,0.00011,27.48715]
[1776614121317,45.03,75875.86,0.3,-0.67237,0.00011,27.47403]
[1776614126352,45.03,75877.51,0.3,-0.67219,0.00011,27.48078]
[1776614131387,45.03,75879.84,0.3,-0.67195,0.00011,27.4871]
[1776614132394,45.03,75883.95,0.3,-0.67152,0.00011,27.50331]
[1776614134408,45.03,75897.34,0.3,-0.6701,0.00011,27.55581]
[1776614137429,45.03,75906.67,0.3,-0.66912,0.00011,27.59215]
[1776614142463,45.03,75907.71,0.3,-0.66901,0.00011,27.59607]
[1776614147498,45.03,75906.03,0.3,-0.66919,0.00011,27.58945]
[1776614153543,45.03,75899.94,0.3,-0.66984,0.00011,27.56566]
[1776614157571,45.03,75895.86,0.3,-0.67027,0.00011,27.5498]
[1776614162606,45.03,75894.56,0.3,-0.6704,0.00011,27.54482]
[1776614167641,45.03,75894.99,0.3,-0.67035,0.00011,27.54661]
[1776614173682,45.04,75894.89,0.3,-0.67036,0.00011,27.54634]
[1776614178720,45.04,75891.22,0.3,-0.67074,0.00011,27.53204]
[1776614182748,45.04,75886.49,0.3,-0.67124,0.00011,27.51354]
[1776614188790,45.04,75884.28,0.3,-0.67147,0.00011,27.50499]
[1776614192818,45.04,75878.36,0.3,-0.67211,0.00011,27.47865]
[1776614197855,45.04,75875.97,0.3,-0.67236,0.00011,27.46943]
[1776614202890,45.04,75876.22,0.3,-0.67232,0.00011,27.47062]
[1776614207925,45.04,75881.79,0.3,-0.67173,0.00011,27.49273]
[1776614212959,45.04,75884.03,0.3,-0.67149,0.00011,27.50172]
[1776614213967,45.04,75888.43,0.3,-0.67102,0.00011,27.51902]
[1776614219002,45.04,75890.99,0.3,-0.67075,0.00011,27.52913]
[1776614221036,45.04,75886.3,0.3,-0.67125,0.00011,27.51078]
[1776614222047,45.04,75876.25,0.3,-0.67231,0.00011,27.47126]
[1776614225072,45.05,75872.57,0.3,-0.67269,0.00011,27.45681]
[1776614226079,45.05,75863.91,0.3,-0.6736,0.00011,27.42259]
[1776614231114,45.05,75865.02,0.3,-0.67348,0.00011,27.42725]
[1776614236149,45.05,75862.58,0.3,-0.67373,0.00011,27.41788]
[1776614241184,45.05,75861.71,0.3,-0.67381,0.00011,27.41474]
[1776614243198,45.05,75856.7,0.3,-0.67433,0.00011,27.39499]
[1776614244205,45.05,75848.84,0.3,-0.67516,0.00011,27.36364]
[1776614246219,45.05,75840.82,0.3,-0.67601,0.0001,27.33115]
[1776614250249,45.04,75850.16,0.3,-0.67506,0.00011,27.36768]
[1776614252262,45.04,75848.16,0.3,-0.67529,0.00011,27.35617]
[1776614257299,45.03,75846.49,0.3,-0.6755,0.00011,27.3485]
[1776614260320,45.03,75842.74,0.3,-0.67591,0.00011,27.33288]
[1776614262334,45.03,75839.19,0.3,-0.67629,0.0001,27.31826]
[1776614267369,45.02,75838.17,0.3,-0.67643,0.0001,27.31325]
[1776614272404,45.01,75836.0,0.3,-0.67668,0.0001,27.30364]
[1776614277440,45.01,75836.91,0.3,-0.67661,0.0001,27.30642]
[1776614282476,45.0,75835.36,0.3,-0.6768,0.0001,27.29912]
[1776614286503,44.99,75832.05,0.3,-0.67717,0.0001,27.28514]
[1776614291589,44.99,75837.32,0.3,-0.67664,0.00011,27.30559]
[1776614296624,44.98,75837.43,0.3,-0.67665,0.00011,27.30522]
[1776614300652,44.98,75844.4,0.3,-0.67593,0.00011,27.33262]
[1776614301659,44.98,75847.65,0.3,-0.6756,0.00011,27.34553]
[1776614303673,44.98,75851.03,0.3,-0.67525,0.00011,27.3588]
[1776614308708,44.97,75852.13,0.3,-0.67515,0.00011,27.36254]
[1776614313743,44.97,75852.2,0.3,-0.67518,0.00011,27.35902]
[1776614315757,44.96,75848.62,0.3,-0.67557,0.00011,27.34433]
[1776614320792,44.96,75839.87,0.3,-0.67651,0.00011,27.30837]
[1776614325827,44.95,75837.76,0.3,-0.67675,0.00011,27.29918]
[1776614331869,44.95,75835.34,0.3,-0.67703,0.00011,27.28866]
[1776614335897,44.95,75843.46,0.3,-0.67619,0.00011,27.32089]
[1776614336904,44.94,75849.98,0.3,-0.6755,0.00011,27.34696]
[1776614341939,44.94,75849.23,0.3,-0.6756,0.00011,27.34349]
[1776614346974,44.94,75848.32,0.3,-0.6757,0.00011,27.33943]
[1776614352009,44.94,75844.02,0.3,-0.67617,0.00011,27.32172]
[1776614357044,44.93,75842.53,0.3,-0.67635,0.00011,27.31506]
[1776614365102,44.92,75841.04,0.3,-0.67653,0.00011,27.30805]
[1776614370137,44.92,75841.64,0.3,-0.67648,0.00011,27.30996]
[1776614373158,44.92,75848.66,0.3,-0.67577,0.00011,27.33466]
[1776614375172,44.92,75843.62,0.3,-0.67631,0.00011,27.31418]
[1776614378193,44.91,75838.82,0.3,-0.67682,0.00011,27.29456]
[1776614381214,44.91,75835.79,0.3,-0.67715,0.00011,27.28208]
[1776614384235,44.91,75832.36,0.3,-0.67751,0.00011,27.26801]
[1776614386249,44.91,75843.06,0.3,-0.67639,0.00011,27.311]
[1776614387256,44.91,75845.95,0.3,-0.67609,0.00011,27.32251]
[1776614388263,44.91,75850.0,0.3,-0.67567,0.00011,27.33864]
[1776614391293,44.9,75864.04,0.3,-0.6742,0.00011,27.39436]
[1776614392291,44.9,75865.39,0.3,-0.67406,0.00011,27.39957]
[1776614394305,44.9,75874.05,0.3,-0.67316,0.00011,27.43363]
[1776614397326,44.9,75872.86,0.3,-0.67327,0.00011,27.42934]
[1776614398333,44.9,75877.28,0.3,-0.6728,0.00011,27.447]
[1776614400347,44.91,75880.42,0.3,-0.67246,0.00011,27.45968]
[1776614405382,44.91,75880.57,0.3,-0.67243,0.00011,27.46084]
[1776614410419,44.91,75882.11,0.3,-0.67225,0.00011,27.46743]
[1776614413440,44.92,75871.03,0.3,-0.67341,0.00011,27.42386]
[1776614415455,44.92,75873.09,0.3,-0.67319,0.00011,27.4322]
[1776614417469,44.92,75877.26,0.3,-0.67275,0.00011,27.44877]
[1776614418476,44.92,75881.5,0.3,-0.6723,0.00011,27.46555]
[1776614421497,44.92,75879.67,0.3,-0.67249,0.00011,27.4586]
[1776614426532,44.92,75881.17,0.3,-0.67231,0.00011,27.46498]
[1776614429553,44.93,75874.4,0.3,-0.67302,0.00011,27.43846]
[1776614432574,44.93,75867.83,0.3,-0.67373,0.00011,27.40942]
[1776614433581,44.93,75850.91,0.3,-0.67551,0.00011,27.342]
[1776614434588,44.93,75838.5,0.3,-0.67682,0.00011,27.29191]
[1776614435595,44.92,75833.9,0.3,-0.67731,0.00011,27.27316]
[1776614436602,44.92,75839.57,0.3,-0.67672,0.00011,27.29586]
[1776614439624,44.92,75836.19,0.3,-0.67709,0.00011,27.28163]
[1776614441638,44.92,75825.5,0.3,-0.67822,0.00011,27.23814]
[1776614442645,44.92,75816.24,0.3,-0.6792,0.0001,27.20044]
[1776614443652,44.92,75809.49,0.3,-0.67991,0.0001,27.17286]
[1776614445666,44.92,75813.15,0.3,-0.67953,0.0001,27.18767]
[1776614450702,44.91,75812.77,0.3,-0.67957,0.0001,27.18586]
[1776614452715,44.91,75818.49,0.3,-0.67898,0.0001,27.20894]
[1776614456742,44.91,75814.97,0.3,-0.67936,0.0001,27.19427]
[1776614457750,44.91,75811.86,0.3,-0.67969,0.0001,27.18152]
[1776614459764,44.91,75809.01,0.3,-0.67999,0.0001,27.16976]
[1776614460771,44.91,75802.9,0.3,-0.68063,0.0001,27.14473]
[1776614465808,44.91,75804.02,0.3,-0.68052,0.0001,27.14915]
[1776614468499,44.91,75804.13,0.3,-0.68051,0.0001,27.14956]
[1776614468549,44.91,75806.24,0.3,-0.68029,0.0001,27.15815]
[1776614468847,44.91,75797.56,0.3,-0.6812,0.0001,27.12255]
[1776614469847,44.91,75804.66,0.3,-0.68046,0.0001,27.15161]
[1776614470853,44.91,75801.08,0.3,-0.68083,0.0001,27.13691]
[1776614472528,44.91,75801.08,0.3,-0.68083,0.0001,27.13691]
[1776614472598,44.9,75800.9,0.3,-0.68085,0.0001,27.13614]
[1776614473875,44.9,75795.19,0.3,-0.68145,0.0001,27.11264]
[1776614475892,44.9,75791.49,0.3,-0.68184,0.0001,27.09741]
[1776614480935,44.9,75791.96,0.3,-0.68179,0.0001,27.09934]
[1776614482949,44.9,75789.05,0.3,-0.68209,0.0001,27.08736]
[1776614484864,44.9,75788.91,0.3,-0.68211,0.0001,27.0868]
[1776614484940,44.9,75788.91,0.3,-0.68211,0.0001,27.0868]
[1776614484963,44.9,75788.71,0.3,-0.68213,0.0001,27.08599]
[1776614489998,44.9,75794.17,0.3,-0.68156,0.0001,27.10852]
[1776614495033,44.9,75793.46,0.3,-0.68165,0.0001,27.10239]
[1776614500067,44.9,75792.74,0.3,-0.68172,0.0001,27.09943]
[1776614505103,44.9,75788.7,0.3,-0.68215,0.0001,27.08281]
[1776614510138,44.91,75788.92,0.3,-0.68212,0.0001,27.08379]
[1776614513159,44.91,75794.5,0.3,-0.68154,0.0001,27.1068]
[1776614514166,44.91,75797.26,0.3,-0.68125,0.0001,27.11813]
[1776614519201,44.91,75789.72,0.3,-0.68204,0.0001,27.08707]
[1776614521215,44.91,75792.67,0.3,-0.68173,0.0001,27.09922]
[1776614526250,44.91,75793.19,0.3,-0.68167,0.0001,27.10136]
[1776614528264,44.91,75802.45,0.3,-0.68071,0.0001,27.13934]
[1776614529271,44.91,75807.3,0.3,-0.6802,0.0001,27.15915]
[1776614531285,44.9,75804.23,0.3,-0.68052,0.0001,27.14649]
[1776614536320,44.9,75804.2,0.3,-0.68053,0.0001,27.14616]
[1776614541355,44.9,75806.43,0.3,-0.6803,0.0001,27.15509]
[1776614543369,44.9,75809.48,0.3,-0.67999,0.0001,27.16746]
[1776614548407,44.9,75809.97,0.3,-0.67994,0.0001,27.16916]
[1776614553445,44.9,75809.87,0.3,-0.67998,0.0001,27.16523]
[1776614558480,44.89,75810.81,0.3,-0.67989,0.0001,27.16876]
[1776614563515,44.89,75810.33,0.3,-0.67995,0.0001,27.16647]
[1776614567547,44.89,75791.67,0.3,-0.68191,0.0001,27.08971]
[1776614568553,44.89,75774.13,0.3,-0.68375,0.0001,27.01724]
[1776614569560,44.89,75764.55,0.3,-0.68474,0.0001,26.97749]
[1776614572585,44.89,75763.21,0.3,-0.68488,0.0001,26.97218]
[1776614573592,44.89,75754.64,0.3,-0.68577,0.0001,26.93651]
[1776614574599,44.89,75768.18,0.3,-0.68435,0.0001,26.99301]
[1776614579635,44.9,75763.0,0.3,-0.68488,0.0001,26.97193]
[1776614581649,44.9,75752.92,0.3,-0.68593,0.0001,26.93006]
[1776614582656,44.9,75759.52,0.3,-0.68523,0.0001,26.95775]
[1776614583663,44.9,75765.82,0.3,-0.68457,0.0001,26.98414]
[1776614585677,44.9,75763.84,0.3,-0.68477,0.0001,26.97613]
[1776614590713,44.9,75766.19,0.3,-0.68451,0.0001,26.98645]
[1776614591720,44.91,75773.62,0.3,-0.68374,0.0001,27.0174]
[1776614596756,44.91,75771.52,0.3,-0.68394,0.0001,27.00907]
[1776614597764,44.91,75766.47,0.3,-0.68447,0.0001,26.98817]
[1776614598771,44.91,75755.57,0.3,-0.6856,0.0001,26.94283]
[1776614599778,44.91,75755.78,0.3,-0.68558,0.0001,26.94393]
[1776614604819,44.91,75753.19,0.3,-0.68583,0.0001,26.93377]
[1776614605823,44.91,75745.54,0.3,-0.68662,0.0001,26.90175]
[1776614611362,44.92,75747.32,0.3,-0.68642,0.0001,26.90989]
[1776614612875,44.92,75755.72,0.3,-0.68555,0.0001,26.94226]
[1776614613882,44.92,75758.5,0.3,-0.68526,0.0001,26.95398]
[1776614614890,44.92,75761.72,0.3,-0.68492,0.0001,26.96751]
[1776614616903,44.93,75764.97,0.3,-0.68458,0.0001,26.98123]
[1776614620931,44.93,75769.74,0.3,-0.68407,0.0001,27.00139]
[1776614621938,44.93,75773.83,0.3,-0.68364,0.0001,27.01841]
[1776614624959,44.93,75778.81,0.3,-0.68312,0.0001,27.03916]
[1776614626194,44.93,75786.08,0.3,-0.68236,0.0001,27.0692]
[1776614626973,44.93,75791.59,0.3,-0.68178,0.0001,27.09188]
[1776614632009,44.93,75793.54,0.3,-0.68158,0.0001,27.0998]
[1776614634021,44.93,75788.87,0.3,-0.68207,0.0001,27.08055]
[1776614639058,44.93,75787.57,0.3,-0.6822,0.0001,27.07516]
[1776614644097,44.93,75788.48,0.3,-0.68211,0.0001,27.07886]
[1776614647118,44.93,75791.26,0.3,-0.68182,0.0001,27.09025]
[1776614650139,44.93,75799.49,0.3,-0.68096,0.0001,27.12396]
[1776614651146,44.93,75805.12,0.3,-0.68037,0.0001,27.14694]
[1776614653160,44.93,75815.8,0.3,-0.67926,0.0001,27.19035]
[1776614654167,44.92,75820.56,0.3,-0.67876,0.0001,27.20959]
[1776614656181,44.92,75826.45,0.3,-0.67815,0.00011,27.23323]
[1776614658195,44.92,75831.73,0.3,-0.6776,0.00011,27.25431]
[1776614659202,44.92,75841.68,0.3,-0.67656,0.00011,27.29428]
[1776614664237,44.91,75843.96,0.3,-0.67635,0.00011,27.30254]
[1776614667259,44.91,75855.73,0.3,-0.67513,0.00011,27.34915]
[1776614670279,44.9,75858.81,0.3,-0.67482,0.00011,27.36086]
[1776614673074,44.9,75859.62,0.3,-0.67476,0.00011,27.36051]
[1776614673190,44.9,75859.62,0.3,-0.67476,0.00011,27.36051]
[1776614673301,44.9,75861.73,0.3,-0.67454,0.00011,27.36872]
[1776614677850,44.9,75860.7,0.3,-0.67467,0.00011,27.36398]
[1776614678343,44.9,75878.64,0.3,-0.67278,0.00011,27.43525]
[1776614679349,44.9,75875.4,0.3,-0.67312,0.00011,27.4225]
[1776614681471,44.9,75874.05,0.3,-0.67326,0.00011,27.41724]
[1776614681512,44.9,75874.07,0.3,-0.67325,0.00011,27.41742]
[1776614685391,44.9,75878.09,0.3,-0.67282,0.00011,27.43376]
[1776614690426,44.9,75877.14,0.3,-0.6729,0.00011,27.43045]
[1776614694454,44.91,75888.01,0.3,-0.67174,0.00011,27.47374]
[1776614698482,44.91,75884.63,0.3,-0.67209,0.00011,27.46067]
[1776614701503,44.91,75866.66,0.3,-0.67399,0.00011,27.38968]
[1776614702510,44.91,75867.49,0.3,-0.6739,0.00011,27.39309]
[1776614703517,44.91,75858.35,0.3,-0.67486,0.00011,27.35676]
[1776614704524,44.91,75864.92,0.3,-0.67416,0.00011,27.38294]
[1776614706538,44.91,75868.79,0.3,-0.67375,0.00011,27.39842]
[1776614710566,44.91,75873.09,0.3,-0.67329,0.00011,27.41578]
[1776614711573,44.91,75881.43,0.3,-0.67241,0.00011,27.44891]
[1776614714595,44.92,75874.15,0.3,-0.67317,0.00011,27.42035]
[1776614716609,44.92,75870.93,0.3,-0.6735,0.00011,27.40774]
[1776614717631,44.92,75870.93,0.3,-0.6735,0.00011,27.40774]
[1776614717689,44.92,75870.93,0.3,-0.6735,0.00011,27.40774]
[1776614717732,44.92,75870.86,0.3,-0.67351,0.00011,27.40756]
[1776614721644,44.92,75878.87,0.3,-0.67265,0.00011,27.43965]
[1776614725671,44.92,75873.5,0.3,-0.67321,0.00011,27.41875]
[1776614728693,44.93,75865.13,0.3,-0.67409,0.00011,27.38568]
[1776614733728,44.93,75865.87,0.3,-0.67401,0.00011,27.38586]
[1776614735742,44.93,75859.29,0.3,-0.6747,0.00011,27.35981]
[1776614737756,44.93,75841.63,0.3,-0.67656,0.00011,27.28913]
[1776614739770,44.93,75842.13,0.3,-0.67652,0.00011,27.29076]
[1776614741784,44.92,75832.94,0.3,-0.6775,0.00011,27.25338]
[1776614744805,44.92,75827.09,0.3,-0.67812,0.00011,27.22927]
[1776614749842,44.92,75823.75,0.3,-0.67849,0.00011,27.2151]
[1776614750849,44.92,75828.0,0.3,-0.67805,0.00011,27.23221]
[1776614753870,44.91,75822.36,0.3,-0.67865,0.00011,27.20898]
[1776614755884,44.91,75825.25,0.3,-0.67836,0.00011,27.22047]
[1776614761926,44.91,75827.59,0.3,-0.67813,0.00011,27.22925]
[1776614766961,44.9,75824.41,0.3,-0.67848,0.00011,27.21576]
[1776614770119,44.9,75827.85,0.3,-0.67813,0.00011,27.22928]
[1776614773003,44.9,75817.88,0.3,-0.67919,0.0001,27.18845]
[1776614774010,44.9,75809.18,0.3,-0.6801,0.0001,27.1529]
[1776614776024,44.9,75804.19,0.3,-0.68063,0.0001,27.13239]
[1776614782658,44.9,75804.85,0.3,-0.68056,0.0001,27.13494]
[1776614782743,44.89,75804.85,0.3,-0.68057,0.0001,27.13485]
[1776614783270,44.89,75793.9,0.3,-0.68171,0.0001,27.08992]
[1776614784339,44.89,75793.9,0.3,-0.68171,0.0001,27.08992]
[1776614784396,44.89,75784.98,0.3,-0.68265,0.0001,27.05312]
[1776614786674,44.89,75785.12,0.3,-0.68263,0.0001,27.05372]
[1776614787106,44.89,75774.68,0.3,-0.68372,0.0001,27.01058]
[1776614789121,44.9,75761.75,0.3,-0.68507,0.0001,26.95694]
[1776614790128,44.9,75755.43,0.3,-0.68572,0.0001,26.93066]
[1776614792889,44.9,75755.56,0.3,-0.68573,0.0001,26.92813]
[1776614792936,44.9,75755.56,0.3,-0.68573,0.0001,26.92813]
[1776614793001,44.9,75755.56,0.3,-0.68572,0.0001,26.92838]
[1776614793150,44.9,75758.69,0.3,-0.68539,0.0001,26.94145]
[1776614795164,44.9,75764.57,0.3,-0.68477,0.0001,26.9662]
[1776614800199,44.9,75771.91,0.3,-0.68399,0.0001,26.99722]
[1776614801206,44.9,75777.64,0.3,-0.68339,0.0001,27.02105]
[1776614802213,44.9,75782.97,0.3,-0.68283,0.0001,27.04315]
[1776614804227,44.91,75788.5,0.3,-0.68225,0.0001,27.06603]
[1776614807248,44.91,75792.5,0.3,-0.68183,0.0001,27.08253]
[1776614809262,44.91,75801.96,0.3,-0.68084,0.0001,27.12137]
[1776614814297,44.9,75799.85,0.3,-0.68107,0.0001,27.11261]
[1776614815235,44.9,75799.85,0.3,-0.68107,0.0001,27.11261]
[1776614815436,44.9,75799.85,0.3,-0.68107,0.0001,27.11261]
[1776614815537,44.9,75799.85,0.3,-0.68107,0.0001,27.11259]
[1776614821346,44.9,75797.59,0.3,-0.68131,0.0001,27.1032]
[1776614823360,44.9,75788.4,0.3,-0.68227,0.0001,27.06538]
[1776614824367,44.9,75792.02,0.3,-0.68189,0.0001,27.08031]
[1776614825374,44.9,75799.52,0.3,-0.68111,0.0001,27.11113]
[1776614830409,44.9,75799.95,0.3,-0.68106,0.0001,27.11281]
[1776614831416,44.9,75806.91,0.3,-0.68033,0.0001,27.14129]
[1776614832423,44.9,75812.52,0.3,-0.67975,0.0001,27.16416]
[1776614837457,44.9,75811.08,0.3,-0.67991,0.0001,27.15802]
[1776614842493,44.9,75809.31,0.3,-0.6801,0.0001,27.15055]
[1776614844507,44.9,75798.04,0.3,-0.68128,0.0001,27.10431]
[1776614846522,44.9,75802.16,0.3,-0.68085,0.0001,27.12119]
[1776614848535,44.9,75805.95,0.3,-0.68046,0.0001,27.13666]
[1776614853570,44.9,75805.21,0.3,-0.68056,0.0001,27.13023]
[1776614855584,44.9,75795.3,0.3,-0.6816,0.0001,27.08951]
[1776614859612,44.9,75802.35,0.3,-0.68086,0.0001,27.11841]
[1776614860619,44.9,75807.88,0.3,-0.68028,0.0001,27.141]
[1776614865653,44.89,75809.35,0.3,-0.68013,0.0001,27.1467]
[1776614870689,44.89,75808.63,0.3,-0.68022,0.0001,27.14343]
[1776614875724,44.89,75809.54,0.3,-0.68013,0.0001,27.14682]
[1776614876731,44.89,75801.29,0.3,-0.681,0.0001,27.11298]
[1776614879752,44.89,75805.82,0.3,-0.68053,0.0001,27.13141]
[1776614882773,44.89,75799.38,0.3,-0.68121,0.0001,27.10483]
[1776614884787,44.89,75789.52,0.3,-0.68224,0.0001,27.06421]
[1776614885795,44.89,75777.83,0.3,-0.68347,0.0001,27.01591]
[1776614886801,44.89,75778.42,0.3,-0.6834,0.0001,27.01839]
[1776614891837,44.89,75778.21,0.3,-0.68342,0.0001,27.01774]
[1776614898886,44.89,75777.03,0.3,-0.68353,0.0001,27.01319]
[1776614903921,44.89,75774.25,0.3,-0.68382,0.0001,27.00194]
[1776614905935,44.89,75770.97,0.3,-0.68415,0.0001,26.98846]
[1776614906942,44.89,75774.38,0.3,-0.6838,0.0001,27.00269]
[1776614910970,44.9,75778.53,0.3,-0.68335,0.0001,27.02018]
[1776614916011,44.9,75778.23,0.3,-0.6834,0.0001,27.01596]
[1776614920039,44.9,75786.01,0.3,-0.68258,0.0001,27.04832]
[1776614921046,44.9,75791.47,0.3,-0.68201,0.0001,27.07088]
[1776614922053,44.9,75795.92,0.3,-0.68154,0.0001,27.08921]
[1776614926081,44.9,75785.59,0.3,-0.68262,0.0001,27.04665]
[1776614929102,44.9,75785.88,0.3,-0.68259,0.0001,27.04791]
[1776614933131,44.9,75782.42,0.3,-0.68295,0.0001,27.03374]
[1776614938166,44.9,75781.04,0.3,-0.68309,0.0001,27.02826]
[1776614940180,44.9,75786.83,0.3,-0.68248,0.0001,27.05227]
[1776614945217,44.9,75784.68,0.3,-0.6827,0.0001,27.04358]
[1776614950252,44.9,75776.88,0.3,-0.68351,0.0001,27.01156]
[1776614954280,44.91,75770.85,0.3,-0.68413,0.0001,26.98682]
[1776614955287,44.91,75762.96,0.3,-0.68495,0.0001,26.95405]
[1776614960322,44.91,75750.37,0.3,-0.68625,0.0001,26.90181]
[1776614961329,44.91,75749.13,0.3,-0.68638,0.0001,26.89672]
[1776614962336,44.91,75738.18,0.3,-0.68752,0.0001,26.85069]
[1776614963343,44.91,75737.61,0.3,-0.68758,0.0001,26.84827]
[1776614968378,44.91,75738.39,0.3,-0.6875,0.0001,26.85145]
[1776614970392,44.91,75719.19,0.3,-0.68949,0.0001,26.77032]
[1776614971399,44.91,75716.56,0.3,-0.68979,0.0001,26.75577]
[1776614974420,44.9,75721.01,0.3,-0.68934,0.0001,26.77416]
[1776614975692,44.9,75721.01,0.3,-0.68934,0.0001,26.77416]
[1776614975794,44.9,75720.76,0.3,-0.68937,0.0001,26.77292]
[1776614977697,44.9,75721.91,0.3,-0.68926,0.0001,26.77762]
[1776614977798,44.9,75727.46,0.3,-0.68869,0.0001,26.80092]
[1776614982244,44.9,75727.56,0.3,-0.6887,0.0001,26.80053]
[1776614982437,44.9,75727.56,0.3,-0.6887,0.0001,26.80053]
[1776614982476,44.89,75728.23,0.3,-0.68863,0.0001,26.80316]
[1776614987511,44.89,75728.45,0.3,-0.68863,0.0001,26.80329]
[1776614992546,44.88,75728.39,0.3,-0.68866,0.0001,26.80223]
[1776614996574,44.88,75732.17,0.3,-0.68828,0.0001,26.81758]
[1776615000602,44.88,75723.98,0.3,-0.68915,0.0001,26.78225]
[1776615003023,44.87,75721.24,0.3,-0.68944,0.0001,26.77044]
[1776615003155,44.87,75721.09,0.3,-0.68946,0.0001,26.76963]
[1776615003623,44.87,75696.08,0.3,-0.69205,0.0001,26.66298]
[1776615004630,44.87,75694.75,0.3,-0.6922,0.0001,26.65701]
[1776615005637,44.87,75691.95,0.3,-0.69249,0.0001,26.64492]
[1776615007121,44.87,75691.95,0.3,-0.69249,0.0001,26.64492]
[1776615007186,44.87,75683.83,0.3,-0.69333,0.0001,26.60994]
[1776615007651,44.87,75687.08,0.3,-0.693,0.0001,26.62389]
[1776615012686,44.87,75687.77,0.3,-0.69293,0.0001,26.6266]
[1776615013693,44.87,75684.89,0.3,-0.69323,0.0001,26.61417]
[1776615015707,44.87,75667.12,0.3,-0.69506,0.0001,26.53735]
[1776615016714,44.87,75671.4,0.3,-0.69462,0.0001,26.55592]
[1776615019834,44.87,75673.7,0.3,-0.69439,0.0001,26.56589]
[1776615019911,44.87,75673.98,0.3,-0.69436,0.0001,26.56711]
[1776615021735,44.87,75673.53,0.3,-0.6944,0.0001,26.56517]
[1776615021749,44.87,75674.42,0.3,-0.69431,0.0001,26.56903]
[1776615022757,44.87,75681.37,0.3,-0.69359,0.0001,26.59903]
[1776615023764,44.87,75691.91,0.3,-0.6925,0.0001,26.64434]
[1776615024771,44.87,75697.25,0.3,-0.69195,0.0001,26.66718]
[1776615025777,44.87,75703.29,0.3,-0.69133,0.0001,26.69295]
[1776615028798,44.87,75711.63,0.3,-0.69048,0.0001,26.72821]
[1776615032796,44.86,75711.47,0.3,-0.69052,0.0001,26.72392]
[1776615032937,44.86,75711.47,0.3,-0.69052,0.0001,26.72392]
[1776615032949,44.86,75711.51,0.3,-0.69052,0.0001,26.72396]
[1776615037863,44.86,75704.44,0.3,-0.69127,0.0001,26.69314]
[1776615041892,44.86,75708.92,0.3,-0.69082,0.0001,26.71186]
[1776615046927,44.85,75711.87,0.3,-0.69053,0.0001,26.72381]
[1776615051964,44.85,75711.3,0.3,-0.6906,0.0001,26.72072]
[1776615056999,44.84,75711.1,0.3,-0.69064,0.0001,26.71921]
[1776615059013,44.84,75714.18,0.3,-0.69033,0.0001,26.73207]
[1776615060024,44.84,75721.97,0.3,-0.68953,0.0001,26.76506]
[1776615061030,44.84,75727.08,0.3,-0.689,0.0001,26.78657]
[1776615062037,44.84,75736.71,0.3,-0.688,0.0001,26.82719]
[1776615064051,44.84,75739.07,0.3,-0.68776,0.0001,26.83701]
[1776615069086,44.84,75744.52,0.3,-0.68718,0.0001,26.86034]
[1776615074121,44.85,75746.61,0.3,-0.68694,0.0001,26.87004]
[1776615075128,44.85,75750.12,0.3,-0.68657,0.0001,26.88495]
[1776615076135,44.85,75745.94,0.3,-0.687,0.0001,26.86751]
[1776615077142,44.85,75749.52,0.3,-0.68662,0.0001,26.88269]
[1776615081170,44.85,75755.65,0.3,-0.68597,0.0001,26.90903]
[1776615086206,44.86,75757.91,0.3,-0.68571,0.0001,26.91917]
[1776615088220,44.86,75761.91,0.3,-0.68529,0.0001,26.93615]
[1776615093255,44.86,75756.93,0.3,-0.68581,0.0001,26.9127]
[1776615098290,44.87,75759.01,0.3,-0.68557,0.0001,26.9221]
[1776615103325,44.87,75760.11,0.3,-0.68544,0.0001,26.92735]
[1776615108360,44.88,75759.99,0.3,-0.68544,0.0001,26.9275]
[1776615113396,44.88,75754.39,0.3,-0.686,0.0001,26.90474]
[1776615117424,44.89,75748.98,0.3,-0.68655,0.0001,26.88269]
[1776615121452,44.89,75755.1,0.3,-0.68589,0.0001,26.90899]
[1776615125480,44.89,75747.17,0.3,-0.6867,0.0001,26.87634]
[1776615128501,44.9,75739.17,0.3,-0.68752,0.0001,26.84322]
[1776615129508,44.9,75731.7,0.3,-0.6883,0.0001,26.81184]
[1776615131522,44.9,75736.8,0.3,-0.68776,0.0001,26.83365]
[1776615135550,44.9,75729.21,0.3,-0.68853,0.0001,26.80222]
[1776615140585,44.9,75728.97,0.3,-0.68855,0.0001,26.80142]
[1776615145620,44.91,75728.88,0.3,-0.68854,0.0001,26.80182]
[1776615147634,44.91,75725.59,0.3,-0.68887,0.0001,26.78818]
[1776615152669,44.92,75724.98,0.3,-0.68893,0.0001,26.78325]
[1776615158711,44.92,75724.88,0.3,-0.68892,0.0001,26.78369]
[1776615163746,44.93,75725.57,0.3,-0.68883,0.0001,26.7873]
[1776615169790,44.93,75724.31,0.3,-0.68894,0.0001,26.78278]
[1776615171805,44.93,75719.23,0.3,-0.68946,0.0001,26.76154]
[1776615172811,44.93,75708.87,0.3,-0.69054,0.0001,26.71735]
[1776615173819,44.93,75707.5,0.3,-0.69068,0.0001,26.71136]
[1776615178854,44.93,75707.59,0.3,-0.69069,0.0001,26.71098]
[1776615180868,44.92,75704.27,0.3,-0.69104,0.0001,26.69653]
[1776615181875,44.92,75707.68,0.3,-0.6907,0.0001,26.71093]
[1776615186910,44.92,75709.2,0.3,-0.69056,0.0001,26.71664]
[1776615189931,44.92,75713.47,0.3,-0.69013,0.0001,26.73444]
[1776615192951,44.91,75719.19,0.3,-0.68954,0.0001,26.75833]
[1776615197987,44.91,75719.56,0.3,-0.68952,0.0001,26.75915]
[1776615198994,44.91,75716.59,0.3,-0.68984,0.0001,26.74637]
[1776615204029,44.9,75716.93,0.3,-0.68982,0.0001,26.74698]
[1776615208057,44.9,75710.14,0.3,-0.69055,0.0001,26.71747]
[1776615213094,44.89,75707.86,0.3,-0.69082,0.0001,26.70389]
[1776615218129,44.89,75707.45,0.3,-0.69088,0.0001,26.70152]
[1776615221150,44.89,75704.12,0.3,-0.69123,0.0001,26.68695]
[1776615223166,44.89,75696.14,0.3,-0.69206,0.0001,26.6526]
[1776615228200,44.88,75694.36,0.3,-0.69226,0.0001,26.64458]
[1776615231221,44.88,75704.12,0.3,-0.69125,0.0001,26.68613]
[1776615232228,44.88,75704.38,0.3,-0.69123,0.0001,26.68714]
[1776615237265,44.88,75706.57,0.3,-0.69102,0.0001,26.69592]
[1776615241293,44.88,75709.53,0.3,-0.69072,0.0001,26.70809]
[1776615243307,44.88,75716.87,0.3,-0.68997,0.0001,26.7391]
[1776615248342,44.87,75719.05,0.3,-0.68975,0.0001,26.74779]
[1776615253377,44.87,75719.89,0.3,-0.68968,0.0001,26.75074]
[1776615258412,44.86,75719.17,0.3,-0.68978,0.0001,26.74701]
[1776615262440,44.86,75714.68,0.3,-0.69026,0.0001,26.72738]
[1776615262862,44.86,75714.68,0.3,-0.69026,0.0001,26.72738]
[1776615263447,44.86,75722.1,0.3,-0.68949,0.0001,26.75876]
[1776615266928,44.86,75720.45,0.3,-0.68968,0.0001,26.75122]
[1776615267476,44.85,75720.52,0.3,-0.68967,0.0001,26.75134]
[1776615272510,44.85,75721.05,0.3,-0.68966,0.0001,26.74952]
[1776615277545,44.85,75709.53,0.3,-0.69087,0.0001,26.69981]
[1776615278552,44.84,75707.53,0.3,-0.69108,0.0001,26.69114]
[1776615279559,44.84,75698.85,0.3,-0.69199,0.0001,26.65388]
[1776615282320,44.84,75699.07,0.3,-0.69197,0.0001,26.65474]
[1776615282444,44.84,75699.07,0.3,-0.69197,0.0001,26.65474]
[1776615282421,44.84,75698.48,0.3,-0.69203,0.0001,26.65204]
[1776615285601,44.84,75694.67,0.3,-0.69243,0.0001,26.63547]
[1776615286607,44.84,75700.04,0.3,-0.69188,0.0001,26.65844]
[1776615291643,44.84,75698.45,0.3,-0.69205,0.0001,26.65121]
[1776615295671,44.84,75702.21,0.3,-0.69167,0.0001,26.66703]
[1776615300707,44.83,75701.91,0.3,-0.69171,0.0001,26.66531]
[1776615303728,44.83,75692.93,0.3,-0.69265,0.0001,26.62653]
[1776615304735,44.83,75685.46,0.3,-0.69342,0.0001,26.5943]
[1776615305742,44.83,75688.94,0.3,-0.69307,0.0001,26.60924]
[1776615307756,44.83,75693.85,0.3,-0.69256,0.0001,26.6303]
[1776615312791,44.83,75695.5,0.3,-0.6924,0.0001,26.63712]
[1776615317826,44.83,75694.83,0.3,-0.69247,0.0001,26.63387]
[1776615320851,44.83,75702.61,0.3,-0.69167,0.0001,26.66712]
[1776615321854,44.83,75707.18,0.3,-0.6912,0.0001,26.68652]
[1776615327563,44.82,75707.73,0.3,-0.69116,0.0001,26.68844]
[1776615327896,44.82,75714.42,0.3,-0.69047,0.0001,26.71681]
[1776615330917,44.82,75717.46,0.3,-0.69016,0.0001,26.72945]
[1776615334944,44.82,75726.66,0.3,-0.68923,0.0001,26.7649]
[1776615338973,44.81,75733.08,0.3,-0.68858,0.0001,26.79153]
[1776615344009,44.81,75729.38,0.3,-0.68899,0.0001,26.77506]
[1776615346022,44.81,75740.48,0.3,-0.68784,0.0001,26.82174]
[1776615347028,44.81,75743.53,0.3,-0.68752,0.0001,26.83459]
[1776615352064,44.81,75740.72,0.3,-0.68779,0.0001,26.82371]
[1776615357100,44.82,75741.1,0.3,-0.68772,0.0001,26.82638]
[1776615358107,44.82,75744.13,0.3,-0.6874,0.0001,26.83934]
[1776615359114,44.82,75748.99,0.3,-0.68689,0.0001,26.86001]
[1776615360121,44.82,75754.28,0.3,-0.68633,0.0001,26.88242]
[1776615361128,44.82,75758.43,0.3,-0.68589,0.0001,26.89998]
[1776615362135,44.82,75772.25,0.3,-0.68445,0.0001,26.95785]
[1776615363142,44.83,75786.78,0.3,-0.68292,0.0001,27.01826]
[1776615364149,44.83,75790.1,0.3,-0.68257,0.0001,27.03204]
[1776615369184,44.83,75783.23,0.3,-0.68329,0.0001,27.00378]
[1776615370197,44.83,75769.42,0.3,-0.68473,0.0001,26.94644]
[1776615371203,44.83,75764.67,0.3,-0.68522,0.0001,26.92673]
[1776615374224,44.83,75755.83,0.3,-0.68614,0.0001,26.89012]
[1776615376238,44.83,75754.43,0.3,-0.68628,0.0001,26.88451]
[1776615377245,44.83,75749.88,0.3,-0.68675,0.0001,26.86554]
[1776615382280,44.84,75750.27,0.3,-0.68669,0.0001,26.86794]
[1776615387316,44.84,75750.12,0.3,-0.68668,0.0001,26.8681]
[1776615393358,44.85,75760.38,0.3,-0.6856,0.0001,26.90899]
[1776615394365,44.85,75765.37,0.3,-0.68507,0.0001,26.92998]
[1776615399400,44.86,75767.4,0.3,-0.68484,0.0001,26.9391]
[1776615400407,44.86,75772.75,0.3,-0.68428,0.0001,26.9615]
[1776615405442,44.86,75774.4,0.3,-0.68409,0.0001,26.96888]
[1776615409470,44.86,75781.83,0.3,-0.6833,0.0001,27.00008]
[1776615411490,44.86,75776.81,0.3,-0.68383,0.0001,26.97942]
[1776615414516,44.86,75770.72,0.3,-0.68446,0.0001,26.95438]
[1776615415521,44.87,75765.67,0.3,-0.68498,0.0001,26.93346]
[1776615417541,44.87,75749.65,0.3,-0.68664,0.0001,26.8667]
[1776615418544,44.87,75751.96,0.3,-0.6864,0.0001,26.87655]
[1776615420558,44.87,75759.09,0.3,-0.68565,0.0001,26.90675]
[1776615421565,44.87,75765.99,0.3,-0.68492,0.0001,26.93569]
[1776615422572,44.87,75770.44,0.3,-0.68445,0.0001,26.95435]
[1776615423579,44.87,75778.2,0.3,-0.68364,0.0001,26.98668]
[1776615428614,44.88,75772.72,0.3,-0.6842,0.0001,26.96433]
[1776615433651,44.88,75770.58,0.3,-0.68441,0.0001,26.95595]
[1776615436671,44.88,75763.57,0.3,-0.68513,0.0001,26.9271]
[1776615437678,44.88,75754.11,0.3,-0.68612,0.0001,26.88767]
[1776615439692,44.88,75751.67,0.3,-0.68636,0.0001,26.87775]
[1776615446741,44.89,75752.49,0.3,-0.68625,0.0001,26.88221]
[1776615449762,44.89,75746.73,0.3,-0.68684,0.0001,26.85849]
[1776615454797,44.9,75745.72,0.3,-0.68694,0.0001,26.85186]
[1776615456811,44.9,75749.73,0.3,-0.68651,0.0001,26.86901]
[1776615458825,44.9,75744.35,0.3,-0.68706,0.0001,26.84674]
[1776615463860,44.91,75742.11,0.3,-0.68727,0.0001,26.83818]
[1776615465875,44.91,75749.28,0.3,-0.68652,0.0001,26.86862]
[1776615470909,44.92,75749.92,0.3,-0.68643,0.0001,26.87202]
[1776615471916,44.92,75737.33,0.3,-0.68774,0.0001,26.81928]
[1776615472923,44.92,75732.76,0.3,-0.68821,0.0001,26.80016]
[1776615473937,44.92,75730.69,0.3,-0.68842,0.0001,26.79161]
[1776615474944,44.92,75726.79,0.3,-0.68883,0.0001,26.77515]
[1776615475951,44.92,75718.1,0.3,-0.68973,0.0001,26.73836]
[1776615476958,44.92,75708.67,0.3,-0.6907,0.0001,26.69831]
[1776615478972,44.92,75708.15,0.3,-0.69076,0.0001,26.69581]
[1776615481993,44.91,75718.72,0.3,-0.68968,0.0001,26.7404]
[1776615484009,44.91,75717.28,0.3,-0.68983,0.0001,26.73407]
[1776615485016,44.91,75713.08,0.3,-0.69027,0.0001,26.71609]
[1776615487030,44.91,75708.77,0.3,-0.69073,0.0001,26.6975]
[1776615489647,44.91,75693.43,0.3,-0.69232,0.0001,26.63162]
[1776615489948,44.91,75693.43,0.3,-0.69232,0.0001,26.63162]
[1776615490051,44.91,75692.88,0.3,-0.69238,0.0001,26.62927]
[1776615491552,44.91,75692.88,0.3,-0.69238,0.0001,26.62927]
[1776615491556,44.91,75692.15,0.3,-0.69246,0.0001,26.62599]
[1776615492066,44.91,75685.5,0.3,-0.69314,0.0001,26.59743]
[1776615496072,44.91,75683.53,0.3,-0.69335,0.0001,26.58877]
[1776615496193,44.91,75683.53,0.3,-0.69335,0.0001,26.58877]
[1776615496293,44.91,75683.74,0.3,-0.69333,0.0001,26.58964]
[1776615499115,44.91,75676.32,0.3,-0.6941,0.0001,26.55756]
[1776615501129,44.91,75682.31,0.3,-0.69348,0.0001,26.58337]
[1776615508178,44.9,75685.7,0.3,-0.69314,0.0001,26.59771]
[1776615512206,44.9,75688.89,0.3,-0.69283,0.0001,26.60804]
[1776615517241,44.9,75688.69,0.3,-0.69286,0.0001,26.60695]
[1776615521269,44.9,75683.33,0.3,-0.69342,0.0001,26.58373]
[1776615523283,44.9,75674.02,0.3,-0.69438,0.0001,26.54355]
[1776615525297,44.9,75667.02,0.3,-0.6951,0.0001,26.5133]
[1776615528318,44.9,75662.63,0.3,-0.69555,0.0001,26.4944]
[1776615531339,44.9,75645.28,0.3,-0.69733,0.0001,26.41907]
[1776615532346,44.9,75646.65,0.3,-0.69718,0.0001,26.42517]
[1776615534359,44.9,75651.31,0.3,-0.6967,0.0001,26.44572]
[1776615540401,44.91,75651.16,0.3,-0.6967,0.0001,26.44566]
[1776615543423,44.91,75657.86,0.3,-0.696,0.0001,26.47509]
[1776615545437,44.91,75644.94,0.3,-0.69733,0.0001,26.41897]
[1776615546448,44.91,75647.22,0.3,-0.69709,0.0001,26.42905]
[1776615547451,44.91,75631.58,0.3,-0.69869,0.0001,26.36075]
[1776615548460,44.91,75632.38,0.3,-0.69861,0.0001,26.36443]
[1776615553495,44.92,75631.6,0.3,-0.69866,0.0001,26.36185]
[1776615555509,44.92,75635.61,0.3,-0.69824,0.0001,26.37976]
[1776615560545,44.92,75635.35,0.3,-0.69825,0.0001,26.37936]
[1776615565579,44.93,75643.07,0.3,-0.69744,0.0001,26.41382]
[1776615567594,44.93,75645.69,0.3,-0.69717,0.0001,26.42547]
[1776615568601,44.93,75656.36,0.3,-0.69607,0.0001,26.47202]
[1776615569608,44.93,75664.83,0.3,-0.6952,0.0001,26.50881]
[1776615572630,44.93,75666.84,0.3,-0.69501,0.0001,26.51435]
[1776615577664,44.93,75662.98,0.3,-0.6954,0.0001,26.49773]
[1776615578672,44.93,75658.36,0.3,-0.69588,0.0001,26.47772]
[1776615580686,44.93,75655.77,0.3,-0.69614,0.0001,26.46659]
[1776615586728,44.93,75655.89,0.3,-0.69612,0.0001,26.46747]
[1776615591763,44.94,75656.11,0.3,-0.69609,0.0001,26.46873]
[1776615594102,44.94,75653.97,0.3,-0.6963,0.0001,26.45956]
[1776615594786,44.94,75639.88,0.3,-0.69775,0.0001,26.39822]
[1776615595793,44.94,75635.63,0.3,-0.69818,0.0001,26.37976]
[1776615596800,44.94,75639.54,0.3,-0.69778,0.0001,26.397]
[1776615597961,44.94,75638.88,0.3,-0.69784,0.0001,26.39424]
[1776615598814,44.94,75640.56,0.3,-0.69767,0.0001,26.40171]
[1776615600828,44.94,75646.93,0.3,-0.69701,0.0001,26.42963]
[1776615606872,44.95,75647.92,0.3,-0.69689,0.0001,26.43462]
[1776615610313,44.95,75647.99,0.3,-0.69688,0.0001,26.43512]
[1776615610444,44.95,75647.99,0.3,-0.69688,0.0001,26.43512]
[1776615610539,44.95,75647.99,0.3,-0.69687,0.0001,26.43521]
[1776615615934,44.95,75650.22,0.3,-0.69663,0.0001,26.44549]
[1776615617949,44.95,75655.22,0.3,-0.69611,0.0001,26.4674]
[1776615620970,44.95,75663.41,0.3,-0.69527,0.0001,26.50312]
[1776615624998,44.95,75660.5,0.3,-0.69556,0.0001,26.49066]
[1776615628022,44.95,75651.21,0.3,-0.69651,0.0001,26.45048]
[1776615630036,44.96,75648.06,0.3,-0.69683,0.0001,26.43693]
[1776615631042,44.96,75653.47,0.3,-0.69629,0.0001,26.45732]
[1776615636078,44.96,75656.2,0.3,-0.696,0.0001,26.46954]
[1776615638092,44.96,75663.02,0.3,-0.6953,0.0001,26.49923]
[1776615641113,44.96,75651.61,0.3,-0.69647,0.0001,26.44984]
[1776615642120,44.96,75653.17,0.3,-0.69631,0.0001,26.4567]
[1776615647155,44.96,75650.79,0.3,-0.69654,0.0001,26.44673]
[1776615650175,44.96,75648.1,0.3,-0.69681,0.0001,26.43528]
[1776615655211,44.97,75648.13,0.3,-0.69679,0.0001,26.43589]
[1776615660247,44.97,75649.41,0.3,-0.69665,0.0001,26.44192]
[1776615662267,44.97,75655.79,0.3,-0.69599,0.0001,26.46982]
[1776615663274,44.97,75658.91,0.3,-0.69567,0.0001,26.48341]
[1776615668309,44.97,75659.26,0.3,-0.69563,0.0001,26.48517]
[1776615669316,44.97,75655.78,0.3,-0.69598,0.0001,26.47013]
[1776615671330,44.97,75650.3,0.3,-0.69654,0.0001,26.44645]
[1776615676365,44.98,75647.14,0.3,-0.69686,0.0001,26.43311]
[1776615677372,44.98,75641.11,0.3,-0.69747,0.0001,26.40693]
[1776615682408,44.98,75641.92,0.3,-0.69738,0.0001,26.41104]
[1776615686692,44.98,75632.06,0.3,-0.69837,0.0001,26.36859]
[1776615689457,44.99,75628.59,0.3,-0.69872,0.0001,26.35371]
[1776615691471,44.99,75624.32,0.3,-0.69916,0.0001,26.33207]
[1776615693484,44.99,75615.07,0.3,-0.7001,0.0001,26.29179]
[1776615695498,44.99,75611.25,0.3,-0.70048,0.0001,26.27537]
[1776615697942,44.99,75610.13,0.3,-0.70059,0.0001,26.27065]
[1776615697513,44.99,75617.92,0.3,-0.69979,0.0001,26.30518]
[1776615698520,45.0,75617.46,0.3,-0.69983,0.0001,26.3034]
[1776615700779,45.0,75617.29,0.3,-0.69984,0.0001,26.30285]
[1776615700947,45.0,75617.29,0.3,-0.69984,0.0001,26.30285]
[1776615700881,45.0,75617.54,0.3,-0.69981,0.0001,26.30437]
[1776615703949,45.0,75615.02,0.3,-0.70006,0.0001,26.29349]
[1776615704193,45.0,75614.91,0.3,-0.70006,0.0001,26.29322]
[1776615707582,45.01,75608.12,0.3,-0.70074,0.0001,26.26414]
[1776615708327,45.01,75608.12,0.3,-0.70074,0.0001,26.26414]
[1776615708440,45.01,75608.12,0.3,-0.70074,0.0001,26.26414]
[1776615708449,45.01,75608.12,0.3,-0.70074,0.0001,26.26414]
[1776615708696,45.01,75608.12,0.3,-0.70074,0.0001,26.26414]
[1776615708753,45.01,75607.94,0.3,-0.70074,0.0001,26.26375]
[1776615713625,45.01,75617.98,0.3,-0.6997,0.0001,26.30876]
[1776615716001,45.02,75618.71,0.3,-0.69961,0.0001,26.3124]
[1776615716201,45.02,75618.71,0.3,-0.69961,0.0001,26.3124]
[1776615721681,45.02,75616.09,0.3,-0.69985,0.0001,26.30225]
[1776615723311,45.02,75616.65,0.3,-0.69978,0.0001,26.30491]
[1776615723408,45.02,75616.65,0.3,-0.69978,0.0001,26.30491]
[1776615723457,45.02,75616.65,0.3,-0.69978,0.0001,26.30491]
[1776615723695,45.02,75621.56,0.3,-0.69928,0.0001,26.32647]
[1776615725709,45.03,75615.84,0.3,-0.69985,0.0001,26.3019]
[1776615727785,45.03,75616.13,0.3,-0.69982,0.0001,26.30337]
[1776615727878,45.03,75616.13,0.3,-0.69982,0.0001,26.30337]
[1776615727939,45.03,75616.13,0.3,-0.69982,0.0001,26.30337]
[1776615727925,45.03,75615.59,0.3,-0.69987,0.0001,26.3012]
[1776615729131,45.03,75613.67,0.3,-0.70006,0.0001,26.29297]
[1776615729188,45.03,75613.67,0.3,-0.70006,0.0001,26.29297]
[1776615729737,45.03,75608.06,0.3,-0.70063,0.0001,26.26845]
[1776615734405,45.04,75605.38,0.3,-0.70088,0.0001,26.25742]
[1776615734435,45.04,75605.38,0.3,-0.70088,0.0001,26.25742]
[1776615734565,45.04,75605.38,0.3,-0.70088,0.0001,26.25742]
[1776615734688,45.04,75605.38,0.3,-0.70088,0.0001,26.25742]
[1776615734772,45.04,75605.35,0.3,-0.70088,0.0001,26.25749]
[1776615735779,45.04,75599.36,0.3,-0.70148,0.0001,26.23125]
[1776615737792,45.04,75594.51,0.3,-0.70197,0.0001,26.21027]
[1776615742828,45.05,75597.25,0.3,-0.70166,0.0001,26.2236]
[1776615745849,45.05,75591.37,0.3,-0.70224,0.0001,26.1983]
[1776615750884,45.06,75595.93,0.3,-0.70174,0.0001,26.21979]
[1776615752898,45.06,75600.88,0.3,-0.70124,0.0001,26.23891]
[1776615753340,45.06,75600.88,0.3,-0.70124,0.0001,26.23891]
[1776615753444,45.06,75600.88,0.3,-0.70124,0.0001,26.23891]
[1776615758940,45.07,75609.38,0.3,-0.70034,0.0001,26.27782]
[1776615760953,45.07,75614.93,0.3,-0.69976,0.0001,26.30261]
[1776615761961,45.07,75621.78,0.3,-0.69906,0.0001,26.33282]
[1776615764982,45.08,75608.63,0.3,-0.70039,0.0001,26.27558]
[1776615765990,45.08,75602.0,0.3,-0.70106,0.0001,26.2466]
[1776615769010,45.08,75596.91,0.3,-0.70156,0.0001,26.22485]
[1776615771024,45.09,75606.11,0.3,-0.70061,0.0001,26.26591]
[1776615771634,45.09,75606.11,0.3,-0.70061,0.0001,26.26591]
[1776615771685,45.09,75606.11,0.3,-0.70061,0.0001,26.26591]
[1776615772032,45.09,75607.02,0.3,-0.70051,0.0001,26.27013]
[1776615772320,45.09,75607.02,0.3,-0.70051,0.0001,26.27013]
[1776615773373,45.09,75607.01,0.3,-0.70051,0.0001,26.2703]
[1776615773436,45.09,75607.01,0.3,-0.70051,0.0001,26.2703]
[1776615774766,45.09,75607.73,0.3,-0.70043,0.0001,26.27368]
[1776615774944,45.09,75607.73,0.3,-0.70043,0.0001,26.27368]
[1776615777790,45.09,75602.19,0.3,-0.70097,0.0001,26.25016]
[1776615779081,45.1,75596.71,0.3,-0.70152,0.0001,26.22624]
[1776615781175,45.1,75599.27,0.3,-0.70126,0.0001,26.23779]
[1776615781193,45.1,75599.27,0.3,-0.70126,0.0001,26.23779]
[1776615781319,45.1,75599.27,0.3,-0.70126,0.0001,26.23779]
[1776615781438,45.1,75599.27,0.3,-0.70126,0.0001,26.23779]
[1776615781539,45.1,75599.11,0.3,-0.70127,0.0001,26.23733]
[1776615782102,45.1,75592.38,0.3,-0.70195,0.0001,26.20786]
[1776615787137,45.11,75585.35,0.3,-0.70263,0.0001,26.17795]
[1776615792143,45.11,75586.75,0.3,-0.70247,0.0001,26.18484]
[1776615792207,45.11,75586.75,0.3,-0.70247,0.0001,26.18484]
[1776615798214,45.11,75593.89,0.3,-0.70174,0.0001,26.21653]
[1776615800228,45.11,75607.04,0.3,-0.70041,0.0001,26.27437]
[1776615801235,45.11,75611.76,0.3,-0.69992,0.0001,26.29521]
[1776615803249,45.11,75616.94,0.3,-0.69939,0.0001,26.31829]
[1776615804902,45.11,75616.94,0.3,-0.69939,0.0001,26.31829]
[1776615804945,45.11,75616.94,0.3,-0.69939,0.0001,26.31829]
[1776615805058,45.11,75616.94,0.3,-0.69939,0.0001,26.31829]
[1776615805197,45.11,75619.73,0.3,-0.69909,0.0001,26.33083]
[1776615805263,45.11,75619.58,0.3,-0.69911,0.0001,26.33017]
[1776615807188,45.12,75623.31,0.3,-0.69872,0.0001,26.34664]
[1776615807991,45.12,75634.49,0.3,-0.69757,0.0001,26.39561]
[1776615808198,45.12,75634.49,0.3,-0.69757,0.0001,26.39561]
[1776615808284,45.12,75644.37,0.3,-0.69656,0.0001,26.43852]
[1776615810298,45.12,75649.86,0.3,-0.696,0.0001,26.4624]
[1776615815333,45.12,75647.58,0.3,-0.69625,0.0001,26.44947]
[1776615816781,45.12,75647.58,0.3,-0.69625,0.0001,26.44947]
[1776615816938,45.12,75647.58,0.3,-0.69625,0.0001,26.44947]
[1776615817038,45.12,75647.34,0.3,-0.69627,0.0001,26.44851]
[1776615822382,45.12,75647.76,0.3,-0.69622,0.0001,26.45054]
[1776615827417,45.12,75649.67,0.3,-0.69602,0.0001,26.45902]
[1776615833459,45.12,75650.11,0.3,-0.69597,0.0001,26.46113]
[1776615834468,45.12,75658.04,0.3,-0.69516,0.0001,26.49541]
[1776615837505,45.12,75660.09,0.3,-0.69494,0.0001,26.50425]
[1776615837696,45.12,75660.09,0.3,-0.69494,0.0001,26.50425]
[1776615837705,45.12,75660.09,0.3,-0.69495,0.0001,26.50424]
[1776615839502,45.12,75656.6,0.3,-0.6953,0.0001,26.4892]
[1776615844539,45.12,75662.39,0.3,-0.69471,0.0001,26.5142]
[1776615845546,45.12,75666.57,0.3,-0.69428,0.0001,26.53217]
[1776615850581,45.12,75667.0,0.3,-0.69424,0.0001,26.5339]
[1776615855616,45.12,75667.7,0.3,-0.69417,0.0001,26.53677]
[1776615861657,45.12,75668.11,0.3,-0.69413,0.0001,26.53835]
[1776615866694,45.12,75668.54,0.3,-0.69409,0.0001,26.54003]
[1776615870721,45.12,75671.64,0.3,-0.69378,0.0001,26.55318]
[1776615875757,45.12,75672.58,0.3,-0.69371,0.0001,26.55374]
[1776615880792,45.12,75667.66,0.3,-0.69422,0.0001,26.53238]
[1776615882806,45.12,75670.74,0.3,-0.6939,0.0001,26.54554]
[1776615883813,45.12,75675.3,0.3,-0.69344,0.0001,26.56506]
[1776615887842,45.11,75678.55,0.3,-0.69311,0.0001,26.57876]
[1776615889855,45.11,75674.15,0.3,-0.69356,0.0001,26.55978]
[1776615890862,45.11,75671.15,0.3,-0.69387,0.0001,26.54684]
[1776615895896,45.11,75669.97,0.3,-0.694,0.0001,26.54155]
[1776615897911,45.11,75654.58,0.3,-0.69558,0.0001,26.47519]
[1776615899925,45.11,75650.06,0.3,-0.69604,0.0001,26.45567]
[1776615900932,45.11,75657.89,0.3,-0.69524,0.0001,26.48957]
[1776615901939,45.11,75662.39,0.3,-0.69478,0.0001,26.50899]
[1776615906980,45.11,75659.87,0.3,-0.69504,0.0001,26.4981]
[1776615911009,45.11,75671.55,0.3,-0.69384,0.0001,26.54835]
[1776615916045,45.11,75672.63,0.3,-0.69373,0.0001,26.55278]
[1776615921633,45.11,75673.72,0.3,-0.69362,0.0001,26.55728]
[1776615926116,45.11,75678.49,0.3,-0.69314,0.0001,26.57744]
[1776615931151,45.11,75679.08,0.3,-0.69311,0.0001,26.57641]
[1776615936186,45.1,75678.27,0.3,-0.6932,0.0001,26.57264]
[1776615941221,45.1,75680.44,0.3,-0.69298,0.0001,26.58162]
[1776615943235,45.1,75677.22,0.3,-0.69332,0.0001,26.56771]
[1776615948271,45.1,75674.43,0.3,-0.69361,0.0001,26.55552]
[1776615953305,45.1,75675.11,0.3,-0.69355,0.0001,26.55823]
[1776615958341,45.1,75675.13,0.3,-0.69355,0.0001,26.5581]
[1776615963376,45.1,75675.25,0.3,-0.69354,0.0001,26.5584]
[1776615964383,45.1,75679.24,0.3,-0.69313,0.0001,26.57546]
[1776615965390,45.1,75689.7,0.3,-0.69206,0.0001,26.62011]
[1776615967404,45.09,75689.94,0.3,-0.69204,0.0001,26.62094]
[1776615971434,45.09,75694.01,0.3,-0.69163,0.0001,26.63794]
[1776615972445,45.09,75697.96,0.3,-0.69122,0.0001,26.65464]
[1776615973451,45.09,75710.99,0.3,-0.68988,0.0001,26.70979]
[1776615974458,45.09,75717.46,0.3,-0.68921,0.0001,26.73703]
[1776615975471,45.09,75721.86,0.3,-0.68876,0.0001,26.75553]
[1776615978491,45.09,75728.78,0.3,-0.68805,0.0001,26.78445]
[1776615979497,45.09,75741.4,0.3,-0.68674,0.0001,26.83742]
[1776615980507,45.09,75747.01,0.3,-0.68615,0.0001,26.86096]
[1776615985542,45.09,75746.8,0.3,-0.68615,0.0001,26.86084]
[1776615986549,45.1,75736.44,0.3,-0.68722,0.0001,26.81771]
[1776615987556,45.1,75729.09,0.3,-0.68798,0.0001,26.78705]
[1776615992591,45.1,75731.09,0.3,-0.68777,0.0001,26.79308]
[1776615994605,45.1,75721.69,0.3,-0.68874,0.0001,26.7537]
[1776615997626,45.1,75720.54,0.3,-0.68886,0.0001,26.7488]
[1776616002661,45.1,75728.38,0.3,-0.68805,0.0001,26.78173]
[1776616004675,45.1,75732.09,0.3,-0.68765,0.0001,26.79761]
[1776616009710,45.11,75729.44,0.3,-0.68791,0.0001,26.78735]
[1776616014745,45.12,75729.4,0.3,-0.68789,0.0001,26.78806]
[1776616017765,45.12,75724.66,0.3,-0.68837,0.0001,26.76854]
[1776616022803,45.12,75727.37,0.3,-0.68807,0.0001,26.78066]
[1776616026834,45.13,75723.29,0.3,-0.68847,0.0001,26.76406]
[1776616028850,45.13,75715.4,0.3,-0.68929,0.0001,26.73095]
[1776616029881,45.13,75701.69,0.3,-0.69071,0.0001,26.67275]
[1776616031877,45.12,75701.5,0.3,-0.69074,0.0001,26.67161]
[1776616035909,45.12,75698.45,0.3,-0.69107,0.0001,26.65811]
[1776616037925,45.12,75691.34,0.3,-0.69181,0.0001,26.6276]
[1776616040944,45.12,75687.77,0.3,-0.69218,0.0001,26.61204]
[1776616042958,45.11,75684.39,0.3,-0.69254,0.0001,26.59743]
[1776616044973,45.11,75688.22,0.3,-0.69215,0.0001,26.61361]
[1776616050009,45.11,75690.9,0.3,-0.69188,0.0001,26.62457]
[1776616054037,45.11,75687.47,0.3,-0.69227,0.0001,26.60622]
[1776616059071,45.11,75683.33,0.3,-0.69271,0.0001,26.58809]
[1776616064107,45.1,75681.26,0.3,-0.69293,0.0001,26.57888]
[1776616069142,45.1,75681.05,0.3,-0.69296,0.0001,26.57761]
[1776616075184,45.1,75681.33,0.3,-0.69294,0.0001,26.57834]
[1776616081228,45.09,75681.04,0.3,-0.69299,0.0001,26.5766]
[1776616082235,45.09,75670.74,0.3,-0.69405,0.0001,26.53234]
[1776616083242,45.09,75670.5,0.3,-0.69408,0.0001,26.53126]
[1776616086264,45.09,75667.28,0.3,-0.69441,0.0001,26.51729]
[1776616087271,45.09,75664.29,0.3,-0.69472,0.0001,26.50438]
[1776616089285,45.09,75651.83,0.3,-0.696,0.0001,26.45054]
[1776616090292,45.09,75652.01,0.3,-0.69598,0.0001,26.45135]
[1776616092306,45.09,75660.49,0.3,-0.69511,0.0001,26.48804]
[1776616093313,45.09,75655.47,0.3,-0.69562,0.0001,26.46636]
[1776616098348,45.09,75656.33,0.3,-0.69553,0.0001,26.47014]
[1776616103384,45.09,75656.33,0.3,-0.69553,0.0001,26.47018]
[1776616108417,45.09,75656.75,0.3,-0.69549,0.0001,26.47202]
[1776616109583,45.09,75656.75,0.3,-0.69549,0.0001,26.47202]
[1776616109611,45.09,75631.32,0.3,-0.69809,0.0001,26.36164]
[1776616110614,45.09,75623.94,0.3,-0.69885,0.0001,26.32951]
[1776616112937,45.1,75622.9,0.3,-0.69897,0.0001,26.32185]
[1776616113039,45.1,75617.34,0.3,-0.69953,0.0001,26.29763]
[1776616113711,45.1,75617.34,0.3,-0.69953,0.0001,26.29763]
[1776616113793,45.1,75614.56,0.3,-0.69981,0.0001,26.28559]
[1776616119495,45.1,75614.22,0.3,-0.69982,0.0001,26.28511]
[1776616120502,45.1,75599.59,0.3,-0.70131,0.0001,26.22092]
[1776616121509,45.1,75592.22,0.3,-0.70206,0.0001,26.18823]
[1776616123522,45.1,75597.51,0.3,-0.70153,0.0001,26.21138]
[1776616124530,45.1,75600.01,0.3,-0.70127,0.0001,26.22237]
[1776616125537,45.1,75607.65,0.3,-0.70049,0.0001,26.25621]
[1776616127696,45.1,75608.48,0.3,-0.7004,0.0001,26.26001]
[1776616127791,45.1,75608.55,0.3,-0.70039,0.0001,26.26048]
[1776616130876,45.11,75608.8,0.3,-0.70036,0.0001,26.26188]
[1776616130941,45.11,75608.8,0.3,-0.70036,0.0001,26.26188]
[1776616130978,45.11,75608.29,0.3,-0.70041,0.0001,26.25979]
[1776616131739,45.11,75608.29,0.3,-0.70041,0.0001,26.25979]
[1776616131939,45.11,75608.29,0.3,-0.70041,0.0001,26.25979]
[1776616137621,45.11,75608.09,0.3,-0.7004,0.0001,26.25999]
[1776616138767,45.11,75608.09,0.3,-0.7004,0.0001,26.25999]
[1776616138937,45.11,75608.09,0.3,-0.7004,0.0001,26.25999]
[1776616139481,45.11,75608.3,0.3,-0.70037,0.0001,26.26107]
[1776616139691,45.11,75608.3,0.3,-0.70037,0.0001,26.26107]
[1776616139792,45.11,75608.31,0.3,-0.70037,0.0001,26.26127]
[1776616145567,45.12,75605.09,0.3,-0.70068,0.0001,26.24792]
[1776616145694,45.12,75605.09,0.3,-0.70068,0.0001,26.24792]
[1776616149752,45.12,75604.15,0.3,-0.70075,0.0001,26.24462]
[1776616149945,45.12,75604.15,0.3,-0.70075,0.0001,26.24462]
[1776616153521,45.13,75601.71,0.3,-0.70098,0.0001,26.23467]
[1776616153699,45.13,75601.71,0.3,-0.70098,0.0001,26.23467]
[1776616154299,45.13,75601.71,0.3,-0.70098,0.0001,26.23467]
[1776616154439,45.13,75601.71,0.3,-0.70098,0.0001,26.23467]
[1776616154401,45.13,75601.0,0.3,-0.70104,0.0001,26.23189]
[1776616159485,45.13,75598.12,0.3,-0.70132,0.0001,26.21992]
[1776616159692,45.13,75598.12,0.3,-0.70132,0.0001,26.21992]
[1776616164814,45.14,75598.44,0.3,-0.70126,0.0001,26.22241]
[1776616167457,45.14,75598.44,0.3,-0.70126,0.0001,26.22241]
[1776616167691,45.14,75598.44,0.3,-0.70126,0.0001,26.22241]
[1776616167835,45.14,75598.88,0.3,-0.7012,0.0001,26.22489]
[1776616169849,45.15,75605.53,0.3,-0.70052,0.0001,26.25453]
[1776616171377,45.15,75605.53,0.3,-0.70052,0.0001,26.25453]
[1776616171448,45.15,75605.53,0.3,-0.70052,0.0001,26.25453]
[1776616173752,45.15,75605.7,0.3,-0.70051,0.0001,26.25242]
[1776616173941,45.15,75605.7,0.3,-0.70051,0.0001,26.25242]
[1776616177587,45.15,75606.26,0.3,-0.70043,0.0001,26.25586]
[1776616177699,45.15,75606.26,0.3,-0.70043,0.0001,26.25586]
[1776616177905,45.16,75605.9,0.3,-0.70046,0.0001,26.25447]
[1776616179049,45.16,75605.9,0.3,-0.70046,0.0001,26.25447]
[1776616179198,45.16,75605.9,0.3,-0.70046,0.0001,26.25447]
[1776616185961,45.16,75602.79,0.3,-0.70073,0.0001,26.24241]
[1776616189142,45.17,75601.9,0.3,-0.70081,0.0001,26.23891]
[1776616189198,45.17,75601.9,0.3,-0.70081,0.0001,26.23891]
[1776616189416,45.17,75601.9,0.3,-0.70081,0.0001,26.23891]
[1776616189445,45.17,75601.9,0.3,-0.70081,0.0001,26.23891]
[1776616189419,45.17,75601.97,0.3,-0.7008,0.0001,26.23964]
[1776616197039,45.18,75602.23,0.3,-0.70073,0.0001,26.24225]
[1776616199440,45.18,75602.27,0.3,-0.70072,0.0001,26.24263]
[1776616199700,45.18,75602.27,0.3,-0.70072,0.0001,26.24263]
[1776616199712,45.18,75602.27,0.3,-0.70072,0.0001,26.24263]
[1776616199944,45.18,75602.27,0.3,-0.70072,0.0001,26.24263]
[1776616200060,45.18,75602.31,0.3,-0.70071,0.0001,26.24322]
[1776616205100,45.19,75589.5,0.3,-0.70199,0.0001,26.18783]
[1776616206107,45.19,75580.27,0.3,-0.70292,0.0001,26.14715]
[1776616207114,45.19,75578.98,0.3,-0.70305,0.0001,26.14148]
[1776616209066,45.19,75578.45,0.3,-0.7031,0.0001,26.13906]
[1776616209217,45.19,75578.45,0.3,-0.7031,0.0001,26.13906]
[1776616209228,45.19,75578.48,0.3,-0.7031,0.0001,26.13904]
[1776616209572,45.19,75578.48,0.3,-0.7031,0.0001,26.13904]
[1776616209698,45.19,75578.48,0.3,-0.7031,0.0001,26.13904]
[1776616211169,45.19,75555.38,0.3,-0.70544,0.0001,26.03621]
[1776616213174,45.18,75561.49,0.3,-0.70484,0.0001,26.06314]
[1776616216199,45.18,75574.59,0.3,-0.70352,0.0001,26.12097]
[1776616218213,45.18,75580.24,0.3,-0.70296,0.0001,26.14566]
[1776616220227,45.18,75593.2,0.3,-0.70164,0.0001,26.20277]
[1776616222241,45.18,75596.53,0.3,-0.7013,0.0001,26.21773]
[1776616224255,45.18,75603.75,0.3,-0.70056,0.0001,26.24973]
[1776616227040,45.18,75601.52,0.3,-0.70078,0.0001,26.24011]
[1776616227204,45.18,75601.52,0.3,-0.70078,0.0001,26.24011]
[1776616227266,45.18,75601.52,0.3,-0.70078,0.0001,26.24022]
[1776616227869,45.18,75601.52,0.3,-0.70078,0.0001,26.24022]
[1776616227937,45.18,75601.52,0.3,-0.70078,0.0001,26.24022]
[1776616233318,45.19,75601.85,0.3,-0.70075,0.0001,26.23905]
[1776616238353,45.19,75602.23,0.3,-0.70069,0.0001,26.24127]
[1776616241374,45.19,75607.1,0.3,-0.70019,0.0001,26.26305]
[1776616241947,45.19,75607.1,0.3,-0.70019,0.0001,26.26305]
[1776616242202,45.19,75607.1,0.3,-0.70019,0.0001,26.26305]
[1776616242384,45.19,75607.62,0.3,-0.70013,0.0001,26.26552]
[1776616243391,45.2,75615.22,0.3,-0.69935,0.0001,26.29898]
[1776616244398,45.2,75593.37,0.3,-0.70157,0.0001,26.20313]
[1776616245405,45.2,75592.73,0.3,-0.70163,0.0001,26.2005]
[1776616246043,45.2,75592.73,0.3,-0.70163,0.0001,26.2005]
[1776616246196,45.2,75592.73,0.3,-0.70163,0.0001,26.2005]
[1776616246412,45.2,75593.22,0.3,-0.70158,0.0001,26.20285]
[1776616246988,45.2,75593.22,0.3,-0.70158,0.0001,26.20285]
[1776616247200,45.2,75593.22,0.3,-0.70158,0.0001,26.20285]
[1776616249433,45.2,75603.53,0.3,-0.70051,0.0001,26.24885]
[1776616251480,45.2,75603.9,0.3,-0.70047,0.0001,26.25068]
[1776616251538,45.2,75607.27,0.3,-0.70012,0.0001,26.26566]
[1776616251615,45.2,75607.27,0.3,-0.70012,0.0001,26.26566]
[1776616251707,45.2,75607.27,0.3,-0.70012,0.0001,26.26566]
[1776616252454,45.2,75606.59,0.3,-0.70019,0.0001,26.26287]
[1776616257489,45.21,75609.35,0.3,-0.69988,0.0001,26.2759]
[1776616258577,45.21,75609.29,0.3,-0.69989,0.0001,26.27581]
[1776616258701,45.21,75609.29,0.3,-0.69989,0.0001,26.27581]
[1776616266555,45.22,75609.35,0.3,-0.69984,0.0001,26.27749]
[1776616267218,45.22,75609.35,0.3,-0.69984,0.0001,26.27749]
[1776616267447,45.22,75609.35,0.3,-0.69984,0.0001,26.27749]
[1776616267525,45.22,75609.35,0.3,-0.69984,0.0001,26.27749]
[1776616267562,45.22,75609.5,0.3,-0.69982,0.0001,26.27833]
[1776616267699,45.22,75609.5,0.3,-0.69982,0.0001,26.27833]
[1776616269576,45.22,75618.51,0.3,-0.6989,0.0001,26.31803]
[1776616273066,45.22,75615.9,0.3,-0.69916,0.0001,26.30692]
[1776616273199,45.22,75615.9,0.3,-0.69916,0.0001,26.30692]
[1776616273280,45.22,75606.59,0.3,-0.7001,0.0001,26.26636]
[1776616274768,45.23,75602.49,0.3,-0.70051,0.0001,26.24857]
[1776616274951,45.23,75602.49,0.3,-0.70051,0.0001,26.24857]
[1776616280658,45.23,75599.33,0.3,-0.7008,0.0001,26.2361]
[1776616283523,45.24,75599.37,0.3,-0.70079,0.0001,26.23649]
[1776616283571,45.24,75604.63,0.3,-0.70024,0.0001,26.25997]
[1776616283701,45.24,75604.63,0.3,-0.70024,0.0001,26.25997]
[1776616284537,45.24,75604.63,0.3,-0.70024,0.0001,26.25997]
[1776616283800,45.24,75608.13,0.3,-0.69989,0.0001,26.2753]
[1776616284708,45.24,75608.13,0.3,-0.69989,0.0001,26.2753]
[1776616286700,45.24,75617.8,0.3,-0.69889,0.0001,26.31803]
[1776616289550,45.24,75618.38,0.3,-0.69883,0.0001,26.3207]
[1776616289704,45.24,75615.09,0.3,-0.69916,0.0001,26.30648]
[1776616289728,45.24,75619.21,0.3,-0.69874,0.0001,26.3246]
[1776616290681,45.24,75619.21,0.3,-0.69874,0.0001,26.3246]
[1776616291190,45.24,75619.21,0.3,-0.69874,0.0001,26.3246]
[1776616291291,45.24,75632.08,0.3,-0.69744,0.0001,26.37744]
[1776616291742,45.24,75632.02,0.3,-0.69744,0.0001,26.37726]
[1776616298422,45.25,75630.83,0.3,-0.69756,0.0001,26.37242]
[1776616299538,45.25,75625.24,0.3,-0.69812,0.0001,26.34848]
[1776616300042,45.25,75625.24,0.3,-0.69812,0.0001,26.34848]
[1776616300192,45.25,75625.24,0.3,-0.69812,0.0001,26.34848]
[1776616300537,45.25,75625.53,0.3,-0.69809,0.0001,26.34983]
[1776616302416,45.25,75625.53,0.3,-0.69809,0.0001,26.34983]
[1776616302819,45.25,75631.3,0.3,-0.69749,0.0001,26.37508]
[1776616307603,45.25,75632.65,0.3,-0.69735,0.0001,26.38114]
[1776616307693,45.25,75633.9,0.3,-0.69722,0.0001,26.38662]
[1776616307854,45.25,75636.76,0.3,-0.69693,0.0001,26.39906]
[1776616312889,45.25,75638.1,0.3,-0.69679,0.0001,26.40506]
[1776616317474,45.25,75639.69,0.3,-0.69662,0.0001,26.41204]
[1776616317924,45.25,75631.3,0.3,-0.69748,0.0001,26.37577]
[1776616320945,45.25,75628.06,0.3,-0.6978,0.0001,26.36191]
[1776616323540,45.26,75628.6,0.3,-0.69774,0.0001,26.36432]
[1776616323693,45.26,75627.01,0.3,-0.6979,0.0001,26.35749]
[1776616323967,45.26,75624.84,0.3,-0.69812,0.0001,26.34813]
[1776616329003,45.26,75624.42,0.3,-0.69816,0.0001,26.34672]
[1776616334185,45.26,75623.23,0.3,-0.69827,0.0001,26.34188]
[1776616334443,45.26,75623.23,0.3,-0.69827,0.0001,26.34188]
[1776616334502,45.26,75622.56,0.3,-0.69833,0.0001,26.33913]
[1776616340080,45.26,75623.1,0.3,-0.69827,0.0001,26.34189]
[1776616342095,45.26,75613.34,0.3,-0.69926,0.0001,26.29954]
[1776616343101,45.27,75610.59,0.3,-0.69953,0.0001,26.28765]
[1776616345166,45.27,75610.4,0.3,-0.69955,0.0001,26.28695]
[1776616347130,45.27,75608.3,0.3,-0.69975,0.0001,26.27815]
[1776616348440,45.27,75608.3,0.3,-0.69975,0.0001,26.27815]
[1776616348541,45.27,75616.77,0.3,-0.69889,0.0001,26.31536]
[1776616348709,45.27,75616.77,0.3,-0.69889,0.0001,26.31536]
[1776616349145,45.27,75619.79,0.3,-0.69858,0.0001,26.32851]
[1776616350150,45.27,75623.49,0.3,-0.6982,0.0001,26.3447]
[1776616351158,45.27,75620.56,0.3,-0.69852,0.0001,26.32878]
[1776616353651,45.27,75620.28,0.3,-0.69854,0.0001,26.32764]
[1776616358216,45.27,75620.28,0.3,-0.69853,0.0001,26.32798]
[1776616359214,45.27,75613.03,0.3,-0.69926,0.0001,26.29663]
[1776616359704,45.27,75613.03,0.3,-0.69926,0.0001,26.29663]
[1776616360220,45.28,75612.94,0.3,-0.69927,0.0001,26.29633]
[1776616361553,45.28,75612.94,0.3,-0.69927,0.0001,26.29633]
[1776616361701,45.28,75612.26,0.3,-0.69934,0.0001,26.29358]
[1776616363606,45.28,75612.2,0.3,-0.69934,0.0001,26.29332]
[1776616363697,45.28,75612.2,0.3,-0.69934,0.0001,26.29332]
[1776616368277,45.28,75619.58,0.3,-0.69857,0.0001,26.3262]
[1776616370291,45.28,75624.93,0.3,-0.69802,0.0001,26.34967]
[1776616371952,45.28,75624.73,0.3,-0.69804,0.0001,26.34887]
[1776616372191,45.28,75624.73,0.3,-0.69804,0.0001,26.34887]
[1776616374933,45.28,75626.46,0.3,-0.69786,0.0001,26.35655]
[1776616375190,45.28,75626.46,0.3,-0.69786,0.0001,26.35655]
[1776616375326,45.28,75627.21,0.3,-0.69778,0.0001,26.35986]
[1776616380361,45.29,75632.16,0.3,-0.69727,0.0001,26.38157]
[1776616382423,45.29,75632.21,0.3,-0.69726,0.0001,26.38183]
[1776616382436,45.29,75632.21,0.3,-0.69726,0.0001,26.38183]
[1776616382486,45.29,75641.03,0.3,-0.69636,0.0001,26.42002]
[1776616383546,45.29,75643.94,0.3,-0.69607,0.0001,26.43257]
[1776616384389,45.29,75647.98,0.3,-0.69565,0.0001,26.44998]
[1776616388417,45.29,75644.17,0.3,-0.69604,0.0001,26.43347]
[1776616393452,45.28,75649.56,0.3,-0.69549,0.0001,26.45666]
[1776616394524,45.28,75656.58,0.3,-0.69478,0.0001,26.48681]
[1776616397693,45.28,75656.38,0.3,-0.6948,0.0001,26.48584]
[1776616397482,45.28,75662.1,0.3,-0.69422,0.0001,26.51032]
[1776616398489,45.28,75664.3,0.3,-0.69399,0.0001,26.51967]
[1776616400503,45.28,75667.12,0.3,-0.69371,0.0001,26.53158]
[1776616402517,45.28,75669.87,0.3,-0.69343,0.0001,26.54315]
[1776616407551,45.28,75668.17,0.3,-0.69361,0.0001,26.53547]
[1776616408434,45.28,75668.17,0.3,-0.69361,0.0001,26.53547]
[1776616409689,45.28,75668.44,0.3,-0.69359,0.0001,26.53655]
[1776616409791,45.28,75668.09,0.3,-0.69363,0.0001,26.53497]
[1776616415611,45.28,75667.82,0.3,-0.69368,0.0001,26.53015]
[1776616420648,45.27,75665.86,0.3,-0.69389,0.0001,26.52145]
[1776616420945,45.27,75665.86,0.3,-0.69389,0.0001,26.52145]
[1776616422661,45.27,75669.06,0.3,-0.69357,0.0001,26.53502]
[1776616427697,45.27,75670.59,0.3,-0.69342,0.0001,26.54122]
[1776616430711,45.27,75670.55,0.3,-0.69343,0.0001,26.54091]
[1776616430764,45.27,75670.55,0.3,-0.69343,0.0001,26.54085]
[1776616430939,45.27,75670.55,0.3,-0.69343,0.0001,26.54085]
[1776616432731,45.27,75678.26,0.3,-0.69264,0.0001,26.5736]
[1776616437767,45.27,75676.63,0.3,-0.69282,0.0001,26.56616]
[1776616442803,45.26,75679.49,0.3,-0.69254,0.0001,26.57788]
[1776616443810,45.26,75676.68,0.3,-0.69283,0.0001,26.56581]
[1776616448845,45.26,75675.26,0.3,-0.69299,0.0001,26.55932]
[1776616453887,45.26,75685.38,0.3,-0.69196,0.0001,26.602]
[1776616454892,45.26,75689.92,0.3,-0.6915,0.0001,26.62116]
[1776616458922,45.25,75693.41,0.3,-0.69115,0.0001,26.63542]
[1776616463957,45.25,75701.96,0.3,-0.69029,0.0001,26.67085]
[1776616467598,45.24,75709.72,0.3,-0.68951,0.0001,26.70284]
[1776616468992,45.24,75719.99,0.3,-0.68846,0.0001,26.74579]
[1776616469999,45.24,75723.73,0.3,-0.68807,0.0001,26.76129]
[1776616475034,45.24,75726.62,0.3,-0.68781,0.0001,26.76934]
[1776616480072,45.23,75724.93,0.3,-0.688,0.0001,26.76191]
[1776616483093,45.23,75720.64,0.3,-0.68846,0.0001,26.7433]
[1776616488129,45.22,75711.63,0.3,-0.68942,0.0001,26.70442]
[1776616489135,45.22,75708.23,0.3,-0.68977,0.0001,26.68989]
[1776616491720,45.22,75705.63,0.3,-0.69005,0.0001,26.67873]
[1776616491790,45.22,75705.37,0.3,-0.69008,0.0001,26.67727]
[1776616491938,45.22,75705.37,0.3,-0.69008,0.0001,26.67727]
[1776616492936,45.22,75704.72,0.3,-0.69015,0.0001,26.67453]
[1776616493163,45.22,75704.69,0.3,-0.69016,0.0001,26.67422]
[1776616496941,45.21,75703.73,0.3,-0.69027,0.0001,26.66964]
[1776616497042,45.21,75703.73,0.3,-0.69028,0.0001,26.66947]
[1776616502226,45.21,75705.1,0.3,-0.69016,0.0001,26.6744]
[1776616504240,45.21,75707.96,0.3,-0.68987,0.0001,26.68614]
[1776616509275,45.2,75718.74,0.3,-0.68878,0.0001,26.73077]
[1776616511289,45.2,75719.4,0.3,-0.68872,0.0001,26.73316]
[1776616515680,45.19,75719.62,0.3,-0.68871,0.0001,26.73351]
[1776616515687,45.19,75719.62,0.3,-0.68871,0.0001,26.73351]
[1776616515726,45.19,75719.96,0.3,-0.68869,0.0001,26.73456]
[1776616517331,45.19,75723.76,0.3,-0.6883,0.0001,26.75032]
[1776616521359,45.19,75716.36,0.3,-0.68909,0.0001,26.7184]
[1776616526394,45.18,75716.5,0.3,-0.6891,0.0001,26.71807]
[1776616531429,45.17,75715.62,0.3,-0.68923,0.0001,26.71025]
[1776616533443,45.17,75712.46,0.3,-0.68957,0.0001,26.69658]
[1776616539485,45.17,75711.82,0.3,-0.68966,0.0001,26.69295]
[1776616544520,45.16,75711.04,0.3,-0.68976,0.0001,26.68889]
[1776616547541,45.16,75687.14,0.3,-0.69224,0.0001,26.58704]
[1776616548552,45.16,75684.03,0.3,-0.69256,0.0001,26.57359]
[1776616549559,45.16,75682.97,0.3,-0.69267,0.0001,26.56897]
[1776616552580,45.15,75677.73,0.3,-0.69322,0.0001,26.54632]
[1776616557615,45.15,75674.05,0.3,-0.69361,0.0001,26.53017]
[1776616559602,45.15,75674.15,0.3,-0.6936,0.0001,26.53059]
[1776616559695,45.15,75674.15,0.3,-0.6936,0.0001,26.53059]
[1776616559700,45.15,75672.41,0.3,-0.69378,0.0001,26.52304]
[1776616565671,45.15,75670.45,0.3,-0.69399,0.0001,26.51438]
[1776616566678,45.15,75679.52,0.3,-0.69306,0.0001,26.5532]
[1776616568692,45.15,75672.2,0.3,-0.69381,0.0001,26.52173]
[1776616573727,45.15,75671.63,0.3,-0.69388,0.0001,26.51909]
[1776616578762,45.15,75670.6,0.3,-0.69399,0.0001,26.5145]
[1776616583797,45.15,75675.11,0.3,-0.69353,0.0001,26.53366]
[1776616588832,45.14,75672.02,0.3,-0.69385,0.0001,26.52018]
[1776616590849,45.14,75664.23,0.3,-0.69465,0.0001,26.48663]
[1776616591856,45.14,75660.62,0.3,-0.69504,0.0001,26.46784]
[1776616593882,45.14,75655.96,0.3,-0.69552,0.0001,26.44776]
[1776616594885,45.14,75650.32,0.3,-0.6961,0.0001,26.42342]
[1776616599920,45.15,75650.15,0.3,-0.69611,0.0001,26.42293]
[1776616604955,45.15,75649.08,0.3,-0.69621,0.0001,26.41854]
[1776616609992,45.15,75649.78,0.3,-0.69614,0.0001,26.42181]
[1776616614454,45.15,75651.43,0.3,-0.69596,0.0001,26.42907]
[1776616614534,45.15,75651.43,0.3,-0.69596,0.0001,26.4291]
[1776616618454,45.15,75651.32,0.3,-0.69597,0.0001,26.42875]
[1776616618556,45.15,75651.32,0.3,-0.69597,0.0001,26.42879]
[1776616623089,45.15,75647.78,0.3,-0.69633,0.0001,26.41367]
[1776616628124,45.15,75647.69,0.3,-0.69633,0.0001,26.41357]
[1776616629178,45.15,75647.69,0.3,-0.69633,0.0001,26.41357]
[1776616629189,45.15,75647.69,0.3,-0.69633,0.0001,26.41357]
[1776616629279,45.15,75647.62,0.3,-0.69634,0.0001,26.41332]
[1776616632152,45.15,75650.61,0.3,-0.69602,0.0001,26.42643]
[1776616633159,45.15,75657.63,0.3,-0.6953,0.0001,26.45678]
[1776616634165,45.15,75661.92,0.3,-0.69486,0.0001,26.47528]
[1776616636180,45.15,75657.88,0.3,-0.69528,0.0001,26.45788]
[1776616638194,45.15,75654.65,0.3,-0.69561,0.0001,26.44398]
[1776616640208,45.16,75658.78,0.3,-0.69518,0.0001,26.46185]
[1776616644236,45.16,75661.38,0.3,-0.69491,0.0001,26.47311]
[1776616645243,45.16,75666.32,0.3,-0.69441,0.0001,26.49436]
[1776616648264,45.16,75671.0,0.3,-0.69393,0.0001,26.5144]
[1776616653298,45.15,75670.04,0.3,-0.69405,0.0001,26.50694]
[1776616655313,45.15,75666.84,0.3,-0.69438,0.0001,26.49317]
[1776616660347,45.15,75666.42,0.3,-0.69442,0.0001,26.49136]
[1776616665383,45.15,75668.89,0.3,-0.69417,0.0001,26.50198]
[1776616671425,45.15,75670.75,0.3,-0.69398,0.0001,26.50991]
[1776616674446,45.15,75667.38,0.3,-0.69432,0.0001,26.49543]
[1776616683508,45.15,75667.42,0.3,-0.69432,0.0001,26.49561]
[1776616688544,45.15,75666.86,0.3,-0.69438,0.0001,26.49319]
[1776616693579,45.15,75667.49,0.3,-0.69431,0.0001,26.49587]
[1776616694586,45.15,75671.13,0.3,-0.69394,0.0001,26.51149]
[1776616699621,45.15,75671.69,0.3,-0.69388,0.0001,26.5138]
[1776616703649,45.15,75674.83,0.3,-0.69356,0.0001,26.52715]
[1776616708684,45.15,75675.92,0.3,-0.69346,0.0001,26.53163]
[1776616709691,45.15,75664.94,0.3,-0.69459,0.0001,26.48447]
[1776616710698,45.15,75660.2,0.3,-0.69507,0.0001,26.46402]
[1776616711705,45.15,75660.47,0.3,-0.69506,0.0001,26.46194]
[1776616712712,45.15,75666.59,0.3,-0.69444,0.0001,26.48829]
[1776616717748,45.15,75668.39,0.3,-0.69425,0.0001,26.49599]
[1776616722783,45.15,75667.64,0.3,-0.69433,0.0001,26.49269]
[1776616727818,45.15,75669.07,0.3,-0.69418,0.0001,26.49877]
[1776616732853,45.15,75677.51,0.3,-0.69332,0.0001,26.53487]
[1776616740909,45.15,75671.17,0.3,-0.69398,0.0001,26.50737]
[1776616745943,45.15,75669.72,0.3,-0.69413,0.0001,26.50106]
[1776616750979,45.15,75669.15,0.3,-0.69419,0.0001,26.49853]
[1776616756019,45.15,75671.4,0.3,-0.69396,0.0001,26.50812]
[1776616757025,45.15,75674.63,0.3,-0.69363,0.0001,26.52194]
[1776616762060,45.14,75673.99,0.3,-0.6937,0.0001,26.51901]
[1776616768102,45.14,75673.65,0.3,-0.69374,0.0001,26.51736]
[1776616773138,45.14,75673.56,0.3,-0.69377,0.0001,26.51358]
[1776616777166,45.14,75670.03,0.3,-0.69414,0.0001,26.49831]
[1776616778174,45.14,75675.01,0.3,-0.69363,0.0001,26.51966]
[1776616786901,45.14,75676.45,0.3,-0.69348,0.0001,26.52572]
[1776616792272,45.14,75676.44,0.3,-0.69349,0.0001,26.52525]
[1776616795293,45.14,75686.38,0.3,-0.69247,0.0001,26.56767]
[1776616796300,45.14,75679.17,0.3,-0.69322,0.0001,26.53679]
[1776616797307,45.14,75668.59,0.3,-0.69431,0.0001,26.49139]
[1776616798314,45.14,75668.3,0.3,-0.69434,0.0001,26.49015]
[1776616799321,45.14,75658.12,0.3,-0.69538,0.0001,26.44632]
[1776616800328,45.14,75658.1,0.3,-0.69538,0.0001,26.44628]
[1776616806370,45.14,75660.17,0.3,-0.69516,0.0001,26.45547]
[1776616807377,45.14,75665.12,0.3,-0.69465,0.0001,26.47683]
[1776616813418,45.14,75665.33,0.3,-0.69463,0.0001,26.47789]
[1776616818454,45.14,75665.51,0.3,-0.69461,0.0001,26.4788]
[1776616823489,45.14,75665.91,0.3,-0.69456,0.0001,26.48065]
[1776616830538,45.14,75673.48,0.3,-0.69378,0.0001,26.51331]
[1776616835573,45.14,75674.87,0.3,-0.69366,0.0001,26.516]
[1776616840609,45.14,75674.69,0.3,-0.69367,0.0001,26.51522]
[1776616842622,45.14,75666.6,0.3,-0.69451,0.0001,26.48049]
[1776616843629,45.14,75663.82,0.3,-0.69479,0.0001,26.46856]
[1776616844636,45.14,75651.67,0.3,-0.69604,0.0001,26.41619]
[1776616845644,45.14,75649.08,0.3,-0.6963,0.0001,26.40507]
[1776616849671,45.15,75641.36,0.3,-0.69708,0.0001,26.37202]
[1776616850678,45.15,75638.24,0.3,-0.6974,0.0001,26.35861]
[1776616854706,45.15,75633.05,0.3,-0.69791,0.0001,26.33663]
[1776616859658,45.15,75634.81,0.3,-0.69772,0.0001,26.34477]
[1776616859695,45.15,75634.81,0.3,-0.69772,0.0001,26.34477]
[1776616859759,45.16,75634.81,0.3,-0.69771,0.0001,26.34508]
[1776616862762,45.16,75639.21,0.3,-0.69725,0.0001,26.36466]
[1776616863769,45.16,75642.64,0.3,-0.6969,0.0001,26.37969]
[1776616865783,45.16,75634.38,0.3,-0.69774,0.0001,26.34407]
[1776616866430,45.16,75634.38,0.3,-0.69774,0.0001,26.34407]
[1776616866687,45.16,75634.38,0.3,-0.69774,0.0001,26.34407]
[1776616866790,45.16,75633.75,0.3,-0.6978,0.0001,26.34145]
[1776616870819,45.16,75611.78,0.3,-0.70003,0.0001,26.24612]
[1776616872833,45.17,75603.64,0.3,-0.70084,0.0001,26.21077]
[1776616874847,45.17,75600.46,0.3,-0.70117,0.0001,26.19681]
[1776616875959,45.17,75600.46,0.3,-0.70117,0.0001,26.19681]
[1776616876044,45.17,75600.74,0.3,-0.70114,0.0001,26.19786]
[1776616876978,45.17,75600.74,0.3,-0.70114,0.0001,26.19786]
[1776616877189,45.17,75600.74,0.3,-0.70114,0.0001,26.19786]
[1776616876987,45.17,75600.78,0.3,-0.70114,0.0001,26.19807]
[1776616879943,45.17,75598.6,0.3,-0.70136,0.0001,26.18851]
[1776616880049,45.17,75587.24,0.3,-0.70251,0.0001,26.1384]
[1776616880889,45.17,75578.01,0.3,-0.70345,0.0001,26.09743]
[1776616881898,45.17,75572.54,0.3,-0.70401,0.0001,26.07295]
[1776616882905,45.16,75562.66,0.3,-0.70502,0.0001,26.0288]
[1776616883912,45.16,75558.18,0.3,-0.70547,0.0001,26.00867]
[1776616884919,45.16,75555.96,0.3,-0.7057,0.0001,25.99866]
[1776616888947,45.16,75559.14,0.3,-0.70539,0.0001,26.0126]
[1776616890961,45.16,75563.57,0.3,-0.70494,0.0001,26.03222]
[1776616891968,45.16,75566.69,0.3,-0.70465,0.0001,26.04267]
[1776616893955,45.16,75566.87,0.3,-0.70463,0.0001,26.04336]
[1776616893982,45.16,75569.11,0.3,-0.70441,0.0001,26.05322]
[1776616897497,45.16,75573.76,0.3,-0.70395,0.0001,26.07352]
[1776616897690,45.16,75573.76,0.3,-0.70395,0.0001,26.07352]
[1776616902880,45.15,75578.71,0.3,-0.70346,0.0001,26.09488]
[1776616902940,45.15,75578.71,0.3,-0.70346,0.0001,26.09488]
[1776616908083,45.15,75573.4,0.3,-0.70402,0.0001,26.07062]
[1776616910095,45.15,75563.93,0.3,-0.70499,0.0001,26.02803]
[1776616911230,45.15,75563.93,0.3,-0.70499,0.0001,26.02803]
[1776616911449,45.15,75564.15,0.3,-0.70497,0.0001,26.0289]
[1776616911806,45.15,75564.15,0.3,-0.70497,0.0001,26.0289]
[1776616911940,45.15,75564.15,0.3,-0.70497,0.0001,26.0289]
[1776616912109,45.15,75563.52,0.3,-0.70503,0.0001,26.02598]
[1776616918151,45.14,75563.86,0.3,-0.70501,0.0001,26.02686]
[1776616921172,45.14,75572.4,0.3,-0.70416,0.0001,26.06463]
[1776616923949,45.14,75571.27,0.3,-0.70428,0.0001,26.05939]
[1776616924197,45.14,75571.27,0.3,-0.70428,0.0001,26.05939]
[1776616924370,45.14,75571.56,0.3,-0.70425,0.0001,26.06058]
[1776616924440,45.14,75571.56,0.3,-0.70425,0.0001,26.06058]
[1776616926208,45.14,75569.79,0.3,-0.70443,0.0001,26.0525]
[1776616931243,45.13,75571.16,0.3,-0.70431,0.0001,26.05812]
[1776616932902,45.13,75571.62,0.3,-0.70426,0.0001,26.06007]
[1776616932944,45.13,75571.62,0.3,-0.70426,0.0001,26.06007]
[1776616938295,45.13,75571.87,0.3,-0.70425,0.0001,26.06057]
[1776616939298,45.13,75583.06,0.3,-0.70312,0.0001,26.1102]
[1776616940306,45.13,75583.65,0.3,-0.70306,0.0001,26.11267]
[1776616940512,45.13,75583.65,0.3,-0.70306,0.0001,26.11267]
[1776616940700,45.13,75583.65,0.3,-0.70306,0.0001,26.11267]
[1776616941323,45.13,75588.88,0.3,-0.70253,0.0001,26.13569]
[1776616943330,45.13,75595.49,0.3,-0.70186,0.0001,26.1648]
[1776616944707,45.13,75595.49,0.3,-0.70186,0.0001,26.1648]
[1776616944950,45.13,75595.49,0.3,-0.70186,0.0001,26.1648]
[1776616945081,45.13,75595.49,0.3,-0.70186,0.0001,26.1648]
[1776616945197,45.13,75595.49,0.3,-0.70186,0.0001,26.1648]
[1776616945295,45.13,75597.26,0.3,-0.70168,0.0001,26.17267]
[1776616950379,45.13,75601.91,0.3,-0.70121,0.0001,26.19326]
[1776616952774,45.13,75599.34,0.3,-0.70149,0.0001,26.17867]
[1776616952949,45.13,75599.34,0.3,-0.70149,0.0001,26.17867]
[1776616953013,45.13,75599.34,0.3,-0.70149,0.0001,26.17867]
[1776616953197,45.13,75599.34,0.3,-0.70149,0.0001,26.17867]
[1776616953297,45.13,75599.35,0.3,-0.70149,0.0001,26.17874]
[1776616958435,45.13,75601.22,0.3,-0.70129,0.0001,26.18704]
[1776616964345,45.13,75604.17,0.3,-0.70099,0.0001,26.20001]
[1776616964442,45.13,75604.17,0.3,-0.70099,0.0001,26.20001]
[1776616965485,45.13,75590.99,0.3,-0.70234,0.0001,26.14183]
[1776616966492,45.13,75586.33,0.3,-0.70282,0.0001,26.12102]
[1776616968335,45.13,75586.33,0.3,-0.70282,0.0001,26.12102]
[1776616968442,45.13,75586.38,0.3,-0.70281,0.0001,26.12109]
[1776616968933,45.13,75586.38,0.3,-0.70281,0.0001,26.12109]
[1776616969199,45.13,75586.38,0.3,-0.70281,0.0001,26.12109]
[1776616969300,45.13,75586.28,0.3,-0.70283,0.0001,26.12033]
[1776616971528,45.12,75592.33,0.3,-0.70222,0.0001,26.14679]
[1776616973151,45.12,75592.33,0.3,-0.70222,0.0001,26.14679]
[1776616973201,45.12,75592.33,0.3,-0.70222,0.0001,26.14679]
[1776616978580,45.12,75590.53,0.3,-0.70244,0.0001,26.13754]
[1776616979866,45.12,75590.53,0.3,-0.70244,0.0001,26.13754]
[1776616979943,45.12,75590.53,0.3,-0.70244,0.0001,26.13754]
[1776616980424,45.12,75588.81,0.3,-0.70262,0.0001,26.12975]
[1776616980451,45.12,75588.81,0.3,-0.70262,0.0001,26.12975]
[1776616980460,45.11,75588.81,0.3,-0.70262,0.0001,26.12957]
[1776616985629,45.11,75590.21,0.3,-0.7025,0.0001,26.13492]
[1776616989657,45.11,75597.95,0.3,-0.70173,0.0001,26.16843]
[1776616991538,45.11,75599.52,0.3,-0.70157,0.0001,26.17537]
[1776616991701,45.11,75599.52,0.3,-0.70157,0.0001,26.17537]
[1776616992678,45.11,75588.67,0.3,-0.70268,0.0001,26.1274]
[1776616993685,45.1,75584.2,0.3,-0.70314,0.0001,26.1074]
[1776616994978,45.1,75584.2,0.3,-0.70314,0.0001,26.1074]
[1776616996301,45.1,75587.51,0.3,-0.7028,0.0001,26.12193]
[1776616996346,45.1,75589.33,0.3,-0.70263,0.0001,26.12965]
[1776616996613,45.1,75589.33,0.3,-0.70263,0.0001,26.12965]
[1776616996927,45.1,75589.33,0.3,-0.70263,0.0001,26.12965]
[1776616998721,45.1,75583.62,0.3,-0.70322,0.0001,26.10397]
[1776616999728,45.1,75569.02,0.3,-0.7047,0.0001,26.03883]
[1776617000735,45.1,75571.79,0.3,-0.70442,0.0001,26.05108]
[1776617003361,45.1,75573.38,0.3,-0.70427,0.0001,26.05806]
[1776617003375,45.1,75573.01,0.3,-0.70431,0.0001,26.0563]
[1776617003625,45.1,75573.01,0.3,-0.70431,0.0001,26.0563]
[1776617008917,45.09,75575.31,0.3,-0.70409,0.0001,26.06594]
[1776617008942,45.09,75575.31,0.3,-0.70409,0.0001,26.06594]
[1776617009226,45.09,75575.31,0.3,-0.70409,0.0001,26.06594]
[1776617009251,45.09,75576.82,0.3,-0.70394,0.0001,26.07243]
[1776617009467,45.09,75576.82,0.3,-0.70394,0.0001,26.07243]
[1776617011812,45.09,75569.07,0.3,-0.70475,0.0001,26.03439]
[1776617013832,45.09,75565.76,0.3,-0.70509,0.0001,26.01948]
[1776617013941,45.09,75565.76,0.3,-0.70509,0.0001,26.01948]
[1776617019869,45.09,75562.7,0.3,-0.70542,0.0001,26.00509]
[1776617023897,45.08,75568.02,0.3,-0.70489,0.0001,26.02847]
[1776617025449,45.08,75569.49,0.3,-0.70474,0.0001,26.03491]
[1776617025701,45.08,75569.49,0.3,-0.70474,0.0001,26.03491]
[1776617026399,45.08,75568.89,0.3,-0.70481,0.0001,26.03211]
[1776617026450,45.08,75568.89,0.3,-0.70481,0.0001,26.03211]
[1776617026918,45.08,75568.25,0.3,-0.70487,0.0001,26.02913]
[1776617031472,45.08,75566.87,0.3,-0.70503,0.0001,26.02249]
[1776617031701,45.08,75566.87,0.3,-0.70503,0.0001,26.02249]
[1776617036988,45.08,75567.05,0.3,-0.70502,0.0001,26.02275]
[1776617042026,45.07,75569.36,0.3,-0.7048,0.0001,26.03271]
[1776617043033,45.07,75563.45,0.3,-0.7054,0.0001,26.00621]
[1776617044040,45.07,75563.45,0.3,-0.7054,0.0001,26.00621]
[1776617044205,45.07,75563.45,0.3,-0.7054,0.0001,26.00621]
[1776617047061,45.07,75550.18,0.3,-0.70675,0.0001,25.94631]
[1776617050019,45.07,75549.44,0.3,-0.70683,0.0001,25.94288]
[1776617050196,45.07,75549.44,0.3,-0.70683,0.0001,25.94288]
[1776617052666,45.07,75549.41,0.3,-0.70683,0.0001,25.94266]
[1776617052689,45.07,75549.41,0.3,-0.70683,0.0001,25.94266]
[1776617053103,45.07,75549.37,0.3,-0.70684,0.0001,25.94236]
[1776617058137,45.07,75552.06,0.3,-0.70657,0.0001,25.95424]
[1776617059063,45.07,75552.06,0.3,-0.70657,0.0001,25.95424]
[1776617059197,45.07,75552.06,0.3,-0.70657,0.0001,25.95424]
[1776617060484,45.07,75553.49,0.3,-0.70643,0.0001,25.96057]
[1776617060694,45.07,75553.49,0.3,-0.70643,0.0001,25.96057]
[1776617061159,45.07,75553.69,0.3,-0.70641,0.0001,25.96141]
[1776617065187,45.07,75559.71,0.3,-0.70581,0.0001,25.98817]
[1776617066304,45.07,75559.71,0.3,-0.70581,0.0001,25.98817]
[1776617066448,45.07,75559.71,0.3,-0.70581,0.0001,25.98808]
[1776617073243,45.06,75559.14,0.3,-0.7059,0.0001,25.98167]
[1776617074462,45.06,75559.14,0.3,-0.7059,0.0001,25.98167]
[1776617074703,45.06,75559.14,0.3,-0.7059,0.0001,25.98167]
[1776617076429,45.06,75559.18,0.3,-0.7059,0.0001,25.98169]
[1776617076442,45.06,75559.18,0.3,-0.7059,0.0001,25.98169]
[1776617076530,45.06,75559.18,0.3,-0.7059,0.0001,25.98161]
[1776617078278,45.06,75544.36,0.3,-0.70741,0.0001,25.91483]
[1776617079285,45.06,75545.56,0.3,-0.70729,0.0001,25.92022]
[1776617081371,45.06,75546.03,0.3,-0.70724,0.0001,25.92231]
[1776617081453,45.06,75546.2,0.3,-0.70722,0.0001,25.92305]
[1776617084320,45.06,75552.17,0.3,-0.70662,0.0001,25.94982]
[1776617086867,45.06,75555.3,0.3,-0.70631,0.0001,25.96377]
[1776617086938,45.06,75555.3,0.3,-0.70631,0.0001,25.96377]
[1776617087341,45.06,75557.99,0.3,-0.70604,0.0001,25.97577]
[1776617088348,45.06,75563.94,0.3,-0.70543,0.0001,26.00236]
[1776617088898,45.06,75563.94,0.3,-0.70543,0.0001,26.00236]
[1776617088949,45.06,75563.94,0.3,-0.70543,0.0001,26.00236]
[1776617091370,45.06,75577.93,0.3,-0.70402,0.0001,26.06463]
[1776617092377,45.06,75585.08,0.3,-0.7033,0.0001,26.09626]
[1776617093384,45.06,75591.24,0.3,-0.70267,0.0001,26.12347]
[1776617095398,45.06,75596.28,0.3,-0.70216,0.0001,26.14564]
[1776617100433,45.06,75591.67,0.3,-0.7026,0.0001,26.12637]
[1776617100788,45.06,75591.67,0.3,-0.7026,0.0001,26.12637]
[1776617100932,45.06,75591.67,0.3,-0.7026,0.0001,26.12637]
[1776617101440,45.06,75586.31,0.3,-0.70315,0.0001,26.1025]
[1776617103655,45.06,75585.96,0.3,-0.70319,0.0001,26.10081]
[1776617103706,45.06,75585.96,0.3,-0.70319,0.0001,26.10081]
[1776617104462,45.06,75586.1,0.3,-0.70318,0.0001,26.10129]
[1776617109496,45.06,75592.01,0.3,-0.70259,0.0001,26.12712]
[1776617110673,45.06,75592.22,0.3,-0.70256,0.0001,26.12819]
[1776617110697,45.06,75592.22,0.3,-0.70256,0.0001,26.12819]
[1776617112426,45.06,75591.38,0.3,-0.70265,0.0001,26.1246]
[1776617112444,45.06,75591.38,0.3,-0.70265,0.0001,26.1246]
[1776617112517,45.06,75591.59,0.3,-0.70262,0.0001,26.12568]
[1776617117552,45.06,75592.51,0.3,-0.70251,0.0001,26.13045]
[1776617119566,45.07,75600.03,0.3,-0.70174,0.0001,26.164]
[1776617121217,45.07,75600.03,0.3,-0.70174,0.0001,26.164]
[1776617121444,45.07,75600.03,0.3,-0.70174,0.0001,26.164]
[1776617121438,45.07,75610.88,0.3,-0.70062,0.0001,26.21238]
[1776617125609,45.07,75615.72,0.3,-0.7001,0.0001,26.2346]
[1776617127072,45.07,75615.72,0.3,-0.7001,0.0001,26.2346]
[1776617127196,45.07,75615.72,0.3,-0.7001,0.0001,26.2346]
[1776617130696,45.08,75612.04,0.3,-0.70046,0.0001,26.21906]
[1776617130936,45.08,75612.04,0.3,-0.70046,0.0001,26.21906]
[1776617131037,45.08,75612.04,0.3,-0.70047,0.0001,26.21621]
[1776617132522,45.08,75612.04,0.3,-0.70047,0.0001,26.21621]
[1776617132698,45.08,75614.49,0.3,-0.70021,0.0001,26.22719]
[1776617137869,45.09,75613.7,0.3,-0.70026,0.0001,26.22492]
[1776617137938,45.09,75613.7,0.3,-0.70026,0.0001,26.22492]
[1776617141188,45.09,75616.2,0.3,-0.69999,0.0001,26.23638]
[1776617141443,45.09,75616.2,0.3,-0.69999,0.0001,26.23638]
[1776617141447,45.09,75617.68,0.3,-0.69982,0.0001,26.24357]
[1776617142540,45.09,75617.68,0.3,-0.69982,0.0001,26.24357]
[1776617142687,45.09,75617.58,0.3,-0.69983,0.0001,26.24313]
[1776617144936,45.1,75614.68,0.3,-0.70012,0.0001,26.23087]
[1776617145192,45.1,75614.68,0.3,-0.70012,0.0001,26.23087]
[1776617145293,45.1,75627.61,0.3,-0.69879,0.0001,26.28793]
[1776617145748,45.1,75630.84,0.3,-0.69846,0.0001,26.30204]
[1776617148524,45.1,75628.1,0.3,-0.69872,0.0001,26.29058]
[1776617151147,45.1,75628.0,0.3,-0.69873,0.0001,26.29032]
[1776617151199,45.1,75628.0,0.3,-0.69873,0.0001,26.29032]
[1776617151462,45.1,75628.0,0.3,-0.69873,0.0001,26.29032]
[1776617151540,45.11,75627.65,0.3,-0.69876,0.0001,26.28914]
[1776617154811,45.11,75620.5,0.3,-0.69947,0.0001,26.25837]
[1776617158817,45.11,75616.41,0.3,-0.69988,0.0001,26.24103]
[1776617158948,45.11,75616.41,0.3,-0.69988,0.0001,26.24103]
[1776617159441,45.11,75616.41,0.3,-0.69988,0.0001,26.24103]
[1776617159541,45.11,75615.13,0.3,-0.7,0.0001,26.23584]
[1776617164881,45.12,75623.21,0.3,-0.69914,0.0001,26.27233]
[1776617165889,45.12,75628.45,0.3,-0.6986,0.0001,26.29541]
[1776617167758,45.12,75628.26,0.3,-0.69862,0.0001,26.29473]
[1776617167766,45.12,75628.26,0.3,-0.69862,0.0001,26.29473]
[1776617167942,45.12,75628.26,0.3,-0.69862,0.0001,26.29473]
[1776617168037,45.12,75629.21,0.3,-0.69852,0.0001,26.29903]
[1776617170707,45.13,75629.77,0.3,-0.69845,0.0001,26.30177]
[1776617170940,45.13,75629.77,0.3,-0.69845,0.0001,26.30177]
[1776617172938,45.13,75630.54,0.3,-0.69837,0.0001,26.30542]
[1776617173193,45.13,75630.54,0.3,-0.69837,0.0001,26.30542]
[1776617173294,45.13,75641.33,0.3,-0.69726,0.0001,26.35264]
[1776617173945,45.13,75645.12,0.3,-0.69687,0.0001,26.36909]
[1776617178979,45.13,75644.43,0.3,-0.69693,0.0001,26.36652]
[1776617179998,45.13,75644.43,0.3,-0.69693,0.0001,26.36652]
[1776617180191,45.13,75644.43,0.3,-0.69693,0.0001,26.36652]
[1776617180288,45.13,75644.54,0.3,-0.69691,0.0001,26.36718]
[1776617185022,45.13,75648.34,0.3,-0.69651,0.0001,26.38402]
[1776617186028,45.13,75645.16,0.3,-0.69684,0.0001,26.37031]
[1776617187496,45.13,75645.16,0.3,-0.69684,0.0001,26.37031]
[1776617187597,45.14,75644.31,0.3,-0.69692,0.0001,26.3668]
[1776617187697,45.14,75644.31,0.3,-0.69692,0.0001,26.3668]
[1776617193078,45.14,75629.35,0.3,-0.69846,0.0001,26.29897]
[1776617194085,45.14,75625.97,0.3,-0.6988,0.0001,26.28438]
[1776617195092,45.14,75622.82,0.3,-0.69912,0.0001,26.27079]
[1776617201443,45.14,75623.51,0.3,-0.69903,0.0001,26.27454]
[1776617201544,45.15,75623.6,0.3,-0.699,0.0001,26.27547]
[1776617203242,45.15,75623.63,0.3,-0.699,0.0001,26.2756]
[1776617203456,45.15,75623.63,0.3,-0.699,0.0001,26.2756]
[1776617203538,45.15,75623.67,0.3,-0.69899,0.0001,26.27613]
[1776617207230,45.15,75621.04,0.3,-0.69924,0.0001,26.26516]
[1776617209453,45.15,75620.93,0.3,-0.69925,0.0001,26.26485]
[1776617209483,45.16,75621.78,0.3,-0.69915,0.0001,26.26894]
[1776617215232,45.16,75619.43,0.3,-0.69937,0.0001,26.25957]
[1776617218850,45.16,75621.3,0.3,-0.69917,0.0001,26.26831]
[1776617218942,45.16,75621.3,0.3,-0.69917,0.0001,26.26831]
[1776617219260,45.17,75621.27,0.3,-0.69916,0.0001,26.26835]
[1776617219691,45.17,75621.27,0.3,-0.69916,0.0001,26.26835]
[1776617219937,45.17,75621.27,0.3,-0.69916,0.0001,26.26835]
[1776617224061,45.17,75615.51,0.3,-0.69973,0.0001,26.24389]
[1776617224204,45.17,75615.51,0.3,-0.69973,0.0001,26.24389]
[1776617224299,45.17,75615.51,0.3,-0.69973,0.0001,26.24389]
[1776617224446,45.17,75615.51,0.3,-0.69973,0.0001,26.24389]
[1776617224509,45.17,75615.81,0.3,-0.69969,0.0001,26.24561]
[1776617227108,45.17,75613.58,0.3,-0.69992,0.0001,26.23604]
[1776617227210,45.17,75613.58,0.3,-0.69992,0.0001,26.23604]
[1776617231417,45.18,75612.29,0.3,-0.70002,0.0001,26.23143]
[1776617231447,45.18,75612.29,0.3,-0.70002,0.0001,26.23143]
[1776617231519,45.18,75612.27,0.3,-0.70002,0.0001,26.23155]
[1776617237387,45.19,75604.63,0.3,-0.70077,0.0001,26.19913]
[1776617239401,45.19,75601.06,0.3,-0.70112,0.0001,26.18385]
[1776617241415,45.19,75578.41,0.3,-0.70343,0.0001,26.08377]
[1776617243429,45.19,75578.06,0.3,-0.70347,0.0001,26.08187]
[1776617248471,45.18,75573.75,0.3,-0.70393,0.0001,26.06192]
[1776617250485,45.18,75581.3,0.3,-0.70317,0.0001,26.09519]
[1776617251492,45.18,75585.65,0.3,-0.70275,0.0001,26.11106]
[1776617252499,45.18,75596.47,0.3,-0.70165,0.0001,26.15871]
[1776617253506,45.18,75599.67,0.3,-0.70132,0.0001,26.17283]
[1776617256616,45.18,75599.96,0.3,-0.70129,0.0001,26.17414]
[1776617256689,45.18,75599.95,0.3,-0.70129,0.0001,26.17411]
[1776617257535,45.18,75605.6,0.3,-0.70071,0.0001,26.19912]
[1776617261564,45.18,75613.45,0.3,-0.6999,0.0001,26.23419]
[1776617263392,45.19,75616.09,0.3,-0.69962,0.0001,26.24596]
[1776617263458,45.19,75616.09,0.3,-0.69962,0.0001,26.24596]
[1776617263578,45.19,75616.16,0.3,-0.69961,0.0001,26.24646]
[1776617263765,45.19,75616.16,0.3,-0.69961,0.0001,26.24646]
[1776617263942,45.19,75616.16,0.3,-0.69961,0.0001,26.24646]
[1776617269620,45.19,75612.39,0.3,-0.69997,0.0001,26.23113]
[1776617271033,45.2,75612.72,0.3,-0.69993,0.0001,26.23278]
[1776617271204,45.2,75612.72,0.3,-0.69993,0.0001,26.23278]
[1776617271353,45.2,75612.72,0.3,-0.69993,0.0001,26.23278]
[1776617271445,45.2,75612.72,0.3,-0.69993,0.0001,26.23278]
[1776617271634,45.2,75612.61,0.3,-0.69993,0.0001,26.23247]
[1776617276669,45.2,75611.38,0.3,-0.70004,0.0001,26.22795]
[1776617278286,45.2,75611.38,0.3,-0.70004,0.0001,26.22795]
[1776617278447,45.2,75611.38,0.3,-0.70004,0.0001,26.22795]
[1776617283120,45.21,75610.85,0.3,-0.70007,0.0001,26.22651]
[1776617283200,45.21,75610.85,0.3,-0.70007,0.0001,26.22651]
[1776617283270,45.21,75614.44,0.3,-0.6997,0.0001,26.2424]
[1776617284709,45.21,75617.92,0.3,-0.69934,0.0001,26.25777]
[1776617284943,45.21,75617.92,0.3,-0.69934,0.0001,26.25777]
[1776617290768,45.21,75630.99,0.3,-0.69798,0.0001,26.31576]
[1776617291921,45.21,75630.99,0.3,-0.69798,0.0001,26.31576]
[1776617291983,45.21,75630.99,0.3,-0.69798,0.0001,26.31576]
[1776617292200,45.21,75630.99,0.3,-0.69798,0.0001,26.31576]
[1776617292294,45.21,75632.21,0.3,-0.69785,0.0001,26.32118]
[1776617295803,45.22,75628.55,0.3,-0.69821,0.0001,26.30573]
[1776617298272,45.22,75628.17,0.3,-0.69825,0.0001,26.3042]
[1776617298452,45.22,75628.17,0.3,-0.69825,0.0001,26.3042]
[1776617298524,45.22,75625.46,0.3,-0.69852,0.0001,26.29268]
[1776617299831,45.22,75622.41,0.3,-0.69883,0.0001,26.27954]
[1776617302501,45.22,75627.7,0.3,-0.69827,0.0001,26.30302]
[1776617303448,45.22,75627.7,0.3,-0.69827,0.0001,26.30302]
[1776617303541,45.22,75631.71,0.3,-0.69786,0.0001,26.32058]
[1776617304697,45.22,75631.71,0.3,-0.69786,0.0001,26.32058]
[1776617310636,45.23,75633.58,0.3,-0.69766,0.0001,26.32926]
[1776617310698,45.23,75633.58,0.3,-0.69766,0.0001,26.32926]
[1776617310908,45.23,75633.25,0.3,-0.69768,0.0001,26.32805]
[1776617313929,45.23,75627.36,0.3,-0.6983,0.0001,26.29956]
[1776617316950,45.23,75631.1,0.3,-0.6979,0.0001,26.31625]
[1776617318964,45.23,75635.07,0.3,-0.69749,0.0001,26.33372]
[1776617322993,45.24,75642.73,0.3,-0.6967,0.0001,26.36733]
[1776617323999,45.24,75646.83,0.3,-0.69627,0.0001,26.38513]
[1776617325007,45.24,75651.82,0.3,-0.69576,0.0001,26.40673]
[1776617327020,45.24,75655.07,0.3,-0.69543,0.0001,26.4208]
[1776617329034,45.24,75657.93,0.3,-0.69513,0.0001,26.43316]
[1776617334069,45.24,75657.48,0.3,-0.69518,0.0001,26.4313]
[1776617342125,45.24,75661.52,0.3,-0.69476,0.0001,26.44886]
[1776617344139,45.24,75666.41,0.3,-0.69426,0.0001,26.46985]
[1776617351188,45.24,75666.86,0.3,-0.69421,0.0001,26.47172]
[1776617357230,45.24,75666.01,0.3,-0.6943,0.0001,26.46807]
[1776617363273,45.24,75666.61,0.3,-0.69424,0.0001,26.47064]
[1776617370322,45.24,75665.32,0.3,-0.69437,0.0001,26.46507]
[1776617375357,45.24,75668.0,0.3,-0.69411,0.0001,26.47336]
[1776617380392,45.24,75668.42,0.3,-0.69407,0.0001,26.47517]
[1776617385427,45.24,75668.45,0.3,-0.69407,0.0001,26.47531]
[1776617389455,45.24,75665.09,0.3,-0.69441,0.0001,26.46091]
[1776617393483,45.24,75647.37,0.3,-0.69623,0.0001,26.38469]
[1776617394490,45.24,75643.93,0.3,-0.69658,0.0001,26.36985]
[1776617395497,45.24,75642.24,0.3,-0.69675,0.0001,26.36271]
[1776617400532,45.24,75640.14,0.3,-0.69695,0.0001,26.35413]
[1776617401539,45.25,75644.21,0.3,-0.69653,0.0001,26.37184]
[1776617402546,45.25,75639.17,0.3,-0.69704,0.0001,26.35013]
[1776617403554,45.25,75628.67,0.3,-0.69811,0.0001,26.30468]
[1776617404415,45.25,75628.67,0.3,-0.69811,0.0001,26.30468]
[1776617404561,45.25,75631.31,0.3,-0.69784,0.0001,26.31631]
[1776617407395,45.25,75631.87,0.3,-0.69777,0.0001,26.31901]
[1776617407438,45.25,75631.87,0.3,-0.69777,0.0001,26.31901]
[1776617407582,45.25,75633.11,0.3,-0.69764,0.0001,26.32454]
[1776617412617,45.25,75633.02,0.3,-0.69764,0.0001,26.32483]
[1776617414631,45.26,75626.18,0.3,-0.69833,0.0001,26.29539]
[1776617415445,45.26,75626.18,0.3,-0.69833,0.0001,26.29539]
[1776617415638,45.26,75625.17,0.3,-0.69843,0.0001,26.29117]
[1776617418204,45.26,75621.03,0.3,-0.69884,0.0001,26.27346]
[1776617418442,45.26,75621.03,0.3,-0.69884,0.0001,26.27346]
[1776617418659,45.26,75620.89,0.3,-0.69885,0.0001,26.273]
[1776617419274,45.26,75620.89,0.3,-0.69885,0.0001,26.273]
[1776617419438,45.26,75620.89,0.3,-0.69885,0.0001,26.273]
[1776617424637,45.26,75620.85,0.3,-0.69884,0.0001,26.27356]
[1776617424703,45.26,75620.85,0.3,-0.69884,0.0001,26.27356]
[1776617425872,45.27,75620.85,0.3,-0.69883,0.0001,26.27385]
[1776617425945,45.27,75620.85,0.3,-0.69883,0.0001,26.27385]
[1776617426715,45.27,75620.24,0.3,-0.69889,0.0001,26.27134]
[1776617429736,45.27,75627.65,0.3,-0.69812,0.0001,26.30405]
[1776617432125,45.27,75630.47,0.3,-0.69784,0.0001,26.31333]
[1776617432198,45.27,75630.47,0.3,-0.69784,0.0001,26.31333]
[1776617436785,45.27,75622.45,0.3,-0.69864,0.0001,26.27918]
[1776617438078,45.28,75618.29,0.3,-0.69906,0.0001,26.26123]
[1776617438211,45.28,75618.29,0.3,-0.69906,0.0001,26.26123]
[1776617438799,45.28,75617.95,0.3,-0.69909,0.0001,26.25994]
[1776617438975,45.28,75617.95,0.3,-0.69909,0.0001,26.25994]
[1776617439200,45.28,75617.95,0.3,-0.69909,0.0001,26.25994]
[1776617439806,45.28,75612.58,0.3,-0.69964,0.0001,26.23666]
[1776617440932,45.28,75610.78,0.3,-0.69982,0.0001,26.22897]
[1776617441198,45.28,75610.78,0.3,-0.69982,0.0001,26.22897]
[1776617446857,45.29,75609.64,0.3,-0.6999,0.0001,26.22507]
[1776617447503,45.29,75609.64,0.3,-0.6999,0.0001,26.22507]
[1776617447696,45.29,75609.64,0.3,-0.6999,0.0001,26.22507]
[1776617447755,45.29,75609.64,0.3,-0.6999,0.0001,26.22525]
[1776617451112,45.29,75605.36,0.3,-0.70033,0.0001,26.2069]
[1776617451195,45.29,75605.36,0.3,-0.70033,0.0001,26.2069]
[1776617456929,45.29,75604.81,0.3,-0.70038,0.0001,26.20454]
[1776617458038,45.29,75604.81,0.3,-0.70038,0.0001,26.20454]
[1776617458207,45.29,75604.81,0.3,-0.70038,0.0001,26.20454]
[1776617458249,45.29,75603.35,0.3,-0.70053,0.0001,26.19812]
[1776617459267,45.29,75603.35,0.3,-0.70053,0.0001,26.19812]
[1776617459437,45.29,75603.35,0.3,-0.70053,0.0001,26.19812]
[1776617461972,45.29,75610.19,0.3,-0.69984,0.0001,26.22795]
[1776617463871,45.29,75610.19,0.3,-0.69984,0.0001,26.22795]
[1776617462971,45.29,75620.43,0.3,-0.69879,0.0001,26.27281]
[1776617463942,45.29,75620.43,0.3,-0.69879,0.0001,26.27281]
[1776617464112,45.29,75622.24,0.3,-0.6986,0.0001,26.28083]
[1776617465214,45.29,75622.24,0.3,-0.6986,0.0001,26.28083]
[1776617465447,45.29,75622.24,0.3,-0.6986,0.0001,26.28083]
[1776617469529,45.29,75620.39,0.3,-0.69877,0.0001,26.27334]
[1776617469703,45.29,75620.39,0.3,-0.69877,0.0001,26.27334]
[1776617469805,45.29,75616.89,0.3,-0.69913,0.0001,26.25834]
[1776617470525,45.29,75616.89,0.3,-0.69913,0.0001,26.25834]
[1776617470699,45.29,75616.89,0.3,-0.69913,0.0001,26.25834]
[1776617472034,45.3,75621.77,0.3,-0.69862,0.0001,26.27985]
[1776617474512,45.3,75624.38,0.3,-0.69835,0.0001,26.29134]
[1776617474695,45.3,75624.38,0.3,-0.69835,0.0001,26.29134]
[1776617475571,45.3,75624.01,0.3,-0.69838,0.0001,26.29]
[1776617475694,45.3,75624.01,0.3,-0.69838,0.0001,26.29]
[1776617475784,45.3,75624.92,0.3,-0.69829,0.0001,26.29409]
[1776617476187,45.3,75624.92,0.3,-0.69829,0.0001,26.29409]
[1776617476324,45.3,75624.92,0.3,-0.69829,0.0001,26.29409]
[1776617476385,45.3,75626.11,0.3,-0.69816,0.0001,26.29926]
[1776617477203,45.3,75626.11,0.3,-0.69816,0.0001,26.29926]
[1776617477288,45.3,75632.0,0.3,-0.69756,0.0001,26.32494]
[1776617478076,45.3,75635.3,0.3,-0.69722,0.0001,26.33934]
[1776617480090,45.3,75632.62,0.3,-0.69749,0.0001,26.32791]
[1776617482337,45.3,75631.58,0.3,-0.69759,0.0001,26.3235]
[1776617482447,45.3,75631.58,0.3,-0.69759,0.0001,26.3235]
[1776617482541,45.3,75632.2,0.3,-0.69753,0.0001,26.32629]
[1776617484319,45.3,75628.71,0.3,-0.69788,0.0001,26.31135]
[1776617488148,45.31,75639.15,0.3,-0.6968,0.0001,26.35702]
[1776617489123,45.31,75639.15,0.3,-0.6968,0.0001,26.35702]
[1776617489193,45.31,75639.15,0.3,-0.6968,0.0001,26.35702]
[1776617489367,45.31,75644.67,0.3,-0.69623,0.0001,26.38092]
[1776617495196,45.31,75646.04,0.3,-0.69611,0.0001,26.38384]
[1776617496548,45.31,75646.04,0.3,-0.69611,0.0001,26.38384]
[1776617496693,45.31,75646.04,0.3,-0.69611,0.0001,26.38384]
[1776617496790,45.31,75646.29,0.3,-0.69608,0.0001,26.385]
[1776617502246,45.31,75645.07,0.3,-0.6962,0.0001,26.37994]
[1776617503253,45.31,75641.33,0.3,-0.69658,0.0001,26.36385]
[1776617508403,45.31,75639.29,0.3,-0.69678,0.0001,26.35527]
[1776617510302,45.31,75635.39,0.3,-0.69718,0.0001,26.3386]
[1776617511309,45.31,75632.28,0.3,-0.69749,0.0001,26.32522]
[1776617516344,45.32,75632.6,0.3,-0.69745,0.0001,26.32706]
[1776617520371,45.32,75635.72,0.3,-0.69712,0.0001,26.3409]
[1776617521379,45.32,75638.39,0.3,-0.69684,0.0001,26.35251]
[1776617523394,45.32,75635.38,0.3,-0.69715,0.0001,26.33962]
[1776617525408,45.32,75632.18,0.3,-0.69747,0.0001,26.32592]
[1776617526415,45.32,75627.81,0.3,-0.69792,0.0001,26.30707]
[1776617530334,45.32,75628.29,0.3,-0.69786,0.0001,26.30948]
[1776617530449,45.32,75628.29,0.3,-0.69786,0.0001,26.30948]
[1776617530548,45.32,75630.27,0.3,-0.69765,0.0001,26.31817]
[1776617531873,45.32,75640.69,0.3,-0.69659,0.0001,26.36339]
[1776617532460,45.32,75654.13,0.3,-0.69521,0.0001,26.42126]
[1776617533467,45.32,75659.34,0.3,-0.69468,0.0001,26.44361]
[1776617535341,45.32,75660.49,0.3,-0.69456,0.0001,26.44853]
[1776617535447,45.32,75660.49,0.3,-0.69456,0.0001,26.44853]
[1776617535481,45.32,75661.71,0.3,-0.69443,0.0001,26.45373]
[1776617540517,45.32,75660.21,0.3,-0.69459,0.0001,26.44719]
[1776617544545,45.32,75655.09,0.3,-0.69512,0.0001,26.42516]
[1776617545552,45.32,75651.53,0.3,-0.69548,0.0001,26.40984]
[1776617548573,45.32,75652.67,0.3,-0.69536,0.0001,26.41478]
[1776617552601,45.32,75655.27,0.3,-0.69512,0.0001,26.42275]
[1776617557636,45.32,75655.61,0.3,-0.69508,0.0001,26.42421]
[1776617562670,45.32,75655.19,0.3,-0.69512,0.0001,26.4224]
[1776617569720,45.32,75655.62,0.3,-0.69508,0.0001,26.42423]
[1776617574755,45.32,75655.62,0.3,-0.69508,0.0001,26.4242]
[1776617585833,45.32,75655.05,0.3,-0.69514,0.0001,26.42167]
[1776617586844,45.32,75648.99,0.3,-0.69576,0.0001,26.39562]
[1776617587854,45.32,75633.88,0.3,-0.69731,0.0001,26.33042]
[1776617588858,45.32,75635.11,0.3,-0.69718,0.0001,26.33582]
[1776617590188,45.32,75636.88,0.3,-0.697,0.0001,26.34355]
[1776617590446,45.32,75636.88,0.3,-0.697,0.0001,26.34355]
[1776617590872,45.32,75636.31,0.3,-0.69705,0.0001,26.34116]
[1776617597921,45.33,75634.43,0.3,-0.69723,0.0001,26.33352]
[1776617598934,45.33,75627.64,0.3,-0.69793,0.0001,26.30411]
[1776617599977,45.33,75615.81,0.3,-0.69913,0.0001,26.25264]
[1776617600128,45.33,75615.81,0.3,-0.69913,0.0001,26.25264]
[1776617600981,45.33,75591.35,0.3,-0.70162,0.0001,26.14563]
[1776617601979,45.32,75582.1,0.3,-0.70257,0.0001,26.10432]
[1776617604080,45.32,75583.31,0.3,-0.70246,0.0001,26.10922]
[1776617605000,45.32,75582.79,0.3,-0.70252,0.0001,26.10672]
[1776617607014,45.32,75574.63,0.3,-0.70336,0.0001,26.07027]
[1776617608021,45.32,75568.4,0.3,-0.70399,0.0001,26.04251]
[1776617608415,45.32,75568.4,0.3,-0.70399,0.0001,26.04251]
[1776617609028,45.32,75559.2,0.3,-0.70493,0.0001,26.00152]
[1776617610035,45.31,75555.08,0.3,-0.70535,0.0001,25.98307]
[1776617611041,45.31,75557.92,0.3,-0.70508,0.0001,25.99234]
[1776617612420,45.31,75557.92,0.3,-0.70508,0.0001,25.99234]
[1776617612782,45.31,75565.48,0.3,-0.70432,0.0001,26.02566]
[1776617613349,45.31,75569.36,0.3,-0.70393,0.0001,26.04286]
[1776617614450,45.31,75569.36,0.3,-0.70393,0.0001,26.04286]
[1776617614544,45.31,75570.33,0.3,-0.70384,0.0001,26.047]
[1776617618168,45.31,75572.68,0.3,-0.70361,0.0001,26.05689]
[1776617619104,45.31,75552.2,0.3,-0.70569,0.0001,25.96557]
[1776617620114,45.31,75542.04,0.3,-0.70672,0.0001,25.9201]
[1776617621123,45.31,75530.43,0.3,-0.70789,0.0001,25.86801]
[1776617622237,45.31,75530.43,0.3,-0.70789,0.0001,25.86801]
[1776617622306,45.31,75523.42,0.3,-0.70859,0.0001,25.83648]
[1776617623421,45.31,75523.42,0.3,-0.70859,0.0001,25.83648]
[1776617624144,45.31,75510.52,0.3,-0.70989,0.0001,25.77834]
[1776617625151,45.31,75497.09,0.3,-0.71123,0.0001,25.71757]
[1776617626162,45.31,75481.82,0.3,-0.71276,0.0001,25.6482]
[1776617627398,45.31,75481.82,0.3,-0.71276,0.0001,25.6482]
[1776617627406,45.31,75477.12,0.3,-0.71323,0.0001,25.62665]
[1776617629574,45.31,75476.0,0.3,-0.71334,0.0001,25.62175]
[1776617629645,45.31,75465.07,0.3,-0.71443,0.0001,25.57135]
[1776617630192,45.3,75454.2,0.3,-0.71552,0.0001,25.52109]
[1776617631199,45.3,75455.75,0.3,-0.71538,0.0001,25.52796]
[1776617632206,45.3,75473.9,0.3,-0.71357,0.0001,25.61125]
[1776617633727,45.3,75473.9,0.3,-0.71357,0.0001,25.61125]
[1776617633732,45.3,75489.26,0.3,-0.71203,0.0001,25.68158]
[1776617634219,45.31,75499.7,0.3,-0.71098,0.0001,25.72918]
[1776617635699,45.31,75499.7,0.3,-0.71098,0.0001,25.72918]
[1776617635797,45.31,75507.8,0.3,-0.71016,0.0001,25.76608]
[1776617639724,45.31,75506.74,0.3,-0.71026,0.0001,25.76143]
[1776617640265,45.31,75513.21,0.3,-0.70961,0.0001,25.79084]
[1776617641272,45.31,75495.62,0.3,-0.71137,0.0001,25.71123]
[1776617642280,45.31,75484.25,0.3,-0.71251,0.0001,25.65962]
[1776617643689,45.31,75484.25,0.3,-0.71251,0.0001,25.65962]
[1776617643767,45.31,75482.21,0.3,-0.71271,0.0001,25.6505]
[1776617644294,45.31,75487.84,0.3,-0.71214,0.0001,25.67635]
[1776617645691,45.31,75487.84,0.3,-0.71214,0.0001,25.67635]
[1776617646354,45.31,75488.29,0.3,-0.71209,0.0001,25.67873]
[1776617646444,45.31,75472.61,0.3,-0.71365,0.0001,25.60717]
[1776617647322,45.31,75456.17,0.3,-0.71529,0.0001,25.53176]
[1776617648328,45.31,75458.38,0.3,-0.71507,0.0001,25.54204]
[1776617649336,45.31,75466.38,0.3,-0.71427,0.0001,25.5789]
[1776617650254,45.31,75466.38,0.3,-0.71427,0.0001,25.5789]
[1776617650342,45.32,75472.28,0.3,-0.71367,0.0001,25.60616]
[1776617652200,45.32,75471.6,0.3,-0.71374,0.0001,25.60327]
[1776617654382,45.32,75480.2,0.3,-0.71286,0.0001,25.64323]
[1776617655391,45.32,75487.17,0.3,-0.71217,0.0001,25.675]
[1776617656399,45.32,75495.16,0.3,-0.71136,0.0001,25.71151]
[1776617657407,45.32,75502.67,0.3,-0.71061,0.0001,25.74571]
[1776617658413,45.32,75506.22,0.3,-0.71025,0.0001,25.76197]
[1776617663452,45.32,75508.39,0.3,-0.71002,0.0001,25.77204]
[1776617666473,45.32,75513.81,0.3,-0.70947,0.0001,25.79666]
[1776617668159,45.32,75513.81,0.3,-0.70947,0.0001,25.79666]
[1776617668491,45.33,75505.03,0.3,-0.71035,0.0001,25.75704]
[1776617669497,45.33,75489.81,0.3,-0.71188,0.0001,25.68806]
[1776617670504,45.33,75485.43,0.3,-0.71231,0.0001,25.66826]
[1776617672251,45.33,75488.73,0.3,-0.712,0.0001,25.68014]
[1776617672517,45.33,75493.26,0.3,-0.71154,0.0001,25.70087]
[1776617673525,45.33,75487.3,0.3,-0.71213,0.0001,25.67389]
[1776617674200,45.33,75487.3,0.3,-0.71213,0.0001,25.67389]
[1776617675539,45.33,75477.84,0.3,-0.71307,0.0001,25.63107]
[1776617676198,45.33,75477.84,0.3,-0.71307,0.0001,25.63107]
[1776617676546,45.33,75469.76,0.3,-0.71388,0.0001,25.59428]
[1776617678560,45.33,75468.01,0.3,-0.71404,0.0001,25.58664]
[1776617679567,45.33,75472.54,0.3,-0.71358,0.0001,25.60759]
[1776617680196,45.33,75472.54,0.3,-0.71358,0.0001,25.60759]
[1776617680574,45.33,75477.9,0.3,-0.71304,0.0001,25.63228]
[1776617681581,45.34,75464.2,0.3,-0.71441,0.0001,25.56979]
[1776617682589,45.33,75449.91,0.3,-0.71583,0.0001,25.50395]
[1776617683380,45.33,75449.91,0.3,-0.71583,0.0001,25.50395]
[1776617683595,45.33,75446.72,0.3,-0.71616,0.0001,25.48898]
[1776617686616,45.33,75439.09,0.3,-0.71693,0.0001,25.45314]
[1776617687532,45.33,75439.09,0.3,-0.71693,0.0001,25.45314]
[1776617687623,45.33,75437.36,0.3,-0.7171,0.0001,25.445]
[1776617688924,45.33,75437.36,0.3,-0.7171,0.0001,25.445]
[1776617689057,45.33,75437.08,0.3,-0.71713,0.0001,25.44358]
[1776617689641,45.33,75427.62,0.3,-0.71808,0.0001,25.39956]
[1776617692808,45.33,75429.16,0.3,-0.71793,0.0001,25.40633]
[1776617692887,45.32,75433.04,0.3,-0.71756,0.0001,25.42393]
[1776617693671,45.32,75440.51,0.3,-0.71682,0.0001,25.45847]
[1776617694678,45.32,75453.0,0.3,-0.71558,0.0001,25.51583]
[1776617695685,45.32,75447.99,0.3,-0.71609,0.0001,25.49247]
[1776617696692,45.32,75443.29,0.3,-0.71656,0.0001,25.47053]
[1776617700689,45.32,75440.94,0.3,-0.71681,0.0001,25.4591]
[1776617700720,45.32,75440.09,0.3,-0.71689,0.0001,25.45499]
[1776617702716,45.32,75439.05,0.3,-0.717,0.0001,25.44999]
[1776617702823,45.32,75439.05,0.3,-0.717,0.0001,25.44999]
[1776617702939,45.32,75439.05,0.3,-0.717,0.0001,25.44999]
[1776617703205,45.31,75437.15,0.3,-0.7172,0.0001,25.44085]
[1776617703741,45.31,75445.62,0.3,-0.71636,0.0001,25.47998]
[1776617707157,45.31,75441.77,0.3,-0.71675,0.0001,25.46184]
[1776617706762,45.31,75434.56,0.3,-0.71747,0.0001,25.42828]
[1776617707769,45.31,75416.61,0.3,-0.71925,0.0001,25.34471]
[1776617708830,45.31,75405.24,0.3,-0.72038,0.0001,25.29149]
[1776617709786,45.31,75397.51,0.3,-0.72115,0.0001,25.25521]
[1776617710803,45.31,75376.97,0.3,-0.72317,0.0001,25.15868]
[1776617711336,45.31,75376.97,0.3,-0.72317,0.0001,25.15868]
[1776617711814,45.31,75358.24,0.3,-0.72501,0.0001,25.07019]
[1776617712381,45.31,75358.24,0.3,-0.72501,0.0001,25.07019]
[1776617712821,45.31,75368.18,0.3,-0.72403,0.0001,25.11725]
[1776617713830,45.31,75385.81,0.3,-0.7223,0.0001,25.20042]
[1776617714836,45.31,75400.52,0.3,-0.72085,0.0001,25.26947]
[1776617715844,45.31,75402.46,0.3,-0.72065,0.0001,25.27854]
[1776617716529,45.31,75402.46,0.3,-0.72065,0.0001,25.27854]
[1776617716851,45.31,75381.35,0.3,-0.72274,0.0001,25.17949]
[1776617718495,45.31,75379.08,0.3,-0.72296,0.0001,25.16874]
[1776617718705,45.31,75379.08,0.3,-0.72296,0.0001,25.16874]
[1776617718866,45.31,75373.6,0.3,-0.7235,0.0001,25.14295]
[1776617719873,45.31,75356.04,0.3,-0.72522,0.0001,25.06]
[1776617721888,45.31,75364.48,0.3,-0.72439,0.0001,25.10015]
[1776617723903,45.31,75376.23,0.3,-0.72323,0.0001,25.15585]
[1776617724910,45.31,75388.87,0.3,-0.72198,0.0001,25.21538]
[1776617726926,45.31,75382.58,0.3,-0.7226,0.0001,25.18588]
[1776617728940,45.31,75388.65,0.3,-0.722,0.0001,25.2144]
[1776617729946,45.31,75383.83,0.3,-0.72248,0.0001,25.19176]
[1776617730953,45.31,75390.34,0.3,-0.72184,0.0001,25.22234]
[1776617731961,45.31,75394.3,0.3,-0.72147,0.0001,25.23757]
[1776617732968,45.31,75401.51,0.3,-0.72076,0.0001,25.27129]
[1776617733860,45.31,75401.51,0.3,-0.72076,0.0001,25.27129]
[1776617734023,45.31,75403.26,0.3,-0.72058,0.0001,25.27947]
[1776617737968,45.31,75401.64,0.3,-0.72075,0.0001,25.2716]
[1776617738013,45.31,75401.23,0.3,-0.72079,0.0001,25.26962]
[1776617743048,45.31,75411.91,0.3,-0.71975,0.0001,25.31914]
[1776617744055,45.31,75417.89,0.3,-0.71916,0.0001,25.34688]
[1776617745063,45.31,75423.91,0.3,-0.71856,0.0001,25.37488]
[1776617746072,45.31,75429.53,0.3,-0.71801,0.0001,25.40077]
[1776617751107,45.3,75442.1,0.3,-0.71677,0.0001,25.45862]
[1776617752113,45.3,75447.46,0.3,-0.71624,0.0001,25.48341]
[1776617754346,45.3,75445.2,0.3,-0.71647,0.0001,25.47253]
[1776617755135,45.3,75443.56,0.3,-0.71664,0.0001,25.46474]
[1776617756202,45.3,75443.56,0.3,-0.71664,0.0001,25.46474]
[1776617757148,45.3,75439.77,0.3,-0.71702,0.0001,25.44682]
[1776617759163,45.3,75448.1,0.3,-0.71621,0.0001,25.4849]
[1776617761179,45.3,75468.72,0.3,-0.71415,0.0001,25.57998]
[1776617762193,45.3,75472.84,0.3,-0.71373,0.0001,25.59901]
[1776617764208,45.3,75477.46,0.3,-0.71326,0.0001,25.62043]
[1776617765216,45.3,75483.69,0.3,-0.71264,0.0001,25.64906]
[1776617768362,45.3,75487.49,0.3,-0.71225,0.0001,25.66667]
[1776617770198,45.3,75487.98,0.3,-0.7122,0.0001,25.66904]
[1776617770249,45.31,75484.69,0.3,-0.71252,0.0001,25.65434]
[1776617772215,45.31,75484.69,0.3,-0.71252,0.0001,25.65434]
[1776617771257,45.31,75489.07,0.3,-0.71208,0.0001,25.67445]
[1776617776206,45.31,75491.43,0.3,-0.71183,0.0001,25.68557]
[1776617780199,45.31,75495.88,0.3,-0.71138,0.0001,25.70623]
[1776617779313,45.31,75500.56,0.3,-0.7109,0.0001,25.72757]
[1776617782334,45.31,75505.37,0.3,-0.71042,0.0001,25.74962]
[1776617783659,45.31,75505.37,0.3,-0.71042,0.0001,25.74962]
[1776617783693,45.31,75505.37,0.3,-0.71042,0.0001,25.74962]
[1776617785661,45.31,75505.41,0.3,-0.71041,0.0001,25.74993]
[1776617786195,45.31,75505.41,0.3,-0.71041,0.0001,25.74993]
[1776617786363,45.31,75502.99,0.3,-0.71065,0.0001,25.73911]
[1776617788377,45.31,75509.46,0.3,-0.71,0.0001,25.76854]
[1776617790000,45.31,75509.46,0.3,-0.71,0.0001,25.76854]
[1776617790197,45.31,75509.46,0.3,-0.71,0.0001,25.76854]
[1776617793412,45.32,75502.87,0.3,-0.71067,0.0001,25.7357]
[1776617794419,45.32,75496.37,0.3,-0.71132,0.0001,25.70631]
[1776617796527,45.32,75493.77,0.3,-0.71158,0.0001,25.69461]
[1776617796700,45.32,75493.77,0.3,-0.71158,0.0001,25.69461]
[1776617802203,45.32,75488.83,0.3,-0.71206,0.0001,25.67281]
[1776617801470,45.32,75484.25,0.3,-0.71251,0.0001,25.6521]
[1776617802477,45.32,75467.33,0.3,-0.7142,0.0001,25.57494]
[1776617803484,45.32,75458.35,0.3,-0.71509,0.0001,25.53388]
[1776617805502,45.32,75452.63,0.3,-0.71565,0.0001,25.50782]
[1776617806507,45.32,75439.41,0.3,-0.71697,0.0001,25.44664]
[1776617807514,45.32,75434.79,0.3,-0.71743,0.0001,25.4251]
[1776617809528,45.32,75420.31,0.3,-0.71887,0.0001,25.3576]
[1776617810535,45.32,75416.86,0.3,-0.71922,0.0001,25.34141]
[1776617811542,45.32,75411.57,0.3,-0.71975,0.0001,25.31664]
[1776617812549,45.32,75395.03,0.3,-0.72138,0.0001,25.23925]
[1776617813556,45.32,75390.15,0.3,-0.72186,0.0001,25.21634]
[1776617814563,45.32,75381.02,0.3,-0.72276,0.0001,25.17345]
[1776617816577,45.32,75380.45,0.3,-0.72282,0.0001,25.17085]
[1776617817584,45.32,75388.34,0.3,-0.72204,0.0001,25.20795]
[1776617821612,45.32,75401.4,0.3,-0.72075,0.0001,25.26909]
[1776617822618,45.32,75393.93,0.3,-0.72149,0.0001,25.23406]
[1776617823626,45.32,75387.1,0.3,-0.72216,0.0001,25.202]
[1776617824633,45.32,75374.76,0.3,-0.72338,0.0001,25.14397]
[1776617825640,45.32,75360.37,0.3,-0.72479,0.0001,25.07609]
[1776617826647,45.32,75370.25,0.3,-0.72382,0.0001,25.12289]
[1776617827654,45.32,75370.87,0.3,-0.72375,0.0001,25.12589]
[1776617831686,45.32,75376.09,0.3,-0.72323,0.0001,25.15078]
[1776617832693,45.32,75388.48,0.3,-0.72201,0.0001,25.20907]
[1776617833903,45.32,75388.48,0.3,-0.72201,0.0001,25.20907]
[1776617833993,45.32,75402.51,0.3,-0.72063,0.0001,25.27476]
[1776617834717,45.32,75410.68,0.3,-0.71983,0.0001,25.31283]
[1776617836731,45.32,75400.96,0.3,-0.72079,0.0001,25.26725]
[1776617837770,45.32,75400.96,0.3,-0.72079,0.0001,25.26725]
[1776617837821,45.32,75393.59,0.3,-0.72152,0.0001,25.23269]
[1776617838745,45.32,75381.95,0.3,-0.72267,0.0001,25.17802]
[1776617839753,45.32,75372.87,0.3,-0.72356,0.0001,25.1353]
[1776617840767,45.32,75367.32,0.3,-0.7241,0.0001,25.10918]
[1776617841771,45.32,75362.49,0.3,-0.72457,0.0001,25.08636]
[1776617842785,45.32,75360.78,0.3,-0.72474,0.0001,25.07847]
[1776617845807,45.32,75372.02,0.3,-0.72363,0.0001,25.1319]
[1776617846814,45.32,75377.8,0.3,-0.72306,0.0001,25.15919]
[1776617847822,45.32,75384.3,0.3,-0.72242,0.0001,25.18979]
[1776617849338,45.32,75385.71,0.3,-0.72228,0.0001,25.19643]
[1776617849836,45.32,75397.38,0.3,-0.72113,0.0001,25.25114]
[1776617850843,45.32,75403.31,0.3,-0.72054,0.0001,25.27882]
[1776617853453,45.32,75400.07,0.3,-0.72089,0.0001,25.26023]
[1776617856885,45.32,75394.09,0.3,-0.72148,0.0001,25.23202]
[1776617857892,45.32,75388.95,0.3,-0.72199,0.0001,25.20788]
[1776617860912,45.32,75395.94,0.3,-0.7213,0.0001,25.24062]
[1776617865721,45.32,75393.28,0.3,-0.72157,0.0001,25.228]
[1776617865947,45.32,75393.28,0.3,-0.72157,0.0001,25.228]
[1776617868007,45.32,75391.92,0.3,-0.7217,0.0001,25.22158]
[1776617868191,45.32,75391.92,0.3,-0.7217,0.0001,25.22158]
[1776617870869,45.32,75389.32,0.3,-0.72196,0.0001,25.20933]
[1776617871991,45.32,75400.43,0.3,-0.72087,0.0001,25.26134]
[1776617873158,45.32,75400.43,0.3,-0.72087,0.0001,25.26134]
[1776617874836,45.32,75401.6,0.3,-0.72075,0.0001,25.26669]
[1776617874895,45.32,75401.6,0.3,-0.72075,0.0001,25.26669]
[1776617875748,45.32,75399.61,0.3,-0.72095,0.0001,25.25732]
[1776617875939,45.32,75399.61,0.3,-0.72095,0.0001,25.25732]
[1776617881053,45.32,75410.24,0.3,-0.71991,0.0001,25.30663]
[1776617882061,45.32,75413.21,0.3,-0.71962,0.0001,25.32038]
[1776617884024,45.32,75414.26,0.3,-0.71952,0.0001,25.32515]
[1776617884202,45.32,75414.26,0.3,-0.71952,0.0001,25.32515]
[1776617885314,45.32,75415.4,0.3,-0.71941,0.0001,25.33033]
[1776617885449,45.31,75415.44,0.3,-0.7194,0.0001,25.33039]
[1776617886089,45.31,75421.81,0.3,-0.71878,0.0001,25.3599]
[1776617889110,45.31,75430.09,0.3,-0.71797,0.0001,25.39785]
[1776617892920,45.31,75431.6,0.3,-0.71782,0.0001,25.4047]
[1776617892943,45.31,75431.6,0.3,-0.71782,0.0001,25.4047]
[1776617897169,45.31,75438.03,0.3,-0.71719,0.0001,25.43415]
[1776617902204,45.31,75441.93,0.3,-0.71681,0.0001,25.45174]
[1776617904218,45.31,75448.88,0.3,-0.71613,0.0001,25.48362]
[1776617905225,45.31,75441.16,0.3,-0.7169,0.0001,25.44787]
[1776617908797,45.3,75439.77,0.3,-0.71705,0.0001,25.44094]
[1776617908942,45.3,75439.77,0.3,-0.71705,0.0001,25.44094]
[1776617909816,45.3,75439.77,0.3,-0.71705,0.0001,25.44079]
[1776617909937,45.3,75439.77,0.3,-0.71705,0.0001,25.44079]
[1776617910268,45.3,75439.88,0.3,-0.71704,0.0001,25.44116]
[1776617915373,45.3,75443.37,0.3,-0.71673,0.0001,25.45326]
[1776617915443,45.3,75446.43,0.3,-0.71643,0.0001,25.46739]
[1776617921345,45.29,75451.65,0.3,-0.71594,0.0001,25.49025]
[1776617926380,45.29,75451.75,0.3,-0.71595,0.0001,25.48982]
[1776617930096,45.28,75454.36,0.3,-0.7157,0.0001,25.50131]
[1776617930202,45.28,75454.36,0.3,-0.7157,0.0001,25.50131]
[1776617930224,45.28,75454.36,0.3,-0.7157,0.0001,25.50131]
[1776617930434,45.28,75454.36,0.3,-0.7157,0.0001,25.50131]
[1776617930535,45.28,75452.98,0.3,-0.71584,0.0001,25.49476]
[1776617936085,45.28,75451.23,0.3,-0.71603,0.0001,25.48602]
[1776617936194,45.28,75451.23,0.3,-0.71603,0.0001,25.48602]
[1776617936293,45.28,75457.1,0.3,-0.71545,0.0001,25.5129]
[1776617941320,45.28,75458.78,0.3,-0.7153,0.0001,25.51985]
[1776617941420,45.27,75458.6,0.3,-0.71533,0.0001,25.51863]
[1776617941444,45.27,75458.6,0.3,-0.71533,0.0001,25.51863]
[1776617943458,45.27,75461.87,0.3,-0.715,0.0001,25.5337]
[1776617943699,45.27,75461.87,0.3,-0.715,0.0001,25.5337]
[1776617951558,45.28,75465.48,0.3,-0.71462,0.0001,25.55125]
[1776617953559,45.28,75466.47,0.3,-0.71452,0.0001,25.55601]
[1776617953698,45.28,75466.47,0.3,-0.71452,0.0001,25.55601]
[1776617954567,45.28,75466.47,0.3,-0.71451,0.0001,25.55623]
[1776617954690,45.28,75466.47,0.3,-0.71451,0.0001,25.55623]
[1776617954791,45.28,75466.79,0.3,-0.71448,0.0001,25.5579]
[1776617955586,45.28,75461.47,0.3,-0.715,0.0001,25.53367]
[1776617957600,45.28,75453.22,0.3,-0.71581,0.0001,25.49618]
[1776617958607,45.28,75446.87,0.3,-0.71645,0.0001,25.4667]
[1776617960621,45.28,75434.01,0.3,-0.71774,0.0001,25.40681]
[1776617962635,45.28,75426.93,0.3,-0.71845,0.0001,25.3736]
[1776617967670,45.28,75419.1,0.3,-0.71924,0.0001,25.33649]
[1776617968677,45.28,75414.11,0.3,-0.71973,0.0001,25.31311]
[1776617971146,45.28,75413.32,0.3,-0.71981,0.0001,25.30934]
[1776617971888,45.28,75412.44,0.3,-0.71992,0.0001,25.30183]
[1776617976883,45.27,75408.49,0.3,-0.72032,0.0001,25.28297]
[1776617976947,45.27,75408.49,0.3,-0.72032,0.0001,25.28297]
[1776617980762,45.27,75402.45,0.3,-0.72093,0.0001,25.25443]
[1776617981693,45.27,75402.45,0.3,-0.72093,0.0001,25.25443]
[1776617981942,45.27,75402.45,0.3,-0.72093,0.0001,25.25443]
[1776617982778,45.27,75392.71,0.3,-0.72189,0.0001,25.20869]
[1776617983784,45.27,75381.46,0.3,-0.723,0.0001,25.15579]
[1776617984791,45.27,75378.97,0.3,-0.72324,0.0001,25.14411]
[1776617985798,45.27,75383.82,0.3,-0.72276,0.0001,25.16703]
[1776617986972,45.27,75391.57,0.3,-0.722,0.0001,25.20351]
[1776617987819,45.27,75396.74,0.3,-0.72149,0.0001,25.22779]
[1776617991750,45.27,75399.34,0.3,-0.72123,0.0001,25.23991]
[1776617991945,45.27,75399.34,0.3,-0.72123,0.0001,25.23991]
[1776617993856,45.27,75408.4,0.3,-0.72034,0.0001,25.28218]
[1776617996353,45.27,75408.46,0.3,-0.72034,0.0001,25.28239]
[1776617997457,45.27,75411.4,0.3,-0.72005,0.0001,25.29596]
[1776617997689,45.27,75411.44,0.3,-0.72005,0.0001,25.29615]
[1776617997886,45.27,75412.21,0.3,-0.71997,0.0001,25.29966]
[1776618000201,45.27,75413.92,0.3,-0.7198,0.0001,25.30755]
[1776618001980,45.27,75408.43,0.3,-0.72036,0.0001,25.28159]
[1776618002978,45.27,75389.52,0.3,-0.72222,0.0001,25.19287]
[1776618004005,45.27,75389.52,0.3,-0.72222,0.0001,25.19287]
[1776618004088,45.27,75344.09,0.3,-0.72669,0.0001,24.97794]
[1776618005000,45.27,75311.81,0.3,-0.72984,0.0001,24.82356]
[1776618006004,45.27,75313.61,0.3,-0.72966,0.0001,24.83213]
[1776618007044,45.27,75325.24,0.3,-0.72853,0.0001,24.8879]
[1776618007638,45.27,75325.24,0.3,-0.72853,0.0001,24.8879]
[1776618008038,45.27,75334.92,0.3,-0.72758,0.0001,24.93446]
[1776618010052,45.27,75342.85,0.3,-0.72679,0.0001,24.97275]
[1776618011059,45.27,75350.99,0.3,-0.72599,0.0001,25.01168]
[1776618012419,45.27,75350.99,0.3,-0.72599,0.0001,25.01168]
[1776618012066,45.27,75361.02,0.3,-0.725,0.0001,25.05944]
[1776618013082,45.27,75318.05,0.3,-0.7292,0.0001,24.85474]
[1776618014087,45.27,75298.32,0.3,-0.73112,0.0001,24.75989]
[1776618015094,45.27,75293.7,0.3,-0.73157,0.0001,24.73769]
[1776618016526,45.27,75292.41,0.3,-0.7317,0.0001,24.73124]
[1776618020388,45.27,75292.95,0.3,-0.73166,0.0001,24.7332]
[1776618020494,45.27,75304.29,0.3,-0.73056,0.0001,24.78765]
[1776618021158,45.27,75339.83,0.3,-0.7271,0.0001,24.95789]
[1776618022165,45.27,75341.35,0.3,-0.72694,0.0001,24.96543]
[1776618024514,45.27,75344.7,0.3,-0.72661,0.0001,24.98161]
[1776618026193,45.27,75333.31,0.3,-0.72771,0.0001,24.92794]
[1776618029214,45.28,75339.19,0.3,-0.72712,0.0001,24.95674]
[1776618032236,45.28,75333.62,0.3,-0.72767,0.0001,24.92758]
[1776618037271,45.29,75331.4,0.3,-0.72786,0.0001,24.91827]
[1776618042321,45.29,75328.81,0.3,-0.72809,0.0001,24.90691]
[1776618042446,45.29,75328.81,0.3,-0.72809,0.0001,24.90691]
[1776618045510,45.3,75329.85,0.3,-0.72797,0.0001,24.91268]
[1776618046348,45.3,75292.08,0.3,-0.73164,0.0001,24.73164]
[1776618047351,45.3,75301.36,0.3,-0.73073,0.0001,24.77666]
[1776618049497,45.3,75301.46,0.3,-0.73071,0.0001,24.77741]
[1776618050053,45.3,75302.58,0.3,-0.7306,0.0001,24.78307]
[1776618050380,45.3,75313.79,0.3,-0.7295,0.0001,24.83726]
[1776618051382,45.3,75301.42,0.3,-0.7307,0.0001,24.77819]
[1776618052389,45.3,75288.75,0.3,-0.73193,0.0001,24.71686]
[1776618053397,45.3,75289.01,0.3,-0.73191,0.0001,24.71791]
[1776618054144,45.3,75289.01,0.3,-0.73191,0.0001,24.71791]
[1776618058434,45.3,75295.31,0.3,-0.73132,0.0001,24.7472]
[1776618060448,45.29,75288.26,0.3,-0.73202,0.0001,24.71282]
[1776618062462,45.29,75290.67,0.3,-0.73179,0.0001,24.72405]
[1776618064319,45.29,75286.35,0.3,-0.73221,0.0001,24.70298]
[1776618066198,45.29,75285.81,0.3,-0.73227,0.0001,24.69998]
[1776618070519,45.29,75295.58,0.3,-0.73133,0.0001,24.74722]
[1776618073544,45.29,75307.45,0.3,-0.73017,0.0001,24.80454]
[1776618074555,45.29,75307.45,0.3,-0.73017,0.0001,24.80454]
[1776618074699,45.29,75307.1,0.3,-0.7302,0.0001,24.80294]
[1776618078407,45.29,75305.19,0.3,-0.73038,0.0001,24.79391]
[1776618078435,45.29,75305.19,0.3,-0.73038,0.0001,24.79391]
[1776618078575,45.29,75304.96,0.3,-0.7304,0.0001,24.79285]
[1776618081422,45.29,75302.34,0.3,-0.73066,0.0001,24.78038]
[1776618081447,45.29,75302.34,0.3,-0.73066,0.0001,24.78038]
[1776618083617,45.29,75311.66,0.3,-0.72975,0.0001,24.82537]
[1776618084624,45.29,75322.06,0.3,-0.72873,0.0001,24.87528]
[1776618086637,45.29,75323.13,0.3,-0.72863,0.0001,24.88041]
[1776618088007,45.29,75323.13,0.3,-0.72863,0.0001,24.88041]
[1776618088201,45.29,75323.13,0.3,-0.72863,0.0001,24.88041]
[1776618090878,45.29,75323.2,0.3,-0.72862,0.0001,24.88067]
[1776618090935,45.29,75323.2,0.3,-0.72862,0.0001,24.88067]
[1776618091036,45.29,75323.24,0.3,-0.72864,0.0001,24.87749]
[1776618092680,45.29,75317.81,0.3,-0.72917,0.0001,24.85145]
[1776618094354,45.29,75317.81,0.3,-0.72917,0.0001,24.85145]
[1776618095535,45.29,75317.77,0.3,-0.72917,0.0001,24.85126]
[1776618098303,45.29,75318.99,0.3,-0.72905,0.0001,24.85711]
[1776618098458,45.29,75318.99,0.3,-0.72905,0.0001,24.85711]
[1776618100738,45.3,75324.65,0.3,-0.72848,0.0001,24.88535]
[1776618102558,45.3,75324.65,0.3,-0.72848,0.0001,24.88535]
[1776618102693,45.3,75323.85,0.3,-0.72855,0.0001,24.88181]
[1776618107129,45.31,75318.08,0.3,-0.72908,0.0001,24.8554]
[1776618107192,45.31,75318.08,0.3,-0.72908,0.0001,24.8554]
[1776618107225,45.31,75318.01,0.3,-0.72908,0.0001,24.85538]
[1776618109281,45.31,75317.84,0.3,-0.72909,0.0001,24.85488]
[1776618109440,45.31,75317.84,0.3,-0.72909,0.0001,24.85488]
[1776618111815,45.31,75323.17,0.3,-0.72855,0.0001,24.88162]
[1776618113469,45.31,75323.17,0.3,-0.72855,0.0001,24.88162]
[1776618113698,45.32,75323.47,0.3,-0.72851,0.0001,24.88334]
[1776618114094,45.32,75323.47,0.3,-0.72851,0.0001,24.88334]
[1776618114195,45.32,75323.47,0.3,-0.72851,0.0001,24.88334]
[1776618114291,45.32,75320.03,0.3,-0.72884,0.0001,24.86717]
[1776618117315,45.32,75321.46,0.3,-0.72869,0.0001,24.87459]
[1776618117880,45.32,75305.65,0.3,-0.73022,0.0001,24.79932]
[1776618118882,45.32,75300.91,0.3,-0.73067,0.0001,24.77682]
[1776618121356,45.32,75301.19,0.3,-0.73064,0.0001,24.77847]
[1776618121905,45.33,75313.17,0.3,-0.72946,0.0001,24.83666]
[1776618122913,45.33,75314.32,0.3,-0.72934,0.0001,24.8425]
[1776618124927,45.33,75325.1,0.3,-0.72828,0.0001,24.89468]
[1776618126941,45.33,75330.06,0.3,-0.72778,0.0001,24.91886]
[1776618131976,45.34,75325.9,0.3,-0.72816,0.0001,24.90019]
[1776618132944,45.34,75325.9,0.3,-0.72816,0.0001,24.90019]
[1776618133203,45.34,75325.9,0.3,-0.72816,0.0001,24.90019]
[1776618136007,45.34,75319.83,0.3,-0.72873,0.0001,24.87225]
[1776618138414,45.35,75318.82,0.3,-0.72882,0.0001,24.86771]
[1776618138442,45.35,75318.82,0.3,-0.72882,0.0001,24.86771]
[1776618138773,45.35,75318.79,0.3,-0.72882,0.0001,24.86786]
[1776618138944,45.35,75318.79,0.3,-0.72882,0.0001,24.86786]
[1776618139025,45.35,75320.23,0.3,-0.72867,0.0001,24.87503]
[1776618144060,45.36,75320.39,0.3,-0.72862,0.0001,24.87722]
[1776618147039,45.36,75321.13,0.3,-0.72854,0.0001,24.88132]
[1776618147199,45.36,75321.13,0.3,-0.72854,0.0001,24.88132]
[1776618152895,45.37,75321.19,0.3,-0.72852,0.0001,24.87997]
[1776618152942,45.37,75321.19,0.3,-0.72852,0.0001,24.87997]
[1776618153694,45.37,75323.16,0.3,-0.72832,0.0001,24.88966]
[1776618153935,45.37,75323.16,0.3,-0.72832,0.0001,24.88966]
[1776618154036,45.37,75323.16,0.3,-0.72831,0.0001,24.88994]
[1776618159445,45.37,75323.48,0.3,-0.72826,0.0001,24.89229]
[1776618159707,45.37,75326.19,0.3,-0.72799,0.0001,24.90576]
[1776618163310,45.38,75330.2,0.3,-0.72758,0.0001,24.92564]
[1776618163441,45.38,75330.2,0.3,-0.72758,0.0001,24.92564]
[1776618167655,45.38,75331.05,0.3,-0.72748,0.0001,24.9306]
[1776618167691,45.38,75331.99,0.3,-0.72738,0.0001,24.9353]
[1776618168229,45.38,75331.97,0.3,-0.72738,0.0001,24.93543]
[1776618170318,45.39,75331.98,0.3,-0.72737,0.0001,24.9357]
[1776618170439,45.39,75331.98,0.3,-0.72737,0.0001,24.9357]
[1776618176537,45.39,75331.49,0.3,-0.72739,0.0001,24.93467]
[1776618176690,45.39,75331.49,0.3,-0.72739,0.0001,24.93467]
[1776618180109,45.4,75331.22,0.3,-0.7274,0.0001,24.93428]
[1776618180194,45.4,75331.22,0.3,-0.7274,0.0001,24.93428]
[1776618180317,45.4,75331.25,0.3,-0.72739,0.0001,24.93464]
[1776618180984,45.4,75331.25,0.3,-0.72739,0.0001,24.93464]
[1776618181198,45.4,75331.25,0.3,-0.72739,0.0001,24.93464]
[1776618181324,45.4,75340.45,0.3,-0.72649,0.0001,24.97857]
[1776618185352,45.4,75346.09,0.3,-0.72592,0.0001,25.00598]
[1776618189379,45.4,75354.07,0.3,-0.72513,0.0001,25.0443]
[1776618190620,45.4,75357.54,0.3,-0.72479,0.0001,25.06079]
[1776618191232,45.4,75357.54,0.3,-0.72479,0.0001,25.06079]
[1776618193411,45.4,75369.9,0.3,-0.72357,0.0001,25.11928]
[1776618194418,45.4,75368.85,0.3,-0.72367,0.0001,25.11435]
[1776618196433,45.41,75375.11,0.3,-0.72306,0.0001,25.14383]
[1776618201469,45.41,75377.7,0.3,-0.7228,0.0001,25.15602]
[1776618202475,45.41,75383.39,0.3,-0.72224,0.0001,25.18269]
[1776618203483,45.4,75393.26,0.3,-0.72127,0.0001,25.22885]
[1776618204490,45.4,75408.49,0.3,-0.71977,0.0001,25.29979]
[1776618205496,45.4,75413.12,0.3,-0.71932,0.0001,25.32117]
[1776618210532,45.4,75405.33,0.3,-0.7201,0.0001,25.28448]
[1776618211361,45.4,75405.33,0.3,-0.7201,0.0001,25.28448]
[1776618211544,45.4,75392.3,0.3,-0.72141,0.0001,25.2203]
[1776618212547,45.4,75380.37,0.3,-0.72258,0.0001,25.16435]
[1776618213554,45.4,75378.89,0.3,-0.72273,0.0001,25.15739]
[1776618215389,45.4,75379.99,0.3,-0.72262,0.0001,25.16255]
[1776618218590,45.4,75389.06,0.3,-0.72173,0.0001,25.20498]
[1776618223625,45.4,75385.08,0.3,-0.72212,0.0001,25.18612]
[1776618224454,45.4,75385.08,0.3,-0.72212,0.0001,25.18612]
[1776618224691,45.4,75385.08,0.3,-0.72212,0.0001,25.18612]
[1776618228615,45.4,75388.43,0.3,-0.7218,0.0001,25.20164]
[1776618228693,45.4,75388.43,0.3,-0.7218,0.0001,25.20164]
[1776618231681,45.4,75396.24,0.3,-0.72104,0.0001,25.23791]
[1776618234702,45.4,75384.27,0.3,-0.72222,0.0001,25.18164]
[1776618236670,45.4,75384.17,0.3,-0.72223,0.0001,25.18108]
[1776618236714,45.4,75384.17,0.3,-0.72223,0.0001,25.18108]
[1776618236716,45.4,75383.47,0.3,-0.7223,0.0001,25.17776]
[1776618238737,45.4,75373.83,0.3,-0.72325,0.0001,25.13242]
[1776618241247,45.4,75374.76,0.3,-0.72316,0.0001,25.13676]
[1776618241443,45.4,75374.76,0.3,-0.72316,0.0001,25.13676]
[1776618243510,45.4,75372.77,0.3,-0.72336,0.0001,25.1274]
[1776618243692,45.4,75372.77,0.3,-0.72336,0.0001,25.1274]
[1776618243772,45.4,75373.47,0.3,-0.72329,0.0001,25.1307]
[1776618244779,45.4,75360.63,0.3,-0.72455,0.0001,25.07022]
[1776618246793,45.4,75350.25,0.3,-0.72556,0.0001,25.02123]
[1776618247801,45.4,75338.75,0.3,-0.72668,0.0001,24.96679]
[1776618249815,45.4,75335.27,0.3,-0.72702,0.0001,24.95054]
[1776618250822,45.4,75341.07,0.3,-0.72645,0.0001,24.97827]
[1776618256335,45.4,75345.1,0.3,-0.72603,0.0001,24.99816]
[1776618256445,45.4,75345.1,0.3,-0.72603,0.0001,24.99816]
[1776618261903,45.41,75341.4,0.3,-0.72637,0.0001,24.9816]
[1776618263304,45.41,75341.4,0.3,-0.72637,0.0001,24.9816]
[1776618263449,45.41,75341.4,0.3,-0.72637,0.0001,24.9816]
[1776618264924,45.41,75335.6,0.3,-0.72693,0.0001,24.95455]
[1776618268776,45.41,75337.65,0.3,-0.72672,0.0001,24.96466]
[1776618268947,45.41,75336.38,0.3,-0.72684,0.0001,24.9588]
[1776618273623,45.41,75332.34,0.3,-0.72724,0.0001,24.93703]
[1776618273698,45.41,75332.34,0.3,-0.72724,0.0001,24.93703]
[1776618275289,45.42,75329.0,0.3,-0.72756,0.0001,24.92157]
[1776618275353,45.42,75329.0,0.3,-0.72756,0.0001,24.92157]
[1776618275523,45.42,75328.48,0.3,-0.7276,0.0001,24.91933]
[1776618276024,45.42,75316.82,0.3,-0.72874,0.0001,24.86375]
[1776618277017,45.42,75311.51,0.3,-0.72924,0.0001,24.83891]
[1776618278029,45.42,75304.1,0.3,-0.72996,0.0001,24.80355]
[1776618279413,45.42,75304.1,0.3,-0.72996,0.0001,24.80355]
[1776618279488,45.42,75292.16,0.3,-0.73112,0.0001,24.74595]
[1776618280044,45.42,75286.34,0.3,-0.73169,0.0001,24.7177]
[1776618280889,45.42,75286.34,0.3,-0.73169,0.0001,24.7177]
[1776618281051,45.42,75266.56,0.3,-0.73361,0.0001,24.62202]
[1776618282058,45.42,75255.32,0.3,-0.73469,0.0001,24.56757]
[1776618283065,45.42,75250.82,0.3,-0.73513,0.0001,24.54549]
[1776618284991,45.42,75252.52,0.3,-0.73497,0.0001,24.55368]
[1776618288505,45.41,75249.12,0.3,-0.7353,0.0001,24.53695]
[1776618289107,45.41,75232.45,0.3,-0.7369,0.0001,24.45566]
[1776618290115,45.41,75219.45,0.3,-0.73815,0.0001,24.39215]
[1776618291123,45.41,75211.28,0.3,-0.73893,0.0001,24.3522]
[1776618292470,45.41,75211.28,0.3,-0.73893,0.0001,24.3522]
[1776618292538,45.42,75200.03,0.3,-0.74,0.0001,24.29707]
[1776618293145,45.42,75198.08,0.3,-0.74018,0.0001,24.28767]
[1776618294152,45.42,75215.68,0.3,-0.7385,0.0001,24.37427]
[1776618295248,45.42,75215.68,0.3,-0.7385,0.0001,24.37427]
[1776618295358,45.42,75228.93,0.3,-0.73722,0.0001,24.43919]
[1776618296166,45.42,75203.09,0.3,-0.73969,0.0001,24.31265]
[1776618297172,45.42,75195.39,0.3,-0.74042,0.0001,24.27495]
[1776618299331,45.42,75195.63,0.3,-0.7404,0.0001,24.27634]
[1776618301184,45.42,75193.31,0.3,-0.74061,0.0001,24.26535]
[1776618305243,45.42,75190.18,0.3,-0.74089,0.0001,24.25084]
[1776618309282,45.43,75184.98,0.3,-0.74136,0.0001,24.22636]
[1776618313310,45.43,75167.11,0.3,-0.74303,9e-05,24.1391]
[1776618314317,45.44,75167.45,0.3,-0.74299,9e-05,24.14114]
[1776618317952,45.44,75165.58,0.3,-0.74315,9e-05,24.13293]
[1776618318345,45.44,75129.82,0.3,-0.74653,9e-05,23.95507]
[1776618319353,45.44,75103.61,0.3,-0.74898,9e-05,23.82418]
[1776618320359,45.44,75092.29,0.3,-0.75003,9e-05,23.76773]
[1776618321759,45.44,75092.29,0.3,-0.75003,9e-05,23.76773]
[1776618321809,45.44,75079.05,0.3,-0.75127,9e-05,23.70094]
[1776618322011,45.44,75079.05,0.3,-0.75127,9e-05,23.70094]
[1776618322381,45.44,75070.81,0.3,-0.75204,9e-05,23.65933]
[1776618324399,45.44,75087.07,0.3,-0.75052,9e-05,23.74153]
[1776618325816,45.44,75087.07,0.3,-0.75052,9e-05,23.74153]
[1776618325824,45.44,75081.91,0.3,-0.751,9e-05,23.71548]
[1776618326419,45.44,75059.44,0.3,-0.75309,9e-05,23.60188]
[1776618326996,45.44,75059.44,0.3,-0.75309,9e-05,23.60188]
[1776618327426,45.44,75063.69,0.3,-0.75269,9e-05,23.62352]
[1776618328434,45.44,75069.42,0.3,-0.75216,9e-05,23.65261]
[1776618330448,45.44,75091.49,0.3,-0.7501,9e-05,23.76407]
[1776618331191,45.44,75091.49,0.3,-0.7501,9e-05,23.76407]
[1776618331455,45.44,75123.05,0.3,-0.74716,9e-05,23.91907]
[1776618332462,45.44,75110.45,0.3,-0.74835,9e-05,23.85576]
[1776618333469,45.44,75119.73,0.3,-0.74748,9e-05,23.90235]
[1776618335749,45.44,75088.84,0.3,-0.75037,9e-05,23.74714]
[1776618336490,45.44,75090.07,0.3,-0.75026,9e-05,23.75329]
[1776618337498,45.44,75099.11,0.3,-0.74941,9e-05,23.79872]
[1776618339159,45.44,75097.18,0.3,-0.7496,9e-05,23.78899]
[1776618341538,45.44,75089.42,0.3,-0.75033,9e-05,23.74965]
[1776618342545,45.44,75087.71,0.3,-0.75049,9e-05,23.74099]
[1776618343190,45.44,75087.71,0.3,-0.75049,9e-05,23.74099]
[1776618343552,45.44,75077.19,0.3,-0.75147,9e-05,23.68788]
[1776618344559,45.44,75075.29,0.3,-0.75165,9e-05,23.67831]
[1776618345567,45.44,75054.34,0.3,-0.75359,9e-05,23.57225]
[1776618346617,45.44,75054.34,0.3,-0.75359,9e-05,23.57225]
[1776618346727,45.44,75088.88,0.3,-0.75037,9e-05,23.74703]
[1776618347583,45.44,75110.83,0.3,-0.74832,9e-05,23.8573]
[1776618348590,45.44,75104.53,0.3,-0.74891,9e-05,23.82554]
[1776618349598,45.44,75110.19,0.3,-0.74839,9e-05,23.85383]
[1776618350471,45.44,75110.19,0.3,-0.74839,9e-05,23.85383]
[1776618353626,45.44,75118.05,0.3,-0.74766,9e-05,23.89266]
[1776618356647,45.44,75126.74,0.3,-0.74683,9e-05,23.93678]
[1776618359669,45.44,75132.46,0.3,-0.74628,9e-05,23.96587]
[1776618361683,45.45,75121.7,0.3,-0.74729,9e-05,23.91245]
[1776618362726,45.45,75136.46,0.3,-0.74589,9e-05,23.98658]
[1776618363554,45.45,75136.46,0.3,-0.74589,9e-05,23.98658]
[1776618363725,45.45,75144.69,0.3,-0.7451,9e-05,24.02792]
[1776618365739,45.45,75152.07,0.3,-0.74439,9e-05,24.06556]
[1776618366746,45.45,75156.93,0.3,-0.74392,9e-05,24.09011]
[1776618367665,45.45,75156.93,0.3,-0.74392,9e-05,24.09011]
[1776618368762,45.46,75170.4,0.3,-0.74263,9e-05,24.15763]
[1776618369769,45.46,75181.57,0.3,-0.74156,9e-05,24.21312]
[1776618370776,45.46,75191.13,0.3,-0.74065,0.0001,24.26049]
[1776618371783,45.46,75186.36,0.3,-0.7411,0.0001,24.23722]
[1776618372790,45.46,75180.76,0.3,-0.74162,9e-05,24.20986]
[1776618374804,45.46,75168.62,0.3,-0.74276,9e-05,24.15044]
[1776618375811,45.47,75159.52,0.3,-0.74362,9e-05,24.10572]
[1776618377825,45.47,75151.89,0.3,-0.74432,9e-05,24.06864]
[1776618378831,45.47,75146.9,0.3,-0.74479,9e-05,24.04421]
[1776618379839,45.47,75141.63,0.3,-0.74528,9e-05,24.01839]
[1776618382861,45.48,75148.9,0.3,-0.74457,9e-05,24.05576]
[1776618384875,45.48,75143.22,0.3,-0.74509,9e-05,24.02826]
[1776618385882,45.48,75136.03,0.3,-0.74576,9e-05,23.99287]
[1776618387900,45.48,75144.11,0.3,-0.74498,9e-05,24.03393]
[1776618388907,45.49,75155.87,0.3,-0.74386,9e-05,24.09274]
[1776618389914,45.49,75159.67,0.3,-0.74349,9e-05,24.11194]
[1776618392682,45.49,75161.36,0.3,-0.74334,9e-05,24.11763]
[1776618392936,45.49,75140.44,0.3,-0.74531,9e-05,24.01417]
[1776618393943,45.49,75130.17,0.3,-0.74628,9e-05,23.96304]
[1776618394950,45.49,75130.74,0.3,-0.74623,9e-05,23.96562]
[1776618396622,45.49,75131.27,0.3,-0.74618,9e-05,23.968]
[1776618396963,45.49,75138.19,0.3,-0.74554,9e-05,24.0022]
[1776618398484,45.49,75138.19,0.3,-0.74554,9e-05,24.0022]
[1776618399209,45.49,75113.69,0.3,-0.74782,9e-05,23.88089]
[1776618399987,45.49,75097.55,0.3,-0.74934,9e-05,23.79976]
[1776618400994,45.49,75096.55,0.3,-0.74943,9e-05,23.79464]
[1776618402688,45.49,75096.55,0.3,-0.74943,9e-05,23.79464]
[1776618404021,45.49,75103.23,0.3,-0.74881,9e-05,23.82792]
[1776618406070,45.49,75096.88,0.3,-0.74941,9e-05,23.79592]
[1776618408084,45.49,75102.94,0.3,-0.74885,9e-05,23.82612]
[1776618409092,45.49,75126.67,0.3,-0.74662,9e-05,23.94472]
[1776618410098,45.49,75119.06,0.3,-0.74734,9e-05,23.90671]
[1776618411105,45.49,75118.92,0.3,-0.74735,9e-05,23.90588]
[1776618412112,45.49,75134.46,0.3,-0.74589,9e-05,23.98333]
[1776618414126,45.49,75136.06,0.3,-0.74574,9e-05,23.99158]
[1776618415133,45.49,75141.5,0.3,-0.74522,9e-05,24.01875]
[1776618418154,45.49,75155.1,0.3,-0.74393,9e-05,24.08686]
[1776618420168,45.49,75157.62,0.3,-0.74367,9e-05,24.10014]
[1776618421178,45.5,75169.34,0.3,-0.74256,9e-05,24.15848]
[1776618422184,45.5,75175.57,0.3,-0.74196,9e-05,24.18959]
[1776618423191,45.5,75173.62,0.3,-0.74214,9e-05,24.18025]
[1776618424198,45.5,75156.82,0.3,-0.74372,9e-05,24.09744]
[1776618426212,45.5,75166.33,0.3,-0.74281,9e-05,24.14513]
[1776618428226,45.51,75173.94,0.3,-0.74208,9e-05,24.18336]
[1776618429233,45.51,75162.77,0.3,-0.74313,9e-05,24.12846]
[1776618434269,45.51,75165.47,0.3,-0.74284,9e-05,24.14331]
[1776618437290,45.52,75153.6,0.3,-0.74394,9e-05,24.08579]
[1776618439303,45.52,75152.48,0.3,-0.74403,9e-05,24.08095]
[1776618441050,45.52,75154.21,0.3,-0.74386,9e-05,24.08988]
[1776618441198,45.52,75154.21,0.3,-0.74386,9e-05,24.08988]
[1776618442546,45.52,75156.6,0.3,-0.74363,9e-05,24.10206]
[1776618442688,45.52,75156.6,0.3,-0.74363,9e-05,24.10206]
[1776618442789,45.53,75154.34,0.3,-0.74383,9e-05,24.0912]
[1776618444339,45.53,75148.66,0.3,-0.74436,9e-05,24.06375]
[1776618445346,45.53,75137.97,0.3,-0.74536,9e-05,24.011]
[1776618446353,45.53,75138.89,0.3,-0.74526,9e-05,24.01596]
[1776618450381,45.54,75149.72,0.3,-0.74421,9e-05,24.07117]
[1776618452395,45.54,75154.99,0.3,-0.74372,9e-05,24.09456]
[1776618454203,45.54,75155.8,0.3,-0.74364,9e-05,24.09891]
[1776618454441,45.54,75155.8,0.3,-0.74364,9e-05,24.09891]
[1776618459709,45.55,75161.76,0.3,-0.74304,9e-05,24.12994]
[1776618459938,45.55,75161.76,0.3,-0.74304,9e-05,24.12994]
[1776618460260,45.55,75162.82,0.3,-0.74294,9e-05,24.13548]
[1776618460441,45.55,75162.82,0.3,-0.74294,9e-05,24.13548]
[1776618460542,45.55,75162.82,0.3,-0.74293,9e-05,24.13577]
[1776618465489,45.56,75167.43,0.3,-0.74247,9e-05,24.15996]
[1776618466496,45.56,75155.53,0.3,-0.74359,9e-05,24.10143]
[1776618467503,45.56,75158.5,0.3,-0.7433,9e-05,24.11645]
[1776618468273,45.56,75158.5,0.3,-0.7433,9e-05,24.11645]
[1776618468443,45.56,75158.5,0.3,-0.7433,9e-05,24.11645]
[1776618471531,45.56,75136.71,0.3,-0.74533,9e-05,24.00962]
[1776618472538,45.56,75136.81,0.3,-0.74532,9e-05,24.01043]
[1776618476042,45.57,75139.47,0.3,-0.74505,9e-05,24.02425]
[1776618476195,45.57,75136.96,0.3,-0.74528,9e-05,24.01208]
[1776618477217,45.57,75137.63,0.3,-0.74521,9e-05,24.01571]
[1776618477440,45.57,75137.63,0.3,-0.74521,9e-05,24.01571]
[1776618477573,45.57,75136.09,0.3,-0.74536,9e-05,24.0081]
[1776618480594,45.57,75146.49,0.3,-0.74438,9e-05,24.05979]
[1776618481601,45.57,75157.33,0.3,-0.74335,9e-05,24.11342]
[1776618482608,45.57,75164.35,0.3,-0.74268,9e-05,24.1484]
[1776618485139,45.57,75165.63,0.3,-0.74255,9e-05,24.15524]
[1776618485198,45.57,75165.63,0.3,-0.74255,9e-05,24.15524]
[1776618490664,45.58,75166.07,0.3,-0.74248,9e-05,24.15893]
[1776618492949,45.58,75164.12,0.3,-0.74266,9e-05,24.14956]
[1776618493198,45.58,75160.51,0.3,-0.74299,9e-05,24.13201]
[1776618494735,45.58,75160.99,0.3,-0.74294,9e-05,24.13466]
[1776618494937,45.58,75160.99,0.3,-0.74294,9e-05,24.13466]
[1776618495038,45.58,75160.51,0.3,-0.74298,9e-05,24.13257]
[1776618500734,45.59,75158.92,0.3,-0.7431,9e-05,24.12644]
[1776618505770,45.6,75161.64,0.3,-0.74281,9e-05,24.14133]
[1776618507361,45.6,75165.31,0.3,-0.74246,9e-05,24.1597]
[1776618507442,45.6,75165.31,0.3,-0.74246,9e-05,24.1597]
[1776618515855,45.61,75182.41,0.3,-0.74082,9e-05,24.24259]
[1776618516862,45.61,75196.49,0.3,-0.73948,0.0001,24.31174]
[1776618517666,45.61,75196.49,0.3,-0.73948,0.0001,24.31174]
[1776618517872,45.61,75219.41,0.3,-0.73729,0.0001,24.42364]
[1776618518878,45.61,75235.18,0.3,-0.73578,0.0001,24.50018]
[1776618519885,45.61,75242.15,0.3,-0.73512,0.0001,24.53383]
[1776618520892,45.61,75257.3,0.3,-0.73367,0.0001,24.60684]
[1776618521513,45.61,75257.3,0.3,-0.73367,0.0001,24.60684]
[1776618521899,45.61,75255.88,0.3,-0.73381,0.0001,24.59978]
[1776618526934,45.6,75254.75,0.3,-0.73394,0.0001,24.59334]
[1776618531969,45.6,75254.91,0.3,-0.73394,0.0001,24.59322]
[1776618533982,45.6,75260.84,0.3,-0.73338,0.0001,24.62142]
[1776618539018,45.59,75258.75,0.3,-0.7336,0.0001,24.61034]
[1776618542040,45.59,75251.92,0.3,-0.73427,0.0001,24.57685]
[1776618542163,45.59,75251.92,0.3,-0.73427,0.0001,24.57685]
[1776618542192,45.59,75251.92,0.3,-0.73427,0.0001,24.57685]
[1776618547951,45.59,75249.92,0.3,-0.73448,0.0001,24.56642]
[1776618548199,45.59,75249.17,0.3,-0.73455,0.0001,24.56265]
[1776618550013,45.58,75249.09,0.3,-0.73456,0.0001,24.56212]
[1776618550096,45.58,75249.25,0.3,-0.73455,0.0001,24.56275]
[1776618550190,45.58,75249.25,0.3,-0.73455,0.0001,24.56275]
[1776618553117,45.58,75260.82,0.3,-0.73345,0.0001,24.61816]
[1776618554124,45.58,75260.8,0.3,-0.73345,0.0001,24.61788]
[1776618554271,45.58,75260.8,0.3,-0.73345,0.0001,24.61788]
[1776618554447,45.58,75260.8,0.3,-0.73345,0.0001,24.61788]
[1776618560021,45.58,75262.22,0.3,-0.73333,0.0001,24.62394]
[1776618560208,45.58,75261.48,0.3,-0.73341,0.0001,24.62]
[1776618561345,45.58,75259.22,0.3,-0.73363,0.0001,24.6091]
[1776618561440,45.58,75259.22,0.3,-0.73363,0.0001,24.6091]
[1776618561446,45.57,75258.34,0.3,-0.73372,0.0001,24.60451]
[1776618567729,45.57,75257.0,0.3,-0.73387,0.0001,24.59739]
[1776618567943,45.57,75257.0,0.3,-0.73387,0.0001,24.59739]
[1776618568043,45.57,75246.88,0.3,-0.73484,0.0001,24.54823]
[1776618569230,45.57,75229.77,0.3,-0.73649,0.0001,24.46516]
[1776618571245,45.57,75225.66,0.3,-0.7369,0.0001,24.44169]
[1776618575486,45.57,75226.53,0.3,-0.73682,0.0001,24.44587]
[1776618575875,45.57,75226.53,0.3,-0.73682,0.0001,24.44587]
[1776618576833,45.57,75225.67,0.3,-0.7369,0.0001,24.44164]
[1776618576947,45.57,75225.67,0.3,-0.7369,0.0001,24.44164]
[1776618577044,45.57,75225.74,0.3,-0.7369,0.0001,24.44197]
[1776618583896,45.57,75222.22,0.3,-0.73723,0.0001,24.42482]
[1776618584339,45.57,75190.27,0.3,-0.74028,0.0001,24.26868]
[1776618586354,45.57,75189.75,0.3,-0.74033,0.0001,24.26629]
[1776618587814,45.57,75189.75,0.3,-0.74033,0.0001,24.26629]
[1776618593403,45.57,75197.47,0.3,-0.73957,0.0001,24.30523]
[1776618596430,45.58,75186.64,0.3,-0.74059,9e-05,24.25252]
[1776618597437,45.58,75171.89,0.3,-0.74198,9e-05,24.18029]
[1776618598444,45.58,75168.98,0.3,-0.74226,9e-05,24.16607]
[1776618601465,45.58,75178.8,0.3,-0.74131,9e-05,24.21494]
[1776618602472,45.58,75178.36,0.3,-0.74135,9e-05,24.21298]
[1776618603552,45.58,75178.36,0.3,-0.74135,9e-05,24.21298]
[1776618603696,45.58,75178.36,0.3,-0.74135,9e-05,24.21298]
[1776618606231,45.58,75179.87,0.3,-0.7412,9e-05,24.22102]
[1776618606443,45.58,75179.87,0.3,-0.7412,9e-05,24.22102]
[1776618606500,45.58,75179.83,0.3,-0.7412,9e-05,24.22103]
[1776618608540,45.58,75179.03,0.3,-0.74127,9e-05,24.2173]
[1776618608706,45.58,75179.03,0.3,-0.74127,9e-05,24.2173]
[1776618612365,45.59,75179.21,0.3,-0.74123,9e-05,24.219]
[1776618612441,45.59,75179.21,0.3,-0.74123,9e-05,24.219]
[1776618612544,45.59,75178.69,0.3,-0.74128,9e-05,24.21665]
[1776618613541,45.59,75178.69,0.3,-0.74128,9e-05,24.21665]
[1776618613713,45.59,75178.69,0.3,-0.74128,9e-05,24.21665]
[1776618618600,45.59,75168.22,0.3,-0.74225,9e-05,24.1659]
[1776618620126,45.59,75168.22,0.3,-0.74225,9e-05,24.1659]
[1776618620160,45.59,75162.31,0.3,-0.74281,9e-05,24.13712]
[1776618620202,45.59,75162.31,0.3,-0.74281,9e-05,24.13712]
[1776618621730,45.59,75162.38,0.3,-0.74279,9e-05,24.1377]
[1776618621942,45.59,75162.38,0.3,-0.74279,9e-05,24.1377]
[1776618622028,45.6,75162.31,0.3,-0.7428,9e-05,24.13759]
[1776618622626,45.6,75157.67,0.3,-0.74324,9e-05,24.1146]
[1776618624857,45.6,75156.46,0.3,-0.74335,9e-05,24.10856]
[1776618624941,45.6,75156.46,0.3,-0.74335,9e-05,24.10856]
[1776618625088,45.59,75150.9,0.3,-0.74388,9e-05,24.08102]
[1776618626654,45.59,75142.04,0.3,-0.74472,9e-05,24.03702]
[1776618629674,45.59,75140.75,0.3,-0.74484,9e-05,24.03045]
[1776618631143,45.59,75140.75,0.3,-0.74484,9e-05,24.03045]
[1776618631198,45.59,75140.75,0.3,-0.74484,9e-05,24.03045]
[1776618632077,45.59,75140.71,0.3,-0.74487,9e-05,24.02682]
[1776618632179,45.59,75140.59,0.3,-0.74488,9e-05,24.02616]
[1776618635717,45.59,75153.84,0.3,-0.74364,9e-05,24.09151]
[1776618636886,45.59,75153.84,0.3,-0.74364,9e-05,24.09151]
[1776618636938,45.59,75153.84,0.3,-0.74364,9e-05,24.09151]
[1776618636987,45.59,75156.39,0.3,-0.7434,9e-05,24.10398]
[1776618641763,45.59,75163.33,0.3,-0.74275,9e-05,24.13787]
[1776618643146,45.59,75163.33,0.3,-0.74275,9e-05,24.13787]
[1776618643202,45.59,75163.33,0.3,-0.74275,9e-05,24.13787]
[1776618642770,45.59,75169.6,0.3,-0.74216,9e-05,24.16868]
[1776618644865,45.59,75170.17,0.3,-0.74211,9e-05,24.17135]
[1776618644951,45.59,75170.17,0.3,-0.74211,9e-05,24.17135]
[1776618644967,45.59,75170.25,0.3,-0.7421,9e-05,24.17161]
[1776618650827,45.59,75185.39,0.3,-0.74068,9e-05,24.24559]
[1776618651739,45.59,75185.39,0.3,-0.74068,9e-05,24.24559]
[1776618651940,45.59,75185.39,0.3,-0.74068,9e-05,24.24559]
[1776618651984,45.59,75174.32,0.3,-0.74172,9e-05,24.19134]
[1776618652841,45.59,75173.3,0.3,-0.74182,9e-05,24.18653]
[1776618654899,45.59,75173.37,0.3,-0.7418,9e-05,24.1871]
[1776618654945,45.59,75173.37,0.3,-0.7418,9e-05,24.1871]
[1776618655201,45.59,75173.37,0.3,-0.7418,9e-05,24.1871]
[1776618655037,45.59,75172.94,0.3,-0.74184,9e-05,24.1852]
[1776618660897,45.6,75170.89,0.3,-0.74201,9e-05,24.17643]
[1776618663918,45.6,75189.59,0.3,-0.74022,9e-05,24.26899]
[1776618664925,45.6,75190.59,0.3,-0.74012,0.0001,24.27402]
[1776618665932,45.6,75184.89,0.3,-0.74066,9e-05,24.2462]
[1776618669959,45.6,75195.55,0.3,-0.73964,0.0001,24.29904]
[1776618671974,45.6,75197.34,0.3,-0.73946,0.0001,24.30799]
[1776618672981,45.6,75202.48,0.3,-0.73897,0.0001,24.3332]
[1776618674995,45.6,75226.86,0.3,-0.73664,0.0001,24.45208]
[1776618676005,45.6,75230.81,0.3,-0.73627,0.0001,24.47119]
[1776618681042,45.6,75211.83,0.3,-0.73809,0.0001,24.37846]
[1776618682049,45.6,75207.05,0.3,-0.73854,0.0001,24.35515]
[1776618682829,45.6,75207.05,0.3,-0.73854,0.0001,24.35515]
[1776618685694,45.6,75204.9,0.3,-0.73875,0.0001,24.34477]
[1776618687188,45.6,75208.46,0.3,-0.73841,0.0001,24.36219]
[1776618687448,45.6,75208.39,0.3,-0.73841,0.0001,24.36188]
[1776618688091,45.6,75208.01,0.3,-0.73845,0.0001,24.36005]
[1776618691003,45.6,75208.75,0.3,-0.73838,0.0001,24.36372]
[1776618691112,45.6,75213.74,0.3,-0.73792,0.0001,24.38472]
[1776618694857,45.6,75213.8,0.3,-0.73791,0.0001,24.38505]
[1776618700177,45.6,75210.79,0.3,-0.7382,0.0001,24.37037]
[1776618703199,45.6,75202.45,0.3,-0.73899,0.0001,24.32974]
[1776618703904,45.6,75202.45,0.3,-0.73899,0.0001,24.32974]
[1776618703936,45.6,75202.45,0.3,-0.73899,0.0001,24.32974]
[1776618706636,45.6,75200.51,0.3,-0.73918,0.0001,24.3204]
[1776618706691,45.6,75200.51,0.3,-0.73918,0.0001,24.3204]
[1776618707227,45.6,75201.5,0.3,-0.73908,0.0001,24.32538]
[1776618708264,45.6,75201.5,0.3,-0.73908,0.0001,24.32538]
[1776618714277,45.61,75200.36,0.3,-0.73918,0.0001,24.32025]
[1776618720321,45.61,75197.97,0.3,-0.7394,0.0001,24.30898]
[1776618722335,45.61,75204.91,0.3,-0.73873,0.0001,24.34303]
[1776618723342,45.61,75216.64,0.3,-0.73761,0.0001,24.40026]
[1776618724349,45.61,75224.56,0.3,-0.73686,0.0001,24.43876]
[1776618727371,45.61,75212.56,0.3,-0.73801,0.0001,24.38018]
[1776618731803,45.61,75213.69,0.3,-0.7379,0.0001,24.38567]
[1776618734940,45.61,75210.54,0.3,-0.7382,0.0001,24.3703]
[1776618735427,45.61,75217.14,0.3,-0.73757,0.0001,24.40246]
[1776618738227,45.61,75214.55,0.3,-0.73782,0.0001,24.38985]
[1776618738272,45.61,75206.38,0.3,-0.7386,0.0001,24.34996]
[1776618738393,45.61,75206.38,0.3,-0.7386,0.0001,24.34996]
[1776618739090,45.61,75206.38,0.3,-0.7386,0.0001,24.34996]
[1776618739205,45.61,75206.38,0.3,-0.7386,0.0001,24.34996]
[1776618743483,45.61,75197.35,0.3,-0.73946,0.0001,24.30594]
[1776618745498,45.61,75214.18,0.3,-0.73785,0.0001,24.38817]
[1776618747339,45.61,75214.18,0.3,-0.73785,0.0001,24.38817]
[1776618747442,45.61,75213.69,0.3,-0.7379,0.0001,24.38584]
[1776618747512,45.61,75214.33,0.3,-0.73784,0.0001,24.38894]
[1776618748386,45.61,75214.33,0.3,-0.73784,0.0001,24.38894]
[1776618748440,45.61,75214.33,0.3,-0.73784,0.0001,24.38894]
[1776618753554,45.61,75217.19,0.3,-0.73759,0.0001,24.3994]
[1776618754732,45.61,75217.19,0.3,-0.73759,0.0001,24.3994]
[1776618754950,45.61,75217.19,0.3,-0.73759,0.0001,24.3994]
[1776618755049,45.61,75217.39,0.3,-0.73757,0.0001,24.40033]
[1776618755572,45.61,75217.39,0.3,-0.73757,0.0001,24.40033]
[1776618755696,45.61,75217.39,0.3,-0.73757,0.0001,24.40033]
[1776618758589,45.61,75231.16,0.3,-0.73625,0.0001,24.46719]
[1776618759598,45.61,75245.32,0.3,-0.7349,0.0001,24.53575]
[1776618760605,45.61,75245.76,0.3,-0.73486,0.0001,24.53764]
[1776618765962,45.6,75243.36,0.3,-0.7351,0.0001,24.52545]
[1776618766198,45.6,75243.36,0.3,-0.7351,0.0001,24.52545]
[1776618766290,45.6,75242.82,0.3,-0.73516,0.0001,24.52269]
[1776618767467,45.6,75245.57,0.3,-0.7349,0.0001,24.53586]
[1776618767694,45.6,75245.57,0.3,-0.7349,0.0001,24.53586]
[1776618774320,45.6,75244.62,0.3,-0.73501,0.0001,24.53047]
[1776618774441,45.6,75244.62,0.3,-0.73501,0.0001,24.53047]
[1776618774925,45.6,75244.62,0.3,-0.73501,0.0001,24.53047]
[1776618774939,45.6,75244.62,0.3,-0.73501,0.0001,24.53047]
[1776618775017,45.6,75244.69,0.3,-0.735,0.0001,24.53054]
[1776618777726,45.6,75258.23,0.3,-0.73371,0.0001,24.59567]
[1776618778734,45.6,75255.24,0.3,-0.734,0.0001,24.58091]
[1776618779741,45.6,75271.04,0.3,-0.73248,0.0001,24.65699]
[1776618781755,45.59,75270.11,0.3,-0.73259,0.0001,24.65186]
[1776618785783,45.59,75260.7,0.3,-0.73351,0.0001,24.6056]
[1776618786790,45.59,75251.51,0.3,-0.7344,0.0001,24.56106]
[1776618788238,45.59,75251.51,0.3,-0.7344,0.0001,24.56106]
[1776618788280,45.59,75252.26,0.3,-0.73433,0.0001,24.56454]
[1776618788440,45.59,75252.26,0.3,-0.73433,0.0001,24.56454]
[1776618789121,45.59,75252.26,0.3,-0.73433,0.0001,24.56454]
[1776618789202,45.59,75252.26,0.3,-0.73433,0.0001,24.56454]
[1776618789296,45.59,75252.26,0.3,-0.73434,0.0001,24.56439]
[1776618793651,45.58,75251.56,0.3,-0.73442,0.0001,24.56041]
[1776618793697,45.58,75251.56,0.3,-0.73442,0.0001,24.56041]
[1776618795795,45.58,75250.01,0.3,-0.73457,0.0001,24.55262]
[1776618795947,45.58,75250.01,0.3,-0.73457,0.0001,24.55262]
[1776618796027,45.58,75250.01,0.3,-0.73457,0.0001,24.55248]
[1776618797867,45.58,75260.42,0.3,-0.73358,0.0001,24.60246]
[1776618798874,45.58,75265.84,0.3,-0.73306,0.0001,24.62838]
[1776618799881,45.58,75270.73,0.3,-0.7326,0.0001,24.6517]
[1776618802153,45.58,75271.98,0.3,-0.73248,0.0001,24.65748]
[1776618802198,45.58,75271.98,0.3,-0.73248,0.0001,24.65748]
[1776618808211,45.57,75275.9,0.3,-0.73213,0.0001,24.67485]
[1776618811974,45.57,75286.81,0.3,-0.73113,0.0001,24.72256]
[1776618813989,45.56,75288.22,0.3,-0.73101,0.0001,24.72869]
[1776618815930,45.56,75288.19,0.3,-0.73102,0.0001,24.72824]
[1776618815943,45.56,75288.19,0.3,-0.73102,0.0001,24.72824]
[1776618816009,45.56,75287.85,0.3,-0.73106,0.0001,24.72629]
[1776618816526,45.56,75287.85,0.3,-0.73106,0.0001,24.72629]
[1776618816695,45.56,75287.85,0.3,-0.73106,0.0001,24.72629]
[1776618819024,45.56,75282.92,0.3,-0.73155,0.0001,24.70175]
[1776618825066,45.55,75282.08,0.3,-0.73167,0.0001,24.69596]
[1776618830101,45.54,75276.89,0.3,-0.7322,0.0001,24.66952]
[1776618834885,45.54,75279.88,0.3,-0.73194,0.0001,24.68275]
[1776618834948,45.54,75279.88,0.3,-0.73194,0.0001,24.68275]
[1776618835136,45.53,75279.69,0.3,-0.73197,0.0001,24.68155]
[1776618835621,45.53,75279.69,0.3,-0.73197,0.0001,24.68155]
[1776618835701,45.53,75279.69,0.3,-0.73197,0.0001,24.68155]
[1776618840031,45.53,75285.63,0.3,-0.73142,0.0001,24.70891]
[1776618840200,45.53,75285.63,0.3,-0.73142,0.0001,24.70891]
[1776618840271,45.53,75285.05,0.3,-0.73148,0.0001,24.70581]
[1776618840625,45.53,75285.05,0.3,-0.73148,0.0001,24.70581]
[1776618840695,45.53,75285.05,0.3,-0.73148,0.0001,24.70581]
[1776618844199,45.52,75290.32,0.3,-0.731,0.0001,24.72985]
[1776618846787,45.52,75287.99,0.3,-0.73123,0.0001,24.71808]
[1776618846947,45.52,75287.99,0.3,-0.73123,0.0001,24.71808]
[1776618847220,45.52,75281.57,0.3,-0.73186,0.0001,24.68695]
[1776618848227,45.52,75271.11,0.3,-0.73288,0.0001,24.63634]
[1776618848874,45.52,75271.11,0.3,-0.73288,0.0001,24.63634]
[1776618848947,45.52,75271.11,0.3,-0.73288,0.0001,24.63634]
[1776618849234,45.52,75270.61,0.3,-0.73293,0.0001,24.6337]
[1776618854402,45.51,75273.39,0.3,-0.73268,0.0001,24.6462]
[1776618854446,45.51,75273.39,0.3,-0.73268,0.0001,24.6462]
[1776618855260,45.51,75272.79,0.3,-0.73274,0.0001,24.64308]
[1776618855438,45.51,75272.79,0.3,-0.73274,0.0001,24.64308]
[1776618855276,45.51,75273.06,0.3,-0.73272,0.0001,24.64415]
[1776618856283,45.51,75273.0,0.3,-0.73273,0.0001,24.64364]
[1776618858762,45.51,75273.35,0.3,-0.73271,0.0001,24.64488]
[1776618858941,45.51,75273.35,0.3,-0.73271,0.0001,24.64488]
[1776618862327,45.5,75268.2,0.3,-0.73323,0.0001,24.61918]
[1776618863181,45.5,75268.2,0.3,-0.73323,0.0001,24.61918]
[1776618863187,45.5,75268.2,0.3,-0.73323,0.0001,24.61918]
[1776618863334,45.5,75266.16,0.3,-0.73343,0.0001,24.60914]
[1776618864341,45.5,75258.45,0.3,-0.73417,0.0001,24.57171]
[1776618865348,45.5,75264.53,0.3,-0.73359,0.0001,24.60095]
[1776618866439,45.5,75264.53,0.3,-0.73359,0.0001,24.60095]
[1776618866701,45.5,75266.97,0.3,-0.73336,0.0001,24.61256]
[1776618867059,45.5,75266.97,0.3,-0.73336,0.0001,24.61256]
[1776618867201,45.5,75266.97,0.3,-0.73336,0.0001,24.61256]
[1776618867362,45.5,75266.86,0.3,-0.73337,0.0001,24.61185]
[1776618872397,45.49,75267.16,0.3,-0.73338,0.0001,24.60905]
[1776618874013,45.49,75266.86,0.3,-0.73342,0.0001,24.60742]
[1776618874195,45.49,75266.86,0.3,-0.73342,0.0001,24.60742]
[1776618874411,45.49,75266.09,0.3,-0.7335,0.0001,24.60352]
[1776618874653,45.49,75266.09,0.3,-0.7335,0.0001,24.60352]
[1776618874694,45.49,75266.09,0.3,-0.7335,0.0001,24.60352]
[1776618880453,45.49,75265.5,0.3,-0.73358,0.0001,24.59959]
[1776618881644,45.49,75267.17,0.3,-0.73342,0.0001,24.60748]
[1776618881696,45.49,75267.17,0.3,-0.73342,0.0001,24.60748]
[1776618881739,45.49,75267.17,0.3,-0.73342,0.0001,24.60748]
[1776618881944,45.49,75267.17,0.3,-0.73342,0.0001,24.60748]
[1776618882467,45.49,75267.12,0.3,-0.73343,0.0001,24.60706]
[1776618887502,45.48,75266.72,0.3,-0.73348,0.0001,24.60426]
[1776618890620,45.48,75267.44,0.3,-0.73342,0.0001,24.6074]
[1776618890695,45.48,75267.44,0.3,-0.73342,0.0001,24.6074]
[1776618890764,45.48,75267.44,0.3,-0.73342,0.0001,24.6074]
[1776618890946,45.48,75267.44,0.3,-0.73342,0.0001,24.6074]
[1776618890980,45.48,75267.33,0.3,-0.73344,0.0001,24.60653]
[1776618895986,45.48,75268.49,0.3,-0.73334,0.0001,24.6116]
[1776618896194,45.48,75268.49,0.3,-0.73334,0.0001,24.6116]
[1776618896295,45.48,75271.79,0.3,-0.73303,0.0001,24.62716]
[1776618897004,45.48,75271.79,0.3,-0.73303,0.0001,24.62716]
[1776618897201,45.48,75271.79,0.3,-0.73303,0.0001,24.62716]
[1776618898580,45.47,75287.94,0.3,-0.73148,0.0001,24.70448]
[1776618899587,45.47,75292.77,0.3,-0.73102,0.0001,24.7274]
[1776618901971,45.47,75294.59,0.3,-0.73085,0.0001,24.73584]
[1776618902057,45.47,75294.59,0.3,-0.73085,0.0001,24.73584]
[1776618902073,45.47,75299.18,0.3,-0.73041,0.0001,24.75745]
[1776618902609,45.47,75293.77,0.3,-0.73093,0.0001,24.73151]
[1776618903616,45.47,75282.47,0.3,-0.73203,0.0001,24.67692]
[1776618904896,45.47,75282.47,0.3,-0.73203,0.0001,24.67692]
[1776618904938,45.47,75282.47,0.3,-0.73203,0.0001,24.67692]
[1776618904997,45.47,75280.63,0.3,-0.73222,0.0001,24.66757]
[1776618908610,45.47,75280.18,0.3,-0.73227,0.0001,24.66516]
[1776618909736,45.46,75280.14,0.3,-0.73229,0.0001,24.66449]
[1776618909944,45.46,75280.14,0.3,-0.73229,0.0001,24.66449]
[1776618911672,45.46,75285.78,0.3,-0.73176,0.0001,24.6909]
[1776618913599,45.46,75284.91,0.3,-0.73185,0.0001,24.68644]
[1776618913694,45.46,75284.91,0.3,-0.73185,0.0001,24.68644]
[1776618919728,45.45,75285.19,0.3,-0.73186,0.0001,24.68589]
[1776618922387,45.45,75285.3,0.3,-0.73185,0.0001,24.68614]
[1776618922443,45.45,75285.3,0.3,-0.73185,0.0001,24.68614]
[1776618927784,45.44,75280.96,0.3,-0.73231,0.0001,24.66338]
[1776618932819,45.43,75280.6,0.3,-0.7324,0.0001,24.65697]
[1776618936574,45.43,75278.47,0.3,-0.73262,0.0001,24.64591]
[1776618936696,45.43,75278.47,0.3,-0.73262,0.0001,24.64591]
[1776618941556,45.43,75276.45,0.3,-0.73284,0.0001,24.63489]
[1776618941697,45.43,75276.45,0.3,-0.73284,0.0001,24.63489]
[1776618943902,45.42,75281.66,0.3,-0.73236,0.0001,24.65903]
[1776618945200,45.42,75281.66,0.3,-0.73236,0.0001,24.65903]
[1776618945443,45.42,75281.66,0.3,-0.73236,0.0001,24.65903]
[1776618948937,45.41,75286.66,0.3,-0.73191,0.0001,24.68175]
[1776618950015,45.41,75286.66,0.3,-0.73191,0.0001,24.68175]
[1776618950191,45.41,75286.66,0.3,-0.73191,0.0001,24.68175]
[1776618954979,45.41,75291.0,0.3,-0.73153,0.0001,24.70083]
[1776618956095,45.41,75291.0,0.3,-0.73153,0.0001,24.70083]
[1776618956200,45.41,75291.0,0.3,-0.73153,0.0001,24.70083]
[1776618962028,45.4,75293.62,0.3,-0.73132,0.0001,24.71125]
[1776618962666,45.4,75293.62,0.3,-0.73132,0.0001,24.71125]
[1776618962688,45.4,75293.62,0.3,-0.73132,0.0001,24.71125]
[1776618968430,45.39,75291.03,0.3,-0.7316,0.0001,24.69724]
[1776618968440,45.39,75291.03,0.3,-0.7316,0.0001,24.69724]
[1776618974114,45.38,75292.38,0.3,-0.73152,0.0001,24.70166]
[1776618979149,45.37,75277.82,0.3,-0.73296,0.0001,24.62996]
[1776618980523,45.37,75277.82,0.3,-0.73296,0.0001,24.62996]
[1776618980156,45.37,75273.28,0.3,-0.7334,0.0001,24.60778]
[1776618980703,45.37,75273.28,0.3,-0.7334,0.0001,24.60778]
[1776618986247,45.37,75273.37,0.3,-0.73342,0.0001,24.60723]
[1776618986447,45.37,75273.37,0.3,-0.73342,0.0001,24.60723]
[1776618992240,45.36,75273.45,0.3,-0.73346,0.0001,24.60292]
[1776618994992,45.36,75273.45,0.3,-0.73346,0.0001,24.60292]
[1776618995194,45.36,75273.45,0.3,-0.73346,0.0001,24.60292]
[1776618999781,45.36,75273.38,0.3,-0.73349,0.0001,24.60128]
[1776618999941,45.36,75273.38,0.3,-0.73349,0.0001,24.60128]
[1776619007345,45.35,75273.64,0.3,-0.7335,0.0001,24.60118]
[1776619007872,45.35,75273.64,0.3,-0.7335,0.0001,24.60118]
[1776619007942,45.35,75273.64,0.3,-0.7335,0.0001,24.60118]
[1776619011374,45.35,75261.83,0.3,-0.73465,0.0001,24.54326]
[1776619012380,45.35,75244.88,0.3,-0.73629,0.0001,24.46064]
[1776619013387,45.35,75246.16,0.3,-0.73617,0.0001,24.46687]
[1776619013729,45.35,75246.16,0.3,-0.73617,0.0001,24.46687]
[1776619016411,45.35,75256.36,0.3,-0.73518,0.0001,24.51645]
[1776619018425,45.35,75258.05,0.3,-0.73503,0.0001,24.5245]
[1776619022181,45.35,75259.42,0.3,-0.7349,0.0001,24.53091]
[1776619022943,45.34,75261.62,0.3,-0.73469,0.0001,24.54151]
[1776619023461,45.34,75261.33,0.3,-0.73472,0.0001,24.54]
[1776619028496,45.34,75263.03,0.3,-0.73456,0.0001,24.54775]
[1776619030510,45.34,75271.01,0.3,-0.7338,0.0001,24.58626]
[1776619032524,45.34,75274.22,0.3,-0.73349,0.0001,24.6015]
[1776619033531,45.34,75282.5,0.3,-0.7327,0.0001,24.6414]
[1776619034538,45.34,75290.06,0.3,-0.73197,0.0001,24.67771]
[1776619038566,45.33,75292.03,0.3,-0.7318,0.0001,24.68625]
[1776619043602,45.33,75292.2,0.3,-0.73181,0.0001,24.68585]
[1776619047627,45.33,75296.21,0.3,-0.73143,0.0001,24.70444]
[1776619047630,45.32,75294.97,0.3,-0.73156,0.0001,24.69821]
[1776619047693,45.32,75294.97,0.3,-0.73156,0.0001,24.69821]
[1776619048637,45.32,75295.69,0.3,-0.7315,0.0001,24.70142]
[1776619053672,45.32,75299.62,0.3,-0.73116,0.0001,24.71575]
[1776619058709,45.31,75300.38,0.3,-0.73112,0.0001,24.71806]
[1776619060721,45.31,75306.95,0.3,-0.73049,0.0001,24.74912]
[1776619061730,45.31,75297.69,0.3,-0.7314,0.0001,24.70424]
[1776619062937,45.31,75297.69,0.3,-0.7314,0.0001,24.70424]
[1776619062980,45.31,75290.82,0.3,-0.73207,0.0001,24.67084]
[1776619064937,45.31,75290.05,0.3,-0.73215,0.0001,24.66689]
[1776619064972,45.3,75288.96,0.3,-0.73226,0.0001,24.6614]
[1776619068952,45.3,75289.5,0.3,-0.73222,0.0001,24.66334]
[1776619069048,45.3,75289.92,0.3,-0.73219,0.0001,24.66492]
[1776619074820,45.29,75288.44,0.3,-0.73236,0.0001,24.65669]
[1776619080862,45.29,75292.46,0.3,-0.732,0.0001,24.6748]
[1776619082876,45.29,75280.95,0.3,-0.73312,0.0001,24.61871]
[1776619087911,45.28,75279.22,0.3,-0.73331,0.0001,24.60948]
[1776619092946,45.28,75283.09,0.3,-0.73295,0.0001,24.62742]
[1776619095967,45.28,75288.18,0.3,-0.73247,0.0001,24.65153]
[1776619101002,45.27,75296.61,0.3,-0.73167,0.0001,24.69122]
[1776619104025,45.27,75303.56,0.3,-0.73101,0.0001,24.72401]
[1776619106041,45.27,75311.46,0.3,-0.73025,0.0001,24.7615]
[1776619108055,45.26,75317.44,0.3,-0.72968,0.0001,24.78963]
[1776619109062,45.26,75324.9,0.3,-0.72896,0.0001,24.82543]
[1776619111076,45.26,75324.3,0.3,-0.72904,0.0001,24.81916]
[1776619113541,45.26,75326.69,0.3,-0.7288,0.0001,24.83061]
[1776619114943,45.26,75328.75,0.3,-0.7286,0.0001,24.84037]
[1776619116110,45.26,75328.4,0.3,-0.72864,0.0001,24.8386]
[1776619116939,45.26,75328.4,0.3,-0.72864,0.0001,24.8386]
[1776619122153,45.26,75332.26,0.3,-0.72827,0.0001,24.85674]
[1776619123213,45.26,75332.26,0.3,-0.72827,0.0001,24.85674]
[1776619123439,45.26,75332.26,0.3,-0.72827,0.0001,24.85674]
[1776619129201,45.26,75334.86,0.3,-0.72802,0.0001,24.86875]
[1776619131815,45.26,75336.52,0.3,-0.72787,0.0001,24.87654]
[1776619131938,45.26,75336.52,0.3,-0.72787,0.0001,24.87654]
[1776619134462,45.26,75334.92,0.3,-0.72802,0.0001,24.86874]
[1776619134687,45.26,75334.92,0.3,-0.72802,0.0001,24.86874]
[1776619134694,45.26,75334.45,0.3,-0.72807,0.0001,24.86643]
[1776619139015,45.26,75331.2,0.3,-0.7284,0.0001,24.85063]
[1776619139202,45.26,75331.2,0.3,-0.7284,0.0001,24.85063]
[1776619142293,45.26,75312.04,0.3,-0.73027,0.0001,24.75849]
[1776619143300,45.25,75308.81,0.3,-0.73059,0.0001,24.74275]
[1776619146321,45.25,75302.72,0.3,-0.7312,0.0001,24.71285]
[1776619147328,45.25,75294.3,0.3,-0.73202,0.0001,24.67193]
[1776619151724,45.25,75298.11,0.3,-0.73167,0.0001,24.68962]
[1776619151936,45.25,75296.81,0.3,-0.7318,0.0001,24.6831]
[1776619155996,45.24,75298.37,0.3,-0.73167,0.0001,24.68969]
[1776619156194,45.24,75298.37,0.3,-0.73167,0.0001,24.68969]
[1776619160672,45.24,75300.94,0.3,-0.73143,0.0001,24.70122]
[1776619160696,45.24,75300.94,0.3,-0.73143,0.0001,24.70122]
[1776619161427,45.24,75303.82,0.3,-0.73116,0.0001,24.71471]
[1776619162290,45.24,75303.82,0.3,-0.73116,0.0001,24.71471]
[1776619162437,45.24,75303.82,0.3,-0.73116,0.0001,24.71471]
[1776619167469,45.23,75310.78,0.3,-0.73051,0.0001,24.74691]
[1776619169981,45.23,75311.98,0.3,-0.73041,0.0001,24.75219]
[1776619170198,45.23,75311.98,0.3,-0.73041,0.0001,24.75219]
[1776619172729,45.23,75310.38,0.3,-0.7306,0.0001,24.74064]
[1776619172734,45.22,75310.2,0.3,-0.73062,0.0001,24.73953]
[1776619172937,45.22,75310.2,0.3,-0.73062,0.0001,24.73953]
[1776619178547,45.22,75310.2,0.3,-0.73065,0.0001,24.73806]
[1776619182059,45.22,75307.21,0.3,-0.73096,0.0001,24.72292]
[1776619182198,45.22,75307.21,0.3,-0.73096,0.0001,24.72292]
[1776619187611,45.21,75306.44,0.3,-0.73106,0.0001,24.71789]
[1776619188384,45.21,75306.44,0.3,-0.73106,0.0001,24.71789]
[1776619188448,45.21,75306.44,0.3,-0.73106,0.0001,24.71789]
[1776619189248,45.21,75306.74,0.3,-0.73104,0.0001,24.71912]
[1776619189446,45.21,75306.74,0.3,-0.73104,0.0001,24.71912]
[1776619189624,45.21,75307.33,0.3,-0.73098,0.0001,24.72173]
[1776619192646,45.2,75318.33,0.3,-0.72993,0.0001,24.77402]
[1776619194656,45.2,75320.55,0.3,-0.72972,0.0001,24.78442]
[1776619194707,45.2,75320.55,0.3,-0.72972,0.0001,24.78442]
[1776619200704,45.19,75322.46,0.3,-0.72957,0.0001,24.79161]
[1776619201711,45.19,75329.8,0.3,-0.72886,0.0001,24.82657]
[1776619204757,45.19,75331.1,0.3,-0.72874,0.0001,24.83274]
[1776619204946,45.19,75331.37,0.3,-0.72872,0.0001,24.83371]
[1776619205644,45.19,75331.37,0.3,-0.72872,0.0001,24.83371]
[1776619205691,45.19,75331.37,0.3,-0.72872,0.0001,24.83371]
[1776619205739,45.19,75331.4,0.3,-0.72871,0.0001,24.83382]
[1776619207755,45.19,75326.3,0.3,-0.72921,0.0001,24.80927]
[1776619210864,45.19,75330.27,0.3,-0.72884,0.0001,24.8277]
[1776619210947,45.19,75330.27,0.3,-0.72884,0.0001,24.8277]
[1776619214968,45.19,75330.45,0.3,-0.72882,0.0001,24.82846]
[1776619215193,45.19,75330.45,0.3,-0.72882,0.0001,24.82846]
[1776619215814,45.19,75330.37,0.3,-0.72883,0.0001,24.82806]
[1776619218842,45.19,75339.11,0.3,-0.72798,0.0001,24.86984]
[1776619221374,45.19,75340.87,0.3,-0.72781,0.0001,24.87821]
[1776619221443,45.19,75340.87,0.3,-0.72781,0.0001,24.87821]
[1776619226584,45.18,75346.5,0.3,-0.72726,0.0001,24.90476]
[1776619226699,45.18,75346.5,0.3,-0.72726,0.0001,24.90476]
[1776619228174,45.18,75339.8,0.3,-0.72792,0.0001,24.87261]
[1776619228192,45.18,75339.8,0.3,-0.72792,0.0001,24.87261]
[1776619228276,45.18,75341.13,0.3,-0.72779,0.0001,24.87889]
[1776619233952,45.18,75334.49,0.3,-0.72847,0.0001,24.84351]
[1776619235897,45.18,75332.96,0.3,-0.72862,0.0001,24.83617]
[1776619235951,45.18,75332.96,0.3,-0.72862,0.0001,24.83617]
[1776619241001,45.18,75329.56,0.3,-0.72895,0.0001,24.81993]
[1776619242306,45.18,75329.56,0.3,-0.72895,0.0001,24.81993]
[1776619242441,45.18,75329.56,0.3,-0.72895,0.0001,24.81993]
[1776619242539,45.18,75329.72,0.3,-0.72894,0.0001,24.82072]
[1776619245489,45.18,75330.21,0.3,-0.72889,0.0001,24.82309]
[1776619245699,45.18,75330.21,0.3,-0.72889,0.0001,24.82309]
[1776619251082,45.18,75329.25,0.3,-0.72898,0.0001,24.81866]
[1776619252841,45.18,75329.25,0.3,-0.72898,0.0001,24.81866]
[1776619252088,45.18,75335.29,0.3,-0.72839,0.0001,24.84765]
[1776619252945,45.18,75335.29,0.3,-0.72839,0.0001,24.84765]
[1776619254083,45.18,75335.18,0.3,-0.7284,0.0001,24.84713]
[1776619254197,45.18,75335.18,0.3,-0.7284,0.0001,24.84713]
[1776619254295,45.18,75335.27,0.3,-0.72839,0.0001,24.84752]
[1776619258130,45.18,75344.22,0.3,-0.72751,0.0001,24.89029]
[1776619258967,45.18,75344.22,0.3,-0.72751,0.0001,24.89029]
[1776619259207,45.18,75344.22,0.3,-0.72751,0.0001,24.89029]
[1776619263165,45.18,75352.23,0.3,-0.72673,0.0001,24.92829]
[1776619264749,45.18,75352.23,0.3,-0.72673,0.0001,24.92829]
[1776619264944,45.18,75348.64,0.3,-0.72709,0.0001,24.91101]
[1776619266505,45.18,75344.66,0.3,-0.72748,0.0001,24.89199]
[1776619266701,45.18,75344.66,0.3,-0.72748,0.0001,24.89199]
[1776619266797,45.18,75340.68,0.3,-0.72787,0.0001,24.87282]
[1776619268009,45.18,75339.92,0.3,-0.72795,0.0001,24.86918]
[1776619268202,45.18,75339.92,0.3,-0.72795,0.0001,24.86918]
[1776619271222,45.18,75327.81,0.3,-0.72914,0.0001,24.81101]
[1776619272712,45.18,75327.81,0.3,-0.72914,0.0001,24.81101]
[1776619272884,45.18,75322.47,0.3,-0.72966,0.0001,24.78535]
[1776619272945,45.18,75322.47,0.3,-0.72966,0.0001,24.78535]
[1776619274244,45.18,75329.09,0.3,-0.72901,0.0001,24.8172]
[1776619275592,45.18,75329.09,0.3,-0.72901,0.0001,24.8172]
[1776619275693,45.18,75329.09,0.3,-0.72901,0.0001,24.8172]
[1776619275790,45.18,75330.14,0.3,-0.72891,0.0001,24.82228]
[1776619278096,45.18,75330.14,0.3,-0.72891,0.0001,24.82228]
[1776619278201,45.18,75330.14,0.3,-0.72891,0.0001,24.82228]
[1776619283309,45.18,75333.8,0.3,-0.72855,0.0001,24.83978]
[1776619285648,45.18,75333.8,0.3,-0.72855,0.0001,24.83978]
[1776619285702,45.18,75333.8,0.3,-0.72855,0.0001,24.83978]
[1776619286100,45.18,75333.45,0.3,-0.72858,0.0001,24.83807]
[1776619286194,45.18,75333.45,0.3,-0.72858,0.0001,24.83807]
[1776619286330,45.18,75333.8,0.3,-0.72855,0.0001,24.83973]
[1776619292372,45.18,75334.32,0.3,-0.72852,0.0001,24.83881]
[1776619294187,45.18,75334.32,0.3,-0.72852,0.0001,24.83881]
[1776619294441,45.18,75334.32,0.3,-0.72852,0.0001,24.83881]
[1776619301597,45.18,75336.4,0.3,-0.72832,0.0001,24.84871]
[1776619301694,45.18,75336.4,0.3,-0.72832,0.0001,24.84871]
[1776619301699,45.18,75336.15,0.3,-0.72834,0.0001,24.84749]
[1776619302486,45.18,75336.15,0.3,-0.72834,0.0001,24.84749]
[1776619302586,45.18,75342.68,0.3,-0.7277,0.0001,24.87874]
[1776619306239,45.18,75345.42,0.3,-0.72744,0.0001,24.89171]
[1776619308767,45.18,75347.12,0.3,-0.72727,0.0001,24.89974]
[1776619309491,45.18,75358.6,0.3,-0.72615,0.0001,24.95437]
[1776619312791,45.18,75357.52,0.3,-0.72625,0.0001,24.9494]
[1776619312834,45.18,75351.04,0.3,-0.72688,0.0001,24.9186]
[1776619314526,45.18,75359.66,0.3,-0.72603,0.0001,24.95993]
[1776619315533,45.18,75368.97,0.3,-0.72511,0.0001,25.00439]
[1776619316539,45.18,75369.34,0.3,-0.72507,0.0001,25.00631]
[1776619317920,45.18,75369.34,0.3,-0.72507,0.0001,25.00631]
[1776619320568,45.18,75386.58,0.3,-0.72336,0.0001,25.08853]
[1776619321575,45.18,75396.41,0.3,-0.72238,0.0001,25.13497]
[1776619322153,45.18,75396.41,0.3,-0.72238,0.0001,25.13497]
[1776619322582,45.18,75406.54,0.3,-0.72138,0.0001,25.18264]
[1776619323589,45.18,75409.52,0.3,-0.72108,0.0001,25.1966]
[1776619327617,45.18,75404.39,0.3,-0.7216,0.0001,25.17237]
[1776619330638,45.18,75398.91,0.3,-0.72214,0.0001,25.14659]
[1776619335673,45.18,75396.87,0.3,-0.72234,0.0001,25.13704]
[1776619336680,45.18,75386.06,0.3,-0.72341,0.0001,25.08607]
[1776619337691,45.18,75380.25,0.3,-0.72398,0.0001,25.05866]
[1776619339023,45.19,75380.29,0.3,-0.72397,0.0001,25.05894]
[1776619339197,45.19,75380.29,0.3,-0.72397,0.0001,25.05894]
[1776619340712,45.19,75370.31,0.3,-0.72496,0.0001,25.01174]
[1776619341720,45.19,75362.73,0.3,-0.7257,0.0001,24.97583]
[1776619342727,45.19,75368.85,0.3,-0.72509,0.0001,25.0052]
[1776619343824,45.19,75368.85,0.3,-0.72509,0.0001,25.0052]
[1776619343944,45.19,75368.85,0.3,-0.72509,0.0001,25.0052]
[1776619346755,45.19,75373.77,0.3,-0.72459,0.0001,25.02911]
[1776619348363,45.19,75375.08,0.3,-0.72446,0.0001,25.03542]
[1776619348436,45.19,75375.08,0.3,-0.72446,0.0001,25.03542]
[1776619353804,45.19,75372.63,0.3,-0.72471,0.0001,25.02109]
[1776619354188,45.19,75372.63,0.3,-0.72471,0.0001,25.02109]
[1776619354443,45.19,75372.63,0.3,-0.72471,0.0001,25.02109]
[1776619354811,45.19,75372.72,0.3,-0.7247,0.0001,25.02163]
[1776619355603,45.19,75372.72,0.3,-0.7247,0.0001,25.02163]
[1776619355690,45.19,75372.72,0.3,-0.7247,0.0001,25.02163]
[1776619357833,45.2,75362.01,0.3,-0.72575,0.0001,24.97114]
[1776619361679,45.2,75358.8,0.3,-0.72605,0.0001,24.95621]
[1776619361694,45.2,75358.8,0.3,-0.72605,0.0001,24.95621]
[1776619361863,45.2,75358.38,0.3,-0.72609,0.0001,24.95433]
[1776619366899,45.2,75356.59,0.3,-0.72626,0.0001,24.94642]
[1776619369920,45.2,75350.99,0.3,-0.7268,0.0001,24.92011]
[1776619371935,45.2,75345.41,0.3,-0.72734,0.0001,24.89365]
[1776619377977,45.2,75344.69,0.3,-0.72741,0.0001,24.89034]
[1776619378984,45.2,75337.3,0.3,-0.72814,0.0001,24.85458]
[1776619379203,45.2,75337.3,0.3,-0.72814,0.0001,24.85458]
[1776619379440,45.2,75337.3,0.3,-0.72814,0.0001,24.85458]
[1776619382005,45.2,75331.14,0.3,-0.72877,0.0001,24.82395]
[1776619383966,45.2,75331.09,0.3,-0.72878,0.0001,24.82335]
[1776619384021,45.19,75330.52,0.3,-0.72885,0.0001,24.82027]
[1776619384194,45.19,75330.52,0.3,-0.72885,0.0001,24.82027]
[1776619387944,45.19,75330.2,0.3,-0.7289,0.0001,24.81768]
[1776619388049,45.19,75341.36,0.3,-0.72781,0.0001,24.87114]
[1776619389056,45.19,75341.97,0.3,-0.72775,0.0001,24.87399]
[1776619390951,45.19,75338.12,0.3,-0.72813,0.0001,24.85551]
[1776619391070,45.19,75330.29,0.3,-0.7289,0.0001,24.81783]
[1776619391207,45.19,75330.29,0.3,-0.7289,0.0001,24.81783]
[1776619391944,45.19,75330.29,0.3,-0.7289,0.0001,24.81783]
[1776619394091,45.19,75313.06,0.3,-0.73059,0.0001,24.73465]
[1776619395102,45.18,75316.9,0.3,-0.73022,0.0001,24.75288]
[1776619398129,45.18,75322.2,0.3,-0.72972,0.0001,24.77753]
[1776619399850,45.18,75322.2,0.3,-0.72972,0.0001,24.77753]
[1776619399945,45.18,75322.2,0.3,-0.72972,0.0001,24.77753]
[1776619400290,45.18,75321.88,0.3,-0.72977,0.0001,24.77538]
[1776619400437,45.18,75321.88,0.3,-0.72977,0.0001,24.77538]
[1776619400489,45.18,75320.85,0.3,-0.72987,0.0001,24.77012]
[1776619406179,45.17,75319.79,0.3,-0.73001,0.0001,24.76356]
[1776619412239,45.17,75319.28,0.3,-0.73008,0.0001,24.76024]
[1776619412441,45.17,75319.28,0.3,-0.73008,0.0001,24.76024]
[1776619418263,45.15,75319.22,0.3,-0.73016,0.0001,24.75408]
[1776619423299,45.15,75317.97,0.3,-0.73031,0.0001,24.74668]
[1776619428819,45.14,75315.65,0.3,-0.73056,0.0001,24.73443]
[1776619428943,45.14,75315.65,0.3,-0.73056,0.0001,24.73443]
[1776619429358,45.14,75315.65,0.3,-0.73057,0.0001,24.73392]
[1776619429443,45.14,75315.65,0.3,-0.73057,0.0001,24.73392]
[1776619429542,45.14,75315.09,0.3,-0.73063,0.0001,24.73097]
[1776619435384,45.13,75310.26,0.3,-0.73113,0.0001,24.70643]
[1776619436673,45.13,75310.26,0.3,-0.73113,0.0001,24.70643]
[1776619436693,45.13,75310.26,0.3,-0.73113,0.0001,24.70643]
[1776619442907,45.13,75308.69,0.3,-0.73132,0.0001,24.69725]
[1776619442949,45.13,75308.69,0.3,-0.73132,0.0001,24.69725]
[1776619443323,45.13,75307.53,0.3,-0.73144,0.0001,24.69142]
[1776619443443,45.13,75307.53,0.3,-0.73144,0.0001,24.69142]
[1776619443540,45.13,75307.01,0.3,-0.73149,0.0001,24.68869]
[1776619448571,45.12,75307.36,0.3,-0.73148,0.0001,24.68952]
[1776619448699,45.12,75307.36,0.3,-0.73148,0.0001,24.68952]
[1776619454519,45.12,75307.64,0.3,-0.73148,0.0001,24.68934]
[1776619459539,45.12,75307.64,0.3,-0.73148,0.0001,24.68934]
[1776619459700,45.12,75307.64,0.3,-0.73148,0.0001,24.68934]
[1776619459977,45.12,75307.64,0.3,-0.73148,0.0001,24.68934]
[1776619460040,45.11,75307.71,0.3,-0.7315,0.0001,24.68859]
[1776619460196,45.11,75307.71,0.3,-0.7315,0.0001,24.68859]
[1776619466608,45.1,75307.59,0.3,-0.73154,0.0001,24.68644]
[1776619472650,45.1,75306.97,0.3,-0.73165,0.0001,24.67877]
[1776619477687,45.09,75307.01,0.3,-0.73167,0.0001,24.67789]
[1776619478368,45.09,75307.01,0.3,-0.73167,0.0001,24.67789]
[1776619478444,45.09,75307.01,0.3,-0.73167,0.0001,24.67789]
[1776619483728,45.09,75307.66,0.3,-0.73164,0.0001,24.67974]
[1776619487757,45.08,75289.87,0.3,-0.73339,0.0001,24.59249]
[1776619488764,45.08,75288.91,0.3,-0.73349,0.0001,24.58768]
[1776619490451,45.08,75288.11,0.3,-0.73357,0.0001,24.58366]
[1776619490701,45.08,75288.11,0.3,-0.73357,0.0001,24.58366]
[1776619491785,45.08,75274.96,0.3,-0.73485,0.0001,24.51927]
[1776619492792,45.08,75266.96,0.3,-0.73563,0.0001,24.48008]
[1776619494965,45.08,75263.72,0.3,-0.73594,0.0001,24.46418]
[1776619494991,45.08,75239.28,0.3,-0.73831,0.0001,24.34404]
[1776619495813,45.08,75234.57,0.3,-0.73876,0.0001,24.32092]
[1776619498365,45.08,75231.16,0.3,-0.73908,0.0001,24.30437]
[1776619502864,45.09,75241.57,0.3,-0.73806,0.0001,24.35647]
[1776619504910,45.09,75227.48,0.3,-0.73942,0.0001,24.28718]
[1776619505915,45.09,75226.75,0.3,-0.73948,0.0001,24.28375]
[1776619510951,45.09,75230.1,0.3,-0.73914,0.0001,24.30128]
[1776619511961,45.09,75235.37,0.3,-0.73863,0.0001,24.32747]
[1776619516995,45.09,75238.33,0.3,-0.73833,0.0001,24.34275]
[1776619517330,45.09,75238.33,0.3,-0.73833,0.0001,24.34275]
[1776619517450,45.09,75238.33,0.3,-0.73833,0.0001,24.34275]
[1776619518645,45.1,75238.26,0.3,-0.73833,0.0001,24.34254]
[1776619518691,45.1,75238.26,0.3,-0.73833,0.0001,24.34254]
[1776619518695,45.1,75238.26,0.3,-0.73833,0.0001,24.34266]
[1776619521028,45.1,75230.2,0.3,-0.7391,0.0001,24.30315]
[1776619523042,45.1,75226.45,0.3,-0.73946,0.0001,24.28498]
[1776619525056,45.1,75221.23,0.3,-0.73995,0.0001,24.25956]
[1776619527526,45.1,75218.13,0.3,-0.74024,0.0001,24.24465]
[1776619527694,45.1,75218.13,0.3,-0.74024,0.0001,24.24465]
[1776619532106,45.11,75210.59,0.3,-0.74096,0.0001,24.20517]
[1776619536776,45.11,75207.88,0.3,-0.7412,0.0001,24.19283]
[1776619537991,45.11,75206.47,0.3,-0.74133,0.0001,24.18612]
[1776619538148,45.11,75204.02,0.3,-0.74155,0.0001,24.17425]
[1776619538777,45.11,75204.02,0.3,-0.74155,0.0001,24.17425]
[1776619543183,45.12,75212.59,0.3,-0.74071,0.0001,24.21768]
[1776619544947,45.12,75213.44,0.3,-0.74063,0.0001,24.22216]
[1776619545207,45.12,75213.44,0.3,-0.74063,0.0001,24.22216]
[1776619545860,45.12,75213.48,0.3,-0.74062,0.0001,24.22261]
[1776619545945,45.12,75213.48,0.3,-0.74062,0.0001,24.22261]
[1776619546204,45.12,75213.66,0.3,-0.74059,0.0001,24.22376]
[1776619548217,45.12,75220.81,0.3,-0.7399,0.0001,24.25964]
[1776619550232,45.13,75226.9,0.3,-0.7393,0.0001,24.29016]
[1776619550815,45.13,75226.9,0.3,-0.7393,0.0001,24.29016]
[1776619550950,45.13,75226.9,0.3,-0.7393,0.0001,24.29016]
[1776619556274,45.13,75225.3,0.3,-0.73943,0.0001,24.2834]
[1776619561309,45.13,75225.66,0.3,-0.73938,0.0001,24.28614]
[1776619565347,45.14,75210.95,0.3,-0.74078,0.0001,24.21414]
[1776619567007,45.14,75210.95,0.3,-0.74078,0.0001,24.21414]
[1776619567108,45.14,75209.97,0.3,-0.74086,0.0001,24.20982]
[1776619567871,45.14,75209.97,0.3,-0.74086,0.0001,24.20982]
[1776619568697,45.14,75210.0,0.3,-0.74085,0.0001,24.21024]
[1776619568944,45.14,75210.0,0.3,-0.74085,0.0001,24.21024]
[1776619569039,45.14,75210.0,0.3,-0.74084,0.0001,24.21051]
[1776619570382,45.14,75203.62,0.3,-0.74145,0.0001,24.17916]
[1776619573320,45.14,75204.26,0.3,-0.74138,0.0001,24.18271]
[1776619579666,45.15,75196.98,0.3,-0.74205,0.0001,24.14809]
[1776619579701,45.15,75196.98,0.3,-0.74205,0.0001,24.14809]
[1776619579802,45.15,75197.55,0.3,-0.74198,0.0001,24.15156]
[1776619581078,45.15,75197.55,0.3,-0.74198,0.0001,24.15156]
[1776619581197,45.15,75197.55,0.3,-0.74198,0.0001,24.15156]
[1776619581232,45.15,75197.59,0.3,-0.74197,0.0001,24.15209]
[1776619585391,45.16,75197.88,0.3,-0.74192,0.0001,24.15449]
[1776619585445,45.16,75197.88,0.3,-0.74192,0.0001,24.15449]
[1776619587501,45.16,75202.76,0.3,-0.74143,0.0001,24.17967]
[1776619589120,45.16,75202.76,0.3,-0.74143,0.0001,24.17967]
[1776619589197,45.16,75202.76,0.3,-0.74143,0.0001,24.17967]
[1776619590063,45.16,75202.54,0.3,-0.74145,0.0001,24.17863]
[1776619590522,45.16,75247.43,0.3,-0.73713,0.0001,24.40041]
[1776619592536,45.17,75248.46,0.3,-0.73705,0.0001,24.40243]
[1776619593735,45.17,75248.46,0.3,-0.73705,0.0001,24.40243]
[1776619599585,45.17,75252.33,0.3,-0.73666,0.0001,24.42172]
[1776619602432,45.17,75252.02,0.3,-0.73669,0.0001,24.4203]
[1776619602697,45.17,75252.02,0.3,-0.73669,0.0001,24.4203]
[1776619605155,45.17,75253.43,0.3,-0.73656,0.0001,24.42727]
[1776619605194,45.17,75253.43,0.3,-0.73656,0.0001,24.42727]
[1776619605294,45.17,75253.92,0.3,-0.73651,0.0001,24.42969]
[1776619606636,45.17,75259.43,0.3,-0.73597,0.0001,24.45667]
[1776619607943,45.17,75259.43,0.3,-0.73597,0.0001,24.45667]
[1776619608196,45.17,75259.43,0.3,-0.73597,0.0001,24.45667]
[1776619613684,45.17,75260.86,0.3,-0.73584,0.0001,24.46351]
[1776619617631,45.17,75260.83,0.3,-0.73584,0.0001,24.46334]
[1776619617703,45.17,75260.83,0.3,-0.73584,0.0001,24.46334]
[1776619619727,45.17,75267.89,0.3,-0.73516,0.0001,24.49768]
[1776619623027,45.17,75270.73,0.3,-0.73489,0.0001,24.5114]
[1776619623196,45.17,75270.73,0.3,-0.73489,0.0001,24.5114]
[1776619623294,45.17,75270.33,0.3,-0.73493,0.0001,24.50938]
[1776619624911,45.17,75270.44,0.3,-0.73492,0.0001,24.50984]
[1776619624940,45.17,75270.44,0.3,-0.73492,0.0001,24.50984]
[1776619630804,45.16,75273.52,0.3,-0.73463,0.0001,24.52437]
[1776619635840,45.16,75275.71,0.3,-0.73443,0.0001,24.53467]
[1776619636616,45.16,75275.71,0.3,-0.73443,0.0001,24.53467]
[1776619636695,45.16,75275.71,0.3,-0.73443,0.0001,24.53467]
[1776619639526,45.16,75281.96,0.3,-0.73383,0.0001,24.56482]
[1776619639696,45.16,75281.96,0.3,-0.73383,0.0001,24.56482]
[1776619640808,45.16,75281.39,0.3,-0.73389,0.0001,24.56194]
[1776619640950,45.16,75281.39,0.3,-0.73389,0.0001,24.56194]
[1776619641049,45.16,75281.68,0.3,-0.73386,0.0001,24.56324]
[1776619643900,45.16,75299.33,0.3,-0.73215,0.0001,24.6486]
[1776619644907,45.16,75289.44,0.3,-0.73312,0.0001,24.60044]
[1776619645914,45.16,75285.51,0.3,-0.7335,0.0001,24.58119]
[1776619646769,45.16,75285.51,0.3,-0.7335,0.0001,24.58119]
[1776619646942,45.16,75285.51,0.3,-0.7335,0.0001,24.58119]
[1776619650949,45.15,75279.67,0.3,-0.73408,0.0001,24.55215]
[1776619652407,45.15,75275.64,0.3,-0.7345,0.0001,24.52906]
[1776619654551,45.15,75273.77,0.3,-0.73468,0.0001,24.51978]
[1776619654599,45.15,75273.77,0.3,-0.73468,0.0001,24.51978]
[1776619654899,45.15,75273.77,0.3,-0.73468,0.0001,24.51978]
[1776619654977,45.15,75273.71,0.3,-0.73469,0.0001,24.51941]
[1776619660012,45.15,75273.4,0.3,-0.73473,0.0001,24.51748]
[1776619661575,45.15,75272.9,0.3,-0.73478,0.0001,24.51496]
[1776619661696,45.15,75272.9,0.3,-0.73478,0.0001,24.51496]
[1776619666054,45.15,75264.93,0.3,-0.73556,0.0001,24.47561]
[1776619666706,45.15,75264.93,0.3,-0.73556,0.0001,24.47561]
[1776619666950,45.15,75264.93,0.3,-0.73556,0.0001,24.47561]
[1776619668593,45.15,75260.94,0.3,-0.73595,0.0001,24.45601]
[1776619668700,45.15,75260.94,0.3,-0.73595,0.0001,24.45601]
[1776619669075,45.15,75260.33,0.3,-0.73601,0.0001,24.453]
[1776619673116,45.15,75261.02,0.3,-0.73594,0.0001,24.45628]
[1776619673195,45.15,75261.02,0.3,-0.73594,0.0001,24.45628]
[1776619677450,45.15,75263.61,0.3,-0.7357,0.0001,24.46881]
[1776619677697,45.15,75263.61,0.3,-0.7357,0.0001,24.46881]
[1776619679809,45.15,75267.55,0.3,-0.73532,0.0001,24.48802]
[1776619679937,45.15,75267.55,0.3,-0.73532,0.0001,24.48802]
[1776619680152,45.15,75267.62,0.3,-0.73531,0.0001,24.48823]
[1776619683161,45.15,75269.37,0.3,-0.73514,0.0001,24.49665]
[1776619683194,45.15,75269.37,0.3,-0.73514,0.0001,24.49665]
[1776619688498,45.14,75270.5,0.3,-0.73504,0.0001,24.50175]
[1776619689797,45.14,75270.57,0.3,-0.73504,0.0001,24.50202]
[1776619689944,45.14,75270.57,0.3,-0.73504,0.0001,24.50202]
[1776619690223,45.14,75271.36,0.3,-0.73496,0.0001,24.5058]
[1776619695262,45.14,75272.04,0.3,-0.7349,0.0001,24.50877]
[1776619700297,45.14,75273.21,0.3,-0.7348,0.0001,24.5142]
[1776619701304,45.14,75278.96,0.3,-0.73424,0.0001,24.54217]
[1776619704325,45.14,75284.01,0.3,-0.73376,0.0001,24.56647]
[1776619707345,45.14,75288.88,0.3,-0.73329,0.0001,24.5898]
[1776619712381,45.13,75286.91,0.3,-0.73352,0.0001,24.57619]
[1776619720437,45.11,75285.18,0.3,-0.7338,0.0001,24.56231]
[1776619725472,45.09,75288.76,0.3,-0.73356,0.0001,24.57479]
[1776619730507,45.07,75290.3,0.3,-0.73348,0.0001,24.57887]
[1776619733528,45.07,75303.5,0.3,-0.7322,0.0001,24.64271]
[1776619734535,45.07,75305.92,0.3,-0.73197,0.0001,24.65428]
[1776619739570,45.07,75307.44,0.3,-0.73184,0.0001,24.66071]
[1776619740577,45.07,75302.58,0.3,-0.73232,0.0001,24.63694]
[1776619742259,45.07,75302.58,0.3,-0.73232,0.0001,24.63694]
[1776619742591,45.06,75297.68,0.3,-0.73281,0.0001,24.61281]
[1776619744218,45.06,75297.68,0.3,-0.73281,0.0001,24.61281]
[1776619744436,45.06,75297.68,0.3,-0.73281,0.0001,24.61281]
[1776619744220,45.06,75297.12,0.3,-0.73287,0.0001,24.60978]
[1776619744695,45.06,75297.12,0.3,-0.73287,0.0001,24.60978]
[1776619751103,45.06,75294.73,0.3,-0.73311,0.0001,24.59751]
[1776619751198,45.06,75294.73,0.3,-0.73311,0.0001,24.59751]
[1776619751297,45.06,75294.37,0.3,-0.73315,0.0001,24.59553]
[1776619752379,45.06,75294.37,0.3,-0.73315,0.0001,24.59553]
[1776619752435,45.06,75294.37,0.3,-0.73315,0.0001,24.59553]
[1776619757872,45.06,75294.1,0.3,-0.73319,0.0001,24.59365]
[1776619757951,45.06,75294.1,0.3,-0.73319,0.0001,24.59365]
[1776619757989,45.06,75294.1,0.3,-0.73319,0.0001,24.59365]
[1776619758194,45.06,75294.1,0.3,-0.73319,0.0001,24.59365]
[1776619758292,45.06,75294.14,0.3,-0.73319,0.0001,24.59363]
[1776619764303,45.05,75294.1,0.3,-0.73321,0.0001,24.593]
[1776619764446,45.05,75294.1,0.3,-0.73321,0.0001,24.593]
[1776619764405,45.05,75294.33,0.3,-0.73319,0.0001,24.59391]
[1776619764518,45.05,75294.33,0.3,-0.73319,0.0001,24.59391]
[1776619764695,45.05,75294.33,0.3,-0.73319,0.0001,24.59391]
[1776619771795,45.05,75294.25,0.3,-0.73324,0.0001,24.58935]
[1776619776830,45.05,75294.58,0.3,-0.73321,0.0001,24.59048]
[1776619779185,45.05,75294.58,0.3,-0.73321,0.0001,24.59048]
[1776619779451,45.05,75294.58,0.3,-0.73321,0.0001,24.59048]
[1776619779508,45.05,75294.58,0.3,-0.73321,0.0001,24.59048]
[1776619779189,45.05,75294.62,0.3,-0.73321,0.0001,24.59048]
[1776619779696,45.05,75294.62,0.3,-0.73321,0.0001,24.59048]
[1776619785893,45.04,75295.02,0.3,-0.73319,0.0001,24.59177]
[1776619789914,45.04,75295.05,0.3,-0.73319,0.0001,24.59163]
[1776619789940,45.04,75295.05,0.3,-0.73319,0.0001,24.59163]
[1776619790241,45.04,75295.05,0.3,-0.73319,0.0001,24.59163]
[1776619790448,45.04,75295.05,0.3,-0.73319,0.0001,24.59163]
[1776619790293,45.04,75295.2,0.3,-0.73318,0.0001,24.59227]
[1776619799991,45.04,75302.06,0.3,-0.73253,0.0001,24.62472]
[1776619800998,45.04,75307.13,0.3,-0.73203,0.0001,24.64934]
[1776619802005,45.04,75307.69,0.3,-0.73199,0.0001,24.65179]
[1776619803012,45.04,75301.84,0.3,-0.73256,0.0001,24.62322]
[1776619805036,45.03,75303.67,0.3,-0.73238,0.0001,24.63199]
[1776619805198,45.03,75303.67,0.3,-0.73238,0.0001,24.63199]
[1776619805238,45.03,75305.54,0.3,-0.73221,0.0001,24.64094]
[1776619805657,45.03,75305.54,0.3,-0.73221,0.0001,24.64094]
[1776619805694,45.03,75305.54,0.3,-0.73221,0.0001,24.64094]
[1776619808047,45.03,75297.52,0.3,-0.733,0.0001,24.60149]
[1776619809385,45.03,75297.52,0.3,-0.733,0.0001,24.60149]
[1776619809439,45.03,75297.52,0.3,-0.733,0.0001,24.60149]
[1776619809486,45.03,75295.92,0.3,-0.73316,0.0001,24.5936]
[1776619809844,45.03,75295.92,0.3,-0.73316,0.0001,24.5936]
[1776619809940,45.03,75295.92,0.3,-0.73316,0.0001,24.5936]
[1776619815096,45.03,75296.59,0.3,-0.7331,0.0001,24.59627]
[1776619817080,45.03,75295.35,0.3,-0.73323,0.0001,24.59012]
[1776619817203,45.03,75295.35,0.3,-0.73323,0.0001,24.59012]
[1776619817303,45.03,75295.85,0.3,-0.73318,0.0001,24.59246]
[1776619817641,45.03,75295.85,0.3,-0.73318,0.0001,24.59246]
[1776619817692,45.03,75295.85,0.3,-0.73318,0.0001,24.59246]
[1776619819124,45.03,75305.78,0.3,-0.73222,0.0001,24.64056]
[1776619820131,45.03,75307.9,0.3,-0.73201,0.0001,24.65071]
[1776619821307,45.03,75307.9,0.3,-0.73201,0.0001,24.65071]
[1776619821444,45.03,75307.9,0.3,-0.73201,0.0001,24.65071]
[1776619821975,45.03,75307.86,0.3,-0.73202,0.0001,24.65036]
[1776619822191,45.03,75307.86,0.3,-0.73202,0.0001,24.65036]
[1776619822291,45.03,75307.82,0.3,-0.73203,0.0001,24.65001]
[1776619829193,45.02,75311.21,0.3,-0.73172,0.0001,24.66535]
[1776619831290,45.02,75312.97,0.3,-0.73155,0.0001,24.6737]
[1776619831443,45.02,75312.97,0.3,-0.73155,0.0001,24.6737]
[1776619840271,45.01,75313.81,0.3,-0.73153,0.0001,24.67247]
[1776619843295,45.01,75321.79,0.3,-0.73076,0.0001,24.71052]
[1776619845761,45.01,75320.66,0.3,-0.73088,0.0001,24.70458]
[1776619845949,45.01,75320.66,0.3,-0.73088,0.0001,24.70458]
[1776619846092,45.01,75320.66,0.3,-0.73088,0.0001,24.70458]
[1776619846196,45.01,75320.66,0.3,-0.73088,0.0001,24.70458]
[1776619846316,45.01,75322.93,0.3,-0.73067,0.0001,24.71534]
[1776619850350,45.0,75327.55,0.3,-0.73023,0.0001,24.73673]
[1776619854378,45.0,75332.81,0.3,-0.72974,0.0001,24.76109]
[1776619855441,45.0,75332.81,0.3,-0.72974,0.0001,24.76109]
[1776619855542,44.99,75333.28,0.3,-0.7297,0.0001,24.76308]
[1776619855693,44.99,75333.28,0.3,-0.7297,0.0001,24.76308]
[1776619856392,44.99,75335.75,0.3,-0.72946,0.0001,24.77472]
[1776619857399,44.99,75342.52,0.3,-0.7288,0.0001,24.80705]
[1776619859335,44.99,75341.63,0.3,-0.7289,0.0001,24.80244]
[1776619859446,44.99,75341.63,0.3,-0.7289,0.0001,24.80244]
[1776619860420,44.99,75350.01,0.3,-0.72809,0.0001,24.84212]
[1776619863962,44.98,75350.34,0.3,-0.72808,0.0001,24.84262]
[1776619864206,44.98,75350.34,0.3,-0.72808,0.0001,24.84262]
[1776619869487,44.97,75352.4,0.3,-0.72792,0.0001,24.85036]
[1776619871501,44.97,75362.52,0.3,-0.72694,0.0001,24.89842]
[1776619872295,44.97,75362.52,0.3,-0.72694,0.0001,24.89842]
[1776619872448,44.97,75362.52,0.3,-0.72694,0.0001,24.89842]
[1776619872508,44.97,75362.3,0.3,-0.72697,0.0001,24.89707]
[1776619872627,44.97,75362.3,0.3,-0.72697,0.0001,24.89707]
[1776619872716,44.97,75362.3,0.3,-0.72697,0.0001,24.89707]
[1776619874522,44.97,75367.69,0.3,-0.72645,0.0001,24.92231]
[1776619876579,44.97,75371.03,0.3,-0.72612,0.0001,24.93798]
[1776619876638,44.97,75371.03,0.3,-0.72612,0.0001,24.93798]
[1776619876988,44.97,75371.03,0.3,-0.72612,0.0001,24.93798]
[1776619877195,44.97,75371.03,0.3,-0.72612,0.0001,24.93798]
[1776619877543,44.96,75373.49,0.3,-0.72589,0.0001,24.9491]
[1776619882577,44.96,75376.54,0.3,-0.72562,0.0001,24.96243]
[1776619884592,44.95,75371.95,0.3,-0.72608,0.0001,24.94002]
[1776619887641,44.95,75371.91,0.3,-0.72611,0.0001,24.93888]
[1776619887694,44.95,75371.91,0.3,-0.72611,0.0001,24.93888]
[1776619887989,44.95,75371.91,0.3,-0.72611,0.0001,24.93888]
[1776619888193,44.95,75371.91,0.3,-0.72611,0.0001,24.93888]
[1776619888620,44.95,75372.63,0.3,-0.72605,0.0001,24.94201]
[1776619892880,44.94,75370.39,0.3,-0.72631,0.0001,24.927]
[1776619892942,44.94,75370.39,0.3,-0.72631,0.0001,24.927]
[1776619893322,44.94,75370.39,0.3,-0.72631,0.0001,24.927]
[1776619893446,44.94,75370.39,0.3,-0.72631,0.0001,24.927]
[1776619893544,44.94,75371.06,0.3,-0.72626,0.0001,24.9296]
[1776619899448,44.94,75371.51,0.3,-0.72624,0.0001,24.93055]
[1776619899711,44.93,75372.35,0.3,-0.72617,0.0001,24.93397]
[1776619901606,44.93,75372.77,0.3,-0.72613,0.0001,24.93598]
[1776619901701,44.93,75372.4,0.3,-0.72617,0.0001,24.9339]
[1776619901711,44.93,75370.15,0.3,-0.7264,0.0001,24.92282]
[1776619907397,44.92,75368.29,0.3,-0.72661,0.0001,24.91277]
[1776619907447,44.92,75368.29,0.3,-0.72661,0.0001,24.91277]
[1776619911170,44.92,75369.75,0.3,-0.72649,0.0001,24.91863]
[1776619911202,44.92,75369.75,0.3,-0.72649,0.0001,24.91863]
[1776619911226,44.92,75369.75,0.3,-0.72649,0.0001,24.91863]
[1776619911442,44.92,75369.75,0.3,-0.72649,0.0001,24.91863]
[1776619911536,44.92,75373.41,0.3,-0.72614,0.0001,24.93559]
[1776619911781,44.92,75378.07,0.3,-0.72568,0.0001,24.95789]
[1776619914849,44.91,75382.22,0.3,-0.72528,0.0001,24.97731]
[1776619914945,44.91,75382.22,0.3,-0.72528,0.0001,24.97731]
[1776619916595,44.91,75384.02,0.3,-0.7251,0.0001,24.98566]
[1776619915809,44.91,75378.44,0.3,-0.72566,0.0001,24.959]
[1776619916696,44.91,75378.44,0.3,-0.72566,0.0001,24.959]
[1776619916911,44.91,75378.44,0.3,-0.72566,0.0001,24.959]
[1776619916950,44.91,75378.44,0.3,-0.72566,0.0001,24.959]
[1776619917050,44.91,75375.16,0.3,-0.726,0.0001,24.94262]
[1776619923474,44.9,75374.27,0.3,-0.72611,0.0001,24.93715]
[1776619923575,44.9,75381.29,0.3,-0.72543,0.0001,24.97014]
[1776619923700,44.9,75381.29,0.3,-0.72543,0.0001,24.97014]
[1776619924119,44.9,75381.29,0.3,-0.72543,0.0001,24.97014]
[1776619924199,44.9,75381.29,0.3,-0.72543,0.0001,24.97014]
[1776619924220,44.9,75382.16,0.3,-0.72535,0.0001,24.97396]
[1776619929149,44.9,75384.58,0.3,-0.72513,0.0001,24.98452]
[1776619929190,44.9,75384.58,0.3,-0.72513,0.0001,24.98452]
[1776619929233,44.89,75385.16,0.3,-0.72509,0.0001,24.98675]
[1776619930042,44.89,75391.15,0.3,-0.72449,0.0001,25.01552]
[1776619931723,44.89,75389.48,0.3,-0.72465,0.0001,25.00756]
[1776619931944,44.89,75389.48,0.3,-0.72465,0.0001,25.00756]
[1776619932929,44.89,75382.5,0.3,-0.72535,0.0001,24.97408]
[1776619933937,44.89,75382.5,0.3,-0.72535,0.0001,24.97408]
[1776619934200,44.89,75382.5,0.3,-0.72535,0.0001,24.97408]
[1776619934242,44.89,75370.13,0.3,-0.72659,0.0001,24.91417]
[1776619935391,44.89,75370.13,0.3,-0.72659,0.0001,24.91417]
[1776619935442,44.89,75370.13,0.3,-0.72659,0.0001,24.91417]
[1776619935451,44.89,75367.7,0.3,-0.72684,0.0001,24.90224]
[1776619937964,44.89,75347.33,0.3,-0.72886,0.0001,24.80366]
[1776619939978,44.88,75341.28,0.3,-0.72948,0.0001,24.77351]
[1776619940985,44.88,75337.18,0.3,-0.72989,0.0001,24.75342]
[1776619943716,44.88,75334.14,0.3,-0.7302,0.0001,24.73824]
[1776619946625,44.88,75332.21,0.3,-0.7304,0.0001,24.72845]
[1776619946702,44.88,75331.2,0.3,-0.7305,0.0001,24.72335]
[1776619952062,44.87,75332.91,0.3,-0.73038,0.0001,24.72703]
[1776619954583,44.87,75332.91,0.3,-0.73038,0.0001,24.72703]
[1776619954707,44.87,75332.48,0.3,-0.73043,0.0001,24.72451]
[1776619960118,44.86,75333.09,0.3,-0.7304,0.0001,24.72617]
[1776619963636,44.86,75334.03,0.3,-0.73032,0.0001,24.73029]
[1776619963688,44.86,75334.03,0.3,-0.73032,0.0001,24.73029]
[1776619970653,44.85,75336.0,0.3,-0.73016,0.0001,24.73825]
[1776619972268,44.85,75336.03,0.3,-0.73016,0.0001,24.73817]
[1776619972443,44.85,75336.03,0.3,-0.73016,0.0001,24.73817]
[1776619981268,44.84,75328.9,0.3,-0.73091,0.0001,24.7011]
[1776619982275,44.84,75321.79,0.3,-0.73162,0.0001,24.66633]
[1776619983334,44.84,75321.79,0.3,-0.73162,0.0001,24.66633]
[1776619983447,44.84,75321.79,0.3,-0.73162,0.0001,24.66633]
[1776619986303,44.84,75331.71,0.3,-0.73066,0.0001,24.7139]
[1776619991662,44.84,75331.97,0.3,-0.73064,0.0001,24.71455]
[1776619991690,44.84,75331.97,0.3,-0.73064,0.0001,24.71455]
[1776619998153,44.83,75330.18,0.3,-0.73085,0.0001,24.70432]
[1776619998197,44.83,75330.18,0.3,-0.73085,0.0001,24.70432]
[1776620002415,44.82,75309.48,0.3,-0.73291,0.0001,24.60252]
[1776620003426,44.82,75304.47,0.3,-0.7334,0.0001,24.57793]
[1776620004433,44.82,75298.84,0.3,-0.73395,0.0001,24.55029]
[1776620005427,44.82,75298.84,0.3,-0.73395,0.0001,24.55029]
[1776620005448,44.82,75298.84,0.3,-0.73395,0.0001,24.55029]
[1776620011010,44.82,75296.57,0.3,-0.73418,0.0001,24.53901]
[1776620011195,44.82,75296.57,0.3,-0.73418,0.0001,24.53901]
[1776620016519,44.82,75287.28,0.3,-0.73511,0.0001,24.48999]
[1776620019540,44.82,75283.11,0.3,-0.73551,0.0001,24.46962]
[1776620020618,44.82,75283.11,0.3,-0.73551,0.0001,24.46962]
[1776620020718,44.82,75268.02,0.3,-0.73698,0.0001,24.39528]
[1776620021554,44.82,75262.52,0.3,-0.73752,0.0001,24.36822]
[1776620022561,44.82,75266.98,0.3,-0.73708,0.0001,24.39043]
[1776620024355,44.83,75268.59,0.3,-0.73692,0.0001,24.39853]
[1776620024358,44.83,75268.59,0.3,-0.73692,0.0001,24.39853]
[1776620024397,44.83,75268.59,0.3,-0.73692,0.0001,24.39853]
[1776620024575,44.83,75268.01,0.3,-0.73697,0.0001,24.39579]
[1776620026441,44.83,75268.52,0.3,-0.73692,0.0001,24.39845]
[1776620026589,44.83,75268.68,0.3,-0.7369,0.0001,24.39937]
[1776620031624,44.83,75268.06,0.3,-0.73695,0.0001,24.39697]
[1776620034828,44.83,75267.46,0.3,-0.737,0.0001,24.3944]
[1776620038675,44.83,75251.57,0.3,-0.73853,0.0001,24.31637]
[1776620040693,44.84,75246.81,0.3,-0.73898,0.0001,24.29318]
[1776620044721,44.84,75241.74,0.3,-0.73947,0.0001,24.26838]
[1776620049756,44.84,75237.0,0.3,-0.7399,0.0001,24.24585]
[1776620054791,44.85,75235.4,0.3,-0.74004,0.0001,24.23874]
[1776620057812,44.85,75230.31,0.3,-0.74054,0.0001,24.2133]
[1776620059770,44.85,75230.31,0.3,-0.74054,0.0001,24.2133]
[1776620059938,44.84,75230.56,0.3,-0.74051,0.0001,24.21454]
[1776620061831,44.84,75228.03,0.3,-0.74076,0.0001,24.20177]
[1776620061938,44.84,75228.03,0.3,-0.74076,0.0001,24.20177]
[1776620062038,44.84,75228.28,0.3,-0.74074,0.0001,24.20288]
[1776620068722,44.84,75228.46,0.3,-0.74073,0.0001,24.20345]
[1776620068889,44.84,75211.53,0.3,-0.74236,0.0001,24.11877]
[1776620069896,44.84,75203.12,0.3,-0.74317,0.0001,24.07658]
[1776620070903,44.84,75196.34,0.3,-0.74383,0.0001,24.04255]
[1776620072309,44.84,75196.34,0.3,-0.74383,0.0001,24.04255]
[1776620078085,44.84,75193.68,0.3,-0.7441,0.0001,24.02597]
[1776620078189,44.84,75193.68,0.3,-0.7441,0.0001,24.02597]
[1776620083995,44.84,75192.77,0.3,-0.7442,0.0001,24.02096]
[1776620086012,44.84,75174.38,0.3,-0.74596,0.0001,23.92809]
[1776620087150,44.84,75162.08,0.3,-0.74714,0.0001,23.8657]
[1776620088034,44.84,75162.06,0.3,-0.74715,0.0001,23.86543]
[1776620089672,44.84,75162.06,0.3,-0.74715,0.0001,23.86543]
[1776620089720,44.84,75161.81,0.3,-0.74718,0.0001,23.86395]
[1776620091462,44.84,75161.82,0.3,-0.74718,0.0001,23.864]
[1776620094547,44.84,75161.65,0.3,-0.7472,0.0001,23.86273]
[1776620094689,44.84,75161.65,0.3,-0.7472,0.0001,23.86273]
[1776620094752,44.84,75167.24,0.3,-0.74667,0.0001,23.89092]
[1776620098094,44.83,75169.58,0.3,-0.74645,0.0001,23.90238]
[1776620098100,44.83,75176.97,0.3,-0.74575,0.0001,23.93957]
[1776620101123,44.83,75169.39,0.3,-0.74648,0.0001,23.90077]
[1776620103136,44.83,75163.36,0.3,-0.74707,0.0001,23.87]
[1776620104763,44.83,75163.36,0.3,-0.74707,0.0001,23.87]
[1776620105173,44.83,75145.02,0.3,-0.74882,0.0001,23.77676]
[1776620106180,44.83,75141.14,0.3,-0.74919,0.0001,23.75702]
[1776620108683,44.83,75142.31,0.3,-0.74908,0.0001,23.76298]
[1776620110208,44.83,75136.45,0.3,-0.74963,0.0001,23.73318]
[1776620111216,44.83,75128.5,0.3,-0.75039,9e-05,23.6927]
[1776620112222,44.83,75118.56,0.3,-0.75133,9e-05,23.64202]
[1776620113232,44.83,75119.9,0.3,-0.7512,9e-05,23.649]
[1776620115244,44.83,75125.59,0.3,-0.75066,9e-05,23.67828]
[1776620115995,44.83,75125.59,0.3,-0.75066,9e-05,23.67828]
[1776620116838,44.83,75172.58,0.3,-0.74618,0.0001,23.917]
[1776620117259,44.83,75175.08,0.3,-0.74594,0.0001,23.92947]
[1776620119727,44.83,75175.31,0.3,-0.74592,0.0001,23.93046]
[1776620124354,44.83,75180.4,0.3,-0.74545,0.0001,23.95526]
[1776620127714,44.82,75180.08,0.3,-0.74549,0.0001,23.95308]
[1776620133371,44.82,75180.13,0.3,-0.74554,0.0001,23.94861]
[1776620136091,44.82,75180.3,0.3,-0.74553,0.0001,23.94914]
[1776620136392,44.82,75228.13,0.3,-0.74092,0.0001,24.18915]
[1776620137399,44.82,75229.03,0.3,-0.74084,0.0001,24.19368]
[1776620139869,44.82,75229.09,0.3,-0.74083,0.0001,24.19416]
[1776620144448,44.82,75206.04,0.3,-0.74304,0.0001,24.07958]
[1776620145457,44.82,75203.69,0.3,-0.74327,0.0001,24.06754]
[1776620147474,44.82,75197.66,0.3,-0.74386,0.0001,24.03677]
[1776620150495,44.82,75192.57,0.3,-0.74436,0.0001,24.01054]
[1776620151109,44.82,75192.57,0.3,-0.74436,0.0001,24.01054]
[1776620153516,44.81,75199.21,0.3,-0.74373,0.0001,24.04338]
[1776620157938,44.81,75199.99,0.3,-0.74368,0.0001,24.04644]
[1776620158198,44.81,75199.99,0.3,-0.74368,0.0001,24.04644]
[1776620158551,44.81,75193.28,0.3,-0.74433,0.0001,24.01249]
[1776620161573,44.81,75188.15,0.3,-0.74483,0.0001,23.98613]
[1776620165601,44.8,75194.56,0.3,-0.74423,0.0001,24.01778]
[1776620168638,44.8,75202.1,0.3,-0.74351,0.0001,24.05513]
[1776620169645,44.8,75208.59,0.3,-0.74288,0.0001,24.0878]
[1776620170652,44.8,75218.24,0.3,-0.74195,0.0001,24.13622]
[1776620171658,44.8,75220.21,0.3,-0.74176,0.0001,24.14609]
[1776620176694,44.8,75226.14,0.3,-0.74119,0.0001,24.17575]
[1776620181729,44.8,75226.27,0.3,-0.74118,0.0001,24.1763]
[1776620184750,44.8,75218.88,0.3,-0.74189,0.0001,24.13932]
[1776620185599,44.8,75218.88,0.3,-0.74189,0.0001,24.13932]
[1776620189706,44.8,75214.27,0.3,-0.74233,0.0001,24.11655]
[1776620194660,44.81,75219.46,0.3,-0.74184,0.0001,24.13962]
[1776620195718,44.81,75217.05,0.3,-0.74207,0.0001,24.12764]
[1776620200305,44.81,75215.72,0.3,-0.74219,0.0001,24.1217]
[1776620200438,44.81,75215.72,0.3,-0.74219,0.0001,24.1217]
[1776620200470,44.81,75215.72,0.3,-0.74219,0.0001,24.1217]
[1776620200687,44.81,75215.72,0.3,-0.74219,0.0001,24.1217]
[1776620200789,44.81,75215.72,0.3,-0.74218,0.0001,24.12223]
[1776620206114,44.82,75214.88,0.3,-0.74224,0.0001,24.11909]
[1776620206192,44.82,75214.88,0.3,-0.74224,0.0001,24.11909]
[1776620208923,44.82,75209.07,0.3,-0.74277,0.0001,24.09106]
[1776620210938,44.82,75203.7,0.3,-0.74328,0.0001,24.06454]
[1776620211900,44.82,75203.7,0.3,-0.74328,0.0001,24.06454]
[1776620211946,44.82,75203.7,0.3,-0.74328,0.0001,24.06454]
[1776620212523,44.82,75203.41,0.3,-0.74331,0.0001,24.06321]
[1776620212695,44.82,75203.41,0.3,-0.74331,0.0001,24.06321]
[1776620212795,44.82,75203.41,0.3,-0.7433,0.0001,24.06335]
[1776620215973,44.82,75197.54,0.3,-0.74386,0.0001,24.03427]
[1776620218607,44.83,75193.79,0.3,-0.74422,0.0001,24.01574]
[1776620218690,44.83,75193.79,0.3,-0.74422,0.0001,24.01574]
[1776620221008,44.83,75204.37,0.3,-0.74319,0.0001,24.06943]
[1776620222015,44.83,75211.93,0.3,-0.74245,0.0001,24.10769]
[1776620223022,44.83,75214.34,0.3,-0.74221,0.0001,24.12007]
[1776620224787,44.83,75214.34,0.3,-0.74221,0.0001,24.12007]
[1776620224907,44.83,75214.35,0.3,-0.7422,0.0001,24.12066]
[1776620228818,44.84,75218.92,0.3,-0.74175,0.0001,24.14404]
[1776620233097,44.84,75212.5,0.3,-0.74234,0.0001,24.11336]
[1776620234721,44.84,75212.5,0.3,-0.74234,0.0001,24.11336]
[1776620234946,44.84,75212.5,0.3,-0.74234,0.0001,24.11336]
[1776620234756,44.84,75208.68,0.3,-0.7427,0.0001,24.09475]
[1776620236034,44.84,75208.23,0.3,-0.74274,0.0001,24.09249]
[1776620236193,44.84,75208.23,0.3,-0.74274,0.0001,24.09249]
[1776620236258,44.85,75208.09,0.3,-0.74274,0.0001,24.09239]
[1776620237125,44.85,75213.33,0.3,-0.74223,0.0001,24.11862]
[1776620240553,44.85,75215.81,0.3,-0.74198,0.0001,24.1316]
[1776620240696,44.85,75215.81,0.3,-0.74198,0.0001,24.1316]
[1776620245181,44.85,75224.25,0.3,-0.74114,0.0001,24.17528]
[1776620246188,44.86,75218.31,0.3,-0.7417,0.0001,24.14609]
[1776620248580,44.86,75217.56,0.3,-0.74177,0.0001,24.14259]
[1776620248703,44.86,75217.56,0.3,-0.74177,0.0001,24.14259]
[1776620250218,44.86,75209.09,0.3,-0.74257,0.0001,24.10098]
[1776620251868,44.86,75209.09,0.3,-0.74257,0.0001,24.10098]
[1776620251940,44.86,75209.09,0.3,-0.74257,0.0001,24.10098]
[1776620254984,44.86,75203.61,0.3,-0.7431,0.0001,24.07106]
[1776620255216,44.87,75202.53,0.3,-0.7432,0.0001,24.06597]
[1776620255253,44.87,75203.42,0.3,-0.74311,0.0001,24.07076]
[1776620256979,44.87,75203.42,0.3,-0.74311,0.0001,24.07076]
[1776620257194,44.87,75205.35,0.3,-0.74291,0.0001,24.08075]
[1776620258274,44.87,75212.24,0.3,-0.74224,0.0001,24.11584]
[1776620260288,44.87,75205.89,0.3,-0.74284,0.0001,24.08463]
[1776620261364,44.87,75205.89,0.3,-0.74284,0.0001,24.08463]
[1776620261444,44.87,75205.89,0.3,-0.74284,0.0001,24.08463]
[1776620262521,44.87,75203.71,0.3,-0.74304,0.0001,24.07401]
[1776620262698,44.87,75203.71,0.3,-0.74304,0.0001,24.07401]
[1776620262788,44.88,75202.63,0.3,-0.74314,0.0001,24.06891]
[1776620268217,44.88,75204.41,0.3,-0.74293,0.0001,24.07941]
[1776620268443,44.88,75204.41,0.3,-0.74293,0.0001,24.07941]
[1776620273735,44.89,75202.48,0.3,-0.74309,0.0001,24.07098]
[1776620273945,44.89,75202.48,0.3,-0.74309,0.0001,24.07098]
[1776620274431,44.89,75202.13,0.3,-0.74312,0.0001,24.06973]
[1776620274447,44.89,75202.13,0.3,-0.74312,0.0001,24.06973]
[1776620274542,44.89,75202.13,0.3,-0.74311,0.0001,24.06993]
[1776620279270,44.89,75202.06,0.3,-0.7431,0.0001,24.0706]
[1776620279443,44.89,75202.06,0.3,-0.7431,0.0001,24.0706]
[1776620284234,44.9,75203.75,0.3,-0.74291,0.0001,24.08059]
[1776620284437,44.9,75203.75,0.3,-0.74291,0.0001,24.08059]
[1776620284537,44.9,75203.75,0.3,-0.7429,0.0001,24.08088]
[1776620290368,44.91,75203.22,0.3,-0.74292,0.0001,24.0797]
[1776620290446,44.91,75203.22,0.3,-0.74292,0.0001,24.0797]
[1776620295545,44.91,75202.36,0.3,-0.74297,0.0001,24.07716]
[1776620297349,44.92,75201.93,0.3,-0.743,0.0001,24.0753]
[1776620297443,44.92,75201.93,0.3,-0.743,0.0001,24.0753]
[1776620298576,44.92,75202.0,0.3,-0.74299,0.0001,24.07594]
[1776620298696,44.92,75202.0,0.3,-0.74299,0.0001,24.07594]
[1776620298701,44.92,75202.88,0.3,-0.7429,0.0001,24.08063]
[1776620301587,44.92,75211.96,0.3,-0.74201,0.0001,24.12685]
[1776620302531,44.92,75211.96,0.3,-0.74201,0.0001,24.12685]
[1776620302703,44.92,75211.96,0.3,-0.74201,0.0001,24.12685]
[1776620307629,44.93,75217.0,0.3,-0.74149,0.0001,24.15346]
[1776620309077,44.93,75217.0,0.3,-0.74149,0.0001,24.15346]
[1776620308636,44.93,75221.8,0.3,-0.74102,0.0001,24.17766]
[1776620309221,44.93,75221.8,0.3,-0.74102,0.0001,24.17766]
[1776620309643,44.93,75216.79,0.3,-0.7415,0.0001,24.15303]
[1776620310650,44.93,75204.27,0.3,-0.7427,0.0001,24.09089]
[1776620311657,44.93,75203.95,0.3,-0.74274,0.0001,24.08634]
[1776620313237,44.94,75203.59,0.3,-0.74277,0.0001,24.08497]
[1776620313439,44.94,75203.59,0.3,-0.74277,0.0001,24.08497]
[1776620313670,44.94,75203.55,0.3,-0.74276,0.0001,24.0852]
[1776620319041,44.94,75199.49,0.3,-0.74312,0.0001,24.06665]
[1776620319739,44.95,75207.05,0.3,-0.74237,0.0001,24.10532]
[1776620320340,44.95,75207.05,0.3,-0.74237,0.0001,24.10532]
[1776620326765,44.96,75206.63,0.3,-0.74235,0.0001,24.1061]
[1776620329786,44.96,75211.89,0.3,-0.74182,0.0001,24.13352]
[1776620330832,44.96,75211.89,0.3,-0.74182,0.0001,24.13352]
[1776620330945,44.96,75211.89,0.3,-0.74182,0.0001,24.13352]
[1776620332807,44.97,75217.26,0.3,-0.74128,0.0001,24.16138]
[1776620335047,44.97,75218.09,0.3,-0.74119,0.0001,24.16586]
[1776620335198,44.97,75215.0,0.3,-0.74149,0.0001,24.15081]
[1776620337023,44.97,75214.6,0.3,-0.74152,0.0001,24.14918]
[1776620337191,44.98,75214.17,0.3,-0.74155,0.0001,24.14739]
[1776620337842,44.98,75213.6,0.3,-0.7416,0.0001,24.14491]
[1776620338849,44.98,75207.63,0.3,-0.74217,0.0001,24.11552]
[1776620339496,44.98,75207.63,0.3,-0.74217,0.0001,24.11552]
[1776620339707,44.98,75207.63,0.3,-0.74217,0.0001,24.11552]
[1776620343776,44.99,75205.48,0.3,-0.74234,0.0001,24.10642]
[1776620343939,44.99,75205.48,0.3,-0.74234,0.0001,24.10642]
[1776620344002,44.99,75205.34,0.3,-0.74234,0.0001,24.10613]
[1776620345898,44.99,75200.02,0.3,-0.74284,0.0001,24.08038]
[1776620347971,44.99,75197.36,0.3,-0.74308,0.0001,24.06752]
[1776620348037,44.99,75188.22,0.3,-0.74396,0.0001,24.02203]
[1776620348200,44.99,75188.22,0.3,-0.74396,0.0001,24.02203]
[1776620348919,44.99,75186.66,0.3,-0.7441,0.0001,24.01443]
[1776620350933,44.99,75194.92,0.3,-0.7433,0.0001,24.05608]
[1776620352155,45.0,75196.07,0.3,-0.74319,0.0001,24.06215]
[1776620352198,45.0,75196.07,0.3,-0.74319,0.0001,24.06215]
[1776620355968,45.0,75204.45,0.3,-0.74236,0.0001,24.10525]
[1776620356736,45.0,75204.45,0.3,-0.74236,0.0001,24.10525]
[1776620356943,45.0,75204.45,0.3,-0.74236,0.0001,24.10525]
[1776620360490,45.01,75202.36,0.3,-0.74253,0.0001,24.0959]
[1776620360701,45.01,75202.36,0.3,-0.74253,0.0001,24.0959]
[1776620363651,45.01,75206.69,0.3,-0.7421,0.0001,24.11832]
[1776620363687,45.01,75206.69,0.3,-0.7421,0.0001,24.11832]
[1776620364026,45.01,75206.77,0.3,-0.74209,0.0001,24.11898]
[1776620366426,45.01,75206.7,0.3,-0.74208,0.0001,24.11914]
[1776620366442,45.01,75206.7,0.3,-0.74208,0.0001,24.11914]
[1776620372030,45.02,75205.6,0.3,-0.74219,0.0001,24.11156]
[1776620372047,45.02,75205.6,0.3,-0.74218,0.0001,24.11181]
[1776620372193,45.02,75205.6,0.3,-0.74218,0.0001,24.11181]
[1776620374473,45.02,75205.45,0.3,-0.74218,0.0001,24.11157]
[1776620374694,45.02,75205.45,0.3,-0.74218,0.0001,24.11157]
[1776620377118,45.02,75212.54,0.3,-0.74149,0.0001,24.14762]
[1776620378374,45.02,75215.82,0.3,-0.74117,0.0001,24.16415]
[1776620378441,45.02,75215.82,0.3,-0.74117,0.0001,24.16415]
[1776620381146,45.03,75222.22,0.3,-0.74054,0.0001,24.19652]
[1776620382321,45.03,75226.55,0.3,-0.74011,0.0001,24.21833]
[1776620382449,45.03,75226.55,0.3,-0.74011,0.0001,24.21833]
[1776620385065,45.03,75226.56,0.3,-0.74011,0.0001,24.21869]
[1776620385161,45.03,75226.56,0.3,-0.74009,0.0001,24.21926]
[1776620385193,45.03,75226.56,0.3,-0.74009,0.0001,24.21926]
[1776620389251,45.04,75227.38,0.3,-0.74,0.0001,24.22419]
[1776620389440,45.04,75227.38,0.3,-0.74,0.0001,24.22419]
[1776620395244,45.04,75230.4,0.3,-0.73967,0.0001,24.24111]
[1776620396208,45.04,75230.4,0.3,-0.73967,0.0001,24.24111]
[1776620396442,45.04,75230.4,0.3,-0.73967,0.0001,24.24111]
[1776620396449,45.05,75230.4,0.3,-0.73965,0.0001,24.24164]
[1776620399911,45.05,75238.43,0.3,-0.73886,0.0001,24.28211]
[1776620402437,45.05,75238.95,0.3,-0.73881,0.0001,24.28489]
[1776620406327,45.06,75246.24,0.3,-0.73808,0.0001,24.32197]
[1776620408343,45.06,75229.14,0.3,-0.73972,0.0001,24.23791]
[1776620409350,45.06,75219.4,0.3,-0.74066,0.0001,24.18982]
[1776620410357,45.06,75213.67,0.3,-0.7412,0.0001,24.16164]
[1776620411364,45.06,75205.04,0.3,-0.74203,0.0001,24.11905]
[1776620412371,45.06,75200.24,0.3,-0.74247,0.0001,24.09589]
[1776620416399,45.07,75192.56,0.3,-0.74318,0.0001,24.05889]
[1776620418413,45.07,75187.79,0.3,-0.74364,0.0001,24.03525]
[1776620421470,45.07,75186.4,0.3,-0.74376,0.0001,24.02853]
[1776620421697,45.07,75186.4,0.3,-0.74376,0.0001,24.02853]
[1776620421745,45.07,75186.4,0.3,-0.74376,0.0001,24.02853]
[1776620421937,45.07,75186.4,0.3,-0.74376,0.0001,24.02853]
[1776620422031,45.07,75186.15,0.3,-0.74379,0.0001,24.02739]
[1776620423449,45.07,75191.71,0.3,-0.74325,0.0001,24.05539]
[1776620424456,45.07,75197.19,0.3,-0.74272,0.0001,24.08282]
[1776620426069,45.07,75197.19,0.3,-0.74272,0.0001,24.08282]
[1776620426192,45.07,75197.19,0.3,-0.74272,0.0001,24.08282]
[1776620430498,45.08,75204.95,0.3,-0.74192,0.0001,24.12408]
[1776620432512,45.09,75192.95,0.3,-0.74308,0.0001,24.06168]
[1776620433519,45.09,75189.54,0.3,-0.7434,0.0001,24.04475]
[1776620434526,45.09,75183.12,0.3,-0.74402,0.0001,24.01278]
[1776620437522,45.09,75182.67,0.3,-0.74405,0.0001,24.01082]
[1776620437694,45.09,75182.67,0.3,-0.74405,0.0001,24.01082]
[1776620439247,45.09,75181.9,0.3,-0.74412,0.0001,24.00726]
[1776620439438,45.09,75181.9,0.3,-0.74412,0.0001,24.00726]
[1776620439561,45.09,75181.83,0.3,-0.74413,0.0001,24.00706]
[1776620444597,45.09,75175.82,0.3,-0.74468,0.0001,23.97775]
[1776620449632,45.1,75170.42,0.3,-0.74518,0.0001,23.95161]
[1776620451646,45.1,75164.02,0.3,-0.74578,0.0001,23.91995]
[1776620453909,45.1,75162.86,0.3,-0.74589,0.0001,23.91437]
[1776620453940,45.1,75162.86,0.3,-0.74589,0.0001,23.91437]
[1776620459704,45.11,75162.68,0.3,-0.74587,0.0001,23.91524]
[1776620463732,45.11,75168.12,0.3,-0.74533,0.0001,23.94357]
[1776620465142,45.11,75168.12,0.3,-0.74533,0.0001,23.94357]
[1776620465190,45.11,75168.12,0.3,-0.74533,0.0001,23.94357]
[1776620465796,45.11,75168.12,0.3,-0.74532,0.0001,23.9438]
[1776620465940,45.11,75168.12,0.3,-0.74532,0.0001,23.9438]
[1776620465950,45.11,75168.26,0.3,-0.74531,0.0001,23.94472]
[1776620469779,45.12,75182.4,0.3,-0.74394,0.0001,24.01633]
[1776620470787,45.12,75188.44,0.3,-0.74335,0.0001,24.04685]
[1776620475821,45.12,75179.98,0.3,-0.74413,0.0001,24.0063]
[1776620478842,45.13,75178.56,0.3,-0.74424,0.0001,24.00034]
[1776620479653,45.13,75178.56,0.3,-0.74424,0.0001,24.00034]
[1776620479714,45.13,75178.56,0.3,-0.74424,0.0001,24.00034]
[1776620485892,45.14,75178.46,0.3,-0.7442,0.0001,24.00246]
[1776620489603,45.14,75178.52,0.3,-0.74418,0.0001,24.00339]
[1776620489699,45.14,75178.52,0.3,-0.74418,0.0001,24.00339]
[1776620490584,45.14,75179.27,0.3,-0.7441,0.0001,24.00734]
[1776620490695,45.14,75179.27,0.3,-0.7441,0.0001,24.00734]
[1776620490794,45.14,75179.27,0.3,-0.7441,0.0001,24.00754]
[1776620494954,45.15,75184.53,0.3,-0.7436,0.0001,24.03118]
[1776620497117,45.15,75186.75,0.3,-0.74338,0.0001,24.04259]
[1776620497199,45.15,75186.75,0.3,-0.74338,0.0001,24.04259]
[1776620503010,45.16,75185.84,0.3,-0.74342,0.0001,24.0403]
[1776620503632,45.16,75185.84,0.3,-0.74342,0.0001,24.0403]
[1776620503699,45.16,75185.84,0.3,-0.74342,0.0001,24.0403]
[1776620504088,45.16,75185.84,0.3,-0.74342,0.0001,24.0403]
[1776620504201,45.16,75185.84,0.3,-0.74342,0.0001,24.0403]
[1776620504189,45.16,75186.36,0.3,-0.74337,0.0001,24.04323]
[1776620510059,45.17,75182.48,0.3,-0.7437,0.0001,24.0259]
[1776620514952,45.17,75186.69,0.3,-0.74327,0.0001,24.04825]
[1776620515201,45.17,75186.69,0.3,-0.74327,0.0001,24.04825]
[1776620519124,45.18,75180.76,0.3,-0.7438,0.0001,24.02027]
[1776620520371,45.18,75180.62,0.3,-0.74381,0.0001,24.01992]
[1776620520446,45.18,75180.62,0.3,-0.74381,0.0001,24.01992]
[1776620521138,45.18,75186.22,0.3,-0.74327,0.0001,24.04817]
[1776620521397,45.18,75186.22,0.3,-0.74327,0.0001,24.04817]
[1776620521438,45.18,75186.22,0.3,-0.74327,0.0001,24.04817]
[1776620522145,45.18,75188.02,0.3,-0.74309,0.0001,24.05745]
[1776620524161,45.19,75189.62,0.3,-0.74293,0.0001,24.06572]
[1776620524199,45.19,75189.62,0.3,-0.74293,0.0001,24.06572]
[1776620530205,45.19,75189.62,0.3,-0.74288,0.0001,24.06781]
[1776620533837,45.2,75187.05,0.3,-0.74311,0.0001,24.05592]
[1776620533942,45.2,75187.05,0.3,-0.74311,0.0001,24.05592]
[1776620534726,45.2,75187.04,0.3,-0.74311,0.0001,24.05618]
[1776620534937,45.2,75187.04,0.3,-0.74311,0.0001,24.05618]
[1776620535243,45.2,75187.24,0.3,-0.74308,0.0001,24.05748]
[1776620538875,45.2,75188.74,0.3,-0.74292,0.0001,24.06585]
[1776620538950,45.2,75188.74,0.3,-0.74292,0.0001,24.06585]
[1776620545314,45.21,75187.36,0.3,-0.74301,0.0001,24.0611]
[1776620547600,45.21,75186.8,0.3,-0.74305,0.0001,24.05891]
[1776620547695,45.21,75186.8,0.3,-0.74305,0.0001,24.05891]
[1776620548500,45.22,75186.8,0.3,-0.74304,0.0001,24.05921]
[1776620548689,45.22,75186.8,0.3,-0.74304,0.0001,24.05921]
[1776620548694,45.22,75186.06,0.3,-0.74311,0.0001,24.05583]
[1776620553851,45.22,75185.69,0.3,-0.74315,0.0001,24.05153]
[1776620553944,45.22,75185.69,0.3,-0.74315,0.0001,24.05153]
[1776620559413,45.23,75184.73,0.3,-0.74319,0.0001,24.04893]
[1776620561401,45.23,75184.52,0.3,-0.74321,0.0001,24.0482]
[1776620561444,45.23,75184.52,0.3,-0.74321,0.0001,24.0482]
[1776620562681,45.23,75184.59,0.3,-0.74319,0.0001,24.04886]
[1776620562699,45.23,75184.59,0.3,-0.74319,0.0001,24.04886]
[1776620562774,45.24,75178.05,0.3,-0.7438,0.0001,24.01694]
[1776620567129,45.24,75177.31,0.3,-0.74386,0.0001,24.01395]
[1776620567199,45.24,75177.31,0.3,-0.74386,0.0001,24.01395]
[1776620569483,45.24,75183.6,0.3,-0.74323,0.0001,24.04662]
[1776620571230,45.24,75183.6,0.3,-0.74323,0.0001,24.04662]
[1776620571443,45.25,75184.8,0.3,-0.7431,0.0001,24.05322]
[1776620571753,45.25,75184.8,0.3,-0.7431,0.0001,24.05322]
[1776620571940,45.25,75184.8,0.3,-0.7431,0.0001,24.05322]
[1776620571954,45.25,75185.51,0.3,-0.74303,0.0001,24.05705]
[1776620573511,45.25,75191.83,0.3,-0.74242,0.0001,24.08874]
[1776620575030,45.25,75191.83,0.3,-0.74242,0.0001,24.08874]
[1776620575201,45.25,75191.83,0.3,-0.74242,0.0001,24.08874]
[1776620579781,45.26,75198.02,0.3,-0.7418,0.0001,24.12095]
[1776620579942,45.26,75198.02,0.3,-0.7418,0.0001,24.12095]
[1776620583598,45.26,75203.1,0.3,-0.74128,0.0001,24.14751]
[1776620583695,45.26,75203.1,0.3,-0.74128,0.0001,24.14751]
[1776620583796,45.26,75203.57,0.3,-0.74123,0.0001,24.15017]
[1776620588546,45.27,75207.74,0.3,-0.7408,0.0001,24.17203]
[1776620588692,45.27,75207.74,0.3,-0.7408,0.0001,24.17203]
[1776620591531,45.27,75204.72,0.3,-0.74108,0.0001,24.15798]
[1776620591707,45.27,75204.72,0.3,-0.74108,0.0001,24.15798]
[1776620591794,45.27,75203.61,0.3,-0.74118,0.0001,24.15279]
[1776620593585,45.27,75202.2,0.3,-0.7413,0.0001,24.14612]
[1776620593691,45.27,75202.2,0.3,-0.7413,0.0001,24.14612]
[1776620597231,45.28,75200.97,0.3,-0.7414,0.0001,24.14099]
[1776620597442,45.28,75198.59,0.3,-0.74162,0.0001,24.12953]
[1776620597513,45.28,75198.59,0.3,-0.74162,0.0001,24.12953]
[1776620597696,45.28,75198.59,0.3,-0.74162,0.0001,24.12953]
[1776620597796,45.28,75197.62,0.3,-0.74171,0.0001,24.12505]
[1776620603723,45.29,75198.69,0.3,-0.74157,0.0001,24.1323]
[1776620607326,45.29,75200.11,0.3,-0.74142,0.0001,24.13995]
[1776620607438,45.29,75203.21,0.3,-0.74112,0.0001,24.15559]
[1776620612524,45.3,75201.87,0.3,-0.74122,0.0001,24.15012]
[1776620612695,45.3,75201.87,0.3,-0.74122,0.0001,24.15012]
[1776620612760,45.3,75201.87,0.3,-0.74123,0.0001,24.14732]
[1776620615724,45.3,75202.32,0.3,-0.74117,0.0001,24.15011]
[1776620615940,45.3,75202.32,0.3,-0.74117,0.0001,24.15011]
[1776620620842,45.31,75207.63,0.3,-0.74063,0.0001,24.17798]
[1776620621588,45.31,75207.63,0.3,-0.74063,0.0001,24.17798]
[1776620621691,45.31,75207.63,0.3,-0.74063,0.0001,24.17798]
[1776620623099,45.31,75211.05,0.3,-0.7403,0.0001,24.1951]
[1776620623194,45.31,75211.05,0.3,-0.7403,0.0001,24.1951]
[1776620623296,45.31,75212.22,0.3,-0.74018,0.0001,24.2011]
[1776620627621,45.31,75215.19,0.3,-0.73988,0.0001,24.21659]
[1776620627690,45.31,75215.19,0.3,-0.73988,0.0001,24.21659]
[1776620633934,45.32,75217.5,0.3,-0.73963,0.0001,24.2294]
[1776620634420,45.32,75217.5,0.3,-0.73963,0.0001,24.2294]
[1776620634437,45.32,75217.5,0.3,-0.73963,0.0001,24.2294]
[1776620636009,45.32,75217.43,0.3,-0.73963,0.0001,24.22926]
[1776620636201,45.32,75217.43,0.3,-0.73963,0.0001,24.22926]
[1776620636286,45.32,75217.43,0.3,-0.73963,0.0001,24.22946]
[1776620641990,45.33,75217.33,0.3,-0.73961,0.0001,24.23022]
[1776620642465,45.33,75217.33,0.3,-0.73961,0.0001,24.23022]
[1776620642695,45.33,75217.33,0.3,-0.73961,0.0001,24.23022]
[1776620645014,45.33,75222.21,0.3,-0.73913,0.0001,24.25483]
[1776620649941,45.33,75221.08,0.3,-0.73922,0.0001,24.25002]
[1776620650203,45.33,75221.08,0.3,-0.73922,0.0001,24.25002]
[1776620651447,45.34,75221.05,0.3,-0.73922,0.0001,24.25025]
[1776620651695,45.34,75221.05,0.3,-0.73922,0.0001,24.25025]
[1776620651783,45.34,75221.05,0.3,-0.73921,0.0001,24.25044]
[1776620657111,45.34,75221.25,0.3,-0.73917,0.0001,24.25236]
[1776620657533,45.34,75221.25,0.3,-0.73917,0.0001,24.25236]
[1776620657696,45.34,75221.25,0.3,-0.73917,0.0001,24.25236]
[1776620657796,45.34,75221.25,0.3,-0.73917,0.0001,24.25255]
[1776620661190,45.34,75220.87,0.3,-0.7392,0.0001,24.25105]
[1776620666894,45.35,75220.02,0.3,-0.73926,0.0001,24.24799]
[1776620666946,45.35,75220.02,0.3,-0.73926,0.0001,24.24799]
[1776620667185,45.35,75220.1,0.3,-0.73925,0.0001,24.24857]
[1776620667765,45.35,75220.1,0.3,-0.73925,0.0001,24.24857]
[1776620667941,45.35,75220.1,0.3,-0.73925,0.0001,24.24857]
[1776620672343,45.35,75223.52,0.3,-0.73892,0.0001,24.26274]
[1776620672448,45.35,75223.52,0.3,-0.73892,0.0001,24.26274]
[1776620672406,45.35,75223.07,0.3,-0.73896,0.0001,24.2607]
[1776620672924,45.35,75223.07,0.3,-0.73896,0.0001,24.2607]
[1776620672943,45.35,75223.07,0.3,-0.73896,0.0001,24.2607]
[1776620679271,45.36,75221.75,0.3,-0.73906,0.0001,24.25545]
[1776620684306,45.36,75222.95,0.3,-0.73893,0.0001,24.26225]
[1776620684949,45.36,75222.95,0.3,-0.73893,0.0001,24.26225]
[1776620685208,45.36,75222.95,0.3,-0.73893,0.0001,24.26225]
[1776620685233,45.36,75222.95,0.3,-0.73893,0.0001,24.26243]
[1776620685731,45.36,75222.95,0.3,-0.73893,0.0001,24.26243]
[1776620685938,45.36,75222.95,0.3,-0.73893,0.0001,24.26243]
[1776620691355,45.37,75218.86,0.3,-0.7393,0.0001,24.24343]
[1776620696032,45.37,75217.01,0.3,-0.73946,0.0001,24.23514]
[1776620696202,45.37,75217.01,0.3,-0.73946,0.0001,24.23514]
[1776620696391,45.37,75214.85,0.3,-0.73966,0.0001,24.22472]
[1776620696624,45.37,75214.85,0.3,-0.73966,0.0001,24.22472]
[1776620696698,45.37,75214.85,0.3,-0.73966,0.0001,24.22472]
[1776620702433,45.38,75214.54,0.3,-0.73966,0.0001,24.22437]
[1776620702630,45.38,75214.54,0.3,-0.73966,0.0001,24.22437]
[1776620702693,45.38,75214.54,0.3,-0.73966,0.0001,24.22437]
[1776620702897,45.38,75214.54,0.3,-0.73966,0.0001,24.22437]
[1776620702942,45.38,75214.54,0.3,-0.73966,0.0001,24.22437]
[1776620702946,45.38,75214.54,0.3,-0.73966,0.0001,24.2245]
[1776620705454,45.38,75194.19,0.3,-0.7416,0.0001,24.12448]
[1776620706465,45.38,75189.95,0.3,-0.742,0.0001,24.10375]
[1776620710173,45.38,75187.02,0.3,-0.74229,0.0001,24.08869]
[1776620710193,45.38,75187.02,0.3,-0.74229,0.0001,24.08869]
[1776620710274,45.37,75187.02,0.3,-0.7423,0.0001,24.08828]
[1776620712453,45.37,75187.02,0.3,-0.7423,0.0001,24.08828]
[1776620712693,45.37,75183.95,0.3,-0.7426,0.0001,24.07268]
[1776620713514,45.37,75190.72,0.3,-0.74197,0.0001,24.10538]
[1776620715528,45.37,75195.32,0.3,-0.74155,0.0001,24.1275]
[1776620717384,45.37,75195.32,0.3,-0.74155,0.0001,24.1275]
[1776620717440,45.37,75195.32,0.3,-0.74155,0.0001,24.1275]
[1776620717485,45.36,75198.03,0.3,-0.7413,0.0001,24.14048]
[1776620718704,45.36,75198.06,0.3,-0.74129,0.0001,24.14063]
[1776620718941,45.36,75198.06,0.3,-0.74129,0.0001,24.14063]
[1776620724598,45.36,75205.86,0.3,-0.74057,0.0001,24.17825]
[1776620725605,45.36,75213.25,0.3,-0.73986,0.0001,24.21455]
[1776620727430,45.36,75213.25,0.3,-0.73986,0.0001,24.21455]
[1776620727448,45.36,75213.25,0.3,-0.73986,0.0001,24.21455]
[1776620727465,45.36,75213.01,0.3,-0.73987,0.0001,24.21382]
[1776620728512,45.36,75213.01,0.3,-0.73987,0.0001,24.21382]
[1776620728697,45.36,75212.11,0.3,-0.73996,0.0001,24.2094]
[1776620733480,45.37,75213.4,0.3,-0.73982,0.0001,24.21638]
[1776620733506,45.37,75213.4,0.3,-0.73983,0.0001,24.21363]
[1776620733698,45.37,75213.4,0.3,-0.73983,0.0001,24.21363]
[1776620734124,45.37,75213.4,0.3,-0.73983,0.0001,24.21363]
[1776620734200,45.37,75213.4,0.3,-0.73983,0.0001,24.21363]
[1776620734297,45.37,75213.4,0.3,-0.73983,0.0001,24.21385]
[1776620735675,45.37,75221.56,0.3,-0.73904,0.0001,24.25416]
[1776620738508,45.37,75219.76,0.3,-0.73921,0.0001,24.24553]
[1776620738701,45.37,75221.39,0.3,-0.73905,0.0001,24.25371]
[1776620738826,45.37,75221.39,0.3,-0.73905,0.0001,24.25371]
[1776620738943,45.37,75221.39,0.3,-0.73905,0.0001,24.25371]
[1776620739041,45.37,75221.74,0.3,-0.73901,0.0001,24.25579]
[1776620742726,45.38,75214.62,0.3,-0.73968,0.0001,24.22146]
[1776620743574,45.38,75214.62,0.3,-0.73968,0.0001,24.22146]
[1776620743701,45.38,75214.62,0.3,-0.73968,0.0001,24.22146]
[1776620743733,45.38,75214.44,0.3,-0.73969,0.0001,24.22074]
[1776620744661,45.38,75214.44,0.3,-0.73969,0.0001,24.22074]
[1776620744704,45.38,75214.44,0.3,-0.73969,0.0001,24.22074]
[1776620749005,45.38,75214.66,0.3,-0.73966,0.0001,24.2223]
[1776620749194,45.38,75214.66,0.3,-0.73966,0.0001,24.2223]
[1776620751789,45.38,75222.88,0.3,-0.73885,0.0001,24.26347]
[1776620753232,45.38,75222.88,0.3,-0.73885,0.0001,24.26347]
[1776620753440,45.38,75222.88,0.3,-0.73885,0.0001,24.26347]
[1776620753415,45.38,75223.91,0.3,-0.73875,0.0001,24.2687]
[1776620754466,45.38,75223.91,0.3,-0.73875,0.0001,24.2687]
[1776620754486,45.38,75224.94,0.3,-0.73865,0.0001,24.27392]
[1776620754698,45.38,75224.94,0.3,-0.73865,0.0001,24.27392]
[1776620759845,45.39,75223.23,0.3,-0.73879,0.0001,24.26649]
[1776620761862,45.39,75232.65,0.3,-0.73788,0.0001,24.3128]
[1776620762869,45.39,75237.06,0.3,-0.73745,0.0001,24.33465]
[1776620764088,45.39,75237.06,0.3,-0.73745,0.0001,24.33465]
[1776620764212,45.39,75237.06,0.3,-0.73745,0.0001,24.33465]
[1776620764304,45.39,75237.13,0.3,-0.73745,0.0001,24.33509]
[1776620765890,45.39,75241.37,0.3,-0.73703,0.0001,24.35597]
[1776620766793,45.39,75241.37,0.3,-0.73703,0.0001,24.35597]
[1776620766947,45.39,75241.37,0.3,-0.73703,0.0001,24.35597]
[1776620769918,45.39,75233.22,0.3,-0.73781,0.0001,24.31642]
[1776620770608,45.39,75233.22,0.3,-0.73781,0.0001,24.31642]
[1776620770697,45.39,75233.22,0.3,-0.73781,0.0001,24.31642]
[1776620770925,45.39,75230.91,0.3,-0.73803,0.0001,24.30522]
[1776620771931,45.39,75230.91,0.3,-0.73803,0.0001,24.30522]
[1776620772201,45.39,75230.91,0.3,-0.73803,0.0001,24.30522]
[1776620776486,45.39,75233.32,0.3,-0.73779,0.0001,24.31743]
[1776620776696,45.39,75233.53,0.3,-0.73777,0.0001,24.31856]
[1776620776967,45.39,75232.85,0.3,-0.73783,0.0001,24.31533]
[1776620777966,45.39,75232.85,0.3,-0.73783,0.0001,24.31533]
[1776620778194,45.39,75232.85,0.3,-0.73783,0.0001,24.31533]
[1776620782639,45.4,75234.95,0.3,-0.73762,0.0001,24.32605]
[1776620782693,45.4,75234.95,0.3,-0.73762,0.0001,24.32605]
[1776620783268,45.4,75234.95,0.3,-0.73762,0.0001,24.32605]
[1776620783445,45.4,75234.95,0.3,-0.73762,0.0001,24.32605]
[1776620783540,45.4,75233.35,0.3,-0.73777,0.0001,24.31831]
[1776620789052,45.4,75234.61,0.3,-0.73764,0.0001,24.32497]
[1776620791648,45.4,75235.18,0.3,-0.73761,0.0001,24.32454]
[1776620791692,45.4,75235.18,0.3,-0.73761,0.0001,24.32454]
[1776620792073,45.4,75235.39,0.3,-0.73758,0.0001,24.32564]
[1776620793025,45.4,75235.39,0.3,-0.73758,0.0001,24.32564]
[1776620793197,45.4,75235.39,0.3,-0.73758,0.0001,24.32564]
[1776620798542,45.4,75235.72,0.3,-0.73755,0.0001,24.32753]
[1776620798694,45.4,75235.7,0.3,-0.73755,0.0001,24.32756]
[1776620799123,45.4,75234.57,0.3,-0.73765,0.0001,24.32211]
[1776620800222,45.4,75234.57,0.3,-0.73765,0.0001,24.32211]
[1776620800448,45.4,75234.57,0.3,-0.73765,0.0001,24.32211]
[1776620805401,45.4,75235.14,0.3,-0.7376,0.0001,24.32503]
[1776620805774,45.4,75235.14,0.3,-0.73759,0.0001,24.3253]
[1776620805941,45.4,75235.14,0.3,-0.73759,0.0001,24.3253]
[1776620807388,45.4,75234.78,0.3,-0.73762,0.0001,24.3236]
[1776620808188,45.4,75215.43,0.3,-0.73948,0.0001,24.22887]
[1776620809195,45.41,75208.91,0.3,-0.7401,0.0001,24.19693]
[1776620810202,45.4,75195.45,0.3,-0.7414,0.0001,24.13007]
[1776620811422,45.4,75195.45,0.3,-0.7414,0.0001,24.13007]
[1776620811514,45.4,75187.68,0.3,-0.74215,0.0001,24.09136]
[1776620815237,45.39,75183.39,0.3,-0.74259,0.0001,24.0684]
[1776620817251,45.39,75177.22,0.3,-0.7432,0.0001,24.03701]
[1776620819462,45.39,75177.97,0.3,-0.74313,0.0001,24.04035]
[1776620819559,45.39,75180.17,0.3,-0.74293,0.0001,24.05087]
[1776620820645,45.39,75180.21,0.3,-0.74294,0.0001,24.05067]
[1776620820698,45.39,75180.21,0.3,-0.74294,0.0001,24.05067]
[1776620821441,45.39,75180.21,0.3,-0.74294,0.0001,24.05067]
[1776620821542,45.38,75183.26,0.3,-0.74265,0.0001,24.06539]
[1776620826943,45.38,75181.83,0.3,-0.74283,0.0001,24.05632]
[1776620827203,45.38,75181.83,0.3,-0.74283,0.0001,24.05632]
[1776620832356,45.37,75183.64,0.3,-0.7427,0.0001,24.06307]
[1776620833745,45.37,75180.4,0.3,-0.74302,0.0001,24.04663]
[1776620833940,45.37,75180.4,0.3,-0.74302,0.0001,24.04663]
[1776620837181,45.36,75177.49,0.3,-0.74332,0.0001,24.03111]
[1776620837433,45.36,75177.49,0.3,-0.74332,0.0001,24.03111]
[1776620837689,45.36,75176.63,0.3,-0.74341,0.0001,24.0265]
[1776620843436,45.35,75178.31,0.3,-0.74329,0.0001,24.03278]
[1776620848470,45.34,75180.06,0.3,-0.74316,0.0001,24.03974]
[1776620848707,45.34,75180.06,0.3,-0.74316,0.0001,24.03974]
[1776620848948,45.34,75180.06,0.3,-0.74316,0.0001,24.03974]
[1776620854511,45.34,75181.62,0.3,-0.74308,0.0001,24.04196]
[1776620856600,45.33,75180.63,0.3,-0.74318,0.0001,24.0367]
[1776620856692,45.33,75180.15,0.3,-0.74323,0.0001,24.03397]
[1776620861567,45.33,75174.0,0.3,-0.74385,0.0001,24.00176]
[1776620862261,45.33,75174.0,0.3,-0.74385,0.0001,24.00176]
[1776620862447,45.33,75174.0,0.3,-0.74385,0.0001,24.00176]
[1776620867614,45.32,75171.15,0.3,-0.74416,0.0001,23.98578]
[1776620868616,45.32,75163.4,0.3,-0.7449,0.0001,23.94689]
[1776620870461,45.32,75160.97,0.3,-0.74514,0.0001,23.93452]
[1776620870698,45.31,75161.06,0.3,-0.74513,0.0001,23.93473]
[1776620873972,45.31,75161.84,0.3,-0.74507,0.0001,23.93791]
[1776620874214,45.31,75161.84,0.3,-0.74507,0.0001,23.93791]
[1776620877679,45.31,75157.67,0.3,-0.74549,9e-05,23.91617]
[1776620882457,45.31,75157.51,0.3,-0.74552,9e-05,23.91474]
[1776620882695,45.3,75157.51,0.3,-0.74553,9e-05,23.91433]
[1776620887749,45.3,75160.27,0.3,-0.74529,0.0001,23.92704]
[1776620892785,45.3,75144.03,0.3,-0.74685,9e-05,23.84473]
[1776620894799,45.29,75148.94,0.3,-0.74639,9e-05,23.86898]
[1776620896235,45.29,75148.94,0.3,-0.74639,9e-05,23.86898]
[1776620896448,45.29,75148.94,0.3,-0.74639,9e-05,23.86898]
[1776620899834,45.29,75143.89,0.3,-0.74688,9e-05,23.84294]
[1776620902855,45.29,75137.36,0.3,-0.74751,9e-05,23.8098]
[1776620904924,45.29,75138.77,0.3,-0.74738,9e-05,23.81676]
[1776620904943,45.29,75138.77,0.3,-0.74738,9e-05,23.81676]
[1776620910859,45.29,75137.15,0.3,-0.74755,9e-05,23.80791]
[1776620910941,45.29,75137.15,0.3,-0.74755,9e-05,23.80791]
[1776620914808,45.28,75135.15,0.3,-0.74777,9e-05,23.79409]
[1776620914943,45.28,75135.15,0.3,-0.74777,9e-05,23.79409]
[1776620915024,45.28,75130.29,0.3,-0.74823,9e-05,23.76957]
[1776620920712,45.28,75128.55,0.3,-0.7484,9e-05,23.76056]
[1776620920938,45.28,75128.13,0.3,-0.74844,9e-05,23.75838]
[1776620922372,45.28,75128.95,0.3,-0.74836,9e-05,23.76245]
[1776620923442,45.28,75128.95,0.3,-0.74836,9e-05,23.76238]
[1776620923538,45.28,75128.93,0.3,-0.74837,9e-05,23.76222]
[1776620924731,45.28,75127.26,0.3,-0.74852,9e-05,23.75375]
[1776620924946,45.28,75127.26,0.3,-0.74852,9e-05,23.75375]
[1776620928030,45.28,75149.11,0.3,-0.74646,9e-05,23.86322]
[1776620928950,45.28,75149.11,0.3,-0.74646,9e-05,23.86322]
[1776620929205,45.28,75149.11,0.3,-0.74646,9e-05,23.86322]
[1776620929272,45.28,75148.33,0.3,-0.74654,9e-05,23.85914]
[1776620930045,45.28,75141.12,0.3,-0.74722,9e-05,23.82283]
[1776620931053,45.28,75129.3,0.3,-0.74835,9e-05,23.76332]
[1776620932060,45.28,75125.89,0.3,-0.74867,9e-05,23.74609]
[1776620935682,45.28,75124.66,0.3,-0.74879,9e-05,23.7398]
[1776620935963,45.28,75124.26,0.3,-0.74883,9e-05,23.73774]
[1776620941123,45.28,75121.3,0.3,-0.74911,9e-05,23.72272]
[1776620945454,45.28,75116.65,0.3,-0.74955,9e-05,23.69918]
[1776620947487,45.28,75115.73,0.3,-0.74964,9e-05,23.69453]
[1776620947696,45.28,75115.73,0.3,-0.74964,9e-05,23.69453]
[1776620947703,45.28,75115.83,0.3,-0.74963,9e-05,23.69504]
[1776620949179,45.28,75109.97,0.3,-0.75018,9e-05,23.66546]
[1776620952440,45.28,75110.88,0.3,-0.75009,9e-05,23.6701]
[1776620952698,45.28,75110.88,0.3,-0.75009,9e-05,23.6701]
[1776620953207,45.28,75105.42,0.3,-0.7506,9e-05,23.64256]
[1776620954214,45.28,75098.78,0.3,-0.75123,9e-05,23.60902]
[1776620955221,45.28,75104.22,0.3,-0.75071,9e-05,23.63664]
[1776620959378,45.28,75103.65,0.3,-0.75076,9e-05,23.63393]
[1776620959447,45.28,75103.65,0.3,-0.75076,9e-05,23.63393]
[1776620959796,45.28,75103.58,0.3,-0.75077,9e-05,23.63364]
[1776620959939,45.28,75103.58,0.3,-0.75077,9e-05,23.63364]
[1776620960256,45.28,75103.3,0.3,-0.75079,9e-05,23.63228]
[1776620964201,45.28,75101.22,0.3,-0.75099,9e-05,23.62197]
[1776620964442,45.28,75101.22,0.3,-0.75099,9e-05,23.62197]
[1776620968313,45.28,75096.12,0.3,-0.75146,9e-05,23.59653]
[1776620969525,45.28,75096.12,0.3,-0.75146,9e-05,23.59653]
[1776620969690,45.28,75096.12,0.3,-0.75146,9e-05,23.59653]
[1776620970229,45.28,75096.38,0.3,-0.75143,9e-05,23.59795]
[1776620970436,45.28,75096.38,0.3,-0.75143,9e-05,23.59795]
[1776620970537,45.28,75096.35,0.3,-0.75143,9e-05,23.5979]
[1776620975468,45.28,75091.86,0.3,-0.75187,9e-05,23.57219]
[1776620975720,45.28,75091.86,0.3,-0.75187,9e-05,23.57219]
[1776620976369,45.29,75100.46,0.3,-0.75105,9e-05,23.61602]
[1776620977377,45.29,75095.34,0.3,-0.75153,9e-05,23.59019]
[1776620978384,45.29,75103.93,0.3,-0.75072,9e-05,23.63378]
[1776620979461,45.29,75103.93,0.3,-0.75072,9e-05,23.63378]
[1776620979694,45.29,75103.93,0.3,-0.75072,9e-05,23.63378]
[1776620980048,45.29,75102.41,0.3,-0.75087,9e-05,23.62617]
[1776620980191,45.29,75102.41,0.3,-0.75087,9e-05,23.62617]
[1776620980398,45.29,75102.38,0.3,-0.75087,9e-05,23.6261]
[1776620985447,45.29,75102.41,0.3,-0.75086,9e-05,23.62658]
[1776620987450,45.29,75110.09,0.3,-0.75013,9e-05,23.66563]
[1776620988142,45.29,75110.09,0.3,-0.75013,9e-05,23.66563]
[1776620990746,45.29,75109.9,0.3,-0.75015,9e-05,23.66475]
[1776620996513,45.29,75099.75,0.3,-0.7511,9e-05,23.61371]
[1776620998527,45.29,75094.53,0.3,-0.75158,9e-05,23.58746]
[1776620999534,45.29,75076.84,0.3,-0.75324,9e-05,23.4978]
[1776621000541,45.29,75076.86,0.3,-0.75323,9e-05,23.49811]
[1776621005787,45.3,75078.35,0.3,-0.75308,9e-05,23.5065]
[1776621005940,45.3,75078.35,0.3,-0.75307,9e-05,23.5067]
[1776621007640,45.3,75078.36,0.3,-0.75307,9e-05,23.50695]
[1776621007694,45.3,75078.36,0.3,-0.75307,9e-05,23.50695]
[1776621007741,45.3,75078.33,0.3,-0.75307,9e-05,23.507]
[1776621012627,45.3,75069.89,0.3,-0.75384,9e-05,23.46513]
[1776621013634,45.3,75052.2,0.3,-0.75548,9e-05,23.37519]
[1776621014720,45.3,75052.2,0.3,-0.75548,9e-05,23.37519]
[1776621014755,45.3,75049.71,0.3,-0.75571,9e-05,23.36281]
[1776621015662,45.31,75025.34,0.3,-0.75796,9e-05,23.23836]
[1776621016664,45.31,75019.22,0.3,-0.75852,9e-05,23.20743]
[1776621018844,45.3,75021.02,0.3,-0.75837,9e-05,23.21599]
[1776621020699,45.3,75010.48,0.3,-0.75935,9e-05,23.1611]
[1776621021706,45.3,75008.52,0.3,-0.75954,9e-05,23.15072]
[1776621023739,45.3,75003.09,0.3,-0.76005,9e-05,23.12246]
[1776621024747,45.3,74996.52,0.3,-0.76066,9e-05,23.0883]
[1776621025755,45.3,75002.2,0.3,-0.76014,9e-05,23.11736]
[1776621026761,45.3,75023.85,0.3,-0.75814,9e-05,23.22858]
[1776621028775,45.3,75027.95,0.3,-0.75776,9e-05,23.24947]
[1776621033810,45.3,75025.12,0.3,-0.75804,9e-05,23.23191]
[1776621038845,45.3,75026.59,0.3,-0.7579,9e-05,23.23985]
[1776621043881,45.3,75030.95,0.3,-0.75749,9e-05,23.26256]
[1776621047909,45.3,75026.08,0.3,-0.75794,9e-05,23.23771]
[1776621050769,45.3,75025.46,0.3,-0.75799,9e-05,23.23459]
[1776621050947,45.3,75025.56,0.3,-0.75798,9e-05,23.23516]
[1776621053527,45.3,75025.72,0.3,-0.75796,9e-05,23.2361]
[1776621053690,45.3,75025.72,0.3,-0.75796,9e-05,23.2361]
[1776621053740,45.3,75026.04,0.3,-0.75793,9e-05,23.2378]
[1776621057981,45.3,75018.84,0.3,-0.7586,9e-05,23.20106]
[1776621058987,45.3,75011.04,0.3,-0.75932,9e-05,23.16102]
[1776621059995,45.3,74998.72,0.3,-0.76046,9e-05,23.09721]
[1776621061002,45.3,74991.99,0.3,-0.76108,9e-05,23.06221]
[1776621062269,45.3,75002.79,0.3,-0.76009,9e-05,23.11795]
[1776621068783,45.3,75000.53,0.3,-0.76029,9e-05,23.10659]
[1776621068795,45.3,75005.25,0.3,-0.75985,9e-05,23.13111]
[1776621068936,45.3,75005.25,0.3,-0.75985,9e-05,23.13111]
[1776621070083,45.3,74999.23,0.3,-0.7604,9e-05,23.10041]
[1776621072100,45.3,74992.69,0.3,-0.76101,9e-05,23.06641]
[1776621075124,45.3,74986.49,0.3,-0.76158,9e-05,23.03412]
[1776621075930,45.3,74986.49,0.3,-0.76158,9e-05,23.03412]
[1776621076136,45.3,74965.14,0.3,-0.76354,9e-05,22.9235]
[1776621077138,45.3,74947.94,0.3,-0.76512,9e-05,22.83384]
[1776621079533,45.3,74950.13,0.3,-0.76492,9e-05,22.84525]
[1776621079551,45.3,74945.21,0.3,-0.76537,9e-05,22.8197]
[1776621083184,45.3,74953.38,0.3,-0.76462,9e-05,22.86245]
[1776621086205,45.3,74935.61,0.3,-0.76623,9e-05,22.76995]
[1776621087212,45.3,74935.27,0.3,-0.76626,9e-05,22.76829]
[1776621088494,45.3,74935.27,0.3,-0.76626,9e-05,22.76829]
[1776621089170,45.3,74934.05,0.3,-0.76637,9e-05,22.76204]
[1776621089236,45.3,74853.83,0.3,-0.77361,9e-05,22.34078]
[1776621090236,45.3,74793.79,0.3,-0.77895,9e-05,22.02201]
[1776621091245,45.33,74814.44,0.3,-0.77703,9e-05,22.13463]
[1776621092632,45.33,74814.44,0.3,-0.77703,9e-05,22.13463]
[1776621092691,45.33,74848.19,0.3,-0.77401,9e-05,22.31448]
[1776621093045,45.33,74848.19,0.3,-0.77401,9e-05,22.31448]
[1776621093259,45.33,74845.74,0.3,-0.77423,9e-05,22.30153]
[1776621094265,45.33,74881.08,0.3,-0.77105,9e-05,22.48868]
[1776621095272,45.33,74870.13,0.3,-0.77203,9e-05,22.43146]
[1776621096628,45.33,74870.13,0.3,-0.77203,9e-05,22.43146]
[1776621096629,45.33,74876.97,0.3,-0.7714,9e-05,22.46796]
[1776621098293,45.34,74866.36,0.3,-0.77235,9e-05,22.41246]
[1776621099300,45.34,74865.02,0.3,-0.77246,9e-05,22.40592]
[1776621100307,45.34,74852.24,0.3,-0.77359,9e-05,22.33901]
[1776621101081,45.34,74852.24,0.3,-0.77359,9e-05,22.33901]
[1776621101314,45.34,74842.36,0.3,-0.77447,9e-05,22.28689]
[1776621102321,45.34,74838.05,0.3,-0.77486,9e-05,22.26427]
[1776621104335,45.34,74845.84,0.3,-0.77414,9e-05,22.30637]
[1776621105199,45.34,74845.84,0.3,-0.77414,9e-05,22.30637]
[1776621105342,45.35,74852.23,0.3,-0.77356,9e-05,22.34079]
[1776621106354,45.35,74867.38,0.3,-0.77219,9e-05,22.42132]
[1776621107307,45.35,74867.38,0.3,-0.77219,9e-05,22.42132]
[1776621107436,45.35,74867.38,0.3,-0.77219,9e-05,22.42132]
[1776621107504,45.35,74870.88,0.3,-0.77187,9e-05,22.44027]
[1776621108363,45.35,74877.32,0.3,-0.77128,9e-05,22.47466]
[1776621109370,45.35,74864.78,0.3,-0.7724,9e-05,22.4091]
[1776621110377,45.35,74867.66,0.3,-0.77213,9e-05,22.42481]
[1776621111383,45.36,74876.77,0.3,-0.7713,9e-05,22.47327]
[1776621112391,45.36,74884.99,0.3,-0.77056,9e-05,22.51693]
[1776621113239,45.36,74884.99,0.3,-0.77056,9e-05,22.51693]
[1776621113398,45.37,74894.33,0.3,-0.76964,9e-05,22.56994]
[1776621114405,45.37,74891.37,0.3,-0.7699,9e-05,22.55476]
[1776621115412,45.37,74886.36,0.3,-0.77035,9e-05,22.52883]
[1776621117426,45.38,74881.51,0.3,-0.77077,9e-05,22.50412]
[1776621121454,45.38,74887.28,0.3,-0.77022,9e-05,22.53604]
[1776621124475,45.39,74892.29,0.3,-0.76975,9e-05,22.56338]
[1776621125482,45.39,74903.12,0.3,-0.76877,9e-05,22.62043]
[1776621126489,45.39,74902.44,0.3,-0.76882,9e-05,22.61714]
[1776621128503,45.39,74891.6,0.3,-0.76979,9e-05,22.5609]
[1776621129510,45.39,74881.71,0.3,-0.77068,9e-05,22.50935]
[1776621130520,45.39,74880.34,0.3,-0.77079,9e-05,22.50255]
[1776621132059,45.39,74879.05,0.3,-0.7709,9e-05,22.49617]
[1776621132534,45.39,74855.2,0.3,-0.77303,9e-05,22.37109]
[1776621133541,45.4,74840.35,0.3,-0.77435,9e-05,22.29327]
[1776621134549,45.4,74816.27,0.3,-0.77648,9e-05,22.16648]
[1776621135556,45.42,74807.1,0.3,-0.77717,9e-05,22.12487]
[1776621136277,45.42,74807.1,0.3,-0.77717,9e-05,22.12487]
[1776621136563,45.42,74798.95,0.3,-0.77789,9e-05,22.08143]
[1776621137570,45.42,74786.86,0.3,-0.77896,9e-05,22.01703]
[1776621138577,45.42,74794.6,0.3,-0.77828,9e-05,22.05817]
[1776621139622,45.42,74785.49,0.3,-0.77908,9e-05,22.00969]
[1776621140665,45.42,74785.49,0.3,-0.77908,9e-05,22.00969]
[1776621140724,45.42,74746.39,0.3,-0.78251,9e-05,21.80149]
[1776621141446,45.42,74746.39,0.3,-0.78251,9e-05,21.80149]
[1776621141608,45.42,74756.55,0.3,-0.78162,9e-05,21.85595]
[1776621142615,45.42,74763.09,0.3,-0.78104,9e-05,21.89096]
[1776621143630,45.42,74786.56,0.3,-0.77897,9e-05,22.01655]
[1776621144786,45.42,74786.56,0.3,-0.77897,9e-05,22.01655]
[1776621144813,45.43,74782.82,0.3,-0.77929,9e-05,21.99707]
[1776621145645,45.43,74793.98,0.3,-0.7783,9e-05,22.05685]
[1776621146652,45.43,74800.96,0.3,-0.77768,9e-05,22.09429]
[1776621148944,45.43,74800.06,0.3,-0.77775,9e-05,22.08985]
[1776621149673,45.43,74788.54,0.3,-0.77875,9e-05,22.02935]
[1776621150680,45.43,74784.34,0.3,-0.77912,9e-05,22.00744]
[1776621153701,45.43,74801.19,0.3,-0.77765,9e-05,22.09381]
[1776621154708,45.43,74788.93,0.3,-0.77873,9e-05,22.02854]
[1776621155715,45.43,74779.79,0.3,-0.77954,9e-05,21.97985]
[1776621156722,45.43,74776.93,0.3,-0.77979,9e-05,21.9646]
[1776621158735,45.43,74783.37,0.3,-0.77923,9e-05,21.99884]
[1776621159743,45.43,74776.03,0.3,-0.77987,9e-05,21.95973]
[1776621160964,45.43,74776.03,0.3,-0.77987,9e-05,21.95973]
[1776621160750,45.43,74754.61,0.3,-0.78175,9e-05,21.8455]
[1776621161207,45.43,74754.61,0.3,-0.78175,9e-05,21.8455]
[1776621161757,45.43,74753.75,0.3,-0.78182,9e-05,21.84104]
[1776621162764,45.43,74772.52,0.3,-0.78018,9e-05,21.94129]
[1776621163771,45.43,74763.42,0.3,-0.78097,9e-05,21.89292]
[1776621164777,45.44,74759.83,0.3,-0.78129,9e-05,21.87384]
[1776621165267,45.44,74759.83,0.3,-0.78129,9e-05,21.87384]
[1776621165785,45.44,74755.89,0.3,-0.78163,9e-05,21.8529]
[1776621167800,45.44,74708.86,0.3,-0.78572,9e-05,21.60132]
[1776621168809,45.45,74707.62,0.3,-0.78573,9e-05,21.60033]
[1776621169422,45.45,74707.62,0.3,-0.78573,9e-05,21.60033]
[1776621169814,45.46,74701.0,0.3,-0.7863,9e-05,21.56518]
[1776621170032,45.46,74701.0,0.3,-0.7863,9e-05,21.56518]
[1776621170821,45.46,74700.3,0.3,-0.78635,9e-05,21.56186]
[1776621171828,45.46,74692.58,0.3,-0.78701,9e-05,21.52081]
[1776621172836,45.46,74703.35,0.3,-0.78607,9e-05,21.57918]
[1776621173598,45.46,74703.35,0.3,-0.78607,9e-05,21.57918]
[1776621173842,45.46,74708.33,0.3,-0.78563,9e-05,21.60634]
[1776621174849,45.46,74698.63,0.3,-0.78647,9e-05,21.55464]
[1776621175856,45.46,74692.69,0.3,-0.78697,9e-05,21.52317]
[1776621176863,45.47,74687.54,0.3,-0.78741,9e-05,21.49597]
[1776621177870,45.47,74702.77,0.3,-0.78608,9e-05,21.57834]
[1776621178382,45.47,74702.77,0.3,-0.78608,9e-05,21.57834]
[1776621178878,45.47,74707.95,0.3,-0.78563,9e-05,21.60666]
[1776621179885,45.48,74698.31,0.3,-0.78639,9e-05,21.55909]
[1776621180892,45.49,74693.26,0.3,-0.78676,9e-05,21.53575]
[1776621181899,45.51,74693.91,0.3,-0.78663,9e-05,21.54354]
[1776621182908,45.52,74707.19,0.3,-0.78541,9e-05,21.61928]
[1776621183662,45.52,74707.19,0.3,-0.78541,9e-05,21.61928]
[1776621183915,45.54,74709.61,0.3,-0.78512,9e-05,21.63659]
[1776621184922,45.55,74697.51,0.3,-0.78611,9e-05,21.57519]
[1776621185713,45.55,74697.51,0.3,-0.78611,9e-05,21.57519]
[1776621186935,45.57,74704.71,0.3,-0.78537,9e-05,21.62082]
[1776621187943,45.58,74708.52,0.3,-0.78497,9e-05,21.64504]
[1776621188950,45.59,74702.62,0.3,-0.78543,9e-05,21.6167]
[1776621189717,45.59,74702.62,0.3,-0.78543,9e-05,21.6167]
[1776621189943,45.59,74702.62,0.3,-0.78543,9e-05,21.6167]
[1776621189957,45.6,74705.16,0.3,-0.78516,9e-05,21.6332]
[1776621190964,45.61,74710.37,0.3,-0.78465,9e-05,21.66424]
[1776621191971,45.62,74715.53,0.3,-0.78416,9e-05,21.69476]
[1776621192979,45.63,74717.6,0.3,-0.78393,9e-05,21.70838]
[1776621193986,45.64,74715.59,0.3,-0.78407,9e-05,21.69984]
[1776621194993,45.64,74718.05,0.3,-0.78382,9e-05,21.71495]
[1776621195999,45.65,74720.61,0.3,-0.78356,9e-05,21.73066]
[1776621197007,45.66,74716.41,0.3,-0.7839,9e-05,21.71012]
[1776621200029,45.67,74718.55,0.3,-0.78362,9e-05,21.72672]
[1776621201397,45.67,74718.55,0.3,-0.78362,9e-05,21.72672]
[1776621201475,45.68,74720.46,0.3,-0.78342,9e-05,21.73875]
[1776621202043,45.68,74730.25,0.3,-0.78257,9e-05,21.79086]
[1776621203051,45.68,74745.44,0.3,-0.78125,9e-05,21.87173]
[1776621204058,45.68,74748.91,0.3,-0.78094,9e-05,21.8903]
[1776621205713,45.68,74748.91,0.3,-0.78094,9e-05,21.8903]
[1776621205801,45.68,74764.86,0.3,-0.77955,9e-05,21.97497]
[1776621206085,45.68,74774.18,0.3,-0.77873,9e-05,22.02429]
[1776621207082,45.68,74776.76,0.3,-0.77851,9e-05,22.03788]
[1776621208090,45.68,74776.48,0.3,-0.77853,9e-05,22.0363]
[1776621209840,45.68,74776.48,0.3,-0.77853,9e-05,22.0363]
[1776621209948,45.68,74778.43,0.3,-0.77837,9e-05,22.04636]
[1776621210678,45.68,74778.43,0.3,-0.77837,9e-05,22.04636]
[1776621210772,45.68,74793.09,0.3,-0.77708,9e-05,22.12377]
[1776621211125,45.68,74801.98,0.3,-0.77631,9e-05,22.16748]
[1776621212132,45.68,74816.91,0.3,-0.77499,9e-05,22.24627]
[1776621214340,45.68,74814.29,0.3,-0.77522,9e-05,22.23266]
[1776621214433,45.68,74819.89,0.3,-0.77472,9e-05,22.26226]
[1776621218174,45.68,74826.16,0.3,-0.77416,9e-05,22.29537]
[1776621223209,45.68,74826.22,0.3,-0.77415,9e-05,22.2959]
[1776621224481,45.68,74826.22,0.3,-0.77415,9e-05,22.2959]
[1776621224537,45.68,74833.77,0.3,-0.77347,9e-05,22.33609]
[1776621225222,45.68,74839.79,0.3,-0.77293,9e-05,22.36764]
[1776621226230,45.69,74844.72,0.3,-0.77248,9e-05,22.39437]
[1776621228244,45.69,74849.71,0.3,-0.77202,9e-05,22.42128]
[1776621231031,45.69,74848.66,0.3,-0.77211,9e-05,22.41617]
[1776621230258,45.69,74841.23,0.3,-0.77276,9e-05,22.37767]
[1776621231283,45.69,74818.28,0.3,-0.7748,9e-05,22.2573]
[1776621232272,45.7,74821.28,0.3,-0.77451,9e-05,22.27406]
[1776621235016,45.7,74821.6,0.3,-0.77448,9e-05,22.27629]
[1776621235071,45.7,74823.98,0.3,-0.77426,9e-05,22.28933]
[1776621236300,45.7,74831.28,0.3,-0.77359,9e-05,22.32867]
[1776621237308,45.71,74842.96,0.3,-0.77254,9e-05,22.39032]
[1776621238315,45.71,74844.83,0.3,-0.77237,9e-05,22.40051]
[1776621239593,45.71,74844.83,0.3,-0.77237,9e-05,22.40051]
[1776621239660,45.71,74845.64,0.3,-0.77229,9e-05,22.40514]
[1776621240329,45.71,74863.72,0.3,-0.77068,9e-05,22.49957]
[1776621241336,45.71,74871.08,0.3,-0.77001,9e-05,22.5386]
[1776621243718,45.71,74864.18,0.3,-0.77062,9e-05,22.50287]
[1776621243728,45.71,74851.78,0.3,-0.77172,9e-05,22.43843]
[1776621244357,45.71,74839.99,0.3,-0.77276,9e-05,22.37712]
[1776621245364,45.71,74846.27,0.3,-0.7722,9e-05,22.41039]
[1776621247381,45.72,74837.46,0.3,-0.77297,9e-05,22.36506]
[1776621249753,45.72,74835.05,0.3,-0.77317,9e-05,22.35288]
[1776621249974,45.72,74835.05,0.3,-0.77317,9e-05,22.35288]
[1776621250044,45.72,74825.32,0.3,-0.77403,9e-05,22.30233]
[1776621250401,45.72,74821.65,0.3,-0.77435,9e-05,22.28358]
[1776621253423,45.73,74827.19,0.3,-0.77383,9e-05,22.31419]
[1776621255437,45.73,74821.67,0.3,-0.7743,9e-05,22.28623]
[1776621260472,45.74,74826.23,0.3,-0.77385,9e-05,22.31262]
[1776621263497,45.74,74816.12,0.3,-0.77472,9e-05,22.26102]
[1776621264504,45.75,74805.36,0.3,-0.77566,9e-05,22.20504]
[1776621265511,45.75,74804.95,0.3,-0.77569,9e-05,22.20347]
[1776621266518,45.75,74785.15,0.3,-0.77743,9e-05,22.09937]
[1776621267734,45.75,74785.15,0.3,-0.77743,9e-05,22.09937]
[1776621267806,45.75,74778.78,0.3,-0.77799,9e-05,22.06557]
[1776621270546,45.75,74772.52,0.3,-0.77855,9e-05,22.03203]
[1776621273567,45.74,74780.4,0.3,-0.77789,9e-05,22.06972]
[1776621275581,45.74,74783.61,0.3,-0.77761,9e-05,22.08626]
[1776621277595,45.74,74787.54,0.3,-0.77728,9e-05,22.10655]
[1776621279722,45.74,74787.7,0.3,-0.77727,9e-05,22.10716]
[1776621279800,45.74,74796.59,0.3,-0.77648,9e-05,22.15418]
[1776621280616,45.74,74800.26,0.3,-0.77615,9e-05,22.17364]
[1776621281623,45.74,74810.91,0.3,-0.77521,9e-05,22.22975]
[1776621282630,45.74,74819.33,0.3,-0.77447,9e-05,22.274]
[1776621283739,45.74,74819.33,0.3,-0.77447,9e-05,22.274]
[1776621288672,45.75,74808.53,0.3,-0.77538,9e-05,22.21972]
[1776621289716,45.75,74808.53,0.3,-0.77538,9e-05,22.21972]
[1776621289801,45.75,74807.99,0.3,-0.77542,9e-05,22.21744]
[1776621293707,45.76,74815.87,0.3,-0.77468,9e-05,22.26103]
[1776621295719,45.76,74815.84,0.3,-0.77467,9e-05,22.26138]
[1776621295721,45.76,74822.59,0.3,-0.77407,9e-05,22.29727]
[1776621296730,45.77,74832.41,0.3,-0.77319,9e-05,22.34916]
[1776621297737,45.77,74840.42,0.3,-0.77247,9e-05,22.39144]
[1776621298744,45.77,74846.55,0.3,-0.77192,9e-05,22.42381]
[1776621299751,45.77,74841.0,0.3,-0.77241,9e-05,22.39515]
[1776621300759,45.77,74836.02,0.3,-0.77284,9e-05,22.36948]
[1776621301765,45.77,74815.67,0.3,-0.77464,9e-05,22.26331]
[1776621302775,45.77,74804.7,0.3,-0.7756,9e-05,22.20625]
[1776621303784,45.78,74806.54,0.3,-0.77543,9e-05,22.21649]
[1776621304791,45.78,74835.19,0.3,-0.77288,9e-05,22.36715]
[1776621305652,45.78,74835.19,0.3,-0.77288,9e-05,22.36715]
[1776621305798,45.78,74837.78,0.3,-0.77264,9e-05,22.38108]
[1776621307723,45.78,74840.03,0.3,-0.77244,9e-05,22.3932]
[1776621307812,45.78,74837.81,0.3,-0.77263,9e-05,22.38197]
[1776621311840,45.79,74842.26,0.3,-0.7722,9e-05,22.40667]
[1776621313854,45.79,74848.21,0.3,-0.77166,9e-05,22.4384]
[1776621314861,45.79,74858.65,0.3,-0.77073,9e-05,22.49312]
[1776621315868,45.79,74867.38,0.3,-0.76994,9e-05,22.53879]
[1776621317716,45.79,74870.47,0.3,-0.76966,9e-05,22.55504]
[1776621319895,45.79,74880.97,0.3,-0.76872,9e-05,22.61003]
[1776621321709,45.79,74880.75,0.3,-0.76873,9e-05,22.609]
[1776621321910,45.79,74880.83,0.3,-0.76872,9e-05,22.60952]
[1776621325937,45.79,74886.46,0.3,-0.76821,9e-05,22.63916]
[1776621330973,45.8,74870.07,0.3,-0.76967,9e-05,22.55449]
[1776621331980,45.8,74875.16,0.3,-0.76924,9e-05,22.57767]
[1776621332987,45.8,74880.63,0.3,-0.76874,9e-05,22.60622]
[1776621334003,45.8,74887.17,0.3,-0.76815,9e-05,22.64025]
[1776621334337,45.8,74887.17,0.3,-0.76815,9e-05,22.64025]
[1776621335010,45.8,74882.51,0.3,-0.76857,9e-05,22.61618]
[1776621336019,45.8,74880.07,0.3,-0.76879,9e-05,22.60363]
[1776621338033,45.8,74877.84,0.3,-0.76898,9e-05,22.59232]
[1776621341054,45.8,74874.75,0.3,-0.76925,9e-05,22.57669]
[1776621345084,45.8,74873.13,0.3,-0.76938,9e-05,22.56891]
[1776621346090,45.8,74874.64,0.3,-0.76925,9e-05,22.57691]
[1776621350119,45.81,74873.01,0.3,-0.76938,9e-05,22.56906]
[1776621355154,45.81,74874.18,0.3,-0.76926,9e-05,22.5759]
[1776621356161,45.81,74878.85,0.3,-0.76884,9e-05,22.60029]
[1776621358453,45.81,74879.65,0.3,-0.76877,9e-05,22.60467]
[1776621359182,45.81,74883.15,0.3,-0.76845,9e-05,22.62294]
[1776621362453,45.81,74883.11,0.3,-0.76845,9e-05,22.62302]
[1776621363210,45.81,74886.57,0.3,-0.76814,9e-05,22.64104]
[1776621365224,45.81,74879.4,0.3,-0.76878,9e-05,22.60404]
[1776621368245,45.81,74868.19,0.3,-0.76977,9e-05,22.54618]
[1776621370259,45.81,74855.61,0.3,-0.77089,9e-05,22.48106]
[1776621371425,45.82,74856.6,0.3,-0.77079,9e-05,22.48665]
[1776621372486,45.82,74856.6,0.3,-0.77079,9e-05,22.48665]
[1776621372695,45.82,74856.6,0.3,-0.77079,9e-05,22.48665]
[1776621377310,45.82,74862.19,0.3,-0.77027,9e-05,22.51689]
[1776621378317,45.82,74845.94,0.3,-0.77172,9e-05,22.43249]
[1776621380331,45.82,74842.43,0.3,-0.77202,9e-05,22.41467]
[1776621382345,45.82,74847.07,0.3,-0.7716,9e-05,22.43946]
[1776621384359,45.83,74837.37,0.3,-0.77245,9e-05,22.38945]
[1776621386373,45.83,74835.33,0.3,-0.77262,9e-05,22.37944]
[1776621388387,45.83,74829.29,0.3,-0.77314,9e-05,22.34858]
[1776621391408,45.84,74847.97,0.3,-0.77149,9e-05,22.44366]
[1776621392415,45.84,74852.84,0.3,-0.77105,9e-05,22.46938]
[1776621393423,45.84,74854.35,0.3,-0.77091,9e-05,22.4775]
[1776621396115,45.84,74850.93,0.3,-0.77121,9e-05,22.45993]
[1776621396193,45.84,74850.93,0.3,-0.77121,9e-05,22.45993]
[1776621400157,45.84,74850.98,0.3,-0.77118,9e-05,22.46142]
[1776621400189,45.84,74850.98,0.3,-0.77118,9e-05,22.46142]
[1776621402487,45.85,74858.72,0.3,-0.77047,9e-05,22.50265]
[1776621404014,45.85,74858.72,0.3,-0.77047,9e-05,22.50265]
[1776621404192,45.85,74858.72,0.3,-0.77047,9e-05,22.50265]
[1776621406515,45.85,74872.6,0.3,-0.76922,9e-05,22.5755]
[1776621407522,45.85,74873.93,0.3,-0.7691,9e-05,22.58251]
[1776621408529,45.85,74886.64,0.3,-0.76796,9e-05,22.64846]
[1776621409536,45.85,74896.8,0.3,-0.76705,9e-05,22.70103]
[1776621410543,45.85,74896.35,0.3,-0.76709,9e-05,22.69868]
[1776621415585,45.85,74891.54,0.3,-0.76752,9e-05,22.67378]
[1776621416592,45.85,74879.57,0.3,-0.76859,9e-05,22.61183]
[1776621417599,45.85,74876.82,0.3,-0.76884,9e-05,22.59766]
[1776621422638,45.85,74878.09,0.3,-0.76872,9e-05,22.60474]
[1776621424005,45.85,74878.09,0.3,-0.76872,9e-05,22.60474]
[1776621424195,45.85,74878.09,0.3,-0.76872,9e-05,22.60474]
[1776621425659,45.85,74886.15,0.3,-0.76799,9e-05,22.64671]
[1776621428210,45.85,74886.34,0.3,-0.76797,9e-05,22.64773]
[1776621428438,45.85,74886.9,0.3,-0.76792,9e-05,22.65066]
[1776621432470,45.85,74891.52,0.3,-0.76751,9e-05,22.67464]
[1776621432697,45.85,74891.52,0.3,-0.76751,9e-05,22.67464]
[1776621436704,45.85,74895.82,0.3,-0.76712,9e-05,22.69686]
[1776621436936,45.85,74895.82,0.3,-0.76712,9e-05,22.69686]
[1776621437037,45.85,74895.56,0.3,-0.76714,9e-05,22.69551]
[1776621438119,45.85,74895.56,0.3,-0.76714,9e-05,22.69551]
[1776621438199,45.85,74895.56,0.3,-0.76714,9e-05,22.69551]
[1776621443141,45.85,74896.8,0.3,-0.76703,9e-05,22.7019]
[1776621443199,45.85,74896.8,0.3,-0.76703,9e-05,22.7019]
[1776621443243,45.85,74896.89,0.3,-0.76702,9e-05,22.70235]
[1776621445799,45.85,74887.83,0.3,-0.76784,9e-05,22.65546]
[1776621446761,45.85,74887.83,0.3,-0.76784,9e-05,22.65546]
[1776621446943,45.85,74887.83,0.3,-0.76784,9e-05,22.65546]
[1776621452030,45.85,74890.95,0.3,-0.76756,9e-05,22.67169]
[1776621452198,45.85,74890.95,0.3,-0.76756,9e-05,22.67169]
[1776621453855,45.85,74880.29,0.3,-0.76853,9e-05,22.61313]
[1776621456031,45.85,74879.57,0.3,-0.7686,9e-05,22.60947]
[1776621456207,45.85,74879.57,0.3,-0.7686,9e-05,22.60947]
[1776621459857,45.85,74875.59,0.3,-0.76895,9e-05,22.58919]
[1776621459939,45.85,74875.59,0.3,-0.76895,9e-05,22.58919]
[1776621459949,45.85,74873.76,0.3,-0.76911,9e-05,22.5798]
[1776621463108,45.86,74873.6,0.3,-0.76912,9e-05,22.57919]
[1776621463211,45.86,74873.6,0.3,-0.76912,9e-05,22.57919]
[1776621466952,45.86,74855.18,0.3,-0.77075,9e-05,22.48409]
[1776621467957,45.86,74844.66,0.3,-0.77169,9e-05,22.42955]
[1776621468964,45.86,74842.94,0.3,-0.77183,9e-05,22.42087]
[1776621471985,45.86,74847.56,0.3,-0.77141,9e-05,22.44578]
[1776621473764,45.86,74851.32,0.3,-0.77107,9e-05,22.4656]
[1776621473945,45.86,74851.32,0.3,-0.77107,9e-05,22.4656]
[1776621477023,45.87,74856.61,0.3,-0.77058,9e-05,22.49401]
[1776621479076,45.87,74857.51,0.3,-0.7705,9e-05,22.49889]
[1776621479199,45.87,74857.51,0.3,-0.7705,9e-05,22.49889]
[1776621482058,45.87,74847.53,0.3,-0.77137,9e-05,22.44776]
[1776621482946,45.87,74847.53,0.3,-0.77137,9e-05,22.44776]
[1776621483200,45.87,74847.53,0.3,-0.77137,9e-05,22.44776]
[1776621485552,45.87,74845.81,0.3,-0.77151,9e-05,22.43958]
[1776621485692,45.87,74845.81,0.3,-0.77151,9e-05,22.43958]
[1776621486086,45.87,74846.34,0.3,-0.77146,9e-05,22.44261]
[1776621488732,45.87,74846.95,0.3,-0.77139,9e-05,22.44631]
[1776621488947,45.87,74846.95,0.3,-0.77139,9e-05,22.44631]
[1776621490114,45.88,74839.6,0.3,-0.77204,9e-05,22.40857]
[1776621492128,45.88,74832.64,0.3,-0.77264,9e-05,22.37292]
[1776621493499,45.88,74833.2,0.3,-0.77259,9e-05,22.37619]
[1776621493709,45.88,74833.2,0.3,-0.77259,9e-05,22.37619]
[1776621494754,45.88,74832.91,0.3,-0.77261,9e-05,22.37502]
[1776621494937,45.88,74832.91,0.3,-0.77261,9e-05,22.37502]
[1776621495149,45.88,74831.19,0.3,-0.77275,9e-05,22.3664]
[1776621497163,45.88,74839.23,0.3,-0.77203,9e-05,22.409]
[1776621498539,45.89,74840.81,0.3,-0.77188,9e-05,22.41754]
[1776621498715,45.89,74840.81,0.3,-0.77188,9e-05,22.41754]
[1776621503206,45.89,74834.54,0.3,-0.77241,9e-05,22.3864]
[1776621504212,45.89,74822.44,0.3,-0.77349,9e-05,22.32315]
[1776621505218,45.89,74816.0,0.3,-0.77406,9e-05,22.28944]
[1776621508240,45.89,74805.58,0.3,-0.77498,9e-05,22.23487]
[1776621509247,45.89,74803.68,0.3,-0.77514,9e-05,22.22496]
[1776621510254,45.89,74796.58,0.3,-0.77577,9e-05,22.18782]
[1776621512268,45.89,74794.02,0.3,-0.77601,9e-05,22.17114]
[1776621516111,45.89,74793.44,0.3,-0.77606,9e-05,22.16846]
[1776621516193,45.89,74793.44,0.3,-0.77606,9e-05,22.16846]
[1776621517305,45.89,74801.71,0.3,-0.77533,9e-05,22.212]
[1776621518545,45.89,74799.94,0.3,-0.77548,9e-05,22.20279]
[1776621518703,45.89,74799.94,0.3,-0.77548,9e-05,22.20279]
[1776621522527,45.89,74803.5,0.3,-0.77518,9e-05,22.22083]
[1776621522693,45.89,74803.5,0.3,-0.77518,9e-05,22.22083]
[1776621523347,45.89,74809.66,0.3,-0.77464,9e-05,22.25269]
[1776621526367,45.89,74813.71,0.3,-0.77431,9e-05,22.27258]
[1776621526887,45.89,74813.71,0.3,-0.77431,9e-05,22.27258]
[1776621526948,45.89,74813.71,0.3,-0.77431,9e-05,22.27258]
[1776621528950,45.88,74811.22,0.3,-0.77454,9e-05,22.25868]
[1776621529190,45.88,74811.22,0.3,-0.77454,9e-05,22.25868]
[1776621529389,45.88,74811.28,0.3,-0.77455,9e-05,22.25856]
[1776621532233,45.88,74809.8,0.3,-0.77469,9e-05,22.24996]
[1776621532453,45.88,74809.05,0.3,-0.77477,9e-05,22.2456]
[1776621537533,45.87,74806.16,0.3,-0.77505,9e-05,22.22878]
[1776621537692,45.87,74806.16,0.3,-0.77505,9e-05,22.22878]
[1776621537707,45.87,74806.16,0.3,-0.77505,9e-05,22.22878]
[1776621537936,45.87,74806.16,0.3,-0.77505,9e-05,22.22878]
[1776621538037,45.87,74806.05,0.3,-0.77508,9e-05,22.22737]
[1776621541589,45.87,74805.23,0.3,-0.77516,9e-05,22.22225]
[1776621541695,45.87,74805.23,0.3,-0.77516,9e-05,22.22225]
[1776621547244,45.86,74812.65,0.3,-0.77455,9e-05,22.25892]
[1776621547301,45.85,74807.38,0.3,-0.77503,9e-05,22.23041]
[1776621547448,45.85,74807.38,0.3,-0.77503,9e-05,22.23041]
[1776621550401,45.85,74805.7,0.3,-0.77518,9e-05,22.22118]
[1776621550444,45.85,74809.63,0.3,-0.77484,9e-05,22.24136]
[1776621550539,45.85,74810.17,0.3,-0.7748,9e-05,22.24377]
[1776621552693,45.85,74812.09,0.3,-0.77464,9e-05,22.25338]
[1776621552938,45.85,74812.09,0.3,-0.77464,9e-05,22.25338]
[1776621553013,45.85,74821.01,0.3,-0.77387,9e-05,22.29916]
[1776621553560,45.85,74826.29,0.3,-0.7734,9e-05,22.32676]
[1776621555574,45.84,74825.62,0.3,-0.77348,9e-05,22.32223]
[1776621558595,45.84,74818.61,0.3,-0.77411,9e-05,22.28528]
[1776621559872,45.84,74818.61,0.3,-0.77411,9e-05,22.28528]
[1776621559937,45.84,74818.61,0.3,-0.77411,9e-05,22.28528]
[1776621562476,45.84,74815.78,0.3,-0.77438,9e-05,22.26896]
[1776621562689,45.84,74815.78,0.3,-0.77438,9e-05,22.26896]
[1776621562789,45.83,74814.98,0.3,-0.77446,9e-05,22.26431]
[1776621564637,45.83,74808.23,0.3,-0.77508,9e-05,22.22803]
[1776621565542,45.83,74808.23,0.3,-0.77508,9e-05,22.22803]
[1776621565693,45.83,74808.23,0.3,-0.77508,9e-05,22.22803]
[1776621568665,45.83,74818.5,0.3,-0.7742,9e-05,22.28018]
[1776621570166,45.83,74818.5,0.3,-0.7742,9e-05,22.28018]
[1776621570194,45.83,74818.5,0.3,-0.7742,9e-05,22.28018]
[1776621570265,45.82,74816.27,0.3,-0.7744,9e-05,22.26803]
[1776621571829,45.82,74816.85,0.3,-0.77436,9e-05,22.2706]
[1776621571941,45.82,74816.85,0.3,-0.77436,9e-05,22.2706]
[1776621572041,45.82,74818.9,0.3,-0.77421,9e-05,22.27741]
[1776621575396,45.82,74819.43,0.3,-0.77418,9e-05,22.27923]
[1776621575452,45.82,74819.43,0.3,-0.77418,9e-05,22.27923]
[1776621580431,45.81,74820.23,0.3,-0.77415,9e-05,22.28102]
[1776621580699,45.81,74819.81,0.3,-0.7742,9e-05,22.27835]
[1776621580749,45.81,74817.32,0.3,-0.77443,9e-05,22.26484]
[1776621581644,45.81,74817.32,0.3,-0.77443,9e-05,22.26484]
[1776621581699,45.81,74817.32,0.3,-0.77443,9e-05,22.26484]
[1776621582764,45.8,74805.38,0.3,-0.7755,9e-05,22.20135]
[1776621584778,45.8,74807.23,0.3,-0.77535,9e-05,22.21028]
[1776621586078,45.8,74807.23,0.3,-0.77535,9e-05,22.21028]
[1776621586203,45.8,74807.23,0.3,-0.77535,9e-05,22.21028]
[1776621591287,45.79,74805.01,0.3,-0.77558,9e-05,22.19674]
[1776621591449,45.79,74805.01,0.3,-0.77558,9e-05,22.19674]
[1776621594936,45.79,74807.01,0.3,-0.77543,9e-05,22.20571]
[1776621595188,45.79,74807.01,0.3,-0.77543,9e-05,22.20571]
[1776621596863,45.79,74814.89,0.3,-0.77475,9e-05,22.24591]
[1776621597869,45.78,74816.44,0.3,-0.77462,9e-05,22.2536]
[1776621599207,45.78,74816.44,0.3,-0.77462,9e-05,22.2536]
[1776621600891,45.78,74824.9,0.3,-0.7739,9e-05,22.29658]
[1776621601898,45.78,74815.86,0.3,-0.77471,9e-05,22.24873]
[1776621602907,45.78,74808.87,0.3,-0.77533,9e-05,22.21162]
[1776621603913,45.77,74794.55,0.3,-0.7766,9e-05,22.1359]
[1776621604920,45.77,74790.03,0.3,-0.77701,9e-05,22.11173]
[1776621605927,45.77,74805.61,0.3,-0.77564,9e-05,22.19329]
[1776621606934,45.77,74813.86,0.3,-0.77492,9e-05,22.23623]
[1776621608973,45.77,74812.78,0.3,-0.77502,9e-05,22.23015]
[1776621611969,45.76,74828.57,0.3,-0.77365,9e-05,22.31127]
[1776621613071,45.76,74828.57,0.3,-0.77365,9e-05,22.31127]
[1776621613082,45.76,74829.1,0.3,-0.77362,9e-05,22.31355]
[1776621614990,45.76,74816.3,0.3,-0.77477,9e-05,22.24547]
[1776621615997,45.76,74814.9,0.3,-0.7749,9e-05,22.23771]
[1776621619220,45.75,74814.41,0.3,-0.77496,9e-05,22.23433]
[1776621621035,45.75,74827.77,0.3,-0.7738,9e-05,22.30314]
[1776621623049,45.75,74829.19,0.3,-0.77369,9e-05,22.30962]
[1776621625063,45.74,74823.27,0.3,-0.77423,9e-05,22.27763]
[1776621625851,45.74,74823.27,0.3,-0.77423,9e-05,22.27763]
[1776621625937,45.74,74823.27,0.3,-0.77423,9e-05,22.27763]
[1776621626071,45.74,74814.48,0.3,-0.77502,9e-05,22.23107]
[1776621631106,45.73,74817.8,0.3,-0.77478,9e-05,22.24301]
[1776621632029,45.73,74817.8,0.3,-0.77478,9e-05,22.24301]
[1776621632977,45.73,74816.56,0.3,-0.7749,9e-05,22.23608]
[1776621633197,45.73,74816.56,0.3,-0.7749,9e-05,22.23608]
[1776621633299,45.73,74815.61,0.3,-0.77499,9e-05,22.23069]
[1776621634127,45.73,74806.87,0.3,-0.77577,9e-05,22.18436]
[1776621635134,45.73,74801.27,0.3,-0.77627,9e-05,22.15447]
[1776621639163,45.72,74817.6,0.3,-0.77486,9e-05,22.23881]
[1776621640170,45.72,74823.57,0.3,-0.77433,9e-05,22.26973]
[1776621641177,45.72,74815.88,0.3,-0.77502,9e-05,22.22891]
[1776621643191,45.72,74816.1,0.3,-0.77502,9e-05,22.22926]
[1776621646212,45.71,74822.03,0.3,-0.77452,9e-05,22.25915]
[1776621651247,45.71,74815.83,0.3,-0.7751,9e-05,22.22442]
[1776621652254,45.71,74806.63,0.3,-0.77592,9e-05,22.17565]
[1776621653261,45.7,74809.2,0.3,-0.7757,9e-05,22.18882]
[1776621658296,45.7,74807.7,0.3,-0.77587,9e-05,22.1791]
[1776621661317,45.69,74797.07,0.3,-0.77682,9e-05,22.12206]
[1776621662323,45.69,74796.46,0.3,-0.77688,9e-05,22.11856]
[1776621664903,45.69,74797.59,0.3,-0.77679,9e-05,22.12395]
[1776621666499,45.69,74797.49,0.3,-0.77681,9e-05,22.12314]
[1776621666569,45.69,74783.51,0.3,-0.77804,9e-05,22.0491]
[1776621667360,45.69,74766.27,0.3,-0.77956,9e-05,21.95766]
[1776621668366,45.69,74750.34,0.3,-0.78096,9e-05,21.87306]
[1776621669373,45.69,74761.13,0.3,-0.78002,9e-05,21.93019]
[1776621670405,45.69,74779.18,0.3,-0.77844,9e-05,22.02556]
[1776621670882,45.69,74779.18,0.3,-0.77844,9e-05,22.02556]
[1776621671232,45.69,74779.18,0.3,-0.77844,9e-05,22.02556]
[1776621671389,45.69,74816.15,0.3,-0.77518,9e-05,22.2202]
[1776621672396,45.69,74820.05,0.3,-0.77484,9e-05,22.24023]
[1776621673404,45.68,74840.33,0.3,-0.77305,9e-05,22.34616]
[1776621674411,45.68,74844.63,0.3,-0.77267,9e-05,22.36842]
[1776621674644,45.68,74844.63,0.3,-0.77267,9e-05,22.36842]
[1776621680467,45.68,74825.0,0.3,-0.77445,9e-05,22.26374]
[1776621681474,45.68,74812.85,0.3,-0.77553,9e-05,22.19936]
[1776621682481,45.67,74810.19,0.3,-0.77578,9e-05,22.18494]
[1776621686693,45.67,74812.29,0.3,-0.77561,9e-05,22.19471]
[1776621687515,45.67,74818.61,0.3,-0.77506,9e-05,22.22763]
[1776621689530,45.67,74827.32,0.3,-0.7743,9e-05,22.27266]
[1776621690537,45.66,74832.76,0.3,-0.77383,9e-05,22.30081]
[1776621691545,45.66,74840.32,0.3,-0.77318,9e-05,22.33657]
[1776621693558,45.66,74860.2,0.3,-0.77141,9e-05,22.44053]
[1776621694565,45.66,74864.32,0.3,-0.77105,9e-05,22.46189]
[1776621697479,45.66,74865.47,0.3,-0.77094,9e-05,22.46845]
[1776621699600,45.67,74873.86,0.3,-0.77017,9e-05,22.51305]
[1776621703628,45.67,74866.12,0.3,-0.77085,9e-05,22.47357]
[1776621704635,45.67,74865.02,0.3,-0.77094,9e-05,22.4681]
[1776621706649,45.67,74841.33,0.3,-0.77304,9e-05,22.34476]
[1776621707656,45.67,74840.58,0.3,-0.77311,9e-05,22.34077]
[1776621710419,45.67,74840.55,0.3,-0.77311,9e-05,22.34056]
[1776621710445,45.67,74850.68,0.3,-0.77221,9e-05,22.39397]
[1776621710678,45.67,74865.49,0.3,-0.77088,9e-05,22.47138]
[1776621711685,45.67,74876.9,0.3,-0.76986,9e-05,22.53117]
[1776621712693,45.68,74889.14,0.3,-0.76875,9e-05,22.59516]
[1776621713700,45.68,74895.31,0.3,-0.76819,9e-05,22.62743]
[1776621714707,45.68,74895.43,0.3,-0.76818,9e-05,22.62819]
[1776621717732,45.68,74897.99,0.3,-0.76795,9e-05,22.64174]
[1776621718735,45.68,74911.9,0.3,-0.76669,9e-05,22.71397]
[1776621719742,45.68,74906.23,0.3,-0.7672,9e-05,22.68465]
[1776621720749,45.68,74903.29,0.3,-0.76746,9e-05,22.6694]
[1776621721894,45.68,74908.09,0.3,-0.76703,9e-05,22.69433]
[1776621722763,45.68,74903.31,0.3,-0.76746,9e-05,22.66959]
[1776621723710,45.68,74903.31,0.3,-0.76746,9e-05,22.66959]
[1776621723770,45.68,74896.3,0.3,-0.76809,9e-05,22.63321]
[1776621724777,45.68,74901.84,0.3,-0.76759,9e-05,22.66202]
[1776621725701,45.68,74901.84,0.3,-0.76759,9e-05,22.66202]
[1776621729700,45.68,74906.42,0.3,-0.76718,9e-05,22.68596]
[1776621734847,45.68,74910.89,0.3,-0.76677,9e-05,22.7093]
[1776621735854,45.68,74917.9,0.3,-0.76614,9e-05,22.74564]
[1776621737868,45.68,74918.66,0.3,-0.76607,9e-05,22.74953]
[1776621738879,45.68,74909.71,0.3,-0.76688,9e-05,22.70313]
[1776621740892,45.68,74909.44,0.3,-0.7669,9e-05,22.70169]
[1776621742906,45.68,74893.82,0.3,-0.76831,9e-05,22.62065]
[1776621744920,45.68,74894.63,0.3,-0.76823,9e-05,22.62507]
[1776621748949,45.68,74889.15,0.3,-0.76872,9e-05,22.59695]
[1776621751518,45.68,74888.73,0.3,-0.76875,9e-05,22.59489]
[1776621751694,45.68,74888.47,0.3,-0.7688,9e-05,22.59021]
[1776621751969,45.68,74872.79,0.3,-0.7702,9e-05,22.50868]
[1776621752977,45.68,74861.55,0.3,-0.77121,9e-05,22.45025]
[1776621753984,45.68,74857.27,0.3,-0.77158,9e-05,22.42817]
[1776621754990,45.69,74863.22,0.3,-0.77105,9e-05,22.45956]
[1776621755998,45.69,74868.15,0.3,-0.7706,9e-05,22.48556]
[1776621759019,45.69,74876.92,0.3,-0.76981,9e-05,22.53123]
[1776621760029,45.69,74885.62,0.3,-0.76903,9e-05,22.57672]
[1776621761036,45.69,74890.62,0.3,-0.76858,9e-05,22.60287]
[1776621762222,45.69,74890.62,0.3,-0.76858,9e-05,22.60287]
[1776621766199,45.69,74893.08,0.3,-0.76835,9e-05,22.61605]
[1776621766208,45.69,74898.8,0.3,-0.76783,9e-05,22.64585]
[1776621772180,45.69,74898.43,0.3,-0.76786,9e-05,22.64424]
[1776621773345,45.69,74898.43,0.3,-0.76786,9e-05,22.64424]
[1776621773443,45.69,74898.43,0.3,-0.76786,9e-05,22.64424]
[1776621777215,45.69,74890.55,0.3,-0.76856,9e-05,22.60364]
[1776621781117,45.69,74890.72,0.3,-0.76854,9e-05,22.60486]
[1776621781197,45.69,74890.72,0.3,-0.76854,9e-05,22.60486]
[1776621782030,45.69,74889.92,0.3,-0.76861,9e-05,22.60081]
[1776621782193,45.69,74889.92,0.3,-0.76861,9e-05,22.60081]
[1776621782250,45.69,74893.14,0.3,-0.76832,9e-05,22.61765]
[1776621786278,45.69,74877.09,0.3,-0.76976,9e-05,22.53455]
[1776621787285,45.69,74871.25,0.3,-0.77028,9e-05,22.50405]
[1776621790305,45.69,74854.75,0.3,-0.77176,9e-05,22.41782]
[1776621791313,45.69,74854.94,0.3,-0.77174,9e-05,22.41887]
[1776621793327,45.69,74861.8,0.3,-0.77112,9e-05,22.45479]
[1776621794333,45.69,74866.86,0.3,-0.77067,9e-05,22.48122]
[1776621796348,45.69,74873.77,0.3,-0.77005,9e-05,22.5172]
[1776621799369,45.7,74881.68,0.3,-0.76933,9e-05,22.55897]
[1776621800375,45.7,74886.85,0.3,-0.76887,9e-05,22.58601]
[1776621801383,45.7,74882.06,0.3,-0.76929,9e-05,22.56121]
[1776621802390,45.7,74876.1,0.3,-0.76983,9e-05,22.53033]
[1776621805411,45.7,74873.15,0.3,-0.77008,9e-05,22.51555]
[1776621805751,45.7,74873.15,0.3,-0.77008,9e-05,22.51555]
[1776621805943,45.7,74873.15,0.3,-0.77008,9e-05,22.51555]
[1776621808432,45.7,74861.33,0.3,-0.77113,9e-05,22.45456]
[1776621810447,45.7,74852.07,0.3,-0.77196,9e-05,22.40602]
[1776621811452,45.7,74843.58,0.3,-0.77274,9e-05,22.35802]
[1776621813467,45.7,74843.0,0.3,-0.77279,9e-05,22.35483]
[1776621818502,45.7,74841.98,0.3,-0.77289,9e-05,22.34911]
[1776621819002,45.7,74841.98,0.3,-0.77289,9e-05,22.34911]
[1776621819193,45.7,74841.98,0.3,-0.77289,9e-05,22.34911]
[1776621820198,45.7,74841.76,0.3,-0.77291,9e-05,22.34789]
[1776621820451,45.7,74841.76,0.3,-0.77291,9e-05,22.34789]
[1776621820516,45.7,74841.48,0.3,-0.77294,9e-05,22.34636]
[1776621822531,45.7,74846.2,0.3,-0.77252,9e-05,22.37094]
[1776621824545,45.7,74841.64,0.3,-0.77293,9e-05,22.3469]
[1776621825552,45.7,74834.5,0.3,-0.77356,9e-05,22.30943]
[1776621827566,45.7,74840.8,0.3,-0.773,9e-05,22.3424]
[1776621828575,45.7,74862.89,0.3,-0.77104,9e-05,22.45784]
[1776621829582,45.7,74875.67,0.3,-0.76989,9e-05,22.52477]
[1776621830595,45.7,74876.09,0.3,-0.76984,9e-05,22.52717]
[1776621835628,45.7,74873.37,0.3,-0.77007,9e-05,22.5141]
[1776621836875,45.7,74873.36,0.3,-0.77006,9e-05,22.51428]
[1776621836939,45.7,74873.36,0.3,-0.77006,9e-05,22.51428]
[1776621842677,45.71,74873.57,0.3,-0.77002,9e-05,22.51679]
[1776621844690,45.71,74865.93,0.3,-0.7707,9e-05,22.47744]
[1776621846705,45.71,74863.12,0.3,-0.77094,9e-05,22.46337]
[1776621848745,45.71,74863.2,0.3,-0.77092,9e-05,22.46409]
[1776621850733,45.72,74852.54,0.3,-0.77186,9e-05,22.40903]
[1776621851741,45.72,74850.33,0.3,-0.77206,9e-05,22.39754]
[1776621852857,45.72,74849.68,0.3,-0.77212,9e-05,22.39421]
[1776621856778,45.72,74842.33,0.3,-0.77277,9e-05,22.35592]
[1776621857785,45.72,74848.35,0.3,-0.77223,9e-05,22.38736]
[1776621862992,45.72,74849.72,0.3,-0.7721,9e-05,22.3949]
[1776621863262,45.72,74855.92,0.3,-0.77155,9e-05,22.42729]
[1776621863836,45.72,74813.63,0.3,-0.77531,9e-05,22.20551]
[1776621864843,45.72,74811.33,0.3,-0.77552,9e-05,22.19302]
[1776621866886,45.71,74809.34,0.3,-0.77571,9e-05,22.18217]
[1776621867902,45.71,74810.45,0.3,-0.77562,9e-05,22.18763]
[1776621867961,45.71,74801.15,0.3,-0.77644,9e-05,22.13831]
[1776621868877,45.71,74753.69,0.3,-0.78062,9e-05,21.88721]
[1776621869886,45.71,74728.71,0.3,-0.78279,9e-05,21.75455]
[1776621870895,45.71,74710.73,0.3,-0.78435,9e-05,21.65892]
[1776621871994,45.71,74710.73,0.3,-0.78435,9e-05,21.65892]
[1776621872345,45.71,74710.73,0.3,-0.78435,9e-05,21.65892]
[1776621872432,45.71,74728.46,0.3,-0.78283,9e-05,21.75012]
[1776621872908,45.71,74748.34,0.3,-0.7811,9e-05,21.8557]
[1776621873915,45.71,74751.21,0.3,-0.78085,9e-05,21.871]
[1776621874922,45.71,74751.55,0.3,-0.78082,9e-05,21.87277]
[1776621876185,45.71,74751.55,0.3,-0.78082,9e-05,21.87277]
[1776621878950,45.71,74758.59,0.3,-0.78021,9e-05,21.90988]
[1776621880964,45.71,74759.38,0.3,-0.78014,9e-05,21.91392]
[1776621882978,45.71,74753.12,0.3,-0.78069,9e-05,21.88055]
[1776621884992,45.71,74757.85,0.3,-0.78028,9e-05,21.90546]
[1776621888550,45.71,74754.35,0.3,-0.78059,9e-05,21.88674]
[1776621890027,45.71,74744.66,0.3,-0.78144,9e-05,21.83512]
[1776621892606,45.71,74748.24,0.3,-0.78113,9e-05,21.85407]
[1776621892692,45.71,74722.84,0.3,-0.78334,9e-05,21.71907]
[1776621893068,45.71,74709.8,0.3,-0.78447,9e-05,21.64961]
[1776621894075,45.71,74706.8,0.3,-0.78473,9e-05,21.63374]
[1776621895082,45.71,74705.16,0.3,-0.78487,9e-05,21.62519]
[1776621897096,45.71,74715.84,0.3,-0.78393,9e-05,21.68274]
[1776621900119,45.71,74728.29,0.3,-0.78285,9e-05,21.74931]
[1776621901130,45.71,74737.64,0.3,-0.78203,9e-05,21.79916]
[1776621902136,45.71,74744.18,0.3,-0.78146,9e-05,21.83398]
[1776621905158,45.71,74739.43,0.3,-0.78187,9e-05,21.80872]
[1776621906165,45.71,74746.26,0.3,-0.78128,9e-05,21.84498]
[1776621908179,45.71,74739.02,0.3,-0.78191,9e-05,21.8065]
[1776621909909,45.71,74739.02,0.3,-0.78191,9e-05,21.8065]
[1776621909186,45.71,74730.71,0.3,-0.78263,9e-05,21.76236]
[1776621910193,45.71,74735.76,0.3,-0.78219,9e-05,21.7892]
[1776621911200,45.71,74742.16,0.3,-0.78163,9e-05,21.82327]
[1776621913214,45.71,74748.41,0.3,-0.78109,9e-05,21.85639]
[1776621913950,45.71,74748.41,0.3,-0.78109,9e-05,21.85639]
[1776621914221,45.71,74753.24,0.3,-0.78067,9e-05,21.88195]
[1776621917241,45.71,74758.95,0.3,-0.78017,9e-05,21.91195]
[1776621918249,45.71,74770.12,0.3,-0.7792,9e-05,21.97095]
[1776621919256,45.71,74775.11,0.3,-0.77876,9e-05,21.99715]
[1776621923284,45.71,74764.47,0.3,-0.77971,9e-05,21.94003]
[1776621924291,45.71,74753.81,0.3,-0.78065,9e-05,21.88342]
[1776621925298,45.71,74755.24,0.3,-0.78052,9e-05,21.89091]
[1776621926807,45.71,74755.24,0.3,-0.78052,9e-05,21.89091]
[1776621926305,45.71,74762.55,0.3,-0.77989,9e-05,21.92954]
[1776621927312,45.71,74776.81,0.3,-0.77864,9e-05,22.00484]
[1776621928319,45.71,74778.87,0.3,-0.77846,9e-05,22.01551]
[1776621930603,45.71,74779.66,0.3,-0.7784,9e-05,22.01945]
[1776621936375,45.7,74775.4,0.3,-0.77882,9e-05,21.99194]
[1776621939396,45.7,74769.24,0.3,-0.77937,9e-05,21.95878]
[1776621942417,45.7,74764.04,0.3,-0.77983,9e-05,21.93077]
[1776621943424,45.7,74769.15,0.3,-0.77939,9e-05,21.95768]
[1776621946161,45.69,74771.91,0.3,-0.77915,9e-05,21.97193]
[1776621946193,45.69,74771.91,0.3,-0.77915,9e-05,21.97193]
[1776621949466,45.69,74781.32,0.3,-0.77834,9e-05,22.02092]
[1776621952970,45.69,74781.33,0.3,-0.77835,9e-05,22.02026]
[1776621953192,45.69,74781.33,0.3,-0.77835,9e-05,22.02026]
[1776621955330,45.69,74781.04,0.3,-0.77839,9e-05,22.01825]
[1776621955445,45.69,74781.04,0.3,-0.77839,9e-05,22.01825]
[1776621955508,45.69,74781.71,0.3,-0.77833,9e-05,22.02156]
[1776621957525,45.69,74772.97,0.3,-0.77911,9e-05,21.9749]
[1776621958529,45.69,74764.31,0.3,-0.77987,9e-05,21.92887]
[1776621959536,45.69,74758.8,0.3,-0.78035,9e-05,21.89968]
[1776621960543,45.68,74759.69,0.3,-0.78028,9e-05,21.90417]
[1776621961494,45.68,74759.69,0.3,-0.78028,9e-05,21.90417]
[1776621961557,45.68,74789.81,0.3,-0.77763,9e-05,22.06349]
[1776621962570,45.68,74802.19,0.3,-0.77654,9e-05,22.12868]
[1776621963574,45.68,74806.44,0.3,-0.77617,9e-05,22.151]
[1776621965247,45.68,74806.44,0.3,-0.77617,9e-05,22.151]
[1776621965588,45.68,74803.91,0.3,-0.7764,9e-05,22.13736]
[1776621970633,45.68,74801.31,0.3,-0.77664,9e-05,22.12283]
[1776621974661,45.68,74795.99,0.3,-0.77712,9e-05,22.09435]
[1776621979696,45.68,74793.02,0.3,-0.77739,9e-05,22.07825]
[1776621982717,45.68,74785.01,0.3,-0.77811,9e-05,22.03535]
[1776621984742,45.67,74754.84,0.3,-0.78075,9e-05,21.87538]
[1776621985749,45.67,74749.45,0.3,-0.78123,9e-05,21.84649]
[1776621988770,45.67,74747.26,0.3,-0.78142,9e-05,21.83482]
[1776621990784,45.67,74741.14,0.3,-0.78196,9e-05,21.80231]
[1776621992801,45.67,74748.35,0.3,-0.78135,9e-05,21.83722]
[1776621995822,45.67,74743.1,0.3,-0.78181,9e-05,21.80935]
[1776621996829,45.67,74754.9,0.3,-0.78078,9e-05,21.87203]
[1776621997836,45.67,74755.93,0.3,-0.78069,9e-05,21.87746]
[1776622002871,45.67,74756.09,0.3,-0.78068,9e-05,21.87806]
[1776622004100,45.67,74756.2,0.3,-0.78067,9e-05,21.87859]
[1776622004196,45.67,74756.2,0.3,-0.78067,9e-05,21.87859]
[1776622005306,45.67,74756.16,0.3,-0.78067,9e-05,21.87833]
[1776622005445,45.67,74756.16,0.3,-0.78067,9e-05,21.87833]
[1776622005891,45.67,74755.95,0.3,-0.78069,9e-05,21.87717]
[1776622008451,45.67,74755.32,0.3,-0.78075,9e-05,21.87377]
[1776622008698,45.67,74755.32,0.3,-0.78075,9e-05,21.87377]
[1776622010297,45.67,74750.52,0.3,-0.78117,9e-05,21.84817]
[1776622010759,45.67,74750.52,0.3,-0.78117,9e-05,21.84817]
[1776622010931,45.67,74733.91,0.3,-0.78262,9e-05,21.7599]
[1776622011937,45.67,74733.85,0.3,-0.78262,9e-05,21.75964]
[1776622012944,45.67,74748.62,0.3,-0.78133,9e-05,21.83822]
[1776622013951,45.67,74759.67,0.3,-0.78037,9e-05,21.89683]
[1776622014677,45.67,74759.67,0.3,-0.78037,9e-05,21.89683]
[1776622014958,45.67,74768.33,0.3,-0.77961,9e-05,21.94264]
[1776622019993,45.67,74766.23,0.3,-0.77981,9e-05,21.93088]
[1776622022007,45.67,74760.68,0.3,-0.7803,9e-05,21.90124]
[1776622023014,45.67,74766.75,0.3,-0.77977,9e-05,21.93333]
[1776622026037,45.67,74775.04,0.3,-0.77905,9e-05,21.97684]
[1776622030037,45.67,74771.74,0.3,-0.77934,9e-05,21.95905]
[1776622030208,45.67,74771.74,0.3,-0.77934,9e-05,21.95905]
[1776622032329,45.67,74769.23,0.3,-0.77957,9e-05,21.94532]
[1776622032436,45.67,74769.23,0.3,-0.77957,9e-05,21.94532]
[1776622032538,45.66,74767.52,0.3,-0.77972,9e-05,21.93613]
[1776622034980,45.66,74768.32,0.3,-0.77965,9e-05,21.94024]
[1776622035196,45.66,74768.14,0.3,-0.77967,9e-05,21.93916]
[1776622038122,45.66,74752.27,0.3,-0.78107,9e-05,21.85443]
[1776622039129,45.66,74747.33,0.3,-0.7815,9e-05,21.82817]
[1776622042631,45.66,74748.29,0.3,-0.78142,9e-05,21.83325]
[1776622042723,45.66,74748.29,0.3,-0.78142,9e-05,21.83325]
[1776622043157,45.66,74754.6,0.3,-0.78087,9e-05,21.86672]
[1776622044164,45.66,74760.14,0.3,-0.78038,9e-05,21.89606]
[1776622049199,45.66,74763.94,0.3,-0.78006,9e-05,21.91576]
[1776622051213,45.66,74769.61,0.3,-0.77959,9e-05,21.94213]
[1776622054236,45.66,74779.68,0.3,-0.77871,9e-05,21.99506]
[1776622055242,45.66,74783.72,0.3,-0.77836,9e-05,22.01624]
[1776622056250,45.66,74775.54,0.3,-0.77908,9e-05,21.97276]
[1776622058263,45.66,74773.62,0.3,-0.77926,9e-05,21.96228]
[1776622059551,45.66,74773.62,0.3,-0.77926,9e-05,21.96228]
[1776622059704,45.66,74773.62,0.3,-0.77926,9e-05,21.96228]
[1776622061284,45.65,74761.04,0.3,-0.78037,9e-05,21.89518]
[1776622062291,45.65,74760.64,0.3,-0.7804,9e-05,21.89299]
[1776622064052,45.65,74760.64,0.3,-0.7804,9e-05,21.89299]
[1776622064194,45.65,74761.27,0.3,-0.78035,9e-05,21.89626]
[1776622065312,45.65,74733.06,0.3,-0.78281,9e-05,21.74619]
[1776622066319,45.65,74732.23,0.3,-0.78288,9e-05,21.74186]
[1776622071354,45.66,74728.64,0.3,-0.78319,9e-05,21.72316]
[1776622075382,45.66,74733.56,0.3,-0.78275,9e-05,21.74982]
[1776622076389,45.66,74741.04,0.3,-0.7821,9e-05,21.7897]
[1776622081424,45.66,74749.35,0.3,-0.78137,9e-05,21.8341]
[1776622082432,45.66,74767.14,0.3,-0.77982,9e-05,21.92848]
[1776622083438,45.66,74768.41,0.3,-0.77971,9e-05,21.93509]
[1776622088472,45.65,74772.8,0.3,-0.77933,9e-05,21.95769]
[1776622089805,45.65,74772.8,0.3,-0.77933,9e-05,21.95769]
[1776622089950,45.65,74772.8,0.3,-0.77933,9e-05,21.95769]
[1776622090488,45.65,74766.51,0.3,-0.77989,9e-05,21.92407]
[1776622094042,45.65,74765.89,0.3,-0.77995,9e-05,21.92057]
[1776622094192,45.65,74766.1,0.3,-0.77993,9e-05,21.92158]
[1776622094516,45.65,74766.32,0.3,-0.77991,9e-05,21.92264]
[1776622096749,45.65,74766.32,0.3,-0.77991,9e-05,21.92264]
[1776622096962,45.65,74766.32,0.3,-0.77991,9e-05,21.92264]
[1776622097536,45.65,74774.56,0.3,-0.7792,9e-05,21.96596]
[1776622098544,45.65,74781.4,0.3,-0.7786,9e-05,22.00201]
[1776622099551,45.65,74787.68,0.3,-0.77805,9e-05,22.03502]
[1776622102066,45.65,74786.81,0.3,-0.77813,9e-05,22.03018]
[1776622102197,45.65,74783.81,0.3,-0.7784,9e-05,22.01409]
[1776622103460,45.65,74783.2,0.3,-0.77846,9e-05,22.01065]
[1776622103696,45.65,74783.2,0.3,-0.77846,9e-05,22.01065]
[1776622103798,45.65,74783.46,0.3,-0.77844,9e-05,22.0116]
[1776622108259,45.64,74786.21,0.3,-0.77821,9e-05,22.02547]
[1776622108449,45.64,74786.21,0.3,-0.77821,9e-05,22.02547]
[1776622109621,45.64,74791.36,0.3,-0.77776,9e-05,22.05223]
[1776622113739,45.64,74792.74,0.3,-0.77768,9e-05,22.05529]
[1776622113944,45.64,74792.74,0.3,-0.77768,9e-05,22.05529]
[1776622114040,45.64,74792.71,0.3,-0.77769,9e-05,22.05461]
[1776622117438,45.64,74793.11,0.3,-0.77767,9e-05,22.05622]
[1776622117704,45.64,74793.11,0.3,-0.77767,9e-05,22.05622]
[1776622122604,45.63,74786.74,0.3,-0.77825,9e-05,22.02132]
[1776622122694,45.63,74786.74,0.3,-0.77825,9e-05,22.02132]
[1776622122822,45.63,74786.74,0.3,-0.77825,9e-05,22.02132]
[1776622122941,45.63,74786.74,0.3,-0.77825,9e-05,22.02132]
[1776622123042,45.63,74786.62,0.3,-0.77827,9e-05,22.02026]
[1776622128319,45.63,74783.66,0.3,-0.77854,9e-05,22.00374]
[1776622128452,45.63,74783.66,0.3,-0.77854,9e-05,22.00374]
[1776622131776,45.63,74793.87,0.3,-0.77766,9e-05,22.05693]
[1776622132678,45.63,74793.87,0.3,-0.77766,9e-05,22.05693]
[1776622132697,45.63,74793.87,0.3,-0.77766,9e-05,22.05693]
[1776622133790,45.62,74793.11,0.3,-0.77773,9e-05,22.05245]
[1776622134283,45.62,74793.11,0.3,-0.77773,9e-05,22.05245]
[1776622134437,45.62,74793.11,0.3,-0.77773,9e-05,22.05245]
[1776622134797,45.62,74792.52,0.3,-0.77779,9e-05,22.04906]
[1776622139450,45.62,74794.06,0.3,-0.77768,9e-05,22.05595]
[1776622139697,45.62,74794.06,0.3,-0.77768,9e-05,22.05595]
[1776622140839,45.62,74801.25,0.3,-0.77705,9e-05,22.09343]
[1776622142863,45.62,74810.28,0.3,-0.77626,9e-05,22.14088]
[1776622144874,45.61,74811.38,0.3,-0.77617,9e-05,22.14591]
[1776622146103,45.61,74811.38,0.3,-0.77617,9e-05,22.14591]
[1776622146195,45.61,74811.53,0.3,-0.77616,9e-05,22.14643]
[1776622148060,45.61,74812.44,0.3,-0.77609,9e-05,22.15095]
[1776622148138,45.61,74812.44,0.3,-0.77609,9e-05,22.15095]
[1776622148902,45.61,74824.44,0.3,-0.77503,9e-05,22.21407]
[1776622149908,45.61,74825.92,0.3,-0.77489,9e-05,22.22195]
[1776622152733,45.61,74824.2,0.3,-0.77504,9e-05,22.21305]
[1776622152953,45.61,74824.2,0.3,-0.77504,9e-05,22.21305]
[1776622153949,45.61,74839.7,0.3,-0.77366,9e-05,22.29473]
[1776622154956,45.61,74842.94,0.3,-0.77337,9e-05,22.31174]
[1776622156970,45.61,74850.89,0.3,-0.77266,9e-05,22.35367]
[1776622158986,45.62,74855.45,0.3,-0.77225,9e-05,22.37797]
[1776622159829,45.62,74855.45,0.3,-0.77225,9e-05,22.37797]
[1776622159938,45.62,74855.45,0.3,-0.77225,9e-05,22.37797]
[1776622163013,45.62,74866.03,0.3,-0.77128,9e-05,22.43446]
[1776622165027,45.62,74867.42,0.3,-0.77114,9e-05,22.44233]
[1776622168048,45.62,74876.3,0.3,-0.77033,9e-05,22.4896]
[1776622171953,45.63,74875.69,0.3,-0.7704,9e-05,22.48372]
[1776622172194,45.63,74875.26,0.3,-0.77043,9e-05,22.48174]
[1776622173083,45.63,74861.72,0.3,-0.77164,9e-05,22.41123]
[1776622174090,45.63,74859.92,0.3,-0.77179,9e-05,22.40217]
[1776622176104,45.63,74865.33,0.3,-0.7713,9e-05,22.43119]
[1776622177065,45.63,74865.33,0.3,-0.7713,9e-05,22.43119]
[1776622177111,45.63,74870.16,0.3,-0.77086,9e-05,22.4566]
[1776622177196,45.63,74870.16,0.3,-0.77086,9e-05,22.4566]
[1776622181393,45.64,74870.08,0.3,-0.77085,9e-05,22.45739]
[1776622181436,45.64,74870.08,0.3,-0.77085,9e-05,22.45739]
[1776622182147,45.64,74869.9,0.3,-0.77086,9e-05,22.45653]
[1776622185168,45.64,74885.14,0.3,-0.76948,9e-05,22.53648]
[1776622185964,45.64,74885.14,0.3,-0.76948,9e-05,22.53648]
[1776622186175,45.64,74885.29,0.3,-0.76947,9e-05,22.53747]
[1776622186196,45.64,74885.29,0.3,-0.76947,9e-05,22.53747]
[1776622187182,45.64,74891.16,0.3,-0.76894,9e-05,22.56825]
[1776622188188,45.64,74899.77,0.3,-0.76816,9e-05,22.61321]
[1776622190203,45.64,74903.46,0.3,-0.76782,9e-05,22.63263]
[1776622193339,45.64,74905.32,0.3,-0.76765,9e-05,22.64249]
[1776622193447,45.64,74905.32,0.3,-0.76765,9e-05,22.64249]
[1776622199547,45.64,74908.63,0.3,-0.76734,9e-05,22.66015]
[1776622199703,45.64,74908.63,0.3,-0.76734,9e-05,22.66015]
[1776622204822,45.65,74910.67,0.3,-0.76715,9e-05,22.6711]
[1776622204942,45.65,74910.67,0.3,-0.76715,9e-05,22.6711]
[1776622206316,45.65,74901.99,0.3,-0.76793,9e-05,22.62621]
[1776622208816,45.65,74902.39,0.3,-0.76789,9e-05,22.6284]
[1776622208937,45.65,74902.39,0.3,-0.76789,9e-05,22.6284]
[1776622209600,45.65,74902.17,0.3,-0.76791,9e-05,22.62746]
[1776622209695,45.65,74902.17,0.3,-0.76791,9e-05,22.62746]
[1776622209749,45.65,74902.27,0.3,-0.7679,9e-05,22.62798]
[1776622212469,45.65,74902.56,0.3,-0.76787,9e-05,22.6297]
[1776622212526,45.65,74908.82,0.3,-0.7673,9e-05,22.6623]
[1776622213377,45.65,74930.84,0.3,-0.76531,9e-05,22.77643]
[1776622214387,45.65,74911.48,0.3,-0.76706,9e-05,22.6761]
[1776622215507,45.65,74904.68,0.3,-0.76768,9e-05,22.64085]
[1776622217203,45.65,74904.68,0.3,-0.76768,9e-05,22.64085]
[1776622217521,45.65,74899.03,0.3,-0.76818,9e-05,22.61168]
[1776622218528,45.65,74892.07,0.3,-0.76881,9e-05,22.5756]
[1776622219535,45.65,74897.72,0.3,-0.76829,9e-05,22.60514]
[1776622225423,45.65,74895.49,0.3,-0.76849,9e-05,22.59406]
[1776622225443,45.65,74895.49,0.3,-0.76849,9e-05,22.59406]
[1776622225949,45.65,74894.88,0.3,-0.76854,9e-05,22.59115]
[1776622228607,45.65,74871.47,0.3,-0.77063,9e-05,22.46961]
[1776622229614,45.66,74866.47,0.3,-0.77107,9e-05,22.44377]
[1776622231628,45.66,74871.13,0.3,-0.77067,9e-05,22.46525]
[1776622235656,45.66,74862.8,0.3,-0.7714,9e-05,22.42242]
[1776622236630,45.66,74862.8,0.3,-0.7714,9e-05,22.42242]
[1776622240691,45.66,74868.09,0.3,-0.77092,9e-05,22.45063]
[1776622244284,45.66,74867.87,0.3,-0.77093,9e-05,22.44972]
[1776622244439,45.66,74867.87,0.3,-0.77093,9e-05,22.44972]
[1776622244719,45.66,74866.58,0.3,-0.77105,9e-05,22.44306]
[1776622245726,45.66,74859.45,0.3,-0.77168,9e-05,22.40589]
[1776622250762,45.66,74859.84,0.3,-0.77165,9e-05,22.40804]
[1776622255798,45.67,74859.28,0.3,-0.77168,9e-05,22.40573]
[1776622260833,45.67,74855.34,0.3,-0.77203,9e-05,22.38578]
[1776622261840,45.67,74848.02,0.3,-0.77268,9e-05,22.3476]
[1776622264861,45.67,74853.1,0.3,-0.77221,9e-05,22.37473]
[1776622269897,45.67,74860.6,0.3,-0.77153,9e-05,22.41475]
[1776622275939,45.68,74861.27,0.3,-0.77146,9e-05,22.41893]
[1776622279967,45.68,74867.95,0.3,-0.77085,9e-05,22.45422]
[1776622285037,45.68,74864.12,0.3,-0.77117,9e-05,22.43559]
[1776622286021,45.68,74846.77,0.3,-0.77271,9e-05,22.34515]
[1776622287030,45.68,74840.59,0.3,-0.77326,9e-05,22.31307]
[1776622288037,45.69,74841.07,0.3,-0.77321,9e-05,22.31599]
[1776622293073,45.69,74841.48,0.3,-0.77316,9e-05,22.31641]
[1776622298109,45.69,74840.89,0.3,-0.77322,9e-05,22.31317]
[1776622303143,45.69,74838.56,0.3,-0.77343,9e-05,22.30088]
[1776622308178,45.69,74838.38,0.3,-0.77344,9e-05,22.29988]
[1776622313213,45.69,74838.95,0.3,-0.77339,9e-05,22.30285]
[1776622321292,45.69,74844.31,0.3,-0.77292,9e-05,22.33093]
[1776622322276,45.69,74856.48,0.3,-0.77183,9e-05,22.39492]
[1776622323283,45.69,74857.37,0.3,-0.77174,9e-05,22.39982]
[1776622324290,45.69,74863.6,0.3,-0.77118,9e-05,22.43274]
[1776622325297,45.69,74869.37,0.3,-0.77066,9e-05,22.46319]
[1776622330335,45.7,74873.23,0.3,-0.77028,9e-05,22.4848]
[1776622335372,45.7,74869.27,0.3,-0.77061,9e-05,22.46552]
[1776622338394,45.71,74875.9,0.3,-0.77,9e-05,22.5009]
[1776622340408,45.71,74880.99,0.3,-0.76954,9e-05,22.52788]
[1776622345443,45.71,74881.68,0.3,-0.76946,9e-05,22.53253]
[1776622350477,45.72,74882.05,0.3,-0.76941,9e-05,22.53548]
[1776622353670,45.72,74882.05,0.3,-0.76942,9e-05,22.53244]
[1776622353703,45.72,74882.05,0.3,-0.76942,9e-05,22.53244]
[1776622353772,45.72,74882.08,0.3,-0.76941,9e-05,22.5328]
[1776622356077,45.72,74882.12,0.3,-0.76941,9e-05,22.53321]
[1776622358948,45.72,74885.2,0.3,-0.76912,9e-05,22.54982]
[1776622364576,45.73,74877.56,0.3,-0.76978,9e-05,22.51133]
[1776622366590,45.73,74884.31,0.3,-0.76917,9e-05,22.54688]
[1776622367572,45.73,74884.31,0.3,-0.76917,9e-05,22.54688]
[1776622367694,45.73,74884.31,0.3,-0.76917,9e-05,22.54688]
[1776622367729,45.73,74884.31,0.3,-0.76917,9e-05,22.54688]
[1776622367944,45.73,74884.31,0.3,-0.76917,9e-05,22.54688]
[1776622367998,45.73,74884.7,0.3,-0.76913,9e-05,22.54909]
[1776622373641,45.73,74879.41,0.3,-0.76959,9e-05,22.52263]
[1776622374648,45.73,74873.55,0.3,-0.77011,9e-05,22.49233]
[1776622376292,45.73,74873.55,0.3,-0.77011,9e-05,22.49233]
[1776622376393,45.73,74869.34,0.3,-0.77048,9e-05,22.47091]
[1776622376440,45.73,74869.34,0.3,-0.77048,9e-05,22.47091]
[1776622376784,45.73,74869.34,0.3,-0.77048,9e-05,22.47091]
[1776622376940,45.73,74869.34,0.3,-0.77048,9e-05,22.47091]
[1776622380690,45.74,74849.78,0.3,-0.7722,9e-05,22.36994]
[1776622381697,45.74,74850.92,0.3,-0.7721,9e-05,22.37599]
[1776622383246,45.74,74850.92,0.3,-0.7721,9e-05,22.37599]
[1776622383370,45.74,74857.15,0.3,-0.77154,9e-05,22.40894]
[1776622383716,45.74,74847.95,0.3,-0.77236,9e-05,22.36089]
[1776622384723,45.74,74854.01,0.3,-0.77181,9e-05,22.39293]
[1776622387246,45.74,74857.95,0.3,-0.77145,9e-05,22.41385]
[1776622392779,45.75,74860.07,0.3,-0.77122,9e-05,22.42719]
[1776622395799,45.75,74864.72,0.3,-0.77079,9e-05,22.45236]
[1776622397814,45.76,74869.43,0.3,-0.77036,9e-05,22.47744]
[1776622399311,45.76,74869.43,0.3,-0.77036,9e-05,22.47744]
[1776622399444,45.76,74869.43,0.3,-0.77036,9e-05,22.47744]
[1776622399344,45.76,74867.54,0.3,-0.77052,9e-05,22.46812]
[1776622399958,45.76,74867.54,0.3,-0.77052,9e-05,22.46812]
[1776622400195,45.76,74867.54,0.3,-0.77052,9e-05,22.46812]
[1776622404863,45.76,74852.76,0.3,-0.77181,9e-05,22.39241]
[1776622405875,45.76,74844.81,0.3,-0.77251,9e-05,22.35123]
[1776622407900,45.76,74844.46,0.3,-0.77254,9e-05,22.34986]
[1776622410738,45.77,74843.91,0.3,-0.77257,9e-05,22.34776]
[1776622410943,45.77,74843.91,0.3,-0.77257,9e-05,22.34776]
[1776622411044,45.77,74846.28,0.3,-0.77238,9e-05,22.35707]
[1776622411925,45.77,74854.6,0.3,-0.77163,9e-05,22.40088]
[1776622413904,45.77,74856.62,0.3,-0.77144,9e-05,22.41174]
[1776622413935,45.77,74856.62,0.3,-0.77144,9e-05,22.41174]
[1776622414946,45.77,74847.73,0.3,-0.77222,9e-05,22.36598]
[1776622416960,45.78,74847.98,0.3,-0.77219,9e-05,22.36801]
[1776622418722,45.78,74848.09,0.3,-0.77217,9e-05,22.36895]
[1776622418790,45.78,74848.09,0.3,-0.77217,9e-05,22.36895]
[1776622418938,45.78,74848.09,0.3,-0.77217,9e-05,22.36895]
[1776622418974,45.78,74847.95,0.3,-0.77218,9e-05,22.36858]
[1776622422049,45.78,74843.85,0.3,-0.77253,9e-05,22.3479]
[1776622422093,45.78,74843.85,0.3,-0.77253,9e-05,22.3479]
[1776622422199,45.78,74843.85,0.3,-0.77253,9e-05,22.3479]
[1776622422253,45.78,74843.98,0.3,-0.7725,9e-05,22.34937]
[1776622425548,45.79,74847.89,0.3,-0.77214,9e-05,22.37055]
[1776622425694,45.79,74847.89,0.3,-0.77214,9e-05,22.37055]
[1776622425702,45.79,74847.89,0.3,-0.77214,9e-05,22.37055]
[1776622425945,45.79,74847.89,0.3,-0.77214,9e-05,22.37055]
[1776622426024,45.79,74849.15,0.3,-0.77202,9e-05,22.3775]
[1776622431059,45.79,74850.44,0.3,-0.77188,9e-05,22.38602]
[1776622431827,45.79,74850.44,0.3,-0.77188,9e-05,22.38602]
[1776622431920,45.79,74850.44,0.3,-0.77188,9e-05,22.38602]
[1776622431945,45.79,74850.44,0.3,-0.77188,9e-05,22.38602]
[1776622432066,45.8,74852.87,0.3,-0.77165,9e-05,22.39904]
[1776622434080,45.8,74846.73,0.3,-0.77219,9e-05,22.36767]
[1776622435087,45.8,74832.04,0.3,-0.77349,9e-05,22.29125]
[1776622437101,45.8,74831.96,0.3,-0.77348,9e-05,22.29163]
[1776622439115,45.8,74827.08,0.3,-0.7739,9e-05,22.26698]
[1776622443049,45.81,74826.77,0.3,-0.7739,9e-05,22.26674]
[1776622443152,45.81,74826.77,0.3,-0.7739,9e-05,22.26674]
[1776622443199,45.81,74826.77,0.3,-0.7739,9e-05,22.26674]
[1776622443253,45.81,74826.81,0.3,-0.77388,9e-05,22.26767]
[1776622448178,45.81,74836.7,0.3,-0.77299,9e-05,22.32036]
[1776622449185,45.82,74843.69,0.3,-0.77236,9e-05,22.35731]
[1776622450195,45.82,74845.85,0.3,-0.77216,9e-05,22.36898]
[1776622451202,45.82,74851.29,0.3,-0.77167,9e-05,22.3977]
[1776622453216,45.82,74845.27,0.3,-0.77219,9e-05,22.36697]
[1776622457244,45.82,74837.6,0.3,-0.77287,9e-05,22.32718]
[1776622457690,45.82,74837.6,0.3,-0.77287,9e-05,22.32718]
[1776622457947,45.82,74837.6,0.3,-0.77287,9e-05,22.32718]
[1776622458251,45.82,74843.93,0.3,-0.7723,9e-05,22.36061]
[1776622459030,45.82,74843.93,0.3,-0.7723,9e-05,22.36061]
[1776622459200,45.82,74843.93,0.3,-0.7723,9e-05,22.36061]
[1776622462857,45.83,74843.34,0.3,-0.77233,9e-05,22.35894]
[1776622462946,45.83,74843.34,0.3,-0.77233,9e-05,22.35894]
[1776622463286,45.83,74842.95,0.3,-0.77236,9e-05,22.35726]
[1776622465598,45.83,74843.72,0.3,-0.77227,9e-05,22.36197]
[1776622465707,45.83,74843.72,0.3,-0.77227,9e-05,22.36197]
[1776622471342,45.84,74845.06,0.3,-0.77214,9e-05,22.36758]
[1776622474483,45.84,74846.68,0.3,-0.77198,9e-05,22.37671]
[1776622474699,45.84,74846.46,0.3,-0.772,9e-05,22.37589]
[1776622475401,45.84,74846.46,0.3,-0.772,9e-05,22.37589]
[1776622475461,45.84,74846.46,0.3,-0.772,9e-05,22.37589]
[1776622475404,45.84,74848.32,0.3,-0.77183,9e-05,22.38592]
[1776622480404,45.85,74844.3,0.3,-0.77215,9e-05,22.36666]
[1776622482255,45.85,74843.85,0.3,-0.77219,9e-05,22.36466]
[1776622482370,45.85,74843.85,0.3,-0.77219,9e-05,22.36466]
[1776622482443,45.85,74843.85,0.3,-0.77219,9e-05,22.36466]
[1776622482537,45.85,74843.34,0.3,-0.77223,9e-05,22.36236]
[1776622483426,45.85,74836.68,0.3,-0.77281,9e-05,22.32797]
[1776622484252,45.85,74836.68,0.3,-0.77281,9e-05,22.32797]
[1776622484447,45.85,74836.68,0.3,-0.77281,9e-05,22.32797]
[1776622484454,45.85,74845.09,0.3,-0.77206,9e-05,22.37223]
[1776622485435,45.85,74845.09,0.3,-0.77206,9e-05,22.37223]
[1776622485527,45.86,74850.18,0.3,-0.7716,9e-05,22.39909]
[1776622485694,45.86,74850.18,0.3,-0.7716,9e-05,22.39909]
[1776622486447,45.86,74850.83,0.3,-0.77153,9e-05,22.40278]
[1776622492489,45.86,74863.12,0.3,-0.7704,9e-05,22.46855]
[1776622493496,45.86,74864.3,0.3,-0.7703,9e-05,22.47492]
[1776622495601,45.87,74863.94,0.3,-0.77032,9e-05,22.4735]
[1776622495701,45.87,74863.94,0.3,-0.77032,9e-05,22.4735]
[1776622501195,45.87,74867.0,0.3,-0.77003,9e-05,22.49048]
[1776622501438,45.87,74867.0,0.3,-0.77003,9e-05,22.49048]
[1776622502559,45.87,74873.69,0.3,-0.76942,9e-05,22.52559]
[1776622505756,45.87,74872.88,0.3,-0.76949,9e-05,22.52171]
[1776622505940,45.87,74872.88,0.3,-0.76949,9e-05,22.52171]
[1776622505959,45.87,74861.84,0.3,-0.77047,9e-05,22.46457]
[1776622507064,45.87,74861.84,0.3,-0.77047,9e-05,22.46457]
[1776622507205,45.87,74861.84,0.3,-0.77047,9e-05,22.46457]
[1776622507302,45.87,74857.5,0.3,-0.77085,9e-05,22.4425]
[1776622509229,45.87,74859.68,0.3,-0.77065,9e-05,22.45383]
[1776622509265,45.88,74858.91,0.3,-0.77071,9e-05,22.45033]
[1776622510520,45.88,74858.91,0.3,-0.77071,9e-05,22.45033]
[1776622510779,45.88,74832.23,0.3,-0.77309,9e-05,22.31138]
[1776622511631,45.88,74820.84,0.3,-0.77408,9e-05,22.25256]
[1776622512638,45.88,74822.29,0.3,-0.77395,9e-05,22.26062]
[1776622514231,45.88,74822.29,0.3,-0.77395,9e-05,22.26062]
[1776622515699,45.88,74834.09,0.3,-0.77289,9e-05,22.32283]
[1776622516706,45.88,74835.71,0.3,-0.77274,9e-05,22.33179]
[1776622521741,45.89,74834.18,0.3,-0.77285,9e-05,22.32493]
[1776622523822,45.89,74834.42,0.3,-0.77283,9e-05,22.32641]
[1776622523942,45.89,74834.42,0.3,-0.77283,9e-05,22.32641]
[1776622527783,45.89,74829.6,0.3,-0.77323,9e-05,22.30272]
[1776622528790,45.89,74822.35,0.3,-0.77387,9e-05,22.26508]
[1776622529797,45.9,74814.02,0.3,-0.7746,9e-05,22.22179]
[1776622530808,45.9,74808.31,0.3,-0.7751,9e-05,22.19222]
[1776622533829,45.9,74812.55,0.3,-0.77473,9e-05,22.2119]
[1776622535117,45.9,74812.55,0.3,-0.77473,9e-05,22.2119]
[1776622535868,45.9,74801.41,0.3,-0.77571,9e-05,22.15366]
[1776622536875,45.9,74808.32,0.3,-0.7751,9e-05,22.18994]
[1776622538854,45.9,74807.55,0.3,-0.77517,9e-05,22.18596]
[1776622543924,45.9,74810.5,0.3,-0.7749,9e-05,22.20191]
[1776622548378,45.9,74814.67,0.3,-0.77453,9e-05,22.22377]
[1776622548443,45.9,74814.67,0.3,-0.77453,9e-05,22.22377]
[1776622549712,45.9,74816.11,0.3,-0.7744,9e-05,22.23128]
[1776622549944,45.9,74816.11,0.3,-0.7744,9e-05,22.23128]
[1776622549966,45.9,74816.14,0.3,-0.7744,9e-05,22.23143]
[1776622556851,45.9,74818.01,0.3,-0.77424,9e-05,22.24113]
[1776622556940,45.9,74818.01,0.3,-0.77424,9e-05,22.24113]
[1776622562055,45.9,74823.7,0.3,-0.77374,9e-05,22.27063]
[1776622564069,45.9,74836.58,0.3,-0.77259,9e-05,22.33821]
[1776622565076,45.9,74837.27,0.3,-0.77252,9e-05,22.34194]
[1776622565678,45.9,74837.27,0.3,-0.77252,9e-05,22.34194]
[1776622565698,45.9,74837.27,0.3,-0.77252,9e-05,22.34194]
[1776622566426,45.9,74837.27,0.3,-0.77252,9e-05,22.34194]
[1776622566441,45.9,74837.27,0.3,-0.77252,9e-05,22.34194]
[1776622566527,45.9,74837.42,0.3,-0.77251,9e-05,22.34297]
[1776622568097,45.9,74821.73,0.3,-0.77389,9e-05,22.26124]
[1776622569104,45.9,74814.09,0.3,-0.77457,9e-05,22.22127]
[1776622570976,45.9,74817.74,0.3,-0.77425,9e-05,22.24034]
[1776622571193,45.9,74817.74,0.3,-0.77425,9e-05,22.24034]
[1776622571615,45.9,74817.74,0.3,-0.77425,9e-05,22.24034]
[1776622571290,45.9,74819.05,0.3,-0.77413,9e-05,22.24716]
[1776622571705,45.9,74819.05,0.3,-0.77413,9e-05,22.24716]
[1776622577160,45.9,74817.71,0.3,-0.77426,9e-05,22.23993]
[1776622578422,45.9,74817.71,0.3,-0.77426,9e-05,22.23993]
[1776622578444,45.9,74817.71,0.3,-0.77426,9e-05,22.23993]
[1776622578641,45.9,74816.12,0.3,-0.7744,9e-05,22.23157]
[1776622579055,45.9,74816.12,0.3,-0.7744,9e-05,22.23157]
[1776622579201,45.9,74816.12,0.3,-0.7744,9e-05,22.23157]
[1776622585216,45.9,74817.43,0.3,-0.77428,9e-05,22.23832]
[1776622585967,45.9,74817.43,0.3,-0.77428,9e-05,22.23832]
[1776622586192,45.9,74817.43,0.3,-0.77428,9e-05,22.23832]
[1776622586223,45.9,74817.84,0.3,-0.77425,9e-05,22.24045]
[1776622586809,45.9,74817.84,0.3,-0.77425,9e-05,22.24045]
[1776622586949,45.9,74817.84,0.3,-0.77425,9e-05,22.24045]
[1776622591258,45.9,74825.23,0.3,-0.77362,9e-05,22.27549]
[1776622592266,45.9,74831.66,0.3,-0.77305,9e-05,22.30903]
[1776622592848,45.9,74831.66,0.3,-0.77305,9e-05,22.30903]
[1776622592954,45.9,74831.66,0.3,-0.77305,9e-05,22.30903]
[1776622593467,45.9,74831.66,0.3,-0.77305,9e-05,22.30903]
[1776622593551,45.9,74832.36,0.3,-0.77299,9e-05,22.31251]
[1776622593698,45.9,74832.36,0.3,-0.77299,9e-05,22.31251]
[1776622596293,45.9,74842.97,0.3,-0.77204,9e-05,22.36809]
[1776622597985,45.9,74842.15,0.3,-0.77211,9e-05,22.36415]
[1776622598200,45.9,74842.15,0.3,-0.77211,9e-05,22.36415]
[1776622600320,45.91,74837.12,0.3,-0.77254,9e-05,22.33888]
[1776622601971,45.91,74838.09,0.3,-0.77245,9e-05,22.34423]
[1776622602197,45.91,74838.09,0.3,-0.77245,9e-05,22.34423]
[1776622602376,45.91,74838.09,0.3,-0.77245,9e-05,22.34423]
[1776622602447,45.91,74838.09,0.3,-0.77245,9e-05,22.34423]
[1776622602478,45.91,74838.25,0.3,-0.77242,9e-05,22.34573]
[1776622608377,45.91,74835.24,0.3,-0.77268,9e-05,22.33045]
[1776622610104,45.91,74835.14,0.3,-0.7727,9e-05,22.32966]
[1776622610199,45.91,74835.14,0.3,-0.7727,9e-05,22.32966]
[1776622610391,45.91,74835.07,0.3,-0.7727,9e-05,22.32916]
[1776622610769,45.91,74835.07,0.3,-0.7727,9e-05,22.32916]
[1776622610947,45.91,74835.07,0.3,-0.7727,9e-05,22.32916]
[1776622615426,45.91,74827.19,0.3,-0.77341,9e-05,22.28739]
[1776622615970,45.91,74827.19,0.3,-0.77341,9e-05,22.28739]
[1776622616193,45.91,74827.19,0.3,-0.77341,9e-05,22.28739]
[1776622616433,45.91,74823.72,0.3,-0.77372,9e-05,22.2692]
[1776622617019,45.91,74823.72,0.3,-0.77372,9e-05,22.2692]
[1776622617200,45.91,74823.72,0.3,-0.77372,9e-05,22.2692]
[1776622623482,45.91,74826.76,0.3,-0.77347,9e-05,22.28433]
[1776622624489,45.91,74832.79,0.3,-0.77293,9e-05,22.31571]
[1776622624761,45.91,74832.79,0.3,-0.77293,9e-05,22.31571]
[1776622624944,45.91,74832.79,0.3,-0.77293,9e-05,22.31571]
[1776622625544,45.91,74832.79,0.3,-0.77293,9e-05,22.31571]
[1776622625699,45.91,74832.79,0.3,-0.77293,9e-05,22.31571]
[1776622625645,45.9,74833.89,0.3,-0.77284,9e-05,22.32133]
[1776622630535,45.9,74842.72,0.3,-0.77207,9e-05,22.36673]
[1776622630965,45.9,74842.72,0.3,-0.77207,9e-05,22.36673]
[1776622631194,45.9,74842.72,0.3,-0.77207,9e-05,22.36673]
[1776622631542,45.9,74844.34,0.3,-0.77192,9e-05,22.37501]
[1776622631840,45.9,74844.34,0.3,-0.77192,9e-05,22.37501]
[1776622631944,45.9,74844.34,0.3,-0.77192,9e-05,22.37501]
[1776622637584,45.9,74843.95,0.3,-0.77198,9e-05,22.37203]
[1776622639600,45.9,74850.38,0.3,-0.77141,9e-05,22.40518]
[1776622641611,45.9,74855.37,0.3,-0.77096,9e-05,22.43151]
[1776622642623,45.9,74860.36,0.3,-0.77051,9e-05,22.45769]
[1776622644065,45.9,74860.44,0.3,-0.7705,9e-05,22.45833]
[1776622644179,45.9,74860.44,0.3,-0.7705,9e-05,22.45833]
[1776622644634,45.9,74860.84,0.3,-0.77046,9e-05,22.46062]
[1776622644840,45.9,74860.84,0.3,-0.77046,9e-05,22.46062]
[1776622644950,45.9,74860.84,0.3,-0.77046,9e-05,22.46062]
[1776622645641,45.9,74864.89,0.3,-0.77009,9e-05,22.48186]
[1776622650676,45.91,74864.39,0.3,-0.77012,9e-05,22.48024]
[1776622652689,45.91,74870.61,0.3,-0.76958,9e-05,22.50943]
[1776622653827,45.91,74872.38,0.3,-0.76942,9e-05,22.51876]
[1776622653936,45.91,74872.38,0.3,-0.76942,9e-05,22.51876]
[1776622654703,45.91,74874.49,0.3,-0.76923,9e-05,22.52984]
[1776622654983,45.91,74874.49,0.3,-0.76923,9e-05,22.52984]
[1776622655195,45.91,74874.49,0.3,-0.76923,9e-05,22.52984]
[1776622660709,45.91,74874.95,0.3,-0.76918,9e-05,22.53236]
[1776622660947,45.91,74875.65,0.3,-0.76911,9e-05,22.53665]
[1776622661270,45.91,74875.65,0.3,-0.76911,9e-05,22.53665]
[1776622661443,45.91,74875.65,0.3,-0.76911,9e-05,22.53665]
[1776622661543,45.91,74877.81,0.3,-0.76891,9e-05,22.54795]
[1776622662760,45.91,74882.58,0.3,-0.76848,9e-05,22.57275]
[1776622666024,45.91,74882.7,0.3,-0.76847,9e-05,22.57353]
[1776622666192,45.91,74882.7,0.3,-0.76847,9e-05,22.57353]
[1776622666290,45.91,74878.9,0.3,-0.76881,9e-05,22.55395]
[1776622670674,45.91,74880.46,0.3,-0.76866,9e-05,22.56233]
[1776622670695,45.91,74880.46,0.3,-0.76866,9e-05,22.56233]
[1776622670510,45.91,74875.09,0.3,-0.76915,9e-05,22.5344]
[1776622670822,45.91,74869.85,0.3,-0.76961,9e-05,22.50725]
[1776622671825,45.91,74861.13,0.3,-0.7704,9e-05,22.46182]
[1776622672942,45.91,74861.13,0.3,-0.7704,9e-05,22.46182]
[1776622673029,45.91,74861.6,0.3,-0.77036,9e-05,22.46411]
[1776622673843,45.91,74849.4,0.3,-0.77145,9e-05,22.40058]
[1776622674847,45.91,74843.04,0.3,-0.77202,9e-05,22.36731]
[1776622676075,45.91,74843.04,0.3,-0.77202,9e-05,22.36731]
[1776622676189,45.91,74843.04,0.3,-0.77202,9e-05,22.36731]
[1776622681896,45.9,74846.3,0.3,-0.77177,9e-05,22.38187]
[1776622683912,45.9,74833.95,0.3,-0.77288,9e-05,22.31716]
[1776622684862,45.9,74833.95,0.3,-0.77288,9e-05,22.31716]
[1776622684946,45.9,74833.95,0.3,-0.77288,9e-05,22.31716]
[1776622685041,45.9,74835.44,0.3,-0.77275,9e-05,22.32475]
[1776622689944,45.9,74838.6,0.3,-0.77248,9e-05,22.34047]
[1776622690197,45.9,74838.6,0.3,-0.77248,9e-05,22.34047]
[1776622690948,45.9,74841.94,0.3,-0.77219,9e-05,22.35767]
[1776622691188,45.9,74841.94,0.3,-0.77219,9e-05,22.35767]
[1776622691190,45.9,74842.21,0.3,-0.77217,9e-05,22.35885]
[1776622692976,45.9,74847.29,0.3,-0.77172,9e-05,22.38493]
[1776622696238,45.89,74846.59,0.3,-0.77179,9e-05,22.38089]
[1776622696436,45.89,74846.59,0.3,-0.77179,9e-05,22.38089]
[1776622700721,45.89,74845.59,0.3,-0.7719,9e-05,22.37471]
[1776622700942,45.89,74844.72,0.3,-0.77198,9e-05,22.36995]
[1776622701040,45.89,74846.75,0.3,-0.7718,9e-05,22.38029]
[1776622706407,45.88,74850.56,0.3,-0.77149,9e-05,22.39877]
[1776622708943,45.88,74851.02,0.3,-0.77147,9e-05,22.40003]
[1776622711110,45.88,74858.13,0.3,-0.77088,9e-05,22.43243]
[1776622713022,45.87,74858.56,0.3,-0.77085,9e-05,22.43425]
[1776622713158,45.87,74858.56,0.3,-0.77085,9e-05,22.43425]
[1776622713207,45.87,74858.56,0.3,-0.77085,9e-05,22.43425]
[1776622713305,45.87,74858.92,0.3,-0.77082,9e-05,22.43572]
[1776622714131,45.87,74866.44,0.3,-0.77016,9e-05,22.47438]
[1776622718212,45.87,74865.74,0.3,-0.77023,9e-05,22.47007]
[1776622718376,45.87,74865.74,0.3,-0.77023,9e-05,22.47007]
[1776622718442,45.87,74865.74,0.3,-0.77023,9e-05,22.47007]
[1776622718526,45.87,74865.74,0.3,-0.77024,9e-05,22.46963]
[1776622720174,45.87,74860.52,0.3,-0.77071,9e-05,22.4423]
[1776622722482,45.87,74860.26,0.3,-0.77074,9e-05,22.44054]
[1776622722691,45.87,74860.26,0.3,-0.77074,9e-05,22.44054]
[1776622723177,45.86,74859.86,0.3,-0.77079,9e-05,22.43764]
[1776622723193,45.86,74859.86,0.3,-0.77079,9e-05,22.43764]
[1776622723195,45.86,74859.76,0.3,-0.7708,9e-05,22.43712]
[1776622728230,45.85,74857.35,0.3,-0.77106,9e-05,22.4221]
[1776622729468,45.85,74857.35,0.3,-0.77106,9e-05,22.4221]
[1776622729702,45.85,74857.35,0.3,-0.77106,9e-05,22.4221]
[1776622729720,45.85,74852.08,0.3,-0.77155,9e-05,22.39373]
[1776622735279,45.84,74852.95,0.3,-0.77151,9e-05,22.396]
[1776622741321,45.83,74852.56,0.3,-0.7716,9e-05,22.39071]
[1776622745058,45.83,74852.77,0.3,-0.77162,9e-05,22.39015]
[1776622745199,45.83,74852.77,0.3,-0.77162,9e-05,22.39015]
[1776622745269,45.83,74852.77,0.3,-0.77162,9e-05,22.39015]
[1776622745437,45.83,74852.77,0.3,-0.77162,9e-05,22.39015]
[1776622745467,45.82,74853.04,0.3,-0.7716,9e-05,22.391]
[1776622748887,45.82,74853.56,0.3,-0.77159,9e-05,22.39205]
[1776622748945,45.82,74853.56,0.3,-0.77159,9e-05,22.39205]
[1776622756427,45.8,74852.88,0.3,-0.77173,9e-05,22.38409]
[1776622758440,45.8,74845.95,0.3,-0.77236,9e-05,22.34684]
[1776622758858,45.8,74845.95,0.3,-0.77236,9e-05,22.34684]
[1776622758942,45.8,74845.95,0.3,-0.77236,9e-05,22.34684]
[1776622760708,45.8,74843.72,0.3,-0.77257,9e-05,22.33457]
[1776622760795,45.79,74842.46,0.3,-0.77271,9e-05,22.32684]
[1776622760943,45.79,74842.46,0.3,-0.77271,9e-05,22.32684]
[1776622765175,45.79,74843.5,0.3,-0.77263,9e-05,22.33116]
[1776622765198,45.79,74843.5,0.3,-0.77263,9e-05,22.33116]
[1776622770526,45.78,74841.23,0.3,-0.77291,9e-05,22.31539]
[1776622773173,45.77,74841.05,0.3,-0.77296,9e-05,22.31043]
[1776622773195,45.77,74841.05,0.3,-0.77296,9e-05,22.31043]
[1776622774477,45.77,74841.05,0.3,-0.77298,9e-05,22.30936]
[1776622774688,45.77,74841.05,0.3,-0.77298,9e-05,22.30936]
[1776622774752,45.77,74841.05,0.3,-0.773,9e-05,22.30829]
[1776622780596,45.76,74840.95,0.3,-0.77306,9e-05,22.30461]
[1776622781864,45.75,74840.98,0.3,-0.77307,9e-05,22.30425]
[1776622781948,45.75,74840.98,0.3,-0.77307,9e-05,22.30425]
[1776622788529,45.74,74839.66,0.3,-0.77324,9e-05,22.29425]
[1776622788694,45.74,74839.66,0.3,-0.77324,9e-05,22.29425]
[1776622788933,45.74,74835.95,0.3,-0.77358,9e-05,22.27432]
[1776622789188,45.74,74835.95,0.3,-0.77358,9e-05,22.27432]
[1776622789660,45.74,74834.79,0.3,-0.77369,9e-05,22.26776]
[1776622794699,45.73,74834.77,0.3,-0.77374,9e-05,22.26529]
[1776622795705,45.73,74828.71,0.3,-0.77428,9e-05,22.23305]
[1776622796718,45.73,74823.96,0.3,-0.77471,9e-05,22.20769]
[1776622797723,45.73,74813.47,0.3,-0.77565,9e-05,22.15218]
[1776622798730,45.73,74808.81,0.3,-0.77607,9e-05,22.12732]
[1776622800744,45.72,74798.99,0.3,-0.77695,9e-05,22.07499]
[1776622802758,45.72,74791.89,0.3,-0.77758,9e-05,22.03705]
[1776622803764,45.72,74784.39,0.3,-0.77825,9e-05,21.99724]
[1776622808800,45.72,74783.79,0.3,-0.77832,9e-05,21.99311]
[1776622811822,45.72,74765.53,0.3,-0.77993,9e-05,21.89602]
[1776622812829,45.72,74763.03,0.3,-0.78015,9e-05,21.8827]
[1776622815850,45.72,74772.96,0.3,-0.77928,9e-05,21.93506]
[1776622816857,45.71,74783.92,0.3,-0.77832,9e-05,21.99285]
[1776622817864,45.71,74783.5,0.3,-0.77836,9e-05,21.99044]
[1776622819411,45.71,74783.71,0.3,-0.77835,9e-05,21.99136]
[1776622819437,45.71,74783.71,0.3,-0.77835,9e-05,21.99136]
[1776622823906,45.71,74778.64,0.3,-0.77881,9e-05,21.96361]
[1776622824913,45.71,74761.37,0.3,-0.78033,9e-05,21.87206]
[1776622825921,45.71,74766.79,0.3,-0.77985,9e-05,21.90069]
[1776622827989,45.71,74770.31,0.3,-0.77955,9e-05,21.91922]
[1776622828341,45.71,74770.31,0.3,-0.77955,9e-05,21.91922]
[1776622828398,45.71,74764.79,0.3,-0.78003,9e-05,21.88989]
[1776622829791,45.71,74764.79,0.3,-0.78003,9e-05,21.88989]
[1776622829892,45.71,74762.83,0.3,-0.78021,9e-05,21.87935]
[1776622829945,45.71,74762.83,0.3,-0.78021,9e-05,21.87935]
[1776622833300,45.71,74764.63,0.3,-0.78007,9e-05,21.88529]
[1776622833443,45.71,74764.63,0.3,-0.78007,9e-05,21.88529]
[1776622839012,45.71,74768.33,0.3,-0.77976,9e-05,21.90423]
[1776622840846,45.71,74768.33,0.3,-0.77976,9e-05,21.90423]
[1776622840942,45.71,74767.71,0.3,-0.77982,9e-05,21.90074]
[1776622841129,45.71,74767.71,0.3,-0.77982,9e-05,21.90074]
[1776622841192,45.71,74767.71,0.3,-0.77982,9e-05,21.90074]
[1776622841226,45.71,74766.98,0.3,-0.77988,9e-05,21.89687]
[1776622842034,45.7,74761.37,0.3,-0.78038,9e-05,21.86706]
[1776622843782,45.7,74761.37,0.3,-0.78038,9e-05,21.86706]
[1776622843818,45.7,74754.45,0.3,-0.78098,9e-05,21.83029]
[1776622843945,45.7,74754.45,0.3,-0.78098,9e-05,21.83029]
[1776622845055,45.7,74763.38,0.3,-0.7802,9e-05,21.87759]
[1776622846386,45.7,74763.38,0.3,-0.7802,9e-05,21.87759]
[1776622846439,45.7,74763.38,0.3,-0.7802,9e-05,21.87759]
[1776622846538,45.7,74770.56,0.3,-0.77957,9e-05,21.91553]
[1776622847710,45.7,74770.56,0.3,-0.77957,9e-05,21.91553]
[1776622847763,45.7,74774.43,0.3,-0.77924,9e-05,21.93574]
[1776622847937,45.7,74774.43,0.3,-0.77924,9e-05,21.93574]
[1776622851639,45.7,74774.24,0.3,-0.77926,9e-05,21.93445]
[1776622851702,45.7,74774.24,0.3,-0.77926,9e-05,21.93445]
[1776622854120,45.7,74781.49,0.3,-0.77863,9e-05,21.97222]
[1776622856134,45.7,74788.54,0.3,-0.77802,9e-05,22.00909]
[1776622857596,45.7,74788.54,0.3,-0.77802,9e-05,22.00909]
[1776622857705,45.7,74788.54,0.3,-0.77802,9e-05,22.00909]
[1776622857800,45.7,74791.67,0.3,-0.77775,9e-05,22.02515]
[1776622860228,45.7,74792.76,0.3,-0.77766,9e-05,22.03064]
[1776622860436,45.7,74792.76,0.3,-0.77766,9e-05,22.03064]
[1776622860480,45.7,74792.77,0.3,-0.77767,9e-05,22.03045]
[1776622861273,45.7,74792.77,0.3,-0.77767,9e-05,22.03045]
[1776622861447,45.7,74792.77,0.3,-0.77767,9e-05,22.03045]
[1776622866807,45.69,74792.45,0.3,-0.77771,9e-05,22.0278]
[1776622866897,45.69,74800.64,0.3,-0.777,9e-05,22.07026]
[1776622866948,45.69,74800.64,0.3,-0.777,9e-05,22.07026]
[1776622868276,45.69,74801.83,0.3,-0.7769,9e-05,22.07653]
[1776622868437,45.69,74801.83,0.3,-0.7769,9e-05,22.07653]
[1776622868538,45.69,74803.09,0.3,-0.77679,9e-05,22.08289]
[1776622871616,45.69,74798.91,0.3,-0.77717,9e-05,22.06026]
[1776622871704,45.69,74798.91,0.3,-0.77717,9e-05,22.06026]
[1776622873549,45.69,74798.19,0.3,-0.77724,9e-05,22.05592]
[1776622873702,45.69,74798.19,0.3,-0.77724,9e-05,22.05592]
[1776622873798,45.68,74793.45,0.3,-0.77767,9e-05,22.0304]
[1776622874912,45.68,74793.45,0.3,-0.77767,9e-05,22.0304]
[1776622874935,45.68,74793.45,0.3,-0.77767,9e-05,22.0304]
[1776622874260,45.68,74788.52,0.3,-0.7781,9e-05,22.00437]
[1776622875267,45.68,74788.2,0.3,-0.77814,9e-05,22.00247]
[1776622880303,45.68,74788.55,0.3,-0.77812,9e-05,22.00325]
[1776622882751,45.68,74788.55,0.3,-0.77812,9e-05,22.00325]
[1776622882943,45.68,74788.55,0.3,-0.77812,9e-05,22.00325]
[1776622882956,45.68,74794.62,0.3,-0.7776,9e-05,22.03462]
[1776622886383,45.68,74798.72,0.3,-0.77725,9e-05,22.05574]
[1776622886438,45.68,74798.72,0.3,-0.77725,9e-05,22.05574]
[1776622886485,45.67,74799.01,0.3,-0.77723,9e-05,22.05699]
[1776622887231,45.67,74799.01,0.3,-0.77723,9e-05,22.05699]
[1776622887441,45.67,74799.01,0.3,-0.77723,9e-05,22.05699]
[1776622892316,45.67,74799.2,0.3,-0.77722,9e-05,22.05771]
[1776622892441,45.67,74799.2,0.3,-0.77722,9e-05,22.05771]
[1776622892538,45.67,74803.7,0.3,-0.77687,9e-05,22.07658]
[1776622894362,45.67,74808.06,0.3,-0.77649,9e-05,22.09927]
[1776622894436,45.67,74808.06,0.3,-0.77649,9e-05,22.09927]
[1776622894463,45.67,74808.97,0.3,-0.77641,9e-05,22.10375]
[1776622899124,45.66,74809.22,0.3,-0.77641,9e-05,22.10374]
[1776622899194,45.66,74809.22,0.3,-0.77641,9e-05,22.10374]
[1776622900473,45.66,74819.88,0.3,-0.77548,9e-05,22.15922]
[1776622901480,45.66,74817.12,0.3,-0.77573,9e-05,22.1443]
[1776622903232,45.66,74816.38,0.3,-0.7758,9e-05,22.14003]
[1776622903451,45.66,74816.38,0.3,-0.7758,9e-05,22.14003]
[1776622903521,45.66,74816.86,0.3,-0.77577,9e-05,22.14218]
[1776622904515,45.65,74823.99,0.3,-0.77514,9e-05,22.17933]
[1776622905522,45.65,74834.36,0.3,-0.77423,9e-05,22.23342]
[1776622906529,45.65,74841.73,0.3,-0.77358,9e-05,22.27163]
[1776622907629,45.65,74841.73,0.3,-0.77358,9e-05,22.27163]
[1776622908543,45.65,74835.39,0.3,-0.77416,9e-05,22.23753]
[1776622911681,45.65,74833.61,0.3,-0.77434,9e-05,22.22717]
[1776622919622,45.63,74839.72,0.3,-0.77387,9e-05,22.25503]
[1776622920629,45.63,74832.23,0.3,-0.77454,9e-05,22.2152]
[1776622921636,45.63,74823.38,0.3,-0.77534,9e-05,22.16815]
[1776622922664,45.63,74823.38,0.3,-0.77534,9e-05,22.16815]
[1776622922694,45.63,74823.38,0.3,-0.77534,9e-05,22.16815]
[1776622922771,45.62,74820.39,0.3,-0.77562,9e-05,22.15156]
[1776622923653,45.62,74793.94,0.3,-0.77796,9e-05,22.01197]
[1776622924658,45.62,74781.95,0.3,-0.77902,9e-05,21.94813]
[1776622925665,45.62,74784.48,0.3,-0.7788,9e-05,21.9613]
[1776622926672,45.62,74785.13,0.3,-0.77875,9e-05,21.96458]
[1776622928685,45.62,74796.6,0.3,-0.77775,9e-05,22.02491]
[1776622930700,45.62,74791.46,0.3,-0.77821,9e-05,21.9973]
[1776622931381,45.62,74791.46,0.3,-0.77821,9e-05,21.9973]
[1776622931438,45.62,74791.46,0.3,-0.77821,9e-05,21.9973]
[1776622933857,45.62,74791.09,0.3,-0.77825,9e-05,21.9949]
[1776622933942,45.62,74791.09,0.3,-0.77825,9e-05,21.9949]
[1776622933958,45.62,74787.57,0.3,-0.77856,9e-05,21.97583]
[1776622934515,45.62,74787.57,0.3,-0.77856,9e-05,21.97583]
[1776622934705,45.62,74787.57,0.3,-0.77856,9e-05,21.97583]
[1776622934790,45.62,74782.01,0.3,-0.77906,9e-05,21.94621]
[1776622940863,45.61,74784.61,0.3,-0.77884,9e-05,21.95927]
[1776622940937,45.61,74784.61,0.3,-0.77884,9e-05,21.95927]
[1776622941038,45.61,74791.02,0.3,-0.77828,9e-05,21.99305]
[1776622942831,45.61,74792.01,0.3,-0.7782,9e-05,21.99809]
[1776622942937,45.61,74792.01,0.3,-0.7782,9e-05,21.99809]
[1776622943038,45.61,74792.18,0.3,-0.77818,9e-05,21.99878]
[1776622944802,45.61,74802.36,0.3,-0.77729,9e-05,22.0524]
[1776622945575,45.61,74802.36,0.3,-0.77729,9e-05,22.0524]
[1776622945694,45.61,74802.36,0.3,-0.77729,9e-05,22.0524]
[1776622945809,45.61,74797.69,0.3,-0.77771,9e-05,22.02725]
[1776622947998,45.61,74801.98,0.3,-0.77733,9e-05,22.04968]
[1776622948036,45.61,74800.23,0.3,-0.77749,9e-05,22.04017]
[1776622948189,45.61,74800.23,0.3,-0.77749,9e-05,22.04017]
[1776622949183,45.61,74800.2,0.3,-0.7775,9e-05,22.03977]
[1776622949443,45.61,74800.2,0.3,-0.7775,9e-05,22.03977]
[1776622954873,45.6,74799.89,0.3,-0.77758,9e-05,22.0332]
[1776622956953,45.6,74799.89,0.3,-0.77758,9e-05,22.0332]
[1776622957093,45.6,74793.67,0.3,-0.77814,9e-05,21.99984]
[1776622957193,45.6,74793.67,0.3,-0.77814,9e-05,21.99984]
[1776622958885,45.6,74790.27,0.3,-0.77844,9e-05,21.98165]
[1776622959091,45.6,74790.27,0.3,-0.77844,9e-05,21.98165]
[1776622959190,45.6,74786.14,0.3,-0.77881,9e-05,21.95961]
[1776622959908,45.6,74780.66,0.3,-0.77929,9e-05,21.93042]
[1776622960915,45.6,74773.19,0.3,-0.77995,9e-05,21.89069]
[1776622962929,45.6,74770.38,0.3,-0.7802,9e-05,21.87565]
[1776622966595,45.6,74769.71,0.3,-0.78026,9e-05,21.87204]
[1776622966693,45.6,74769.71,0.3,-0.78026,9e-05,21.87204]
[1776622971992,45.6,74761.19,0.3,-0.78101,9e-05,21.82649]
[1776622973881,45.6,74761.54,0.3,-0.78098,9e-05,21.82837]
[1776622973939,45.6,74761.54,0.3,-0.78098,9e-05,21.82837]
[1776622974006,45.6,74759.39,0.3,-0.78117,9e-05,21.81696]
[1776622975690,45.6,74758.98,0.3,-0.7812,9e-05,21.81481]
[1776622976020,45.6,74754.38,0.3,-0.7816,9e-05,21.79038]
[1776622977252,45.6,74752.23,0.3,-0.78179,9e-05,21.779]
[1776622977438,45.6,74752.23,0.3,-0.78179,9e-05,21.779]
[1776622978034,45.6,74741.77,0.3,-0.7827,9e-05,21.72338]
[1776622979041,45.6,74736.19,0.3,-0.78319,9e-05,21.69378]
[1776622981064,45.6,74730.39,0.3,-0.78369,9e-05,21.66319]
[1776622981674,45.6,74730.39,0.3,-0.78369,9e-05,21.66319]
[1776622982069,45.6,74736.81,0.3,-0.78312,9e-05,21.69763]
[1776622983076,45.6,74743.27,0.3,-0.78256,9e-05,21.73222]
[1776622984083,45.6,74756.06,0.3,-0.78144,9e-05,21.80041]
[1776622985090,45.6,74757.2,0.3,-0.78134,9e-05,21.80652]
[1776622986097,45.6,74761.76,0.3,-0.78094,9e-05,21.83079]
[1776622989636,45.6,74762.31,0.3,-0.78089,9e-05,21.83371]
[1776622989719,45.6,74762.31,0.3,-0.78089,9e-05,21.83371]
[1776622990125,45.6,74762.58,0.3,-0.78087,9e-05,21.83515]
[1776622992091,45.6,74766.24,0.3,-0.78055,9e-05,21.85459]
[1776622993152,45.6,74752.4,0.3,-0.78176,9e-05,21.78096]
[1776622994160,45.6,74743.56,0.3,-0.78253,9e-05,21.73397]
[1776622995168,45.6,74742.25,0.3,-0.78264,9e-05,21.72711]
[1776622996183,45.6,74742.25,0.3,-0.78264,9e-05,21.72711]
[1776622998214,45.6,74742.39,0.3,-0.78263,9e-05,21.72811]
[1776623002275,45.6,74747.8,0.3,-0.78215,9e-05,21.75734]
[1776623002453,45.6,74747.8,0.3,-0.78215,9e-05,21.75734]
[1776623005237,45.61,74756.14,0.3,-0.78141,9e-05,21.80205]
[1776623009265,45.61,74757.98,0.3,-0.78125,9e-05,21.81195]
[1776623010377,45.61,74757.98,0.3,-0.78125,9e-05,21.81195]
[1776623010447,45.61,74757.98,0.3,-0.78125,9e-05,21.81195]
[1776623010478,45.61,74758.07,0.3,-0.78124,9e-05,21.81245]
[1776623012243,45.61,74758.47,0.3,-0.78123,9e-05,21.81113]
[1776623012444,45.61,74758.47,0.3,-0.78123,9e-05,21.81113]
[1776623014300,45.61,74763.06,0.3,-0.78082,9e-05,21.83561]
[1776623018328,45.61,74758.19,0.3,-0.78125,9e-05,21.80973]
[1776623020069,45.61,74758.19,0.3,-0.78125,9e-05,21.80973]
[1776623020113,45.61,74757.19,0.3,-0.78134,9e-05,21.80448]
[1776623020199,45.61,74757.19,0.3,-0.78134,9e-05,21.80448]
[1776623023478,45.61,74753.17,0.3,-0.78169,9e-05,21.78322]
[1776623023696,45.61,74753.17,0.3,-0.78169,9e-05,21.78322]
[1776623029339,45.61,74751.64,0.3,-0.78181,9e-05,21.77543]
[1776623029437,45.61,74751.64,0.3,-0.78181,9e-05,21.77543]
[1776623029440,45.61,74751.6,0.3,-0.78182,9e-05,21.77529]
[1776623030747,45.61,74751.6,0.3,-0.78182,9e-05,21.77529]
[1776623030942,45.61,74751.6,0.3,-0.78182,9e-05,21.77529]
[1776623036455,45.61,74752.6,0.3,-0.78172,9e-05,21.78104]
[1776623037881,45.61,74752.6,0.3,-0.78172,9e-05,21.78104]
[1776623037940,45.61,74752.6,0.3,-0.78172,9e-05,21.78104]
[1776623038000,45.61,74752.6,0.3,-0.78172,9e-05,21.78104]
[1776623038037,45.61,74753.1,0.3,-0.78168,9e-05,21.78381]
[1776623038200,45.61,74753.1,0.3,-0.78168,9e-05,21.78381]
[1776623041490,45.61,74737.38,0.3,-0.78305,9e-05,21.70029]
[1776623042499,45.61,74739.34,0.3,-0.78287,9e-05,21.71088]
[1776623043504,45.61,74730.3,0.3,-0.78366,9e-05,21.66282]
[1776623047551,45.61,74728.54,0.3,-0.7838,9e-05,21.65399]
[1776623047561,45.61,74716.13,0.3,-0.78488,9e-05,21.58777]
[1776623048539,45.61,74711.75,0.3,-0.78526,9e-05,21.56448]
[1776623051216,45.61,74711.43,0.3,-0.78528,9e-05,21.56305]
[1776623056595,45.62,74711.04,0.3,-0.7853,9e-05,21.56189]
[1776623062097,45.62,74714.31,0.3,-0.78501,9e-05,21.5794]
[1776623062193,45.62,74714.31,0.3,-0.78501,9e-05,21.5794]
[1776623062194,45.62,74714.29,0.3,-0.785,9e-05,21.57988]
[1776623063466,45.62,74714.23,0.3,-0.78501,9e-05,21.57956]
[1776623063692,45.62,74714.23,0.3,-0.78501,9e-05,21.57956]
[1776623065659,45.62,74719.31,0.3,-0.78455,9e-05,21.60757]
[1776623069687,45.63,74709.59,0.3,-0.78538,9e-05,21.5567]
[1776623071701,45.63,74702.96,0.3,-0.78597,9e-05,21.5179]
[1776623075142,45.63,74701.43,0.3,-0.78611,9e-05,21.50939]
[1776623075196,45.63,74701.43,0.3,-0.78611,9e-05,21.50939]
[1776623075153,45.62,74701.11,0.3,-0.78614,9e-05,21.50738]
[1776623080784,45.62,74702.62,0.3,-0.78601,9e-05,21.51548]
[1776623081841,45.62,74702.62,0.3,-0.78601,9e-05,21.51548]
[1776623081947,45.62,74702.62,0.3,-0.78601,9e-05,21.51548]
[1776623087833,45.63,74702.67,0.3,-0.78597,9e-05,21.51796]
[1776623090850,45.63,74703.92,0.3,-0.78585,9e-05,21.52543]
[1776623090944,45.63,74703.92,0.3,-0.78585,9e-05,21.52543]
[1776623091034,45.64,74703.96,0.3,-0.78583,9e-05,21.52641]
[1776623091310,45.64,74703.96,0.3,-0.78583,9e-05,21.52641]
[1776623091442,45.64,74703.96,0.3,-0.78583,9e-05,21.52641]
[1776623094882,45.64,74699.44,0.3,-0.7862,9e-05,21.50339]
[1776623095889,45.64,74692.69,0.3,-0.78678,9e-05,21.46765]
[1776623097904,45.64,74687.3,0.3,-0.78725,9e-05,21.43858]
[1776623098304,45.64,74687.3,0.3,-0.78725,9e-05,21.43858]
[1776623098453,45.64,74687.3,0.3,-0.78725,9e-05,21.43858]
[1776623098889,45.64,74687.3,0.3,-0.78725,9e-05,21.43858]
[1776623098943,45.64,74687.3,0.3,-0.78725,9e-05,21.43858]
[1776623098990,45.64,74686.71,0.3,-0.7873,9e-05,21.43532]
[1776623102372,45.64,74684.42,0.3,-0.7875,9e-05,21.42298]
[1776623105967,45.64,74675.2,0.3,-0.7883,9e-05,21.37339]
[1776623106415,45.64,74675.2,0.3,-0.7883,9e-05,21.37339]
[1776623106974,45.64,74666.66,0.3,-0.78903,9e-05,21.32751]
[1776623108996,45.64,74658.86,0.3,-0.7897,9e-05,21.28555]
[1776623110000,45.64,74645.3,0.3,-0.79086,9e-05,21.21263]
[1776623111013,45.64,74637.28,0.3,-0.79154,9e-05,21.16953]
[1776623112027,45.64,74657.48,0.3,-0.78982,9e-05,21.27825]
[1776623112300,45.64,74657.48,0.3,-0.78982,9e-05,21.27825]
[1776623113033,45.64,74681.15,0.3,-0.78778,9e-05,21.40557]
[1776623114040,45.64,74693.58,0.3,-0.78671,9e-05,21.47215]
[1776623115048,45.64,74695.53,0.3,-0.78654,9e-05,21.48248]
[1776623116429,45.64,74691.68,0.3,-0.78688,9e-05,21.46176]
[1776623117062,45.64,74676.14,0.3,-0.78822,9e-05,21.37835]
[1776623118069,45.64,74677.8,0.3,-0.78807,9e-05,21.38724]
[1776623119076,45.64,74682.71,0.3,-0.78765,9e-05,21.41357]
[1776623124111,45.64,74683.01,0.3,-0.78763,9e-05,21.41501]
[1776623125352,45.64,74684.15,0.3,-0.78753,9e-05,21.42109]
[1776623126130,45.64,74709.61,0.3,-0.78533,9e-05,21.55731]
[1776623127137,45.64,74711.41,0.3,-0.78517,9e-05,21.56705]
[1776623129173,45.64,74710.47,0.3,-0.78525,9e-05,21.56214]
[1776623135193,45.64,74711.34,0.3,-0.78519,9e-05,21.56411]
[1776623138101,45.64,74710.93,0.3,-0.78522,9e-05,21.56214]
[1776623138211,45.64,74710.93,0.3,-0.78522,9e-05,21.56214]
[1776623138215,45.64,74708.44,0.3,-0.78543,9e-05,21.54895]
[1776623139222,45.64,74694.59,0.3,-0.78663,9e-05,21.475]
[1776623140229,45.64,74693.48,0.3,-0.78672,9e-05,21.46927]
[1776623141236,45.64,74704.31,0.3,-0.78578,9e-05,21.52744]
[1776623142243,45.65,74707.09,0.3,-0.78554,9e-05,21.54245]
[1776623144257,45.65,74713.27,0.3,-0.785,9e-05,21.57571]
[1776623145264,45.65,74721.73,0.3,-0.78426,9e-05,21.62096]
[1776623146271,45.65,74726.84,0.3,-0.78381,9e-05,21.64847]
[1776623151307,45.65,74735.13,0.3,-0.78308,9e-05,21.69368]
[1776623152313,45.65,74744.05,0.3,-0.78229,9e-05,21.74133]
[1776623153320,45.65,74740.67,0.3,-0.78259,9e-05,21.72346]
[1776623155334,45.65,74745.5,0.3,-0.78216,9e-05,21.74941]
[1776623160369,45.65,74741.52,0.3,-0.7825,9e-05,21.7287]
[1776623161942,45.65,74741.52,0.3,-0.7825,9e-05,21.7287]
[1776623162204,45.65,74741.52,0.3,-0.7825,9e-05,21.7287]
[1776623164398,45.65,74736.73,0.3,-0.78291,9e-05,21.70362]
[1776623167092,45.66,74740.05,0.3,-0.78262,9e-05,21.72143]
[1776623167261,45.66,74740.05,0.3,-0.78262,9e-05,21.72143]
[1776623167318,45.66,74739.59,0.3,-0.78266,9e-05,21.71921]
[1776623168048,45.66,74739.59,0.3,-0.78266,9e-05,21.71921]
[1776623172458,45.66,74747.1,0.3,-0.78199,9e-05,21.75972]
[1776623173718,45.66,74747.1,0.3,-0.78199,9e-05,21.75972]
[1776623173945,45.66,74747.1,0.3,-0.78199,9e-05,21.75972]
[1776623174053,45.66,74747.1,0.3,-0.78199,9e-05,21.75972]
[1776623174200,45.66,74747.1,0.3,-0.78199,9e-05,21.75972]
[1776623174271,45.66,74748.33,0.3,-0.78188,9e-05,21.76636]
[1776623177699,45.66,74747.5,0.3,-0.78195,9e-05,21.76207]
[1776623178504,45.66,74757.63,0.3,-0.78106,9e-05,21.81599]
[1776623179509,45.66,74768.86,0.3,-0.78008,9e-05,21.87556]
[1776623180516,45.66,74773.33,0.3,-0.77969,9e-05,21.89917]
[1776623181564,45.66,74773.33,0.3,-0.77969,9e-05,21.89917]
[1776623181566,45.66,74787.22,0.3,-0.77847,9e-05,21.97259]
[1776623182530,45.66,74784.9,0.3,-0.77868,9e-05,21.96014]
[1776623184544,45.66,74789.83,0.3,-0.77825,9e-05,21.98586]
[1776623185550,45.66,74796.09,0.3,-0.7777,9e-05,22.01875]
[1776623187565,45.65,74812.55,0.3,-0.77625,9e-05,22.10511]
[1776623188572,45.65,74815.44,0.3,-0.776,9e-05,22.12001]
[1776623193607,45.65,74819.03,0.3,-0.77574,9e-05,22.13374]
[1776623195621,45.65,74812.09,0.3,-0.77637,9e-05,22.09646]
[1776623199649,45.64,74804.29,0.3,-0.77708,9e-05,22.05407]
[1776623201663,45.64,74809.59,0.3,-0.77662,9e-05,22.08147]
[1776623203055,45.64,74809.59,0.3,-0.77662,9e-05,22.08147]
[1776623203193,45.64,74809.59,0.3,-0.77662,9e-05,22.08147]
[1776623203241,45.64,74809.59,0.3,-0.77662,9e-05,22.08147]
[1776623203290,45.64,74809.59,0.3,-0.77663,9e-05,22.08086]
[1776623203438,45.64,74809.59,0.3,-0.77663,9e-05,22.08086]
[1776623206698,45.63,74802.44,0.3,-0.77728,9e-05,22.04224]
[1776623209536,45.63,74803.71,0.3,-0.77718,9e-05,22.04842]
[1776623209713,45.63,74803.71,0.3,-0.77718,9e-05,22.04842]
[1776623209914,45.63,74803.71,0.3,-0.77718,9e-05,22.04842]
[1776623209940,45.63,74803.71,0.3,-0.77718,9e-05,22.04842]
[1776623210015,45.63,74806.27,0.3,-0.77695,9e-05,22.06167]
[1776623211734,45.63,74812.78,0.3,-0.77639,9e-05,22.09542]
[1776623213053,45.63,74812.78,0.3,-0.77639,9e-05,22.09542]
[1776623213196,45.63,74812.78,0.3,-0.77639,9e-05,22.09542]
[1776623216561,45.63,74813.46,0.3,-0.77635,9e-05,22.09773]
[1776623216698,45.63,74813.46,0.3,-0.77635,9e-05,22.09773]
[1776623216769,45.62,74814.33,0.3,-0.77628,9e-05,22.102]
[1776623220392,45.62,74816.55,0.3,-0.7761,9e-05,22.11273]
[1776623220439,45.62,74816.55,0.3,-0.7761,9e-05,22.11273]
[1776623225979,45.62,74816.24,0.3,-0.77616,9e-05,22.10943]
[1776623226050,45.62,74816.24,0.3,-0.77616,9e-05,22.10943]
[1776623226176,45.62,74816.24,0.3,-0.77616,9e-05,22.10943]
[1776623226296,45.62,74816.24,0.3,-0.77616,9e-05,22.10943]
[1776623226370,45.61,74819.17,0.3,-0.77591,9e-05,22.1242]
[1776623226839,45.61,74827.85,0.3,-0.77514,9e-05,22.16993]
[1776623231874,45.61,74829.58,0.3,-0.77502,9e-05,22.17708]
[1776623234487,45.6,74829.33,0.3,-0.77506,9e-05,22.17498]
[1776623234690,45.6,74829.33,0.3,-0.77506,9e-05,22.17498]
[1776623236909,45.6,74837.33,0.3,-0.77437,9e-05,22.21589]
[1776623237699,45.6,74837.33,0.3,-0.77437,9e-05,22.21589]
[1776623237920,45.6,74837.83,0.3,-0.77433,9e-05,22.21809]
[1776623240946,45.6,74856.04,0.3,-0.77272,9e-05,22.31295]
[1776623242080,45.6,74856.04,0.3,-0.77272,9e-05,22.31295]
[1776623242132,45.6,74856.63,0.3,-0.77265,9e-05,22.31666]
[1776623242960,45.6,74867.05,0.3,-0.77172,9e-05,22.37126]
[1776623244974,45.6,74864.57,0.3,-0.77193,9e-05,22.35872]
[1776623246192,45.6,74864.57,0.3,-0.77193,9e-05,22.35872]
[1776623246196,45.6,74873.08,0.3,-0.77116,9e-05,22.40368]
[1776623249002,45.6,74883.05,0.3,-0.77026,9e-05,22.45612]
[1776623250009,45.6,74888.53,0.3,-0.76977,9e-05,22.4849]
[1776623251016,45.6,74888.17,0.3,-0.76982,9e-05,22.47968]
[1776623256051,45.6,74877.66,0.3,-0.77076,9e-05,22.42519]
[1776623258065,45.6,74877.22,0.3,-0.77079,9e-05,22.42312]
[1776623260211,45.61,74876.83,0.3,-0.77082,9e-05,22.42123]
[1776623260216,45.61,74876.83,0.3,-0.77082,9e-05,22.42123]
[1776623260292,45.61,74875.88,0.3,-0.77091,9e-05,22.41642]
[1776623260438,45.61,74875.88,0.3,-0.77091,9e-05,22.41642]
[1776623264470,45.61,74872.37,0.3,-0.77122,9e-05,22.39815]
[1776623264689,45.61,74872.37,0.3,-0.77122,9e-05,22.39815]
[1776623265122,45.61,74872.26,0.3,-0.77123,9e-05,22.39761]
[1776623270157,45.61,74871.17,0.3,-0.77132,9e-05,22.39216]
[1776623270624,45.61,74871.17,0.3,-0.77132,9e-05,22.39216]
[1776623270629,45.61,74871.17,0.3,-0.77132,9e-05,22.39216]
[1776623270707,45.61,74871.17,0.3,-0.77132,9e-05,22.39216]
[1776623271163,45.61,74870.48,0.3,-0.77138,9e-05,22.3886]
[1776623275192,45.61,74864.34,0.3,-0.77193,9e-05,22.35665]
[1776623278353,45.61,74862.48,0.3,-0.77209,9e-05,22.34719]
[1776623278411,45.61,74862.48,0.3,-0.77209,9e-05,22.34719]
[1776623278441,45.61,74862.48,0.3,-0.77209,9e-05,22.34719]
[1776623279220,45.61,74864.87,0.3,-0.77187,9e-05,22.35991]
[1776623280792,45.61,74866.17,0.3,-0.77176,9e-05,22.36681]
[1776623280966,45.61,74866.17,0.3,-0.77176,9e-05,22.36681]
[1776623281234,45.61,74876.75,0.3,-0.77081,9e-05,22.42223]
[1776623282241,45.61,74882.47,0.3,-0.77029,9e-05,22.45228]
[1776623284255,45.61,74877.84,0.3,-0.7707,9e-05,22.42834]
[1776623285340,45.61,74877.84,0.3,-0.7707,9e-05,22.42834]
[1776623285439,45.61,74877.84,0.3,-0.7707,9e-05,22.42834]
[1776623285435,45.61,74877.67,0.3,-0.77071,9e-05,22.42761]
[1776623285455,45.61,74877.67,0.3,-0.77071,9e-05,22.42761]
[1776623285700,45.61,74877.67,0.3,-0.77071,9e-05,22.42761]
[1776623286269,45.61,74876.77,0.3,-0.77079,9e-05,22.42306]
[1776623290089,45.61,74873.67,0.3,-0.77107,9e-05,22.40704]
[1776623290192,45.61,74873.67,0.3,-0.77107,9e-05,22.40704]
[1776623290195,45.61,74873.67,0.3,-0.77107,9e-05,22.40704]
[1776623290444,45.61,74873.67,0.3,-0.77107,9e-05,22.40704]
[1776623290297,45.61,74872.91,0.3,-0.77113,9e-05,22.40308]
[1776623295330,45.61,74872.32,0.3,-0.77119,9e-05,22.40009]
[1776623295377,45.61,74872.32,0.3,-0.77119,9e-05,22.40009]
[1776623295439,45.61,74872.32,0.3,-0.77119,9e-05,22.40009]
[1776623295379,45.61,74873.1,0.3,-0.77111,9e-05,22.40419]
[1776623296339,45.61,74874.27,0.3,-0.77101,9e-05,22.41033]
[1776623298353,45.61,74867.75,0.3,-0.77159,9e-05,22.37627]
[1776623298798,45.61,74867.75,0.3,-0.77159,9e-05,22.37627]
[1776623298881,45.61,74867.75,0.3,-0.77159,9e-05,22.37627]
[1776623298940,45.61,74867.75,0.3,-0.77159,9e-05,22.37627]
[1776623299359,45.61,74867.3,0.3,-0.77163,9e-05,22.37396]
[1776623302381,45.61,74860.26,0.3,-0.77226,9e-05,22.33727]
[1776623302628,45.61,74860.26,0.3,-0.77226,9e-05,22.33727]
[1776623302686,45.61,74860.26,0.3,-0.77226,9e-05,22.33727]
[1776623302697,45.61,74860.26,0.3,-0.77226,9e-05,22.33727]
[1776623302937,45.61,74860.26,0.3,-0.77226,9e-05,22.33727]
[1776623303388,45.62,74861.47,0.3,-0.77215,9e-05,22.3437]
[1776623305402,45.62,74866.79,0.3,-0.77167,9e-05,22.37171]
[1776623306303,45.62,74866.79,0.3,-0.77167,9e-05,22.37171]
[1776623306367,45.62,74866.79,0.3,-0.77167,9e-05,22.37171]
[1776623306442,45.62,74866.79,0.3,-0.77167,9e-05,22.37171]
[1776623306409,45.62,74868.1,0.3,-0.77155,9e-05,22.37861]
[1776623307417,45.62,74870.67,0.3,-0.77132,9e-05,22.39209]
[1776623308425,45.62,74876.24,0.3,-0.77082,9e-05,22.42124]
[1776623309431,45.62,74881.52,0.3,-0.77034,9e-05,22.44898]
[1776623310812,45.62,74882.48,0.3,-0.77026,9e-05,22.45412]
[1776623310938,45.62,74882.48,0.3,-0.77026,9e-05,22.45412]
[1776623311046,45.62,74882.48,0.3,-0.77026,9e-05,22.45412]
[1776623311192,45.62,74882.48,0.3,-0.77026,9e-05,22.45412]
[1776623311445,45.62,74882.71,0.3,-0.77026,9e-05,22.45198]
[1776623315020,45.62,74883.95,0.3,-0.77014,9e-05,22.45881]
[1776623315065,45.62,74883.95,0.3,-0.77014,9e-05,22.45881]
[1776623315195,45.62,74883.95,0.3,-0.77014,9e-05,22.45881]
[1776623315473,45.62,74886.76,0.3,-0.76988,9e-05,22.47357]
[1776623320306,45.62,74887.09,0.3,-0.76985,9e-05,22.47555]
[1776623320434,45.62,74887.09,0.3,-0.76985,9e-05,22.47555]
[1776623320699,45.62,74886.72,0.3,-0.76988,9e-05,22.47379]
[1776623320942,45.62,74886.72,0.3,-0.76988,9e-05,22.47379]
[1776623321043,45.62,74886.95,0.3,-0.76986,9e-05,22.47499]
[1776623322640,45.62,74887.2,0.3,-0.76983,9e-05,22.47637]
[1776623322702,45.62,74892.77,0.3,-0.76933,9e-05,22.50549]
[1776623326179,45.62,74895.89,0.3,-0.76905,9e-05,22.52181]
[1776623326189,45.62,74895.68,0.3,-0.76907,9e-05,22.52076]
[1776623331585,45.62,74887.35,0.3,-0.76982,9e-05,22.47747]
[1776623333600,45.62,74891.3,0.3,-0.76946,9e-05,22.49818]
[1776623334608,45.62,74891.3,0.3,-0.76946,9e-05,22.49818]
[1776623334664,45.62,74891.3,0.3,-0.76946,9e-05,22.49818]
[1776623334700,45.62,74891.3,0.3,-0.76946,9e-05,22.49818]
[1776623334710,45.62,74887.65,0.3,-0.76979,9e-05,22.4792]
[1776623338234,45.62,74886.84,0.3,-0.76986,9e-05,22.47512]
[1776623338302,45.62,74886.84,0.3,-0.76986,9e-05,22.47512]
[1776623338449,45.62,74886.84,0.3,-0.76986,9e-05,22.47512]
[1776623340197,45.62,74884.57,0.3,-0.77006,9e-05,22.46341]
[1776623340241,45.62,74877.48,0.3,-0.7707,9e-05,22.42632]
[1776623340648,45.62,74869.51,0.3,-0.77141,9e-05,22.38466]
[1776623342161,45.62,74869.51,0.3,-0.77141,9e-05,22.38466]
[1776623342295,45.62,74842.35,0.3,-0.77384,9e-05,22.24219]
[1776623342668,45.62,74816.81,0.3,-0.77611,9e-05,22.10785]
[1776623343675,45.62,74786.65,0.3,-0.77878,9e-05,21.9482]
[1776623344682,45.62,74780.3,0.3,-0.77934,9e-05,21.91443]
[1776623346236,45.62,74780.3,0.3,-0.77934,9e-05,21.91443]
[1776623346324,45.62,74781.65,0.3,-0.77923,9e-05,21.92137]
[1776623351731,45.62,74789.16,0.3,-0.77858,9e-05,21.96059]
[1776623356766,45.62,74785.37,0.3,-0.77892,9e-05,21.93979]
[1776623357772,45.62,74796.05,0.3,-0.77798,9e-05,21.99619]
[1776623358780,45.62,74805.52,0.3,-0.77715,9e-05,22.04605]
[1776623359787,45.61,74807.47,0.3,-0.77698,9e-05,22.05611]
[1776623364823,45.61,74809.85,0.3,-0.77679,9e-05,22.0674]
[1776623368852,45.61,74815.41,0.3,-0.77632,9e-05,22.09573]
[1776623374025,45.6,74816.54,0.3,-0.77626,9e-05,22.0973]
[1776623374192,45.6,74816.54,0.3,-0.77626,9e-05,22.0973]
[1776623374294,45.6,74822.83,0.3,-0.77571,9e-05,22.13001]
[1776623381944,45.6,74824.6,0.3,-0.77558,9e-05,22.13761]
[1776623383160,45.6,74824.6,0.3,-0.77558,9e-05,22.13761]
[1776623383202,45.6,74824.6,0.3,-0.77558,9e-05,22.13761]
[1776623383576,45.59,74824.68,0.3,-0.77559,9e-05,22.13753]
[1776623383693,45.59,74824.68,0.3,-0.77559,9e-05,22.13753]
[1776623383958,45.59,74826.55,0.3,-0.77542,9e-05,22.14739]
[1776623384965,45.59,74831.44,0.3,-0.77499,9e-05,22.17288]
[1776623387985,45.59,74837.96,0.3,-0.77442,9e-05,22.20674]
[1776623388909,45.59,74837.96,0.3,-0.77442,9e-05,22.20674]
[1776623388935,45.59,74837.96,0.3,-0.77442,9e-05,22.20674]
[1776623394030,45.59,74838.73,0.3,-0.77438,9e-05,22.20887]
[1776623399172,45.58,74838.29,0.3,-0.77444,9e-05,22.20526]
[1776623399193,45.58,74838.29,0.3,-0.77444,9e-05,22.20526]
[1776623399273,45.58,74838.55,0.3,-0.77443,9e-05,22.20599]
[1776623402199,45.58,74838.32,0.3,-0.77446,9e-05,22.20447]
[1776623407121,45.57,74825.63,0.3,-0.77562,9e-05,22.13568]
[1776623409135,45.57,74825.66,0.3,-0.77563,9e-05,22.13529]
[1776623412201,45.57,74824.18,0.3,-0.77577,9e-05,22.127]
[1776623412441,45.57,74824.18,0.3,-0.77577,9e-05,22.127]
[1776623412920,45.57,74824.2,0.3,-0.77578,9e-05,22.12648]
[1776623412936,45.57,74824.2,0.3,-0.77578,9e-05,22.12648]
[1776623413163,45.57,74823.88,0.3,-0.77581,9e-05,22.12479]
[1776623414170,45.56,74817.54,0.3,-0.77638,9e-05,22.09101]
[1776623415177,45.56,74823.57,0.3,-0.77585,9e-05,22.12253]
[1776623417191,45.56,74833.33,0.3,-0.77499,9e-05,22.1734]
[1776623418198,45.56,74838.29,0.3,-0.77455,9e-05,22.1992]
[1776623420212,45.56,74838.85,0.3,-0.77452,9e-05,22.20139]
[1776623421121,45.56,74838.85,0.3,-0.77452,9e-05,22.20139]
[1776623421198,45.56,74838.85,0.3,-0.77452,9e-05,22.20139]
[1776623430281,45.54,74841.07,0.3,-0.77439,9e-05,22.2091]
[1776623433746,45.54,74842.43,0.3,-0.77432,9e-05,22.2112]
[1776623433937,45.54,74842.43,0.3,-0.77432,9e-05,22.2112]
[1776623434727,45.54,74842.59,0.3,-0.77431,9e-05,22.21165]
[1776623434938,45.54,74842.59,0.3,-0.77431,9e-05,22.21165]
[1776623435317,45.54,74842.62,0.3,-0.77432,9e-05,22.2114]
[1776623437222,45.54,74842.67,0.3,-0.77432,9e-05,22.21127]
[1776623437332,45.54,74823.3,0.3,-0.77605,9e-05,22.10912]
[1776623438343,45.53,74803.46,0.3,-0.77781,9e-05,22.0038]
[1776623439349,45.53,74803.97,0.3,-0.77777,9e-05,22.00621]
[1776623440356,45.53,74804.05,0.3,-0.77777,9e-05,22.00645]
[1776623441212,45.53,74804.05,0.3,-0.77777,9e-05,22.00645]
[1776623446398,45.53,74809.88,0.3,-0.77727,9e-05,22.03626]
[1776623448026,45.53,74809.86,0.3,-0.77728,9e-05,22.03577]
[1776623448188,45.53,74809.86,0.3,-0.77728,9e-05,22.03577]
[1776623448589,45.53,74809.86,0.3,-0.77728,9e-05,22.03577]
[1776623448692,45.53,74810.14,0.3,-0.77726,9e-05,22.03705]
[1776623448690,45.53,74810.14,0.3,-0.77726,9e-05,22.03705]
[1776623454462,45.52,74812.15,0.3,-0.7771,9e-05,22.04646]
[1776623457484,45.52,74818.27,0.3,-0.77657,9e-05,22.07819]
[1776623460505,45.52,74823.45,0.3,-0.77612,9e-05,22.10481]
[1776623461335,45.52,74823.45,0.3,-0.77612,9e-05,22.10481]
[1776623461449,45.52,74823.45,0.3,-0.77612,9e-05,22.10481]
[1776623466547,45.51,74822.32,0.3,-0.77625,9e-05,22.09725]
[1776623471582,45.51,74822.67,0.3,-0.77624,9e-05,22.09782]
[1776623474603,45.51,74827.72,0.3,-0.77581,9e-05,22.12375]
[1776623477624,45.5,74839.03,0.3,-0.77481,9e-05,22.1827]
[1776623483420,45.5,74840.41,0.3,-0.7747,9e-05,22.18948]
[1776623485680,45.5,74834.98,0.3,-0.7752,9e-05,22.15977]
[1776623487694,45.5,74828.24,0.3,-0.77581,9e-05,22.12363]
[1776623489708,45.49,74823.19,0.3,-0.77627,9e-05,22.09637]
[1776623493736,45.49,74827.73,0.3,-0.77591,9e-05,22.11588]
[1776623497661,45.49,74824.66,0.3,-0.77619,9e-05,22.0991]
[1776623497780,45.49,74798.06,0.3,-0.77856,9e-05,21.95793]
[1776623498771,45.49,74801.93,0.3,-0.77822,9e-05,21.97811]
[1776623499778,45.49,74807.6,0.3,-0.77772,9e-05,22.00805]
[1776623501407,45.49,74807.6,0.3,-0.77772,9e-05,22.00805]
[1776623501793,45.49,74795.04,0.3,-0.77884,9e-05,21.94109]
[1776623502800,45.48,74790.98,0.3,-0.7792,9e-05,21.91944]
[1776623503807,45.48,74780.85,0.3,-0.78009,9e-05,21.86552]
[1776623504814,45.48,74779.91,0.3,-0.78018,9e-05,21.86051]
[1776623509849,45.48,74782.46,0.3,-0.77995,9e-05,21.87406]
[1776623514885,45.48,74780.45,0.3,-0.78013,9e-05,21.8633]
[1776623519929,45.48,74779.58,0.3,-0.78021,9e-05,21.85875]
[1776623519945,45.48,74779.58,0.3,-0.78021,9e-05,21.85875]
[1776623522407,45.48,74781.32,0.3,-0.78005,9e-05,21.86804]
[1776623522439,45.48,74781.32,0.3,-0.78005,9e-05,21.86804]
[1776623522492,45.48,74782.4,0.3,-0.77996,9e-05,21.87379]
[1776623527765,45.48,74780.29,0.3,-0.78014,9e-05,21.86259]
[1776623527940,45.48,74780.29,0.3,-0.78014,9e-05,21.86259]
[1776623533014,45.49,74782.69,0.3,-0.77993,9e-05,21.87543]
[1776623534021,45.49,74790.22,0.3,-0.77926,9e-05,21.91547]
[1776623538474,45.48,74788.44,0.3,-0.77942,9e-05,21.90589]
[1776623538692,45.48,74788.44,0.3,-0.77942,9e-05,21.90589]
[1776623541070,45.48,74778.32,0.3,-0.78032,9e-05,21.85209]
[1776623542214,45.48,74778.32,0.3,-0.78032,9e-05,21.85209]
[1776623542438,45.48,74778.32,0.3,-0.78032,9e-05,21.85209]
[1776623542480,45.48,74778.14,0.3,-0.78033,9e-05,21.85117]
[1776623543084,45.49,74786.02,0.3,-0.77964,9e-05,21.89312]
[1776623545310,45.49,74786.23,0.3,-0.77962,9e-05,21.89423]
[1776623545440,45.49,74786.23,0.3,-0.77962,9e-05,21.89423]
[1776623551140,45.48,74788.73,0.3,-0.77942,9e-05,21.9039]
[1776623554161,45.48,74804.54,0.3,-0.77803,9e-05,21.98775]
[1776623555168,45.48,74806.35,0.3,-0.77787,9e-05,21.99723]
[1776623558225,45.48,74806.55,0.3,-0.77785,9e-05,21.99816]
[1776623558444,45.48,74806.55,0.3,-0.77785,9e-05,21.99816]
[1776623559419,45.48,74806.73,0.3,-0.77784,9e-05,21.9987]
[1776623559447,45.48,74806.73,0.3,-0.77784,9e-05,21.9987]
[1776623559521,45.48,74806.73,0.3,-0.77785,9e-05,21.99856]
[1776623565238,45.48,74810.39,0.3,-0.77754,9e-05,22.01717]
[1776623570273,45.48,74806.23,0.3,-0.77792,9e-05,21.9944]
[1776623572847,45.48,74807.16,0.3,-0.77784,9e-05,21.99905]
[1776623572952,45.48,74807.16,0.3,-0.77784,9e-05,21.99905]
[1776623578329,45.47,74806.88,0.3,-0.77788,9e-05,21.99672]
[1776623582360,45.47,74801.73,0.3,-0.77835,9e-05,21.96882]
[1776623583367,45.47,74791.49,0.3,-0.77925,9e-05,21.91432]
[1776623584374,45.47,74786.83,0.3,-0.77967,9e-05,21.88947]
[1776623585382,45.47,74785.61,0.3,-0.77977,9e-05,21.88295]
[1776623586743,45.47,74785.61,0.3,-0.77977,9e-05,21.88295]
[1776623586954,45.47,74785.61,0.3,-0.77977,9e-05,21.88295]
[1776623588402,45.47,74778.59,0.3,-0.78039,9e-05,21.84554]
[1776623589410,45.47,74772.53,0.3,-0.78093,9e-05,21.81326]
[1776623591423,45.47,74761.98,0.3,-0.78185,9e-05,21.7571]
[1776623593437,45.47,74759.84,0.3,-0.78204,9e-05,21.74589]
[1776623596459,45.47,74766.26,0.3,-0.78147,9e-05,21.78056]
[1776623597466,45.47,74773.65,0.3,-0.78081,9e-05,21.82007]
[1776623599480,45.47,74780.92,0.3,-0.78017,9e-05,21.85895]
[1776623602501,45.47,74774.81,0.3,-0.78071,9e-05,21.82652]
[1776623605424,45.47,74774.29,0.3,-0.78075,9e-05,21.82384]
[1776623605451,45.47,74774.29,0.3,-0.78075,9e-05,21.82384]
[1776623610405,45.47,74772.12,0.3,-0.78094,9e-05,21.81257]
[1776623610446,45.47,74772.12,0.3,-0.78094,9e-05,21.81257]
[1776623611179,45.48,74772.19,0.3,-0.78093,9e-05,21.81301]
[1776623611190,45.48,74772.19,0.3,-0.78093,9e-05,21.81301]
[1776623611263,45.48,74772.19,0.3,-0.78095,9e-05,21.80961]
[1776623616599,45.48,74773.42,0.3,-0.78084,9e-05,21.81663]
[1776623621634,45.48,74771.34,0.3,-0.78101,9e-05,21.8059]
[1776623622641,45.48,74765.73,0.3,-0.7815,9e-05,21.77608]
[1776623623648,45.48,74758.25,0.3,-0.78216,9e-05,21.7363]
[1776623626833,45.48,74758.57,0.3,-0.78212,9e-05,21.7385]
[1776623626949,45.48,74758.57,0.3,-0.78212,9e-05,21.7385]
[1776623629690,45.48,74750.44,0.3,-0.78283,9e-05,21.69559]
[1776623630697,45.48,74738.06,0.3,-0.7839,9e-05,21.62961]
[1776623631704,45.48,74736.83,0.3,-0.78401,9e-05,21.6233]
[1776623635210,45.49,74735.97,0.3,-0.78407,9e-05,21.61955]
[1776623635444,45.49,74735.97,0.3,-0.78407,9e-05,21.61955]
[1776623640767,45.49,74732.51,0.3,-0.78434,9e-05,21.60272]
[1776623643202,45.49,74736.76,0.3,-0.78396,9e-05,21.62603]
[1776623643446,45.49,74736.76,0.3,-0.78396,9e-05,21.62603]
[1776623644795,45.5,74727.07,0.3,-0.7848,9e-05,21.57468]
[1776623648706,45.5,74729.27,0.3,-0.78459,9e-05,21.5874]
[1776623649830,45.5,74735.21,0.3,-0.78406,9e-05,21.61975]
[1776623652451,45.5,74735.42,0.3,-0.78404,9e-05,21.62112]
[1776623652552,45.5,74740.72,0.3,-0.78357,9e-05,21.6497]
[1776623653858,45.5,74733.4,0.3,-0.7842,9e-05,21.61098]
[1776623655344,45.5,74733.4,0.3,-0.7842,9e-05,21.61098]
[1776623655440,45.5,74733.4,0.3,-0.7842,9e-05,21.61098]
[1776623657886,45.51,74743.51,0.3,-0.7833,9e-05,21.66609]
[1776623659646,45.51,74743.51,0.3,-0.7833,9e-05,21.66609]
[1776623659704,45.51,74743.51,0.3,-0.7833,9e-05,21.66609]
[1776623659803,45.51,74744.34,0.3,-0.78322,9e-05,21.6709]
[1776623661880,45.51,74742.06,0.3,-0.78342,9e-05,21.6589]
[1776623661937,45.51,74742.06,0.3,-0.78342,9e-05,21.6589]
[1776623661981,45.51,74741.64,0.3,-0.78345,9e-05,21.65686]
[1776623668963,45.51,74742.21,0.3,-0.78338,9e-05,21.66136]
[1776623673998,45.52,74742.47,0.3,-0.78336,9e-05,21.66032]
[1776623676827,45.52,74742.51,0.3,-0.78335,9e-05,21.66075]
[1776623676948,45.52,74741.81,0.3,-0.78341,9e-05,21.65722]
[1776623683062,45.52,74741.75,0.3,-0.78339,9e-05,21.65844]
[1776623688097,45.53,74742.55,0.3,-0.7833,9e-05,21.6638]
[1776623695146,45.53,74742.48,0.3,-0.78328,9e-05,21.66494]
[1776623700489,45.53,74743.82,0.3,-0.78315,9e-05,21.67275]
[1776623700702,45.53,74743.82,0.3,-0.78315,9e-05,21.67275]
[1776623702464,45.54,74744.44,0.3,-0.78309,9e-05,21.67668]
[1776623702695,45.54,74744.44,0.3,-0.78309,9e-05,21.67668]
[1776623702796,45.54,74744.4,0.3,-0.78308,9e-05,21.67688]
[1776623706182,45.54,74743.42,0.3,-0.78316,9e-05,21.67206]
[1776623706442,45.54,74743.42,0.3,-0.78316,9e-05,21.67206]
[1776623707230,45.54,74735.33,0.3,-0.78386,9e-05,21.62926]
[1776623709244,45.54,74730.24,0.3,-0.7843,9e-05,21.60257]
[1776623711333,45.54,74727.18,0.3,-0.78456,9e-05,21.58649]
[1776623711443,45.54,74727.18,0.3,-0.78456,9e-05,21.58649]
[1776623713273,45.55,74719.43,0.3,-0.78522,9e-05,21.54595]
[1776623715313,45.55,74718.57,0.3,-0.78528,9e-05,21.5417]
[1776623715456,45.55,74718.57,0.3,-0.78528,9e-05,21.5417]
[1776623716335,45.55,74718.2,0.3,-0.78531,9e-05,21.54007]
[1776623716444,45.55,74718.2,0.3,-0.78531,9e-05,21.54007]
[1776623716538,45.55,74718.3,0.3,-0.7853,9e-05,21.54095]
[1776623720323,45.55,74725.4,0.3,-0.78465,9e-05,21.58034]
[1776623722834,45.55,74729.45,0.3,-0.7843,9e-05,21.60229]
[1776623722337,45.56,74737.47,0.3,-0.78359,9e-05,21.64541]
[1776623722946,45.56,74737.47,0.3,-0.78359,9e-05,21.64541]
[1776623724352,45.56,74729.02,0.3,-0.78432,9e-05,21.60071]
[1776623725359,45.56,74728.2,0.3,-0.78439,9e-05,21.5966]
[1776623726578,45.56,74728.2,0.3,-0.78439,9e-05,21.5966]
[1776623726706,45.56,74728.2,0.3,-0.78439,9e-05,21.5966]
[1776623727427,45.56,74727.96,0.3,-0.7844,9e-05,21.59589]
[1776623727435,45.56,74727.96,0.3,-0.7844,9e-05,21.59589]
[1776623727490,45.56,74727.85,0.3,-0.78441,9e-05,21.5953]
[1776623733416,45.56,74727.93,0.3,-0.7844,9e-05,21.59398]
[1776623733914,45.56,74727.93,0.3,-0.7844,9e-05,21.59398]
[1776623733939,45.56,74727.93,0.3,-0.7844,9e-05,21.59398]
[1776623739458,45.57,74730.44,0.3,-0.78415,9e-05,21.60916]
[1776623740471,45.57,74730.44,0.3,-0.78415,9e-05,21.60916]
[1776623740697,45.57,74730.44,0.3,-0.78415,9e-05,21.60916]
[1776623742826,45.57,74731.25,0.3,-0.78407,9e-05,21.61404]
[1776623742938,45.57,74734.96,0.3,-0.78374,9e-05,21.63412]
[1776623743486,45.57,74737.69,0.3,-0.7835,9e-05,21.64894]
[1776623747396,45.58,74737.12,0.3,-0.78353,9e-05,21.64657]
[1776623747445,45.58,74737.12,0.3,-0.78353,9e-05,21.64657]
[1776623752549,45.58,74741.13,0.3,-0.78316,9e-05,21.66923]
[1776623755726,45.58,74740.61,0.3,-0.7832,9e-05,21.66687]
[1776623755944,45.58,74740.61,0.3,-0.78319,9e-05,21.6673]
[1776623756691,45.58,74740.61,0.3,-0.78319,9e-05,21.6673]
[1776623756692,45.58,74740.69,0.3,-0.78319,9e-05,21.66772]
[1776623756937,45.58,74740.69,0.3,-0.78319,9e-05,21.66772]
[1776623758595,45.58,74749.66,0.3,-0.7824,9e-05,21.71596]
[1776623759797,45.58,74749.66,0.3,-0.7824,9e-05,21.71596]
[1776623759879,45.59,74751.14,0.3,-0.78226,9e-05,21.7242]
[1776623759943,45.59,74751.14,0.3,-0.78226,9e-05,21.7242]
[1776623765645,45.59,74757.74,0.3,-0.78167,9e-05,21.75995]
[1776623768095,45.59,74761.06,0.3,-0.78138,9e-05,21.77782]
[1776623768194,45.59,74761.06,0.3,-0.78138,9e-05,21.77782]
[1776623771829,45.59,74760.08,0.3,-0.78146,9e-05,21.77286]
[1776623771936,45.59,74760.08,0.3,-0.78146,9e-05,21.77286]
[1776623771930,45.59,74760.15,0.3,-0.78145,9e-05,21.77341]
[1776623773382,45.59,74759.9,0.3,-0.78147,9e-05,21.77208]
[1776623773438,45.59,74759.9,0.3,-0.78147,9e-05,21.77208]
[1776623774707,45.59,74776.98,0.3,-0.77997,9e-05,21.863]
[1776623776090,45.59,74779.49,0.3,-0.77975,9e-05,21.87641]
[1776623776190,45.59,74779.49,0.3,-0.77975,9e-05,21.87641]
[1776623776722,45.59,74779.31,0.3,-0.77976,9e-05,21.87543]
[1776623778531,45.59,74777.57,0.3,-0.77992,9e-05,21.86617]
[1776623778693,45.59,74777.57,0.3,-0.77992,9e-05,21.86617]
[1776623778790,45.59,74777.85,0.3,-0.77989,9e-05,21.8676]
[1776623783298,45.59,74778.54,0.3,-0.77983,9e-05,21.87117]
[1776623783440,45.59,74778.54,0.3,-0.77983,9e-05,21.87117]
[1776623785785,45.59,74771.14,0.3,-0.78048,9e-05,21.83182]
[1776623788072,45.59,74773.75,0.3,-0.78025,9e-05,21.84573]
[1776623788188,45.59,74773.75,0.3,-0.78025,9e-05,21.84573]
[1776623788806,45.59,74773.9,0.3,-0.78024,9e-05,21.84654]
[1776623793841,45.59,74771.05,0.3,-0.78051,9e-05,21.82808]
[1776623798876,45.59,74767.44,0.3,-0.78083,9e-05,21.8091]
[1776623803911,45.59,74765.88,0.3,-0.78096,9e-05,21.80117]
[1776623807045,45.59,74765.61,0.3,-0.78098,9e-05,21.79995]
[1776623807198,45.59,74765.61,0.3,-0.78098,9e-05,21.79995]
[1776623808946,45.59,74760.85,0.3,-0.78139,9e-05,21.7748]
[1776623810510,45.59,74760.36,0.3,-0.78143,9e-05,21.7723]
[1776623810690,45.59,74760.36,0.3,-0.78143,9e-05,21.7723]
[1776623810961,45.59,74760.88,0.3,-0.78139,9e-05,21.77517]
[1776623816458,45.6,74762.95,0.3,-0.7812,9e-05,21.78656]
[1776623817003,45.6,74770.22,0.3,-0.78056,9e-05,21.82535]
[1776623818436,45.6,74770.22,0.3,-0.78056,9e-05,21.82535]
[1776623823625,45.6,74771.23,0.3,-0.78046,9e-05,21.83087]
[1776623823694,45.6,74771.23,0.3,-0.78046,9e-05,21.83087]
[1776623823726,45.6,74771.42,0.3,-0.78045,9e-05,21.83191]
[1776623826066,45.6,74776.15,0.3,-0.78003,9e-05,21.85708]
[1776623829829,45.6,74776.08,0.3,-0.78004,9e-05,21.85671]
[1776623829937,45.6,74776.08,0.3,-0.78004,9e-05,21.85671]
[1776623829927,45.6,74781.26,0.3,-0.77958,9e-05,21.88415]
[1776623831101,45.6,74793.47,0.3,-0.77851,9e-05,21.9488]
[1776623832108,45.6,74795.17,0.3,-0.77836,9e-05,21.9577]
[1776623836143,45.59,74787.06,0.3,-0.77908,9e-05,21.91425]
[1776623837974,45.59,74787.06,0.3,-0.77908,9e-05,21.91425]
[1776623837266,45.59,74790.84,0.3,-0.77875,9e-05,21.93421]
[1776623838191,45.59,74790.84,0.3,-0.77875,9e-05,21.93421]
[1776623838444,45.59,74790.84,0.3,-0.77875,9e-05,21.93421]
[1776623838545,45.59,74790.94,0.3,-0.77874,9e-05,21.93465]
[1776623842830,45.59,74791.93,0.3,-0.77866,9e-05,21.93963]
[1776623843192,45.59,74779.76,0.3,-0.77974,9e-05,21.87493]
[1776623844199,45.59,74784.58,0.3,-0.77931,9e-05,21.90047]
[1776623846552,45.59,74786.15,0.3,-0.77917,9e-05,21.90874]
[1776623850388,45.59,74783.11,0.3,-0.77945,9e-05,21.89235]
[1776623850439,45.59,74783.11,0.3,-0.77945,9e-05,21.89235]
[1776623853262,45.59,74787.33,0.3,-0.7791,9e-05,21.9111]
[1776623854409,45.59,74787.33,0.3,-0.7791,9e-05,21.9111]
[1776623854415,45.59,74787.33,0.3,-0.7791,9e-05,21.9111]
[1776623854472,45.59,74787.33,0.3,-0.7791,9e-05,21.9111]
[1776623854562,45.59,74788.79,0.3,-0.77897,9e-05,21.91877]
[1776623855276,45.59,74777.16,0.3,-0.78,9e-05,21.85702]
[1776623856282,45.59,74771.98,0.3,-0.78045,9e-05,21.82951]
[1776623858213,45.59,74769.32,0.3,-0.78069,9e-05,21.81541]
[1776623858247,45.59,74769.32,0.3,-0.78069,9e-05,21.81541]
[1776623858446,45.59,74769.32,0.3,-0.78069,9e-05,21.81541]
[1776623858543,45.59,74769.08,0.3,-0.78071,9e-05,21.81418]
[1776623861319,45.59,74789.56,0.3,-0.7789,9e-05,21.92299]
[1776623862906,45.59,74789.56,0.3,-0.7789,9e-05,21.92299]
[1776623862910,45.59,74789.56,0.3,-0.7789,9e-05,21.92299]
[1776623862944,45.59,74789.56,0.3,-0.7789,9e-05,21.92299]
[1776623863007,45.59,74792.29,0.3,-0.77866,9e-05,21.93729]
[1776623868369,45.59,74795.23,0.3,-0.77841,9e-05,21.95243]
[1776623869924,45.59,74795.23,0.3,-0.77841,9e-05,21.95243]
[1776623869938,45.59,74795.23,0.3,-0.77841,9e-05,21.95243]
[1776623870047,45.59,74795.23,0.3,-0.77841,9e-05,21.95243]
[1776623870196,45.59,74797.65,0.3,-0.7782,9e-05,21.96504]
[1776623870383,45.59,74798.12,0.3,-0.77816,9e-05,21.96752]
[1776623875418,45.59,74802.26,0.3,-0.7778,9e-05,21.98892]
[1776623877579,45.59,74805.24,0.3,-0.77754,9e-05,22.00455]
[1776623877693,45.59,74805.24,0.3,-0.77754,9e-05,22.00455]
[1776623883475,45.58,74807.3,0.3,-0.77738,9e-05,22.01431]
[1776623885021,45.58,74807.3,0.3,-0.77738,9e-05,22.01431]
[1776623885116,45.58,74807.46,0.3,-0.77737,9e-05,22.01482]
[1776623885197,45.58,74807.46,0.3,-0.77737,9e-05,22.01482]
[1776623885489,45.58,74807.4,0.3,-0.77738,9e-05,22.0145]
[1776623890524,45.58,74805.92,0.3,-0.77752,9e-05,22.00585]
[1776623897573,45.57,74800.75,0.3,-0.778,9e-05,21.97733]
[1776623899252,45.57,74796.43,0.3,-0.77839,9e-05,21.95433]
[1776623899378,45.57,74796.43,0.3,-0.77839,9e-05,21.95433]
[1776623899440,45.57,74796.43,0.3,-0.77839,9e-05,21.95433]
[1776623899587,45.57,74796.25,0.3,-0.7784,9e-05,21.95326]
[1776623904041,45.57,74795.57,0.3,-0.77847,9e-05,21.94935]
[1776623904053,45.57,74795.57,0.3,-0.77847,9e-05,21.94935]
[1776623904193,45.57,74794.69,0.3,-0.77855,9e-05,21.94458]
[1776623904622,45.57,74794.65,0.3,-0.77855,9e-05,21.94427]
[1776623909656,45.57,74793.09,0.3,-0.7787,9e-05,21.93549]
[1776623910664,45.57,74786.97,0.3,-0.77924,9e-05,21.90295]
[1776623911671,45.57,74779.24,0.3,-0.77995,9e-05,21.85839]
[1776623913177,45.57,74776.97,0.3,-0.78015,9e-05,21.84632]
[1776623913197,45.57,74776.97,0.3,-0.78015,9e-05,21.84632]
[1776623913229,45.57,74776.97,0.3,-0.78015,9e-05,21.84632]
[1776623913439,45.57,74776.97,0.3,-0.78015,9e-05,21.84632]
[1776623913685,45.57,74776.44,0.3,-0.78019,9e-05,21.84352]
[1776623918721,45.57,74776.22,0.3,-0.78021,9e-05,21.84241]
[1776623923756,45.57,74774.12,0.3,-0.7804,9e-05,21.8314]
[1776623924763,45.57,74769.56,0.3,-0.7808,9e-05,21.80721]
[1776623925343,45.57,74769.56,0.3,-0.7808,9e-05,21.80721]
[1776623925444,45.57,74769.56,0.3,-0.7808,9e-05,21.80721]
[1776623930806,45.57,74771.5,0.3,-0.78062,9e-05,21.81794]
[1776623932915,45.57,74772.02,0.3,-0.78057,9e-05,21.82078]
[1776623932944,45.57,74772.02,0.3,-0.78057,9e-05,21.82078]
[1776623933135,45.57,74774.62,0.3,-0.78034,9e-05,21.83472]
[1776623933192,45.57,74774.62,0.3,-0.78034,9e-05,21.83472]
[1776623933828,45.57,74774.69,0.3,-0.78033,9e-05,21.83509]
[1776623938934,45.57,74775.05,0.3,-0.7803,9e-05,21.83719]
[1776623939195,45.57,74774.94,0.3,-0.78031,9e-05,21.8367]
[1776623944891,45.57,74774.6,0.3,-0.78033,9e-05,21.8351]
[1776623944944,45.57,74774.6,0.3,-0.78033,9e-05,21.8351]
[1776623945008,45.57,74774.6,0.3,-0.78033,9e-05,21.8351]
[1776623945109,45.57,74771.88,0.3,-0.78057,9e-05,21.82076]
[1776623945209,45.57,74771.88,0.3,-0.78057,9e-05,21.82076]
[1776623950950,45.58,74772.61,0.3,-0.7805,9e-05,21.82507]
[1776623952728,45.58,74772.61,0.3,-0.7805,9e-05,21.82507]
[1776623952939,45.58,74772.61,0.3,-0.7805,9e-05,21.82507]
[1776623956428,45.58,74770.02,0.3,-0.78072,9e-05,21.81169]
[1776623956442,45.58,74770.02,0.3,-0.78072,9e-05,21.81169]
[1776623956534,45.58,74770.02,0.3,-0.78072,9e-05,21.81169]
[1776623956695,45.58,74770.02,0.3,-0.78072,9e-05,21.81169]
[1776623956992,45.58,74768.92,0.3,-0.78081,9e-05,21.80593]
[1776623962027,45.58,74768.78,0.3,-0.78082,9e-05,21.80565]
[1776623963446,45.58,74768.6,0.3,-0.78083,9e-05,21.80479]
[1776623963695,45.58,74768.6,0.3,-0.78083,9e-05,21.80479]
[1776623970083,45.58,74772.52,0.3,-0.78048,9e-05,21.82623]
[1776623971094,45.58,74772.52,0.3,-0.78048,9e-05,21.82623]
[1776623971140,45.58,74783.56,0.3,-0.77953,9e-05,21.88142]
[1776623971202,45.58,74783.56,0.3,-0.77953,9e-05,21.88142]
[1776623971516,45.58,74783.56,0.3,-0.77953,9e-05,21.88142]
[1776623971697,45.58,74783.56,0.3,-0.77953,9e-05,21.88142]
[1776623972097,45.58,74783.14,0.3,-0.77957,9e-05,21.87919]
[1776623975608,45.58,74783.55,0.3,-0.77953,9e-05,21.88137]
[1776623975698,45.58,74783.55,0.3,-0.77953,9e-05,21.88137]
[1776623982166,45.58,74788.7,0.3,-0.77908,9e-05,21.90859]
[1776623983174,45.58,74800.25,0.3,-0.77806,9e-05,21.96972]
[1776623985084,45.58,74800.25,0.3,-0.77806,9e-05,21.96972]
[1776623984181,45.58,74802.44,0.3,-0.77787,9e-05,21.98119]
[1776623985199,45.58,74802.44,0.3,-0.77787,9e-05,21.98119]
[1776623985304,45.58,74802.44,0.3,-0.77787,9e-05,21.98119]
[1776623985443,45.58,74802.44,0.3,-0.77787,9e-05,21.98119]
[1776623985514,45.58,74802.14,0.3,-0.77789,9e-05,21.97948]
[1776623988441,45.58,74802.14,0.3,-0.7779,9e-05,21.97922]
[1776623991229,45.58,74807.28,0.3,-0.77745,9e-05,22.00582]
[1776623992443,45.58,74807.28,0.3,-0.77745,9e-05,22.00582]
[1776623992702,45.58,74807.28,0.3,-0.77745,9e-05,22.00582]
[1776623992713,45.58,74806.98,0.3,-0.77748,9e-05,22.00407]
[1776623993244,45.58,74796.19,0.3,-0.77844,9e-05,21.9468]
[1776623994443,45.58,74796.19,0.3,-0.77844,9e-05,21.9468]
[1776623994516,45.58,74796.19,0.3,-0.77844,9e-05,21.9468]
[1776623994614,45.58,74795.65,0.3,-0.77849,9e-05,21.94383]
[1776623995258,45.58,74779.35,0.3,-0.77993,9e-05,21.8573]
[1776623996224,45.58,74779.35,0.3,-0.77993,9e-05,21.8573]
[1776623996455,45.58,74779.35,0.3,-0.77993,9e-05,21.8573]
[1776623996464,45.58,74777.88,0.3,-0.78006,9e-05,21.84949]
[1776624000293,45.58,74782.32,0.3,-0.77967,9e-05,21.87306]
[1776624001757,45.58,74782.32,0.3,-0.77967,9e-05,21.87306]
[1776624001947,45.58,74782.32,0.3,-0.77967,9e-05,21.87306]
[1776624002009,45.58,74782.32,0.3,-0.77967,9e-05,21.87306]
[1776624002031,45.58,74777.48,0.3,-0.7801,9e-05,21.84733]
[1776624002196,45.58,74777.48,0.3,-0.7801,9e-05,21.84733]
[1776624007343,45.58,74775.1,0.3,-0.78031,9e-05,21.83471]
[1776624009359,45.58,74767.35,0.3,-0.78099,9e-05,21.79355]
[1776624010883,45.58,74767.35,0.3,-0.78099,9e-05,21.79355]
[1776624010938,45.58,74767.35,0.3,-0.78099,9e-05,21.79355]
[1776624010985,45.58,74762.74,0.3,-0.78139,9e-05,21.76909]
[1776624018429,45.58,74760.5,0.3,-0.78157,9e-05,21.75799]
[1776624023465,45.58,74758.53,0.3,-0.78174,9e-05,21.74803]
[1776624027921,45.58,74754.55,0.3,-0.78208,9e-05,21.7272]
[1776624027951,45.58,74754.55,0.3,-0.78208,9e-05,21.7272]
[1776624027959,45.58,74744.45,0.3,-0.78296,9e-05,21.67353]
[1776624028500,45.58,74740.21,0.3,-0.78333,9e-05,21.65112]
[1776624029669,45.58,74740.21,0.3,-0.78333,9e-05,21.65112]
[1776624029705,45.58,74740.21,0.3,-0.78333,9e-05,21.65112]
[1776624029707,45.58,74736.56,0.3,-0.78364,9e-05,21.63187]
[1776624032762,45.59,74734.6,0.3,-0.78383,9e-05,21.61842]
[1776624032938,45.59,74734.6,0.3,-0.78383,9e-05,21.61842]
[1776624033535,45.59,74744.04,0.3,-0.78299,9e-05,21.66929]
[1776624034944,45.59,74744.04,0.3,-0.78299,9e-05,21.66929]
[1776624035193,45.59,74744.04,0.3,-0.78299,9e-05,21.66929]
[1776624035038,45.59,74754.21,0.3,-0.7821,9e-05,21.7238]
[1776624039069,45.59,74754.36,0.3,-0.78208,9e-05,21.72485]
[1776624039200,45.59,74754.36,0.3,-0.78208,9e-05,21.72485]
[1776624040413,45.59,74750.97,0.3,-0.78237,9e-05,21.70705]
[1776624040446,45.59,74750.97,0.3,-0.78237,9e-05,21.70705]
[1776624040584,45.59,74744.49,0.3,-0.78294,9e-05,21.67266]
[1776624041591,45.59,74739.45,0.3,-0.78337,9e-05,21.64597]
[1776624046585,45.59,74738.25,0.3,-0.78347,9e-05,21.64022]
[1776624046692,45.59,74738.25,0.3,-0.78347,9e-05,21.64022]
[1776624051670,45.6,74737.73,0.3,-0.78349,9e-05,21.63853]
[1776624051690,45.6,74737.73,0.3,-0.78349,9e-05,21.63853]
[1776624051771,45.6,74737.69,0.3,-0.78349,9e-05,21.63875]
[1776624053675,45.6,74758.93,0.3,-0.78163,9e-05,21.75232]
[1776624054682,45.6,74788.37,0.3,-0.77904,9e-05,21.9087]
[1776624055689,45.6,74784.16,0.3,-0.77941,9e-05,21.88629]
[1776624060762,45.6,74780.98,0.3,-0.77969,9e-05,21.86925]
[1776624060946,45.6,74780.98,0.3,-0.77969,9e-05,21.86925]
[1776624064752,45.6,74766.73,0.3,-0.78095,9e-05,21.79329]
[1776624065760,45.6,74762.15,0.3,-0.78135,9e-05,21.76897]
[1776624066279,45.6,74762.15,0.3,-0.78135,9e-05,21.76897]
[1776624066412,45.6,74762.15,0.3,-0.78135,9e-05,21.76897]
[1776624066734,45.6,74762.15,0.3,-0.78135,9e-05,21.76897]
[1776624066942,45.6,74762.15,0.3,-0.78135,9e-05,21.76897]
[1776624067040,45.6,74761.53,0.3,-0.7814,9e-05,21.76573]
[1776624069179,45.6,74755.18,0.3,-0.78196,9e-05,21.73219]
[1776624071020,45.6,74753.75,0.3,-0.78208,9e-05,21.72458]
[1776624071195,45.6,74753.75,0.3,-0.78208,9e-05,21.72458]
[1776624074528,45.6,74753.48,0.3,-0.7821,9e-05,21.72355]
[1776624074694,45.6,74753.48,0.3,-0.7821,9e-05,21.72355]
[1776624074823,45.6,74752.4,0.3,-0.78219,9e-05,21.7179]
[1776624077904,45.6,74750.17,0.3,-0.78238,9e-05,21.70626]
[1776624077936,45.6,74750.17,0.3,-0.78238,9e-05,21.70626]
[1776624082677,45.6,74746.66,0.3,-0.78268,9e-05,21.68824]
[1776624082693,45.6,74746.66,0.3,-0.78268,9e-05,21.68824]
[1776624083060,45.6,74746.66,0.3,-0.78268,9e-05,21.68824]
[1776624083200,45.6,74746.66,0.3,-0.78268,9e-05,21.68824]
[1776624083159,45.6,74757.16,0.3,-0.78176,9e-05,21.74435]
[1776624088271,45.6,74757.61,0.3,-0.78171,9e-05,21.74695]
[1776624088439,45.6,74757.85,0.3,-0.78169,9e-05,21.7483]
[1776624093450,45.61,74756.19,0.3,-0.78185,9e-05,21.73634]
[1776624093693,45.61,74756.19,0.3,-0.78185,9e-05,21.73634]
[1776624093956,45.61,74755.84,0.3,-0.78188,9e-05,21.73456]
[1776624095100,45.61,74755.84,0.3,-0.78188,9e-05,21.73456]
[1776624095194,45.61,74755.84,0.3,-0.78188,9e-05,21.73456]
[1776624100429,45.61,74755.42,0.3,-0.78191,9e-05,21.73288]
[1776624100444,45.61,74755.42,0.3,-0.78191,9e-05,21.73288]
[1776624101005,45.61,74755.73,0.3,-0.78188,9e-05,21.73463]
[1776624106040,45.61,74764.62,0.3,-0.78109,9e-05,21.78239]
[1776624106937,45.61,74764.62,0.3,-0.78109,9e-05,21.78239]
[1776624107254,45.61,74764.62,0.3,-0.78109,9e-05,21.78239]
[1776624107449,45.61,74761.67,0.3,-0.78135,9e-05,21.7668]
[1776624108054,45.61,74761.88,0.3,-0.78133,9e-05,21.76796]
[1776624111571,45.61,74763.28,0.3,-0.7812,9e-05,21.77559]
[1776624111704,45.61,74763.28,0.3,-0.7812,9e-05,21.77559]
[1776624112082,45.61,74767.96,0.3,-0.78079,9e-05,21.80051]
[1776624118126,45.61,74768.32,0.3,-0.78076,9e-05,21.80265]
[1776624122581,45.61,74766.29,0.3,-0.78093,9e-05,21.79202]
[1776624122696,45.61,74766.29,0.3,-0.78093,9e-05,21.79202]
[1776624123162,45.61,74762.07,0.3,-0.7813,9e-05,21.76965]
[1776624124012,45.61,74762.07,0.3,-0.7813,9e-05,21.76965]
[1776624124199,45.61,74762.07,0.3,-0.7813,9e-05,21.76965]
[1776624124299,45.61,74757.48,0.3,-0.7817,9e-05,21.74532]
[1776624127190,45.61,74752.88,0.3,-0.7821,9e-05,21.72118]
[1776624128109,45.61,74752.88,0.3,-0.7821,9e-05,21.72118]
[1776624128203,45.61,74752.88,0.3,-0.7821,9e-05,21.72118]
[1776624128271,45.61,74749.15,0.3,-0.78242,9e-05,21.70146]
[1776624128533,45.61,74749.15,0.3,-0.78242,9e-05,21.70146]
[1776624128692,45.61,74749.15,0.3,-0.78242,9e-05,21.70146]
[1776624133232,45.62,74753.56,0.3,-0.78202,9e-05,21.72571]
[1776624134128,45.62,74753.56,0.3,-0.78202,9e-05,21.72571]
[1776624134217,45.62,74753.56,0.3,-0.78202,9e-05,21.72571]
[1776624134238,45.62,74757.74,0.3,-0.78166,9e-05,21.74806]
[1776624134557,45.62,74757.74,0.3,-0.78166,9e-05,21.74806]
[1776624134691,45.62,74757.74,0.3,-0.78166,9e-05,21.74806]
[1776624140281,45.62,74756.07,0.3,-0.78179,9e-05,21.73975]
[1776624142141,45.62,74755.52,0.3,-0.78184,9e-05,21.73692]
[1776624142193,45.62,74755.52,0.3,-0.78184,9e-05,21.73692]
[1776624142295,45.62,74752.09,0.3,-0.78214,9e-05,21.71878]
[1776624142484,45.62,74752.09,0.3,-0.78214,9e-05,21.71878]
[1776624142691,45.62,74752.09,0.3,-0.78214,9e-05,21.71878]
[1776624145116,45.62,74746.7,0.3,-0.7826,9e-05,21.69036]
[1776624145195,45.62,74746.7,0.3,-0.7826,9e-05,21.69036]
[1776624145506,45.62,74746.98,0.3,-0.78258,9e-05,21.69201]
[1776624145692,45.62,74746.98,0.3,-0.78258,9e-05,21.69201]
[1776624146323,45.62,74746.72,0.3,-0.7826,9e-05,21.69079]
[1776624149893,45.62,74746.31,0.3,-0.78263,9e-05,21.68892]
[1776624149937,45.62,74746.31,0.3,-0.78263,9e-05,21.68892]
[1776624149989,45.62,74741.98,0.3,-0.783,9e-05,21.66602]
[1776624151610,45.62,74741.51,0.3,-0.78304,9e-05,21.66371]
[1776624151703,45.62,74741.51,0.3,-0.78304,9e-05,21.66371]
[1776624152046,45.62,74741.51,0.3,-0.78304,9e-05,21.66371]
[1776624152222,45.62,74741.51,0.3,-0.78304,9e-05,21.66371]
[1776624152252,45.63,74731.46,0.3,-0.78393,9e-05,21.60708]
[1776624154379,45.63,74723.38,0.3,-0.78463,9e-05,21.5645]
[1776624156762,45.63,74723.69,0.3,-0.78459,9e-05,21.56646]
[1776624156944,45.63,74723.69,0.3,-0.78459,9e-05,21.56646]
[1776624157164,45.63,74723.69,0.3,-0.78459,9e-05,21.56646]
[1776624157195,45.63,74723.69,0.3,-0.78459,9e-05,21.56646]
[1776624157263,45.63,74723.62,0.3,-0.78459,9e-05,21.56669]
[1776624159414,45.63,74710.26,0.3,-0.78574,9e-05,21.49591]
[1776624160421,45.63,74711.08,0.3,-0.78567,9e-05,21.50047]
[1776624161592,45.63,74711.08,0.3,-0.78567,9e-05,21.50047]
[1776624161696,45.63,74711.08,0.3,-0.78567,9e-05,21.50047]
[1776624162044,45.63,74711.08,0.3,-0.78567,9e-05,21.50047]
[1776624162120,45.63,74711.08,0.3,-0.78567,9e-05,21.50047]
[1776624162140,45.63,74710.11,0.3,-0.78575,9e-05,21.49546]
[1776624163442,45.63,74718.27,0.3,-0.78503,9e-05,21.53942]
[1776624164769,45.63,74718.27,0.3,-0.78503,9e-05,21.53942]
[1776624164949,45.63,74718.27,0.3,-0.78503,9e-05,21.53942]
[1776624165041,45.63,74718.27,0.3,-0.78503,9e-05,21.53942]
[1776624165199,45.63,74718.27,0.3,-0.78503,9e-05,21.53942]
[1776624165248,45.64,74718.85,0.3,-0.78497,9e-05,21.54298]
[1776624170491,45.64,74721.56,0.3,-0.78471,9e-05,21.55907]
[1776624171724,45.64,74721.56,0.3,-0.78471,9e-05,21.55907]
[1776624171942,45.64,74721.56,0.3,-0.78471,9e-05,21.55907]
[1776624172252,45.64,74721.56,0.3,-0.78471,9e-05,21.55907]
[1776624172291,45.64,74730.09,0.3,-0.78396,9e-05,21.60516]
[1776624172440,45.64,74730.09,0.3,-0.78396,9e-05,21.60516]
[1776624173512,45.64,74743.7,0.3,-0.78277,9e-05,21.67793]
[1776624174776,45.64,74743.7,0.3,-0.78277,9e-05,21.67793]
[1776624174947,45.64,74743.7,0.3,-0.78277,9e-05,21.67793]
[1776624174995,45.64,74733.65,0.3,-0.78364,9e-05,21.62456]
[1776624175526,45.64,74732.77,0.3,-0.78371,9e-05,21.62011]
[1776624180561,45.65,74727.28,0.3,-0.78417,9e-05,21.59196]
[1776624181855,45.65,74727.28,0.3,-0.78417,9e-05,21.59196]
[1776624181938,45.65,74727.28,0.3,-0.78417,9e-05,21.59196]
[1776624182301,45.65,74727.28,0.3,-0.78417,9e-05,21.59196]
[1776624182026,45.65,74716.95,0.3,-0.78507,9e-05,21.53709]
[1776624182438,45.65,74716.95,0.3,-0.78507,9e-05,21.53709]
[1776624182575,45.65,74713.9,0.3,-0.78533,9e-05,21.52112]
[1776624184981,45.65,74713.69,0.3,-0.78534,9e-05,21.52034]
[1776624185189,45.65,74713.69,0.3,-0.78534,9e-05,21.52034]
[1776624185198,45.65,74707.61,0.3,-0.78586,9e-05,21.48809]
[1776624188007,45.65,74706.34,0.3,-0.78597,9e-05,21.48145]
[1776624188194,45.65,74706.34,0.3,-0.78597,9e-05,21.48145]
[1776624188251,45.65,74705.44,0.3,-0.78604,9e-05,21.47693]
[1776624191174,45.65,74706.39,0.3,-0.78596,9e-05,21.48201]
[1776624191201,45.65,74706.39,0.3,-0.78596,9e-05,21.48201]
[1776624195666,45.66,74700.33,0.3,-0.78646,9e-05,21.45112]
[1776624197680,45.66,74695.68,0.3,-0.78686,9e-05,21.42603]
[1776624198542,45.66,74695.68,0.3,-0.78686,9e-05,21.42603]
[1776624198695,45.66,74695.68,0.3,-0.78686,9e-05,21.42603]
[1776624199108,45.66,74695.68,0.3,-0.78686,9e-05,21.42603]
[1776624199192,45.66,74695.68,0.3,-0.78686,9e-05,21.42603]
[1776624199207,45.66,74693.39,0.3,-0.78706,9e-05,21.41369]
[1776624205008,45.66,74691.31,0.3,-0.78725,9e-05,21.40228]
[1776624205190,45.66,74691.31,0.3,-0.78725,9e-05,21.40228]
[1776624205292,45.66,74690.94,0.3,-0.78728,9e-05,21.40022]
[1776624205640,45.66,74690.94,0.3,-0.78728,9e-05,21.40022]
[1776624205704,45.66,74690.94,0.3,-0.78728,9e-05,21.40022]
[1776624210771,45.66,74691.93,0.3,-0.7872,9e-05,21.40534]
[1776624212827,45.66,74693.03,0.3,-0.78713,9e-05,21.4077]
[1776624212948,45.66,74693.03,0.3,-0.78713,9e-05,21.4077]
[1776624214185,45.66,74691.74,0.3,-0.78724,9e-05,21.40074]
[1776624214201,45.66,74691.79,0.3,-0.78724,9e-05,21.40098]
[1776624214439,45.66,74691.79,0.3,-0.78724,9e-05,21.40098]
[1776624214799,45.66,74690.77,0.3,-0.78732,9e-05,21.39548]
[1776624217402,45.66,74691.13,0.3,-0.78729,9e-05,21.39737]
[1776624217441,45.66,74688.24,0.3,-0.78754,9e-05,21.38186]
[1776624222856,45.65,74687.67,0.3,-0.78759,9e-05,21.37871]
[1776624224978,45.65,74687.67,0.3,-0.78759,9e-05,21.37871]
[1776624225194,45.65,74687.67,0.3,-0.78759,9e-05,21.37871]
[1776624230261,45.65,74687.2,0.3,-0.78764,9e-05,21.37609]
[1776624230362,45.65,74682.16,0.3,-0.78807,9e-05,21.34909]
[1776624230819,45.65,74682.16,0.3,-0.78807,9e-05,21.34909]
[1776624230942,45.65,74682.16,0.3,-0.78807,9e-05,21.34909]
[1776624231014,45.65,74680.8,0.3,-0.78819,9e-05,21.3418]
[1776624237961,45.66,74675.88,0.3,-0.78861,9e-05,21.31573]
[1776624238575,45.66,74675.88,0.3,-0.78861,9e-05,21.31573]
[1776624238701,45.66,74675.88,0.3,-0.78861,9e-05,21.31573]
[1776624239159,45.66,74675.88,0.3,-0.78861,9e-05,21.31573]
[1776624239188,45.66,74675.88,0.3,-0.78861,9e-05,21.31573]
[1776624239260,45.66,74676.44,0.3,-0.78856,9e-05,21.31883]
[1776624245023,45.66,74675.77,0.3,-0.78861,9e-05,21.31547]
[1776624248265,45.66,74675.65,0.3,-0.78862,9e-05,21.31487]
[1776624248444,45.66,74676.09,0.3,-0.78858,9e-05,21.31736]
[1776624252073,45.66,74681.21,0.3,-0.78814,9e-05,21.34493]
[1776624252987,45.66,74681.21,0.3,-0.78814,9e-05,21.34493]
[1776624253199,45.66,74681.21,0.3,-0.78814,9e-05,21.34493]
[1776624253259,45.66,74687.25,0.3,-0.78762,9e-05,21.37728]
[1776624254349,45.66,74687.25,0.3,-0.78762,9e-05,21.37728]
[1776624254435,45.66,74687.25,0.3,-0.78762,9e-05,21.37728]
[1776624255094,45.66,74687.22,0.3,-0.78762,9e-05,21.37709]
[1776624257478,45.66,74689.82,0.3,-0.7874,9e-05,21.39095]
[1776624257701,45.66,74689.82,0.3,-0.7874,9e-05,21.39095]
[1776624259122,45.66,74700.08,0.3,-0.78651,9e-05,21.4458]
[1776624260931,45.66,74704.17,0.3,-0.78616,9e-05,21.46762]
[1776624261199,45.66,74704.17,0.3,-0.78616,9e-05,21.46762]
[1776624261220,45.66,74707.28,0.3,-0.78588,9e-05,21.48468]
[1776624263149,45.66,74712.32,0.3,-0.78543,9e-05,21.51238]
[1776624264413,45.66,74712.32,0.3,-0.78543,9e-05,21.51238]
[1776624264437,45.66,74712.32,0.3,-0.78543,9e-05,21.51238]
[1776624264456,45.66,74712.32,0.3,-0.78542,9e-05,21.51308]
[1776624267227,45.66,74712.33,0.3,-0.78541,9e-05,21.51348]
[1776624267439,45.66,74712.33,0.3,-0.78541,9e-05,21.51348]
[1776624275234,45.67,74712.19,0.3,-0.7854,9e-05,21.51218]
[1776624280269,45.68,74712.2,0.3,-0.78538,9e-05,21.51318]
[1776624285083,45.68,74712.93,0.3,-0.7853,9e-05,21.51804]
[1776624285213,45.68,74712.93,0.3,-0.7853,9e-05,21.51804]
[1776624285530,45.68,74712.96,0.3,-0.7853,9e-05,21.51839]
[1776624285693,45.68,74712.96,0.3,-0.7853,9e-05,21.51839]
[1776624287318,45.68,74712.85,0.3,-0.7853,9e-05,21.51818]
[1776624290311,45.68,74712.96,0.3,-0.78528,9e-05,21.51914]
[1776624290442,45.68,74712.96,0.3,-0.78528,9e-05,21.51914]
[1776624292354,45.68,74726.95,0.3,-0.78406,9e-05,21.59448]
[1776624293361,45.69,74730.34,0.3,-0.78376,9e-05,21.6128]
[1776624294442,45.69,74730.34,0.3,-0.78376,9e-05,21.6128]
[1776624294706,45.69,74730.81,0.3,-0.78371,9e-05,21.61554]
[1776624295142,45.69,74730.81,0.3,-0.78371,9e-05,21.61554]
[1776624295195,45.69,74730.81,0.3,-0.78371,9e-05,21.61554]
[1776624300410,45.69,74726.88,0.3,-0.78403,9e-05,21.59579]
[1776624301417,45.69,74720.71,0.3,-0.78456,9e-05,21.56339]
[1776624302424,45.69,74712.74,0.3,-0.78525,9e-05,21.52116]
[1776624302589,45.69,74712.74,0.3,-0.78525,9e-05,21.52116]
[1776624302693,45.69,74712.74,0.3,-0.78525,9e-05,21.52116]
[1776624305209,45.69,74710.92,0.3,-0.78539,9e-05,21.51211]
[1776624305446,45.69,74710.92,0.3,-0.78539,9e-05,21.51211]
[1776624305858,45.69,74709.36,0.3,-0.78553,9e-05,21.50383]
[1776624305943,45.69,74709.36,0.3,-0.78553,9e-05,21.50383]
[1776624306452,45.7,74708.56,0.3,-0.7856,9e-05,21.49963]
[1776624311487,45.7,74708.08,0.3,-0.78563,9e-05,21.49771]
[1776624314611,45.7,74708.46,0.3,-0.78558,9e-05,21.50047]
[1776624314696,45.7,74708.46,0.3,-0.78558,9e-05,21.50047]
[1776624319311,45.7,74708.24,0.3,-0.78558,9e-05,21.50073]
[1776624319443,45.7,74708.24,0.3,-0.78558,9e-05,21.50073]
[1776624320019,45.71,74709.12,0.3,-0.78549,9e-05,21.50614]
[1776624320190,45.71,74709.12,0.3,-0.78549,9e-05,21.50614]
[1776624320290,45.71,74712.46,0.3,-0.7852,9e-05,21.52396]
[1776624321557,45.71,74718.8,0.3,-0.78464,9e-05,21.55843]
[1776624327707,45.71,74719.85,0.3,-0.78452,9e-05,21.56519]
[1776624327944,45.71,74719.85,0.3,-0.78452,9e-05,21.56519]
[1776624330257,45.72,74723.7,0.3,-0.78418,9e-05,21.58654]
[1776624330441,45.72,74723.7,0.3,-0.78418,9e-05,21.58654]
[1776624330269,45.72,74702.59,0.3,-0.786,9e-05,21.47423]
[1776624330621,45.72,74702.9,0.3,-0.78597,9e-05,21.47628]
[1776624331582,45.72,74702.9,0.3,-0.78597,9e-05,21.47628]
[1776624331700,45.72,74702.9,0.3,-0.78597,9e-05,21.47628]
[1776624331797,45.72,74701.67,0.3,-0.78609,9e-05,21.46661]
[1776624338677,45.72,74702.64,0.3,-0.78601,9e-05,21.47151]
[1776624339663,45.72,74702.64,0.3,-0.78601,9e-05,21.47151]
[1776624339690,45.72,74702.64,0.3,-0.78601,9e-05,21.47151]
[1776624344531,45.72,74706.96,0.3,-0.78564,9e-05,21.4946]
[1776624344702,45.72,74706.57,0.3,-0.78567,9e-05,21.4929]
[1776624345473,45.72,74706.57,0.3,-0.78567,9e-05,21.4929]
[1776624345536,45.72,74706.53,0.3,-0.78566,9e-05,21.49344]
[1776624345693,45.72,74706.53,0.3,-0.78566,9e-05,21.49344]
[1776624346990,45.72,74706.79,0.3,-0.78563,9e-05,21.49483]
[1776624347740,45.72,74698.38,0.3,-0.78635,9e-05,21.45069]
[1776624348747,45.72,74688.66,0.3,-0.78718,9e-05,21.39891]
[1776624349753,45.72,74686.86,0.3,-0.78734,9e-05,21.38924]
[1776624351594,45.72,74686.52,0.3,-0.78737,9e-05,21.38739]
[1776624351693,45.72,74686.52,0.3,-0.78737,9e-05,21.38739]
[1776624351768,45.72,74687.77,0.3,-0.78726,9e-05,21.39404]
[1776624352775,45.72,74693.19,0.3,-0.7868,9e-05,21.42298]
[1776624353782,45.72,74698.74,0.3,-0.78632,9e-05,21.45256]
[1776624359825,45.72,74703.14,0.3,-0.78594,9e-05,21.47613]
[1776624364861,45.73,74704.27,0.3,-0.7858,9e-05,21.48417]
[1776624369894,45.74,74702.71,0.3,-0.7859,9e-05,21.4779]
[1776624372971,45.74,74702.72,0.3,-0.78589,9e-05,21.47878]
[1776624373027,45.74,74685.42,0.3,-0.78737,9e-05,21.38678]
[1776624373927,45.74,74654.64,0.3,-0.79002,9e-05,21.2219]
[1776624374933,45.74,74653.77,0.3,-0.79009,9e-05,21.2173]
[1776624375939,45.74,74647.08,0.3,-0.79066,9e-05,21.18145]
[1776624377098,45.74,74647.08,0.3,-0.79066,9e-05,21.18145]
[1776624382990,45.74,74652.15,0.3,-0.79022,9e-05,21.2093]
[1776624387020,45.74,74666.88,0.3,-0.78895,9e-05,21.28844]
[1776624388027,45.74,74668.73,0.3,-0.78879,9e-05,21.29836]
[1776624391048,45.74,74674.12,0.3,-0.78836,9e-05,21.32367]
[1776624396366,45.74,74675.48,0.3,-0.78824,9e-05,21.33107]
[1776624396436,45.74,74675.48,0.3,-0.78824,9e-05,21.33107]
[1776624396537,45.74,74675.41,0.3,-0.78824,9e-05,21.33072]
[1776624401653,45.74,74673.07,0.3,-0.78844,9e-05,21.31832]
[1776624402125,45.74,74668.18,0.3,-0.78886,9e-05,21.29216]
[1776624407160,45.75,74677.22,0.3,-0.78808,9e-05,21.3409]
[1776624408883,45.75,74679.68,0.3,-0.78787,9e-05,21.35407]
[1776624408941,45.75,74679.68,0.3,-0.78787,9e-05,21.35407]
[1776624409174,45.75,74681.21,0.3,-0.78774,9e-05,21.36226]
[1776624414209,45.75,74682.24,0.3,-0.78765,9e-05,21.36769]
[1776624415653,45.75,74682.35,0.3,-0.78764,9e-05,21.36826]
[1776624415691,45.75,74682.35,0.3,-0.78764,9e-05,21.36826]
[1776624416223,45.75,74682.76,0.3,-0.7876,9e-05,21.37044]
[1776624419771,45.75,74682.83,0.3,-0.7876,9e-05,21.37079]
[1776624421198,45.74,74682.86,0.3,-0.7876,9e-05,21.37088]
[1776624422266,45.75,74698.95,0.3,-0.78621,9e-05,21.45694]
[1776624423272,45.75,74704.23,0.3,-0.78574,9e-05,21.48553]
[1776624424278,45.75,74689.42,0.3,-0.78702,9e-05,21.40684]
[1776624425286,45.75,74670.37,0.3,-0.78865,9e-05,21.30525]
[1776624426293,45.75,74669.29,0.3,-0.78874,9e-05,21.29951]
[1776624428139,45.75,74667.41,0.3,-0.7889,9e-05,21.28949]
[1776624428364,45.75,74667.41,0.3,-0.7889,9e-05,21.28949]
[1776624428394,45.75,74667.8,0.3,-0.78887,9e-05,21.29164]
[1776624431891,45.75,74669.09,0.3,-0.78876,9e-05,21.29871]
[1776624431940,45.75,74669.09,0.3,-0.78876,9e-05,21.29871]
[1776624438376,45.75,74672.52,0.3,-0.78845,9e-05,21.31743]
[1776624439385,45.75,74666.39,0.3,-0.78898,9e-05,21.28461]
[1776624439979,45.75,74666.39,0.3,-0.78898,9e-05,21.28461]
[1776624440203,45.75,74666.39,0.3,-0.78898,9e-05,21.28461]
[1776624440700,45.75,74670.3,0.3,-0.78864,9e-05,21.3056]
[1776624440938,45.75,74670.3,0.3,-0.78864,9e-05,21.3056]
[1776624441398,45.75,74669.92,0.3,-0.78868,9e-05,21.30358]
[1776624444418,45.75,74665.9,0.3,-0.78902,9e-05,21.28212]
[1776624444440,45.75,74665.9,0.3,-0.78902,9e-05,21.28212]
[1776624448447,45.75,74674.45,0.3,-0.78828,9e-05,21.32808]
[1776624449076,45.75,74674.45,0.3,-0.78828,9e-05,21.32808]
[1776624449191,45.75,74674.45,0.3,-0.78828,9e-05,21.32808]
[1776624449272,45.75,74674.45,0.3,-0.78828,9e-05,21.32808]
[1776624449440,45.75,74674.45,0.3,-0.78828,9e-05,21.32808]
[1776624449454,45.75,74674.09,0.3,-0.78831,9e-05,21.32614]
[1776624450461,45.75,74686.61,0.3,-0.78724,9e-05,21.39308]
[1776624451468,45.75,74686.34,0.3,-0.78729,9e-05,21.38805]
[1776624451964,45.75,74686.34,0.3,-0.78729,9e-05,21.38805]
[1776624452221,45.75,74686.34,0.3,-0.78729,9e-05,21.38805]
[1776624453483,45.75,74678.53,0.3,-0.78796,9e-05,21.34611]
[1776624454612,45.75,74678.53,0.3,-0.78796,9e-05,21.34611]
[1776624454705,45.75,74679.21,0.3,-0.7879,9e-05,21.34974]
[1776624454777,45.75,74679.21,0.3,-0.7879,9e-05,21.34974]
[1776624454939,45.75,74679.21,0.3,-0.7879,9e-05,21.34974]
[1776624455496,45.75,74684.71,0.3,-0.78743,9e-05,21.37917]
[1776624461540,45.75,74684.88,0.3,-0.78742,9e-05,21.37996]
[1776624463106,45.75,74685.39,0.3,-0.78737,9e-05,21.38266]
[1776624463198,45.75,74685.39,0.3,-0.78737,9e-05,21.38266]
[1776624468589,45.75,74668.69,0.3,-0.78881,9e-05,21.29314]
[1776624470172,45.75,74666.6,0.3,-0.78899,9e-05,21.28187]
[1776624470198,45.75,74666.6,0.3,-0.78899,9e-05,21.28187]
[1776624470603,45.75,74666.2,0.3,-0.78903,9e-05,21.27975]
[1776624470995,45.75,74666.2,0.3,-0.78903,9e-05,21.27975]
[1776624471193,45.75,74666.2,0.3,-0.78903,9e-05,21.27975]
[1776624471610,45.75,74665.04,0.3,-0.78913,9e-05,21.27356]
[1776624476645,45.75,74678.53,0.3,-0.78796,9e-05,21.34597]
[1776624477892,45.75,74679.31,0.3,-0.7879,9e-05,21.35021]
[1776624477935,45.75,74679.31,0.3,-0.7879,9e-05,21.35021]
[1776624478659,45.75,74679.87,0.3,-0.78785,9e-05,21.35321]
[1776624479667,45.75,74684.57,0.3,-0.78744,9e-05,21.37835]
[1776624480205,45.75,74684.57,0.3,-0.78744,9e-05,21.37835]
[1776624480437,45.75,74684.57,0.3,-0.78744,9e-05,21.37835]
[1776624480516,45.75,74684.57,0.3,-0.78744,9e-05,21.37835]
[1776624480673,45.75,74684.35,0.3,-0.78746,9e-05,21.37717]
[1776624480691,45.75,74684.35,0.3,-0.78746,9e-05,21.37717]
[1776624483734,45.75,74686.35,0.3,-0.78729,9e-05,21.38779]
[1776624483939,45.75,74686.35,0.3,-0.78729,9e-05,21.38779]
[1776624485709,45.75,74660.24,0.3,-0.78952,9e-05,21.24888]
[1776624486716,45.75,74663.11,0.3,-0.78927,9e-05,21.26425]
[1776624488416,45.75,74663.11,0.3,-0.78927,9e-05,21.26425]
[1776624488518,45.75,74663.11,0.3,-0.78927,9e-05,21.26425]
[1776624488619,45.75,74670.19,0.3,-0.78867,9e-05,21.30222]
[1776624489195,45.75,74670.19,0.3,-0.78867,9e-05,21.30222]
[1776624489424,45.75,74670.19,0.3,-0.78867,9e-05,21.30222]
[1776624494772,45.75,74670.09,0.3,-0.78867,9e-05,21.3017]
[1776624499806,45.75,74669.99,0.3,-0.78868,9e-05,21.30124]
[1776624506389,45.75,74669.56,0.3,-0.78872,9e-05,21.29904]
[1776624506438,45.75,74669.56,0.3,-0.78872,9e-05,21.29904]
[1776624511891,45.75,74669.59,0.3,-0.78873,9e-05,21.29596]
[1776624512898,45.75,74677.12,0.3,-0.78809,9e-05,21.33631]
[1776624513939,45.75,74677.12,0.3,-0.78809,9e-05,21.33631]
[1776624514147,45.75,74677.12,0.3,-0.78809,9e-05,21.33631]
[1776624514189,45.75,74677.12,0.3,-0.78809,9e-05,21.33631]
[1776624514212,45.76,74679.4,0.3,-0.78788,9e-05,21.34891]
[1776624517933,45.76,74671.65,0.3,-0.78852,9e-05,21.30943]
[1776624518942,45.76,74671.65,0.3,-0.78852,9e-05,21.30943]
[1776624524057,45.77,74668.97,0.3,-0.7887,9e-05,21.29804]
[1776624524190,45.77,74668.97,0.3,-0.7887,9e-05,21.29804]
[1776624524204,45.77,74668.97,0.3,-0.7887,9e-05,21.29804]
[1776624524440,45.77,74668.97,0.3,-0.7887,9e-05,21.29804]
[1776624524537,45.77,74672.48,0.3,-0.78839,9e-05,21.31687]
[1776624530018,45.77,74674.5,0.3,-0.7882,9e-05,21.32862]
[1776624531664,45.77,74674.5,0.3,-0.7882,9e-05,21.32862]
[1776624531700,45.77,74674.5,0.3,-0.7882,9e-05,21.32862]
[1776624540088,45.78,74680.41,0.3,-0.78765,9e-05,21.36307]
[1776624541098,45.78,74680.41,0.3,-0.78765,9e-05,21.36307]
[1776624541214,45.78,74680.41,0.3,-0.78765,9e-05,21.36307]
[1776624541366,45.78,74680.41,0.3,-0.78765,9e-05,21.36307]
[1776624541443,45.78,74680.41,0.3,-0.78765,9e-05,21.36307]
[1776624541522,45.78,74681.79,0.3,-0.78752,9e-05,21.3707]
[1776624547715,45.79,74686.0,0.3,-0.78714,9e-05,21.3947]
[1776624547947,45.79,74685.87,0.3,-0.78714,9e-05,21.39449]
[1776624550678,45.79,74687.74,0.3,-0.78696,9e-05,21.40544]
[1776624550690,45.79,74687.74,0.3,-0.78696,9e-05,21.40544]
[1776624550741,45.8,74690.93,0.3,-0.78668,9e-05,21.42293]
[1776624551193,45.8,74690.93,0.3,-0.78668,9e-05,21.42293]
[1776624556201,45.8,74695.69,0.3,-0.78622,9e-05,21.45085]
[1776624557208,45.81,74706.97,0.3,-0.78524,9e-05,21.51136]
[1776624558215,45.81,74709.17,0.3,-0.78505,9e-05,21.52341]
[1776624560403,45.81,74709.6,0.3,-0.785,9e-05,21.52602]
[1776624560441,45.81,74709.6,0.3,-0.785,9e-05,21.52602]
[1776624561164,45.81,74711.04,0.3,-0.78487,9e-05,21.534]
[1776624561198,45.81,74711.04,0.3,-0.78487,9e-05,21.534]
[1776624561236,45.81,74711.91,0.3,-0.78479,9e-05,21.53893]
[1776624565805,45.81,74714.04,0.3,-0.78459,9e-05,21.55113]
[1776624565946,45.81,74714.04,0.3,-0.78459,9e-05,21.55113]
[1776624566271,45.81,74719.67,0.3,-0.78409,9e-05,21.58162]
[1776624567278,45.81,74728.07,0.3,-0.78336,9e-05,21.62649]
[1776624570931,45.82,74727.86,0.3,-0.78337,9e-05,21.62597]
[1776624571222,45.82,74727.86,0.3,-0.78337,9e-05,21.62597]
[1776624573316,45.82,74724.85,0.3,-0.78365,9e-05,21.60693]
[1776624573435,45.82,74724.85,0.3,-0.78365,9e-05,21.60693]
[1776624573536,45.82,74725.98,0.3,-0.78354,9e-05,21.61315]
[1776624577877,45.82,74727.87,0.3,-0.78337,9e-05,21.62404]
[1776624577942,45.82,74727.87,0.3,-0.78337,9e-05,21.62404]
[1776624582692,45.82,74729.01,0.3,-0.78325,9e-05,21.6309]
[1776624582745,45.82,74731.27,0.3,-0.78305,9e-05,21.64309]
[1776624582939,45.82,74731.27,0.3,-0.78305,9e-05,21.64309]
[1776624583432,45.82,74731.27,0.3,-0.78305,9e-05,21.64309]
[1776624583692,45.82,74731.27,0.3,-0.78305,9e-05,21.64309]
[1776624589507,45.83,74732.07,0.3,-0.78296,9e-05,21.64851]
[1776624594541,45.83,74732.41,0.3,-0.78292,9e-05,21.65112]
[1776624597563,45.83,74737.27,0.3,-0.78249,9e-05,21.67733]
[1776624598340,45.83,74737.27,0.3,-0.78249,9e-05,21.67733]
[1776624598441,45.83,74737.27,0.3,-0.78249,9e-05,21.67733]
[1776624598682,45.83,74737.27,0.3,-0.78249,9e-05,21.67733]
[1776624598783,45.83,74737.84,0.3,-0.78244,9e-05,21.68047]
[1776624598943,45.83,74737.84,0.3,-0.78244,9e-05,21.68047]
[1776624601592,45.83,74750.98,0.3,-0.78129,9e-05,21.75037]
[1776624602600,45.83,74750.73,0.3,-0.78131,9e-05,21.74908]
[1776624604613,45.83,74745.25,0.3,-0.78178,9e-05,21.72015]
[1776624605054,45.83,74745.25,0.3,-0.78178,9e-05,21.72015]
[1776624605194,45.83,74745.25,0.3,-0.78178,9e-05,21.72015]
[1776624609407,45.84,74742.73,0.3,-0.782,9e-05,21.70708]
[1776624609436,45.84,74742.73,0.3,-0.782,9e-05,21.70708]
[1776624609648,45.84,74736.16,0.3,-0.78257,9e-05,21.67235]
[1776624610462,45.84,74736.16,0.3,-0.78257,9e-05,21.67235]
[1776624610667,45.84,74736.16,0.3,-0.78257,9e-05,21.67235]
[1776624610673,45.84,74734.57,0.3,-0.78271,9e-05,21.66404]
[1776624613020,45.84,74731.91,0.3,-0.78293,9e-05,21.65019]
[1776624613204,45.84,74731.91,0.3,-0.78293,9e-05,21.65019]
[1776624613678,45.84,74737.31,0.3,-0.78246,9e-05,21.67897]
[1776624618163,45.84,74736.48,0.3,-0.78253,9e-05,21.67494]
[1776624618196,45.84,74736.48,0.3,-0.78253,9e-05,21.67494]
[1776624618703,45.84,74736.48,0.3,-0.78253,9e-05,21.67494]
[1776624618713,45.84,74736.52,0.3,-0.78252,9e-05,21.67538]
[1776624618940,45.84,74736.52,0.3,-0.78252,9e-05,21.67538]
[1776624622021,45.84,74735.89,0.3,-0.78257,9e-05,21.67236]
[1776624622745,45.84,74727.24,0.3,-0.78332,9e-05,21.6266]
[1776624623752,45.84,74736.99,0.3,-0.78247,9e-05,21.6784]
[1776624625716,45.84,74737.01,0.3,-0.78246,9e-05,21.67867]
[1776624625766,45.84,74738.02,0.3,-0.78237,9e-05,21.68411]
[1776624630802,45.84,74741.72,0.3,-0.78204,9e-05,21.70414]
[1776624631809,45.84,74745.53,0.3,-0.78173,9e-05,21.72091]
[1776624634830,45.84,74751.25,0.3,-0.78123,9e-05,21.7513]
[1776624635030,45.84,74751.25,0.3,-0.78123,9e-05,21.7513]
[1776624635195,45.84,74751.25,0.3,-0.78123,9e-05,21.7513]
[1776624635839,45.84,74758.63,0.3,-0.78059,9e-05,21.79034]
[1776624638322,45.84,74762.56,0.3,-0.78024,9e-05,21.8111]
[1776624638437,45.84,74762.56,0.3,-0.78024,9e-05,21.8111]
[1776624638540,45.84,74761.89,0.3,-0.7803,9e-05,21.80745]
[1776624640881,45.84,74766.55,0.3,-0.7799,9e-05,21.83193]
[1776624641886,45.84,74771.99,0.3,-0.77942,9e-05,21.86047]
[1776624645914,45.84,74780.29,0.3,-0.7787,9e-05,21.90375]
[1776624646921,45.84,74787.36,0.3,-0.77808,9e-05,21.94083]
[1776624650214,45.84,74787.53,0.3,-0.77808,9e-05,21.94133]
[1776624650440,45.84,74787.53,0.3,-0.77808,9e-05,21.94133]
[1776624651956,45.84,74797.06,0.3,-0.77725,9e-05,21.99086]
[1776624652963,45.84,74803.22,0.3,-0.77671,9e-05,22.02298]
[1776624655644,45.84,74803.26,0.3,-0.77671,9e-05,22.0229]
[1776624655705,45.84,74803.26,0.3,-0.77671,9e-05,22.0229]
[1776624656235,45.83,74803.15,0.3,-0.77672,9e-05,22.02203]
[1776624656435,45.83,74803.15,0.3,-0.77672,9e-05,22.02203]
[1776624656517,45.83,74802.29,0.3,-0.77681,9e-05,22.01723]
[1776624661022,45.83,74796.99,0.3,-0.7773,9e-05,21.98803]
[1776624662675,45.83,74796.99,0.3,-0.7773,9e-05,21.98803]
[1776624662831,45.83,74789.01,0.3,-0.778,9e-05,21.94581]
[1776624663040,45.83,74794.97,0.3,-0.77748,9e-05,21.97717]
[1776624665054,45.83,74801.2,0.3,-0.77694,9e-05,22.0093]
[1776624666641,45.83,74801.2,0.3,-0.77694,9e-05,22.0093]
[1776624672102,45.82,74804.62,0.3,-0.77667,9e-05,22.02551]
[1776624677108,45.82,74804.62,0.3,-0.77668,9e-05,22.02501]
[1776624677197,45.82,74804.62,0.3,-0.77668,9e-05,22.02501]
[1776624677294,45.82,74804.45,0.3,-0.77671,9e-05,22.02337]
[1776624681169,45.81,74819.25,0.3,-0.77541,9e-05,22.10011]
[1776624682176,45.81,74820.85,0.3,-0.77528,9e-05,22.10819]
[1776624683484,45.81,74820.85,0.3,-0.77528,9e-05,22.10819]
[1776624684707,45.81,74816.16,0.3,-0.77571,9e-05,22.08292]
[1776624684910,45.81,74816.16,0.3,-0.77571,9e-05,22.08292]
[1776624686866,45.81,74818.69,0.3,-0.77549,9e-05,22.09589]
[1776624686948,45.81,74820.26,0.3,-0.77535,9e-05,22.10381]
[1776624687223,45.81,74820.23,0.3,-0.77536,9e-05,22.10332]
[1776624692076,45.8,74817.49,0.3,-0.77565,9e-05,22.08414]
[1776624692198,45.8,74817.49,0.3,-0.77565,9e-05,22.08414]
[1776624694272,45.8,74810.24,0.3,-0.77631,9e-05,22.04517]
[1776624697429,45.8,74810.07,0.3,-0.77634,9e-05,22.04374]
[1776624698010,45.8,74810.1,0.3,-0.77634,9e-05,22.04362]
[1776624698200,45.8,74810.1,0.3,-0.77634,9e-05,22.04362]
[1776624698300,45.79,74811.0,0.3,-0.77626,9e-05,22.04808]
[1776624704341,45.79,74811.89,0.3,-0.77621,9e-05,22.0511]
[1776624709376,45.78,74811.21,0.3,-0.7763,9e-05,22.04616]
[1776624714411,45.78,74801.45,0.3,-0.77718,9e-05,21.9935]
[1776624715419,45.78,74801.03,0.3,-0.77723,9e-05,21.99108]
[1776624720454,45.78,74801.71,0.3,-0.77718,9e-05,21.99363]
[1776624721461,45.78,74808.75,0.3,-0.77656,9e-05,22.03047]
[1776624726496,45.77,74812.49,0.3,-0.77626,9e-05,22.04893]
[1776624728510,45.77,74793.15,0.3,-0.77797,9e-05,21.94661]
[1776624729517,45.77,74789.64,0.3,-0.77829,9e-05,21.92795]
[1776624732094,45.77,74792.34,0.3,-0.77805,9e-05,21.94192]
[1776624737572,45.76,74792.43,0.3,-0.77806,9e-05,21.94139]
[1776624738301,45.76,74792.43,0.3,-0.77806,9e-05,21.94139]
[1776624738444,45.76,74792.43,0.3,-0.77806,9e-05,21.94139]
[1776624738580,45.76,74792.71,0.3,-0.77804,9e-05,21.94272]
[1776624743948,45.76,74795.6,0.3,-0.77779,9e-05,21.9575]
[1776624744581,45.76,74794.8,0.3,-0.77787,9e-05,21.95295]
[1776624744692,45.76,74794.8,0.3,-0.77787,9e-05,21.95295]
[1776624744793,45.76,74795.55,0.3,-0.77781,9e-05,21.95675]
[1776624750664,45.76,74799.06,0.3,-0.77751,9e-05,21.97421]
[1776624754307,45.76,74798.73,0.3,-0.77758,9e-05,21.96847]
[1776624754437,45.76,74798.73,0.3,-0.77758,9e-05,21.96847]
[1776624759536,45.75,74799.67,0.3,-0.77751,9e-05,21.97259]
[1776624759695,45.75,74799.67,0.3,-0.77751,9e-05,21.97259]
[1776624759728,45.75,74799.12,0.3,-0.77756,9e-05,21.96953]
[1776624763756,45.75,74812.97,0.3,-0.77635,9e-05,22.0418]
[1776624764763,45.75,74815.18,0.3,-0.77615,9e-05,22.05319]
[1776624767942,45.75,74818.2,0.3,-0.77589,9e-05,22.06882]
[1776624769369,45.75,74817.29,0.3,-0.77599,9e-05,22.06328]
[1776624769444,45.75,74817.29,0.3,-0.77599,9e-05,22.06328]
[1776624769470,45.75,74817.29,0.3,-0.77599,9e-05,22.06303]
[1776624774514,45.74,74816.83,0.3,-0.77605,9e-05,22.05966]
[1776624774697,45.74,74816.83,0.3,-0.77605,9e-05,22.05966]
[1776624779868,45.74,74817.08,0.3,-0.77605,9e-05,22.0596]
[1776624780889,45.74,74817.08,0.3,-0.77605,9e-05,22.0596]
[1776624780953,45.74,74817.08,0.3,-0.77605,9e-05,22.0596]
[1776624781882,45.74,74816.15,0.3,-0.77614,9e-05,22.05426]
[1776624783311,45.73,74815.92,0.3,-0.77617,9e-05,22.05283]
[1776624783438,45.73,74815.92,0.3,-0.77617,9e-05,22.05283]
[1776624783896,45.73,74808.61,0.3,-0.77682,9e-05,22.01414]
[1776624784903,45.73,74792.0,0.3,-0.77829,9e-05,21.92637]
[1776624786917,45.73,74794.22,0.3,-0.7781,9e-05,21.93784]
[1776624789071,45.73,74793.69,0.3,-0.77815,9e-05,21.93487]
[1776624789200,45.73,74793.69,0.3,-0.77815,9e-05,21.93487]
[1776624789770,45.73,74793.69,0.3,-0.77815,9e-05,21.93487]
[1776624789946,45.73,74793.69,0.3,-0.77815,9e-05,21.93487]
[1776624789938,45.73,74793.72,0.3,-0.77815,9e-05,21.93493]
[1776624791952,45.73,74784.87,0.3,-0.77893,9e-05,21.88802]
[1776624795414,45.73,74782.74,0.3,-0.77912,9e-05,21.87663]
[1776624795442,45.73,74782.74,0.3,-0.77912,9e-05,21.87663]
[1776624795449,45.73,74782.74,0.3,-0.77912,9e-05,21.87657]
[1776624796793,45.73,74782.74,0.3,-0.77912,9e-05,21.87657]
[1776624796935,45.73,74782.74,0.3,-0.77912,9e-05,21.87657]
[1776624802022,45.73,74781.04,0.3,-0.77927,9e-05,21.86743]
[1776624807057,45.73,74780.43,0.3,-0.77933,9e-05,21.86414]
[1776624812091,45.73,74780.05,0.3,-0.77939,9e-05,21.8586]
[1776624818134,45.73,74780.27,0.3,-0.77937,9e-05,21.85975]
[1776624822545,45.73,74780.12,0.3,-0.77938,9e-05,21.85895]
[1776624822700,45.73,74780.12,0.3,-0.77938,9e-05,21.85895]
[1776624822799,45.73,74780.12,0.3,-0.77938,9e-05,21.85894]
[1776624824340,45.73,74780.05,0.3,-0.77939,9e-05,21.85857]
[1776624824441,45.73,74780.05,0.3,-0.77939,9e-05,21.85857]
[1776624829821,45.73,74783.92,0.3,-0.77905,9e-05,21.87891]
[1776624829944,45.73,74783.92,0.3,-0.77905,9e-05,21.87891]
[1776624829983,45.73,74783.92,0.3,-0.77905,9e-05,21.87888]
[1776624832685,45.73,74787.41,0.3,-0.77874,9e-05,21.89725]
[1776624832938,45.73,74787.41,0.3,-0.77874,9e-05,21.89725]
[1776624838274,45.73,74787.04,0.3,-0.77878,9e-05,21.89488]
[1776624843309,45.73,74780.95,0.3,-0.77932,9e-05,21.86243]
[1776624845866,45.73,74779.56,0.3,-0.77945,9e-05,21.85505]
[1776624845941,45.73,74779.56,0.3,-0.77945,9e-05,21.85505]
[1776624845967,45.73,74779.39,0.3,-0.77946,9e-05,21.85414]
[1776624846699,45.73,74779.39,0.3,-0.77946,9e-05,21.85414]
[1776624846938,45.73,74779.39,0.3,-0.77946,9e-05,21.85414]
[1776624848343,45.73,74774.35,0.3,-0.7799,9e-05,21.82742]
[1776624849351,45.73,74764.5,0.3,-0.78077,9e-05,21.77528]
[1776624850374,45.73,74756.09,0.3,-0.78151,9e-05,21.73069]
[1776624851376,45.73,74749.06,0.3,-0.78212,9e-05,21.69357]
[1776624853390,45.73,74755.36,0.3,-0.78156,9e-05,21.72731]
[1776624858395,45.73,74754.95,0.3,-0.78159,9e-05,21.7256]
[1776624858445,45.73,74754.95,0.3,-0.78159,9e-05,21.7256]
[1776624859031,45.73,74754.95,0.3,-0.78159,9e-05,21.7256]
[1776624858497,45.73,74754.63,0.3,-0.78162,9e-05,21.72401]
[1776624859199,45.73,74754.63,0.3,-0.78162,9e-05,21.72401]
[1776624862455,45.73,74759.64,0.3,-0.78117,9e-05,21.75103]
[1776624865587,45.73,74761.44,0.3,-0.78101,9e-05,21.76071]
[1776624865700,45.73,74761.44,0.3,-0.78101,9e-05,21.76071]
[1776624865794,45.73,74756.27,0.3,-0.78146,9e-05,21.73337]
[1776624866304,45.73,74756.27,0.3,-0.78146,9e-05,21.73337]
[1776624866443,45.73,74756.27,0.3,-0.78146,9e-05,21.73337]
[1776624871518,45.73,74754.61,0.3,-0.78162,9e-05,21.72169]
[1776624872103,45.73,74754.61,0.3,-0.78162,9e-05,21.72169]
[1776624872204,45.73,74754.61,0.3,-0.78162,9e-05,21.72169]
[1776624872664,45.73,74754.61,0.3,-0.78162,9e-05,21.72169]
[1776624872701,45.73,74754.61,0.3,-0.78162,9e-05,21.72169]
[1776624872802,45.73,74754.61,0.3,-0.78162,9e-05,21.7218]
[1776624878567,45.74,74757.17,0.3,-0.78138,9e-05,21.73596]
[1776624883602,45.74,74750.07,0.3,-0.782,9e-05,21.69872]
[1776624885043,45.74,74750.07,0.3,-0.782,9e-05,21.69872]
[1776624885201,45.74,74748.89,0.3,-0.7821,9e-05,21.69259]
[1776624885808,45.74,74748.89,0.3,-0.7821,9e-05,21.69259]
[1776624885943,45.74,74748.89,0.3,-0.7821,9e-05,21.69259]
[1776624885977,45.74,74748.85,0.3,-0.7821,9e-05,21.69251]
[1776624891936,45.74,74748.66,0.3,-0.7821,9e-05,21.69217]
[1776624892202,45.74,74748.66,0.3,-0.7821,9e-05,21.6923]
[1776624893411,45.74,74748.66,0.3,-0.7821,9e-05,21.69243]
[1776624893441,45.74,74748.66,0.3,-0.7821,9e-05,21.69243]
[1776624893680,45.74,74751.73,0.3,-0.78183,9e-05,21.70886]
[1776624895377,45.74,74753.99,0.3,-0.78163,9e-05,21.72095]
[1776624895448,45.74,74753.99,0.3,-0.78163,9e-05,21.72095]
[1776624899722,45.74,74761.09,0.3,-0.781,9e-05,21.75903]
[1776624900948,45.74,74761.09,0.3,-0.781,9e-05,21.75903]
[1776624901049,45.74,74760.87,0.3,-0.78102,9e-05,21.75792]
[1776624901195,45.74,74760.87,0.3,-0.78102,9e-05,21.75792]
[1776624901614,45.74,74760.87,0.3,-0.78102,9e-05,21.75792]
[1776624901702,45.74,74760.87,0.3,-0.78102,9e-05,21.75792]
[1776624901736,45.74,74761.42,0.3,-0.78097,9e-05,21.76088]
[1776624906771,45.74,74763.32,0.3,-0.7808,9e-05,21.77114]
[1776624907778,45.74,74769.78,0.3,-0.78023,9e-05,21.80537]
[1776624908785,45.74,74774.65,0.3,-0.7798,9e-05,21.83112]
[1776624909269,45.74,74774.65,0.3,-0.7798,9e-05,21.83112]
[1776624909440,45.74,74774.65,0.3,-0.7798,9e-05,21.83112]
[1776624909792,45.74,74771.59,0.3,-0.78007,9e-05,21.8149]
[1776624910449,45.74,74771.59,0.3,-0.78007,9e-05,21.8149]
[1776624910689,45.74,74771.59,0.3,-0.78007,9e-05,21.8149]
[1776624915834,45.74,74772.58,0.3,-0.77999,9e-05,21.82]
[1776624918716,45.74,74773.48,0.3,-0.77991,9e-05,21.82471]
[1776624918945,45.74,74773.48,0.3,-0.77991,9e-05,21.82471]
[1776624919915,45.74,74773.48,0.3,-0.77991,9e-05,21.82468]
[1776624919939,45.74,74773.48,0.3,-0.77991,9e-05,21.82468]
[1776624920016,45.74,74774.12,0.3,-0.77985,9e-05,21.82804]
[1776624923890,45.74,74779.25,0.3,-0.77941,9e-05,21.85501]
[1776624925646,45.74,74783.01,0.3,-0.77908,9e-05,21.87482]
[1776624925697,45.74,74783.01,0.3,-0.77908,9e-05,21.87482]
[1776624929931,45.74,74787.43,0.3,-0.77869,9e-05,21.89776]
[1776624931101,45.74,74787.43,0.3,-0.77869,9e-05,21.89776]
[1776624931200,45.74,74787.76,0.3,-0.77867,9e-05,21.8994]
[1776624931539,45.74,74787.76,0.3,-0.77867,9e-05,21.8994]
[1776624931694,45.74,74787.76,0.3,-0.77867,9e-05,21.8994]
[1776624931947,45.74,74787.34,0.3,-0.77873,9e-05,21.8936]
[1776624937989,45.74,74787.04,0.3,-0.77877,9e-05,21.8915]
[1776624943026,45.74,74787.14,0.3,-0.77876,9e-05,21.89159]
[1776624948064,45.74,74799.1,0.3,-0.77772,9e-05,21.95425]
[1776624950041,45.74,74801.76,0.3,-0.77748,9e-05,21.96817]
[1776624950079,45.74,74794.17,0.3,-0.77816,9e-05,21.92799]
[1776624950196,45.74,74794.17,0.3,-0.77816,9e-05,21.92799]
[1776624950911,45.74,74794.17,0.3,-0.77816,9e-05,21.92799]
[1776624950947,45.74,74794.17,0.3,-0.77816,9e-05,21.92799]
[1776624951085,45.73,74793.66,0.3,-0.7782,9e-05,21.92512]
[1776624959698,45.73,74793.29,0.3,-0.77825,9e-05,21.92266]
[1776624959948,45.73,74793.29,0.3,-0.77825,9e-05,21.92266]
[1776624961809,45.73,74793.29,0.3,-0.77826,9e-05,21.92204]
[1776624961958,45.73,74793.29,0.3,-0.77826,9e-05,21.92204]
[1776624962161,45.73,74793.07,0.3,-0.77828,9e-05,21.92063]
[1776624967197,45.73,74783.73,0.3,-0.77912,9e-05,21.87069]
[1776624968204,45.73,74779.07,0.3,-0.77953,9e-05,21.84593]
[1776624969211,45.73,74771.25,0.3,-0.78022,9e-05,21.80449]
[1776624971225,45.73,74764.17,0.3,-0.78084,9e-05,21.76699]
[1776624974296,45.73,74764.71,0.3,-0.78079,9e-05,21.76995]
[1776624974456,45.73,74764.71,0.3,-0.78079,9e-05,21.76995]
[1776624977802,45.73,74768.19,0.3,-0.78048,9e-05,21.78848]
[1776624977947,45.73,74768.19,0.3,-0.78048,9e-05,21.78848]
[1776624978168,45.73,74768.19,0.3,-0.78048,9e-05,21.78848]
[1776624978188,45.73,74768.19,0.3,-0.78048,9e-05,21.78848]
[1776624978274,45.73,74771.62,0.3,-0.78018,9e-05,21.80666]
[1776624980288,45.73,74781.21,0.3,-0.77934,9e-05,21.85738]
[1776624981732,45.73,74781.21,0.3,-0.77934,9e-05,21.85738]
[1776624981770,45.73,74781.21,0.3,-0.77934,9e-05,21.85738]
[1776624982467,45.73,74781.17,0.3,-0.77934,9e-05,21.8571]
[1776624982692,45.73,74781.17,0.3,-0.77934,9e-05,21.8571]
[1776624982790,45.73,74782.66,0.3,-0.77921,9e-05,21.86492]
[1776624988168,45.73,74783.24,0.3,-0.77916,9e-05,21.86778]
[1776624988204,45.73,74783.24,0.3,-0.77916,9e-05,21.86778]
[1776624993185,45.73,74783.81,0.3,-0.77912,9e-05,21.87058]
[1776624993442,45.73,74783.94,0.3,-0.77913,9e-05,21.86751]
[1776624993460,45.73,74784.61,0.3,-0.77908,9e-05,21.87099]
[1776624994308,45.73,74784.61,0.3,-0.77908,9e-05,21.87099]
[1776624994442,45.73,74784.61,0.3,-0.77908,9e-05,21.87099]
[1776625001435,45.72,74785.64,0.3,-0.779,9e-05,21.8759]
[1776625006033,45.72,74785.63,0.3,-0.779,9e-05,21.87578]
[1776625006197,45.72,74785.63,0.3,-0.779,9e-05,21.87578]
[1776625009950,45.72,74787.02,0.3,-0.77888,9e-05,21.88273]
[1776625010046,45.72,74786.9,0.3,-0.77889,9e-05,21.88203]
[1776625010776,45.72,74786.9,0.3,-0.77889,9e-05,21.88203]
[1776625010944,45.72,74786.9,0.3,-0.77889,9e-05,21.88203]
[1776625016543,45.72,74787.31,0.3,-0.77887,9e-05,21.88368]
[1776625021578,45.72,74787.31,0.3,-0.77887,9e-05,21.88329]
[1776625026072,45.72,74787.2,0.3,-0.77889,9e-05,21.88246]
[1776625026198,45.72,74787.2,0.3,-0.77889,9e-05,21.88246]
[1776625028177,45.72,74781.18,0.3,-0.77942,9e-05,21.85049]
[1776625028224,45.72,74780.9,0.3,-0.77945,9e-05,21.84897]
[1776625028438,45.72,74780.9,0.3,-0.77945,9e-05,21.84897]
[1776625030267,45.72,74779.0,0.3,-0.77961,9e-05,21.83884]
[1776625030446,45.72,74779.0,0.3,-0.77961,9e-05,21.83884]
[1776625035857,45.72,74781.91,0.3,-0.77936,9e-05,21.85407]
[1776625035941,45.72,74781.91,0.3,-0.77936,9e-05,21.85407]
[1776625038021,45.72,74782.23,0.3,-0.77933,9e-05,21.85567]
[1776625038196,45.72,74782.23,0.3,-0.77933,9e-05,21.85567]
[1776625038245,45.72,74782.12,0.3,-0.77935,9e-05,21.85504]
[1776625041132,45.72,74782.0,0.3,-0.77936,9e-05,21.8543]
[1776625041192,45.72,74782.0,0.3,-0.77936,9e-05,21.8543]
[1776625046209,45.72,74780.18,0.3,-0.77952,9e-05,21.84445]
[1776625046444,45.71,74780.14,0.3,-0.77953,9e-05,21.8442]
[1776625046891,45.71,74780.14,0.3,-0.77953,9e-05,21.8442]
[1776625046939,45.71,74780.14,0.3,-0.77953,9e-05,21.8442]
[1776625046992,45.71,74781.51,0.3,-0.77941,9e-05,21.85141]
[1776625051763,45.71,74782.04,0.3,-0.77936,9e-05,21.85402]
[1776625051946,45.71,74782.04,0.3,-0.77936,9e-05,21.85402]
[1776625052043,45.71,74786.77,0.3,-0.77897,9e-05,21.87548]
[1776625052797,45.71,74792.23,0.3,-0.77849,9e-05,21.90424]
[1776625056390,45.71,74793.47,0.3,-0.77839,9e-05,21.91044]
[1776625056440,45.71,74793.47,0.3,-0.77839,9e-05,21.91044]
[1776625056689,45.71,74793.47,0.3,-0.77839,9e-05,21.91044]
[1776625056938,45.71,74793.47,0.3,-0.77839,9e-05,21.91044]
[1776625057000,45.71,74794.29,0.3,-0.77832,9e-05,21.91465]
[1776625064880,45.71,74795.18,0.3,-0.77826,9e-05,21.91839]
[1776625065781,45.71,74795.18,0.3,-0.77826,9e-05,21.91839]
[1776625065945,45.71,74795.18,0.3,-0.77826,9e-05,21.91839]
[1776625069871,45.71,74795.86,0.3,-0.7782,9e-05,21.9215]
[1776625069945,45.71,74795.86,0.3,-0.7782,9e-05,21.9215]
[1776625070023,45.71,74802.15,0.3,-0.77765,9e-05,21.95457]
[1776625073993,45.71,74802.25,0.3,-0.77765,9e-05,21.95478]
[1776625074206,45.71,74802.25,0.3,-0.77765,9e-05,21.95478]
[1776625074034,45.7,74802.25,0.3,-0.77765,9e-05,21.95447]
[1776625079986,45.7,74802.64,0.3,-0.77763,9e-05,21.95563]
[1776625085287,45.7,74803.07,0.3,-0.77761,9e-05,21.95733]
[1776625085443,45.7,74803.77,0.3,-0.77755,9e-05,21.96087]
[1776625091063,45.7,74805.73,0.3,-0.77739,9e-05,21.97027]
[1776625096098,45.69,74806.49,0.3,-0.77734,9e-05,21.97349]
[1776625096790,45.69,74806.49,0.3,-0.77734,9e-05,21.97349]
[1776625096946,45.69,74806.49,0.3,-0.77734,9e-05,21.97349]
[1776625098958,45.69,74806.7,0.3,-0.77732,9e-05,21.97444]
[1776625099189,45.69,74806.7,0.3,-0.77732,9e-05,21.97444]
[1776625099291,45.69,74806.7,0.3,-0.77733,9e-05,21.97413]
[1776625102471,45.69,74809.15,0.3,-0.77712,9e-05,21.98657]
[1776625102693,45.69,74809.15,0.3,-0.77712,9e-05,21.98657]
[1776625110198,45.69,74814.1,0.3,-0.7767,9e-05,22.01134]
[1776625111205,45.69,74819.7,0.3,-0.77623,9e-05,22.03718]
[1776625112103,45.69,74819.7,0.3,-0.77623,9e-05,22.03718]
[1776625112202,45.69,74819.7,0.3,-0.77623,9e-05,22.03718]
[1776625114166,45.68,74820.39,0.3,-0.77618,9e-05,22.04042]
[1776625114191,45.68,74820.39,0.3,-0.77618,9e-05,22.04042]
[1776625114267,45.68,74820.39,0.3,-0.77618,9e-05,22.0402]
[1776625118159,45.68,74820.41,0.3,-0.77619,9e-05,22.03965]
[1776625118198,45.68,74820.41,0.3,-0.77619,9e-05,22.03965]
[1776625121275,45.68,74812.22,0.3,-0.77693,9e-05,21.99563]
[1776625121397,45.68,74812.22,0.3,-0.77693,9e-05,21.99563]
[1776625125059,45.68,74812.52,0.3,-0.77692,9e-05,21.99682]
[1776625125188,45.68,74812.52,0.3,-0.77692,9e-05,21.99682]
[1776625125304,45.68,74812.77,0.3,-0.7769,9e-05,21.99777]
[1776625130339,45.67,74806.4,0.3,-0.77748,9e-05,21.9632]
[1776625135374,45.67,74807.35,0.3,-0.77741,9e-05,21.9674]
[1776625141417,45.67,74804.34,0.3,-0.7777,9e-05,21.95039]
[1776625147459,45.66,74804.86,0.3,-0.77767,9e-05,21.95227]
[1776625152494,45.66,74804.44,0.3,-0.77772,9e-05,21.94929]
[1776625160550,45.66,74804.98,0.3,-0.77769,9e-05,21.95093]
[1776625165585,45.65,74805.13,0.3,-0.77769,9e-05,21.95095]
[1776625170620,45.65,74803.29,0.3,-0.77787,9e-05,21.94047]
[1776625175655,45.65,74804.18,0.3,-0.77783,9e-05,21.94097]
[1776625186732,45.64,74803.93,0.3,-0.77788,9e-05,21.93802]
[1776625191767,45.64,74804.35,0.3,-0.77785,9e-05,21.93948]
[1776625196802,45.64,74805.63,0.3,-0.77775,9e-05,21.94545]
[1776625201392,45.64,74805.97,0.3,-0.77773,9e-05,21.94675]
[1776625201428,45.64,74813.85,0.3,-0.77704,9e-05,21.98819]
[1776625201853,45.64,74825.67,0.3,-0.77599,9e-05,22.05051]
[1776625202859,45.63,74831.09,0.3,-0.77551,9e-05,22.07856]
[1776625203866,45.63,74843.25,0.3,-0.77444,9e-05,22.14221]
[1776625204942,45.63,74843.25,0.3,-0.77444,9e-05,22.14221]
[1776625204969,45.63,74843.6,0.3,-0.77441,9e-05,22.14366]
[1776625206887,45.63,74852.66,0.3,-0.77362,9e-05,22.19049]
[1776625208902,45.63,74856.33,0.3,-0.7733,9e-05,22.20887]
[1776625213936,45.62,74854.37,0.3,-0.77352,9e-05,22.19639]
[1776625216983,45.62,74854.71,0.3,-0.7735,9e-05,22.19733]
[1776625222015,45.61,74855.74,0.3,-0.77345,9e-05,22.20062]
[1776625222191,45.61,74855.74,0.3,-0.77345,9e-05,22.20062]
[1776625222292,45.61,74855.74,0.3,-0.77346,9e-05,22.20019]
[1776625224008,45.6,74860.55,0.3,-0.77304,9e-05,22.22456]
[1776625224686,45.6,74860.55,0.3,-0.77304,9e-05,22.22456]
[1776625224880,45.6,74860.55,0.3,-0.77304,9e-05,22.22456]
[1776625227792,45.6,74865.44,0.3,-0.77263,9e-05,22.24883]
[1776625228040,45.6,74881.16,0.3,-0.77122,9e-05,22.33068]
[1776625229047,45.6,74877.4,0.3,-0.77156,9e-05,22.31094]
[1776625230929,45.6,74877.08,0.3,-0.77159,9e-05,22.30922]
[1776625235089,45.6,74884.84,0.3,-0.77092,9e-05,22.34613]
[1776625237103,45.6,74901.99,0.3,-0.76938,9e-05,22.43553]
[1776625238111,45.6,74905.6,0.3,-0.76905,9e-05,22.45446]
[1776625240046,45.6,74908.12,0.3,-0.76882,9e-05,22.46769]
[1776625240444,45.6,74912.93,0.3,-0.76838,9e-05,22.49281]
[1776625241148,45.6,74925.93,0.3,-0.7672,9e-05,22.56041]
[1776625242141,45.6,74929.25,0.3,-0.7669,9e-05,22.57781]
[1776625244168,45.6,74926.93,0.3,-0.7671,9e-05,22.56592]
[1776625245162,45.6,74919.92,0.3,-0.76774,9e-05,22.52939]
[1776625250198,45.59,74927.48,0.3,-0.76708,9e-05,22.56749]
[1776625255233,45.6,74933.6,0.3,-0.76651,9e-05,22.60002]
[1776625260268,45.6,74933.47,0.3,-0.76651,9e-05,22.59999]
[1776625261280,45.6,74939.46,0.3,-0.76596,9e-05,22.63117]
[1776625263299,45.6,74946.33,0.3,-0.76533,9e-05,22.66691]
[1776625264307,45.6,74933.29,0.3,-0.76652,9e-05,22.59942]
[1776625265314,45.6,74932.95,0.3,-0.76655,9e-05,22.59735]
[1776625269342,45.59,74925.5,0.3,-0.76725,9e-05,22.55749]
[1776625272363,45.59,74943.3,0.3,-0.76565,9e-05,22.64903]
[1776625273370,45.59,74942.18,0.3,-0.76575,9e-05,22.64319]
[1776625278406,45.59,74942.71,0.3,-0.7657,9e-05,22.6458]
[1776625278712,45.59,74942.71,0.3,-0.7657,9e-05,22.6458]
[1776625278943,45.59,74942.71,0.3,-0.7657,9e-05,22.6458]
[1776625280974,45.59,74943.33,0.3,-0.76565,9e-05,22.64896]
[1776625281190,45.59,74943.33,0.3,-0.76565,9e-05,22.64896]
[1776625281427,45.59,74944.28,0.3,-0.76556,9e-05,22.65384]
[1776625282434,45.59,74937.52,0.3,-0.76618,9e-05,22.61879]
[1776625285260,45.59,74937.86,0.3,-0.76615,9e-05,22.62051]
[1776625285443,45.59,74937.86,0.3,-0.76615,9e-05,22.62051]
[1776625290490,45.59,74931.05,0.3,-0.76676,9e-05,22.58571]
[1776625292811,45.59,74933.09,0.3,-0.76661,9e-05,22.59218]
[1776625292945,45.59,74933.09,0.3,-0.76661,9e-05,22.59218]
[1776625295525,45.59,74941.27,0.3,-0.76587,9e-05,22.63454]
[1776625295889,45.59,74941.27,0.3,-0.76587,9e-05,22.63454]
[1776625295941,45.59,74941.27,0.3,-0.76587,9e-05,22.63454]
[1776625296532,45.59,74942.99,0.3,-0.76571,9e-05,22.64354]
[1776625300920,45.59,74947.47,0.3,-0.76529,9e-05,22.66711]
[1776625300950,45.59,74947.47,0.3,-0.76529,9e-05,22.66711]
[1776625307634,45.59,74946.56,0.3,-0.76537,9e-05,22.66284]
[1776625307715,45.59,74946.56,0.3,-0.76537,9e-05,22.66284]
[1776625308217,45.59,74946.56,0.3,-0.76537,9e-05,22.66284]
[1776625308440,45.59,74946.56,0.3,-0.76537,9e-05,22.66284]
[1776625308540,45.59,74946.23,0.3,-0.76539,9e-05,22.6612]
[1776625314659,45.59,74948.03,0.3,-0.76522,9e-05,22.671]
[1776625319075,45.6,74947.48,0.3,-0.76527,9e-05,22.66834]
[1776625319203,45.6,74947.48,0.3,-0.76527,9e-05,22.66834]
[1776625324730,45.6,74945.52,0.3,-0.76544,9e-05,22.6586]
[1776625327751,45.6,74939.05,0.3,-0.76603,9e-05,22.62531]
[1776625330568,45.6,74935.48,0.3,-0.76635,9e-05,22.60691]
[1776625329765,45.6,74930.7,0.3,-0.76679,9e-05,22.58193]
[1776625330705,45.6,74930.7,0.3,-0.76679,9e-05,22.58193]
[1776625331616,45.6,74931.09,0.3,-0.76675,9e-05,22.58378]
[1776625331692,45.6,74931.09,0.3,-0.76675,9e-05,22.58378]
[1776625331779,45.6,74930.8,0.3,-0.76678,9e-05,22.58211]
[1776625334800,45.6,74943.51,0.3,-0.76562,9e-05,22.64811]
[1776625335807,45.6,74949.45,0.3,-0.76508,9e-05,22.67893]
[1776625337922,45.6,74950.09,0.3,-0.76502,9e-05,22.68228]
[1776625337949,45.6,74950.09,0.3,-0.76502,9e-05,22.68228]
[1776625343864,45.6,74952.4,0.3,-0.76481,9e-05,22.69444]
[1776625344871,45.6,74947.23,0.3,-0.76528,9e-05,22.66772]
[1776625346578,45.6,74947.23,0.3,-0.76528,9e-05,22.66772]
[1776625346695,45.6,74946.99,0.3,-0.7653,9e-05,22.66654]
[1776625348453,45.6,74946.68,0.3,-0.76533,9e-05,22.66499]
[1776625348554,45.6,74946.61,0.3,-0.76533,9e-05,22.66468]
[1776625348700,45.6,74946.61,0.3,-0.76533,9e-05,22.66468]
[1776625354942,45.6,74947.39,0.3,-0.76528,9e-05,22.66564]
[1776625360547,45.6,74948.03,0.3,-0.76521,9e-05,22.66914]
[1776625360705,45.6,74947.82,0.3,-0.76523,9e-05,22.6681]
[1776625365012,45.6,74957.69,0.3,-0.76433,9e-05,22.71931]
[1776625368033,45.6,74946.1,0.3,-0.76539,9e-05,22.65936]
[1776625369041,45.6,74940.3,0.3,-0.76591,9e-05,22.62939]
[1776625370047,45.6,74932.69,0.3,-0.76661,9e-05,22.59003]
[1776625372061,45.6,74931.06,0.3,-0.76676,9e-05,22.58146]
[1776625377095,45.6,74930.5,0.3,-0.76683,9e-05,22.57731]
[1776625380120,45.6,74938.99,0.3,-0.76606,9e-05,22.62099]
[1776625383141,45.6,74942.27,0.3,-0.76576,9e-05,22.63825]
[1776625384148,45.6,74937.47,0.3,-0.7662,9e-05,22.61346]
[1776625386162,45.6,74932.15,0.3,-0.76668,9e-05,22.5861]
[1776625391197,45.6,74931.72,0.3,-0.7667,9e-05,22.58452]
[1776625396232,45.6,74931.52,0.3,-0.76671,9e-05,22.58411]
[1776625397270,45.6,74931.52,0.3,-0.76671,9e-05,22.58411]
[1776625397444,45.6,74931.52,0.3,-0.76671,9e-05,22.58411]
[1776625400468,45.6,74932.89,0.3,-0.76658,9e-05,22.59156]
[1776625400569,45.6,74932.89,0.3,-0.76658,9e-05,22.59167]
[1776625400691,45.6,74932.89,0.3,-0.76658,9e-05,22.59167]
[1776625401491,45.6,74932.89,0.3,-0.76658,9e-05,22.59167]
[1776625402274,45.6,74914.43,0.3,-0.76825,9e-05,22.49601]
[1776625403281,45.61,74912.7,0.3,-0.7684,9e-05,22.48704]
[1776625405383,45.61,74912.7,0.3,-0.7684,9e-05,22.48704]
[1776625409323,45.61,74905.75,0.3,-0.76903,9e-05,22.45118]
[1776625414358,45.61,74907.15,0.3,-0.76892,9e-05,22.45535]
[1776625416372,45.61,74888.91,0.3,-0.77057,9e-05,22.3601]
[1776625417379,45.61,74888.7,0.3,-0.77059,9e-05,22.35889]
[1776625422414,45.6,74887.06,0.3,-0.77075,9e-05,22.34983]
[1776625426442,45.6,74893.65,0.3,-0.77016,9e-05,22.38391]
[1776625428206,45.6,74896.72,0.3,-0.76988,9e-05,22.39981]
[1776625428442,45.6,74896.72,0.3,-0.76988,9e-05,22.39981]
[1776625433493,45.6,74902.74,0.3,-0.76936,9e-05,22.43026]
[1776625433941,45.6,74902.74,0.3,-0.76936,9e-05,22.43026]
[1776625434196,45.6,74902.74,0.3,-0.76936,9e-05,22.43026]
[1776625434501,45.6,74908.61,0.3,-0.76883,9e-05,22.46066]
[1776625437268,45.6,74910.22,0.3,-0.76869,9e-05,22.46862]
[1776625437444,45.6,74910.22,0.3,-0.76869,9e-05,22.46862]
[1776625439354,45.6,74910.87,0.3,-0.76864,9e-05,22.47178]
[1776625439440,45.6,74910.87,0.3,-0.76864,9e-05,22.47178]
[1776625439455,45.6,74910.87,0.3,-0.76864,9e-05,22.47134]
[1776625444570,45.59,74911.4,0.3,-0.76861,9e-05,22.47357]
[1776625446408,45.59,74911.47,0.3,-0.7686,9e-05,22.474]
[1776625446445,45.59,74911.47,0.3,-0.7686,9e-05,22.474]
[1776625450794,45.59,74906.62,0.3,-0.76903,9e-05,22.449]
[1776625450944,45.59,74906.62,0.3,-0.76903,9e-05,22.449]
[1776625452495,45.59,74906.59,0.3,-0.76903,9e-05,22.44893]
[1776625452697,45.59,74906.59,0.3,-0.76903,9e-05,22.44893]
[1776625452627,45.6,74906.62,0.3,-0.76903,9e-05,22.44917]
[1776625453447,45.6,74906.62,0.3,-0.76903,9e-05,22.44917]
[1776625458669,45.6,74905.8,0.3,-0.76909,9e-05,22.44543]
[1776625460549,45.6,74905.74,0.3,-0.7691,9e-05,22.44521]
[1776625460696,45.6,74905.74,0.3,-0.7691,9e-05,22.44521]
[1776625460798,45.6,74906.18,0.3,-0.76906,9e-05,22.44759]
[1776625460942,45.6,74906.18,0.3,-0.76906,9e-05,22.44759]
[1776625461036,45.6,74906.18,0.3,-0.76905,9e-05,22.44768]
[1776625466404,45.6,74906.29,0.3,-0.76904,9e-05,22.44869]
[1776625466446,45.6,74906.29,0.3,-0.76904,9e-05,22.44869]
[1776625470475,45.6,74901.36,0.3,-0.76948,9e-05,22.42329]
[1776625470693,45.6,74901.36,0.3,-0.76948,9e-05,22.42329]
[1776625471018,45.6,74900.81,0.3,-0.76952,9e-05,22.42053]
[1776625471189,45.6,74900.81,0.3,-0.76952,9e-05,22.42053]
[1776625471229,45.6,74900.35,0.3,-0.76959,9e-05,22.41478]
[1776625473774,45.6,74890.44,0.3,-0.77048,9e-05,22.36342]
[1776625475568,45.6,74890.44,0.3,-0.77048,9e-05,22.36342]
[1776625475700,45.6,74890.44,0.3,-0.77048,9e-05,22.36342]
[1776625475718,45.6,74890.11,0.3,-0.77051,9e-05,22.36159]
[1776625480823,45.6,74887.97,0.3,-0.77071,9e-05,22.34985]
[1776625483997,45.6,74883.82,0.3,-0.77109,9e-05,22.32801]
[1776625484201,45.6,74883.82,0.3,-0.77109,9e-05,22.32801]
[1776625486541,45.6,74883.59,0.3,-0.77111,9e-05,22.32668]
[1776625486693,45.6,74883.59,0.3,-0.77111,9e-05,22.32668]
[1776625486544,45.6,74883.44,0.3,-0.77112,9e-05,22.32583]
[1776625491903,45.6,74884.35,0.3,-0.77106,9e-05,22.32983]
[1776625493177,45.6,74884.35,0.3,-0.77106,9e-05,22.32983]
[1776625493201,45.6,74884.35,0.3,-0.77106,9e-05,22.32983]
[1776625497956,45.59,74889.09,0.3,-0.77064,9e-05,22.35398]
[1776625499254,45.59,74889.09,0.3,-0.77064,9e-05,22.35398]
[1776625499439,45.59,74889.09,0.3,-0.77064,9e-05,22.35398]
[1776625499528,45.59,74898.07,0.3,-0.76983,9e-05,22.40078]
[1776625499965,45.59,74898.62,0.3,-0.76978,9e-05,22.4035]
[1776625502642,45.59,74899.9,0.3,-0.76967,9e-05,22.41003]
[1776625502697,45.59,74899.9,0.3,-0.76967,9e-05,22.41003]
[1776625502732,45.59,74900.38,0.3,-0.76963,9e-05,22.41238]
[1776625504059,45.59,74900.83,0.3,-0.76959,9e-05,22.41457]
[1776625504191,45.59,74900.83,0.3,-0.76959,9e-05,22.41457]
[1776625509029,45.59,74908.51,0.3,-0.76891,9e-05,22.45391]
[1776625511030,45.59,74910.67,0.3,-0.76871,9e-05,22.46523]
[1776625511203,45.59,74910.67,0.3,-0.76871,9e-05,22.46523]
[1776625512050,45.59,74932.12,0.3,-0.76677,9e-05,22.57685]
[1776625513057,45.59,74942.57,0.3,-0.76581,9e-05,22.63115]
[1776625514063,45.59,74943.02,0.3,-0.76577,9e-05,22.63354]
[1776625519100,45.59,74945.02,0.3,-0.76558,9e-05,22.64417]
[1776625519798,45.59,74945.02,0.3,-0.76558,9e-05,22.64417]
[1776625519942,45.59,74945.02,0.3,-0.76558,9e-05,22.64417]
[1776625522033,45.59,74946.49,0.3,-0.76545,9e-05,22.65183]
[1776625522190,45.59,74946.49,0.3,-0.76545,9e-05,22.65183]
[1776625522288,45.59,74946.49,0.3,-0.76544,9e-05,22.65192]
[1776625528168,45.59,74951.5,0.3,-0.76498,9e-05,22.67817]
[1776625529768,45.59,74951.5,0.3,-0.76498,9e-05,22.67817]
[1776625529937,45.59,74953.01,0.3,-0.76484,9e-05,22.686]
[1776625530182,45.59,74962.68,0.3,-0.76396,9e-05,22.73597]
[1776625531189,45.59,74970.27,0.3,-0.76329,9e-05,22.77163]
[1776625533203,45.59,74975.52,0.3,-0.76281,9e-05,22.79851]
[1776625536295,45.59,74974.76,0.3,-0.76288,9e-05,22.79441]
[1776625536442,45.59,74974.76,0.3,-0.76288,9e-05,22.79441]
[1776625542558,45.59,74975.42,0.3,-0.76283,9e-05,22.79726]
[1776625542692,45.59,74975.42,0.3,-0.76283,9e-05,22.79726]
[1776625542793,45.59,74975.49,0.3,-0.76283,9e-05,22.79753]
[1776625544281,45.59,74968.01,0.3,-0.76352,9e-05,22.75881]
[1776625544952,45.59,74968.01,0.3,-0.76352,9e-05,22.75881]
[1776625545191,45.59,74968.01,0.3,-0.76352,9e-05,22.75881]
[1776625546295,45.59,74977.3,0.3,-0.76267,9e-05,22.80661]
[1776625549191,45.59,74977.38,0.3,-0.76266,9e-05,22.80684]
[1776625549442,45.59,74977.38,0.3,-0.76266,9e-05,22.80684]
[1776625549802,45.59,74977.38,0.3,-0.76266,9e-05,22.80684]
[1776625549943,45.59,74974.79,0.3,-0.7629,9e-05,22.79342]
[1776625550333,45.59,74975.27,0.3,-0.76286,9e-05,22.79582]
[1776625555368,45.59,74978.05,0.3,-0.76261,9e-05,22.80975]
[1776625558664,45.59,74977.93,0.3,-0.76262,9e-05,22.80905]
[1776625558689,45.59,74977.93,0.3,-0.76262,9e-05,22.80905]
[1776625563178,45.58,74981.07,0.3,-0.76234,9e-05,22.82474]
[1776625563202,45.58,74981.07,0.3,-0.76234,9e-05,22.82474]
[1776625563424,45.58,74982.52,0.3,-0.76221,9e-05,22.83211]
[1776625564714,45.58,74982.52,0.3,-0.76221,9e-05,22.83211]
[1776625564812,45.58,74972.98,0.3,-0.76309,9e-05,22.78288]
[1776625564942,45.58,74972.98,0.3,-0.76309,9e-05,22.78288]
[1776625565437,45.58,74978.44,0.3,-0.76259,9e-05,22.81097]
[1776625567464,45.58,74978.47,0.3,-0.76259,9e-05,22.81104]
[1776625567712,45.58,74978.47,0.3,-0.76259,9e-05,22.81104]
[1776625567778,45.58,74973.68,0.3,-0.76303,9e-05,22.78629]
[1776625568460,45.58,74965.07,0.3,-0.76382,9e-05,22.74183]
[1776625573495,45.58,74962.77,0.3,-0.76403,9e-05,22.72995]
[1776625578530,45.58,74961.61,0.3,-0.76414,9e-05,22.72398]
[1776625579570,45.58,74961.61,0.3,-0.76414,9e-05,22.72398]
[1776625579689,45.58,74961.61,0.3,-0.76414,9e-05,22.72398]
[1776625584266,45.58,74962.15,0.3,-0.76409,9e-05,22.72682]
[1776625584437,45.58,74962.15,0.3,-0.76409,9e-05,22.72682]
[1776625584571,45.58,74962.22,0.3,-0.76408,9e-05,22.72718]
[1776625589436,45.58,74963.59,0.3,-0.76395,9e-05,22.73426]
[1776625593439,45.58,74963.53,0.3,-0.76398,9e-05,22.73047]
[1776625594729,45.58,74963.53,0.3,-0.76398,9e-05,22.73047]
[1776625594830,45.58,74963.36,0.3,-0.764,9e-05,22.72959]
[1776625594936,45.58,74963.36,0.3,-0.764,9e-05,22.72959]
[1776625598303,45.58,74961.71,0.3,-0.76415,9e-05,22.72109]
[1776625598680,45.58,74950.41,0.3,-0.76518,9e-05,22.66268]
[1776625599687,45.58,74947.66,0.3,-0.76543,9e-05,22.64852]
[1776625602185,45.58,74947.7,0.3,-0.76543,9e-05,22.64882]
[1776625602708,45.58,74955.07,0.3,-0.76475,9e-05,22.68713]
[1776625605729,45.58,74959.19,0.3,-0.76437,9e-05,22.70858]
[1776625608847,45.58,74959.38,0.3,-0.76435,9e-05,22.7096]
[1776625608937,45.58,74959.96,0.3,-0.7643,9e-05,22.71261]
[1776625613785,45.58,74965.97,0.3,-0.76375,9e-05,22.74368]
[1776625614746,45.58,74965.97,0.3,-0.76375,9e-05,22.74368]
[1776625614808,45.58,74965.97,0.3,-0.76375,9e-05,22.74368]
[1776625614938,45.58,74966.64,0.3,-0.76369,9e-05,22.74712]
[1776625615799,45.58,74967.81,0.3,-0.76358,9e-05,22.75314]
[1776625620834,45.58,74972.37,0.3,-0.76317,9e-05,22.77648]
[1776625621238,45.58,74972.37,0.3,-0.76317,9e-05,22.77648]
[1776625621242,45.58,74972.37,0.3,-0.76317,9e-05,22.77648]
[1776625621438,45.58,74972.37,0.3,-0.76317,9e-05,22.77648]
[1776625621841,45.58,74972.96,0.3,-0.76311,9e-05,22.77948]
[1776625626876,45.58,74977.19,0.3,-0.76273,9e-05,22.80094]
[1776625627118,45.58,74977.19,0.3,-0.76273,9e-05,22.80094]
[1776625627195,45.58,74977.19,0.3,-0.76273,9e-05,22.80094]
[1776625627735,45.58,74977.19,0.3,-0.76273,9e-05,22.80094]
[1776625627883,45.58,74977.18,0.3,-0.76273,9e-05,22.80081]
[1776625627936,45.58,74977.18,0.3,-0.76273,9e-05,22.80081]
[1776625631912,45.58,74982.93,0.3,-0.76221,9e-05,22.82996]
[1776625632615,45.58,74982.93,0.3,-0.76221,9e-05,22.82996]
[1776625632705,45.58,74982.93,0.3,-0.76221,9e-05,22.82996]
[1776625639805,45.58,74983.06,0.3,-0.76221,9e-05,22.8299]
[1776625639940,45.58,74983.37,0.3,-0.76219,9e-05,22.83137]
[1776625640024,45.58,74983.37,0.3,-0.76219,9e-05,22.83137]
[1776625640195,45.58,74983.37,0.3,-0.76219,9e-05,22.83137]
[1776625640276,45.58,74986.8,0.3,-0.76188,9e-05,22.84888]
[1776625645103,45.57,74989.63,0.3,-0.76163,9e-05,22.86278]
[1776625645204,45.57,74989.63,0.3,-0.76163,9e-05,22.86278]
[1776625649033,45.57,74973.26,0.3,-0.76315,9e-05,22.77765]
[1776625650040,45.57,74973.04,0.3,-0.76317,9e-05,22.77642]
[1776625651226,45.57,74973.04,0.3,-0.76317,9e-05,22.77642]
[1776625651343,45.57,74973.04,0.3,-0.76317,9e-05,22.77642]
[1776625651440,45.57,74973.04,0.3,-0.76317,9e-05,22.77642]
[1776625651441,45.57,74977.11,0.3,-0.76282,9e-05,22.79386]
[1776625657856,45.57,74976.49,0.3,-0.76289,9e-05,22.79013]
[1776625657924,45.57,74976.49,0.3,-0.76289,9e-05,22.79013]
[1776625657944,45.57,74977.07,0.3,-0.76284,9e-05,22.79301]
[1776625658096,45.57,74977.09,0.3,-0.76284,9e-05,22.793]
[1776625664137,45.57,74976.62,0.3,-0.76289,9e-05,22.7899]
[1776625666974,45.56,74976.29,0.3,-0.76293,9e-05,22.78797]
[1776625667192,45.56,74976.29,0.3,-0.76293,9e-05,22.78797]
[1776625667212,45.56,74976.29,0.3,-0.76293,9e-05,22.78797]
[1776625667437,45.56,74976.29,0.3,-0.76293,9e-05,22.78797]
[1776625667503,45.56,74976.04,0.3,-0.76295,9e-05,22.78657]
[1776625673201,45.56,74976.86,0.3,-0.76289,9e-05,22.79012]
[1776625674841,45.56,74976.86,0.3,-0.76289,9e-05,22.79012]
[1776625674943,45.56,74976.86,0.3,-0.76289,9e-05,22.79012]
[1776625678946,45.56,74977.45,0.3,-0.76284,9e-05,22.79293]
[1776625679125,45.56,74974.08,0.3,-0.76316,9e-05,22.77519]
[1776625679199,45.56,74974.08,0.3,-0.76316,9e-05,22.77519]
[1776625679243,45.56,74972.53,0.3,-0.7633,9e-05,22.7671]
[1776625683414,45.56,74975.23,0.3,-0.76306,9e-05,22.78074]
[1776625683453,45.56,74975.23,0.3,-0.76306,9e-05,22.78074]
[1776625683562,45.56,74975.23,0.3,-0.76306,9e-05,22.78074]
[1776625683699,45.56,74975.23,0.3,-0.76306,9e-05,22.78074]
[1776625683730,45.56,74980.61,0.3,-0.76257,9e-05,22.80837]
[1776625689313,45.55,74983.32,0.3,-0.76233,9e-05,22.82146]
[1776625694347,45.55,74983.62,0.3,-0.76232,9e-05,22.82224]
[1776625695550,45.55,74983.62,0.3,-0.76232,9e-05,22.82224]
[1776625695701,45.55,74983.62,0.3,-0.76232,9e-05,22.82224]
[1776625701385,45.55,74984.95,0.3,-0.76222,9e-05,22.82815]
[1776625701447,45.55,74984.95,0.3,-0.76222,9e-05,22.82815]
[1776625701717,45.55,74984.95,0.3,-0.76222,9e-05,22.82815]
[1776625701936,45.55,74984.95,0.3,-0.76222,9e-05,22.82815]
[1776625701818,45.55,74987.8,0.3,-0.76196,9e-05,22.84265]
[1776625705425,45.55,74996.34,0.3,-0.76118,9e-05,22.88583]
[1776625706134,45.55,74996.34,0.3,-0.76118,9e-05,22.88583]
[1776625706198,45.55,74996.34,0.3,-0.76118,9e-05,22.88583]
[1776625708446,45.54,75002.99,0.3,-0.76058,9e-05,22.91929]
[1776625709961,45.54,75002.99,0.3,-0.76058,9e-05,22.91929]
[1776625710196,45.54,74999.25,0.3,-0.76093,9e-05,22.89981]
[1776625710312,45.54,74999.25,0.3,-0.76093,9e-05,22.89981]
[1776625710438,45.54,74999.25,0.3,-0.76093,9e-05,22.89981]
[1776625710460,45.54,74998.52,0.3,-0.76101,9e-05,22.89581]
[1776625716502,45.54,74998.44,0.3,-0.76107,9e-05,22.89046]
[1776625719384,45.53,75002.44,0.3,-0.76071,9e-05,22.91051]
[1776625719446,45.53,75002.44,0.3,-0.76071,9e-05,22.91051]
[1776625719636,45.53,75002.44,0.3,-0.76071,9e-05,22.91051]
[1776625719703,45.53,75002.44,0.3,-0.76071,9e-05,22.91051]
[1776625719738,45.53,75003.03,0.3,-0.76066,9e-05,22.91327]
[1776625722187,45.53,75000.16,0.3,-0.76093,9e-05,22.89798]
[1776625727579,45.52,75000.05,0.3,-0.76097,9e-05,22.89585]
[1776625729260,45.52,75000.84,0.3,-0.7609,9e-05,22.89965]
[1776625729445,45.52,75000.84,0.3,-0.7609,9e-05,22.89965]
[1776625729514,45.52,75000.84,0.3,-0.7609,9e-05,22.89965]
[1776625729692,45.52,75000.84,0.3,-0.7609,9e-05,22.89965]
[1776625729751,45.52,75001.74,0.3,-0.76083,9e-05,22.90401]
[1776625732356,45.52,74999.35,0.3,-0.76106,9e-05,22.89118]
[1776625732449,45.52,74999.35,0.3,-0.76106,9e-05,22.89118]
[1776625736151,45.52,74999.08,0.3,-0.7611,9e-05,22.88879]
[1776625736203,45.52,74999.08,0.3,-0.7611,9e-05,22.88879]
[1776625736642,45.52,75000.07,0.3,-0.76101,9e-05,22.89362]
[1776625737441,45.52,75000.07,0.3,-0.76101,9e-05,22.89362]
[1776625737691,45.52,75000.07,0.3,-0.76101,9e-05,22.89362]
[1776625739663,45.51,74987.96,0.3,-0.76215,9e-05,22.83051]
[1776625740868,45.51,74987.96,0.3,-0.76215,9e-05,22.83051]
[1776625740953,45.51,74987.96,0.3,-0.76215,9e-05,22.83051]
[1776625741013,45.51,74979.92,0.3,-0.76289,9e-05,22.78887]
[1776625741500,45.51,74979.92,0.3,-0.76289,9e-05,22.78887]
[1776625741716,45.51,74979.92,0.3,-0.76289,9e-05,22.78887]
[1776625741805,45.51,74980.87,0.3,-0.7628,9e-05,22.79362]
[1776625747719,45.51,74979.32,0.3,-0.76296,9e-05,22.7848]
[1776625750740,45.51,74996.31,0.3,-0.76141,9e-05,22.87199]
[1776625751747,45.51,74999.39,0.3,-0.76112,9e-05,22.88762]
[1776625752680,45.51,74999.39,0.3,-0.76112,9e-05,22.88762]
[1776625754265,45.5,74995.34,0.3,-0.76151,9e-05,22.86635]
[1776625758850,45.5,74996.45,0.3,-0.76142,9e-05,22.87124]
[1776625758942,45.5,74996.45,0.3,-0.76142,9e-05,22.87124]
[1776625759001,45.5,74996.93,0.3,-0.76138,9e-05,22.8735]
[1776625761467,45.5,74997.02,0.3,-0.76138,9e-05,22.87353]
[1776625761688,45.5,74997.02,0.3,-0.76138,9e-05,22.87353]
[1776625763833,45.5,75003.92,0.3,-0.76076,9e-05,22.90832]
[1776625764093,45.5,75003.92,0.3,-0.76076,9e-05,22.90832]
[1776625764095,45.5,75003.92,0.3,-0.76076,9e-05,22.90832]
[1776625764205,45.5,75003.92,0.3,-0.76076,9e-05,22.90832]
[1776625764840,45.5,75003.55,0.3,-0.7608,9e-05,22.90616]
[1776625769086,45.49,75001.72,0.3,-0.76098,9e-05,22.89577]
[1776625769191,45.49,75001.72,0.3,-0.76098,9e-05,22.89577]
[1776625769717,45.49,75001.72,0.3,-0.76098,9e-05,22.89577]
[1776625769940,45.49,75001.72,0.3,-0.76098,9e-05,22.89577]
[1776625770038,45.49,74999.25,0.3,-0.76122,9e-05,22.88282]
[1776625774339,45.49,74997.8,0.3,-0.76139,9e-05,22.87104]
[1776625774439,45.49,74997.8,0.3,-0.76139,9e-05,22.87104]
[1776625774615,45.49,74997.8,0.3,-0.76139,9e-05,22.87104]
[1776625774700,45.49,74997.8,0.3,-0.76139,9e-05,22.87104]
[1776625774909,45.49,75002.14,0.3,-0.76099,9e-05,22.89316]
[1776625779946,45.48,75003.84,0.3,-0.76086,9e-05,22.9007]
[1776625782685,45.48,75004.0,0.3,-0.76085,9e-05,22.90128]
[1776625782941,45.48,75004.0,0.3,-0.76085,9e-05,22.90128]
[1776625784980,45.48,74997.78,0.3,-0.76144,9e-05,22.86828]
[1776625785452,45.48,74997.78,0.3,-0.76144,9e-05,22.86828]
[1776625785700,45.48,74997.78,0.3,-0.76144,9e-05,22.86828]
[1776625785988,45.48,74995.83,0.3,-0.76163,9e-05,22.85801]
[1776625787914,45.48,74995.67,0.3,-0.76164,9e-05,22.85697]
[1776625787942,45.48,74995.67,0.3,-0.76164,9e-05,22.85697]
[1776625792030,45.47,74985.96,0.3,-0.76256,9e-05,22.80591]
[1776625792225,45.47,74985.96,0.3,-0.76256,9e-05,22.80591]
[1776625792441,45.47,74985.96,0.3,-0.76256,9e-05,22.80591]
[1776625792682,45.47,74985.96,0.3,-0.76256,9e-05,22.80591]
[1776625792943,45.47,74985.96,0.3,-0.76256,9e-05,22.80591]
[1776625793037,45.47,74983.04,0.3,-0.76283,9e-05,22.79064]
[1776625794044,45.47,74981.51,0.3,-0.76298,9e-05,22.78259]
[1776625798072,45.47,74974.07,0.3,-0.76367,9e-05,22.74365]
[1776625799948,45.47,74974.97,0.3,-0.76359,9e-05,22.7482]
[1776625800205,45.47,74975.08,0.3,-0.76358,9e-05,22.74869]
[1776625806405,45.47,74976.87,0.3,-0.76342,9e-05,22.75746]
[1776625806436,45.47,74976.87,0.3,-0.76342,9e-05,22.75746]
[1776625806970,45.47,74976.87,0.3,-0.76342,9e-05,22.75746]
[1776625806981,45.47,74985.48,0.3,-0.76263,9e-05,22.80187]
[1776625807201,45.47,74985.48,0.3,-0.76263,9e-05,22.80187]
[1776625813177,45.46,74987.82,0.3,-0.76244,9e-05,22.81298]
[1776625818246,45.46,74987.71,0.3,-0.76246,9e-05,22.81188]
[1776625818440,45.46,74987.71,0.3,-0.76246,9e-05,22.81188]
[1776625824675,45.46,74987.39,0.3,-0.7625,9e-05,22.80957]
[1776625824696,45.46,74987.39,0.3,-0.7625,9e-05,22.80957]
[1776625824768,45.46,74988.44,0.3,-0.76241,9e-05,22.81473]
[1776625830296,45.46,74987.67,0.3,-0.76249,9e-05,22.80994]
[1776625835331,45.45,74997.17,0.3,-0.76165,9e-05,22.8548]
[1776625837345,45.45,74990.65,0.3,-0.76226,9e-05,22.82083]
[1776625841373,45.45,74985.45,0.3,-0.76275,9e-05,22.79346]
[1776625846408,45.45,74984.71,0.3,-0.76283,9e-05,22.78907]
[1776625847415,45.45,74974.97,0.3,-0.76373,9e-05,22.7386]
[1776625848422,45.45,74974.3,0.3,-0.76379,9e-05,22.73507]
[1776625853457,45.45,74974.55,0.3,-0.76377,9e-05,22.73615]
[1776625854464,45.45,74979.44,0.3,-0.76332,9e-05,22.76141]
[1776625860506,45.44,74980.19,0.3,-0.76326,9e-05,22.7649]
[1776625865541,45.44,74980.33,0.3,-0.76325,9e-05,22.76537]
[1776625866548,45.44,74974.17,0.3,-0.76382,9e-05,22.73345]
[1776625871582,45.44,74972.76,0.3,-0.76395,9e-05,22.72613]
[1776625878633,45.44,74966.89,0.3,-0.76449,9e-05,22.69577]
[1776625883670,45.45,74964.43,0.3,-0.7647,9e-05,22.68374]
[1776625888704,45.46,74966.34,0.3,-0.76448,9e-05,22.69625]
[1776625894061,45.46,74963.22,0.3,-0.76475,9e-05,22.67836]
[1776625894162,45.46,74955.77,0.3,-0.76542,9e-05,22.64032]
[1776625894194,45.46,74955.77,0.3,-0.76542,9e-05,22.64032]
[1776625897719,45.47,74955.45,0.3,-0.76545,9e-05,22.63897]
[1776625897937,45.47,74955.45,0.3,-0.76545,9e-05,22.63897]
[1776625897965,45.47,74953.46,0.3,-0.76563,9e-05,22.62875]
[1776625906832,45.47,74953.67,0.3,-0.76559,9e-05,22.63094]
[1776625911869,45.47,74949.94,0.3,-0.76592,9e-05,22.61213]
[1776625915693,45.47,74946.98,0.3,-0.76618,9e-05,22.59709]
[1776625918698,45.47,74944.44,0.3,-0.76641,9e-05,22.58438]
[1776625918945,45.47,74944.44,0.3,-0.76641,9e-05,22.58438]
[1776625919021,45.47,74940.25,0.3,-0.76679,9e-05,22.56256]
[1776625921048,45.47,74938.45,0.3,-0.76695,9e-05,22.55318]
[1776625921192,45.47,74938.45,0.3,-0.76695,9e-05,22.55318]
[1776625926906,45.47,74940.05,0.3,-0.76681,9e-05,22.56143]
[1776625926937,45.47,74940.05,0.3,-0.76681,9e-05,22.56143]
[1776625926974,45.47,74940.18,0.3,-0.7668,9e-05,22.56209]
[1776625927447,45.47,74940.18,0.3,-0.7668,9e-05,22.56209]
[1776625927690,45.47,74940.18,0.3,-0.7668,9e-05,22.56209]
[1776625934024,45.47,74940.95,0.3,-0.76673,9e-05,22.56589]
[1776625939061,45.47,74944.53,0.3,-0.76641,9e-05,22.58422]
[1776625942082,45.47,74951.16,0.3,-0.76581,9e-05,22.61847]
[1776625944554,45.47,74951.73,0.3,-0.76575,9e-05,22.62166]
[1776625944703,45.47,74951.73,0.3,-0.76575,9e-05,22.62166]
[1776625945103,45.47,74951.8,0.3,-0.76574,9e-05,22.62212]
[1776625946111,45.47,74956.21,0.3,-0.76534,9e-05,22.6451]
[1776625947421,45.47,74959.64,0.3,-0.76502,9e-05,22.66298]
[1776625947444,45.47,74959.64,0.3,-0.76502,9e-05,22.66298]
[1776625952940,45.47,74963.17,0.3,-0.76472,9e-05,22.67804]
[1776625953173,45.47,74963.17,0.3,-0.76472,9e-05,22.67804]
[1776625953202,45.47,74963.17,0.3,-0.76472,9e-05,22.67804]
[1776625953165,45.47,74963.39,0.3,-0.76469,9e-05,22.67922]
[1776625958200,45.47,74957.13,0.3,-0.76527,9e-05,22.64693]
[1776625959080,45.47,74957.13,0.3,-0.76527,9e-05,22.64693]
[1776625959199,45.47,74957.13,0.3,-0.76527,9e-05,22.64693]
[1776625959207,45.48,74956.82,0.3,-0.76529,9e-05,22.64536]
[1776625960959,45.48,74956.82,0.3,-0.76529,9e-05,22.64543]
[1776625961190,45.48,74956.82,0.3,-0.76529,9e-05,22.64543]
[1776625963235,45.48,74951.14,0.3,-0.76581,9e-05,22.6162]
[1776625967679,45.48,74950.77,0.3,-0.76583,9e-05,22.61462]
[1776625967697,45.48,74950.77,0.3,-0.76583,9e-05,22.61462]
[1776625967908,45.48,74950.77,0.3,-0.76583,9e-05,22.61462]
[1776625967945,45.48,74950.77,0.3,-0.76583,9e-05,22.61462]
[1776625967958,45.48,74950.73,0.3,-0.76583,9e-05,22.61466]
[1776625968270,45.48,74955.17,0.3,-0.76542,9e-05,22.63783]
[1776625973720,45.48,74955.8,0.3,-0.76536,9e-05,22.6415]
[1776625983012,45.48,74956.01,0.3,-0.76533,9e-05,22.64296]
[1776625983193,45.48,74956.01,0.3,-0.76533,9e-05,22.64296]
[1776625983051,45.48,74956.91,0.3,-0.76524,9e-05,22.64817]
[1776625983770,45.48,74956.91,0.3,-0.76524,9e-05,22.64817]
[1776625983942,45.48,74956.91,0.3,-0.76524,9e-05,22.64817]
[1776625989643,45.49,74956.73,0.3,-0.76525,9e-05,22.64773]
[1776625989692,45.49,74956.73,0.3,-0.76525,9e-05,22.64773]
[1776625989744,45.49,74953.39,0.3,-0.76555,9e-05,22.63049]
[1776625990558,45.49,74953.39,0.3,-0.76555,9e-05,22.63049]
[1776625990692,45.49,74953.39,0.3,-0.76555,9e-05,22.63049]
[1776625994304,45.49,74951.0,0.3,-0.76576,9e-05,22.61853]
[1776625994439,45.49,74951.0,0.3,-0.76576,9e-05,22.61853]
[1776625994452,45.49,74949.73,0.3,-0.76588,9e-05,22.61206]
[1776625995974,45.49,74949.73,0.3,-0.76588,9e-05,22.61206]
[1776625996204,45.49,74949.73,0.3,-0.76588,9e-05,22.61206]
[1776625999705,45.49,74950.82,0.3,-0.76577,9e-05,22.61823]
[1776625999806,45.49,74945.55,0.3,-0.76625,9e-05,22.59099]
[1776626000654,45.49,74945.55,0.3,-0.76625,9e-05,22.59099]
[1776626003275,45.49,74944.27,0.3,-0.76636,9e-05,22.58467]
[1776626003277,45.49,74944.23,0.3,-0.76636,9e-05,22.58463]
[1776626008550,45.5,74943.64,0.3,-0.76639,9e-05,22.58254]
[1776626010740,45.5,74942.97,0.3,-0.76645,9e-05,22.57921]
[1776626010841,45.5,74942.4,0.3,-0.76651,9e-05,22.57605]
[1776626011574,45.5,74955.31,0.3,-0.76535,9e-05,22.63977]
[1776626012870,45.5,74955.31,0.3,-0.76535,9e-05,22.63977]
[1776626012971,45.5,74956.5,0.3,-0.76524,9e-05,22.64603]
[1776626013559,45.5,74956.5,0.3,-0.76524,9e-05,22.64603]
[1776626013588,45.5,74951.98,0.3,-0.76565,9e-05,22.62268]
[1776626016611,45.5,74956.37,0.3,-0.76524,9e-05,22.64573]
[1776626017545,45.5,74956.37,0.3,-0.76524,9e-05,22.64573]
[1776626017701,45.5,74956.37,0.3,-0.76524,9e-05,22.64573]
[1776626017770,45.5,74957.38,0.3,-0.76515,9e-05,22.65105]
[1776626018570,45.5,74957.38,0.3,-0.76515,9e-05,22.65105]
[1776626018694,45.5,74957.38,0.3,-0.76515,9e-05,22.65105]
[1776626019631,45.5,74963.06,0.3,-0.76462,9e-05,22.68063]
[1776626024954,45.5,74963.36,0.3,-0.76459,9e-05,22.68238]
[1776626025199,45.5,74963.36,0.3,-0.76459,9e-05,22.68238]
[1776626026706,45.5,74963.36,0.3,-0.76459,9e-05,22.68243]
[1776626026942,45.5,74963.36,0.3,-0.76459,9e-05,22.68243]
[1776626027038,45.5,74964.66,0.3,-0.76447,9e-05,22.68926]
[1776626031745,45.5,74966.68,0.3,-0.76428,9e-05,22.69989]
[1776626031946,45.5,74966.68,0.3,-0.76428,9e-05,22.69989]
[1776626033729,45.5,74972.21,0.3,-0.76377,9e-05,22.72858]
[1776626036750,45.5,74983.47,0.3,-0.76274,9e-05,22.78673]
[1776626037757,45.5,74983.32,0.3,-0.76275,9e-05,22.78591]
[1776626041785,45.5,74990.69,0.3,-0.76208,9e-05,22.82365]
[1776626045813,45.5,74996.1,0.3,-0.76159,9e-05,22.85103]
[1776626050781,45.5,74996.57,0.3,-0.76156,9e-05,22.85286]
[1776626050938,45.5,74996.57,0.3,-0.76156,9e-05,22.85286]
[1776626051037,45.49,75000.97,0.3,-0.76115,9e-05,22.87534]
[1776626053111,45.49,75000.79,0.3,-0.76117,9e-05,22.87423]
[1776626053202,45.49,75000.79,0.3,-0.76117,9e-05,22.87423]
[1776626054878,45.49,74996.19,0.3,-0.76161,9e-05,22.85001]
[1776626060920,45.49,74998.38,0.3,-0.76143,9e-05,22.86027]
[1776626061525,45.49,74998.38,0.3,-0.76143,9e-05,22.86027]
[1776626061691,45.49,74998.38,0.3,-0.76143,9e-05,22.86027]
[1776626061927,45.49,74999.07,0.3,-0.76137,9e-05,22.86364]
[1776626062848,45.49,74999.07,0.3,-0.76137,9e-05,22.86364]
[1776626062944,45.49,74999.07,0.3,-0.76137,9e-05,22.86364]
[1776626068832,45.49,74999.0,0.3,-0.76138,9e-05,22.8627]
[1776626068942,45.49,74999.0,0.3,-0.76138,9e-05,22.8627]
[1776626068977,45.48,75004.01,0.3,-0.76094,9e-05,22.8877]
[1776626069453,45.48,75004.01,0.3,-0.76094,9e-05,22.8877]
[1776626069691,45.48,75004.01,0.3,-0.76094,9e-05,22.8877]
[1776626075019,45.48,75004.8,0.3,-0.76091,9e-05,22.88697]
[1776626075969,45.48,75004.8,0.3,-0.76091,9e-05,22.88697]
[1776626076257,45.48,75004.8,0.3,-0.76091,9e-05,22.88697]
[1776626081878,45.47,75005.72,0.3,-0.76085,9e-05,22.89036]
[1776626081941,45.47,75005.72,0.3,-0.76085,9e-05,22.89036]
[1776626084083,45.47,75009.88,0.3,-0.76048,9e-05,22.91104]
[1776626086098,45.47,75003.05,0.3,-0.76112,9e-05,22.8754]
[1776626086979,45.47,75003.05,0.3,-0.76112,9e-05,22.8754]
[1776626087204,45.47,75003.05,0.3,-0.76112,9e-05,22.8754]
[1776626089119,45.47,74997.83,0.3,-0.76162,9e-05,22.84787]
[1776626090131,45.46,74981.62,0.3,-0.76311,9e-05,22.76405]
[1776626091135,45.46,74976.11,0.3,-0.76362,9e-05,22.73546]
[1776626093223,45.46,74975.99,0.3,-0.76364,9e-05,22.73477]
[1776626093446,45.46,74976.02,0.3,-0.76363,9e-05,22.73486]
[1776626099327,45.46,74976.85,0.3,-0.76356,9e-05,22.73884]
[1776626099445,45.46,74976.92,0.3,-0.76356,9e-05,22.73914]
[1776626099701,45.46,74976.92,0.3,-0.76356,9e-05,22.73914]
[1776626100198,45.46,74976.85,0.3,-0.76357,9e-05,22.73871]
[1776626105233,45.46,74974.83,0.3,-0.76376,9e-05,22.72798]
[1776626105956,45.46,74974.83,0.3,-0.76376,9e-05,22.72798]
[1776626106208,45.46,74974.83,0.3,-0.76376,9e-05,22.72798]
[1776626107247,45.46,74985.62,0.3,-0.76277,9e-05,22.78365]
[1776626108087,45.46,74985.62,0.3,-0.76277,9e-05,22.78365]
[1776626108193,45.46,74985.62,0.3,-0.76277,9e-05,22.78365]
[1776626109261,45.46,74989.31,0.3,-0.76243,9e-05,22.80254]
[1776626110635,45.46,74990.1,0.3,-0.76236,9e-05,22.80649]
[1776626110691,45.46,74990.1,0.3,-0.76236,9e-05,22.80649]
[1776626111275,45.46,74990.71,0.3,-0.76231,9e-05,22.80951]
[1776626111538,45.46,74990.71,0.3,-0.76231,9e-05,22.80951]
[1776626111699,45.46,74990.71,0.3,-0.76231,9e-05,22.80951]
[1776626116365,45.46,74990.41,0.3,-0.76234,9e-05,22.80768]
[1776626116437,45.46,74990.41,0.3,-0.76234,9e-05,22.80768]
[1776626117317,45.46,74990.48,0.3,-0.76234,9e-05,22.8075]
[1776626117685,45.46,74990.48,0.3,-0.76234,9e-05,22.8075]
[1776626117946,45.46,74990.48,0.3,-0.76234,9e-05,22.8075]
[1776626123359,45.45,74990.45,0.3,-0.76236,9e-05,22.80653]
[1776626125660,45.45,74990.59,0.3,-0.76235,9e-05,22.80698]
[1776626125689,45.45,74990.59,0.3,-0.76235,9e-05,22.80698]
[1776626128720,45.45,74993.74,0.3,-0.76207,9e-05,22.82296]
[1776626128938,45.45,74993.74,0.3,-0.76207,9e-05,22.82296]
[1776626128992,45.45,74993.74,0.3,-0.76207,9e-05,22.82267]
[1776626133623,45.45,74994.24,0.3,-0.76206,9e-05,22.82133]
[1776626133703,45.45,74994.24,0.3,-0.76206,9e-05,22.82133]
[1776626133724,45.45,74983.35,0.3,-0.76307,9e-05,22.76479]
[1776626135443,45.45,74981.31,0.3,-0.76326,9e-05,22.75408]
[1776626142338,45.45,74981.06,0.3,-0.76329,9e-05,22.75257]
[1776626142444,45.45,74981.2,0.3,-0.76328,9e-05,22.75308]
[1776626146917,45.44,74982.55,0.3,-0.76316,9e-05,22.75982]
[1776626146942,45.44,74982.55,0.3,-0.76316,9e-05,22.75982]
[1776626148535,45.44,74977.55,0.3,-0.76362,9e-05,22.7337]
[1776626150029,45.44,74977.55,0.3,-0.76362,9e-05,22.7337]
[1776626150212,45.44,74977.55,0.3,-0.76362,9e-05,22.7337]
[1776626150549,45.44,74967.93,0.3,-0.76451,9e-05,22.6838]
[1776626151556,45.44,74960.29,0.3,-0.76521,9e-05,22.64419]
[1776626152831,45.44,74960.29,0.3,-0.76521,9e-05,22.64419]
[1776626152940,45.44,74960.29,0.3,-0.76521,9e-05,22.64419]
[1776626155167,45.44,74960.26,0.3,-0.76521,9e-05,22.64415]
[1776626155192,45.44,74960.26,0.3,-0.76521,9e-05,22.64415]
[1776626155268,45.44,74961.24,0.3,-0.76512,9e-05,22.64929]
[1776626156848,45.44,74961.28,0.3,-0.76511,9e-05,22.64955]
[1776626156943,45.44,74961.28,0.3,-0.76511,9e-05,22.64955]
[1776626163371,45.45,74958.24,0.3,-0.76539,9e-05,22.63415]
[1776626163438,45.45,74958.24,0.3,-0.76539,9e-05,22.63415]
[1776626163738,45.45,74958.42,0.3,-0.76537,9e-05,22.63515]
[1776626163942,45.45,74958.42,0.3,-0.76537,9e-05,22.63515]
[1776626164043,45.45,74958.5,0.3,-0.76536,9e-05,22.63564]
[1776626169701,45.45,74958.15,0.3,-0.76538,9e-05,22.63423]
[1776626171045,45.45,74958.15,0.3,-0.76538,9e-05,22.63423]
[1776626171194,45.45,74958.15,0.3,-0.76538,9e-05,22.63423]
[1776626175399,45.45,74960.48,0.3,-0.76517,9e-05,22.64653]
[1776626175446,45.45,74960.48,0.3,-0.76517,9e-05,22.64653]
[1776626174736,45.45,74968.22,0.3,-0.76446,9e-05,22.68672]
[1776626176741,45.45,74969.83,0.3,-0.76431,9e-05,22.69507]
[1776626176938,45.45,74969.83,0.3,-0.76431,9e-05,22.69507]
[1776626177039,45.45,74970.27,0.3,-0.76427,9e-05,22.69735]
[1776626181212,45.45,74969.52,0.3,-0.76434,9e-05,22.69346]
[1776626181446,45.45,74969.52,0.3,-0.76434,9e-05,22.69346]
[1776626185316,45.45,74969.38,0.3,-0.76435,9e-05,22.69274]
[1776626185440,45.45,74969.38,0.3,-0.76435,9e-05,22.69274]
[1776626185813,45.45,74975.08,0.3,-0.76382,9e-05,22.72227]
[1776626190029,45.45,74978.52,0.3,-0.76351,9e-05,22.73998]
[1776626190188,45.45,74978.52,0.3,-0.76351,9e-05,22.73998]
[1776626190221,45.45,74979.87,0.3,-0.76339,9e-05,22.74691]
[1776626190525,45.45,74979.87,0.3,-0.76339,9e-05,22.74691]
[1776626190701,45.45,74979.87,0.3,-0.76339,9e-05,22.74691]
[1776626194986,45.45,74979.76,0.3,-0.76342,9e-05,22.74265]
[1776626195194,45.45,74979.76,0.3,-0.76342,9e-05,22.74265]
[1776626195295,45.45,74986.65,0.3,-0.76279,9e-05,22.77821]
[1776626198487,45.45,74988.04,0.3,-0.76267,9e-05,22.78519]
[1776626198687,45.45,74987.97,0.3,-0.76267,9e-05,22.78472]
[1776626198904,45.45,74988.04,0.3,-0.76267,9e-05,22.78497]
[1776626203939,45.44,74980.04,0.3,-0.76342,9e-05,22.74309]
[1776626208974,45.44,74978.19,0.3,-0.76359,9e-05,22.7332]
[1776626215016,45.44,74977.87,0.3,-0.76363,9e-05,22.73118]
[1776626220051,45.44,74974.54,0.3,-0.76394,9e-05,22.71365]
[1776626221058,45.44,74980.79,0.3,-0.76337,9e-05,22.74596]
[1776626226093,45.44,74980.19,0.3,-0.76343,9e-05,22.74248]
[1776626230120,45.44,74975.37,0.3,-0.76388,9e-05,22.71729]
[1776626235157,45.44,74974.36,0.3,-0.76397,9e-05,22.71191]
[1776626241198,45.44,74974.29,0.3,-0.76398,9e-05,22.71142]
[1776626248247,45.44,74975.68,0.3,-0.76386,9e-05,22.71852]
[1776626254291,45.44,74976.71,0.3,-0.76379,9e-05,22.72027]
[1776626256305,45.44,74991.13,0.3,-0.76246,9e-05,22.79478]
[1776626257312,45.44,74990.04,0.3,-0.76256,9e-05,22.78905]
[1776626262348,45.43,74993.1,0.3,-0.76229,9e-05,22.80435]
[1776626263355,45.43,74998.38,0.3,-0.7618,9e-05,22.83147]
[1776626271415,45.43,74999.83,0.3,-0.76169,9e-05,22.8377]
[1776626276451,45.43,74999.86,0.3,-0.76171,9e-05,22.83709]
[1776626281486,45.42,74984.85,0.3,-0.76311,9e-05,22.75882]
[1776626282492,45.42,74979.92,0.3,-0.76356,9e-05,22.73316]
[1776626283500,45.42,74980.13,0.3,-0.76354,9e-05,22.73418]
[1776626286526,45.42,74966.71,0.3,-0.76478,9e-05,22.66454]
[1776626288540,45.42,74962.9,0.3,-0.76513,9e-05,22.64478]
[1776626289303,45.42,74962.9,0.3,-0.76513,9e-05,22.64478]
[1776626289361,45.42,74962.9,0.3,-0.76513,9e-05,22.64478]
[1776626294581,45.42,74966.32,0.3,-0.76481,9e-05,22.66286]
[1776626297977,45.42,74966.49,0.3,-0.76479,9e-05,22.66385]
[1776626298192,45.42,74966.49,0.3,-0.76479,9e-05,22.66385]
[1776626298202,45.42,74966.28,0.3,-0.76481,9e-05,22.66279]
[1776626304577,45.42,74966.53,0.3,-0.76478,9e-05,22.66424]
[1776626305690,45.42,74966.92,0.3,-0.76475,9e-05,22.66633]
[1776626307673,45.42,74982.36,0.3,-0.76333,9e-05,22.74637]
[1776626308680,45.42,74982.55,0.3,-0.76331,9e-05,22.7473]
[1776626311710,45.42,74985.84,0.3,-0.76301,9e-05,22.76419]
[1776626311938,45.42,74985.84,0.3,-0.76301,9e-05,22.76419]
[1776626313715,45.42,74990.14,0.3,-0.76264,9e-05,22.78272]
[1776626315729,45.42,74995.61,0.3,-0.76214,9e-05,22.81074]
[1776626317743,45.42,75005.68,0.3,-0.76121,9e-05,22.86239]
[1776626322778,45.42,75014.18,0.3,-0.76044,9e-05,22.90519]
[1776626326806,45.41,75005.88,0.3,-0.76123,9e-05,22.8615]
[1776626330076,45.41,75006.4,0.3,-0.76119,9e-05,22.8638]
[1776626330188,45.41,75006.4,0.3,-0.76119,9e-05,22.8638]
[1776626331867,45.41,75004.38,0.3,-0.76139,9e-05,22.853]
[1776626331940,45.41,75004.38,0.3,-0.76139,9e-05,22.853]
[1776626331968,45.41,75004.76,0.3,-0.76135,9e-05,22.85478]
[1776626335870,45.41,74994.68,0.3,-0.7623,9e-05,22.80202]
[1776626336877,45.41,74991.46,0.3,-0.7626,9e-05,22.78525]
[1776626337884,45.41,74996.42,0.3,-0.76214,9e-05,22.81076]
[1776626341526,45.41,75000.07,0.3,-0.76181,9e-05,22.82932]
[1776626341695,45.4,75000.46,0.3,-0.76178,9e-05,22.83118]
[1776626345510,45.4,74995.03,0.3,-0.76229,9e-05,22.80269]
[1776626345695,45.4,74993.44,0.3,-0.76244,9e-05,22.79435]
[1776626345961,45.4,74993.44,0.3,-0.76244,9e-05,22.79435]
[1776626346199,45.4,74993.44,0.3,-0.76244,9e-05,22.79435]
[1776626346293,45.4,74994.55,0.3,-0.76234,9e-05,22.79997]
[1776626351983,45.4,74994.0,0.3,-0.7624,9e-05,22.79638]
[1776626356012,45.4,75001.67,0.3,-0.7617,9e-05,22.83552]
[1776626357226,45.4,75001.67,0.3,-0.7617,9e-05,22.83552]
[1776626357445,45.4,75001.67,0.3,-0.7617,9e-05,22.83552]
[1776626362146,45.4,74999.3,0.3,-0.76194,9e-05,22.82254]
[1776626362202,45.4,74999.3,0.3,-0.76194,9e-05,22.82254]
[1776626362773,45.39,74997.46,0.3,-0.76211,9e-05,22.8129]
[1776626362938,45.39,74997.46,0.3,-0.76211,9e-05,22.8129]
[1776626363061,45.39,74996.93,0.3,-0.76216,9e-05,22.81003]
[1776626367358,45.39,74999.97,0.3,-0.76189,9e-05,22.82535]
[1776626367438,45.39,74999.97,0.3,-0.76189,9e-05,22.82535]
[1776626371117,45.39,75014.93,0.3,-0.76054,9e-05,22.89829]
[1776626372124,45.39,75015.86,0.3,-0.76046,9e-05,22.90286]
[1776626373533,45.39,75015.86,0.3,-0.76046,9e-05,22.90286]
[1776626373696,45.39,75018.36,0.3,-0.76023,9e-05,22.9155]
[1776626374260,45.39,75018.36,0.3,-0.76023,9e-05,22.9155]
[1776626374439,45.39,75018.36,0.3,-0.76023,9e-05,22.9155]
[1776626374527,45.39,75019.33,0.3,-0.76014,9e-05,22.92026]
[1776626377583,45.39,75019.52,0.3,-0.76013,9e-05,22.92101]
[1776626378168,45.39,75036.34,0.3,-0.75857,9e-05,23.00715]
[1776626379174,45.39,75039.5,0.3,-0.75827,9e-05,23.02347]
[1776626381343,45.39,75039.29,0.3,-0.75829,9e-05,23.02249]
[1776626384210,45.39,75024.72,0.3,-0.75965,9e-05,22.94782]
[1776626385217,45.39,75023.42,0.3,-0.75977,9e-05,22.94095]
[1776626387232,45.39,75047.55,0.3,-0.75752,9e-05,23.06474]
[1776626388239,45.39,75047.56,0.3,-0.75752,9e-05,23.06486]
[1776626390253,45.39,75042.17,0.3,-0.75802,9e-05,23.0374]
[1776626393591,45.39,75040.32,0.3,-0.75819,9e-05,23.02813]
[1776626393691,45.39,75041.45,0.3,-0.75808,9e-05,23.03403]
[1776626398499,45.39,75044.69,0.3,-0.75777,9e-05,23.05101]
[1776626398600,45.39,75045.37,0.3,-0.75771,9e-05,23.05458]
[1776626398703,45.39,75045.37,0.3,-0.75771,9e-05,23.05458]
[1776626401801,45.39,75045.06,0.3,-0.75773,9e-05,23.05325]
[1776626401947,45.39,75045.06,0.3,-0.75773,9e-05,23.05325]
[1776626406555,45.39,75047.76,0.3,-0.75747,9e-05,23.06741]
[1776626406691,45.39,75047.76,0.3,-0.75747,9e-05,23.06741]
[1776626408248,45.39,75047.54,0.3,-0.75749,9e-05,23.06643]
[1776626408443,45.39,75047.54,0.3,-0.75749,9e-05,23.06643]
[1776626408545,45.39,75047.51,0.3,-0.75749,9e-05,23.06635]
[1776626414460,45.39,75047.39,0.3,-0.75749,9e-05,23.06612]
[1776626416437,45.4,75046.87,0.3,-0.75754,9e-05,23.06361]
[1776626416698,45.4,75046.87,0.3,-0.75754,9e-05,23.06361]
[1776626419515,45.4,75046.58,0.3,-0.75756,9e-05,23.06229]
[1776626419692,45.4,75046.58,0.3,-0.75756,9e-05,23.06229]
[1776626419548,45.4,75040.68,0.3,-0.75811,9e-05,23.03225]
[1776626419787,45.4,75040.68,0.3,-0.75811,9e-05,23.03225]
[1776626419941,45.4,75040.68,0.3,-0.75811,9e-05,23.03225]
[1776626420469,45.4,75040.73,0.3,-0.7581,9e-05,23.03262]
[1776626423490,45.4,75049.96,0.3,-0.75724,9e-05,23.08023]
[1776626424497,45.4,75053.77,0.3,-0.75688,9e-05,23.09977]
[1776626426076,45.4,75052.18,0.3,-0.75703,9e-05,23.09169]
[1776626426216,45.4,75052.18,0.3,-0.75703,9e-05,23.09169]
[1776626431546,45.4,75052.32,0.3,-0.75703,9e-05,23.08931]
[1776626436137,45.4,75054.9,0.3,-0.75678,9e-05,23.10266]
[1776626436202,45.4,75054.9,0.3,-0.75678,9e-05,23.10266]
[1776626438738,45.4,75054.98,0.3,-0.75678,9e-05,23.10316]
[1776626438937,45.4,75054.98,0.3,-0.75678,9e-05,23.10316]
[1776626439647,45.4,75055.09,0.3,-0.75676,9e-05,23.10387]
[1776626444678,45.4,75055.61,0.3,-0.75671,9e-05,23.10677]
[1776626449512,45.4,75055.8,0.3,-0.75669,9e-05,23.10788]
[1776626449704,45.4,75055.8,0.3,-0.75669,9e-05,23.10788]
[1776626454748,45.4,75056.93,0.3,-0.75658,9e-05,23.11394]
[1776626459783,45.41,75057.13,0.3,-0.75655,9e-05,23.11519]
[1776626461084,45.41,75057.13,0.3,-0.75655,9e-05,23.11519]
[1776626461210,45.41,75057.13,0.3,-0.75655,9e-05,23.11519]
[1776626462482,45.41,75057.55,0.3,-0.75651,9e-05,23.11743]
[1776626462694,45.41,75057.55,0.3,-0.75651,9e-05,23.11743]
[1776626462522,45.41,75057.55,0.3,-0.75651,9e-05,23.11747]
[1776626463436,45.41,75057.55,0.3,-0.75651,9e-05,23.11747]
[1776626471877,45.41,75056.39,0.3,-0.75661,9e-05,23.11196]
[1776626473549,45.41,75056.39,0.3,-0.75661,9e-05,23.11196]
[1776626473704,45.41,75056.39,0.3,-0.75661,9e-05,23.11196]
[1776626473776,45.41,75045.5,0.3,-0.75763,9e-05,23.05641]
[1776626473891,45.41,75043.95,0.3,-0.75777,9e-05,23.04859]
[1776626475225,45.41,75043.95,0.3,-0.75777,9e-05,23.04859]
[1776626475438,45.41,75043.95,0.3,-0.75777,9e-05,23.04859]
[1776626475441,45.41,75043.78,0.3,-0.75778,9e-05,23.04785]
[1776626479935,45.41,75035.6,0.3,-0.75853,9e-05,23.00656]
[1776626481265,45.41,75035.6,0.3,-0.75853,9e-05,23.00656]
[1776626481445,45.41,75035.6,0.3,-0.75853,9e-05,23.00656]
[1776626483423,45.41,75034.23,0.3,-0.75865,9e-05,22.99988]
[1776626483445,45.41,75034.23,0.3,-0.75865,9e-05,22.99988]
[1776626483518,45.41,75047.06,0.3,-0.75746,9e-05,23.06575]
[1776626483973,45.41,75046.98,0.3,-0.75746,9e-05,23.06544]
[1776626485529,45.41,75046.98,0.3,-0.75746,9e-05,23.06544]
[1776626485688,45.41,75046.98,0.3,-0.75746,9e-05,23.06544]
[1776626485619,45.41,75045.55,0.3,-0.75759,9e-05,23.05823]
[1776626490315,45.42,75042.45,0.3,-0.75787,9e-05,23.04284]
[1776626490443,45.42,75042.45,0.3,-0.75787,9e-05,23.04284]
[1776626492033,45.42,75034.82,0.3,-0.7586,9e-05,23.00068]
[1776626494189,45.42,75033.68,0.3,-0.7587,9e-05,22.995]
[1776626494444,45.42,75033.68,0.3,-0.7587,9e-05,22.995]
[1776626494713,45.42,75033.68,0.3,-0.7587,9e-05,22.995]
[1776626494938,45.42,75033.43,0.3,-0.75872,9e-05,22.99389]
[1776626495053,45.42,75032.48,0.3,-0.75881,9e-05,22.98919]
[1776626497416,45.42,75035.77,0.3,-0.7585,9e-05,23.00623]
[1776626497443,45.42,75035.77,0.3,-0.7585,9e-05,23.00623]
[1776626497517,45.42,75050.76,0.3,-0.7571,9e-05,23.08308]
[1776626498074,45.42,75050.94,0.3,-0.75708,9e-05,23.08408]
[1776626502674,45.42,75050.76,0.3,-0.75709,9e-05,23.08331]
[1776626502702,45.42,75050.76,0.3,-0.75709,9e-05,23.08331]
[1776626503226,45.42,75050.89,0.3,-0.75708,9e-05,23.08413]
[1776626503434,45.42,75050.89,0.3,-0.75708,9e-05,23.08413]
[1776626503536,45.42,75051.62,0.3,-0.75701,9e-05,23.08793]
[1776626509152,45.42,75049.56,0.3,-0.75719,9e-05,23.07785]
[1776626511892,45.42,75048.2,0.3,-0.75731,9e-05,23.07106]
[1776626511941,45.42,75048.2,0.3,-0.75731,9e-05,23.07106]
[1776626517512,45.43,75047.17,0.3,-0.7574,9e-05,23.06622]
[1776626517697,45.43,75047.17,0.3,-0.7574,9e-05,23.06622]
[1776626518281,45.43,75046.06,0.3,-0.7575,9e-05,23.06064]
[1776626518440,45.43,75046.06,0.3,-0.7575,9e-05,23.06064]
[1776626518541,45.43,75045.99,0.3,-0.75751,9e-05,23.06038]
[1776626521506,45.43,75045.89,0.3,-0.75751,9e-05,23.06005]
[1776626521699,45.43,75045.89,0.3,-0.75751,9e-05,23.06005]
[1776626521786,45.43,75052.81,0.3,-0.75687,9e-05,23.09551]
[1776626523250,45.43,75043.12,0.3,-0.75777,9e-05,23.04612]
[1776626524269,45.43,75043.12,0.3,-0.75777,9e-05,23.04612]
[1776626524438,45.43,75043.12,0.3,-0.75777,9e-05,23.04612]
[1776626524537,45.43,75044.65,0.3,-0.75762,9e-05,23.05405]
[1776626528515,45.43,75044.51,0.3,-0.75763,9e-05,23.05363]
[1776626528700,45.43,75044.51,0.3,-0.75763,9e-05,23.05363]
[1776626534329,45.43,75045.4,0.3,-0.75754,9e-05,23.05886]
[1776626538742,45.43,75045.4,0.3,-0.75754,9e-05,23.05886]
[1776626538944,45.43,75045.22,0.3,-0.75754,9e-05,23.0583]
[1776626539672,45.43,75045.22,0.3,-0.75754,9e-05,23.0583]
[1776626539701,45.43,75045.22,0.3,-0.75754,9e-05,23.0583]
[1776626539773,45.43,75045.01,0.3,-0.75756,9e-05,23.05732]
[1776626545407,45.44,75046.07,0.3,-0.75745,9e-05,23.06325]
[1776626546260,45.44,75046.07,0.3,-0.75745,9e-05,23.06325]
[1776626546438,45.44,75046.07,0.3,-0.75745,9e-05,23.06325]
[1776626552559,45.44,75040.55,0.3,-0.75798,9e-05,23.03215]
[1776626552696,45.44,75040.55,0.3,-0.75798,9e-05,23.03215]
[1776626553775,45.44,75040.2,0.3,-0.75801,9e-05,23.03046]
[1776626553938,45.44,75040.52,0.3,-0.75798,9e-05,23.03221]
[1776626554471,45.44,75041.2,0.3,-0.75791,9e-05,23.0358]
[1776626558456,45.44,75041.09,0.3,-0.75792,9e-05,23.03556]
[1776626564541,45.44,75038.94,0.3,-0.7581,9e-05,23.02533]
[1776626566375,45.44,75038.94,0.3,-0.7581,9e-05,23.02533]
[1776626566442,45.44,75038.94,0.3,-0.7581,9e-05,23.02533]
[1776626566542,45.44,75038.94,0.3,-0.7581,9e-05,23.02555]
[1776626571591,45.45,75033.32,0.3,-0.75861,9e-05,22.99734]
[1776626576627,45.45,75024.01,0.3,-0.75946,9e-05,22.95031]
[1776626577634,45.45,75023.48,0.3,-0.75951,9e-05,22.94779]
[1776626582669,45.45,75022.43,0.3,-0.75959,9e-05,22.94343]
[1776626584777,45.45,75019.57,0.3,-0.75985,9e-05,22.92896]
[1776626584936,45.46,75018.16,0.3,-0.75997,9e-05,22.92195]
[1776626587704,45.46,75003.09,0.3,-0.76136,9e-05,22.84519]
[1776626588711,45.46,74998.65,0.3,-0.76177,9e-05,22.82218]
[1776626589718,45.46,75009.9,0.3,-0.76073,9e-05,22.87999]
[1776626590725,45.46,75013.0,0.3,-0.76044,9e-05,22.89583]
[1776626592922,45.46,75012.45,0.3,-0.7605,9e-05,22.89276]
[1776626592942,45.46,75012.45,0.3,-0.7605,9e-05,22.89276]
[1776626593746,45.46,75012.02,0.3,-0.76054,9e-05,22.89043]
[1776626598781,45.45,75013.27,0.3,-0.76044,9e-05,22.89625]
[1776626604823,45.45,75013.2,0.3,-0.76046,9e-05,22.89515]
[1776626606979,45.45,75012.53,0.3,-0.76053,9e-05,22.89145]
[1776626607858,45.45,74987.4,0.3,-0.76285,9e-05,22.76181]
[1776626609872,45.45,74984.85,0.3,-0.76309,9e-05,22.74839]
[1776626610907,45.45,74984.85,0.3,-0.76309,9e-05,22.74839]
[1776626618934,45.45,74982.39,0.3,-0.76335,9e-05,22.73197]
[1776626620059,45.45,74982.39,0.3,-0.76335,9e-05,22.73197]
[1776626620949,45.45,74970.75,0.3,-0.76442,9e-05,22.67168]
[1776626622963,45.45,74958.19,0.3,-0.76557,9e-05,22.60657]
[1776626624158,45.45,74958.19,0.3,-0.76557,9e-05,22.60657]
[1776626624187,45.45,74955.85,0.3,-0.76578,9e-05,22.59459]
[1776626625344,45.45,74955.85,0.3,-0.76578,9e-05,22.59459]
[1776626626053,45.45,74934.33,0.3,-0.76775,9e-05,22.48272]
[1776626627106,45.45,74917.5,0.3,-0.76928,9e-05,22.39486]
[1776626629346,45.45,74915.08,0.3,-0.7695,9e-05,22.38234]
[1776626629422,45.45,74913.92,0.3,-0.7696,9e-05,22.37642]
[1776626632035,45.45,74908.09,0.3,-0.77012,9e-05,22.34619]
[1776626637070,45.45,74903.68,0.3,-0.77051,9e-05,22.32374]
[1776626641098,45.45,74908.35,0.3,-0.77008,9e-05,22.34875]
[1776626642899,45.45,74908.35,0.3,-0.77008,9e-05,22.34875]
[1776626642942,45.45,74908.35,0.3,-0.77008,9e-05,22.34875]
[1776626645867,45.46,74902.22,0.3,-0.77063,9e-05,22.317]
[1776626647648,45.46,74901.56,0.3,-0.77068,9e-05,22.31382]
[1776626647700,45.46,74901.56,0.3,-0.77068,9e-05,22.31382]
[1776626647802,45.46,74902.68,0.3,-0.77057,9e-05,22.31996]
[1776626653182,45.46,74901.56,0.3,-0.77066,9e-05,22.31475]
[1776626654496,45.46,74901.56,0.3,-0.77066,9e-05,22.31475]
[1776626654587,45.46,74893.11,0.3,-0.77143,9e-05,22.27058]
[1776626656204,45.46,74889.26,0.3,-0.77177,9e-05,22.25075]
[1776626658366,45.46,74887.73,0.3,-0.7719,9e-05,22.24291]
[1776626664260,45.47,74887.02,0.3,-0.77194,9e-05,22.24065]
[1776626665677,45.47,74891.42,0.3,-0.77153,9e-05,22.26412]
[1776626666445,45.47,74891.42,0.3,-0.77153,9e-05,22.26412]
[1776626670632,45.47,74890.96,0.3,-0.77157,9e-05,22.26224]
[1776626670639,45.47,74890.96,0.3,-0.77157,9e-05,22.26224]
[1776626670697,45.47,74890.96,0.3,-0.77157,9e-05,22.26224]
[1776626670733,45.47,74889.62,0.3,-0.77168,9e-05,22.25556]
[1776626676343,45.47,74891.74,0.3,-0.7715,9e-05,22.26405]
[1776626677351,45.48,74897.42,0.3,-0.77098,9e-05,22.29399]
[1776626679870,45.48,74899.54,0.3,-0.77079,9e-05,22.30523]
[1776626679941,45.48,74899.54,0.3,-0.77079,9e-05,22.30523]
[1776626679971,45.48,74899.65,0.3,-0.77077,9e-05,22.30603]
[1776626680635,45.48,74899.65,0.3,-0.77077,9e-05,22.30603]
[1776626680691,45.48,74899.65,0.3,-0.77077,9e-05,22.30603]
[1776626687421,45.48,74899.79,0.3,-0.77075,9e-05,22.30754]
[1776626689767,45.48,74899.82,0.3,-0.77074,9e-05,22.30781]
[1776626689952,45.48,74899.82,0.3,-0.77074,9e-05,22.30781]
[1776626689956,45.48,74899.79,0.3,-0.77074,9e-05,22.30787]
[1776626690046,45.48,74899.79,0.3,-0.77074,9e-05,22.30787]
[1776626690197,45.48,74899.79,0.3,-0.77074,9e-05,22.30787]
[1776626695477,45.48,74898.49,0.3,-0.77085,9e-05,22.30161]
[1776626696484,45.48,74893.72,0.3,-0.77128,9e-05,22.27672]
[1776626697186,45.48,74893.72,0.3,-0.77128,9e-05,22.27672]
[1776626697441,45.48,74893.72,0.3,-0.77128,9e-05,22.27672]
[1776626697492,45.48,74893.61,0.3,-0.77128,9e-05,22.27629]
[1776626698066,45.48,74893.61,0.3,-0.77128,9e-05,22.27629]
[1776626698199,45.48,74893.61,0.3,-0.77128,9e-05,22.27629]
[1776626703533,45.49,74887.27,0.3,-0.77184,9e-05,22.24387]
[1776626706134,45.49,74883.77,0.3,-0.77215,9e-05,22.2258]
[1776626706202,45.49,74883.77,0.3,-0.77215,9e-05,22.2258]
[1776626706922,45.49,74883.77,0.3,-0.77215,9e-05,22.2258]
[1776626706938,45.49,74883.77,0.3,-0.77215,9e-05,22.2258]
[1776626706297,45.49,74883.77,0.3,-0.77215,9e-05,22.22598]
[1776626711589,45.49,74883.38,0.3,-0.77217,9e-05,22.22491]
[1776626714610,45.49,74877.65,0.3,-0.77267,9e-05,22.19544]
[1776626716101,45.49,74878.08,0.3,-0.77263,9e-05,22.19792]
[1776626716198,45.49,74878.08,0.3,-0.77263,9e-05,22.19792]
[1776626716624,45.49,74877.72,0.3,-0.77266,9e-05,22.19627]
[1776626717151,45.49,74877.72,0.3,-0.77266,9e-05,22.19627]
[1776626717197,45.49,74877.72,0.3,-0.77266,9e-05,22.19627]
[1776626717631,45.5,74883.75,0.3,-0.77211,9e-05,22.22818]
[1776626722666,45.5,74884.01,0.3,-0.77207,9e-05,22.2306]
[1776626727701,45.5,74899.2,0.3,-0.77067,9e-05,22.31129]
[1776626728570,45.5,74899.2,0.3,-0.77067,9e-05,22.31129]
[1776626728700,45.5,74899.2,0.3,-0.77067,9e-05,22.31129]
[1776626728796,45.5,74899.28,0.3,-0.77066,9e-05,22.31206]
[1776626729774,45.5,74899.28,0.3,-0.77066,9e-05,22.31206]
[1776626729938,45.5,74899.28,0.3,-0.77066,9e-05,22.31206]
[1776626733743,45.51,74907.73,0.3,-0.7699,9e-05,22.35369]
[1776626734750,45.51,74916.72,0.3,-0.76909,9e-05,22.40065]
[1776626735757,45.51,74918.46,0.3,-0.76891,9e-05,22.41039]
[1776626736615,45.51,74918.46,0.3,-0.76891,9e-05,22.41039]
[1776626736699,45.51,74918.46,0.3,-0.76891,9e-05,22.41039]
[1776626737525,45.51,74918.46,0.3,-0.76891,9e-05,22.41039]
[1776626737699,45.51,74918.46,0.3,-0.76891,9e-05,22.41039]
[1776626737771,45.51,74919.91,0.3,-0.76877,9e-05,22.41854]
[1776626738777,45.51,74929.83,0.3,-0.76786,9e-05,22.47053]
[1776626739786,45.51,74942.61,0.3,-0.76669,9e-05,22.53723]
[1776626740792,45.51,74942.96,0.3,-0.76666,9e-05,22.5392]
[1776626745837,45.52,74949.69,0.3,-0.76603,9e-05,22.57486]
[1776626746916,45.52,74949.69,0.3,-0.76603,9e-05,22.57486]
[1776626746946,45.52,74949.69,0.3,-0.76603,9e-05,22.57486]
[1776626746965,45.52,74949.36,0.3,-0.76606,9e-05,22.57326]
[1776626747555,45.52,74949.36,0.3,-0.76606,9e-05,22.57326]
[1776626747692,45.52,74949.36,0.3,-0.76606,9e-05,22.57326]
[1776626749867,45.52,74955.03,0.3,-0.76553,9e-05,22.60299]
[1776626752603,45.52,74956.41,0.3,-0.76541,9e-05,22.61031]
[1776626752695,45.52,74956.41,0.3,-0.76541,9e-05,22.61031]
[1776626752888,45.52,74957.13,0.3,-0.76534,9e-05,22.61412]
[1776626755507,45.52,74956.39,0.3,-0.7654,9e-05,22.61043]
[1776626755695,45.52,74956.39,0.3,-0.7654,9e-05,22.61043]
[1776626761951,45.52,74959.45,0.3,-0.76511,9e-05,22.62672]
[1776626762958,45.52,74965.07,0.3,-0.7646,9e-05,22.65587]
[1776626764972,45.52,74960.61,0.3,-0.76501,9e-05,22.63284]
[1776626766165,45.52,74960.72,0.3,-0.76499,9e-05,22.63347]
[1776626766199,45.52,74960.72,0.3,-0.76499,9e-05,22.63347]
[1776626766625,45.52,74960.72,0.3,-0.76499,9e-05,22.63347]
[1776626766693,45.52,74960.72,0.3,-0.76499,9e-05,22.63347]
[1776626766986,45.52,74960.65,0.3,-0.765,9e-05,22.63316]
[1776626770357,45.52,74958.08,0.3,-0.76523,9e-05,22.62001]
[1776626770445,45.52,74958.08,0.3,-0.76523,9e-05,22.62001]
[1776626771014,45.52,74959.27,0.3,-0.76512,9e-05,22.62625]
[1776626771117,45.52,74959.27,0.3,-0.76512,9e-05,22.62625]
[1776626771193,45.52,74959.27,0.3,-0.76512,9e-05,22.62625]
[1776626772021,45.52,74969.21,0.3,-0.76421,9e-05,22.67775]
[1776626773028,45.52,74970.16,0.3,-0.76412,9e-05,22.68267]
[1776626775400,45.52,74970.5,0.3,-0.76409,9e-05,22.68443]
[1776626775437,45.52,74970.5,0.3,-0.76409,9e-05,22.68443]
[1776626781086,45.52,74970.42,0.3,-0.7641,9e-05,22.68402]
[1776626782093,45.52,74976.51,0.3,-0.76354,9e-05,22.71548]
[1776626785383,45.52,74975.71,0.3,-0.76361,9e-05,22.71127]
[1776626785444,45.52,74975.71,0.3,-0.76361,9e-05,22.71127]
[1776626785651,45.52,74975.71,0.3,-0.76361,9e-05,22.71127]
[1776626785698,45.52,74975.71,0.3,-0.76361,9e-05,22.71127]
[1776626785753,45.52,74974.8,0.3,-0.7637,9e-05,22.70653]
[1776626791156,45.52,74974.47,0.3,-0.76376,9e-05,22.70116]
[1776626794115,45.52,74974.39,0.3,-0.76376,9e-05,22.70067]
[1776626794204,45.52,74974.39,0.3,-0.76376,9e-05,22.70067]
[1776626795775,45.52,74974.4,0.3,-0.76376,9e-05,22.70068]
[1776626795939,45.52,74974.4,0.3,-0.76376,9e-05,22.70068]
[1776626796038,45.52,74974.35,0.3,-0.76377,9e-05,22.70034]
[1776626800780,45.52,74974.16,0.3,-0.76379,9e-05,22.69936]
[1776626800937,45.52,74974.16,0.3,-0.76379,9e-05,22.69936]
[1776626806261,45.52,74973.81,0.3,-0.76383,9e-05,22.69709]
[1776626809124,45.52,74974.52,0.3,-0.76377,9e-05,22.70065]
[1776626809196,45.52,74974.52,0.3,-0.76377,9e-05,22.70065]
[1776626809463,45.52,74974.52,0.3,-0.76377,9e-05,22.70065]
[1776626809696,45.52,74974.52,0.3,-0.76377,9e-05,22.70065]
[1776626809758,45.52,74973.76,0.3,-0.76384,9e-05,22.69667]
[1776626815325,45.52,74974.97,0.3,-0.76373,9e-05,22.70256]
[1776626819334,45.52,74974.98,0.3,-0.76373,9e-05,22.70254]
[1776626819446,45.52,74974.98,0.3,-0.76373,9e-05,22.70254]
[1776626819948,45.52,74974.98,0.3,-0.76373,9e-05,22.70254]
[1776626820039,45.52,74975.17,0.3,-0.76372,9e-05,22.70326]
[1776626820203,45.52,74975.17,0.3,-0.76372,9e-05,22.70326]
[1776626823724,45.52,74975.04,0.3,-0.76373,9e-05,22.70252]
[1776626823941,45.52,74975.04,0.3,-0.76373,9e-05,22.70252]
[1776626823943,45.52,74979.18,0.3,-0.76336,9e-05,22.72367]
[1776626824184,45.52,74979.18,0.3,-0.76336,9e-05,22.72367]
[1776626824445,45.52,74979.18,0.3,-0.76336,9e-05,22.72367]
[1776626830432,45.51,74979.93,0.3,-0.7633,9e-05,22.72701]
[1776626835466,45.51,74981.76,0.3,-0.76314,9e-05,22.73597]
[1776626837425,45.51,74983.48,0.3,-0.76298,9e-05,22.74474]
[1776626837441,45.51,74983.48,0.3,-0.76298,9e-05,22.74474]
[1776626837852,45.51,74983.48,0.3,-0.76298,9e-05,22.74474]
[1776626837951,45.51,74983.48,0.3,-0.76298,9e-05,22.74474]
[1776626838041,45.51,74985.47,0.3,-0.7628,9e-05,22.75477]
[1776626843523,45.51,74986.79,0.3,-0.76269,9e-05,22.76094]
[1776626844529,45.51,74993.36,0.3,-0.76209,9e-05,22.79467]
[1776626845537,45.51,74987.69,0.3,-0.76262,9e-05,22.76528]
[1776626846755,45.51,74987.69,0.3,-0.76262,9e-05,22.76528]
[1776626846944,45.51,74987.69,0.3,-0.76262,9e-05,22.76528]
[1776626847016,45.51,74985.76,0.3,-0.7628,9e-05,22.75507]
[1776626847328,45.51,74985.76,0.3,-0.7628,9e-05,22.75507]
[1776626847446,45.51,74985.76,0.3,-0.7628,9e-05,22.75507]
[1776626852587,45.5,74985.23,0.3,-0.76288,9e-05,22.74828]
[1776626858629,45.5,74972.5,0.3,-0.76407,9e-05,22.68184]
[1776626859440,45.5,74972.5,0.3,-0.76407,9e-05,22.68184]
[1776626859699,45.5,74972.5,0.3,-0.76407,9e-05,22.68184]
[1776626859886,45.5,74972.5,0.3,-0.76407,9e-05,22.68184]
[1776626859949,45.5,74972.5,0.3,-0.76407,9e-05,22.68184]
[1776626859988,45.5,74972.5,0.3,-0.76407,9e-05,22.68176]
[1776626864629,45.5,74970.88,0.3,-0.76422,9e-05,22.67329]
[1776626864693,45.5,74970.88,0.3,-0.76422,9e-05,22.67329]
[1776626866903,45.5,74970.39,0.3,-0.76426,9e-05,22.6707]
[1776626866944,45.5,74970.39,0.3,-0.76426,9e-05,22.6707]
[1776626866953,45.5,74968.2,0.3,-0.76447,9e-05,22.65932]
[1776626869384,45.5,74967.2,0.3,-0.76456,9e-05,22.65413]
[1776626869437,45.5,74967.2,0.3,-0.76456,9e-05,22.65413]
[1776626876850,45.5,74967.41,0.3,-0.76454,9e-05,22.65518]
[1776626876945,45.5,74967.41,0.3,-0.76454,9e-05,22.65518]
[1776626877074,45.5,74967.41,0.3,-0.76454,9e-05,22.65518]
[1776626877135,45.5,74967.62,0.3,-0.76452,9e-05,22.65621]
[1776626877196,45.5,74967.62,0.3,-0.76452,9e-05,22.65621]
[1776626879776,45.5,74974.33,0.3,-0.76391,9e-05,22.6909]
[1776626880238,45.5,74974.33,0.3,-0.76391,9e-05,22.6909]
[1776626880445,45.5,74974.33,0.3,-0.76391,9e-05,22.6909]
[1776626880459,45.5,74974.33,0.3,-0.76391,9e-05,22.6909]
[1776626880694,45.5,74974.33,0.3,-0.76391,9e-05,22.6909]
[1776626880783,45.5,74978.57,0.3,-0.76352,9e-05,22.7128]
[1776626882797,45.5,74983.06,0.3,-0.76311,9e-05,22.73586]
[1776626887831,45.5,74982.78,0.3,-0.76314,9e-05,22.73392]
[1776626891860,45.5,74992.05,0.3,-0.76229,9e-05,22.78134]
[1776626893525,45.5,74995.11,0.3,-0.76201,9e-05,22.797]
[1776626893688,45.5,74995.11,0.3,-0.76201,9e-05,22.797]
[1776626893875,45.5,74995.29,0.3,-0.762,9e-05,22.79777]
[1776626894524,45.5,74995.29,0.3,-0.762,9e-05,22.79777]
[1776626894696,45.5,74995.29,0.3,-0.762,9e-05,22.79777]
[1776626896896,45.49,74986.72,0.3,-0.7628,9e-05,22.75305]
[1776626898910,45.49,74987.0,0.3,-0.76278,9e-05,22.75419]
[1776626899418,45.49,74987.0,0.3,-0.76278,9e-05,22.75419]
[1776626899446,45.49,74987.0,0.3,-0.76278,9e-05,22.75419]
[1776626899916,45.49,74986.57,0.3,-0.76282,9e-05,22.75184]
[1776626901106,45.49,74986.57,0.3,-0.76282,9e-05,22.75184]
[1776626901187,45.49,74986.57,0.3,-0.76282,9e-05,22.75184]
[1776626906980,45.49,74987.61,0.3,-0.76275,9e-05,22.75619]
[1776626907659,45.49,74987.61,0.3,-0.76275,9e-05,22.75619]
[1776626907987,45.49,74996.37,0.3,-0.76194,9e-05,22.80136]
[1776626908679,45.49,74996.37,0.3,-0.76194,9e-05,22.80136]
[1776626908695,45.49,74996.37,0.3,-0.76194,9e-05,22.80136]
[1776626913886,45.48,75002.73,0.3,-0.76139,9e-05,22.82954]
[1776626914096,45.48,75002.73,0.3,-0.76139,9e-05,22.82954]
[1776626914176,45.48,75002.06,0.3,-0.76146,9e-05,22.82589]
[1776626915950,45.48,75001.96,0.3,-0.76147,9e-05,22.82517]
[1776626923097,45.48,74999.27,0.3,-0.76175,9e-05,22.80972]
[1776626924164,45.48,74999.27,0.3,-0.76175,9e-05,22.80972]
[1776626924193,45.48,74999.27,0.3,-0.76175,9e-05,22.80972]
[1776626929788,45.47,74999.99,0.3,-0.76171,9e-05,22.8124]
[1776626929943,45.47,74999.99,0.3,-0.76171,9e-05,22.8124]
[1776626930029,45.47,74999.99,0.3,-0.76171,9e-05,22.81223]
[1776626933943,45.47,74999.22,0.3,-0.76179,9e-05,22.80793]
[1776626934040,45.47,74999.22,0.3,-0.76179,9e-05,22.80761]
[1776626938771,45.47,74999.22,0.3,-0.76179,9e-05,22.80761]
[1776626938937,45.47,74999.22,0.3,-0.76179,9e-05,22.80761]
[1776626941510,45.47,74999.83,0.3,-0.76176,9e-05,22.80965]
[1776626941690,45.47,74999.83,0.3,-0.76176,9e-05,22.80965]
[1776626942230,45.46,75000.3,0.3,-0.76172,9e-05,22.81192]
[1776626947265,45.46,75000.03,0.3,-0.76176,9e-05,22.80977]
[1776626948834,45.46,75000.03,0.3,-0.76176,9e-05,22.80977]
[1776626948939,45.46,75000.03,0.3,-0.76176,9e-05,22.80977]
[1776626954313,45.46,75003.16,0.3,-0.76149,9e-05,22.82479]
[1776626959877,45.46,75003.12,0.3,-0.7615,9e-05,22.82427]
[1776626959943,45.46,75003.12,0.3,-0.7615,9e-05,22.82427]
[1776626963936,45.45,75003.23,0.3,-0.7615,9e-05,22.82392]
[1776626964037,45.45,75004.39,0.3,-0.7614,9e-05,22.82959]
[1776626969418,45.45,75004.93,0.3,-0.76137,9e-05,22.83161]
[1776626973195,45.45,75004.93,0.3,-0.76137,9e-05,22.83161]
[1776626973440,45.45,75004.93,0.3,-0.76137,9e-05,22.83161]
[1776626973939,45.45,75004.93,0.3,-0.76137,9e-05,22.83161]
[1776626973996,45.45,75003.7,0.3,-0.76152,9e-05,22.82121]
[1776626979489,45.44,75003.63,0.3,-0.76154,9e-05,22.82003]
[1776626980411,45.44,75003.63,0.3,-0.76154,9e-05,22.82003]
[1776626980437,45.44,75003.63,0.3,-0.76154,9e-05,22.82003]
[1776626981505,45.44,74996.87,0.3,-0.76217,9e-05,22.78491]
[1776626983919,45.44,74997.27,0.3,-0.76213,9e-05,22.78688]
[1776626983942,45.44,74997.27,0.3,-0.76213,9e-05,22.78688]
[1776626984062,45.44,74997.89,0.3,-0.76208,9e-05,22.78988]
[1776626990201,45.44,74998.03,0.3,-0.76207,9e-05,22.79031]
[1776626990437,45.44,74998.4,0.3,-0.76204,9e-05,22.79202]
[1776626992582,45.44,74993.09,0.3,-0.76254,9e-05,22.76431]
[1776626994596,45.44,74986.12,0.3,-0.76318,9e-05,22.72818]
[1776627000263,45.44,74983.44,0.3,-0.76343,9e-05,22.71421]
[1776627000365,45.44,74983.52,0.3,-0.76343,9e-05,22.71461]
[1776627000441,45.44,74983.52,0.3,-0.76343,9e-05,22.71461]
[1776627006712,45.44,74993.75,0.3,-0.76248,9e-05,22.76744]
[1776627007718,45.44,74995.22,0.3,-0.76235,9e-05,22.77496]
[1776627014773,45.44,74996.35,0.3,-0.76226,9e-05,22.78014]
[1776627020815,45.43,74997.28,0.3,-0.76218,9e-05,22.78432]
[1776627028871,45.43,74996.93,0.3,-0.76223,9e-05,22.78172]
[1776627030356,45.43,74996.93,0.3,-0.76223,9e-05,22.78172]
[1776627030436,45.43,74997.27,0.3,-0.7622,9e-05,22.78337]
[1776627030537,45.43,74997.27,0.3,-0.7622,9e-05,22.78326]
[1776627035920,45.43,74997.76,0.3,-0.76219,9e-05,22.78179]
[1776627041961,45.42,75000.76,0.3,-0.76193,9e-05,22.79657]
[1776627046997,45.42,74994.44,0.3,-0.76252,9e-05,22.76334]
[1776627048005,45.42,75001.9,0.3,-0.76183,9e-05,22.80175]
[1776627053039,45.42,75003.25,0.3,-0.76172,9e-05,22.80809]
[1776627058075,45.42,75007.63,0.3,-0.76133,9e-05,22.82997]
[1776627061096,45.42,75016.22,0.3,-0.76054,9e-05,22.87372]
[1776627062103,45.42,75020.95,0.3,-0.7601,9e-05,22.89795]
[1776627064117,45.41,75020.38,0.3,-0.76016,9e-05,22.89472]
[1776627069152,45.41,75021.44,0.3,-0.76008,9e-05,22.89924]
[1776627078215,45.41,75021.92,0.3,-0.76006,9e-05,22.90037]
[1776627080232,45.4,75046.18,0.3,-0.75781,9e-05,23.02468]
[1776627081239,45.4,75048.84,0.3,-0.75756,9e-05,23.03823]
[1776627087281,45.41,75048.18,0.3,-0.75761,9e-05,23.03535]
[1776627089286,45.41,75048.21,0.3,-0.75761,9e-05,23.03559]
[1776627089946,45.41,75049.46,0.3,-0.75749,9e-05,23.04206]
[1776627095337,45.41,75050.15,0.3,-0.75744,9e-05,23.04254]
[1776627097351,45.41,75058.51,0.3,-0.75666,9e-05,23.08538]
[1776627101365,45.41,75057.84,0.3,-0.75672,9e-05,23.082]
[1776627101439,45.41,75057.84,0.3,-0.75672,9e-05,23.082]
[1776627101897,45.41,75057.09,0.3,-0.75679,9e-05,23.07818]
[1776627101952,45.41,75057.09,0.3,-0.75679,9e-05,23.07818]
[1776627102386,45.41,75057.84,0.3,-0.75672,9e-05,23.08203]
[1776627107421,45.41,75044.83,0.3,-0.75793,9e-05,23.0156]
[1776627109434,45.41,75044.57,0.3,-0.75795,9e-05,23.01442]
[1776627110903,45.41,75044.54,0.3,-0.75795,9e-05,23.01435]
[1776627110942,45.41,75044.54,0.3,-0.75795,9e-05,23.01435]
[1776627117492,45.41,75043.73,0.3,-0.75802,9e-05,23.01076]
[1776627118499,45.41,75048.74,0.3,-0.75755,9e-05,23.03649]
[1776627121048,45.41,75048.71,0.3,-0.75755,9e-05,23.0364]
[1776627121195,45.41,75048.71,0.3,-0.75755,9e-05,23.0364]
[1776627122137,45.41,75048.91,0.3,-0.75753,9e-05,23.03755]
[1776627122188,45.41,75048.91,0.3,-0.75753,9e-05,23.03755]
[1776627122238,45.41,75047.89,0.3,-0.75762,9e-05,23.0324]
[1776627128454,45.41,75047.92,0.3,-0.75762,9e-05,23.03268]
[1776627127575,45.42,75073.18,0.3,-0.75525,9e-05,23.16174]
[1776627128575,45.41,75090.6,0.3,-0.75362,9e-05,23.24989]
[1776627129582,45.41,75091.04,0.3,-0.75357,9e-05,23.25236]
[1776627131490,45.41,75091.04,0.3,-0.75357,9e-05,23.25236]
[1776627132603,45.42,75097.04,0.3,-0.75299,9e-05,23.28354]
[1776627133610,45.42,75098.05,0.3,-0.75289,9e-05,23.28887]
[1776627137638,45.42,75092.55,0.3,-0.75339,9e-05,23.26182]
[1776627143680,45.43,75087.44,0.3,-0.75385,9e-05,23.23737]
[1776627148715,45.43,75087.75,0.3,-0.75379,9e-05,23.24021]
[1776627150381,45.43,75075.33,0.3,-0.75495,9e-05,23.17756]
[1776627150729,45.43,75064.01,0.3,-0.75601,9e-05,23.11994]
[1776627151736,45.44,75058.47,0.3,-0.75655,9e-05,23.08848]
[1776627154526,45.44,75059.07,0.3,-0.75649,9e-05,23.09181]
[1776627154696,45.44,75059.18,0.3,-0.75647,9e-05,23.09289]
[1776627156772,45.44,75066.85,0.3,-0.75574,9e-05,23.1325]
[1776627160051,45.44,75067.29,0.3,-0.75569,9e-05,23.13532]
[1776627160204,45.44,75067.29,0.3,-0.75569,9e-05,23.13532]
[1776627161068,45.45,75067.37,0.3,-0.75567,9e-05,23.13644]
[1776627161189,45.45,75067.37,0.3,-0.75567,9e-05,23.13644]
[1776627161278,45.45,75067.37,0.3,-0.75566,9e-05,23.1368]
[1776627162814,45.45,75062.15,0.3,-0.75615,9e-05,23.11016]
[1776627164827,45.45,75054.16,0.3,-0.7569,9e-05,23.06936]
[1776627165835,45.45,75044.91,0.3,-0.75776,9e-05,23.02212]
[1776627166842,45.45,75043.74,0.3,-0.75787,9e-05,23.0162]
[1776627170427,45.45,75039.94,0.3,-0.75822,9e-05,22.99691]
[1776627170443,45.45,75039.94,0.3,-0.75822,9e-05,22.99691]
[1776627174901,45.45,75027.31,0.3,-0.75938,9e-05,22.93282]
[1776627175912,45.45,75029.39,0.3,-0.75919,9e-05,22.94367]
[1776627177926,45.45,75038.05,0.3,-0.75837,9e-05,22.98838]
[1776627179940,45.45,75042.55,0.3,-0.75795,9e-05,23.01162]
[1776627181915,45.45,75042.89,0.3,-0.75792,9e-05,23.01346]
[1776627181943,45.45,75042.89,0.3,-0.75792,9e-05,23.01346]
[1776627185988,45.45,75040.14,0.3,-0.75816,9e-05,22.99981]
[1776627186194,45.45,75040.14,0.3,-0.75816,9e-05,22.99981]
[1776627186297,45.45,75040.27,0.3,-0.75815,9e-05,23.00059]
[1776627189004,45.46,75027.3,0.3,-0.75935,9e-05,22.93455]
[1776627191017,45.46,75032.31,0.3,-0.75888,9e-05,22.96063]
[1776627194175,45.46,75028.22,0.3,-0.75925,9e-05,22.94002]
[1776627194266,45.46,75023.52,0.3,-0.75968,9e-05,22.9161]
[1776627194897,45.46,75023.52,0.3,-0.75968,9e-05,22.9161]
[1776627201088,45.47,75023.93,0.3,-0.75962,9e-05,22.91968]
[1776627203102,45.47,75018.64,0.3,-0.7601,9e-05,22.89296]
[1776627206396,45.47,75017.13,0.3,-0.76023,9e-05,22.8857]
[1776627206447,45.47,75017.13,0.3,-0.76023,9e-05,22.8857]
[1776627207130,45.47,75012.23,0.3,-0.76068,9e-05,22.86102]
[1776627208772,45.47,75010.44,0.3,-0.76084,9e-05,22.85164]
[1776627208946,45.47,75010.44,0.3,-0.76084,9e-05,22.85164]
[1776627209144,45.47,75010.19,0.3,-0.76087,9e-05,22.85019]
[1776627212165,45.47,75025.15,0.3,-0.75952,9e-05,22.92307]
[1776627213004,45.47,75025.15,0.3,-0.75952,9e-05,22.92307]
[1776627213196,45.47,75025.15,0.3,-0.75952,9e-05,22.92307]
[1776627215186,45.47,75025.86,0.3,-0.75945,9e-05,22.92644]
[1776627217832,45.47,75023.42,0.3,-0.75968,9e-05,22.91381]
[1776627217937,45.47,75023.42,0.3,-0.75968,9e-05,22.91381]
[1776627218207,45.47,75023.38,0.3,-0.75969,9e-05,22.91339]
[1776627219759,45.46,75023.27,0.3,-0.7597,9e-05,22.91272]
[1776627219950,45.46,75023.27,0.3,-0.7597,9e-05,22.91272]
[1776627225256,45.46,75023.44,0.3,-0.7597,9e-05,22.91299]
[1776627228988,45.46,75021.38,0.3,-0.7599,9e-05,22.90213]
[1776627229195,45.46,75021.38,0.3,-0.7599,9e-05,22.90213]
[1776627233311,45.46,75034.79,0.3,-0.75866,9e-05,22.97013]
[1776627234738,45.46,75035.39,0.3,-0.75861,9e-05,22.97303]
[1776627234946,45.46,75035.39,0.3,-0.75861,9e-05,22.97303]
[1776627235326,45.46,75035.46,0.3,-0.75861,9e-05,22.97317]
[1776627235928,45.46,75035.46,0.3,-0.75861,9e-05,22.97317]
[1776627235940,45.46,75035.46,0.3,-0.75861,9e-05,22.97317]
[1776627236029,45.46,75035.46,0.3,-0.75861,9e-05,22.97294]
[1776627241368,45.45,75028.79,0.3,-0.75926,9e-05,22.93742]
[1776627243218,45.45,75029.59,0.3,-0.75919,9e-05,22.94134]
[1776627243445,45.45,75029.59,0.3,-0.75919,9e-05,22.94134]
[1776627245402,45.45,75017.52,0.3,-0.76032,9e-05,22.87872]
[1776627246408,45.45,75007.32,0.3,-0.76127,9e-05,22.82605]
[1776627247415,45.45,75005.9,0.3,-0.76141,9e-05,22.8186]
[1776627250437,45.45,75000.68,0.3,-0.7619,9e-05,22.79133]
[1776627252498,45.44,75000.35,0.3,-0.76193,9e-05,22.78953]
[1776627252698,45.44,74999.5,0.3,-0.76201,9e-05,22.78504]
[1776627254625,45.44,74999.87,0.3,-0.76198,9e-05,22.78685]
[1776627254695,45.44,74999.51,0.3,-0.76201,9e-05,22.78488]
[1776627255472,45.44,74991.88,0.3,-0.76272,9e-05,22.7454]
[1776627258493,45.44,74982.45,0.3,-0.76359,9e-05,22.69648]
[1776627259499,45.44,74974.9,0.3,-0.76429,9e-05,22.65738]
[1776627260507,45.44,74986.0,0.3,-0.76327,9e-05,22.71485]
[1776627261514,45.44,74986.07,0.3,-0.76326,9e-05,22.71518]
[1776627262733,45.44,74986.07,0.3,-0.76326,9e-05,22.71518]
[1776627262945,45.44,74986.07,0.3,-0.76326,9e-05,22.71518]
[1776627264535,45.44,74992.32,0.3,-0.76269,9e-05,22.74735]
[1776627265542,45.44,74998.67,0.3,-0.7621,9e-05,22.78005]
[1776627269781,45.44,74998.48,0.3,-0.76213,9e-05,22.77861]
[1776627269946,45.44,74998.48,0.3,-0.76213,9e-05,22.77861]
[1776627270576,45.44,75004.71,0.3,-0.76155,9e-05,22.81062]
[1776627274241,45.44,75005.54,0.3,-0.76151,9e-05,22.81099]
[1776627274437,45.44,75005.54,0.3,-0.76151,9e-05,22.81099]
[1776627274605,45.44,75005.68,0.3,-0.7615,9e-05,22.81157]
[1776627279640,45.44,74998.28,0.3,-0.76219,9e-05,22.77274]
[1776627281005,45.43,74995.73,0.3,-0.76243,9e-05,22.75948]
[1776627281200,45.43,74995.73,0.3,-0.76243,9e-05,22.75948]
[1776627286689,45.43,74998.19,0.3,-0.76221,9e-05,22.77166]
[1776627288111,45.43,74998.19,0.3,-0.76221,9e-05,22.77166]
[1776627288205,45.43,74998.19,0.3,-0.76221,9e-05,22.77166]
[1776627290978,45.43,74997.1,0.3,-0.76232,9e-05,22.76574]
[1776627291191,45.43,74997.1,0.3,-0.76232,9e-05,22.76574]
[1776627291234,45.43,74994.34,0.3,-0.76258,9e-05,22.7514]
[1776627292169,45.43,74994.34,0.3,-0.76258,9e-05,22.7514]
[1776627292202,45.43,74994.34,0.3,-0.76258,9e-05,22.7514]
[1776627296897,45.43,74990.23,0.3,-0.76296,9e-05,22.72985]
[1776627296942,45.43,74990.23,0.3,-0.76296,9e-05,22.72985]
[1776627297362,45.43,74990.23,0.3,-0.76296,9e-05,22.72985]
[1776627297455,45.43,74990.23,0.3,-0.76296,9e-05,22.72985]
[1776627297550,45.43,74989.59,0.3,-0.76302,9e-05,22.72644]
[1776627300787,45.43,74980.71,0.3,-0.76385,9e-05,22.68035]
[1776627302733,45.43,74978.6,0.3,-0.76404,9e-05,22.66942]
[1776627302947,45.43,74978.6,0.3,-0.76404,9e-05,22.66942]
[1776627305435,45.43,74979.71,0.3,-0.76394,9e-05,22.67519]
[1776627305692,45.43,74979.71,0.3,-0.76394,9e-05,22.67519]
[1776627305438,45.43,74987.21,0.3,-0.76325,9e-05,22.71396]
[1776627307836,45.43,74996.91,0.3,-0.76235,9e-05,22.76399]
[1776627308843,45.43,75013.46,0.3,-0.76082,9e-05,22.8492]
[1776627309850,45.43,75014.22,0.3,-0.76076,9e-05,22.85293]
[1776627312642,45.43,75011.59,0.3,-0.761,9e-05,22.8392]
[1776627312696,45.43,75011.59,0.3,-0.761,9e-05,22.8392]
[1776627317905,45.42,75011.34,0.3,-0.76105,9e-05,22.83667]
[1776627320539,45.42,75011.34,0.3,-0.76105,9e-05,22.83667]
[1776627320592,45.42,75011.34,0.3,-0.76105,9e-05,22.83667]
[1776627323610,45.42,75008.88,0.3,-0.76129,9e-05,22.82327]
[1776627323694,45.42,75008.88,0.3,-0.76129,9e-05,22.82327]
[1776627323682,45.42,75008.8,0.3,-0.76131,9e-05,22.82251]
[1776627329894,45.42,75008.84,0.3,-0.76132,9e-05,22.82202]
[1776627329944,45.42,75008.84,0.3,-0.76132,9e-05,22.82202]
[1776627329990,45.41,75018.76,0.3,-0.7604,9e-05,22.87273]
[1776627330997,45.41,75021.41,0.3,-0.76016,9e-05,22.88613]
[1776627336032,45.41,75021.19,0.3,-0.76023,9e-05,22.88031]
[1776627340925,45.41,75021.74,0.3,-0.76019,9e-05,22.88241]
[1776627340941,45.41,75021.74,0.3,-0.76019,9e-05,22.88241]
[1776627342884,45.4,75021.74,0.3,-0.7602,9e-05,22.882]
[1776627342939,45.4,75021.74,0.3,-0.7602,9e-05,22.882]
[1776627343042,45.4,75021.74,0.3,-0.7602,9e-05,22.88165]
[1776627346778,45.4,75019.6,0.3,-0.76041,9e-05,22.87011]
[1776627346955,45.4,75019.6,0.3,-0.76041,9e-05,22.87011]
[1776627347111,45.4,75014.21,0.3,-0.76092,9e-05,22.84221]
[1776627351139,45.4,75009.53,0.3,-0.76137,9e-05,22.81736]
[1776627352146,45.4,75003.05,0.3,-0.76197,9e-05,22.78377]
[1776627353317,45.4,75003.05,0.3,-0.76197,9e-05,22.78377]
[1776627353443,45.4,75003.05,0.3,-0.76197,9e-05,22.78377]
[1776627353568,45.4,75000.33,0.3,-0.76223,9e-05,22.76947]
[1776627356530,45.4,74997.21,0.3,-0.76252,9e-05,22.75325]
[1776627356690,45.4,74997.21,0.3,-0.76252,9e-05,22.75325]
[1776627356631,45.4,74997.02,0.3,-0.76254,9e-05,22.75207]
[1776627357695,45.4,74997.02,0.3,-0.76254,9e-05,22.75207]
[1776627357946,45.4,74996.95,0.3,-0.76254,9e-05,22.7517]
[1776627362802,45.39,74993.7,0.3,-0.76285,9e-05,22.73441]
[1776627362940,45.39,74993.7,0.3,-0.76285,9e-05,22.73441]
[1776627364676,45.39,74993.7,0.3,-0.76286,9e-05,22.73433]
[1776627364694,45.39,74993.7,0.3,-0.76286,9e-05,22.73433]
[1776627364741,45.39,74993.7,0.3,-0.76286,9e-05,22.73416]
[1776627373297,45.39,74987.49,0.3,-0.76345,9e-05,22.70133]
[1776627374564,45.39,74987.49,0.3,-0.76345,9e-05,22.70133]
[1776627374691,45.39,74987.49,0.3,-0.76345,9e-05,22.70133]
[1776627374764,45.39,74982.5,0.3,-0.76391,9e-05,22.67541]
[1776627380346,45.39,74981.26,0.3,-0.76402,9e-05,22.66892]
[1776627381286,45.39,74981.26,0.3,-0.76402,9e-05,22.66892]
[1776627381442,45.39,74981.26,0.3,-0.76402,9e-05,22.66892]
[1776627381543,45.39,74981.23,0.3,-0.76403,9e-05,22.66875]
[1776627382869,45.39,74981.23,0.3,-0.76403,9e-05,22.66875]
[1776627382937,45.39,74981.23,0.3,-0.76403,9e-05,22.66875]
[1776627387513,45.39,74981.38,0.3,-0.76401,9e-05,22.66948]
[1776627387690,45.39,74981.38,0.3,-0.76401,9e-05,22.66948]
[1776627387540,45.39,74980.95,0.3,-0.76405,9e-05,22.66723]
[1776627390416,45.39,74974.04,0.3,-0.76469,9e-05,22.63138]
[1776627395451,45.39,74976.66,0.3,-0.76447,9e-05,22.64163]
[1776627403508,45.39,74977.3,0.3,-0.76441,9e-05,22.64507]
[1776627408543,45.39,74978.72,0.3,-0.76428,9e-05,22.65247]
[1776627413578,45.39,74978.56,0.3,-0.76429,9e-05,22.65163]
[1776627415592,45.39,74968.81,0.3,-0.76519,9e-05,22.60104]
[1776627420627,45.39,74974.51,0.3,-0.76466,9e-05,22.63088]
[1776627426671,45.39,74976.61,0.3,-0.76446,9e-05,22.64187]
[1776627430699,45.39,74968.45,0.3,-0.76521,9e-05,22.59958]
[1776627432713,45.39,74964.5,0.3,-0.76557,9e-05,22.57919]
[1776627435406,45.39,74963.05,0.3,-0.7657,9e-05,22.57183]
[1776627435435,45.39,74963.05,0.3,-0.7657,9e-05,22.57183]
[1776627440770,45.4,74969.28,0.3,-0.76512,9e-05,22.6047]
[1776627440982,45.4,74969.28,0.3,-0.76512,9e-05,22.6047]
[1776627441200,45.4,74969.28,0.3,-0.76512,9e-05,22.6047]
[1776627441777,45.4,74969.42,0.3,-0.76511,9e-05,22.6055]
[1776627446693,45.4,74970.05,0.3,-0.76505,9e-05,22.60902]
[1776627452854,45.4,74970.18,0.3,-0.76505,9e-05,22.60662]
[1776627457686,45.4,74970.27,0.3,-0.76504,9e-05,22.60724]
[1776627457785,45.4,74970.35,0.3,-0.76503,9e-05,22.60774]
[1776627457937,45.4,74970.35,0.3,-0.76503,9e-05,22.60774]
[1776627464938,45.4,74970.48,0.3,-0.76501,9e-05,22.6087]
[1776627466082,45.4,74970.48,0.3,-0.76501,9e-05,22.6087]
[1776627466085,45.4,74970.48,0.3,-0.76501,9e-05,22.6087]
[1776627466210,45.4,74970.48,0.3,-0.76501,9e-05,22.6087]
[1776627466231,45.4,74970.96,0.3,-0.76497,9e-05,22.61122]
[1776627466952,45.4,74978.58,0.3,-0.76427,9e-05,22.65078]
[1776627468966,45.4,74983.51,0.3,-0.76381,9e-05,22.67628]
[1776627470013,45.4,74983.51,0.3,-0.76381,9e-05,22.67628]
[1776627470137,45.4,74983.51,0.3,-0.76381,9e-05,22.67628]
[1776627470190,45.4,74983.51,0.3,-0.76381,9e-05,22.67628]
[1776627470239,45.4,74983.06,0.3,-0.76385,9e-05,22.67391]
[1776627472993,45.4,74987.97,0.3,-0.7634,9e-05,22.69921]
[1776627476534,45.4,74988.12,0.3,-0.76339,9e-05,22.69992]
[1776627476572,45.4,74988.12,0.3,-0.76339,9e-05,22.69992]
[1776627476691,45.4,74988.12,0.3,-0.76339,9e-05,22.69992]
[1776627476785,45.4,74987.95,0.3,-0.76341,9e-05,22.69884]
[1776627482060,45.4,74990.77,0.3,-0.76316,9e-05,22.71311]
[1776627484189,45.4,74990.8,0.3,-0.76315,9e-05,22.71319]
[1776627484237,45.4,74990.8,0.3,-0.76315,9e-05,22.71319]
[1776627484440,45.4,74990.8,0.3,-0.76315,9e-05,22.71319]
[1776627484537,45.4,74990.77,0.3,-0.76316,9e-05,22.71295]
[1776627491123,45.39,74993.05,0.3,-0.76296,9e-05,22.72421]
[1776627493589,45.39,74993.94,0.3,-0.76288,9e-05,22.72872]
[1776627493698,45.39,74993.94,0.3,-0.76288,9e-05,22.72872]
[1776627493741,45.39,74993.93,0.3,-0.76288,9e-05,22.72848]
[1776627499180,45.39,74995.88,0.3,-0.76271,9e-05,22.73805]
[1776627505222,45.39,74995.84,0.3,-0.76273,9e-05,22.73723]
[1776627507236,45.39,74990.89,0.3,-0.76319,9e-05,22.71144]
[1776627509262,45.39,74987.86,0.3,-0.76347,9e-05,22.69568]
[1776627509308,45.39,74987.86,0.3,-0.76347,9e-05,22.69568]
[1776627509440,45.39,74987.86,0.3,-0.76347,9e-05,22.69568]
[1776627509541,45.39,74987.33,0.3,-0.76352,9e-05,22.69287]
[1776627515292,45.39,74987.57,0.3,-0.76353,9e-05,22.69027]
[1776627516550,45.39,74987.57,0.3,-0.76353,9e-05,22.69027]
[1776627516554,45.39,74987.57,0.3,-0.76353,9e-05,22.69027]
[1776627516693,45.39,74987.57,0.3,-0.76353,9e-05,22.69027]
[1776627516758,45.39,74988.05,0.3,-0.76349,9e-05,22.69263]
[1776627522341,45.39,74989.71,0.3,-0.76334,9e-05,22.70094]
[1776627523910,45.39,74989.71,0.3,-0.76334,9e-05,22.70094]
[1776627523917,45.39,74989.71,0.3,-0.76334,9e-05,22.70094]
[1776627523942,45.38,74991.23,0.3,-0.7632,9e-05,22.70873]
[1776627524355,45.38,74991.26,0.3,-0.7632,9e-05,22.70879]
[1776627529419,45.38,74995.33,0.3,-0.76283,9e-05,22.7295]
[1776627529423,45.38,74995.33,0.3,-0.76283,9e-05,22.7295]
[1776627529441,45.38,74995.33,0.3,-0.76283,9e-05,22.7295]
[1776627529521,45.38,74995.41,0.3,-0.76282,9e-05,22.72981]
[1776627535433,45.38,74995.15,0.3,-0.76286,9e-05,22.72784]
[1776627540468,45.38,74993.86,0.3,-0.76299,9e-05,22.72068]
[1776627542953,45.38,74993.5,0.3,-0.76302,9e-05,22.71865]
[1776627542957,45.38,74993.5,0.3,-0.76302,9e-05,22.71865]
[1776627543196,45.38,74993.5,0.3,-0.76302,9e-05,22.71865]
[1776627543489,45.38,74993.46,0.3,-0.76303,9e-05,22.71836]
[1776627550538,45.38,74983.67,0.3,-0.76394,9e-05,22.66718]
[1776627551819,45.38,74983.67,0.3,-0.76394,9e-05,22.66718]
[1776627551918,45.38,74983.19,0.3,-0.76399,9e-05,22.6646]
[1776627558595,45.38,74983.18,0.3,-0.76399,9e-05,22.66443]
[1776627559938,45.38,74983.18,0.3,-0.76399,9e-05,22.66443]
[1776627559981,45.38,74983.03,0.3,-0.76401,9e-05,22.66363]
[1776627560218,45.38,74983.03,0.3,-0.76401,9e-05,22.66363]
[1776627560609,45.38,74983.0,0.3,-0.76401,9e-05,22.66346]
[1776627569674,45.37,74988.84,0.3,-0.76347,9e-05,22.69361]
[1776627571688,45.37,74992.74,0.3,-0.76314,9e-05,22.7102]
[1776627573265,45.37,74992.74,0.3,-0.76314,9e-05,22.7102]
[1776627573308,45.37,74992.74,0.3,-0.76314,9e-05,22.7102]
[1776627573444,45.37,74992.74,0.3,-0.76314,9e-05,22.7102]
[1776627573702,45.37,74992.7,0.3,-0.76314,9e-05,22.70986]
[1776627579745,45.37,74994.44,0.3,-0.76299,9e-05,22.71845]
[1776627580216,45.37,74994.44,0.3,-0.76299,9e-05,22.71845]
[1776627580252,45.37,74994.44,0.3,-0.76299,9e-05,22.71845]
[1776627580438,45.37,74994.44,0.3,-0.76299,9e-05,22.71845]
[1776627580752,45.37,74994.53,0.3,-0.76298,9e-05,22.71884]
[1776627585788,45.37,74995.76,0.3,-0.76288,9e-05,22.72483]
[1776627586795,45.37,75003.02,0.3,-0.76221,9e-05,22.76229]
[1776627587802,45.37,75008.3,0.3,-0.76172,9e-05,22.78944]
[1776627590048,45.37,75008.68,0.3,-0.76169,9e-05,22.79111]
[1776627590160,45.37,75008.68,0.3,-0.76169,9e-05,22.79111]
[1776627590206,45.37,75008.68,0.3,-0.76169,9e-05,22.79111]
[1776627590823,45.37,75008.82,0.3,-0.76168,9e-05,22.79168]
[1776627596865,45.36,75009.05,0.3,-0.76167,9e-05,22.79201]
[1776627601900,45.36,75008.61,0.3,-0.76173,9e-05,22.78905]
[1776627606090,45.36,75004.6,0.3,-0.76211,9e-05,22.76784]
[1776627606202,45.36,75004.6,0.3,-0.76211,9e-05,22.76784]
[1776627606243,45.36,75004.6,0.3,-0.76211,9e-05,22.76784]
[1776627606446,45.36,75004.6,0.3,-0.76211,9e-05,22.76784]
[1776627606940,45.36,75004.24,0.3,-0.76215,9e-05,22.76587]
[1776627611974,45.36,75004.24,0.3,-0.76216,9e-05,22.76536]
[1776627617010,45.36,74993.43,0.3,-0.76317,9e-05,22.70894]
[1776627618017,45.36,74988.9,0.3,-0.76358,9e-05,22.68543]
[1776627619180,45.36,74988.9,0.3,-0.76358,9e-05,22.68543]
[1776627619194,45.36,74988.9,0.3,-0.76358,9e-05,22.68543]
[1776627621038,45.36,74995.71,0.3,-0.76296,9e-05,22.72069]
[1776627623488,45.36,74996.5,0.3,-0.76288,9e-05,22.72473]
[1776627623695,45.36,74996.5,0.3,-0.76288,9e-05,22.72473]
[1776627623714,45.36,74997.28,0.3,-0.76281,9e-05,22.72871]
[1776627624693,45.36,74997.28,0.3,-0.76281,9e-05,22.72871]
[1776627630101,45.35,74997.55,0.3,-0.7628,9e-05,22.72969]
[1776627635343,45.35,74997.28,0.3,-0.76285,9e-05,22.72457]
[1776627635399,45.35,74997.28,0.3,-0.76285,9e-05,22.72457]
[1776627635445,45.35,74997.28,0.3,-0.76285,9e-05,22.72457]
[1776627635546,45.35,74996.8,0.3,-0.76289,9e-05,22.72203]
[1776627641178,45.35,74996.55,0.3,-0.76292,9e-05,22.72038]
[1776627644199,45.35,74991.07,0.3,-0.76343,9e-05,22.69182]
[1776627645551,45.35,74991.07,0.3,-0.76343,9e-05,22.69182]
[1776627645597,45.35,74991.07,0.3,-0.76343,9e-05,22.69182]
[1776627645693,45.35,74991.07,0.3,-0.76343,9e-05,22.69182]
[1776627645755,45.35,74989.82,0.3,-0.76355,9e-05,22.68532]
[1776627651248,45.35,74990.16,0.3,-0.76352,9e-05,22.68694]
[1776627653917,45.35,74992.44,0.3,-0.76331,9e-05,22.69873]
[1776627653943,45.35,74992.44,0.3,-0.76331,9e-05,22.69873]
[1776627653969,45.35,74992.44,0.3,-0.76331,9e-05,22.69873]
[1776627654018,45.35,74992.99,0.3,-0.76326,9e-05,22.7015]
[1776627654201,45.35,74992.99,0.3,-0.76326,9e-05,22.7015]
[1776627659304,45.35,74993.63,0.3,-0.76321,9e-05,22.70459]
[1776627664339,45.35,74993.38,0.3,-0.76323,9e-05,22.70309]
[1776627673403,45.35,74993.81,0.3,-0.7632,9e-05,22.70492]
[1776627675191,45.35,74996.42,0.3,-0.76296,9e-05,22.71839]
[1776627675445,45.35,74996.42,0.3,-0.76296,9e-05,22.71839]
[1776627676260,45.35,74996.42,0.3,-0.76296,9e-05,22.71832]
[1776627676851,45.35,74996.42,0.3,-0.76296,9e-05,22.71832]
[1776627676946,45.35,74996.42,0.3,-0.76296,9e-05,22.71832]
[1776627676951,45.35,74996.5,0.3,-0.76296,9e-05,22.71861]
[1776627677432,45.35,75003.88,0.3,-0.76227,9e-05,22.75679]
[1776627678130,45.35,75003.88,0.3,-0.76227,9e-05,22.75679]
[1776627678438,45.35,75008.55,0.3,-0.76184,9e-05,22.78082]
[1776627679446,45.35,75014.95,0.3,-0.76125,9e-05,22.81374]
[1776627680125,45.35,75014.95,0.3,-0.76125,9e-05,22.81374]
[1776627680151,45.35,75014.95,0.3,-0.76125,9e-05,22.81374]
[1776627680198,45.35,75014.95,0.3,-0.76125,9e-05,22.81374]
[1776627680362,45.35,75014.95,0.3,-0.76125,9e-05,22.81374]
[1776627680446,45.35,75014.95,0.3,-0.76125,9e-05,22.81374]
[1776627680593,45.34,75016.86,0.3,-0.76108,9e-05,22.82343]
[1776627683216,45.34,75016.57,0.3,-0.76111,9e-05,22.82158]
[1776627683666,45.34,75016.57,0.3,-0.76111,9e-05,22.82158]
[1776627683715,45.34,75028.95,0.3,-0.75996,9e-05,22.88521]
[1776627684481,45.34,75038.34,0.3,-0.75909,9e-05,22.93332]
[1776627686495,45.34,75038.62,0.3,-0.75907,9e-05,22.93432]
[1776627688145,45.34,75038.05,0.3,-0.75913,9e-05,22.93117]
[1776627688193,45.34,75038.05,0.3,-0.75913,9e-05,22.93117]
[1776627688312,45.34,75038.05,0.3,-0.75913,9e-05,22.93117]
[1776627689463,45.34,75039.28,0.3,-0.75902,9e-05,22.93728]
[1776627689516,45.34,75040.35,0.3,-0.75892,9e-05,22.94255]
[1776627690587,45.34,75040.35,0.3,-0.75892,9e-05,22.94255]
[1776627695347,45.33,75041.54,0.3,-0.75885,9e-05,22.9443]
[1776627695399,45.33,75041.54,0.3,-0.75885,9e-05,22.9443]
[1776627695450,45.33,75041.54,0.3,-0.75885,9e-05,22.9443]
[1776627697939,45.33,75044.39,0.3,-0.7586,9e-05,22.95824]
[1776627697990,45.33,75044.39,0.3,-0.7586,9e-05,22.95824]
[1776627698037,45.33,75048.84,0.3,-0.75819,9e-05,22.98056]
[1776627698195,45.33,75048.84,0.3,-0.75819,9e-05,22.98056]
[1776627698583,45.33,75048.37,0.3,-0.75824,9e-05,22.97815]
[1776627701604,45.33,75040.41,0.3,-0.759,9e-05,22.93648]
[1776627702393,45.33,75040.41,0.3,-0.759,9e-05,22.93648]
[1776627702444,45.33,75040.41,0.3,-0.759,9e-05,22.93648]
[1776627702452,45.33,75040.41,0.3,-0.759,9e-05,22.93648]
[1776627702793,45.33,75040.41,0.3,-0.759,9e-05,22.93648]
[1776627702942,45.33,75040.41,0.3,-0.759,9e-05,22.93648]
[1776627702950,45.33,75040.41,0.3,-0.759,9e-05,22.93648]
[1776627703034,45.33,75043.69,0.3,-0.7587,9e-05,22.95286]
[1776627703618,45.33,75051.07,0.3,-0.75801,9e-05,22.99074]
[1776627705633,45.32,75054.64,0.3,-0.75769,9e-05,23.00846]
[1776627707306,45.32,75055.24,0.3,-0.75764,9e-05,23.01124]
[1776627707359,45.32,75055.24,0.3,-0.75764,9e-05,23.01124]
[1776627707439,45.32,75055.24,0.3,-0.75764,9e-05,23.01124]
[1776627708142,45.32,75055.46,0.3,-0.75762,9e-05,23.01207]
[1776627708189,45.32,75055.46,0.3,-0.75762,9e-05,23.01207]
[1776627708288,45.32,75055.46,0.3,-0.75763,9e-05,23.01177]
[1776627713358,45.32,75055.46,0.3,-0.75763,9e-05,23.01177]
[1776627714614,45.31,75053.32,0.3,-0.75786,9e-05,22.99932]
[1776627714665,45.31,75053.32,0.3,-0.75786,9e-05,22.99932]
[1776627714689,45.31,75053.32,0.3,-0.75786,9e-05,22.99932]
[1776627715918,45.31,75053.07,0.3,-0.75789,9e-05,22.99775]
[1776627715942,45.31,75053.07,0.3,-0.75789,9e-05,22.99775]
[1776627716057,45.31,75053.07,0.3,-0.75789,9e-05,22.99775]
[1776627716019,45.31,75063.15,0.3,-0.75695,9e-05,23.04882]
[1776627716288,45.31,75063.15,0.3,-0.75695,9e-05,23.04882]
[1776627716447,45.31,75063.15,0.3,-0.75695,9e-05,23.04882]
[1776627716710,45.31,75061.49,0.3,-0.75711,9e-05,23.04032]
[1776627717717,45.31,75061.33,0.3,-0.75713,9e-05,23.03917]
[1776627719977,45.31,75059.35,0.3,-0.75732,9e-05,23.02869]
[1776627720026,45.31,75059.35,0.3,-0.75732,9e-05,23.02869]
[1776627720198,45.31,75058.83,0.3,-0.75738,9e-05,23.02538]
[1776627721535,45.31,75058.58,0.3,-0.75741,9e-05,23.0241]
[1776627721587,45.31,75058.58,0.3,-0.75741,9e-05,23.0241]
[1776627721696,45.31,75058.58,0.3,-0.75741,9e-05,23.0241]
[1776627721745,45.3,75058.51,0.3,-0.75742,9e-05,23.02343]
[1776627726779,45.3,75059.7,0.3,-0.75734,9e-05,23.02795]
[1776627736850,45.29,75058.91,0.3,-0.75747,9e-05,23.02072]
[1776627738422,45.29,75055.92,0.3,-0.75776,9e-05,23.00507]
[1776627738474,45.29,75055.92,0.3,-0.75776,9e-05,23.00507]
[1776627738698,45.29,75055.92,0.3,-0.75776,9e-05,23.00507]
[1776627739390,45.28,75054.84,0.3,-0.75787,9e-05,22.99891]
[1776627739437,45.28,75054.84,0.3,-0.75787,9e-05,22.99891]
[1776627739870,45.28,75054.57,0.3,-0.7579,9e-05,22.99723]
[1776627745029,45.28,75054.71,0.3,-0.75791,9e-05,22.99706]
[1776627745446,45.28,75054.04,0.3,-0.75798,9e-05,22.99303]
[1776627745498,45.28,75054.04,0.3,-0.75798,9e-05,22.99303]
[1776627745697,45.28,75054.04,0.3,-0.75798,9e-05,22.99303]
[1776627745942,45.28,75053.42,0.3,-0.75805,9e-05,22.98956]
[1776627750488,45.27,75052.69,0.3,-0.75813,9e-05,22.98494]
[1776627751574,45.27,75049.8,0.3,-0.75841,9e-05,22.96952]
[1776627751626,45.27,75049.8,0.3,-0.75841,9e-05,22.96952]
[1776627751696,45.27,75049.8,0.3,-0.75841,9e-05,22.96952]
[1776627751986,45.27,75049.28,0.3,-0.75849,9e-05,22.96312]
[1776627757021,45.26,75049.42,0.3,-0.7585,9e-05,22.96251]
[1776627765078,45.26,75049.57,0.3,-0.75853,9e-05,22.96118]
[1776627766362,45.26,75049.76,0.3,-0.75852,9e-05,22.96189]
[1776627766409,45.26,75049.76,0.3,-0.75852,9e-05,22.96189]
[1776627766437,45.26,75049.76,0.3,-0.75852,9e-05,22.96189]
[1776627767091,45.25,75056.21,0.3,-0.75792,9e-05,22.99477]
[1776627772127,45.25,75052.09,0.3,-0.75833,9e-05,22.97215]
[1776627779176,45.24,75050.82,0.3,-0.75848,9e-05,22.96387]
[1776627784211,45.24,75048.25,0.3,-0.75875,9e-05,22.94954]
[1776627789245,45.23,75048.02,0.3,-0.75879,9e-05,22.9473]
[1776627799316,45.23,75048.02,0.3,-0.75883,9e-05,22.9453]
[1776627804351,45.22,75048.42,0.3,-0.75881,9e-05,22.94642]
[1776627809386,45.22,75047.43,0.3,-0.75892,9e-05,22.94043]
[1776627811401,45.22,75034.78,0.3,-0.76013,9e-05,22.8714]
[1776627812407,45.22,75027.82,0.3,-0.76078,9e-05,22.83529]
[1776627814422,45.22,75026.24,0.3,-0.76094,9e-05,22.82688]
[1776627818452,45.21,75036.04,0.3,-0.76003,9e-05,22.87702]
[1776627823487,45.21,75035.46,0.3,-0.7601,9e-05,22.87315]
[1776627827515,45.21,75031.55,0.3,-0.76048,9e-05,22.85232]
[1776627832550,45.21,75029.25,0.3,-0.76071,9e-05,22.83978]
[1776627837586,45.2,75027.2,0.3,-0.76091,9e-05,22.8286]
[1776627842624,45.2,75026.22,0.3,-0.76101,9e-05,22.82302]
[1776627846652,45.2,75019.12,0.3,-0.76168,9e-05,22.78593]
[1776627851687,45.2,75018.87,0.3,-0.76171,9e-05,22.78437]
[1776627856722,45.2,75012.05,0.3,-0.76235,9e-05,22.74875]
[1776627861757,45.2,75011.59,0.3,-0.76239,9e-05,22.74631]
[1776627864778,45.2,75017.62,0.3,-0.76183,9e-05,22.77749]
[1776627865784,45.2,75022.94,0.3,-0.76134,9e-05,22.80498]
[1776627869813,45.2,75010.21,0.3,-0.76253,9e-05,22.73865]
[1776627870820,45.2,75005.1,0.3,-0.763,9e-05,22.7121]
[1776627871827,45.2,74999.9,0.3,-0.76351,9e-05,22.68162]
[1776627877869,45.2,74999.69,0.3,-0.76352,9e-05,22.68078]
[1776627883913,45.2,75003.87,0.3,-0.76313,9e-05,22.70273]
[1776627888948,45.2,75004.82,0.3,-0.76304,9e-05,22.70773]
[1776627893982,45.2,75004.79,0.3,-0.76304,9e-05,22.70759]
[1776627898011,45.2,74998.1,0.3,-0.76366,9e-05,22.67284]
[1776627899018,45.2,74994.09,0.3,-0.76404,9e-05,22.65198]
[1776627901032,45.2,74994.47,0.3,-0.764,9e-05,22.65406]
[1776627902043,45.2,74999.65,0.3,-0.76352,9e-05,22.68106]
[1776627907080,45.2,74999.59,0.3,-0.76352,9e-05,22.68091]
[1776627912115,45.2,74998.59,0.3,-0.76361,9e-05,22.67584]
[1776627914129,45.2,74994.48,0.3,-0.76399,9e-05,22.65453]
[1776627919165,45.2,74995.09,0.3,-0.76393,9e-05,22.65792]
[1776627921179,45.2,75002.41,0.3,-0.76325,9e-05,22.69604]
[1776627926214,45.2,75002.32,0.3,-0.76326,9e-05,22.6955]
[1776627933292,45.2,75002.02,0.3,-0.76331,9e-05,22.69034]
[1776627935306,45.2,75007.08,0.3,-0.76284,9e-05,22.71657]
[1776627940341,45.2,75009.25,0.3,-0.76265,9e-05,22.72754]
[1776627945376,45.2,75006.53,0.3,-0.76291,9e-05,22.71311]
[1776627946383,45.2,74998.7,0.3,-0.76363,9e-05,22.67238]
[1776627948397,45.2,75003.59,0.3,-0.76318,9e-05,22.69778]
[1776627951419,45.2,75008.14,0.3,-0.76276,9e-05,22.72135]
[1776627952426,45.2,75012.55,0.3,-0.76235,9e-05,22.74419]
[1776627957462,45.2,75014.18,0.3,-0.7622,9e-05,22.75227]
[1776627962497,45.2,75013.94,0.3,-0.76223,9e-05,22.75066]
[1776627967540,45.19,75015.92,0.3,-0.76206,9e-05,22.76057]
[1776627968544,45.19,75031.85,0.3,-0.76057,9e-05,22.84295]
[1776627969552,45.19,75033.24,0.3,-0.76045,9e-05,22.84997]
[1776627975594,45.19,75034.69,0.3,-0.76033,9e-05,22.85643]
[1776627981636,45.19,75034.48,0.3,-0.76037,9e-05,22.85439]
[1776627987678,45.18,75034.36,0.3,-0.7604,9e-05,22.8529]
[1776627991706,45.18,75053.79,0.3,-0.75861,9e-05,22.94923]
[1776627992713,45.18,75055.69,0.3,-0.75843,9e-05,22.95887]
[1776627993720,45.18,75044.61,0.3,-0.75948,9e-05,22.90161]
[1776627994727,45.18,75045.36,0.3,-0.75941,9e-05,22.90538]
[1776627999762,45.18,75046.26,0.3,-0.75933,9e-05,22.90945]
[1776628004797,45.18,75044.32,0.3,-0.75953,9e-05,22.89883]
[1776628008825,45.17,75040.51,0.3,-0.75989,9e-05,22.87871]
[1776628014866,45.17,75040.11,0.3,-0.75994,9e-05,22.87615]
[1776628019904,45.17,75041.95,0.3,-0.75977,9e-05,22.8853]
[1776628022924,45.17,75047.12,0.3,-0.7593,9e-05,22.91172]
[1776628027959,45.17,75046.62,0.3,-0.75935,9e-05,22.90859]
[1776628032995,45.17,75048.44,0.3,-0.75919,9e-05,22.91739]
[1776628038030,45.16,75050.11,0.3,-0.75905,9e-05,22.92534]
[1776628043065,45.16,75049.3,0.3,-0.75914,9e-05,22.92045]
[1776628048100,45.16,75046.96,0.3,-0.75937,9e-05,22.90767]
[1776628053141,45.16,75045.05,0.3,-0.75959,9e-05,22.89371]
[1776628055155,45.15,75039.07,0.3,-0.76015,9e-05,22.86259]
[1776628058176,45.15,75026.91,0.3,-0.7613,9e-05,22.79925]
[1776628060190,45.15,75023.21,0.3,-0.76165,9e-05,22.77983]
[1776628063211,45.15,75031.67,0.3,-0.76086,9e-05,22.82346]
[1776628064217,45.15,75035.83,0.3,-0.76047,9e-05,22.84481]
[1776628069257,45.15,75034.67,0.3,-0.76059,9e-05,22.8382]
[1776628072278,45.15,75039.09,0.3,-0.76019,9e-05,22.86072]
[1776628077313,45.14,75041.35,0.3,-0.75999,9e-05,22.87168]
[1776628083355,45.14,75038.66,0.3,-0.76026,9e-05,22.85694]
[1776628084362,45.14,75034.77,0.3,-0.76062,9e-05,22.83669]
[1776628089398,45.14,75031.34,0.3,-0.76095,9e-05,22.81853]
[1776628094433,45.14,75033.94,0.3,-0.76072,9e-05,22.83161]
[1776628099468,45.14,75034.9,0.3,-0.76063,9e-05,22.83618]
[1776628106517,45.13,75035.09,0.3,-0.76063,9e-05,22.83659]
[1776628117594,45.13,75036.24,0.3,-0.76056,9e-05,22.83818]
[1776628122629,45.13,75036.05,0.3,-0.76059,9e-05,22.83681]
[1776628127664,45.13,75036.2,0.3,-0.76058,9e-05,22.83722]
[1776628136727,45.13,75036.31,0.3,-0.76058,9e-05,22.83715]
[1776628140755,45.12,75020.0,0.3,-0.76211,9e-05,22.75231]
[1776628141762,45.12,75013.81,0.3,-0.76269,9e-05,22.72017]
[1776628146796,45.13,75012.26,0.3,-0.76282,9e-05,22.71236]
[1776628151832,45.13,75010.99,0.3,-0.76294,9e-05,22.70606]
[1776628157299,45.13,75009.3,0.3,-0.76309,9e-05,22.69757]
[1776628162909,45.13,75010.02,0.3,-0.76301,9e-05,22.70168]
[1776628167944,45.13,75013.14,0.3,-0.76272,9e-05,22.71817]
[1776628174993,45.13,75012.09,0.3,-0.76284,9e-05,22.70952]
[1776628180028,45.13,75010.63,0.3,-0.76297,9e-05,22.70215]
[1776628185063,45.13,75010.75,0.3,-0.76295,9e-05,22.70303]
[1776628191105,45.13,75008.99,0.3,-0.76311,9e-05,22.6942]
[1776628197147,45.14,75008.99,0.3,-0.7631,9e-05,22.69453]
[1776628202182,45.14,75009.49,0.3,-0.76305,9e-05,22.69738]
[1776628204198,45.14,75013.39,0.3,-0.76269,9e-05,22.71775]
[1776628209240,45.14,75013.52,0.3,-0.76267,9e-05,22.71855]
[1776628215285,45.14,75018.36,0.3,-0.76222,9e-05,22.7438]
[1776628216290,45.14,75028.26,0.3,-0.76129,9e-05,22.79517]
[1776628218306,45.14,75029.51,0.3,-0.76118,9e-05,22.80158]
[1776628219313,45.14,75023.96,0.3,-0.7617,9e-05,22.77274]
[1776628220320,45.14,75017.97,0.3,-0.76226,9e-05,22.74159]
[1776628222334,45.14,75017.23,0.3,-0.76233,9e-05,22.73771]
[1776628227369,45.14,75018.91,0.3,-0.76217,9e-05,22.74642]
[1776628234418,45.14,75018.77,0.3,-0.76221,9e-05,22.74212]
[1776628239453,45.14,75016.51,0.3,-0.76242,9e-05,22.73032]
[1776628243481,45.14,75020.53,0.3,-0.76205,9e-05,22.75116]
[1776628246501,45.14,75025.8,0.3,-0.76156,9e-05,22.7784]
[1776628251537,45.13,75027.92,0.3,-0.76137,9e-05,22.78908]
[1776628256571,45.13,75027.01,0.3,-0.76146,9e-05,22.78409]
[1776628262614,45.13,75026.64,0.3,-0.7615,9e-05,22.78196]
[1776628266644,45.13,75014.62,0.3,-0.76262,9e-05,22.71945]
[1776628267651,45.13,75006.48,0.3,-0.76337,9e-05,22.67716]
[1776628272686,45.13,75005.33,0.3,-0.76347,9e-05,22.67159]
[1776628277670,45.14,74995.22,0.3,-0.7644,9e-05,22.61938]
[1776628282761,45.14,74994.47,0.3,-0.76446,9e-05,22.61612]
[1776628287797,45.14,74987.8,0.3,-0.76507,9e-05,22.58199]
[1776628292832,45.14,74983.63,0.3,-0.76546,9e-05,22.55761]
[1776628297867,45.15,74980.19,0.3,-0.76576,9e-05,22.54054]
[1776628302902,45.15,74983.81,0.3,-0.76541,9e-05,22.5604]
[1776628307937,45.15,74982.89,0.3,-0.76548,9e-05,22.55639]
[1776628312972,45.16,74979.33,0.3,-0.76579,9e-05,22.53863]
[1776628314986,45.16,74984.45,0.3,-0.76531,9e-05,22.56571]
[1776628320023,45.16,74983.94,0.3,-0.76534,9e-05,22.56379]
[1776628325058,45.16,74989.9,0.3,-0.76478,9e-05,22.59561]
[1776628330093,45.16,74998.76,0.3,-0.76395,9e-05,22.64223]
[1776628334121,45.16,74992.4,0.3,-0.76454,9e-05,22.60928]
[1776628339156,45.17,74990.94,0.3,-0.76466,9e-05,22.60213]
[1776628344191,45.17,74991.41,0.3,-0.76461,9e-05,22.60501]
[1776628350234,45.17,74991.33,0.3,-0.76461,9e-05,22.60507]
[1776628355271,45.17,74991.54,0.3,-0.76461,9e-05,22.60307]
[1776628361311,45.17,74991.47,0.3,-0.7646,9e-05,22.60314]
[1776628366346,45.17,74991.1,0.3,-0.76463,9e-05,22.60157]
[1776628369367,45.17,74985.46,0.3,-0.76515,9e-05,22.57238]
[1776628375409,45.18,74982.91,0.3,-0.76537,9e-05,22.55976]
[1776628380444,45.18,74981.01,0.3,-0.76554,9e-05,22.55045]
[1776628382459,45.18,74992.71,0.3,-0.76445,9e-05,22.61173]
[1776628384473,45.18,74992.29,0.3,-0.76448,9e-05,22.60974]
[1776628389508,45.18,74993.89,0.3,-0.76433,9e-05,22.61842]
[1776628395550,45.18,74995.9,0.3,-0.76413,9e-05,22.62933]
[1776628398572,45.18,74992.05,0.3,-0.76449,9e-05,22.60945]
[1776628404614,45.19,74991.3,0.3,-0.76455,9e-05,22.60605]
[1776628409649,45.19,74989.96,0.3,-0.76466,9e-05,22.59953]
[1776628414684,45.19,74989.79,0.3,-0.76469,9e-05,22.59568]
[1776628416698,45.19,75000.28,0.3,-0.76372,9e-05,22.6505]
[1776628417705,45.19,74996.64,0.3,-0.76405,9e-05,22.6316]
[1776628419718,45.19,74991.61,0.3,-0.76452,9e-05,22.60555]
[1776628426769,45.19,74993.7,0.3,-0.76431,9e-05,22.61709]
[1776628431804,45.2,74996.41,0.3,-0.76405,9e-05,22.63157]
[1776628436838,45.2,74995.81,0.3,-0.7641,9e-05,22.62879]
[1776628450936,45.2,74995.65,0.3,-0.7641,9e-05,22.62895]
[1776628457986,45.2,74995.84,0.3,-0.76407,9e-05,22.63046]
[1776628463021,45.2,74995.99,0.3,-0.76405,9e-05,22.63161]
[1776628467049,45.2,74990.18,0.3,-0.76458,9e-05,22.60166]
[1776628468055,45.2,74980.06,0.3,-0.76552,9e-05,22.54901]
[1776628469063,45.21,74979.82,0.3,-0.76554,9e-05,22.54793]
[1776628474098,45.21,74980.82,0.3,-0.76545,9e-05,22.55051]
[1776628479134,45.21,74980.93,0.3,-0.76542,9e-05,22.55194]
[1776628481148,45.21,74976.59,0.3,-0.76582,9e-05,22.52964]
[1776628484170,45.21,74967.14,0.3,-0.76668,9e-05,22.48091]
[1776628489234,45.22,74967.35,0.3,-0.76664,9e-05,22.48305]
[1776628490318,45.22,74966.83,0.3,-0.76668,9e-05,22.48059]
[1776628490371,45.22,74966.83,0.3,-0.76668,9e-05,22.48059]
[1776628490442,45.22,74966.83,0.3,-0.76668,9e-05,22.48059]
[1776628497261,45.23,74965.2,0.3,-0.76679,9e-05,22.47421]
[1776628502296,45.23,74963.51,0.3,-0.76692,9e-05,22.46678]
[1776628507331,45.24,74964.48,0.3,-0.76681,9e-05,22.47324]
[1776628513387,45.24,74961.99,0.3,-0.76701,9e-05,22.46187]
[1776628514392,45.24,74928.89,0.3,-0.77004,9e-05,22.28863]
[1776628515395,45.25,74923.76,0.3,-0.7705,9e-05,22.26214]
[1776628517579,45.25,74923.76,0.3,-0.7705,9e-05,22.26214]
[1776628517672,45.25,74923.63,0.3,-0.77049,9e-05,22.26249]
[1776628519485,45.25,74924.1,0.3,-0.77044,9e-05,22.26548]
[1776628519552,45.25,74927.98,0.3,-0.77007,9e-05,22.28638]
[1776628521478,45.25,74929.39,0.3,-0.76994,9e-05,22.29427]
[1776628527095,45.26,74928.85,0.3,-0.76995,9e-05,22.29329]
[1776628534531,45.28,74928.85,0.3,-0.76989,9e-05,22.29439]
[1776628540573,45.29,74929.96,0.3,-0.76974,9e-05,22.30288]
[1776628545608,45.29,74929.72,0.3,-0.76972,9e-05,22.30375]
[1776628550643,45.3,74933.81,0.3,-0.76931,9e-05,22.32729]
[1776628551650,45.3,74937.56,0.3,-0.76896,9e-05,22.34736]
[1776628556685,45.31,74938.76,0.3,-0.76881,9e-05,22.35548]
[1776628562726,45.32,74940.03,0.3,-0.76865,9e-05,22.36462]
[1776628569776,45.33,74944.56,0.3,-0.76819,9e-05,22.39068]
[1776628573804,45.33,74948.89,0.3,-0.76777,9e-05,22.4146]
[1776628576825,45.33,74957.82,0.3,-0.76694,9e-05,22.4621]
[1776628577836,45.34,74962.02,0.3,-0.76655,9e-05,22.48424]
[1776628578841,45.34,74966.87,0.3,-0.7661,9e-05,22.50973]
[1776628584883,45.34,74966.99,0.3,-0.76606,9e-05,22.51152]
[1776628589934,45.34,74967.09,0.3,-0.76604,9e-05,22.51263]
[1776628596966,45.35,74967.02,0.3,-0.76604,9e-05,22.51058]
[1776628602002,45.35,74969.15,0.3,-0.76582,9e-05,22.5227]
[1776628607039,45.36,74971.04,0.3,-0.76563,9e-05,22.53351]
[1776628608046,45.36,74981.84,0.3,-0.76463,9e-05,22.58982]
[1776628609053,45.36,74987.06,0.3,-0.76415,9e-05,22.61702]
[1776628615095,45.36,74989.52,0.3,-0.76391,9e-05,22.63022]
[1776628621137,45.36,74988.98,0.3,-0.76396,9e-05,22.62772]
[1776628622144,45.36,74985.05,0.3,-0.76432,9e-05,22.60737]
[1776628624157,45.36,74973.68,0.3,-0.76537,9e-05,22.54844]
[1776628625165,45.36,74971.49,0.3,-0.76556,9e-05,22.53717]
[1776628631207,45.36,74971.47,0.3,-0.76555,9e-05,22.53791]
[1776628636242,45.37,74969.84,0.3,-0.76569,9e-05,22.53012]
[1776628641277,45.37,74969.48,0.3,-0.76571,9e-05,22.52899]
[1776628646312,45.37,74968.3,0.3,-0.7658,9e-05,22.52361]
[1776628651347,45.37,74970.44,0.3,-0.76561,9e-05,22.53203]
[1776628658396,45.38,74973.26,0.3,-0.76534,9e-05,22.5476]
[1776628662423,45.38,74978.83,0.3,-0.76481,9e-05,22.57701]
[1776628663431,45.38,74984.96,0.3,-0.76425,9e-05,22.60892]
[1776628666452,45.38,74988.91,0.3,-0.76388,9e-05,22.62956]
[1776628673501,45.38,74987.21,0.3,-0.76403,9e-05,22.621]
[1776628678537,45.38,74987.1,0.3,-0.76404,9e-05,22.62064]
[1776628683572,45.38,74989.26,0.3,-0.76383,9e-05,22.63204]
[1776628688607,45.38,74989.9,0.3,-0.76377,9e-05,22.63549]
[1776628693642,45.38,74990.87,0.3,-0.76368,9e-05,22.64061]
[1776628699684,45.38,74991.62,0.3,-0.76361,9e-05,22.64458]
[1776628704719,45.38,74994.77,0.3,-0.76332,9e-05,22.66092]
[1776628710760,45.38,74993.04,0.3,-0.76348,9e-05,22.65192]
[1776628715796,45.38,74994.22,0.3,-0.76339,9e-05,22.65451]
[1776628723852,45.38,74994.53,0.3,-0.76337,9e-05,22.65597]
[1776628728889,45.38,74992.74,0.3,-0.76353,9e-05,22.6466]
[1776628733925,45.38,74994.91,0.3,-0.76334,9e-05,22.65775]
[1776628740974,45.38,74995.19,0.3,-0.76331,9e-05,22.65907]
[1776628746009,45.38,74994.84,0.3,-0.76335,9e-05,22.65719]
[1776628750039,45.38,74999.38,0.3,-0.76293,9e-05,22.68064]
[1776628751046,45.38,75006.39,0.3,-0.76228,9e-05,22.71684]
[1776628755074,45.38,75009.16,0.3,-0.76203,9e-05,22.73082]
[1776628760108,45.38,75009.21,0.3,-0.76203,9e-05,22.73062]
[1776628765144,45.38,75009.48,0.3,-0.76201,9e-05,22.73156]
[1776628770178,45.38,75010.03,0.3,-0.76197,9e-05,22.73398]
[1776628775213,45.37,75010.99,0.3,-0.76191,9e-05,22.7351]
[1776628780250,45.37,75010.52,0.3,-0.76196,9e-05,22.73229]
[1776628785284,45.37,75008.77,0.3,-0.76213,9e-05,22.72287]
[1776628788304,45.37,75001.37,0.3,-0.76282,9e-05,22.68443]
[1776628791328,45.37,74995.28,0.3,-0.76339,9e-05,22.65285]
[1776628796363,45.37,74990.67,0.3,-0.76381,9e-05,22.629]
[1776628801404,45.37,74987.44,0.3,-0.76411,9e-05,22.61238]
[1776628806437,45.37,74975.22,0.3,-0.76524,9e-05,22.54908]
[1776628807444,45.37,74973.83,0.3,-0.76536,9e-05,22.54196]
[1776628810465,45.37,74969.25,0.3,-0.76578,9e-05,22.5185]
[1776628812479,45.37,74958.62,0.3,-0.76675,9e-05,22.46346]
[1776628817515,45.38,74959.13,0.3,-0.76668,9e-05,22.46713]
[1776628819529,45.38,74963.93,0.3,-0.76623,9e-05,22.49252]
[1776628820536,45.38,74978.28,0.3,-0.76491,9e-05,22.56729]
[1776628821543,45.38,74979.3,0.3,-0.76481,9e-05,22.57268]
[1776628826578,45.38,74978.91,0.3,-0.76484,9e-05,22.57104]
[1776628831613,45.38,74980.35,0.3,-0.76472,9e-05,22.57548]
[1776628839669,45.39,74980.6,0.3,-0.76469,9e-05,22.57746]
[1776628844704,45.39,74981.17,0.3,-0.76463,9e-05,22.58083]
[1776628846718,45.39,74977.47,0.3,-0.76497,9e-05,22.56178]
[1776628847725,45.39,74968.25,0.3,-0.76581,9e-05,22.51398]
[1776628848737,45.39,74965.58,0.3,-0.76606,9e-05,22.50025]
[1776628849741,45.39,74972.9,0.3,-0.76538,9e-05,22.53848]
[1776628852763,45.39,74967.49,0.3,-0.76587,9e-05,22.51074]
[1776628857799,45.39,74966.31,0.3,-0.76596,9e-05,22.50543]
[1776628862835,45.4,74959.1,0.3,-0.76661,9e-05,22.46873]
[1776628864848,45.4,74955.46,0.3,-0.76694,9e-05,22.4502]
[1776628869883,45.4,74954.83,0.3,-0.76697,9e-05,22.44807]
[1776628874918,45.41,74944.64,0.3,-0.76789,9e-05,22.39612]
[1776628876168,45.41,74939.6,0.3,-0.76834,9e-05,22.37035]
[1776628881969,45.41,74937.01,0.3,-0.76854,9e-05,22.35844]
[1776628883981,45.42,74917.85,0.3,-0.77028,9e-05,22.25885]
[1776628884989,45.42,74909.54,0.3,-0.77103,9e-05,22.21563]
[1776628885996,45.42,74916.78,0.3,-0.77036,9e-05,22.25404]
[1776628887852,45.42,74918.19,0.3,-0.77023,9e-05,22.26161]
[1776628888013,45.42,74908.95,0.3,-0.77107,9e-05,22.2133]
[1776628889756,45.42,74908.08,0.3,-0.77115,9e-05,22.20887]
[1776628890026,45.42,74904.95,0.3,-0.77143,9e-05,22.19262]
[1776628891033,45.42,74895.96,0.3,-0.77226,9e-05,22.14209]
[1776628892839,45.42,74893.84,0.3,-0.77246,9e-05,22.13098]
[1776628893048,45.42,74881.74,0.3,-0.77355,9e-05,22.06737]
[1776628894054,45.42,74875.98,0.3,-0.77407,9e-05,22.03712]
[1776628895062,45.42,74871.91,0.3,-0.77443,9e-05,22.01582]
[1776628897075,45.42,74874.84,0.3,-0.77416,9e-05,22.03171]
[1776628898083,45.43,74869.15,0.3,-0.77467,9e-05,22.00191]
[1776628902111,45.43,74874.36,0.3,-0.77418,9e-05,22.03056]
[1776628907151,45.43,74873.72,0.3,-0.77422,9e-05,22.02825]
[1776628912186,45.44,74873.06,0.3,-0.77426,9e-05,22.02585]
[1776628913193,45.44,74876.92,0.3,-0.7739,9e-05,22.04642]
[1776628914200,45.44,74870.79,0.3,-0.77445,9e-05,22.01429]
[1776628915207,45.44,74864.88,0.3,-0.77498,9e-05,21.98333]
[1776628919555,45.44,74862.69,0.3,-0.77516,9e-05,21.97284]
[1776628919558,45.44,74862.69,0.3,-0.77516,9e-05,21.97284]
[1776628919693,45.44,74862.69,0.3,-0.77516,9e-05,21.97284]
[1776628921253,45.44,74856.95,0.3,-0.77567,9e-05,21.94306]
[1776628926288,45.45,74853.89,0.3,-0.77592,9e-05,21.92812]
[1776628929309,45.45,74857.95,0.3,-0.77555,9e-05,21.94966]
[1776628931324,45.45,74843.9,0.3,-0.77682,9e-05,21.87516]
[1776628932331,45.45,74847.37,0.3,-0.77651,9e-05,21.89339]
[1776628937394,45.45,74849.46,0.3,-0.77634,9e-05,21.90364]
[1776628942404,45.44,74849.63,0.3,-0.77634,9e-05,21.90368]
[1776628945982,45.44,74843.52,0.3,-0.77689,9e-05,21.87101]
[1776628946432,45.44,74836.47,0.3,-0.77752,9e-05,21.83352]
[1776628948602,45.44,74824.38,0.3,-0.77861,9e-05,21.76929]
[1776628950033,45.44,74824.38,0.3,-0.77861,9e-05,21.76929]
[1776628950138,45.44,74824.38,0.3,-0.77861,9e-05,21.76929]
[1776628950205,45.44,74814.24,0.3,-0.77951,9e-05,21.71528]
[1776628950489,45.44,74814.67,0.3,-0.77947,9e-05,21.71761]
[1776628951497,45.44,74808.06,0.3,-0.78009,9e-05,21.67898]
[1776628954140,45.44,74808.96,0.3,-0.78,9e-05,21.68385]
[1776628956532,45.44,74800.2,0.3,-0.78078,9e-05,21.63757]
[1776628958546,45.44,74793.77,0.3,-0.78134,9e-05,21.60358]
[1776628961567,45.44,74802.27,0.3,-0.78058,9e-05,21.64942]
[1776628962574,45.45,74807.51,0.3,-0.78011,9e-05,21.67744]
[1776628965595,45.45,74813.86,0.3,-0.77954,9e-05,21.71148]
[1776628970442,45.45,74818.05,0.3,-0.77916,9e-05,21.73389]
[1776628974553,45.45,74819.66,0.3,-0.77902,9e-05,21.74244]
[1776628976682,45.45,74801.49,0.3,-0.78064,9e-05,21.64587]
[1776628977689,45.45,74796.18,0.3,-0.78111,9e-05,21.6177]
[1776628981718,45.45,74791.33,0.3,-0.78152,9e-05,21.5925]
[1776628983732,45.45,74781.49,0.3,-0.78239,9e-05,21.54036]
[1776628984747,45.45,74771.15,0.3,-0.7833,9e-05,21.48536]
[1776628985754,45.45,74780.62,0.3,-0.78246,9e-05,21.53626]
[1776628986761,45.45,74783.26,0.3,-0.78222,9e-05,21.55061]
[1776628988775,45.45,74787.94,0.3,-0.7818,9e-05,21.57601]
[1776628990792,45.46,74796.18,0.3,-0.78106,9e-05,21.62033]
[1776628993810,45.46,74810.06,0.3,-0.77982,9e-05,21.69463]
[1776628994817,45.46,74801.12,0.3,-0.78061,9e-05,21.64712]
[1776628996831,45.46,74783.97,0.3,-0.78213,9e-05,21.55594]
[1776628998362,45.46,74783.72,0.3,-0.78214,9e-05,21.55506]
[1776629000473,45.46,74785.15,0.3,-0.78202,9e-05,21.56269]
[1776629002471,45.46,74786.16,0.3,-0.78192,9e-05,21.56852]
[1776629003423,45.46,74786.28,0.3,-0.7819,9e-05,21.56937]
[1776629003427,45.46,74786.28,0.3,-0.7819,9e-05,21.56937]
[1776629003439,45.46,74786.28,0.3,-0.7819,9e-05,21.56937]
[1776629003466,45.46,74786.35,0.3,-0.78189,9e-05,21.57018]
[1776629004890,45.46,74774.05,0.3,-0.78297,9e-05,21.50474]
[1776629005893,45.46,74755.5,0.3,-0.7846,9e-05,21.40581]
[1776629006901,45.47,74753.07,0.3,-0.78481,9e-05,21.39321]
[1776629008811,45.47,74752.31,0.3,-0.78487,9e-05,21.38956]
[1776629010471,45.47,74755.04,0.3,-0.78462,9e-05,21.40461]
[1776629010936,45.47,74763.7,0.3,-0.78385,9e-05,21.45177]
[1776629016889,45.49,74763.06,0.3,-0.78385,9e-05,21.44908]
[1776629016941,45.49,74763.06,0.3,-0.78385,9e-05,21.44908]
[1776629017193,45.49,74763.06,0.3,-0.78385,9e-05,21.44908]
[1776629018992,45.49,74769.89,0.3,-0.78322,9e-05,21.4873]
[1776629019999,45.49,74778.19,0.3,-0.78248,9e-05,21.53192]
[1776629021005,45.49,74785.83,0.3,-0.7818,9e-05,21.57291]
[1776629025476,45.5,74792.6,0.3,-0.78119,9e-05,21.60996]
[1776629026176,45.5,74792.6,0.3,-0.78119,9e-05,21.60996]
[1776629026554,45.5,74792.6,0.3,-0.78119,9e-05,21.60996]
[1776629029062,45.5,74775.94,0.3,-0.78265,9e-05,21.52172]
[1776629030310,45.5,74775.94,0.3,-0.78265,9e-05,21.52172]
[1776629030387,45.5,74775.18,0.3,-0.78271,9e-05,21.5182]
[1776629032083,45.5,74780.9,0.3,-0.7822,9e-05,21.54898]
[1776629033097,45.5,74788.27,0.3,-0.78154,9e-05,21.5885]
[1776629035106,45.5,74791.64,0.3,-0.78124,9e-05,21.60685]
[1776629040142,45.51,74794.78,0.3,-0.78094,9e-05,21.62435]
[1776629043162,45.51,74783.85,0.3,-0.7819,9e-05,21.56658]
[1776629045177,45.51,74781.26,0.3,-0.78213,9e-05,21.55312]
[1776629048200,45.51,74772.29,0.3,-0.78291,9e-05,21.50593]
[1776629049207,45.51,74767.28,0.3,-0.78335,9e-05,21.4794]
[1776629049714,45.51,74767.28,0.3,-0.78335,9e-05,21.4794]
[1776629050040,45.51,74767.28,0.3,-0.78335,9e-05,21.4794]
[1776629050198,45.51,74767.28,0.3,-0.78335,9e-05,21.4794]
[1776629050215,45.51,74773.43,0.3,-0.7828,9e-05,21.51251]
[1776629054862,45.52,74776.28,0.3,-0.78252,9e-05,21.52905]
[1776629054907,45.52,74776.28,0.3,-0.78252,9e-05,21.52905]
[1776629054936,45.52,74776.28,0.3,-0.78252,9e-05,21.52905]
[1776629055250,45.52,74775.58,0.3,-0.78259,9e-05,21.52531]
[1776629059557,45.52,74770.42,0.3,-0.78302,9e-05,21.49905]
[1776629061297,45.52,74758.72,0.3,-0.78404,9e-05,21.43685]
[1776629062304,45.52,74758.92,0.3,-0.78401,9e-05,21.43858]
[1776629064318,45.53,74765.91,0.3,-0.78339,9e-05,21.47662]
[1776629069054,45.53,74763.2,0.3,-0.7836,9e-05,21.4634]
[1776629069104,45.53,74763.2,0.3,-0.7836,9e-05,21.4634]
[1776629069193,45.53,74763.2,0.3,-0.7836,9e-05,21.4634]
[1776629069353,45.53,74762.92,0.3,-0.78362,9e-05,21.46222]
[1776629074387,45.54,74760.15,0.3,-0.78386,9e-05,21.44553]
[1776629075028,45.54,74760.15,0.3,-0.78386,9e-05,21.44553]
[1776629075106,45.54,74760.15,0.3,-0.78386,9e-05,21.44553]
[1776629075190,45.54,74760.15,0.3,-0.78386,9e-05,21.44553]
[1776629075395,45.54,74760.35,0.3,-0.78384,9e-05,21.44693]
[1776629076588,45.54,74760.35,0.3,-0.78384,9e-05,21.44693]
[1776629076702,45.54,74759.72,0.3,-0.78389,9e-05,21.4439]
[1776629077409,45.54,74759.75,0.3,-0.78388,9e-05,21.44439]
[1776629082444,45.54,74762.52,0.3,-0.78361,9e-05,21.46078]
[1776629085465,45.55,74749.73,0.3,-0.78472,9e-05,21.39338]
[1776629086471,45.55,74752.7,0.3,-0.78445,9e-05,21.40964]
[1776629088488,45.55,74762.02,0.3,-0.78362,9e-05,21.46015]
[1776629089494,45.55,74762.89,0.3,-0.78354,9e-05,21.4651]
[1776629092347,45.55,74762.58,0.3,-0.78355,9e-05,21.46404]
[1776629092440,45.55,74762.58,0.3,-0.78355,9e-05,21.46404]
[1776629092472,45.55,74762.58,0.3,-0.78355,9e-05,21.46404]
[1776629092515,45.56,74762.48,0.3,-0.78356,9e-05,21.46381]
[1776629093591,45.56,74762.48,0.3,-0.78356,9e-05,21.46381]
[1776629093699,45.56,74762.72,0.3,-0.78353,9e-05,21.4654]
[1776629094529,45.56,74762.95,0.3,-0.7835,9e-05,21.46692]
[1776629099564,45.56,74762.52,0.3,-0.78352,9e-05,21.46611]
[1776629103759,45.57,74762.43,0.3,-0.7835,9e-05,21.46682]
[1776629103763,45.57,74762.43,0.3,-0.7835,9e-05,21.46682]
[1776629103938,45.57,74762.43,0.3,-0.7835,9e-05,21.46682]
[1776629104599,45.57,74762.54,0.3,-0.78349,9e-05,21.46771]
[1776629107320,45.57,74763.76,0.3,-0.78337,9e-05,21.47481]
[1776629107453,45.57,74763.76,0.3,-0.78337,9e-05,21.47481]
[1776629111086,45.57,74760.16,0.3,-0.78367,9e-05,21.45649]
[1776629111219,45.57,74760.16,0.3,-0.78367,9e-05,21.45649]
[1776629111344,45.57,74760.16,0.3,-0.78367,9e-05,21.45649]
[1776629111353,45.57,74760.2,0.3,-0.78366,9e-05,21.45733]
[1776629112481,45.57,74760.2,0.3,-0.78366,9e-05,21.45733]
[1776629112658,45.57,74755.5,0.3,-0.78407,9e-05,21.43254]
[1776629113665,45.58,74742.34,0.3,-0.78521,9e-05,21.36257]
[1776629114672,45.58,74741.89,0.3,-0.78525,9e-05,21.36058]
[1776629116511,45.58,74741.89,0.3,-0.78525,9e-05,21.36058]
[1776629117619,45.58,74741.8,0.3,-0.78524,9e-05,21.36095]
[1776629117686,45.58,74741.88,0.3,-0.78523,9e-05,21.36137]
[1776629117937,45.58,74741.88,0.3,-0.78523,9e-05,21.36137]
[1776629119716,45.58,74741.55,0.3,-0.78525,9e-05,21.36045]
[1776629119760,45.58,74741.55,0.3,-0.78525,9e-05,21.36045]
[1776629119938,45.58,74741.55,0.3,-0.78525,9e-05,21.36045]
[1776629120223,45.58,74741.55,0.3,-0.78525,9e-05,21.36045]
[1776629120253,45.58,74741.5,0.3,-0.78524,9e-05,21.3606]
[1776629124337,45.59,74740.94,0.3,-0.78527,9e-05,21.35884]
[1776629124378,45.59,74733.47,0.3,-0.78591,9e-05,21.31976]
[1776629124743,45.59,74723.02,0.3,-0.78682,9e-05,21.26381]
[1776629125750,45.59,74723.31,0.3,-0.78679,9e-05,21.2659]
[1776629127764,45.6,74732.12,0.3,-0.786,9e-05,21.31412]
[1776629129777,45.6,74737.73,0.3,-0.78549,9e-05,21.34504]
[1776629133172,45.6,74739.74,0.3,-0.78533,9e-05,21.35313]
[1776629133192,45.6,74739.74,0.3,-0.78533,9e-05,21.35313]
[1776629133286,45.6,74739.74,0.3,-0.78533,9e-05,21.35313]
[1776629133386,45.6,74739.74,0.3,-0.78533,9e-05,21.35313]
[1776629133400,45.6,74739.74,0.3,-0.78533,9e-05,21.35313]
[1776629133440,45.6,74739.74,0.3,-0.78533,9e-05,21.35313]
[1776629133501,45.6,74739.84,0.3,-0.7853,9e-05,21.35451]
[1776629136120,45.61,74739.91,0.3,-0.78529,9e-05,21.3553]
[1776629136190,45.61,74739.91,0.3,-0.78529,9e-05,21.3553]
[1776629141862,45.62,74740.13,0.3,-0.78522,9e-05,21.3594]
[1776629144009,45.62,74740.2,0.3,-0.78521,9e-05,21.36018]
[1776629144065,45.62,74740.2,0.3,-0.78521,9e-05,21.36018]
[1776629144196,45.62,74740.2,0.3,-0.78521,9e-05,21.36018]
[1776629144626,45.62,74740.2,0.3,-0.78521,9e-05,21.36018]
[1776629144640,45.62,74739.35,0.3,-0.78527,9e-05,21.35647]
[1776629144885,45.62,74743.75,0.3,-0.78488,9e-05,21.37997]
[1776629147110,45.62,74745.4,0.3,-0.78473,9e-05,21.38916]
[1776629147176,45.62,74741.07,0.3,-0.7851,9e-05,21.36642]
[1776629148591,45.62,74741.07,0.3,-0.7851,9e-05,21.36642]
[1776629148642,45.62,74733.4,0.3,-0.78576,9e-05,21.32628]
[1776629153948,45.63,74732.61,0.3,-0.78579,9e-05,21.32428]
[1776629158983,45.64,74737.72,0.3,-0.78531,9e-05,21.35379]
[1776629164018,45.65,74738.81,0.3,-0.78518,9e-05,21.36162]
[1776629165867,45.65,74738.97,0.3,-0.78516,9e-05,21.36287]
[1776629165938,45.65,74738.97,0.3,-0.78516,9e-05,21.36287]
[1776629166146,45.65,74738.97,0.3,-0.78516,9e-05,21.36287]
[1776629166194,45.65,74738.97,0.3,-0.78516,9e-05,21.36287]
[1776629166451,45.65,74738.97,0.3,-0.78514,9e-05,21.36366]
[1776629170060,45.65,74731.6,0.3,-0.78576,9e-05,21.32552]
[1776629172043,45.65,74731.07,0.3,-0.7858,9e-05,21.32312]
[1776629172572,45.65,74731.07,0.3,-0.7858,9e-05,21.32312]
[1776629172673,45.66,74733.35,0.3,-0.78559,9e-05,21.33617]
[1776629173890,45.66,74733.45,0.3,-0.78557,9e-05,21.33712]
[1776629179123,45.67,74736.92,0.3,-0.78523,9e-05,21.35767]
[1776629182144,45.67,74741.94,0.3,-0.78478,9e-05,21.3856]
[1776629182870,45.67,74741.94,0.3,-0.78478,9e-05,21.3856]
[1776629182939,45.67,74741.94,0.3,-0.78478,9e-05,21.3856]
[1776629183002,45.67,74741.94,0.3,-0.78478,9e-05,21.3856]
[1776629183194,45.67,74741.94,0.3,-0.78478,9e-05,21.3856]
[1776629183251,45.67,74741.98,0.3,-0.78477,9e-05,21.38617]
[1776629189193,45.68,74742.33,0.3,-0.7847,9e-05,21.39016]
[1776629192581,45.68,74742.33,0.3,-0.7847,9e-05,21.39016]
[1776629192695,45.68,74742.33,0.3,-0.7847,9e-05,21.39016]
[1776629199263,45.69,74742.26,0.3,-0.78467,9e-05,21.3898]
[1776629201931,45.69,74743.66,0.3,-0.78453,9e-05,21.39797]
[1776629201943,45.69,74743.66,0.3,-0.78453,9e-05,21.39797]
[1776629202035,45.69,74743.66,0.3,-0.78453,9e-05,21.39797]
[1776629202202,45.69,74743.66,0.3,-0.78453,9e-05,21.39797]
[1776629202283,45.69,74743.91,0.3,-0.78451,9e-05,21.39964]
[1776629207319,45.7,74742.67,0.3,-0.78458,9e-05,21.39475]
[1776629212594,45.7,74743.22,0.3,-0.78451,9e-05,21.39903]
[1776629216912,45.71,74743.08,0.3,-0.7845,9e-05,21.39994]
[1776629216941,45.71,74743.08,0.3,-0.7845,9e-05,21.39994]
[1776629220270,45.71,74737.35,0.3,-0.78498,9e-05,21.37041]
[1776629220438,45.71,74737.35,0.3,-0.78498,9e-05,21.37041]
[1776629220507,45.71,74737.21,0.3,-0.78498,9e-05,21.37038]
[1776629222588,45.71,74733.42,0.3,-0.78531,9e-05,21.35018]
[1776629222694,45.71,74733.42,0.3,-0.78531,9e-05,21.35018]
[1776629225445,45.72,74740.61,0.3,-0.78466,9e-05,21.39002]
[1776629226452,45.72,74727.92,0.3,-0.78576,9e-05,21.32276]
[1776629229465,45.72,74731.54,0.3,-0.78542,9e-05,21.34326]
[1776629229783,45.72,74732.15,0.3,-0.78536,9e-05,21.34691]
[1776629230036,45.72,74732.15,0.3,-0.78536,9e-05,21.34691]
[1776629230157,45.72,74732.15,0.3,-0.78536,9e-05,21.34691]
[1776629230480,45.73,74731.72,0.3,-0.78539,9e-05,21.34501]
[1776629235517,45.73,74741.24,0.3,-0.78453,9e-05,21.39731]
[1776629236522,45.73,74748.75,0.3,-0.78387,9e-05,21.43767]
[1776629237529,45.73,74760.27,0.3,-0.78285,9e-05,21.49952]
[1776629239543,45.73,74768.02,0.3,-0.78216,9e-05,21.54087]
[1776629242564,45.74,74777.24,0.3,-0.78134,9e-05,21.59043]
[1776629243571,45.74,74781.88,0.3,-0.78093,9e-05,21.61512]
[1776629245585,45.74,74787.69,0.3,-0.78041,9e-05,21.64603]
[1776629247599,45.74,74810.75,0.3,-0.77837,9e-05,21.76794]
[1776629248605,45.74,74816.27,0.3,-0.77788,9e-05,21.79696]
[1776629251627,45.74,74797.64,0.3,-0.77956,9e-05,21.69476]
[1776629252634,45.74,74796.39,0.3,-0.77967,9e-05,21.68815]
[1776629254930,45.74,74792.29,0.3,-0.78004,9e-05,21.66649]
[1776629254945,45.74,74792.29,0.3,-0.78004,9e-05,21.66649]
[1776629257264,45.74,74791.47,0.3,-0.78011,9e-05,21.66222]
[1776629257276,45.74,74791.47,0.3,-0.78011,9e-05,21.66222]
[1776629257438,45.74,74791.47,0.3,-0.78011,9e-05,21.66222]
[1776629257539,45.74,74791.47,0.3,-0.78011,9e-05,21.66225]
[1776629261697,45.74,74787.08,0.3,-0.78049,9e-05,21.6392]
[1776629262804,45.74,74787.48,0.3,-0.78045,9e-05,21.64138]
[1776629262946,45.74,74787.48,0.3,-0.78045,9e-05,21.64138]
[1776629263236,45.74,74787.48,0.3,-0.78045,9e-05,21.64138]
[1776629263440,45.74,74787.48,0.3,-0.78045,9e-05,21.64138]
[1776629263711,45.74,74787.22,0.3,-0.78048,9e-05,21.64006]
[1776629267620,45.74,74786.5,0.3,-0.78054,9e-05,21.63644]
[1776629267716,45.74,74786.5,0.3,-0.78054,9e-05,21.63644]
[1776629272774,45.74,74781.0,0.3,-0.78101,9e-05,21.60775]
[1776629273361,45.74,74781.0,0.3,-0.78101,9e-05,21.60775]
[1776629273443,45.74,74781.0,0.3,-0.78101,9e-05,21.60775]
[1776629274059,45.74,74780.89,0.3,-0.78102,9e-05,21.60727]
[1776629274197,45.74,74780.89,0.3,-0.78102,9e-05,21.60727]
[1776629274788,45.74,74781.37,0.3,-0.78098,9e-05,21.60991]
[1776629278816,45.74,74776.97,0.3,-0.78136,9e-05,21.58701]
[1776629279976,45.74,74776.97,0.3,-0.78136,9e-05,21.58701]
[1776629280200,45.74,74776.97,0.3,-0.78136,9e-05,21.58701]
[1776629283611,45.74,74779.97,0.3,-0.78109,9e-05,21.60327]
[1776629283708,45.74,74779.97,0.3,-0.78109,9e-05,21.60327]
[1776629284201,45.74,74783.2,0.3,-0.7808,9e-05,21.62058]
[1776629284439,45.74,74783.2,0.3,-0.7808,9e-05,21.62058]
[1776629284526,45.74,74785.29,0.3,-0.78062,9e-05,21.63164]
[1776629287694,45.74,74785.26,0.3,-0.78062,9e-05,21.63164]
[1776629289892,45.75,74794.23,0.3,-0.77982,9e-05,21.67936]
[1776629292766,45.75,74794.64,0.3,-0.77978,9e-05,21.68155]
[1776629292941,45.75,74794.53,0.3,-0.77979,9e-05,21.68099]
[1776629293034,45.75,74794.53,0.3,-0.77979,9e-05,21.68099]
[1776629293199,45.75,74794.53,0.3,-0.77979,9e-05,21.68099]
[1776629293294,45.75,74794.53,0.3,-0.77979,9e-05,21.68101]
[1776629295935,45.75,74803.46,0.3,-0.779,9e-05,21.72825]
[1776629296942,45.75,74811.81,0.3,-0.77826,9e-05,21.77228]
[1776629297899,45.75,74811.81,0.3,-0.77826,9e-05,21.77228]
[1776629297947,45.75,74811.81,0.3,-0.77826,9e-05,21.77228]
[1776629302734,45.74,74811.6,0.3,-0.77828,9e-05,21.77085]
[1776629302912,45.74,74811.9,0.3,-0.77826,9e-05,21.77236]
[1776629302946,45.74,74811.9,0.3,-0.77826,9e-05,21.77236]
[1776629302984,45.74,74812.14,0.3,-0.77824,9e-05,21.77356]
[1776629308019,45.74,74814.15,0.3,-0.77806,9e-05,21.78378]
[1776629313054,45.74,74815.56,0.3,-0.77797,9e-05,21.78732]
[1776629317194,45.74,74818.33,0.3,-0.77773,9e-05,21.80167]
[1776629317446,45.74,74818.33,0.3,-0.77773,9e-05,21.80167]
[1776629318011,45.74,74816.36,0.3,-0.7779,9e-05,21.79119]
[1776629318202,45.74,74816.36,0.3,-0.7779,9e-05,21.79119]
[1776629318294,45.74,74816.2,0.3,-0.77792,9e-05,21.79027]
[1776629324131,45.74,74817.76,0.3,-0.77779,9e-05,21.79802]
[1776629325811,45.74,74817.76,0.3,-0.77779,9e-05,21.79802]
[1776629325949,45.74,74815.11,0.3,-0.77803,9e-05,21.78397]
[1776629329445,45.74,74813.26,0.3,-0.77819,9e-05,21.77407]
[1776629329691,45.74,74813.26,0.3,-0.77819,9e-05,21.77407]
[1776629333194,45.74,74807.69,0.3,-0.77869,9e-05,21.74449]
[1776629334202,45.74,74793.53,0.3,-0.77995,9e-05,21.66967]
[1776629335160,45.74,74793.53,0.3,-0.77995,9e-05,21.66967]
[1776629335203,45.74,74793.53,0.3,-0.77995,9e-05,21.66967]
[1776629335209,45.74,74791.91,0.3,-0.78009,9e-05,21.66118]
[1776629335971,45.74,74791.91,0.3,-0.78009,9e-05,21.66118]
[1776629336197,45.74,74791.91,0.3,-0.78009,9e-05,21.66118]
[1776629336216,45.74,74791.88,0.3,-0.78009,9e-05,21.66111]
[1776629342258,45.74,74803.41,0.3,-0.77906,9e-05,21.72258]
[1776629343264,45.74,74803.62,0.3,-0.77904,9e-05,21.7237]
[1776629343918,45.74,74803.62,0.3,-0.77904,9e-05,21.7237]
[1776629343944,45.74,74803.62,0.3,-0.77904,9e-05,21.7237]
[1776629349538,45.74,74805.02,0.3,-0.77892,9e-05,21.73114]
[1776629349698,45.74,74805.02,0.3,-0.77892,9e-05,21.73114]
[1776629350848,45.74,74806.64,0.3,-0.77877,9e-05,21.73968]
[1776629350943,45.74,74808.52,0.3,-0.77861,9e-05,21.7496]
[1776629351321,45.74,74808.51,0.3,-0.77861,9e-05,21.74953]
[1776629356356,45.74,74806.05,0.3,-0.77883,9e-05,21.73647]
[1776629359128,45.74,74806.58,0.3,-0.77878,9e-05,21.73925]
[1776629359194,45.74,74806.58,0.3,-0.77878,9e-05,21.73925]
[1776629364208,45.74,74807.04,0.3,-0.77874,9e-05,21.74162]
[1776629364448,45.74,74807.04,0.3,-0.77874,9e-05,21.74162]
[1776629365582,45.74,74807.95,0.3,-0.77866,9e-05,21.74641]
[1776629365697,45.74,74807.95,0.3,-0.77866,9e-05,21.74641]
[1776629365790,45.74,74807.92,0.3,-0.77866,9e-05,21.74621]
[1776629370347,45.74,74810.08,0.3,-0.77847,9e-05,21.75756]
[1776629370439,45.74,74810.08,0.3,-0.77847,9e-05,21.75756]
[1776629370461,45.74,74816.26,0.3,-0.77792,9e-05,21.79012]
[1776629375648,45.74,74817.53,0.3,-0.77784,9e-05,21.79303]
[1776629375696,45.74,74817.53,0.3,-0.77784,9e-05,21.79303]
[1776629375746,45.74,74818.12,0.3,-0.77779,9e-05,21.79601]
[1776629378581,45.74,74818.35,0.3,-0.77777,9e-05,21.79715]
[1776629378694,45.74,74818.35,0.3,-0.77777,9e-05,21.79715]
[1776629380860,45.74,74820.15,0.3,-0.77761,9e-05,21.8065]
[1776629380940,45.74,74821.45,0.3,-0.7775,9e-05,21.81327]
[1776629381542,45.74,74814.7,0.3,-0.7781,9e-05,21.77761]
[1776629382320,45.74,74814.7,0.3,-0.7781,9e-05,21.77761]
[1776629382435,45.74,74814.7,0.3,-0.7781,9e-05,21.77761]
[1776629383556,45.74,74835.79,0.3,-0.77622,9e-05,21.88853]
[1776629385268,45.73,74835.39,0.3,-0.77626,9e-05,21.88638]
[1776629385569,45.73,74837.38,0.3,-0.77609,9e-05,21.89667]
[1776629387161,45.73,74836.99,0.3,-0.77612,9e-05,21.89445]
[1776629387264,45.73,74836.99,0.3,-0.77612,9e-05,21.89445]
[1776629387442,45.73,74836.99,0.3,-0.77612,9e-05,21.89445]
[1776629387584,45.73,74836.77,0.3,-0.77615,9e-05,21.89311]
[1776629392619,45.73,74836.02,0.3,-0.77623,9e-05,21.88826]
[1776629395267,45.73,74838.16,0.3,-0.77604,9e-05,21.89914]
[1776629395435,45.73,74838.16,0.3,-0.77604,9e-05,21.89914]
[1776629400675,45.72,74830.52,0.3,-0.77675,9e-05,21.85776]
[1776629402908,45.72,74825.83,0.3,-0.77718,9e-05,21.83254]
[1776629402943,45.72,74825.83,0.3,-0.77718,9e-05,21.83254]
[1776629405081,45.72,74825.88,0.3,-0.77718,9e-05,21.83254]
[1776629405193,45.72,74825.88,0.3,-0.77718,9e-05,21.83254]
[1776629405710,45.72,74825.44,0.3,-0.77722,9e-05,21.83022]
[1776629410745,45.72,74823.08,0.3,-0.77744,9e-05,21.81696]
[1776629415780,45.72,74821.69,0.3,-0.77758,9e-05,21.80899]
[1776629416369,45.72,74821.69,0.3,-0.77758,9e-05,21.80899]
[1776629416440,45.72,74821.69,0.3,-0.77758,9e-05,21.80899]
[1776629422830,45.71,74821.52,0.3,-0.77761,9e-05,21.80719]
[1776629427865,45.71,74829.41,0.3,-0.77692,9e-05,21.84809]
[1776629429878,45.71,74837.05,0.3,-0.77624,9e-05,21.88791]
[1776629432113,45.71,74837.07,0.3,-0.77627,9e-05,21.88405]
[1776629432201,45.71,74837.07,0.3,-0.77627,9e-05,21.88405]
[1776629432946,45.71,74837.07,0.3,-0.77627,9e-05,21.88405]
[1776629432900,45.71,74837.85,0.3,-0.77621,9e-05,21.88792]
[1776629435921,45.71,74842.14,0.3,-0.77584,9e-05,21.90976]
[1776629437841,45.7,74842.16,0.3,-0.77584,9e-05,21.90961]
[1776629437938,45.7,74842.16,0.3,-0.77584,9e-05,21.90961]
[1776629437942,45.7,74842.95,0.3,-0.77577,9e-05,21.91351]
[1776629438479,45.7,74842.95,0.3,-0.77577,9e-05,21.91351]
[1776629438693,45.7,74842.95,0.3,-0.77577,9e-05,21.91351]
[1776629441962,45.7,74830.69,0.3,-0.77689,9e-05,21.84794]
[1776629442970,45.7,74832.08,0.3,-0.77677,9e-05,21.85507]
[1776629443342,45.7,74832.08,0.3,-0.77677,9e-05,21.85507]
[1776629443442,45.7,74832.08,0.3,-0.77677,9e-05,21.85507]
[1776629444296,45.7,74832.08,0.3,-0.77677,9e-05,21.85507]
[1776629444443,45.7,74832.08,0.3,-0.77677,9e-05,21.85507]
[1776629444522,45.7,74832.04,0.3,-0.77677,9e-05,21.85467]
[1776629448007,45.7,74837.65,0.3,-0.77629,9e-05,21.88343]
[1776629449057,45.7,74837.65,0.3,-0.77629,9e-05,21.88343]
[1776629449195,45.7,74837.65,0.3,-0.77629,9e-05,21.88343]
[1776629449920,45.7,74837.65,0.3,-0.77629,9e-05,21.88343]
[1776629449947,45.7,74837.65,0.3,-0.77629,9e-05,21.88343]
[1776629449261,45.7,74837.67,0.3,-0.77629,9e-05,21.88331]
[1776629451027,45.69,74826.63,0.3,-0.77728,9e-05,21.82472]
[1776629452034,45.69,74825.57,0.3,-0.77738,9e-05,21.81897]
[1776629454648,45.69,74825.62,0.3,-0.77738,9e-05,21.81908]
[1776629454697,45.69,74825.62,0.3,-0.77738,9e-05,21.81908]
[1776629454799,45.69,74825.59,0.3,-0.77738,9e-05,21.81862]
[1776629455234,45.69,74825.59,0.3,-0.77738,9e-05,21.81862]
[1776629455435,45.69,74825.59,0.3,-0.77738,9e-05,21.81862]
[1776629461555,45.69,74826.14,0.3,-0.77735,9e-05,21.82076]
[1776629461695,45.69,74826.14,0.3,-0.77735,9e-05,21.82076]
[1776629461753,45.69,74829.05,0.3,-0.77709,9e-05,21.83594]
[1776629462060,45.69,74829.05,0.3,-0.77709,9e-05,21.83594]
[1776629462201,45.69,74829.05,0.3,-0.77709,9e-05,21.83594]
[1776629466728,45.69,74832.11,0.3,-0.77683,9e-05,21.85135]
[1776629466953,45.69,74832.11,0.3,-0.77683,9e-05,21.85135]
[1776629466774,45.68,74832.49,0.3,-0.77681,9e-05,21.85296]
[1776629467138,45.68,74833.87,0.3,-0.77668,9e-05,21.86023]
[1776629468005,45.68,74833.87,0.3,-0.77668,9e-05,21.86023]
[1776629468194,45.68,74833.87,0.3,-0.77668,9e-05,21.86023]
[1776629473776,45.68,74834.55,0.3,-0.77664,9e-05,21.86281]
[1776629473942,45.68,74834.55,0.3,-0.77664,9e-05,21.86281]
[1776629473968,45.68,74835.03,0.3,-0.7766,9e-05,21.86493]
[1776629474583,45.68,74835.03,0.3,-0.7766,9e-05,21.86493]
[1776629474695,45.68,74835.03,0.3,-0.7766,9e-05,21.86493]
[1776629480229,45.68,74834.09,0.3,-0.77671,9e-05,21.85878]
[1776629485488,45.67,74834.02,0.3,-0.77673,9e-05,21.85763]
[1776629485693,45.67,74834.02,0.3,-0.77673,9e-05,21.85763]
[1776629485795,45.67,74833.73,0.3,-0.77676,9e-05,21.85572]
[1776629486697,45.67,74833.73,0.3,-0.77676,9e-05,21.85572]
[1776629486937,45.67,74833.73,0.3,-0.77676,9e-05,21.85572]
[1776629492314,45.67,74834.49,0.3,-0.77674,9e-05,21.85507]
[1776629493596,45.67,74834.49,0.3,-0.77674,9e-05,21.85507]
[1776629493695,45.67,74834.49,0.3,-0.77674,9e-05,21.85507]
[1776629493711,45.67,74834.6,0.3,-0.77673,9e-05,21.85546]
[1776629494503,45.67,74834.6,0.3,-0.77673,9e-05,21.85546]
[1776629494694,45.67,74834.6,0.3,-0.77673,9e-05,21.85546]
[1776629500374,45.66,74834.04,0.3,-0.77681,9e-05,21.85123]
[1776629501182,45.66,74834.04,0.3,-0.77681,9e-05,21.85123]
[1776629501204,45.66,74834.04,0.3,-0.77681,9e-05,21.85123]
[1776629506412,45.66,74834.98,0.3,-0.77674,9e-05,21.8551]
[1776629507211,45.66,74834.98,0.3,-0.77674,9e-05,21.8551]
[1776629507443,45.66,74834.98,0.3,-0.77674,9e-05,21.8551]
[1776629507540,45.66,74834.81,0.3,-0.77676,9e-05,21.85402]
[1776629510440,45.66,74848.62,0.3,-0.77553,9e-05,21.92619]
[1776629511447,45.66,74852.6,0.3,-0.77518,9e-05,21.94686]
[1776629512453,45.66,74856.7,0.3,-0.77482,9e-05,21.96813]
[1776629515574,45.65,74860.47,0.3,-0.77449,9e-05,21.98747]
[1776629515696,45.65,74860.47,0.3,-0.77449,9e-05,21.98747]
[1776629521517,45.65,74866.55,0.3,-0.77397,9e-05,22.01812]
[1776629526552,45.65,74870.59,0.3,-0.77362,9e-05,22.03824]
[1776629527066,45.65,74870.59,0.3,-0.77362,9e-05,22.03824]
[1776629527198,45.65,74870.59,0.3,-0.77362,9e-05,22.03824]
[1776629527242,45.64,74870.59,0.3,-0.77363,9e-05,22.03802]
[1776629528566,45.64,74865.23,0.3,-0.77411,9e-05,22.00968]
[1776629530265,45.64,74865.51,0.3,-0.77409,9e-05,22.01096]
[1776629530444,45.64,74865.51,0.3,-0.77409,9e-05,22.01096]
[1776629536622,45.64,74864.89,0.3,-0.77417,9e-05,22.0064]
[1776629541657,45.64,74865.89,0.3,-0.7741,9e-05,22.01076]
[1776629543800,45.64,74866.49,0.3,-0.77404,9e-05,22.01373]
[1776629543942,45.64,74866.49,0.3,-0.77404,9e-05,22.01373]
[1776629544038,45.63,74867.09,0.3,-0.774,9e-05,22.01651]
[1776629544724,45.63,74867.09,0.3,-0.774,9e-05,22.01651]
[1776629544947,45.63,74867.09,0.3,-0.774,9e-05,22.01651]
[1776629552734,45.63,74867.05,0.3,-0.77405,9e-05,22.01137]
[1776629555310,45.63,74867.05,0.3,-0.77405,9e-05,22.01137]
[1776629555755,45.63,74816.27,0.3,-0.77861,9e-05,21.74317]
[1776629556762,45.63,74824.55,0.3,-0.77787,9e-05,21.78662]
[1776629557769,45.63,74831.8,0.3,-0.77723,9e-05,21.82488]
[1776629559052,45.63,74831.8,0.3,-0.77723,9e-05,21.82488]
[1776629559136,45.63,74831.71,0.3,-0.77724,9e-05,21.82422]
[1776629565826,45.62,74831.86,0.3,-0.77724,9e-05,21.82438]
[1776629570860,45.62,74840.08,0.3,-0.77651,9e-05,21.86727]
[1776629573556,45.62,74840.49,0.3,-0.77648,9e-05,21.8692]
[1776629573694,45.62,74840.49,0.3,-0.77648,9e-05,21.8692]
[1776629573881,45.62,74840.68,0.3,-0.77646,9e-05,21.87007]
[1776629574778,45.62,74840.68,0.3,-0.77646,9e-05,21.87007]
[1776629574945,45.62,74840.68,0.3,-0.77646,9e-05,21.87007]
[1776629580930,45.62,74843.72,0.3,-0.77621,9e-05,21.88499]
[1776629583540,45.62,74843.75,0.3,-0.77621,9e-05,21.88483]
[1776629583693,45.62,74843.75,0.3,-0.77621,9e-05,21.88483]
[1776629583951,45.61,74843.53,0.3,-0.77624,9e-05,21.88352]
[1776629584910,45.61,74843.53,0.3,-0.77624,9e-05,21.88352]
[1776629584944,45.61,74843.53,0.3,-0.77624,9e-05,21.88352]
[1776629586972,45.61,74847.9,0.3,-0.77585,9e-05,21.90607]
[1776629588987,45.61,74851.79,0.3,-0.77551,9e-05,21.92619]
[1776629589965,45.61,74851.79,0.3,-0.77551,9e-05,21.92619]
[1776629590066,45.61,74853.81,0.3,-0.77533,9e-05,21.93662]
[1776629590201,45.61,74853.81,0.3,-0.77533,9e-05,21.93662]
[1776629591064,45.61,74853.81,0.3,-0.77533,9e-05,21.93662]
[1776629591000,45.61,74854.8,0.3,-0.77525,9e-05,21.94162]
[1776629591212,45.61,74854.8,0.3,-0.77525,9e-05,21.94162]
[1776629593078,45.61,74855.09,0.3,-0.77523,9e-05,21.94293]
[1776629593119,45.61,74852.28,0.3,-0.77548,9e-05,21.92792]
[1776629594025,45.61,74783.45,0.3,-0.78161,9e-05,21.56377]
[1776629595032,45.61,74780.38,0.3,-0.78188,9e-05,21.54745]
[1776629596039,45.61,74771.66,0.3,-0.78265,9e-05,21.50128]
[1776629597039,45.61,74771.66,0.3,-0.78265,9e-05,21.50128]
[1776629597046,45.61,74762.97,0.3,-0.78341,9e-05,21.45527]
[1776629598053,45.61,74757.74,0.3,-0.78386,9e-05,21.42772]
[1776629600067,45.61,74752.74,0.3,-0.78429,9e-05,21.40179]
[1776629601076,45.62,74748.23,0.3,-0.78468,9e-05,21.37812]
[1776629602083,45.62,74754.07,0.3,-0.78416,9e-05,21.4097]
[1776629603089,45.62,74763.92,0.3,-0.78329,9e-05,21.4626]
[1776629604097,45.62,74765.47,0.3,-0.78314,9e-05,21.47118]
[1776629609132,45.62,74769.22,0.3,-0.78279,9e-05,21.49264]
[1776629609745,45.62,74769.22,0.3,-0.78279,9e-05,21.49264]
[1776629609937,45.62,74769.22,0.3,-0.78279,9e-05,21.49264]
[1776629610150,45.62,74769.26,0.3,-0.78278,9e-05,21.49314]
[1776629612164,45.63,74774.35,0.3,-0.78235,9e-05,21.51727]
[1776629613655,45.63,74775.12,0.3,-0.78227,9e-05,21.52162]
[1776629613691,45.63,74775.12,0.3,-0.78227,9e-05,21.52162]
[1776629619214,45.63,74775.98,0.3,-0.78217,9e-05,21.52765]
[1776629622950,45.63,74775.97,0.3,-0.78216,9e-05,21.52807]
[1776629623161,45.64,74777.46,0.3,-0.78202,9e-05,21.53644]
[1776629623197,45.64,74777.46,0.3,-0.78202,9e-05,21.53644]
[1776629623617,45.64,74777.34,0.3,-0.78204,9e-05,21.5358]
[1776629624763,45.64,74777.34,0.3,-0.78204,9e-05,21.5358]
[1776629624948,45.64,74777.34,0.3,-0.78204,9e-05,21.5358]
[1776629626941,45.64,74779.82,0.3,-0.78181,9e-05,21.54942]
[1776629627042,45.64,74785.7,0.3,-0.78128,9e-05,21.58102]
[1776629629283,45.64,74794.56,0.3,-0.78049,9e-05,21.62835]
[1776629631298,45.64,74796.82,0.3,-0.78029,9e-05,21.64054]
[1776629635748,45.64,74796.69,0.3,-0.7803,9e-05,21.64005]
[1776629636021,45.64,74796.96,0.3,-0.78027,9e-05,21.64179]
[1776629636692,45.64,74796.96,0.3,-0.78027,9e-05,21.64179]
[1776629636793,45.64,74799.42,0.3,-0.78005,9e-05,21.65482]
[1776629638030,45.64,74799.42,0.3,-0.78005,9e-05,21.65482]
[1776629638201,45.64,74798.47,0.3,-0.78013,9e-05,21.64997]
[1776629641049,45.64,74803.98,0.3,-0.77964,9e-05,21.67924]
[1776629641203,45.64,74805.47,0.3,-0.77951,9e-05,21.68725]
[1776629646404,45.64,74805.76,0.3,-0.77948,9e-05,21.68904]
[1776629649388,45.64,74802.77,0.3,-0.77974,9e-05,21.67331]
[1776629650790,45.64,74800.77,0.3,-0.77991,9e-05,21.66287]
[1776629650944,45.64,74800.77,0.3,-0.77991,9e-05,21.66287]
[1776629651439,45.64,74805.06,0.3,-0.77953,9e-05,21.68568]
[1776629652947,45.64,74805.06,0.3,-0.77953,9e-05,21.68568]
[1776629653046,45.65,74806.11,0.3,-0.77944,9e-05,21.69135]
[1776629661509,45.65,74806.44,0.3,-0.7794,9e-05,21.69351]
[1776629662284,45.65,74806.44,0.3,-0.7794,9e-05,21.69351]
[1776629662449,45.65,74806.44,0.3,-0.7794,9e-05,21.69351]
[1776629662515,45.65,74810.69,0.3,-0.77902,9e-05,21.71605]
[1776629668558,45.65,74812.81,0.3,-0.77883,9e-05,21.72739]
[1776629675606,45.65,74813.3,0.3,-0.77881,9e-05,21.7266]
[1776629678853,45.65,74815.55,0.3,-0.77861,9e-05,21.73854]
[1776629678945,45.65,74815.55,0.3,-0.77861,9e-05,21.73854]
[1776629680948,45.65,74818.45,0.3,-0.77835,9e-05,21.75387]
[1776629681046,45.65,74819.35,0.3,-0.77827,9e-05,21.75861]
[1776629684418,45.65,74820.11,0.3,-0.7782,9e-05,21.76259]
[1776629684443,45.65,74820.11,0.3,-0.7782,9e-05,21.76259]
[1776629689705,45.65,74821.33,0.3,-0.7781,9e-05,21.76896]
[1776629690862,45.65,74821.33,0.3,-0.7781,9e-05,21.76896]
[1776629690936,45.65,74821.33,0.3,-0.7781,9e-05,21.76896]
[1776629693631,45.65,74826.2,0.3,-0.77766,9e-05,21.7946]
[1776629693687,45.65,74826.2,0.3,-0.77766,9e-05,21.7946]
[1776629693733,45.65,74826.13,0.3,-0.77767,9e-05,21.79418]
[1776629697199,45.65,74827.64,0.3,-0.77754,9e-05,21.80206]
[1776629697447,45.65,74828.46,0.3,-0.77746,9e-05,21.80634]
[1776629703802,45.64,74828.6,0.3,-0.77746,9e-05,21.80661]
[1776629705817,45.64,74823.77,0.3,-0.77789,9e-05,21.78096]
[1776629706580,45.64,74823.77,0.3,-0.77789,9e-05,21.78096]
[1776629706705,45.64,74823.77,0.3,-0.77789,9e-05,21.78096]
[1776629708381,45.64,74827.71,0.3,-0.77754,9e-05,21.80164]
[1776629708435,45.64,74827.71,0.3,-0.77754,9e-05,21.80164]
[1776629708838,45.64,74827.67,0.3,-0.77755,9e-05,21.80134]
[1776629713870,45.64,74828.11,0.3,-0.77752,9e-05,21.80332]
[1776629713937,45.64,74828.11,0.3,-0.77752,9e-05,21.80332]
[1776629720922,45.64,74828.85,0.3,-0.77746,9e-05,21.80648]
[1776629726575,45.64,74829.15,0.3,-0.77744,9e-05,21.80771]
[1776629726693,45.64,74829.15,0.3,-0.77744,9e-05,21.80771]
[1776629728259,45.64,74829.15,0.3,-0.77745,9e-05,21.80754]
[1776629728435,45.64,74829.15,0.3,-0.77745,9e-05,21.80754]
[1776629728537,45.64,74829.15,0.3,-0.77745,9e-05,21.80737]
[1776629734016,45.64,74829.18,0.3,-0.77748,9e-05,21.80361]
[1776629734965,45.64,74829.18,0.3,-0.77748,9e-05,21.80361]
[1776629735194,45.64,74829.18,0.3,-0.77748,9e-05,21.80361]
[1776629742073,45.63,74829.5,0.3,-0.77746,9e-05,21.80466]
[1776629749123,45.63,74829.34,0.3,-0.77748,9e-05,21.80336]
[1776629754162,45.63,74826.49,0.3,-0.77774,9e-05,21.78807]
[1776629755168,45.63,74809.73,0.3,-0.77924,9e-05,21.69935]
[1776629756236,45.63,74809.73,0.3,-0.77924,9e-05,21.69935]
[1776629756174,45.63,74809.53,0.3,-0.77925,9e-05,21.69835]
[1776629756444,45.63,74809.53,0.3,-0.77925,9e-05,21.69835]
[1776629758618,45.63,74809.39,0.3,-0.77926,9e-05,21.69774]
[1776629758694,45.63,74809.39,0.3,-0.77926,9e-05,21.69774]
[1776629759196,45.63,74809.19,0.3,-0.77928,9e-05,21.69675]
[1776629761210,45.63,74814.44,0.3,-0.77881,9e-05,21.72467]
[1776629762031,45.63,74814.44,0.3,-0.77881,9e-05,21.72467]
[1776629762193,45.63,74814.44,0.3,-0.77881,9e-05,21.72467]
[1776629766245,45.63,74808.76,0.3,-0.77931,9e-05,21.69481]
[1776629767500,45.63,74808.55,0.3,-0.77933,9e-05,21.69377]
[1776629767702,45.63,74808.55,0.3,-0.77933,9e-05,21.69377]
[1776629768259,45.63,74808.32,0.3,-0.77935,9e-05,21.69262]
[1776629771769,45.63,74808.39,0.3,-0.77934,9e-05,21.6932]
[1776629771944,45.63,74808.39,0.3,-0.77934,9e-05,21.6932]
[1776629774301,45.64,74797.35,0.3,-0.78031,9e-05,21.63493]
[1776629775600,45.64,74796.44,0.3,-0.78039,9e-05,21.63024]
[1776629775706,45.64,74796.44,0.3,-0.78039,9e-05,21.63024]
[1776629776315,45.64,74794.67,0.3,-0.78055,9e-05,21.62099]
[1776629776605,45.64,74794.67,0.3,-0.78055,9e-05,21.62099]
[1776629776692,45.64,74794.67,0.3,-0.78055,9e-05,21.62099]
[1776629779336,45.64,74786.28,0.3,-0.78128,9e-05,21.57691]
[1776629780343,45.64,74775.8,0.3,-0.7822,9e-05,21.52141]
[1776629781350,45.64,74773.77,0.3,-0.78238,9e-05,21.51088]
[1776629782873,45.64,74773.77,0.3,-0.78238,9e-05,21.51088]
[1776629782939,45.64,74773.77,0.3,-0.78238,9e-05,21.51088]
[1776629786983,45.64,74772.83,0.3,-0.78244,9e-05,21.50693]
[1776629787188,45.64,74772.83,0.3,-0.78244,9e-05,21.50693]
[1776629787270,45.64,74772.74,0.3,-0.78244,9e-05,21.50699]
[1776629788904,45.64,74773.16,0.3,-0.78241,9e-05,21.50923]
[1776629788939,45.64,74773.16,0.3,-0.78241,9e-05,21.50923]
[1776629793434,45.65,74780.72,0.3,-0.78173,9e-05,21.5475]
[1776629794647,45.65,74780.72,0.3,-0.78173,9e-05,21.5475]
[1776629794693,45.65,74780.72,0.3,-0.78173,9e-05,21.5475]
[1776629794795,45.65,74782.93,0.3,-0.78153,9e-05,21.55945]
[1776629797106,45.65,74782.63,0.3,-0.78156,9e-05,21.55806]
[1776629797197,45.65,74782.63,0.3,-0.78156,9e-05,21.55806]
[1776629797297,45.65,74783.16,0.3,-0.7815,9e-05,21.56127]
[1776629799616,45.65,74784.79,0.3,-0.78136,9e-05,21.57011]
[1776629799693,45.65,74784.79,0.3,-0.78136,9e-05,21.57011]
[1776629805520,45.66,74782.62,0.3,-0.78153,9e-05,21.5599]
[1776629811561,45.66,74782.76,0.3,-0.78149,9e-05,21.56174]
[1776629812712,45.66,74782.76,0.3,-0.78149,9e-05,21.56174]
[1776629815319,45.66,74786.0,0.3,-0.7812,9e-05,21.57928]
[1776629815443,45.66,74786.0,0.3,-0.7812,9e-05,21.57928]
[1776629815590,45.66,74786.03,0.3,-0.78119,9e-05,21.57975]
[1776629818611,45.66,74774.03,0.3,-0.78224,9e-05,21.5165]
[1776629819617,45.67,74772.57,0.3,-0.78237,9e-05,21.50898]
[1776629822639,45.67,74764.27,0.3,-0.78309,9e-05,21.46557]
[1776629823645,45.67,74756.97,0.3,-0.78372,9e-05,21.42701]
[1776629824480,45.67,74756.97,0.3,-0.78372,9e-05,21.42701]
[1776629824696,45.67,74756.97,0.3,-0.78372,9e-05,21.42701]
[1776629830694,45.68,74749.95,0.3,-0.7843,9e-05,21.39188]
[1776629833716,45.68,74742.18,0.3,-0.78496,9e-05,21.35154]
[1776629834939,45.68,74742.18,0.3,-0.78496,9e-05,21.35154]
[1776629834967,45.68,74751.36,0.3,-0.78415,9e-05,21.40087]
[1776629835729,45.68,74746.97,0.3,-0.78453,9e-05,21.37782]
[1776629838940,45.68,74743.83,0.3,-0.78479,9e-05,21.36184]
[1776629839566,45.69,74743.41,0.3,-0.78482,9e-05,21.36]
[1776629839694,45.69,74743.41,0.3,-0.78482,9e-05,21.36]
[1776629839758,45.69,74743.06,0.3,-0.78485,9e-05,21.35854]
[1776629845799,45.7,74742.87,0.3,-0.78482,9e-05,21.35998]
[1776629846651,45.7,74742.87,0.3,-0.78482,9e-05,21.35998]
[1776629846692,45.7,74742.87,0.3,-0.78482,9e-05,21.35998]
[1776629846807,45.7,74753.49,0.3,-0.78388,9e-05,21.41696]
[1776629847814,45.7,74756.43,0.3,-0.78362,9e-05,21.43295]
[1776629849458,45.7,74757.34,0.3,-0.78353,9e-05,21.43812]
[1776629850359,45.7,74757.34,0.3,-0.78353,9e-05,21.43812]
[1776629850409,45.7,74757.53,0.3,-0.7835,9e-05,21.43978]
[1776629850442,45.7,74757.53,0.3,-0.7835,9e-05,21.43978]
[1776629852850,45.7,74764.92,0.3,-0.78287,9e-05,21.4762]
[1776629854864,45.7,74768.14,0.3,-0.78257,9e-05,21.49385]
[1776629859900,45.71,74768.17,0.3,-0.78255,9e-05,21.49528]
[1776629864939,45.71,74769.06,0.3,-0.78245,9e-05,21.50122]
[1776629866953,45.71,74776.15,0.3,-0.78182,9e-05,21.53932]
[1776629871988,45.72,74777.37,0.3,-0.78169,9e-05,21.54672]
[1776629876031,45.72,74777.94,0.3,-0.78164,9e-05,21.54992]
[1776629878254,45.72,74777.83,0.3,-0.78164,9e-05,21.55006]
[1776629878292,45.72,74777.94,0.3,-0.78162,9e-05,21.55101]
[1776629878935,45.72,74777.94,0.3,-0.78162,9e-05,21.55101]
[1776629883073,45.72,74762.33,0.3,-0.78298,9e-05,21.46888]
[1776629884080,45.72,74754.96,0.3,-0.78363,9e-05,21.42988]
[1776629886094,45.73,74755.1,0.3,-0.7836,9e-05,21.43122]
[1776629890803,45.73,74755.19,0.3,-0.78357,9e-05,21.43297]
[1776629890937,45.73,74755.19,0.3,-0.78357,9e-05,21.43297]
[1776629893143,45.73,74749.77,0.3,-0.78403,9e-05,21.40511]
[1776629895278,45.74,74746.77,0.3,-0.78429,9e-05,21.38947]
[1776629895443,45.74,74746.77,0.3,-0.78429,9e-05,21.38947]
[1776629895604,45.74,74746.63,0.3,-0.78429,9e-05,21.38945]
[1776629895696,45.74,74746.63,0.3,-0.78429,9e-05,21.38945]
[1776629896164,45.74,74742.61,0.3,-0.78464,9e-05,21.36805]
[1776629902206,45.75,74738.37,0.3,-0.78497,9e-05,21.34787]
[1776629903213,45.75,74731.7,0.3,-0.78555,9e-05,21.31273]
[1776629905227,45.75,74730.28,0.3,-0.78565,9e-05,21.30605]
[1776629907888,45.75,74729.34,0.3,-0.78571,9e-05,21.30247]
[1776629907936,45.75,74729.34,0.3,-0.78571,9e-05,21.30247]
[1776629913283,45.76,74728.9,0.3,-0.78573,9e-05,21.29946]
[1776629915934,45.77,74729.49,0.3,-0.78567,9e-05,21.30309]
[1776629916101,45.77,74729.49,0.3,-0.78567,9e-05,21.30309]
[1776629916195,45.77,74729.49,0.3,-0.78567,9e-05,21.30309]
[1776629916293,45.77,74729.49,0.3,-0.78565,9e-05,21.30404]
[1776629920332,45.77,74724.07,0.3,-0.7861,9e-05,21.27653]
[1776629924967,45.78,74724.37,0.3,-0.78604,9e-05,21.28014]
[1776629925192,45.78,74724.37,0.3,-0.78604,9e-05,21.28014]
[1776629925551,45.78,74724.59,0.3,-0.78601,9e-05,21.28181]
[1776629925692,45.78,74724.59,0.3,-0.78601,9e-05,21.28181]
[1776629926374,45.78,74724.24,0.3,-0.78603,9e-05,21.28044]
[1776629929397,45.79,74717.96,0.3,-0.78656,9e-05,21.24823]
[1776629929631,45.79,74717.96,0.3,-0.78656,9e-05,21.24823]
[1776629930404,45.79,74690.32,0.3,-0.78896,9e-05,21.10047]
[1776629931411,45.79,74687.68,0.3,-0.78918,9e-05,21.0864]
[1776629933546,45.79,74688.73,0.3,-0.78909,9e-05,21.09217]
[1776629939467,45.79,74682.65,0.3,-0.78961,9e-05,21.05998]
[1776629940476,45.79,74677.23,0.3,-0.79008,9e-05,21.03095]
[1776629941482,45.79,74684.4,0.3,-0.78946,9e-05,21.06939]
[1776629943505,45.79,74689.32,0.3,-0.78903,9e-05,21.09578]
[1776629945513,45.79,74695.58,0.3,-0.78849,9e-05,21.12938]
[1776629946521,45.79,74700.46,0.3,-0.78806,9e-05,21.15561]
[1776629949541,45.79,74708.72,0.3,-0.78734,9e-05,21.20005]
[1776629951556,45.79,74709.05,0.3,-0.78731,9e-05,21.20191]
[1776629956590,45.79,74706.14,0.3,-0.78756,9e-05,21.18666]
[1776629960619,45.79,74700.45,0.3,-0.78805,9e-05,21.15657]
[1776629961822,45.79,74700.45,0.3,-0.78805,9e-05,21.15657]
[1776629961939,45.79,74700.45,0.3,-0.78805,9e-05,21.15657]
[1776629962633,45.79,74693.72,0.3,-0.78863,9e-05,21.12078]
[1776629964647,45.79,74690.66,0.3,-0.78889,9e-05,21.10469]
[1776629967253,45.79,74690.26,0.3,-0.78892,9e-05,21.1027]
[1776629967435,45.79,74690.26,0.3,-0.78892,9e-05,21.1027]
[1776629969682,45.8,74685.49,0.3,-0.78932,9e-05,21.0778]
[1776629972565,45.8,74685.03,0.3,-0.78938,9e-05,21.07215]
[1776629972690,45.8,74685.03,0.3,-0.78938,9e-05,21.07215]
[1776629974868,45.8,74685.54,0.3,-0.78933,9e-05,21.07524]
[1776629974938,45.8,74685.54,0.3,-0.78933,9e-05,21.07524]
[1776629975038,45.8,74685.51,0.3,-0.78933,9e-05,21.07525]
[1776629980762,45.8,74684.57,0.3,-0.78939,9e-05,21.07112]
[1776629980936,45.8,74684.57,0.3,-0.78939,9e-05,21.07112]
[1776629981768,45.8,74679.47,0.3,-0.78983,9e-05,21.04419]
[1776629986473,45.8,74681.83,0.3,-0.78961,9e-05,21.05742]
[1776629986547,45.81,74689.41,0.3,-0.78895,9e-05,21.09829]
[1776629986699,45.81,74689.41,0.3,-0.78895,9e-05,21.09829]
[1776629989824,45.81,74699.14,0.3,-0.7881,9e-05,21.15066]
[1776629990831,45.81,74704.78,0.3,-0.78761,9e-05,21.18088]
[1776629994247,45.81,74705.14,0.3,-0.78758,9e-05,21.18292]
[1776629994441,45.81,74705.14,0.3,-0.78758,9e-05,21.18292]
[1776629996192,45.81,74705.85,0.3,-0.78752,9e-05,21.18683]
[1776629996440,45.81,74705.85,0.3,-0.78752,9e-05,21.18683]
[1776629996542,45.81,74705.84,0.3,-0.78752,9e-05,21.18688]
[1776629999706,45.81,74705.12,0.3,-0.78756,9e-05,21.18384]
[1776629999937,45.81,74705.12,0.3,-0.78756,9e-05,21.18384]
[1776630004327,45.82,74705.97,0.3,-0.78746,9e-05,21.19036]
[1776630004430,45.82,74705.97,0.3,-0.78746,9e-05,21.19036]
[1776630004443,45.82,74705.97,0.3,-0.78746,9e-05,21.19036]
[1776630004531,45.82,74705.86,0.3,-0.78745,9e-05,21.19092]
[1776630009964,45.83,74704.88,0.3,-0.78748,9e-05,21.18853]
[1776630014186,45.83,74705.6,0.3,-0.7874,9e-05,21.1935]
[1776630014254,45.83,74705.6,0.3,-0.7874,9e-05,21.1935]
[1776630014437,45.83,74705.6,0.3,-0.7874,9e-05,21.1935]
[1776630014538,45.84,74704.77,0.3,-0.78746,9e-05,21.18963]
[1776630018020,45.84,74719.06,0.3,-0.78621,9e-05,21.26662]
[1776630019026,45.84,74722.66,0.3,-0.78589,9e-05,21.28624]
[1776630020768,45.84,74723.3,0.3,-0.78582,9e-05,21.29007]
[1776630020944,45.84,74723.3,0.3,-0.78582,9e-05,21.29007]
[1776630021325,45.84,74723.3,0.3,-0.78582,9e-05,21.29007]
[1776630021446,45.84,74723.3,0.3,-0.78582,9e-05,21.29007]
[1776630021476,45.84,74723.47,0.3,-0.78579,9e-05,21.29182]
[1776630027083,45.85,74727.59,0.3,-0.7854,9e-05,21.31576]
[1776630030711,45.85,74729.01,0.3,-0.78526,9e-05,21.3245]
[1776630030938,45.85,74729.01,0.3,-0.78526,9e-05,21.3245]
[1776630031111,45.86,74723.71,0.3,-0.78574,9e-05,21.29318]
[1776630038160,45.87,74720.83,0.3,-0.78593,9e-05,21.2809]
[1776630040134,45.87,74719.36,0.3,-0.78606,9e-05,21.27325]
[1776630040201,45.87,74719.36,0.3,-0.78606,9e-05,21.27325]
[1776630041959,45.87,74719.5,0.3,-0.78603,9e-05,21.27464]
[1776630042189,45.87,74719.5,0.3,-0.78603,9e-05,21.27464]
[1776630042291,45.87,74721.92,0.3,-0.78582,9e-05,21.28798]
[1776630048230,45.88,74723.16,0.3,-0.78566,9e-05,21.29725]
[1776630053265,45.89,74722.41,0.3,-0.78569,9e-05,21.2955]
[1776630055429,45.89,74722.41,0.3,-0.78569,9e-05,21.2955]
[1776630055449,45.89,74722.41,0.3,-0.78569,9e-05,21.2955]
[1776630060313,45.9,74716.41,0.3,-0.78615,9e-05,21.26682]
[1776630062328,45.9,74731.52,0.3,-0.78482,9e-05,21.34805]
[1776630063704,45.9,74731.52,0.3,-0.78482,9e-05,21.34805]
[1776630063939,45.9,74731.52,0.3,-0.78482,9e-05,21.34805]
[1776630064342,45.9,74733.0,0.3,-0.78468,9e-05,21.35676]
[1776630065041,45.9,74733.0,0.3,-0.78468,9e-05,21.35676]
[1776630065194,45.9,74733.0,0.3,-0.78468,9e-05,21.35676]
[1776630065349,45.9,74733.01,0.3,-0.78467,9e-05,21.3572]
[1776630071392,45.91,74728.19,0.3,-0.78505,9e-05,21.33391]
[1776630074220,45.91,74726.31,0.3,-0.7852,9e-05,21.32472]
[1776630074444,45.91,74726.31,0.3,-0.7852,9e-05,21.32472]
[1776630079448,45.92,74726.04,0.3,-0.78518,9e-05,21.32577]
[1776630081465,45.93,74719.92,0.3,-0.78569,9e-05,21.29453]
[1776630082470,45.93,74697.26,0.3,-0.78766,9e-05,21.17408]
[1776630083477,45.93,74696.38,0.3,-0.78773,9e-05,21.16961]
[1776630085280,45.93,74696.44,0.3,-0.78772,9e-05,21.17015]
[1776630085442,45.93,74696.44,0.3,-0.78772,9e-05,21.17015]
[1776630086498,45.93,74689.99,0.3,-0.78827,9e-05,21.13606]
[1776630087389,45.93,74689.99,0.3,-0.78827,9e-05,21.13606]
[1776630088512,45.93,74677.15,0.3,-0.78938,9e-05,21.06774]
[1776630089520,45.93,74681.3,0.3,-0.78902,9e-05,21.09005]
[1776630091461,45.93,74679.44,0.3,-0.78918,9e-05,21.08026]
[1776630096569,45.93,74675.7,0.3,-0.78951,9e-05,21.05764]
[1776630101604,45.93,74678.26,0.3,-0.78928,9e-05,21.072]
[1776630102199,45.93,74678.26,0.3,-0.78928,9e-05,21.072]
[1776630102447,45.93,74678.26,0.3,-0.78928,9e-05,21.072]
[1776630103134,45.94,74678.23,0.3,-0.78928,9e-05,21.07195]
[1776630103193,45.94,74678.23,0.3,-0.78928,9e-05,21.07195]
[1776630103618,45.94,74677.2,0.3,-0.78936,9e-05,21.06657]
[1776630104625,45.94,74681.87,0.3,-0.78896,9e-05,21.09161]
[1776630107077,45.94,74682.0,0.3,-0.78894,9e-05,21.09251]
[1776630107197,45.94,74682.0,0.3,-0.78894,9e-05,21.09251]
[1776630112379,45.94,74679.42,0.3,-0.78916,9e-05,21.07927]
[1776630112441,45.94,74679.42,0.3,-0.78916,9e-05,21.07927]
[1776630113434,45.94,74678.84,0.3,-0.78921,9e-05,21.07628]
[1776630113535,45.94,74678.84,0.3,-0.7892,9e-05,21.07639]
[1776630113707,45.94,74678.84,0.3,-0.7892,9e-05,21.07639]
[1776630117755,45.94,74685.14,0.3,-0.78866,9e-05,21.11027]
[1776630117940,45.94,74685.14,0.3,-0.78866,9e-05,21.11027]
[1776630123758,45.94,74686.5,0.3,-0.78853,9e-05,21.11812]
[1776630125336,45.94,74686.5,0.3,-0.78853,9e-05,21.11812]
[1776630125442,45.94,74686.5,0.3,-0.78853,9e-05,21.11812]
[1776630128411,45.94,74678.94,0.3,-0.78917,9e-05,21.07813]
[1776630128446,45.94,74678.94,0.3,-0.78917,9e-05,21.07813]
[1776630128512,45.94,74680.77,0.3,-0.78901,9e-05,21.08812]
[1776630130528,45.94,74680.32,0.3,-0.78905,9e-05,21.08572]
[1776630130697,45.94,74680.32,0.3,-0.78905,9e-05,21.08572]
[1776630135844,45.95,74682.03,0.3,-0.78889,9e-05,21.09554]
[1776630140714,45.95,74683.69,0.3,-0.78874,9e-05,21.10467]
[1776630140943,45.95,74683.88,0.3,-0.78873,9e-05,21.10578]
[1776630141515,45.95,74683.88,0.3,-0.78873,9e-05,21.10578]
[1776630141690,45.95,74683.88,0.3,-0.78873,9e-05,21.10578]
[1776630141614,45.95,74683.73,0.3,-0.78874,9e-05,21.10515]
[1776630143640,45.95,74683.49,0.3,-0.78876,9e-05,21.10387]
[1776630143701,45.95,74683.49,0.3,-0.78876,9e-05,21.10387]
[1776630142898,45.95,74691.58,0.3,-0.78806,9e-05,21.1471]
[1776630144911,45.95,74694.37,0.3,-0.78781,9e-05,21.16207]
[1776630149181,45.95,74693.87,0.3,-0.78785,9e-05,21.15954]
[1776630149438,45.95,74693.87,0.3,-0.78785,9e-05,21.15954]
[1776630149539,45.95,74693.87,0.3,-0.78785,9e-05,21.15964]
[1776630151964,45.95,74676.22,0.3,-0.7894,9e-05,21.06214]
[1776630152971,45.95,74670.05,0.3,-0.78993,9e-05,21.02934]
[1776630154083,45.95,74670.05,0.3,-0.78993,9e-05,21.02934]
[1776630154200,45.95,74670.05,0.3,-0.78993,9e-05,21.02934]
[1776630157921,45.95,74674.75,0.3,-0.78951,9e-05,21.05504]
[1776630157944,45.95,74674.75,0.3,-0.78951,9e-05,21.05504]
[1776630158006,45.95,74683.81,0.3,-0.78873,9e-05,21.10348]
[1776630159513,45.95,74683.81,0.3,-0.78873,9e-05,21.10348]
[1776630159697,45.95,74683.81,0.3,-0.78873,9e-05,21.10348]
[1776630159615,45.95,74684.46,0.3,-0.78867,9e-05,21.10708]
[1776630166070,45.95,74684.49,0.3,-0.78866,9e-05,21.1076]
[1776630167855,45.95,74685.18,0.3,-0.7886,9e-05,21.11133]
[1776630167941,45.95,74685.18,0.3,-0.7886,9e-05,21.11133]
[1776630171274,45.95,74689.89,0.3,-0.78819,9e-05,21.13654]
[1776630171445,45.95,74689.89,0.3,-0.78819,9e-05,21.13654]
[1776630171518,45.95,74697.01,0.3,-0.78758,9e-05,21.1745]
[1776630173121,45.95,74700.4,0.3,-0.78728,9e-05,21.19255]
[1776630173857,45.95,74700.4,0.3,-0.78728,9e-05,21.19255]
[1776630173936,45.95,74700.4,0.3,-0.78728,9e-05,21.19255]
[1776630174127,45.95,74700.52,0.3,-0.78727,9e-05,21.19318]
[1776630176528,45.95,74701.75,0.3,-0.78717,9e-05,21.19972]
[1776630176690,45.95,74701.75,0.3,-0.78717,9e-05,21.19972]
[1776630182372,45.95,74703.04,0.3,-0.78706,9e-05,21.2065]
[1776630182437,45.95,74703.04,0.3,-0.78706,9e-05,21.2065]
[1776630183848,45.95,74705.32,0.3,-0.78686,9e-05,21.21858]
[1776630184199,45.95,74718.99,0.3,-0.78567,9e-05,21.29117]
[1776630185206,45.96,74725.4,0.3,-0.78511,9e-05,21.32559]
[1776630187703,45.96,74727.41,0.3,-0.78493,9e-05,21.33662]
[1776630187746,45.96,74723.07,0.3,-0.78529,9e-05,21.31434]
[1776630192181,45.96,74723.34,0.3,-0.78525,9e-05,21.3169]
[1776630193423,45.96,74724.24,0.3,-0.78516,9e-05,21.32205]
[1776630194005,45.96,74724.24,0.3,-0.78516,9e-05,21.32242]
[1776630194050,45.96,74724.24,0.3,-0.78516,9e-05,21.32242]
[1776630194452,45.96,74724.24,0.3,-0.78516,9e-05,21.32242]
[1776630196291,45.97,74722.64,0.3,-0.78528,9e-05,21.31469]
[1776630201334,45.97,74722.42,0.3,-0.78526,9e-05,21.31581]
[1776630202349,45.98,74703.96,0.3,-0.78686,9e-05,21.21819]
[1776630203353,45.98,74690.38,0.3,-0.78803,9e-05,21.1463]
[1776630204360,45.98,74690.14,0.3,-0.78804,9e-05,21.14561]
[1776630208684,45.98,74689.6,0.3,-0.78806,9e-05,21.14448]
[1776630208785,45.99,74689.97,0.3,-0.788,9e-05,21.14762]
[1776630208943,45.99,74689.97,0.3,-0.788,9e-05,21.14762]
[1776630209682,45.99,74689.97,0.3,-0.788,9e-05,21.14762]
[1776630209940,45.99,74691.09,0.3,-0.7879,9e-05,21.15416]
[1776630210402,45.99,74696.79,0.3,-0.7874,9e-05,21.18448]
[1776630214565,45.99,74697.55,0.3,-0.78734,9e-05,21.18609]
[1776630214700,45.99,74697.55,0.3,-0.78734,9e-05,21.18609]
[1776630214800,46.0,74693.04,0.3,-0.78771,9e-05,21.16371]
[1776630214907,46.0,74693.04,0.3,-0.78771,9e-05,21.16371]
[1776630214942,46.0,74693.04,0.3,-0.78771,9e-05,21.16371]
[1776630219117,46.0,74690.79,0.3,-0.78787,9e-05,21.15344]
[1776630219198,46.0,74690.79,0.3,-0.78787,9e-05,21.15344]
[1776630219465,46.01,74691.4,0.3,-0.78781,9e-05,21.15725]
[1776630219907,46.01,74691.4,0.3,-0.78781,9e-05,21.15725]
[1776630219941,46.01,74691.4,0.3,-0.78781,9e-05,21.15725]
[1776630221479,46.01,74685.51,0.3,-0.7883,9e-05,21.12679]
[1776630226514,46.01,74677.66,0.3,-0.78897,9e-05,21.08533]
[1776630229535,46.01,74684.71,0.3,-0.78836,9e-05,21.12319]
[1776630230327,46.01,74684.71,0.3,-0.78836,9e-05,21.12319]
[1776630230440,46.01,74684.71,0.3,-0.78836,9e-05,21.12319]
[1776630230542,46.01,74684.48,0.3,-0.78838,9e-05,21.12208]
[1776630232753,46.01,74684.52,0.3,-0.78837,9e-05,21.12237]
[1776630232943,46.01,74684.52,0.3,-0.78837,9e-05,21.12252]
[1776630237591,46.01,74693.4,0.3,-0.7876,9e-05,21.17003]
[1776630239245,46.01,74694.93,0.3,-0.78747,9e-05,21.17819]
[1776630239446,46.01,74694.93,0.3,-0.78747,9e-05,21.17819]
[1776630239515,46.01,74694.93,0.3,-0.78747,9e-05,21.17819]
[1776630239693,46.01,74694.93,0.3,-0.78747,9e-05,21.17819]
[1776630239792,46.01,74695.01,0.3,-0.78746,9e-05,21.17863]
[1776630244745,46.01,74696.52,0.3,-0.78733,9e-05,21.18671]
[1776630244776,46.01,74697.25,0.3,-0.78727,9e-05,21.19059]
[1776630244946,46.01,74697.25,0.3,-0.78727,9e-05,21.19059]
[1776630245501,46.01,74697.25,0.3,-0.78727,9e-05,21.19059]
[1776630245693,46.01,74697.25,0.3,-0.78727,9e-05,21.19059]
[1776630248668,46.01,74706.6,0.3,-0.78646,9e-05,21.24024]
[1776630249675,46.01,74710.24,0.3,-0.78614,9e-05,21.25949]
[1776630252809,46.01,74712.84,0.3,-0.78592,9e-05,21.2731]
[1776630252948,46.01,74712.28,0.3,-0.78597,9e-05,21.27003]
[1776630253412,46.01,74712.28,0.3,-0.78597,9e-05,21.27003]
[1776630253442,46.01,74712.28,0.3,-0.78597,9e-05,21.27003]
[1776630253703,46.01,74713.6,0.3,-0.78585,9e-05,21.27736]
[1776630258737,46.02,74714.64,0.3,-0.78573,9e-05,21.28442]
[1776630262769,46.02,74719.82,0.3,-0.78527,9e-05,21.3125]
[1776630264837,46.02,74719.82,0.3,-0.78527,9e-05,21.3125]
[1776630264945,46.02,74719.82,0.3,-0.78527,9e-05,21.3125]
[1776630265340,46.02,74719.82,0.3,-0.78527,9e-05,21.3125]
[1776630265447,46.02,74719.82,0.3,-0.78527,9e-05,21.3125]
[1776630265547,46.02,74719.82,0.3,-0.78527,9e-05,21.31267]
[1776630270825,46.02,74720.49,0.3,-0.7852,9e-05,21.31671]
[1776630272812,46.02,74722.06,0.3,-0.78508,9e-05,21.32176]
[1776630272839,46.02,74720.89,0.3,-0.78518,9e-05,21.31582]
[1776630272945,46.02,74720.89,0.3,-0.78518,9e-05,21.31582]
[1776630273433,46.02,74720.89,0.3,-0.78518,9e-05,21.31582]
[1776630273706,46.02,74720.89,0.3,-0.78518,9e-05,21.31582]
[1776630275859,46.03,74714.45,0.3,-0.78573,9e-05,21.2825]
[1776630276867,46.03,74707.59,0.3,-0.78632,9e-05,21.24643]
[1776630278077,46.03,74707.59,0.3,-0.78632,9e-05,21.24643]
[1776630278209,46.03,74707.59,0.3,-0.78632,9e-05,21.24643]
[1776630278703,46.03,74707.59,0.3,-0.78632,9e-05,21.24643]
[1776630278804,46.03,74708.15,0.3,-0.78626,9e-05,21.25009]
[1776630278944,46.03,74708.15,0.3,-0.78626,9e-05,21.25009]
[1776630283356,46.03,74708.45,0.3,-0.78621,9e-05,21.25271]
[1776630283454,46.03,74708.45,0.3,-0.78621,9e-05,21.25271]
[1776630283457,46.03,74707.49,0.3,-0.78629,9e-05,21.24795]
[1776630284146,46.03,74707.49,0.3,-0.78629,9e-05,21.24795]
[1776630284192,46.03,74707.49,0.3,-0.78629,9e-05,21.24795]
[1776630289958,46.04,74708.65,0.3,-0.78615,9e-05,21.25642]
[1776630291445,46.04,74708.65,0.3,-0.78615,9e-05,21.25642]
[1776630291703,46.04,74708.65,0.3,-0.78615,9e-05,21.25642]
[1776630291794,46.04,74711.72,0.3,-0.78588,9e-05,21.27297]
[1776630291945,46.04,74711.72,0.3,-0.78588,9e-05,21.27297]
[1776630292203,46.04,74711.72,0.3,-0.78588,9e-05,21.27297]
[1776630298013,46.04,74711.89,0.3,-0.78587,9e-05,21.27359]
[1776630302381,46.04,74715.08,0.3,-0.78559,9e-05,21.29035]
[1776630302448,46.04,74715.08,0.3,-0.78559,9e-05,21.29035]
[1776630302538,46.04,74716.61,0.3,-0.78546,9e-05,21.29839]
[1776630303290,46.04,74716.61,0.3,-0.78546,9e-05,21.29839]
[1776630303446,46.04,74716.61,0.3,-0.78546,9e-05,21.29839]
[1776630309108,46.04,74717.66,0.3,-0.78538,9e-05,21.30348]
[1776630309993,46.04,74717.66,0.3,-0.78538,9e-05,21.30348]
[1776630310210,46.04,74717.66,0.3,-0.78538,9e-05,21.30348]
[1776630313664,46.04,74716.66,0.3,-0.78547,9e-05,21.29797]
[1776630313697,46.04,74716.66,0.3,-0.78547,9e-05,21.29797]
[1776630313907,46.04,74717.67,0.3,-0.78538,9e-05,21.30354]
[1776630314398,46.04,74717.67,0.3,-0.78538,9e-05,21.30354]
[1776630314452,46.04,74717.67,0.3,-0.78538,9e-05,21.30354]
[1776630319804,46.04,74715.92,0.3,-0.78551,9e-05,21.29535]
[1776630319903,46.05,74708.39,0.3,-0.78615,9e-05,21.25607]
[1776630319948,46.05,74708.39,0.3,-0.78615,9e-05,21.25607]
[1776630320520,46.05,74708.39,0.3,-0.78615,9e-05,21.25607]
[1776630320700,46.05,74708.39,0.3,-0.78615,9e-05,21.25607]
[1776630320791,46.05,74705.55,0.3,-0.78639,9e-05,21.24136]
[1776630323744,46.05,74705.9,0.3,-0.78636,9e-05,21.24357]
[1776630323869,46.05,74706.1,0.3,-0.78633,9e-05,21.24532]
[1776630324216,46.05,74715.6,0.3,-0.78551,9e-05,21.29567]
[1776630325223,46.05,74720.44,0.3,-0.78508,9e-05,21.32158]
[1776630327800,46.05,74720.42,0.3,-0.78508,9e-05,21.32172]
[1776630327816,46.05,74720.68,0.3,-0.78505,9e-05,21.32359]
[1776630333280,46.06,74717.07,0.3,-0.78536,9e-05,21.30222]
[1776630336301,46.06,74721.78,0.3,-0.78494,9e-05,21.32803]
[1776630338314,46.06,74726.65,0.3,-0.7845,9e-05,21.35445]
[1776630340090,46.06,74727.02,0.3,-0.78446,9e-05,21.35672]
[1776630340207,46.06,74727.02,0.3,-0.78446,9e-05,21.35672]
[1776630340266,46.06,74727.02,0.3,-0.78446,9e-05,21.35672]
[1776630340448,46.06,74727.02,0.3,-0.78446,9e-05,21.35672]
[1776630340527,46.06,74727.09,0.3,-0.78445,9e-05,21.3574]
[1776630343350,46.07,74731.11,0.3,-0.78409,9e-05,21.37958]
[1776630344594,46.07,74731.11,0.3,-0.78409,9e-05,21.37958]
[1776630344692,46.07,74731.11,0.3,-0.78409,9e-05,21.37958]
[1776630344791,46.07,74734.25,0.3,-0.7838,9e-05,21.39672]
[1776630344952,46.07,74734.25,0.3,-0.7838,9e-05,21.39672]
[1776630350399,46.07,74742.11,0.3,-0.7831,9e-05,21.4394]
[1776630353831,46.08,74744.42,0.3,-0.78289,9e-05,21.45202]
[1776630353943,46.08,74744.42,0.3,-0.78289,9e-05,21.45202]
[1776630353912,46.08,74744.64,0.3,-0.78286,9e-05,21.45358]
[1776630354756,46.08,74744.64,0.3,-0.78286,9e-05,21.45358]
[1776630354944,46.08,74744.64,0.3,-0.78286,9e-05,21.45358]
[1776630354794,46.08,74745.75,0.3,-0.78276,9e-05,21.45962]
[1776630360469,46.08,74745.94,0.3,-0.78273,9e-05,21.46157]
[1776630364664,46.08,74746.24,0.3,-0.7827,9e-05,21.46352]
[1776630364687,46.08,74746.24,0.3,-0.7827,9e-05,21.46352]
[1776630364901,46.08,74746.24,0.3,-0.7827,9e-05,21.46352]
[1776630364940,46.08,74746.24,0.3,-0.7827,9e-05,21.46352]
[1776630364766,46.08,74746.23,0.3,-0.78269,9e-05,21.46403]
[1776630368525,46.09,74735.69,0.3,-0.7836,9e-05,21.40899]
[1776630369200,46.09,74735.69,0.3,-0.7836,9e-05,21.40899]
[1776630369532,46.09,74730.37,0.3,-0.78406,9e-05,21.38115]
[1776630370539,46.09,74724.44,0.3,-0.78457,9e-05,21.3501]
[1776630371415,46.09,74724.44,0.3,-0.78457,9e-05,21.3501]
[1776630371446,46.09,74724.44,0.3,-0.78457,9e-05,21.3501]
[1776630373559,46.09,74719.8,0.3,-0.78495,9e-05,21.32654]
[1776630376581,46.09,74724.12,0.3,-0.78456,9e-05,21.35038]
[1776630380610,46.1,74730.05,0.3,-0.78402,9e-05,21.38295]
[1776630383631,46.1,74735.11,0.3,-0.78357,9e-05,21.41049]
[1776630387518,46.1,74736.04,0.3,-0.78348,9e-05,21.4159]
[1776630387696,46.1,74736.04,0.3,-0.78348,9e-05,21.4159]
[1776630387794,46.1,74735.97,0.3,-0.78347,9e-05,21.41624]
[1776630388419,46.1,74735.97,0.3,-0.78347,9e-05,21.41624]
[1776630388448,46.1,74735.97,0.3,-0.78347,9e-05,21.41624]
[1776630392865,46.11,74736.7,0.3,-0.7834,9e-05,21.42055]
[1776630392939,46.11,74736.7,0.3,-0.7834,9e-05,21.42055]
[1776630395178,46.11,74736.84,0.3,-0.7834,9e-05,21.41845]
[1776630395445,46.11,74736.84,0.3,-0.7834,9e-05,21.41845]
[1776630395540,46.11,74736.84,0.3,-0.78339,9e-05,21.41889]
[1776630400919,46.11,74736.84,0.3,-0.78339,9e-05,21.41889]
[1776630400947,46.11,74736.84,0.3,-0.78339,9e-05,21.41889]
[1776630405963,46.12,74739.99,0.3,-0.78308,9e-05,21.43767]
[1776630406188,46.12,74740.23,0.3,-0.78306,9e-05,21.43913]
[1776630406452,46.12,74740.23,0.3,-0.78306,9e-05,21.43913]
[1776630406687,46.12,74740.23,0.3,-0.78306,9e-05,21.43913]
[1776630406792,46.12,74740.4,0.3,-0.78304,9e-05,21.44021]
[1776630411827,46.12,74740.55,0.3,-0.78301,9e-05,21.44192]
[1776630412064,46.12,74740.55,0.3,-0.78301,9e-05,21.44192]
[1776630412202,46.12,74740.55,0.3,-0.78301,9e-05,21.44192]
[1776630417905,46.12,74741.78,0.3,-0.78289,9e-05,21.44911]
[1776630417938,46.12,74741.78,0.3,-0.78289,9e-05,21.44911]
[1776630418215,46.12,74741.61,0.3,-0.7829,9e-05,21.44856]
[1776630418444,46.12,74741.61,0.3,-0.7829,9e-05,21.44856]
[1776630418877,46.13,74741.82,0.3,-0.78288,9e-05,21.44984]
[1776630419884,46.13,74748.26,0.3,-0.78231,9e-05,21.48392]
[1776630420942,46.13,74748.26,0.3,-0.78231,9e-05,21.48392]
[1776630420891,46.13,74753.8,0.3,-0.78182,9e-05,21.51321]
[1776630421200,46.13,74753.8,0.3,-0.78182,9e-05,21.51321]
[1776630425989,46.13,74753.74,0.3,-0.78182,9e-05,21.51327]
[1776630426192,46.13,74753.74,0.3,-0.78182,9e-05,21.51327]
[1776630431415,46.13,74753.67,0.3,-0.78182,9e-05,21.51318]
[1776630431440,46.13,74753.67,0.3,-0.78182,9e-05,21.51318]
[1776630431669,46.13,74753.67,0.3,-0.78182,9e-05,21.51345]
[1776630432443,46.13,74753.67,0.3,-0.78182,9e-05,21.51345]
[1776630432694,46.13,74753.67,0.3,-0.78182,9e-05,21.51345]
[1776630440158,46.13,74754.33,0.3,-0.78175,9e-05,21.51744]
[1776630440197,46.13,74754.33,0.3,-0.78175,9e-05,21.51744]
[1776630441945,46.13,74757.43,0.3,-0.78147,9e-05,21.53405]
[1776630442038,46.13,74758.91,0.3,-0.78134,9e-05,21.54188]
[1776630447073,46.13,74759.2,0.3,-0.78132,9e-05,21.5436]
[1776630449860,46.13,74759.2,0.3,-0.78132,9e-05,21.5436]
[1776630449944,46.13,74759.2,0.3,-0.78132,9e-05,21.5436]
[1776630453115,46.13,74762.89,0.3,-0.78101,9e-05,21.55967]
[1776630455613,46.13,74762.77,0.3,-0.78102,9e-05,21.55905]
[1776630455690,46.13,74762.77,0.3,-0.78102,9e-05,21.55905]
[1776630455712,46.13,74763.39,0.3,-0.78097,9e-05,21.56232]
[1776630459596,46.13,74764.15,0.3,-0.7809,9e-05,21.56633]
[1776630459704,46.13,74764.15,0.3,-0.7809,9e-05,21.56633]
[1776630462338,46.13,74771.02,0.3,-0.7803,9e-05,21.60237]
[1776630462426,46.13,74771.07,0.3,-0.7803,9e-05,21.60259]
[1776630463186,46.13,74752.12,0.3,-0.78196,9e-05,21.50299]
[1776630464193,46.13,74750.74,0.3,-0.78208,9e-05,21.49581]
[1776630466314,46.13,74750.7,0.3,-0.78208,9e-05,21.49568]
[1776630466402,46.13,74750.42,0.3,-0.7821,9e-05,21.4943]
[1776630472375,46.14,74750.08,0.3,-0.78212,9e-05,21.49298]
[1776630474455,46.14,74749.41,0.3,-0.78218,9e-05,21.48964]
[1776630474547,46.14,74749.41,0.3,-0.78218,9e-05,21.48973]
[1776630476967,46.14,74749.41,0.3,-0.78218,9e-05,21.48973]
[1776630477047,46.14,74763.29,0.3,-0.78096,9e-05,21.56289]
[1776630477194,46.14,74763.29,0.3,-0.78096,9e-05,21.56289]
[1776630482991,46.14,74769.86,0.3,-0.78038,9e-05,21.59729]
[1776630483199,46.14,74770.19,0.3,-0.78036,9e-05,21.59894]
[1776630489321,46.14,74767.67,0.3,-0.78058,9e-05,21.58558]
[1776630489439,46.14,74767.67,0.3,-0.78058,9e-05,21.58558]
[1776630491332,46.14,74768.36,0.3,-0.78052,9e-05,21.58911]
[1776630491436,46.14,74768.36,0.3,-0.78052,9e-05,21.58911]
[1776630491519,46.14,74768.36,0.3,-0.78052,9e-05,21.58908]
[1776630495413,46.14,74773.79,0.3,-0.78005,9e-05,21.61743]
[1776630496352,46.14,74773.79,0.3,-0.78005,9e-05,21.61743]
[1776630496449,46.14,74773.79,0.3,-0.78005,9e-05,21.61743]
[1776630500448,46.13,74781.58,0.3,-0.77937,9e-05,21.65788]
[1776630501455,46.13,74795.92,0.3,-0.77811,9e-05,21.73284]
[1776630502462,46.13,74800.14,0.3,-0.77774,9e-05,21.75471]
[1776630505280,46.13,74795.81,0.3,-0.77813,9e-05,21.73166]
[1776630505439,46.13,74795.81,0.3,-0.77813,9e-05,21.73166]
[1776630509821,46.13,74793.65,0.3,-0.77833,9e-05,21.71965]
[1776630509938,46.13,74793.65,0.3,-0.77833,9e-05,21.71965]
[1776630510037,46.13,74793.37,0.3,-0.77836,9e-05,21.71786]
[1776630513620,46.13,74788.6,0.3,-0.77881,9e-05,21.68906]
[1776630513699,46.13,74788.6,0.3,-0.77881,9e-05,21.68906]
[1776630519160,46.12,74784.95,0.3,-0.77914,9e-05,21.66924]
[1776630522433,46.12,74786.35,0.3,-0.77903,9e-05,21.67628]
[1776630522685,46.12,74786.35,0.3,-0.77903,9e-05,21.67628]
[1776630522786,46.12,74786.35,0.3,-0.77903,9e-05,21.67618]
[1776630528644,46.12,74788.06,0.3,-0.77889,9e-05,21.68448]
[1776630533858,46.12,74788.05,0.3,-0.7789,9e-05,21.68399]
[1776630539723,46.12,74787.18,0.3,-0.77899,9e-05,21.6787]
[1776630540729,46.12,74772.29,0.3,-0.7803,9e-05,21.60052]
[1776630542746,46.12,74772.99,0.3,-0.78024,9e-05,21.60409]
[1776630547781,46.12,74773.08,0.3,-0.78023,9e-05,21.60447]
[1776630552816,46.12,74773.65,0.3,-0.78019,9e-05,21.60734]
[1776630553822,46.12,74778.46,0.3,-0.77976,9e-05,21.63255]
[1776630558860,46.11,74780.04,0.3,-0.77963,9e-05,21.64053]
[1776630563895,46.11,74781.03,0.3,-0.77955,9e-05,21.64534]
[1776630568929,46.11,74781.04,0.3,-0.77956,9e-05,21.6449]
[1776630573967,46.11,74781.5,0.3,-0.77955,9e-05,21.64341]
[1776630578999,46.11,74781.91,0.3,-0.77952,9e-05,21.6452]
[1776630586049,46.11,74781.84,0.3,-0.77953,9e-05,21.64435]
[1776630592091,46.11,74782.47,0.3,-0.77948,9e-05,21.64727]
[1776630598132,46.1,74783.09,0.3,-0.77944,9e-05,21.65015]
[1776630604179,46.1,74787.65,0.3,-0.77904,9e-05,21.67359]
[1776630606192,46.1,74771.96,0.3,-0.78043,9e-05,21.59111]
[1776630607200,46.1,74763.33,0.3,-0.78118,9e-05,21.54577]
[1776630609214,46.1,74768.17,0.3,-0.78076,9e-05,21.57134]
[1776630615256,46.1,74767.68,0.3,-0.7808,9e-05,21.56902]
[1776630618285,46.1,74757.67,0.3,-0.78167,9e-05,21.51652]
[1776630620299,46.11,74763.18,0.3,-0.78118,9e-05,21.54569]
[1776630621306,46.11,74775.67,0.3,-0.78009,9e-05,21.61135]
[1776630622313,46.11,74777.18,0.3,-0.77995,9e-05,21.61926]
[1776630627348,46.1,74777.46,0.3,-0.77993,9e-05,21.62057]
[1776630632383,46.1,74779.27,0.3,-0.7798,9e-05,21.62635]
[1776630634700,46.1,74779.2,0.3,-0.77981,9e-05,21.62594]
[1776630634935,46.1,74779.2,0.3,-0.77981,9e-05,21.62594]
[1776630635037,46.1,74779.2,0.3,-0.77981,9e-05,21.62584]
[1776630642452,46.1,74778.15,0.3,-0.77991,9e-05,21.62001]
[1776630648495,46.1,74778.89,0.3,-0.77985,9e-05,21.62362]
[1776630653530,46.1,74779.98,0.3,-0.77976,9e-05,21.62911]
[1776630658565,46.1,74784.14,0.3,-0.77939,9e-05,21.65065]
[1776630660579,46.1,74791.05,0.3,-0.77879,9e-05,21.6867]
[1776630661613,46.1,74809.1,0.3,-0.77719,9e-05,21.78102]
[1776630662605,46.1,74809.52,0.3,-0.77716,9e-05,21.783]
[1776630667640,46.09,74811.48,0.3,-0.77701,9e-05,21.79214]
[1776630672675,46.09,74815.87,0.3,-0.77664,9e-05,21.81389]
[1776630677713,46.09,74815.91,0.3,-0.77666,9e-05,21.8129]
[1776630681832,46.08,74819.66,0.3,-0.77634,9e-05,21.83177]
[1776630682419,46.08,74822.76,0.3,-0.77607,9e-05,21.8477]
[1776630682748,46.08,74829.1,0.3,-0.77551,9e-05,21.8805]
[1776630683755,46.08,74837.2,0.3,-0.77479,9e-05,21.9224]
[1776630685769,46.08,74840.38,0.3,-0.77452,9e-05,21.93825]
[1776630687783,46.08,74846.86,0.3,-0.77396,9e-05,21.97124]
[1776630689797,46.07,74853.04,0.3,-0.77342,9e-05,22.00258]
[1776630694832,46.07,74855.25,0.3,-0.77328,9e-05,22.00843]
[1776630695393,46.07,74855.25,0.3,-0.77328,9e-05,22.00843]
[1776630695440,46.07,74855.25,0.3,-0.77328,9e-05,22.00843]
[1776630696175,46.07,74855.25,0.3,-0.77328,9e-05,22.00843]
[1776630696192,46.07,74855.25,0.3,-0.77328,9e-05,22.00843]
[1776630696224,46.06,74855.25,0.3,-0.7733,9e-05,22.00757]
[1776630702888,46.05,74855.32,0.3,-0.77334,9e-05,22.00535]
[1776630704902,46.05,74860.81,0.3,-0.77286,9e-05,22.03299]
[1776630708966,46.05,74859.34,0.3,-0.77302,9e-05,22.02398]
[1776630709191,46.05,74859.34,0.3,-0.77302,9e-05,22.02398]
[1776630714973,46.03,74863.94,0.3,-0.77267,9e-05,22.04469]
[1776630715601,46.03,74863.94,0.3,-0.77267,9e-05,22.04469]
[1776630715700,46.03,74863.94,0.3,-0.77267,9e-05,22.04469]
[1776630716396,46.03,74863.95,0.3,-0.77267,9e-05,22.04427]
[1776630716445,46.03,74863.95,0.3,-0.77267,9e-05,22.04427]
[1776630716987,46.03,74863.94,0.3,-0.77268,9e-05,22.04375]
[1776630720022,46.03,74869.69,0.3,-0.77219,9e-05,22.07219]
[1776630722617,46.02,74869.8,0.3,-0.7722,9e-05,22.07178]
[1776630722700,46.02,74869.8,0.3,-0.7722,9e-05,22.07178]
[1776630728072,46.01,74870.61,0.3,-0.77218,9e-05,22.07298]
[1776630729017,46.01,74870.61,0.3,-0.77218,9e-05,22.07298]
[1776630729199,46.01,74870.61,0.3,-0.77218,9e-05,22.07298]
[1776630729628,46.01,74871.26,0.3,-0.77214,9e-05,22.07534]
[1776630729693,46.01,74871.26,0.3,-0.77214,9e-05,22.07534]
[1776630730087,46.01,74870.95,0.3,-0.77217,9e-05,22.07373]
[1776630735122,46.0,74870.12,0.3,-0.7723,9e-05,22.06648]
[1776630738734,45.99,74870.13,0.3,-0.77232,9e-05,22.06527]
[1776630738951,45.99,74870.13,0.3,-0.77232,9e-05,22.06527]
[1776630742171,45.99,74863.18,0.3,-0.77298,9e-05,22.02741]
[1776630743910,45.99,74862.7,0.3,-0.77303,9e-05,22.02447]
[1776630743936,45.99,74862.7,0.3,-0.77303,9e-05,22.02447]
[1776630745560,45.98,74862.73,0.3,-0.77304,9e-05,22.02373]
[1776630745687,45.98,74862.73,0.3,-0.77304,9e-05,22.02373]
[1776630748213,45.98,74862.63,0.3,-0.77308,9e-05,22.02189]
[1776630752604,45.97,74862.63,0.3,-0.77312,9e-05,22.01707]
[1776630752694,45.97,74862.63,0.3,-0.77312,9e-05,22.01707]
[1776630754255,45.97,74870.93,0.3,-0.7724,9e-05,22.05894]
[1776630756269,45.97,74873.05,0.3,-0.77223,9e-05,22.069]
[1776630757265,45.97,74873.05,0.3,-0.77223,9e-05,22.069]
[1776630757445,45.96,74873.05,0.3,-0.77224,9e-05,22.06851]
[1776630757490,45.96,74873.05,0.3,-0.77224,9e-05,22.06851]
[1776630757696,45.96,74873.05,0.3,-0.77224,9e-05,22.06851]
[1776630758283,45.96,74873.31,0.3,-0.77222,9e-05,22.06938]
[1776630762310,45.96,74866.63,0.3,-0.77286,9e-05,22.03272]
[1776630763944,45.95,74865.22,0.3,-0.77299,9e-05,22.02494]
[1776630764207,45.95,74865.22,0.3,-0.77299,9e-05,22.02494]
[1776630764325,45.95,74860.65,0.3,-0.77341,9e-05,22.00071]
[1776630765332,45.95,74867.83,0.3,-0.77277,9e-05,22.03777]
[1776630766892,45.95,74864.12,0.3,-0.77311,9e-05,22.01809]
[1776630766951,45.95,74864.12,0.3,-0.77311,9e-05,22.01809]
[1776630767346,45.95,74863.24,0.3,-0.7732,9e-05,22.01317]
[1776630769185,45.95,74862.47,0.3,-0.77328,9e-05,22.00874]
[1776630769439,45.95,74862.73,0.3,-0.77326,9e-05,22.00969]
[1776630775402,45.94,74861.51,0.3,-0.77341,9e-05,22.00092]
[1776630777415,45.93,74848.69,0.3,-0.77458,9e-05,21.93325]
[1776630778423,45.93,74847.67,0.3,-0.77467,9e-05,21.9276]
[1776630779900,45.93,74847.67,0.3,-0.77467,9e-05,21.9276]
[1776630779941,45.93,74847.67,0.3,-0.77467,9e-05,21.9276]
[1776630781385,45.93,74847.64,0.3,-0.77468,9e-05,21.92713]
[1776630781435,45.93,74847.38,0.3,-0.77471,9e-05,21.92545]
[1776630781486,45.93,74847.38,0.3,-0.77472,9e-05,21.92513]
[1776630786488,45.92,74847.66,0.3,-0.77472,9e-05,21.92502]
[1776630788351,45.92,74847.66,0.3,-0.77472,9e-05,21.92502]
[1776630788442,45.92,74847.65,0.3,-0.77473,9e-05,21.92465]
[1776630795550,45.91,74853.68,0.3,-0.77423,9e-05,21.95361]
[1776630796558,45.91,74858.67,0.3,-0.77379,9e-05,21.9793]
[1776630798430,45.91,74857.05,0.3,-0.77394,9e-05,21.97047]
[1776630798702,45.91,74857.05,0.3,-0.77394,9e-05,21.97047]
[1776630799227,45.91,74857.05,0.3,-0.77394,9e-05,21.97047]
[1776630799290,45.91,74857.19,0.3,-0.77394,9e-05,21.97047]
[1776630799436,45.91,74857.19,0.3,-0.77394,9e-05,21.97047]
[1776630806630,45.9,74857.6,0.3,-0.77395,9e-05,21.97007]
[1776630810301,45.9,74857.68,0.3,-0.77395,9e-05,21.97014]
[1776630810445,45.9,74857.68,0.3,-0.77397,9e-05,21.96908]
[1776630817707,45.89,74857.74,0.3,-0.77404,9e-05,21.96343]
[1776630818714,45.89,74866.43,0.3,-0.77326,9e-05,22.00845]
[1776630820730,45.88,74879.33,0.3,-0.77211,9e-05,22.07502]
[1776630821737,45.88,74879.3,0.3,-0.77212,9e-05,22.07454]
[1776630822483,45.88,74879.3,0.3,-0.77212,9e-05,22.07454]
[1776630823631,45.88,74879.45,0.3,-0.77211,9e-05,22.07501]
[1776630823956,45.88,74879.45,0.3,-0.77211,9e-05,22.07501]
[1776630824046,45.88,74879.32,0.3,-0.77213,9e-05,22.07401]
[1776630824758,45.88,74873.5,0.3,-0.77266,9e-05,22.04338]
[1776630830800,45.87,74871.98,0.3,-0.77283,9e-05,22.0338]
[1776630835834,45.87,74875.28,0.3,-0.77256,9e-05,22.0496]
[1776630837419,45.87,74875.28,0.3,-0.77256,9e-05,22.0496]
[1776630837450,45.87,74875.28,0.3,-0.77256,9e-05,22.0496]
[1776630838533,45.87,74875.28,0.3,-0.77257,9e-05,22.04902]
[1776630838694,45.87,74875.28,0.3,-0.77257,9e-05,22.04902]
[1776630838793,45.87,74875.28,0.3,-0.77257,9e-05,22.04873]
[1776630843648,45.86,74875.88,0.3,-0.77254,9e-05,22.0507]
[1776630843703,45.86,74875.88,0.3,-0.77254,9e-05,22.0507]
[1776630848926,45.86,74879.57,0.3,-0.77224,9e-05,22.06816]
[1776630857989,45.85,74879.67,0.3,-0.77228,9e-05,22.06598]
[1776630863535,45.84,74879.81,0.3,-0.77228,9e-05,22.06583]
[1776630863705,45.84,74879.81,0.3,-0.77228,9e-05,22.06583]
[1776630864815,45.84,74879.81,0.3,-0.7723,9e-05,22.06495]
[1776630864945,45.84,74879.81,0.3,-0.7723,9e-05,22.06495]
[1776630865039,45.84,74880.85,0.3,-0.77221,9e-05,22.07008]
[1776630866046,45.84,74889.1,0.3,-0.77147,9e-05,22.11274]
[1776630868137,45.84,74891.37,0.3,-0.77127,9e-05,22.12421]
[1776630868208,45.84,74891.37,0.3,-0.77127,9e-05,22.12421]
[1776630874103,45.83,74893.23,0.3,-0.77114,9e-05,22.12974]
[1776630875528,45.83,74893.45,0.3,-0.77112,9e-05,22.13088]
[1776630875709,45.83,74893.45,0.3,-0.77112,9e-05,22.13088]
[1776630876121,45.83,74893.45,0.3,-0.77112,9e-05,22.13088]
[1776630876197,45.83,74893.45,0.3,-0.77112,9e-05,22.13088]
[1776630876293,45.83,74893.27,0.3,-0.77114,9e-05,22.12994]
[1776630882159,45.83,74894.23,0.3,-0.77105,9e-05,22.13491]
[1776630885181,45.83,74894.57,0.3,-0.77102,9e-05,22.13665]
[1776630885197,45.83,74894.57,0.3,-0.77102,9e-05,22.13665]
[1776630891222,45.83,74893.63,0.3,-0.77111,9e-05,22.13159]
[1776630892229,45.83,74883.36,0.3,-0.77204,9e-05,22.0781]
[1776630892771,45.83,74883.36,0.3,-0.77204,9e-05,22.0781]
[1776630892995,45.83,74883.36,0.3,-0.77204,9e-05,22.0781]
[1776630894243,45.83,74882.44,0.3,-0.77214,9e-05,22.07233]
[1776630895250,45.83,74891.03,0.3,-0.77137,9e-05,22.11661]
[1776630895879,45.83,74891.03,0.3,-0.77137,9e-05,22.11661]
[1776630895940,45.83,74891.03,0.3,-0.77137,9e-05,22.11661]
[1776630897572,45.83,74894.95,0.3,-0.77102,9e-05,22.13703]
[1776630897696,45.83,74894.95,0.3,-0.77102,9e-05,22.13703]
[1776630898271,45.83,74895.19,0.3,-0.771,9e-05,22.13822]
[1776630901992,45.83,74894.64,0.3,-0.77105,9e-05,22.13526]
[1776630902202,45.83,74894.64,0.3,-0.77105,9e-05,22.13526]
[1776630909348,45.83,74895.43,0.3,-0.77098,9e-05,22.13911]
[1776630910578,45.83,74893.08,0.3,-0.77119,9e-05,22.12686]
[1776630910699,45.83,74893.08,0.3,-0.77119,9e-05,22.12686]
[1776630912339,45.83,74892.68,0.3,-0.77123,9e-05,22.12477]
[1776630912441,45.83,74892.68,0.3,-0.77123,9e-05,22.12477]
[1776630912369,45.83,74892.32,0.3,-0.77126,9e-05,22.12288]
[1776630914361,45.83,74892.42,0.3,-0.77125,9e-05,22.12339]
[1776630914442,45.83,74892.42,0.3,-0.77125,9e-05,22.12339]
[1776630914532,45.83,74887.64,0.3,-0.77169,9e-05,22.0985]
[1776630919807,45.83,74886.91,0.3,-0.77176,9e-05,22.09454]
[1776630919940,45.83,74886.91,0.3,-0.77176,9e-05,22.09454]
[1776630921291,45.82,74885.78,0.3,-0.77186,9e-05,22.0884]
[1776630921439,45.82,74885.78,0.3,-0.77186,9e-05,22.0884]
[1776630921540,45.82,74885.62,0.3,-0.77188,9e-05,22.08732]
[1776630926492,45.82,74885.51,0.3,-0.7719,9e-05,22.08602]
[1776630926694,45.82,74885.51,0.3,-0.7719,9e-05,22.08602]
[1776630931226,45.82,74881.9,0.3,-0.77226,9e-05,22.06559]
[1776630931441,45.82,74881.9,0.3,-0.77226,9e-05,22.06559]
[1776630932764,45.81,74876.55,0.3,-0.77278,9e-05,22.03346]
[1776630932941,45.81,74876.55,0.3,-0.77278,9e-05,22.03346]
[1776630933517,45.81,74876.4,0.3,-0.7728,9e-05,22.03233]
[1776630934524,45.81,74884.57,0.3,-0.77207,9e-05,22.0746]
[1776630937545,45.81,74886.52,0.3,-0.77191,9e-05,22.08359]
[1776630939256,45.81,74885.91,0.3,-0.77198,9e-05,22.08001]
[1776630939440,45.81,74885.91,0.3,-0.77198,9e-05,22.08001]
[1776630944595,45.8,74885.61,0.3,-0.77205,9e-05,22.0761]
[1776630949630,45.79,74884.08,0.3,-0.77222,9e-05,22.06619]
[1776630952095,45.79,74884.28,0.3,-0.77221,9e-05,22.06686]
[1776630952190,45.79,74884.28,0.3,-0.77221,9e-05,22.06686]
[1776630952651,45.79,74891.31,0.3,-0.77159,9e-05,22.10276]
[1776630954095,45.79,74891.31,0.3,-0.77159,9e-05,22.10276]
[1776630954208,45.79,74891.31,0.3,-0.77159,9e-05,22.10276]
[1776630954305,45.78,74891.38,0.3,-0.77159,9e-05,22.10271]
[1776630959700,45.78,74890.2,0.3,-0.77174,9e-05,22.09414]
[1776630962427,45.78,74890.2,0.3,-0.77174,9e-05,22.09414]
[1776630967756,45.77,74890.52,0.3,-0.77177,9e-05,22.09265]
[1776630969769,45.76,74874.9,0.3,-0.77319,9e-05,22.01026]
[1776630970784,45.76,74875.64,0.3,-0.77313,9e-05,22.01376]
[1776630971789,45.76,74868.72,0.3,-0.77376,9e-05,21.97719]
[1776630974497,45.76,74865.94,0.3,-0.77402,9e-05,21.9623]
[1776630974539,45.76,74860.33,0.3,-0.77454,9e-05,21.93231]
[1776630974693,45.76,74860.33,0.3,-0.77454,9e-05,21.93231]
[1776630979845,45.75,74860.38,0.3,-0.77456,9e-05,21.93107]
[1776630984880,45.75,74854.26,0.3,-0.77514,9e-05,21.89748]
[1776630988419,45.74,74853.73,0.3,-0.77519,9e-05,21.89416]
[1776630988439,45.74,74853.73,0.3,-0.77519,9e-05,21.89416]
[1776630993943,45.74,74854.69,0.3,-0.77517,9e-05,21.89373]
[1776630997370,45.74,74852.43,0.3,-0.77538,9e-05,21.88129]
[1776630997438,45.74,74852.43,0.3,-0.77538,9e-05,21.88129]
[1776630997471,45.73,74850.16,0.3,-0.77559,9e-05,21.86885]
[1776630999693,45.73,74850.06,0.3,-0.7756,9e-05,21.86832]
[1776631003007,45.73,74845.37,0.3,-0.77604,9e-05,21.84242]
[1776631005785,45.73,74841.89,0.3,-0.77636,9e-05,21.82369]
[1776631005939,45.73,74841.89,0.3,-0.77636,9e-05,21.82369]
[1776631006028,45.73,74841.82,0.3,-0.77637,9e-05,21.82312]
[1776631007036,45.73,74832.66,0.3,-0.7772,9e-05,21.77472]
[1776631007970,45.73,74832.66,0.3,-0.7772,9e-05,21.77472]
[1776631008043,45.73,74840.91,0.3,-0.77646,9e-05,21.818]
[1776631010717,45.72,74840.65,0.3,-0.77649,9e-05,21.81607]
[1776631011681,45.72,74840.08,0.3,-0.77655,9e-05,21.81307]
[1776631011935,45.72,74840.08,0.3,-0.77655,9e-05,21.81307]
[1776631012070,45.72,74846.99,0.3,-0.77593,9e-05,21.84923]
[1776631017106,45.72,74847.14,0.3,-0.77594,9e-05,21.84893]
[1776631020347,45.72,74854.09,0.3,-0.77532,9e-05,21.88478]
[1776631022443,45.72,74854.83,0.3,-0.77526,9e-05,21.88841]
[1776631028253,45.71,74857.75,0.3,-0.77503,9e-05,21.90218]
[1776631028446,45.71,74857.75,0.3,-0.77503,9e-05,21.90218]
[1776631028456,45.71,74858.03,0.3,-0.77501,9e-05,21.90312]
[1776631031104,45.71,74860.83,0.3,-0.77477,9e-05,21.91754]
[1776631031206,45.71,74860.83,0.3,-0.77477,9e-05,21.91754]
[1776631037149,45.7,74864.89,0.3,-0.77443,9e-05,21.93708]
[1776631037198,45.7,74864.89,0.3,-0.77443,9e-05,21.93708]
[1776631037246,45.7,74864.61,0.3,-0.77446,9e-05,21.93531]
[1776631042281,45.7,74863.72,0.3,-0.77457,9e-05,21.92918]
[1776631042826,45.7,74863.72,0.3,-0.77457,9e-05,21.92918]
[1776631042876,45.7,74863.72,0.3,-0.77457,9e-05,21.92918]
[1776631042943,45.7,74863.72,0.3,-0.77457,9e-05,21.92918]
[1776631043288,45.7,74862.7,0.3,-0.77467,9e-05,21.92354]
[1776631054365,45.68,74862.44,0.3,-0.77477,9e-05,21.91564]
[1776631057760,45.68,74861.97,0.3,-0.77482,9e-05,21.91263]
[1776631057805,45.68,74861.97,0.3,-0.77482,9e-05,21.91263]
[1776631057944,45.68,74861.97,0.3,-0.77482,9e-05,21.91263]
[1776631058393,45.68,74861.72,0.3,-0.77485,9e-05,21.91079]
[1776631068463,45.67,74861.96,0.3,-0.77488,9e-05,21.90919]
[1776631075515,45.66,74862.66,0.3,-0.77485,9e-05,21.91106]
[1776631078542,45.66,74862.66,0.3,-0.77485,9e-05,21.91106]
[1776631078693,45.66,74862.66,0.3,-0.77485,9e-05,21.91106]
[1776631078705,45.66,74862.66,0.3,-0.77485,9e-05,21.91106]
[1776631078938,45.66,74862.67,0.3,-0.77487,9e-05,21.91034]
[1776631078795,45.66,74862.67,0.3,-0.77487,9e-05,21.91034]
[1776631088606,45.65,74861.57,0.3,-0.77501,9e-05,21.90203]
[1776631091391,45.65,74861.74,0.3,-0.77501,9e-05,21.90243]
[1776631091443,45.65,74861.74,0.3,-0.77501,9e-05,21.90243]
[1776631097669,45.65,74860.72,0.3,-0.77513,9e-05,21.89535]
[1776631099225,45.65,74861.07,0.3,-0.7751,9e-05,21.89694]
[1776631099364,45.65,74861.07,0.3,-0.7751,9e-05,21.89694]
[1776631099447,45.65,74861.07,0.3,-0.7751,9e-05,21.89694]
[1776631099682,45.64,74860.96,0.3,-0.77512,9e-05,21.89612]
[1776631104718,45.64,74863.26,0.3,-0.77493,9e-05,21.90699]
[1776631111767,45.63,74863.28,0.3,-0.77499,9e-05,21.9018]
[1776631113192,45.63,74863.28,0.3,-0.77499,9e-05,21.9018]
[1776631113290,45.63,74863.28,0.3,-0.77499,9e-05,21.9018]
[1776631113446,45.63,74863.28,0.3,-0.77499,9e-05,21.9018]
[1776631113538,45.63,74863.48,0.3,-0.77498,9e-05,21.90235]
[1776631121271,45.63,74863.49,0.3,-0.77499,9e-05,21.90141]
[1776631126647,45.62,74863.54,0.3,-0.77502,9e-05,21.89996]
[1776631126694,45.62,74863.54,0.3,-0.77502,9e-05,21.89996]
[1776631126748,45.62,74863.53,0.3,-0.77503,9e-05,21.89942]
[1776631126940,45.62,74863.53,0.3,-0.77503,9e-05,21.89942]
[1776631135941,45.61,74863.62,0.3,-0.77506,9e-05,21.89772]
[1776631141977,45.61,74863.72,0.3,-0.77508,9e-05,21.89684]
[1776631143974,45.61,74863.91,0.3,-0.77507,9e-05,21.8976]
[1776631144197,45.61,74863.91,0.3,-0.77507,9e-05,21.8976]
[1776631150033,45.6,74862.35,0.3,-0.77523,9e-05,21.88778]
[1776631151772,45.6,74862.35,0.3,-0.77523,9e-05,21.88778]
[1776631151946,45.6,74862.25,0.3,-0.77525,9e-05,21.88703]
[1776631152029,45.6,74862.25,0.3,-0.77525,9e-05,21.88703]
[1776631152200,45.6,74862.25,0.3,-0.77525,9e-05,21.88703]
[1776631152300,45.6,74862.28,0.3,-0.77525,9e-05,21.88696]
[1776631158089,45.6,74862.11,0.3,-0.77529,9e-05,21.88475]
[1776631159836,45.6,74861.86,0.3,-0.77531,9e-05,21.88321]
[1776631159941,45.6,74861.86,0.3,-0.77531,9e-05,21.88321]
[1776631161112,45.59,74831.93,0.3,-0.77801,9e-05,21.7249]
[1776631162119,45.59,74830.51,0.3,-0.77814,9e-05,21.71735]
[1776631165830,45.59,74828.94,0.3,-0.77828,9e-05,21.70897]
[1776631165947,45.59,74828.94,0.3,-0.77828,9e-05,21.70897]
[1776631166006,45.59,74828.94,0.3,-0.77828,9e-05,21.70897]
[1776631166208,45.59,74828.94,0.3,-0.77828,9e-05,21.70897]
[1776631166303,45.59,74827.77,0.3,-0.77838,9e-05,21.70276]
[1776631172189,45.59,74827.72,0.3,-0.77841,9e-05,21.69887]
[1776631177224,45.59,74827.5,0.3,-0.77843,9e-05,21.69761]
[1776631182259,45.59,74827.63,0.3,-0.77842,9e-05,21.6982]
[1776631187294,45.59,74822.28,0.3,-0.7789,9e-05,21.66982]
[1776631189234,45.59,74821.66,0.3,-0.77896,9e-05,21.66654]
[1776631189451,45.59,74821.66,0.3,-0.77896,9e-05,21.66654]
[1776631195350,45.59,74813.51,0.3,-0.77968,9e-05,21.6235]
[1776631198370,45.59,74806.33,0.3,-0.78032,9e-05,21.58566]
[1776631202119,45.59,74804.79,0.3,-0.78045,9e-05,21.57785]
[1776631202197,45.59,74804.79,0.3,-0.78045,9e-05,21.57785]
[1776631202222,45.59,74804.79,0.3,-0.78045,9e-05,21.57785]
[1776631202452,45.59,74804.79,0.3,-0.78045,9e-05,21.57785]
[1776631202544,45.6,74804.79,0.3,-0.78045,9e-05,21.57798]
[1776631205421,45.6,74789.27,0.3,-0.78182,9e-05,21.49592]
[1776631206427,45.6,74786.07,0.3,-0.7821,9e-05,21.47912]
[1776631208043,45.6,74785.81,0.3,-0.78211,9e-05,21.47797]
[1776631208199,45.6,74785.81,0.3,-0.78211,9e-05,21.47797]
[1776631209449,45.6,74776.33,0.3,-0.78294,9e-05,21.428]
[1776631211887,45.6,74774.39,0.3,-0.78311,9e-05,21.41823]
[1776631211943,45.6,74774.39,0.3,-0.78311,9e-05,21.41823]
[1776631212470,45.6,74774.37,0.3,-0.7831,9e-05,21.41843]
[1776631214484,45.6,74780.33,0.3,-0.78256,9e-05,21.45078]
[1776631217323,45.61,74778.68,0.3,-0.7827,9e-05,21.44257]
[1776631217446,45.61,74778.68,0.3,-0.7827,9e-05,21.44257]
[1776631222810,45.61,74775.35,0.3,-0.78297,9e-05,21.42622]
[1776631222945,45.61,74775.0,0.3,-0.783,9e-05,21.42466]
[1776631223859,45.61,74775.0,0.3,-0.783,9e-05,21.42466]
[1776631223547,45.61,74773.62,0.3,-0.78311,9e-05,21.4176]
[1776631223942,45.61,74773.62,0.3,-0.78311,9e-05,21.4176]
[1776631229391,45.62,74768.03,0.3,-0.78358,9e-05,21.38941]
[1776631229446,45.62,74768.03,0.3,-0.78358,9e-05,21.38941]
[1776631229492,45.62,74768.03,0.3,-0.78358,9e-05,21.38941]
[1776631229694,45.62,74768.03,0.3,-0.78358,9e-05,21.38941]
[1776631229795,45.62,74767.02,0.3,-0.78366,9e-05,21.3847]
[1776631232610,45.62,74759.26,0.3,-0.78435,9e-05,21.34047]
[1776631233617,45.62,74751.58,0.3,-0.78502,9e-05,21.29983]
[1776631235852,45.63,74751.57,0.3,-0.78501,9e-05,21.30016]
[1776631235942,45.63,74751.34,0.3,-0.78503,9e-05,21.29937]
[1776631241678,45.64,74741.73,0.3,-0.78582,9e-05,21.2508]
[1776631242686,45.64,74738.35,0.3,-0.78611,9e-05,21.23322]
[1776631244621,45.64,74738.63,0.3,-0.78608,9e-05,21.23523]
[1776631244697,45.64,74738.63,0.3,-0.78608,9e-05,21.23523]
[1776631244837,45.64,74738.63,0.3,-0.78608,9e-05,21.23523]
[1776631244951,45.64,74738.75,0.3,-0.78606,9e-05,21.23638]
[1776631245706,45.64,74738.86,0.3,-0.78604,9e-05,21.23747]
[1776631248728,45.65,74747.12,0.3,-0.78529,9e-05,21.28312]
[1776631250743,45.65,74756.78,0.3,-0.78442,9e-05,21.33556]
[1776631252517,45.65,74757.4,0.3,-0.78436,9e-05,21.33926]
[1776631252699,45.65,74757.4,0.3,-0.78436,9e-05,21.33926]
[1776631254771,45.66,74744.33,0.3,-0.78549,9e-05,21.27072]
[1776631255778,45.66,74739.14,0.3,-0.78594,9e-05,21.24348]
[1776631257205,45.66,74739.48,0.3,-0.7859,9e-05,21.24581]
[1776631257413,45.66,74739.48,0.3,-0.7859,9e-05,21.24581]
[1776631257449,45.66,74739.48,0.3,-0.7859,9e-05,21.24581]
[1776631257792,45.66,74739.09,0.3,-0.78592,9e-05,21.24423]
[1776631259806,45.66,74732.94,0.3,-0.78646,9e-05,21.21139]
[1776631263072,45.66,74731.28,0.3,-0.78661,9e-05,21.20257]
[1776631263843,45.66,74709.44,0.3,-0.78851,9e-05,21.08567]
[1776631264850,45.66,74710.83,0.3,-0.78839,9e-05,21.09328]
[1776631265857,45.66,74705.74,0.3,-0.78883,9e-05,21.06615]
[1776631266865,45.66,74689.65,0.3,-0.79022,9e-05,20.97978]
[1776631266992,45.66,74689.65,0.3,-0.79022,9e-05,20.97978]
[1776631267466,45.66,74689.65,0.3,-0.79022,9e-05,20.97978]
[1776631267872,45.66,74683.66,0.3,-0.79073,9e-05,20.94795]
[1776631268879,45.66,74687.89,0.3,-0.79036,9e-05,20.9709]
[1776631269886,45.66,74698.94,0.3,-0.7894,9e-05,21.03048]
[1776631270893,45.66,74709.23,0.3,-0.7885,9e-05,21.0859]
[1776631271354,45.66,74709.23,0.3,-0.7885,9e-05,21.0859]
[1776631271900,45.66,74707.01,0.3,-0.7887,9e-05,21.07411]
[1776631275928,45.67,74701.73,0.3,-0.78914,9e-05,21.04639]
[1776631278949,45.67,74698.62,0.3,-0.78941,9e-05,21.03021]
[1776631282871,45.67,74697.92,0.3,-0.78946,9e-05,21.02678]
[1776631282945,45.67,74697.92,0.3,-0.78946,9e-05,21.02678]
[1776631283037,45.67,74698.22,0.3,-0.78943,9e-05,21.02856]
[1776631283203,45.67,74698.22,0.3,-0.78943,9e-05,21.02856]
[1776631283212,45.67,74698.53,0.3,-0.7894,9e-05,21.03039]
[1776631283984,45.67,74702.89,0.3,-0.78902,9e-05,21.05394]
[1776631287523,45.67,74699.04,0.3,-0.78935,9e-05,21.03357]
[1776631287695,45.67,74699.04,0.3,-0.78935,9e-05,21.03357]
[1776631292518,45.67,74700.94,0.3,-0.7892,9e-05,21.04103]
[1776631292685,45.67,74700.94,0.3,-0.7892,9e-05,21.04103]
[1776631292693,45.67,74700.94,0.3,-0.7892,9e-05,21.04103]
[1776631292945,45.67,74700.94,0.3,-0.7892,9e-05,21.04103]
[1776631292733,45.68,74702.9,0.3,-0.78902,9e-05,21.0518]
[1776631298225,45.68,74703.06,0.3,-0.78899,9e-05,21.05352]
[1776631301037,45.68,74703.09,0.3,-0.78898,9e-05,21.05402]
[1776631301192,45.68,74703.09,0.3,-0.78898,9e-05,21.05402]
[1776631306569,45.68,74703.48,0.3,-0.78894,9e-05,21.0567]
[1776631306695,45.68,74703.48,0.3,-0.78894,9e-05,21.0567]
[1776631306764,45.68,74705.18,0.3,-0.78879,9e-05,21.06601]
[1776631307287,45.68,74711.02,0.3,-0.78828,9e-05,21.0973]
[1776631308485,45.68,74711.02,0.3,-0.78828,9e-05,21.0973]
[1776631308701,45.68,74711.02,0.3,-0.78828,9e-05,21.0973]
[1776631308772,45.68,74715.15,0.3,-0.78792,9e-05,21.11962]
[1776631314338,45.68,74718.55,0.3,-0.78762,9e-05,21.13817]
[1776631315097,45.68,74718.55,0.3,-0.78762,9e-05,21.13817]
[1776631315192,45.68,74718.55,0.3,-0.78762,9e-05,21.13817]
[1776631315619,45.68,74718.55,0.3,-0.78762,9e-05,21.13817]
[1776631315696,45.68,74718.55,0.3,-0.78762,9e-05,21.13817]
[1776631315793,45.68,74718.43,0.3,-0.78762,9e-05,21.13767]
[1776631318078,45.68,74719.21,0.3,-0.78755,9e-05,21.14191]
[1776631318202,45.68,74719.21,0.3,-0.78755,9e-05,21.14191]
[1776631322426,45.69,74719.45,0.3,-0.78753,9e-05,21.14347]
[1776631322449,45.69,74719.45,0.3,-0.78753,9e-05,21.14347]
[1776631323401,45.69,74728.11,0.3,-0.78677,9e-05,21.19003]
[1776631324408,45.69,74721.12,0.3,-0.78738,9e-05,21.15278]
[1776631325637,45.69,74721.12,0.3,-0.78738,9e-05,21.15278]
[1776631325691,45.69,74721.12,0.3,-0.78738,9e-05,21.15278]
[1776631325797,45.69,74721.12,0.3,-0.78738,9e-05,21.15278]
[1776631325947,45.69,74721.12,0.3,-0.78738,9e-05,21.15278]
[1776631325899,45.69,74717.74,0.3,-0.78765,9e-05,21.13569]
[1776631328437,45.69,74711.39,0.3,-0.7882,9e-05,21.10234]
[1776631329443,45.69,74701.21,0.3,-0.78908,9e-05,21.0479]
[1776631330154,45.69,74701.21,0.3,-0.78908,9e-05,21.0479]
[1776631330200,45.69,74701.21,0.3,-0.78908,9e-05,21.0479]
[1776631330450,45.69,74699.91,0.3,-0.78919,9e-05,21.04111]
[1776631334477,45.69,74695.38,0.3,-0.78957,9e-05,21.01756]
[1776631335442,45.69,74695.38,0.3,-0.78957,9e-05,21.01756]
[1776631335695,45.69,74695.38,0.3,-0.78957,9e-05,21.01756]
[1776631337500,45.7,74683.34,0.3,-0.7906,9e-05,20.95342]
[1776631340012,45.7,74682.22,0.3,-0.7907,9e-05,20.94763]
[1776631340190,45.7,74681.82,0.3,-0.79073,9e-05,20.94572]
[1776631340519,45.7,74682.14,0.3,-0.79069,9e-05,20.94773]
[1776631341699,45.7,74682.14,0.3,-0.79069,9e-05,20.94773]
[1776631341939,45.7,74682.14,0.3,-0.79069,9e-05,20.94773]
[1776631347417,45.7,74684.17,0.3,-0.79049,9e-05,20.96044]
[1776631347441,45.7,74684.17,0.3,-0.79049,9e-05,20.96044]
[1776631348205,45.71,74682.38,0.3,-0.79064,9e-05,20.95111]
[1776631348444,45.71,74682.38,0.3,-0.79064,9e-05,20.95111]
[1776631348577,45.71,74681.61,0.3,-0.7907,9e-05,20.94726]
[1776631350190,45.71,74682.16,0.3,-0.79065,9e-05,20.95052]
[1776631350589,45.71,74687.1,0.3,-0.79022,9e-05,20.97733]
[1776631351597,45.71,74695.79,0.3,-0.78948,9e-05,21.02067]
[1776631352491,45.71,74695.79,0.3,-0.78948,9e-05,21.02067]
[1776631352699,45.71,74695.79,0.3,-0.78948,9e-05,21.02067]
[1776631352715,45.71,74696.45,0.3,-0.78942,9e-05,21.02436]
[1776631353611,45.71,74690.13,0.3,-0.78997,9e-05,20.99061]
[1776631356632,45.71,74684.44,0.3,-0.79045,9e-05,20.96079]
[1776631359653,45.71,74679.55,0.3,-0.79086,9e-05,20.93519]
[1776631364688,45.72,74678.38,0.3,-0.79094,9e-05,20.93036]
[1776631369723,45.72,74678.34,0.3,-0.79091,9e-05,20.93167]
[1776631373751,45.73,74689.63,0.3,-0.78992,9e-05,20.99345]
[1776631374758,45.73,74695.56,0.3,-0.7894,9e-05,21.02548]
[1776631375765,45.73,74698.41,0.3,-0.78915,9e-05,21.04099]
[1776631376936,45.73,74698.41,0.3,-0.78915,9e-05,21.04099]
[1776631376945,45.73,74699.57,0.3,-0.78904,9e-05,21.04759]
[1776631377194,45.73,74699.57,0.3,-0.78904,9e-05,21.04759]
[1776631382814,45.73,74697.57,0.3,-0.7892,9e-05,21.03797]
[1776631387851,45.74,74697.97,0.3,-0.78915,9e-05,21.04102]
[1776631392887,45.74,74698.43,0.3,-0.78909,9e-05,21.04429]
[1776631397922,45.74,74698.14,0.3,-0.7891,9e-05,21.04356]
[1776631399935,45.74,74691.45,0.3,-0.78968,9e-05,21.00806]
[1776631400943,45.74,74685.68,0.3,-0.79017,9e-05,20.97734]
[1776631405977,45.75,74684.61,0.3,-0.79024,9e-05,20.9728]
[1776631411013,45.75,74683.53,0.3,-0.79034,9e-05,20.96465]
[1776631416048,45.75,74689.04,0.3,-0.78985,9e-05,20.99533]
[1776631419069,45.76,74683.28,0.3,-0.79033,9e-05,20.96506]
[1776631421083,45.76,74679.06,0.3,-0.79069,9e-05,20.94291]
[1776631426119,45.76,74677.64,0.3,-0.79079,9e-05,20.93666]
[1776631431153,45.77,74682.89,0.3,-0.79031,9e-05,20.96621]
[1776631437196,45.77,74684.02,0.3,-0.79019,9e-05,20.97371]
[1776631441224,45.77,74677.11,0.3,-0.79077,9e-05,20.9377]
[1776631446258,45.78,74674.6,0.3,-0.79096,9e-05,20.92575]
[1776631451294,45.78,74675.0,0.3,-0.7909,9e-05,20.9294]
[1776631456329,45.79,74674.4,0.3,-0.79093,9e-05,20.92764]
[1776631459350,45.79,74680.67,0.3,-0.79037,9e-05,20.96211]
[1776631462371,45.79,74676.4,0.3,-0.79073,9e-05,20.94]
[1776631467405,45.8,74676.65,0.3,-0.79068,9e-05,20.94276]
[1776631472441,45.8,74675.93,0.3,-0.79074,9e-05,20.93676]
[1776631477494,45.81,74673.68,0.3,-0.79091,9e-05,20.92614]
[1776631482529,45.81,74673.75,0.3,-0.79088,9e-05,20.92799]
[1776631487564,45.82,74674.81,0.3,-0.79077,9e-05,20.93516]
[1776631488170,45.82,74674.81,0.3,-0.79077,9e-05,20.93516]
[1776631488571,45.82,74648.42,0.3,-0.79303,9e-05,20.79383]
[1776631489578,45.82,74644.56,0.3,-0.79336,9e-05,20.77341]
[1776631491792,45.82,74645.41,0.3,-0.79328,9e-05,20.77834]
[1776631492533,45.82,74645.84,0.3,-0.79323,9e-05,20.781]
[1776631492606,45.82,74627.12,0.3,-0.79483,9e-05,20.68052]
[1776631493610,45.82,74598.16,0.3,-0.79729,8e-05,20.52471]
[1776631494617,45.82,74592.32,0.3,-0.79777,8e-05,20.49371]
[1776631495632,45.82,74592.32,0.3,-0.79777,8e-05,20.49371]
[1776631495643,45.83,74541.92,0.3,-0.802,8e-05,20.2213]
[1776631496687,45.83,74541.92,0.3,-0.802,8e-05,20.2213]
[1776631496771,45.83,74523.22,0.3,-0.80355,8e-05,20.12056]
[1776631497413,45.83,74523.22,0.3,-0.80355,8e-05,20.12056]
[1776631497961,45.83,74523.22,0.3,-0.80355,8e-05,20.12056]
[1776631497991,45.83,74509.02,0.3,-0.80472,8e-05,20.04403]
[1776631498650,45.83,74540.31,0.3,-0.8021,8e-05,20.21476]
[1776631499658,45.83,74537.25,0.3,-0.80235,8e-05,20.19871]
[1776631500666,45.84,74561.68,0.3,-0.80029,8e-05,20.33194]
[1776631501938,45.84,74561.68,0.3,-0.80029,8e-05,20.33194]
[1776631502028,45.84,74565.92,0.3,-0.79992,8e-05,20.35551]
[1776631502754,45.84,74565.92,0.3,-0.79992,8e-05,20.35551]
[1776631503013,45.84,74565.92,0.3,-0.79992,8e-05,20.35551]
[1776631503052,45.84,74563.66,0.3,-0.80009,8e-05,20.34451]
[1776631504924,45.84,74564.07,0.3,-0.80006,8e-05,20.34673]
[1776631505013,45.84,74577.11,0.3,-0.79895,8e-05,20.41787]
[1776631505712,45.85,74596.32,0.3,-0.79732,8e-05,20.52214]
[1776631506719,45.85,74603.8,0.3,-0.79668,8e-05,20.56285]
[1776631507726,45.85,74612.14,0.3,-0.79597,8e-05,20.60817]
[1776631509035,45.85,74612.14,0.3,-0.79597,8e-05,20.60817]
[1776631509131,45.85,74605.16,0.3,-0.79655,8e-05,20.57118]
[1776631511012,45.85,74602.98,0.3,-0.79673,8e-05,20.55943]
[1776631511040,45.85,74599.95,0.3,-0.79698,8e-05,20.54383]
[1776631511227,45.85,74599.95,0.3,-0.79698,8e-05,20.54383]
[1776631511765,45.85,74590.34,0.3,-0.79779,8e-05,20.49197]
[1776631512777,45.85,74593.45,0.3,-0.79752,8e-05,20.5092]
[1776631514992,45.85,74591.69,0.3,-0.79766,8e-05,20.50013]
[1776631515799,45.86,74569.19,0.3,-0.79954,8e-05,20.37945]
[1776631516969,45.86,74569.19,0.3,-0.79954,8e-05,20.37945]
[1776631517058,45.86,74573.5,0.3,-0.79916,8e-05,20.40378]
[1776631517813,45.86,74580.62,0.3,-0.79856,8e-05,20.44226]
[1776631518820,45.86,74587.14,0.3,-0.79801,8e-05,20.47803]
[1776631520837,45.87,74582.83,0.3,-0.79835,8e-05,20.45572]
[1776631521848,45.87,74574.88,0.3,-0.79902,8e-05,20.41325]
[1776631522709,45.87,74574.88,0.3,-0.79902,8e-05,20.41325]
[1776631522855,45.87,74564.06,0.3,-0.79992,8e-05,20.35525]
[1776631524869,45.87,74563.22,0.3,-0.79997,8e-05,20.35188]
[1776631528034,45.88,74566.36,0.3,-0.79968,8e-05,20.37009]
[1776631528056,45.88,74565.64,0.3,-0.79973,8e-05,20.36741]
[1776631531919,45.88,74570.11,0.3,-0.79935,8e-05,20.3898]
[1776631536954,45.89,74566.29,0.3,-0.79962,8e-05,20.37204]
[1776631541992,45.9,74561.78,0.3,-0.79995,8e-05,20.35051]
[1776631544015,45.91,74570.46,0.3,-0.79919,8e-05,20.3992]
[1776631545015,45.91,74569.09,0.3,-0.7993,8e-05,20.39234]
[1776631548036,45.91,74573.86,0.3,-0.79887,8e-05,20.41973]
[1776631550052,45.92,74583.25,0.3,-0.79807,8e-05,20.47091]
[1776631551057,45.92,74594.09,0.3,-0.79714,8e-05,20.53029]
[1776631552063,45.92,74607.81,0.3,-0.79597,8e-05,20.60466]
[1776631553071,45.92,74609.89,0.3,-0.79579,8e-05,20.61625]
[1776631553983,45.92,74609.89,0.3,-0.79579,8e-05,20.61625]
[1776631554078,45.92,74609.49,0.3,-0.79581,8e-05,20.61449]
[1776631555987,45.92,74610.81,0.3,-0.7957,8e-05,20.62198]
[1776631556209,45.92,74610.81,0.3,-0.7957,8e-05,20.62198]
[1776631561127,45.93,74601.48,0.3,-0.79645,8e-05,20.57374]
[1776631561353,45.93,74601.48,0.3,-0.79645,8e-05,20.57374]
[1776631562135,45.93,74601.68,0.3,-0.79643,8e-05,20.57556]
[1776631563957,45.93,74601.0,0.3,-0.79648,8e-05,20.57226]
[1776631564203,45.93,74601.0,0.3,-0.79648,8e-05,20.57226]
[1776631564150,45.93,74598.17,0.3,-0.79671,8e-05,20.55739]
[1776631565157,45.94,74594.93,0.3,-0.79698,8e-05,20.54032]
[1776631566164,45.94,74598.67,0.3,-0.79666,8e-05,20.56086]
[1776631567171,45.94,74595.07,0.3,-0.79695,8e-05,20.54185]
[1776631571199,45.94,74601.38,0.3,-0.79639,8e-05,20.57736]
[1776631576234,45.95,74594.44,0.3,-0.79695,8e-05,20.54217]
[1776631579255,45.95,74601.51,0.3,-0.79632,8e-05,20.5816]
[1776631582872,45.96,74604.78,0.3,-0.79603,8e-05,20.60001]
[1776631582964,45.96,74608.24,0.3,-0.79573,8e-05,20.619]
[1776631585297,45.96,74606.68,0.3,-0.79585,8e-05,20.61173]
[1776631586304,45.96,74603.55,0.3,-0.79611,8e-05,20.59528]
[1776631589325,45.97,74602.48,0.3,-0.79618,8e-05,20.59072]
[1776631593353,45.97,74601.44,0.3,-0.79626,8e-05,20.58319]
[1776631594360,45.97,74604.49,0.3,-0.796,8e-05,20.6]
[1776631595367,45.97,74608.78,0.3,-0.79563,8e-05,20.62344]
[1776631596374,45.97,74611.51,0.3,-0.79539,8e-05,20.63846]
[1776631601409,45.98,74616.73,0.3,-0.79492,8e-05,20.66818]
[1776631602416,45.98,74620.52,0.3,-0.79459,9e-05,20.68883]
[1776631604429,45.98,74622.02,0.3,-0.79445,9e-05,20.69744]
[1776631605442,45.98,74623.3,0.3,-0.79434,9e-05,20.70458]
[1776631608457,45.99,74624.43,0.3,-0.79423,9e-05,20.71143]
[1776631609465,45.99,74619.88,0.3,-0.79461,9e-05,20.68729]
[1776631612623,45.99,74619.47,0.3,-0.79464,9e-05,20.68569]
[1776631612628,45.99,74613.89,0.3,-0.79511,8e-05,20.65605]
[1776631613493,45.99,74610.28,0.3,-0.79541,8e-05,20.63701]
[1776631617521,45.99,74599.24,0.3,-0.79632,8e-05,20.57914]
[1776631619535,46.0,74595.86,0.3,-0.79659,8e-05,20.56184]
[1776631621550,46.0,74569.37,0.3,-0.79882,8e-05,20.41971]
[1776631622557,46.0,74574.03,0.3,-0.79841,8e-05,20.44574]
[1776631624926,46.0,74571.02,0.3,-0.79866,8e-05,20.42999]
[1776631624933,46.0,74569.77,0.3,-0.79875,8e-05,20.42375]
[1776631629392,46.01,74572.85,0.3,-0.79846,8e-05,20.44229]
[1776631629439,46.01,74572.85,0.3,-0.79846,8e-05,20.44229]
[1776631630613,46.01,74565.67,0.3,-0.79905,8e-05,20.40457]
[1776631635649,46.02,74570.47,0.3,-0.7986,8e-05,20.43297]
[1776631638254,46.02,74571.75,0.3,-0.79849,8e-05,20.44033]
[1776631638439,46.02,74572.01,0.3,-0.79846,8e-05,20.44218]
[1776631640952,46.03,74571.41,0.3,-0.79849,8e-05,20.44031]
[1776631641691,46.03,74572.73,0.3,-0.79837,8e-05,20.44786]
[1776631644873,46.03,74576.43,0.3,-0.79804,8e-05,20.46865]
[1776631644949,46.03,74576.43,0.3,-0.79804,8e-05,20.46865]
[1776631650755,46.04,74585.43,0.3,-0.79724,8e-05,20.51978]
[1776631652769,46.04,74592.99,0.3,-0.79661,8e-05,20.55766]
[1776631654783,46.05,74598.27,0.3,-0.79615,8e-05,20.58691]
[1776631656796,46.05,74603.8,0.3,-0.79567,8e-05,20.61743]
[1776631657375,46.05,74603.8,0.3,-0.79567,8e-05,20.61743]
[1776631657447,46.05,74603.8,0.3,-0.79567,8e-05,20.61743]
[1776631658668,46.05,74604.38,0.3,-0.79561,8e-05,20.62093]
[1776631658694,46.05,74604.38,0.3,-0.79561,8e-05,20.62093]
[1776631658811,46.05,74607.7,0.3,-0.79533,8e-05,20.63913]
[1776631664096,46.05,74611.54,0.3,-0.79498,8e-05,20.66116]
[1776631664198,46.05,74611.54,0.3,-0.79498,8e-05,20.66116]
[1776631668339,46.06,74614.18,0.3,-0.79473,8e-05,20.67667]
[1776631668448,46.06,74614.18,0.3,-0.79473,8e-05,20.67667]
[1776631669898,46.06,74614.62,0.3,-0.79468,8e-05,20.67969]
[1776631669937,46.06,74614.62,0.3,-0.79468,8e-05,20.67969]
[1776631670000,46.06,74614.67,0.3,-0.79467,8e-05,20.68028]
[1776631675236,46.07,74611.99,0.3,-0.79488,8e-05,20.66722]
[1776631675444,46.07,74612.09,0.3,-0.79486,8e-05,20.66844]
[1776631676943,46.07,74590.92,0.3,-0.79664,8e-05,20.55526]
[1776631677950,46.07,74580.47,0.3,-0.79752,8e-05,20.49957]
[1776631678957,46.07,74559.92,0.3,-0.79924,8e-05,20.38956]
[1776631679964,46.07,74563.75,0.3,-0.79891,8e-05,20.41078]
[1776631682211,46.08,74571.96,0.3,-0.79819,8e-05,20.45661]
[1776631683992,46.08,74579.63,0.3,-0.79753,8e-05,20.49834]
[1776631686006,46.08,74586.53,0.3,-0.79694,8e-05,20.5363]
[1776631689025,46.09,74589.34,0.3,-0.79669,8e-05,20.5522]
[1776631689195,46.09,74589.34,0.3,-0.79669,8e-05,20.5522]
[1776631693864,46.09,74589.58,0.3,-0.79663,8e-05,20.55552]
[1776631693936,46.09,74589.58,0.3,-0.79663,8e-05,20.55552]
[1776631694062,46.09,74590.45,0.3,-0.79655,8e-05,20.56061]
[1776631695069,46.1,74577.49,0.3,-0.79764,8e-05,20.49146]
[1776631697083,46.1,74574.1,0.3,-0.79791,8e-05,20.47417]
[1776631698090,46.1,74581.3,0.3,-0.79729,8e-05,20.51335]
[1776631699896,46.1,74583.48,0.3,-0.7971,8e-05,20.52556]
[1776631699941,46.1,74583.48,0.3,-0.7971,8e-05,20.52556]
[1776631701111,46.1,74577.47,0.3,-0.79759,8e-05,20.49421]
[1776631703125,46.11,74570.82,0.3,-0.79814,8e-05,20.45941]
[1776631704100,46.11,74570.82,0.3,-0.79814,8e-05,20.45941]
[1776631704203,46.11,74570.82,0.3,-0.79814,8e-05,20.45941]
[1776631705979,46.11,74572.52,0.3,-0.79798,8e-05,20.46959]
[1776631706191,46.11,74572.52,0.3,-0.79798,8e-05,20.46959]
[1776631706292,46.11,74571.66,0.3,-0.79803,8e-05,20.46601]
[1776631709844,46.11,74570.77,0.3,-0.7981,8e-05,20.46175]
[1776631709942,46.11,74570.77,0.3,-0.7981,8e-05,20.46175]
[1776631715210,46.13,74569.73,0.3,-0.79815,8e-05,20.45633]
[1776631716217,46.13,74563.61,0.3,-0.79865,8e-05,20.42399]
[1776631717646,46.13,74564.68,0.3,-0.79856,8e-05,20.43027]
[1776631717699,46.13,74564.68,0.3,-0.79856,8e-05,20.43027]
[1776631718232,46.13,74577.09,0.3,-0.7975,8e-05,20.49747]
[1776631719110,46.13,74577.09,0.3,-0.7975,8e-05,20.49747]
[1776631720245,46.13,74571.5,0.3,-0.79796,8e-05,20.4685]
[1776631723130,46.14,74569.05,0.3,-0.79814,8e-05,20.45689]
[1776631724274,46.14,74556.27,0.3,-0.79919,8e-05,20.38917]
[1776631725280,46.14,74555.4,0.3,-0.79926,8e-05,20.38498]
[1776631730319,46.15,74554.9,0.3,-0.79925,8e-05,20.38539]
[1776631731490,46.15,74554.9,0.3,-0.79925,8e-05,20.38539]
[1776631732337,46.16,74535.07,0.3,-0.80089,8e-05,20.27983]
[1776631733344,46.16,74535.72,0.3,-0.80082,8e-05,20.28394]
[1776631735480,46.16,74536.03,0.3,-0.80079,8e-05,20.28621]
[1776631740514,46.17,74530.63,0.3,-0.80119,8e-05,20.26013]
[1776631741404,46.17,74525.02,0.3,-0.80164,8e-05,20.23103]
[1776631744427,46.18,74518.98,0.3,-0.80211,8e-05,20.20026]
[1776631744553,46.18,74518.98,0.3,-0.80211,8e-05,20.20026]
[1776631745434,46.18,74512.21,0.3,-0.80266,8e-05,20.16444]
[1776631746441,46.18,74507.46,0.3,-0.80304,8e-05,20.13953]
[1776631749461,46.19,74514.59,0.3,-0.80242,8e-05,20.18007]
[1776631753489,46.2,74508.38,0.3,-0.80289,8e-05,20.14926]
[1776631754530,46.2,74508.38,0.3,-0.80289,8e-05,20.14926]
[1776631754695,46.2,74508.38,0.3,-0.80289,8e-05,20.14926]
[1776631759335,46.2,74510.22,0.3,-0.80269,8e-05,20.1618]
[1776631759451,46.2,74510.22,0.3,-0.80269,8e-05,20.1618]
[1776631763347,46.21,74510.68,0.3,-0.80262,8e-05,20.16662]
[1776631763449,46.21,74510.68,0.3,-0.80262,8e-05,20.16662]
[1776631765029,46.21,74511.47,0.3,-0.80253,8e-05,20.17202]
[1776631765191,46.21,74511.47,0.3,-0.80253,8e-05,20.17202]
[1776631765274,46.22,74511.62,0.3,-0.80251,8e-05,20.1734]
[1776631770609,46.23,74517.55,0.3,-0.80196,8e-05,20.20881]
[1776631772334,46.23,74517.55,0.3,-0.80196,8e-05,20.20881]
[1776631772450,46.23,74517.55,0.3,-0.80196,8e-05,20.20881]
[1776631777658,46.24,74516.92,0.3,-0.80198,8e-05,20.20568]
[1776631778665,46.24,74509.01,0.3,-0.80263,8e-05,20.16365]
[1776631779672,46.24,74503.88,0.3,-0.80304,8e-05,20.13662]
[1776631781089,46.24,74503.88,0.3,-0.80304,8e-05,20.13662]
[1776631782723,46.25,74502.92,0.3,-0.80309,8e-05,20.1333]
[1776631784707,46.25,74489.93,0.3,-0.80414,8e-05,20.06452]
[1776631785935,46.25,74489.93,0.3,-0.80414,8e-05,20.06452]
[1776631786831,46.25,74460.21,0.3,-0.80657,8e-05,19.90469]
[1776631787739,46.25,74455.52,0.3,-0.80695,8e-05,19.87944]
[1776631788743,46.25,74478.47,0.3,-0.80507,8e-05,20.00343]
[1776631789856,46.25,74478.47,0.3,-0.80507,8e-05,20.00343]
[1776631789890,46.25,74489.5,0.3,-0.80416,8e-05,20.06353]
[1776631790757,46.26,74492.2,0.3,-0.80392,8e-05,20.07864]
[1776631791763,46.26,74496.8,0.3,-0.80354,8e-05,20.10396]
[1776631792771,46.26,74504.16,0.3,-0.80292,8e-05,20.1441]
[1776631793778,46.26,74511.27,0.3,-0.80232,8e-05,20.18294]
[1776631794785,46.26,74517.65,0.3,-0.80179,8e-05,20.21778]
[1776631795797,46.26,74527.91,0.3,-0.80093,8e-05,20.27347]
[1776631796799,46.27,74537.39,0.3,-0.80013,8e-05,20.32485]
[1776631797806,46.27,74542.79,0.3,-0.79967,8e-05,20.35425]
[1776631802845,46.27,74542.57,0.3,-0.79966,8e-05,20.35501]
[1776631804859,46.28,74538.57,0.3,-0.79998,8e-05,20.33439]
[1776631807939,46.28,74538.25,0.3,-0.79999,8e-05,20.33353]
[1776631808205,46.28,74538.25,0.3,-0.79999,8e-05,20.33353]
[1776631813334,46.29,74534.08,0.3,-0.8003,8e-05,20.31357]
[1776631813442,46.29,74534.08,0.3,-0.8003,8e-05,20.31357]
[1776631814929,46.29,74524.29,0.3,-0.80109,8e-05,20.26259]
[1776631815940,46.29,74521.69,0.3,-0.80129,8e-05,20.24916]
[1776631816948,46.29,74516.88,0.3,-0.80168,8e-05,20.22388]
[1776631817953,46.3,74523.1,0.3,-0.80116,8e-05,20.25786]
[1776631818960,46.3,74528.03,0.3,-0.80074,8e-05,20.28485]
[1776631820974,46.3,74536.81,0.3,-0.79999,8e-05,20.33294]
[1776631821981,46.3,74541.47,0.3,-0.7996,8e-05,20.35835]
[1776631823032,46.3,74541.47,0.3,-0.7996,8e-05,20.35835]
[1776631823196,46.3,74541.47,0.3,-0.7996,8e-05,20.35835]
[1776631827016,46.31,74548.02,0.3,-0.79902,8e-05,20.39569]
[1776631827591,46.31,74548.02,0.3,-0.79902,8e-05,20.39569]
[1776631827692,46.31,74548.02,0.3,-0.79902,8e-05,20.39569]
[1776631829030,46.31,74554.28,0.3,-0.79848,8e-05,20.43004]
[1776631831044,46.31,74558.18,0.3,-0.79817,8e-05,20.44809]
[1776631833057,46.32,74567.4,0.3,-0.79738,8e-05,20.49809]
[1776631835072,46.32,74572.15,0.3,-0.79697,8e-05,20.52402]
[1776631836080,46.32,74579.51,0.3,-0.79635,8e-05,20.56358]
[1776631837086,46.32,74593.77,0.3,-0.79514,8e-05,20.63998]
[1776631838094,46.32,74594.72,0.3,-0.79506,8e-05,20.64532]
[1776631841002,46.32,74595.25,0.3,-0.79501,8e-05,20.64867]
[1776631841203,46.32,74595.25,0.3,-0.79501,8e-05,20.64867]
[1776631843196,46.32,74601.37,0.3,-0.79448,8e-05,20.68178]
[1776631843310,46.32,74610.67,0.3,-0.79369,8e-05,20.73151]
[1776631844137,46.32,74621.01,0.3,-0.79281,8e-05,20.78667]
[1776631845144,46.32,74615.56,0.3,-0.79327,8e-05,20.75778]
[1776631846974,46.32,74615.11,0.3,-0.79331,8e-05,20.75552]
[1776631851186,46.33,74623.85,0.3,-0.79255,8e-05,20.8027]
[1776631856221,46.33,74627.21,0.3,-0.79226,9e-05,20.82101]
[1776631859246,46.33,74621.95,0.3,-0.7927,8e-05,20.79326]
[1776631863274,46.33,74626.64,0.3,-0.7923,9e-05,20.81856]
[1776631863641,46.33,74626.64,0.3,-0.7923,9e-05,20.81856]
[1776631863695,46.33,74626.64,0.3,-0.7923,9e-05,20.81856]
[1776631864282,46.33,74635.5,0.3,-0.79154,9e-05,20.8657]
[1776631865288,46.33,74646.07,0.3,-0.79064,9e-05,20.9219]
[1776631866295,46.33,74648.53,0.3,-0.79043,9e-05,20.93503]
[1776631867302,46.33,74649.21,0.3,-0.79037,9e-05,20.93865]
[1776631869316,46.33,74642.63,0.3,-0.79093,9e-05,20.90378]
[1776631870581,46.33,74642.63,0.3,-0.79093,9e-05,20.90378]
[1776631870713,46.33,74642.62,0.3,-0.79093,9e-05,20.90375]
[1776631871597,46.33,74643.03,0.3,-0.7909,9e-05,20.90599]
[1776631872337,46.33,74648.34,0.3,-0.79044,9e-05,20.9342]
[1776631875567,46.33,74647.46,0.3,-0.79052,9e-05,20.9296]
[1776631880394,46.33,74652.13,0.3,-0.79012,9e-05,20.95438]
[1776631883415,46.33,74643.02,0.3,-0.7909,9e-05,20.90607]
[1776631884422,46.33,74642.47,0.3,-0.79094,9e-05,20.90324]
[1776631885095,46.33,74642.47,0.3,-0.79094,9e-05,20.90324]
[1776631885194,46.33,74642.47,0.3,-0.79094,9e-05,20.90324]
[1776631887681,46.33,74644.27,0.3,-0.79078,9e-05,20.91298]
[1776631887693,46.33,74644.27,0.3,-0.79078,9e-05,20.91298]
[1776631888450,46.33,74643.53,0.3,-0.79085,9e-05,20.90912]
[1776631892478,46.33,74652.53,0.3,-0.7901,9e-05,20.9535]
[1776631892950,46.33,74652.53,0.3,-0.7901,9e-05,20.9535]
[1776631893201,46.33,74652.53,0.3,-0.7901,9e-05,20.9535]
[1776631898520,46.33,74654.9,0.3,-0.7899,9e-05,20.96606]
[1776631900199,46.33,74654.85,0.3,-0.7899,9e-05,20.9658]
[1776631900436,46.33,74654.85,0.3,-0.7899,9e-05,20.9658]
[1776631900534,46.33,74654.84,0.3,-0.7899,9e-05,20.96574]
[1776631904562,46.33,74662.17,0.3,-0.78927,9e-05,21.00454]
[1776631905039,46.33,74662.17,0.3,-0.78927,9e-05,21.00454]
[1776631905205,46.33,74662.17,0.3,-0.78927,9e-05,21.00454]
[1776631908322,46.33,74663.35,0.3,-0.78917,9e-05,21.01065]
[1776631908601,46.33,74696.56,0.3,-0.78631,9e-05,21.18652]
[1776631909600,46.33,74721.58,0.3,-0.78414,9e-05,21.31819]
[1776631910606,46.34,74739.7,0.3,-0.78256,9e-05,21.41378]
[1776631911612,46.34,74738.65,0.3,-0.78265,9e-05,21.40838]
[1776631911791,46.34,74738.65,0.3,-0.78265,9e-05,21.40838]
[1776631914634,46.34,74731.67,0.3,-0.78325,9e-05,21.3721]
[1776631915641,46.34,74725.16,0.3,-0.78381,9e-05,21.33808]
[1776631917655,46.34,74739.28,0.3,-0.78258,9e-05,21.41256]
[1776631918662,46.34,74739.12,0.3,-0.78259,9e-05,21.41183]
[1776631921683,46.34,74734.2,0.3,-0.78301,9e-05,21.38639]
[1776631923697,46.34,74728.69,0.3,-0.78348,9e-05,21.35779]
[1776631928737,46.35,74728.56,0.3,-0.78348,9e-05,21.35798]
[1776631929744,46.35,74723.27,0.3,-0.78394,9e-05,21.33038]
[1776631931758,46.35,74712.4,0.3,-0.78487,9e-05,21.27367]
[1776631932765,46.35,74713.13,0.3,-0.78481,9e-05,21.27779]
[1776631933772,46.35,74721.22,0.3,-0.7841,9e-05,21.32057]
[1776631935786,46.35,74721.73,0.3,-0.78405,9e-05,21.32368]
[1776631936793,46.35,74706.53,0.3,-0.78536,9e-05,21.24398]
[1776631937800,46.35,74703.65,0.3,-0.7856,9e-05,21.22913]
[1776631941827,46.36,74697.49,0.3,-0.78612,9e-05,21.19795]
[1776631945856,46.36,74691.45,0.3,-0.78662,9e-05,21.16709]
[1776631946863,46.36,74696.28,0.3,-0.7862,9e-05,21.19293]
[1776631948047,46.36,74696.28,0.3,-0.7862,9e-05,21.19293]
[1776631948198,46.36,74696.28,0.3,-0.7862,9e-05,21.19293]
[1776631950891,46.37,74713.34,0.3,-0.7847,9e-05,21.28402]
[1776631952469,46.37,74713.34,0.3,-0.7847,9e-05,21.28402]
[1776631952541,46.38,74720.65,0.3,-0.78401,9e-05,21.32321]
[1776631952704,46.38,74720.65,0.3,-0.78401,9e-05,21.32321]
[1776631956633,46.39,74722.33,0.3,-0.7838,9e-05,21.33576]
[1776631956691,46.4,74722.07,0.3,-0.78379,9e-05,21.33613]
[1776631956933,46.4,74721.67,0.3,-0.7838,9e-05,21.33576]
[1776631957940,46.4,74709.65,0.3,-0.78484,9e-05,21.27284]
[1776631958947,46.4,74719.97,0.3,-0.78394,9e-05,21.32727]
[1776631959953,46.41,74735.3,0.3,-0.7826,9e-05,21.4078]
[1776631960961,46.41,74733.6,0.3,-0.78275,9e-05,21.39899]
[1776631963577,46.41,74730.16,0.3,-0.78305,9e-05,21.38108]
[1776631963701,46.41,74726.32,0.3,-0.78338,9e-05,21.36124]
[1776631965996,46.41,74731.15,0.3,-0.78295,9e-05,21.38683]
[1776631968001,46.41,74731.55,0.3,-0.78291,9e-05,21.38904]
[1776631968195,46.41,74731.55,0.3,-0.78291,9e-05,21.38904]
[1776631974017,46.41,74732.15,0.3,-0.78285,9e-05,21.39273]
[1776631974193,46.41,74732.15,0.3,-0.78285,9e-05,21.39273]
[1776631974260,46.41,74732.15,0.3,-0.78285,9e-05,21.39293]
[1776631975957,46.41,74731.14,0.3,-0.78293,9e-05,21.38774]
[1776631976194,46.41,74731.14,0.3,-0.78293,9e-05,21.38774]
[1776631979979,46.41,74733.57,0.3,-0.78272,9e-05,21.40087]
[1776631980188,46.41,74733.57,0.3,-0.78272,9e-05,21.40087]
[1776631980197,46.41,74733.86,0.3,-0.78269,9e-05,21.40247]
[1776631981206,46.41,74733.86,0.3,-0.78269,9e-05,21.40247]
[1776631981439,46.41,74733.86,0.3,-0.78269,9e-05,21.40247]
[1776631981537,46.41,74726.55,0.3,-0.78332,9e-05,21.36439]
[1776631983429,46.41,74727.45,0.3,-0.78324,9e-05,21.36911]
[1776631983450,46.41,74727.45,0.3,-0.78324,9e-05,21.36911]
[1776631983530,46.41,74720.79,0.3,-0.78382,9e-05,21.33447]
[1776631984127,46.41,74715.59,0.3,-0.78427,9e-05,21.30719]
[1776631986687,46.42,74715.33,0.3,-0.78429,9e-05,21.30602]
[1776631986941,46.42,74716.82,0.3,-0.78415,9e-05,21.31403]
[1776631987149,46.42,74716.5,0.3,-0.78418,9e-05,21.31253]
[1776631988426,46.42,74716.5,0.3,-0.78418,9e-05,21.31253]
[1776631988442,46.42,74716.5,0.3,-0.78418,9e-05,21.31253]
[1776631993392,46.42,74716.99,0.3,-0.78412,9e-05,21.31593]
[1776631993436,46.42,74716.99,0.3,-0.78412,9e-05,21.31593]
[1776631997224,46.42,74725.82,0.3,-0.78334,9e-05,21.36314]
[1776631998231,46.42,74730.48,0.3,-0.78293,9e-05,21.38768]
[1776632000537,46.42,74732.88,0.3,-0.78272,9e-05,21.40034]
[1776632000698,46.42,74732.88,0.3,-0.78272,9e-05,21.40034]
[1776632000636,46.42,74732.88,0.3,-0.78272,9e-05,21.40051]
[1776632006691,46.42,74731.31,0.3,-0.78285,9e-05,21.39265]
[1776632012329,46.43,74732.35,0.3,-0.78277,9e-05,21.39521]
[1776632014555,46.43,74732.38,0.3,-0.78277,9e-05,21.39545]
[1776632014688,46.43,74732.38,0.3,-0.78277,9e-05,21.39545]
[1776632015380,46.43,74732.38,0.3,-0.78276,9e-05,21.39562]
[1776632015437,46.43,74732.38,0.3,-0.78276,9e-05,21.39562]
[1776632015481,46.43,74732.4,0.3,-0.78276,9e-05,21.39573]
[1776632021392,46.43,74733.56,0.3,-0.78265,9e-05,21.40229]
[1776632023683,46.43,74733.26,0.3,-0.78268,9e-05,21.4008]
[1776632023944,46.43,74732.86,0.3,-0.78271,9e-05,21.39879]
[1776632029448,46.43,74724.64,0.3,-0.78342,9e-05,21.35623]
[1776632030454,46.43,74718.28,0.3,-0.78397,9e-05,21.32298]
[1776632031378,46.43,74718.28,0.3,-0.78397,9e-05,21.32298]
[1776632031445,46.43,74718.28,0.3,-0.78397,9e-05,21.32298]
[1776632031596,46.43,74718.28,0.3,-0.78397,9e-05,21.32298]
[1776632031695,46.43,74718.28,0.3,-0.78397,9e-05,21.32298]
[1776632031648,46.43,74715.05,0.3,-0.78424,9e-05,21.30634]
[1776632035491,46.43,74720.56,0.3,-0.78375,9e-05,21.33577]
[1776632036705,46.43,74720.56,0.3,-0.78375,9e-05,21.33577]
[1776632036939,46.44,74720.52,0.3,-0.78376,9e-05,21.33574]
[1776632040529,46.44,74725.0,0.3,-0.78336,9e-05,21.35981]
[1776632042151,46.44,74724.98,0.3,-0.78336,9e-05,21.35984]
[1776632042202,46.44,74724.98,0.3,-0.78336,9e-05,21.35984]
[1776632042561,46.44,74724.98,0.3,-0.78336,9e-05,21.35984]
[1776632042690,46.44,74724.98,0.3,-0.78336,9e-05,21.35984]
[1776632042659,46.44,74725.11,0.3,-0.78334,9e-05,21.36077]
[1776632048587,46.44,74724.85,0.3,-0.78335,9e-05,21.36004]
[1776632051558,46.44,74725.31,0.3,-0.78331,9e-05,21.36271]
[1776632051692,46.44,74725.31,0.3,-0.78331,9e-05,21.36271]
[1776632053621,46.44,74729.76,0.3,-0.78291,9e-05,21.38649]
[1776632058657,46.44,74722.36,0.3,-0.78355,9e-05,21.34821]
[1776632060078,46.45,74723.55,0.3,-0.78344,9e-05,21.35459]
[1776632060195,46.45,74723.55,0.3,-0.78344,9e-05,21.35459]
[1776632061038,46.45,74724.59,0.3,-0.78335,9e-05,21.36017]
[1776632061198,46.45,74724.59,0.3,-0.78335,9e-05,21.36017]
[1776632061678,46.45,74724.14,0.3,-0.78338,9e-05,21.35794]
[1776632065706,46.45,74731.95,0.3,-0.7827,9e-05,21.39934]
[1776632066713,46.45,74738.74,0.3,-0.7821,9e-05,21.43492]
[1776632068101,46.45,74737.91,0.3,-0.78218,9e-05,21.43062]
[1776632068727,46.45,74731.41,0.3,-0.78274,9e-05,21.39667]
[1776632069710,46.45,74731.41,0.3,-0.78274,9e-05,21.39667]
[1776632070243,46.45,74727.35,0.3,-0.78309,9e-05,21.37551]
[1776632070439,46.45,74727.35,0.3,-0.78309,9e-05,21.37551]
[1776632070741,46.45,74732.12,0.3,-0.78268,9e-05,21.40058]
[1776632075776,46.45,74727.76,0.3,-0.78307,9e-05,21.37466]
[1776632075946,46.45,74727.76,0.3,-0.78307,9e-05,21.37466]
[1776632076196,46.45,74727.76,0.3,-0.78307,9e-05,21.37466]
[1776632081947,46.45,74730.39,0.3,-0.78284,9e-05,21.38889]
[1776632082193,46.45,74730.39,0.3,-0.78284,9e-05,21.38889]
[1776632082244,46.45,74730.53,0.3,-0.78282,9e-05,21.3897]
[1776632083482,46.45,74730.53,0.3,-0.78282,9e-05,21.3897]
[1776632083703,46.45,74730.53,0.3,-0.78282,9e-05,21.3897]
[1776632085846,46.45,74737.71,0.3,-0.78219,9e-05,21.42747]
[1776632090881,46.45,74736.37,0.3,-0.78231,9e-05,21.42066]
[1776632093902,46.45,74725.74,0.3,-0.78323,9e-05,21.36518]
[1776632095046,46.45,74725.74,0.3,-0.78323,9e-05,21.36518]
[1776632095201,46.45,74725.74,0.3,-0.78323,9e-05,21.36518]
[1776632097013,46.45,74724.43,0.3,-0.78334,9e-05,21.35853]
[1776632097196,46.45,74724.43,0.3,-0.78334,9e-05,21.35853]
[1776632097298,46.46,74729.47,0.3,-0.7829,9e-05,21.38503]
[1776632100607,46.46,74727.46,0.3,-0.78307,9e-05,21.37467]
[1776632100696,46.46,74727.46,0.3,-0.78307,9e-05,21.37467]
[1776632104133,46.46,74731.81,0.3,-0.78269,9e-05,21.3978]
[1776632104197,46.46,74731.81,0.3,-0.78269,9e-05,21.3978]
[1776632104234,46.46,74732.06,0.3,-0.78266,9e-05,21.39917]
[1776632105086,46.46,74732.06,0.3,-0.78266,9e-05,21.39917]
[1776632105196,46.46,74732.06,0.3,-0.78266,9e-05,21.39917]
[1776632108725,46.46,74733.47,0.3,-0.78254,9e-05,21.40669]
[1776632108796,46.46,74727.39,0.3,-0.78306,9e-05,21.37502]
[1776632108946,46.46,74727.39,0.3,-0.78306,9e-05,21.37502]
[1776632109701,46.46,74727.39,0.3,-0.78306,9e-05,21.37502]
[1776632109793,46.46,74726.93,0.3,-0.7831,9e-05,21.37269]
[1776632109952,46.46,74726.93,0.3,-0.7831,9e-05,21.37269]
[1776632111024,46.46,74712.44,0.3,-0.78436,9e-05,21.29688]
[1776632112071,46.46,74712.44,0.3,-0.78436,9e-05,21.29688]
[1776632112202,46.46,74712.44,0.3,-0.78436,9e-05,21.29688]
[1776632112278,46.46,74711.02,0.3,-0.78448,9e-05,21.28961]
[1776632117499,46.46,74715.09,0.3,-0.78412,9e-05,21.311]
[1776632117698,46.46,74715.09,0.3,-0.78412,9e-05,21.311]
[1776632117714,46.46,74716.89,0.3,-0.78398,9e-05,21.31971]
[1776632119878,46.46,74718.35,0.3,-0.78386,9e-05,21.32699]
[1776632119937,46.46,74718.35,0.3,-0.78386,9e-05,21.32699]
[1776632120087,46.45,74718.23,0.3,-0.78388,9e-05,21.326]
[1776632125122,46.45,74722.06,0.3,-0.78358,9e-05,21.34426]
[1776632127008,46.45,74724.16,0.3,-0.7834,9e-05,21.35506]
[1776632127206,46.45,74724.16,0.3,-0.7834,9e-05,21.35506]
[1776632133178,46.44,74723.61,0.3,-0.78349,9e-05,21.34724]
[1776632134267,46.44,74723.61,0.3,-0.78349,9e-05,21.34724]
[1776632134440,46.44,74723.61,0.3,-0.78349,9e-05,21.34724]
[1776632134937,46.44,74724.5,0.3,-0.78341,9e-05,21.35204]
[1776632135192,46.44,74724.5,0.3,-0.78341,9e-05,21.35204]
[1776632135276,46.44,74724.37,0.3,-0.78342,9e-05,21.35149]
[1776632140687,46.45,74722.32,0.3,-0.78359,9e-05,21.3413]
[1776632140775,46.45,74722.32,0.3,-0.78359,9e-05,21.3413]
[1776632146080,46.44,74717.23,0.3,-0.78404,9e-05,21.31428]
[1776632147670,46.44,74719.33,0.3,-0.78386,9e-05,21.32523]
[1776632147698,46.44,74719.33,0.3,-0.78386,9e-05,21.32523]
[1776632149324,46.44,74722.73,0.3,-0.78357,9e-05,21.3429]
[1776632149444,46.44,74722.73,0.3,-0.78357,9e-05,21.3429]
[1776632149544,46.44,74727.99,0.3,-0.78311,9e-05,21.37037]
[1776632151771,46.44,74728.98,0.3,-0.78303,9e-05,21.37543]
[1776632151945,46.44,74729.38,0.3,-0.783,9e-05,21.37729]
[1776632155818,46.44,74732.19,0.3,-0.78275,9e-05,21.39219]
[1776632155944,46.44,74733.27,0.3,-0.78265,9e-05,21.39793]
[1776632156342,46.44,74733.29,0.3,-0.78265,9e-05,21.39812]
[1776632160678,46.44,74731.48,0.3,-0.7828,9e-05,21.3889]
[1776632160695,46.44,74731.48,0.3,-0.7828,9e-05,21.3889]
[1776632166736,46.45,74732.39,0.3,-0.78271,9e-05,21.39417]
[1776632166943,46.45,74733.55,0.3,-0.78261,9e-05,21.4004]
[1776632167791,46.45,74733.55,0.3,-0.78261,9e-05,21.4004]
[1776632167892,46.45,74733.95,0.3,-0.78257,9e-05,21.40256]
[1776632167943,46.45,74733.95,0.3,-0.78257,9e-05,21.40256]
[1776632174467,46.45,74734.4,0.3,-0.78253,9e-05,21.40532]
[1776632175739,46.45,74734.4,0.3,-0.78253,9e-05,21.40532]
[1776632175943,46.45,74733.83,0.3,-0.78258,9e-05,21.40247]
[1776632182524,46.45,74719.45,0.3,-0.78382,9e-05,21.32769]
[1776632183806,46.45,74719.45,0.3,-0.78382,9e-05,21.32769]
[1776632183908,46.45,74716.69,0.3,-0.78407,9e-05,21.31251]
[1776632183943,46.45,74716.69,0.3,-0.78407,9e-05,21.31251]
[1776632185677,46.45,74715.96,0.3,-0.78413,9e-05,21.30868]
[1776632185690,46.45,74715.96,0.3,-0.78413,9e-05,21.30868]
[1776632185737,46.45,74715.89,0.3,-0.78415,9e-05,21.30763]
[1776632190580,46.44,74721.57,0.3,-0.78368,9e-05,21.33595]
[1776632191147,46.44,74721.57,0.3,-0.78368,9e-05,21.33595]
[1776632191197,46.44,74721.57,0.3,-0.78368,9e-05,21.33595]
[1776632193600,46.44,74716.49,0.3,-0.78417,9e-05,21.30468]
[1776632197629,46.43,74708.83,0.3,-0.78485,9e-05,21.26311]
[1776632198830,46.43,74708.83,0.3,-0.78485,9e-05,21.26311]
[1776632198950,46.43,74706.43,0.3,-0.78507,9e-05,21.25017]
[1776632199643,46.43,74701.51,0.3,-0.7855,9e-05,21.22403]
[1776632203234,46.43,74699.48,0.3,-0.78569,9e-05,21.21251]
[1776632203380,46.43,74699.48,0.3,-0.78569,9e-05,21.21251]
[1776632203440,46.43,74699.48,0.3,-0.78569,9e-05,21.21251]
[1776632203671,46.43,74699.93,0.3,-0.78565,9e-05,21.21459]
[1776632208707,46.42,74697.03,0.3,-0.78593,9e-05,21.19802]
[1776632212402,46.42,74695.2,0.3,-0.78609,9e-05,21.18794]
[1776632212445,46.42,74695.2,0.3,-0.78609,9e-05,21.18794]
[1776632213612,46.42,74695.16,0.3,-0.7861,9e-05,21.18731]
[1776632213695,46.42,74695.16,0.3,-0.7861,9e-05,21.18731]
[1776632213709,46.42,74695.16,0.3,-0.78611,9e-05,21.18709]
[1776632218781,46.41,74696.24,0.3,-0.78604,9e-05,21.19148]
[1776632219558,46.41,74696.24,0.3,-0.78604,9e-05,21.19148]
[1776632219697,46.41,74696.24,0.3,-0.78604,9e-05,21.19148]
[1776632224824,46.41,74703.17,0.3,-0.78546,9e-05,21.22646]
[1776632225236,46.41,74703.17,0.3,-0.78546,9e-05,21.22646]
[1776632225443,46.41,74703.17,0.3,-0.78546,9e-05,21.22646]
[1776632227407,46.41,74703.14,0.3,-0.78547,9e-05,21.22603]
[1776632227444,46.41,74703.14,0.3,-0.78547,9e-05,21.22603]
[1776632227508,46.41,74703.14,0.3,-0.78548,9e-05,21.22575]
[1776632232881,46.4,74703.52,0.3,-0.78547,9e-05,21.22611]
[1776632234820,46.4,74703.52,0.3,-0.78547,9e-05,21.22611]
[1776632234942,46.4,74703.52,0.3,-0.78547,9e-05,21.22611]
[1776632242951,46.39,74703.67,0.3,-0.7855,9e-05,21.22427]
[1776632243546,46.39,74703.67,0.3,-0.7855,9e-05,21.22427]
[1776632243700,46.39,74703.67,0.3,-0.7855,9e-05,21.22427]
[1776632243958,46.39,74710.83,0.3,-0.78489,9e-05,21.26166]
[1776632244965,46.39,74719.73,0.3,-0.78411,9e-05,21.30862]
[1776632245972,46.39,74720.71,0.3,-0.78403,9e-05,21.31393]
[1776632246791,46.39,74720.71,0.3,-0.78403,9e-05,21.31393]
[1776632246939,46.39,74720.71,0.3,-0.78403,9e-05,21.31393]
[1776632246980,46.4,74720.71,0.3,-0.78402,9e-05,21.3141]
[1776632248426,46.4,74720.71,0.3,-0.78402,9e-05,21.3141]
[1776632248445,46.4,74720.71,0.3,-0.78402,9e-05,21.3141]
[1776632254238,46.4,74721.56,0.3,-0.78396,9e-05,21.31602]
[1776632254440,46.4,74721.56,0.3,-0.78396,9e-05,21.31602]
[1776632256911,46.4,74722.7,0.3,-0.78385,9e-05,21.32232]
[1776632256949,46.4,74722.7,0.3,-0.78385,9e-05,21.32232]
[1776632256915,46.4,74724.2,0.3,-0.78372,9e-05,21.33049]
[1776632262085,46.4,74723.52,0.3,-0.78376,9e-05,21.32766]
[1776632264637,46.4,74721.69,0.3,-0.78392,9e-05,21.3182]
[1776632264715,46.4,74721.69,0.3,-0.78392,9e-05,21.3182]
[1776632264738,46.4,74721.16,0.3,-0.78396,9e-05,21.31558]
[1776632269446,46.41,74720.98,0.3,-0.78397,9e-05,21.31526]
[1776632272043,46.41,74719.42,0.3,-0.78409,9e-05,21.30753]
[1776632272195,46.41,74719.42,0.3,-0.78409,9e-05,21.30753]
[1776632272251,46.41,74719.09,0.3,-0.78412,9e-05,21.30596]
[1776632273162,46.41,74712.88,0.3,-0.78465,9e-05,21.27353]
[1776632276145,46.41,74711.77,0.3,-0.78475,9e-05,21.26804]
[1776632276195,46.41,74711.77,0.3,-0.78475,9e-05,21.26804]
[1776632282225,46.41,74708.55,0.3,-0.78501,9e-05,21.25174]
[1776632284383,46.41,74708.14,0.3,-0.78505,9e-05,21.24926]
[1776632284444,46.41,74708.14,0.3,-0.78505,9e-05,21.24926]
[1776632284485,46.41,74708.14,0.3,-0.78506,9e-05,21.24895]
[1776632285246,46.41,74713.11,0.3,-0.78464,9e-05,21.27474]
[1776632286287,46.41,74713.11,0.3,-0.78464,9e-05,21.27474]
[1776632286438,46.41,74713.11,0.3,-0.78464,9e-05,21.27474]
[1776632291499,46.4,74715.25,0.3,-0.78448,9e-05,21.28448]
[1776632297329,46.4,74713.36,0.3,-0.78467,9e-05,21.27256]
[1776632299495,46.4,74713.58,0.3,-0.78466,9e-05,21.27344]
[1776632299700,46.4,74713.58,0.3,-0.78466,9e-05,21.27344]
[1776632299952,46.4,74713.58,0.3,-0.78466,9e-05,21.27344]
[1776632299754,46.4,74713.55,0.3,-0.78467,9e-05,21.27301]
[1776632300218,46.4,74713.55,0.3,-0.78467,9e-05,21.27301]
[1776632306393,46.39,74712.64,0.3,-0.78478,9e-05,21.26638]
[1776632309413,46.39,74695.68,0.3,-0.78626,9e-05,21.17642]
[1776632310421,46.39,74694.73,0.3,-0.78634,9e-05,21.17126]
[1776632311178,46.39,74694.73,0.3,-0.78634,9e-05,21.17126]
[1776632311217,46.39,74694.73,0.3,-0.78634,9e-05,21.17126]
[1776632311536,46.39,74694.73,0.3,-0.78634,9e-05,21.17126]
[1776632311697,46.39,74694.73,0.3,-0.78634,9e-05,21.17126]
[1776632311787,46.39,74693.15,0.3,-0.78651,9e-05,21.15925]
[1776632312435,46.39,74679.28,0.3,-0.7877,9e-05,21.086]
[1776632313442,46.39,74674.51,0.3,-0.78811,9e-05,21.06077]
[1776632318478,46.38,74680.62,0.3,-0.78759,9e-05,21.09284]
[1776632321437,46.38,74682.4,0.3,-0.78744,9e-05,21.10206]
[1776632321702,46.38,74682.4,0.3,-0.78744,9e-05,21.10206]
[1776632321769,46.38,74685.1,0.3,-0.78721,9e-05,21.11621]
[1776632322866,46.38,74685.1,0.3,-0.78721,9e-05,21.11621]
[1776632322942,46.38,74685.1,0.3,-0.78721,9e-05,21.11621]
[1776632328424,46.38,74687.2,0.3,-0.78705,9e-05,21.12633]
[1776632328440,46.38,74687.2,0.3,-0.78705,9e-05,21.12633]
[1776632328732,46.38,74687.2,0.3,-0.78705,9e-05,21.12633]
[1776632328942,46.38,74687.2,0.3,-0.78705,9e-05,21.12633]
[1776632328972,46.38,74683.68,0.3,-0.78736,9e-05,21.10744]
[1776632332728,46.38,74679.73,0.3,-0.7877,9e-05,21.08631]
[1776632332951,46.38,74679.73,0.3,-0.7877,9e-05,21.08631]
[1776632333051,46.38,74680.55,0.3,-0.78764,9e-05,21.09036]
[1776632333193,46.38,74680.55,0.3,-0.78764,9e-05,21.09036]
[1776632333436,46.38,74680.55,0.3,-0.78764,9e-05,21.09036]
[1776632336772,46.38,74677.81,0.3,-0.78788,9e-05,21.07564]
[1776632336945,46.38,74677.81,0.3,-0.78788,9e-05,21.07564]
[1776632337043,46.38,74676.1,0.3,-0.78803,9e-05,21.06636]
[1776632337782,46.38,74676.1,0.3,-0.78803,9e-05,21.06636]
[1776632337941,46.38,74676.1,0.3,-0.78803,9e-05,21.06636]
[1776632340492,46.38,74677.71,0.3,-0.78789,9e-05,21.07459]
[1776632345667,46.37,74674.03,0.3,-0.78822,9e-05,21.0544]
[1776632350702,46.37,74677.51,0.3,-0.78794,9e-05,21.07204]
[1776632351709,46.37,74673.22,0.3,-0.78831,9e-05,21.04922]
[1776632353723,46.37,74666.29,0.3,-0.78891,9e-05,21.01236]
[1776632356744,46.37,74660.56,0.3,-0.7894,9e-05,20.98176]
[1776632361778,46.37,74657.45,0.3,-0.78968,9e-05,20.96494]
[1776632367821,46.37,74657.79,0.3,-0.78965,9e-05,20.96643]
[1776632372860,46.37,74654.03,0.3,-0.79,9e-05,20.94278]
[1776632377890,46.36,74653.26,0.3,-0.79007,9e-05,20.93852]
[1776632380911,46.36,74658.86,0.3,-0.78959,9e-05,20.96794]
[1776632388968,46.36,74658.94,0.3,-0.7896,9e-05,20.96756]
[1776632394002,46.36,74660.35,0.3,-0.78949,9e-05,20.97456]
[1776632399039,46.36,74660.89,0.3,-0.78945,9e-05,20.97708]
[1776632404074,46.36,74661.25,0.3,-0.78942,9e-05,20.97869]
[1776632407098,46.36,74653.03,0.3,-0.79013,9e-05,20.93491]
[1776632408105,46.36,74638.76,0.3,-0.79135,9e-05,20.85924]
[1776632409111,46.36,74638.36,0.3,-0.79138,9e-05,20.85715]
[1776632413143,46.36,74647.06,0.3,-0.79064,9e-05,20.90338]
[1776632414148,46.36,74646.43,0.3,-0.79069,9e-05,20.90003]
[1776632419183,46.36,74641.7,0.3,-0.7911,9e-05,20.87493]
[1776632423212,46.36,74646.08,0.3,-0.79072,9e-05,20.89835]
[1776632429753,46.36,74646.61,0.3,-0.79067,9e-05,20.90129]
[1776632429894,46.36,74647.87,0.3,-0.79056,9e-05,20.90803]
[1776632430266,46.36,74674.13,0.3,-0.78831,9e-05,21.04695]
[1776632431273,46.36,74684.29,0.3,-0.78746,9e-05,21.09707]
[1776632432280,46.36,74682.8,0.3,-0.7876,9e-05,21.08886]
[1776632433753,46.36,74682.8,0.3,-0.7876,9e-05,21.08886]
[1776632433841,46.36,74683.63,0.3,-0.78753,9e-05,21.09305]
[1776632439328,46.35,74685.74,0.3,-0.78737,9e-05,21.10303]
[1776632444369,46.35,74687.35,0.3,-0.78724,9e-05,21.11082]
[1776632447391,46.35,74692.5,0.3,-0.78681,9e-05,21.13755]
[1776632448398,46.35,74700.87,0.3,-0.78609,9e-05,21.18149]
[1776632449720,46.35,74700.87,0.3,-0.78609,9e-05,21.18149]
[1776632449821,46.35,74711.38,0.3,-0.78518,9e-05,21.23662]
[1776632450412,46.35,74716.72,0.3,-0.78472,9e-05,21.26445]
[1776632453700,46.35,74717.24,0.3,-0.78468,9e-05,21.26689]
[1776632455858,46.34,74717.39,0.3,-0.78468,9e-05,21.26682]
[1776632455942,46.34,74717.39,0.3,-0.78468,9e-05,21.26682]
[1776632456169,46.34,74717.07,0.3,-0.78472,9e-05,21.26485]
[1776632456849,46.34,74717.07,0.3,-0.78472,9e-05,21.26485]
[1776632457461,46.34,74696.9,0.3,-0.78647,9e-05,21.1581]
[1776632458468,46.34,74694.51,0.3,-0.78668,9e-05,21.14531]
[1776632460873,46.34,74696.01,0.3,-0.78655,9e-05,21.15305]
[1776632460890,46.34,74701.94,0.3,-0.78605,9e-05,21.18412]
[1776632462496,46.34,74710.67,0.3,-0.78529,9e-05,21.23008]
[1776632467530,46.34,74715.41,0.3,-0.78486,9e-05,21.25585]
[1776632473573,46.34,74717.84,0.3,-0.78464,9e-05,21.26947]
[1776632474355,46.34,74717.84,0.3,-0.78464,9e-05,21.26947]
[1776632474444,46.34,74717.84,0.3,-0.78464,9e-05,21.26947]
[1776632476595,46.35,74724.5,0.3,-0.78405,9e-05,21.30495]
[1776632478930,46.35,74725.31,0.3,-0.78398,9e-05,21.30941]
[1776632478944,46.35,74725.31,0.3,-0.78398,9e-05,21.30941]
[1776632479467,46.35,74725.81,0.3,-0.78393,9e-05,21.31223]
[1776632479693,46.35,74725.81,0.3,-0.78393,9e-05,21.31223]
[1776632479895,46.35,74725.89,0.3,-0.78392,9e-05,21.31284]
[1776632484651,46.35,74721.18,0.3,-0.78431,9e-05,21.28903]
[1776632485658,46.35,74715.11,0.3,-0.78484,9e-05,21.25734]
[1776632490937,46.35,74714.55,0.3,-0.78489,9e-05,21.25386]
[1776632493714,46.35,74707.69,0.3,-0.78549,9e-05,21.21533]
[1776632494721,46.35,74702.53,0.3,-0.78594,9e-05,21.18795]
[1776632495728,46.35,74697.68,0.3,-0.78637,9e-05,21.16221]
[1776632497688,46.35,74697.5,0.3,-0.78639,9e-05,21.16111]
[1776632497937,46.35,74697.5,0.3,-0.78639,9e-05,21.16111]
[1776632498029,46.35,74697.62,0.3,-0.78638,9e-05,21.16158]
[1776632500855,46.35,74694.69,0.3,-0.78664,9e-05,21.14585]
[1776632500936,46.35,74694.69,0.3,-0.78664,9e-05,21.14585]
[1776632505385,46.35,74692.0,0.3,-0.78688,9e-05,21.13099]
[1776632505453,46.35,74692.0,0.3,-0.78688,9e-05,21.13099]
[1776632505799,46.35,74691.92,0.3,-0.78689,9e-05,21.13044]
[1776632507856,46.35,74691.48,0.3,-0.78693,9e-05,21.12799]
[1776632507937,46.35,74691.48,0.3,-0.78693,9e-05,21.12799]
[1776632511841,46.34,74699.44,0.3,-0.78625,9e-05,21.16929]
[1776632513586,46.34,74702.28,0.3,-0.78601,9e-05,21.18407]
[1776632513703,46.34,74702.28,0.3,-0.78601,9e-05,21.18407]
[1776632513855,46.34,74702.15,0.3,-0.78603,9e-05,21.18319]
[1776632514507,46.34,74702.15,0.3,-0.78603,9e-05,21.18319]
[1776632514694,46.34,74702.15,0.3,-0.78603,9e-05,21.18319]
[1776632519898,46.34,74694.28,0.3,-0.78673,9e-05,21.14058]
[1776632522010,46.34,74691.67,0.3,-0.78695,9e-05,21.12666]
[1776632522190,46.34,74691.67,0.3,-0.78695,9e-05,21.12666]
[1776632522039,46.34,74691.45,0.3,-0.78697,9e-05,21.12537]
[1776632522919,46.34,74691.45,0.3,-0.78697,9e-05,21.12537]
[1776632522946,46.34,74691.45,0.3,-0.78697,9e-05,21.12537]
[1776632528961,46.34,74694.14,0.3,-0.78676,9e-05,21.13852]
[1776632533996,46.33,74694.44,0.3,-0.78675,9e-05,21.13933]
[1776632538896,46.33,74691.38,0.3,-0.78702,9e-05,21.12274]
[1776632538941,46.33,74691.38,0.3,-0.78702,9e-05,21.12274]
[1776632539033,46.33,74690.94,0.3,-0.78706,9e-05,21.12014]
[1776632541486,46.33,74690.41,0.3,-0.78711,9e-05,21.11707]
[1776632541687,46.33,74690.41,0.3,-0.78711,9e-05,21.11707]
[1776632547089,46.33,74691.04,0.3,-0.78707,9e-05,21.1196]
[1776632548096,46.33,74698.24,0.3,-0.78645,9e-05,21.15744]
[1776632549103,46.33,74703.05,0.3,-0.78604,9e-05,21.18261]
[1776632550218,46.33,74703.05,0.3,-0.78604,9e-05,21.18261]
[1776632550438,46.33,74703.04,0.3,-0.78604,9e-05,21.18235]
[1776632551033,46.33,74703.04,0.3,-0.78604,9e-05,21.18235]
[1776632551198,46.33,74703.04,0.3,-0.78604,9e-05,21.18235]
[1776632551297,46.32,74702.94,0.3,-0.78608,9e-05,21.17807]
[1776632557158,46.32,74700.04,0.3,-0.78635,9e-05,21.16162]
[1776632559259,46.32,74699.66,0.3,-0.78639,9e-05,21.15943]
[1776632559291,46.32,74700.09,0.3,-0.78635,9e-05,21.16152]
[1776632559449,46.32,74700.09,0.3,-0.78635,9e-05,21.16152]
[1776632559959,46.32,74700.09,0.3,-0.78635,9e-05,21.16152]
[1776632560197,46.32,74700.09,0.3,-0.78635,9e-05,21.16152]
[1776632560295,46.32,74700.13,0.3,-0.78635,9e-05,21.16155]
[1776632564646,46.32,74701.9,0.3,-0.78621,9e-05,21.17015]
[1776632564692,46.32,74701.9,0.3,-0.78621,9e-05,21.17015]
[1776632568236,46.31,74708.72,0.3,-0.78564,9e-05,21.20532]
[1776632568918,46.31,74708.72,0.3,-0.78564,9e-05,21.20532]
[1776632568950,46.31,74708.72,0.3,-0.78564,9e-05,21.20532]
[1776632569194,46.31,74708.72,0.3,-0.78564,9e-05,21.20532]
[1776632569243,46.31,74710.97,0.3,-0.78545,9e-05,21.21696]
[1776632569442,46.31,74710.97,0.3,-0.78545,9e-05,21.21696]
[1776632574619,46.32,74712.34,0.3,-0.78531,9e-05,21.22502]
[1776632574693,46.32,74712.34,0.3,-0.78531,9e-05,21.22502]
[1776632574832,46.32,74712.34,0.3,-0.78531,9e-05,21.22502]
[1776632574943,46.32,74712.34,0.3,-0.78531,9e-05,21.22502]
[1776632575038,46.32,74712.34,0.3,-0.78531,9e-05,21.22529]
[1776632580320,46.32,74711.18,0.3,-0.78538,9e-05,21.22052]
[1776632583757,46.32,74710.46,0.3,-0.78544,9e-05,21.21728]
[1776632583937,46.32,74710.46,0.3,-0.78544,9e-05,21.21728]
[1776632583967,46.33,74710.46,0.3,-0.78543,9e-05,21.21786]
[1776632584851,46.33,74710.46,0.3,-0.78543,9e-05,21.21786]
[1776632584945,46.33,74710.46,0.3,-0.78543,9e-05,21.21786]
[1776632588377,46.33,74714.43,0.3,-0.78506,9e-05,21.23989]
[1776632590621,46.33,74715.16,0.3,-0.78499,9e-05,21.24426]
[1776632590692,46.33,74715.16,0.3,-0.78499,9e-05,21.24426]
[1776632590723,46.33,74715.61,0.3,-0.78495,9e-05,21.24688]
[1776632591396,46.33,74715.61,0.3,-0.78495,9e-05,21.24688]
[1776632591447,46.33,74715.61,0.3,-0.78495,9e-05,21.24688]
[1776632597441,46.34,74715.65,0.3,-0.78491,9e-05,21.24881]
[1776632598448,46.34,74702.53,0.3,-0.78605,9e-05,21.17975]
[1776632599455,46.34,74691.73,0.3,-0.78698,9e-05,21.12307]
[1776632601419,46.34,74691.73,0.3,-0.78698,9e-05,21.12307]
[1776632601438,46.34,74691.73,0.3,-0.78698,9e-05,21.12307]
[1776632600524,46.34,74691.35,0.3,-0.78701,9e-05,21.12087]
[1776632601521,46.34,74690.91,0.3,-0.78706,9e-05,21.1183]
[1776632603141,46.34,74690.91,0.3,-0.78706,9e-05,21.1183]
[1776632603200,46.34,74690.91,0.3,-0.78706,9e-05,21.1183]
[1776632608519,46.33,74690.66,0.3,-0.78709,9e-05,21.11609]
[1776632613701,46.33,74693.16,0.3,-0.78691,9e-05,21.12519]
[1776632613939,46.33,74693.16,0.3,-0.78691,9e-05,21.12519]
[1776632614038,46.33,74690.76,0.3,-0.78712,9e-05,21.11238]
[1776632614561,46.33,74685.07,0.3,-0.78762,9e-05,21.08218]
[1776632615568,46.33,74678.44,0.3,-0.78819,9e-05,21.04703]
[1776632618589,46.33,74674.82,0.3,-0.7885,9e-05,21.02765]
[1776632620482,46.33,74674.82,0.3,-0.7885,9e-05,21.02765]
[1776632620702,46.33,74672.09,0.3,-0.78874,9e-05,21.01315]
[1776632629665,46.33,74671.95,0.3,-0.78876,9e-05,21.01205]
[1776632631964,46.33,74671.91,0.3,-0.78876,9e-05,21.01181]
[1776632632192,46.33,74671.91,0.3,-0.78876,9e-05,21.01181]
[1776632632270,46.33,74671.91,0.3,-0.78876,9e-05,21.01178]
[1776632632997,46.33,74671.91,0.3,-0.78876,9e-05,21.01178]
[1776632633200,46.33,74671.91,0.3,-0.78876,9e-05,21.01178]
[1776632639736,46.33,74671.58,0.3,-0.7888,9e-05,21.00971]
[1776632640754,46.33,74677.37,0.3,-0.7883,9e-05,21.04026]
[1776632642443,46.33,74677.37,0.3,-0.7883,9e-05,21.04026]
[1776632642688,46.33,74676.85,0.3,-0.78835,9e-05,21.03742]
[1776632642759,46.33,74677.05,0.3,-0.78833,9e-05,21.03838]
[1776632643527,46.33,74677.05,0.3,-0.78833,9e-05,21.03838]
[1776632643708,46.33,74677.05,0.3,-0.78833,9e-05,21.03838]
[1776632648475,46.32,74678.64,0.3,-0.7882,9e-05,21.04641]
[1776632648691,46.32,74681.21,0.3,-0.78798,9e-05,21.05989]
[1776632648801,46.32,74681.32,0.3,-0.78797,9e-05,21.06035]
[1776632649529,46.32,74681.32,0.3,-0.78797,9e-05,21.06035]
[1776632649698,46.32,74681.32,0.3,-0.78797,9e-05,21.06035]
[1776632653836,46.32,74675.11,0.3,-0.78852,9e-05,21.02694]
[1776632654866,46.32,74675.11,0.3,-0.78852,9e-05,21.02694]
[1776632654947,46.32,74675.11,0.3,-0.78852,9e-05,21.02694]
[1776632656959,46.32,74672.14,0.3,-0.78877,9e-05,21.01114]
[1776632657199,46.32,74672.14,0.3,-0.78877,9e-05,21.01114]
[1776632657300,46.32,74672.2,0.3,-0.78877,9e-05,21.0113]
[1776632658479,46.32,74672.2,0.3,-0.78877,9e-05,21.0113]
[1776632657864,46.32,74681.34,0.3,-0.78799,9e-05,21.05954]
[1776632658695,46.32,74681.34,0.3,-0.78799,9e-05,21.05954]
[1776632658870,46.32,74682.42,0.3,-0.7879,9e-05,21.06512]
[1776632660947,46.32,74683.93,0.3,-0.78777,9e-05,21.07295]
[1776632661048,46.32,74691.01,0.3,-0.78716,9e-05,21.11019]
[1776632662113,46.32,74691.01,0.3,-0.78716,9e-05,21.11019]
[1776632662201,46.32,74691.01,0.3,-0.78716,9e-05,21.11019]
[1776632666927,46.32,74686.23,0.3,-0.78759,9e-05,21.08402]
[1776632667749,46.32,74686.23,0.3,-0.78759,9e-05,21.08402]
[1776632667954,46.32,74686.23,0.3,-0.78759,9e-05,21.08402]
[1776632674983,46.31,74682.29,0.3,-0.78796,9e-05,21.05907]
[1776632676661,46.31,74681.35,0.3,-0.78805,9e-05,21.05405]
[1776632676697,46.31,74681.35,0.3,-0.78805,9e-05,21.05405]
[1776632676997,46.31,74688.59,0.3,-0.78742,9e-05,21.09225]
[1776632679372,46.31,74690.07,0.3,-0.7873,9e-05,21.09998]
[1776632679449,46.31,74690.07,0.3,-0.7873,9e-05,21.09998]
[1776632685544,46.31,74691.56,0.3,-0.78718,9e-05,21.10726]
[1776632685053,46.31,74697.87,0.3,-0.78663,9e-05,21.14047]
[1776632685701,46.31,74697.87,0.3,-0.78663,9e-05,21.14047]
[1776632688875,46.31,74700.21,0.3,-0.78644,9e-05,21.1524]
[1776632688952,46.31,74700.21,0.3,-0.78644,9e-05,21.1524]
[1776632691095,46.31,74708.54,0.3,-0.78573,9e-05,21.19582]
[1776632692865,46.31,74708.61,0.3,-0.78572,9e-05,21.19598]
[1776632692952,46.31,74708.61,0.3,-0.78572,9e-05,21.19598]
[1776632700158,46.31,74709.26,0.3,-0.78564,9e-05,21.20122]
[1776632702198,46.32,74712.89,0.3,-0.78531,9e-05,21.22076]
[1776632702868,46.32,74712.89,0.3,-0.78531,9e-05,21.22076]
[1776632702964,46.32,74712.89,0.3,-0.78531,9e-05,21.22076]
[1776632706221,46.32,74707.53,0.3,-0.78576,9e-05,21.19339]
[1776632707228,46.32,74716.57,0.3,-0.78498,9e-05,21.24123]
[1776632707764,46.32,74716.57,0.3,-0.78498,9e-05,21.24123]
[1776632707945,46.32,74716.57,0.3,-0.78498,9e-05,21.24123]
[1776632710250,46.32,74723.57,0.3,-0.78436,9e-05,21.27859]
[1776632710609,46.32,74723.57,0.3,-0.78436,9e-05,21.27859]
[1776632710694,46.32,74723.57,0.3,-0.78436,9e-05,21.27859]
[1776632713809,46.32,74726.66,0.3,-0.78408,9e-05,21.29526]
[1776632713937,46.32,74726.66,0.3,-0.78408,9e-05,21.29526]
[1776632714278,46.32,74727.53,0.3,-0.784,9e-05,21.29997]
[1776632718873,46.32,74726.48,0.3,-0.78409,9e-05,21.29499]
[1776632718949,46.32,74726.48,0.3,-0.78409,9e-05,21.29499]
[1776632724348,46.33,74724.19,0.3,-0.78427,9e-05,21.28383]
[1776632725911,46.33,74724.71,0.3,-0.78422,9e-05,21.28671]
[1776632725948,46.33,74724.71,0.3,-0.78422,9e-05,21.28671]
[1776632730390,46.33,74730.12,0.3,-0.78374,9e-05,21.31589]
[1776632730943,46.33,74730.12,0.3,-0.78374,9e-05,21.31589]
[1776632731334,46.33,74730.12,0.3,-0.78374,9e-05,21.31589]
[1776632731449,46.33,74730.12,0.3,-0.78374,9e-05,21.31589]
[1776632731542,46.33,74733.38,0.3,-0.78347,9e-05,21.32973]
[1776632737318,46.33,74730.54,0.3,-0.78371,9e-05,21.31529]
[1776632737447,46.33,74730.54,0.3,-0.78371,9e-05,21.31529]
[1776632739383,46.33,74731.43,0.3,-0.78363,9e-05,21.32022]
[1776632739443,46.33,74731.43,0.3,-0.78363,9e-05,21.32022]
[1776632739453,46.33,74731.36,0.3,-0.78364,9e-05,21.31997]
[1776632744488,46.34,74732.43,0.3,-0.78353,9e-05,21.32619]
[1776632745637,46.34,74728.45,0.3,-0.78388,9e-05,21.30541]
[1776632745694,46.34,74728.45,0.3,-0.78388,9e-05,21.30541]
[1776632751537,46.34,74726.27,0.3,-0.78405,9e-05,21.29494]
[1776632752692,46.34,74726.84,0.3,-0.784,9e-05,21.29809]
[1776632752947,46.34,74726.84,0.3,-0.784,9e-05,21.29809]
[1776632754385,46.34,74728.05,0.3,-0.78389,9e-05,21.30459]
[1776632754442,46.34,74728.05,0.3,-0.78389,9e-05,21.30459]
[1776632754557,46.34,74729.51,0.3,-0.78376,9e-05,21.3124]
[1776632758752,46.34,74735.55,0.3,-0.78323,9e-05,21.34448]
[1776632759676,46.34,74744.51,0.3,-0.78244,9e-05,21.39168]
[1776632760683,46.34,74747.98,0.3,-0.78214,9e-05,21.40999]
[1776632762206,46.34,74747.98,0.3,-0.78214,9e-05,21.40999]
[1776632762548,46.34,74747.98,0.3,-0.78214,9e-05,21.40999]
[1776632763704,46.35,74742.7,0.3,-0.78259,9e-05,21.38264]
[1776632765718,46.35,74733.56,0.3,-0.78338,9e-05,21.33501]
[1776632767362,46.35,74733.56,0.3,-0.78338,9e-05,21.33501]
[1776632767446,46.35,74733.56,0.3,-0.78338,9e-05,21.33501]
[1776632770435,46.35,74729.89,0.3,-0.78369,9e-05,21.31638]
[1776632770536,46.35,74730.43,0.3,-0.78364,9e-05,21.31943]
[1776632770692,46.35,74730.43,0.3,-0.78364,9e-05,21.31943]
[1776632774904,46.35,74729.19,0.3,-0.78373,9e-05,21.31378]
[1776632774942,46.35,74729.19,0.3,-0.78373,9e-05,21.31378]
[1776632780823,46.36,74732.36,0.3,-0.78343,9e-05,21.33195]
[1776632783353,46.36,74732.82,0.3,-0.78339,9e-05,21.33456]
[1776632783453,46.36,74732.82,0.3,-0.78339,9e-05,21.33456]
[1776632785279,46.36,74732.62,0.3,-0.7834,9e-05,21.33388]
[1776632785436,46.36,74732.62,0.3,-0.7834,9e-05,21.33388]
[1776632785538,46.36,74730.25,0.3,-0.7836,9e-05,21.32164]
[1776632790895,46.36,74731.69,0.3,-0.78345,9e-05,21.33038]
[1776632796937,46.37,74730.59,0.3,-0.78355,9e-05,21.32225]
[1776632802651,46.37,74729.47,0.3,-0.78364,9e-05,21.31698]
[1776632802694,46.37,74729.47,0.3,-0.78364,9e-05,21.31698]
[1776632807905,46.37,74730.1,0.3,-0.78356,9e-05,21.32172]
[1776632807939,46.37,74730.1,0.3,-0.78356,9e-05,21.32172]
[1776632808724,46.37,74730.1,0.3,-0.78356,9e-05,21.32172]
[1776632808937,46.37,74729.69,0.3,-0.78359,9e-05,21.31977]
[1776632809022,46.38,74728.25,0.3,-0.78371,9e-05,21.31242]
[1776632813825,46.38,74728.43,0.3,-0.78369,9e-05,21.31379]
[1776632813936,46.38,74728.43,0.3,-0.78369,9e-05,21.31379]
[1776632819323,46.38,74730.98,0.3,-0.78345,9e-05,21.32854]
[1776632819442,46.38,74730.98,0.3,-0.78345,9e-05,21.32854]
[1776632819539,46.38,74730.11,0.3,-0.78352,9e-05,21.32416]
[1776632820150,46.38,74730.11,0.3,-0.78352,9e-05,21.32416]
[1776632820200,46.38,74730.11,0.3,-0.78352,9e-05,21.32416]
[1776632826141,46.39,74732.62,0.3,-0.78328,9e-05,21.33858]
[1776632829225,46.39,74732.74,0.3,-0.78326,9e-05,21.33938]
[1776632829439,46.39,74732.74,0.3,-0.78326,9e-05,21.33938]
[1776632829449,46.39,74732.66,0.3,-0.78327,9e-05,21.3393]
[1776632835390,46.39,74731.66,0.3,-0.78334,9e-05,21.3349]
[1776632838193,46.39,74729.97,0.3,-0.78348,9e-05,21.32656]
[1776632840805,46.39,74733.52,0.3,-0.78316,9e-05,21.34568]
[1776632840938,46.39,74733.52,0.3,-0.78316,9e-05,21.34568]
[1776632841247,46.39,74734.04,0.3,-0.78311,9e-05,21.34855]
[1776632844915,46.4,74734.77,0.3,-0.78304,9e-05,21.35279]
[1776632844942,46.4,74734.77,0.3,-0.78304,9e-05,21.35279]
[1776632850309,46.4,74733.53,0.3,-0.78313,9e-05,21.34713]
[1776632854826,46.4,74732.44,0.3,-0.78324,9e-05,21.33851]
[1776632854937,46.4,74732.44,0.3,-0.78324,9e-05,21.33851]
[1776632855146,46.4,74732.44,0.3,-0.78324,9e-05,21.33851]
[1776632855606,46.4,74732.44,0.3,-0.78324,9e-05,21.33851]
[1776632855711,46.4,74737.23,0.3,-0.78282,9e-05,21.36377]
[1776632856352,46.4,74762.51,0.3,-0.78061,9e-05,21.49609]
[1776632857359,46.4,74768.15,0.3,-0.78011,9e-05,21.5255]
[1776632859315,46.4,74768.11,0.3,-0.78012,9e-05,21.52524]
[1776632859378,46.4,74763.47,0.3,-0.78053,9e-05,21.50098]
[1776632863406,46.4,74751.84,0.3,-0.78155,9e-05,21.44017]
[1776632865419,46.4,74749.27,0.3,-0.78177,9e-05,21.42685]
[1776632867776,46.4,74747.76,0.3,-0.7819,9e-05,21.41902]
[1776632867942,46.4,74747.79,0.3,-0.78189,9e-05,21.41932]
[1776632868406,46.4,74747.79,0.3,-0.78189,9e-05,21.41932]
[1776632868437,46.4,74747.79,0.3,-0.78189,9e-05,21.41932]
[1776632868441,46.4,74747.9,0.3,-0.78188,9e-05,21.41989]
[1776632874483,46.4,74748.89,0.3,-0.78179,9e-05,21.42554]
[1776632875898,46.4,74748.63,0.3,-0.78181,9e-05,21.42425]
[1776632875944,46.4,74748.63,0.3,-0.78181,9e-05,21.42425]
[1776632881533,46.41,74746.23,0.3,-0.78201,9e-05,21.41221]
[1776632886569,46.41,74751.9,0.3,-0.78151,9e-05,21.44233]
[1776632887585,46.41,74751.9,0.3,-0.78151,9e-05,21.44233]
[1776632887699,46.41,74751.9,0.3,-0.78151,9e-05,21.44233]
[1776632888164,46.41,74752.08,0.3,-0.78149,9e-05,21.44342]
[1776632888202,46.41,74752.08,0.3,-0.78149,9e-05,21.44342]
[1776632888584,46.41,74752.1,0.3,-0.78149,9e-05,21.44352]
[1776632890598,46.41,74746.88,0.3,-0.78194,9e-05,21.41634]
[1776632892220,46.41,74745.9,0.3,-0.78203,9e-05,21.41127]
[1776632892445,46.41,74745.9,0.3,-0.78203,9e-05,21.41127]
[1776632894626,46.41,74737.3,0.3,-0.78277,9e-05,21.36654]
[1776632896417,46.41,74737.27,0.3,-0.78277,9e-05,21.3665]
[1776632896439,46.41,74737.27,0.3,-0.78277,9e-05,21.3665]
[1776632896641,46.41,74737.27,0.3,-0.78277,9e-05,21.3665]
[1776632896696,46.41,74737.27,0.3,-0.78277,9e-05,21.3665]
[1776632896737,46.41,74734.76,0.3,-0.78299,9e-05,21.3535]
[1776632897647,46.41,74727.15,0.3,-0.78365,9e-05,21.31376]
[1776632899661,46.41,74737.37,0.3,-0.78275,9e-05,21.36766]
[1776632901497,46.41,74739.46,0.3,-0.78257,9e-05,21.3788]
[1776632901698,46.41,74739.46,0.3,-0.78257,9e-05,21.3788]
[1776632901754,46.41,74739.75,0.3,-0.78254,9e-05,21.38057]
[1776632907726,46.42,74732.03,0.3,-0.7832,9e-05,21.34082]
[1776632909902,46.42,74729.01,0.3,-0.78345,9e-05,21.32532]
[1776632909937,46.42,74729.01,0.3,-0.78345,9e-05,21.32532]
[1776632912509,46.42,74728.92,0.3,-0.78348,9e-05,21.32165]
[1776632912690,46.42,74728.92,0.3,-0.78348,9e-05,21.32165]
[1776632912761,46.42,74727.26,0.3,-0.78362,9e-05,21.31312]
[1776632915620,46.42,74727.33,0.3,-0.78361,9e-05,21.31383]
[1776632915697,46.42,74727.33,0.3,-0.78361,9e-05,21.31383]
[1776632920821,46.42,74725.16,0.3,-0.78378,9e-05,21.30353]
[1776632925855,46.43,74723.0,0.3,-0.78395,9e-05,21.29311]
[1776632926539,46.43,74723.0,0.3,-0.78395,9e-05,21.29311]
[1776632926689,46.43,74723.0,0.3,-0.78395,9e-05,21.29311]
[1776632928813,46.43,74724.11,0.3,-0.78385,9e-05,21.2993]
[1776632928877,46.43,74721.17,0.3,-0.7841,9e-05,21.28407]
[1776632928942,46.43,74721.17,0.3,-0.7841,9e-05,21.28407]
[1776632934918,46.43,74722.62,0.3,-0.78396,9e-05,21.29277]
[1776632938087,46.43,74725.61,0.3,-0.78369,9e-05,21.3088]
[1776632938199,46.43,74725.61,0.3,-0.78369,9e-05,21.3088]
[1776632944385,46.44,74728.05,0.3,-0.78346,9e-05,21.32249]
[1776632944446,46.44,74728.05,0.3,-0.78346,9e-05,21.32249]
[1776632945291,46.44,74726.92,0.3,-0.78356,9e-05,21.3167]
[1776632945448,46.44,74726.92,0.3,-0.78356,9e-05,21.3167]
[1776632945546,46.44,74728.08,0.3,-0.78345,9e-05,21.32293]
[1776632950220,46.44,74726.67,0.3,-0.78357,9e-05,21.31609]
[1776632950442,46.44,74726.67,0.3,-0.78357,9e-05,21.31609]
[1776632957076,46.44,74726.0,0.3,-0.78361,9e-05,21.31371]
[1776632962110,46.45,74726.37,0.3,-0.78356,9e-05,21.31633]
[1776632966336,46.45,74726.07,0.3,-0.78358,9e-05,21.31515]
[1776632966448,46.45,74726.07,0.3,-0.78358,9e-05,21.31515]
[1776632966810,46.45,74726.07,0.3,-0.78358,9e-05,21.31515]
[1776632966911,46.45,74726.07,0.3,-0.78358,9e-05,21.31541]
[1776632966955,46.45,74726.07,0.3,-0.78358,9e-05,21.31541]
[1776632972181,46.45,74729.0,0.3,-0.78334,9e-05,21.32783]
[1776632975203,46.45,74724.5,0.3,-0.78372,9e-05,21.30462]
[1776632977167,46.45,74725.75,0.3,-0.78361,9e-05,21.3113]
[1776632977197,46.45,74725.75,0.3,-0.78361,9e-05,21.3113]
[1776632981809,46.45,74729.44,0.3,-0.78328,9e-05,21.33116]
[1776632981949,46.45,74732.15,0.3,-0.78304,9e-05,21.34553]
[1776632982490,46.45,74732.15,0.3,-0.78304,9e-05,21.34553]
[1776632982693,46.45,74732.15,0.3,-0.78304,9e-05,21.34553]
[1776632982782,46.45,74732.68,0.3,-0.78299,9e-05,21.34839]
[1776632988294,46.46,74731.65,0.3,-0.78307,9e-05,21.34345]
[1776632990931,46.46,74731.55,0.3,-0.78308,9e-05,21.34302]
[1776632991199,46.46,74732.64,0.3,-0.78298,9e-05,21.34881]
[1776632996350,46.46,74733.67,0.3,-0.78289,9e-05,21.35467]
[1776632997236,46.46,74733.67,0.3,-0.78289,9e-05,21.35467]
[1776632997446,46.46,74733.67,0.3,-0.78289,9e-05,21.35467]
[1776632998382,46.46,74736.73,0.3,-0.78262,9e-05,21.37076]
[1776632998447,46.46,74736.73,0.3,-0.78262,9e-05,21.37076]
[1776632998481,46.46,74736.35,0.3,-0.78265,9e-05,21.36883]
[1776633001437,46.46,74735.32,0.3,-0.78274,9e-05,21.36358]
[1776633007428,46.46,74734.58,0.3,-0.78279,9e-05,21.36028]
[1776633012463,46.46,74734.33,0.3,-0.78281,9e-05,21.35939]
[1776633015344,46.46,74734.34,0.3,-0.7828,9e-05,21.3596]
[1776633015444,46.46,74734.34,0.3,-0.7828,9e-05,21.3596]
[1776633016030,46.46,74734.16,0.3,-0.78282,9e-05,21.35874]
[1776633016192,46.46,74734.16,0.3,-0.78282,9e-05,21.35874]
[1776633016491,46.46,74734.74,0.3,-0.78277,9e-05,21.36185]
[1776633021526,46.46,74734.65,0.3,-0.78277,9e-05,21.36177]
[1776633029582,46.47,74736.22,0.3,-0.78262,9e-05,21.37056]
[1776633030360,46.47,74736.22,0.3,-0.78262,9e-05,21.37056]
[1776633030446,46.47,74736.22,0.3,-0.78262,9e-05,21.37056]
[1776633034567,46.47,74736.22,0.3,-0.78262,9e-05,21.37062]
[1776633034690,46.47,74736.22,0.3,-0.78262,9e-05,21.37062]
[1776633035916,46.47,74736.3,0.3,-0.78263,9e-05,21.36774]
[1776633035940,46.47,74736.3,0.3,-0.78263,9e-05,21.36774]
[1776633036019,46.47,74736.38,0.3,-0.78262,9e-05,21.36828]
[1776633043680,46.47,74727.99,0.3,-0.78335,9e-05,21.3248]
[1776633044231,46.47,74727.99,0.3,-0.78335,9e-05,21.3248]
[1776633044440,46.47,74727.99,0.3,-0.78335,9e-05,21.3248]
[1776633049729,46.47,74726.02,0.3,-0.7835,9e-05,21.31519]
[1776633052084,46.47,74726.02,0.3,-0.7835,9e-05,21.31542]
[1776633052200,46.47,74726.02,0.3,-0.7835,9e-05,21.31542]
[1776633056295,46.47,74725.83,0.3,-0.78351,9e-05,21.31488]
[1776633056446,46.47,74725.83,0.3,-0.78351,9e-05,21.31488]
[1776633058401,46.47,74726.98,0.3,-0.78341,9e-05,21.32113]
[1776633058436,46.47,74726.98,0.3,-0.78341,9e-05,21.32113]
[1776633058793,46.47,74727.19,0.3,-0.78339,9e-05,21.32233]
[1776633063829,46.48,74727.27,0.3,-0.78337,9e-05,21.32324]
[1776633064055,46.48,74727.27,0.3,-0.78337,9e-05,21.32324]
[1776633064198,46.48,74727.27,0.3,-0.78337,9e-05,21.32324]
[1776633069872,46.48,74727.27,0.3,-0.78336,9e-05,21.32387]
[1776633072387,46.48,74727.51,0.3,-0.78334,9e-05,21.32523]
[1776633072447,46.48,74727.51,0.3,-0.78334,9e-05,21.32523]
[1776633072893,46.48,74727.55,0.3,-0.78333,9e-05,21.32576]
[1776633077928,46.48,74727.3,0.3,-0.78334,9e-05,21.32506]
[1776633081956,46.48,74716.76,0.3,-0.78424,9e-05,21.27041]
[1776633082963,46.48,74705.66,0.3,-0.7852,9e-05,21.21242]
[1776633083970,46.48,74695.95,0.3,-0.78604,9e-05,21.1612]
[1776633084977,46.48,74692.67,0.3,-0.78633,9e-05,21.14378]
[1776633086684,46.48,74692.28,0.3,-0.78637,9e-05,21.14156]
[1776633086940,46.48,74692.28,0.3,-0.78637,9e-05,21.14156]
[1776633091019,46.48,74682.97,0.3,-0.78721,9e-05,21.08818]
[1776633092026,46.48,74675.28,0.3,-0.78787,9e-05,21.04757]
[1776633094039,46.48,74673.37,0.3,-0.78804,9e-05,21.03734]
[1776633094375,46.48,74673.37,0.3,-0.78804,9e-05,21.03734]
[1776633094443,46.48,74673.37,0.3,-0.78804,9e-05,21.03734]
[1776633097027,46.48,74673.14,0.3,-0.78806,9e-05,21.03604]
[1776633097190,46.48,74672.7,0.3,-0.7881,9e-05,21.03365]
[1776633097292,46.48,74672.19,0.3,-0.78814,9e-05,21.03088]
[1776633102547,46.48,74669.5,0.3,-0.78838,9e-05,21.01642]
[1776633102700,46.48,74669.5,0.3,-0.78838,9e-05,21.01642]
[1776633110152,46.47,74660.98,0.3,-0.78913,9e-05,20.97043]
[1776633112566,46.47,74657.72,0.3,-0.78941,9e-05,20.95306]
[1776633112691,46.47,74657.72,0.3,-0.78941,9e-05,20.95306]
[1776633114990,46.47,74654.45,0.3,-0.7897,9e-05,20.93554]
[1776633115197,46.47,74654.41,0.3,-0.7897,9e-05,20.93524]
[1776633115298,46.47,74653.48,0.3,-0.78978,9e-05,20.93024]
[1776633116194,46.47,74647.93,0.3,-0.79026,9e-05,20.90084]
[1776633120274,46.47,74647.26,0.3,-0.79032,9e-05,20.89718]
[1776633120439,46.47,74647.26,0.3,-0.79032,9e-05,20.89718]
[1776633129285,46.47,74647.83,0.3,-0.79027,9e-05,20.8998]
[1776633130775,46.47,74647.83,0.3,-0.79027,9e-05,20.8998]
[1776633130939,46.47,74647.83,0.3,-0.79027,9e-05,20.8998]
[1776633133169,46.47,74647.83,0.3,-0.79028,9e-05,20.89974]
[1776633133187,46.47,74647.83,0.3,-0.79028,9e-05,20.89974]
[1776633133266,46.47,74647.83,0.3,-0.79028,9e-05,20.89968]
[1776633138408,46.47,74650.08,0.3,-0.79009,9e-05,20.91147]
[1776633138439,46.47,74650.08,0.3,-0.79009,9e-05,20.91147]
[1776633145397,46.47,74651.35,0.3,-0.78998,9e-05,20.91793]
[1776633146574,46.47,74651.35,0.3,-0.78998,9e-05,20.91793]
[1776633146699,46.47,74651.35,0.3,-0.78998,9e-05,20.91793]
[1776633147949,46.47,74651.35,0.3,-0.78998,9e-05,20.9179]
[1776633148038,46.47,74651.41,0.3,-0.78998,9e-05,20.91815]
[1776633148192,46.47,74651.41,0.3,-0.78998,9e-05,20.91815]
[1776633154462,46.47,74651.42,0.3,-0.79001,9e-05,20.91448]
[1776633157622,46.47,74651.94,0.3,-0.78996,9e-05,20.91717]
[1776633157696,46.47,74651.94,0.3,-0.78996,9e-05,20.91717]
[1776633163582,46.47,74651.0,0.3,-0.79004,9e-05,20.9121]
[1776633169879,46.47,74651.07,0.3,-0.79004,9e-05,20.91242]
[1776633169937,46.47,74651.07,0.3,-0.79004,9e-05,20.91242]
[1776633170534,46.47,74651.07,0.3,-0.79004,9e-05,20.9124]
[1776633170698,46.47,74651.07,0.3,-0.79004,9e-05,20.9124]
[1776633172589,46.47,74650.27,0.3,-0.79011,9e-05,20.90817]
[1776633177625,46.47,74650.55,0.3,-0.79008,9e-05,20.90964]
[1776633180645,46.47,74637.38,0.3,-0.79121,9e-05,20.84001]
[1776633181652,46.47,74621.22,0.3,-0.79258,8e-05,20.75453]
[1776633182659,46.47,74616.63,0.3,-0.79297,8e-05,20.73034]
[1776633183666,46.47,74611.77,0.3,-0.79338,8e-05,20.70466]
[1776633186687,46.47,74606.32,0.3,-0.79383,8e-05,20.67613]
[1776633188701,46.47,74621.46,0.3,-0.79254,8e-05,20.75671]
[1776633189708,46.47,74651.76,0.3,-0.78996,9e-05,20.91697]
[1776633190717,46.47,74663.37,0.3,-0.78897,9e-05,20.97826]
[1776633191724,46.47,74664.86,0.3,-0.78885,9e-05,20.98595]
[1776633196759,46.47,74666.39,0.3,-0.78873,9e-05,20.99306]
[1776633199445,46.46,74666.66,0.3,-0.78871,9e-05,20.99416]
[1776633203635,46.46,74667.5,0.3,-0.78865,9e-05,20.99826]
[1776633203697,46.46,74667.5,0.3,-0.78865,9e-05,20.99826]
[1776633203808,46.46,74666.51,0.3,-0.78873,9e-05,20.99293]
[1776633209850,46.46,74666.85,0.3,-0.78872,9e-05,20.99406]
[1776633211450,46.46,74667.57,0.3,-0.78866,9e-05,20.99775]
[1776633211694,46.46,74667.57,0.3,-0.78866,9e-05,20.99775]
[1776633216969,46.46,74666.6,0.3,-0.78877,9e-05,20.98874]
[1776633217141,46.46,74666.6,0.3,-0.78877,9e-05,20.98874]
[1776633217205,46.46,74666.38,0.3,-0.7888,9e-05,20.98714]
[1776633217906,46.46,74662.58,0.3,-0.78912,9e-05,20.9671]
[1776633223948,46.46,74661.48,0.3,-0.78922,9e-05,20.96078]
[1776633224656,46.46,74661.48,0.3,-0.78922,9e-05,20.96078]
[1776633227591,46.46,74665.47,0.3,-0.78889,9e-05,20.98162]
[1776633227696,46.46,74665.47,0.3,-0.78889,9e-05,20.98162]
[1776633227976,46.46,74665.81,0.3,-0.78886,9e-05,20.98334]
[1776633232008,46.45,74670.93,0.3,-0.78843,9e-05,21.00999]
[1776633237040,46.45,74671.28,0.3,-0.78841,9e-05,21.01115]
[1776633241068,46.45,74678.73,0.3,-0.78778,9e-05,21.04994]
[1776633241909,46.45,74678.73,0.3,-0.78778,9e-05,21.04994]
[1776633243903,46.45,74683.92,0.3,-0.78733,9e-05,21.07693]
[1776633244089,46.45,74691.7,0.3,-0.78666,9e-05,21.11787]
[1776633245096,46.45,74695.01,0.3,-0.78639,9e-05,21.13485]
[1776633247702,46.45,74695.44,0.3,-0.78636,9e-05,21.13659]
[1776633249124,46.45,74710.17,0.3,-0.78509,9e-05,21.21357]
[1776633250131,46.44,74712.22,0.3,-0.78492,9e-05,21.22409]
[1776633251705,46.44,74712.54,0.3,-0.78489,9e-05,21.22552]
[1776633251942,46.44,74712.54,0.3,-0.78489,9e-05,21.22552]
[1776633256050,46.44,74719.53,0.3,-0.78431,9e-05,21.26108]
[1776633256192,46.44,74719.53,0.3,-0.78431,9e-05,21.26108]
[1776633261208,46.43,74719.38,0.3,-0.78435,9e-05,21.25856]
[1776633264022,46.43,74719.39,0.3,-0.78436,9e-05,21.25833]
[1776633264205,46.43,74719.39,0.3,-0.78436,9e-05,21.25833]
[1776633264087,46.43,74719.39,0.3,-0.78437,9e-05,21.25777]
[1776633269309,46.43,74720.95,0.3,-0.78424,9e-05,21.26515]
[1776633269437,46.43,74720.95,0.3,-0.78424,9e-05,21.26515]
[1776633273865,46.43,74718.28,0.3,-0.78451,9e-05,21.24681]
[1776633273944,46.43,74718.28,0.3,-0.78451,9e-05,21.24681]
[1776633274196,46.43,74718.28,0.3,-0.78451,9e-05,21.24681]
[1776633274227,46.42,74717.3,0.3,-0.7846,9e-05,21.24133]
[1776633274439,46.42,74717.3,0.3,-0.7846,9e-05,21.24133]
[1776633278774,46.42,74715.88,0.3,-0.78474,9e-05,21.23342]
[1776633278943,46.42,74715.88,0.3,-0.78474,9e-05,21.23342]
[1776633283409,46.42,74717.43,0.3,-0.78461,9e-05,21.24098]
[1776633283447,46.42,74717.43,0.3,-0.78461,9e-05,21.24098]
[1776633284017,46.42,74717.43,0.3,-0.78461,9e-05,21.24098]
[1776633284195,46.42,74717.43,0.3,-0.78461,9e-05,21.24098]
[1776633284216,46.42,74719.72,0.3,-0.78441,9e-05,21.253]
[1776633289983,46.42,74721.31,0.3,-0.78427,9e-05,21.26164]
[1776633290194,46.42,74721.31,0.3,-0.78427,9e-05,21.26164]
[1776633290041,46.42,74721.17,0.3,-0.78428,9e-05,21.26097]
[1776633290334,46.42,74721.17,0.3,-0.78428,9e-05,21.26097]
[1776633290447,46.42,74721.17,0.3,-0.78428,9e-05,21.26097]
[1776633296189,46.42,74722.4,0.3,-0.78417,9e-05,21.26772]
[1776633296448,46.42,74721.71,0.3,-0.78423,9e-05,21.26416]
[1776633296477,46.42,74721.71,0.3,-0.78423,9e-05,21.26416]
[1776633296696,46.42,74721.71,0.3,-0.78423,9e-05,21.26416]
[1776633296733,46.42,74721.33,0.3,-0.78426,9e-05,21.26223]
[1776633301204,46.42,74719.4,0.3,-0.78442,9e-05,21.25232]
[1776633301378,46.42,74716.07,0.3,-0.78471,9e-05,21.23493]
[1776633301444,46.42,74716.07,0.3,-0.78471,9e-05,21.23493]
[1776633301497,46.43,74715.74,0.3,-0.78474,9e-05,21.2333]
[1776633304529,46.43,74709.01,0.3,-0.78532,9e-05,21.19825]
[1776633305527,46.43,74698.65,0.3,-0.78621,9e-05,21.14362]
[1776633306533,46.43,74697.11,0.3,-0.78635,9e-05,21.1354]
[1776633309431,46.42,74694.31,0.3,-0.7866,9e-05,21.12045]
[1776633309699,46.42,74694.31,0.3,-0.7866,9e-05,21.12045]
[1776633309987,46.42,74694.31,0.3,-0.7866,9e-05,21.12045]
[1776633310194,46.42,74694.31,0.3,-0.7866,9e-05,21.12045]
[1776633310199,46.42,74693.19,0.3,-0.7867,9e-05,21.11436]
[1776633312575,46.42,74699.04,0.3,-0.78619,9e-05,21.14495]
[1776633314581,46.42,74697.5,0.3,-0.78633,9e-05,21.13672]
[1776633314697,46.42,74697.5,0.3,-0.78633,9e-05,21.13672]
[1776633314997,46.42,74697.5,0.3,-0.78633,9e-05,21.13672]
[1776633315190,46.42,74697.5,0.3,-0.78633,9e-05,21.13672]
[1776633315044,46.42,74696.85,0.3,-0.78639,9e-05,21.13318]
[1776633319891,46.42,74694.78,0.3,-0.78657,9e-05,21.12181]
[1776633319947,46.42,74694.78,0.3,-0.78657,9e-05,21.12181]
[1776633320041,46.42,74696.07,0.3,-0.78646,9e-05,21.12848]
[1776633320327,46.42,74696.07,0.3,-0.78646,9e-05,21.12848]
[1776633320446,46.42,74696.07,0.3,-0.78646,9e-05,21.12848]
[1776633324591,46.42,74698.95,0.3,-0.78622,9e-05,21.14318]
[1776633324697,46.42,74698.95,0.3,-0.78622,9e-05,21.14318]
[1776633324795,46.42,74701.17,0.3,-0.78603,9e-05,21.15471]
[1776633325666,46.42,74714.43,0.3,-0.78489,9e-05,21.22423]
[1776633326673,46.42,74715.76,0.3,-0.78478,9e-05,21.23097]
[1776633327922,46.42,74715.76,0.3,-0.78478,9e-05,21.23097]
[1776633327945,46.42,74715.76,0.3,-0.78478,9e-05,21.23097]
[1776633331638,46.41,74718.26,0.3,-0.78458,9e-05,21.24307]
[1776633332720,46.41,74709.68,0.3,-0.78536,9e-05,21.19396]
[1776633333727,46.41,74719.18,0.3,-0.78454,9e-05,21.24365]
[1776633334734,46.41,74717.81,0.3,-0.78466,9e-05,21.23621]
[1776633335705,46.41,74717.81,0.3,-0.78466,9e-05,21.23621]
[1776633340776,46.41,74717.29,0.3,-0.78473,9e-05,21.23203]
[1776633345816,46.4,74713.41,0.3,-0.78508,9e-05,21.21074]
[1776633345944,46.4,74713.41,0.3,-0.78508,9e-05,21.21074]
[1776633346161,46.4,74713.41,0.3,-0.78508,9e-05,21.21074]
[1776633346205,46.4,74713.41,0.3,-0.78508,9e-05,21.21074]
[1776633346297,46.4,74714.65,0.3,-0.78498,9e-05,21.21684]
[1776633347826,46.4,74722.7,0.3,-0.78429,9e-05,21.2589]
[1776633349600,46.4,74724.38,0.3,-0.78415,9e-05,21.26746]
[1776633349708,46.4,74724.38,0.3,-0.78415,9e-05,21.26746]
[1776633349840,46.4,74725.26,0.3,-0.78407,9e-05,21.27181]
[1776633351651,46.4,74723.91,0.3,-0.7842,9e-05,21.26445]
[1776633351695,46.4,74723.91,0.3,-0.7842,9e-05,21.26445]
[1776633357244,46.39,74723.41,0.3,-0.78426,9e-05,21.26046]
[1776633357448,46.39,74724.34,0.3,-0.78419,9e-05,21.26478]
[1776633359247,46.39,74724.38,0.3,-0.78419,9e-05,21.26499]
[1776633359442,46.39,74724.03,0.3,-0.78422,9e-05,21.26287]
[1776633359910,46.38,74723.97,0.3,-0.78428,9e-05,21.2597]
[1776633365952,46.33,74725.74,0.3,-0.78441,9e-05,21.25258]
[1776633367390,46.32,74725.37,0.3,-0.78449,9e-05,21.248]
[1776633367445,46.32,74725.37,0.3,-0.78449,9e-05,21.248]
[1776633372654,46.3,74726.39,0.3,-0.78452,9e-05,21.24657]
[1776633372693,46.3,74726.39,0.3,-0.78452,9e-05,21.24657]
[1776633372749,46.3,74726.39,0.3,-0.78452,9e-05,21.24657]
[1776633372942,46.3,74726.39,0.3,-0.78452,9e-05,21.24657]
[1776633373001,46.3,74726.44,0.3,-0.78452,9e-05,21.2469]
[1776633378036,46.31,74725.18,0.3,-0.78457,9e-05,21.24356]
[1776633383071,46.32,74723.83,0.3,-0.78463,9e-05,21.23958]
[1776633388106,46.32,74725.22,0.3,-0.78447,9e-05,21.24938]
[1776633391129,46.33,74715.91,0.3,-0.78528,9e-05,21.19789]
[1776633392136,46.33,74697.44,0.3,-0.78688,9e-05,21.10093]
[1776633393143,46.32,74690.79,0.3,-0.78749,9e-05,21.06357]
[1776633394150,46.32,74690.46,0.3,-0.78752,9e-05,21.06172]
[1776633395624,46.32,74687.2,0.3,-0.7878,9e-05,21.04443]
[1776633395704,46.32,74687.2,0.3,-0.7878,9e-05,21.04443]
[1776633396164,46.32,74685.31,0.3,-0.78797,9e-05,21.03438]
[1776633396867,46.32,74685.31,0.3,-0.78797,9e-05,21.03438]
[1776633396942,46.32,74685.31,0.3,-0.78797,9e-05,21.03438]
[1776633401199,46.32,74693.52,0.3,-0.78728,9e-05,21.07664]
[1776633403213,46.31,74696.6,0.3,-0.78703,9e-05,21.09194]
[1776633403978,46.31,74696.6,0.3,-0.78703,9e-05,21.09194]
[1776633404195,46.31,74696.6,0.3,-0.78703,9e-05,21.09194]
[1776633404296,46.31,74696.64,0.3,-0.78706,9e-05,21.09027]
[1776633404740,46.31,74696.64,0.3,-0.78706,9e-05,21.09027]
[1776633404943,46.31,74696.64,0.3,-0.78706,9e-05,21.09027]
[1776633407692,46.3,74694.68,0.3,-0.78726,9e-05,21.07803]
[1776633408248,46.3,74692.37,0.3,-0.78747,9e-05,21.06492]
[1776633409801,46.29,74691.79,0.3,-0.78755,9e-05,21.06037]
[1776633409948,46.29,74691.79,0.3,-0.78755,9e-05,21.06037]
[1776633415297,46.28,74687.4,0.3,-0.78798,9e-05,21.03423]
[1776633421122,46.28,74687.37,0.3,-0.788,9e-05,21.03291]
[1776633421202,46.28,74687.37,0.3,-0.788,9e-05,21.03291]
[1776633421223,46.28,74687.37,0.3,-0.78801,9e-05,21.03262]
[1776633421667,46.28,74687.37,0.3,-0.78801,9e-05,21.03262]
[1776633421709,46.28,74687.37,0.3,-0.78801,9e-05,21.03262]
[1776633425265,46.28,74684.45,0.3,-0.78828,9e-05,21.01606]
[1776633425449,46.28,74684.92,0.3,-0.78824,9e-05,21.01844]
[1776633425621,46.28,74684.92,0.3,-0.78824,9e-05,21.01844]
[1776633425693,46.28,74684.92,0.3,-0.78824,9e-05,21.01844]
[1776633430402,46.27,74684.76,0.3,-0.78826,9e-05,21.01701]
[1776633432216,46.27,74684.76,0.3,-0.78826,9e-05,21.01701]
[1776633432452,46.27,74684.58,0.3,-0.78828,9e-05,21.01602]
[1776633439107,46.27,74682.74,0.3,-0.78843,9e-05,21.00644]
[1776633439202,46.27,74682.74,0.3,-0.78843,9e-05,21.00644]
[1776633439369,46.27,74682.52,0.3,-0.78845,9e-05,21.00532]
[1776633439887,46.27,74682.52,0.3,-0.78845,9e-05,21.00532]
[1776633439944,46.27,74682.52,0.3,-0.78845,9e-05,21.00532]
[1776633441479,46.27,74675.01,0.3,-0.7891,9e-05,20.96565]
[1776633444476,46.28,74674.71,0.3,-0.78912,9e-05,20.96419]
[1776633444697,46.28,74674.71,0.3,-0.78912,9e-05,20.96419]
[1776633450548,46.28,74675.15,0.3,-0.78908,9e-05,20.96692]
[1776633453038,46.28,74675.21,0.3,-0.7891,9e-05,20.96373]
[1776633453196,46.28,74675.21,0.3,-0.7891,9e-05,20.96373]
[1776633453277,46.28,74675.41,0.3,-0.78908,9e-05,20.96484]
[1776633456470,46.28,74677.81,0.3,-0.78887,9e-05,20.97769]
[1776633456693,46.28,74677.81,0.3,-0.78887,9e-05,20.97769]
[1776633459611,46.28,74673.53,0.3,-0.78923,9e-05,20.95514]
[1776633460620,46.28,74668.96,0.3,-0.78963,9e-05,20.93098]
[1776633462084,46.28,74668.96,0.3,-0.78963,9e-05,20.93098]
[1776633462198,46.28,74668.96,0.3,-0.78963,9e-05,20.93098]
[1776633462410,46.28,74665.54,0.3,-0.78992,9e-05,20.91291]
[1776633462884,46.28,74665.54,0.3,-0.78992,9e-05,20.91291]
[1776633462949,46.28,74665.54,0.3,-0.78992,9e-05,20.91291]
[1776633468676,46.28,74663.67,0.3,-0.79008,9e-05,20.90294]
[1776633470309,46.28,74663.67,0.3,-0.79008,9e-05,20.90294]
[1776633470410,46.28,74663.78,0.3,-0.79007,9e-05,20.90351]
[1776633470442,46.28,74663.78,0.3,-0.79007,9e-05,20.90351]
[1776633471400,46.28,74663.78,0.3,-0.79007,9e-05,20.90351]
[1776633470690,46.28,74664.09,0.3,-0.79005,9e-05,20.90515]
[1776633471443,46.28,74664.09,0.3,-0.79005,9e-05,20.90515]
[1776633476732,46.28,74662.16,0.3,-0.7902,9e-05,20.89536]
[1776633477566,46.28,74662.16,0.3,-0.7902,9e-05,20.89536]
[1776633477695,46.28,74662.16,0.3,-0.7902,9e-05,20.89536]
[1776633480087,46.28,74662.25,0.3,-0.79019,9e-05,20.89606]
[1776633480194,46.28,74662.25,0.3,-0.79019,9e-05,20.89606]
[1776633480295,46.28,74661.7,0.3,-0.79024,9e-05,20.89316]
[1776633482732,46.28,74661.18,0.3,-0.79028,9e-05,20.89043]
[1776633482886,46.28,74661.18,0.3,-0.79028,9e-05,20.89043]
[1776633483781,46.28,74650.42,0.3,-0.7912,9e-05,20.83335]
[1776633484788,46.28,74645.16,0.3,-0.79165,9e-05,20.80548]
[1776633486503,46.28,74645.07,0.3,-0.79166,9e-05,20.8051]
[1776633486526,46.28,74645.07,0.3,-0.79166,9e-05,20.8051]
[1776633486802,46.28,74645.66,0.3,-0.79161,9e-05,20.80833]
[1776633488523,46.28,74644.63,0.3,-0.79169,9e-05,20.80296]
[1776633488698,46.28,74644.63,0.3,-0.79169,9e-05,20.80296]
[1776633492385,46.28,74644.82,0.3,-0.79167,9e-05,20.80427]
[1776633492435,46.28,74644.82,0.3,-0.79167,9e-05,20.80427]
[1776633492718,46.28,74644.99,0.3,-0.79166,9e-05,20.80527]
[1776633492946,46.28,74644.99,0.3,-0.79166,9e-05,20.80527]
[1776633493043,46.28,74645.84,0.3,-0.79158,9e-05,20.80989]
[1776633499893,46.29,74644.75,0.3,-0.79166,9e-05,20.8048]
[1776633500514,46.29,74644.75,0.3,-0.79166,9e-05,20.8048]
[1776633500960,46.29,74644.75,0.3,-0.79166,9e-05,20.8048]
[1776633501202,46.29,74644.75,0.3,-0.79166,9e-05,20.8048]
[1776633506942,46.29,74642.6,0.3,-0.79182,9e-05,20.79467]
[1776633510934,46.29,74642.72,0.3,-0.7918,9e-05,20.79602]
[1776633511199,46.29,74642.72,0.3,-0.7918,9e-05,20.79602]
[1776633515022,46.3,74632.47,0.3,-0.79267,9e-05,20.73957]
[1776633516017,46.31,74621.24,0.3,-0.79358,8e-05,20.68286]
[1776633517435,46.31,74621.24,0.3,-0.79358,8e-05,20.68286]
[1776633517023,46.32,74620.25,0.3,-0.7936,8e-05,20.6813]
[1776633518029,46.32,74615.99,0.3,-0.79396,8e-05,20.659]
[1776633521424,46.32,74615.19,0.3,-0.79401,8e-05,20.65555]
[1776633521439,46.32,74615.19,0.3,-0.79401,8e-05,20.65555]
[1776633523227,46.32,74617.0,0.3,-0.79384,8e-05,20.66599]
[1776633525688,46.33,74616.52,0.3,-0.79386,8e-05,20.66462]
[1776633526085,46.33,74617.62,0.3,-0.79376,8e-05,20.67087]
[1776633528548,46.33,74617.71,0.3,-0.79374,8e-05,20.67214]
[1776633528699,46.33,74617.71,0.3,-0.79374,8e-05,20.67214]
[1776633530113,46.33,74625.84,0.3,-0.79304,9e-05,20.71616]
[1776633532322,46.34,74629.35,0.3,-0.79273,9e-05,20.73515]
[1776633532438,46.34,74629.35,0.3,-0.79273,9e-05,20.73515]
[1776633532423,46.35,74633.83,0.3,-0.79228,9e-05,20.7632]
[1776633534276,46.35,74633.43,0.3,-0.79231,9e-05,20.76108]
[1776633534435,46.35,74633.43,0.3,-0.79231,9e-05,20.76108]
[1776633534281,46.36,74634.25,0.3,-0.79218,9e-05,20.76931]
[1776633536555,46.39,74632.89,0.3,-0.79217,9e-05,20.76956]
[1776633536696,46.39,74632.89,0.3,-0.79217,9e-05,20.76956]
[1776633539464,46.41,74629.2,0.3,-0.79236,9e-05,20.75727]
[1776633539519,46.43,74625.17,0.3,-0.79258,8e-05,20.74336]
[1776633539688,46.43,74625.17,0.3,-0.79258,8e-05,20.74336]
[1776633541891,46.45,74624.8,0.3,-0.79254,8e-05,20.7454]
[1776633541939,46.45,74624.8,0.3,-0.79254,8e-05,20.7454]
[1776633544263,46.48,74613.15,0.3,-0.79333,8e-05,20.6953]
[1776633544586,46.48,74613.15,0.3,-0.79333,8e-05,20.6953]
[1776633544693,46.48,74613.15,0.3,-0.79333,8e-05,20.6953]
[1776633546280,46.51,74608.68,0.3,-0.79357,8e-05,20.67995]
[1776633549456,46.52,74607.78,0.3,-0.79358,8e-05,20.67884]
[1776633549689,46.52,74608.7,0.3,-0.7935,8e-05,20.68407]
[1776633550307,46.52,74607.65,0.3,-0.79358,8e-05,20.67886]
[1776633552669,46.52,74608.35,0.3,-0.79351,8e-05,20.68327]
[1776633552694,46.52,74608.35,0.3,-0.79351,8e-05,20.68327]
[1776633553328,46.53,74613.19,0.3,-0.7931,8e-05,20.70926]
[1776633555346,46.53,74617.69,0.3,-0.7927,8e-05,20.73375]
[1776633557647,46.53,74620.35,0.3,-0.79247,8e-05,20.7484]
[1776633557696,46.53,74620.35,0.3,-0.79247,8e-05,20.7484]
[1776633558366,46.53,74625.54,0.3,-0.79202,8e-05,20.77614]
[1776633559374,46.54,74631.96,0.3,-0.79143,9e-05,20.81275]
[1776633561545,46.54,74633.95,0.3,-0.79126,9e-05,20.82361]
[1776633561687,46.54,74633.95,0.3,-0.79126,9e-05,20.82361]
[1776633562395,46.55,74634.04,0.3,-0.79119,9e-05,20.82747]
[1776633565319,46.55,74634.46,0.3,-0.79115,9e-05,20.83014]
[1776633565437,46.55,74634.46,0.3,-0.79115,9e-05,20.83014]
[1776633570451,46.56,74650.72,0.3,-0.78974,9e-05,20.91686]
[1776633571458,46.56,74652.73,0.3,-0.7896,9e-05,20.92396]
[1776633576493,46.56,74656.77,0.3,-0.78925,9e-05,20.94548]
[1776633578507,46.56,74660.72,0.3,-0.78891,9e-05,20.96634]
[1776633581529,46.56,74655.61,0.3,-0.78935,9e-05,20.9394]
[1776633584549,46.56,74660.5,0.3,-0.78893,9e-05,20.96518]
[1776633586256,46.56,74661.09,0.3,-0.78888,9e-05,20.96828]
[1776633589559,46.56,74656.54,0.3,-0.78927,9e-05,20.94431]
[1776633589700,46.56,74656.54,0.3,-0.78927,9e-05,20.94431]
[1776633589799,46.56,74656.49,0.3,-0.78927,9e-05,20.94406]
[1776633596540,46.56,74655.72,0.3,-0.78934,9e-05,20.94005]
[1776633596694,46.56,74656.44,0.3,-0.78927,9e-05,20.94385]
[1776633600767,46.56,74660.71,0.3,-0.78891,9e-05,20.96632]
[1776633600941,46.56,74660.71,0.3,-0.78891,9e-05,20.96632]
[1776633600982,46.56,74660.59,0.3,-0.78892,9e-05,20.96567]
[1776633606705,46.56,74661.98,0.3,-0.7888,9e-05,20.97286]
[1776633609694,46.56,74662.57,0.3,-0.78875,9e-05,20.97591]
[1776633614766,46.56,74662.8,0.3,-0.78874,9e-05,20.97692]
[1776633616479,46.56,74662.8,0.3,-0.78874,9e-05,20.97692]
[1776633616696,46.56,74661.85,0.3,-0.78882,9e-05,20.97186]
[1776633616791,46.56,74661.85,0.3,-0.78882,9e-05,20.97186]
[1776633616938,46.56,74661.85,0.3,-0.78882,9e-05,20.97186]
[1776633616972,46.56,74662.7,0.3,-0.78875,9e-05,20.97633]
[1776633622296,46.56,74663.81,0.3,-0.78865,9e-05,20.98201]
[1776633622441,46.56,74663.81,0.3,-0.78865,9e-05,20.98201]
[1776633630879,46.55,74665.14,0.3,-0.78855,9e-05,20.98852]
[1776633633941,46.55,74664.08,0.3,-0.78867,9e-05,20.97931]
[1776633634195,46.55,74664.08,0.3,-0.78867,9e-05,20.97931]
[1776633634203,46.55,74664.08,0.3,-0.78867,9e-05,20.97931]
[1776633634437,46.55,74664.08,0.3,-0.78867,9e-05,20.97931]
[1776633634526,46.55,74663.15,0.3,-0.78875,9e-05,20.97434]
[1776633642028,46.55,74663.14,0.3,-0.78875,9e-05,20.97417]
[1776633642198,46.55,74663.14,0.3,-0.78875,9e-05,20.97417]
[1776633652025,46.55,74663.2,0.3,-0.78875,9e-05,20.97411]
[1776633659074,46.55,74663.49,0.3,-0.78873,9e-05,20.97548]
[1776633661089,46.55,74678.01,0.3,-0.78748,9e-05,21.0518]
[1776633662096,46.55,74686.81,0.3,-0.78673,9e-05,21.09792]
[1776633664126,46.55,74689.25,0.3,-0.78652,9e-05,21.1104]
[1776633666140,46.55,74695.52,0.3,-0.78598,9e-05,21.14332]
[1776633669836,46.55,74696.76,0.3,-0.78587,9e-05,21.15011]
[1776633669936,46.55,74696.76,0.3,-0.78587,9e-05,21.15011]
[1776633672182,46.55,74703.3,0.3,-0.7853,9e-05,21.18465]
[1776633676210,46.55,74707.98,0.3,-0.78488,9e-05,21.21011]
[1776633678509,46.56,74707.56,0.3,-0.78491,9e-05,21.20813]
[1776633678696,46.56,74707.39,0.3,-0.78492,9e-05,21.20745]
[1776633679858,46.56,74708.49,0.3,-0.78482,9e-05,21.21342]
[1776633679937,46.56,74708.49,0.3,-0.78482,9e-05,21.21342]
[1776633680239,46.56,74710.58,0.3,-0.78464,9e-05,21.22456]
[1776633682253,46.56,74715.49,0.3,-0.78421,9e-05,21.25063]
[1776633684601,46.56,74715.71,0.3,-0.78419,9e-05,21.25194]
[1776633684702,46.56,74715.61,0.3,-0.78419,9e-05,21.25157]
[1776633690169,46.56,74714.85,0.3,-0.78424,9e-05,21.24837]
[1776633690197,46.56,74714.85,0.3,-0.78424,9e-05,21.24837]
[1776633691004,46.56,74714.59,0.3,-0.78426,9e-05,21.24717]
[1776633691188,46.56,74714.59,0.3,-0.78426,9e-05,21.24717]
[1776633691315,46.56,74714.41,0.3,-0.7843,9e-05,21.24285]
[1776633698365,46.57,74713.8,0.3,-0.78433,9e-05,21.24079]
[1776633700655,46.57,74713.73,0.3,-0.78434,9e-05,21.24059]
[1776633700695,46.57,74713.51,0.3,-0.78435,9e-05,21.23961]
[1776633707427,46.57,74712.02,0.3,-0.78446,9e-05,21.23302]
[1776633709439,46.57,74712.59,0.3,-0.78441,9e-05,21.23617]
[1776633709693,46.57,74712.59,0.3,-0.78441,9e-05,21.23617]
[1776633710408,46.57,74712.56,0.3,-0.78441,9e-05,21.23637]
[1776633710441,46.57,74712.56,0.3,-0.78441,9e-05,21.23637]
[1776633710449,46.57,74711.96,0.3,-0.78446,9e-05,21.23323]
[1776633715297,46.58,74714.41,0.3,-0.78423,9e-05,21.24675]
[1776633715446,46.58,74714.41,0.3,-0.78423,9e-05,21.24675]
[1776633720519,46.58,74713.26,0.3,-0.78432,9e-05,21.24173]
[1776633722198,46.58,74712.8,0.3,-0.78435,9e-05,21.23949]
[1776633722424,46.58,74712.8,0.3,-0.78435,9e-05,21.23949]
[1776633722443,46.58,74712.8,0.3,-0.78435,9e-05,21.23949]
[1776633722533,46.58,74712.73,0.3,-0.78436,9e-05,21.23929]
[1776633723541,46.58,74708.02,0.3,-0.78476,9e-05,21.21483]
[1776633725432,46.58,74707.38,0.3,-0.78481,9e-05,21.21165]
[1776633725696,46.58,74707.38,0.3,-0.78481,9e-05,21.21165]
[1776633725758,46.58,74706.5,0.3,-0.78489,9e-05,21.20725]
[1776633725943,46.58,74706.5,0.3,-0.78489,9e-05,21.20725]
[1776633726562,46.58,74706.26,0.3,-0.7849,9e-05,21.2064]
[1776633730590,46.59,74700.7,0.3,-0.78536,9e-05,21.17813]
[1776633732096,46.59,74698.31,0.3,-0.78553,9e-05,21.16801]
[1776633732198,46.59,74698.31,0.3,-0.78553,9e-05,21.16801]
[1776633738069,46.64,74697.51,0.3,-0.78538,9e-05,21.17649]
[1776633738203,46.64,74697.51,0.3,-0.78538,9e-05,21.17649]
[1776633738439,46.64,74697.51,0.3,-0.78538,9e-05,21.17649]
[1776633738695,46.64,74697.51,0.3,-0.78538,9e-05,21.17649]
[1776633738646,46.65,74697.54,0.3,-0.78529,9e-05,21.18162]
[1776633744435,46.67,74697.54,0.3,-0.7852,9e-05,21.18676]
[1776633749723,46.68,74697.23,0.3,-0.78519,9e-05,21.18716]
[1776633751549,46.68,74697.19,0.3,-0.78519,9e-05,21.18722]
[1776633751702,46.68,74697.19,0.3,-0.78519,9e-05,21.18722]
[1776633756772,46.68,74697.69,0.3,-0.78514,9e-05,21.18786]
[1776633759892,46.69,74699.83,0.3,-0.78495,9e-05,21.19954]
[1776633759943,46.69,74699.83,0.3,-0.78495,9e-05,21.19954]
[1776633760778,46.69,74699.83,0.3,-0.78495,9e-05,21.19978]
[1776633760944,46.69,74699.83,0.3,-0.78495,9e-05,21.19978]
[1776633761041,46.69,74699.83,0.3,-0.78494,9e-05,21.20001]
[1776633763696,46.69,74700.25,0.3,-0.7849,9e-05,21.20244]
[1776633772379,46.69,74701.18,0.3,-0.78479,9e-05,21.20928]
[1776633772443,46.69,74701.18,0.3,-0.78479,9e-05,21.20928]
[1776633773069,46.69,74701.57,0.3,-0.78475,9e-05,21.21153]
[1776633773193,46.69,74701.57,0.3,-0.78475,9e-05,21.21153]
[1776633773282,46.7,74701.37,0.3,-0.78476,9e-05,21.21069]
[1776633778526,46.7,74700.3,0.3,-0.78484,9e-05,21.20593]
[1776633778694,46.7,74700.3,0.3,-0.78484,9e-05,21.20593]
[1776633782938,46.7,74700.67,0.3,-0.78479,9e-05,21.20888]
[1776633783192,46.7,74700.67,0.3,-0.78479,9e-05,21.20888]
[1776633783264,46.7,74699.95,0.3,-0.78485,9e-05,21.20532]
[1776633786903,46.7,74700.15,0.3,-0.78482,9e-05,21.20696]
[1776633786947,46.7,74700.15,0.3,-0.78482,9e-05,21.20696]
[1776633792019,46.71,74702.12,0.3,-0.78463,9e-05,21.21834]
[1776633797054,46.71,74702.34,0.3,-0.7846,9e-05,21.22037]
[1776633802089,46.71,74702.61,0.3,-0.78456,9e-05,21.22264]
[1776633808133,46.72,74702.66,0.3,-0.78454,9e-05,21.22394]
[1776633820306,46.72,74703.09,0.3,-0.78452,9e-05,21.22314]
[1776633820446,46.72,74703.09,0.3,-0.78452,9e-05,21.22314]
[1776633821814,46.72,74703.09,0.3,-0.78449,9e-05,21.22459]
[1776633821939,46.72,74703.09,0.3,-0.78449,9e-05,21.22475]
[1776633822231,46.72,74702.92,0.3,-0.7845,9e-05,21.22401]
[1776633826101,46.73,74703.68,0.3,-0.78443,9e-05,21.22844]
[1776633826204,46.73,74703.68,0.3,-0.78443,9e-05,21.22844]
[1776633833308,46.73,74703.35,0.3,-0.78443,9e-05,21.22788]
[1776633840358,46.73,74703.73,0.3,-0.78438,9e-05,21.23083]
[1776633845393,46.74,74713.31,0.3,-0.78354,9e-05,21.28138]
[1776633845896,46.74,74713.31,0.3,-0.78354,9e-05,21.28138]
[1776633845943,46.74,74713.31,0.3,-0.78354,9e-05,21.28138]
[1776633846917,46.74,74713.93,0.3,-0.78349,9e-05,21.28468]
[1776633846948,46.74,74713.93,0.3,-0.78349,9e-05,21.28468]
[1776633847407,46.74,74713.97,0.3,-0.78349,9e-05,21.28496]
[1776633851861,46.74,74717.87,0.3,-0.78314,9e-05,21.30551]
[1776633851947,46.74,74717.87,0.3,-0.78314,9e-05,21.30551]
[1776633857476,46.74,74721.75,0.3,-0.7828,9e-05,21.32594]
[1776633858483,46.74,74728.09,0.3,-0.78225,9e-05,21.35894]
[1776633860498,46.74,74733.17,0.3,-0.78181,9e-05,21.38531]
[1776633861370,46.74,74733.17,0.3,-0.78181,9e-05,21.38531]
[1776633861443,46.74,74733.17,0.3,-0.78181,9e-05,21.38531]
[1776633864122,46.74,74733.83,0.3,-0.78176,9e-05,21.38868]
[1776633864200,46.74,74733.83,0.3,-0.78176,9e-05,21.38868]
[1776633864223,46.74,74733.83,0.3,-0.78176,9e-05,21.3886]
[1776633871575,46.74,74734.6,0.3,-0.78172,9e-05,21.3888]
[1776633874412,46.74,74734.26,0.3,-0.78175,9e-05,21.38695]
[1776633874446,46.74,74734.26,0.3,-0.78175,9e-05,21.38695]
[1776633879677,46.74,74734.28,0.3,-0.78175,9e-05,21.3869]
[1776633879697,46.74,74734.28,0.3,-0.78175,9e-05,21.3869]
[1776633882392,46.74,74731.45,0.3,-0.782,9e-05,21.37203]
[1776633882446,46.74,74731.45,0.3,-0.782,9e-05,21.37203]
[1776633883998,46.74,74735.8,0.3,-0.78162,9e-05,21.39453]
[1776633884199,46.74,74735.8,0.3,-0.78162,9e-05,21.39453]
[1776633884666,46.73,74736.48,0.3,-0.78156,9e-05,21.39802]
[1776633889701,46.73,74736.43,0.3,-0.78157,9e-05,21.39751]
[1776633892722,46.73,74730.94,0.3,-0.78205,9e-05,21.36884]
[1776633893806,46.73,74730.94,0.3,-0.78205,9e-05,21.36884]
[1776633893729,46.73,74722.86,0.3,-0.78276,9e-05,21.32678]
[1776633893943,46.73,74722.86,0.3,-0.78276,9e-05,21.32678]
[1776633894738,46.73,74722.87,0.3,-0.78275,9e-05,21.32686]
[1776633896259,46.73,74725.32,0.3,-0.78254,9e-05,21.33963]
[1776633896445,46.73,74725.32,0.3,-0.78254,9e-05,21.33963]
[1776633896752,46.73,74729.85,0.3,-0.78215,9e-05,21.3632]
[1776633897855,46.73,74729.85,0.3,-0.78215,9e-05,21.3632]
[1776633897946,46.73,74729.23,0.3,-0.7822,9e-05,21.35996]
[1776633898766,46.73,74729.11,0.3,-0.78221,9e-05,21.35933]
[1776633900527,46.73,74728.64,0.3,-0.78225,9e-05,21.35688]
[1776633900689,46.73,74728.64,0.3,-0.78225,9e-05,21.35688]
[1776633905815,46.73,74722.73,0.3,-0.78276,9e-05,21.3263]
[1776633907976,46.73,74721.74,0.3,-0.78285,9e-05,21.32123]
[1776633908195,46.73,74721.74,0.3,-0.78285,9e-05,21.32123]
[1776633910134,46.73,74721.89,0.3,-0.78283,9e-05,21.3221]
[1776633910190,46.73,74721.89,0.3,-0.78283,9e-05,21.3221]
[1776633910849,46.73,74721.95,0.3,-0.78283,9e-05,21.32245]
[1776633915884,46.74,74722.18,0.3,-0.7828,9e-05,21.32387]
[1776633920920,46.74,74722.34,0.3,-0.78279,9e-05,21.3249]
[1776633924949,46.74,74714.15,0.3,-0.78349,9e-05,21.28245]
[1776633926135,46.74,74714.15,0.3,-0.78349,9e-05,21.28245]
[1776633926202,46.74,74714.15,0.3,-0.78349,9e-05,21.28245]
[1776633931998,46.74,74714.37,0.3,-0.78348,9e-05,21.28083]
[1776633933558,46.74,74714.37,0.3,-0.78348,9e-05,21.28083]
[1776633933692,46.74,74714.37,0.3,-0.78348,9e-05,21.28083]
[1776633935683,46.74,74712.0,0.3,-0.78369,9e-05,21.26868]
[1776633935730,46.74,74712.98,0.3,-0.7836,9e-05,21.2739]
[1776633935937,46.74,74712.98,0.3,-0.7836,9e-05,21.2739]
[1776633941066,46.74,74713.46,0.3,-0.78355,9e-05,21.27705]
[1776633942433,46.74,74713.46,0.3,-0.78355,9e-05,21.27705]
[1776633942693,46.74,74713.46,0.3,-0.78355,9e-05,21.27705]
[1776633948162,46.74,74714.51,0.3,-0.78344,9e-05,21.28313]
[1776633948191,46.74,74714.51,0.3,-0.78344,9e-05,21.28313]
[1776633948274,46.74,74714.51,0.3,-0.78344,9e-05,21.28313]
[1776633948437,46.74,74714.51,0.3,-0.78344,9e-05,21.28313]
[1776633948538,46.74,74714.97,0.3,-0.7834,9e-05,21.28562]
[1776633953947,46.75,74714.58,0.3,-0.78343,9e-05,21.2841]
[1776633959192,46.75,74714.48,0.3,-0.78343,9e-05,21.2842]
[1776633964227,46.75,74714.97,0.3,-0.78337,9e-05,21.28728]
[1776633971275,46.75,74721.89,0.3,-0.78276,9e-05,21.32401]
[1776633973062,46.75,74725.06,0.3,-0.78249,9e-05,21.34055]
[1776633973194,46.75,74725.06,0.3,-0.78249,9e-05,21.34055]
[1776633973290,46.75,74726.96,0.3,-0.78232,9e-05,21.35046]
[1776633976311,46.75,74731.45,0.3,-0.78193,9e-05,21.37383]
[1776633981346,46.75,74732.32,0.3,-0.78185,9e-05,21.37838]
[1776633982955,46.75,74732.32,0.3,-0.78185,9e-05,21.37838]
[1776633985715,46.75,74739.75,0.3,-0.78121,9e-05,21.41689]
[1776633989401,46.75,74746.2,0.3,-0.78065,9e-05,21.45012]
[1776633992422,46.75,74750.94,0.3,-0.78027,9e-05,21.47087]
[1776633997786,46.75,74754.88,0.3,-0.77993,9e-05,21.49081]
[1776633997791,46.75,74754.88,0.3,-0.77993,9e-05,21.49081]
[1776633997938,46.75,74754.88,0.3,-0.77993,9e-05,21.49081]
[1776633997893,46.75,74754.22,0.3,-0.77999,9e-05,21.48713]
[1776634003500,46.75,74753.88,0.3,-0.78003,9e-05,21.48473]
[1776634009543,46.74,74758.12,0.3,-0.77968,9e-05,21.50587]
[1776634012570,46.74,74752.58,0.3,-0.78017,9e-05,21.4767]
[1776634014377,46.74,74753.13,0.3,-0.78013,9e-05,21.47943]
[1776634014438,46.74,74753.13,0.3,-0.78013,9e-05,21.47943]
[1776634014833,46.74,74753.13,0.3,-0.78013,9e-05,21.47943]
[1776634014946,46.74,74753.13,0.3,-0.78013,9e-05,21.47943]
[1776634014934,46.74,74753.18,0.3,-0.78013,9e-05,21.47945]
[1776634020626,46.74,74753.91,0.3,-0.78007,9e-05,21.48258]
[1776634024654,46.74,74746.71,0.3,-0.78071,9e-05,21.44473]
[1776634025777,46.74,74746.71,0.3,-0.78071,9e-05,21.44473]
[1776634025939,46.74,74746.71,0.3,-0.78071,9e-05,21.44473]
[1776634025878,46.74,74744.12,0.3,-0.78094,9e-05,21.43112]
[1776634026194,46.74,74744.12,0.3,-0.78094,9e-05,21.43112]
[1776634028682,46.74,74749.15,0.3,-0.7805,9e-05,21.45702]
[1776634033717,46.73,74762.18,0.3,-0.77938,9e-05,21.5239]
[1776634035099,46.73,74764.52,0.3,-0.77918,9e-05,21.53587]
[1776634035197,46.73,74764.52,0.3,-0.77918,9e-05,21.53587]
[1776634035315,46.73,74764.52,0.3,-0.77918,9e-05,21.53587]
[1776634035440,46.73,74764.52,0.3,-0.77918,9e-05,21.53587]
[1776634035731,46.73,74766.32,0.3,-0.77902,9e-05,21.54499]
[1776634038752,46.73,74771.24,0.3,-0.7786,9e-05,21.56978]
[1776634040550,46.73,74771.38,0.3,-0.77859,9e-05,21.57026]
[1776634040699,46.73,74771.38,0.3,-0.77859,9e-05,21.57026]
[1776634045801,46.72,74773.91,0.3,-0.7784,9e-05,21.58188]
[1776634050458,46.72,74773.95,0.3,-0.77841,9e-05,21.58109]
[1776634050689,46.72,74773.95,0.3,-0.77841,9e-05,21.58109]
[1776634050733,46.72,74773.95,0.3,-0.77841,9e-05,21.58109]
[1776634050937,46.72,74773.95,0.3,-0.77841,9e-05,21.58109]
[1776634051038,46.72,74773.88,0.3,-0.77845,9e-05,21.57668]
[1776634053857,46.72,74778.97,0.3,-0.77802,9e-05,21.60249]
[1776634058892,46.71,74779.47,0.3,-0.778,9e-05,21.60369]
[1776634063927,46.71,74779.48,0.3,-0.77802,9e-05,21.60209]
[1776634067999,46.7,74779.45,0.3,-0.77804,9e-05,21.60112]
[1776634068196,46.7,74779.49,0.3,-0.77804,9e-05,21.60106]
[1776634073717,46.7,74777.77,0.3,-0.77822,9e-05,21.59084]
[1776634073767,46.7,74777.77,0.3,-0.77822,9e-05,21.59084]
[1776634073939,46.7,74777.77,0.3,-0.77822,9e-05,21.59084]
[1776634073997,46.7,74777.6,0.3,-0.77824,9e-05,21.58971]
[1776634079033,46.69,74779.31,0.3,-0.77811,9e-05,21.59724]
[1776634079959,46.69,74779.31,0.3,-0.77811,9e-05,21.59724]
[1776634080190,46.69,74779.31,0.3,-0.77812,9e-05,21.59698]
[1776634080208,46.69,74779.31,0.3,-0.77812,9e-05,21.59698]
[1776634080445,46.69,74779.31,0.3,-0.77812,9e-05,21.59698]
[1776634081048,46.69,74778.67,0.3,-0.77818,9e-05,21.59342]
[1776634087090,46.69,74777.09,0.3,-0.77834,9e-05,21.58375]
[1776634089391,46.69,74775.52,0.3,-0.77848,9e-05,21.57539]
[1776634089449,46.69,74775.52,0.3,-0.77848,9e-05,21.57539]
[1776634094139,46.68,74769.56,0.3,-0.77903,9e-05,21.54331]
[1776634095509,46.68,74769.56,0.3,-0.77903,9e-05,21.54331]
[1776634095691,46.68,74769.56,0.3,-0.77903,9e-05,21.54331]
[1776634095837,46.68,74769.56,0.3,-0.77903,9e-05,21.54331]
[1776634095939,46.68,74769.56,0.3,-0.77903,9e-05,21.54331]
[1776634096040,46.68,74769.63,0.3,-0.77903,9e-05,21.54331]
[1776634098167,46.68,74777.81,0.3,-0.77832,9e-05,21.58529]
[1776634099878,46.68,74777.81,0.3,-0.77832,9e-05,21.58529]
[1776634099942,46.68,74777.81,0.3,-0.77832,9e-05,21.58529]
[1776634100025,46.68,74782.46,0.3,-0.77792,9e-05,21.60886]
[1776634105216,46.67,74781.73,0.3,-0.778,9e-05,21.60385]
[1776634110251,46.67,74782.93,0.3,-0.77792,9e-05,21.60885]
[1776634111259,46.67,74788.91,0.3,-0.77742,9e-05,21.63598]
[1776634113095,46.67,74788.91,0.3,-0.77742,9e-05,21.63598]
[1776634113203,46.67,74790.59,0.3,-0.77728,9e-05,21.64438]
[1776634113769,46.67,74790.59,0.3,-0.77728,9e-05,21.64438]
[1776634113943,46.67,74790.59,0.3,-0.77728,9e-05,21.64438]
[1776634113964,46.66,74790.02,0.3,-0.77734,9e-05,21.64087]
[1776634118829,46.66,74789.98,0.3,-0.77736,9e-05,21.63981]
[1776634118946,46.66,74789.98,0.3,-0.77736,9e-05,21.63981]
[1776634119038,46.66,74794.65,0.3,-0.77696,9e-05,21.66334]
[1776634125357,46.65,74794.8,0.3,-0.77698,9e-05,21.66227]
[1776634129983,46.65,74792.48,0.3,-0.7772,9e-05,21.64937]
[1776634130202,46.65,74793.21,0.3,-0.77715,9e-05,21.65254]
[1776634130559,46.65,74793.21,0.3,-0.77715,9e-05,21.65254]
[1776634130696,46.65,74793.21,0.3,-0.77715,9e-05,21.65254]
[1776634130769,46.65,74793.65,0.3,-0.77711,9e-05,21.65481]
[1776634138082,46.64,74793.11,0.3,-0.77718,9e-05,21.65081]
[1776634138202,46.64,74793.11,0.3,-0.77718,9e-05,21.65081]
[1776634141998,46.64,74791.39,0.3,-0.77736,9e-05,21.64012]
[1776634142197,46.64,74790.98,0.3,-0.77741,9e-05,21.63742]
[1776634142638,46.64,74790.98,0.3,-0.77741,9e-05,21.63742]
[1776634142700,46.64,74790.98,0.3,-0.77741,9e-05,21.63742]
[1776634142799,46.64,74790.3,0.3,-0.77747,9e-05,21.63391]
[1776634147586,46.63,74788.46,0.3,-0.77765,9e-05,21.62327]
[1776634147692,46.63,74788.46,0.3,-0.77765,9e-05,21.62327]
[1776634151539,46.63,74794.06,0.3,-0.77718,9e-05,21.65078]
[1776634152543,46.63,74794.06,0.3,-0.77718,9e-05,21.65078]
[1776634152702,46.63,74794.06,0.3,-0.77718,9e-05,21.65078]
[1776634152802,46.63,74794.06,0.3,-0.77718,9e-05,21.65078]
[1776634152943,46.63,74794.06,0.3,-0.77718,9e-05,21.65078]
[1776634153039,46.62,74793.53,0.3,-0.77724,9e-05,21.64743]
[1776634158589,46.62,74793.12,0.3,-0.7773,9e-05,21.64379]
[1776634163624,46.61,74793.26,0.3,-0.77732,9e-05,21.64301]
[1776634165130,46.61,74793.26,0.3,-0.77732,9e-05,21.64301]
[1776634165204,46.61,74793.2,0.3,-0.77734,9e-05,21.64209]
[1776634168554,46.61,74790.47,0.3,-0.77759,9e-05,21.62739]
[1776634168702,46.61,74790.47,0.3,-0.77759,9e-05,21.62739]
[1776634168794,46.61,74789.34,0.3,-0.77769,9e-05,21.62126]
[1776634171699,46.61,74789.6,0.3,-0.77768,9e-05,21.62204]
[1776634173694,46.6,74782.53,0.3,-0.77834,9e-05,21.58108]
[1776634174604,46.6,74782.53,0.3,-0.77834,9e-05,21.58108]
[1776634174693,46.6,74782.53,0.3,-0.77834,9e-05,21.58108]
[1776634174872,46.6,74782.53,0.3,-0.77834,9e-05,21.58108]
[1776634174950,46.6,74782.53,0.3,-0.77834,9e-05,21.58108]
[1776634174967,46.6,74782.13,0.3,-0.77838,9e-05,21.57877]
[1776634180911,46.6,74780.18,0.3,-0.77857,9e-05,21.56755]
[1776634180938,46.6,74780.18,0.3,-0.77857,9e-05,21.56755]
[1776634183764,46.6,74775.69,0.3,-0.77898,9e-05,21.54346]
[1776634185778,46.6,74773.32,0.3,-0.77919,9e-05,21.53099]
[1776634185945,46.6,74773.32,0.3,-0.77919,9e-05,21.53099]
[1776634186217,46.6,74772.67,0.3,-0.77925,9e-05,21.52745]
[1776634186446,46.6,74772.67,0.3,-0.77925,9e-05,21.52745]
[1776634186785,46.59,74771.15,0.3,-0.77939,9e-05,21.51941]
[1776634189654,46.59,74768.74,0.3,-0.7796,9e-05,21.50661]
[1776634189691,46.59,74768.74,0.3,-0.7796,9e-05,21.50661]
[1776634189806,46.59,74775.86,0.3,-0.77898,9e-05,21.54343]
[1776634194840,46.59,74775.31,0.3,-0.77905,9e-05,21.53973]
[1776634199989,46.59,74773.88,0.3,-0.77918,9e-05,21.53165]
[1776634200195,46.59,74773.88,0.3,-0.77918,9e-05,21.53165]
[1776634200901,46.59,74773.67,0.3,-0.7792,9e-05,21.5304]
[1776634200953,46.59,74773.67,0.3,-0.7792,9e-05,21.5304]
[1776634201003,46.59,74774.35,0.3,-0.77915,9e-05,21.53377]
[1776634205876,46.58,74774.07,0.3,-0.77918,9e-05,21.53169]
[1776634205937,46.58,74774.07,0.3,-0.77918,9e-05,21.53169]
[1776634210403,46.58,74773.11,0.3,-0.77928,9e-05,21.52594]
[1776634210443,46.58,74773.11,0.3,-0.77928,9e-05,21.52594]
[1776634210575,46.58,74773.11,0.3,-0.77928,9e-05,21.52594]
[1776634210695,46.58,74773.11,0.3,-0.77928,9e-05,21.52594]
[1776634210953,46.58,74771.63,0.3,-0.77941,9e-05,21.5181]
[1776634214981,46.58,74776.19,0.3,-0.77902,9e-05,21.54119]
[1776634216029,46.58,74776.19,0.3,-0.77902,9e-05,21.54119]
[1776634216200,46.58,74776.19,0.3,-0.77902,9e-05,21.54119]
[1776634218003,46.58,74791.7,0.3,-0.77767,9e-05,21.62106]
[1776634218424,46.58,74791.7,0.3,-0.77767,9e-05,21.62106]
[1776634218451,46.58,74791.7,0.3,-0.77767,9e-05,21.62106]
[1776634219010,46.58,74792.71,0.3,-0.77758,9e-05,21.62609]
[1776634219269,46.58,74792.71,0.3,-0.77758,9e-05,21.62609]
[1776634219445,46.58,74792.71,0.3,-0.77758,9e-05,21.62609]
[1776634224359,46.57,74794.78,0.3,-0.77742,9e-05,21.6355]
[1776634224435,46.57,74794.78,0.3,-0.77742,9e-05,21.6355]
[1776634225062,46.57,74794.78,0.3,-0.77742,9e-05,21.6355]
[1776634225197,46.57,74794.78,0.3,-0.77742,9e-05,21.6355]
[1776634225163,46.57,74795.74,0.3,-0.77735,9e-05,21.63995]
[1776634227068,46.57,74802.89,0.3,-0.77672,9e-05,21.67666]
[1776634231096,46.56,74803.27,0.3,-0.77674,9e-05,21.67353]
[1776634231750,46.56,74803.27,0.3,-0.77674,9e-05,21.67353]
[1776634231942,46.56,74803.27,0.3,-0.77674,9e-05,21.67353]
[1776634237137,46.56,74802.75,0.3,-0.77682,9e-05,21.66901]
[1776634240010,46.56,74802.99,0.3,-0.77681,9e-05,21.66964]
[1776634240188,46.56,74802.99,0.3,-0.77681,9e-05,21.66964]
[1776634241741,46.55,74805.89,0.3,-0.77657,9e-05,21.68401]
[1776634241945,46.55,74805.89,0.3,-0.77657,9e-05,21.68401]
[1776634242173,46.55,74806.38,0.3,-0.77653,9e-05,21.68622]
[1776634245664,46.55,74807.17,0.3,-0.77648,9e-05,21.68935]
[1776634245696,46.55,74807.17,0.3,-0.77648,9e-05,21.68935]
[1776634248466,46.55,74810.91,0.3,-0.77616,9e-05,21.70772]
[1776634248695,46.55,74810.91,0.3,-0.77616,9e-05,21.70772]
[1776634249222,46.54,74810.4,0.3,-0.77621,9e-05,21.70474]
[1776634251376,46.54,74808.32,0.3,-0.77641,9e-05,21.69333]
[1776634251445,46.54,74808.32,0.3,-0.77641,9e-05,21.69333]
[1776634258052,46.54,74809.22,0.3,-0.77636,9e-05,21.69637]
[1776634258196,46.54,74809.22,0.3,-0.77636,9e-05,21.69637]
[1776634258153,46.53,74808.89,0.3,-0.7764,9e-05,21.69403]
[1776634263324,46.53,74810.15,0.3,-0.77632,9e-05,21.69898]
[1776634265338,46.53,74814.5,0.3,-0.77594,9e-05,21.72083]
[1776634271381,46.52,74815.56,0.3,-0.77589,9e-05,21.72427]
[1776634275691,46.52,74816.29,0.3,-0.77584,9e-05,21.72703]
[1776634278514,46.51,74816.3,0.3,-0.77586,9e-05,21.72607]
[1776634278700,46.51,74816.3,0.3,-0.77586,9e-05,21.72607]
[1776634278755,46.51,74816.38,0.3,-0.77586,9e-05,21.72615]
[1776634279764,46.51,74816.38,0.3,-0.77586,9e-05,21.72615]
[1776634279935,46.51,74816.38,0.3,-0.77586,9e-05,21.72615]
[1776634285480,46.5,74813.97,0.3,-0.77611,9e-05,21.71145]
[1776634286817,46.5,74813.97,0.3,-0.77611,9e-05,21.71145]
[1776634286943,46.5,74813.97,0.3,-0.77611,9e-05,21.71145]
[1776634286990,46.5,74813.97,0.3,-0.77611,9e-05,21.71145]
[1776634287201,46.5,74813.97,0.3,-0.77611,9e-05,21.71145]
[1776634287041,46.5,74813.36,0.3,-0.77617,9e-05,21.70799]
[1776634292529,46.5,74813.85,0.3,-0.77618,9e-05,21.70516]
[1776634296556,46.49,74807.39,0.3,-0.77678,9e-05,21.67056]
[1776634297477,46.49,74807.39,0.3,-0.77678,9e-05,21.67056]
[1776634297693,46.49,74807.39,0.3,-0.77678,9e-05,21.67056]
[1776634297791,46.49,74807.03,0.3,-0.77681,9e-05,21.66844]
[1776634298389,46.49,74807.03,0.3,-0.77681,9e-05,21.66844]
[1776634298444,46.49,74807.03,0.3,-0.77681,9e-05,21.66844]
[1776634303653,46.49,74806.62,0.3,-0.77687,9e-05,21.66505]
[1776634303694,46.49,74806.62,0.3,-0.77687,9e-05,21.66505]
[1776634303977,46.49,74806.62,0.3,-0.77687,9e-05,21.66505]
[1776634304199,46.49,74806.62,0.3,-0.77687,9e-05,21.66505]
[1776634304242,46.48,74806.67,0.3,-0.77688,9e-05,21.6648]
[1776634309648,46.48,74807.64,0.3,-0.77681,9e-05,21.66856]
[1776634313531,46.48,74808.91,0.3,-0.77672,9e-05,21.67437]
[1776634313697,46.48,74808.91,0.3,-0.77672,9e-05,21.67437]
[1776634313738,46.48,74808.76,0.3,-0.77673,9e-05,21.67333]
[1776634314528,46.48,74808.76,0.3,-0.77673,9e-05,21.67333]
[1776634314692,46.48,74808.76,0.3,-0.77673,9e-05,21.67333]
[1776634320725,46.47,74809.06,0.3,-0.77674,9e-05,21.67304]
[1776634321799,46.47,74809.06,0.3,-0.77674,9e-05,21.67304]
[1776634321943,46.47,74809.06,0.3,-0.77674,9e-05,21.67304]
[1776634322004,46.47,74802.91,0.3,-0.77729,9e-05,21.6409]
[1776634322392,46.47,74802.91,0.3,-0.77729,9e-05,21.6409]
[1776634322449,46.47,74802.91,0.3,-0.77729,9e-05,21.6409]
[1776634325816,46.47,74799.85,0.3,-0.77757,9e-05,21.62435]
[1776634325941,46.47,74799.85,0.3,-0.77757,9e-05,21.62435]
[1776634325971,46.47,74805.24,0.3,-0.7771,9e-05,21.65209]
[1776634326763,46.47,74805.24,0.3,-0.7771,9e-05,21.65209]
[1776634326939,46.47,74805.24,0.3,-0.7771,9e-05,21.65209]
[1776634333272,46.46,74808.05,0.3,-0.77688,9e-05,21.66513]
[1776634333446,46.46,74808.49,0.3,-0.77684,9e-05,21.66715]
[1776634334099,46.46,74808.49,0.3,-0.77684,9e-05,21.66715]
[1776634334192,46.46,74808.49,0.3,-0.77684,9e-05,21.66715]
[1776634334200,46.46,74810.48,0.3,-0.77667,9e-05,21.6772]
[1776634339858,46.45,74808.57,0.3,-0.77687,9e-05,21.66569]
[1776634340387,46.45,74808.57,0.3,-0.77687,9e-05,21.66569]
[1776634340440,46.45,74808.57,0.3,-0.77687,9e-05,21.66569]
[1776634340865,46.45,74808.75,0.3,-0.77686,9e-05,21.66636]
[1776634341468,46.45,74808.75,0.3,-0.77686,9e-05,21.66636]
[1776634341697,46.45,74808.75,0.3,-0.77686,9e-05,21.66636]
[1776634347186,46.45,74809.11,0.3,-0.77685,9e-05,21.66693]
[1776634347283,46.45,74802.99,0.3,-0.7774,9e-05,21.6347]
[1776634347442,46.45,74802.99,0.3,-0.7774,9e-05,21.6347]
[1776634347915,46.45,74798.45,0.3,-0.7778,9e-05,21.61113]
[1776634348679,46.45,74798.45,0.3,-0.7778,9e-05,21.61113]
[1776634348701,46.45,74798.45,0.3,-0.7778,9e-05,21.61113]
[1776634353957,46.44,74797.86,0.3,-0.7779,9e-05,21.60335]
[1776634357519,46.44,74795.48,0.3,-0.77812,9e-05,21.5904]
[1776634357707,46.44,74795.48,0.3,-0.77812,9e-05,21.5904]
[1776634357985,46.44,74795.3,0.3,-0.77814,9e-05,21.58929]
[1776634358993,46.44,74786.89,0.3,-0.77889,9e-05,21.54538]
[1776634359998,46.44,74772.42,0.3,-0.78016,9e-05,21.4699]
[1776634361005,46.44,74771.35,0.3,-0.78026,9e-05,21.46427]
[1776634363104,46.44,74769.77,0.3,-0.7804,9e-05,21.45599]
[1776634363131,46.44,74769.63,0.3,-0.78041,9e-05,21.45523]
[1776634364952,46.44,74768.89,0.3,-0.78048,9e-05,21.45133]
[1776634365034,46.44,74767.89,0.3,-0.78056,9e-05,21.44609]
[1776634365956,46.44,74767.89,0.3,-0.78056,9e-05,21.44609]
[1776634366205,46.44,74767.89,0.3,-0.78056,9e-05,21.44609]
[1776634371743,46.44,74771.28,0.3,-0.78027,9e-05,21.46372]
[1776634371936,46.44,74771.28,0.3,-0.78027,9e-05,21.46372]
[1776634372324,46.44,74771.28,0.3,-0.78027,9e-05,21.46372]
[1776634372082,46.44,74770.86,0.3,-0.7803,9e-05,21.4615]
[1776634372444,46.44,74770.86,0.3,-0.7803,9e-05,21.4615]
[1776634377874,46.44,74769.77,0.3,-0.78041,9e-05,21.45544]
[1776634377938,46.44,74769.77,0.3,-0.78041,9e-05,21.45544]
[1776634378142,46.44,74769.77,0.3,-0.78041,9e-05,21.45544]
[1776634378200,46.44,74769.77,0.3,-0.78041,9e-05,21.45544]
[1776634378298,46.44,74770.09,0.3,-0.78038,9e-05,21.45691]
[1776634381146,46.43,74764.81,0.3,-0.78085,9e-05,21.42918]
[1776634382123,46.43,74764.81,0.3,-0.78085,9e-05,21.42918]
[1776634382198,46.43,74764.81,0.3,-0.78085,9e-05,21.42918]
[1776634382373,46.43,74762.9,0.3,-0.78102,9e-05,21.41906]
[1776634385230,46.43,74759.57,0.3,-0.78131,9e-05,21.40162]
[1776634385441,46.43,74758.22,0.3,-0.78143,9e-05,21.39448]
[1776634387350,46.43,74756.43,0.3,-0.78159,9e-05,21.38513]
[1776634387187,46.43,74752.06,0.3,-0.78197,9e-05,21.36226]
[1776634389097,46.43,74750.56,0.3,-0.7821,9e-05,21.3544]
[1776634389205,46.43,74750.56,0.3,-0.7821,9e-05,21.3544]
[1776634395244,46.43,74750.75,0.3,-0.78208,9e-05,21.35547]
[1776634395584,46.43,74750.75,0.3,-0.78208,9e-05,21.35547]
[1776634395696,46.43,74750.75,0.3,-0.78208,9e-05,21.35547]
[1776634398264,46.43,74758.76,0.3,-0.78138,9e-05,21.39734]
[1776634399272,46.43,74763.35,0.3,-0.78098,9e-05,21.42132]
[1776634399721,46.43,74763.35,0.3,-0.78098,9e-05,21.42132]
[1776634399941,46.43,74763.35,0.3,-0.78098,9e-05,21.42132]
[1776634402202,46.43,74764.82,0.3,-0.78085,9e-05,21.429]
[1776634402293,46.43,74765.24,0.3,-0.78082,9e-05,21.43118]
[1776634402440,46.43,74765.24,0.3,-0.78082,9e-05,21.43118]
[1776634403299,46.43,74765.31,0.3,-0.78081,9e-05,21.43154]
[1776634405086,46.43,74766.89,0.3,-0.78068,9e-05,21.43953]
[1776634405198,46.43,74766.89,0.3,-0.78068,9e-05,21.43953]
[1776634410349,46.43,74768.59,0.3,-0.78056,9e-05,21.44674]
[1776634411267,46.43,74768.59,0.3,-0.78056,9e-05,21.44674]
[1776634411447,46.43,74768.9,0.3,-0.78056,9e-05,21.44455]
[1776634417398,46.42,74771.83,0.3,-0.78032,9e-05,21.45866]
[1776634418946,46.42,74772.03,0.3,-0.78031,9e-05,21.45947]
[1776634419181,46.42,74772.03,0.3,-0.78031,9e-05,21.45947]
[1776634419198,46.42,74772.03,0.3,-0.78031,9e-05,21.45947]
[1776634419411,46.42,74772.69,0.3,-0.78025,9e-05,21.46267]
[1776634424446,46.42,74773.57,0.3,-0.7802,9e-05,21.46605]
[1776634427184,46.42,74773.54,0.3,-0.7802,9e-05,21.46565]
[1776634427443,46.42,74773.33,0.3,-0.78023,9e-05,21.46431]
[1776634429694,46.41,74773.98,0.3,-0.78018,9e-05,21.46721]
[1776634429936,46.41,74773.98,0.3,-0.78018,9e-05,21.46721]
[1776634430025,46.41,74775.01,0.3,-0.78009,9e-05,21.47253]
[1776634435524,46.41,74780.82,0.3,-0.77959,9e-05,21.50244]
[1776634437319,46.41,74780.82,0.3,-0.77959,9e-05,21.50244]
[1776634437445,46.41,74780.82,0.3,-0.77959,9e-05,21.50244]
[1776634442576,46.41,74781.81,0.3,-0.77951,9e-05,21.50696]
[1776634443580,46.41,74776.66,0.3,-0.77996,9e-05,21.48003]
[1776634444692,46.41,74776.66,0.3,-0.77996,9e-05,21.48003]
[1776634444948,46.41,74776.66,0.3,-0.77996,9e-05,21.48003]
[1776634446235,46.41,74775.44,0.3,-0.78007,9e-05,21.47362]
[1776634446444,46.41,74775.44,0.3,-0.78007,9e-05,21.47362]
[1776634446289,46.41,74774.88,0.3,-0.78012,9e-05,21.47064]
[1776634450629,46.41,74768.2,0.3,-0.78072,9e-05,21.43507]
[1776634452122,46.41,74768.2,0.3,-0.78072,9e-05,21.43507]
[1776634452200,46.41,74768.2,0.3,-0.78072,9e-05,21.43507]
[1776634452298,46.41,74763.42,0.3,-0.78114,9e-05,21.40998]
[1776634457678,46.41,74763.29,0.3,-0.78115,9e-05,21.40947]
[1776634465735,46.41,74763.52,0.3,-0.78113,9e-05,21.41094]
[1776634467431,46.41,74763.52,0.3,-0.78113,9e-05,21.41094]
[1776634467707,46.41,74763.34,0.3,-0.78114,9e-05,21.41003]
[1776634468684,46.41,74763.45,0.3,-0.78113,9e-05,21.41064]
[1776634468938,46.41,74763.45,0.3,-0.78113,9e-05,21.41064]
[1776634469039,46.41,74763.91,0.3,-0.78109,9e-05,21.41308]
[1776634473234,46.41,74764.52,0.3,-0.78106,9e-05,21.4128]
[1776634473440,46.41,74764.52,0.3,-0.78106,9e-05,21.4128]
[1776634478827,46.41,74765.35,0.3,-0.78099,9e-05,21.41727]
[1776634484460,46.41,74765.56,0.3,-0.78097,9e-05,21.41842]
[1776634484703,46.41,74765.09,0.3,-0.78101,9e-05,21.41597]
[1776634487598,46.41,74765.35,0.3,-0.78098,9e-05,21.41736]
[1776634487691,46.41,74765.35,0.3,-0.78098,9e-05,21.41736]
[1776634487889,46.41,74765.17,0.3,-0.781,9e-05,21.41643]
[1776634493932,46.41,74765.09,0.3,-0.78101,9e-05,21.41605]
[1776634496131,46.41,74765.09,0.3,-0.78101,9e-05,21.41605]
[1776634496196,46.41,74765.09,0.3,-0.78101,9e-05,21.41605]
[1776634501584,46.41,74765.09,0.3,-0.78101,9e-05,21.41606]
[1776634501691,46.41,74765.09,0.3,-0.78101,9e-05,21.41606]
[1776634501988,46.41,74765.28,0.3,-0.78099,9e-05,21.41707]
[1776634507022,46.41,74764.27,0.3,-0.78108,9e-05,21.4118]
[1776634510198,46.41,74765.31,0.3,-0.78099,9e-05,21.41723]
[1776634510444,46.41,74765.31,0.3,-0.78099,9e-05,21.41723]
[1776634512065,46.41,74774.16,0.3,-0.78021,9e-05,21.46323]
[1776634512765,46.41,74774.16,0.3,-0.78021,9e-05,21.46323]
[1776634512939,46.41,74774.16,0.3,-0.78021,9e-05,21.46323]
[1776634513072,46.41,74774.54,0.3,-0.78018,9e-05,21.46501]
[1776634516093,46.41,74781.76,0.3,-0.77956,9e-05,21.50215]
[1776634517123,46.41,74781.76,0.3,-0.77956,9e-05,21.50215]
[1776634517204,46.41,74781.76,0.3,-0.77956,9e-05,21.50215]
[1776634523141,46.4,74786.15,0.3,-0.77918,9e-05,21.5242]
[1776634527170,46.4,74777.7,0.3,-0.77994,9e-05,21.4797]
[1776634527702,46.4,74777.7,0.3,-0.77994,9e-05,21.4797]
[1776634527938,46.4,74777.7,0.3,-0.77994,9e-05,21.4797]
[1776634530629,46.4,74775.38,0.3,-0.78014,9e-05,21.4674]
[1776634530693,46.4,74775.38,0.3,-0.78014,9e-05,21.4674]
[1776634530793,46.4,74775.38,0.3,-0.78015,9e-05,21.46734]
[1776634534715,46.4,74776.17,0.3,-0.7801,9e-05,21.46776]
[1776634534941,46.4,74776.17,0.3,-0.7801,9e-05,21.46776]
[1776634539852,46.4,74776.84,0.3,-0.78005,9e-05,21.471]
[1776634539943,46.4,74776.84,0.3,-0.78005,9e-05,21.471]
[1776634540262,46.4,74776.87,0.3,-0.78005,9e-05,21.47111]
[1776634545297,46.4,74776.07,0.3,-0.78012,9e-05,21.46668]
[1776634550331,46.4,74775.99,0.3,-0.78013,9e-05,21.46604]
[1776634555367,46.4,74776.46,0.3,-0.7801,9e-05,21.4683]
[1776634559486,46.4,74778.37,0.3,-0.77993,9e-05,21.47814]
[1776634559695,46.4,74782.21,0.3,-0.77959,9e-05,21.49812]
[1776634562703,46.4,74785.01,0.3,-0.77935,9e-05,21.51252]
[1776634562940,46.4,74785.01,0.3,-0.77935,9e-05,21.51252]
[1776634563423,46.4,74786.32,0.3,-0.77923,9e-05,21.51927]
[1776634568458,46.39,74786.99,0.3,-0.77919,9e-05,21.52218]
[1776634571871,46.39,74787.11,0.3,-0.77918,9e-05,21.5225]
[1776634571940,46.39,74787.11,0.3,-0.77918,9e-05,21.5225]
[1776634579535,46.39,74787.14,0.3,-0.77919,9e-05,21.52187]
[1776634585577,46.39,74787.78,0.3,-0.77915,9e-05,21.52459]
[1776634588540,46.39,74787.93,0.3,-0.77914,9e-05,21.52515]
[1776634588697,46.39,74787.93,0.3,-0.77914,9e-05,21.52515]
[1776634590403,46.39,74787.93,0.3,-0.77914,9e-05,21.52504]
[1776634590445,46.39,74787.93,0.3,-0.77914,9e-05,21.52504]
[1776634590504,46.39,74788.16,0.3,-0.77912,9e-05,21.52601]
[1776634595654,46.38,74788.77,0.3,-0.7791,9e-05,21.52506]
[1776634599718,46.38,74790.88,0.3,-0.77892,9e-05,21.53568]
[1776634599937,46.38,74790.88,0.3,-0.77892,9e-05,21.53568]
[1776634605725,46.38,74796.79,0.3,-0.77842,9e-05,21.5653]
[1776634606886,46.38,74796.79,0.3,-0.77842,9e-05,21.5653]
[1776634606939,46.38,74796.79,0.3,-0.77842,9e-05,21.5653]
[1776634609916,46.38,74801.0,0.3,-0.77806,9e-05,21.58666]
[1776634609945,46.38,74801.0,0.3,-0.77806,9e-05,21.58666]
[1776634610018,46.38,74801.68,0.3,-0.778,9e-05,21.59]
[1776634616273,46.37,74801.3,0.3,-0.77805,9e-05,21.58723]
[1776634621838,46.37,74803.24,0.3,-0.77791,9e-05,21.59575]
[1776634623525,46.37,74803.24,0.3,-0.77791,9e-05,21.59575]
[1776634623539,46.37,74803.76,0.3,-0.77787,9e-05,21.59806]
[1776634623689,46.37,74803.76,0.3,-0.77787,9e-05,21.59806]
[1776634626979,46.36,74809.62,0.3,-0.77736,9e-05,21.62809]
[1776634630901,46.36,74814.87,0.3,-0.77691,9e-05,21.65421]
[1776634634202,46.36,74818.91,0.3,-0.77656,9e-05,21.67466]
[1776634636942,46.36,74822.61,0.3,-0.77625,9e-05,21.69304]
[1776634639935,46.35,74824.13,0.3,-0.77613,9e-05,21.70003]
[1776634640201,46.35,74824.13,0.3,-0.77613,9e-05,21.70003]
[1776634640264,46.35,74823.74,0.3,-0.77617,9e-05,21.6977]
[1776634641978,46.35,74832.36,0.3,-0.77542,9e-05,21.7418]
[1776634643992,46.35,74836.1,0.3,-0.7751,9e-05,21.76047]
[1776634649325,46.34,74833.19,0.3,-0.77538,9e-05,21.74397]
[1776634649436,46.34,74833.19,0.3,-0.77538,9e-05,21.74397]
[1776634655069,46.33,74827.36,0.3,-0.77597,9e-05,21.70792]
[1776634657284,46.33,74827.29,0.3,-0.77598,9e-05,21.70728]
[1776634657442,46.33,74827.29,0.3,-0.77598,9e-05,21.70728]
[1776634657500,46.33,74827.29,0.3,-0.77598,9e-05,21.70728]
[1776634657543,46.33,74827.22,0.3,-0.77599,9e-05,21.70635]
[1776634657693,46.33,74827.22,0.3,-0.77599,9e-05,21.70635]
[1776634663125,46.33,74825.53,0.3,-0.77617,9e-05,21.69621]
[1776634664232,46.33,74825.53,0.3,-0.77617,9e-05,21.69621]
[1776634664449,46.33,74825.53,0.3,-0.77617,9e-05,21.69621]
[1776634670173,46.32,74823.06,0.3,-0.77642,9e-05,21.68158]
[1776634673506,46.32,74824.63,0.3,-0.77629,9e-05,21.68923]
[1776634673693,46.32,74824.63,0.3,-0.7763,9e-05,21.68871]
[1776634674423,46.32,74824.63,0.3,-0.7763,9e-05,21.68871]
[1776634674438,46.32,74824.63,0.3,-0.7763,9e-05,21.68871]
[1776634674539,46.32,74824.5,0.3,-0.77631,9e-05,21.68803]
[1776634680245,46.31,74824.53,0.3,-0.77634,9e-05,21.68663]
[1776634681252,46.31,74833.16,0.3,-0.77557,9e-05,21.73116]
[1776634684273,46.31,74827.15,0.3,-0.77613,9e-05,21.69905]
[1776634686055,46.31,74823.65,0.3,-0.77644,9e-05,21.6806]
[1776634686194,46.31,74823.65,0.3,-0.77644,9e-05,21.6806]
[1776634694343,46.3,74822.95,0.3,-0.77654,9e-05,21.67479]
[1776634696357,46.3,74812.46,0.3,-0.77748,9e-05,21.61976]
[1776634697364,46.3,74808.79,0.3,-0.77781,9e-05,21.60047]
[1776634700744,46.29,74807.48,0.3,-0.77794,9e-05,21.59319]
[1776634700945,46.29,74807.48,0.3,-0.77794,9e-05,21.59319]
[1776634701421,46.29,74807.48,0.3,-0.77794,9e-05,21.59319]
[1776634701442,46.29,74807.48,0.3,-0.77794,9e-05,21.59319]
[1776634701523,46.29,74807.04,0.3,-0.77798,9e-05,21.59074]
[1776634707434,46.29,74806.56,0.3,-0.77804,9e-05,21.58732]
[1776634712548,46.29,74809.13,0.3,-0.77785,9e-05,21.59654]
[1776634712699,46.29,74809.13,0.3,-0.77785,9e-05,21.59654]
[1776634714483,46.29,74817.58,0.3,-0.77711,9e-05,21.64001]
[1776634716061,46.29,74818.28,0.3,-0.77705,9e-05,21.64345]
[1776634716197,46.29,74818.28,0.3,-0.77705,9e-05,21.64345]
[1776634716497,46.29,74819.78,0.3,-0.77692,9e-05,21.65102]
[1776634718598,46.28,74819.75,0.3,-0.77693,9e-05,21.65064]
[1776634718692,46.28,74819.75,0.3,-0.77693,9e-05,21.65064]
[1776634724552,46.28,74822.33,0.3,-0.77673,9e-05,21.66232]
[1776634726603,46.28,74822.8,0.3,-0.77669,9e-05,21.66452]
[1776634726707,46.28,74822.8,0.3,-0.77669,9e-05,21.66452]
[1776634727109,46.28,74822.94,0.3,-0.77669,9e-05,21.66475]
[1776634727194,46.28,74822.94,0.3,-0.77669,9e-05,21.66475]
[1776634727573,46.28,74823.56,0.3,-0.77663,9e-05,21.66798]
[1776634732515,46.27,74824.69,0.3,-0.77655,9e-05,21.6726]
[1776634732690,46.27,74824.69,0.3,-0.77655,9e-05,21.6726]
[1776634742405,46.26,74827.65,0.3,-0.77634,9e-05,21.68549]
[1776634742445,46.26,74827.65,0.3,-0.77634,9e-05,21.68549]
[1776634743071,46.26,74826.93,0.3,-0.7764,9e-05,21.68149]
[1776634743203,46.26,74826.93,0.3,-0.7764,9e-05,21.68149]
[1776634743686,46.26,74827.28,0.3,-0.77638,9e-05,21.68307]
[1776634748721,46.26,74833.04,0.3,-0.77589,9e-05,21.71178]
[1776634749462,46.26,74833.04,0.3,-0.77589,9e-05,21.71178]
[1776634749694,46.26,74833.04,0.3,-0.77589,9e-05,21.71178]
[1776634756777,46.25,74834.43,0.3,-0.7758,9e-05,21.71687]
[1776634760148,46.25,74834.93,0.3,-0.77577,9e-05,21.71894]
[1776634760198,46.25,74834.93,0.3,-0.77577,9e-05,21.71894]
[1776634760820,46.25,74835.39,0.3,-0.77573,9e-05,21.72107]
[1776634760951,46.25,74835.39,0.3,-0.77573,9e-05,21.72107]
[1776634761004,46.25,74835.43,0.3,-0.77573,9e-05,21.72102]
[1776634766847,46.24,74836.23,0.3,-0.77569,9e-05,21.72362]
[1776634772787,46.24,74836.69,0.3,-0.77567,9e-05,21.72497]
[1776634772948,46.24,74836.69,0.3,-0.77567,9e-05,21.72497]
[1776634779938,46.23,74835.71,0.3,-0.77582,9e-05,21.714]
[1776634780945,46.23,74827.26,0.3,-0.77658,9e-05,21.66979]
[1776634781952,46.23,74822.18,0.3,-0.77703,9e-05,21.64313]
[1776634782956,46.23,74822.18,0.3,-0.77703,9e-05,21.64313]
[1776634783200,46.23,74822.18,0.3,-0.77703,9e-05,21.64313]
[1776634783828,46.23,74818.41,0.3,-0.77737,9e-05,21.62331]
[1776634783947,46.23,74818.41,0.3,-0.77737,9e-05,21.62331]
[1776634783966,46.23,74817.32,0.3,-0.77747,9e-05,21.61748]
[1776634786988,46.22,74809.85,0.3,-0.77814,9e-05,21.57807]
[1776634788797,46.22,74809.85,0.3,-0.77814,9e-05,21.57807]
[1776634788946,46.22,74808.39,0.3,-0.77828,9e-05,21.57034]
[1776634793029,46.22,74800.64,0.3,-0.77897,9e-05,21.52937]
[1776634796723,46.22,74798.98,0.3,-0.77912,9e-05,21.52057]
[1776634796948,46.22,74799.49,0.3,-0.77908,9e-05,21.52311]
[1776634800024,46.22,74799.06,0.3,-0.77912,9e-05,21.5208]
[1776634800194,46.22,74799.06,0.3,-0.77912,9e-05,21.5208]
[1776634800295,46.22,74799.04,0.3,-0.77912,9e-05,21.52057]
[1776634801085,46.22,74807.84,0.3,-0.77834,9e-05,21.56647]
[1776634802503,46.22,74807.84,0.3,-0.77834,9e-05,21.56647]
[1776634802695,46.22,74807.84,0.3,-0.77834,9e-05,21.56647]
[1776634802796,46.22,74809.95,0.3,-0.77816,9e-05,21.57723]
[1776634805113,46.22,74814.34,0.3,-0.77777,9e-05,21.59985]
[1776634808873,46.22,74815.43,0.3,-0.77769,9e-05,21.60507]
[1776634808941,46.22,74815.43,0.3,-0.77769,9e-05,21.60507]
[1776634809718,46.22,74815.43,0.3,-0.77769,9e-05,21.60507]
[1776634809768,46.22,74813.67,0.3,-0.77785,9e-05,21.59558]
[1776634809941,46.22,74813.67,0.3,-0.77785,9e-05,21.59558]
[1776634815183,46.21,74809.1,0.3,-0.77826,9e-05,21.57111]
[1776634816186,46.21,74809.1,0.3,-0.77826,9e-05,21.57111]
[1776634816449,46.21,74809.1,0.3,-0.77826,9e-05,21.57111]
[1776634817086,46.21,74809.1,0.3,-0.77827,9e-05,21.571]
[1776634817200,46.21,74809.1,0.3,-0.77827,9e-05,21.571]
[1776634817294,46.21,74808.89,0.3,-0.77829,9e-05,21.56979]
[1776634821931,46.21,74807.3,0.3,-0.77844,9e-05,21.56102]
[1776634822204,46.21,74807.3,0.3,-0.77844,9e-05,21.56102]
[1776634826561,46.21,74803.5,0.3,-0.77878,9e-05,21.54075]
[1776634826709,46.21,74803.5,0.3,-0.77878,9e-05,21.54075]
[1776634827649,46.21,74801.13,0.3,-0.77899,9e-05,21.52819]
[1776634827700,46.21,74801.13,0.3,-0.77899,9e-05,21.52819]
[1776634827701,46.21,74799.88,0.3,-0.77911,9e-05,21.52166]
[1776634831018,46.21,74798.65,0.3,-0.77922,9e-05,21.515]
[1776634831205,46.21,74798.65,0.3,-0.77922,9e-05,21.515]
[1776634837337,46.21,74796.66,0.3,-0.77943,9e-05,21.50066]
[1776634841585,46.21,74797.67,0.3,-0.77934,9e-05,21.5058]
[1776634841704,46.21,74797.67,0.3,-0.77934,9e-05,21.5058]
[1776634842827,46.21,74798.01,0.3,-0.77931,9e-05,21.50747]
[1776634842946,46.21,74798.01,0.3,-0.77931,9e-05,21.50747]
[1776634842987,46.21,74798.01,0.3,-0.77931,9e-05,21.50742]
[1776634848415,46.21,74797.94,0.3,-0.77932,9e-05,21.50678]
[1776634852203,46.2,74798.37,0.3,-0.77929,9e-05,21.50887]
[1776634852451,46.2,74798.37,0.3,-0.77929,9e-05,21.50887]
[1776634858485,46.2,74798.33,0.3,-0.7793,9e-05,21.50827]
[1776634859761,46.2,74798.33,0.3,-0.7793,9e-05,21.50827]
[1776634859944,46.2,74797.48,0.3,-0.77938,9e-05,21.50371]
[1776634861113,46.2,74797.48,0.3,-0.77938,9e-05,21.50371]
[1776634861197,46.2,74797.48,0.3,-0.77938,9e-05,21.50371]
[1776634861265,46.2,74797.48,0.3,-0.77938,9e-05,21.50366]
[1776634866541,46.2,74797.71,0.3,-0.77936,9e-05,21.50459]
[1776634868410,46.2,74797.59,0.3,-0.77937,9e-05,21.50391]
[1776634868444,46.2,74797.59,0.3,-0.77937,9e-05,21.50391]
[1776634872321,46.2,74799.61,0.3,-0.7792,9e-05,21.51426]
[1776634872447,46.2,74799.61,0.3,-0.7792,9e-05,21.51426]
[1776634872862,46.2,74799.61,0.3,-0.7792,9e-05,21.51426]
[1776634872583,46.2,74803.32,0.3,-0.77887,9e-05,21.53361]
[1776634872949,46.2,74803.32,0.3,-0.77887,9e-05,21.53361]
[1776634873589,46.2,74808.37,0.3,-0.77842,9e-05,21.55993]
[1776634876611,46.2,74809.1,0.3,-0.77836,9e-05,21.56341]
[1776634878468,46.2,74809.35,0.3,-0.77834,9e-05,21.5646]
[1776634878698,46.2,74809.35,0.3,-0.77834,9e-05,21.5646]
[1776634880516,46.2,74809.44,0.3,-0.77834,9e-05,21.56483]
[1776634880692,46.2,74809.44,0.3,-0.77834,9e-05,21.56483]
[1776634880790,46.2,74809.44,0.3,-0.77834,9e-05,21.56471]
[1776634887687,46.2,74809.76,0.3,-0.77833,9e-05,21.56558]
[1776634888860,46.2,74809.76,0.3,-0.77833,9e-05,21.56558]
[1776634888942,46.19,74808.86,0.3,-0.77841,9e-05,21.56065]
[1776634894737,46.19,74809.54,0.3,-0.77839,9e-05,21.56012]
[1776634897286,46.19,74809.68,0.3,-0.77838,9e-05,21.56064]
[1776634897439,46.19,74809.68,0.3,-0.77838,9e-05,21.56064]
[1776634898802,46.19,74806.42,0.3,-0.77867,9e-05,21.5435]
[1776634898900,46.19,74806.86,0.3,-0.77863,9e-05,21.54561]
[1776634898946,46.19,74806.86,0.3,-0.77863,9e-05,21.54561]
[1776634902924,46.19,74807.79,0.3,-0.77856,9e-05,21.55021]
[1776634902937,46.19,74807.89,0.3,-0.77855,9e-05,21.55064]
[1776634908836,46.19,74808.22,0.3,-0.77853,9e-05,21.55181]
[1776634914877,46.19,74807.86,0.3,-0.77857,9e-05,21.5494]
[1776634919911,46.18,74807.97,0.3,-0.77857,9e-05,21.54954]
[1776634921119,46.18,74808.19,0.3,-0.77855,9e-05,21.5506]
[1776634921193,46.18,74808.19,0.3,-0.77855,9e-05,21.5506]
[1776634922827,46.18,74809.06,0.3,-0.77847,9e-05,21.55506]
[1776634922942,46.18,74809.06,0.3,-0.77847,9e-05,21.55506]
[1776634922876,46.18,74809.06,0.3,-0.77848,9e-05,21.55497]
[1776634928975,46.18,74808.41,0.3,-0.77854,9e-05,21.55105]
[1776634929982,46.18,74802.22,0.3,-0.77909,9e-05,21.5186]
[1776634930989,46.18,74794.29,0.3,-0.7798,9e-05,21.47706]
[1776634936024,46.18,74794.35,0.3,-0.77979,9e-05,21.47741]
[1776634937667,46.18,74794.35,0.3,-0.77979,9e-05,21.47741]
[1776634939045,46.18,74802.77,0.3,-0.77905,9e-05,21.52144]
[1776634944080,46.18,74803.28,0.3,-0.77901,9e-05,21.52386]
[1776634945427,46.18,74803.28,0.3,-0.77901,9e-05,21.52386]
[1776634945445,46.18,74803.28,0.3,-0.77901,9e-05,21.52386]
[1776634945526,46.18,74803.34,0.3,-0.779,9e-05,21.52413]
[1776634951129,46.18,74803.27,0.3,-0.77904,9e-05,21.51991]
[1776634956164,46.18,74804.46,0.3,-0.77894,9e-05,21.52588]
[1776634961199,46.18,74804.37,0.3,-0.77895,9e-05,21.52513]
[1776634967242,46.18,74803.78,0.3,-0.77901,9e-05,21.52171]
[1776634970262,46.18,74797.3,0.3,-0.77958,9e-05,21.48764]
[1776634974290,46.18,74794.9,0.3,-0.7798,9e-05,21.47506]
[1776634979325,46.18,74793.91,0.3,-0.77988,9e-05,21.46994]
[1776634984361,46.18,74794.19,0.3,-0.77986,9e-05,21.47149]
[1776634989396,46.18,74792.13,0.3,-0.78004,9e-05,21.46081]
[1776634994430,46.18,74791.14,0.3,-0.78012,9e-05,21.45578]
[1776635000473,46.18,74790.37,0.3,-0.78019,9e-05,21.45191]
[1776635006516,46.18,74789.85,0.3,-0.78023,9e-05,21.44932]
[1776635011551,46.18,74790.27,0.3,-0.78022,9e-05,21.44806]
[1776635016585,46.18,74788.67,0.3,-0.78036,9e-05,21.43976]
[1776635021621,46.18,74786.2,0.3,-0.78057,9e-05,21.42703]
[1776635026656,46.18,74785.51,0.3,-0.78063,9e-05,21.42371]
[1776635027663,46.18,74780.92,0.3,-0.78103,9e-05,21.3997]
[1776635032697,46.18,74784.04,0.3,-0.78075,9e-05,21.41656]
[1776635035719,46.18,74779.47,0.3,-0.78115,9e-05,21.3928]
[1776635040753,46.18,74775.89,0.3,-0.78145,9e-05,21.37451]
[1776635046797,46.19,74772.71,0.3,-0.78172,9e-05,21.35854]
[1776635051833,46.19,74773.86,0.3,-0.78161,9e-05,21.36519]
[1776635056867,46.19,74775.21,0.3,-0.78148,9e-05,21.37281]
[1776635061901,46.19,74774.39,0.3,-0.78154,9e-05,21.36901]
[1776635066937,46.19,74774.45,0.3,-0.78153,9e-05,21.36983]
[1776635071971,46.2,74772.07,0.3,-0.78175,9e-05,21.35443]
[1776635081035,46.2,74771.51,0.3,-0.78178,9e-05,21.35253]
[1776635088084,46.2,74771.49,0.3,-0.78177,9e-05,21.35319]
[1776635093119,46.2,74771.34,0.3,-0.78177,9e-05,21.35298]
[1776635098154,46.21,74771.38,0.3,-0.78176,9e-05,21.35378]
[1776635106210,46.21,74770.54,0.3,-0.78182,9e-05,21.35034]
[1776635111245,46.21,74771.74,0.3,-0.7817,9e-05,21.35726]
[1776635116279,46.21,74771.47,0.3,-0.78171,9e-05,21.35644]
[1776635119301,46.22,74781.56,0.3,-0.78082,9e-05,21.40971]
[1776635120308,46.22,74788.88,0.3,-0.78017,9e-05,21.44812]
[1776635125343,46.22,74804.35,0.3,-0.7788,9e-05,21.52908]
[1776635126350,46.22,74805.56,0.3,-0.77869,9e-05,21.53532]
[1776635131384,46.21,74809.11,0.3,-0.77841,9e-05,21.54989]
[1776635135412,46.21,74814.15,0.3,-0.77797,9e-05,21.57576]
[1776635139238,46.21,74814.45,0.3,-0.77795,9e-05,21.57696]
[1776635140954,46.21,74814.37,0.3,-0.77796,9e-05,21.57641]
[1776635142041,46.21,74816.05,0.3,-0.77782,9e-05,21.58492]
[1776635142133,46.21,74815.56,0.3,-0.77786,9e-05,21.58223]
[1776635142195,46.21,74815.56,0.3,-0.77786,9e-05,21.58223]
[1776635147996,46.21,74819.98,0.3,-0.77748,9e-05,21.60469]
[1776635148190,46.21,74819.98,0.3,-0.77749,9e-05,21.60436]
[1776635153539,46.2,74799.64,0.3,-0.77931,9e-05,21.4973]
[1776635154546,46.2,74792.62,0.3,-0.77993,9e-05,21.46052]
[1776635158574,46.2,74804.31,0.3,-0.77889,9e-05,21.52165]
[1776635159581,46.2,74808.33,0.3,-0.77854,9e-05,21.54259]
[1776635160587,46.2,74814.17,0.3,-0.77802,9e-05,21.57299]
[1776635162122,46.2,74814.17,0.3,-0.77802,9e-05,21.57299]
[1776635162203,46.2,74816.88,0.3,-0.77779,9e-05,21.58685]
[1776635166555,46.2,74811.28,0.3,-0.77829,9e-05,21.55719]
[1776635166693,46.2,74811.28,0.3,-0.77829,9e-05,21.55719]
[1776635172673,46.2,74808.84,0.3,-0.77852,9e-05,21.54373]
[1776635177708,46.2,74808.19,0.3,-0.77859,9e-05,21.53988]
[1776635182973,46.19,74808.18,0.3,-0.77859,9e-05,21.53948]
[1776635183195,46.19,74808.18,0.3,-0.77859,9e-05,21.53948]
[1776635183020,46.19,74808.18,0.3,-0.77859,9e-05,21.5394]
[1776635183724,46.19,74808.18,0.3,-0.77859,9e-05,21.5394]
[1776635183939,46.19,74808.18,0.3,-0.77859,9e-05,21.5394]
[1776635190800,46.19,74807.74,0.3,-0.77865,9e-05,21.53646]
[1776635195836,46.19,74807.21,0.3,-0.77872,9e-05,21.52977]
[1776635200871,46.19,74808.45,0.3,-0.77862,9e-05,21.53589]
[1776635205906,46.19,74808.5,0.3,-0.77862,9e-05,21.53574]
[1776635210617,46.19,74808.95,0.3,-0.77859,9e-05,21.53774]
[1776635210700,46.19,74808.95,0.3,-0.77859,9e-05,21.53774]
[1776635210941,46.19,74809.22,0.3,-0.77857,9e-05,21.53906]
[1776635211465,46.19,74809.22,0.3,-0.77857,9e-05,21.53906]
[1776635211697,46.19,74809.22,0.3,-0.77857,9e-05,21.53906]
[1776635216983,46.18,74809.37,0.3,-0.77856,9e-05,21.53929]
[1776635224035,46.18,74809.81,0.3,-0.77854,9e-05,21.54093]
[1776635226112,46.18,74809.74,0.3,-0.77854,9e-05,21.54047]
[1776635226203,46.18,74809.74,0.3,-0.77854,9e-05,21.54047]
[1776635226208,46.18,74812.63,0.3,-0.77829,9e-05,21.55538]
[1776635226571,46.18,74812.63,0.3,-0.77829,9e-05,21.55538]
[1776635226702,46.18,74812.63,0.3,-0.77829,9e-05,21.55538]
[1776635232091,46.18,74815.72,0.3,-0.77803,9e-05,21.57092]
[1776635232565,46.18,74815.72,0.3,-0.77803,9e-05,21.57092]
[1776635232698,46.18,74815.72,0.3,-0.77803,9e-05,21.57092]
[1776635233099,46.18,74815.54,0.3,-0.77805,9e-05,21.56971]
[1776635235390,46.18,74816.17,0.3,-0.77799,9e-05,21.57287]
[1776635235446,46.18,74816.17,0.3,-0.77799,9e-05,21.57287]
[1776635241156,46.17,74816.47,0.3,-0.77799,9e-05,21.57344]
[1776635246190,46.17,74816.57,0.3,-0.77799,9e-05,21.57325]
[1776635252233,46.17,74816.53,0.3,-0.77803,9e-05,21.56864]
[1776635258275,46.17,74817.05,0.3,-0.778,9e-05,21.57051]
[1776635265325,46.16,74816.98,0.3,-0.77803,9e-05,21.56915]
[1776635269721,46.16,74814.01,0.3,-0.7783,9e-05,21.5532]
[1776635269947,46.16,74814.01,0.3,-0.7783,9e-05,21.5532]
[1776635270191,46.16,74814.01,0.3,-0.7783,9e-05,21.5532]
[1776635270278,46.16,74812.37,0.3,-0.77845,9e-05,21.54439]
[1776635270447,46.16,74812.37,0.3,-0.77845,9e-05,21.54439]
[1776635273384,46.16,74798.54,0.3,-0.77968,9e-05,21.47168]
[1776635274390,46.16,74782.73,0.3,-0.78108,9e-05,21.38856]
[1776635275766,46.16,74782.73,0.3,-0.78108,9e-05,21.38856]
[1776635275860,46.16,74781.2,0.3,-0.78122,9e-05,21.38059]
[1776635279871,46.16,74784.51,0.3,-0.78092,9e-05,21.39822]
[1776635281439,46.16,74792.02,0.3,-0.78025,9e-05,21.43779]
[1776635282447,46.16,74780.35,0.3,-0.78128,9e-05,21.37659]
[1776635283453,46.16,74778.19,0.3,-0.78147,9e-05,21.36534]
[1776635285079,46.16,74778.19,0.3,-0.78147,9e-05,21.36534]
[1776635285318,46.16,74778.19,0.3,-0.78147,9e-05,21.36534]
[1776635287481,46.16,74787.57,0.3,-0.78064,9e-05,21.41488]
[1776635289582,46.16,74788.69,0.3,-0.78054,9e-05,21.4208]
[1776635289698,46.16,74788.69,0.3,-0.78054,9e-05,21.4208]
[1776635289800,46.16,74788.5,0.3,-0.78056,9e-05,21.41984]
[1776635294530,46.16,74782.76,0.3,-0.78106,9e-05,21.38998]
[1776635296431,46.16,74781.42,0.3,-0.78118,9e-05,21.38302]
[1776635296693,46.16,74781.42,0.3,-0.78118,9e-05,21.38302]
[1776635301146,46.16,74776.69,0.3,-0.78159,9e-05,21.35851]
[1776635301195,46.16,74776.69,0.3,-0.78159,9e-05,21.35851]
[1776635301197,46.17,74776.27,0.3,-0.78162,9e-05,21.35652]
[1776635301825,46.17,74776.27,0.3,-0.78162,9e-05,21.35652]
[1776635301944,46.17,74776.27,0.3,-0.78162,9e-05,21.35652]
[1776635306613,46.17,74782.59,0.3,-0.78105,9e-05,21.39025]
[1776635307425,46.17,74782.59,0.3,-0.78105,9e-05,21.39025]
[1776635307447,46.17,74782.59,0.3,-0.78105,9e-05,21.39025]
[1776635308084,46.17,74782.59,0.3,-0.78105,9e-05,21.39025]
[1776635308202,46.17,74782.59,0.3,-0.78105,9e-05,21.39025]
[1776635308299,46.17,74783.09,0.3,-0.78101,9e-05,21.39301]
[1776635309635,46.17,74776.7,0.3,-0.78157,9e-05,21.35938]
[1776635312220,46.17,74773.97,0.3,-0.78181,9e-05,21.34515]
[1776635312247,46.17,74770.39,0.3,-0.78215,9e-05,21.32307]
[1776635312441,46.17,74770.39,0.3,-0.78215,9e-05,21.32307]
[1776635312469,46.17,74770.39,0.3,-0.78215,9e-05,21.32307]
[1776635312695,46.17,74770.39,0.3,-0.78215,9e-05,21.32307]
[1776635312736,46.17,74768.91,0.3,-0.78228,9e-05,21.31529]
[1776635314670,46.17,74761.35,0.3,-0.78294,9e-05,21.27585]
[1776635315677,46.17,74756.6,0.3,-0.78335,9e-05,21.25106]
[1776635318419,46.17,74753.6,0.3,-0.7836,9e-05,21.23576]
[1776635318445,46.17,74753.6,0.3,-0.7836,9e-05,21.23576]
[1776635319012,46.17,74753.6,0.3,-0.7836,9e-05,21.23576]
[1776635319200,46.17,74753.6,0.3,-0.7836,9e-05,21.23576]
[1776635319299,46.17,74753.67,0.3,-0.78359,9e-05,21.23665]
[1776635321720,46.18,74747.5,0.3,-0.78412,9e-05,21.20469]
[1776635325552,46.18,74746.16,0.3,-0.78423,9e-05,21.19786]
[1776635325690,46.18,74746.16,0.3,-0.78423,9e-05,21.19786]
[1776635325877,46.18,74746.78,0.3,-0.78418,9e-05,21.20109]
[1776635326755,46.18,74732.71,0.3,-0.78541,9e-05,21.12683]
[1776635327762,46.18,74726.38,0.3,-0.78596,9e-05,21.09344]
[1776635330431,46.18,74726.93,0.3,-0.78591,9e-05,21.09652]
[1776635330692,46.18,74726.93,0.3,-0.78591,9e-05,21.09652]
[1776635331790,46.18,74718.11,0.3,-0.78668,9e-05,21.05009]
[1776635332796,46.18,74712.0,0.3,-0.7872,9e-05,21.0179]
[1776635335392,46.18,74708.65,0.3,-0.78749,9e-05,21.00054]
[1776635335443,46.18,74708.65,0.3,-0.78749,9e-05,21.00054]
[1776635336039,46.18,74708.65,0.3,-0.78749,9e-05,21.00054]
[1776635336205,46.18,74708.65,0.3,-0.78749,9e-05,21.00054]
[1776635336257,46.18,74708.65,0.3,-0.78748,9e-05,21.00095]
[1776635338942,46.18,74708.47,0.3,-0.7875,9e-05,21.00001]
[1776635339042,46.18,74708.02,0.3,-0.78754,9e-05,20.99765]
[1776635343082,46.18,74709.38,0.3,-0.78742,9e-05,21.00491]
[1776635343200,46.18,74709.38,0.3,-0.78742,9e-05,21.00491]
[1776635343297,46.18,74710.12,0.3,-0.78735,9e-05,21.00885]
[1776635345143,46.18,74708.52,0.3,-0.78749,9e-05,21.00038]
[1776635345207,46.18,74708.52,0.3,-0.78749,9e-05,21.00038]
[1776635351374,46.18,74705.26,0.3,-0.78777,9e-05,20.98334]
[1776635352276,46.18,74705.56,0.3,-0.78774,9e-05,20.98497]
[1776635352313,46.18,74706.63,0.3,-0.78765,9e-05,20.99069]
[1776635352442,46.18,74706.63,0.3,-0.78765,9e-05,20.99069]
[1776635353168,46.18,74706.63,0.3,-0.78765,9e-05,20.99069]
[1776635353199,46.18,74706.63,0.3,-0.78765,9e-05,20.99069]
[1776635353213,46.18,74706.13,0.3,-0.78769,9e-05,20.98805]
[1776635358979,46.18,74700.35,0.3,-0.78819,9e-05,20.9576]
[1776635359895,46.18,74700.35,0.3,-0.78819,9e-05,20.9576]
[1776635359943,46.18,74700.35,0.3,-0.78819,9e-05,20.9576]
[1776635359986,46.18,74700.01,0.3,-0.78822,9e-05,20.95585]
[1776635363190,46.18,74697.9,0.3,-0.7884,9e-05,20.9448]
[1776635363444,46.18,74698.3,0.3,-0.78836,9e-05,20.94707]
[1776635369051,46.18,74699.94,0.3,-0.78822,9e-05,20.95607]
[1776635374086,46.19,74699.74,0.3,-0.78825,9e-05,20.95177]
[1776635374833,46.19,74699.74,0.3,-0.78825,9e-05,20.95177]
[1776635374944,46.19,74699.74,0.3,-0.78825,9e-05,20.95177]
[1776635375094,46.19,74699.22,0.3,-0.7883,9e-05,20.94908]
[1776635375884,46.19,74699.22,0.3,-0.7883,9e-05,20.94908]
[1776635375941,46.19,74699.22,0.3,-0.7883,9e-05,20.94908]
[1776635377108,46.19,74688.22,0.3,-0.78925,9e-05,20.89088]
[1776635378115,46.19,74682.15,0.3,-0.78977,9e-05,20.85873]
[1776635379122,46.19,74677.63,0.3,-0.79016,9e-05,20.83486]
[1776635380345,46.19,74677.63,0.3,-0.79016,9e-05,20.83486]
[1776635380438,46.19,74677.05,0.3,-0.7902,9e-05,20.83196]
[1776635381136,46.19,74673.52,0.3,-0.79051,9e-05,20.8134]
[1776635382143,46.19,74664.95,0.3,-0.79124,9e-05,20.76804]
[1776635383150,46.19,74659.86,0.3,-0.79167,9e-05,20.74119]
[1776635384157,46.19,74656.79,0.3,-0.79193,9e-05,20.72513]
[1776635385164,46.19,74638.59,0.3,-0.79349,9e-05,20.62847]
[1776635386171,46.19,74631.38,0.3,-0.7941,9e-05,20.59034]
[1776635387178,46.19,74630.75,0.3,-0.79414,9e-05,20.58743]
[1776635392213,46.2,74631.87,0.3,-0.794,9e-05,20.59588]
[1776635397248,46.21,74632.9,0.3,-0.79388,9e-05,20.60378]
[1776635398255,46.21,74639.35,0.3,-0.79332,9e-05,20.63864]
[1776635399262,46.21,74645.7,0.3,-0.79277,9e-05,20.67294]
[1776635401276,46.21,74649.25,0.3,-0.79245,9e-05,20.69264]
[1776635402283,46.22,74657.25,0.3,-0.79176,9e-05,20.73558]
[1776635404297,46.22,74662.69,0.3,-0.79127,9e-05,20.76545]
[1776635408037,46.22,74660.26,0.3,-0.79147,9e-05,20.75306]
[1776635408326,46.22,74640.15,0.3,-0.79319,9e-05,20.64628]
[1776635409332,46.22,74631.39,0.3,-0.79393,9e-05,20.60027]
[1776635410340,46.22,74627.65,0.3,-0.79425,9e-05,20.58032]
[1776635411347,46.23,74609.04,0.3,-0.79582,8e-05,20.48142]
[1776635411885,46.23,74609.04,0.3,-0.79582,8e-05,20.48142]
[1776635412353,46.23,74600.52,0.3,-0.79653,8e-05,20.43685]
[1776635413361,46.23,74620.46,0.3,-0.79483,9e-05,20.54339]
[1776635414368,46.23,74636.92,0.3,-0.79341,9e-05,20.63224]
[1776635415375,46.23,74644.79,0.3,-0.79273,9e-05,20.67457]
[1776635417389,46.24,74646.88,0.3,-0.79254,9e-05,20.68639]
[1776635421417,46.24,74655.81,0.3,-0.79176,9e-05,20.73522]
[1776635424438,46.24,74651.59,0.3,-0.7921,9e-05,20.71358]
[1776635425445,46.24,74640.27,0.3,-0.79307,9e-05,20.65364]
[1776635426451,46.24,74638.42,0.3,-0.79322,9e-05,20.64417]
[1776635428340,46.25,74637.29,0.3,-0.79331,9e-05,20.63854]
[1776635428466,46.25,74636.81,0.3,-0.79334,9e-05,20.63637]
[1776635428807,46.25,74636.81,0.3,-0.79334,9e-05,20.63637]
[1776635428937,46.25,74636.81,0.3,-0.79334,9e-05,20.63637]
[1776635429190,46.25,74636.81,0.3,-0.79334,9e-05,20.63637]
[1776635429474,46.25,74641.69,0.3,-0.79292,9e-05,20.66276]
[1776635431234,46.25,74641.69,0.3,-0.79292,9e-05,20.66276]
[1776635431335,46.25,74647.82,0.3,-0.79241,9e-05,20.69217]
[1776635431486,46.25,74655.54,0.3,-0.79175,9e-05,20.73355]
[1776635433501,46.25,74659.79,0.3,-0.79137,9e-05,20.75667]
[1776635434947,46.25,74659.79,0.3,-0.79137,9e-05,20.75667]
[1776635435193,46.25,74659.79,0.3,-0.79137,9e-05,20.75667]
[1776635435294,46.25,74652.38,0.3,-0.792,9e-05,20.71754]
[1776635437301,46.25,74652.48,0.3,-0.79199,9e-05,20.71836]
[1776635437440,46.25,74652.48,0.3,-0.79199,9e-05,20.71836]
[1776635438536,46.26,74642.47,0.3,-0.79283,9e-05,20.66605]
[1776635439712,46.26,74642.47,0.3,-0.79283,9e-05,20.66605]
[1776635439937,46.26,74642.47,0.3,-0.79283,9e-05,20.66605]
[1776635440404,46.26,74642.47,0.3,-0.79283,9e-05,20.66605]
[1776635440442,46.26,74642.47,0.3,-0.79283,9e-05,20.66605]
[1776635440427,46.26,74640.88,0.3,-0.79296,9e-05,20.65831]
[1776635442564,46.26,74637.26,0.3,-0.79325,9e-05,20.6398]
[1776635446591,46.27,74631.74,0.3,-0.7937,9e-05,20.61196]
[1776635448197,46.27,74631.74,0.3,-0.7937,9e-05,20.61196]
[1776635448297,46.27,74633.94,0.3,-0.7935,9e-05,20.6241]
[1776635448606,46.27,74646.18,0.3,-0.79245,9e-05,20.68964]
[1776635449613,46.27,74653.36,0.3,-0.79183,9e-05,20.72813]
[1776635450620,46.27,74659.81,0.3,-0.79127,9e-05,20.76267]
[1776635451573,46.27,74659.81,0.3,-0.79127,9e-05,20.76267]
[1776635451693,46.27,74659.81,0.3,-0.79127,9e-05,20.76267]
[1776635452206,46.27,74659.81,0.3,-0.79127,9e-05,20.76267]
[1776635452298,46.27,74661.8,0.3,-0.7911,9e-05,20.77347]
[1776635457669,46.28,74664.19,0.3,-0.79087,9e-05,20.7874]
[1776635459301,46.28,74664.19,0.3,-0.79087,9e-05,20.7874]
[1776635459445,46.28,74664.19,0.3,-0.79087,9e-05,20.7874]
[1776635464719,46.28,74663.62,0.3,-0.7909,9e-05,20.78574]
[1776635465725,46.28,74647.0,0.3,-0.79232,9e-05,20.69766]
[1776635466732,46.28,74640.18,0.3,-0.79289,9e-05,20.66169]
[1776635468657,46.28,74639.08,0.3,-0.79298,9e-05,20.65619]
[1776635468694,46.28,74639.08,0.3,-0.79298,9e-05,20.65619]
[1776635469753,46.28,74646.4,0.3,-0.79234,9e-05,20.69584]
[1776635470766,46.29,74658.26,0.3,-0.79132,9e-05,20.75915]
[1776635471773,46.29,74667.15,0.3,-0.79056,9e-05,20.80656]
[1776635472780,46.29,74674.2,0.3,-0.78995,9e-05,20.84411]
[1776635474849,46.29,74676.95,0.3,-0.7897,9e-05,20.85924]
[1776635474942,46.29,74665.0,0.3,-0.79073,9e-05,20.796]
[1776635476407,46.29,74665.0,0.3,-0.79073,9e-05,20.796]
[1776635476441,46.29,74665.0,0.3,-0.79073,9e-05,20.796]
[1776635476509,46.29,74660.39,0.3,-0.79112,9e-05,20.77194]
[1776635476956,46.29,74660.39,0.3,-0.79112,9e-05,20.77194]
[1776635477019,46.29,74659.88,0.3,-0.79116,9e-05,20.76923]
[1776635482859,46.29,74661.05,0.3,-0.79104,9e-05,20.77668]
[1776635485362,46.3,74660.67,0.3,-0.79107,9e-05,20.77486]
[1776635485442,46.3,74660.67,0.3,-0.79107,9e-05,20.77486]
[1776635489231,46.3,74660.01,0.3,-0.79111,9e-05,20.77216]
[1776635489442,46.3,74660.01,0.3,-0.79111,9e-05,20.77216]
[1776635490910,46.3,74652.54,0.3,-0.79174,9e-05,20.73313]
[1776635492924,46.3,74646.76,0.3,-0.79225,9e-05,20.69939]
[1776635493930,46.3,74653.5,0.3,-0.79167,9e-05,20.73548]
[1776635494912,46.3,74653.5,0.3,-0.79167,9e-05,20.73548]
[1776635494945,46.3,74653.5,0.3,-0.79167,9e-05,20.73548]
[1776635495013,46.3,74658.0,0.3,-0.79128,9e-05,20.75961]
[1776635498967,46.31,74648.99,0.3,-0.79204,9e-05,20.71264]
[1776635499977,46.31,74651.41,0.3,-0.79182,9e-05,20.72577]
[1776635500990,46.31,74651.41,0.3,-0.79182,9e-05,20.72577]
[1776635501209,46.31,74651.41,0.3,-0.79182,9e-05,20.72577]
[1776635504164,46.31,74655.38,0.3,-0.79147,9e-05,20.74762]
[1776635504203,46.31,74655.38,0.3,-0.79147,9e-05,20.74762]
[1776635506021,46.31,74666.42,0.3,-0.79051,9e-05,20.80685]
[1776635506747,46.31,74666.42,0.3,-0.79051,9e-05,20.80685]
[1776635507028,46.31,74651.81,0.3,-0.79176,9e-05,20.7295]
[1776635508035,46.31,74626.37,0.3,-0.79393,9e-05,20.59484]
[1776635509042,46.31,74624.2,0.3,-0.79411,9e-05,20.58347]
[1776635510794,46.31,74624.04,0.3,-0.79412,9e-05,20.58281]
[1776635511056,46.32,74622.48,0.3,-0.79424,9e-05,20.57482]
[1776635512697,46.32,74622.41,0.3,-0.79425,9e-05,20.57478]
[1776635512902,46.32,74622.41,0.3,-0.79425,9e-05,20.57478]
[1776635513091,46.32,74597.49,0.3,-0.79635,8e-05,20.44226]
[1776635514094,46.32,74581.64,0.3,-0.79769,8e-05,20.35797]
[1776635515101,46.32,74587.99,0.3,-0.79714,8e-05,20.39225]
[1776635516121,46.32,74597.85,0.3,-0.79631,8e-05,20.44521]
[1776635516983,46.32,74597.85,0.3,-0.79631,8e-05,20.44521]
[1776635517117,46.32,74603.02,0.3,-0.79586,8e-05,20.47328]
[1776635519142,46.33,74579.09,0.3,-0.79787,8e-05,20.34642]
[1776635520145,46.33,74567.93,0.3,-0.79879,8e-05,20.28736]
[1776635521152,46.33,74567.89,0.3,-0.79879,8e-05,20.28784]
[1776635526188,46.34,74566.25,0.3,-0.79887,8e-05,20.2822]
[1776635528517,46.34,74567.13,0.3,-0.79879,8e-05,20.28748]
[1776635529210,46.34,74534.47,0.3,-0.8015,8e-05,20.11369]
[1776635530217,46.35,74530.82,0.3,-0.8018,8e-05,20.09477]
[1776635532496,46.35,74530.52,0.3,-0.80181,8e-05,20.09372]
[1776635537265,46.36,74539.17,0.3,-0.80102,8e-05,20.14419]
[1776635539280,46.36,74534.28,0.3,-0.80141,8e-05,20.11922]
[1776635540287,46.37,74528.98,0.3,-0.80184,8e-05,20.0914]
[1776635541293,46.37,74529.57,0.3,-0.80178,8e-05,20.09521]
[1776635542300,46.37,74535.97,0.3,-0.80124,8e-05,20.1302]
[1776635545322,46.38,74537.33,0.3,-0.80109,8e-05,20.13945]
[1776635547335,46.38,74532.15,0.3,-0.8015,8e-05,20.11303]
[1776635550357,46.39,74528.61,0.3,-0.80176,8e-05,20.09616]
[1776635554006,46.39,74523.55,0.3,-0.80217,8e-05,20.06765]
[1776635554384,46.4,74493.4,0.3,-0.80466,8e-05,19.90651]
[1776635556399,46.4,74497.18,0.3,-0.80432,8e-05,19.92833]
[1776635557406,46.4,74480.32,0.3,-0.8057,8e-05,19.83851]
[1776635557776,46.4,74480.32,0.3,-0.8057,8e-05,19.83851]
[1776635559419,46.41,74484.1,0.3,-0.80536,8e-05,19.86046]
[1776635560427,46.41,74470.08,0.3,-0.8065,8e-05,19.7859]
[1776635562441,46.44,74473.09,0.3,-0.80609,8e-05,19.812]
[1776635563448,46.44,74461.29,0.3,-0.80705,8e-05,19.74943]
[1776635563732,46.44,74461.29,0.3,-0.80705,8e-05,19.74943]
[1776635564455,46.44,74454.06,0.3,-0.80762,8e-05,19.71142]
[1776635565462,46.45,74456.37,0.3,-0.80742,8e-05,19.72482]
[1776635567476,46.48,74448.04,0.3,-0.80792,8e-05,19.69139]
[1776635570497,46.5,74445.47,0.3,-0.80805,8e-05,19.68241]
[1776635571504,46.5,74438.1,0.3,-0.80864,8e-05,19.64318]
[1776635573103,46.5,74437.77,0.3,-0.80866,8e-05,19.64187]
[1776635573518,46.5,74416.98,0.3,-0.81035,8e-05,19.52994]
[1776635574525,46.5,74432.36,0.3,-0.80908,8e-05,19.61377]
[1776635575532,46.53,74447.55,0.3,-0.8077,8e-05,19.705]
[1776635576539,46.53,74455.43,0.3,-0.80704,8e-05,19.74816]
[1776635577057,46.53,74455.43,0.3,-0.80704,8e-05,19.74816]
[1776635581575,46.54,74443.82,0.3,-0.80795,8e-05,19.68791]
[1776635582581,46.54,74434.67,0.3,-0.80869,8e-05,19.63913]
[1776635583588,46.54,74431.26,0.3,-0.80896,8e-05,19.62113]
[1776635586609,46.55,74442.6,0.3,-0.80798,8e-05,19.68594]
[1776635587617,46.56,74466.47,0.3,-0.80601,8e-05,19.81551]
[1776635588623,46.56,74483.56,0.3,-0.80459,8e-05,19.90793]
[1776635589629,46.58,74496.93,0.3,-0.80336,8e-05,19.9878]
[1776635590637,46.59,74504.45,0.3,-0.80272,8e-05,20.02873]
[1776635591644,46.59,74508.9,0.3,-0.80234,8e-05,20.05318]
[1776635592651,46.59,74521.55,0.3,-0.80128,8e-05,20.12144]
[1776635593658,46.59,74532.82,0.3,-0.80034,8e-05,20.18219]
[1776635594665,46.59,74533.18,0.3,-0.8003,8e-05,20.18467]
[1776635599700,46.6,74536.45,0.3,-0.79998,8e-05,20.20493]
[1776635604734,46.61,74541.5,0.3,-0.79951,8e-05,20.23458]
[1776635606750,46.62,74535.93,0.3,-0.79996,8e-05,20.20606]
[1776635607757,46.62,74527.81,0.3,-0.80062,8e-05,20.16339]
[1776635608764,46.62,74521.51,0.3,-0.80114,8e-05,20.13046]
[1776635609770,46.62,74512.36,0.3,-0.80189,8e-05,20.08214]
[1776635610777,46.62,74507.46,0.3,-0.80228,8e-05,20.05674]
[1776635613799,46.63,74502.05,0.3,-0.80272,8e-05,20.02657]
[1776635616819,46.64,74495.65,0.3,-0.80321,8e-05,19.99472]
[1776635620848,46.65,74502.43,0.3,-0.8026,8e-05,20.03388]
[1776635622346,46.65,74508.83,0.3,-0.80206,8e-05,20.06867]
[1776635622861,46.65,74515.97,0.3,-0.80146,8e-05,20.10739]
[1776635623786,46.65,74515.97,0.3,-0.80146,8e-05,20.10739]
[1776635623940,46.65,74515.97,0.3,-0.80146,8e-05,20.10739]
[1776635626252,46.65,74511.93,0.3,-0.80177,8e-05,20.08701]
[1776635626444,46.65,74511.93,0.3,-0.80177,8e-05,20.08701]
[1776635626520,46.66,74504.59,0.3,-0.80237,8e-05,20.04846]
[1776635627884,46.66,74508.92,0.3,-0.802,8e-05,20.07218]
[1776635627946,46.66,74508.92,0.3,-0.802,8e-05,20.07218]
[1776635627973,46.66,74514.68,0.3,-0.80151,8e-05,20.10351]
[1776635631604,46.66,74513.95,0.3,-0.80156,8e-05,20.10079]
[1776635631692,46.66,74513.95,0.3,-0.80156,8e-05,20.10079]
[1776635633940,46.67,74520.76,0.3,-0.80095,8e-05,20.13934]
[1776635634831,46.67,74520.76,0.3,-0.80095,8e-05,20.13934]
[1776635634936,46.67,74520.76,0.3,-0.80095,8e-05,20.13934]
[1776635635038,46.67,74520.76,0.3,-0.80095,8e-05,20.13988]
[1776635638975,46.68,74526.35,0.3,-0.80045,8e-05,20.17187]
[1776635640043,46.68,74526.35,0.3,-0.80045,8e-05,20.17187]
[1776635640194,46.68,74526.35,0.3,-0.80045,8e-05,20.17187]
[1776635640294,46.68,74533.0,0.3,-0.79988,8e-05,20.20783]
[1776635641996,46.68,74541.15,0.3,-0.79919,8e-05,20.25223]
[1776635644853,46.69,74543.8,0.3,-0.79895,8e-05,20.26729]
[1776635644949,46.69,74543.8,0.3,-0.79895,8e-05,20.26729]
[1776635649791,46.69,74539.9,0.3,-0.79924,8e-05,20.24894]
[1776635649950,46.69,74539.9,0.3,-0.79924,8e-05,20.24894]
[1776635654082,46.7,74531.19,0.3,-0.79992,8e-05,20.2053]
[1776635655098,46.7,74531.19,0.3,-0.79992,8e-05,20.2053]
[1776635655194,46.7,74531.19,0.3,-0.79992,8e-05,20.2053]
[1776635655292,46.7,74524.53,0.3,-0.80046,8e-05,20.17045]
[1776635656096,46.71,74517.31,0.3,-0.80105,8e-05,20.13265]
[1776635658110,46.71,74508.19,0.3,-0.80178,8e-05,20.08543]
[1776635659808,46.71,74504.62,0.3,-0.80207,8e-05,20.06712]
[1776635659945,46.71,74504.62,0.3,-0.80207,8e-05,20.06712]
[1776635662138,46.72,74497.66,0.3,-0.8026,8e-05,20.03228]
[1776635664646,46.72,74496.88,0.3,-0.80265,8e-05,20.0289]
[1776635664696,46.72,74496.88,0.3,-0.80265,8e-05,20.0289]
[1776635667182,46.73,74504.51,0.3,-0.80198,8e-05,20.07253]
[1776635668092,46.73,74504.51,0.3,-0.80198,8e-05,20.07253]
[1776635668191,46.73,74504.51,0.3,-0.80198,8e-05,20.07253]
[1776635668294,46.73,74499.81,0.3,-0.80235,8e-05,20.04822]
[1776635669196,46.73,74488.92,0.3,-0.80324,8e-05,19.99094]
[1776635670203,46.74,74482.92,0.3,-0.80372,8e-05,19.95964]
[1776635672216,46.74,74486.61,0.3,-0.80342,8e-05,19.97719]
[1776635673017,46.74,74486.61,0.3,-0.80342,8e-05,19.97719]
[1776635673196,46.74,74486.61,0.3,-0.80342,8e-05,19.97719]
[1776635678259,46.75,74491.56,0.3,-0.80294,8e-05,20.00763]
[1776635678899,46.75,74491.56,0.3,-0.80294,8e-05,20.00763]
[1776635678936,46.75,74491.56,0.3,-0.80294,8e-05,20.00763]
[1776635679268,46.76,74491.6,0.3,-0.80293,8e-05,20.0085]
[1776635683702,46.76,74493.63,0.3,-0.80273,8e-05,20.02127]
[1776635683297,46.76,74485.75,0.3,-0.80337,8e-05,19.97994]
[1776635683940,46.76,74485.75,0.3,-0.80337,8e-05,19.97994]
[1776635687302,46.77,74480.34,0.3,-0.80378,8e-05,19.95314]
[1776635687442,46.77,74480.34,0.3,-0.80378,8e-05,19.95314]
[1776635690859,46.78,74478.18,0.3,-0.80391,8e-05,19.94432]
[1776635690937,46.78,74478.18,0.3,-0.80391,8e-05,19.94432]
[1776635691353,46.78,74477.58,0.3,-0.80395,8e-05,19.9418]
[1776635694374,46.79,74466.57,0.3,-0.80482,8e-05,19.88522]
[1776635695046,46.79,74466.57,0.3,-0.80482,8e-05,19.88522]
[1776635695381,46.79,74461.17,0.3,-0.80525,8e-05,19.85707]
[1776635697395,46.79,74455.87,0.3,-0.80566,8e-05,19.83006]
[1776635699202,46.8,74453.0,0.3,-0.80587,8e-05,19.81631]
[1776635700416,46.8,74441.44,0.3,-0.80681,8e-05,19.75481]
[1776635701423,46.8,74409.55,0.3,-0.80939,8e-05,19.58461]
[1776635702430,46.8,74423.54,0.3,-0.80825,8e-05,19.65991]
[1776635703437,46.8,74429.89,0.3,-0.80773,8e-05,19.69422]
[1776635707465,46.8,74419.66,0.3,-0.80854,8e-05,19.64087]
[1776635708472,46.81,74413.0,0.3,-0.80907,8e-05,19.60547]
[1776635709479,46.81,74405.15,0.3,-0.8097,8e-05,19.56362]
[1776635710485,46.81,74399.7,0.3,-0.81014,8e-05,19.53464]
[1776635711442,46.81,74399.7,0.3,-0.81014,8e-05,19.53464]
[1776635711510,46.81,74414.28,0.3,-0.80896,8e-05,19.61289]
[1776635712504,46.81,74405.36,0.3,-0.80967,8e-05,19.56558]
[1776635713510,46.81,74407.51,0.3,-0.80949,8e-05,19.57739]
[1776635714518,46.81,74410.57,0.3,-0.80924,8e-05,19.59413]
[1776635715491,46.81,74410.57,0.3,-0.80924,8e-05,19.59413]
[1776635715525,46.81,74419.33,0.3,-0.80853,8e-05,19.64132]
[1776635716535,46.81,74427.66,0.3,-0.80785,8e-05,19.68617]
[1776635717539,46.81,74443.44,0.3,-0.80656,8e-05,19.7707]
[1776635718546,46.82,74457.21,0.3,-0.80543,8e-05,19.84482]
[1776635719553,46.82,74466.39,0.3,-0.80467,8e-05,19.89459]
[1776635720560,46.82,74466.22,0.3,-0.80467,8e-05,19.89447]
[1776635721567,46.82,74466.83,0.3,-0.80461,8e-05,19.89844]
[1776635726602,46.83,74468.08,0.3,-0.80445,8e-05,19.90872]
[1776635729623,46.84,74482.65,0.3,-0.80322,8e-05,19.98836]
[1776635730690,46.84,74482.65,0.3,-0.80322,8e-05,19.98836]
[1776635730698,46.84,74485.76,0.3,-0.80294,8e-05,20.00618]
[1776635734709,46.85,74482.34,0.3,-0.80322,8e-05,19.98618]
[1776635740699,46.86,74484.27,0.3,-0.80299,8e-05,20.00064]
[1776635742696,46.86,74483.9,0.3,-0.80301,8e-05,19.99925]
[1776635742714,46.87,74483.87,0.3,-0.80301,8e-05,19.99967]
[1776635742937,46.87,74483.87,0.3,-0.80301,8e-05,19.99967]
[1776635745473,46.87,74484.21,0.3,-0.80296,8e-05,20.00264]
[1776635750775,46.88,74483.69,0.3,-0.80297,8e-05,20.00214]
[1776635750796,46.88,74483.58,0.3,-0.80296,8e-05,20.00269]
[1776635750936,46.88,74483.58,0.3,-0.80296,8e-05,20.00269]
[1776635760840,46.9,74486.29,0.3,-0.80264,8e-05,20.02259]
[1776635765875,46.9,74488.97,0.3,-0.80238,8e-05,20.03939]
[1776635767231,46.91,74494.41,0.3,-0.80193,8e-05,20.06875]
[1776635769903,46.91,74500.13,0.3,-0.80143,8e-05,20.10067]
[1776635774941,46.92,74504.76,0.3,-0.80101,8e-05,20.12759]
[1776635779976,46.92,74509.33,0.3,-0.8006,8e-05,20.15397]
[1776635781990,46.93,74503.38,0.3,-0.80107,8e-05,20.12328]
[1776635782997,46.93,74492.74,0.3,-0.80194,8e-05,20.06734]
[1776635784015,46.93,74489.26,0.3,-0.80222,8e-05,20.0494]
[1776635785012,46.93,74483.18,0.3,-0.80271,8e-05,20.01769]
[1776635787025,46.94,74487.73,0.3,-0.80232,8e-05,20.04297]
[1776635792063,46.94,74487.07,0.3,-0.80236,8e-05,20.03829]
[1776635797096,46.95,74490.16,0.3,-0.80207,8e-05,20.05696]
[1776635801124,46.96,74498.48,0.3,-0.80136,8e-05,20.10276]
[1776635805152,46.96,74502.01,0.3,-0.80104,8e-05,20.12301]
[1776635808175,46.96,74506.51,0.3,-0.80065,8e-05,20.1481]
[1776635813210,46.97,74509.87,0.3,-0.80034,8e-05,20.16778]
[1776635818244,46.98,74513.08,0.3,-0.80004,8e-05,20.18651]
[1776635823280,46.98,74498.72,0.3,-0.8012,8e-05,20.11222]
[1776635824287,46.98,74491.39,0.3,-0.8018,8e-05,20.07384]
[1776635827308,46.99,74485.26,0.3,-0.80228,8e-05,20.04251]
[1776635832343,46.99,74482.96,0.3,-0.80244,8e-05,20.03218]
[1776635837378,47.0,74482.67,0.3,-0.80242,8e-05,20.03326]
[1776635842413,47.01,74483.02,0.3,-0.80235,8e-05,20.03777]
[1776635846451,47.01,74501.71,0.3,-0.80078,8e-05,20.13874]
[1776635847452,47.02,74511.42,0.3,-0.79997,8e-05,20.19046]
[1776635848458,47.02,74515.99,0.3,-0.79959,8e-05,20.21494]
[1776635849992,47.02,74515.85,0.3,-0.79959,8e-05,20.21451]
[1776635852486,47.02,74506.24,0.3,-0.8004,8e-05,20.16115]
[1776635853495,47.02,74495.99,0.3,-0.80124,8e-05,20.10735]
[1776635854501,47.02,74491.95,0.3,-0.80156,8e-05,20.08642]
[1776635857255,47.03,74491.13,0.3,-0.80161,8e-05,20.08302]
[1776635857437,47.03,74491.13,0.3,-0.80161,8e-05,20.08302]
[1776635857523,47.03,74491.04,0.3,-0.80161,8e-05,20.08303]
[1776635861551,47.03,74484.64,0.3,-0.80211,8e-05,20.0511]
[1776635863951,47.03,74483.58,0.3,-0.80218,8e-05,20.04602]
[1776635868190,47.04,74482.09,0.3,-0.80226,8e-05,20.0408]
[1776635868435,47.04,74482.09,0.3,-0.80226,8e-05,20.0408]
[1776635868600,47.04,74482.19,0.3,-0.80225,8e-05,20.04187]
[1776635873635,47.05,74485.21,0.3,-0.80196,8e-05,20.06045]
[1776635874290,47.05,74485.21,0.3,-0.80196,8e-05,20.06045]
[1776635874443,47.05,74485.21,0.3,-0.80196,8e-05,20.06045]
[1776635879677,47.06,74484.98,0.3,-0.80192,8e-05,20.06228]
[1776635882032,47.07,74484.4,0.3,-0.80196,8e-05,20.06021]
[1776635882195,47.07,74484.4,0.3,-0.80196,8e-05,20.06021]
[1776635883706,47.07,74467.76,0.3,-0.80331,8e-05,19.97267]
[1776635885720,47.07,74463.74,0.3,-0.80364,8e-05,19.95154]
[1776635889698,47.07,74467.28,0.3,-0.80333,8e-05,19.97104]
[1776635889917,47.07,74467.28,0.3,-0.80333,8e-05,19.97104]
[1776635889945,47.07,74467.28,0.3,-0.80333,8e-05,19.97104]
[1776635889926,47.07,74467.33,0.3,-0.80332,8e-05,19.97178]
[1776635894955,47.07,74467.46,0.3,-0.8033,8e-05,19.97318]
[1776635895045,47.07,74467.02,0.3,-0.80333,8e-05,19.97109]
[1776635895191,47.07,74467.02,0.3,-0.80333,8e-05,19.97109]
[1776635895790,47.07,74463.35,0.3,-0.80363,8e-05,19.95192]
[1776635896797,47.08,74452.01,0.3,-0.80455,8e-05,19.89209]
[1776635897804,47.08,74444.46,0.3,-0.80516,8e-05,19.85234]
[1776635898811,47.08,74441.54,0.3,-0.8054,8e-05,19.83675]
[1776635900825,47.08,74437.41,0.3,-0.80573,8e-05,19.81501]
[1776635904852,47.08,74428.73,0.3,-0.80643,8e-05,19.76902]
[1776635905860,47.08,74422.91,0.3,-0.8069,8e-05,19.73842]
[1776635907874,47.08,74418.25,0.3,-0.80727,8e-05,19.71384]
[1776635912913,47.08,74414.96,0.3,-0.80756,8e-05,19.69276]
[1776635916939,47.08,74429.32,0.3,-0.8064,8e-05,19.76928]
[1776635917946,47.08,74432.17,0.3,-0.80617,8e-05,19.78446]
[1776635918953,47.08,74440.0,0.3,-0.80552,8e-05,19.82649]
[1776635919960,47.08,74445.06,0.3,-0.80511,8e-05,19.8534]
[1776635922980,47.08,74452.35,0.3,-0.80451,8e-05,19.89261]
[1776635923770,47.08,74452.35,0.3,-0.80451,8e-05,19.89261]
[1776635923989,47.08,74480.07,0.3,-0.80224,8e-05,20.03933]
[1776635924998,47.09,74503.68,0.3,-0.80029,8e-05,20.16491]
[1776635926004,47.09,74497.48,0.3,-0.80079,8e-05,20.13257]
[1776635927399,47.09,74496.42,0.3,-0.80087,8e-05,20.1274]
[1776635935068,47.1,74486.48,0.3,-0.80164,8e-05,20.07831]
[1776635936075,47.1,74485.63,0.3,-0.8017,8e-05,20.07418]
[1776635940103,47.1,74479.68,0.3,-0.80216,8e-05,20.04424]
[1776635942117,47.11,74489.21,0.3,-0.80137,8e-05,20.09539]
[1776635943124,47.11,74485.66,0.3,-0.80165,8e-05,20.077]
[1776635948614,47.11,74489.72,0.3,-0.8013,8e-05,20.09997]
[1776635948698,47.11,74489.72,0.3,-0.8013,8e-05,20.09997]
[1776635950173,47.12,74495.23,0.3,-0.80083,8e-05,20.13009]
[1776635953063,47.12,74496.87,0.3,-0.80068,8e-05,20.13933]
[1776635953188,47.12,74496.87,0.3,-0.80068,8e-05,20.13933]
[1776635953193,47.12,74496.02,0.3,-0.80075,8e-05,20.13514]
[1776635958232,47.12,74490.99,0.3,-0.80114,8e-05,20.11007]
[1776635962395,47.13,74486.92,0.3,-0.80145,8e-05,20.08959]
[1776635962438,47.13,74486.92,0.3,-0.80145,8e-05,20.08959]
[1776635966285,47.13,74480.71,0.3,-0.80194,8e-05,20.05798]
[1776635970403,47.13,74478.68,0.3,-0.8021,8e-05,20.0479]
[1776635970438,47.13,74478.68,0.3,-0.8021,8e-05,20.0479]
[1776635971306,47.13,74478.67,0.3,-0.8021,8e-05,20.04807]
[1776635971443,47.13,74478.67,0.3,-0.8021,8e-05,20.04807]
[1776635971527,47.13,74477.86,0.3,-0.80218,8e-05,20.04042]
[1776635977363,47.14,74475.67,0.3,-0.80234,8e-05,20.03022]
[1776635978370,47.14,74481.04,0.3,-0.8019,8e-05,20.05881]
[1776635979377,47.14,74486.03,0.3,-0.80148,8e-05,20.08551]
[1776635981402,47.14,74486.31,0.3,-0.80145,8e-05,20.08732]
[1776635981447,47.14,74486.31,0.3,-0.80145,8e-05,20.08732]
[1776635981504,47.14,74480.05,0.3,-0.80197,8e-05,20.05435]
[1776635984412,47.14,74471.68,0.3,-0.80265,8e-05,20.0105]
[1776635985418,47.14,74464.59,0.3,-0.80322,8e-05,19.97318]
[1776635988440,47.14,74461.31,0.3,-0.80348,8e-05,19.95645]
[1776635992512,47.15,74458.41,0.3,-0.80371,8e-05,19.94179]
[1776635992693,47.15,74458.41,0.3,-0.80371,8e-05,19.94179]
[1776635993946,47.15,74458.09,0.3,-0.80373,8e-05,19.94034]
[1776635994047,47.15,74457.58,0.3,-0.80376,8e-05,19.93813]
[1776635994187,47.15,74457.58,0.3,-0.80376,8e-05,19.93813]
[1776635998365,47.15,74455.02,0.3,-0.80396,8e-05,19.92537]
[1776635998444,47.15,74455.02,0.3,-0.80396,8e-05,19.92537]
[1776636000641,47.15,74455.07,0.3,-0.80395,8e-05,19.9259]
[1776636000755,47.15,74450.05,0.3,-0.80435,8e-05,19.89988]
[1776636001557,47.15,74431.88,0.3,-0.80582,8e-05,19.8037]
[1776636002557,47.15,74424.8,0.3,-0.8064,8e-05,19.76613]
[1776636004733,47.15,74422.14,0.3,-0.80661,8e-05,19.75216]
[1776636007592,47.16,74431.74,0.3,-0.80582,8e-05,19.80363]
[1776636008599,47.16,74433.5,0.3,-0.80568,8e-05,19.81303]
[1776636010613,47.16,74420.3,0.3,-0.80675,8e-05,19.74302]
[1776636011697,47.16,74420.3,0.3,-0.80675,8e-05,19.74302]
[1776636011735,47.16,74405.27,0.3,-0.80796,8e-05,19.66332]
[1776636012628,47.16,74382.89,0.3,-0.80976,8e-05,19.54449]
[1776636013634,47.16,74375.2,0.3,-0.81037,8e-05,19.50377]
[1776636014646,47.16,74364.14,0.3,-0.81125,8e-05,19.44516]
[1776636015934,47.16,74364.14,0.3,-0.81125,8e-05,19.44516]
[1776636016034,47.16,74361.03,0.3,-0.81149,8e-05,19.42868]
[1776636016817,47.16,74361.03,0.3,-0.81149,8e-05,19.42868]
[1776636016925,47.16,74382.32,0.3,-0.80979,8e-05,19.54212]
[1776636017667,47.16,74379.69,0.3,-0.81,8e-05,19.52824]
[1776636018674,47.16,74360.52,0.3,-0.81153,8e-05,19.42642]
[1776636019972,47.16,74360.52,0.3,-0.81153,8e-05,19.42642]
[1776636020009,47.16,74348.92,0.3,-0.81245,8e-05,19.3648]
[1776636021167,47.16,74348.92,0.3,-0.81245,8e-05,19.3648]
[1776636020688,47.16,74349.2,0.3,-0.81242,8e-05,19.36641]
[1776636021710,47.16,74338.29,0.3,-0.81329,8e-05,19.30844]
[1776636022711,47.16,74340.19,0.3,-0.81314,8e-05,19.31849]
[1776636024725,47.16,74325.1,0.3,-0.81433,8e-05,19.2383]
[1776636025225,47.16,74325.1,0.3,-0.81433,8e-05,19.2383]
[1776636025733,47.16,74327.88,0.3,-0.8141,8e-05,19.25328]
[1776636026740,47.16,74333.12,0.3,-0.81369,8e-05,19.28134]
[1776636028754,47.16,74324.74,0.3,-0.81435,8e-05,19.23691]
[1776636029761,47.16,74320.29,0.3,-0.8147,8e-05,19.21323]
[1776636033793,47.16,74315.02,0.3,-0.81514,8e-05,19.18162]
[1776636035827,47.16,74309.41,0.3,-0.81558,8e-05,19.15156]
[1776636036523,47.16,74309.41,0.3,-0.81558,8e-05,19.15156]
[1776636036820,47.16,74292.85,0.3,-0.81688,8e-05,19.06312]
[1776636037834,47.16,74239.16,0.3,-0.82105,8e-05,18.77615]
[1776636038846,47.16,74219.27,0.3,-0.82258,8e-05,18.66985]
[1776636039554,47.16,74219.27,0.3,-0.82258,8e-05,18.66985]
[1776636039868,47.16,74153.01,0.3,-0.82762,8e-05,18.31507]
[1776636040756,47.16,74153.01,0.3,-0.82762,8e-05,18.31507]
[1776636041042,47.16,74153.01,0.3,-0.82762,8e-05,18.31507]
[1776636041060,47.16,74117.11,0.3,-0.83032,7e-05,18.12253]
[1776636041930,47.16,74141.8,0.3,-0.82846,8e-05,18.25547]
[1776636042966,47.18,74158.92,0.3,-0.82708,8e-05,18.35325]
[1776636043968,47.18,74145.32,0.3,-0.8281,8e-05,18.28108]
[1776636044729,47.18,74145.32,0.3,-0.8281,8e-05,18.28108]
[1776636044975,47.18,74133.04,0.3,-0.82901,8e-05,18.21578]
[1776636045991,47.18,74125.79,0.3,-0.82955,7e-05,18.17735]
[1776636046889,47.18,74125.79,0.3,-0.82955,7e-05,18.17735]
[1776636048035,47.19,74123.29,0.3,-0.82972,7e-05,18.16498]
[1776636048760,47.19,74123.29,0.3,-0.82972,7e-05,18.16498]
[1776636049218,47.19,74124.28,0.3,-0.82964,7e-05,18.17084]
[1776636050049,47.19,74122.07,0.3,-0.8298,7e-05,18.15954]
[1776636050359,47.19,74122.07,0.3,-0.8298,7e-05,18.15954]
[1776636051057,47.19,74105.82,0.3,-0.83101,7e-05,18.07241]
[1776636052065,47.21,74097.11,0.3,-0.83157,7e-05,18.0314]
[1776636053070,47.22,74094.91,0.3,-0.83165,7e-05,18.02541]
[1776636054469,47.22,74095.78,0.3,-0.83159,7e-05,18.03007]
[1776636055087,47.24,74096.27,0.3,-0.83144,7e-05,18.04041]
[1776636056095,47.24,74108.46,0.3,-0.83053,7e-05,18.10627]
[1776636057102,47.24,74100.95,0.3,-0.83108,7e-05,18.06653]
[1776636058110,47.24,74112.99,0.3,-0.83018,7e-05,18.13101]
[1776636059117,47.25,74118.02,0.3,-0.82979,7e-05,18.15893]
[1776636059357,47.25,74118.02,0.3,-0.82979,7e-05,18.15893]
[1776636060126,47.25,74137.31,0.3,-0.82834,8e-05,18.26222]
[1776636061132,47.25,74118.12,0.3,-0.82977,7e-05,18.16016]
[1776636062142,47.25,74089.29,0.3,-0.83191,7e-05,18.00618]
[1776636063147,47.25,74059.21,0.3,-0.83413,7e-05,17.84547]
[1776636063475,47.25,74059.21,0.3,-0.83413,7e-05,17.84547]
[1776636064267,47.25,74059.21,0.3,-0.83413,7e-05,17.84547]
[1776636064154,47.25,74035.89,0.3,-0.83584,7e-05,17.72069]
[1776636065176,47.25,74051.05,0.3,-0.83472,7e-05,17.80266]
[1776636066184,47.26,74018.43,0.3,-0.83708,7e-05,17.6293]
[1776636067191,47.26,74009.07,0.3,-0.83775,7e-05,17.57965]
[1776636068198,47.26,73992.75,0.3,-0.83893,7e-05,17.49281]
[1776636068368,47.26,73992.75,0.3,-0.83893,7e-05,17.49281]
[1776636068708,47.26,73992.75,0.3,-0.83893,7e-05,17.49281]
[1776636069213,47.26,74006.86,0.3,-0.83789,7e-05,17.5692]
[1776636070215,47.26,73967.23,0.3,-0.84075,7e-05,17.35697]
[1776636071223,47.28,73956.2,0.3,-0.84143,7e-05,17.30563]
[1776636072229,47.31,73982.38,0.3,-0.83941,7e-05,17.45636]
[1776636072671,47.31,73982.38,0.3,-0.83941,7e-05,17.45636]
[1776636072918,47.31,73982.38,0.3,-0.83941,7e-05,17.45636]
[1776636073236,47.31,74020.82,0.3,-0.83661,7e-05,17.66274]
[1776636074245,47.31,74033.76,0.3,-0.83566,7e-05,17.73273]
[1776636075252,47.31,74065.42,0.3,-0.83333,7e-05,17.90213]
[1776636076262,47.33,74097.65,0.3,-0.83086,7e-05,18.08091]
[1776636076623,47.33,74097.65,0.3,-0.83086,7e-05,18.08091]
[1776636077269,47.33,74108.45,0.3,-0.83004,7e-05,18.13953]
[1776636078276,47.35,74123.12,0.3,-0.82884,7e-05,18.22507]
[1776636078749,47.35,74123.12,0.3,-0.82884,7e-05,18.22507]
[1776636078896,47.35,74123.12,0.3,-0.82884,7e-05,18.22507]
[1776636079796,47.35,74123.12,0.3,-0.82884,7e-05,18.22507]
[1776636079849,47.36,74134.23,0.3,-0.828,8e-05,18.28498]
[1776636080739,47.36,74134.23,0.3,-0.828,8e-05,18.28498]
[1776636080793,47.36,74134.58,0.3,-0.82797,8e-05,18.28723]
[1776636081887,47.36,74134.58,0.3,-0.82797,8e-05,18.28723]
[1776636081933,47.36,74127.29,0.3,-0.82851,7e-05,18.24875]
[1776636082304,47.36,74099.44,0.3,-0.83059,7e-05,18.09996]
[1776636083311,47.36,74079.83,0.3,-0.83204,7e-05,17.99545]
[1776636084328,47.36,74085.64,0.3,-0.8316,7e-05,18.02681]
[1776636086033,47.36,74085.64,0.3,-0.8316,7e-05,18.02681]
[1776636086090,47.36,74127.33,0.3,-0.82849,7e-05,18.24997]
[1776636086340,47.36,74153.95,0.3,-0.82649,8e-05,18.39213]
[1776636087355,47.36,74163.41,0.3,-0.82576,8e-05,18.44328]
[1776636088361,47.36,74171.61,0.3,-0.82513,8e-05,18.4879]
[1776636089461,47.36,74171.61,0.3,-0.82513,8e-05,18.4879]
[1776636089526,47.37,74199.71,0.3,-0.82299,8e-05,18.63812]
[1776636090394,47.37,74216.39,0.3,-0.82171,8e-05,18.72703]
[1776636091401,47.36,74245.47,0.3,-0.8195,8e-05,18.87807]
[1776636092415,47.36,74264.34,0.3,-0.81804,8e-05,18.97826]
[1776636093510,47.36,74264.34,0.3,-0.81804,8e-05,18.97826]
[1776636094115,47.36,74264.34,0.3,-0.81804,8e-05,18.97826]
[1776636094157,47.36,74287.59,0.3,-0.81623,8e-05,19.10167]
[1776636094426,47.36,74225.92,0.3,-0.82101,8e-05,18.77342]
[1776636095434,47.36,74222.91,0.3,-0.82125,8e-05,18.75707]
[1776636097795,47.36,74215.82,0.3,-0.8218,8e-05,18.71925]
[1776636097833,47.36,74243.66,0.3,-0.81965,8e-05,18.86757]
[1776636098455,47.36,74239.53,0.3,-0.81997,8e-05,18.84551]
[1776636099462,47.36,74226.61,0.3,-0.82097,8e-05,18.77664]
[1776636100469,47.36,74203.21,0.3,-0.82276,8e-05,18.65197]
[1776636102056,47.36,74203.21,0.3,-0.82276,8e-05,18.65197]
[1776636102149,47.36,74206.65,0.3,-0.8225,8e-05,18.67041]
[1776636102485,47.36,74245.76,0.3,-0.81949,8e-05,18.87893]
[1776636103499,47.36,74274.2,0.3,-0.81728,8e-05,19.03017]
[1776636104508,47.36,74246.97,0.3,-0.8194,8e-05,18.88515]
[1776636106137,47.36,74246.97,0.3,-0.8194,8e-05,18.88515]
[1776636106169,47.36,74263.39,0.3,-0.81813,8e-05,18.97244]
[1776636106521,47.36,74263.78,0.3,-0.8181,8e-05,18.97458]
[1776636108249,47.36,74263.78,0.3,-0.8181,8e-05,18.97458]
[1776636108256,47.36,74265.38,0.3,-0.81797,8e-05,18.98321]
[1776636110231,47.36,74262.37,0.3,-0.8182,8e-05,18.9672]
[1776636109546,47.36,74223.87,0.3,-0.82118,8e-05,18.76208]
[1776636110552,47.36,74211.6,0.3,-0.82212,8e-05,18.69681]
[1776636111559,47.36,74200.58,0.3,-0.82296,8e-05,18.63826]
[1776636112567,47.36,74181.35,0.3,-0.82442,8e-05,18.5358]
[1776636113573,47.36,74181.8,0.3,-0.82438,8e-05,18.53845]
[1776636114448,47.36,74181.8,0.3,-0.82438,8e-05,18.53845]
[1776636114580,47.36,74167.32,0.3,-0.82548,8e-05,18.46144]
[1776636115587,47.37,74168.88,0.3,-0.82536,8e-05,18.47011]
[1776636116497,47.37,74168.88,0.3,-0.82536,8e-05,18.47011]
[1776636116594,47.37,74159.75,0.3,-0.82604,8e-05,18.42173]
[1776636117601,47.37,74159.77,0.3,-0.82604,8e-05,18.42203]
[1776636118608,47.37,74151.46,0.3,-0.82666,8e-05,18.37787]
[1776636120499,47.37,74150.7,0.3,-0.82671,8e-05,18.37406]
[1776636120703,47.37,74150.7,0.3,-0.82671,8e-05,18.37406]
[1776636120745,47.37,74126.06,0.3,-0.82856,7e-05,18.24271]
[1776636121632,47.37,74140.96,0.3,-0.82744,8e-05,18.32253]
[1776636122638,47.37,74125.9,0.3,-0.82857,7e-05,18.24223]
[1776636123673,47.37,74125.9,0.3,-0.82857,7e-05,18.24223]
[1776636123737,47.37,74107.21,0.3,-0.82996,7e-05,18.14275]
[1776636124686,47.37,74067.76,0.3,-0.83288,7e-05,17.9322]
[1776636125678,47.37,74070.82,0.3,-0.83265,7e-05,17.94891]
[1776636126686,47.37,74090.1,0.3,-0.83122,7e-05,18.05225]
[1776636127757,47.37,74090.1,0.3,-0.83122,7e-05,18.05225]
[1776636127801,47.37,74106.99,0.3,-0.82996,7e-05,18.14281]
[1776636128704,47.37,74103.81,0.3,-0.8302,7e-05,18.12591]
[1776636129711,47.38,74130.67,0.3,-0.82818,7e-05,18.2696]
[1776636130716,47.38,74130.67,0.3,-0.82818,7e-05,18.2696]
[1776636130723,47.38,74101.82,0.3,-0.83034,7e-05,18.11559]
[1776636131725,47.38,74102.86,0.3,-0.83026,7e-05,18.12126]
[1776636132732,47.38,74121.11,0.3,-0.82889,7e-05,18.21898]
[1776636133739,47.38,74140.35,0.3,-0.82745,8e-05,18.32184]
[1776636134944,47.38,74140.35,0.3,-0.82745,8e-05,18.32184]
[1776636134977,47.38,74114.2,0.3,-0.82941,7e-05,18.18236]
[1776636135756,47.38,74121.13,0.3,-0.82889,7e-05,18.21955]
[1776636137070,47.38,74121.13,0.3,-0.82889,7e-05,18.21955]
[1776636137272,47.38,74121.13,0.3,-0.82889,7e-05,18.21955]
[1776636137102,47.38,74096.83,0.3,-0.8307,7e-05,18.08989]
[1776636137770,47.38,74085.37,0.3,-0.83155,7e-05,18.02867]
[1776636139298,47.38,74085.37,0.3,-0.83155,7e-05,18.02867]
[1776636139349,47.38,74063.39,0.3,-0.83317,7e-05,17.91146]
[1776636139411,47.38,74063.39,0.3,-0.83317,7e-05,17.91146]
[1776636139786,47.38,74051.41,0.3,-0.83404,7e-05,17.84768]
[1776636140634,47.38,74051.41,0.3,-0.83404,7e-05,17.84768]
[1776636140801,47.38,74060.16,0.3,-0.8334,7e-05,17.89444]
[1776636141802,47.38,74081.43,0.3,-0.83182,7e-05,18.00901]
[1776636142807,47.38,74084.45,0.3,-0.83159,7e-05,18.0254]
[1776636144724,47.38,74089.81,0.3,-0.83119,7e-05,18.05426]
[1776636144821,47.38,74089.4,0.3,-0.83122,7e-05,18.05226]
[1776636145827,47.38,74097.79,0.3,-0.83059,7e-05,18.09707]
[1776636146730,47.38,74097.79,0.3,-0.83059,7e-05,18.09707]
[1776636146839,47.38,74101.71,0.3,-0.8303,7e-05,18.11848]
[1776636148936,47.39,74080.32,0.3,-0.83188,7e-05,18.00459]
[1776636149911,47.39,74080.32,0.3,-0.83188,7e-05,18.00459]
[1776636150022,47.39,74077.92,0.3,-0.83205,7e-05,17.99241]
[1776636150899,47.39,74044.07,0.3,-0.83453,7e-05,17.81182]
[1776636151913,47.39,74064.77,0.3,-0.83303,7e-05,17.91927]
[1776636152922,47.39,74036.74,0.3,-0.83509,7e-05,17.76971]
[1776636154010,47.39,74036.74,0.3,-0.83509,7e-05,17.76971]
[1776636154068,47.39,74023.83,0.3,-0.83602,7e-05,17.7011]
[1776636154936,47.39,74017.41,0.3,-0.83649,7e-05,17.66712]
[1776636156047,47.39,74017.41,0.3,-0.83649,7e-05,17.66712]
[1776636156181,47.39,74017.41,0.3,-0.83649,7e-05,17.66712]
[1776636156283,47.39,74011.6,0.3,-0.8369,7e-05,17.63652]
[1776636156950,47.39,73994.07,0.3,-0.83817,7e-05,17.54325]
[1776636157958,47.4,73998.76,0.3,-0.83782,7e-05,17.56881]
[1776636159975,47.4,73992.58,0.3,-0.83825,7e-05,17.53678]
[1776636160983,47.4,73989.08,0.3,-0.8385,7e-05,17.51849]
[1776636161990,47.4,74002.41,0.3,-0.83753,7e-05,17.59012]
[1776636162997,47.4,73998.27,0.3,-0.83782,7e-05,17.56848]
[1776636166022,47.4,74007.32,0.3,-0.83715,7e-05,17.61789]
[1776636167028,47.42,74019.02,0.3,-0.83624,7e-05,17.68466]
[1776636168035,47.42,74011.75,0.3,-0.83677,7e-05,17.64618]
[1776636169043,47.42,73999.25,0.3,-0.83767,7e-05,17.57983]
[1776636169951,47.42,73999.25,0.3,-0.83767,7e-05,17.57983]
[1776636170050,47.42,73997.07,0.3,-0.83782,7e-05,17.56865]
[1776636171059,47.42,73991.9,0.3,-0.83819,7e-05,17.54151]
[1776636173071,47.42,74002.12,0.3,-0.83743,7e-05,17.59707]
[1776636173958,47.42,74002.12,0.3,-0.83743,7e-05,17.59707]
[1776636174072,47.42,74002.12,0.3,-0.83743,7e-05,17.59707]
[1776636174097,47.42,74020.81,0.3,-0.83607,7e-05,17.6973]
[1776636175088,47.42,74039.62,0.3,-0.83469,7e-05,17.79804]
[1776636175872,47.42,74039.62,0.3,-0.83469,7e-05,17.79804]
[1776636175952,47.42,74039.62,0.3,-0.83469,7e-05,17.79804]
[1776636176095,47.43,74054.67,0.3,-0.83358,7e-05,17.87869]
[1776636177102,47.43,74062.62,0.3,-0.83299,7e-05,17.92136]
[1776636178110,47.43,74040.65,0.3,-0.8346,7e-05,17.80441]
[1776636178527,47.43,74040.65,0.3,-0.8346,7e-05,17.80441]
[1776636179117,47.43,74017.39,0.3,-0.8363,7e-05,17.68056]
[1776636180123,47.43,74005.63,0.3,-0.83714,7e-05,17.61811]
[1776636181131,47.43,74005.25,0.3,-0.83717,7e-05,17.61649]
[1776636182139,47.43,74013.68,0.3,-0.83655,7e-05,17.6619]
[1776636182660,47.43,74013.68,0.3,-0.83655,7e-05,17.6619]
[1776636183147,47.43,74000.03,0.3,-0.83753,7e-05,17.58938]
[1776636184286,47.43,74000.03,0.3,-0.83753,7e-05,17.58938]
[1776636184340,47.43,73971.1,0.3,-0.83961,7e-05,17.43542]
[1776636185166,47.43,73947.28,0.3,-0.84132,7e-05,17.30831]
[1776636186178,47.43,73933.67,0.3,-0.84229,7e-05,17.23571]
[1776636187185,47.44,73929.68,0.3,-0.84256,7e-05,17.21553]
[1776636188410,47.44,73929.68,0.3,-0.84256,7e-05,17.21553]
[1776636188415,47.44,73930.03,0.3,-0.84252,7e-05,17.21784]
[1776636189199,47.44,73922.88,0.3,-0.84303,7e-05,17.17999]
[1776636190240,47.44,73922.88,0.3,-0.84303,7e-05,17.17999]
[1776636190261,47.45,73944.98,0.3,-0.84141,7e-05,17.30108]
[1776636191217,47.45,73983.83,0.3,-0.83862,7e-05,17.50875]
[1776636192224,47.45,74011.83,0.3,-0.83659,7e-05,17.65841]
[1776636193231,47.45,74047.47,0.3,-0.83399,7e-05,17.84892]
[1776636193543,47.45,74047.47,0.3,-0.83399,7e-05,17.84892]
[1776636194238,47.45,74065.49,0.3,-0.83266,7e-05,17.94539]
[1776636195310,47.45,74065.49,0.3,-0.83266,7e-05,17.94539]
[1776636195369,47.45,74133.03,0.3,-0.82763,8e-05,18.30618]
[1776636196260,47.45,74145.6,0.3,-0.82668,8e-05,18.37326]
[1776636197261,47.45,74152.74,0.3,-0.82615,8e-05,18.41103]
[1776636198436,47.45,74152.74,0.3,-0.82615,8e-05,18.41103]
[1776636198456,47.45,74131.43,0.3,-0.82775,8e-05,18.29712]
[1776636198719,47.45,74131.43,0.3,-0.82775,8e-05,18.29712]
[1776636199276,47.45,74147.93,0.3,-0.82652,8e-05,18.38488]
[1776636200283,47.45,74147.75,0.3,-0.82653,8e-05,18.38405]
[1776636201291,47.45,74139.9,0.3,-0.82712,8e-05,18.34192]
[1776636202388,47.45,74139.9,0.3,-0.82712,8e-05,18.34192]
[1776636202403,47.45,74133.35,0.3,-0.82762,8e-05,18.30688]
[1776636203304,47.45,74120.38,0.3,-0.82859,7e-05,18.23753]
[1776636204277,47.45,74120.38,0.3,-0.82859,7e-05,18.23753]
[1776636204312,47.45,74090.08,0.3,-0.83085,7e-05,18.07567]
[1776636205319,47.45,74047.73,0.3,-0.83398,7e-05,17.84979]
[1776636207344,47.45,74072.09,0.3,-0.83218,7e-05,17.97961]
[1776636208823,47.45,74065.94,0.3,-0.83263,7e-05,17.94716]
[1776636209343,47.45,74065.94,0.3,-0.83263,7e-05,17.94716]
[1776636209360,47.45,74100.64,0.3,-0.83006,7e-05,18.13248]
[1776636210367,47.45,74142.8,0.3,-0.8269,8e-05,18.35751]
[1776636211374,47.45,74186.9,0.3,-0.82359,8e-05,18.58883]
[1776636212404,47.45,74186.9,0.3,-0.82359,8e-05,18.58883]
[1776636212441,47.45,74179.51,0.3,-0.82415,8e-05,18.54974]
[1776636214498,47.45,74180.84,0.3,-0.82405,8e-05,18.55697]
[1776636215403,47.45,74176.44,0.3,-0.82438,8e-05,18.53334]
[1776636217210,47.45,74178.46,0.3,-0.82423,8e-05,18.54406]
[1776636217418,47.45,74152.3,0.3,-0.82621,8e-05,18.40452]
[1776636218427,47.45,74139.45,0.3,-0.82718,8e-05,18.33587]
[1776636219434,47.45,74136.89,0.3,-0.82738,8e-05,18.32214]
[1776636220441,47.45,74126.06,0.3,-0.82819,7e-05,18.26426]
[1776636221304,47.45,74126.06,0.3,-0.82819,7e-05,18.26426]
[1776636221448,47.45,74125.03,0.3,-0.82827,7e-05,18.25869]
[1776636222455,47.45,74094.5,0.3,-0.83055,7e-05,18.09581]
[1776636223501,47.45,74094.5,0.3,-0.83055,7e-05,18.09581]
[1776636223462,47.45,74086.39,0.3,-0.83115,7e-05,18.05248]
[1776636223702,47.45,74086.39,0.3,-0.83115,7e-05,18.05248]
[1776636224469,47.45,74062.17,0.3,-0.83294,7e-05,17.92324]
[1776636225479,47.45,74042.57,0.3,-0.83436,7e-05,17.81977]
[1776636226486,47.45,74039.76,0.3,-0.83457,7e-05,17.80488]
[1776636227573,47.45,74049.11,0.3,-0.83388,7e-05,17.85491]
[1776636229142,47.45,74049.11,0.3,-0.83388,7e-05,17.85491]
[1776636229235,47.45,74068.8,0.3,-0.83243,7e-05,17.96014]
[1776636229532,47.45,74083.42,0.3,-0.83135,7e-05,18.03813]
[1776636230539,47.45,74056.95,0.3,-0.8333,7e-05,17.8969]
[1776636231546,47.45,74042.18,0.3,-0.83438,7e-05,17.81825]
[1776636233223,47.45,74042.18,0.3,-0.83438,7e-05,17.81825]
[1776636233262,47.45,74037.73,0.3,-0.83471,7e-05,17.79471]
[1776636235266,47.45,74038.07,0.3,-0.83468,7e-05,17.79652]
[1776636235452,47.45,74038.07,0.3,-0.83468,7e-05,17.79652]
[1776636235454,47.45,74008.38,0.3,-0.83684,7e-05,17.6384]
[1776636235579,47.45,73990.65,0.3,-0.83812,7e-05,17.5438]
[1776636236585,47.45,73997.49,0.3,-0.83762,7e-05,17.58062]
[1776636238599,47.46,74006.9,0.3,-0.83693,7e-05,17.63139]
[1776636240485,47.46,74006.9,0.3,-0.83693,7e-05,17.63139]
[1776636240504,47.46,73993.56,0.3,-0.83789,7e-05,17.56062]
[1776636241192,47.46,73993.56,0.3,-0.83789,7e-05,17.56062]
[1776636241474,47.46,73993.56,0.3,-0.83789,7e-05,17.56062]
[1776636241530,47.46,73999.36,0.3,-0.83747,7e-05,17.59187]
[1776636241632,47.46,74019.23,0.3,-0.83603,7e-05,17.69788]
[1776636242637,47.46,74033.91,0.3,-0.83495,7e-05,17.77646]
[1776636243975,47.46,74033.91,0.3,-0.83495,7e-05,17.77646]
[1776636244044,47.46,74030.23,0.3,-0.83522,7e-05,17.75708]
[1776636244652,47.46,74016.95,0.3,-0.83619,7e-05,17.68623]
[1776636245659,47.46,74031.67,0.3,-0.83511,7e-05,17.76479]
[1776636246666,47.46,74054.82,0.3,-0.83342,7e-05,17.88844]
[1776636248114,47.46,74054.82,0.3,-0.83342,7e-05,17.88844]
[1776636248519,47.46,74054.82,0.3,-0.83342,7e-05,17.88844]
[1776636248154,47.46,74048.23,0.3,-0.8339,7e-05,17.85363]
[1776636248681,47.46,74015.34,0.3,-0.8363,7e-05,17.67816]
[1776636249688,47.46,74005.0,0.3,-0.83705,7e-05,17.62304]
[1776636250696,47.46,73993.25,0.3,-0.83789,7e-05,17.56061]
[1776636252086,47.46,73993.25,0.3,-0.83789,7e-05,17.56061]
[1776636252110,47.46,73986.36,0.3,-0.83838,7e-05,17.52449]
[1776636253444,47.46,73986.36,0.3,-0.83838,7e-05,17.52449]
[1776636253512,47.46,73975.68,0.3,-0.83915,7e-05,17.46787]
[1776636254744,47.47,74008.53,0.3,-0.83677,7e-05,17.6435]
[1776636255755,47.47,74027.21,0.3,-0.83541,7e-05,17.74338]
[1776636257395,47.47,74027.21,0.3,-0.83541,7e-05,17.74338]
[1776636257501,47.47,74022.04,0.3,-0.83578,7e-05,17.71616]
[1776636257623,47.47,74022.04,0.3,-0.83578,7e-05,17.71616]
[1776636257769,47.47,74014.5,0.3,-0.83633,7e-05,17.67594]
[1776636259786,47.47,73987.65,0.3,-0.83827,7e-05,17.53295]
[1776636261487,47.47,73987.65,0.3,-0.83827,7e-05,17.53295]
[1776636261549,47.47,73971.43,0.3,-0.83943,7e-05,17.44681]
[1776636261738,47.47,73971.43,0.3,-0.83943,7e-05,17.44681]
[1776636261800,47.47,73982.93,0.3,-0.8386,7e-05,17.50814]
[1776636264825,47.47,73977.0,0.3,-0.83902,7e-05,17.47738]
[1776636265574,47.47,73977.0,0.3,-0.83902,7e-05,17.47738]
[1776636265832,47.47,73975.35,0.3,-0.83913,7e-05,17.46893]
[1776636267851,47.47,73971.14,0.3,-0.83942,7e-05,17.44727]
[1776636270322,47.48,73971.86,0.3,-0.83936,7e-05,17.45197]
[1776636270361,47.48,73983.27,0.3,-0.83853,7e-05,17.51324]
[1776636270877,47.48,73969.29,0.3,-0.83954,7e-05,17.4387]
[1776636271904,47.48,73960.59,0.3,-0.84018,7e-05,17.38941]
[1776636272898,47.48,73952.65,0.3,-0.84074,7e-05,17.34751]
[1776636274430,47.48,73952.65,0.3,-0.84074,7e-05,17.34751]
[1776636274531,47.48,73947.52,0.3,-0.8411,7e-05,17.32063]
[1776636274912,47.48,73942.65,0.3,-0.84144,7e-05,17.29479]
[1776636275919,47.48,73936.21,0.3,-0.8419,7e-05,17.26061]
[1776636276926,47.48,73943.15,0.3,-0.8414,7e-05,17.29796]
[1776636278016,47.48,73943.15,0.3,-0.8414,7e-05,17.29796]
[1776636278063,47.48,73955.76,0.3,-0.84049,7e-05,17.36571]
[1776636278941,47.49,73946.57,0.3,-0.84114,7e-05,17.31716]
[1776636279948,47.49,73944.83,0.3,-0.84126,7e-05,17.30829]
[1776636282090,47.49,73944.27,0.3,-0.8413,7e-05,17.30572]
[1776636282131,47.49,73945.21,0.3,-0.84122,7e-05,17.31114]
[1776636283982,47.49,73937.37,0.3,-0.84177,7e-05,17.27021]
[1776636285982,47.49,73936.44,0.3,-0.84183,7e-05,17.26543]
[1776636286003,47.49,73912.24,0.3,-0.84355,7e-05,17.13669]
[1776636287023,47.49,73887.68,0.3,-0.84527,7e-05,17.00591]
[1776636288029,47.49,73874.06,0.3,-0.84622,7e-05,16.93414]
[1776636289043,47.49,73897.48,0.3,-0.84457,7e-05,17.05926]
[1776636290105,47.49,73897.48,0.3,-0.84457,7e-05,17.05926]
[1776636290130,47.5,73903.91,0.3,-0.84411,7e-05,17.09378]
[1776636290744,47.5,73903.91,0.3,-0.84411,7e-05,17.09378]
[1776636291056,47.5,73898.67,0.3,-0.84448,7e-05,17.06588]
[1776636293071,47.5,73922.71,0.3,-0.84277,7e-05,17.19473]
[1776636294078,47.5,73925.83,0.3,-0.84255,7e-05,17.21146]
[1776636294651,47.5,73925.83,0.3,-0.84255,7e-05,17.21146]
[1776636295088,47.5,73923.57,0.3,-0.84271,7e-05,17.1995]
[1776636296093,47.5,73933.23,0.3,-0.84202,7e-05,17.25107]
[1776636296827,47.5,73933.23,0.3,-0.84202,7e-05,17.25107]
[1776636297007,47.5,73933.23,0.3,-0.84202,7e-05,17.25107]
[1776636297112,47.5,73922.98,0.3,-0.84275,7e-05,17.19647]
[1776636298118,47.5,73910.77,0.3,-0.84361,7e-05,17.13165]
[1776636299125,47.5,73895.14,0.3,-0.84471,7e-05,17.04859]
[1776636300137,47.5,73906.07,0.3,-0.84394,7e-05,17.10709]
[1776636301147,47.5,73907.69,0.3,-0.84382,7e-05,17.11596]
[1776636302170,47.5,73913.82,0.3,-0.84338,7e-05,17.14882]
[1776636303164,47.5,73904.74,0.3,-0.84402,7e-05,17.10065]
[1776636304171,47.5,73903.64,0.3,-0.84409,7e-05,17.09503]
[1776636305178,47.5,73920.04,0.3,-0.84293,7e-05,17.18261]
[1776636306348,47.5,73920.04,0.3,-0.84293,7e-05,17.18261]
[1776636306426,47.5,73911.73,0.3,-0.84352,7e-05,17.13849]
[1776636307193,47.5,73906.21,0.3,-0.84391,7e-05,17.10926]
[1776636310418,47.51,73909.95,0.3,-0.84363,7e-05,17.12992]
[1776636310437,47.51,73905.27,0.3,-0.84396,7e-05,17.1052]
[1776636311220,47.51,73889.82,0.3,-0.84504,7e-05,17.02308]
[1776636312495,47.51,73889.82,0.3,-0.84504,7e-05,17.02308]
[1776636312586,47.51,73883.22,0.3,-0.8455,7e-05,16.98818]
[1776636313818,47.51,73885.01,0.3,-0.84538,7e-05,16.99771]
[1776636314256,47.51,73908.85,0.3,-0.8437,7e-05,17.12497]
[1776636315251,47.51,73914.39,0.3,-0.84331,7e-05,17.1545]
[1776636317909,47.51,73908.87,0.3,-0.84369,7e-05,17.12541]
[1776636318180,47.51,73908.87,0.3,-0.84369,7e-05,17.12541]
[1776636321294,47.51,73897.96,0.3,-0.84445,7e-05,17.06806]
[1776636321932,47.51,73897.96,0.3,-0.84445,7e-05,17.06806]
[1776636322559,47.51,73897.96,0.3,-0.84445,7e-05,17.06806]
[1776636322601,47.51,73882.85,0.3,-0.84551,7e-05,16.98775]
[1776636323324,47.51,73876.6,0.3,-0.84595,7e-05,16.95454]
[1776636325340,47.51,73870.44,0.3,-0.84637,7e-05,16.92201]
[1776636326106,47.51,73870.44,0.3,-0.84637,7e-05,16.92201]
[1776636326348,47.51,73870.5,0.3,-0.84637,7e-05,16.92248]
[1776636326695,47.51,73870.5,0.3,-0.84637,7e-05,16.92248]
[1776636327355,47.51,73876.09,0.3,-0.84597,7e-05,16.95236]
[1776636328364,47.51,73862.72,0.3,-0.84691,7e-05,16.88135]
[1776636329368,47.51,73852.46,0.3,-0.84762,7e-05,16.82698]
[1776636330655,47.51,73852.46,0.3,-0.84762,7e-05,16.82698]
[1776636330386,47.51,73851.58,0.3,-0.84767,7e-05,16.82258]
[1776636330961,47.51,73851.58,0.3,-0.84767,7e-05,16.82258]
[1776636332400,47.51,73874.27,0.3,-0.84612,7e-05,16.93993]
[1776636333408,47.51,73896.08,0.3,-0.84459,7e-05,17.05599]
[1776636334414,47.52,73909.85,0.3,-0.84361,7e-05,17.12962]
[1776636334816,47.52,73909.85,0.3,-0.84361,7e-05,17.12962]
[1776636335649,47.52,73909.85,0.3,-0.84361,7e-05,17.12962]
[1776636335421,47.52,73904.68,0.3,-0.84398,7e-05,17.1021]
[1776636336434,47.52,73873.96,0.3,-0.84613,7e-05,16.93893]
[1776636337441,47.52,73876.68,0.3,-0.84593,7e-05,16.95396]
[1776636339455,47.52,73879.42,0.3,-0.84573,7e-05,16.96907]
[1776636339692,47.52,73879.42,0.3,-0.84573,7e-05,16.96907]
[1776636340462,47.52,73878.8,0.3,-0.84577,7e-05,16.966]
[1776636343492,47.52,73893.28,0.3,-0.84475,7e-05,17.04382]
[1776636344497,47.52,73930.05,0.3,-0.84215,7e-05,17.23972]
[1776636344781,47.52,73930.05,0.3,-0.84215,7e-05,17.23972]
[1776636344929,47.52,73930.05,0.3,-0.84215,7e-05,17.23972]
[1776636345558,47.52,73930.05,0.3,-0.84215,7e-05,17.23972]
[1776636345584,47.52,73942.55,0.3,-0.84125,7e-05,17.30677]
[1776636346511,47.53,73953.77,0.3,-0.84044,7e-05,17.36719]
[1776636347518,47.53,73953.16,0.3,-0.84048,7e-05,17.36452]
[1776636350539,47.53,73930.12,0.3,-0.84209,7e-05,17.24359]
[1776636351416,47.53,73930.12,0.3,-0.84209,7e-05,17.24359]
[1776636351546,47.53,73926.84,0.3,-0.84231,7e-05,17.22692]
[1776636352553,47.54,73950.96,0.3,-0.84059,7e-05,17.35615]
[1776636353563,47.54,73951.44,0.3,-0.84054,7e-05,17.35933]
[1776636353755,47.54,73951.44,0.3,-0.84054,7e-05,17.35933]
[1776636354567,47.54,73956.71,0.3,-0.84016,7e-05,17.38801]
[1776636357593,47.54,73941.8,0.3,-0.8412,7e-05,17.31039]
[1776636357719,47.54,73941.8,0.3,-0.8412,7e-05,17.31039]
[1776636358600,47.55,73941.77,0.3,-0.84119,7e-05,17.31092]
[1776636360614,47.55,73958.85,0.3,-0.83995,7e-05,17.40323]
[1776636361621,47.55,73979.04,0.3,-0.83849,7e-05,17.51127]
[1776636362845,47.55,73984.73,0.3,-0.83808,7e-05,17.54211]
[1776636363144,47.55,73984.73,0.3,-0.83808,7e-05,17.54211]
[1776636363648,47.55,74000.68,0.3,-0.83692,7e-05,17.62756]
[1776636363741,47.55,74000.68,0.3,-0.83692,7e-05,17.62756]
[1776636364656,47.55,74007.56,0.3,-0.83641,7e-05,17.66461]
[1776636365632,47.55,74007.56,0.3,-0.83641,7e-05,17.66461]
[1776636365664,47.56,74022.98,0.3,-0.83529,7e-05,17.74708]
[1776636366670,47.56,74019.39,0.3,-0.83554,7e-05,17.72833]
[1776636367078,47.56,74019.39,0.3,-0.83554,7e-05,17.72833]
[1776636367711,47.56,74022.98,0.3,-0.83528,7e-05,17.74784]
[1776636369714,47.56,74034.54,0.3,-0.83442,7e-05,17.81011]
[1776636370721,47.56,74034.32,0.3,-0.83443,7e-05,17.80938]
[1776636370952,47.56,74034.32,0.3,-0.83443,7e-05,17.80938]
[1776636371729,47.56,74028.2,0.3,-0.83487,7e-05,17.77724]
[1776636372768,47.56,74032.47,0.3,-0.83456,7e-05,17.80027]
[1776636373741,47.56,74044.91,0.3,-0.83364,7e-05,17.86695]
[1776636375450,47.56,74044.91,0.3,-0.83364,7e-05,17.86695]
[1776636375480,47.57,74040.9,0.3,-0.83392,7e-05,17.84636]
[1776636376763,47.57,74034.27,0.3,-0.8344,7e-05,17.81147]
[1776636377972,47.57,74034.27,0.3,-0.8344,7e-05,17.81147]
[1776636378068,47.57,74010.64,0.3,-0.83612,7e-05,17.68602]
[1776636378787,47.57,73990.08,0.3,-0.8376,7e-05,17.577]
[1776636379794,47.57,73975.19,0.3,-0.83867,7e-05,17.49818]
[1776636380801,47.57,73975.35,0.3,-0.83865,7e-05,17.4996]
[1776636382042,47.57,73975.35,0.3,-0.83865,7e-05,17.4996]
[1776636382057,47.57,73975.74,0.3,-0.83861,7e-05,17.50223]
[1776636382815,47.57,73991.14,0.3,-0.83749,7e-05,17.58474]
[1776636384245,47.57,73991.14,0.3,-0.83749,7e-05,17.58474]
[1776636384448,47.57,73991.14,0.3,-0.83749,7e-05,17.58474]
[1776636384549,47.58,73991.52,0.3,-0.83745,7e-05,17.58774]
[1776636385845,47.58,73995.69,0.3,-0.83714,7e-05,17.6104]
[1776636386852,47.58,74018.25,0.3,-0.8355,7e-05,17.73099]
[1776636388240,47.58,74018.25,0.3,-0.8355,7e-05,17.73099]
[1776636388241,47.58,74020.98,0.3,-0.8353,7e-05,17.74588]
[1776636389560,47.58,74020.98,0.3,-0.8353,7e-05,17.74588]
[1776636389642,47.58,74039.13,0.3,-0.83396,7e-05,17.84332]
[1776636389877,47.58,74050.21,0.3,-0.83315,7e-05,17.90228]
[1776636390884,47.58,74050.65,0.3,-0.83311,7e-05,17.90494]
[1776636392898,47.59,74042.67,0.3,-0.83371,7e-05,17.85953]
[1776636393905,47.59,74021.39,0.3,-0.83526,7e-05,17.74667]
[1776636394912,47.59,74006.68,0.3,-0.83632,7e-05,17.6688]
[1776636395971,47.59,74006.68,0.3,-0.83632,7e-05,17.6688]
[1776636396214,47.59,74006.68,0.3,-0.83632,7e-05,17.6688]
[1776636396287,47.59,74000.37,0.3,-0.83677,7e-05,17.63607]
[1776636397056,47.59,74000.37,0.3,-0.83677,7e-05,17.63607]
[1776636397123,47.59,74018.67,0.3,-0.83544,7e-05,17.73345]
[1776636398217,47.59,74018.67,0.3,-0.83544,7e-05,17.73345]
[1776636398243,47.59,74037.56,0.3,-0.83406,7e-05,17.83435]
[1776636398941,47.59,74039.15,0.3,-0.83394,7e-05,17.84308]
[1776636401961,47.59,74031.37,0.3,-0.8345,7e-05,17.80241]
[1776636402968,47.59,74033.32,0.3,-0.83435,7e-05,17.81306]
[1776636403975,47.6,74038.65,0.3,-0.83396,7e-05,17.84168]
[1776636404982,47.6,74051.44,0.3,-0.83301,7e-05,17.90997]
[1776636405989,47.6,74053.26,0.3,-0.83288,7e-05,17.91996]
[1776636408226,47.6,74049.91,0.3,-0.83312,7e-05,17.90244]
[1776636408264,47.6,74053.7,0.3,-0.83283,7e-05,17.92306]
[1776636411963,47.6,74055.64,0.3,-0.83269,7e-05,17.93365]
[1776636412037,47.6,74086.66,0.3,-0.8304,7e-05,18.09876]
[1776636413039,47.6,74088.22,0.3,-0.83028,7e-05,18.10712]
[1776636414047,47.6,74079.25,0.3,-0.83094,7e-05,18.05947]
[1776636415535,47.6,74079.25,0.3,-0.83094,7e-05,18.05947]
[1776636415578,47.6,74064.96,0.3,-0.832,7e-05,17.98365]
[1776636417068,47.6,74057.78,0.3,-0.83252,7e-05,17.94553]
[1776636419082,47.6,74050.99,0.3,-0.83302,7e-05,17.90963]
[1776636420089,47.6,74066.1,0.3,-0.83191,7e-05,17.99011]
[1776636421690,47.6,74066.1,0.3,-0.83191,7e-05,17.99011]
[1776636421770,47.6,74080.19,0.3,-0.83086,7e-05,18.06526]
[1776636421836,47.6,74080.19,0.3,-0.83086,7e-05,18.06526]
[1776636422104,47.6,74106.72,0.3,-0.82889,7e-05,18.20632]
[1776636423175,47.6,74106.72,0.3,-0.82889,7e-05,18.20632]
[1776636423289,47.6,74142.33,0.3,-0.82622,8e-05,18.39566]
[1776636424133,47.6,74163.12,0.3,-0.82466,8e-05,18.50601]
[1776636425142,47.6,74165.09,0.3,-0.8245,8e-05,18.51683]
[1776636426148,47.6,74166.89,0.3,-0.82436,8e-05,18.52661]
[1776636426962,47.6,74166.89,0.3,-0.82436,8e-05,18.52661]
[1776636427321,47.6,74166.89,0.3,-0.82436,8e-05,18.52661]
[1776636427383,47.6,74142.59,0.3,-0.82619,8e-05,18.39777]
[1776636428163,47.6,74119.16,0.3,-0.82796,7e-05,18.27298]
[1776636429170,47.6,74125.52,0.3,-0.82748,7e-05,18.30663]
[1776636430177,47.6,74136.88,0.3,-0.82663,8e-05,18.367]
[1776636431227,47.6,74136.88,0.3,-0.82663,8e-05,18.367]
[1776636431256,47.6,74142.2,0.3,-0.82623,8e-05,18.39523]
[1776636432191,47.6,74141.67,0.3,-0.82627,8e-05,18.39231]
[1776636433255,47.6,74141.67,0.3,-0.82627,8e-05,18.39231]
[1776636433462,47.6,74141.67,0.3,-0.82627,8e-05,18.39231]
[1776636433545,47.6,74124.68,0.3,-0.82755,7e-05,18.30176]
[1776636434206,47.6,74119.57,0.3,-0.82793,7e-05,18.27461]
[1776636435212,47.6,74119.07,0.3,-0.82797,7e-05,18.27193]
[1776636437226,47.6,74123.54,0.3,-0.82763,7e-05,18.29595]
[1776636440258,47.6,74115.81,0.3,-0.82821,7e-05,18.25522]
[1776636440928,47.6,74115.81,0.3,-0.82821,7e-05,18.25522]
[1776636441038,47.6,74115.81,0.3,-0.82821,7e-05,18.25522]
[1776636441242,47.6,74115.81,0.3,-0.82821,7e-05,18.25522]
[1776636441254,47.6,74103.35,0.3,-0.82913,7e-05,18.1891]
[1776636443205,47.6,74100.47,0.3,-0.82935,7e-05,18.17373]
[1776636443268,47.6,74095.92,0.3,-0.82969,7e-05,18.14956]
[1776636444276,47.6,74099.86,0.3,-0.82939,7e-05,18.17045]
[1776636446290,47.6,74095.98,0.3,-0.82968,7e-05,18.14984]
[1776636447298,47.6,74105.66,0.3,-0.82896,7e-05,18.2013]
[1776636448662,47.6,74105.66,0.3,-0.82896,7e-05,18.2013]
[1776636448695,47.6,74114.43,0.3,-0.82831,7e-05,18.24791]
[1776636449194,47.6,74114.43,0.3,-0.82831,7e-05,18.24791]
[1776636449312,47.6,74123.19,0.3,-0.82765,7e-05,18.29437]
[1776636450319,47.6,74134.96,0.3,-0.82677,8e-05,18.35691]
[1776636451326,47.6,74122.56,0.3,-0.82773,7e-05,18.2873]
[1776636452332,47.6,74125.94,0.3,-0.82748,7e-05,18.30524]
[1776636454347,47.6,74147.88,0.3,-0.82583,8e-05,18.42189]
[1776636455354,47.6,74150.79,0.3,-0.8256,8e-05,18.43766]
[1776636456048,47.6,74150.79,0.3,-0.8256,8e-05,18.43766]
[1776636456363,47.6,74154.86,0.3,-0.8253,8e-05,18.45927]
[1776636458377,47.61,74163.1,0.3,-0.82466,8e-05,18.50382]
[1776636460097,47.61,74157.42,0.3,-0.82509,8e-05,18.47387]
[1776636460391,47.61,74161.29,0.3,-0.82479,8e-05,18.49467]
[1776636461397,47.61,74166.92,0.3,-0.82436,8e-05,18.52479]
[1776636462228,47.61,74166.92,0.3,-0.82436,8e-05,18.52479]
[1776636462438,47.61,74166.92,0.3,-0.82436,8e-05,18.52479]
[1776636462546,47.61,74174.24,0.3,-0.82381,8e-05,18.56383]
[1776636463412,47.61,74160.56,0.3,-0.82484,8e-05,18.49135]
[1776636464419,47.61,74155.98,0.3,-0.82518,8e-05,18.46727]
[1776636465431,47.61,74149.69,0.3,-0.82565,8e-05,18.43414]
[1776636467443,47.61,74155.64,0.3,-0.8252,8e-05,18.46601]
[1776636468450,47.61,74150.88,0.3,-0.82556,8e-05,18.44065]
[1776636469400,47.61,74150.88,0.3,-0.82556,8e-05,18.44065]
[1776636469457,47.61,74145.63,0.3,-0.82596,8e-05,18.41273]
[1776636470464,47.61,74152.48,0.3,-0.82544,8e-05,18.44909]
[1776636472239,47.61,74150.65,0.3,-0.82558,8e-05,18.43932]
[1776636472478,47.61,74173.29,0.3,-0.82387,8e-05,18.55951]
[1776636473488,47.61,74173.08,0.3,-0.82388,8e-05,18.55853]
[1776636475502,47.61,74160.42,0.3,-0.82484,8e-05,18.49136]
[1776636476123,47.61,74160.42,0.3,-0.82484,8e-05,18.49136]
[1776636476508,47.61,74183.68,0.3,-0.82307,8e-05,18.61508]
[1776636477516,47.61,74191.02,0.3,-0.82251,8e-05,18.65413]
[1776636478523,47.61,74197.61,0.3,-0.82201,8e-05,18.68915]
[1776636480537,47.61,74202.2,0.3,-0.82166,8e-05,18.7135]
[1776636481543,47.61,74195.59,0.3,-0.82216,8e-05,18.67845]
[1776636483868,47.61,74198.98,0.3,-0.8219,8e-05,18.69647]
[1776636483561,47.61,74186.22,0.3,-0.82287,8e-05,18.6288]
[1776636484568,47.61,74172.55,0.3,-0.82391,8e-05,18.55637]
[1776636485579,47.61,74187.45,0.3,-0.82278,8e-05,18.63543]
[1776636487595,47.61,74194.82,0.3,-0.82221,8e-05,18.67485]
[1776636488262,47.61,74194.82,0.3,-0.82221,8e-05,18.67485]
[1776636488603,47.61,74220.92,0.3,-0.82022,8e-05,18.81324]
[1776636489613,47.61,74209.86,0.3,-0.82107,8e-05,18.75447]
[1776636490623,47.61,74197.88,0.3,-0.82198,8e-05,18.69088]
[1776636491632,47.61,74195.86,0.3,-0.82214,8e-05,18.68018]
[1776636493482,47.61,74195.5,0.3,-0.82216,8e-05,18.67829]
[1776636493646,47.61,74185.43,0.3,-0.82293,8e-05,18.62491]
[1776636494653,47.61,74176.74,0.3,-0.82359,8e-05,18.5789]
[1776636495489,47.61,74176.74,0.3,-0.82359,8e-05,18.5789]
[1776636495662,47.62,74171.6,0.3,-0.82398,8e-05,18.55179]
[1776636496669,47.61,74165.79,0.3,-0.82442,8e-05,18.52092]
[1776636498682,47.62,74169.6,0.3,-0.82413,8e-05,18.54115]
[1776636499451,47.62,74169.6,0.3,-0.82413,8e-05,18.54115]
[1776636499690,47.62,74176.7,0.3,-0.82359,8e-05,18.57904]
[1776636501712,47.62,74177.78,0.3,-0.8235,8e-05,18.58493]
[1776636501813,47.62,74202.8,0.3,-0.82159,8e-05,18.71779]
[1776636502716,47.62,74202.55,0.3,-0.82161,8e-05,18.71643]
[1776636505311,47.62,74202.78,0.3,-0.8216,8e-05,18.71759]
[1776636505737,47.62,74201.37,0.3,-0.82171,8e-05,18.71008]
[1776636507217,47.62,74200.23,0.3,-0.82179,8e-05,18.70401]
[1776636508758,47.62,74181.65,0.3,-0.82321,8e-05,18.60545]
[1776636509765,47.62,74173.68,0.3,-0.82381,8e-05,18.56328]
[1776636510772,47.62,74168.43,0.3,-0.82421,8e-05,18.53559]
[1776636512461,47.62,74165.65,0.3,-0.82444,8e-05,18.5172]
[1776636512786,47.62,74165.61,0.3,-0.82445,8e-05,18.51698]
[1776636513793,47.62,74186.49,0.3,-0.82286,8e-05,18.628]
[1776636514800,47.62,74178.25,0.3,-0.82348,8e-05,18.58436]
[1776636517821,47.62,74199.57,0.3,-0.82186,8e-05,18.69785]
[1776636518829,47.62,74189.7,0.3,-0.82261,8e-05,18.64551]
[1776636519709,47.62,74189.7,0.3,-0.82261,8e-05,18.64551]
[1776636519838,47.62,74147.23,0.3,-0.82582,8e-05,18.42011]
[1776636520849,47.62,74087.29,0.3,-0.8303,7e-05,18.10165]
[1776636521869,47.62,74083.79,0.3,-0.83056,7e-05,18.0831]
[1776636523865,47.62,74082.08,0.3,-0.83069,7e-05,18.07401]
[1776636523880,47.62,74102.69,0.3,-0.82916,7e-05,18.18348]
[1776636525897,47.62,74109.13,0.3,-0.82868,7e-05,18.21791]
[1776636528918,47.62,74120.46,0.3,-0.82783,7e-05,18.27802]
[1776636529925,47.62,74128.86,0.3,-0.8272,7e-05,18.32277]
[1776636529986,47.62,74128.86,0.3,-0.8272,7e-05,18.32277]
[1776636530210,47.62,74128.86,0.3,-0.8272,7e-05,18.32277]
[1776636531939,47.62,74138.92,0.3,-0.82644,8e-05,18.37632]
[1776636533978,47.62,74137.55,0.3,-0.82655,8e-05,18.36904]
[1776636534050,47.62,74136.1,0.3,-0.82666,8e-05,18.36138]
[1776636535967,47.62,74146.59,0.3,-0.82587,8e-05,18.41717]
[1776636536974,47.62,74159.73,0.3,-0.82487,8e-05,18.4869]
[1776636538990,47.62,74163.73,0.3,-0.82457,8e-05,18.50841]
[1776636540178,47.62,74163.73,0.3,-0.82457,8e-05,18.50841]
[1776636540185,47.62,74160.13,0.3,-0.82484,8e-05,18.48924]
[1776636541002,47.62,74164.53,0.3,-0.82451,8e-05,18.51252]
[1776636542203,47.62,74164.53,0.3,-0.82451,8e-05,18.51252]
[1776636542304,47.62,74173.74,0.3,-0.82381,8e-05,18.56155]
[1776636544028,47.62,74177.89,0.3,-0.82349,8e-05,18.58371]
[1776636546042,47.62,74171.53,0.3,-0.82397,8e-05,18.55019]
[1776636547048,47.62,74178.36,0.3,-0.82345,8e-05,18.58654]
[1776636548221,47.62,74178.36,0.3,-0.82345,8e-05,18.58654]
[1776636550210,47.62,74178.8,0.3,-0.82341,8e-05,18.58912]
[1776636552353,47.62,74177.46,0.3,-0.82351,8e-05,18.5822]
[1776636552375,47.62,74181.42,0.3,-0.82321,8e-05,18.6033]
[1776636553096,47.62,74212.78,0.3,-0.82082,8e-05,18.76967]
[1776636555111,47.62,74208.46,0.3,-0.82115,8e-05,18.74669]
[1776636556212,47.62,74208.46,0.3,-0.82115,8e-05,18.74669]
[1776636556313,47.62,74203.76,0.3,-0.82151,8e-05,18.72153]
[1776636557125,47.62,74182.86,0.3,-0.82311,8e-05,18.6107]
[1776636559140,47.62,74174.91,0.3,-0.82371,8e-05,18.56851]
[1776636560147,47.62,74168.98,0.3,-0.82416,8e-05,18.53714]
[1776636562244,47.62,74165.07,0.3,-0.82446,8e-05,18.51623]
[1776636562452,47.62,74165.07,0.3,-0.82446,8e-05,18.51623]
[1776636562521,47.62,74163.57,0.3,-0.82457,8e-05,18.50805]
[1776636567196,47.62,74178.18,0.3,-0.82347,8e-05,18.58542]
[1776636568203,47.62,74188.86,0.3,-0.82265,8e-05,18.64216]
[1776636569210,47.62,74198.07,0.3,-0.82195,8e-05,18.69101]
[1776636570205,47.62,74198.07,0.3,-0.82195,8e-05,18.69101]
[1776636570217,47.62,74193.78,0.3,-0.82228,8e-05,18.66822]
[1776636571223,47.62,74174.51,0.3,-0.82377,8e-05,18.56238]
[1776636572231,47.62,74171.24,0.3,-0.82402,8e-05,18.54515]
[1776636574728,47.62,74171.49,0.3,-0.824,8e-05,18.54662]
[1776636574762,47.62,74158.11,0.3,-0.82501,8e-05,18.47543]
[1776636575252,47.62,74157.64,0.3,-0.82505,8e-05,18.47285]
[1776636576259,47.62,74175.56,0.3,-0.82369,8e-05,18.5682]
[1776636577265,47.62,74170.93,0.3,-0.82404,8e-05,18.54375]
[1776636579690,47.62,74168.28,0.3,-0.82424,8e-05,18.52985]
[1776636579730,47.62,74168.28,0.3,-0.82424,8e-05,18.52985]
[1776636579821,47.62,74178.87,0.3,-0.82343,8e-05,18.58621]
[1776636580287,47.62,74196.47,0.3,-0.82209,8e-05,18.67955]
[1776636581294,47.62,74200.42,0.3,-0.82179,8e-05,18.70057]
[1776636582301,47.62,74172.16,0.3,-0.82394,8e-05,18.55065]
[1776636583308,47.62,74175.21,0.3,-0.82371,8e-05,18.56666]
[1776636585323,47.62,74181.92,0.3,-0.82321,8e-05,18.60189]
[1776636586330,47.62,74200.08,0.3,-0.82182,8e-05,18.69829]
[1776636587337,47.62,74200.54,0.3,-0.82179,8e-05,18.7007]
[1776636588343,47.62,74200.27,0.3,-0.82181,8e-05,18.69924]
[1776636589351,47.62,74200.56,0.3,-0.82179,8e-05,18.70074]
[1776636591366,47.62,74200.72,0.3,-0.82178,8e-05,18.70153]
[1776636593380,47.62,74207.99,0.3,-0.82122,8e-05,18.74]
[1776636594386,47.62,74211.72,0.3,-0.82094,8e-05,18.75969]
[1776636596713,47.62,74211.41,0.3,-0.82096,8e-05,18.75794]
[1776636596798,47.62,74204.29,0.3,-0.82151,8e-05,18.7201]
[1776636597408,47.62,74203.36,0.3,-0.82158,8e-05,18.71512]
[1776636598415,47.62,74202.91,0.3,-0.82161,8e-05,18.71268]
[1776636600430,47.62,74214.65,0.3,-0.82072,8e-05,18.77487]
[1776636601367,47.62,74214.65,0.3,-0.82072,8e-05,18.77487]
[1776636601499,47.62,74214.65,0.3,-0.82072,8e-05,18.77487]
[1776636601524,47.62,74205.7,0.3,-0.8214,8e-05,18.72728]
[1776636602453,47.62,74202.9,0.3,-0.82162,8e-05,18.71237]
[1776636603460,47.62,74200.63,0.3,-0.82179,8e-05,18.7003]
[1776636604467,47.62,74204.51,0.3,-0.8215,8e-05,18.72084]
[1776636606481,47.62,74205.51,0.3,-0.82142,8e-05,18.72604]
[1776636607487,47.62,74205.95,0.3,-0.82139,8e-05,18.72831]
[1776636608495,47.62,74202.7,0.3,-0.82164,8e-05,18.71102]
[1776636609502,47.62,74179.79,0.3,-0.82338,8e-05,18.58947]
[1776636610557,47.62,74179.79,0.3,-0.82338,8e-05,18.58947]
[1776636610661,47.62,74176.62,0.3,-0.82362,8e-05,18.57278]
[1776636611943,47.62,74176.62,0.3,-0.82362,8e-05,18.57278]
[1776636611517,47.62,74172.89,0.3,-0.82391,8e-05,18.55281]
[1776636612523,47.62,74174.54,0.3,-0.82379,8e-05,18.56141]
[1776636613955,47.62,74174.54,0.3,-0.82379,8e-05,18.56141]
[1776636613530,47.62,74175.26,0.3,-0.82373,8e-05,18.56506]
[1776636614537,47.62,74175.41,0.3,-0.82372,8e-05,18.56586]
[1776636615543,47.62,74167.75,0.3,-0.82431,8e-05,18.52483]
[1776636616551,47.62,74160.2,0.3,-0.82488,8e-05,18.48462]
[1776636618059,47.62,74163.22,0.3,-0.82466,8e-05,18.50057]
[1776636618298,47.62,74163.22,0.3,-0.82466,8e-05,18.50057]
[1776636621586,47.61,74147.92,0.3,-0.82582,8e-05,18.41864]
[1776636622246,47.61,74147.92,0.3,-0.82582,8e-05,18.41864]
[1776636622600,47.61,74147.48,0.3,-0.82586,8e-05,18.41615]
[1776636627634,47.61,74139.43,0.3,-0.82647,8e-05,18.37281]
[1776636628223,47.61,74139.43,0.3,-0.82647,8e-05,18.37281]
[1776636628641,47.61,74129.77,0.3,-0.8272,7e-05,18.32147]
[1776636629648,47.61,74129.66,0.3,-0.8272,7e-05,18.32093]
[1776636631668,47.61,74136.52,0.3,-0.82671,8e-05,18.35386]
[1776636632675,47.61,74129.86,0.3,-0.82721,7e-05,18.31849]
[1776636634214,47.61,74128.2,0.3,-0.82734,7e-05,18.30971]
[1776636635696,47.61,74142.72,0.3,-0.82624,8e-05,18.38698]
[1776636636703,47.61,74144.11,0.3,-0.82614,8e-05,18.39435]
[1776636638211,47.61,74144.32,0.3,-0.82612,8e-05,18.39544]
[1776636638439,47.61,74144.32,0.3,-0.82612,8e-05,18.39544]
[1776636639724,47.61,74154.7,0.3,-0.82534,8e-05,18.45051]
[1776636640201,47.61,74154.7,0.3,-0.82534,8e-05,18.45051]
[1776636640731,47.61,74162.46,0.3,-0.82476,8e-05,18.49165]
[1776636641738,47.61,74152.0,0.3,-0.82555,8e-05,18.43602]
[1776636642745,47.61,74147.13,0.3,-0.82592,8e-05,18.41012]
[1776636645465,47.61,74145.27,0.3,-0.82606,8e-05,18.40016]
[1776636645766,47.61,74121.72,0.3,-0.82783,7e-05,18.27488]
[1776636646773,47.61,74121.85,0.3,-0.82782,7e-05,18.27567]
[1776636647964,47.61,74121.85,0.3,-0.82782,7e-05,18.27567]
[1776636649795,47.61,74136.5,0.3,-0.82671,8e-05,18.35377]
[1776636650206,47.61,74136.5,0.3,-0.82671,8e-05,18.35377]
[1776636650802,47.61,74149.38,0.3,-0.82575,8e-05,18.42217]
[1776636651809,47.61,74154.99,0.3,-0.82532,8e-05,18.45187]
[1776636652818,47.61,74163.83,0.3,-0.82466,8e-05,18.49875]
[1776636653951,47.61,74163.83,0.3,-0.82466,8e-05,18.49875]
[1776636653975,47.61,74180.61,0.3,-0.82339,8e-05,18.58769]
[1776636654837,47.61,74197.21,0.3,-0.82212,8e-05,18.67587]
[1776636655839,47.61,74185.62,0.3,-0.823,8e-05,18.6144]
[1776636656204,47.61,74185.62,0.3,-0.823,8e-05,18.6144]
[1776636656437,47.61,74185.62,0.3,-0.823,8e-05,18.6144]
[1776636656846,47.61,74182.15,0.3,-0.82327,8e-05,18.59608]
[1776636658861,47.61,74176.42,0.3,-0.8237,8e-05,18.56591]
[1776636660199,47.61,74174.06,0.3,-0.82388,8e-05,18.55328]
[1776636662888,47.61,74169.81,0.3,-0.8242,8e-05,18.53045]
[1776636663895,47.61,74159.53,0.3,-0.82498,8e-05,18.47573]
[1776636664902,47.61,74148.7,0.3,-0.8258,8e-05,18.41845]
[1776636665834,47.61,74148.7,0.3,-0.8258,8e-05,18.41845]
[1776636665921,47.61,74115.7,0.3,-0.82827,7e-05,18.2431]
[1776636666933,47.61,74084.44,0.3,-0.8306,7e-05,18.07714]
[1776636667939,47.61,74074.45,0.3,-0.83134,7e-05,18.024]
[1776636668949,47.61,74086.06,0.3,-0.83048,7e-05,18.08577]
[1776636669540,47.61,74086.06,0.3,-0.83048,7e-05,18.08577]
[1776636669956,47.61,74098.46,0.3,-0.82956,7e-05,18.15165]
[1776636670963,47.61,74101.4,0.3,-0.82934,7e-05,18.16715]
[1776636673986,47.61,74093.5,0.3,-0.82993,7e-05,18.12472]
[1776636676009,47.61,74080.93,0.3,-0.83086,7e-05,18.05794]
[1776636677011,47.61,74086.72,0.3,-0.83043,7e-05,18.08883]
[1776636680036,47.61,74077.75,0.3,-0.8311,7e-05,18.04116]
[1776636680486,47.61,74077.75,0.3,-0.8311,7e-05,18.04116]
[1776636681042,47.61,74069.58,0.3,-0.8317,7e-05,17.99788]
[1776636684063,47.61,74077.31,0.3,-0.83112,7e-05,18.03961]
[1776636684861,47.61,74077.31,0.3,-0.83112,7e-05,18.03961]
[1776636685070,47.61,74088.52,0.3,-0.83029,7e-05,18.09937]
[1776636686077,47.61,74091.2,0.3,-0.83009,7e-05,18.1137]
[1776636688091,47.61,74095.66,0.3,-0.82975,7e-05,18.13752]
[1776636689098,47.61,74088.91,0.3,-0.83025,7e-05,18.10168]
[1776636691112,47.62,74095.33,0.3,-0.8298,7e-05,18.13238]
[1776636693126,47.62,74097.52,0.3,-0.82964,7e-05,18.1441]
[1776636694133,47.62,74093.32,0.3,-0.82995,7e-05,18.12181]
[1776636695142,47.62,74073.43,0.3,-0.83142,7e-05,18.01613]
[1776636696147,47.62,74069.68,0.3,-0.83169,7e-05,17.99634]
[1776636701183,47.62,74071.27,0.3,-0.83157,7e-05,18.00562]
[1776636703426,47.62,74070.44,0.3,-0.83163,7e-05,18.00126]
[1776636703598,47.62,74070.44,0.3,-0.83163,7e-05,18.00126]
[1776636703942,47.62,74070.44,0.3,-0.83163,7e-05,18.00126]
[1776636703955,47.62,74066.72,0.3,-0.8319,7e-05,17.9816]
[1776636704206,47.62,74045.71,0.3,-0.83344,7e-05,17.86989]
[1776636705215,47.62,74041.11,0.3,-0.83378,7e-05,17.84548]
[1776636706222,47.62,74032.79,0.3,-0.83438,7e-05,17.80143]
[1776636708236,47.62,74043.92,0.3,-0.83356,7e-05,17.86112]
[1776636710251,47.62,74045.58,0.3,-0.83343,7e-05,17.87043]
[1776636711258,47.62,74040.52,0.3,-0.8338,7e-05,17.84371]
[1776636712265,47.62,74049.85,0.3,-0.83312,7e-05,17.89349]
[1776636715286,47.62,74040.86,0.3,-0.83377,7e-05,17.8462]
[1776636716293,47.63,74044.07,0.3,-0.83353,7e-05,17.86341]
[1776636718307,47.63,74039.48,0.3,-0.83386,7e-05,17.83939]
[1776636721328,47.63,74052.33,0.3,-0.83291,7e-05,17.9083]
[1776636723341,47.63,74058.28,0.3,-0.83247,7e-05,17.94025]
[1776636725356,47.63,74050.05,0.3,-0.83307,7e-05,17.89667]
[1776636728377,47.63,74040.06,0.3,-0.8338,7e-05,17.84385]
[1776636730391,47.63,74042.71,0.3,-0.8336,7e-05,17.85812]
[1776636731403,47.63,74058.34,0.3,-0.83245,7e-05,17.94126]
[1776636732406,47.63,74062.07,0.3,-0.83218,7e-05,17.96126]
[1776636733413,47.63,74061.62,0.3,-0.83221,7e-05,17.95896]
[1776636734420,47.63,74066.52,0.3,-0.83185,7e-05,17.98501]
[1776636736941,47.63,74067.22,0.3,-0.8318,7e-05,17.98876]
[1776636737042,47.63,74065.52,0.3,-0.83192,7e-05,17.97972]
[1776636738941,47.63,74064.38,0.3,-0.83201,7e-05,17.97367]
[1776636740462,47.63,74073.05,0.3,-0.83136,7e-05,18.01995]
[1776636742959,47.63,74073.99,0.3,-0.83129,7e-05,18.02495]
[1776636743046,47.63,74075.41,0.3,-0.83119,7e-05,18.03253]
[1776636744490,47.63,74083.4,0.3,-0.83059,7e-05,18.07514]
[1776636746504,47.63,74086.48,0.3,-0.83036,7e-05,18.09167]
[1776636747272,47.63,74086.48,0.3,-0.83036,7e-05,18.09167]
[1776636747514,47.63,74100.22,0.3,-0.82934,7e-05,18.16467]
[1776636748521,47.63,74103.72,0.3,-0.82908,7e-05,18.18331]
[1776636751169,47.63,74106.72,0.3,-0.82886,7e-05,18.19919]
[1776636750540,47.63,74099.72,0.3,-0.82938,7e-05,18.16194]
[1776636751547,47.63,74105.57,0.3,-0.82897,7e-05,18.18939]
[1776636753561,47.63,74099.18,0.3,-0.82945,7e-05,18.15535]
[1776636758596,47.63,74098.87,0.3,-0.82947,7e-05,18.15373]
[1776636760610,47.63,74103.53,0.3,-0.82913,7e-05,18.17851]
[1776636762624,47.63,74097.79,0.3,-0.82955,7e-05,18.14799]
[1776636764638,47.63,74103.9,0.3,-0.8291,7e-05,18.18047]
[1776636767659,47.63,74064.85,0.3,-0.83199,7e-05,17.97291]
[1776636768666,47.63,74059.54,0.3,-0.83238,7e-05,17.94486]
[1776636769672,47.63,74074.31,0.3,-0.83129,7e-05,18.02356]
[1776636770681,47.63,74073.27,0.3,-0.83137,7e-05,18.01801]
[1776636773703,47.63,74081.45,0.3,-0.83076,7e-05,18.06168]
[1776636775717,47.63,74073.41,0.3,-0.83135,7e-05,18.01908]
[1776636776724,47.63,74060.0,0.3,-0.83234,7e-05,17.94791]
[1776636777731,47.63,74054.54,0.3,-0.83274,7e-05,17.919]
[1776636779745,47.64,74047.99,0.3,-0.83321,7e-05,17.88443]
[1776636783773,47.64,74057.03,0.3,-0.83254,7e-05,17.93308]
[1776636788029,47.64,74054.89,0.3,-0.83269,7e-05,17.92203]
[1776636788189,47.64,74054.89,0.3,-0.83269,7e-05,17.92203]
[1776636789118,47.64,74054.25,0.3,-0.83274,7e-05,17.91875]
[1776636789188,47.64,74054.25,0.3,-0.83274,7e-05,17.91875]
[1776636789219,47.64,74053.63,0.3,-0.83278,7e-05,17.91559]
[1776636789815,47.64,74065.0,0.3,-0.83194,7e-05,17.97615]
[1776636790821,47.64,74068.72,0.3,-0.83167,7e-05,17.99598]
[1776636794850,47.64,74072.96,0.3,-0.83135,7e-05,18.01896]
[1776636795857,47.64,74067.22,0.3,-0.83177,7e-05,17.98858]
[1776636796864,47.64,74060.03,0.3,-0.8323,7e-05,17.95042]
[1776636801899,47.64,74062.52,0.3,-0.83211,7e-05,17.96411]
[1776636802371,47.64,74062.52,0.3,-0.83211,7e-05,17.96411]
[1776636802437,47.64,74062.52,0.3,-0.83211,7e-05,17.96411]
[1776636807941,47.64,74058.62,0.3,-0.83239,7e-05,17.94394]
[1776636809235,47.64,74058.62,0.3,-0.83239,7e-05,17.94394]
[1776636809437,47.64,74060.43,0.3,-0.83225,7e-05,17.95367]
[1776636809519,47.64,74060.43,0.3,-0.83225,7e-05,17.95367]
[1776636809689,47.64,74060.43,0.3,-0.83225,7e-05,17.95367]
[1776636809955,47.64,74060.79,0.3,-0.83223,7e-05,17.95568]
[1776636812976,47.64,74064.37,0.3,-0.83199,7e-05,17.97137]
[1776636815997,47.65,74058.14,0.3,-0.83244,7e-05,17.93853]
[1776636817003,47.65,74047.97,0.3,-0.83319,7e-05,17.88461]
[1776636818011,47.65,74038.93,0.3,-0.83384,7e-05,17.83673]
[1776636819018,47.65,74037.13,0.3,-0.83397,7e-05,17.82737]
[1776636821032,47.65,74043.55,0.3,-0.8335,7e-05,17.86192]
[1776636825300,47.65,74042.64,0.3,-0.83356,7e-05,17.85768]
[1776636825439,47.65,74039.64,0.3,-0.83377,7e-05,17.84194]
[1776636826067,47.65,74062.36,0.3,-0.8321,7e-05,17.9629]
[1776636827074,47.65,74065.47,0.3,-0.83187,7e-05,17.97948]
[1776636831101,47.65,74074.88,0.3,-0.83117,7e-05,18.0297]
[1776636834123,47.65,74069.35,0.3,-0.83158,7e-05,18.00041]
[1776636837537,47.65,74071.53,0.3,-0.83142,7e-05,18.01214]
[1776636837705,47.65,74071.53,0.3,-0.83142,7e-05,18.01214]
[1776636838599,47.65,74071.79,0.3,-0.8314,7e-05,18.01356]
[1776636838689,47.65,74071.79,0.3,-0.8314,7e-05,18.01356]
[1776636839158,47.65,74071.04,0.3,-0.83145,7e-05,18.00962]
[1776636843342,47.65,74068.79,0.3,-0.83161,7e-05,17.99794]
[1776636843436,47.65,74068.79,0.3,-0.83161,7e-05,17.99794]
[1776636846220,47.65,74053.93,0.3,-0.8327,7e-05,17.91936]
[1776636847214,47.65,74042.77,0.3,-0.83352,7e-05,17.86028]
[1776636848221,47.66,74040.35,0.3,-0.83369,7e-05,17.84773]
[1776636852249,47.66,74045.46,0.3,-0.8333,7e-05,17.87614]
[1776636854665,47.66,74045.52,0.3,-0.83329,7e-05,17.877]
[1776636854701,47.66,74045.52,0.3,-0.83329,7e-05,17.877]
[1776636859240,47.66,74049.83,0.3,-0.83296,7e-05,17.90067]
[1776636859445,47.66,74049.79,0.3,-0.83296,7e-05,17.90076]
[1776636860306,47.66,74038.01,0.3,-0.83382,7e-05,17.83834]
[1776636861313,47.66,74037.97,0.3,-0.83382,7e-05,17.83834]
[1776636863327,47.67,74020.85,0.3,-0.83506,7e-05,17.74783]
[1776636864336,47.67,74015.07,0.3,-0.83548,7e-05,17.71732]
[1776636865342,47.67,74028.44,0.3,-0.8345,7e-05,17.78859]
[1776636866349,47.67,74029.28,0.3,-0.83444,7e-05,17.79331]
[1776636868363,47.67,74036.09,0.3,-0.83393,7e-05,17.82997]
[1776636871387,47.67,74047.01,0.3,-0.83315,7e-05,17.88495]
[1776636872394,47.67,74049.03,0.3,-0.833,7e-05,17.89584]
[1776636874408,47.67,74044.03,0.3,-0.83336,7e-05,17.86956]
[1776636875987,47.67,74044.03,0.3,-0.83336,7e-05,17.86956]
[1776636876203,47.67,74044.03,0.3,-0.83336,7e-05,17.86956]
[1776636877564,47.67,74041.54,0.3,-0.83354,7e-05,17.85665]
[1776636877694,47.67,74041.54,0.3,-0.83354,7e-05,17.85665]
[1776636877793,47.67,74041.37,0.3,-0.83355,7e-05,17.8561]
[1776636883471,47.68,74043.85,0.3,-0.83335,7e-05,17.87015]
[1776636885805,47.68,74046.39,0.3,-0.83316,7e-05,17.88381]
[1776636885946,47.68,74046.39,0.3,-0.83316,7e-05,17.88381]
[1776636890620,47.68,74043.39,0.3,-0.83338,7e-05,17.8685]
[1776636890699,47.68,74043.39,0.3,-0.83338,7e-05,17.8685]
[1776636891526,47.68,74036.69,0.3,-0.83386,7e-05,17.83321]
[1776636894250,47.68,74038.65,0.3,-0.83372,7e-05,17.84379]
[1776636896010,47.68,74039.57,0.3,-0.83364,7e-05,17.84906]
[1776636896094,47.68,74045.29,0.3,-0.83322,7e-05,17.87979]
[1776636897744,47.68,74045.14,0.3,-0.83323,7e-05,17.87899]
[1776636897946,47.68,74045.14,0.3,-0.83323,7e-05,17.87899]
[1776636900556,47.68,74048.42,0.3,-0.83298,7e-05,17.8968]
[1776636901600,47.68,74042.77,0.3,-0.83339,7e-05,17.86707]
[1776636903115,47.68,74042.77,0.3,-0.83339,7e-05,17.86707]
[1776636903616,47.68,74031.66,0.3,-0.8342,7e-05,17.80832]
[1776636904623,47.68,74018.41,0.3,-0.83517,7e-05,17.73818]
[1776636906639,47.69,74016.31,0.3,-0.83531,7e-05,17.72742]
[1776636908651,47.69,74010.93,0.3,-0.8357,7e-05,17.69933]
[1776636909658,47.69,74004.22,0.3,-0.83618,7e-05,17.66393]
[1776636910664,47.69,73996.62,0.3,-0.83673,7e-05,17.62385]
[1776636911672,47.69,73981.51,0.3,-0.83781,7e-05,17.54381]
[1776636912679,47.69,73976.69,0.3,-0.83815,7e-05,17.51867]
[1776636914691,47.69,73975.2,0.3,-0.83825,7e-05,17.51125]
[1776636914704,47.69,73970.46,0.3,-0.83859,7e-05,17.48657]
[1776636915709,47.69,73956.23,0.3,-0.8396,7e-05,17.41141]
[1776636916716,47.69,73955.61,0.3,-0.83964,7e-05,17.40861]
[1776636917723,47.7,73950.03,0.3,-0.84003,7e-05,17.37948]
[1776636918775,47.7,73950.03,0.3,-0.84003,7e-05,17.37948]
[1776636918810,47.7,73944.06,0.3,-0.84045,7e-05,17.34833]
[1776636919738,47.7,73930.98,0.3,-0.84137,7e-05,17.27949]
[1776636921029,47.7,73930.98,0.3,-0.84137,7e-05,17.27949]
[1776636921092,47.7,73932.87,0.3,-0.84123,7e-05,17.2902]
[1776636921752,47.7,73943.86,0.3,-0.84044,7e-05,17.34918]
[1776636922759,47.7,73952.59,0.3,-0.83981,7e-05,17.39588]
[1776636923766,47.71,73969.64,0.3,-0.83858,7e-05,17.48688]
[1776636925020,47.71,73969.64,0.3,-0.83858,7e-05,17.48688]
[1776636925073,47.71,73974.48,0.3,-0.83823,7e-05,17.51295]
[1776636929807,47.71,73985.93,0.3,-0.83737,7e-05,17.57602]
[1776636930815,47.71,73983.83,0.3,-0.83752,7e-05,17.56525]
[1776636932833,47.72,73972.24,0.3,-0.83837,7e-05,17.50094]
[1776636933835,47.72,73957.51,0.3,-0.83941,7e-05,17.42325]
[1776636934843,47.72,73958.99,0.3,-0.8393,7e-05,17.43169]
[1776636935850,47.72,73953.8,0.3,-0.83966,7e-05,17.40473]
[1776636940885,47.72,73947.19,0.3,-0.84012,7e-05,17.37106]
[1776636943919,47.73,73932.73,0.3,-0.84114,7e-05,17.29501]
[1776636944639,47.73,73932.73,0.3,-0.84114,7e-05,17.29501]
[1776636944927,47.73,73934.46,0.3,-0.84101,7e-05,17.30446]
[1776636947960,47.73,73941.75,0.3,-0.84048,7e-05,17.3439]
[1776636948689,47.73,73941.75,0.3,-0.84048,7e-05,17.3439]
[1776636949974,47.73,73940.15,0.3,-0.84059,7e-05,17.33582]
[1776636950981,47.73,73924.67,0.3,-0.84169,7e-05,17.25378]
[1776636951987,47.73,73924.63,0.3,-0.84169,7e-05,17.25373]
[1776636955238,47.73,73926.5,0.3,-0.84156,7e-05,17.26363]
[1776636955446,47.73,73926.5,0.3,-0.84156,7e-05,17.26363]
[1776636958219,47.73,73926.84,0.3,-0.84153,7e-05,17.26536]
[1776636958450,47.73,73926.84,0.3,-0.84153,7e-05,17.26536]
[1776636958514,47.73,73926.98,0.3,-0.84152,7e-05,17.26608]
[1776636959037,47.73,73919.74,0.3,-0.84204,7e-05,17.22767]
[1776636961054,47.73,73945.6,0.3,-0.8402,7e-05,17.36484]
[1776636962060,47.73,73953.67,0.3,-0.83961,7e-05,17.40854]
[1776636963070,47.73,73938.38,0.3,-0.84069,7e-05,17.3279]
[1776636964077,47.73,73921.14,0.3,-0.84191,7e-05,17.23669]
[1776636965086,47.73,73912.89,0.3,-0.84249,7e-05,17.19328]
[1776636966092,47.73,73903.51,0.3,-0.84315,7e-05,17.14378]
[1776636967099,47.74,73899.79,0.3,-0.84341,7e-05,17.12435]
[1776636969113,47.74,73890.13,0.3,-0.84408,7e-05,17.07364]
[1776636970120,47.74,73880.74,0.3,-0.84474,7e-05,17.02411]
[1776636971127,47.74,73876.76,0.3,-0.84501,7e-05,17.0033]
[1776636974148,47.74,73884.77,0.3,-0.84445,7e-05,17.04612]
[1776636975163,47.74,73907.18,0.3,-0.84287,7e-05,17.16494]
[1776636976172,47.74,73907.69,0.3,-0.84283,7e-05,17.1679]
[1776636977179,47.74,73898.19,0.3,-0.8435,7e-05,17.11779]
[1776636978186,47.74,73898.48,0.3,-0.84347,7e-05,17.11964]
[1776636979193,47.74,73890.36,0.3,-0.84404,7e-05,17.07676]
[1776636979987,47.74,73890.36,0.3,-0.84404,7e-05,17.07676]
[1776636980205,47.74,73902.08,0.3,-0.84322,7e-05,17.13891]
[1776636981207,47.74,73918.83,0.3,-0.84203,7e-05,17.22782]
[1776636982214,47.74,73915.62,0.3,-0.84226,7e-05,17.21097]
[1776636983657,47.74,73911.86,0.3,-0.84252,7e-05,17.19123]
[1776636984228,47.74,73897.53,0.3,-0.84353,7e-05,17.11543]
[1776636985267,47.74,73897.53,0.3,-0.84353,7e-05,17.11543]
[1776636985392,47.74,73881.67,0.3,-0.84464,7e-05,17.03155]
[1776636986242,47.74,73905.76,0.3,-0.84295,7e-05,17.1592]
[1776636987249,47.75,73904.4,0.3,-0.84304,7e-05,17.15239]
[1776636989344,47.75,73908.33,0.3,-0.84276,7e-05,17.17332]
[1776636989446,47.75,73934.29,0.3,-0.84091,7e-05,17.31117]
[1776636990271,47.75,73933.1,0.3,-0.841,7e-05,17.30492]
[1776636991278,47.75,73916.08,0.3,-0.84223,7e-05,17.21116]
[1776636992284,47.75,73910.95,0.3,-0.84259,7e-05,17.18415]
[1776636994297,47.75,73916.04,0.3,-0.84222,7e-05,17.21156]
[1776636997327,47.75,73892.71,0.3,-0.84386,7e-05,17.0884]
[1776636998336,47.75,73903.66,0.3,-0.84309,7e-05,17.14669]
[1776636999341,47.75,73901.34,0.3,-0.84325,7e-05,17.13458]
[1776637001355,47.75,73892.79,0.3,-0.84385,7e-05,17.08963]
[1776637003369,47.75,73897.37,0.3,-0.84352,7e-05,17.11435]
[1776637004376,47.75,73927.63,0.3,-0.84138,7e-05,17.27495]
[1776637005383,47.75,73937.24,0.3,-0.84069,7e-05,17.32603]
[1776637005835,47.75,73937.24,0.3,-0.84069,7e-05,17.32603]
[1776637006392,47.76,73957.82,0.3,-0.83921,7e-05,17.43572]
[1776637007399,47.76,73959.82,0.3,-0.83907,7e-05,17.44674]
[1776637008406,47.76,73968.2,0.3,-0.83846,7e-05,17.49158]
[1776637009916,47.76,73971.86,0.3,-0.83819,7e-05,17.51134]
[1776637010420,47.76,73963.02,0.3,-0.83882,7e-05,17.46478]
[1776637011428,47.76,73968.44,0.3,-0.83843,7e-05,17.4939]
[1776637012436,47.76,73960.29,0.3,-0.83901,7e-05,17.45103]
[1776637013443,47.76,73947.51,0.3,-0.83991,7e-05,17.38368]
[1776637014454,47.76,73951.07,0.3,-0.83965,7e-05,17.40304]
[1776637015459,47.76,73962.14,0.3,-0.83885,7e-05,17.46219]
[1776637016466,47.77,73968.58,0.3,-0.83839,7e-05,17.49672]
[1776637020494,47.77,73954.6,0.3,-0.83937,7e-05,17.42396]
[1776637021504,47.77,73950.58,0.3,-0.83965,7e-05,17.40309]
[1776637022511,47.77,73960.39,0.3,-0.83894,7e-05,17.45555]
[1776637023524,47.77,73968.72,0.3,-0.83834,7e-05,17.5001]
[1776637024531,47.77,73991.54,0.3,-0.83669,7e-05,17.62139]
[1776637025538,47.77,73993.5,0.3,-0.83655,7e-05,17.63208]
[1776637026544,47.78,73998.11,0.3,-0.83621,7e-05,17.6568]
[1776637028559,47.78,73991.88,0.3,-0.83665,7e-05,17.62431]
[1776637030573,47.78,73998.43,0.3,-0.83617,7e-05,17.65962]
[1776637033594,47.78,74005.8,0.3,-0.83563,7e-05,17.69948]
[1776637036640,47.78,74009.57,0.3,-0.83534,7e-05,17.71993]
[1776637039636,47.78,74004.26,0.3,-0.83572,7e-05,17.69274]
[1776637040424,47.78,74004.26,0.3,-0.83572,7e-05,17.69274]
[1776637041650,47.79,74007.68,0.3,-0.83546,7e-05,17.71137]
[1776637046685,47.79,74006.58,0.3,-0.83552,7e-05,17.70688]
[1776637048291,47.79,74006.58,0.3,-0.83552,7e-05,17.70688]
[1776637048445,47.79,74006.58,0.3,-0.83552,7e-05,17.70688]
[1776637049263,47.79,74006.58,0.3,-0.83551,7e-05,17.70741]
[1776637049436,47.79,74006.58,0.3,-0.83551,7e-05,17.70741]
[1776637049538,47.79,74005.83,0.3,-0.83557,7e-05,17.70368]
[1776637053366,47.79,74008.88,0.3,-0.83536,7e-05,17.71672]
[1776637053442,47.79,74008.88,0.3,-0.83536,7e-05,17.71672]
[1776637055748,47.8,73999.21,0.3,-0.83605,7e-05,17.6664]
[1776637056755,47.8,74003.56,0.3,-0.83573,7e-05,17.68969]
[1776637057712,47.8,74003.56,0.3,-0.83573,7e-05,17.68969]
[1776637058769,47.8,74014.35,0.3,-0.83494,7e-05,17.7474]
[1776637059776,47.8,74021.59,0.3,-0.83441,7e-05,17.786]
[1776637062349,47.8,74023.13,0.3,-0.8343,7e-05,17.79443]
[1776637062382,47.8,74018.81,0.3,-0.8346,7e-05,17.77195]
[1776637062797,47.8,74011.19,0.3,-0.83516,7e-05,17.73158]
[1776637064560,47.8,74011.19,0.3,-0.83516,7e-05,17.73158]
[1776637064696,47.8,74011.19,0.3,-0.83516,7e-05,17.73158]
[1776637064611,47.8,74008.82,0.3,-0.83532,7e-05,17.71955]
[1776637066480,47.8,74008.18,0.3,-0.83537,7e-05,17.71616]
[1776637066695,47.8,74008.18,0.3,-0.83537,7e-05,17.71616]
[1776637066542,47.8,74006.73,0.3,-0.83546,7e-05,17.70909]
[1776637069847,47.81,74013.29,0.3,-0.83497,7e-05,17.74508]
[1776637071032,47.81,74013.29,0.3,-0.83497,7e-05,17.74508]
[1776637071199,47.81,74013.29,0.3,-0.83497,7e-05,17.74508]
[1776637072868,47.81,74029.58,0.3,-0.83377,7e-05,17.83226]
[1776637073874,47.81,74038.8,0.3,-0.8331,7e-05,17.88129]
[1776637074882,47.81,74040.92,0.3,-0.83294,7e-05,17.89264]
[1776637076895,47.81,74032.18,0.3,-0.83357,7e-05,17.84656]
[1776637078909,47.81,74018.55,0.3,-0.83456,7e-05,17.7747]
[1776637079917,47.81,74016.06,0.3,-0.83474,7e-05,17.76177]
[1776637082939,47.81,74032.57,0.3,-0.83353,7e-05,17.84978]
[1776637083946,47.81,74044.49,0.3,-0.83266,7e-05,17.91292]
[1776637085036,47.81,74044.99,0.3,-0.83262,7e-05,17.91591]
[1776637086015,47.81,74053.03,0.3,-0.83203,7e-05,17.95849]
[1776637087022,47.81,74060.26,0.3,-0.83149,7e-05,17.99686]
[1776637091064,47.81,74052.09,0.3,-0.8321,7e-05,17.95348]
[1776637092072,47.81,74060.77,0.3,-0.83146,7e-05,17.99947]
[1776637093082,47.81,74066.51,0.3,-0.83104,7e-05,18.02981]
[1776637095096,47.81,74074.0,0.3,-0.83048,7e-05,18.06938]
[1776637097109,47.81,74069.65,0.3,-0.83081,7e-05,18.04633]
[1776637099679,47.81,74069.04,0.3,-0.83085,7e-05,18.04309]
[1776637099711,47.81,74069.04,0.3,-0.83085,7e-05,18.04309]
[1776637102757,47.81,74065.65,0.3,-0.8311,7e-05,18.02529]
[1776637102938,47.81,74065.65,0.3,-0.8311,7e-05,18.02529]
[1776637103153,47.81,74065.99,0.3,-0.83107,7e-05,18.02714]
[1776637108187,47.81,74063.18,0.3,-0.83128,7e-05,18.01219]
[1776637108748,47.81,74063.18,0.3,-0.83128,7e-05,18.01219]
[1776637108952,47.81,74063.18,0.3,-0.83128,7e-05,18.01219]
[1776637110201,47.81,74072.8,0.3,-0.83057,7e-05,18.06324]
[1776637111208,47.81,74067.55,0.3,-0.83098,7e-05,18.03189]
[1776637112215,47.81,74063.33,0.3,-0.83129,7e-05,18.00961]
[1776637112871,47.81,74063.33,0.3,-0.83129,7e-05,18.00961]
[1776637112941,47.81,74063.33,0.3,-0.83129,7e-05,18.00961]
[1776637115236,47.82,74075.5,0.3,-0.83039,7e-05,18.07455]
[1776637116243,47.82,74084.91,0.3,-0.82966,7e-05,18.12634]
[1776637117250,47.82,74086.33,0.3,-0.82955,7e-05,18.13397]
[1776637118749,47.82,74086.33,0.3,-0.82955,7e-05,18.13397]
[1776637118257,47.83,74086.26,0.3,-0.82953,7e-05,18.13548]
[1776637120272,47.83,74074.11,0.3,-0.8304,7e-05,18.07298]
[1776637121279,47.83,74078.43,0.3,-0.83008,7e-05,18.09593]
[1776637122768,47.83,74077.07,0.3,-0.83018,7e-05,18.08901]
[1776637124299,47.83,74060.43,0.3,-0.83141,7e-05,18.00106]
[1776637125307,47.83,74061.25,0.3,-0.83134,7e-05,18.00577]
[1776637127305,47.83,74060.65,0.3,-0.83138,7e-05,18.00282]
[1776637127445,47.83,74060.65,0.3,-0.83138,7e-05,18.00282]
[1776637130342,47.84,74051.83,0.3,-0.83202,7e-05,17.95692]
[1776637131707,47.84,74051.83,0.3,-0.83202,7e-05,17.95692]
[1776637131349,47.84,74052.7,0.3,-0.83193,7e-05,17.96318]
[1776637131939,47.84,74052.7,0.3,-0.83193,7e-05,17.96318]
[1776637135380,47.85,74039.06,0.3,-0.8329,7e-05,17.89302]
[1776637136384,47.86,74037.72,0.3,-0.83295,7e-05,17.88942]
[1776637137391,47.86,74045.58,0.3,-0.83234,7e-05,17.9333]
[1776637142426,47.89,74037.79,0.3,-0.83278,7e-05,17.90117]
[1776637144439,47.9,74047.77,0.3,-0.83199,7e-05,17.95793]
[1776637146454,47.9,74048.95,0.3,-0.8319,7e-05,17.96442]
[1776637148469,47.9,74054.56,0.3,-0.83148,7e-05,17.99435]
[1776637149476,47.9,74059.35,0.3,-0.83113,7e-05,18.01977]
[1776637152497,47.9,74046.45,0.3,-0.83207,7e-05,17.95183]
[1776637152956,47.9,74046.45,0.3,-0.83207,7e-05,17.95183]
[1776637153190,47.9,74046.45,0.3,-0.83207,7e-05,17.95183]
[1776637153504,47.9,74039.3,0.3,-0.83259,7e-05,17.91419]
[1776637154511,47.91,74031.72,0.3,-0.83312,7e-05,17.8763]
[1776637155519,47.91,74027.32,0.3,-0.8334,7e-05,17.85573]
[1776637156338,47.91,74027.32,0.3,-0.8334,7e-05,17.85573]
[1776637156454,47.91,74027.32,0.3,-0.8334,7e-05,17.85573]
[1776637157540,47.93,74047.29,0.3,-0.83185,7e-05,17.9671]
[1776637158543,47.93,74061.54,0.3,-0.8308,7e-05,18.04256]
[1776637159550,47.93,74062.21,0.3,-0.83075,7e-05,18.04619]
[1776637160557,47.93,74071.34,0.3,-0.83008,7e-05,18.09459]
[1776637161564,47.93,74074.57,0.3,-0.82984,7e-05,18.1118]
[1776637164844,47.93,74076.32,0.3,-0.8297,7e-05,18.12146]
[1776637164954,47.93,74076.32,0.3,-0.8297,7e-05,18.12146]
[1776637166599,47.93,74085.09,0.3,-0.82905,7e-05,18.16804]
[1776637168613,47.94,74089.17,0.3,-0.82874,7e-05,18.18976]
[1776637170817,47.94,74088.38,0.3,-0.8288,7e-05,18.18573]
[1776637170943,47.94,74088.38,0.3,-0.8288,7e-05,18.18573]
[1776637171634,47.94,74092.01,0.3,-0.82856,7e-05,18.20136]
[1776637174806,47.94,74092.75,0.3,-0.8285,7e-05,18.20537]
[1776637174947,47.94,74093.19,0.3,-0.82847,7e-05,18.20774]
[1776637177676,47.94,74085.9,0.3,-0.82901,7e-05,18.16942]
[1776637178608,47.94,74085.9,0.3,-0.82901,7e-05,18.16942]
[1776637178704,47.94,74085.9,0.3,-0.82901,7e-05,18.16942]
[1776637182661,47.94,74088.11,0.3,-0.82884,7e-05,18.18139]
[1776637182691,47.94,74088.11,0.3,-0.82884,7e-05,18.18139]
[1776637182730,47.94,74083.37,0.3,-0.82919,7e-05,18.15644]
[1776637185754,47.94,74090.87,0.3,-0.82863,7e-05,18.19633]
[1776637186755,47.94,74090.87,0.3,-0.82863,7e-05,18.19633]
[1776637186942,47.94,74092.75,0.3,-0.82849,7e-05,18.20641]
[1776637190959,47.94,74093.41,0.3,-0.82843,7e-05,18.21045]
[1776637191192,47.94,74093.41,0.3,-0.82843,7e-05,18.21045]
[1776637193460,47.94,74090.37,0.3,-0.82865,7e-05,18.19456]
[1776637193702,47.94,74090.37,0.3,-0.82865,7e-05,18.19456]
[1776637193813,47.94,74082.46,0.3,-0.82924,7e-05,18.15289]
[1776637194832,47.94,74073.68,0.3,-0.82988,7e-05,18.10667]
[1776637195835,47.95,74073.95,0.3,-0.82983,7e-05,18.11014]
[1776637196809,47.95,74073.95,0.3,-0.82983,7e-05,18.11014]
[1776637196940,47.95,74073.42,0.3,-0.82984,7e-05,18.10937]
[1776637199868,47.95,74073.48,0.3,-0.82983,7e-05,18.1101]
[1776637199940,47.95,74073.48,0.3,-0.82983,7e-05,18.1101]
[1776637199971,47.95,74073.75,0.3,-0.82981,7e-05,18.11174]
[1776637200870,47.96,74069.32,0.3,-0.83013,7e-05,18.08856]
[1776637201877,47.96,74058.81,0.3,-0.8309,7e-05,18.03327]
[1776637203891,47.96,74046.07,0.3,-0.83184,7e-05,17.96625]
[1776637204898,47.96,74032.12,0.3,-0.83285,7e-05,17.89273]
[1776637206234,47.96,74029.87,0.3,-0.83301,7e-05,17.88111]
[1776637209933,47.96,74035.04,0.3,-0.83262,7e-05,17.90946]
[1776637211947,47.96,74028.68,0.3,-0.83308,7e-05,17.87635]
[1776637213621,47.96,74028.68,0.3,-0.83308,7e-05,17.87635]
[1776637213696,47.96,74028.68,0.3,-0.83308,7e-05,17.87635]
[1776637214968,47.96,74021.88,0.3,-0.83356,7e-05,17.84127]
[1776637216402,47.96,74021.88,0.3,-0.83356,7e-05,17.84127]
[1776637216442,47.96,74021.88,0.3,-0.83356,7e-05,17.84127]
[1776637216462,47.97,74017.29,0.3,-0.83389,7e-05,17.81765]
[1776637222017,47.97,74012.16,0.3,-0.83424,7e-05,17.79222]
[1776637222980,47.97,74012.16,0.3,-0.83424,7e-05,17.79222]
[1776637223195,47.97,74012.16,0.3,-0.83424,7e-05,17.79222]
[1776637224204,47.97,74011.92,0.3,-0.83425,7e-05,17.79129]
[1776637224438,47.97,74011.92,0.3,-0.83425,7e-05,17.79129]
[1776637224479,47.97,74011.87,0.3,-0.83424,7e-05,17.79171]
[1776637228059,47.98,73993.8,0.3,-0.83554,7e-05,17.69733]
[1776637229368,47.98,73993.8,0.3,-0.83554,7e-05,17.69733]
[1776637229443,47.98,73993.8,0.3,-0.83554,7e-05,17.69733]
[1776637229469,47.98,73992.82,0.3,-0.8356,7e-05,17.69263]
[1776637231080,47.98,73999.06,0.3,-0.83516,7e-05,17.72293]
[1776637232724,47.98,73999.06,0.3,-0.83516,7e-05,17.72293]
[1776637232788,47.98,74008.01,0.3,-0.8345,7e-05,17.771]
[1776637232939,47.98,74008.01,0.3,-0.8345,7e-05,17.771]
[1776637234101,47.98,73999.38,0.3,-0.83512,7e-05,17.72581]
[1776637235108,47.98,73997.19,0.3,-0.83527,7e-05,17.71468]
[1776637237122,47.99,73981.42,0.3,-0.8364,7e-05,17.63234]
[1776637238129,47.99,73984.71,0.3,-0.83616,7e-05,17.65015]
[1776637239816,47.99,73984.71,0.3,-0.83616,7e-05,17.65015]
[1776637239845,47.99,73961.63,0.3,-0.83781,7e-05,17.52876]
[1776637240144,47.99,73931.47,0.3,-0.83996,7e-05,17.36958]
[1776637241151,47.99,73920.43,0.3,-0.84074,7e-05,17.31171]
[1776637242908,47.99,73921.87,0.3,-0.84062,7e-05,17.32046]
[1776637244172,48.0,73944.6,0.3,-0.83899,7e-05,17.44171]
[1776637245235,48.0,73944.6,0.3,-0.83899,7e-05,17.44171]
[1776637245264,48.0,73949.89,0.3,-0.8386,7e-05,17.47019]
[1776637246187,48.0,73958.06,0.3,-0.83801,7e-05,17.51391]
[1776637247192,48.0,73957.95,0.3,-0.83801,7e-05,17.51387]
[1776637248204,48.0,73948.46,0.3,-0.83868,7e-05,17.46433]
[1776637249345,48.0,73948.46,0.3,-0.83868,7e-05,17.46433]
[1776637249405,48.0,73953.4,0.3,-0.83832,7e-05,17.49092]
[1776637250218,48.01,73944.05,0.3,-0.83898,7e-05,17.44208]
[1776637251225,48.01,73950.04,0.3,-0.83854,7e-05,17.47424]
[1776637252288,48.01,73950.04,0.3,-0.83854,7e-05,17.47424]
[1776637254246,48.01,73934.99,0.3,-0.83959,7e-05,17.39634]
[1776637255253,48.01,73932.24,0.3,-0.83978,7e-05,17.38242]
[1776637256251,48.01,73932.24,0.3,-0.83978,7e-05,17.38242]
[1776637258274,48.02,73911.43,0.3,-0.84123,7e-05,17.27452]
[1776637259281,48.02,73914.69,0.3,-0.841,7e-05,17.29201]
[1776637261295,48.02,73898.33,0.3,-0.84214,7e-05,17.20631]
[1776637262302,48.02,73897.77,0.3,-0.84218,7e-05,17.20374]
[1776637265488,48.02,73900.32,0.3,-0.84199,7e-05,17.21796]
[1776637269260,48.03,73893.98,0.3,-0.84241,7e-05,17.18612]
[1776637270697,48.03,73893.33,0.3,-0.84245,7e-05,17.18308]
[1776637274701,48.03,73893.91,0.3,-0.8424,7e-05,17.18692]
[1776637274747,48.03,73889.73,0.3,-0.84268,7e-05,17.16568]
[1776637275413,48.03,73884.59,0.3,-0.84304,7e-05,17.139]
[1776637276420,48.03,73879.24,0.3,-0.84341,7e-05,17.11099]
[1776637277427,48.03,73862.78,0.3,-0.84456,7e-05,17.02446]
[1776637278435,48.03,73855.3,0.3,-0.84507,7e-05,16.98536]
[1776637280458,48.04,73857.32,0.3,-0.84492,7e-05,16.9967]
[1776637281828,48.04,73857.32,0.3,-0.84492,7e-05,16.9967]
[1776637281862,48.04,73837.41,0.3,-0.8463,7e-05,16.89219]
[1776637282481,48.04,73828.95,0.3,-0.84688,7e-05,16.84813]
[1776637283489,48.04,73827.2,0.3,-0.84699,7e-05,16.83924]
[1776637285271,48.04,73825.06,0.3,-0.84714,7e-05,16.82831]
[1776637285504,48.04,73829.19,0.3,-0.84685,7e-05,16.85058]
[1776637286511,48.04,73834.54,0.3,-0.84647,7e-05,16.87924]
[1776637287518,48.04,73827.82,0.3,-0.84693,7e-05,16.84435]
[1776637289532,48.05,73840.98,0.3,-0.846,7e-05,16.91459]
[1776637290539,48.05,73848.35,0.3,-0.84549,7e-05,16.9538]
[1776637291236,48.05,73848.35,0.3,-0.84549,7e-05,16.9538]
[1776637292553,48.05,73843.3,0.3,-0.84585,7e-05,16.92435]
[1776637293560,48.05,73829.83,0.3,-0.84678,7e-05,16.85387]
[1776637294568,48.05,73820.81,0.3,-0.84739,7e-05,16.80691]
[1776637295326,48.05,73820.81,0.3,-0.84739,7e-05,16.80691]
[1776637295858,48.05,73820.81,0.3,-0.84739,7e-05,16.80691]
[1776637295910,48.05,73803.61,0.3,-0.84857,7e-05,16.71685]
[1776637296583,48.05,73799.18,0.3,-0.84887,7e-05,16.69404]
[1776637298602,48.06,73827.81,0.3,-0.84689,7e-05,16.84509]
[1776637299500,48.06,73827.81,0.3,-0.84689,7e-05,16.84509]
[1776637299610,48.06,73829.62,0.3,-0.84676,7e-05,16.85552]
[1776637304646,48.06,73843.0,0.3,-0.84579,7e-05,16.92843]
[1776637305653,48.07,73848.1,0.3,-0.84544,7e-05,16.9557]
[1776637307671,48.07,73855.01,0.3,-0.84494,7e-05,16.99283]
[1776637309685,48.07,73870.03,0.3,-0.84389,7e-05,17.07277]
[1776637310692,48.07,73882.71,0.3,-0.84299,7e-05,17.13998]
[1776637311699,48.07,73895.76,0.3,-0.84207,7e-05,17.2091]
[1776637312714,48.07,73885.31,0.3,-0.8428,7e-05,17.15438]
[1776637313721,48.07,73883.16,0.3,-0.84295,7e-05,17.1434]
[1776637314729,48.08,73872.74,0.3,-0.84367,7e-05,17.08889]
[1776637315741,48.08,73852.83,0.3,-0.84506,7e-05,16.98428]
[1776637316748,48.08,73860.35,0.3,-0.84453,7e-05,17.02415]
[1776637318762,48.08,73853.47,0.3,-0.845,7e-05,16.98853]
[1776637320776,48.08,73860.04,0.3,-0.84453,7e-05,17.0237]
[1776637322793,48.08,73875.66,0.3,-0.84344,7e-05,17.10638]
[1776637323797,48.08,73882.32,0.3,-0.84297,7e-05,17.14175]
[1776637324807,48.08,73889.98,0.3,-0.84243,7e-05,17.18234]
[1776637325814,48.08,73896.63,0.3,-0.84195,7e-05,17.21756]
[1776637326821,48.08,73904.72,0.3,-0.84138,7e-05,17.26048]
[1776637328851,48.08,73894.36,0.3,-0.8421,7e-05,17.20643]
[1776637329842,48.09,73889.53,0.3,-0.84244,7e-05,17.18126]
[1776637330849,48.09,73893.74,0.3,-0.84214,7e-05,17.20366]
[1776637332864,48.09,73902.12,0.3,-0.84154,7e-05,17.24825]
[1776637336556,48.09,73899.59,0.3,-0.84171,7e-05,17.23545]
[1776637336688,48.09,73899.59,0.3,-0.84171,7e-05,17.23545]
[1776637338905,48.09,73906.56,0.3,-0.84122,7e-05,17.2726]
[1776637339639,48.09,73906.56,0.3,-0.84122,7e-05,17.2726]
[1776637340919,48.09,73901.45,0.3,-0.84157,7e-05,17.24592]
[1776637342933,48.09,73889.63,0.3,-0.8424,7e-05,17.18385]
[1776637343940,48.09,73872.11,0.3,-0.84363,7e-05,17.09168]
[1776637344947,48.09,73864.07,0.3,-0.84419,7e-05,17.04954]
[1776637345954,48.09,73851.2,0.3,-0.84508,7e-05,16.98205]
[1776637346961,48.09,73849.07,0.3,-0.84523,7e-05,16.97115]
[1776637347968,48.09,73858.07,0.3,-0.8446,7e-05,17.0188]
[1776637348975,48.09,73871.53,0.3,-0.84365,7e-05,17.08987]
[1776637349982,48.09,73877.57,0.3,-0.84323,7e-05,17.12182]
[1776637351827,48.1,73879.45,0.3,-0.8431,7e-05,17.13183]
[1776637351936,48.1,73879.45,0.3,-0.8431,7e-05,17.13183]
[1776637355017,48.1,73890.82,0.3,-0.84231,7e-05,17.18868]
[1776637358038,48.1,73897.52,0.3,-0.84184,7e-05,17.22401]
[1776637359045,48.1,73907.28,0.3,-0.84116,7e-05,17.27537]
[1776637360052,48.1,73912.54,0.3,-0.84078,7e-05,17.30297]
[1776637365442,48.1,73913.88,0.3,-0.84069,7e-05,17.31003]
[1776637366754,48.1,73914.22,0.3,-0.84066,7e-05,17.31201]
[1776637366938,48.1,73914.22,0.3,-0.84066,7e-05,17.31201]
[1776637367038,48.1,73914.64,0.3,-0.84063,7e-05,17.31432]
[1776637371129,48.1,73907.78,0.3,-0.84111,7e-05,17.2786]
[1776637372136,48.1,73900.08,0.3,-0.84165,7e-05,17.23806]
[1776637373143,48.1,73891.49,0.3,-0.84226,7e-05,17.19288]
[1776637374149,48.1,73894.64,0.3,-0.84204,7e-05,17.20952]
[1776637375157,48.1,73879.47,0.3,-0.8431,7e-05,17.12973]
[1776637377171,48.1,73877.08,0.3,-0.84325,7e-05,17.1186]
[1776637381199,48.11,73866.09,0.3,-0.84399,7e-05,17.06267]
[1776637382208,48.11,73876.22,0.3,-0.84328,7e-05,17.11607]
[1776637383215,48.12,73883.58,0.3,-0.84273,7e-05,17.15753]
[1776637385079,48.12,73885.25,0.3,-0.84261,7e-05,17.16658]
[1776637385229,48.12,73880.87,0.3,-0.84291,7e-05,17.14353]
[1776637386241,48.12,73887.27,0.3,-0.84246,7e-05,17.17725]
[1776637387245,48.12,73891.54,0.3,-0.84216,7e-05,17.1998]
[1776637388438,48.12,73891.54,0.3,-0.84216,7e-05,17.1998]
[1776637388492,48.12,73891.4,0.3,-0.84217,7e-05,17.19909]
[1776637389259,48.12,73843.0,0.3,-0.84555,7e-05,16.94454]
[1776637391273,48.12,73828.27,0.3,-0.84657,7e-05,16.86713]
[1776637392371,48.12,73828.27,0.3,-0.84657,7e-05,16.86713]
[1776637392423,48.12,73825.22,0.3,-0.84674,7e-05,16.85407]
[1776637394451,48.12,73824.38,0.3,-0.8468,7e-05,16.84966]
[1776637396308,48.13,73831.69,0.3,-0.84624,7e-05,16.89189]
[1776637397315,48.13,73837.87,0.3,-0.84581,7e-05,16.92448]
[1776637398449,48.13,73837.87,0.3,-0.84581,7e-05,16.92448]
[1776637398541,48.13,73829.71,0.3,-0.84637,7e-05,16.88171]
[1776637400336,48.13,73820.11,0.3,-0.84703,7e-05,16.83137]
[1776637401343,48.14,73815.39,0.3,-0.84736,7e-05,16.80667]
[1776637402350,48.14,73808.26,0.3,-0.84784,7e-05,16.76938]
[1776637404364,48.14,73819.93,0.3,-0.84704,7e-05,16.83076]
[1776637405371,48.14,73815.46,0.3,-0.84734,7e-05,16.80802]
[1776637410406,48.14,73813.06,0.3,-0.84749,7e-05,16.79627]
[1776637415441,48.14,73814.47,0.3,-0.84741,7e-05,16.80098]
[1776637416448,48.14,73803.9,0.3,-0.84813,7e-05,16.74566]
[1776637417455,48.14,73805.53,0.3,-0.84802,7e-05,16.75445]
[1776637420912,48.14,73804.26,0.3,-0.8481,7e-05,16.74823]
[1776637420949,48.14,73804.26,0.3,-0.8481,7e-05,16.74823]
[1776637420955,48.15,73803.8,0.3,-0.84813,7e-05,16.74604]
[1776637421319,48.15,73803.8,0.3,-0.84813,7e-05,16.74604]
[1776637421444,48.15,73803.8,0.3,-0.84813,7e-05,16.74604]
[1776637427527,48.15,73819.33,0.3,-0.84704,7e-05,16.82881]
[1776637428534,48.15,73822.11,0.3,-0.84685,7e-05,16.84351]
[1776637430548,48.15,73808.37,0.3,-0.84779,7e-05,16.77154]
[1776637431560,48.15,73814.97,0.3,-0.84734,7e-05,16.80641]
[1776637432566,48.15,73826.44,0.3,-0.84654,7e-05,16.86694]
[1776637433968,48.15,73826.51,0.3,-0.84653,7e-05,16.86753]
[1776637434580,48.15,73834.58,0.3,-0.84597,7e-05,16.91013]
[1776637435587,48.15,73842.64,0.3,-0.84541,7e-05,16.95256]
[1776637437601,48.15,73837.91,0.3,-0.84574,7e-05,16.92792]
[1776637438696,48.15,73837.91,0.3,-0.84574,7e-05,16.92792]
[1776637439620,48.15,73796.66,0.3,-0.84857,7e-05,16.71167]
[1776637440626,48.15,73797.54,0.3,-0.84851,7e-05,16.71664]
[1776637442630,48.15,73798.2,0.3,-0.84846,7e-05,16.72045]
[1776637443648,48.16,73804.66,0.3,-0.84801,7e-05,16.75503]
[1776637444655,48.16,73809.72,0.3,-0.84765,7e-05,16.78188]
[1776637445662,48.16,73820.15,0.3,-0.84693,7e-05,16.83698]
[1776637446705,48.16,73833.21,0.3,-0.84603,7e-05,16.90583]
[1776637447696,48.16,73839.43,0.3,-0.84559,7e-05,16.93884]
[1776637449714,48.16,73854.19,0.3,-0.84456,7e-05,17.01698]
[1776637450721,48.16,73863.82,0.3,-0.84389,7e-05,17.06777]
[1776637451729,48.16,73875.7,0.3,-0.84305,7e-05,17.13062]
[1776637452737,48.16,73870.98,0.3,-0.84338,7e-05,17.10615]
[1776637453743,48.16,73866.78,0.3,-0.84367,7e-05,17.08416]
[1776637454750,48.16,73851.79,0.3,-0.84471,7e-05,17.00544]
[1776637455757,48.16,73851.0,0.3,-0.84476,7e-05,17.00144]
[1776637459786,48.17,73865.64,0.3,-0.84374,7e-05,17.07859]
[1776637460793,48.17,73869.19,0.3,-0.84349,7e-05,17.09791]
[1776637465828,48.17,73874.36,0.3,-0.84312,7e-05,17.12566]
[1776637470863,48.17,73875.01,0.3,-0.84306,7e-05,17.1295]
[1776637471870,48.17,73884.29,0.3,-0.84244,7e-05,17.17473]
[1776637472877,48.17,73895.37,0.3,-0.84166,7e-05,17.23317]
[1776637473884,48.17,73899.16,0.3,-0.84139,7e-05,17.25335]
[1776637475898,48.17,73904.16,0.3,-0.84103,7e-05,17.28007]
[1776637477915,48.17,73915.62,0.3,-0.84022,7e-05,17.34038]
[1776637478921,48.17,73922.82,0.3,-0.8397,7e-05,17.37874]
[1776637481942,48.18,73917.75,0.3,-0.84005,7e-05,17.35307]
[1776637485969,48.18,73922.82,0.3,-0.83967,7e-05,17.38086]
[1776637487957,48.18,73922.89,0.3,-0.83966,7e-05,17.38149]
[1776637488202,48.18,73922.89,0.3,-0.83966,7e-05,17.38149]
[1776637488256,48.18,73923.43,0.3,-0.83962,7e-05,17.38459]
[1776637488437,48.18,73923.43,0.3,-0.83962,7e-05,17.38459]
[1776637488991,48.18,73921.84,0.3,-0.83973,7e-05,17.3765]
[1776637494028,48.19,73924.94,0.3,-0.83949,7e-05,17.3942]
[1776637494468,48.19,73924.94,0.3,-0.83949,7e-05,17.3942]
[1776637494689,48.19,73924.94,0.3,-0.83949,7e-05,17.3942]
[1776637498056,48.19,73931.27,0.3,-0.83902,7e-05,17.42872]
[1776637499064,48.19,73938.67,0.3,-0.83849,7e-05,17.46805]
[1776637500076,48.19,73954.21,0.3,-0.83738,7e-05,17.55011]
[1776637501081,48.19,73958.33,0.3,-0.83708,7e-05,17.57216]
[1776637504121,48.19,73953.03,0.3,-0.83744,7e-05,17.54524]
[1776637506135,48.2,73946.12,0.3,-0.83793,7e-05,17.50942]
[1776637508151,48.2,73935.22,0.3,-0.8387,7e-05,17.45237]
[1776637509158,48.2,73933.72,0.3,-0.83881,7e-05,17.4445]
[1776637510165,48.2,73928.34,0.3,-0.83919,7e-05,17.41624]
[1776637513186,48.2,73924.94,0.3,-0.83944,7e-05,17.39811]
[1776637513615,48.2,73924.94,0.3,-0.83944,7e-05,17.39811]
[1776637513696,48.2,73924.94,0.3,-0.83944,7e-05,17.39811]
[1776637514004,48.2,73924.94,0.3,-0.83944,7e-05,17.39811]
[1776637514197,48.2,73934.58,0.3,-0.83875,7e-05,17.44855]
[1776637515204,48.2,73942.77,0.3,-0.83817,7e-05,17.49161]
[1776637516211,48.2,73938.05,0.3,-0.8385,7e-05,17.46712]
[1776637518226,48.2,73932.45,0.3,-0.8389,7e-05,17.43769]
[1776637518482,48.2,73932.45,0.3,-0.8389,7e-05,17.43769]
[1776637520963,48.2,73936.0,0.3,-0.83865,7e-05,17.4564]
[1776637521195,48.2,73936.0,0.3,-0.83865,7e-05,17.4564]
[1776637523261,48.2,73931.62,0.3,-0.83896,7e-05,17.4334]
[1776637527117,48.2,73932.79,0.3,-0.83887,7e-05,17.43967]
[1776637527188,48.2,73932.79,0.3,-0.83887,7e-05,17.43967]
[1776637527327,48.2,73935.63,0.3,-0.83867,7e-05,17.45461]
[1776637527437,48.2,73935.63,0.3,-0.83867,7e-05,17.45461]
[1776637528297,48.2,73936.47,0.3,-0.83861,7e-05,17.45902]
[1776637533332,48.2,73936.7,0.3,-0.83862,7e-05,17.45657]
[1776637535345,48.2,73946.07,0.3,-0.83796,7e-05,17.50579]
[1776637538205,48.2,73947.01,0.3,-0.83789,7e-05,17.51065]
[1776637538438,48.2,73946.79,0.3,-0.83791,7e-05,17.50933]
[1776637542396,48.2,73931.89,0.3,-0.83897,7e-05,17.43072]
[1776637543403,48.2,73937.02,0.3,-0.83861,7e-05,17.45766]
[1776637545321,48.2,73937.33,0.3,-0.83859,7e-05,17.45927]
[1776637545438,48.2,73937.33,0.3,-0.83859,7e-05,17.45927]
[1776637546062,48.2,73937.33,0.3,-0.83859,7e-05,17.45927]
[1776637546210,48.2,73937.33,0.3,-0.83859,7e-05,17.45927]
[1776637546308,48.2,73936.08,0.3,-0.83868,7e-05,17.45267]
[1776637547431,48.2,73920.05,0.3,-0.83981,7e-05,17.36841]
[1776637549445,48.2,73920.38,0.3,-0.83979,7e-05,17.37024]
[1776637550638,48.2,73920.38,0.3,-0.83979,7e-05,17.37024]
[1776637550698,48.2,73920.38,0.3,-0.83979,7e-05,17.37024]
[1776637554480,48.2,73926.79,0.3,-0.83933,7e-05,17.40428]
[1776637556739,48.2,73926.25,0.3,-0.83937,7e-05,17.40144]
[1776637556939,48.2,73926.25,0.3,-0.83937,7e-05,17.40144]
[1776637557553,48.2,73924.44,0.3,-0.8395,7e-05,17.39187]
[1776637557689,48.2,73924.44,0.3,-0.8395,7e-05,17.39187]
[1776637557789,48.2,73924.27,0.3,-0.83951,7e-05,17.39096]
[1776637558508,48.2,73917.27,0.3,-0.84001,7e-05,17.35418]
[1776637560523,48.2,73901.45,0.3,-0.84112,7e-05,17.27107]
[1776637561530,48.2,73888.2,0.3,-0.84205,7e-05,17.2015]
[1776637562537,48.2,73885.8,0.3,-0.84222,7e-05,17.18881]
[1776637563545,48.2,73884.27,0.3,-0.84233,7e-05,17.18078]
[1776637565558,48.2,73879.1,0.3,-0.84269,7e-05,17.15362]
[1776637567576,48.2,73868.05,0.3,-0.84346,7e-05,17.09563]
[1776637568583,48.2,73863.42,0.3,-0.84379,7e-05,17.07137]
[1776637570597,48.2,73862.4,0.3,-0.84385,7e-05,17.06641]
[1776637574626,48.2,73857.43,0.3,-0.8442,7e-05,17.04011]
[1776637575675,48.2,73857.43,0.3,-0.8442,7e-05,17.04011]
[1776637575690,48.2,73857.43,0.3,-0.8442,7e-05,17.04011]
[1776637576640,48.2,73867.28,0.3,-0.84352,7e-05,17.09174]
[1776637577647,48.2,73871.47,0.3,-0.84323,7e-05,17.11363]
[1776637578654,48.2,73881.66,0.3,-0.84251,7e-05,17.16724]
[1776637579664,48.2,73884.34,0.3,-0.84232,7e-05,17.18134]
[1776637583001,48.2,73882.88,0.3,-0.84243,7e-05,17.17367]
[1776637583695,48.2,73844.43,0.3,-0.84511,7e-05,16.97177]
[1776637584702,48.2,73844.75,0.3,-0.84508,7e-05,16.97371]
[1776637585709,48.2,73849.99,0.3,-0.84471,7e-05,17.00141]
[1776637586735,48.2,73849.99,0.3,-0.84471,7e-05,17.00141]
[1776637588730,48.2,73867.96,0.3,-0.84346,7e-05,17.09623]
[1776637589737,48.2,73868.83,0.3,-0.8434,7e-05,17.10082]
[1776637592758,48.2,73875.18,0.3,-0.84297,7e-05,17.13076]
[1776637595123,48.2,73873.15,0.3,-0.84311,7e-05,17.12024]
[1776637595196,48.2,73873.15,0.3,-0.84311,7e-05,17.12024]
[1776637595413,48.2,73876.6,0.3,-0.84287,7e-05,17.13852]
[1776637595436,48.2,73876.6,0.3,-0.84287,7e-05,17.13852]
[1776637595779,48.2,73877.32,0.3,-0.84282,7e-05,17.1425]
[1776637599422,48.2,73880.24,0.3,-0.84261,7e-05,17.15826]
[1776637599441,48.2,73880.24,0.3,-0.84261,7e-05,17.15826]
[1776637602830,48.2,73892.78,0.3,-0.84173,7e-05,17.22412]
[1776637603837,48.2,73898.91,0.3,-0.8413,7e-05,17.25624]
[1776637605851,48.2,73904.0,0.3,-0.84094,7e-05,17.28272]
[1776637608370,48.2,73905.33,0.3,-0.84085,7e-05,17.28955]
[1776637608445,48.2,73909.17,0.3,-0.84058,7e-05,17.30956]
[1776637608916,48.2,73909.17,0.3,-0.84058,7e-05,17.30956]
[1776637608944,48.2,73909.17,0.3,-0.84058,7e-05,17.30956]
[1776637609208,48.2,73909.17,0.3,-0.84058,7e-05,17.30956]
[1776637609226,48.2,73909.58,0.3,-0.84056,7e-05,17.31153]
[1776637609879,48.2,73922.33,0.3,-0.83966,7e-05,17.37838]
[1776637610887,48.2,73923.71,0.3,-0.83956,7e-05,17.38536]
[1776637611894,48.2,73918.03,0.3,-0.83997,7e-05,17.35524]
[1776637613092,48.2,73918.03,0.3,-0.83997,7e-05,17.35524]
[1776637614914,48.2,73923.48,0.3,-0.83959,7e-05,17.38322]
[1776637615922,48.2,73929.52,0.3,-0.83917,7e-05,17.41477]
[1776637617936,48.19,73921.8,0.3,-0.83972,7e-05,17.37396]
[1776637619784,48.19,73919.48,0.3,-0.83988,7e-05,17.36165]
[1776637619947,48.19,73919.48,0.3,-0.83988,7e-05,17.36165]
[1776637619950,48.19,73914.8,0.3,-0.84021,7e-05,17.33695]
[1776637621964,48.19,73927.5,0.3,-0.83932,7e-05,17.40352]
[1776637622971,48.19,73930.37,0.3,-0.83911,7e-05,17.41853]
[1776637624019,48.19,73930.37,0.3,-0.83911,7e-05,17.41853]
[1776637624198,48.19,73930.37,0.3,-0.83911,7e-05,17.41853]
[1776637624808,48.19,73934.01,0.3,-0.83886,7e-05,17.43768]
[1776637624940,48.19,73934.01,0.3,-0.83886,7e-05,17.43768]
[1776637624985,48.19,73935.09,0.3,-0.83878,7e-05,17.44335]
[1776637629016,48.19,73928.66,0.3,-0.83924,7e-05,17.40938]
[1776637631035,48.19,73923.93,0.3,-0.83958,7e-05,17.38442]
[1776637631572,48.19,73923.93,0.3,-0.83958,7e-05,17.38442]
[1776637631692,48.19,73923.93,0.3,-0.83958,7e-05,17.38442]
[1776637633049,48.19,73929.98,0.3,-0.83915,7e-05,17.41582]
[1776637634056,48.19,73934.63,0.3,-0.83882,7e-05,17.44004]
[1776637635262,48.19,73934.63,0.3,-0.83882,7e-05,17.44004]
[1776637635440,48.19,73934.7,0.3,-0.83882,7e-05,17.44014]
[1776637635740,48.19,73934.7,0.3,-0.83882,7e-05,17.44014]
[1776637635942,48.19,73934.7,0.3,-0.83882,7e-05,17.44014]
[1776637636071,48.19,73935.11,0.3,-0.8388,7e-05,17.44204]
[1776637639403,48.19,73937.05,0.3,-0.83866,7e-05,17.45208]
[1776637639453,48.19,73934.63,0.3,-0.83884,7e-05,17.43924]
[1776637642113,48.19,73923.77,0.3,-0.83961,7e-05,17.3819]
[1776637643231,48.19,73923.77,0.3,-0.83961,7e-05,17.3819]
[1776637643441,48.19,73923.33,0.3,-0.83964,7e-05,17.37944]
[1776637643562,48.19,73923.33,0.3,-0.83964,7e-05,17.37944]
[1776637643692,48.19,73923.33,0.3,-0.83964,7e-05,17.37944]
[1776637644127,48.19,73923.34,0.3,-0.83965,7e-05,17.37935]
[1776637648155,48.19,73930.21,0.3,-0.83917,7e-05,17.41488]
[1776637648966,48.19,73930.21,0.3,-0.83917,7e-05,17.41488]
[1776637649197,48.19,73930.21,0.3,-0.83917,7e-05,17.41488]
[1776637655204,48.18,73931.28,0.3,-0.83913,7e-05,17.41598]
[1776637657045,48.18,73931.33,0.3,-0.83913,7e-05,17.4162]
[1776637657192,48.18,73931.33,0.3,-0.83913,7e-05,17.4162]
[1776637657202,48.18,73931.33,0.3,-0.83913,7e-05,17.4162]
[1776637657440,48.18,73931.37,0.3,-0.83912,7e-05,17.41636]
[1776637658731,48.18,73931.34,0.3,-0.83913,7e-05,17.41615]
[1776637659233,48.18,73941.24,0.3,-0.83842,7e-05,17.46814]
[1776637660240,48.18,73946.7,0.3,-0.83803,7e-05,17.49684]
[1776637662693,48.18,73943.36,0.3,-0.83827,7e-05,17.47922]
[1776637665275,48.18,73954.83,0.3,-0.83745,7e-05,17.53978]
[1776637668296,48.18,73958.02,0.3,-0.83722,7e-05,17.55682]
[1776637673330,48.18,73956.7,0.3,-0.83731,7e-05,17.54992]
[1776637675345,48.18,73961.03,0.3,-0.837,7e-05,17.5727]
[1776637677359,48.18,73979.43,0.3,-0.83568,7e-05,17.66939]
[1776637678366,48.18,73983.54,0.3,-0.83538,7e-05,17.69122]
[1776637682285,48.19,73984.65,0.3,-0.83529,7e-05,17.69762]
[1776637682442,48.19,73984.65,0.3,-0.83529,7e-05,17.69762]
[1776637683003,48.19,73988.24,0.3,-0.83503,7e-05,17.71668]
[1776637683196,48.19,73988.24,0.3,-0.83503,7e-05,17.71668]
[1776637683401,48.19,73988.19,0.3,-0.83503,7e-05,17.71657]
[1776637684410,48.19,74001.66,0.3,-0.83406,7e-05,17.78754]
[1776637685419,48.19,74005.15,0.3,-0.8338,7e-05,17.80596]
[1776637687433,48.19,74014.11,0.3,-0.83315,7e-05,17.85317]
[1776637688440,48.19,74014.3,0.3,-0.83314,7e-05,17.85417]
[1776637693475,48.19,74011.69,0.3,-0.83332,7e-05,17.84086]
[1776637698528,48.19,74023.78,0.3,-0.83243,7e-05,17.90515]
[1776637699536,48.19,74033.28,0.3,-0.83174,7e-05,17.95513]
[1776637700593,48.19,74033.28,0.3,-0.83174,7e-05,17.95513]
[1776637700679,48.19,74036.82,0.3,-0.83148,7e-05,17.97371]
[1776637704700,48.19,74037.72,0.3,-0.83142,7e-05,17.97827]
[1776637710613,48.19,74037.17,0.3,-0.83146,7e-05,17.97484]
[1776637715648,48.19,74045.59,0.3,-0.83088,7e-05,18.01507]
[1776637717662,48.19,74053.51,0.3,-0.8303,7e-05,18.05673]
[1776637719030,48.19,74053.51,0.3,-0.8303,7e-05,18.05673]
[1776637719199,48.19,74053.51,0.3,-0.8303,7e-05,18.05673]
[1776637721860,48.19,74052.6,0.3,-0.83037,7e-05,18.0518]
[1776637721944,48.19,74052.6,0.3,-0.83037,7e-05,18.0518]
[1776637721961,48.19,74053.42,0.3,-0.83031,7e-05,18.056]
[1776637723704,48.19,74046.21,0.3,-0.83084,7e-05,18.01805]
[1776637725177,48.19,74046.21,0.3,-0.83084,7e-05,18.01805]
[1776637725202,48.19,74046.21,0.3,-0.83084,7e-05,18.01805]
[1776637727732,48.19,74029.11,0.3,-0.83209,7e-05,17.92811]
[1776637729746,48.19,74031.29,0.3,-0.83193,7e-05,17.93967]
[1776637730766,48.19,74031.29,0.3,-0.83193,7e-05,17.93967]
[1776637730946,48.19,74031.29,0.3,-0.83193,7e-05,17.93967]
[1776637733753,48.19,74033.85,0.3,-0.83174,7e-05,17.95351]
[1776637733944,48.19,74033.85,0.3,-0.83174,7e-05,17.95351]
[1776637734032,48.19,74033.85,0.3,-0.83174,7e-05,17.95351]
[1776637734193,48.19,74033.85,0.3,-0.83174,7e-05,17.95351]
[1776637734232,48.19,74030.86,0.3,-0.83195,7e-05,17.93787]
[1776637735793,48.19,74023.95,0.3,-0.83246,7e-05,17.90176]
[1776637736800,48.19,74016.95,0.3,-0.83296,7e-05,17.8651]
[1776637737807,48.19,74004.45,0.3,-0.83387,7e-05,17.79932]
[1776637738815,48.19,73999.18,0.3,-0.83425,7e-05,17.77164]
[1776637742868,48.19,74001.36,0.3,-0.83409,7e-05,17.78328]
[1776637742938,48.19,74001.36,0.3,-0.83409,7e-05,17.78328]
[1776637744856,48.19,74019.57,0.3,-0.83277,7e-05,17.87918]
[1776637745863,48.19,74016.19,0.3,-0.83301,7e-05,17.86146]
[1776637747981,48.19,74015.33,0.3,-0.83307,7e-05,17.85701]
[1776637748201,48.19,74015.33,0.3,-0.83307,7e-05,17.85701]
[1776637749032,48.19,74016.06,0.3,-0.83302,7e-05,17.86093]
[1776637749196,48.19,74016.06,0.3,-0.83302,7e-05,17.86093]
[1776637749297,48.19,74017.6,0.3,-0.83291,7e-05,17.8691]
[1776637750898,48.19,74022.46,0.3,-0.83255,7e-05,17.89476]
[1776637754343,48.19,74022.77,0.3,-0.83253,7e-05,17.89646]
[1776637754438,48.19,74022.77,0.3,-0.83253,7e-05,17.89646]
[1776637754445,48.19,74015.61,0.3,-0.83305,7e-05,17.85886]
[1776637758954,48.19,74016.09,0.3,-0.83301,7e-05,17.86186]
[1776637763017,48.19,74013.73,0.3,-0.83317,7e-05,17.84973]
[1776637763202,48.19,74013.73,0.3,-0.83317,7e-05,17.84973]
[1776637764279,48.19,74017.29,0.3,-0.83291,7e-05,17.86855]
[1776637764439,48.19,74017.29,0.3,-0.83291,7e-05,17.86855]
[1776637764541,48.19,74018.76,0.3,-0.83281,7e-05,17.87637]
[1776637768120,48.2,74017.03,0.3,-0.83293,7e-05,17.86751]
[1776637768197,48.2,74017.03,0.3,-0.83293,7e-05,17.86751]
[1776637770035,48.2,74026.33,0.3,-0.83225,7e-05,17.91662]
[1776637771391,48.2,74026.33,0.3,-0.83225,7e-05,17.91662]
[1776637771449,48.2,74026.33,0.3,-0.83225,7e-05,17.91662]
[1776637771516,48.2,74030.73,0.3,-0.83195,7e-05,17.93616]
[1776637771787,48.2,74030.73,0.3,-0.83195,7e-05,17.93616]
[1776637771943,48.2,74030.73,0.3,-0.83195,7e-05,17.93616]
[1776637772049,48.2,74031.96,0.3,-0.83186,7e-05,17.94261]
[1776637776326,48.2,74032.63,0.3,-0.83181,7e-05,17.94606]
[1776637776447,48.2,74032.63,0.3,-0.83181,7e-05,17.94606]
[1776637776546,48.2,74027.49,0.3,-0.83219,7e-05,17.91902]
[1776637782120,48.2,74026.5,0.3,-0.83226,7e-05,17.91387]
[1776637783854,48.2,74023.85,0.3,-0.83245,7e-05,17.89994]
[1776637783988,48.2,74023.85,0.3,-0.83245,7e-05,17.89994]
[1776637784134,48.2,74010.87,0.3,-0.8334,7e-05,17.83173]
[1776637785141,48.2,74010.03,0.3,-0.83346,7e-05,17.82742]
[1776637786149,48.2,74000.25,0.3,-0.83417,7e-05,17.77613]
[1776637787156,48.2,73991.74,0.3,-0.83478,7e-05,17.73159]
[1776637788163,48.2,73990.04,0.3,-0.8349,7e-05,17.7229]
[1776637788781,48.2,73990.04,0.3,-0.8349,7e-05,17.7229]
[1776637788939,48.2,73990.04,0.3,-0.8349,7e-05,17.7229]
[1776637790052,48.2,73990.37,0.3,-0.83487,7e-05,17.7249]
[1776637790197,48.2,73990.37,0.3,-0.83487,7e-05,17.7249]
[1776637790293,48.2,73990.04,0.3,-0.83489,7e-05,17.72342]
[1776637795212,48.2,73982.93,0.3,-0.8354,7e-05,17.68588]
[1776637797227,48.2,73981.07,0.3,-0.83554,7e-05,17.6761]
[1776637797440,48.2,73981.07,0.3,-0.83554,7e-05,17.6761]
[1776637800989,48.2,73977.43,0.3,-0.8358,7e-05,17.657]
[1776637801190,48.2,73977.43,0.3,-0.8358,7e-05,17.657]
[1776637801575,48.2,73977.43,0.3,-0.8358,7e-05,17.657]
[1776637801255,48.2,73972.58,0.3,-0.83615,7e-05,17.63138]
[1776637801662,48.2,73972.58,0.3,-0.83615,7e-05,17.63138]
[1776637802262,48.2,73965.45,0.3,-0.83666,7e-05,17.59381]
[1776637803269,48.2,73955.8,0.3,-0.83736,7e-05,17.54303]
[1776637804276,48.2,73950.69,0.3,-0.83772,7e-05,17.51618]
[1776637806685,48.2,73954.21,0.3,-0.83747,7e-05,17.53476]
[1776637806940,48.2,73954.21,0.3,-0.83747,7e-05,17.53476]
[1776637810311,48.2,73956.58,0.3,-0.8373,7e-05,17.54728]
[1776637810444,48.2,73956.58,0.3,-0.8373,7e-05,17.54728]
[1776637810545,48.2,73954.77,0.3,-0.83743,7e-05,17.53777]
[1776637810838,48.2,73954.77,0.3,-0.83743,7e-05,17.53777]
[1776637810935,48.2,73954.77,0.3,-0.83743,7e-05,17.53777]
[1776637816360,48.2,73954.71,0.3,-0.83743,7e-05,17.53762]
[1776637818580,48.2,73964.12,0.3,-0.83676,7e-05,17.5871]
[1776637819381,48.2,73962.64,0.3,-0.83686,7e-05,17.57926]
[1776637819889,48.2,73962.64,0.3,-0.83686,7e-05,17.57926]
[1776637819944,48.2,73962.64,0.3,-0.83686,7e-05,17.57926]
[1776637820388,48.2,73963.09,0.3,-0.83683,7e-05,17.58158]
[1776637821439,48.2,73963.09,0.3,-0.83683,7e-05,17.58158]
[1776637824416,48.2,73968.9,0.3,-0.83642,7e-05,17.61197]
[1776637825690,48.2,73969.99,0.3,-0.83634,7e-05,17.61761]
[1776637825971,48.2,73969.99,0.3,-0.83634,7e-05,17.61761]
[1776637826430,48.2,73971.92,0.3,-0.8362,7e-05,17.62767]
[1776637829453,48.2,73980.61,0.3,-0.83558,7e-05,17.67308]
[1776637830469,48.2,73980.61,0.3,-0.83558,7e-05,17.67308]
[1776637832474,48.2,73974.6,0.3,-0.83605,7e-05,17.63739]
[1776637832703,48.2,73974.6,0.3,-0.83605,7e-05,17.63739]
[1776637833481,48.2,73975.28,0.3,-0.836,7e-05,17.64086]
[1776637835513,48.2,73962.64,0.3,-0.83691,7e-05,17.5743]
[1776637836520,48.19,73958.4,0.3,-0.83721,7e-05,17.55189]
[1776637838352,48.19,73959.06,0.3,-0.83717,7e-05,17.55536]
[1776637838440,48.19,73959.06,0.3,-0.83717,7e-05,17.55536]
[1776637839541,48.19,73967.07,0.3,-0.83659,7e-05,17.59743]
[1776637841556,48.19,73959.74,0.3,-0.83712,7e-05,17.55878]
[1776637841963,48.19,73959.74,0.3,-0.83712,7e-05,17.55878]
[1776637842201,48.19,73959.74,0.3,-0.83712,7e-05,17.55878]
[1776637842563,48.19,73958.8,0.3,-0.83719,7e-05,17.55382]
[1776637847602,48.19,73959.95,0.3,-0.83711,7e-05,17.55981]
[1776637849439,48.19,73961.83,0.3,-0.83697,7e-05,17.56967]
[1776637852638,48.19,73966.9,0.3,-0.83661,7e-05,17.59615]
[1776637853613,48.19,73966.9,0.3,-0.83661,7e-05,17.59615]
[1776637853645,48.19,73969.79,0.3,-0.8364,7e-05,17.61127]
[1776637853707,48.19,73969.79,0.3,-0.8364,7e-05,17.61127]
[1776637855554,48.19,73967.52,0.3,-0.83657,7e-05,17.59925]
[1776637855696,48.19,73967.52,0.3,-0.83657,7e-05,17.59918]
[1776637859481,48.19,73963.64,0.3,-0.83685,7e-05,17.57864]
[1776637859549,48.19,73961.57,0.3,-0.837,7e-05,17.56765]
[1776637859690,48.19,73961.57,0.3,-0.837,7e-05,17.56765]
[1776637860055,48.19,73961.57,0.3,-0.837,7e-05,17.56765]
[1776637860199,48.19,73961.57,0.3,-0.837,7e-05,17.56765]
[1776637862709,48.19,73977.31,0.3,-0.83587,7e-05,17.65058]
[1776637864402,48.19,73977.31,0.3,-0.83587,7e-05,17.65058]
[1776637864445,48.19,73977.31,0.3,-0.83587,7e-05,17.65058]
[1776637864503,48.19,73973.75,0.3,-0.83612,7e-05,17.6322]
[1776637866009,48.19,73974.34,0.3,-0.83607,7e-05,17.6353]
[1776637866197,48.19,73974.34,0.3,-0.83607,7e-05,17.6353]
[1776637870764,48.2,73985.56,0.3,-0.83525,7e-05,17.69529]
[1776637871772,48.2,73983.99,0.3,-0.83536,7e-05,17.68726]
[1776637872762,48.2,73983.99,0.3,-0.83536,7e-05,17.68726]
[1776637872942,48.2,73983.99,0.3,-0.83536,7e-05,17.68726]
[1776637873041,48.2,73987.82,0.3,-0.83508,7e-05,17.70785]
[1776637876469,48.2,73989.06,0.3,-0.83499,7e-05,17.71458]
[1776637876697,48.2,73990.14,0.3,-0.8349,7e-05,17.72065]
[1776637879512,48.2,73989.68,0.3,-0.83493,7e-05,17.71841]
[1776637879544,48.2,73989.65,0.3,-0.83493,7e-05,17.71863]
[1776637879703,48.2,73989.65,0.3,-0.83493,7e-05,17.71863]
[1776637880835,48.2,73998.14,0.3,-0.83431,7e-05,17.76343]
[1776637882849,48.2,74001.57,0.3,-0.83406,7e-05,17.78176]
[1776637885244,48.2,74002.42,0.3,-0.834,7e-05,17.78633]
[1776637885439,48.2,74002.42,0.3,-0.834,7e-05,17.78633]
[1776637889898,48.2,74007.78,0.3,-0.8336,7e-05,17.81507]
[1776637891629,48.2,74007.78,0.3,-0.8336,7e-05,17.81507]
[1776637890905,48.21,74012.31,0.3,-0.83327,7e-05,17.83896]
[1776637891699,48.21,74012.31,0.3,-0.83327,7e-05,17.83896]
[1776637892607,48.21,74012.31,0.3,-0.83327,7e-05,17.83896]
[1776637892626,48.21,74012.85,0.3,-0.83326,7e-05,17.83828]
[1776637892704,48.21,74012.85,0.3,-0.83326,7e-05,17.83828]
[1776637897954,48.21,74017.62,0.3,-0.83291,7e-05,17.86344]
[1776637898794,48.21,74017.62,0.3,-0.83291,7e-05,17.86344]
[1776637898945,48.21,74017.62,0.3,-0.83291,7e-05,17.86344]
[1776637899512,48.21,74017.62,0.3,-0.83291,7e-05,17.86344]
[1776637899542,48.21,74017.22,0.3,-0.83294,7e-05,17.86133]
[1776637904017,48.21,74016.65,0.3,-0.83298,7e-05,17.85835]
[1776637904203,48.21,74016.65,0.3,-0.83298,7e-05,17.85835]
[1776637904261,48.21,74015.38,0.3,-0.83307,7e-05,17.85169]
[1776637908026,48.21,74024.93,0.3,-0.83238,7e-05,17.90192]
[1776637910806,48.21,74027.64,0.3,-0.83218,7e-05,17.91611]
[1776637911048,48.21,74038.11,0.3,-0.83142,7e-05,17.97106]
[1776637912055,48.21,74039.97,0.3,-0.83128,7e-05,17.98075]
[1776637914655,48.21,74040.4,0.3,-0.83125,7e-05,17.98299]
[1776637920111,48.2,74049.7,0.3,-0.83057,7e-05,18.03175]
[1776637922125,48.2,74070.17,0.3,-0.82907,7e-05,18.13922]
[1776637923132,48.2,74057.34,0.3,-0.83001,7e-05,18.07174]
[1776637925146,48.2,74052.97,0.3,-0.83034,7e-05,18.04846]
[1776637926153,48.2,74057.21,0.3,-0.83003,7e-05,18.07065]
[1776637928167,48.2,74065.0,0.3,-0.82946,7e-05,18.11133]
[1776637930340,48.2,74068.81,0.3,-0.82918,7e-05,18.13118]
[1776637930445,48.2,74068.81,0.3,-0.82918,7e-05,18.13118]
[1776637930546,48.2,74069.8,0.3,-0.82911,7e-05,18.13618]
[1776637931188,48.2,74063.93,0.3,-0.82954,7e-05,18.10514]
[1776637935607,48.2,74066.04,0.3,-0.8294,7e-05,18.11573]
[1776637935717,48.2,74066.04,0.3,-0.8294,7e-05,18.11573]
[1776637937519,48.2,74067.58,0.3,-0.82929,7e-05,18.12349]
[1776637937704,48.2,74067.58,0.3,-0.82929,7e-05,18.12349]
[1776637937568,48.2,74071.54,0.3,-0.829,7e-05,18.14411]
[1776637939274,48.2,74073.07,0.3,-0.82889,7e-05,18.15197]
[1776637939442,48.2,74073.07,0.3,-0.82889,7e-05,18.15197]
[1776637944679,48.2,74072.8,0.3,-0.82892,7e-05,18.14959]
[1776637944698,48.2,74072.8,0.3,-0.82892,7e-05,18.14959]
[1776637944280,48.19,74063.06,0.3,-0.82964,7e-05,18.09822]
[1776637945287,48.19,74062.98,0.3,-0.82965,7e-05,18.09765]
[1776637945811,48.19,74062.98,0.3,-0.82965,7e-05,18.09765]
[1776637945942,48.19,74062.98,0.3,-0.82965,7e-05,18.09765]
[1776637946294,48.19,74057.15,0.3,-0.83008,7e-05,18.06688]
[1776637948220,48.19,74056.75,0.3,-0.83011,7e-05,18.06467]
[1776637948446,48.19,74056.75,0.3,-0.83011,7e-05,18.06467]
[1776637948545,48.19,74054.33,0.3,-0.83029,7e-05,18.05186]
[1776637950374,48.19,74051.21,0.3,-0.83052,7e-05,18.03538]
[1776637950445,48.19,74051.21,0.3,-0.83052,7e-05,18.03538]
[1776637956364,48.19,74054.98,0.3,-0.83028,7e-05,18.0511]
[1776637957605,48.19,74054.98,0.3,-0.83028,7e-05,18.0511]
[1776637957701,48.19,74054.98,0.3,-0.83028,7e-05,18.0511]
[1776637957707,48.19,74062.07,0.3,-0.82976,7e-05,18.08827]
[1776637958698,48.19,74062.07,0.3,-0.82976,7e-05,18.08827]
[1776637958944,48.19,74060.8,0.3,-0.82985,7e-05,18.08146]
[1776637960398,48.19,74075.47,0.3,-0.82878,7e-05,18.1583]
[1776637961405,48.19,74077.84,0.3,-0.8286,7e-05,18.17053]
[1776637962412,48.19,74082.43,0.3,-0.82827,7e-05,18.19444]
[1776637963419,48.19,74077.82,0.3,-0.82861,7e-05,18.17003]
[1776637964133,48.19,74077.82,0.3,-0.82861,7e-05,18.17003]
[1776637964198,48.19,74077.82,0.3,-0.82861,7e-05,18.17003]
[1776637964426,48.19,74079.33,0.3,-0.8285,7e-05,18.17779]
[1776637965019,48.19,74079.33,0.3,-0.8285,7e-05,18.17779]
[1776637965195,48.19,74079.33,0.3,-0.8285,7e-05,18.17779]
[1776637966614,48.19,74080.68,0.3,-0.82841,7e-05,18.18471]
[1776637967449,48.19,74086.32,0.3,-0.82799,7e-05,18.21396]
[1776637970260,48.19,74085.52,0.3,-0.82806,7e-05,18.20943]
[1776637975505,48.18,74078.4,0.3,-0.8286,7e-05,18.17104]
[1776637977079,48.18,74082.08,0.3,-0.82833,7e-05,18.19026]
[1776637977217,48.18,74082.08,0.3,-0.82833,7e-05,18.19026]
[1776637979444,48.18,74087.12,0.3,-0.82796,7e-05,18.21644]
[1776637979704,48.18,74087.12,0.3,-0.82796,7e-05,18.21644]
[1776637979532,48.18,74090.9,0.3,-0.82768,7e-05,18.23612]
[1776637980669,48.18,74090.9,0.3,-0.82768,7e-05,18.23612]
[1776637980764,48.18,74107.08,0.3,-0.82648,7e-05,18.3211]
[1776637981569,48.18,74124.9,0.3,-0.82515,7e-05,18.41448]
[1776637982576,48.18,74128.13,0.3,-0.82491,7e-05,18.43133]
[1776637983585,48.18,74132.27,0.3,-0.8246,7e-05,18.45295]
[1776637984757,48.18,74132.27,0.3,-0.8246,7e-05,18.45295]
[1776637984783,48.18,74138.57,0.3,-0.82413,8e-05,18.48586]
[1776637987613,48.18,74141.96,0.3,-0.82389,8e-05,18.50307]
[1776637988620,48.18,74135.8,0.3,-0.82435,8e-05,18.47055]
[1776637989627,48.18,74128.54,0.3,-0.8249,7e-05,18.43236]
[1776637991641,48.18,74137.61,0.3,-0.82422,8e-05,18.47987]
[1776637992648,48.18,74133.82,0.3,-0.82451,7e-05,18.45988]
[1776637993655,48.18,74128.12,0.3,-0.82493,7e-05,18.42989]
[1776637994662,48.18,74123.61,0.3,-0.82527,7e-05,18.40618]
[1776637997683,48.18,74116.53,0.3,-0.8258,7e-05,18.369]
[1776637998690,48.18,74109.34,0.3,-0.82634,7e-05,18.33122]
[1776638000809,48.18,74108.76,0.3,-0.82638,7e-05,18.32819]
[1776638000940,48.18,74108.63,0.3,-0.82639,7e-05,18.32752]
[1776638001711,48.18,74108.56,0.3,-0.82639,7e-05,18.32717]
[1776638002154,48.18,74108.56,0.3,-0.82639,7e-05,18.32717]
[1776638002201,48.18,74108.56,0.3,-0.82639,7e-05,18.32717]
[1776638005739,48.18,74104.54,0.3,-0.8267,7e-05,18.30571]
[1776638006746,48.18,74116.01,0.3,-0.82585,7e-05,18.36585]
[1776638007753,48.17,74122.23,0.3,-0.82538,7e-05,18.39834]
[1776638009232,48.17,74121.28,0.3,-0.82546,7e-05,18.39314]
[1776638009532,48.17,74121.28,0.3,-0.82546,7e-05,18.39314]
[1776638009767,48.17,74106.15,0.3,-0.82659,7e-05,18.31348]
[1776638010774,48.17,74103.54,0.3,-0.82679,7e-05,18.29967]
[1776638011683,48.17,74103.54,0.3,-0.82679,7e-05,18.29967]
[1776638011950,48.17,74102.75,0.3,-0.82687,7e-05,18.29182]
[1776638015496,48.17,74101.82,0.3,-0.82694,7e-05,18.28671]
[1776638015700,48.17,74101.82,0.3,-0.82694,7e-05,18.28671]
[1776638016816,48.17,74096.87,0.3,-0.82731,7e-05,18.26056]
[1776638017823,48.17,74081.08,0.3,-0.82849,7e-05,18.17738]
[1776638018832,48.17,74078.93,0.3,-0.82865,7e-05,18.16598]
[1776638019351,48.17,74078.93,0.3,-0.82865,7e-05,18.16598]
[1776638019858,48.17,74051.3,0.3,-0.83069,7e-05,18.02052]
[1776638020864,48.17,74044.16,0.3,-0.83121,7e-05,17.98299]
[1776638021884,48.17,74048.34,0.3,-0.8309,7e-05,18.00496]
[1776638022890,48.17,74051.22,0.3,-0.8307,7e-05,18.01982]
[1776638023226,48.17,74051.22,0.3,-0.8307,7e-05,18.01982]
[1776638023897,48.17,74051.25,0.3,-0.8307,7e-05,18.01974]
[1776638024904,48.17,74030.18,0.3,-0.83224,7e-05,17.90883]
[1776638025911,48.17,74021.17,0.3,-0.8329,7e-05,17.86143]
[1776638026918,48.17,74020.46,0.3,-0.83295,7e-05,17.85774]
[1776638028851,48.17,74018.95,0.3,-0.83306,7e-05,17.84985]
[1776638028932,48.17,74019.09,0.3,-0.83305,7e-05,17.85065]
[1776638031953,48.17,74023.13,0.3,-0.83275,7e-05,17.87208]
[1776638032707,48.17,74023.13,0.3,-0.83275,7e-05,17.87208]
[1776638032960,48.17,74024.42,0.3,-0.83266,7e-05,17.87891]
[1776638034976,48.17,74031.71,0.3,-0.83212,7e-05,17.91727]
[1776638039004,48.17,74035.64,0.3,-0.83184,7e-05,17.93784]
[1776638040011,48.17,74042.76,0.3,-0.83132,7e-05,17.97523]
[1776638042901,48.17,74043.33,0.3,-0.83128,7e-05,17.97812]
[1776638042951,48.17,74043.33,0.3,-0.83128,7e-05,17.97812]
[1776638042913,48.17,74031.81,0.3,-0.83212,7e-05,17.91741]
[1776638043303,48.17,74038.01,0.3,-0.83167,7e-05,17.95001]
[1776638045828,48.17,74034.79,0.3,-0.83191,7e-05,17.933]
[1776638045955,48.17,74034.79,0.3,-0.83191,7e-05,17.933]
[1776638046562,48.17,74035.3,0.3,-0.83187,7e-05,17.93557]
[1776638046701,48.17,74035.3,0.3,-0.83187,7e-05,17.93557]
[1776638046743,48.17,74035.76,0.3,-0.83184,7e-05,17.93793]
[1776638047851,48.17,74035.76,0.3,-0.83184,7e-05,17.93793]
[1776638047947,48.17,74035.76,0.3,-0.83184,7e-05,17.93793]
[1776638047952,48.17,74040.6,0.3,-0.83148,7e-05,17.96329]
[1776638053321,48.17,74043.2,0.3,-0.8313,7e-05,17.97657]
[1776638053445,48.17,74043.2,0.3,-0.8313,7e-05,17.97657]
[1776638053632,48.17,74043.2,0.3,-0.8313,7e-05,17.97657]
[1776638053698,48.17,74043.2,0.3,-0.8313,7e-05,17.97657]
[1776638053797,48.17,74043.43,0.3,-0.83129,7e-05,17.97756]
[1776638056125,48.17,74049.9,0.3,-0.83082,7e-05,18.01135]
[1776638058623,48.16,74049.82,0.3,-0.83082,7e-05,18.01077]
[1776638058697,48.16,74049.82,0.3,-0.83082,7e-05,18.01077]
[1776638058722,48.16,74042.27,0.3,-0.83138,7e-05,17.97079]
[1776638059640,48.16,74042.27,0.3,-0.83138,7e-05,17.97079]
[1776638059703,48.16,74042.27,0.3,-0.83138,7e-05,17.97079]
[1776638061160,48.16,74052.0,0.3,-0.83067,7e-05,18.02167]
[1776638063110,48.16,74049.6,0.3,-0.83085,7e-05,18.0089]
[1776638063188,48.16,74049.6,0.3,-0.83085,7e-05,18.0089]
[1776638063398,48.16,74040.51,0.3,-0.83152,7e-05,17.96073]
[1776638064181,48.16,74036.7,0.3,-0.8318,7e-05,17.94069]
[1776638065522,48.16,74036.7,0.3,-0.8318,7e-05,17.94069]
[1776638065697,48.16,74036.7,0.3,-0.8318,7e-05,17.94069]
[1776638065793,48.16,74036.22,0.3,-0.83184,7e-05,17.93796]
[1776638067202,48.16,74050.17,0.3,-0.83082,7e-05,18.01122]
[1776638068209,48.16,74060.01,0.3,-0.8301,7e-05,18.06287]
[1776638069216,48.16,74060.54,0.3,-0.83006,7e-05,18.06547]
[1776638070223,48.15,74059.74,0.3,-0.83016,7e-05,18.05869]
[1776638071231,48.15,74066.36,0.3,-0.8297,7e-05,18.08962]
[1776638076266,48.14,74069.7,0.3,-0.8295,7e-05,18.10369]
[1776638080655,48.14,74069.31,0.3,-0.82954,7e-05,18.10113]
[1776638080691,48.14,74069.31,0.3,-0.82954,7e-05,18.10113]
[1776638080869,48.14,74068.66,0.3,-0.82959,7e-05,18.09737]
[1776638082952,48.14,74067.92,0.3,-0.82965,7e-05,18.09332]
[1776638083201,48.14,74066.92,0.3,-0.82973,7e-05,18.0879]
[1776638086757,48.14,74066.88,0.3,-0.82973,7e-05,18.08754]
[1776638086941,48.14,74066.88,0.3,-0.82973,7e-05,18.08754]
[1776638086977,48.14,74066.97,0.3,-0.82973,7e-05,18.08758]
[1776638088352,48.14,74071.72,0.3,-0.82938,7e-05,18.11242]
[1776638089940,48.14,74071.72,0.3,-0.82938,7e-05,18.11242]
[1776638090197,48.14,74070.58,0.3,-0.82947,7e-05,18.10611]
[1776638095713,48.13,74069.32,0.3,-0.82958,7e-05,18.09865]
[1776638095947,48.13,74069.32,0.3,-0.82958,7e-05,18.09865]
[1776638099698,48.13,74067.81,0.3,-0.8297,7e-05,18.09007]
[1776638099942,48.13,74067.81,0.3,-0.8297,7e-05,18.09007]
[1776638102692,48.13,74069.75,0.3,-0.82956,7e-05,18.09981]
[1776638102791,48.13,74070.47,0.3,-0.82951,7e-05,18.10343]
[1776638107485,48.13,74061.89,0.3,-0.83016,7e-05,18.05746]
[1776638108492,48.13,74065.37,0.3,-0.8299,7e-05,18.07565]
[1776638109258,48.13,74065.37,0.3,-0.8299,7e-05,18.07565]
[1776638109444,48.13,74065.37,0.3,-0.8299,7e-05,18.07565]
[1776638110506,48.13,74070.28,0.3,-0.82954,7e-05,18.10122]
[1776638115542,48.12,74071.14,0.3,-0.82949,7e-05,18.10496]
[1776638116189,48.12,74071.14,0.3,-0.82949,7e-05,18.10496]
[1776638116450,48.12,74071.14,0.3,-0.82949,7e-05,18.10496]
[1776638121585,48.12,74071.2,0.3,-0.8295,7e-05,18.10432]
[1776638123554,48.12,74071.24,0.3,-0.8295,7e-05,18.10438]
[1776638123693,48.12,74071.24,0.3,-0.8295,7e-05,18.10438]
[1776638123761,48.12,74072.37,0.3,-0.82942,7e-05,18.11017]
[1776638124601,48.12,74072.37,0.3,-0.82942,7e-05,18.11017]
[1776638124694,48.12,74072.37,0.3,-0.82942,7e-05,18.11017]
[1776638128901,48.12,74073.96,0.3,-0.82931,7e-05,18.11788]
[1776638130711,48.12,74078.32,0.3,-0.82899,7e-05,18.14047]
[1776638130946,48.12,74078.32,0.3,-0.82899,7e-05,18.14047]
[1776638133673,48.11,74093.1,0.3,-0.82797,7e-05,18.2119]
[1776638134680,48.11,74092.05,0.3,-0.82805,7e-05,18.20608]
[1776638135981,48.11,74092.05,0.3,-0.82805,7e-05,18.20608]
[1776638136082,48.11,74090.69,0.3,-0.82815,7e-05,18.19864]
[1776638136193,48.11,74090.69,0.3,-0.82815,7e-05,18.19864]
[1776638136694,48.11,74088.97,0.3,-0.82828,7e-05,18.18932]
[1776638138057,48.11,74088.97,0.3,-0.82828,7e-05,18.18932]
[1776638138189,48.11,74089.41,0.3,-0.82826,7e-05,18.19137]
[1776638140723,48.11,74100.53,0.3,-0.82744,7e-05,18.24908]
[1776638141731,48.1,74100.24,0.3,-0.82747,7e-05,18.24722]
[1776638144067,48.1,74098.42,0.3,-0.82761,7e-05,18.2373]
[1776638144193,48.1,74098.64,0.3,-0.8276,7e-05,18.23814]
[1776638149786,48.1,74098.36,0.3,-0.82765,7e-05,18.23476]
[1776638154821,48.09,74098.48,0.3,-0.82766,7e-05,18.23386]
[1776638156331,48.09,74098.41,0.3,-0.82767,7e-05,18.23319]
[1776638156445,48.09,74098.41,0.3,-0.82767,7e-05,18.23319]
[1776638156696,48.09,74098.41,0.3,-0.82767,7e-05,18.23319]
[1776638156835,48.09,74098.32,0.3,-0.82768,7e-05,18.23242]
[1776638159305,48.09,74098.38,0.3,-0.82768,7e-05,18.23216]
[1776638160863,48.09,74105.54,0.3,-0.82716,7e-05,18.26926]
[1776638162918,48.09,74112.77,0.3,-0.82663,7e-05,18.30693]
[1776638163423,48.09,74112.77,0.3,-0.82663,7e-05,18.30693]
[1776638163669,48.09,74112.77,0.3,-0.82663,7e-05,18.30693]
[1776638163892,48.09,74123.84,0.3,-0.8258,7e-05,18.3649]
[1776638164899,48.09,74121.33,0.3,-0.826,7e-05,18.35136]
[1776638166913,48.08,74116.88,0.3,-0.82634,7e-05,18.32735]
[1776638167537,48.08,74116.88,0.3,-0.82634,7e-05,18.32735]
[1776638172955,48.08,74110.12,0.3,-0.82687,7e-05,18.29021]
[1776638173783,48.08,74110.12,0.3,-0.82687,7e-05,18.29021]
[1776638176983,48.08,74118.74,0.3,-0.82624,7e-05,18.33463]
[1776638177891,48.08,74118.74,0.3,-0.82624,7e-05,18.33463]
[1776638177990,48.08,74132.12,0.3,-0.82524,7e-05,18.40483]
[1776638178209,48.08,74132.12,0.3,-0.82524,7e-05,18.40483]
[1776638178997,48.08,74135.13,0.3,-0.82501,8e-05,18.42052]
[1776638181959,48.07,74138.34,0.3,-0.82478,8e-05,18.43692]
[1776638182018,48.07,74147.17,0.3,-0.82412,8e-05,18.48302]
[1776638183024,48.07,74147.79,0.3,-0.82408,8e-05,18.48589]
[1776638188060,48.07,74158.56,0.3,-0.8233,8e-05,18.54053]
[1776638189067,48.07,74154.91,0.3,-0.82358,8e-05,18.52101]
[1776638191081,48.06,74159.47,0.3,-0.82327,8e-05,18.54075]
[1776638192771,48.06,74159.38,0.3,-0.82328,8e-05,18.53994]
[1776638192938,48.06,74159.38,0.3,-0.82328,8e-05,18.53994]
[1776638193939,48.06,74159.44,0.3,-0.82328,8e-05,18.53993]
[1776638194102,48.06,74159.38,0.3,-0.82329,8e-05,18.53928]
[1776638196116,48.06,74164.56,0.3,-0.82291,8e-05,18.56583]
[1776638198059,48.06,74164.64,0.3,-0.82291,8e-05,18.56588]
[1776638198190,48.06,74164.64,0.3,-0.82292,8e-05,18.56551]
[1776638199528,48.06,74161.67,0.3,-0.82315,8e-05,18.54953]
[1776638200144,48.05,74162.31,0.3,-0.8231,8e-05,18.55254]
[1776638202158,48.05,74170.47,0.3,-0.8225,8e-05,18.59474]
[1776638203647,48.05,74172.17,0.3,-0.82238,8e-05,18.60327]
[1776638203927,48.05,74172.17,0.3,-0.82238,8e-05,18.60327]
[1776638206214,48.05,74188.02,0.3,-0.82119,8e-05,18.68557]
[1776638207650,48.05,74188.02,0.3,-0.82119,8e-05,18.68557]
[1776638207656,48.05,74188.81,0.3,-0.82114,8e-05,18.68902]
[1776638209207,48.05,74195.28,0.3,-0.82065,8e-05,18.72264]
[1776638210226,48.04,74196.84,0.3,-0.82054,8e-05,18.73041]
[1776638212251,48.04,74203.35,0.3,-0.82006,8e-05,18.76374]
[1776638214264,48.04,74206.4,0.3,-0.81983,8e-05,18.77915]
[1776638215271,48.04,74197.36,0.3,-0.82053,8e-05,18.73122]
[1776638216278,48.04,74185.37,0.3,-0.82145,8e-05,18.66778]
[1776638217285,48.04,74187.04,0.3,-0.82133,8e-05,18.67621]
[1776638221313,48.03,74202.17,0.3,-0.82019,8e-05,18.75429]
[1776638222524,48.03,74202.17,0.3,-0.82019,8e-05,18.75429]
[1776638222701,48.03,74202.17,0.3,-0.82019,8e-05,18.75429]
[1776638222800,48.03,74196.58,0.3,-0.82063,8e-05,18.72405]
[1776638223704,48.03,74196.58,0.3,-0.82063,8e-05,18.72405]
[1776638223803,48.03,74196.07,0.3,-0.82068,8e-05,18.72095]
[1776638225598,48.03,74196.24,0.3,-0.82067,8e-05,18.72185]
[1776638225696,48.03,74196.24,0.3,-0.82067,8e-05,18.72185]
[1776638225792,48.03,74190.4,0.3,-0.82112,8e-05,18.69036]
[1776638227356,48.03,74185.64,0.3,-0.82149,8e-05,18.66497]
[1776638228742,48.03,74185.64,0.3,-0.82149,8e-05,18.66497]
[1776638228947,48.03,74185.64,0.3,-0.82149,8e-05,18.66497]
[1776638233907,48.02,74181.24,0.3,-0.82185,8e-05,18.64021]
[1776638233937,48.02,74181.24,0.3,-0.82185,8e-05,18.64021]
[1776638233960,48.02,74181.65,0.3,-0.82183,8e-05,18.64175]
[1776638236419,48.02,74170.62,0.3,-0.82267,8e-05,18.58312]
[1776638237426,48.02,74172.87,0.3,-0.82251,8e-05,18.59462]
[1776638238656,48.02,74172.87,0.3,-0.82251,8e-05,18.59462]
[1776638238697,48.02,74172.87,0.3,-0.82251,8e-05,18.59462]
[1776638240447,48.01,74167.18,0.3,-0.82296,8e-05,18.56363]
[1776638242803,48.01,74166.28,0.3,-0.82303,8e-05,18.55861]
[1776638242945,48.01,74166.28,0.3,-0.82303,8e-05,18.55861]
[1776638244476,48.0,74150.89,0.3,-0.82426,8e-05,18.47266]
[1776638246656,47.98,74154.14,0.3,-0.82409,8e-05,18.485]
[1776638246695,47.98,74154.14,0.3,-0.82409,8e-05,18.485]
[1776638246731,47.98,74152.08,0.3,-0.82426,8e-05,18.47335]
[1776638249079,47.98,74156.14,0.3,-0.82395,8e-05,18.49474]
[1776638249194,47.98,74156.14,0.3,-0.82395,8e-05,18.49474]
[1776638249209,47.98,74166.24,0.3,-0.8232,8e-05,18.54726]
[1776638250518,47.98,74165.43,0.3,-0.82327,8e-05,18.54266]
[1776638252670,47.98,74165.4,0.3,-0.8233,8e-05,18.53854]
[1776638252692,47.98,74165.4,0.3,-0.8233,8e-05,18.53854]
[1776638252771,47.98,74164.22,0.3,-0.8234,8e-05,18.53151]
[1776638255331,47.97,74164.95,0.3,-0.82335,8e-05,18.53488]
[1776638256562,47.96,74154.19,0.3,-0.82424,8e-05,18.47299]
[1776638257570,47.96,74138.1,0.3,-0.82546,8e-05,18.38773]
[1776638259616,47.94,74135.41,0.3,-0.82574,8e-05,18.3684]
[1776638259700,47.94,74135.41,0.3,-0.82574,8e-05,18.3684]
[1776638259712,47.94,74136.51,0.3,-0.82567,8e-05,18.37342]
[1776638264007,47.94,74133.86,0.3,-0.82588,8e-05,18.35867]
[1776638264197,47.94,74133.86,0.3,-0.82588,8e-05,18.35867]
[1776638264214,47.94,74133.75,0.3,-0.8259,8e-05,18.35735]
[1776638265626,47.94,74129.38,0.3,-0.82624,7e-05,18.33356]
[1776638270661,47.93,74128.84,0.3,-0.8263,7e-05,18.32903]
[1776638273141,47.93,74135.92,0.3,-0.82578,8e-05,18.36575]
[1776638273703,47.93,74135.92,0.3,-0.82578,8e-05,18.36575]
[1776638273804,47.93,74139.92,0.3,-0.82549,8e-05,18.38647]
[1776638274689,47.93,74133.12,0.3,-0.826,8e-05,18.35018]
[1776638275696,47.93,74128.09,0.3,-0.82638,7e-05,18.32327]
[1776638277709,47.92,74109.12,0.3,-0.82781,7e-05,18.2225]
[1776638278717,47.92,74102.42,0.3,-0.82831,7e-05,18.18694]
[1776638282744,47.92,74115.23,0.3,-0.82737,7e-05,18.25401]
[1776638283752,47.92,74122.21,0.3,-0.82685,7e-05,18.29062]
[1776638285767,47.92,74128.33,0.3,-0.8264,7e-05,18.32236]
[1776638288788,47.92,74121.54,0.3,-0.82692,7e-05,18.28559]
[1776638291809,47.91,74126.98,0.3,-0.82653,7e-05,18.3135]
[1776638294442,47.91,74129.74,0.3,-0.82633,7e-05,18.32745]
[1776638294688,47.91,74129.74,0.3,-0.82633,7e-05,18.32745]
[1776638296287,47.91,74128.58,0.3,-0.82643,7e-05,18.32069]
[1776638296440,47.91,74128.58,0.3,-0.82643,7e-05,18.32069]
[1776638296844,47.91,74128.43,0.3,-0.82644,7e-05,18.31958]
[1776638300873,47.91,74122.54,0.3,-0.8269,7e-05,18.28729]
[1776638302749,47.91,74120.85,0.3,-0.82703,7e-05,18.2781]
[1776638302949,47.91,74120.85,0.3,-0.82703,7e-05,18.2781]
[1776638308929,47.9,74122.76,0.3,-0.82692,7e-05,18.2863]
[1776638311950,47.9,74127.11,0.3,-0.82663,7e-05,18.30481]
[1776638313443,47.9,74131.05,0.3,-0.82634,7e-05,18.32532]
[1776638313693,47.9,74131.05,0.3,-0.82634,7e-05,18.32532]
[1776638313958,47.9,74131.05,0.3,-0.82634,7e-05,18.32532]
[1776638314190,47.9,74131.05,0.3,-0.82634,7e-05,18.32532]
[1776638314234,47.9,74131.72,0.3,-0.82629,7e-05,18.32854]
[1776638318999,47.89,74124.89,0.3,-0.82683,7e-05,18.29085]
[1776638321867,47.89,74121.45,0.3,-0.82709,7e-05,18.27213]
[1776638321937,47.89,74121.45,0.3,-0.82709,7e-05,18.27213]
[1776638326050,47.89,74116.01,0.3,-0.82752,7e-05,18.24216]
[1776638328059,47.89,74115.33,0.3,-0.82757,7e-05,18.23835]
[1776638328089,47.89,74132.51,0.3,-0.82629,7e-05,18.32889]
[1776638329081,47.88,74154.9,0.3,-0.82461,8e-05,18.44665]
[1776638330088,47.88,74159.86,0.3,-0.82424,8e-05,18.47247]
[1776638331854,47.88,74159.86,0.3,-0.82424,8e-05,18.47247]
[1776638337141,47.88,74160.08,0.3,-0.82426,8e-05,18.47157]
[1776638342175,47.87,74161.32,0.3,-0.82419,8e-05,18.47651]
[1776638343182,47.87,74171.57,0.3,-0.82342,8e-05,18.53029]
[1776638344190,47.87,74172.11,0.3,-0.82338,8e-05,18.5328]
[1776638345197,47.87,74163.58,0.3,-0.82403,8e-05,18.48744]
[1776638346204,47.87,74167.7,0.3,-0.82372,8e-05,18.5089]
[1776638348218,47.87,74181.1,0.3,-0.82272,8e-05,18.57884]
[1776638349226,47.87,74189.92,0.3,-0.82206,8e-05,18.62501]
[1776638350233,47.87,74191.58,0.3,-0.82193,8e-05,18.63346]
[1776638351240,47.86,74186.77,0.3,-0.8223,8e-05,18.6078]
[1776638354261,47.86,74184.09,0.3,-0.82252,8e-05,18.5927]
[1776638355879,47.86,74182.1,0.3,-0.82268,8e-05,18.5818]
[1776638355939,47.86,74182.1,0.3,-0.82268,8e-05,18.5818]
[1776638357282,47.86,74170.48,0.3,-0.82357,8e-05,18.5197]
[1776638358289,47.86,74164.39,0.3,-0.82404,8e-05,18.48725]
[1776638363324,47.85,74163.45,0.3,-0.82414,8e-05,18.48027]
[1776638364304,47.85,74163.45,0.3,-0.82414,8e-05,18.48027]
[1776638364442,47.85,74163.25,0.3,-0.82416,8e-05,18.47882]
[1776638364817,47.85,74163.25,0.3,-0.82416,8e-05,18.47882]
[1776638364940,47.85,74163.25,0.3,-0.82416,8e-05,18.47882]
[1776638365338,47.85,74163.6,0.3,-0.82414,8e-05,18.48028]
[1776638370295,47.85,74167.06,0.3,-0.8239,8e-05,18.49732]
[1776638370444,47.84,74167.06,0.3,-0.82391,8e-05,18.49649]
[1776638375752,47.84,74166.99,0.3,-0.82396,8e-05,18.49088]
[1776638377424,47.84,74155.89,0.3,-0.82482,8e-05,18.43106]
[1776638378432,47.83,74135.84,0.3,-0.82634,8e-05,18.32475]
[1776638379439,47.83,74136.12,0.3,-0.82632,8e-05,18.32615]
[1776638381453,47.83,74129.18,0.3,-0.82684,7e-05,18.28905]
[1776638383467,47.83,74124.54,0.3,-0.8272,7e-05,18.26404]
[1776638384474,47.83,74120.2,0.3,-0.82752,7e-05,18.24084]
[1776638385480,47.83,74116.0,0.3,-0.82784,7e-05,18.21842]
[1776638387684,47.83,74117.4,0.3,-0.82774,7e-05,18.22565]
[1776638387940,47.83,74117.4,0.3,-0.82774,7e-05,18.22565]
[1776638392852,47.83,74117.73,0.3,-0.82773,7e-05,18.2261]
[1776638392940,47.83,74117.73,0.3,-0.82773,7e-05,18.2261]
[1776638394903,47.83,74117.54,0.3,-0.82776,7e-05,18.22448]
[1776638394936,47.83,74117.54,0.3,-0.82776,7e-05,18.22448]
[1776638394937,47.82,74117.76,0.3,-0.82775,7e-05,18.22503]
[1776638395578,47.82,74124.16,0.3,-0.82727,7e-05,18.25888]
[1776638398599,47.82,74134.33,0.3,-0.82653,8e-05,18.31161]
[1776638399606,47.82,74140.31,0.3,-0.82608,8e-05,18.34294]
[1776638401834,47.82,74140.46,0.3,-0.82607,8e-05,18.3434]
[1776638401953,47.82,74140.46,0.3,-0.82607,8e-05,18.3434]
[1776638403634,47.82,74155.85,0.3,-0.82493,8e-05,18.42377]
[1776638405649,47.81,74159.94,0.3,-0.82463,8e-05,18.44484]
[1776638407662,47.81,74149.6,0.3,-0.82542,8e-05,18.38952]
[1776638408669,47.81,74144.5,0.3,-0.82581,8e-05,18.36219]
[1776638409676,47.81,74135.24,0.3,-0.82651,8e-05,18.31293]
[1776638411690,47.81,74133.8,0.3,-0.82662,8e-05,18.30486]
[1776638412994,47.81,74133.8,0.3,-0.82662,8e-05,18.30486]
[1776638413197,47.81,74133.8,0.3,-0.82662,8e-05,18.30486]
[1776638416618,47.81,74130.44,0.3,-0.82689,7e-05,18.28591]
[1776638416697,47.81,74130.44,0.3,-0.82689,7e-05,18.28591]
[1776638418313,47.81,74130.45,0.3,-0.8269,7e-05,18.2857]
[1776638418321,47.8,74131.05,0.3,-0.82686,7e-05,18.28834]
[1776638418439,47.8,74131.05,0.3,-0.82686,7e-05,18.28834]
[1776638421764,47.8,74137.29,0.3,-0.8264,8e-05,18.32051]
[1776638422771,47.8,74152.35,0.3,-0.82527,8e-05,18.39989]
[1776638425342,47.8,74154.97,0.3,-0.82508,8e-05,18.41354]
[1776638425391,47.8,74155.01,0.3,-0.82509,8e-05,18.41312]
[1776638425442,47.8,74155.01,0.3,-0.82509,8e-05,18.41312]
[1776638427806,47.8,74145.85,0.3,-0.82579,8e-05,18.36402]
[1776638429598,47.8,74144.68,0.3,-0.82588,8e-05,18.35752]
[1776638429697,47.8,74144.68,0.3,-0.82588,8e-05,18.35752]
[1776638430706,47.79,74144.01,0.3,-0.82593,8e-05,18.35363]
[1776638430943,47.79,74144.01,0.3,-0.82593,8e-05,18.35363]
[1776638431041,47.79,74143.16,0.3,-0.82603,8e-05,18.34485]
[1776638432841,47.79,74157.16,0.3,-0.82498,8e-05,18.41859]
[1776638433848,47.79,74163.36,0.3,-0.82452,8e-05,18.45116]
[1776638434855,47.79,74162.94,0.3,-0.82456,8e-05,18.44825]
[1776638439831,47.79,74162.22,0.3,-0.82463,8e-05,18.44371]
[1776638439944,47.79,74162.22,0.3,-0.82463,8e-05,18.44371]
[1776638440899,47.78,74154.96,0.3,-0.82519,8e-05,18.40424]
[1776638441906,47.78,74149.35,0.3,-0.82562,8e-05,18.3739]
[1776638445270,47.78,74146.39,0.3,-0.82585,8e-05,18.35772]
[1776638445445,47.78,74146.39,0.3,-0.82585,8e-05,18.35772]
[1776638446368,47.78,74146.7,0.3,-0.82584,8e-05,18.35911]
[1776638446418,47.78,74147.26,0.3,-0.8258,8e-05,18.36182]
[1776638450657,47.78,74147.33,0.3,-0.82581,8e-05,18.36115]
[1776638450702,47.78,74147.33,0.3,-0.82581,8e-05,18.36115]
[1776638456005,47.77,74143.74,0.3,-0.82611,8e-05,18.34002]
[1776638456546,47.77,74143.74,0.3,-0.82611,8e-05,18.34002]
[1776638456702,47.77,74143.74,0.3,-0.82611,8e-05,18.34002]
[1776638458018,47.77,74135.84,0.3,-0.82671,8e-05,18.29749]
[1776638459691,47.77,74135.17,0.3,-0.82677,8e-05,18.29363]
[1776638459944,47.77,74135.17,0.3,-0.82677,8e-05,18.29363]
[1776638460031,47.77,74134.84,0.3,-0.8268,8e-05,18.29158]
[1776638465067,47.76,74135.69,0.3,-0.82676,8e-05,18.29464]
[1776638467081,47.76,74140.89,0.3,-0.82637,8e-05,18.32166]
[1776638468418,47.76,74140.89,0.3,-0.82637,8e-05,18.32166]
[1776638468447,47.76,74140.89,0.3,-0.82637,8e-05,18.32166]
[1776638474416,47.76,74146.55,0.3,-0.82597,8e-05,18.34982]
[1776638474448,47.76,74146.55,0.3,-0.82597,8e-05,18.34982]
[1776638476145,47.75,74154.83,0.3,-0.82536,8e-05,18.39261]
[1776638478159,47.75,74157.01,0.3,-0.82521,8e-05,18.40352]
[1776638478585,47.75,74157.01,0.3,-0.82521,8e-05,18.40352]
[1776638478687,47.75,74157.01,0.3,-0.82521,8e-05,18.40352]
[1776638479166,47.75,74157.0,0.3,-0.82522,8e-05,18.4031]
[1776638479646,47.75,74157.0,0.3,-0.82522,8e-05,18.4031]
[1776638479692,47.75,74157.0,0.3,-0.82522,8e-05,18.4031]
[1776638485208,47.74,74158.35,0.3,-0.82515,8e-05,18.40805]
[1776638485492,47.74,74158.35,0.3,-0.82515,8e-05,18.40805]
[1776638485699,47.74,74158.35,0.3,-0.82515,8e-05,18.40805]
[1776638487226,47.74,74158.35,0.3,-0.82515,8e-05,18.40805]
[1776638487435,47.74,74158.35,0.3,-0.82515,8e-05,18.40805]
[1776638487327,47.74,74158.35,0.3,-0.82516,8e-05,18.40733]
[1776638489952,47.74,74156.61,0.3,-0.8253,8e-05,18.3974]
[1776638490195,47.74,74156.61,0.3,-0.8253,8e-05,18.3974]
[1776638494731,47.74,74157.45,0.3,-0.82529,8e-05,18.39652]
[1776638494944,47.74,74157.45,0.3,-0.82529,8e-05,18.39652]
[1776638495937,47.73,74158.18,0.3,-0.82524,8e-05,18.40005]
[1776638496197,47.73,74158.18,0.3,-0.82524,8e-05,18.40005]
[1776638496285,47.73,74158.53,0.3,-0.82522,8e-05,18.40156]
[1776638502327,47.73,74159.85,0.3,-0.82515,8e-05,18.40651]
[1776638505482,47.73,74159.85,0.3,-0.82515,8e-05,18.40651]
[1776638505694,47.73,74159.85,0.3,-0.82515,8e-05,18.40651]
[1776638511390,47.72,74159.74,0.3,-0.8252,8e-05,18.40319]
[1776638514497,47.72,74160.72,0.3,-0.82513,8e-05,18.40784]
[1776638514790,47.72,74164.24,0.3,-0.82487,8e-05,18.42622]
[1776638515418,47.72,74175.23,0.3,-0.82404,8e-05,18.48413]
[1776638516425,47.72,74174.65,0.3,-0.82409,8e-05,18.48069]
[1776638518414,47.71,74170.51,0.3,-0.82441,8e-05,18.45841]
[1776638518445,47.71,74170.51,0.3,-0.82441,8e-05,18.45841]
[1776638519236,47.71,74170.41,0.3,-0.82442,8e-05,18.45755]
[1776638519440,47.71,74170.41,0.3,-0.82442,8e-05,18.45755]
[1776638519446,47.71,74170.28,0.3,-0.82444,8e-05,18.45653]
[1776638524481,47.71,74172.94,0.3,-0.82426,8e-05,18.46899]
[1776638525295,47.71,74172.94,0.3,-0.82426,8e-05,18.46899]
[1776638525440,47.71,74172.94,0.3,-0.82426,8e-05,18.46899]
[1776638530523,47.7,74179.69,0.3,-0.82378,8e-05,18.50274]
[1776638531804,47.7,74179.23,0.3,-0.82382,8e-05,18.49993]
[1776638531957,47.7,74179.23,0.3,-0.82382,8e-05,18.49993]
[1776638533812,47.7,74179.02,0.3,-0.82384,8e-05,18.49845]
[1776638533941,47.7,74179.02,0.3,-0.82384,8e-05,18.49845]
[1776638534040,47.7,74179.12,0.3,-0.82384,8e-05,18.49826]
[1776638537038,47.7,74176.96,0.3,-0.82401,8e-05,18.48647]
[1776638537202,47.7,74176.96,0.3,-0.82401,8e-05,18.48647]
[1776638537293,47.7,74172.11,0.3,-0.82439,8e-05,18.46011]
[1776638542607,47.69,74171.09,0.3,-0.82449,8e-05,18.45323]
[1776638546851,47.69,74170.79,0.3,-0.82452,8e-05,18.45103]
[1776638546952,47.69,74170.79,0.3,-0.82452,8e-05,18.45103]
[1776638547142,47.69,74170.79,0.3,-0.82452,8e-05,18.45103]
[1776638547642,47.69,74163.27,0.3,-0.8251,8e-05,18.41027]
[1776638551059,47.69,74163.07,0.3,-0.82513,8e-05,18.4087]
[1776638556705,47.68,74165.19,0.3,-0.82502,8e-05,18.41446]
[1776638561740,47.68,74166.38,0.3,-0.82495,8e-05,18.41943]
[1776638562791,47.68,74166.38,0.3,-0.82495,8e-05,18.41943]
[1776638562944,47.68,74166.38,0.3,-0.82495,8e-05,18.41943]
[1776638564730,47.67,74167.07,0.3,-0.82491,8e-05,18.42254]
[1776638564942,47.67,74167.07,0.3,-0.82491,8e-05,18.42254]
[1776638565039,47.67,74166.92,0.3,-0.82493,8e-05,18.42119]
[1776638571812,47.67,74168.98,0.3,-0.82479,8e-05,18.43048]
[1776638573089,47.67,74168.98,0.3,-0.82479,8e-05,18.43048]
[1776638573196,47.67,74168.98,0.3,-0.82479,8e-05,18.43048]
[1776638575840,47.67,74176.53,0.3,-0.82424,8e-05,18.46931]
[1776638577831,47.66,74177.3,0.3,-0.82419,8e-05,18.47306]
[1776638577951,47.66,74177.3,0.3,-0.82419,8e-05,18.47306]
[1776638578051,47.66,74179.47,0.3,-0.82403,8e-05,18.48388]
[1776638580875,47.66,74186.06,0.3,-0.82354,8e-05,18.51809]
[1776638582890,47.66,74191.27,0.3,-0.82315,8e-05,18.54539]
[1776638583920,47.66,74181.35,0.3,-0.82391,8e-05,18.49243]
[1776638584915,47.66,74168.49,0.3,-0.82489,8e-05,18.42403]
[1776638585738,47.66,74168.49,0.3,-0.82489,8e-05,18.42403]
[1776638585947,47.66,74168.49,0.3,-0.82489,8e-05,18.42403]
[1776638586038,47.66,74166.28,0.3,-0.82506,8e-05,18.41218]
[1776638590980,47.66,74165.06,0.3,-0.82516,8e-05,18.40484]
[1776638591195,47.66,74165.06,0.3,-0.82516,8e-05,18.40484]
[1776638593978,47.65,74157.55,0.3,-0.82574,8e-05,18.36409]
[1776638595608,47.65,74157.65,0.3,-0.82574,8e-05,18.36442]
[1776638595694,47.65,74157.65,0.3,-0.82574,8e-05,18.36442]
[1776638595992,47.65,74157.11,0.3,-0.82578,8e-05,18.36137]
[1776638598007,47.65,74148.86,0.3,-0.82641,8e-05,18.31722]
[1776638600026,47.65,74142.87,0.3,-0.82687,8e-05,18.28506]
[1776638601031,47.65,74137.63,0.3,-0.82727,8e-05,18.25704]
[1776638601862,47.65,74137.63,0.3,-0.82727,8e-05,18.25704]
[1776638601938,47.65,74137.63,0.3,-0.82727,8e-05,18.25704]
[1776638607074,47.65,74137.16,0.3,-0.82732,8e-05,18.25349]
[1776638609087,47.64,74149.52,0.3,-0.82639,8e-05,18.31874]
[1776638609957,47.64,74149.52,0.3,-0.82639,8e-05,18.31874]
[1776638610200,47.64,74149.52,0.3,-0.82639,8e-05,18.31874]
[1776638610302,47.64,74149.16,0.3,-0.82643,8e-05,18.31637]
[1776638612680,47.64,74147.57,0.3,-0.82657,8e-05,18.30405]
[1776638612694,47.64,74147.57,0.3,-0.82657,8e-05,18.30405]
[1776638613116,47.64,74159.17,0.3,-0.8257,8e-05,18.36535]
[1776638613951,47.64,74159.17,0.3,-0.8257,8e-05,18.36535]
[1776638614198,47.64,74159.17,0.3,-0.8257,8e-05,18.36535]
[1776638615130,47.64,74161.87,0.3,-0.8255,8e-05,18.37935]
[1776638618237,47.64,74158.61,0.3,-0.82576,8e-05,18.3616]
[1776638620165,47.64,74152.77,0.3,-0.82621,8e-05,18.33]
[1776638622343,47.64,74152.22,0.3,-0.82625,8e-05,18.32682]
[1776638622438,47.64,74152.22,0.3,-0.82625,8e-05,18.32682]
[1776638622444,47.64,74152.02,0.3,-0.82627,8e-05,18.32532]
[1776638625201,47.63,74146.02,0.3,-0.82673,8e-05,18.29305]
[1776638626553,47.63,74146.02,0.3,-0.82673,8e-05,18.29305]
[1776638626693,47.63,74142.37,0.3,-0.82701,8e-05,18.27348]
[1776638632495,47.63,74144.92,0.3,-0.82683,8e-05,18.28622]
[1776638632596,47.63,74145.4,0.3,-0.8268,8e-05,18.28843]
[1776638632693,47.63,74145.4,0.3,-0.8268,8e-05,18.28843]
[1776638635271,47.63,74140.72,0.3,-0.82716,8e-05,18.26321]
[1776638637192,47.63,74141.95,0.3,-0.82707,8e-05,18.26956]
[1776638639300,47.63,74153.18,0.3,-0.82623,8e-05,18.32869]
[1776638640307,47.63,74146.67,0.3,-0.82672,8e-05,18.29395]
[1776638643098,47.63,74145.27,0.3,-0.82684,8e-05,18.28589]
[1776638643191,47.63,74145.27,0.3,-0.82684,8e-05,18.28589]
[1776638643459,47.63,74145.27,0.3,-0.82684,8e-05,18.28589]
[1776638643537,47.63,74145.05,0.3,-0.82686,8e-05,18.28453]
[1776638643695,47.63,74145.05,0.3,-0.82686,8e-05,18.28453]
[1776638646349,47.62,74150.02,0.3,-0.82649,8e-05,18.31034]
[1776638648363,47.62,74155.64,0.3,-0.82607,8e-05,18.33972]
[1776638649211,47.62,74155.64,0.3,-0.82607,8e-05,18.33972]
[1776638649436,47.62,74155.64,0.3,-0.82607,8e-05,18.33972]
[1776638649524,47.62,74155.5,0.3,-0.82609,8e-05,18.33872]
[1776638650415,47.62,74155.5,0.3,-0.82609,8e-05,18.33872]
[1776638650437,47.62,74155.5,0.3,-0.82609,8e-05,18.33872]
[1776638656419,47.62,74155.26,0.3,-0.82612,8e-05,18.3362]
[1776638658433,47.62,74173.02,0.3,-0.82479,8e-05,18.43015]
[1776638659439,47.62,74174.23,0.3,-0.8247,8e-05,18.43629]
[1776638662467,47.62,74174.18,0.3,-0.82471,8e-05,18.43546]
[1776638662568,47.61,74174.45,0.3,-0.82469,8e-05,18.43661]
[1776638662701,47.61,74174.45,0.3,-0.82469,8e-05,18.43661]
[1776638663060,47.61,74174.45,0.3,-0.82469,8e-05,18.43661]
[1776638663188,47.61,74174.45,0.3,-0.82469,8e-05,18.43661]
[1776638665482,47.61,74169.41,0.3,-0.82509,8e-05,18.40905]
[1776638667608,47.61,74162.69,0.3,-0.8256,8e-05,18.3729]
[1776638669705,47.61,74166.27,0.3,-0.82534,8e-05,18.39148]
[1776638669812,47.61,74166.27,0.3,-0.82534,8e-05,18.39148]
[1776638669944,47.61,74166.27,0.3,-0.82534,8e-05,18.39148]
[1776638670518,47.61,74163.82,0.3,-0.82553,8e-05,18.37824]
[1776638673539,47.61,74154.92,0.3,-0.82624,8e-05,18.32665]
[1776638675553,47.61,74151.64,0.3,-0.82649,8e-05,18.30873]
[1776638676392,47.61,74151.64,0.3,-0.82649,8e-05,18.30873]
[1776638676446,47.61,74151.64,0.3,-0.82649,8e-05,18.30873]
[1776638676546,47.61,74151.64,0.3,-0.82649,8e-05,18.30873]
[1776638676560,47.6,74152.5,0.3,-0.82643,8e-05,18.31305]
[1776638676692,47.6,74152.5,0.3,-0.82643,8e-05,18.31305]
[1776638682602,47.6,74155.85,0.3,-0.8262,8e-05,18.32936]
[1776638685096,47.6,74155.51,0.3,-0.82623,8e-05,18.32704]
[1776638685190,47.6,74155.51,0.3,-0.82623,8e-05,18.32704]
[1776638685413,47.6,74155.51,0.3,-0.82623,8e-05,18.32704]
[1776638685437,47.6,74155.51,0.3,-0.82623,8e-05,18.32704]
[1776638685622,47.6,74155.5,0.3,-0.82624,8e-05,18.32673]
[1776638689651,47.6,74163.78,0.3,-0.82563,8e-05,18.3697]
[1776638691404,47.59,74163.79,0.3,-0.82563,8e-05,18.36945]
[1776638691441,47.59,74163.79,0.3,-0.82563,8e-05,18.36945]
[1776638691495,47.59,74163.79,0.3,-0.82563,8e-05,18.36945]
[1776638691665,47.59,74163.44,0.3,-0.82566,8e-05,18.36728]
[1776638691700,47.59,74163.44,0.3,-0.82566,8e-05,18.36728]
[1776638697365,47.59,74166.31,0.3,-0.82547,8e-05,18.38117]
[1776638697438,47.59,74166.31,0.3,-0.82547,8e-05,18.38117]
[1776638697550,47.59,74166.31,0.3,-0.82547,8e-05,18.38117]
[1776638697693,47.59,74166.31,0.3,-0.82547,8e-05,18.38117]
[1776638697593,47.59,74166.31,0.3,-0.82547,8e-05,18.38096]
[1776638701736,47.59,74184.88,0.3,-0.82407,8e-05,18.47893]
[1776638702743,47.59,74185.62,0.3,-0.82402,8e-05,18.48269]
[1776638704993,47.59,74184.89,0.3,-0.82407,8e-05,18.47866]
[1776638705197,47.59,74184.89,0.3,-0.82407,8e-05,18.47866]
[1776638705210,47.59,74184.89,0.3,-0.82407,8e-05,18.47866]
[1776638705439,47.59,74184.89,0.3,-0.82407,8e-05,18.47866]
[1776638705525,47.59,74184.59,0.3,-0.8241,8e-05,18.47675]
[1776638707778,47.58,74176.28,0.3,-0.82474,8e-05,18.43232]
[1776638708785,47.58,74176.15,0.3,-0.82475,8e-05,18.43139]
[1776638710047,47.58,74176.15,0.3,-0.82475,8e-05,18.43139]
[1776638710156,47.58,74176.15,0.3,-0.82475,8e-05,18.43139]
[1776638710207,47.58,74176.15,0.3,-0.82475,8e-05,18.43139]
[1776638710257,47.58,74176.74,0.3,-0.82471,8e-05,18.43429]
[1776638712813,47.58,74181.09,0.3,-0.82439,8e-05,18.45668]
[1776638715046,47.58,74179.36,0.3,-0.82452,8e-05,18.44723]
[1776638715213,47.58,74179.36,0.3,-0.82452,8e-05,18.44723]
[1776638715244,47.58,74179.36,0.3,-0.82452,8e-05,18.44723]
[1776638715441,47.58,74179.36,0.3,-0.82452,8e-05,18.44723]
[1776638715538,47.58,74177.28,0.3,-0.82469,8e-05,18.43568]
[1776638718428,47.58,74179.77,0.3,-0.8245,8e-05,18.44866]
[1776638718448,47.58,74179.77,0.3,-0.8245,8e-05,18.44866]
[1776638718699,47.58,74179.77,0.3,-0.8245,8e-05,18.44866]
[1776638718529,47.58,74185.43,0.3,-0.82408,8e-05,18.47816]
[1776638718937,47.58,74185.43,0.3,-0.82408,8e-05,18.47816]
[1776638721881,47.57,74180.35,0.3,-0.82448,8e-05,18.45032]
[1776638724230,47.57,74179.14,0.3,-0.82458,8e-05,18.44364]
[1776638724430,47.57,74179.14,0.3,-0.82458,8e-05,18.44364]
[1776638724448,47.57,74179.14,0.3,-0.82458,8e-05,18.44364]
[1776638724531,47.57,74175.23,0.3,-0.82488,8e-05,18.4224]
[1776638727932,47.57,74164.14,0.3,-0.82573,8e-05,18.36282]
[1776638728939,47.57,74156.14,0.3,-0.82634,8e-05,18.32009]
[1776638729947,47.57,74147.81,0.3,-0.82697,8e-05,18.27565]
[1776638733975,47.57,74154.33,0.3,-0.82652,8e-05,18.30595]
[1776638734982,47.57,74162.31,0.3,-0.82591,8e-05,18.34826]
[1776638736675,47.57,74162.31,0.3,-0.82591,8e-05,18.34826]
[1776638736694,47.57,74162.31,0.3,-0.82591,8e-05,18.34826]
[1776638736943,47.57,74162.8,0.3,-0.82588,8e-05,18.35071]
[1776638737197,47.57,74162.8,0.3,-0.82588,8e-05,18.35071]
[1776638737280,47.57,74159.94,0.3,-0.8261,8e-05,18.33535]
[1776638738003,47.57,74155.42,0.3,-0.82644,8e-05,18.31118]
[1776638739201,47.57,74155.42,0.3,-0.82644,8e-05,18.31118]
[1776638739449,47.57,74155.42,0.3,-0.82644,8e-05,18.31118]
[1776638739463,47.57,74155.42,0.3,-0.82644,8e-05,18.31118]
[1776638739706,47.57,74155.42,0.3,-0.82644,8e-05,18.31118]
[1776638739735,47.56,74154.34,0.3,-0.82653,8e-05,18.30497]
[1776638741027,47.56,74159.11,0.3,-0.82617,8e-05,18.33021]
[1776638746067,47.56,74158.3,0.3,-0.82624,8e-05,18.32524]
[1776638751100,47.56,74155.9,0.3,-0.82643,8e-05,18.31183]
[1776638753114,47.56,74140.57,0.3,-0.82759,8e-05,18.22997]
[1776638754121,47.56,74139.5,0.3,-0.82768,8e-05,18.22414]
[1776638755294,47.56,74139.5,0.3,-0.82768,8e-05,18.22414]
[1776638755452,47.56,74139.5,0.3,-0.82768,8e-05,18.22414]
[1776638755561,47.56,74139.5,0.3,-0.82768,8e-05,18.22414]
[1776638755708,47.56,74139.5,0.3,-0.82768,8e-05,18.22414]
[1776638755663,47.56,74139.27,0.3,-0.8277,8e-05,18.22267]
[1776638761170,47.56,74138.36,0.3,-0.82777,8e-05,18.21725]
[1776638763390,47.56,74138.55,0.3,-0.82776,8e-05,18.21814]
[1776638763446,47.56,74138.55,0.3,-0.82776,8e-05,18.21814]
[1776638763500,47.56,74138.55,0.3,-0.82776,8e-05,18.21814]
[1776638763697,47.56,74138.55,0.3,-0.82776,8e-05,18.21814]
[1776638763702,47.56,74138.68,0.3,-0.82776,8e-05,18.2186]
[1776638769226,47.55,74142.26,0.3,-0.8275,8e-05,18.23691]
[1776638774261,47.55,74142.01,0.3,-0.82753,8e-05,18.23483]
[1776638779296,47.55,74141.94,0.3,-0.82755,8e-05,18.2333]
[1776638780099,47.55,74141.94,0.3,-0.82755,8e-05,18.2333]
[1776638780202,47.55,74141.94,0.3,-0.82755,8e-05,18.2333]
[1776638780363,47.55,74141.94,0.3,-0.82755,8e-05,18.2333]
[1776638780447,47.55,74141.94,0.3,-0.82755,8e-05,18.2333]
[1776638780539,47.55,74142.16,0.3,-0.82754,8e-05,18.23392]
[1776638785338,47.54,74132.39,0.3,-0.82829,8e-05,18.18087]
[1776638786334,47.54,74132.39,0.3,-0.82829,8e-05,18.18087]
[1776638786441,47.54,74132.39,0.3,-0.82829,8e-05,18.18087]
[1776638786753,47.54,74132.39,0.3,-0.82829,8e-05,18.18087]
[1776638786756,47.54,74132.26,0.3,-0.82831,8e-05,18.17972]
[1776638786959,47.54,74132.26,0.3,-0.82831,8e-05,18.17972]
[1776638789189,47.54,74133.84,0.3,-0.82819,8e-05,18.18812]
[1776638789366,47.54,74116.77,0.3,-0.82947,7e-05,18.09688]
[1776638790373,47.54,74106.63,0.3,-0.83023,7e-05,18.0427]
[1776638791379,47.54,74106.9,0.3,-0.83024,7e-05,18.04044]
[1776638792387,47.54,74104.44,0.3,-0.83042,7e-05,18.02734]
[1776638793754,47.54,74104.44,0.3,-0.83042,7e-05,18.02734]
[1776638793950,47.54,74104.39,0.3,-0.83043,7e-05,18.02707]
[1776638794121,47.54,74104.39,0.3,-0.83043,7e-05,18.02707]
[1776638794204,47.54,74104.39,0.3,-0.83043,7e-05,18.02707]
[1776638794400,47.54,74104.31,0.3,-0.83043,7e-05,18.02666]
[1776638798429,47.54,74108.83,0.3,-0.8301,7e-05,18.05078]
[1776638799818,47.54,74111.39,0.3,-0.8299,7e-05,18.0644]
[1776638799961,47.54,74111.39,0.3,-0.8299,7e-05,18.0644]
[1776638800252,47.54,74111.39,0.3,-0.8299,7e-05,18.0644]
[1776638800448,47.54,74111.39,0.3,-0.8299,7e-05,18.0644]
[1776638800455,47.54,74111.28,0.3,-0.82991,7e-05,18.06381]
[1776638805478,47.54,74103.55,0.3,-0.83049,7e-05,18.02259]
[1776638806331,47.54,74103.55,0.3,-0.83049,7e-05,18.02259]
[1776638806444,47.54,74103.55,0.3,-0.83049,7e-05,18.02259]
[1776638806485,47.54,74103.27,0.3,-0.83051,7e-05,18.02115]
[1776638806966,47.54,74103.27,0.3,-0.83051,7e-05,18.02115]
[1776638807210,47.54,74103.27,0.3,-0.83051,7e-05,18.02115]
[1776638812526,47.54,74099.9,0.3,-0.83076,7e-05,18.00331]
[1776638813192,47.54,74099.9,0.3,-0.83076,7e-05,18.00331]
[1776638813439,47.54,74099.9,0.3,-0.83076,7e-05,18.00331]
[1776638813533,47.54,74099.44,0.3,-0.8308,7e-05,18.00079]
[1776638814244,47.54,74099.44,0.3,-0.8308,7e-05,18.00079]
[1776638814451,47.54,74099.44,0.3,-0.8308,7e-05,18.00079]
[1776638816555,47.54,74095.53,0.3,-0.83109,7e-05,17.97978]
[1776638817562,47.54,74099.2,0.3,-0.83082,7e-05,17.99928]
[1776638818999,47.54,74102.27,0.3,-0.83059,7e-05,18.01556]
[1776638819194,47.54,74102.27,0.3,-0.83059,7e-05,18.01556]
[1776638819576,47.54,74105.02,0.3,-0.83039,7e-05,18.03011]
[1776638820661,47.54,74105.02,0.3,-0.83039,7e-05,18.03011]
[1776638820700,47.54,74105.02,0.3,-0.83039,7e-05,18.03011]
[1776638820763,47.54,74109.5,0.3,-0.83005,7e-05,18.05399]
[1776638823190,47.54,74112.33,0.3,-0.82984,7e-05,18.06906]
[1776638823449,47.54,74112.33,0.3,-0.82984,7e-05,18.06906]
[1776638825618,47.54,74123.86,0.3,-0.82898,7e-05,18.13036]
[1776638826625,47.54,74126.3,0.3,-0.8288,7e-05,18.14325]
[1776638828030,47.54,74128.5,0.3,-0.82863,7e-05,18.15485]
[1776638828197,47.54,74128.5,0.3,-0.82863,7e-05,18.15485]
[1776638828780,47.54,74128.5,0.3,-0.82863,7e-05,18.15485]
[1776638828797,47.54,74129.58,0.3,-0.82856,7e-05,18.16046]
[1776638828949,47.54,74129.58,0.3,-0.82856,7e-05,18.16046]
[1776638831660,47.54,74123.55,0.3,-0.82901,7e-05,18.12794]
[1776638833384,47.54,74122.56,0.3,-0.82909,7e-05,18.12256]
[1776638833445,47.54,74122.56,0.3,-0.82909,7e-05,18.12256]
[1776638834036,47.54,74121.84,0.3,-0.82914,7e-05,18.11862]
[1776638834193,47.54,74121.84,0.3,-0.82914,7e-05,18.11862]
[1776638834681,47.54,74121.08,0.3,-0.8292,7e-05,18.11448]
[1776638836484,47.54,74122.58,0.3,-0.82909,7e-05,18.12236]
[1776638836697,47.54,74122.58,0.3,-0.82909,7e-05,18.12236]
[1776638842737,47.53,74122.78,0.3,-0.82909,7e-05,18.12255]
[1776638843030,47.53,74122.78,0.3,-0.82909,7e-05,18.12255]
[1776638843202,47.53,74122.78,0.3,-0.82909,7e-05,18.12255]
[1776638843744,47.53,74120.96,0.3,-0.82923,7e-05,18.11274]
[1776638844024,47.53,74120.96,0.3,-0.82923,7e-05,18.11274]
[1776638844201,47.53,74120.96,0.3,-0.82923,7e-05,18.11274]
[1776638850522,47.53,74119.6,0.3,-0.82934,7e-05,18.10509]
[1776638850714,47.53,74119.6,0.3,-0.82934,7e-05,18.10509]
[1776638851230,47.53,74121.71,0.3,-0.82918,7e-05,18.116]
[1776638851443,47.53,74121.71,0.3,-0.82918,7e-05,18.116]
[1776638851800,47.53,74123.09,0.3,-0.82911,7e-05,18.11959]
[1776638855920,47.53,74123.51,0.3,-0.82908,7e-05,18.12125]
[1776638855946,47.53,74123.51,0.3,-0.82908,7e-05,18.12125]
[1776638857842,47.53,74108.49,0.3,-0.83021,7e-05,18.04101]
[1776638858849,47.53,74103.04,0.3,-0.83062,7e-05,18.01196]
[1776638859808,47.53,74103.04,0.3,-0.83062,7e-05,18.01196]
[1776638859856,47.53,74102.82,0.3,-0.83063,7e-05,18.0108]
[1776638859942,47.53,74102.82,0.3,-0.83063,7e-05,18.0108]
[1776638860810,47.53,74102.82,0.3,-0.83063,7e-05,18.0108]
[1776638860863,47.53,74102.79,0.3,-0.83064,7e-05,18.01066]
[1776638860945,47.53,74102.79,0.3,-0.83064,7e-05,18.01066]
[1776638865686,47.53,74102.61,0.3,-0.83065,7e-05,18.00979]
[1776638865949,47.53,74104.63,0.3,-0.8305,7e-05,18.0206]
[1776638866575,47.53,74104.63,0.3,-0.8305,7e-05,18.0206]
[1776638866692,47.53,74104.63,0.3,-0.8305,7e-05,18.0206]
[1776638866793,47.53,74104.63,0.3,-0.8305,7e-05,18.02049]
[1776638871940,47.53,74107.35,0.3,-0.8303,7e-05,18.03438]
[1776638873789,47.53,74107.35,0.3,-0.8303,7e-05,18.03438]
[1776638873842,47.53,74096.35,0.3,-0.83112,7e-05,17.97567]
[1776638873943,47.53,74096.35,0.3,-0.83112,7e-05,17.97567]
[1776638873953,47.53,74092.93,0.3,-0.83138,7e-05,17.95746]
[1776638878541,47.53,74096.06,0.3,-0.83115,7e-05,17.9741]
[1776638878696,47.53,74096.06,0.3,-0.83115,7e-05,17.9741]
[1776638878759,47.53,74096.06,0.3,-0.83115,7e-05,17.9741]
[1776638878797,47.53,74095.62,0.3,-0.83118,7e-05,17.97171]
[1776638878940,47.53,74095.62,0.3,-0.83118,7e-05,17.97171]
[1776638885034,47.53,74099.01,0.3,-0.83093,7e-05,17.9896]
[1776638887080,47.53,74101.77,0.3,-0.83073,7e-05,18.00427]
[1776638887201,47.53,74101.77,0.3,-0.83073,7e-05,18.00427]
[1776638888405,47.53,74097.92,0.3,-0.83101,7e-05,17.98371]
[1776638889208,47.53,74097.92,0.3,-0.83101,7e-05,17.98371]
[1776638889309,47.53,74099.41,0.3,-0.8309,7e-05,17.99165]
[1776638893090,47.53,74117.4,0.3,-0.82956,7e-05,18.0874]
[1776638894097,47.53,74120.43,0.3,-0.82934,7e-05,18.10349]
[1776638895665,47.53,74120.43,0.3,-0.82934,7e-05,18.10349]
[1776638895700,47.53,74120.43,0.3,-0.82934,7e-05,18.10349]
[1776638895707,47.53,74126.94,0.3,-0.82885,7e-05,18.13798]
[1776638897194,47.53,74127.93,0.3,-0.82878,7e-05,18.14325]
[1776638897289,47.53,74127.36,0.3,-0.82882,7e-05,18.1401]
[1776638902017,47.52,74123.61,0.3,-0.82911,7e-05,18.11969]
[1776638902207,47.52,74123.61,0.3,-0.82911,7e-05,18.11969]
[1776638905381,47.52,74120.47,0.3,-0.82935,7e-05,18.10272]
[1776638905445,47.52,74120.47,0.3,-0.82935,7e-05,18.10272]
[1776638907851,47.52,74122.7,0.3,-0.82918,7e-05,18.11445]
[1776638907188,47.52,74132.25,0.3,-0.82847,8e-05,18.1652]
[1776638907938,47.52,74132.25,0.3,-0.82847,8e-05,18.1652]
[1776638908195,47.52,74134.11,0.3,-0.82833,8e-05,18.17495]
[1776638909494,47.52,74134.11,0.3,-0.82833,8e-05,18.17495]
[1776638909691,47.52,74134.11,0.3,-0.82833,8e-05,18.17495]
[1776638909792,47.52,74133.48,0.3,-0.82838,8e-05,18.17126]
[1776638912465,47.52,74133.67,0.3,-0.8284,8e-05,18.16848]
[1776638912699,47.52,74133.67,0.3,-0.8284,8e-05,18.16848]
[1776638915880,47.52,74131.88,0.3,-0.82854,8e-05,18.1585]
[1776638915249,47.52,74126.56,0.3,-0.82894,7e-05,18.13003]
[1776638915940,47.52,74126.56,0.3,-0.82894,7e-05,18.13003]
[1776638917818,47.52,74124.04,0.3,-0.82913,7e-05,18.11651]
[1776638917938,47.52,74120.53,0.3,-0.82939,7e-05,18.09767]
[1776638919277,47.52,74125.0,0.3,-0.82906,7e-05,18.1214]
[1776638922298,47.52,74120.27,0.3,-0.82942,7e-05,18.09596]
[1776638923561,47.52,74120.27,0.3,-0.82942,7e-05,18.09596]
[1776638923700,47.52,74120.27,0.3,-0.82942,7e-05,18.09596]
[1776638923734,47.52,74115.49,0.3,-0.82978,7e-05,18.07043]
[1776638924313,47.52,74107.96,0.3,-0.83034,7e-05,18.03034]
[1776638926079,47.52,74104.38,0.3,-0.8306,7e-05,18.01131]
[1776638926198,47.52,74104.38,0.3,-0.8306,7e-05,18.01131]
[1776638927334,47.52,74096.84,0.3,-0.83116,7e-05,17.97128]
[1776638929348,47.52,74090.22,0.3,-0.83165,7e-05,17.93627]
[1776638930007,47.52,74090.22,0.3,-0.83165,7e-05,17.93627]
[1776638930199,47.52,74090.22,0.3,-0.83165,7e-05,17.93627]
[1776638933382,47.52,74068.7,0.3,-0.83324,7e-05,17.82217]
[1776638934389,47.52,74067.94,0.3,-0.83329,7e-05,17.81816]
[1776638936563,47.52,74068.26,0.3,-0.83327,7e-05,17.81992]
[1776638936817,47.52,74068.26,0.3,-0.83327,7e-05,17.81992]
[1776638938896,47.52,74070.2,0.3,-0.83312,7e-05,17.83033]
[1776638938937,47.52,74070.2,0.3,-0.83312,7e-05,17.83033]
[1776638939424,47.52,74072.58,0.3,-0.83295,7e-05,17.84307]
[1776638940430,47.52,74080.08,0.3,-0.83239,7e-05,17.88316]
[1776638942445,47.52,74089.67,0.3,-0.83168,7e-05,17.93441]
[1776638944461,47.52,74093.92,0.3,-0.83136,7e-05,17.95713]
[1776638946441,47.52,74093.96,0.3,-0.83136,7e-05,17.95735]
[1776638946690,47.52,74093.96,0.3,-0.83136,7e-05,17.95735]
[1776638947482,47.52,74098.81,0.3,-0.831,7e-05,17.98315]
[1776638949496,47.52,74093.23,0.3,-0.83141,7e-05,17.95336]
[1776638951665,47.52,74092.49,0.3,-0.83147,7e-05,17.94938]
[1776638951849,47.52,74079.93,0.3,-0.8324,7e-05,17.88246]
[1776638954488,47.52,74079.7,0.3,-0.83242,7e-05,17.88124]
[1776638954533,47.52,74079.39,0.3,-0.83244,7e-05,17.87976]
[1776638956574,47.52,74061.06,0.3,-0.83379,7e-05,17.78221]
[1776638957581,47.52,74061.47,0.3,-0.83376,7e-05,17.78459]
[1776638960352,47.52,74064.59,0.3,-0.83352,7e-05,17.80144]
[1776638961701,47.52,74067.0,0.3,-0.83334,7e-05,17.81438]
[1776638963623,47.53,74072.37,0.3,-0.83294,7e-05,17.8435]
[1776638966644,47.53,74067.58,0.3,-0.83329,7e-05,17.81837]
[1776638970675,47.53,74071.93,0.3,-0.83296,7e-05,17.84196]
[1776638975710,47.53,74073.98,0.3,-0.83284,7e-05,17.84866]
[1776638976653,47.53,74073.98,0.3,-0.83284,7e-05,17.84866]
[1776638976690,47.53,74073.98,0.3,-0.83284,7e-05,17.84866]
[1776638976875,47.53,74074.22,0.3,-0.83283,7e-05,17.84981]
[1776638979697,47.52,74076.87,0.3,-0.83264,7e-05,17.86364]
[1776638981669,47.52,74083.7,0.3,-0.83214,7e-05,17.89969]
[1776638981706,47.52,74083.7,0.3,-0.83214,7e-05,17.89969]
[1776638981756,47.52,74083.94,0.3,-0.83212,7e-05,17.90102]
[1776638986666,47.52,74086.42,0.3,-0.83193,7e-05,17.91437]
[1776638986699,47.52,74086.42,0.3,-0.83193,7e-05,17.91437]
[1776638991829,47.52,74091.14,0.3,-0.83158,7e-05,17.93955]
[1776638992834,47.52,74081.44,0.3,-0.8323,7e-05,17.88787]
[1776638993841,47.52,74075.62,0.3,-0.83273,7e-05,17.85685]
[1776638994848,47.52,74075.39,0.3,-0.83275,7e-05,17.85567]
[1776638995159,47.52,74075.39,0.3,-0.83275,7e-05,17.85567]
[1776638995196,47.52,74075.39,0.3,-0.83275,7e-05,17.85567]
[1776638995356,47.52,74075.39,0.3,-0.83275,7e-05,17.85567]
[1776638995441,47.52,74075.39,0.3,-0.83275,7e-05,17.85567]
[1776638995855,47.52,74075.34,0.3,-0.83275,7e-05,17.8555]
[1776639000890,47.53,74080.96,0.3,-0.83233,7e-05,17.88593]
[1776639001897,47.53,74089.42,0.3,-0.8317,7e-05,17.9311]
[1776639002904,47.53,74092.16,0.3,-0.83149,7e-05,17.94573]
[1776639003916,47.53,74099.05,0.3,-0.83098,7e-05,17.98241]
[1776639004925,47.53,74112.38,0.3,-0.82999,7e-05,18.05335]
[1776639006937,47.53,74113.84,0.3,-0.82988,7e-05,18.06113]
[1776639009884,47.53,74113.85,0.3,-0.82988,7e-05,18.06107]
[1776639009937,47.53,74113.85,0.3,-0.82988,7e-05,18.06107]
[1776639014993,47.53,74110.81,0.3,-0.83011,7e-05,18.04469]
[1776639017041,47.53,74110.23,0.3,-0.83015,7e-05,18.0416]
[1776639017194,47.53,74110.23,0.3,-0.83015,7e-05,18.0416]
[1776639017312,47.53,74110.23,0.3,-0.83015,7e-05,18.0416]
[1776639017437,47.53,74110.23,0.3,-0.83015,7e-05,18.0416]
[1776639018015,47.53,74111.36,0.3,-0.83007,7e-05,18.04762]
[1776639021039,47.53,74117.07,0.3,-0.82964,7e-05,18.07799]
[1776639023053,47.52,74128.71,0.3,-0.82877,7e-05,18.13986]
[1776639024059,47.52,74129.79,0.3,-0.82869,7e-05,18.14549]
[1776639026736,47.52,74129.79,0.3,-0.82869,7e-05,18.14549]
[1776639026937,47.52,74129.79,0.3,-0.82869,7e-05,18.14549]
[1776639031109,47.52,74115.98,0.3,-0.82977,7e-05,18.06743]
[1776639032116,47.52,74114.14,0.3,-0.82991,7e-05,18.0576]
[1776639033497,47.52,74114.14,0.3,-0.82991,7e-05,18.0576]
[1776639033696,47.52,74114.14,0.3,-0.82991,7e-05,18.0576]
[1776639034130,47.52,74103.84,0.3,-0.83067,7e-05,18.00272]
[1776639035137,47.52,74095.77,0.3,-0.83127,7e-05,17.95981]
[1776639039165,47.52,74107.06,0.3,-0.83043,7e-05,18.02038]
[1776639040172,47.52,74112.23,0.3,-0.83004,7e-05,18.04794]
[1776639041996,47.52,74112.23,0.3,-0.83004,7e-05,18.04794]
[1776639042197,47.52,74111.78,0.3,-0.83007,7e-05,18.04554]
[1776639042393,47.52,74111.78,0.3,-0.83007,7e-05,18.04554]
[1776639042446,47.52,74111.78,0.3,-0.83007,7e-05,18.04554]
[1776639042494,47.52,74109.52,0.3,-0.83024,7e-05,18.0335]
[1776639050040,47.52,74104.34,0.3,-0.83062,7e-05,18.00632]
[1776639052256,47.52,74112.24,0.3,-0.83003,7e-05,18.04854]
[1776639053263,47.52,74120.04,0.3,-0.82945,7e-05,18.09008]
[1776639055276,47.52,74122.77,0.3,-0.82925,7e-05,18.10453]
[1776639056237,47.52,74122.77,0.3,-0.82925,7e-05,18.10453]
[1776639056440,47.52,74122.77,0.3,-0.82925,7e-05,18.10453]
[1776639057029,47.52,74122.77,0.3,-0.82925,7e-05,18.10453]
[1776639057194,47.52,74123.67,0.3,-0.82918,7e-05,18.10927]
[1776639057294,47.52,74123.67,0.3,-0.82918,7e-05,18.10922]
[1776639062326,47.52,74128.07,0.3,-0.82885,7e-05,18.13243]
[1776639064987,47.52,74128.59,0.3,-0.82882,7e-05,18.13514]
[1776639065198,47.52,74129.98,0.3,-0.82871,7e-05,18.14249]
[1776639070382,47.52,74119.41,0.3,-0.82951,7e-05,18.08574]
[1776639072550,47.52,74122.3,0.3,-0.82929,7e-05,18.1011]
[1776639072696,47.52,74122.3,0.3,-0.82929,7e-05,18.1011]
[1776639073088,47.52,74122.3,0.3,-0.82929,7e-05,18.1011]
[1776639073196,47.52,74122.7,0.3,-0.82927,7e-05,18.10318]
[1776639073407,47.52,74123.65,0.3,-0.8292,7e-05,18.10818]
[1776639078442,47.52,74119.69,0.3,-0.8295,7e-05,18.08684]
[1776639080641,47.52,74119.44,0.3,-0.82951,7e-05,18.08546]
[1776639080704,47.52,74119.44,0.3,-0.82951,7e-05,18.08546]
[1776639086498,47.52,74119.62,0.3,-0.82951,7e-05,18.08609]
[1776639087520,47.52,74119.62,0.3,-0.82951,7e-05,18.08609]
[1776639087694,47.52,74119.62,0.3,-0.82951,7e-05,18.08609]
[1776639087849,47.52,74119.62,0.3,-0.82951,7e-05,18.08609]
[1776639087946,47.52,74119.62,0.3,-0.82951,7e-05,18.08609]
[1776639087950,47.52,74119.53,0.3,-0.82951,7e-05,18.08556]
[1776639093584,47.52,74116.76,0.3,-0.82975,7e-05,18.06698]
[1776639093695,47.52,74116.76,0.3,-0.82975,7e-05,18.06698]
[1776639095561,47.52,74127.48,0.3,-0.82895,7e-05,18.12392]
[1776639096764,47.52,74127.48,0.3,-0.82895,7e-05,18.12392]
[1776639096957,47.52,74127.48,0.3,-0.82895,7e-05,18.12392]
[1776639097058,47.52,74128.51,0.3,-0.82888,7e-05,18.12916]
[1776639097785,47.52,74128.51,0.3,-0.82888,7e-05,18.12916]
[1776639097939,47.52,74128.51,0.3,-0.82888,7e-05,18.12916]
[1776639098041,47.52,74129.44,0.3,-0.82881,7e-05,18.13411]
[1776639099589,47.52,74136.26,0.3,-0.8283,8e-05,18.17013]
[1776639100210,47.52,74136.26,0.3,-0.8283,8e-05,18.17013]
[1776639100444,47.52,74136.26,0.3,-0.8283,8e-05,18.17013]
[1776639105485,47.52,74139.01,0.3,-0.82811,8e-05,18.18387]
[1776639105631,47.51,74145.96,0.3,-0.82758,8e-05,18.2207]
[1776639107646,47.51,74150.81,0.3,-0.82723,8e-05,18.24607]
[1776639109672,47.51,74161.16,0.3,-0.82645,8e-05,18.30066]
[1776639111687,47.51,74168.01,0.3,-0.82594,8e-05,18.33664]
[1776639114215,47.51,74169.31,0.3,-0.82585,8e-05,18.34316]
[1776639114443,47.51,74169.31,0.3,-0.82585,8e-05,18.34316]
[1776639117731,47.51,74181.57,0.3,-0.82493,8e-05,18.40761]
[1776639118738,47.51,74187.2,0.3,-0.8245,8e-05,18.43734]
[1776639119745,47.51,74191.61,0.3,-0.82417,8e-05,18.46054]
[1776639120752,47.51,74196.37,0.3,-0.82381,8e-05,18.48557]
[1776639121759,47.5,74201.08,0.3,-0.82346,8e-05,18.51031]
[1776639122331,47.5,74201.08,0.3,-0.82346,8e-05,18.51031]
[1776639122766,47.5,74184.2,0.3,-0.82475,8e-05,18.4202]
[1776639123773,47.5,74179.74,0.3,-0.82509,8e-05,18.39613]
[1776639126142,47.5,74182.27,0.3,-0.8249,8e-05,18.40939]
[1776639126794,47.5,74189.33,0.3,-0.82437,8e-05,18.4465]
[1776639128808,47.5,74183.48,0.3,-0.82483,8e-05,18.41485]
[1776639133843,47.5,74185.25,0.3,-0.82471,8e-05,18.42311]
[1776639136864,47.49,74190.4,0.3,-0.82433,8e-05,18.44976]
[1776639138732,47.49,74188.09,0.3,-0.82451,8e-05,18.4372]
[1776639138944,47.49,74188.09,0.3,-0.82451,8e-05,18.4372]
[1776639140324,47.49,74187.34,0.3,-0.82457,8e-05,18.43269]
[1776639140438,47.49,74187.34,0.3,-0.82457,8e-05,18.43269]
[1776639140933,47.49,74186.99,0.3,-0.8246,8e-05,18.43056]
[1776639143366,47.49,74183.72,0.3,-0.82486,8e-05,18.41265]
[1776639143444,47.49,74183.72,0.3,-0.82486,8e-05,18.41265]
[1776639145972,47.49,74178.46,0.3,-0.82527,8e-05,18.38392]
[1776639151007,47.48,74172.23,0.3,-0.82579,8e-05,18.3459]
[1776639152797,47.48,74170.64,0.3,-0.82591,8e-05,18.3372]
[1776639152941,47.48,74170.64,0.3,-0.82591,8e-05,18.3372]
[1776639153773,47.48,74170.55,0.3,-0.82592,8e-05,18.33652]
[1776639153938,47.48,74170.55,0.3,-0.82592,8e-05,18.33652]
[1776639154041,47.48,74169.7,0.3,-0.82599,8e-05,18.3318]
[1776639157062,47.48,74174.51,0.3,-0.82563,8e-05,18.35683]
[1776639157968,47.48,74174.51,0.3,-0.82563,8e-05,18.35683]
[1776639158202,47.48,74175.9,0.3,-0.82553,8e-05,18.36403]
[1776639164112,47.48,74182.14,0.3,-0.82508,8e-05,18.39583]
[1776639165118,47.48,74186.58,0.3,-0.82474,8e-05,18.41921]
[1776639166545,47.47,74185.01,0.3,-0.82487,8e-05,18.41064]
[1776639166705,47.47,74185.01,0.3,-0.82487,8e-05,18.41064]
[1776639167661,47.47,74182.05,0.3,-0.8251,8e-05,18.39465]
[1776639167696,47.47,74182.05,0.3,-0.8251,8e-05,18.39465]
[1776639168139,47.47,74181.91,0.3,-0.82511,8e-05,18.39367]
[1776639173605,47.47,74181.95,0.3,-0.82512,8e-05,18.39302]
[1776639173692,47.47,74181.95,0.3,-0.82512,8e-05,18.39302]
[1776639179216,47.47,74184.17,0.3,-0.82498,8e-05,18.40305]
[1776639180356,47.47,74184.17,0.3,-0.82498,8e-05,18.40305]
[1776639180445,47.47,74184.17,0.3,-0.82498,8e-05,18.40305]
[1776639181074,47.47,74184.17,0.3,-0.82498,8e-05,18.40305]
[1776639181193,47.47,74184.17,0.3,-0.82498,8e-05,18.40305]
[1776639181175,47.47,74184.49,0.3,-0.82496,8e-05,18.40451]
[1776639183244,47.46,74180.24,0.3,-0.82529,8e-05,18.38108]
[1776639184251,47.46,74167.34,0.3,-0.82627,8e-05,18.31239]
[1776639185258,47.46,74158.59,0.3,-0.82694,8e-05,18.26549]
[1776639186265,47.46,74152.0,0.3,-0.82744,8e-05,18.23018]
[1776639187273,47.46,74157.63,0.3,-0.82702,8e-05,18.25994]
[1776639190455,47.46,74156.21,0.3,-0.82713,8e-05,18.25211]
[1776639190698,47.46,74156.21,0.3,-0.82713,8e-05,18.25211]
[1776639194322,47.46,74168.08,0.3,-0.82624,8e-05,18.31469]
[1776639197091,47.46,74171.07,0.3,-0.82602,8e-05,18.33043]
[1776639197206,47.46,74171.07,0.3,-0.82602,8e-05,18.33043]
[1776639200571,47.46,74172.45,0.3,-0.82592,8e-05,18.33694]
[1776639200687,47.46,74172.45,0.3,-0.82592,8e-05,18.33694]
[1776639200788,47.45,74172.35,0.3,-0.82593,8e-05,18.33619]
[1776639205995,47.45,74171.49,0.3,-0.82601,8e-05,18.33078]
[1776639206201,47.45,74171.49,0.3,-0.82601,8e-05,18.33078]
[1776639206041,47.45,74167.26,0.3,-0.82634,8e-05,18.30804]
[1776639211440,47.45,74166.2,0.3,-0.82646,8e-05,18.29778]
[1776639214462,47.45,74160.02,0.3,-0.82693,8e-05,18.26434]
[1776639216335,47.45,74156.05,0.3,-0.82723,8e-05,18.24307]
[1776639216438,47.45,74156.05,0.3,-0.82723,8e-05,18.24307]
[1776639217705,47.45,74155.19,0.3,-0.8273,8e-05,18.2384]
[1776639217941,47.45,74155.19,0.3,-0.8273,8e-05,18.2384]
[1776639217990,47.45,74153.74,0.3,-0.82741,8e-05,18.23058]
[1776639223525,47.45,74148.69,0.3,-0.8278,8e-05,18.20312]
[1776639225272,47.44,74146.32,0.3,-0.82798,8e-05,18.1903]
[1776639225446,47.44,74146.32,0.3,-0.82798,8e-05,18.1903]
[1776639230577,47.44,74145.67,0.3,-0.82804,8e-05,18.18586]
[1776639235612,47.44,74147.59,0.3,-0.82791,8e-05,18.19529]
[1776639237319,47.44,74147.77,0.3,-0.8279,8e-05,18.19607]
[1776639237438,47.44,74147.77,0.3,-0.8279,8e-05,18.19607]
[1776639238851,47.44,74147.5,0.3,-0.82792,8e-05,18.19446]
[1776639238942,47.44,74147.5,0.3,-0.82792,8e-05,18.19446]
[1776639238952,47.44,74147.5,0.3,-0.82793,8e-05,18.19429]
[1776639240647,47.44,74142.03,0.3,-0.82834,8e-05,18.16479]
[1776639243668,47.44,74138.91,0.3,-0.82858,8e-05,18.14783]
[1776639244675,47.44,74132.75,0.3,-0.82905,8e-05,18.11489]
[1776639245835,47.44,74132.75,0.3,-0.82905,8e-05,18.11489]
[1776639245946,47.44,74132.75,0.3,-0.82905,8e-05,18.11489]
[1776639248703,47.44,74127.48,0.3,-0.82945,7e-05,18.08659]
[1776639250874,47.44,74125.91,0.3,-0.82956,7e-05,18.0782]
[1776639250939,47.44,74125.91,0.3,-0.82956,7e-05,18.0782]
[1776639252314,47.44,74126.12,0.3,-0.82955,7e-05,18.07931]
[1776639252444,47.44,74126.12,0.3,-0.82955,7e-05,18.07931]
[1776639252731,47.44,74126.04,0.3,-0.82955,7e-05,18.07887]
[1776639254744,47.44,74131.15,0.3,-0.82917,8e-05,18.10611]
[1776639255752,47.44,74140.84,0.3,-0.82844,8e-05,18.15773]
[1776639256759,47.44,74149.42,0.3,-0.8278,8e-05,18.20336]
[1776639258002,47.44,74149.42,0.3,-0.8278,8e-05,18.20336]
[1776639258204,47.44,74149.42,0.3,-0.8278,8e-05,18.20336]
[1776639258207,47.43,74150.66,0.3,-0.82771,8e-05,18.20979]
[1776639261201,47.43,74149.28,0.3,-0.82782,8e-05,18.20206]
[1776639261204,47.43,74149.27,0.3,-0.82782,8e-05,18.20183]
[1776639261483,47.43,74149.27,0.3,-0.82782,8e-05,18.20183]
[1776639263550,47.43,74148.44,0.3,-0.82789,8e-05,18.19705]
[1776639263691,47.43,74148.44,0.3,-0.82789,8e-05,18.19705]
[1776639268843,47.43,74155.64,0.3,-0.82736,8e-05,18.23459]
[1776639269744,47.43,74155.64,0.3,-0.82736,8e-05,18.23459]
[1776639269944,47.43,74155.64,0.3,-0.82736,8e-05,18.23459]
[1776639270034,47.43,74149.53,0.3,-0.82782,8e-05,18.20184]
[1776639271864,47.43,74147.17,0.3,-0.82803,8e-05,18.18539]
[1776639273534,47.43,74146.87,0.3,-0.82805,8e-05,18.18367]
[1776639273695,47.43,74146.87,0.3,-0.82805,8e-05,18.18367]
[1776639273878,47.43,74146.83,0.3,-0.82806,8e-05,18.18334]
[1776639274505,47.43,74146.83,0.3,-0.82806,8e-05,18.18334]
[1776639274691,47.43,74146.83,0.3,-0.82806,8e-05,18.18334]
[1776639279920,47.43,74146.04,0.3,-0.82813,8e-05,18.17837]
[1776639283334,47.42,74148.93,0.3,-0.82792,8e-05,18.19336]
[1776639283440,47.42,74148.93,0.3,-0.82792,8e-05,18.19336]
[1776639285395,47.42,74154.69,0.3,-0.82749,8e-05,18.22373]
[1776639285441,47.42,74154.69,0.3,-0.82749,8e-05,18.22373]
[1776639286479,47.42,74158.77,0.3,-0.82718,8e-05,18.24533]
[1776639286695,47.42,74158.77,0.3,-0.82718,8e-05,18.24533]
[1776639286969,47.42,74159.02,0.3,-0.82717,8e-05,18.24648]
[1776639289253,47.42,74159.27,0.3,-0.82715,8e-05,18.24763]
[1776639288982,47.42,74163.83,0.3,-0.82681,8e-05,18.27183]
[1776639289437,47.42,74163.83,0.3,-0.82681,8e-05,18.27183]
[1776639292236,47.42,74163.88,0.3,-0.82681,8e-05,18.27181]
[1776639292889,47.42,74160.24,0.3,-0.82708,8e-05,18.25225]
[1776639292951,47.42,74160.24,0.3,-0.82708,8e-05,18.25225]
[1776639293010,47.42,74157.78,0.3,-0.82727,8e-05,18.23902]
[1776639295025,47.42,74165.32,0.3,-0.82671,8e-05,18.27901]
[1776639297039,47.42,74166.56,0.3,-0.82662,8e-05,18.28529]
[1776639299053,47.42,74161.98,0.3,-0.82697,8e-05,18.26055]
[1776639304088,47.42,74165.24,0.3,-0.82673,8e-05,18.27727]
[1776639307109,47.41,74174.17,0.3,-0.82606,8e-05,18.32438]
[1776639308116,47.41,74174.08,0.3,-0.82607,8e-05,18.32376]
[1776639310134,47.41,74180.1,0.3,-0.82562,8e-05,18.35558]
[1776639312148,47.41,74181.69,0.3,-0.8255,8e-05,18.36377]
[1776639314162,47.41,74186.13,0.3,-0.82517,8e-05,18.38715]
[1776639319198,47.41,74185.9,0.3,-0.8252,8e-05,18.38508]
[1776639324233,47.41,74186.52,0.3,-0.82516,8e-05,18.38755]
[1776639331282,47.4,74192.96,0.3,-0.82471,8e-05,18.41712]
[1776639332289,47.4,74203.27,0.3,-0.82393,8e-05,18.47198]
[1776639334303,47.4,74208.4,0.3,-0.82354,8e-05,18.49902]
[1776639337323,47.4,74218.66,0.3,-0.82277,8e-05,18.55287]
[1776639339338,47.4,74225.18,0.3,-0.82227,8e-05,18.58726]
[1776639342359,47.4,74220.29,0.3,-0.82265,8e-05,18.56094]
[1776639342905,47.4,74220.29,0.3,-0.82265,8e-05,18.56094]
[1776639343366,47.4,74215.51,0.3,-0.82303,8e-05,18.5349]
[1776639344373,47.4,74210.26,0.3,-0.82343,8e-05,18.50693]
[1776639345380,47.4,74211.36,0.3,-0.82335,8e-05,18.51232]
[1776639346198,47.4,74211.36,0.3,-0.82335,8e-05,18.51232]
[1776639346387,47.4,74206.71,0.3,-0.82371,8e-05,18.48732]
[1776639347394,47.39,74200.68,0.3,-0.82418,8e-05,18.45492]
[1776639351422,47.39,74197.53,0.3,-0.82443,8e-05,18.43723]
[1776639355167,47.39,74195.14,0.3,-0.82462,8e-05,18.42409]
[1776639355195,47.39,74195.14,0.3,-0.82462,8e-05,18.42409]
[1776639355268,47.39,74195.03,0.3,-0.82463,8e-05,18.42332]
[1776639355543,47.39,74195.03,0.3,-0.82463,8e-05,18.42332]
[1776639355696,47.39,74195.03,0.3,-0.82463,8e-05,18.42332]
[1776639361492,47.39,74192.16,0.3,-0.82487,8e-05,18.40665]
[1776639364254,47.39,74189.97,0.3,-0.82504,8e-05,18.39481]
[1776639364403,47.39,74189.97,0.3,-0.82504,8e-05,18.39481]
[1776639364335,47.39,74189.89,0.3,-0.82505,8e-05,18.39424]
[1776639364448,47.39,74189.89,0.3,-0.82505,8e-05,18.39424]
[1776639369047,47.38,74191.09,0.3,-0.82497,8e-05,18.39991]
[1776639369094,47.38,74191.09,0.3,-0.82497,8e-05,18.39991]
[1776639369192,47.38,74191.09,0.3,-0.82497,8e-05,18.39991]
[1776639369290,47.38,74191.09,0.3,-0.82497,8e-05,18.39972]
[1776639374905,47.38,74193.68,0.3,-0.82479,8e-05,18.41255]
[1776639374939,47.38,74193.68,0.3,-0.82479,8e-05,18.41255]
[1776639375437,47.38,74193.68,0.3,-0.82479,8e-05,18.41255]
[1776639375007,47.38,74191.74,0.3,-0.82494,8e-05,18.402]
[1776639375692,47.38,74191.74,0.3,-0.82494,8e-05,18.402]
[1776639381632,47.38,74190.81,0.3,-0.82503,8e-05,18.39582]
[1776639384130,47.38,74188.58,0.3,-0.8252,8e-05,18.38378]
[1776639384174,47.38,74188.58,0.3,-0.8252,8e-05,18.38378]
[1776639384202,47.38,74188.58,0.3,-0.8252,8e-05,18.38378]
[1776639384226,47.38,74186.22,0.3,-0.82538,8e-05,18.37106]
[1776639389882,47.37,74188.21,0.3,-0.82524,8e-05,18.38107]
[1776639389942,47.37,74188.21,0.3,-0.82524,8e-05,18.38107]
[1776639389942,47.37,74188.21,0.3,-0.82524,8e-05,18.38107]
[1776639390194,47.37,74188.21,0.3,-0.82524,8e-05,18.38107]
[1776639390199,47.37,74187.78,0.3,-0.82527,8e-05,18.37865]
[1776639395732,47.37,74187.58,0.3,-0.82532,8e-05,18.37321]
[1776639398756,47.37,74178.36,0.3,-0.82603,8e-05,18.32356]
[1776639399763,47.37,74175.36,0.3,-0.82626,8e-05,18.30738]
[1776639402417,47.37,74172.3,0.3,-0.8265,8e-05,18.2909]
[1776639402446,47.37,74172.3,0.3,-0.8265,8e-05,18.2909]
[1776639402618,47.37,74170.84,0.3,-0.82661,8e-05,18.28297]
[1776639402696,47.37,74170.84,0.3,-0.82661,8e-05,18.28297]
[1776639402783,47.37,74170.23,0.3,-0.82666,8e-05,18.27959]
[1776639407819,47.37,74170.22,0.3,-0.82667,8e-05,18.27893]
[1776639412854,47.37,74160.64,0.3,-0.8274,8e-05,18.22719]
[1776639414868,47.36,74157.26,0.3,-0.82766,8e-05,18.20903]
[1776639416882,47.36,74164.08,0.3,-0.82715,8e-05,18.24534]
[1776639417889,47.36,74170.51,0.3,-0.82666,8e-05,18.27958]
[1776639420076,47.36,74168.01,0.3,-0.82685,8e-05,18.26611]
[1776639420196,47.36,74168.01,0.3,-0.82685,8e-05,18.26611]
[1776639420298,47.36,74165.74,0.3,-0.82702,8e-05,18.25388]
[1776639420628,47.36,74165.74,0.3,-0.82702,8e-05,18.25388]
[1776639420697,47.36,74165.74,0.3,-0.82702,8e-05,18.25388]
[1776639424677,47.36,74162.51,0.3,-0.82727,8e-05,18.23631]
[1776639424720,47.36,74162.51,0.3,-0.82727,8e-05,18.23631]
[1776639424936,47.36,74162.51,0.3,-0.82727,8e-05,18.23631]
[1776639424939,47.36,74166.08,0.3,-0.82701,8e-05,18.25527]
[1776639429371,47.36,74166.3,0.3,-0.82699,8e-05,18.25608]
[1776639429430,47.36,74166.3,0.3,-0.82699,8e-05,18.25608]
[1776639429442,47.36,74166.3,0.3,-0.82699,8e-05,18.25608]
[1776639429431,47.36,74169.18,0.3,-0.82678,8e-05,18.27133]
[1776639435009,47.36,74170.4,0.3,-0.8267,8e-05,18.27702]
[1776639438662,47.36,74172.94,0.3,-0.82651,8e-05,18.29016]
[1776639438699,47.36,74172.94,0.3,-0.82651,8e-05,18.29016]
[1776639439472,47.36,74172.94,0.3,-0.82651,8e-05,18.29016]
[1776639439046,47.36,74172.87,0.3,-0.82652,8e-05,18.28964]
[1776639439694,47.36,74172.87,0.3,-0.82652,8e-05,18.28964]
[1776639445091,47.35,74179.31,0.3,-0.82604,8e-05,18.32314]
[1776639447155,47.35,74181.09,0.3,-0.82591,8e-05,18.33245]
[1776639447197,47.35,74181.09,0.3,-0.82591,8e-05,18.33245]
[1776639447256,47.35,74181.09,0.3,-0.82591,8e-05,18.33245]
[1776639447441,47.35,74181.09,0.3,-0.82591,8e-05,18.33245]
[1776639447461,47.35,74181.94,0.3,-0.82585,8e-05,18.33679]
[1776639449119,47.35,74185.97,0.3,-0.82555,8e-05,18.35788]
[1776639454351,47.35,74185.82,0.3,-0.8256,8e-05,18.35258]
[1776639454446,47.35,74185.82,0.3,-0.8256,8e-05,18.35258]
[1776639454452,47.35,74185.69,0.3,-0.82561,8e-05,18.35168]
[1776639454553,47.35,74185.69,0.3,-0.82561,8e-05,18.35168]
[1776639454692,47.35,74185.69,0.3,-0.82561,8e-05,18.35168]
[1776639459193,47.35,74173.45,0.3,-0.82656,8e-05,18.28532]
[1776639460258,47.35,74173.45,0.3,-0.82656,8e-05,18.28532]
[1776639460271,47.35,74144.85,0.3,-0.82872,8e-05,18.13232]
[1776639461206,47.35,74132.88,0.3,-0.82962,8e-05,18.06826]
[1776639462217,47.35,74112.66,0.3,-0.83114,7e-05,17.96019]
[1776639463224,47.35,74113.85,0.3,-0.83105,7e-05,17.96666]
[1776639464321,47.35,74113.85,0.3,-0.83105,7e-05,17.96666]
[1776639466245,47.35,74124.39,0.3,-0.83025,7e-05,18.02347]
[1776639467252,47.35,74128.6,0.3,-0.82994,7e-05,18.04605]
[1776639472287,47.35,74125.96,0.3,-0.83013,7e-05,18.0323]
[1776639477322,47.35,74125.02,0.3,-0.83019,7e-05,18.02764]
[1776639479202,47.35,74124.18,0.3,-0.83026,7e-05,18.02323]
[1776639479444,47.35,74124.18,0.3,-0.83026,7e-05,18.02323]
[1776639479525,47.35,74124.25,0.3,-0.83025,7e-05,18.02369]
[1776639480056,47.35,74124.25,0.3,-0.83025,7e-05,18.02369]
[1776639480192,47.35,74124.25,0.3,-0.83025,7e-05,18.02369]
[1776639481350,47.35,74136.22,0.3,-0.82935,8e-05,18.0878]
[1776639482357,47.35,74142.6,0.3,-0.82887,8e-05,18.12195]
[1776639483364,47.35,74143.53,0.3,-0.8288,8e-05,18.12691]
[1776639484722,47.35,74144.07,0.3,-0.82876,8e-05,18.12975]
[1776639484917,47.35,74144.07,0.3,-0.82876,8e-05,18.12975]
[1776639484944,47.35,74144.07,0.3,-0.82876,8e-05,18.12975]
[1776639485378,47.35,74143.93,0.3,-0.82877,8e-05,18.12894]
[1776639490413,47.35,74143.63,0.3,-0.8288,8e-05,18.127]
[1776639492122,47.35,74142.42,0.3,-0.82889,8e-05,18.12046]
[1776639492202,47.35,74142.42,0.3,-0.82889,8e-05,18.12046]
[1776639492402,47.35,74142.42,0.3,-0.82889,8e-05,18.12046]
[1776639492446,47.35,74142.42,0.3,-0.82889,8e-05,18.12046]
[1776639492503,47.35,74141.74,0.3,-0.82894,8e-05,18.11677]
[1776639498183,47.35,74144.58,0.3,-0.82873,8e-05,18.13172]
[1776639498203,47.35,74144.58,0.3,-0.82873,8e-05,18.13172]
[1776639498407,47.35,74144.58,0.3,-0.82873,8e-05,18.13172]
[1776639498451,47.35,74144.58,0.3,-0.82873,8e-05,18.13172]
[1776639498469,47.35,74144.33,0.3,-0.82875,8e-05,18.13033]
[1776639503505,47.35,74143.21,0.3,-0.82884,8e-05,18.12403]
[1776639508474,47.35,74141.85,0.3,-0.82895,8e-05,18.11655]
[1776639508541,47.35,74143.84,0.3,-0.8288,8e-05,18.12713]
[1776639508699,47.35,74143.84,0.3,-0.8288,8e-05,18.12713]
[1776639508967,47.35,74143.84,0.3,-0.8288,8e-05,18.12713]
[1776639509199,47.35,74143.84,0.3,-0.8288,8e-05,18.12713]
[1776639509548,47.35,74144.32,0.3,-0.82876,8e-05,18.1296]
[1776639512440,47.35,74143.63,0.3,-0.82884,8e-05,18.12218]
[1776639512570,47.35,74145.44,0.3,-0.82871,8e-05,18.1318]
[1776639514939,47.35,74146.81,0.3,-0.8286,8e-05,18.13898]
[1776639515206,47.35,74146.81,0.3,-0.8286,8e-05,18.13898]
[1776639515461,47.35,74146.81,0.3,-0.8286,8e-05,18.13898]
[1776639515694,47.35,74146.81,0.3,-0.8286,8e-05,18.13898]
[1776639515741,47.35,74145.27,0.3,-0.82872,8e-05,18.13068]
[1776639520414,47.34,74145.46,0.3,-0.82871,8e-05,18.13151]
[1776639520442,47.34,74145.46,0.3,-0.82871,8e-05,18.13151]
[1776639520508,47.34,74144.48,0.3,-0.82878,8e-05,18.12621]
[1776639520798,47.34,74144.48,0.3,-0.82878,8e-05,18.12621]
[1776639520946,47.34,74144.48,0.3,-0.82878,8e-05,18.12621]
[1776639529689,47.34,74151.92,0.3,-0.82823,8e-05,18.16538]
[1776639531204,47.34,74151.92,0.3,-0.82823,8e-05,18.16538]
[1776639531447,47.34,74151.92,0.3,-0.82823,8e-05,18.16538]
[1776639531601,47.34,74151.92,0.3,-0.82823,8e-05,18.16538]
[1776639531476,47.34,74152.98,0.3,-0.82815,8e-05,18.17094]
[1776639531696,47.34,74152.98,0.3,-0.82815,8e-05,18.17094]
[1776639537574,47.34,74150.02,0.3,-0.82839,8e-05,18.15453]
[1776639537695,47.34,74149.63,0.3,-0.82842,8e-05,18.15235]
[1776639537888,47.34,74149.63,0.3,-0.82842,8e-05,18.15235]
[1776639537943,47.34,74149.63,0.3,-0.82842,8e-05,18.15235]
[1776639538037,47.34,74149.1,0.3,-0.82846,8e-05,18.14942]
[1776639541571,47.34,74146.72,0.3,-0.82864,8e-05,18.13652]
[1776639541699,47.34,74146.02,0.3,-0.8287,8e-05,18.13263]
[1776639549443,47.34,74144.22,0.3,-0.82883,8e-05,18.12279]
[1776639549544,47.34,74144.22,0.3,-0.82884,8e-05,18.12264]
[1776639549705,47.34,74144.22,0.3,-0.82884,8e-05,18.12264]
[1776639549767,47.34,74144.22,0.3,-0.82884,8e-05,18.12259]
[1776639553564,47.34,74142.94,0.3,-0.82893,8e-05,18.11566]
[1776639553693,47.34,74142.9,0.3,-0.82894,8e-05,18.11541]
[1776639558895,47.34,74143.96,0.3,-0.82886,8e-05,18.1209]
[1776639563934,47.34,74145.37,0.3,-0.82876,8e-05,18.12823]
[1776639565636,47.34,74145.37,0.3,-0.82876,8e-05,18.12823]
[1776639565692,47.34,74145.46,0.3,-0.82875,8e-05,18.12865]
[1776639566057,47.34,74145.46,0.3,-0.82875,8e-05,18.12865]
[1776639566203,47.34,74145.46,0.3,-0.82875,8e-05,18.12865]
[1776639566261,47.34,74145.48,0.3,-0.82875,8e-05,18.12871]
[1776639567963,47.34,74139.41,0.3,-0.82921,8e-05,18.09617]
[1776639568970,47.34,74122.22,0.3,-0.8305,7e-05,18.0043]
[1776639569976,47.34,74121.06,0.3,-0.83058,7e-05,17.99821]
[1776639572035,47.34,74120.41,0.3,-0.83063,7e-05,17.99472]
[1776639572211,47.34,74120.41,0.3,-0.83063,7e-05,17.99472]
[1776639572576,47.34,74120.41,0.3,-0.83063,7e-05,17.99472]
[1776639572625,47.34,74118.24,0.3,-0.83082,7e-05,17.9795]
[1776639572704,47.34,74118.24,0.3,-0.83082,7e-05,17.9795]
[1776639579041,47.34,74116.41,0.3,-0.83096,7e-05,17.96981]
[1776639584512,47.34,74113.64,0.3,-0.83116,7e-05,17.95512]
[1776639584542,47.34,74113.63,0.3,-0.83116,7e-05,17.95511]
[1776639584693,47.34,74113.63,0.3,-0.83116,7e-05,17.95511]
[1776639585143,47.34,74113.63,0.3,-0.83116,7e-05,17.95511]
[1776639585201,47.34,74113.63,0.3,-0.83116,7e-05,17.95511]
[1776639585239,47.34,74113.63,0.3,-0.83116,7e-05,17.95516]
[1776639589111,47.34,74109.22,0.3,-0.83149,7e-05,17.9318]
[1776639590590,47.34,74109.22,0.3,-0.83149,7e-05,17.9318]
[1776639590600,47.34,74109.22,0.3,-0.83149,7e-05,17.93187]
[1776639590695,47.34,74109.22,0.3,-0.83149,7e-05,17.93187]
[1776639591130,47.34,74109.22,0.3,-0.83149,7e-05,17.93187]
[1776639591198,47.34,74109.22,0.3,-0.83149,7e-05,17.93187]
[1776639591208,47.34,74108.39,0.3,-0.83155,7e-05,17.9275]
[1776639594146,47.34,74097.78,0.3,-0.83233,7e-05,17.87102]
[1776639595153,47.34,74089.19,0.3,-0.83297,7e-05,17.82525]
[1776639596160,47.34,74088.42,0.3,-0.83302,7e-05,17.82135]
[1776639597167,47.34,74077.3,0.3,-0.83384,7e-05,17.76212]
[1776639598174,47.34,74075.85,0.3,-0.83395,7e-05,17.75467]
[1776639601195,47.34,74070.09,0.3,-0.83436,7e-05,17.72468]
[1776639602202,47.34,74058.8,0.3,-0.83519,7e-05,17.66454]
[1776639603209,47.35,74052.44,0.3,-0.83565,7e-05,17.63085]
[1776639605256,47.35,74074.64,0.3,-0.83402,7e-05,17.74968]
[1776639606256,47.35,74071.99,0.3,-0.83421,7e-05,17.73584]
[1776639607263,47.35,74077.5,0.3,-0.83379,7e-05,17.76563]
[1776639608270,47.35,74073.88,0.3,-0.83406,7e-05,17.74658]
[1776639609277,47.35,74056.04,0.3,-0.83537,7e-05,17.65153]
[1776639610284,47.35,74053.52,0.3,-0.83555,7e-05,17.63852]
[1776639612705,47.35,74053.92,0.3,-0.83551,7e-05,17.64123]
[1776639612944,47.35,74053.92,0.3,-0.83551,7e-05,17.64123]
[1776639613677,47.35,74053.92,0.3,-0.83551,7e-05,17.64123]
[1776639613684,47.35,74053.77,0.3,-0.83552,7e-05,17.64063]
[1776639613704,47.35,74053.77,0.3,-0.83552,7e-05,17.64063]
[1776639616326,47.35,74059.3,0.3,-0.83511,7e-05,17.67039]
[1776639617333,47.35,74062.81,0.3,-0.83485,7e-05,17.68922]
[1776639618080,47.35,74062.81,0.3,-0.83485,7e-05,17.68922]
[1776639618189,47.35,74062.81,0.3,-0.83485,7e-05,17.68922]
[1776639618399,47.35,74063.16,0.3,-0.83482,7e-05,17.69113]
[1776639619347,47.35,74055.22,0.3,-0.83541,7e-05,17.64872]
[1776639620142,47.35,74055.22,0.3,-0.83541,7e-05,17.64872]
[1776639620192,47.35,74055.22,0.3,-0.83541,7e-05,17.64872]
[1776639620354,47.35,74054.77,0.3,-0.83544,7e-05,17.64642]
[1776639624512,47.35,74051.52,0.3,-0.83567,7e-05,17.62937]
[1776639624689,47.35,74051.52,0.3,-0.83567,7e-05,17.62937]
[1776639624645,47.35,74050.05,0.3,-0.83578,7e-05,17.62165]
[1776639625390,47.36,74047.28,0.3,-0.83598,7e-05,17.60698]
[1776639626397,47.36,74021.36,0.3,-0.83787,7e-05,17.4686]
[1776639627405,47.36,74019.52,0.3,-0.838,7e-05,17.45889]
[1776639629871,47.36,74017.96,0.3,-0.83811,7e-05,17.45082]
[1776639630426,47.36,74017.61,0.3,-0.83814,7e-05,17.44909]
[1776639631433,47.36,74010.79,0.3,-0.83866,7e-05,17.40911]
[1776639631721,47.36,74010.79,0.3,-0.83866,7e-05,17.40911]
[1776639632440,47.36,74015.4,0.3,-0.83832,7e-05,17.43389]
[1776639635743,47.36,74015.36,0.3,-0.83832,7e-05,17.43403]
[1776639635944,47.36,74015.36,0.3,-0.83832,7e-05,17.43403]
[1776639636468,47.36,74007.9,0.3,-0.83886,7e-05,17.39428]
[1776639639489,47.36,74006.36,0.3,-0.83897,7e-05,17.38622]
[1776639641503,47.36,74027.93,0.3,-0.8374,7e-05,17.50159]
[1776639642510,47.36,74027.96,0.3,-0.8374,7e-05,17.50166]
[1776639643196,47.36,74027.96,0.3,-0.8374,7e-05,17.50166]
[1776639643435,47.36,74027.96,0.3,-0.8374,7e-05,17.50166]
[1776639643634,47.36,74024.89,0.3,-0.83762,7e-05,17.48517]
[1776639644524,47.36,74018.35,0.3,-0.8381,7e-05,17.45014]
[1776639645228,47.36,74018.35,0.3,-0.8381,7e-05,17.45014]
[1776639645439,47.36,74018.35,0.3,-0.8381,7e-05,17.45014]
[1776639646538,47.36,74012.32,0.3,-0.83854,7e-05,17.41782]
[1776639647565,47.36,74007.97,0.3,-0.83885,7e-05,17.39455]
[1776639648570,47.36,73992.44,0.3,-0.83998,7e-05,17.31159]
[1776639650584,47.36,73993.79,0.3,-0.83988,7e-05,17.319]
[1776639651088,47.36,73993.79,0.3,-0.83988,7e-05,17.319]
[1776639651839,47.36,73995.65,0.3,-0.83974,7e-05,17.32909]
[1776639652598,47.36,73995.51,0.3,-0.83975,7e-05,17.32848]
[1776639653438,47.36,73995.51,0.3,-0.83975,7e-05,17.32848]
[1776639653703,47.36,73995.51,0.3,-0.83975,7e-05,17.32848]
[1776639658643,47.36,73986.08,0.3,-0.84043,7e-05,17.27783]
[1776639660657,47.36,73983.63,0.3,-0.84061,7e-05,17.26473]
[1776639663696,47.36,73982.29,0.3,-0.84071,7e-05,17.25764]
[1776639663702,47.36,73985.17,0.3,-0.8405,7e-05,17.27309]
[1776639664685,47.36,73989.32,0.3,-0.8402,7e-05,17.29532]
[1776639665692,47.36,74001.59,0.3,-0.83931,7e-05,17.36092]
[1776639667727,47.36,73986.25,0.3,-0.84041,7e-05,17.27921]
[1776639668732,47.36,73980.83,0.3,-0.8408,7e-05,17.25032]
[1776639669739,47.36,73979.65,0.3,-0.84088,7e-05,17.24444]
[1776639670237,47.36,73979.65,0.3,-0.84088,7e-05,17.24444]
[1776639670442,47.36,73979.65,0.3,-0.84088,7e-05,17.24444]
[1776639672815,47.36,73979.2,0.3,-0.84091,7e-05,17.24228]
[1776639672950,47.36,73979.2,0.3,-0.84091,7e-05,17.24228]
[1776639675695,47.36,73976.09,0.3,-0.84113,7e-05,17.2259]
[1776639675782,47.36,73975.71,0.3,-0.84116,7e-05,17.22407]
[1776639676789,47.36,73960.74,0.3,-0.84223,7e-05,17.14422]
[1776639677796,47.36,73959.96,0.3,-0.84228,7e-05,17.14026]
[1776639681296,47.37,73960.67,0.3,-0.84223,7e-05,17.14431]
[1776639681446,47.37,73960.67,0.3,-0.84223,7e-05,17.14431]
[1776639683838,47.37,73952.09,0.3,-0.84284,7e-05,17.09871]
[1776639686859,47.37,73946.19,0.3,-0.84325,7e-05,17.06755]
[1776639688873,47.37,73938.56,0.3,-0.8438,7e-05,17.0268]
[1776639690887,47.37,73944.3,0.3,-0.84339,7e-05,17.05751]
[1776639691894,47.37,73937.56,0.3,-0.84389,7e-05,17.0179]
[1776639692902,47.37,73929.7,0.3,-0.84445,7e-05,16.97598]
[1776639694476,47.37,73929.7,0.3,-0.84445,7e-05,16.97598]
[1776639694699,47.37,73929.7,0.3,-0.84445,7e-05,16.97598]
[1776639696930,47.37,73923.42,0.3,-0.8449,7e-05,16.94217]
[1776639697937,47.37,73917.04,0.3,-0.84535,7e-05,16.90808]
[1776639699951,47.37,73912.78,0.3,-0.84565,7e-05,16.88537]
[1776639700958,47.37,73919.94,0.3,-0.84515,7e-05,16.92358]
[1776639701965,47.37,73924.11,0.3,-0.84485,7e-05,16.94602]
[1776639704262,47.37,73923.38,0.3,-0.8449,7e-05,16.94227]
[1776639704444,47.37,73923.38,0.3,-0.8449,7e-05,16.94227]
[1776639704986,47.37,73928.48,0.3,-0.84453,7e-05,16.96972]
[1776639705993,47.37,73936.69,0.3,-0.84395,7e-05,17.01357]
[1776639707000,47.37,73933.43,0.3,-0.84418,7e-05,16.99619]
[1776639709015,47.37,73928.94,0.3,-0.8445,7e-05,16.97205]
[1776639710362,47.37,73928.94,0.3,-0.8445,7e-05,16.97205]
[1776639710442,47.37,73928.94,0.3,-0.8445,7e-05,16.97205]
[1776639711030,47.37,73934.53,0.3,-0.84411,7e-05,17.00169]
[1776639713757,47.37,73937.91,0.3,-0.84387,7e-05,17.01976]
[1776639713789,47.37,73942.08,0.3,-0.84357,7e-05,17.0422]
[1776639713940,47.37,73942.08,0.3,-0.84357,7e-05,17.0422]
[1776639717076,47.37,73937.04,0.3,-0.84392,7e-05,17.01593]
[1776639717989,47.37,73937.04,0.3,-0.84392,7e-05,17.01593]
[1776639718201,47.37,73937.04,0.3,-0.84392,7e-05,17.01593]
[1776639721100,47.37,73945.52,0.3,-0.84331,7e-05,17.06131]
[1776639721936,47.37,73945.52,0.3,-0.84331,7e-05,17.06131]
[1776639722203,47.37,73945.52,0.3,-0.84331,7e-05,17.06131]
[1776639722299,47.37,73947.82,0.3,-0.84315,7e-05,17.07371]
[1776639724171,47.37,73947.42,0.3,-0.84318,7e-05,17.07168]
[1776639724196,47.37,73947.42,0.3,-0.84318,7e-05,17.07168]
[1776639724397,47.37,73944.83,0.3,-0.84336,7e-05,17.05796]
[1776639725138,47.37,73936.32,0.3,-0.84396,7e-05,17.01265]
[1776639726143,47.37,73925.27,0.3,-0.84475,7e-05,16.95379]
[1776639727118,47.37,73925.27,0.3,-0.84475,7e-05,16.95379]
[1776639727230,47.37,73925.61,0.3,-0.84472,7e-05,16.95579]
[1776639729325,47.37,73925.98,0.3,-0.84469,7e-05,16.95794]
[1776639729363,47.37,73932.16,0.3,-0.84425,7e-05,16.9911]
[1776639730527,47.37,73932.16,0.3,-0.84425,7e-05,16.9911]
[1776639730700,47.37,73932.16,0.3,-0.84425,7e-05,16.9911]
[1776639730735,47.37,73940.16,0.3,-0.84368,7e-05,17.03401]
[1776639731178,47.37,73957.74,0.3,-0.84242,7e-05,17.128]
[1776639732185,47.37,73961.33,0.3,-0.84216,7e-05,17.14736]
[1776639733708,47.37,73961.33,0.3,-0.84216,7e-05,17.14736]
[1776639733940,47.37,73962.89,0.3,-0.84205,7e-05,17.15586]
[1776639737990,47.37,73962.01,0.3,-0.84211,7e-05,17.15136]
[1776639738195,47.37,73962.01,0.3,-0.84211,7e-05,17.15136]
[1776639738227,47.37,73960.52,0.3,-0.84221,7e-05,17.14346]
[1776639741256,47.37,73949.85,0.3,-0.84297,7e-05,17.08668]
[1776639742263,47.38,73951.38,0.3,-0.84286,7e-05,17.09498]
[1776639743241,47.38,73951.38,0.3,-0.84286,7e-05,17.09498]
[1776639743437,47.38,73951.38,0.3,-0.84286,7e-05,17.09498]
[1776639744945,47.38,73953.79,0.3,-0.84269,7e-05,17.1081]
[1776639745286,47.38,73928.55,0.3,-0.84448,7e-05,16.97349]
[1776639746292,47.38,73926.18,0.3,-0.84465,7e-05,16.96091]
[1776639748904,47.38,73922.54,0.3,-0.8449,7e-05,16.94171]
[1776639750320,47.38,73911.6,0.3,-0.84567,7e-05,16.88363]
[1776639751327,47.38,73905.99,0.3,-0.84609,7e-05,16.8501]
[1776639752334,47.38,73901.52,0.3,-0.84641,7e-05,16.82631]
[1776639753341,47.38,73896.1,0.3,-0.84679,7e-05,16.7975]
[1776639755354,47.38,73890.5,0.3,-0.84718,7e-05,16.76788]
[1776639756362,47.38,73886.31,0.3,-0.84747,7e-05,16.74571]
[1776639761397,47.38,73897.03,0.3,-0.84671,7e-05,16.80374]
[1776639762836,47.38,73897.03,0.3,-0.84671,7e-05,16.80374]
[1776639764705,47.38,73898.01,0.3,-0.84663,7e-05,16.80918]
[1776639764798,47.38,73891.87,0.3,-0.84706,7e-05,16.77655]
[1776639766444,47.38,73888.11,0.3,-0.84732,7e-05,16.75683]
[1776639768458,47.38,73869.56,0.3,-0.84862,7e-05,16.65832]
[1776639769465,47.38,73869.28,0.3,-0.84863,7e-05,16.65725]
[1776639772165,47.39,73865.9,0.3,-0.84886,7e-05,16.6398]
[1776639772196,47.39,73865.9,0.3,-0.84886,7e-05,16.6398]
[1776639774500,47.39,73875.91,0.3,-0.84816,7e-05,16.69329]
[1776639775507,47.39,73877.99,0.3,-0.84801,7e-05,16.70445]
[1776639776802,47.39,73877.99,0.3,-0.84801,7e-05,16.70445]
[1776639776514,47.39,73868.81,0.3,-0.84865,7e-05,16.65594]
[1776639776937,47.39,73868.81,0.3,-0.84865,7e-05,16.65594]
[1776639777521,47.39,73866.85,0.3,-0.84878,7e-05,16.64562]
[1776639781150,47.39,73865.57,0.3,-0.84886,7e-05,16.63923]
[1776639781192,47.39,73865.57,0.3,-0.84886,7e-05,16.63923]
[1776639783564,47.39,73857.42,0.3,-0.84943,7e-05,16.59607]
[1776639786585,47.39,73851.16,0.3,-0.84986,7e-05,16.56283]
[1776639787199,47.39,73851.16,0.3,-0.84986,7e-05,16.56283]
[1776639787448,47.39,73851.16,0.3,-0.84986,7e-05,16.56283]
[1776639789613,47.39,73858.75,0.3,-0.84933,7e-05,16.60342]
[1776639790617,47.39,73865.95,0.3,-0.84883,7e-05,16.64177]
[1776639793638,47.39,73873.67,0.3,-0.84829,7e-05,16.68293]
[1776639794690,47.39,73873.67,0.3,-0.84829,7e-05,16.68293]
[1776639794728,47.39,73882.47,0.3,-0.84767,7e-05,16.73007]
[1776639795652,47.39,73883.34,0.3,-0.84761,7e-05,16.73489]
[1776639798569,47.39,73884.11,0.3,-0.84755,7e-05,16.73935]
[1776639798691,47.39,73884.11,0.3,-0.84755,7e-05,16.73935]
[1776639798793,47.39,73885.18,0.3,-0.84747,7e-05,16.74522]
[1776639801694,47.39,73891.54,0.3,-0.84702,7e-05,16.77962]
[1776639802701,47.39,73881.55,0.3,-0.84772,7e-05,16.7265]
[1776639802921,47.39,73881.55,0.3,-0.84772,7e-05,16.7265]
[1776639802937,47.39,73881.55,0.3,-0.84772,7e-05,16.7265]
[1776639803708,47.4,73879.84,0.3,-0.84784,7e-05,16.71757]
[1776639805723,47.4,73887.29,0.3,-0.84731,7e-05,16.75769]
[1776639806730,47.4,73898.91,0.3,-0.84649,7e-05,16.81976]
[1776639807737,47.4,73900.55,0.3,-0.84637,7e-05,16.82856]
[1776639809742,47.4,73902.69,0.3,-0.84622,7e-05,16.84002]
[1776639811442,47.4,73904.45,0.3,-0.8461,7e-05,16.84948]
[1776639811765,47.4,73908.07,0.3,-0.84587,7e-05,16.86519]
[1776639814336,47.4,73908.32,0.3,-0.84585,7e-05,16.86656]
[1776639814442,47.4,73908.32,0.3,-0.84585,7e-05,16.86656]
[1776639814789,47.4,73907.95,0.3,-0.84588,7e-05,16.8646]
[1776639817809,47.4,73903.15,0.3,-0.84621,7e-05,16.83902]
[1776639819451,47.4,73901.51,0.3,-0.84633,7e-05,16.83028]
[1776639821837,47.4,73905.73,0.3,-0.84603,7e-05,16.85291]
[1776639823448,47.4,73905.03,0.3,-0.84608,7e-05,16.84923]
[1776639823781,47.4,73905.03,0.3,-0.84608,7e-05,16.84923]
[1776639824187,47.4,73905.3,0.3,-0.84606,7e-05,16.85068]
[1776639824437,47.4,73905.3,0.3,-0.84606,7e-05,16.85068]
[1776639824858,47.4,73906.78,0.3,-0.84596,7e-05,16.85859]
[1776639826872,47.4,73911.12,0.3,-0.84565,7e-05,16.88208]
[1776639829517,47.4,73911.77,0.3,-0.8456,7e-05,16.88576]
[1776639829689,47.4,73911.77,0.3,-0.8456,7e-05,16.88576]
[1776639835888,47.4,73912.48,0.3,-0.84554,7e-05,16.88978]
[1776639835937,47.4,73913.8,0.3,-0.84545,7e-05,16.89688]
[1776639836414,47.4,73913.8,0.3,-0.84545,7e-05,16.89688]
[1776639836441,47.4,73913.8,0.3,-0.84545,7e-05,16.89688]
[1776639836792,47.4,73913.86,0.3,-0.84544,7e-05,16.89728]
[1776639840970,47.4,73921.09,0.3,-0.84493,7e-05,16.93606]
[1776639841977,47.4,73925.36,0.3,-0.84463,7e-05,16.95882]
[1776639843991,47.4,73931.46,0.3,-0.84419,7e-05,16.99162]
[1776639848019,47.4,73935.51,0.3,-0.8439,7e-05,17.01353]
[1776639853056,47.4,73936.3,0.3,-0.84384,7e-05,17.01828]
[1776639856077,47.4,73929.97,0.3,-0.84428,7e-05,16.98484]
[1776639857084,47.41,73907.35,0.3,-0.84588,7e-05,16.86431]
[1776639858091,47.41,73905.0,0.3,-0.84604,7e-05,16.85202]
[1776639860105,47.41,73914.7,0.3,-0.84535,7e-05,16.90422]
[1776639861112,47.41,73912.15,0.3,-0.84553,7e-05,16.8908]
[1776639863470,47.41,73912.13,0.3,-0.84553,7e-05,16.89089]
[1776639863690,47.41,73912.13,0.3,-0.84553,7e-05,16.89089]
[1776639868163,47.41,73916.48,0.3,-0.84522,7e-05,16.91428]
[1776639870175,47.41,73920.91,0.3,-0.8449,7e-05,16.93787]
[1776639871154,47.41,73920.91,0.3,-0.8449,7e-05,16.93787]
[1776639871199,47.41,73920.91,0.3,-0.8449,7e-05,16.93787]
[1776639872189,47.41,73929.61,0.3,-0.84431,7e-05,16.98055]
[1776639873196,47.41,73936.51,0.3,-0.84382,7e-05,17.01752]
[1776639876915,47.41,73937.21,0.3,-0.84377,7e-05,17.02136]
[1776639876937,47.41,73937.21,0.3,-0.84377,7e-05,17.02136]
[1776639882319,47.41,73937.02,0.3,-0.84378,7e-05,17.02066]
[1776639882436,47.41,73937.02,0.3,-0.84378,7e-05,17.02066]
[1776639883499,47.41,73937.23,0.3,-0.84376,7e-05,17.02183]
[1776639883686,47.41,73937.23,0.3,-0.84376,7e-05,17.02183]
[1776639883787,47.41,73937.58,0.3,-0.84374,7e-05,17.02374]
[1776639885281,47.41,73947.78,0.3,-0.84301,7e-05,17.07836]
[1776639886289,47.43,73953.79,0.3,-0.84248,7e-05,17.11769]
[1776639891324,47.5,73957.5,0.3,-0.84182,7e-05,17.1658]
[1776639892331,47.52,73962.86,0.3,-0.84135,7e-05,17.19994]
[1776639898373,47.54,73954.75,0.3,-0.84184,7e-05,17.16364]
[1776639899380,47.56,73948.71,0.3,-0.84217,7e-05,17.13882]
[1776639902401,47.61,73956.09,0.3,-0.84133,7e-05,17.20011]
[1776639904415,47.65,73969.39,0.3,-0.84017,7e-05,17.28532]
[1776639905422,47.67,73978.24,0.3,-0.83944,7e-05,17.33936]
[1776639906429,47.67,73977.43,0.3,-0.83949,7e-05,17.33569]
[1776639907436,47.68,73973.13,0.3,-0.83979,7e-05,17.3135]
[1776639912471,47.76,73978.46,0.3,-0.83895,7e-05,17.37332]
[1776639915855,47.79,73975.9,0.3,-0.83899,7e-05,17.37057]
[1776639915938,47.79,73975.9,0.3,-0.83899,7e-05,17.37057]
[1776639919630,47.85,73973.76,0.3,-0.83883,7e-05,17.38089]
[1776639919689,47.85,73973.76,0.3,-0.83883,7e-05,17.38089]
[1776639922311,47.89,73974.38,0.3,-0.83856,7e-05,17.39977]
[1776639922437,47.89,73974.38,0.3,-0.83856,7e-05,17.39977]
[1776639922541,47.9,73975.07,0.3,-0.83844,7e-05,17.4084]
[1776639924554,47.94,73979.19,0.3,-0.83797,7e-05,17.44263]
[1776639926481,47.95,73977.65,0.3,-0.838,7e-05,17.44027]
[1776639926695,47.95,73977.65,0.3,-0.838,7e-05,17.44027]
[1776639930598,48.02,73988.03,0.3,-0.83686,7e-05,17.52215]
[1776639932116,48.04,73987.94,0.3,-0.83683,7e-05,17.52256]
[1776639932189,48.04,73987.94,0.3,-0.83683,7e-05,17.52256]
[1776639932849,48.04,73987.94,0.3,-0.83683,7e-05,17.52256]
[1776639932940,48.04,73987.94,0.3,-0.83683,7e-05,17.52256]
[1776639932893,48.05,73988.6,0.3,-0.83672,7e-05,17.53046]
[1776639937647,48.1,73994.52,0.3,-0.836,7e-05,17.5821]
[1776639938654,48.11,73988.75,0.3,-0.83637,7e-05,17.55518]
[1776639939661,48.12,73977.41,0.3,-0.83713,7e-05,17.49929]
[1776639940668,48.14,73974.26,0.3,-0.83729,7e-05,17.4873]
[1776639942483,48.15,73972.55,0.3,-0.83735,7e-05,17.48302]
[1776639942695,48.15,73972.55,0.3,-0.83735,7e-05,17.48302]
[1776639945703,48.2,73949.93,0.3,-0.8387,7e-05,17.3826]
[1776639946710,48.22,73943.69,0.3,-0.83906,7e-05,17.35591]
[1776639951745,48.3,73946.96,0.3,-0.83839,7e-05,17.40382]
[1776639954766,48.34,73955.0,0.3,-0.83759,7e-05,17.46183]
[1776639957966,48.37,73954.72,0.3,-0.83748,7e-05,17.46962]
[1776639958191,48.38,73955.87,0.3,-0.83733,7e-05,17.48016]
[1776639960808,48.41,73949.15,0.3,-0.83767,7e-05,17.45506]
[1776639961815,48.41,73944.95,0.3,-0.83794,7e-05,17.43481]
[1776639962168,48.41,73944.95,0.3,-0.83794,7e-05,17.43481]
[1776639962202,48.41,73944.95,0.3,-0.83794,7e-05,17.43481]
[1776639963993,48.42,73944.95,0.3,-0.83791,7e-05,17.43679]
[1776639964191,48.42,73944.44,0.3,-0.83793,7e-05,17.43538]
[1776639964836,48.43,73946.07,0.3,-0.8378,7e-05,17.44516]
[1776639967069,48.43,73945.71,0.3,-0.83779,7e-05,17.44541]
[1776639967201,48.43,73945.71,0.3,-0.83779,7e-05,17.44541]
[1776639972892,48.45,73945.41,0.3,-0.83773,7e-05,17.4497]
[1776639973956,48.45,73945.41,0.3,-0.83773,7e-05,17.4497]
[1776639974197,48.45,73945.91,0.3,-0.83768,7e-05,17.45329]
[1776639975190,48.45,73945.76,0.3,-0.83768,7e-05,17.45344]
[1776639975439,48.45,73945.76,0.3,-0.83768,7e-05,17.45344]
[1776639975913,48.45,73945.53,0.3,-0.83769,7e-05,17.45233]
[1776639978937,48.45,73955.97,0.3,-0.83694,7e-05,17.50722]
[1776639979944,48.45,73968.51,0.3,-0.83604,7e-05,17.57289]
[1776639980951,48.45,73969.48,0.3,-0.83597,7e-05,17.57835]
[1776639981958,48.46,73960.12,0.3,-0.83663,7e-05,17.52971]
[1776639982965,48.46,73955.84,0.3,-0.83694,7e-05,17.50763]
[1776639983908,48.46,73955.84,0.3,-0.83694,7e-05,17.50763]
[1776639983956,48.46,73955.84,0.3,-0.83694,7e-05,17.50763]
[1776639983972,48.46,73956.38,0.3,-0.83689,7e-05,17.51082]
[1776639986993,48.46,73951.16,0.3,-0.83725,7e-05,17.48474]
[1776639988000,48.46,73946.82,0.3,-0.83756,7e-05,17.46215]
[1776639988194,48.46,73946.82,0.3,-0.83756,7e-05,17.46215]
[1776639988445,48.46,73946.82,0.3,-0.83756,7e-05,17.46215]
[1776639990393,48.46,73944.7,0.3,-0.8377,7e-05,17.45166]
[1776639990436,48.46,73944.7,0.3,-0.8377,7e-05,17.45166]
[1776639991021,48.48,73944.83,0.3,-0.83765,7e-05,17.45343]
[1776639993892,48.48,73948.3,0.3,-0.83739,7e-05,17.47251]
[1776639993944,48.48,73948.3,0.3,-0.83739,7e-05,17.47251]
[1776639997925,48.48,73951.57,0.3,-0.83713,7e-05,17.49115]
[1776639997944,48.48,73951.57,0.3,-0.83713,7e-05,17.49115]
[1776639998069,48.48,73957.69,0.3,-0.83669,7e-05,17.52335]
[1776639999077,48.48,73951.93,0.3,-0.8371,7e-05,17.49367]
[1776640000026,48.48,73951.93,0.3,-0.8371,7e-05,17.49367]
[1776640000205,48.48,73949.34,0.3,-0.83728,7e-05,17.4805]
[1776640002917,48.49,73948.68,0.3,-0.83731,7e-05,17.47835]
[1776640002952,48.49,73948.68,0.3,-0.83731,7e-05,17.47835]
[1776640003283,48.49,73948.68,0.3,-0.83731,7e-05,17.47835]
[1776640003439,48.49,73948.68,0.3,-0.83731,7e-05,17.47835]
[1776640003538,48.49,73949.9,0.3,-0.83721,7e-05,17.48516]
[1776640008991,48.49,73947.71,0.3,-0.83735,7e-05,17.47518]
[1776640009201,48.49,73947.56,0.3,-0.83735,7e-05,17.4747]
[1776640015189,48.5,73949.57,0.3,-0.83718,7e-05,17.4873]
[1776640017319,48.5,73949.01,0.3,-0.83722,7e-05,17.48466]
[1776640017448,48.5,73949.01,0.3,-0.83722,7e-05,17.48466]
[1776640017684,48.5,73949.01,0.3,-0.83722,7e-05,17.48466]
[1776640017935,48.5,73949.01,0.3,-0.83722,7e-05,17.48466]
[1776640018036,48.5,73949.04,0.3,-0.83721,7e-05,17.48511]
[1776640019217,48.5,73954.29,0.3,-0.83683,7e-05,17.51309]
[1776640021353,48.5,73953.53,0.3,-0.83688,7e-05,17.50937]
[1776640021449,48.5,73953.53,0.3,-0.83688,7e-05,17.50937]
[1776640026880,48.51,73951.12,0.3,-0.83703,7e-05,17.49812]
[1776640026938,48.51,73951.12,0.3,-0.83703,7e-05,17.49812]
[1776640029934,48.51,73949.93,0.3,-0.8371,7e-05,17.49273]
[1776640030035,48.51,73949.03,0.3,-0.83716,7e-05,17.48831]
[1776640030191,48.51,73949.03,0.3,-0.83716,7e-05,17.48831]
[1776640032314,48.51,73944.22,0.3,-0.8375,7e-05,17.46407]
[1776640033321,48.51,73939.86,0.3,-0.8378,7e-05,17.44143]
[1776640034328,48.52,73933.95,0.3,-0.8382,7e-05,17.41216]
[1776640035977,48.52,73933.95,0.3,-0.8382,7e-05,17.41216]
[1776640036195,48.52,73937.83,0.3,-0.8379,7e-05,17.43439]
[1776640039392,48.52,73920.48,0.3,-0.83912,7e-05,17.34431]
[1776640040378,48.53,73919.0,0.3,-0.83919,7e-05,17.33957]
[1776640041385,48.54,73930.54,0.3,-0.83833,7e-05,17.40263]
[1776640042392,48.54,73930.92,0.3,-0.8383,7e-05,17.4048]
[1776640043927,48.54,73930.92,0.3,-0.8383,7e-05,17.4048]
[1776640043952,48.54,73930.92,0.3,-0.8383,7e-05,17.4048]
[1776640044406,48.54,73923.44,0.3,-0.83882,7e-05,17.36612]
[1776640046122,48.54,73923.44,0.3,-0.83882,7e-05,17.36612]
[1776640045413,48.55,73921.52,0.3,-0.83893,7e-05,17.35842]
[1776640046198,48.55,73921.52,0.3,-0.83893,7e-05,17.35842]
[1776640047429,48.56,73915.13,0.3,-0.83932,7e-05,17.32913]
[1776640051725,48.58,73912.63,0.3,-0.8394,7e-05,17.32314]
[1776640051742,48.58,73912.63,0.3,-0.8394,7e-05,17.32314]
[1776640051782,48.58,73912.59,0.3,-0.83942,7e-05,17.31956]
[1776640054478,48.58,73895.14,0.3,-0.84063,7e-05,17.23052]
[1776640055485,48.59,73897.97,0.3,-0.84039,7e-05,17.24781]
[1776640059463,48.6,73900.46,0.3,-0.84014,7e-05,17.26575]
[1776640059691,48.6,73900.46,0.3,-0.84014,7e-05,17.26575]
[1776640059793,48.61,73905.94,0.3,-0.83976,7e-05,17.29452]
[1776640065752,48.61,73908.23,0.3,-0.83958,7e-05,17.30727]
[1776640065942,48.61,73908.23,0.3,-0.83958,7e-05,17.30727]
[1776640067051,48.61,73908.62,0.3,-0.83955,7e-05,17.30945]
[1776640067110,48.61,73908.68,0.3,-0.83955,7e-05,17.30991]
[1776640067197,48.61,73908.68,0.3,-0.83955,7e-05,17.30991]
[1776640072956,48.61,73903.49,0.3,-0.8399,7e-05,17.28352]
[1776640073194,48.61,73902.68,0.3,-0.83996,7e-05,17.27965]
[1776640076632,48.61,73908.01,0.3,-0.83957,7e-05,17.30815]
[1776640077633,48.61,73908.01,0.3,-0.83957,7e-05,17.30815]
[1776640077702,48.61,73908.01,0.3,-0.83957,7e-05,17.30815]
[1776640079038,48.61,73905.4,0.3,-0.83975,7e-05,17.2947]
[1776640079042,48.61,73903.23,0.3,-0.8399,7e-05,17.28355]
[1776640079192,48.61,73903.23,0.3,-0.8399,7e-05,17.28355]
[1776640082220,48.62,73904.82,0.3,-0.83978,7e-05,17.29236]
[1776640082439,48.62,73904.82,0.3,-0.83978,7e-05,17.29236]
[1776640084689,48.62,73916.53,0.3,-0.83895,7e-05,17.35381]
[1776640086705,48.62,73925.28,0.3,-0.83833,7e-05,17.39956]
[1776640087710,48.62,73930.2,0.3,-0.83798,7e-05,17.42523]
[1776640088319,48.62,73930.2,0.3,-0.83798,7e-05,17.42523]
[1776640088444,48.62,73930.2,0.3,-0.83798,7e-05,17.42523]
[1776640092745,48.62,73922.01,0.3,-0.83856,7e-05,17.38247]
[1776640093401,48.62,73922.01,0.3,-0.83856,7e-05,17.38247]
[1776640093439,48.62,73922.01,0.3,-0.83856,7e-05,17.38247]
[1776640095934,48.62,73921.29,0.3,-0.83861,7e-05,17.37878]
[1776640096188,48.62,73921.29,0.3,-0.83861,7e-05,17.37878]
[1776640095989,48.62,73923.03,0.3,-0.83849,7e-05,17.38789]
[1776640098491,48.62,73922.89,0.3,-0.83849,7e-05,17.38722]
[1776640098705,48.62,73922.89,0.3,-0.83849,7e-05,17.38722]
[1776640102816,48.62,73916.48,0.3,-0.83895,7e-05,17.354]
[1776640103371,48.62,73916.48,0.3,-0.83895,7e-05,17.354]
[1776640103441,48.62,73916.48,0.3,-0.83895,7e-05,17.354]
[1776640105309,48.62,73915.32,0.3,-0.83903,7e-05,17.34802]
[1776640105439,48.62,73915.32,0.3,-0.83903,7e-05,17.34802]
[1776640105539,48.62,73915.32,0.3,-0.83903,7e-05,17.34818]
[1776640108860,48.62,73919.89,0.3,-0.8387,7e-05,17.37223]
[1776640109342,48.62,73919.89,0.3,-0.8387,7e-05,17.37223]
[1776640109438,48.62,73919.89,0.3,-0.8387,7e-05,17.37223]
[1776640109866,48.62,73925.27,0.3,-0.83832,7e-05,17.40031]
[1776640111880,48.62,73928.49,0.3,-0.83811,7e-05,17.41346]
[1776640113894,48.62,73944.49,0.3,-0.83698,7e-05,17.4968]
[1776640114901,48.62,73948.13,0.3,-0.83671,7e-05,17.51598]
[1776640117007,48.62,73948.64,0.3,-0.83667,7e-05,17.51882]
[1776640117191,48.62,73948.64,0.3,-0.83667,7e-05,17.51882]
[1776640120943,48.62,73968.19,0.3,-0.83526,7e-05,17.62165]
[1776640121950,48.62,73976.01,0.3,-0.8347,7e-05,17.66258]
[1776640122957,48.62,73981.59,0.3,-0.83429,7e-05,17.69178]
[1776640123964,48.62,73985.85,0.3,-0.83399,7e-05,17.71408]
[1776640129108,48.62,73986.66,0.3,-0.83392,7e-05,17.7186]
[1776640129943,48.62,73986.57,0.3,-0.83393,7e-05,17.7182]
[1776640130008,48.62,73993.86,0.3,-0.8334,7e-05,17.75626]
[1776640133028,48.63,73984.69,0.3,-0.83406,7e-05,17.70851]
[1776640134035,48.63,73986.11,0.3,-0.83396,7e-05,17.71597]
[1776640135808,48.63,73986.54,0.3,-0.83393,7e-05,17.71826]
[1776640135938,48.63,73986.54,0.3,-0.83393,7e-05,17.71826]
[1776640136049,48.63,73987.48,0.3,-0.83386,7e-05,17.72321]
[1776640141084,48.63,73989.29,0.3,-0.83372,7e-05,17.73286]
[1776640141468,48.63,73989.29,0.3,-0.83372,7e-05,17.73286]
[1776640144105,48.63,73981.93,0.3,-0.83425,7e-05,17.69465]
[1776640146486,48.63,73979.75,0.3,-0.83441,7e-05,17.68335]
[1776640146694,48.63,73979.75,0.3,-0.83441,7e-05,17.68335]
[1776640146718,48.63,73979.75,0.3,-0.83441,7e-05,17.68356]
[1776640148451,48.63,73979.72,0.3,-0.83441,7e-05,17.68351]
[1776640148688,48.63,73979.72,0.3,-0.83441,7e-05,17.68351]
[1776640152161,48.63,73969.65,0.3,-0.83512,7e-05,17.63152]
[1776640154175,48.63,73971.15,0.3,-0.83501,7e-05,17.63964]
[1776640154627,48.63,73971.15,0.3,-0.83501,7e-05,17.63964]
[1776640154691,48.63,73971.15,0.3,-0.83501,7e-05,17.63964]
[1776640155182,48.63,73970.0,0.3,-0.83509,7e-05,17.63383]
[1776640156189,48.63,73964.45,0.3,-0.83549,7e-05,17.60508]
[1776640157919,48.63,73967.86,0.3,-0.83524,7e-05,17.62303]
[1776640158214,48.63,73957.03,0.3,-0.83601,7e-05,17.56682]
[1776640160228,48.63,73967.44,0.3,-0.83526,7e-05,17.62152]
[1776640161666,48.63,73967.97,0.3,-0.83522,7e-05,17.62455]
[1776640162243,48.63,73971.72,0.3,-0.83495,7e-05,17.64428]
[1776640163695,48.63,73974.76,0.3,-0.83473,7e-05,17.66031]
[1776640171305,48.64,73972.64,0.3,-0.83488,7e-05,17.64697]
[1776640175511,48.64,73974.32,0.3,-0.83476,7e-05,17.65603]
[1776640175692,48.64,73974.32,0.3,-0.83476,7e-05,17.65603]
[1776640175719,48.64,73977.3,0.3,-0.83454,7e-05,17.67186]
[1776640176364,48.64,73977.3,0.3,-0.83454,7e-05,17.67186]
[1776640176437,48.64,73977.3,0.3,-0.83454,7e-05,17.67186]
[1776640182821,48.64,73980.35,0.3,-0.83431,7e-05,17.68852]
[1776640182944,48.64,73980.35,0.3,-0.83431,7e-05,17.68852]
[1776640183159,48.64,73980.35,0.3,-0.83431,7e-05,17.68852]
[1776640183189,48.64,73980.35,0.3,-0.83431,7e-05,17.68852]
[1776640183253,48.64,73978.4,0.3,-0.83445,7e-05,17.67846]
[1776640187416,48.64,74001.17,0.3,-0.83279,7e-05,17.79779]
[1776640188424,48.64,74001.91,0.3,-0.83274,7e-05,17.80174]
[1776640191445,48.65,73992.78,0.3,-0.8334,7e-05,17.75443]
[1776640192451,48.65,73987.93,0.3,-0.83374,7e-05,17.72931]
[1776640195036,48.65,73985.03,0.3,-0.83395,7e-05,17.71439]
[1776640195202,48.65,73985.03,0.3,-0.83395,7e-05,17.71439]
[1776640195297,48.65,73982.25,0.3,-0.83415,7e-05,17.70011]
[1776640196739,48.65,73985.94,0.3,-0.83388,7e-05,17.71956]
[1776640196939,48.65,73985.94,0.3,-0.83388,7e-05,17.71956]
[1776640202521,48.65,73985.73,0.3,-0.83387,7e-05,17.71983]
[1776640204653,48.65,73987.27,0.3,-0.83376,7e-05,17.72806]
[1776640204686,48.65,73987.27,0.3,-0.83376,7e-05,17.72806]
[1776640205135,48.65,73987.27,0.3,-0.83376,7e-05,17.72806]
[1776640205194,48.65,73987.27,0.3,-0.83376,7e-05,17.72806]
[1776640205236,48.65,73987.2,0.3,-0.83376,7e-05,17.72789]
[1776640211585,48.66,73995.7,0.3,-0.83313,7e-05,17.77349]
[1776640213086,48.66,73995.7,0.3,-0.83313,7e-05,17.77349]
[1776640213200,48.66,73995.7,0.3,-0.83313,7e-05,17.77349]
[1776640213302,48.66,73994.72,0.3,-0.8332,7e-05,17.76852]
[1776640213855,48.66,73994.72,0.3,-0.8332,7e-05,17.76852]
[1776640213946,48.66,73994.72,0.3,-0.8332,7e-05,17.76852]
[1776640215613,48.66,73988.6,0.3,-0.83363,7e-05,17.73708]
[1776640217116,48.66,73988.6,0.3,-0.83363,7e-05,17.73708]
[1776640217205,48.66,73988.6,0.3,-0.83363,7e-05,17.73708]
[1776640217286,48.66,73983.71,0.3,-0.83398,7e-05,17.7118]
[1776640221693,48.66,73985.18,0.3,-0.83387,7e-05,17.71979]
[1776640221936,48.66,73985.18,0.3,-0.83387,7e-05,17.71979]
[1776640227194,48.66,73984.15,0.3,-0.83394,7e-05,17.71481]
[1776640227238,48.66,73979.89,0.3,-0.83425,7e-05,17.69269]
[1776640227351,48.66,73979.89,0.3,-0.83425,7e-05,17.69269]
[1776640227440,48.66,73979.89,0.3,-0.83425,7e-05,17.69269]
[1776640232732,48.66,73978.98,0.3,-0.83433,7e-05,17.68497]
[1776640235754,48.66,73972.9,0.3,-0.83476,7e-05,17.65364]
[1776640236787,48.66,73972.9,0.3,-0.83476,7e-05,17.65364]
[1776640236949,48.66,73972.9,0.3,-0.83476,7e-05,17.65364]
[1776640237239,48.66,73972.9,0.3,-0.83476,7e-05,17.65364]
[1776640237251,48.66,73973.53,0.3,-0.83472,7e-05,17.65708]
[1776640237440,48.66,73973.53,0.3,-0.83472,7e-05,17.65708]
[1776640238774,48.66,73968.09,0.3,-0.8351,7e-05,17.62907]
[1776640240549,48.67,73968.32,0.3,-0.83508,7e-05,17.63046]
[1776640240697,48.67,73968.32,0.3,-0.83508,7e-05,17.63046]
[1776640240995,48.67,73968.32,0.3,-0.83508,7e-05,17.63046]
[1776640241197,48.67,73968.32,0.3,-0.83508,7e-05,17.63046]
[1776640241221,48.67,73971.02,0.3,-0.83489,7e-05,17.64472]
[1776640244818,48.67,73966.2,0.3,-0.83522,7e-05,17.62031]
[1776640245437,48.67,73966.2,0.3,-0.83522,7e-05,17.62031]
[1776640245697,48.67,73966.2,0.3,-0.83522,7e-05,17.62031]
[1776640245752,48.67,73966.2,0.3,-0.83522,7e-05,17.62031]
[1776640245946,48.67,73966.2,0.3,-0.83522,7e-05,17.62031]
[1776640245961,48.67,73964.84,0.3,-0.83532,7e-05,17.61344]
[1776640246833,48.67,73954.6,0.3,-0.83605,7e-05,17.56034]
[1776640247840,48.67,73955.57,0.3,-0.83597,7e-05,17.56568]
[1776640250094,48.67,73958.8,0.3,-0.83574,7e-05,17.58278]
[1776640250205,48.67,73958.8,0.3,-0.83574,7e-05,17.58278]
[1776640250282,48.67,73959.83,0.3,-0.83566,7e-05,17.5884]
[1776640250698,48.67,73959.83,0.3,-0.83566,7e-05,17.5884]
[1776640250939,48.67,73959.83,0.3,-0.83566,7e-05,17.5884]
[1776640257006,48.68,73964.27,0.3,-0.83532,7e-05,17.61296]
[1776640257198,48.68,73964.27,0.3,-0.83532,7e-05,17.61296]
[1776640257300,48.68,73964.27,0.3,-0.83532,7e-05,17.61317]
[1776640257386,48.68,73964.27,0.3,-0.83532,7e-05,17.61317]
[1776640257446,48.68,73964.27,0.3,-0.83532,7e-05,17.61317]
[1776640262960,48.68,73966.08,0.3,-0.83517,7e-05,17.62386]
[1776640264527,48.68,73965.74,0.3,-0.83519,7e-05,17.62229]
[1776640264699,48.68,73965.74,0.3,-0.83519,7e-05,17.62229]
[1776640264994,48.68,73965.74,0.3,-0.83519,7e-05,17.62229]
[1776640265192,48.68,73965.74,0.3,-0.83519,7e-05,17.62229]
[1776640265293,48.68,73965.58,0.3,-0.8352,7e-05,17.62165]
[1776640271016,48.68,73966.53,0.3,-0.83512,7e-05,17.62775]
[1776640276186,48.69,73966.09,0.3,-0.83514,7e-05,17.62618]
[1776640276288,48.69,73965.79,0.3,-0.83516,7e-05,17.6248]
[1776640276399,48.69,73965.79,0.3,-0.83516,7e-05,17.6248]
[1776640276445,48.69,73965.79,0.3,-0.83516,7e-05,17.6248]
[1776640281775,48.69,73965.18,0.3,-0.83519,7e-05,17.62252]
[1776640281942,48.69,73965.18,0.3,-0.83519,7e-05,17.62252]
[1776640282224,48.69,73965.18,0.3,-0.83519,7e-05,17.62252]
[1776640282304,48.69,73964.64,0.3,-0.83522,7e-05,17.6199]
[1776640282443,48.69,73964.64,0.3,-0.83522,7e-05,17.6199]
[1776640285114,48.69,73955.71,0.3,-0.83585,7e-05,17.57399]
[1776640286336,48.69,73955.71,0.3,-0.83585,7e-05,17.57399]
[1776640286351,48.69,73957.31,0.3,-0.83574,7e-05,17.58258]
[1776640286445,48.69,73957.31,0.3,-0.83574,7e-05,17.58258]
[1776640286967,48.69,73957.31,0.3,-0.83574,7e-05,17.58258]
[1776640287193,48.69,73957.31,0.3,-0.83574,7e-05,17.58258]
[1776640287212,48.69,73956.93,0.3,-0.83576,7e-05,17.58084]
[1776640292310,48.69,73955.55,0.3,-0.83587,7e-05,17.57104]
[1776640292360,48.7,73962.41,0.3,-0.83537,7e-05,17.60699]
[1776640293171,48.7,73970.92,0.3,-0.83476,7e-05,17.65147]
[1776640294178,48.7,73967.98,0.3,-0.83497,7e-05,17.63631]
[1776640295997,48.7,73968.36,0.3,-0.83494,7e-05,17.63845]
[1776640296192,48.7,73968.37,0.3,-0.83494,7e-05,17.63866]
[1776640302234,48.7,73966.72,0.3,-0.83504,7e-05,17.63109]
[1776640304248,48.7,73988.77,0.3,-0.83345,7e-05,17.74616]
[1776640305255,48.7,73994.58,0.3,-0.83303,7e-05,17.7764]
[1776640307269,48.7,73996.35,0.3,-0.8329,7e-05,17.78553]
[1776640308865,48.7,73996.31,0.3,-0.83291,7e-05,17.78526]
[1776640308940,48.7,73996.31,0.3,-0.83291,7e-05,17.78526]
[1776640309124,48.7,73996.31,0.3,-0.83291,7e-05,17.78521]
[1776640309461,48.7,73996.31,0.3,-0.83291,7e-05,17.78521]
[1776640309698,48.7,73996.31,0.3,-0.83291,7e-05,17.78521]
[1776640312693,48.7,73994.67,0.3,-0.83303,7e-05,17.77676]
[1776640312871,48.7,73994.67,0.3,-0.83303,7e-05,17.77676]
[1776640312944,48.7,73994.67,0.3,-0.83303,7e-05,17.77676]
[1776640313311,48.7,73992.61,0.3,-0.83317,7e-05,17.76613]
[1776640318346,48.7,73992.86,0.3,-0.83315,7e-05,17.76791]
[1776640318787,48.7,73992.86,0.3,-0.83315,7e-05,17.76791]
[1776640318936,48.7,73992.86,0.3,-0.83315,7e-05,17.76791]
[1776640318939,48.7,73992.86,0.3,-0.83315,7e-05,17.76791]
[1776640319203,48.7,73992.86,0.3,-0.83315,7e-05,17.76791]
[1776640319288,48.7,73992.86,0.3,-0.83315,7e-05,17.76801]
[1776640321367,48.7,73997.46,0.3,-0.83281,7e-05,17.79212]
[1776640322374,48.7,74005.4,0.3,-0.83223,7e-05,17.83352]
[1776640322891,48.7,74005.4,0.3,-0.83223,7e-05,17.83352]
[1776640322940,48.7,74005.4,0.3,-0.83223,7e-05,17.83352]
[1776640323381,48.7,74002.06,0.3,-0.83248,7e-05,17.8162]
[1776640324388,48.7,73992.75,0.3,-0.83315,7e-05,17.76776]
[1776640325395,48.7,73981.81,0.3,-0.83394,7e-05,17.71087]
[1776640326403,48.7,73980.84,0.3,-0.83401,7e-05,17.70592]
[1776640327409,48.7,73980.76,0.3,-0.83401,7e-05,17.70568]
[1776640327745,48.7,73980.76,0.3,-0.83401,7e-05,17.70568]
[1776640327942,48.7,73980.76,0.3,-0.83401,7e-05,17.70568]
[1776640332407,48.71,73982.31,0.3,-0.83389,7e-05,17.71448]
[1776640332444,48.71,73982.27,0.3,-0.83389,7e-05,17.71444]
[1776640332639,48.71,73982.27,0.3,-0.83389,7e-05,17.71444]
[1776640332704,48.71,73982.27,0.3,-0.83389,7e-05,17.71444]
[1776640333451,48.71,73971.89,0.3,-0.83463,7e-05,17.6608]
[1776640335465,48.71,73971.18,0.3,-0.83468,7e-05,17.65735]
[1776640336697,48.71,73971.18,0.3,-0.83468,7e-05,17.65735]
[1776640336946,48.71,73971.18,0.3,-0.83468,7e-05,17.65735]
[1776640337061,48.71,73971.18,0.3,-0.83468,7e-05,17.65735]
[1776640337204,48.71,73971.18,0.3,-0.83468,7e-05,17.65735]
[1776640337294,48.71,73970.29,0.3,-0.83473,7e-05,17.65322]
[1776640342516,48.71,73968.44,0.3,-0.83486,7e-05,17.64431]
[1776640344290,48.71,73968.44,0.3,-0.83486,7e-05,17.64431]
[1776640344440,48.71,73968.44,0.3,-0.83486,7e-05,17.64431]
[1776640344345,48.71,73976.37,0.3,-0.83428,7e-05,17.68569]
[1776640344801,48.71,73976.37,0.3,-0.83428,7e-05,17.68569]
[1776640344951,48.71,73976.37,0.3,-0.83428,7e-05,17.68569]
[1776640344952,48.71,73976.05,0.3,-0.83431,7e-05,17.68409]
[1776640350572,48.71,73979.61,0.3,-0.83404,7e-05,17.70306]
[1776640351579,48.71,73985.25,0.3,-0.83366,7e-05,17.72882]
[1776640352693,48.71,73985.25,0.3,-0.83366,7e-05,17.72882]
[1776640352942,48.71,73985.25,0.3,-0.83366,7e-05,17.72882]
[1776640353038,48.71,73988.09,0.3,-0.83346,7e-05,17.7436]
[1776640353536,48.71,73988.09,0.3,-0.83346,7e-05,17.7436]
[1776640353697,48.71,73988.09,0.3,-0.83346,7e-05,17.7436]
[1776640358319,48.71,73985.81,0.3,-0.83362,7e-05,17.73174]
[1776640358438,48.71,73985.81,0.3,-0.83362,7e-05,17.73174]
[1776640359744,48.71,73981.1,0.3,-0.83396,7e-05,17.7073]
[1776640359944,48.71,73981.1,0.3,-0.83396,7e-05,17.7073]
[1776640360046,48.71,73982.16,0.3,-0.83388,7e-05,17.71286]
[1776640362032,48.71,73981.62,0.3,-0.83392,7e-05,17.7101]
[1776640362210,48.71,73981.62,0.3,-0.83392,7e-05,17.7101]
[1776640367693,48.72,73982.5,0.3,-0.83385,7e-05,17.71495]
[1776640369269,48.72,73982.5,0.3,-0.83385,7e-05,17.71495]
[1776640369442,48.72,73982.5,0.3,-0.83385,7e-05,17.71495]
[1776640369428,48.72,73982.1,0.3,-0.83388,7e-05,17.71292]
[1776640370071,48.72,73982.1,0.3,-0.83388,7e-05,17.71292]
[1776640370209,48.72,73982.1,0.3,-0.83388,7e-05,17.71292]
[1776640370269,48.72,73980.47,0.3,-0.834,7e-05,17.70449]
[1776640372728,48.72,73976.5,0.3,-0.83428,7e-05,17.68405]
[1776640376279,48.72,73975.87,0.3,-0.83432,7e-05,17.68096]
[1776640376442,48.72,73975.87,0.3,-0.83432,7e-05,17.68096]
[1776640376485,48.72,73975.7,0.3,-0.83434,7e-05,17.68016]
[1776640376618,48.72,73975.7,0.3,-0.83434,7e-05,17.68016]
[1776640376692,48.72,73975.7,0.3,-0.83434,7e-05,17.68016]
[1776640381791,48.72,73973.31,0.3,-0.8345,7e-05,17.66832]
[1776640383892,48.72,73973.52,0.3,-0.83448,7e-05,17.66952]
[1776640383942,48.72,73973.52,0.3,-0.83448,7e-05,17.66952]
[1776640383994,48.72,73972.48,0.3,-0.83456,7e-05,17.66421]
[1776640384901,48.72,73972.48,0.3,-0.83456,7e-05,17.66421]
[1776640384949,48.72,73972.48,0.3,-0.83456,7e-05,17.66421]
[1776640387834,48.72,73964.88,0.3,-0.83509,7e-05,17.62519]
[1776640389389,48.72,73964.88,0.3,-0.83509,7e-05,17.62519]
[1776640389490,48.72,73961.31,0.3,-0.83535,7e-05,17.60679]
[1776640389848,48.72,73966.02,0.3,-0.83501,7e-05,17.63148]
[1776640390670,48.72,73966.02,0.3,-0.83501,7e-05,17.63148]
[1776640393450,48.72,73964.87,0.3,-0.83508,7e-05,17.62581]
[1776640393462,48.72,73964.65,0.3,-0.8351,7e-05,17.62483]
[1776640393805,48.72,73964.65,0.3,-0.8351,7e-05,17.62483]
[1776640398911,48.73,73977.73,0.3,-0.83414,7e-05,17.69394]
[1776640399536,48.73,73977.73,0.3,-0.83414,7e-05,17.69394]
[1776640399695,48.73,73977.73,0.3,-0.83414,7e-05,17.69394]
[1776640399917,48.73,73985.39,0.3,-0.83359,7e-05,17.73385]
[1776640400704,48.73,73985.39,0.3,-0.83359,7e-05,17.73385]
[1776640400954,48.73,73985.39,0.3,-0.83359,7e-05,17.73385]
[1776640402954,48.73,73981.11,0.3,-0.8339,7e-05,17.71163]
[1776640403958,48.73,73987.71,0.3,-0.83342,7e-05,17.746]
[1776640404542,48.73,73987.71,0.3,-0.83342,7e-05,17.746]
[1776640404691,48.73,73987.71,0.3,-0.83342,7e-05,17.746]
[1776640404965,48.73,73991.32,0.3,-0.83316,7e-05,17.76478]
[1776640405776,48.73,73991.32,0.3,-0.83316,7e-05,17.76478]
[1776640405943,48.73,73991.32,0.3,-0.83316,7e-05,17.76478]
[1776640409415,48.73,73989.67,0.3,-0.83328,7e-05,17.75615]
[1776640409436,48.73,73989.67,0.3,-0.83328,7e-05,17.75615]
[1776640409512,48.73,73989.27,0.3,-0.83331,7e-05,17.75406]
[1776640409956,48.73,73989.27,0.3,-0.83331,7e-05,17.75406]
[1776640410199,48.73,73989.27,0.3,-0.83331,7e-05,17.75406]
[1776640416023,48.73,73988.23,0.3,-0.83341,7e-05,17.74504]
[1776640416046,48.73,73984.07,0.3,-0.83371,7e-05,17.72342]
[1776640417053,48.73,73978.81,0.3,-0.83409,7e-05,17.69611]
[1776640417614,48.73,73978.81,0.3,-0.83409,7e-05,17.69611]
[1776640417699,48.73,73978.81,0.3,-0.83409,7e-05,17.69611]
[1776640420075,48.73,73987.26,0.3,-0.83348,7e-05,17.7403]
[1776640421515,48.73,73987.26,0.3,-0.83348,7e-05,17.7403]
[1776640421539,48.73,73991.18,0.3,-0.83319,7e-05,17.7607]
[1776640421692,48.73,73991.18,0.3,-0.83319,7e-05,17.7607]
[1776640424103,48.73,73999.23,0.3,-0.83261,7e-05,17.8025]
[1776640424549,48.73,73999.23,0.3,-0.83261,7e-05,17.8025]
[1776640424705,48.73,73999.23,0.3,-0.83261,7e-05,17.8025]
[1776640426117,48.73,74005.72,0.3,-0.83214,7e-05,17.83611]
[1776640427124,48.73,74009.25,0.3,-0.83189,7e-05,17.85448]
[1776640428917,48.73,74009.26,0.3,-0.83189,7e-05,17.85452]
[1776640428944,48.73,74009.26,0.3,-0.83189,7e-05,17.85452]
[1776640431807,48.73,74009.14,0.3,-0.8319,7e-05,17.85386]
[1776640431938,48.73,74009.14,0.3,-0.8319,7e-05,17.85386]
[1776640432159,48.73,74009.29,0.3,-0.83189,7e-05,17.85463]
[1776640437194,48.73,74007.55,0.3,-0.83201,7e-05,17.8455]
[1776640438175,48.73,74007.55,0.3,-0.83201,7e-05,17.8455]
[1776640438196,48.73,74007.55,0.3,-0.83201,7e-05,17.8455]
[1776640443236,48.73,74009.74,0.3,-0.83186,7e-05,17.8568]
[1776640445160,48.73,74007.74,0.3,-0.832,7e-05,17.84638]
[1776640445197,48.73,74007.74,0.3,-0.832,7e-05,17.84638]
[1776640450285,48.73,74029.26,0.3,-0.83044,7e-05,17.95818]
[1776640451292,48.73,74034.76,0.3,-0.83004,7e-05,17.98663]
[1776640452202,48.73,74034.76,0.3,-0.83004,7e-05,17.98663]
[1776640452299,48.72,74033.88,0.3,-0.8301,7e-05,17.98191]
[1776640453143,48.72,74033.88,0.3,-0.8301,7e-05,17.98191]
[1776640453196,48.72,74033.88,0.3,-0.8301,7e-05,17.98191]
[1776640457334,48.72,74038.05,0.3,-0.82981,7e-05,18.00289]
[1776640459862,48.72,74036.27,0.3,-0.82994,7e-05,17.99333]
[1776640459943,48.72,74036.27,0.3,-0.82994,7e-05,17.99333]
[1776640463856,48.72,74038.73,0.3,-0.82977,7e-05,18.00552]
[1776640464582,48.72,74038.73,0.3,-0.82977,7e-05,18.00552]
[1776640464701,48.72,74039.35,0.3,-0.82973,7e-05,18.0086]
[1776640471569,48.72,74040.04,0.3,-0.82969,7e-05,18.01143]
[1776640471696,48.72,74036.49,0.3,-0.82998,7e-05,17.98904]
[1776640473206,48.72,74037.16,0.3,-0.82993,7e-05,17.9924]
[1776640473448,48.72,74037.16,0.3,-0.82993,7e-05,17.9924]
[1776640479086,48.71,74039.75,0.3,-0.82975,7e-05,18.0052]
[1776640479188,48.71,74039.75,0.3,-0.82975,7e-05,18.0052]
[1776640479488,48.71,74045.97,0.3,-0.8293,7e-05,18.03742]
[1776640480494,48.71,74051.85,0.3,-0.82887,7e-05,18.06786]
[1776640482510,48.71,74051.98,0.3,-0.82887,7e-05,18.06816]
[1776640483259,48.71,74051.98,0.3,-0.82887,7e-05,18.06816]
[1776640483436,48.71,74051.98,0.3,-0.82887,7e-05,18.06816]
[1776640483536,48.71,74051.98,0.3,-0.82887,7e-05,18.06796]
[1776640485531,48.71,74057.98,0.3,-0.82844,7e-05,18.09874]
[1776640486116,48.71,74057.98,0.3,-0.82844,7e-05,18.09874]
[1776640486202,48.71,74057.98,0.3,-0.82844,7e-05,18.09874]
[1776640491573,48.71,74060.03,0.3,-0.8283,7e-05,18.10868]
[1776640493586,48.71,74054.04,0.3,-0.82874,7e-05,18.07731]
[1776640495259,48.71,74054.28,0.3,-0.82872,7e-05,18.07845]
[1776640495436,48.71,74054.28,0.3,-0.82872,7e-05,18.07845]
[1776640500636,48.71,74054.17,0.3,-0.82874,7e-05,18.07746]
[1776640503439,48.71,74052.16,0.3,-0.82889,7e-05,18.06695]
[1776640503540,48.71,74040.75,0.3,-0.82973,7e-05,18.00745]
[1776640503658,48.71,74040.81,0.3,-0.82972,7e-05,18.00773]
[1776640505451,48.71,74040.81,0.3,-0.82972,7e-05,18.00773]
[1776640505530,48.71,74040.51,0.3,-0.82974,7e-05,18.00614]
[1776640509704,48.71,74030.53,0.3,-0.83047,7e-05,17.95413]
[1776640510712,48.71,74023.88,0.3,-0.83096,7e-05,17.91959]
[1776640511719,48.71,74020.31,0.3,-0.83122,7e-05,17.90111]
[1776640513040,48.71,74020.31,0.3,-0.83122,7e-05,17.90111]
[1776640513121,48.71,74006.52,0.3,-0.83222,7e-05,17.82941]
[1776640513733,48.71,73976.5,0.3,-0.83439,7e-05,17.67319]
[1776640514740,48.71,73977.35,0.3,-0.83432,7e-05,17.67777]
[1776640516818,48.71,73977.5,0.3,-0.83431,7e-05,17.67871]
[1776640516844,48.71,73977.16,0.3,-0.83433,7e-05,17.67709]
[1776640518768,48.71,73963.53,0.3,-0.83531,7e-05,17.6065]
[1776640519775,48.71,73959.93,0.3,-0.83556,7e-05,17.58802]
[1776640522447,48.71,73956.37,0.3,-0.83581,7e-05,17.5698]
[1776640522647,48.71,73956.37,0.3,-0.83581,7e-05,17.5698]
[1776640522796,48.71,73955.25,0.3,-0.83589,7e-05,17.56413]
[1776640524444,48.71,73955.25,0.3,-0.83589,7e-05,17.56413]
[1776640524538,48.71,73949.68,0.3,-0.83628,7e-05,17.53533]
[1776640524811,48.71,73935.73,0.3,-0.83728,7e-05,17.46265]
[1776640525818,48.71,73924.32,0.3,-0.83809,7e-05,17.40327]
[1776640526825,48.71,73921.94,0.3,-0.83826,7e-05,17.39093]
[1776640528760,48.71,73921.57,0.3,-0.83829,7e-05,17.38906]
[1776640529000,48.71,73921.57,0.3,-0.83829,7e-05,17.38906]
[1776640529012,48.71,73930.18,0.3,-0.83767,7e-05,17.4339]
[1776640529846,48.71,73928.74,0.3,-0.83778,7e-05,17.4264]
[1776640530710,48.71,73928.74,0.3,-0.83778,7e-05,17.4264]
[1776640530986,48.71,73928.96,0.3,-0.83776,7e-05,17.42754]
[1776640533791,48.71,73926.68,0.3,-0.83795,7e-05,17.41205]
[1776640533943,48.71,73926.68,0.3,-0.83795,7e-05,17.41205]
[1776640534708,48.71,73926.42,0.3,-0.83797,7e-05,17.41071]
[1776640534881,48.71,73927.19,0.3,-0.83791,7e-05,17.41473]
[1776640537903,48.71,73914.36,0.3,-0.83882,7e-05,17.34803]
[1776640538910,48.71,73913.36,0.3,-0.83889,7e-05,17.34291]
[1776640543401,48.71,73914.69,0.3,-0.83879,7e-05,17.35008]
[1776640543439,48.71,73914.69,0.3,-0.83879,7e-05,17.35008]
[1776640543474,48.71,73921.49,0.3,-0.83831,7e-05,17.38554]
[1776640544957,48.71,73924.16,0.3,-0.83812,7e-05,17.39947]
[1776640549790,48.71,73921.75,0.3,-0.83829,7e-05,17.38696]
[1776640549990,48.71,73917.18,0.3,-0.83861,7e-05,17.3632]
[1776640552013,48.71,73896.39,0.3,-0.84008,7e-05,17.25516]
[1776640553013,48.71,73889.52,0.3,-0.84056,7e-05,17.21945]
[1776640555635,48.71,73887.63,0.3,-0.84069,7e-05,17.20969]
[1776640557201,48.71,73888.72,0.3,-0.84062,7e-05,17.21549]
[1776640558048,48.71,73898.48,0.3,-0.83993,7e-05,17.2664]
[1776640559055,48.71,73901.5,0.3,-0.83972,7e-05,17.28207]
[1776640564090,48.71,73903.78,0.3,-0.83955,7e-05,17.29392]
[1776640565940,48.71,73902.9,0.3,-0.83961,7e-05,17.28946]
[1776640566188,48.71,73902.9,0.3,-0.83961,7e-05,17.28946]
[1776640566240,48.71,73902.87,0.3,-0.83962,7e-05,17.28943]
[1776640569125,48.71,73898.62,0.3,-0.83991,7e-05,17.26767]
[1776640570565,48.72,73893.61,0.3,-0.84026,7e-05,17.24176]
[1776640572147,48.72,73871.9,0.3,-0.84178,7e-05,17.12909]
[1776640573153,48.72,73868.7,0.3,-0.842,7e-05,17.11246]
[1776640575167,48.72,73861.43,0.3,-0.84251,7e-05,17.0747]
[1776640577181,48.72,73858.88,0.3,-0.84269,7e-05,17.0616]
[1776640579195,48.72,73865.7,0.3,-0.84221,7e-05,17.09721]
[1776640584230,48.72,73862.55,0.3,-0.84243,7e-05,17.08102]
[1776640589270,48.72,73879.86,0.3,-0.84121,7e-05,17.17127]
[1776640590277,48.72,73879.67,0.3,-0.84123,7e-05,17.17022]
[1776640593300,48.72,73892.37,0.3,-0.84036,7e-05,17.23244]
[1776640594306,48.72,73893.96,0.3,-0.84025,7e-05,17.24057]
[1776640598334,48.72,73901.11,0.3,-0.83975,7e-05,17.27764]
[1776640599341,48.72,73905.47,0.3,-0.83944,7e-05,17.30029]
[1776640605383,48.72,73902.15,0.3,-0.83967,7e-05,17.2836]
[1776640606753,48.72,73902.62,0.3,-0.83964,7e-05,17.28615]
[1776640607397,48.72,73870.43,0.3,-0.84189,7e-05,17.11889]
[1776640608404,48.72,73868.49,0.3,-0.84203,7e-05,17.10897]
[1776640610613,48.72,73868.94,0.3,-0.84199,7e-05,17.11148]
[1776640616639,48.72,73872.23,0.3,-0.84176,7e-05,17.1287]
[1776640616705,48.72,73872.23,0.3,-0.84176,7e-05,17.1287]
[1776640618195,48.72,73871.17,0.3,-0.84184,7e-05,17.12317]
[1776640618435,48.72,73871.17,0.3,-0.84184,7e-05,17.12317]
[1776640618474,48.72,73870.73,0.3,-0.84187,7e-05,17.12089]
[1776640620698,48.72,73869.13,0.3,-0.84198,7e-05,17.11257]
[1776640621495,48.72,73858.59,0.3,-0.84271,7e-05,17.05784]
[1776640623509,48.72,73856.52,0.3,-0.84286,7e-05,17.04719]
[1776640625487,48.72,73855.65,0.3,-0.84292,7e-05,17.04268]
[1776640625697,48.72,73855.65,0.3,-0.84292,7e-05,17.04268]
[1776640628046,48.72,73860.61,0.3,-0.84257,7e-05,17.06856]
[1776640628125,48.72,73860.61,0.3,-0.84257,7e-05,17.06856]
[1776640628194,48.72,73860.61,0.3,-0.84257,7e-05,17.06856]
[1776640628544,48.72,73860.18,0.3,-0.8426,7e-05,17.06639]
[1776640633580,48.72,73858.79,0.3,-0.84269,7e-05,17.05952]
[1776640638535,48.72,73861.14,0.3,-0.84252,7e-05,17.07204]
[1776640638637,48.72,73854.95,0.3,-0.84295,7e-05,17.03993]
[1776640639645,48.72,73841.4,0.3,-0.84389,7e-05,16.96952]
[1776640640652,48.72,73843.16,0.3,-0.84377,7e-05,16.97887]
[1776640642665,48.72,73842.78,0.3,-0.84379,7e-05,16.97691]
[1776640642666,48.72,73836.27,0.3,-0.84425,7e-05,16.94311]
[1776640645687,48.72,73840.59,0.3,-0.84395,7e-05,16.96554]
[1776640650722,48.72,73840.3,0.3,-0.84397,7e-05,16.96388]
[1776640651641,48.72,73840.3,0.3,-0.84397,7e-05,16.96388]
[1776640652744,48.72,73826.4,0.3,-0.84496,7e-05,16.888]
[1776640654758,48.72,73829.63,0.3,-0.84473,7e-05,16.90487]
[1776640655580,48.72,73829.63,0.3,-0.84473,7e-05,16.90487]
[1776640657779,48.72,73847.62,0.3,-0.84349,7e-05,16.99824]
[1776640659792,48.72,73851.54,0.3,-0.84321,7e-05,17.01871]
[1776640664828,48.72,73856.45,0.3,-0.84287,7e-05,17.04439]
[1776640669863,48.72,73865.11,0.3,-0.84226,7e-05,17.08985]
[1776640672884,48.73,73866.78,0.3,-0.84214,7e-05,17.09863]
[1776640673890,48.73,73880.68,0.3,-0.84117,7e-05,17.1709]
[1776640674898,48.73,73891.24,0.3,-0.84043,7e-05,17.2258]
[1776640675905,48.72,73893.57,0.3,-0.84027,7e-05,17.23783]
[1776640676920,48.72,73893.66,0.3,-0.84026,7e-05,17.23814]
[1776640677922,48.72,73909.56,0.3,-0.83914,7e-05,17.32064]
[1776640678929,48.72,73912.39,0.3,-0.83895,7e-05,17.33522]
[1776640679936,48.72,73907.88,0.3,-0.83927,7e-05,17.31163]
[1776640681951,48.72,73926.5,0.3,-0.83795,7e-05,17.40835]
[1776640682957,48.72,73929.96,0.3,-0.8377,7e-05,17.42636]
[1776640683964,48.72,73922.13,0.3,-0.83826,7e-05,17.38569]
[1776640685978,48.72,73922.91,0.3,-0.8382,7e-05,17.38966]
[1776640689700,48.72,73924.88,0.3,-0.83807,7e-05,17.39984]
[1776640694034,48.72,73933.02,0.3,-0.83749,7e-05,17.44185]
[1776640695041,48.72,73940.53,0.3,-0.83696,7e-05,17.48081]
[1776640696048,48.72,73947.49,0.3,-0.83646,7e-05,17.51718]
[1776640698062,48.72,73951.1,0.3,-0.8362,7e-05,17.53616]
[1776640700076,48.72,73956.95,0.3,-0.83578,7e-05,17.56676]
[1776640701083,48.72,73947.9,0.3,-0.83642,7e-05,17.51974]
[1776640702090,48.72,73930.45,0.3,-0.83767,7e-05,17.42878]
[1776640703097,48.72,73929.22,0.3,-0.83776,7e-05,17.42229]
[1776640708135,48.72,73925.04,0.3,-0.83806,7e-05,17.40013]
[1776640713120,48.72,73926.55,0.3,-0.83798,7e-05,17.40413]
[1776640713197,48.72,73926.55,0.3,-0.83798,7e-05,17.40413]
[1776640714006,48.72,73926.64,0.3,-0.83798,7e-05,17.40454]
[1776640714192,48.72,73926.64,0.3,-0.83798,7e-05,17.40454]
[1776640714287,48.72,73926.12,0.3,-0.83802,7e-05,17.40177]
[1776640717190,48.72,73928.41,0.3,-0.83786,7e-05,17.41357]
[1776640717442,48.72,73928.41,0.3,-0.83786,7e-05,17.41357]
[1776640718205,48.72,73936.76,0.3,-0.83726,7e-05,17.45684]
[1776640720917,48.72,73935.32,0.3,-0.83737,7e-05,17.4491]
[1776640720942,48.72,73935.32,0.3,-0.83737,7e-05,17.4491]
[1776640721014,48.72,73935.32,0.3,-0.83737,7e-05,17.4491]
[1776640721196,48.72,73935.32,0.3,-0.83737,7e-05,17.4491]
[1776640721226,48.72,73935.19,0.3,-0.83738,7e-05,17.4483]
[1776640726260,48.72,73948.52,0.3,-0.83644,7e-05,17.51697]
[1776640727268,48.72,73948.07,0.3,-0.83648,7e-05,17.51443]
[1776640729282,48.72,73953.18,0.3,-0.83611,7e-05,17.54092]
[1776640731249,48.72,73953.88,0.3,-0.83606,7e-05,17.54466]
[1776640731441,48.72,73953.88,0.3,-0.83606,7e-05,17.54466]
[1776640736330,48.72,73960.62,0.3,-0.83557,7e-05,17.58015]
[1776640737784,48.72,73960.62,0.3,-0.83557,7e-05,17.58015]
[1776640737936,48.72,73960.78,0.3,-0.83556,7e-05,17.58103]
[1776640738393,48.72,73960.78,0.3,-0.83556,7e-05,17.58103]
[1776640738435,48.72,73960.78,0.3,-0.83556,7e-05,17.58103]
[1776640738495,48.72,73960.78,0.3,-0.83556,7e-05,17.58107]
[1776640743678,48.72,73963.96,0.3,-0.83533,7e-05,17.59774]
[1776640743693,48.72,73963.96,0.3,-0.83533,7e-05,17.59774]
[1776640749422,48.72,73964.67,0.3,-0.83528,7e-05,17.60151]
[1776640753808,48.72,73964.76,0.3,-0.83527,7e-05,17.602]
[1776640753945,48.72,73964.88,0.3,-0.83526,7e-05,17.60264]
[1776640754025,48.72,73964.88,0.3,-0.83526,7e-05,17.60264]
[1776640754198,48.72,73964.88,0.3,-0.83526,7e-05,17.60264]
[1776640754457,48.72,73963.71,0.3,-0.83535,7e-05,17.59656]
[1776640759492,48.72,73964.76,0.3,-0.83527,7e-05,17.60211]
[1776640762515,48.72,73980.31,0.3,-0.83415,7e-05,17.68302]
[1776640763521,48.72,73984.44,0.3,-0.83386,7e-05,17.7044]
[1776640768556,48.72,73975.34,0.3,-0.83452,7e-05,17.65655]
[1776640770570,48.72,73966.83,0.3,-0.83513,7e-05,17.61218]
[1776640771577,48.72,73965.38,0.3,-0.83526,7e-05,17.60102]
[1776640775605,48.72,73973.14,0.3,-0.8347,7e-05,17.64148]
[1776640776998,48.72,73973.44,0.3,-0.83468,7e-05,17.64301]
[1776640777196,48.72,73973.44,0.3,-0.83468,7e-05,17.64301]
[1776640781648,48.72,73945.73,0.3,-0.83667,7e-05,17.4986]
[1776640782655,48.72,73943.95,0.3,-0.8368,7e-05,17.48921]
[1776640784669,48.71,73937.73,0.3,-0.83725,7e-05,17.45655]
[1776640787145,48.71,73937.35,0.3,-0.83728,7e-05,17.45434]
[1776640787195,48.71,73937.35,0.3,-0.83728,7e-05,17.45434]
[1776640787538,48.71,73937.35,0.3,-0.83728,7e-05,17.45434]
[1776640787693,48.71,73937.35,0.3,-0.83728,7e-05,17.45434]
[1776640787792,48.71,73937.42,0.3,-0.83727,7e-05,17.4546]
[1776640789704,48.71,73946.13,0.3,-0.83666,7e-05,17.49968]
[1776640790711,48.71,73953.39,0.3,-0.83614,7e-05,17.53728]
[1776640792725,48.71,73954.86,0.3,-0.83604,7e-05,17.54448]
[1776640794004,48.71,73954.76,0.3,-0.83605,7e-05,17.54374]
[1776640794195,48.71,73954.76,0.3,-0.83605,7e-05,17.54374]
[1776640799900,48.71,73957.33,0.3,-0.83588,7e-05,17.55605]
[1776640799938,48.71,73957.33,0.3,-0.83588,7e-05,17.55605]
[1776640800528,48.71,73957.77,0.3,-0.83585,7e-05,17.55819]
[1776640800693,48.71,73957.77,0.3,-0.83585,7e-05,17.55819]
[1776640800781,48.71,73959.2,0.3,-0.83575,7e-05,17.56547]
[1776640804809,48.71,73969.94,0.3,-0.83499,7e-05,17.62064]
[1776640805816,48.71,73971.64,0.3,-0.83487,7e-05,17.62947]
[1776640806823,48.71,73962.69,0.3,-0.83551,7e-05,17.58288]
[1776640807830,48.7,73957.18,0.3,-0.83591,7e-05,17.55396]
[1776640808837,48.7,73947.28,0.3,-0.83662,7e-05,17.50224]
[1776640809844,48.7,73945.14,0.3,-0.83678,7e-05,17.49096]
[1776640811890,48.7,73943.91,0.3,-0.83687,7e-05,17.48439]
[1776640811938,48.7,73943.91,0.3,-0.83687,7e-05,17.48439]
[1776640814881,48.7,73932.77,0.3,-0.83767,7e-05,17.4257]
[1776640816895,48.7,73928.95,0.3,-0.83795,7e-05,17.40559]
[1776640818909,48.7,73937.49,0.3,-0.83734,7e-05,17.4498]
[1776640820923,48.7,73941.64,0.3,-0.83705,7e-05,17.47107]
[1776640821102,48.7,73941.64,0.3,-0.83705,7e-05,17.47107]
[1776640821192,48.7,73941.64,0.3,-0.83705,7e-05,17.47107]
[1776640824953,48.7,73936.14,0.3,-0.83745,7e-05,17.44186]
[1776640826566,48.7,73935.34,0.3,-0.83751,7e-05,17.43758]
[1776640826693,48.7,73935.34,0.3,-0.83751,7e-05,17.43758]
[1776640829688,48.7,73932.2,0.3,-0.83774,7e-05,17.42101]
[1776640829935,48.7,73932.2,0.3,-0.83774,7e-05,17.42101]
[1776640829989,48.7,73932.09,0.3,-0.83774,7e-05,17.42037]
[1776640832504,48.7,73932.5,0.3,-0.83772,7e-05,17.42245]
[1776640832697,48.7,73932.5,0.3,-0.83772,7e-05,17.42245]
[1776640838051,48.69,73933.94,0.3,-0.83765,7e-05,17.42594]
[1776640839645,48.69,73933.94,0.3,-0.83765,7e-05,17.42594]
[1776640839700,48.69,73933.94,0.3,-0.83765,7e-05,17.42594]
[1776640841848,48.69,73935.33,0.3,-0.83755,7e-05,17.43307]
[1776640841936,48.69,73935.33,0.3,-0.83755,7e-05,17.43307]
[1776640841950,48.69,73933.13,0.3,-0.83771,7e-05,17.42145]
[1776640844561,48.69,73930.47,0.3,-0.8379,7e-05,17.40757]
[1776640844697,48.69,73930.47,0.3,-0.8379,7e-05,17.40757]
[1776640846107,48.69,73914.68,0.3,-0.83902,7e-05,17.32485]
[1776640847113,48.69,73920.69,0.3,-0.8386,7e-05,17.35582]
[1776640848121,48.69,73920.03,0.3,-0.83865,7e-05,17.35218]
[1776640850135,48.69,73915.86,0.3,-0.83895,7e-05,17.32999]
[1776640851062,48.69,73915.86,0.3,-0.83895,7e-05,17.32999]
[1776640851195,48.69,73915.86,0.3,-0.83895,7e-05,17.32999]
[1776640854316,48.69,73915.63,0.3,-0.83898,7e-05,17.32813]
[1776640854437,48.69,73915.63,0.3,-0.83898,7e-05,17.32813]
[1776640854538,48.69,73915.83,0.3,-0.83897,7e-05,17.32876]
[1776640857232,48.69,73917.05,0.3,-0.83889,7e-05,17.33469]
[1776640857447,48.69,73917.05,0.3,-0.83889,7e-05,17.33469]
[1776640858193,48.69,73926.06,0.3,-0.83826,7e-05,17.38136]
[1776640859199,48.68,73931.67,0.3,-0.83786,7e-05,17.41019]
[1776640861323,48.68,73931.7,0.3,-0.83786,7e-05,17.41035]
[1776640861446,48.68,73931.7,0.3,-0.83786,7e-05,17.41035]
[1776640861930,48.68,73931.7,0.3,-0.83786,7e-05,17.41035]
[1776640861947,48.68,73931.38,0.3,-0.83789,7e-05,17.40833]
[1776640862196,48.68,73931.38,0.3,-0.83789,7e-05,17.40833]
[1776640866669,48.68,73926.02,0.3,-0.83827,7e-05,17.38026]
[1776640866693,48.68,73926.02,0.3,-0.83827,7e-05,17.38026]
[1776640868264,48.68,73918.77,0.3,-0.83879,7e-05,17.34231]
[1776640870585,48.68,73916.52,0.3,-0.83895,7e-05,17.33048]
[1776640870697,48.68,73916.52,0.3,-0.83895,7e-05,17.33048]
[1776640872263,48.68,73915.25,0.3,-0.83904,7e-05,17.32371]
[1776640872435,48.68,73915.25,0.3,-0.83904,7e-05,17.32371]
[1776640872538,48.68,73914.43,0.3,-0.8391,7e-05,17.3194]
[1776640878335,48.68,73912.03,0.3,-0.83927,7e-05,17.30672]
[1776640881697,48.68,73910.99,0.3,-0.83935,7e-05,17.30127]
[1776640881948,48.68,73910.99,0.3,-0.83935,7e-05,17.30127]
[1776640887398,48.68,73909.12,0.3,-0.83948,7e-05,17.29151]
[1776640889413,48.68,73913.42,0.3,-0.83918,7e-05,17.31388]
[1776640890931,48.68,73913.42,0.3,-0.83918,7e-05,17.31388]
[1776640891200,48.68,73914.79,0.3,-0.83911,7e-05,17.31735]
[1776640892136,48.68,73914.93,0.3,-0.8391,7e-05,17.31803]
[1776640892198,48.68,73914.93,0.3,-0.8391,7e-05,17.31803]
[1776640892434,48.68,73914.74,0.3,-0.83911,7e-05,17.317]
[1776640897469,48.68,73915.21,0.3,-0.83908,7e-05,17.31925]
[1776640899707,48.68,73915.9,0.3,-0.83903,7e-05,17.3228]
[1776640899943,48.68,73915.9,0.3,-0.83903,7e-05,17.3228]
[1776640903511,48.68,73910.96,0.3,-0.83938,7e-05,17.29687]
[1776640904842,48.68,73910.96,0.3,-0.83938,7e-05,17.29687]
[1776640904945,48.68,73910.96,0.3,-0.83938,7e-05,17.29687]
[1776640906532,48.68,73896.83,0.3,-0.84038,7e-05,17.22318]
[1776640907891,48.68,73896.83,0.3,-0.84038,7e-05,17.22318]
[1776640907942,48.68,73896.83,0.3,-0.84038,7e-05,17.22318]
[1776640908042,48.68,73898.13,0.3,-0.84029,7e-05,17.22987]
[1776640911072,48.68,73899.95,0.3,-0.84017,7e-05,17.23916]
[1776640911191,48.68,73903.08,0.3,-0.83995,7e-05,17.25535]
[1776640911567,48.68,73902.73,0.3,-0.83997,7e-05,17.25341]
[1776640912573,48.68,73887.33,0.3,-0.84106,7e-05,17.17315]
[1776640913581,48.68,73882.96,0.3,-0.84137,7e-05,17.15039]
[1776640917936,48.68,73881.6,0.3,-0.84146,7e-05,17.14318]
[1776640918189,48.68,73881.55,0.3,-0.84147,7e-05,17.14277]
[1776640921638,48.67,73871.6,0.3,-0.84217,7e-05,17.09037]
[1776640922643,48.67,73870.05,0.3,-0.84228,7e-05,17.08221]
[1776640924658,48.67,73859.32,0.3,-0.84304,7e-05,17.02613]
[1776640925665,48.67,73855.25,0.3,-0.84332,7e-05,17.00485]
[1776640930699,48.67,73856.29,0.3,-0.84326,7e-05,17.00981]
[1776640931382,48.67,73856.29,0.3,-0.84326,7e-05,17.00981]
[1776640931439,48.67,73856.29,0.3,-0.84326,7e-05,17.00981]
[1776640933720,48.67,73849.89,0.3,-0.8437,7e-05,16.97624]
[1776640935735,48.67,73845.83,0.3,-0.84399,7e-05,16.95503]
[1776640937251,48.67,73846.49,0.3,-0.84394,7e-05,16.95843]
[1776640937451,48.67,73846.49,0.3,-0.84394,7e-05,16.95843]
[1776640939765,48.67,73836.73,0.3,-0.84462,7e-05,16.9076]
[1776640943350,48.67,73835.5,0.3,-0.84471,7e-05,16.90089]
[1776640947208,48.67,73833.98,0.3,-0.84483,7e-05,16.89221]
[1776640949835,48.67,73838.11,0.3,-0.84455,7e-05,16.91313]
[1776640950842,48.67,73845.28,0.3,-0.84405,7e-05,16.95022]
[1776640951849,48.66,73852.24,0.3,-0.8436,7e-05,16.98255]
[1776640952338,48.66,73852.24,0.3,-0.8436,7e-05,16.98255]
[1776640952443,48.66,73852.24,0.3,-0.8436,7e-05,16.98255]
[1776640955826,48.66,73850.75,0.3,-0.84371,7e-05,16.9745]
[1776640955908,48.66,73850.75,0.3,-0.84371,7e-05,16.9745]
[1776640955922,48.66,73850.98,0.3,-0.84369,7e-05,16.97543]
[1776640956884,48.66,73857.52,0.3,-0.84324,7e-05,17.00932]
[1776640957776,48.66,73857.52,0.3,-0.84324,7e-05,17.00932]
[1776640957939,48.66,73857.52,0.3,-0.84324,7e-05,17.00932]
[1776640964942,48.66,73861.18,0.3,-0.843,7e-05,17.02733]
[1776640966897,48.66,73857.35,0.3,-0.84327,7e-05,17.00736]
[1776640966947,48.66,73857.35,0.3,-0.84327,7e-05,17.00736]
[1776640969195,48.66,73861.78,0.3,-0.84296,7e-05,17.03031]
[1776640969439,48.66,73861.78,0.3,-0.84296,7e-05,17.03031]
[1776640969977,48.66,73862.57,0.3,-0.84291,7e-05,17.03438]
[1776640975013,48.66,73864.67,0.3,-0.84276,7e-05,17.04504]
[1776640975251,48.66,73864.67,0.3,-0.84276,7e-05,17.04504]
[1776640975441,48.66,73864.67,0.3,-0.84276,7e-05,17.04504]
[1776640979041,48.66,73871.41,0.3,-0.8423,7e-05,17.07987]
[1776640980051,48.66,73878.64,0.3,-0.84179,7e-05,17.11739]
[1776640982065,48.66,73887.15,0.3,-0.8412,7e-05,17.16136]
[1776640984079,48.66,73889.66,0.3,-0.84103,7e-05,17.17398]
[1776640985973,48.66,73889.69,0.3,-0.84103,7e-05,17.17391]
[1776640986133,48.66,73889.69,0.3,-0.84103,7e-05,17.17391]
[1776640987100,48.65,73906.91,0.3,-0.83983,7e-05,17.26309]
[1776640988107,48.65,73907.93,0.3,-0.83976,7e-05,17.26822]
[1776640991128,48.65,73921.2,0.3,-0.83883,7e-05,17.33672]
[1776640992135,48.65,73921.93,0.3,-0.83878,7e-05,17.34024]
[1776640992582,48.65,73921.93,0.3,-0.83878,7e-05,17.34024]
[1776640992691,48.65,73921.93,0.3,-0.83878,7e-05,17.34024]
[1776640997010,48.65,73922.96,0.3,-0.83871,7e-05,17.3451]
[1776640997197,48.65,73922.96,0.3,-0.83871,7e-05,17.34497]
[1776640998778,48.65,73924.15,0.3,-0.83863,7e-05,17.35117]
[1776640998939,48.65,73924.15,0.3,-0.83863,7e-05,17.35117]
[1776640999041,48.65,73926.49,0.3,-0.83847,7e-05,17.36311]
[1776641003173,48.65,73925.48,0.3,-0.83854,7e-05,17.35758]
[1776641003189,48.65,73925.53,0.3,-0.83854,7e-05,17.35772]
[1776641005227,48.65,73939.27,0.3,-0.83757,7e-05,17.4289]
[1776641007241,48.65,73940.9,0.3,-0.83746,7e-05,17.43702]
[1776641012282,48.64,73958.48,0.3,-0.83625,7e-05,17.52378]
[1776641013294,48.64,73939.99,0.3,-0.83757,7e-05,17.42713]
[1776641014299,48.64,73928.64,0.3,-0.83838,7e-05,17.36766]
[1776641015306,48.64,73926.23,0.3,-0.83856,7e-05,17.35488]
[1776641016313,48.64,73925.72,0.3,-0.8386,7e-05,17.35208]
[1776641018769,48.64,73925.95,0.3,-0.83858,7e-05,17.35315]
[1776641018922,48.64,73925.95,0.3,-0.83858,7e-05,17.35315]
[1776641019010,48.64,73921.51,0.3,-0.8389,7e-05,17.32978]
[1776641021347,48.64,73930.56,0.3,-0.83826,7e-05,17.37674]
[1776641023996,48.64,73928.5,0.3,-0.83841,7e-05,17.36591]
[1776641024050,48.64,73938.19,0.3,-0.83772,7e-05,17.41609]
[1776641025381,48.64,73928.87,0.3,-0.83839,7e-05,17.36733]
[1776641027395,48.64,73926.8,0.3,-0.83854,7e-05,17.35609]
[1776641033161,48.63,73924.56,0.3,-0.83871,7e-05,17.34405]
[1776641033201,48.63,73924.56,0.3,-0.83871,7e-05,17.34405]
[1776641033216,48.63,73924.56,0.3,-0.83871,7e-05,17.34405]
[1776641033221,48.63,73924.56,0.3,-0.83871,7e-05,17.34405]
[1776641036028,48.63,73925.58,0.3,-0.83864,7e-05,17.34892]
[1776641036190,48.63,73925.58,0.3,-0.83864,7e-05,17.34892]
[1776641036252,48.63,73929.15,0.3,-0.83839,7e-05,17.36741]
[1776641041494,48.63,73931.71,0.3,-0.83822,7e-05,17.37992]
[1776641046529,48.63,73933.65,0.3,-0.83809,7e-05,17.38937]
[1776641051564,48.63,73932.68,0.3,-0.83817,7e-05,17.3835]
[1776641053578,48.63,73926.12,0.3,-0.83864,7e-05,17.34902]
[1776641058613,48.62,73924.21,0.3,-0.83878,7e-05,17.33849]
[1776641063648,48.62,73924.11,0.3,-0.8388,7e-05,17.33747]
[1776641065305,48.62,73924.11,0.3,-0.8388,7e-05,17.33747]
[1776641065664,48.62,73900.29,0.3,-0.84049,7e-05,17.21301]
[1776641066671,48.62,73895.44,0.3,-0.84083,7e-05,17.18758]
[1776641068983,48.62,73894.88,0.3,-0.84087,7e-05,17.18453]
[1776641070975,48.62,73895.1,0.3,-0.84086,7e-05,17.18542]
[1776641072939,48.62,73894.03,0.3,-0.84097,7e-05,17.17594]
[1776641078755,48.62,73892.83,0.3,-0.84107,7e-05,17.1682]
[1776641080769,48.61,73897.37,0.3,-0.84076,7e-05,17.19145]
[1776641082261,48.61,73897.37,0.3,-0.84076,7e-05,17.19145]
[1776641082782,48.61,73902.28,0.3,-0.84042,7e-05,17.21658]
[1776641084026,48.61,73902.28,0.3,-0.84042,7e-05,17.21658]
[1776641085805,48.61,73909.37,0.3,-0.83993,7e-05,17.25283]
[1776641087502,48.61,73908.63,0.3,-0.83998,7e-05,17.24868]
[1776641092855,48.61,73907.77,0.3,-0.84006,7e-05,17.24331]
[1776641094868,48.61,73900.62,0.3,-0.84057,7e-05,17.20577]
[1776641096975,48.61,73896.8,0.3,-0.84084,7e-05,17.18564]
[1776641097195,48.61,73896.8,0.3,-0.84084,7e-05,17.18564]
[1776641097296,48.61,73896.25,0.3,-0.84088,7e-05,17.18258]
[1776641101919,48.6,73891.11,0.3,-0.84126,7e-05,17.15483]
[1776641105948,48.6,73903.22,0.3,-0.84041,7e-05,17.21725]
[1776641106955,48.6,73904.75,0.3,-0.84031,7e-05,17.22497]
[1776641111989,48.6,73907.51,0.3,-0.84013,7e-05,17.23827]
[1776641117025,48.59,73906.52,0.3,-0.84022,7e-05,17.23168]
[1776641119039,48.59,73910.84,0.3,-0.83992,7e-05,17.25363]
[1776641122059,48.59,73901.22,0.3,-0.84061,7e-05,17.20282]
[1776641123067,48.59,73900.1,0.3,-0.84069,7e-05,17.19679]
[1776641128102,48.59,73900.71,0.3,-0.84066,7e-05,17.19906]
[1776641133137,48.58,73901.79,0.3,-0.84063,7e-05,17.20009]
[1776641138171,48.58,73901.72,0.3,-0.84064,7e-05,17.19871]
[1776641143207,48.58,73901.87,0.3,-0.84065,7e-05,17.19849]
[1776641148242,48.58,73900.69,0.3,-0.84074,7e-05,17.19183]
[1776641153277,48.58,73905.86,0.3,-0.84038,7e-05,17.2185]
[1776641155291,48.58,73910.91,0.3,-0.84003,7e-05,17.24458]
[1776641156298,48.58,73915.43,0.3,-0.83971,7e-05,17.26805]
[1776641161333,48.57,73919.89,0.3,-0.8394,7e-05,17.29061]
[1776641162340,48.57,73926.22,0.3,-0.83895,7e-05,17.3236]
[1776641168382,48.57,73933.61,0.3,-0.83843,7e-05,17.36166]
[1776641173417,48.57,73937.89,0.3,-0.83814,7e-05,17.38333]
[1776641178452,48.57,73938.13,0.3,-0.83813,7e-05,17.38383]
[1776641183487,48.57,73936.39,0.3,-0.83827,7e-05,17.374]
[1776641188522,48.57,73943.27,0.3,-0.83779,7e-05,17.4092]
[1776641189529,48.56,73938.59,0.3,-0.83812,7e-05,17.38465]
[1776641194564,48.56,73937.66,0.3,-0.83822,7e-05,17.37564]
[1776641200606,48.56,73937.66,0.3,-0.83823,7e-05,17.37484]
[1776641204634,48.56,73944.49,0.3,-0.83775,7e-05,17.41003]
[1776641205641,48.56,73953.04,0.3,-0.83714,7e-05,17.45481]
[1776641206648,48.56,73956.91,0.3,-0.83686,7e-05,17.47511]
[1776641207655,48.56,73961.16,0.3,-0.83656,7e-05,17.49736]
[1776641212690,48.56,73961.98,0.3,-0.8365,7e-05,17.50181]
[1776641217726,48.56,73955.16,0.3,-0.83699,7e-05,17.46614]
[1776641218733,48.56,73949.42,0.3,-0.8374,7e-05,17.43615]
[1776641220747,48.56,73947.8,0.3,-0.83751,7e-05,17.42772]
[1776641225782,48.56,73946.45,0.3,-0.83761,7e-05,17.42076]
[1776641227504,48.56,73946.45,0.3,-0.83761,7e-05,17.42076]
[1776641234822,48.56,73945.93,0.3,-0.83764,7e-05,17.41818]
[1776641234943,48.56,73945.93,0.3,-0.83764,7e-05,17.41818]
[1776641234971,48.56,73945.71,0.3,-0.83766,7e-05,17.41707]
[1776641236639,48.56,73946.0,0.3,-0.83764,7e-05,17.41861]
[1776641236859,48.56,73933.2,0.3,-0.83855,7e-05,17.35164]
[1776641237866,48.56,73930.06,0.3,-0.83878,7e-05,17.33516]
[1776641239530,48.56,73930.06,0.3,-0.83878,7e-05,17.33516]
[1776641239700,48.56,73928.8,0.3,-0.83887,7e-05,17.3285]
[1776641240181,48.56,73928.8,0.3,-0.83887,7e-05,17.3285]
[1776641240192,48.56,73928.8,0.3,-0.83887,7e-05,17.3285]
[1776641240282,48.56,73927.95,0.3,-0.83893,7e-05,17.32399]
[1776641241894,48.56,73935.26,0.3,-0.83841,7e-05,17.36198]
[1776641243908,48.56,73937.03,0.3,-0.83829,7e-05,17.37096]
[1776641245927,48.56,73926.66,0.3,-0.83903,7e-05,17.3166]
[1776641246933,48.56,73925.56,0.3,-0.83911,7e-05,17.31079]
[1776641247989,48.56,73925.56,0.3,-0.83911,7e-05,17.31079]
[1776641248201,48.56,73925.56,0.3,-0.83911,7e-05,17.31079]
[1776641248467,48.56,73925.56,0.3,-0.83911,7e-05,17.31079]
[1776641248469,48.56,73925.54,0.3,-0.83911,7e-05,17.31063]
[1776641248692,48.56,73925.54,0.3,-0.83911,7e-05,17.31063]
[1776641253984,48.56,73925.76,0.3,-0.83913,7e-05,17.30748]
[1776641255224,48.56,73925.76,0.3,-0.83913,7e-05,17.30748]
[1776641255446,48.56,73925.76,0.3,-0.83913,7e-05,17.30748]
[1776641255467,48.56,73924.37,0.3,-0.83923,7e-05,17.30011]
[1776641255681,48.56,73924.37,0.3,-0.83923,7e-05,17.30011]
[1776641255943,48.56,73924.37,0.3,-0.83923,7e-05,17.30011]
[1776641261033,48.55,73924.42,0.3,-0.83924,7e-05,17.29971]
[1776641264694,48.55,73924.0,0.3,-0.83927,7e-05,17.29719]
[1776641264940,48.55,73924.0,0.3,-0.83927,7e-05,17.29719]
[1776641265061,48.55,73923.71,0.3,-0.83929,7e-05,17.29557]
[1776641266159,48.55,73923.71,0.3,-0.83929,7e-05,17.29557]
[1776641266193,48.55,73923.71,0.3,-0.83929,7e-05,17.29557]
[1776641273117,48.55,73932.1,0.3,-0.83871,7e-05,17.33808]
[1776641275304,48.55,73932.92,0.3,-0.83866,7e-05,17.3421]
[1776641275446,48.55,73932.92,0.3,-0.83866,7e-05,17.3421]
[1776641275539,48.55,73932.92,0.3,-0.83866,7e-05,17.34184]
[1776641275915,48.55,73932.92,0.3,-0.83866,7e-05,17.34184]
[1776641275943,48.55,73932.92,0.3,-0.83866,7e-05,17.34184]
[1776641277145,48.55,73941.44,0.3,-0.83806,7e-05,17.38609]
[1776641280053,48.55,73942.16,0.3,-0.83801,7e-05,17.38978]
[1776641280195,48.55,73942.16,0.3,-0.83801,7e-05,17.38978]
[1776641282180,48.55,73934.45,0.3,-0.83856,7e-05,17.34928]
[1776641283187,48.55,73925.49,0.3,-0.8392,7e-05,17.30242]
[1776641284511,48.55,73925.49,0.3,-0.8392,7e-05,17.30242]
[1776641284194,48.55,73923.33,0.3,-0.83936,7e-05,17.29094]
[1776641284701,48.55,73923.33,0.3,-0.83936,7e-05,17.29094]
[1776641285201,48.55,73922.25,0.3,-0.83943,7e-05,17.28527]
[1776641285721,48.55,73922.25,0.3,-0.83943,7e-05,17.28527]
[1776641285935,48.55,73922.25,0.3,-0.83943,7e-05,17.28527]
[1776641291243,48.54,73922.19,0.3,-0.83945,7e-05,17.28398]
[1776641295271,48.54,73928.78,0.3,-0.839,7e-05,17.31758]
[1776641296596,48.54,73928.78,0.3,-0.839,7e-05,17.31758]
[1776641296695,48.54,73931.8,0.3,-0.83878,7e-05,17.33311]
[1776641297285,48.54,73934.55,0.3,-0.83859,7e-05,17.34736]
[1776641298069,48.54,73934.55,0.3,-0.83859,7e-05,17.34736]
[1776641298188,48.54,73934.55,0.3,-0.83859,7e-05,17.34736]
[1776641303327,48.54,73936.3,0.3,-0.83848,7e-05,17.35569]
[1776641308362,48.54,73936.39,0.3,-0.83848,7e-05,17.35553]
[1776641312328,48.54,73937.35,0.3,-0.83844,7e-05,17.35651]
[1776641312443,48.54,73937.35,0.3,-0.83844,7e-05,17.35651]
[1776641312511,48.54,73937.23,0.3,-0.83845,7e-05,17.35575]
[1776641313488,48.54,73937.23,0.3,-0.83845,7e-05,17.35575]
[1776641313693,48.53,73937.16,0.3,-0.83846,7e-05,17.35525]
[1776641317425,48.53,73943.58,0.3,-0.83801,7e-05,17.38824]
[1776641319154,48.53,73943.88,0.3,-0.83799,7e-05,17.38966]
[1776641319198,48.53,73943.88,0.3,-0.83799,7e-05,17.38966]
[1776641319537,48.53,73943.88,0.3,-0.83799,7e-05,17.38966]
[1776641319634,48.53,73943.81,0.3,-0.838,7e-05,17.38916]
[1776641319695,48.53,73943.81,0.3,-0.838,7e-05,17.38916]
[1776641323467,48.53,73937.12,0.3,-0.83848,7e-05,17.35369]
[1776641324474,48.53,73932.96,0.3,-0.83878,7e-05,17.33188]
[1776641325386,48.53,73932.96,0.3,-0.83878,7e-05,17.33188]
[1776641325444,48.53,73932.96,0.3,-0.83878,7e-05,17.33188]
[1776641325481,48.53,73930.41,0.3,-0.83896,7e-05,17.31848]
[1776641326028,48.53,73930.41,0.3,-0.83896,7e-05,17.31848]
[1776641326200,48.53,73930.41,0.3,-0.83896,7e-05,17.31848]
[1776641331523,48.53,73929.39,0.3,-0.83904,7e-05,17.31272]
[1776641332530,48.53,73942.07,0.3,-0.83814,7e-05,17.37883]
[1776641333836,48.53,73943.42,0.3,-0.83805,7e-05,17.38581]
[1776641333942,48.53,73943.42,0.3,-0.83805,7e-05,17.38581]
[1776641334305,48.53,73943.42,0.3,-0.83805,7e-05,17.38581]
[1776641334445,48.53,73943.42,0.3,-0.83805,7e-05,17.38581]
[1776641334544,48.53,73945.18,0.3,-0.83792,7e-05,17.39483]
[1776641338734,48.53,73947.9,0.3,-0.83774,7e-05,17.40838]
[1776641338942,48.53,73947.9,0.3,-0.83774,7e-05,17.40838]
[1776641339418,48.53,73947.9,0.3,-0.83774,7e-05,17.40838]
[1776641339444,48.53,73947.9,0.3,-0.83774,7e-05,17.40838]
[1776641339582,48.53,73944.67,0.3,-0.83797,7e-05,17.39136]
[1776641342601,48.53,73940.74,0.3,-0.83826,7e-05,17.37042]
[1776641343608,48.52,73932.02,0.3,-0.83888,7e-05,17.32474]
[1776641344470,48.52,73932.02,0.3,-0.83888,7e-05,17.32474]
[1776641344616,48.52,73932.2,0.3,-0.83887,7e-05,17.32538]
[1776641344694,48.52,73932.2,0.3,-0.83887,7e-05,17.32538]
[1776641344891,48.52,73932.2,0.3,-0.83887,7e-05,17.32538]
[1776641344942,48.52,73932.2,0.3,-0.83887,7e-05,17.32538]
[1776641345623,48.52,73931.98,0.3,-0.83889,7e-05,17.324]
[1776641347637,48.52,73924.57,0.3,-0.83942,7e-05,17.285]
[1776641348293,48.52,73924.57,0.3,-0.83942,7e-05,17.285]
[1776641348644,48.52,73924.1,0.3,-0.83946,7e-05,17.28234]
[1776641348885,48.52,73924.1,0.3,-0.83946,7e-05,17.28234]
[1776641350750,48.52,73923.39,0.3,-0.83951,7e-05,17.27826]
[1776641351665,48.52,73922.12,0.3,-0.8396,7e-05,17.27145]
[1776641356700,48.52,73911.6,0.3,-0.84036,7e-05,17.21569]
[1776641358311,48.52,73911.6,0.3,-0.84036,7e-05,17.21569]
[1776641358585,48.52,73911.93,0.3,-0.84034,7e-05,17.21714]
[1776641359252,48.52,73911.93,0.3,-0.84034,7e-05,17.21714]
[1776641359792,48.52,73912.18,0.3,-0.84033,7e-05,17.21835]
[1776641360186,48.52,73912.18,0.3,-0.84033,7e-05,17.21835]
[1776641360198,48.52,73912.52,0.3,-0.8403,7e-05,17.22002]
[1776641362742,48.52,73906.33,0.3,-0.84074,7e-05,17.18739]
[1776641363749,48.52,73906.73,0.3,-0.84072,7e-05,17.18942]
[1776641364756,48.52,73899.97,0.3,-0.8412,7e-05,17.15392]
[1776641367209,48.51,73899.3,0.3,-0.84125,7e-05,17.15025]
[1776641367444,48.51,73899.3,0.3,-0.84125,7e-05,17.15025]
[1776641369791,48.51,73890.99,0.3,-0.84184,7e-05,17.10625]
[1776641371805,48.51,73889.29,0.3,-0.84199,7e-05,17.09354]
[1776641373439,48.51,73889.29,0.3,-0.84199,7e-05,17.09354]
[1776641373583,48.51,73892.64,0.3,-0.84175,7e-05,17.11091]
[1776641373813,48.51,73892.64,0.3,-0.84175,7e-05,17.11091]
[1776641374425,48.51,73892.64,0.3,-0.84175,7e-05,17.11091]
[1776641374443,48.51,73892.64,0.3,-0.84175,7e-05,17.11091]
[1776641375833,48.51,73910.34,0.3,-0.84051,7e-05,17.20326]
[1776641377227,48.51,73910.34,0.3,-0.84051,7e-05,17.20326]
[1776641377454,48.51,73910.34,0.3,-0.84051,7e-05,17.20326]
[1776641377521,48.51,73911.62,0.3,-0.84042,7e-05,17.20987]
[1776641377988,48.51,73911.62,0.3,-0.84042,7e-05,17.20987]
[1776641378198,48.51,73911.62,0.3,-0.84042,7e-05,17.20987]
[1776641383889,48.51,73915.1,0.3,-0.84018,7e-05,17.2274]
[1776641385925,48.51,73915.93,0.3,-0.84012,7e-05,17.23163]
[1776641385949,48.51,73915.93,0.3,-0.84012,7e-05,17.23163]
[1776641386026,48.51,73916.05,0.3,-0.84012,7e-05,17.23214]
[1776641387287,48.51,73916.05,0.3,-0.84012,7e-05,17.23214]
[1776641387441,48.51,73916.05,0.3,-0.84012,7e-05,17.23214]
[1776641390787,48.51,73913.5,0.3,-0.8403,7e-05,17.21838]
[1776641390943,48.51,73913.5,0.3,-0.8403,7e-05,17.21838]
[1776641391519,48.51,73913.5,0.3,-0.8403,7e-05,17.21838]
[1776641391696,48.51,73913.5,0.3,-0.8403,7e-05,17.21838]
[1776641391576,48.51,73912.76,0.3,-0.84036,7e-05,17.21443]
[1776641397060,48.51,73913.09,0.3,-0.84034,7e-05,17.2157]
[1776641397198,48.51,73913.09,0.3,-0.84034,7e-05,17.2157]
[1776641397326,48.51,73913.09,0.3,-0.84034,7e-05,17.2157]
[1776641397443,48.51,73913.09,0.3,-0.84034,7e-05,17.2157]
[1776641397539,48.51,73913.06,0.3,-0.84034,7e-05,17.21544]
[1776641401591,48.51,73914.87,0.3,-0.84022,7e-05,17.2246]
[1776641401698,48.51,73914.87,0.3,-0.84022,7e-05,17.2246]
[1776641401648,48.51,73921.06,0.3,-0.83978,7e-05,17.25682]
[1776641402021,48.5,73926.12,0.3,-0.83943,7e-05,17.28309]
[1776641402858,48.5,73926.12,0.3,-0.83943,7e-05,17.28309]
[1776641402944,48.5,73926.12,0.3,-0.83943,7e-05,17.28309]
[1776641405352,48.5,73927.25,0.3,-0.83935,7e-05,17.2889]
[1776641405478,48.5,73927.25,0.3,-0.83935,7e-05,17.2889]
[1776641406049,48.5,73931.85,0.3,-0.83902,7e-05,17.31281]
[1776641407507,48.5,73931.85,0.3,-0.83902,7e-05,17.31281]
[1776641407559,48.5,73931.85,0.3,-0.83902,7e-05,17.31281]
[1776641407698,48.5,73931.85,0.3,-0.83902,7e-05,17.31281]
[1776641407609,48.5,73934.68,0.3,-0.83882,7e-05,17.32753]
[1776641408063,48.5,73934.56,0.3,-0.83883,7e-05,17.32683]
[1776641409071,48.5,73943.88,0.3,-0.83817,7e-05,17.37543]
[1776641410078,48.5,73947.56,0.3,-0.83791,7e-05,17.39452]
[1776641413659,48.5,73947.8,0.3,-0.8379,7e-05,17.39546]
[1776641413694,48.5,73947.8,0.3,-0.8379,7e-05,17.39546]
[1776641413657,48.5,73948.73,0.3,-0.83783,7e-05,17.40017]
[1776641414106,48.5,73949.3,0.3,-0.83779,7e-05,17.40298]
[1776641414868,48.5,73949.3,0.3,-0.83779,7e-05,17.40298]
[1776641414902,48.5,73949.3,0.3,-0.83779,7e-05,17.40298]
[1776641414949,48.5,73949.3,0.3,-0.83779,7e-05,17.40298]
[1776641416120,48.5,73952.98,0.3,-0.83754,7e-05,17.42188]
[1776641420148,48.5,73973.35,0.3,-0.83608,7e-05,17.52781]
[1776641421155,48.5,73974.27,0.3,-0.83602,7e-05,17.53263]
[1776641422162,48.5,73965.68,0.3,-0.83663,7e-05,17.48776]
[1776641423169,48.5,73970.36,0.3,-0.8363,7e-05,17.51227]
[1776641424976,48.5,73972.11,0.3,-0.83617,7e-05,17.52143]
[1776641425194,48.5,73972.11,0.3,-0.83617,7e-05,17.52143]
[1776641425293,48.5,73977.71,0.3,-0.83577,7e-05,17.5507]
[1776641427197,48.5,73982.23,0.3,-0.83544,7e-05,17.57423]
[1776641428249,48.5,73982.23,0.3,-0.83544,7e-05,17.57423]
[1776641428285,48.5,73982.23,0.3,-0.83544,7e-05,17.57423]
[1776641428448,48.5,73982.23,0.3,-0.83544,7e-05,17.57423]
[1776641430583,48.5,73981.34,0.3,-0.83551,7e-05,17.56947]
[1776641430635,48.5,73981.34,0.3,-0.83551,7e-05,17.56947]
[1776641430701,48.5,73981.34,0.3,-0.83551,7e-05,17.56947]
[1776641430684,48.5,73981.88,0.3,-0.83547,7e-05,17.57224]
[1776641431225,48.5,73981.98,0.3,-0.83549,7e-05,17.56907]
[1776641433807,48.5,73982.0,0.3,-0.83549,7e-05,17.56906]
[1776641433905,48.5,73982.0,0.3,-0.83549,7e-05,17.56906]
[1776641433950,48.5,73982.0,0.3,-0.83549,7e-05,17.56906]
[1776641436646,48.5,73980.71,0.3,-0.83559,7e-05,17.56222]
[1776641436690,48.5,73980.71,0.3,-0.83559,7e-05,17.56222]
[1776641436748,48.5,73973.82,0.3,-0.83608,7e-05,17.52619]
[1776641436998,48.5,73973.82,0.3,-0.83608,7e-05,17.52619]
[1776641438189,48.5,73974.8,0.3,-0.83601,7e-05,17.53132]
[1776641438279,48.5,73974.8,0.3,-0.83601,7e-05,17.53132]
[1776641438438,48.5,73974.8,0.3,-0.83601,7e-05,17.53132]
[1776641441374,48.5,73976.69,0.3,-0.83587,7e-05,17.54118]
[1776641441426,48.5,73976.69,0.3,-0.83587,7e-05,17.54118]
[1776641441438,48.5,73976.69,0.3,-0.83587,7e-05,17.54118]
[1776641441475,48.5,73974.87,0.3,-0.83601,7e-05,17.53166]
[1776641442948,48.5,73973.58,0.3,-0.8361,7e-05,17.52493]
[1776641442993,48.5,73973.58,0.3,-0.8361,7e-05,17.52493]
[1776641443195,48.5,73973.58,0.3,-0.8361,7e-05,17.52493]
[1776641448343,48.5,73975.79,0.3,-0.83594,7e-05,17.53651]
[1776641448887,48.5,73975.79,0.3,-0.83594,7e-05,17.53651]
[1776641448939,48.5,73975.79,0.3,-0.83594,7e-05,17.53651]
[1776641448941,48.5,73975.79,0.3,-0.83594,7e-05,17.53651]
[1776641449351,48.5,73974.93,0.3,-0.836,7e-05,17.53201]
[1776641450358,48.5,73957.35,0.3,-0.83726,7e-05,17.44018]
[1776641451342,48.5,73957.35,0.3,-0.83726,7e-05,17.44018]
[1776641451394,48.5,73957.35,0.3,-0.83726,7e-05,17.44018]
[1776641451438,48.5,73957.35,0.3,-0.83726,7e-05,17.44018]
[1776641451443,48.5,73953.4,0.3,-0.83755,7e-05,17.4195]
[1776641453382,48.5,73952.9,0.3,-0.83758,7e-05,17.41686]
[1776641453427,48.5,73952.9,0.3,-0.83758,7e-05,17.41686]
[1776641453449,48.5,73952.9,0.3,-0.83758,7e-05,17.41686]
[1776641459421,48.5,73953.7,0.3,-0.83753,7e-05,17.42084]
[1776641463954,48.5,73951.59,0.3,-0.83768,7e-05,17.40969]
[1776641463987,48.5,73951.59,0.3,-0.83768,7e-05,17.40969]
[1776641464192,48.5,73951.59,0.3,-0.83768,7e-05,17.40969]
[1776641469592,48.5,73945.77,0.3,-0.8381,7e-05,17.37894]
[1776641469645,48.5,73945.77,0.3,-0.8381,7e-05,17.37894]
[1776641469699,48.5,73945.77,0.3,-0.8381,7e-05,17.37894]
[1776641474527,48.49,73938.81,0.3,-0.83861,7e-05,17.34154]
[1776641475952,48.49,73938.99,0.3,-0.8386,7e-05,17.34236]
[1776641476028,48.49,73938.99,0.3,-0.8386,7e-05,17.34236]
[1776641476176,48.49,73938.99,0.3,-0.8386,7e-05,17.34236]
[1776641476203,48.49,73938.99,0.3,-0.8386,7e-05,17.34236]
[1776641479562,48.49,73934.82,0.3,-0.8389,7e-05,17.32012]
[1776641480569,48.49,73927.49,0.3,-0.83943,7e-05,17.28174]
[1776641482584,48.49,73932.37,0.3,-0.83908,7e-05,17.30714]
[1776641483590,48.49,73936.34,0.3,-0.8388,7e-05,17.32777]
[1776641483888,48.49,73936.34,0.3,-0.8388,7e-05,17.32777]
[1776641483940,48.49,73936.34,0.3,-0.8388,7e-05,17.32777]
[1776641484250,48.49,73936.34,0.3,-0.8388,7e-05,17.32777]
[1776641489343,48.49,73931.41,0.3,-0.83916,7e-05,17.30146]
[1776641489348,48.49,73931.41,0.3,-0.83916,7e-05,17.30146]
[1776641489443,48.49,73931.41,0.3,-0.83916,7e-05,17.30146]
[1776641489632,48.49,73926.64,0.3,-0.8395,7e-05,17.27644]
[1776641490639,48.49,73914.55,0.3,-0.84036,7e-05,17.21322]
[1776641491645,48.49,73915.16,0.3,-0.84034,7e-05,17.21278]
[1776641493850,48.49,73916.28,0.3,-0.84026,7e-05,17.21866]
[1776641495707,48.49,73916.05,0.3,-0.84027,7e-05,17.21747]
[1776641495797,48.49,73916.01,0.3,-0.84028,7e-05,17.21727]
[1776641497703,48.49,73916.08,0.3,-0.84027,7e-05,17.21765]
[1776641499706,48.49,73916.23,0.3,-0.84026,7e-05,17.21847]
[1776641499793,48.49,73916.39,0.3,-0.84025,7e-05,17.21932]
[1776641501716,48.49,73912.83,0.3,-0.8405,7e-05,17.20063]
[1776641503692,48.49,73913.04,0.3,-0.84049,7e-05,17.2017]
[1776641503744,48.49,73913.04,0.3,-0.84049,7e-05,17.2017]
[1776641503941,48.49,73912.76,0.3,-0.84051,7e-05,17.20021]
[1776641504737,48.49,73909.3,0.3,-0.84075,7e-05,17.18211]
[1776641505744,48.49,73903.25,0.3,-0.84118,7e-05,17.1505]
[1776641507758,48.49,73895.46,0.3,-0.84173,7e-05,17.1099]
[1776641508766,48.49,73888.82,0.3,-0.8422,7e-05,17.0751]
[1776641509772,48.49,73875.39,0.3,-0.84314,7e-05,17.00492]
[1776641511786,48.49,73875.04,0.3,-0.84316,7e-05,17.00302]
[1776641513464,48.49,73876.13,0.3,-0.84309,7e-05,17.00874]
[1776641513800,48.49,73875.17,0.3,-0.84315,7e-05,17.00375]
[1776641514806,48.49,73869.43,0.3,-0.84356,7e-05,16.9738]
[1776641515453,48.49,73869.43,0.3,-0.84356,7e-05,16.9738]
[1776641515814,48.49,73868.56,0.3,-0.84362,7e-05,16.96928]
[1776641516821,48.49,73863.11,0.3,-0.844,7e-05,16.9409]
[1776641520528,48.49,73865.84,0.3,-0.8438,7e-05,16.95543]
[1776641520534,48.49,73865.84,0.3,-0.8438,7e-05,16.95543]
[1776641520688,48.49,73865.84,0.3,-0.8438,7e-05,16.95543]
[1776641521857,48.49,73874.38,0.3,-0.8432,7e-05,17.00018]
[1776641522864,48.49,73877.81,0.3,-0.84296,7e-05,17.01817]
[1776641523871,48.49,73881.85,0.3,-0.84268,7e-05,17.03929]
[1776641526855,48.49,73882.97,0.3,-0.8426,7e-05,17.04514]
[1776641525885,48.49,73892.63,0.3,-0.84192,7e-05,17.09554]
[1776641526907,48.49,73892.63,0.3,-0.84192,7e-05,17.09554]
[1776641526934,48.49,73892.63,0.3,-0.84192,7e-05,17.09554]
[1776641526956,48.49,73895.09,0.3,-0.84175,7e-05,17.1086]
[1776641529913,48.49,73901.37,0.3,-0.8413,7e-05,17.1415]
[1776641530920,48.49,73893.75,0.3,-0.84184,7e-05,17.10175]
[1776641531927,48.49,73886.36,0.3,-0.84236,7e-05,17.06318]
[1776641532940,48.49,73878.76,0.3,-0.84289,7e-05,17.02357]
[1776641533947,48.49,73865.7,0.3,-0.8438,7e-05,16.95548]
[1776641535692,48.49,73865.7,0.3,-0.8438,7e-05,16.95548]
[1776641535747,48.49,73863.81,0.3,-0.84393,7e-05,16.94561]
[1776641537483,48.49,73863.15,0.3,-0.84398,7e-05,16.94217]
[1776641537486,48.49,73859.57,0.3,-0.84423,7e-05,16.92361]
[1776641538822,48.49,73865.1,0.3,-0.84384,7e-05,16.95259]
[1776641539991,48.49,73865.02,0.3,-0.84384,7e-05,16.95231]
[1776641540998,48.49,73868.83,0.3,-0.84357,7e-05,16.97227]
[1776641543859,48.49,73871.29,0.3,-0.8434,7e-05,16.98517]
[1776641544019,48.49,73876.91,0.3,-0.84301,7e-05,17.01456]
[1776641545461,48.49,73876.91,0.3,-0.84301,7e-05,17.01456]
[1776641545544,48.49,73887.72,0.3,-0.84225,7e-05,17.07112]
[1776641546033,48.49,73888.05,0.3,-0.84222,7e-05,17.0729]
[1776641547448,48.49,73888.05,0.3,-0.84222,7e-05,17.0729]
[1776641547505,48.49,73880.68,0.3,-0.84274,7e-05,17.03449]
[1776641549054,48.49,73878.83,0.3,-0.84287,7e-05,17.02505]
[1776641553082,48.5,73886.79,0.3,-0.84233,7e-05,17.06342]
[1776641554089,48.5,73890.87,0.3,-0.84204,7e-05,17.08478]
[1776641558117,48.5,73894.73,0.3,-0.84177,7e-05,17.10501]
[1776641562145,48.5,73889.98,0.3,-0.8421,7e-05,17.0803]
[1776641564161,48.5,73881.4,0.3,-0.8427,7e-05,17.03549]
[1776641565169,48.5,73876.72,0.3,-0.84303,7e-05,17.01103]
[1776641566176,48.5,73881.24,0.3,-0.84272,7e-05,17.03462]
[1776641567183,48.5,73869.63,0.3,-0.84353,7e-05,16.97399]
[1776641568191,48.5,73869.48,0.3,-0.84354,7e-05,16.97325]
[1776641571211,48.5,73874.55,0.3,-0.84318,7e-05,16.99987]
[1776641572223,48.5,73879.72,0.3,-0.84282,7e-05,17.02687]
[1776641574242,48.5,73883.01,0.3,-0.84259,7e-05,17.04405]
[1776641575249,48.5,73887.14,0.3,-0.8423,7e-05,17.06569]
[1776641576256,48.5,73892.03,0.3,-0.84195,7e-05,17.09128]
[1776641581291,48.5,73891.02,0.3,-0.84202,7e-05,17.08616]
[1776641585319,48.5,73897.3,0.3,-0.84158,7e-05,17.11912]
[1776641590354,48.5,73899.02,0.3,-0.84145,7e-05,17.12835]
[1776641594381,48.5,73895.27,0.3,-0.84172,7e-05,17.10898]
[1776641596396,48.5,73900.8,0.3,-0.84132,7e-05,17.138]
[1776641601434,48.5,73902.03,0.3,-0.84123,7e-05,17.14461]
[1776641604456,48.5,73907.37,0.3,-0.84086,7e-05,17.17257]
[1776641605928,48.5,73913.87,0.3,-0.8404,7e-05,17.2065]
[1776641606470,48.5,73917.24,0.3,-0.84016,7e-05,17.22405]
[1776641607477,48.5,73925.8,0.3,-0.83955,7e-05,17.2688]
[1776641608484,48.5,73901.58,0.3,-0.84127,7e-05,17.14233]
[1776641609491,48.5,73900.54,0.3,-0.84134,7e-05,17.13705]
[1776641611505,48.5,73895.22,0.3,-0.84173,7e-05,17.106]
[1776641614525,48.5,73891.56,0.3,-0.84199,7e-05,17.0872]
[1776641616540,48.5,73883.0,0.3,-0.84259,7e-05,17.04258]
[1776641622581,48.5,73883.61,0.3,-0.84254,7e-05,17.0457]
[1776641627618,48.5,73879.68,0.3,-0.84282,7e-05,17.02498]
[1776641633659,48.5,73880.06,0.3,-0.84279,7e-05,17.027]
[1776641634667,48.5,73892.46,0.3,-0.84192,7e-05,17.09181]
[1776641635674,48.5,73899.38,0.3,-0.84143,7e-05,17.12808]
[1776641637688,48.5,73901.48,0.3,-0.84128,7e-05,17.13923]
[1776641642725,48.5,73895.44,0.3,-0.8417,7e-05,17.10812]
[1776641643732,48.5,73891.6,0.3,-0.84197,7e-05,17.08819]
[1776641644739,48.5,73887.78,0.3,-0.84224,7e-05,17.0684]
[1776641646753,48.51,73869.27,0.3,-0.84353,7e-05,16.97217]
[1776641647760,48.51,73869.37,0.3,-0.84352,7e-05,16.97283]
[1776641650217,48.51,73869.78,0.3,-0.84349,7e-05,16.97525]
[1776641651967,48.51,73871.66,0.3,-0.84335,7e-05,16.9852]
[1776641652795,48.51,73873.85,0.3,-0.8432,7e-05,16.99697]
[1776641653955,48.51,73873.85,0.3,-0.8432,7e-05,16.99697]
[1776641654809,48.51,73875.06,0.3,-0.84311,7e-05,17.00369]
[1776641656823,48.51,73867.4,0.3,-0.84363,7e-05,16.9642]
[1776641657830,48.51,73858.24,0.3,-0.84427,7e-05,16.91649]
[1776641658837,48.51,73851.98,0.3,-0.84471,7e-05,16.88398]
[1776641660851,48.51,73850.68,0.3,-0.84479,7e-05,16.87752]
[1776641662713,48.51,73851.18,0.3,-0.84475,7e-05,16.88029]
[1776641662865,48.51,73855.34,0.3,-0.84446,7e-05,16.90214]
[1776641664879,48.51,73861.47,0.3,-0.84403,7e-05,16.93435]
[1776641666724,48.51,73863.15,0.3,-0.84391,7e-05,16.9432]
[1776641666893,48.51,73863.16,0.3,-0.84391,7e-05,16.94332]
[1776641669914,48.51,73866.92,0.3,-0.84365,7e-05,16.9632]
[1776641674949,48.52,73868.61,0.3,-0.84355,7e-05,16.96876]
[1776641679984,48.52,73868.34,0.3,-0.84356,7e-05,16.96773]
[1776641686026,48.52,73868.63,0.3,-0.84354,7e-05,16.96969]
[1776641688041,48.52,73871.8,0.3,-0.84331,7e-05,16.98637]
[1776641689048,48.52,73883.56,0.3,-0.84249,7e-05,17.0479]
[1776641691062,48.52,73888.23,0.3,-0.84216,7e-05,17.07251]
[1776641695090,48.52,73894.03,0.3,-0.84175,7e-05,17.10296]
[1776641700125,48.52,73893.35,0.3,-0.84179,7e-05,17.09955]
[1776641705219,48.52,73893.81,0.3,-0.84176,7e-05,17.10222]
[1776641710197,48.52,73883.88,0.3,-0.84245,7e-05,17.05065]
[1776641711442,48.52,73883.88,0.3,-0.84245,7e-05,17.05065]
[1776641711628,48.52,73883.88,0.3,-0.84245,7e-05,17.05065]
[1776641711661,48.52,73873.58,0.3,-0.84317,7e-05,16.9969]
[1776641712211,48.52,73863.98,0.3,-0.84384,7e-05,16.94685]
[1776641713218,48.52,73858.85,0.3,-0.8442,7e-05,16.92016]
[1776641715508,48.52,73856.32,0.3,-0.84437,7e-05,16.90706]
[1776641721274,48.52,73861.98,0.3,-0.84397,7e-05,16.93731]
[1776641723288,48.52,73866.45,0.3,-0.84365,7e-05,16.96079]
[1776641725560,48.52,73867.03,0.3,-0.84361,7e-05,16.96388]
[1776641725664,48.52,73867.03,0.3,-0.84361,7e-05,16.96388]
[1776641725700,48.52,73867.03,0.3,-0.84361,7e-05,16.96388]
[1776641726225,48.53,73868.82,0.3,-0.84349,7e-05,16.97328]
[1776641726289,48.53,73868.82,0.3,-0.84349,7e-05,16.97328]
[1776641726439,48.53,73868.82,0.3,-0.84349,7e-05,16.97328]
[1776641726541,48.53,73869.13,0.3,-0.84346,7e-05,16.97495]
[1776641731345,48.53,73874.29,0.3,-0.84313,7e-05,16.99859]
[1776641734690,48.53,73872.58,0.3,-0.84324,7e-05,16.98994]
[1776641734716,48.53,73872.58,0.3,-0.84324,7e-05,16.98994]
[1776641734943,48.53,73872.58,0.3,-0.84324,7e-05,16.98994]
[1776641735469,48.53,73872.55,0.3,-0.84324,7e-05,16.98993]
[1776641735521,48.53,73872.55,0.3,-0.84324,7e-05,16.98993]
[1776641735692,48.53,73872.55,0.3,-0.84324,7e-05,16.98993]
[1776641735793,48.53,73871.49,0.3,-0.84331,7e-05,16.98455]
[1776641741415,48.53,73870.63,0.3,-0.84336,7e-05,16.98101]
[1776641744439,48.53,73886.55,0.3,-0.84224,7e-05,17.06453]
[1776641745446,48.53,73887.41,0.3,-0.84218,7e-05,17.0691]
[1776641747409,48.53,73887.96,0.3,-0.84214,7e-05,17.07204]
[1776641747442,48.53,73887.96,0.3,-0.84214,7e-05,17.07204]
[1776641747549,48.53,73887.96,0.3,-0.84214,7e-05,17.07204]
[1776641747922,48.53,73887.96,0.3,-0.84214,7e-05,17.07204]
[1776641747941,48.53,73887.96,0.3,-0.84214,7e-05,17.07204]
[1776641748467,48.53,73897.39,0.3,-0.84147,7e-05,17.12137]
[1776641749474,48.53,73897.67,0.3,-0.84145,7e-05,17.12283]
[1776641753808,48.53,73889.05,0.3,-0.84206,7e-05,17.07786]
[1776641755520,48.53,73883.45,0.3,-0.84245,7e-05,17.04876]
[1776641756529,48.53,73888.32,0.3,-0.84211,7e-05,17.07424]
[1776641757537,48.53,73893.52,0.3,-0.84174,7e-05,17.10141]
[1776641760068,48.53,73893.52,0.3,-0.84174,7e-05,17.10142]
[1776641760078,48.53,73893.52,0.3,-0.84174,7e-05,17.10142]
[1776641760190,48.53,73893.96,0.3,-0.84171,7e-05,17.10373]
[1776641761088,48.53,73893.96,0.3,-0.84171,7e-05,17.10373]
[1776641761137,48.53,73893.96,0.3,-0.84171,7e-05,17.10373]
[1776641761132,48.53,73894.99,0.3,-0.84164,7e-05,17.10911]
[1776641761192,48.53,73894.99,0.3,-0.84164,7e-05,17.10911]
[1776641761564,48.53,73895.59,0.3,-0.8416,7e-05,17.11225]
[1776641765592,48.53,73903.81,0.3,-0.84102,7e-05,17.15522]
[1776641766599,48.53,73914.35,0.3,-0.84027,7e-05,17.21025]
[1776641767606,48.53,73914.29,0.3,-0.84028,7e-05,17.20989]
[1776641769620,48.53,73920.86,0.3,-0.83981,7e-05,17.24408]
[1776641771634,48.53,73929.3,0.3,-0.83921,7e-05,17.28814]
[1776641775661,48.53,73923.55,0.3,-0.83962,7e-05,17.25798]
[1776641779789,48.53,73925.43,0.3,-0.83949,7e-05,17.26781]
[1776641779835,48.53,73925.43,0.3,-0.83949,7e-05,17.26781]
[1776641779948,48.53,73925.43,0.3,-0.83949,7e-05,17.26781]
[1776641781221,48.53,73925.94,0.3,-0.83945,7e-05,17.27044]
[1776641781273,48.53,73925.94,0.3,-0.83945,7e-05,17.27044]
[1776641781439,48.53,73925.94,0.3,-0.83945,7e-05,17.27044]
[1776641781705,48.53,73926.68,0.3,-0.8394,7e-05,17.27429]
[1776641785733,48.53,73932.66,0.3,-0.83898,7e-05,17.30538]
[1776641786898,48.53,73932.66,0.3,-0.83898,7e-05,17.30538]
[1776641786921,48.53,73932.66,0.3,-0.83898,7e-05,17.30538]
[1776641786938,48.53,73932.66,0.3,-0.83898,7e-05,17.30538]
[1776641787747,48.53,73937.19,0.3,-0.83866,7e-05,17.32897]
[1776641789761,48.53,73947.75,0.3,-0.8379,7e-05,17.38413]
[1776641791776,48.53,73951.18,0.3,-0.83768,7e-05,17.39844]
[1776641794526,48.53,73953.09,0.3,-0.83755,7e-05,17.40841]
[1776641794606,48.53,73953.09,0.3,-0.83755,7e-05,17.40841]
[1776641794693,48.53,73953.09,0.3,-0.83755,7e-05,17.40841]
[1776641796764,48.53,73953.9,0.3,-0.83749,7e-05,17.41262]
[1776641796817,48.53,73953.9,0.3,-0.83749,7e-05,17.41262]
[1776641796937,48.53,73953.9,0.3,-0.83749,7e-05,17.41262]
[1776641797038,48.53,73953.86,0.3,-0.83749,7e-05,17.41239]
[1776641799832,48.53,73946.78,0.3,-0.838,7e-05,17.37535]
[1776641802853,48.53,73960.41,0.3,-0.83703,7e-05,17.44651]
[1776641803860,48.53,73954.81,0.3,-0.83743,7e-05,17.41726]
[1776641805488,48.53,73952.04,0.3,-0.83762,7e-05,17.40282]
[1776641805540,48.53,73952.04,0.3,-0.83762,7e-05,17.40282]
[1776641805692,48.53,73952.04,0.3,-0.83762,7e-05,17.40282]
[1776641807336,48.53,73951.84,0.3,-0.83764,7e-05,17.40185]
[1776641807364,48.53,73951.84,0.3,-0.83764,7e-05,17.40185]
[1776641807438,48.53,73951.84,0.3,-0.83764,7e-05,17.40185]
[1776641807888,48.53,73951.04,0.3,-0.8377,7e-05,17.39763]
[1776641812922,48.53,73950.79,0.3,-0.83772,7e-05,17.39612]
[1776641813627,48.53,73950.79,0.3,-0.83772,7e-05,17.39612]
[1776641813679,48.53,73950.79,0.3,-0.83772,7e-05,17.39612]
[1776641813703,48.53,73950.79,0.3,-0.83772,7e-05,17.39612]
[1776641817958,48.53,73956.98,0.3,-0.83728,7e-05,17.42822]
[1776641819573,48.53,73960.11,0.3,-0.83705,7e-05,17.4445]
[1776641819625,48.53,73960.11,0.3,-0.83705,7e-05,17.4445]
[1776641819697,48.53,73960.11,0.3,-0.83705,7e-05,17.4445]
[1776641821714,48.53,73959.76,0.3,-0.83708,7e-05,17.44252]
[1776641821767,48.53,73959.76,0.3,-0.83708,7e-05,17.44252]
[1776641821937,48.53,73959.76,0.3,-0.83708,7e-05,17.44252]
[1776641821986,48.53,73956.16,0.3,-0.83734,7e-05,17.42365]
[1776641824993,48.53,73953.42,0.3,-0.83754,7e-05,17.40928]
[1776641825038,48.53,73953.42,0.3,-0.83754,7e-05,17.40928]
[1776641825194,48.53,73953.42,0.3,-0.83754,7e-05,17.40928]
[1776641827075,48.53,73948.29,0.3,-0.8379,7e-05,17.38247]
[1776641827127,48.53,73948.29,0.3,-0.8379,7e-05,17.38247]
[1776641827188,48.53,73948.29,0.3,-0.8379,7e-05,17.38247]
[1776641827175,48.53,73948.28,0.3,-0.8379,7e-05,17.38243]
[1776641828028,48.53,73954.06,0.3,-0.83749,7e-05,17.41262]
[1776641829964,48.53,73957.33,0.3,-0.83726,7e-05,17.42967]
[1776641830124,48.53,73957.33,0.3,-0.83726,7e-05,17.42967]
[1776641830192,48.53,73957.33,0.3,-0.83726,7e-05,17.42967]
[1776641835211,48.53,73960.29,0.3,-0.83705,7e-05,17.44488]
[1776641835217,48.53,73960.29,0.3,-0.83705,7e-05,17.44488]
[1776641835439,48.53,73962.22,0.3,-0.83691,7e-05,17.45488]
[1776641836084,48.53,73962.65,0.3,-0.83688,7e-05,17.45704]
[1776641836703,48.53,73962.65,0.3,-0.83688,7e-05,17.45704]
[1776641836755,48.53,73962.65,0.3,-0.83688,7e-05,17.45704]
[1776641836941,48.53,73962.65,0.3,-0.83688,7e-05,17.45704]
[1776641843184,48.53,73962.88,0.3,-0.83687,7e-05,17.45789]
[1776641843236,48.53,73962.88,0.3,-0.83687,7e-05,17.45789]
[1776641843437,48.53,73962.88,0.3,-0.83687,7e-05,17.45789]
[1776641844142,48.53,73968.35,0.3,-0.83648,7e-05,17.48611]
[1776641845149,48.53,73976.71,0.3,-0.83588,7e-05,17.52972]
[1776641846156,48.53,73982.04,0.3,-0.8355,7e-05,17.55761]
[1776641847163,48.53,73982.96,0.3,-0.83543,7e-05,17.56241]
[1776641848302,48.53,73978.94,0.3,-0.83572,7e-05,17.54138]
[1776641849177,48.53,73973.45,0.3,-0.83612,7e-05,17.51266]
[1776641849961,48.53,73973.45,0.3,-0.83612,7e-05,17.51266]
[1776641853307,48.53,73972.77,0.3,-0.83619,7e-05,17.50551]
[1776641853357,48.53,73972.77,0.3,-0.83619,7e-05,17.50551]
[1776641853439,48.53,73972.77,0.3,-0.83619,7e-05,17.50551]
[1776641854212,48.53,73972.42,0.3,-0.83622,7e-05,17.5037]
[1776641857233,48.53,73967.47,0.3,-0.83657,7e-05,17.47791]
[1776641858239,48.53,73977.98,0.3,-0.83582,7e-05,17.5328]
[1776641860584,48.53,73977.82,0.3,-0.83583,7e-05,17.53201]
[1776641860606,48.53,73977.82,0.3,-0.83583,7e-05,17.53201]
[1776641860697,48.53,73977.82,0.3,-0.83583,7e-05,17.53201]
[1776641860739,48.53,73980.3,0.3,-0.83565,7e-05,17.5449]
[1776641863139,48.53,73982.39,0.3,-0.8355,7e-05,17.55581]
[1776641863191,48.53,73982.39,0.3,-0.8355,7e-05,17.55581]
[1776641863174,48.53,73983.76,0.3,-0.8354,7e-05,17.56285]
[1776641863440,48.53,73983.76,0.3,-0.8354,7e-05,17.56285]
[1776641863526,48.53,73987.19,0.3,-0.83516,7e-05,17.58068]
[1776641869317,48.52,73985.31,0.3,-0.8353,7e-05,17.57035]
[1776641871330,48.52,73980.21,0.3,-0.83567,7e-05,17.54359]
[1776641874000,48.52,73981.46,0.3,-0.83558,7e-05,17.55008]
[1776641874052,48.52,73981.46,0.3,-0.83558,7e-05,17.55008]
[1776641874200,48.52,73981.46,0.3,-0.83558,7e-05,17.55008]
[1776641875359,48.52,73976.86,0.3,-0.83591,7e-05,17.52593]
[1776641877116,48.52,73976.86,0.3,-0.83591,7e-05,17.52593]
[1776641877196,48.52,73976.86,0.3,-0.83591,7e-05,17.52593]
[1776641877165,48.52,73977.27,0.3,-0.83588,7e-05,17.52806]
[1776641877934,48.52,73977.27,0.3,-0.83588,7e-05,17.52806]
[1776641884422,48.52,73974.96,0.3,-0.83605,7e-05,17.51586]
[1776641885307,48.52,73974.96,0.3,-0.83605,7e-05,17.51586]
[1776641885352,48.52,73974.96,0.3,-0.83605,7e-05,17.51586]
[1776641885440,48.52,73974.96,0.3,-0.83605,7e-05,17.51586]
[1776641888984,48.52,73974.08,0.3,-0.83611,7e-05,17.51122]
[1776641889036,48.52,73974.08,0.3,-0.83611,7e-05,17.51122]
[1776641889189,48.52,73974.08,0.3,-0.83611,7e-05,17.51122]
[1776641889242,48.52,73973.6,0.3,-0.83615,7e-05,17.5087]
[1776641894464,48.52,73977.24,0.3,-0.83589,7e-05,17.52759]
[1776641894538,48.52,73977.24,0.3,-0.83589,7e-05,17.52759]
[1776641894699,48.52,73977.24,0.3,-0.83589,7e-05,17.52759]
[1776641895616,48.52,73977.8,0.3,-0.83585,7e-05,17.53043]
[1776641895636,48.52,73977.8,0.3,-0.83585,7e-05,17.53043]
[1776641895706,48.52,73977.8,0.3,-0.83585,7e-05,17.53043]
[1776641895758,48.52,73977.57,0.3,-0.83587,7e-05,17.52917]
[1776641896507,48.52,73944.66,0.3,-0.83823,7e-05,17.35717]
[1776641897514,48.52,73939.18,0.3,-0.83862,7e-05,17.32841]
[1776641903088,48.52,73936.22,0.3,-0.83884,7e-05,17.31248]
[1776641903141,48.52,73936.22,0.3,-0.83884,7e-05,17.31248]
[1776641903199,48.52,73936.22,0.3,-0.83884,7e-05,17.31248]
[1776641903556,48.52,73929.99,0.3,-0.83928,7e-05,17.27976]
[1776641904563,48.52,73918.48,0.3,-0.8401,7e-05,17.21962]
[1776641905570,48.52,73918.34,0.3,-0.84011,7e-05,17.21891]
[1776641910605,48.52,73915.76,0.3,-0.84029,7e-05,17.20559]
[1776641912768,48.52,73916.1,0.3,-0.84029,7e-05,17.20377]
[1776641912821,48.52,73916.1,0.3,-0.84029,7e-05,17.20377]
[1776641912937,48.52,73916.1,0.3,-0.84029,7e-05,17.20377]
[1776641913355,48.52,73916.36,0.3,-0.84028,7e-05,17.20501]
[1776641913408,48.52,73916.36,0.3,-0.84028,7e-05,17.20501]
[1776641913444,48.52,73916.36,0.3,-0.84028,7e-05,17.20501]
[1776641913625,48.52,73916.56,0.3,-0.84026,7e-05,17.20594]
[1776641916647,48.52,73899.83,0.3,-0.84145,7e-05,17.11828]
[1776641917653,48.52,73900.55,0.3,-0.8414,7e-05,17.12203]
[1776641920949,48.52,73899.4,0.3,-0.84148,7e-05,17.11602]
[1776641921122,48.52,73899.4,0.3,-0.84148,7e-05,17.11602]
[1776641921192,48.52,73899.4,0.3,-0.84148,7e-05,17.11602]
[1776641924039,48.52,73902.61,0.3,-0.84125,7e-05,17.13275]
[1776641924084,48.52,73902.61,0.3,-0.84125,7e-05,17.13275]
[1776641924194,48.52,73902.61,0.3,-0.84125,7e-05,17.13275]
[1776641924294,48.52,73902.65,0.3,-0.84125,7e-05,17.13293]
[1776641927725,48.52,73898.76,0.3,-0.84153,7e-05,17.11251]
[1776641930014,48.52,73895.46,0.3,-0.84176,7e-05,17.09527]
[1776641930067,48.52,73895.46,0.3,-0.84176,7e-05,17.09527]
[1776641930192,48.52,73895.46,0.3,-0.84176,7e-05,17.09527]
[1776641932761,48.52,73885.46,0.3,-0.84246,7e-05,17.04312]
[1776641933768,48.52,73880.38,0.3,-0.84282,7e-05,17.01661]
[1776641936007,48.52,73878.47,0.3,-0.84295,7e-05,17.00667]
[1776641936053,48.52,73878.47,0.3,-0.84295,7e-05,17.00667]
[1776641936188,48.52,73878.47,0.3,-0.84295,7e-05,17.00667]
[1776641939271,48.52,73875.19,0.3,-0.84318,7e-05,16.9897]
[1776641939323,48.52,73875.19,0.3,-0.84318,7e-05,16.9897]
[1776641939281,48.52,73875.03,0.3,-0.84319,7e-05,16.98894]
[1776641939439,48.52,73875.03,0.3,-0.84319,7e-05,16.98894]
[1776641939810,48.52,73874.83,0.3,-0.8432,7e-05,16.98797]
[1776641941843,48.52,73881.84,0.3,-0.84271,7e-05,17.0247]
[1776641942616,48.52,73881.84,0.3,-0.84271,7e-05,17.0247]
[1776641942668,48.52,73881.84,0.3,-0.84271,7e-05,17.0247]
[1776641942697,48.52,73881.84,0.3,-0.84271,7e-05,17.0247]
[1776641942843,48.52,73889.18,0.3,-0.84219,7e-05,17.06313]
[1776641943850,48.52,73896.96,0.3,-0.84164,7e-05,17.1038]
[1776641945868,48.52,73892.22,0.3,-0.84198,7e-05,17.07914]
[1776641947522,48.52,73890.57,0.3,-0.84209,7e-05,17.07058]
[1776641947570,48.52,73890.57,0.3,-0.84209,7e-05,17.07058]
[1776641947696,48.52,73890.57,0.3,-0.84209,7e-05,17.07058]
[1776641947878,48.52,73890.61,0.3,-0.84209,7e-05,17.07086]
[1776641954053,48.52,73893.46,0.3,-0.84188,7e-05,17.08595]
[1776641956206,48.52,73893.15,0.3,-0.8419,7e-05,17.08461]
[1776641956258,48.52,73893.15,0.3,-0.8419,7e-05,17.08461]
[1776641956307,48.52,73896.28,0.3,-0.84168,7e-05,17.10103]
[1776641957824,48.52,73895.91,0.3,-0.84171,7e-05,17.09917]
[1776641959461,48.52,73896.12,0.3,-0.84169,7e-05,17.10041]
[1776641960273,48.52,73896.12,0.3,-0.84169,7e-05,17.10041]
[1776641960702,48.52,73895.68,0.3,-0.84172,7e-05,17.09818]
[1776641960969,48.52,73912.22,0.3,-0.84055,7e-05,17.18457]
[1776641961976,48.52,73918.67,0.3,-0.8401,7e-05,17.21819]
[1776641964248,48.52,73918.17,0.3,-0.84013,7e-05,17.21549]
[1776641964547,48.52,73919.27,0.3,-0.84006,7e-05,17.22115]
[1776641964633,48.52,73919.27,0.3,-0.84006,7e-05,17.22115]
[1776641964701,48.52,73919.27,0.3,-0.84006,7e-05,17.22115]
[1776641964734,48.52,73919.27,0.3,-0.84006,7e-05,17.22106]
[1776641967012,48.52,73912.96,0.3,-0.84051,7e-05,17.18794]
[1776641968628,48.52,73912.74,0.3,-0.84052,7e-05,17.18674]
[1776641968671,48.52,73912.74,0.3,-0.84052,7e-05,17.18674]
[1776641968696,48.52,73912.74,0.3,-0.84052,7e-05,17.18674]
[1776641973056,48.52,73894.26,0.3,-0.84186,7e-05,17.08644]
[1776641974063,48.52,73892.98,0.3,-0.84194,7e-05,17.07983]
[1776641976361,48.52,73893.01,0.3,-0.84194,7e-05,17.08007]
[1776641976369,48.52,73893.01,0.3,-0.84194,7e-05,17.08007]
[1776641976439,48.52,73892.63,0.3,-0.84197,7e-05,17.07817]
[1776641977084,48.52,73904.3,0.3,-0.84114,7e-05,17.13916]
[1776641978091,48.52,73905.86,0.3,-0.84103,7e-05,17.14731]
[1776641980085,48.52,73905.03,0.3,-0.84109,7e-05,17.14298]
[1776641980169,48.52,73905.03,0.3,-0.84109,7e-05,17.14298]
[1776641981033,48.52,73904.69,0.3,-0.84112,7e-05,17.14121]
[1776641986148,48.52,73903.99,0.3,-0.84116,7e-05,17.13764]
[1776641988194,48.52,73906.06,0.3,-0.84102,7e-05,17.14846]
[1776641988216,48.52,73906.06,0.3,-0.84102,7e-05,17.14846]
[1776641988233,48.52,73906.23,0.3,-0.84101,7e-05,17.14936]
[1776641988437,48.52,73906.23,0.3,-0.84101,7e-05,17.14936]
[1776641989616,48.52,73905.86,0.3,-0.84103,7e-05,17.14743]
[1776641989659,48.52,73905.86,0.3,-0.84103,7e-05,17.14743]
[1776641989690,48.52,73905.86,0.3,-0.84103,7e-05,17.14743]
[1776641995210,48.52,73907.2,0.3,-0.84094,7e-05,17.15448]
[1776642001252,48.52,73907.41,0.3,-0.84092,7e-05,17.1556]
[1776642002259,48.52,73917.24,0.3,-0.84023,7e-05,17.20691]
[1776642003266,48.52,73919.51,0.3,-0.84007,7e-05,17.21869]
[1776642005280,48.52,73915.06,0.3,-0.84038,7e-05,17.1954]
[1776642006228,48.52,73915.06,0.3,-0.84038,7e-05,17.1954]
[1776642006277,48.52,73915.06,0.3,-0.84038,7e-05,17.1954]
[1776642006287,48.52,73913.68,0.3,-0.84048,7e-05,17.18826]
[1776642006441,48.52,73913.68,0.3,-0.84048,7e-05,17.18826]
[1776642007294,48.52,73913.83,0.3,-0.84047,7e-05,17.189]
[1776642008061,48.52,73913.83,0.3,-0.84047,7e-05,17.189]
[1776642008144,48.52,73913.83,0.3,-0.84047,7e-05,17.189]
[1776642008194,48.52,73913.83,0.3,-0.84047,7e-05,17.189]
[1776642010315,48.52,73905.34,0.3,-0.84107,7e-05,17.1449]
[1776642011110,48.52,73905.34,0.3,-0.84107,7e-05,17.1449]
[1776642011161,48.52,73905.34,0.3,-0.84107,7e-05,17.1449]
[1776642011198,48.52,73905.34,0.3,-0.84107,7e-05,17.1449]
[1776642011322,48.52,73904.8,0.3,-0.8411,7e-05,17.14216]
[1776642013440,48.52,73903.29,0.3,-0.84121,7e-05,17.13453]
[1776642013492,48.52,73903.29,0.3,-0.84121,7e-05,17.13453]
[1776642013693,48.52,73903.29,0.3,-0.84121,7e-05,17.13453]
[1776642017364,48.52,73897.56,0.3,-0.84161,7e-05,17.10482]
[1776642017871,48.52,73897.56,0.3,-0.84161,7e-05,17.10482]
[1776642017941,48.52,73897.56,0.3,-0.84161,7e-05,17.10482]
[1776642017946,48.52,73897.56,0.3,-0.84161,7e-05,17.10482]
[1776642018371,48.52,73898.41,0.3,-0.84155,7e-05,17.10929]
[1776642019280,48.52,73898.41,0.3,-0.84155,7e-05,17.10929]
[1776642019380,48.52,73867.79,0.3,-0.84369,7e-05,16.9496]
[1776642020388,48.52,73857.44,0.3,-0.84442,7e-05,16.89546]
[1776642021397,48.52,73867.34,0.3,-0.84373,7e-05,16.94714]
[1776642022402,48.52,73865.72,0.3,-0.84384,7e-05,16.93881]
[1776642022963,48.52,73865.72,0.3,-0.84384,7e-05,16.93881]
[1776642023413,48.52,73860.52,0.3,-0.8442,7e-05,16.91174]
[1776642024420,48.52,73866.55,0.3,-0.84378,7e-05,16.94324]
[1776642026435,48.53,73876.94,0.3,-0.84305,7e-05,16.99759]
[1776642027441,48.53,73880.69,0.3,-0.84279,7e-05,17.0172]
[1776642028448,48.53,73874.69,0.3,-0.84321,7e-05,16.98589]
[1776642030150,48.53,73874.69,0.3,-0.84321,7e-05,16.98589]
[1776642030188,48.53,73874.69,0.3,-0.84321,7e-05,16.98589]
[1776642030239,48.53,73874.01,0.3,-0.84325,7e-05,16.98231]
[1776642031423,48.53,73874.01,0.3,-0.84325,7e-05,16.98231]
[1776642032476,48.53,73883.11,0.3,-0.84264,7e-05,17.02617]
[1776642034474,48.53,73883.11,0.3,-0.84264,7e-05,17.02617]
[1776642034521,48.53,73883.11,0.3,-0.84264,7e-05,17.02617]
[1776642034712,48.53,73883.11,0.3,-0.84264,7e-05,17.02617]
[1776642034732,48.53,73883.14,0.3,-0.84264,7e-05,17.02622]
[1776642035726,48.53,73883.14,0.3,-0.84264,7e-05,17.02622]
[1776642035778,48.53,73883.14,0.3,-0.84264,7e-05,17.02622]
[1776642035942,48.53,73883.14,0.3,-0.84264,7e-05,17.02622]
[1776642035959,48.53,73884.79,0.3,-0.84252,7e-05,17.03496]
[1776642041539,48.53,73884.67,0.3,-0.84252,7e-05,17.03492]
[1776642046574,48.53,73884.64,0.3,-0.84252,7e-05,17.03518]
[1776642051611,48.53,73884.83,0.3,-0.8425,7e-05,17.03658]
[1776642053515,48.53,73884.91,0.3,-0.84249,7e-05,17.03708]
[1776642053565,48.53,73884.91,0.3,-0.84249,7e-05,17.03708]
[1776642053692,48.53,73884.91,0.3,-0.84249,7e-05,17.03708]
[1776642053793,48.53,73884.91,0.3,-0.84249,7e-05,17.03716]
[1776642055639,48.53,73884.06,0.3,-0.84255,7e-05,17.0328]
[1776642055654,48.53,73884.06,0.3,-0.84255,7e-05,17.0328]
[1776642055697,48.53,73884.06,0.3,-0.84255,7e-05,17.0328]
[1776642057872,48.53,73884.83,0.3,-0.8425,7e-05,17.03698]
[1776642057922,48.53,73884.83,0.3,-0.8425,7e-05,17.03698]
[1776642057936,48.53,73884.83,0.3,-0.8425,7e-05,17.03698]
[1776642058023,48.53,73889.42,0.3,-0.84217,7e-05,17.06102]
[1776642063695,48.53,73888.45,0.3,-0.84224,7e-05,17.05635]
[1776642065709,48.53,73882.98,0.3,-0.84262,7e-05,17.02795]
[1776642067332,48.53,73882.98,0.3,-0.84262,7e-05,17.02795]
[1776642067385,48.53,73882.98,0.3,-0.84262,7e-05,17.02795]
[1776642067436,48.53,73882.98,0.3,-0.84262,7e-05,17.02795]
[1776642067427,48.53,73879.93,0.3,-0.84283,7e-05,17.01214]
[1776642067723,48.53,73879.97,0.3,-0.84283,7e-05,17.01244]
[1776642068730,48.53,73893.95,0.3,-0.84184,7e-05,17.08548]
[1776642070436,48.53,73893.95,0.3,-0.84184,7e-05,17.08548]
[1776642070439,48.53,73893.95,0.3,-0.84184,7e-05,17.08548]
[1776642069737,48.53,73894.31,0.3,-0.84182,7e-05,17.08738]
[1776642070695,48.53,73894.31,0.3,-0.84182,7e-05,17.08738]
[1776642073729,48.53,73892.52,0.3,-0.84194,7e-05,17.0781]
[1776642073817,48.53,73892.52,0.3,-0.84194,7e-05,17.0781]
[1776642073939,48.53,73892.52,0.3,-0.84194,7e-05,17.0781]
[1776642074039,48.53,73883.99,0.3,-0.84254,7e-05,17.03361]
[1776642074772,48.53,73877.82,0.3,-0.84297,7e-05,17.0015]
[1776642075620,48.53,73877.82,0.3,-0.84297,7e-05,17.0015]
[1776642075638,48.53,73877.82,0.3,-0.84297,7e-05,17.0015]
[1776642075698,48.53,73877.82,0.3,-0.84297,7e-05,17.0015]
[1776642080571,48.53,73876.27,0.3,-0.84307,7e-05,16.99382]
[1776642080689,48.53,73876.27,0.3,-0.84307,7e-05,16.99382]
[1776642080943,48.53,73876.27,0.3,-0.84307,7e-05,16.99382]
[1776642081041,48.53,73873.14,0.3,-0.84329,7e-05,16.97747]
[1776642087387,48.53,73874.58,0.3,-0.84319,7e-05,16.98499]
[1776642087439,48.53,73874.58,0.3,-0.84319,7e-05,16.98499]
[1776642087701,48.53,73875.52,0.3,-0.84313,7e-05,16.98988]
[1776642092897,48.53,73873.96,0.3,-0.84326,7e-05,16.97804]
[1776642097933,48.53,73872.9,0.3,-0.84334,7e-05,16.97251]
[1776642100954,48.53,73879.0,0.3,-0.84291,7e-05,17.00433]
[1776642103814,48.53,73881.11,0.3,-0.84276,7e-05,17.01526]
[1776642103882,48.53,73881.11,0.3,-0.84276,7e-05,17.01526]
[1776642103954,48.53,73881.11,0.3,-0.84276,7e-05,17.01526]
[1776642106996,48.53,73886.38,0.3,-0.8424,7e-05,17.04251]
[1776642108003,48.53,73891.64,0.3,-0.84203,7e-05,17.07001]
[1776642109885,48.53,73892.8,0.3,-0.84194,7e-05,17.07624]
[1776642109937,48.53,73892.8,0.3,-0.84194,7e-05,17.07624]
[1776642110195,48.53,73892.8,0.3,-0.84194,7e-05,17.07624]
[1776642115052,48.54,73888.6,0.3,-0.84223,7e-05,17.05475]
[1776642116699,48.54,73886.37,0.3,-0.84239,7e-05,17.04317]
[1776642116743,48.54,73886.37,0.3,-0.84239,7e-05,17.04317]
[1776642116939,48.54,73886.37,0.3,-0.84239,7e-05,17.04317]
[1776642120088,48.54,73890.94,0.3,-0.84206,7e-05,17.06726]
[1776642121122,48.54,73890.94,0.3,-0.84206,7e-05,17.06726]
[1776642121197,48.54,73890.94,0.3,-0.84206,7e-05,17.06726]
[1776642121290,48.54,73890.94,0.3,-0.84206,7e-05,17.06726]
[1776642121298,48.54,73895.37,0.3,-0.84175,7e-05,17.09041]
[1776642121895,48.54,73895.37,0.3,-0.84175,7e-05,17.09041]
[1776642121940,48.54,73895.37,0.3,-0.84175,7e-05,17.09041]
[1776642127137,48.54,73894.41,0.3,-0.84182,7e-05,17.08548]
[1776642132188,48.54,73894.95,0.3,-0.84178,7e-05,17.0884]
[1776642133188,48.54,73894.95,0.3,-0.84178,7e-05,17.0884]
[1776642133197,48.54,73894.95,0.3,-0.84178,7e-05,17.0884]
[1776642133439,48.54,73894.95,0.3,-0.84178,7e-05,17.0884]
[1776642134199,48.54,73888.22,0.3,-0.84225,7e-05,17.05334]
[1776642135984,48.54,73886.19,0.3,-0.84239,7e-05,17.04282]
[1776642136029,48.54,73886.19,0.3,-0.84239,7e-05,17.04282]
[1776642136192,48.54,73886.19,0.3,-0.84239,7e-05,17.04282]
[1776642136213,48.54,73892.77,0.3,-0.84193,7e-05,17.07722]
[1776642140241,48.54,73894.25,0.3,-0.84182,7e-05,17.0852]
[1776642145276,48.54,73898.11,0.3,-0.84155,7e-05,17.10543]
[1776642145594,48.54,73898.11,0.3,-0.84155,7e-05,17.10543]
[1776642145637,48.54,73898.11,0.3,-0.84155,7e-05,17.10543]
[1776642145687,48.54,73898.11,0.3,-0.84155,7e-05,17.10543]
[1776642151319,48.54,73902.83,0.3,-0.84124,7e-05,17.12632]
[1776642156354,48.54,73903.41,0.3,-0.84121,7e-05,17.12925]
[1776642157913,48.54,73903.41,0.3,-0.84121,7e-05,17.12925]
[1776642157941,48.54,73903.41,0.3,-0.84121,7e-05,17.12925]
[1776642157958,48.54,73903.41,0.3,-0.84121,7e-05,17.12925]
[1776642163402,48.54,73903.26,0.3,-0.84122,7e-05,17.12837]
[1776642164932,48.54,73902.8,0.3,-0.84125,7e-05,17.12597]
[1776642164977,48.54,73902.8,0.3,-0.84125,7e-05,17.12597]
[1776642165196,48.54,73902.8,0.3,-0.84125,7e-05,17.12597]
[1776642165319,48.54,73902.8,0.3,-0.84125,7e-05,17.12597]
[1776642165445,48.54,73902.8,0.3,-0.84125,7e-05,17.12597]
[1776642172469,48.54,73903.4,0.3,-0.84121,7e-05,17.12907]
[1776642174792,48.54,73903.01,0.3,-0.84123,7e-05,17.12731]
[1776642174840,48.54,73903.01,0.3,-0.84123,7e-05,17.12731]
[1776642174937,48.54,73903.01,0.3,-0.84123,7e-05,17.12731]
[1776642180525,48.54,73906.84,0.3,-0.84095,7e-05,17.14812]
[1776642181251,48.54,73906.84,0.3,-0.84095,7e-05,17.14812]
[1776642181300,48.54,73906.84,0.3,-0.84095,7e-05,17.14812]
[1776642181441,48.54,73906.84,0.3,-0.84095,7e-05,17.14812]
[1776642186567,48.54,73903.94,0.3,-0.84115,7e-05,17.13362]
[1776642186935,48.54,73903.94,0.3,-0.84115,7e-05,17.13362]
[1776642187170,48.54,73903.94,0.3,-0.84115,7e-05,17.13362]
[1776642187200,48.54,73903.94,0.3,-0.84115,7e-05,17.13362]
[1776642190595,48.54,73886.69,0.3,-0.84235,7e-05,17.04422]
[1776642191549,48.54,73886.69,0.3,-0.84235,7e-05,17.04422]
[1776642191601,48.54,73886.69,0.3,-0.84235,7e-05,17.04422]
[1776642191602,48.54,73891.46,0.3,-0.84201,7e-05,17.06926]
[1776642191693,48.54,73891.46,0.3,-0.84201,7e-05,17.06926]
[1776642192609,48.54,73891.57,0.3,-0.842,7e-05,17.07009]
[1776642194324,48.54,73891.1,0.3,-0.84203,7e-05,17.06772]
[1776642194622,48.54,73859.8,0.3,-0.84422,7e-05,16.9046]
[1776642195630,48.54,73866.21,0.3,-0.84378,7e-05,16.93791]
[1776642196641,48.54,73871.54,0.3,-0.8434,7e-05,16.96581]
[1776642197935,48.54,73871.54,0.3,-0.8434,7e-05,16.96581]
[1776642197980,48.55,73871.6,0.3,-0.8434,7e-05,16.96623]
[1776642199658,48.55,73879.71,0.3,-0.84283,7e-05,17.00854]
[1776642200665,48.55,73886.22,0.3,-0.84237,7e-05,17.04273]
[1776642202237,48.55,73886.22,0.3,-0.84237,7e-05,17.04273]
[1776642202289,48.55,73886.22,0.3,-0.84237,7e-05,17.04273]
[1776642202439,48.55,73886.22,0.3,-0.84237,7e-05,17.04273]
[1776642202441,48.55,73891.67,0.3,-0.84199,7e-05,17.07123]
[1776642205700,48.55,73904.84,0.3,-0.84106,7e-05,17.14006]
[1776642206707,48.55,73912.02,0.3,-0.84055,7e-05,17.17767]
[1776642207714,48.55,73909.57,0.3,-0.84072,7e-05,17.16504]
[1776642210895,48.55,73903.63,0.3,-0.84113,7e-05,17.13434]
[1776642218791,48.55,73903.17,0.3,-0.84118,7e-05,17.12931]
[1776642225840,48.55,73903.04,0.3,-0.84118,7e-05,17.12948]
[1776642230875,48.55,73901.08,0.3,-0.84131,7e-05,17.11979]
[1776642231881,48.55,73893.81,0.3,-0.84182,7e-05,17.08201]
[1776642234041,48.56,73893.23,0.3,-0.84186,7e-05,17.07911]
[1776642234093,48.56,73893.23,0.3,-0.84186,7e-05,17.07911]
[1776642234188,48.56,73893.23,0.3,-0.84186,7e-05,17.07911]
[1776642238931,48.56,73889.96,0.3,-0.84207,7e-05,17.06281]
[1776642239939,48.56,73885.83,0.3,-0.84236,7e-05,17.04141]
[1776642241116,48.56,73892.29,0.3,-0.84191,7e-05,17.07526]
[1776642241952,48.56,73897.6,0.3,-0.84153,7e-05,17.10303]
[1776642243966,48.56,73900.87,0.3,-0.8413,7e-05,17.12016]
[1776642244973,48.56,73904.45,0.3,-0.84105,7e-05,17.13894]
[1776642245980,48.56,73917.97,0.3,-0.84009,7e-05,17.20953]
[1776642246987,48.56,73918.78,0.3,-0.84003,7e-05,17.21375]
[1776642250008,48.56,73926.13,0.3,-0.83951,7e-05,17.25205]
[1776642251015,48.56,73929.93,0.3,-0.83924,7e-05,17.27181]
[1776642254036,48.56,73925.58,0.3,-0.83956,7e-05,17.24887]
[1776642259070,48.56,73923.41,0.3,-0.83971,7e-05,17.23731]
[1776642264105,48.56,73921.44,0.3,-0.83986,7e-05,17.22686]
[1776642267126,48.56,73927.67,0.3,-0.83941,7e-05,17.25924]
[1776642271155,48.56,73930.84,0.3,-0.83922,7e-05,17.27184]
[1776642276190,48.55,73931.86,0.3,-0.83915,7e-05,17.27677]
[1776642281225,48.55,73932.07,0.3,-0.83914,7e-05,17.27746]
[1776642286260,48.55,73930.7,0.3,-0.83925,7e-05,17.26993]
[1776642294315,48.55,73930.22,0.3,-0.83929,7e-05,17.26691]
[1776642296330,48.55,73920.74,0.3,-0.83996,7e-05,17.21733]
[1776642297337,48.55,73916.13,0.3,-0.84029,7e-05,17.19328]
[1776642299351,48.55,73926.32,0.3,-0.83957,7e-05,17.24652]
[1776642300358,48.55,73927.8,0.3,-0.83946,7e-05,17.25421]
[1776642303379,48.55,73912.65,0.3,-0.84054,7e-05,17.17506]
[1776642304386,48.55,73912.11,0.3,-0.84057,7e-05,17.1723]
[1776642307407,48.55,73904.85,0.3,-0.84108,7e-05,17.13462]
[1776642308414,48.55,73899.6,0.3,-0.84145,7e-05,17.10735]
[1776642313448,48.55,73898.18,0.3,-0.84154,7e-05,17.10069]
[1776642318495,48.56,73892.65,0.3,-0.84192,7e-05,17.07255]
[1776642319502,48.56,73887.45,0.3,-0.84229,7e-05,17.04543]
[1776642324537,48.56,73895.03,0.3,-0.84175,7e-05,17.08511]
[1776642325544,48.56,73891.48,0.3,-0.842,7e-05,17.06657]
[1776642326551,48.56,73887.16,0.3,-0.8423,7e-05,17.04403]
[1776642331586,48.56,73892.08,0.3,-0.84198,7e-05,17.06627]
[1776642333538,48.56,73892.66,0.3,-0.84194,7e-05,17.06937]
[1776642334607,48.56,73887.88,0.3,-0.84228,7e-05,17.04445]
[1776642336621,48.56,73884.66,0.3,-0.8425,7e-05,17.02773]
[1776642340653,48.56,73878.31,0.3,-0.84292,7e-05,16.99669]
[1776642341660,48.56,73872.37,0.3,-0.84333,7e-05,16.96624]
[1776642343675,48.56,73878.89,0.3,-0.84288,7e-05,16.99918]
[1776642348832,48.55,73879.09,0.3,-0.84291,7e-05,16.99748]
[1776642352737,48.54,73875.74,0.3,-0.84319,7e-05,16.9766]
[1776642357768,48.54,73875.67,0.3,-0.84322,7e-05,16.97486]
[1776642361801,48.54,73881.66,0.3,-0.84281,7e-05,17.00476]
[1776642363816,48.54,73884.56,0.3,-0.84262,7e-05,17.01934]
[1776642364823,48.54,73890.14,0.3,-0.84222,7e-05,17.04918]
[1776642365830,48.54,73895.7,0.3,-0.84183,7e-05,17.07824]
[1776642366837,48.54,73885.03,0.3,-0.84257,7e-05,17.02261]
[1776642368851,48.54,73888.7,0.3,-0.84232,7e-05,17.04178]
[1776642369858,48.54,73882.16,0.3,-0.84277,7e-05,17.00771]
[1776642371393,48.54,73885.54,0.3,-0.84254,7e-05,17.02543]
[1776642376908,48.54,73883.53,0.3,-0.84267,7e-05,17.01526]
[1776642381942,48.54,73884.37,0.3,-0.84261,7e-05,17.01998]
[1776642385267,48.54,73893.85,0.3,-0.84194,7e-05,17.06959]
[1776642387987,48.54,73895.5,0.3,-0.84183,7e-05,17.07816]
[1776642391008,48.54,73898.98,0.3,-0.8416,7e-05,17.09287]
[1776642396540,48.54,73899.88,0.3,-0.84154,7e-05,17.0974]
[1776642401083,48.54,73895.07,0.3,-0.84189,7e-05,17.07209]
[1776642402090,48.54,73902.15,0.3,-0.84139,7e-05,17.10902]
[1776642407125,48.54,73901.28,0.3,-0.84145,7e-05,17.10428]
[1776642412160,48.54,73900.23,0.3,-0.84153,7e-05,17.09863]
[1776642417195,48.54,73901.19,0.3,-0.84146,7e-05,17.10347]
[1776642422230,48.54,73902.56,0.3,-0.84137,7e-05,17.11046]
[1776642426258,48.54,73895.42,0.3,-0.84187,7e-05,17.07308]
[1776642427264,48.54,73889.52,0.3,-0.84229,7e-05,17.04232]
[1776642432301,48.54,73887.03,0.3,-0.84246,7e-05,17.02963]
[1776642436329,48.54,73883.36,0.3,-0.84271,7e-05,17.01071]
[1776642442371,48.54,73883.45,0.3,-0.84271,7e-05,17.01092]
[1776642447406,48.54,73881.63,0.3,-0.84284,7e-05,17.00107]
[1776642451434,48.54,73885.33,0.3,-0.84261,7e-05,17.01636]
[1776642456469,48.53,73887.88,0.3,-0.84244,7e-05,17.02905]
[1776642458483,48.53,73896.17,0.3,-0.84186,7e-05,17.07202]
[1776642459490,48.53,73904.86,0.3,-0.84125,7e-05,17.11734]
[1776642460497,48.53,73904.81,0.3,-0.84126,7e-05,17.11701]
[1776642465532,48.53,73905.29,0.3,-0.84123,7e-05,17.11932]
[1776642468553,48.53,73913.43,0.3,-0.84065,7e-05,17.16174]
[1776642470566,48.53,73913.59,0.3,-0.84064,7e-05,17.16261]
[1776642476609,48.53,73908.88,0.3,-0.84097,7e-05,17.13824]
[1776642481644,48.53,73913.28,0.3,-0.84066,7e-05,17.16148]
[1776642484665,48.53,73919.73,0.3,-0.8402,7e-05,17.19523]
[1776642488693,48.53,73922.97,0.3,-0.83997,7e-05,17.21193]
[1776642491714,48.53,73916.15,0.3,-0.84046,7e-05,17.17583]
[1776642492720,48.53,73916.11,0.3,-0.84047,7e-05,17.17551]
[1776642494735,48.53,73920.42,0.3,-0.84016,7e-05,17.19776]
[1776642499774,48.53,73921.4,0.3,-0.8401,7e-05,17.20247]
[1776642501788,48.53,73925.37,0.3,-0.83982,7e-05,17.2229]
[1776642506823,48.53,73927.45,0.3,-0.83968,7e-05,17.23347]
[1776642511858,48.53,73928.16,0.3,-0.83966,7e-05,17.23334]
[1776642516893,48.53,73929.61,0.3,-0.83956,7e-05,17.24069]
[1776642519914,48.53,73935.06,0.3,-0.83917,7e-05,17.26899]
[1776642520921,48.53,73938.47,0.3,-0.83893,7e-05,17.28674]
[1776642521652,48.53,73938.47,0.3,-0.83893,7e-05,17.28674]
[1776642521659,48.53,73938.47,0.3,-0.83893,7e-05,17.28674]
[1776642521688,48.53,73938.47,0.3,-0.83893,7e-05,17.28674]
[1776642521928,48.53,73940.82,0.3,-0.83876,7e-05,17.29892]
[1776642526963,48.53,73941.98,0.3,-0.83869,7e-05,17.30439]
[1776642528977,48.53,73946.51,0.3,-0.83837,7e-05,17.3278]
[1776642534014,48.52,73947.12,0.3,-0.83834,7e-05,17.33017]
[1776642539049,48.52,73947.3,0.3,-0.83833,7e-05,17.3305]
[1776642541063,48.52,73957.48,0.3,-0.83761,7e-05,17.38363]
[1776642542069,48.52,73956.72,0.3,-0.83766,7e-05,17.37949]
[1776642543078,48.52,73950.86,0.3,-0.83809,7e-05,17.34878]
[1776642545092,48.52,73947.31,0.3,-0.83834,7e-05,17.33011]
[1776642550128,48.52,73950.43,0.3,-0.83812,7e-05,17.34608]
[1776642556170,48.52,73951.41,0.3,-0.83806,7e-05,17.35068]
[1776642561214,48.52,73950.48,0.3,-0.83813,7e-05,17.34538]
[1776642562213,48.52,73942.91,0.3,-0.83868,7e-05,17.30564]
[1776642565619,48.51,73942.63,0.3,-0.8387,7e-05,17.30385]
[1776642565711,48.51,73942.63,0.3,-0.8387,7e-05,17.30368]
[1776642567231,48.51,73942.52,0.3,-0.83871,7e-05,17.30295]
[1776642567306,48.51,73942.52,0.3,-0.83872,7e-05,17.30278]
[1776642573290,48.51,73942.64,0.3,-0.83875,7e-05,17.29882]
[1776642578635,48.51,73940.44,0.3,-0.83891,7e-05,17.28672]
[1776642584367,48.51,73940.76,0.3,-0.8389,7e-05,17.28742]
[1776642586381,48.51,73946.98,0.3,-0.83846,7e-05,17.31962]
[1776642590409,48.5,73951.26,0.3,-0.83817,7e-05,17.34126]
[1776642593430,48.5,73944.91,0.3,-0.83863,7e-05,17.30749]
[1776642598465,48.5,73944.3,0.3,-0.83869,7e-05,17.30351]
[1776642603500,48.5,73933.27,0.3,-0.83948,7e-05,17.24518]
[1776642604507,48.5,73933.77,0.3,-0.83945,7e-05,17.24772]
[1776642610550,48.5,73935.28,0.3,-0.83934,7e-05,17.25521]
[1776642612564,48.5,73940.08,0.3,-0.839,7e-05,17.28015]
[1776642617599,48.49,73941.41,0.3,-0.83892,7e-05,17.28656]
[1776642621541,48.49,73942.05,0.3,-0.83888,7e-05,17.28957]
[1776642621752,48.49,73942.05,0.3,-0.83888,7e-05,17.28957]
[1776642621771,48.49,73980.22,0.3,-0.83614,7e-05,17.48884]
[1776642622637,48.49,73980.24,0.3,-0.83616,7e-05,17.48746]
[1776642625079,48.49,73982.43,0.3,-0.83599,7e-05,17.49996]
[1776642627492,48.5,73981.91,0.3,-0.83601,7e-05,17.4986]
[1776642627672,48.5,73973.86,0.3,-0.83657,7e-05,17.45749]
[1776642628679,48.5,73968.01,0.3,-0.837,7e-05,17.42674]
[1776642630693,48.5,73972.52,0.3,-0.83668,7e-05,17.45]
[1776642631400,48.5,73972.52,0.3,-0.83668,7e-05,17.45]
[1776642636735,48.5,73972.82,0.3,-0.8367,7e-05,17.447]
[1776642641770,48.49,73973.46,0.3,-0.83666,7e-05,17.44997]
[1776642642188,48.49,73973.46,0.3,-0.83666,7e-05,17.44997]
[1776642642193,48.49,73973.46,0.3,-0.83666,7e-05,17.44997]
[1776642642443,48.49,73973.46,0.3,-0.83666,7e-05,17.44997]
[1776642643099,48.49,73973.46,0.3,-0.83666,7e-05,17.44997]
[1776642643151,48.49,73973.46,0.3,-0.83666,7e-05,17.44995]
[1776642643189,48.49,73973.46,0.3,-0.83666,7e-05,17.44995]
[1776642643200,48.49,73973.46,0.3,-0.83666,7e-05,17.44993]
[1776642648819,48.49,73973.35,0.3,-0.83667,7e-05,17.44925]
[1776642650834,48.49,73977.83,0.3,-0.83635,7e-05,17.47252]
[1776642652355,48.49,73978.33,0.3,-0.83631,7e-05,17.47504]
[1776642652405,48.49,73978.33,0.3,-0.83631,7e-05,17.47504]
[1776642652438,48.49,73978.33,0.3,-0.83631,7e-05,17.47504]
[1776642653855,48.49,73973.85,0.3,-0.83664,7e-05,17.45145]
[1776642655869,48.49,73980.65,0.3,-0.83615,7e-05,17.48694]
[1776642657565,48.49,73981.28,0.3,-0.8361,7e-05,17.49023]
[1776642657617,48.49,73981.28,0.3,-0.8361,7e-05,17.49023]
[1776642657689,48.49,73981.28,0.3,-0.8361,7e-05,17.49023]
[1776642658900,48.49,73981.72,0.3,-0.83607,7e-05,17.49253]
[1776642658940,48.49,73981.72,0.3,-0.83607,7e-05,17.49253]
[1776642658962,48.49,73981.72,0.3,-0.83607,7e-05,17.49253]
[1776642659063,48.49,73981.7,0.3,-0.83607,7e-05,17.49242]
[1776642662097,48.49,73982.12,0.3,-0.83604,7e-05,17.49461]
[1776642662198,48.49,73982.67,0.3,-0.836,7e-05,17.49748]
[1776642662918,48.49,73982.85,0.3,-0.83599,7e-05,17.49851]
[1776642663808,48.49,73982.85,0.3,-0.83599,7e-05,17.49851]
[1776642663855,48.49,73982.85,0.3,-0.83599,7e-05,17.49851]
[1776642663943,48.49,73982.85,0.3,-0.83599,7e-05,17.49851]
[1776642669973,48.49,73992.08,0.3,-0.83532,7e-05,17.54667]
[1776642670980,48.49,73994.51,0.3,-0.83516,7e-05,17.55866]
[1776642672994,48.49,73982.69,0.3,-0.83603,7e-05,17.49518]
[1776642674001,48.49,73975.79,0.3,-0.83653,7e-05,17.45913]
[1776642675946,48.49,73974.95,0.3,-0.83659,7e-05,17.4548]
[1776642675978,48.49,73974.95,0.3,-0.83659,7e-05,17.4548]
[1776642676195,48.49,73976.47,0.3,-0.83648,7e-05,17.46279]
[1776642677853,48.49,73977.43,0.3,-0.83641,7e-05,17.46786]
[1776642677923,48.49,73977.43,0.3,-0.83641,7e-05,17.46786]
[1776642677938,48.49,73977.43,0.3,-0.83641,7e-05,17.46786]
[1776642678030,48.49,73977.8,0.3,-0.83638,7e-05,17.46983]
[1776642681052,48.49,73983.39,0.3,-0.83598,7e-05,17.49912]
[1776642682160,48.49,73986.25,0.3,-0.83577,7e-05,17.51407]
[1776642682215,48.49,73986.25,0.3,-0.83577,7e-05,17.51407]
[1776642682439,48.49,73986.25,0.3,-0.83577,7e-05,17.51407]
[1776642685571,48.49,73984.34,0.3,-0.83591,7e-05,17.50403]
[1776642685698,48.49,73984.34,0.3,-0.83591,7e-05,17.50403]
[1776642686087,48.49,73980.24,0.3,-0.83621,7e-05,17.48259]
[1776642688465,48.49,73979.34,0.3,-0.83628,7e-05,17.47765]
[1776642688512,48.49,73979.34,0.3,-0.83628,7e-05,17.47765]
[1776642688691,48.49,73979.34,0.3,-0.83628,7e-05,17.47765]
[1776642689930,48.49,73977.4,0.3,-0.83642,7e-05,17.46746]
[1776642689935,48.49,73977.4,0.3,-0.83642,7e-05,17.46746]
[1776642690119,48.49,73976.71,0.3,-0.83647,7e-05,17.46376]
[1776642690190,48.49,73976.71,0.3,-0.83647,7e-05,17.46376]
[1776642696884,48.48,73978.98,0.3,-0.83634,7e-05,17.47158]
[1776642696936,48.48,73978.98,0.3,-0.83634,7e-05,17.47158]
[1776642696943,48.48,73978.98,0.3,-0.83634,7e-05,17.47158]
[1776642698247,48.48,73978.68,0.3,-0.83636,7e-05,17.46984]
[1776642698293,48.48,73978.68,0.3,-0.83636,7e-05,17.46984]
[1776642698404,48.48,73978.68,0.3,-0.83636,7e-05,17.46984]
[1776642698441,48.48,73978.68,0.3,-0.83636,7e-05,17.46984]
[1776642698505,48.48,73976.89,0.3,-0.83649,7e-05,17.4603]
[1776642702203,48.48,73971.63,0.3,-0.83688,7e-05,17.43234]
[1776642703529,48.48,73971.63,0.3,-0.83688,7e-05,17.43234]
[1776642703614,48.48,73971.63,0.3,-0.83688,7e-05,17.43234]
[1776642703692,48.48,73971.63,0.3,-0.83688,7e-05,17.43234]
[1776642705430,48.48,73968.54,0.3,-0.83711,7e-05,17.41576]
[1776642705439,48.48,73968.54,0.3,-0.83711,7e-05,17.41576]
[1776642705688,48.48,73968.54,0.3,-0.83711,7e-05,17.41576]
[1776642705790,48.48,73968.51,0.3,-0.83711,7e-05,17.4154]
[1776642712273,48.48,73970.41,0.3,-0.837,7e-05,17.42386]
[1776642714952,48.48,73970.16,0.3,-0.83702,7e-05,17.42234]
[1776642714966,48.48,73970.16,0.3,-0.83702,7e-05,17.42234]
[1776642715188,48.47,73971.11,0.3,-0.83695,7e-05,17.4271]
[1776642715973,48.47,73971.11,0.3,-0.83695,7e-05,17.4271]
[1776642716078,48.47,73971.11,0.3,-0.83695,7e-05,17.4271]
[1776642716021,48.47,73971.22,0.3,-0.83694,7e-05,17.42754]
[1776642716192,48.47,73971.22,0.3,-0.83694,7e-05,17.42754]
[1776642716301,48.47,73970.77,0.3,-0.83698,7e-05,17.42506]
[1776642719322,48.47,73958.5,0.3,-0.83787,7e-05,17.36037]
[1776642720329,48.47,73962.05,0.3,-0.83761,7e-05,17.37882]
[1776642721336,48.47,73972.71,0.3,-0.83685,7e-05,17.43445]
[1776642723093,48.47,73972.71,0.3,-0.83685,7e-05,17.43445]
[1776642723145,48.47,73972.71,0.3,-0.83685,7e-05,17.43445]
[1776642722343,48.47,73977.7,0.3,-0.83649,7e-05,17.46052]
[1776642723198,48.47,73977.7,0.3,-0.83649,7e-05,17.46052]
[1776642726713,48.47,73980.22,0.3,-0.83631,7e-05,17.47373]
[1776642726763,48.47,73980.22,0.3,-0.83631,7e-05,17.47373]
[1776642726937,48.47,73980.22,0.3,-0.83631,7e-05,17.47373]
[1776642727019,48.47,73980.7,0.3,-0.83627,7e-05,17.47626]
[1776642731406,48.47,73985.78,0.3,-0.83591,7e-05,17.50293]
[1776642734427,48.47,73993.3,0.3,-0.83537,7e-05,17.54216]
[1776642735647,48.47,73993.3,0.3,-0.83537,7e-05,17.54216]
[1776642735657,48.47,73993.3,0.3,-0.83537,7e-05,17.54216]
[1776642735693,48.47,73993.3,0.3,-0.83537,7e-05,17.54216]
[1776642738782,48.47,73993.97,0.3,-0.83532,7e-05,17.54546]
[1776642738792,48.47,73993.97,0.3,-0.83532,7e-05,17.54546]
[1776642738936,48.47,73993.97,0.3,-0.83532,7e-05,17.54546]
[1776642738995,48.47,73990.73,0.3,-0.83555,7e-05,17.52847]
[1776642741422,48.47,73989.53,0.3,-0.83564,7e-05,17.52211]
[1776642741448,48.47,73989.53,0.3,-0.83564,7e-05,17.52211]
[1776642741468,48.47,73989.53,0.3,-0.83564,7e-05,17.52211]
[1776642742555,48.47,73990.19,0.3,-0.8356,7e-05,17.52553]
[1776642742695,48.47,73990.19,0.3,-0.8356,7e-05,17.52553]
[1776642742796,48.47,73996.04,0.3,-0.83517,7e-05,17.55607]
[1776642746382,48.47,73999.94,0.3,-0.83489,7e-05,17.57641]
[1776642746426,48.47,73999.94,0.3,-0.83489,7e-05,17.57641]
[1776642746441,48.47,73999.94,0.3,-0.83489,7e-05,17.57641]
[1776642747934,48.47,74001.61,0.3,-0.83477,7e-05,17.58515]
[1776642747977,48.47,74001.61,0.3,-0.83477,7e-05,17.58515]
[1776642748198,48.47,74001.61,0.3,-0.83477,7e-05,17.58515]
[1776642748036,48.47,74001.49,0.3,-0.83478,7e-05,17.58453]
[1776642752558,48.47,73994.82,0.3,-0.83529,7e-05,17.54595]
[1776642755020,48.47,73996.19,0.3,-0.83519,7e-05,17.55306]
[1776642755069,48.47,73996.19,0.3,-0.83519,7e-05,17.55306]
[1776642755189,48.47,73996.19,0.3,-0.83519,7e-05,17.55306]
[1776642755121,48.47,74001.0,0.3,-0.83484,7e-05,17.57814]
[1776642757594,48.47,74006.38,0.3,-0.83445,7e-05,17.6063]
[1776642758408,48.47,74006.38,0.3,-0.83445,7e-05,17.6063]
[1776642758443,48.47,74006.38,0.3,-0.83445,7e-05,17.6063]
[1776642758506,48.47,74006.38,0.3,-0.83445,7e-05,17.6063]
[1776642758600,48.47,74004.98,0.3,-0.83456,7e-05,17.59885]
[1776642761925,48.47,74005.11,0.3,-0.83455,7e-05,17.5993]
[1776642761936,48.47,74005.11,0.3,-0.83455,7e-05,17.5993]
[1776642761984,48.47,74005.01,0.3,-0.83456,7e-05,17.59867]
[1776642762822,48.47,74005.01,0.3,-0.83456,7e-05,17.59867]
[1776642762876,48.47,74005.01,0.3,-0.83456,7e-05,17.59867]
[1776642762937,48.47,74005.01,0.3,-0.83456,7e-05,17.59867]
[1776642765649,48.47,73998.74,0.3,-0.83502,7e-05,17.56547]
[1776642767377,48.47,73998.54,0.3,-0.83503,7e-05,17.56437]
[1776642767429,48.47,73998.54,0.3,-0.83503,7e-05,17.56437]
[1776642767442,48.47,73998.54,0.3,-0.83503,7e-05,17.56437]
[1776642767663,48.47,73998.99,0.3,-0.835,7e-05,17.56667]
[1776642770686,48.47,73999.35,0.3,-0.83498,7e-05,17.56867]
[1776642770739,48.47,73999.35,0.3,-0.83498,7e-05,17.56867]
[1776642770942,48.47,73999.35,0.3,-0.83498,7e-05,17.56867]
[1776642773540,48.47,74000.3,0.3,-0.8349,7e-05,17.57382]
[1776642773607,48.47,74000.3,0.3,-0.8349,7e-05,17.57382]
[1776642773689,48.47,74000.3,0.3,-0.8349,7e-05,17.57382]
[1776642773705,48.47,74000.98,0.3,-0.83485,7e-05,17.57743]
[1776642776541,48.47,74004.75,0.3,-0.83458,7e-05,17.59712]
[1776642776554,48.47,74004.75,0.3,-0.83458,7e-05,17.59712]
[1776642776693,48.47,74004.75,0.3,-0.83458,7e-05,17.59712]
[1776642779702,48.47,74001.67,0.3,-0.83481,7e-05,17.58072]
[1776642779710,48.47,74001.67,0.3,-0.83481,7e-05,17.58072]
[1776642779856,48.47,74001.67,0.3,-0.83481,7e-05,17.58072]
[1776642779928,48.47,74002.35,0.3,-0.83476,7e-05,17.58421]
[1776642784002,48.47,74003.88,0.3,-0.83465,7e-05,17.59198]
[1776642784053,48.47,74003.88,0.3,-0.83465,7e-05,17.59198]
[1776642784200,48.47,74003.88,0.3,-0.83465,7e-05,17.59198]
[1776642786354,48.47,74005.55,0.3,-0.83454,7e-05,17.60043]
[1776642786406,48.47,74005.55,0.3,-0.83454,7e-05,17.60043]
[1776642786437,48.47,74005.55,0.3,-0.83454,7e-05,17.60043]
[1776642786797,48.47,74005.79,0.3,-0.83452,7e-05,17.6016]
[1776642787834,48.47,74005.79,0.3,-0.83452,7e-05,17.6016]
[1776642789020,48.47,74006.59,0.3,-0.83446,7e-05,17.60568]
[1776642791173,48.47,74005.75,0.3,-0.83453,7e-05,17.6011]
[1776642791199,48.47,74005.75,0.3,-0.83453,7e-05,17.6011]
[1776642791249,48.47,74006.22,0.3,-0.83449,7e-05,17.60347]
[1776642791750,48.47,74006.22,0.3,-0.83449,7e-05,17.60347]
[1776642792159,48.47,74006.22,0.3,-0.83449,7e-05,17.60347]
[1776642792198,48.47,74006.22,0.3,-0.83449,7e-05,17.60347]
[1776642792845,48.46,74004.9,0.3,-0.83459,7e-05,17.59638]
[1776642795984,48.46,74003.1,0.3,-0.83473,7e-05,17.5868]
[1776642796117,48.46,74003.1,0.3,-0.83473,7e-05,17.5868]
[1776642796373,48.46,74003.1,0.3,-0.83473,7e-05,17.58673]
[1776642796874,48.46,73996.5,0.3,-0.8352,7e-05,17.55216]
[1776642797881,48.46,73989.54,0.3,-0.83571,7e-05,17.51575]
[1776642799091,48.46,73989.54,0.3,-0.83571,7e-05,17.51575]
[1776642799174,48.46,73989.54,0.3,-0.83571,7e-05,17.51575]
[1776642799198,48.46,73989.54,0.3,-0.83571,7e-05,17.51575]
[1776642799149,48.46,73984.88,0.3,-0.83605,7e-05,17.49123]
[1776642802916,48.46,73972.1,0.3,-0.83697,7e-05,17.42385]
[1776642803923,48.46,73971.58,0.3,-0.83701,7e-05,17.421]
[1776642805973,48.46,73971.66,0.3,-0.83701,7e-05,17.42128]
[1776642806022,48.46,73971.66,0.3,-0.83701,7e-05,17.42128]
[1776642806110,48.46,73971.66,0.3,-0.83701,7e-05,17.42128]
[1776642807752,48.46,73972.16,0.3,-0.83698,7e-05,17.42363]
[1776642807804,48.46,73972.16,0.3,-0.83698,7e-05,17.42363]
[1776642807942,48.46,73972.16,0.3,-0.83698,7e-05,17.42363]
[1776642807951,48.46,73972.33,0.3,-0.83697,7e-05,17.42438]
[1776642812986,48.46,73972.86,0.3,-0.83697,7e-05,17.4228]
[1776642818022,48.46,73972.9,0.3,-0.83697,7e-05,17.42229]
[1776642819917,48.46,73972.87,0.3,-0.83698,7e-05,17.42198]
[1776642819942,48.46,73972.87,0.3,-0.83698,7e-05,17.42198]
[1776642819967,48.46,73972.87,0.3,-0.83698,7e-05,17.42198]
[1776642820019,48.46,73972.87,0.3,-0.83698,7e-05,17.42184]
[1776642821727,48.46,73972.87,0.3,-0.83698,7e-05,17.42184]
[1776642821936,48.46,73972.87,0.3,-0.83698,7e-05,17.42184]
[1776642822050,48.45,73965.61,0.3,-0.83751,7e-05,17.3836]
[1776642823057,48.45,73960.2,0.3,-0.8379,7e-05,17.35515]
[1776642826999,48.45,73959.24,0.3,-0.83797,7e-05,17.34975]
[1776642827058,48.45,73959.24,0.3,-0.83797,7e-05,17.34975]
[1776642827196,48.45,73959.24,0.3,-0.83797,7e-05,17.34975]
[1776642827251,48.45,73959.17,0.3,-0.83798,7e-05,17.34926]
[1776642832120,48.45,73949.6,0.3,-0.83867,7e-05,17.29862]
[1776642833126,48.45,73939.24,0.3,-0.83941,7e-05,17.24437]
[1776642834134,48.45,73938.73,0.3,-0.83945,7e-05,17.24155]
[1776642837640,48.45,73937.97,0.3,-0.8395,7e-05,17.23743]
[1776642837688,48.45,73937.97,0.3,-0.8395,7e-05,17.23743]
[1776642837836,48.45,73937.97,0.3,-0.8395,7e-05,17.23743]
[1776642837940,48.45,73937.97,0.3,-0.8395,7e-05,17.23743]
[1776642838162,48.45,73940.7,0.3,-0.83932,7e-05,17.25127]
[1776642840176,48.45,73931.86,0.3,-0.83995,7e-05,17.20473]
[1776642841183,48.45,73928.29,0.3,-0.84021,7e-05,17.18581]
[1776642842190,48.45,73918.16,0.3,-0.84093,7e-05,17.13277]
[1776642844204,48.45,73916.92,0.3,-0.84102,7e-05,17.12604]
[1776642848453,48.44,73915.35,0.3,-0.84114,7e-05,17.11722]
[1776642848491,48.44,73915.35,0.3,-0.84114,7e-05,17.11722]
[1776642848703,48.44,73915.35,0.3,-0.84114,7e-05,17.11722]
[1776642849239,48.44,73915.43,0.3,-0.84113,7e-05,17.11748]
[1776642854274,48.44,73915.95,0.3,-0.84111,7e-05,17.11946]
[1776642859309,48.44,73915.0,0.3,-0.84118,7e-05,17.11379]
[1776642861057,48.44,73915.0,0.3,-0.84118,7e-05,17.11379]
[1776642861104,48.44,73915.0,0.3,-0.84118,7e-05,17.11379]
[1776642861199,48.44,73915.0,0.3,-0.84118,7e-05,17.11379]
[1776642861323,48.44,73915.05,0.3,-0.84119,7e-05,17.11378]
[1776642868372,48.44,73915.54,0.3,-0.84116,7e-05,17.11587]
[1776642869384,48.44,73915.54,0.3,-0.84116,7e-05,17.11587]
[1776642869439,48.44,73915.54,0.3,-0.84116,7e-05,17.11587]
[1776642869451,48.44,73915.54,0.3,-0.84116,7e-05,17.11587]
[1776642869485,48.44,73915.56,0.3,-0.84116,7e-05,17.11587]
[1776642874205,48.44,73915.79,0.3,-0.84117,7e-05,17.11329]
[1776642874302,48.44,73915.86,0.3,-0.84117,7e-05,17.11361]
[1776642874435,48.44,73915.86,0.3,-0.84117,7e-05,17.11361]
[1776642880457,48.44,73917.34,0.3,-0.84107,7e-05,17.12098]
[1776642882471,48.44,73925.04,0.3,-0.84052,7e-05,17.16114]
[1776642883478,48.44,73932.64,0.3,-0.83998,7e-05,17.20077]
[1776642885005,48.44,73932.64,0.3,-0.83998,7e-05,17.20077]
[1776642885054,48.44,73932.64,0.3,-0.83998,7e-05,17.20077]
[1776642885200,48.44,73932.64,0.3,-0.83998,7e-05,17.20077]
[1776642885266,48.44,73935.29,0.3,-0.8398,7e-05,17.21461]
[1776642890969,48.44,73935.62,0.3,-0.83977,7e-05,17.21622]
[1776642891535,48.44,73952.34,0.3,-0.83858,7e-05,17.3036]
[1776642892543,48.43,73948.57,0.3,-0.83885,7e-05,17.2838]
[1776642894640,48.43,73951.28,0.3,-0.83866,7e-05,17.29786]
[1776642895700,48.43,73951.19,0.3,-0.83867,7e-05,17.29726]
[1776642895741,48.43,73951.19,0.3,-0.83867,7e-05,17.29726]
[1776642895936,48.43,73951.19,0.3,-0.83867,7e-05,17.29726]
[1776642896038,48.43,73951.5,0.3,-0.83865,7e-05,17.29875]
[1776642900280,48.43,73951.7,0.3,-0.83864,7e-05,17.29941]
[1776642902614,48.43,73934.75,0.3,-0.83986,7e-05,17.21025]
[1776642903621,48.43,73922.48,0.3,-0.84073,7e-05,17.14592]
[1776642904628,48.43,73920.86,0.3,-0.84084,7e-05,17.13752]
[1776642907233,48.43,73918.17,0.3,-0.84103,7e-05,17.12345]
[1776642907281,48.43,73918.17,0.3,-0.84103,7e-05,17.12345]
[1776642907335,48.43,73917.79,0.3,-0.84106,7e-05,17.12147]
[1776642913691,48.43,73916.61,0.3,-0.84114,7e-05,17.11543]
[1776642918726,48.43,73915.78,0.3,-0.8412,7e-05,17.11107]
[1776642923761,48.43,73915.83,0.3,-0.8412,7e-05,17.11125]
[1776642928796,48.43,73913.08,0.3,-0.8414,7e-05,17.09672]
[1776642929803,48.43,73909.21,0.3,-0.84167,7e-05,17.07646]
[1776642936853,48.43,73908.27,0.3,-0.84176,7e-05,17.06794]
[1776642941889,48.43,73908.11,0.3,-0.84177,7e-05,17.06712]
[1776642946924,48.43,73908.07,0.3,-0.84178,7e-05,17.06659]
[1776642951959,48.43,73907.16,0.3,-0.84185,7e-05,17.06149]
[1776642956994,48.43,73906.73,0.3,-0.84188,7e-05,17.05892]
[1776642961024,48.43,73899.71,0.3,-0.84238,7e-05,17.02197]
[1776642962031,48.43,73895.05,0.3,-0.84271,7e-05,16.9976]
[1776642965052,48.43,73888.44,0.3,-0.84317,7e-05,16.96312]
[1776642966176,48.43,73888.44,0.3,-0.84317,7e-05,16.96312]
[1776642966220,48.43,73888.44,0.3,-0.84317,7e-05,16.96312]
[1776642972283,48.43,73884.79,0.3,-0.84342,7e-05,16.94442]
[1776642972329,48.43,73884.79,0.3,-0.84342,7e-05,16.94442]
[1776642972434,48.43,73885.29,0.3,-0.84339,7e-05,16.94709]
[1776642978143,48.43,73882.65,0.3,-0.84357,7e-05,16.93363]
[1776642979370,48.43,73882.65,0.3,-0.84357,7e-05,16.93363]
[1776642980862,48.43,73882.49,0.3,-0.84358,7e-05,16.93292]
[1776642986199,48.43,73881.82,0.3,-0.84363,7e-05,16.92883]
[1776642987847,48.43,73879.89,0.3,-0.84377,7e-05,16.91864]
[1776642988404,48.43,73879.89,0.3,-0.84377,7e-05,16.91864]
[1776642988213,48.43,73879.5,0.3,-0.8438,7e-05,16.91648]
[1776642989220,48.43,73875.08,0.3,-0.84411,7e-05,16.89327]
[1776642989849,48.43,73875.08,0.3,-0.84411,7e-05,16.89327]
[1776642989901,48.43,73875.08,0.3,-0.84411,7e-05,16.89327]
[1776642995261,48.43,73873.21,0.3,-0.84427,7e-05,16.87937]
[1776642999206,48.43,73873.3,0.3,-0.84427,7e-05,16.8796]
[1776642999480,48.43,73873.3,0.3,-0.84427,7e-05,16.87951]
[1776642999528,48.43,73873.3,0.3,-0.84427,7e-05,16.87951]
[1776642999581,48.43,73873.3,0.3,-0.84427,7e-05,16.87943]
[1776643002311,48.42,73866.69,0.3,-0.84474,7e-05,16.84472]
[1776643004284,48.42,73866.45,0.3,-0.84475,7e-05,16.84343]
[1776643004336,48.42,73866.45,0.3,-0.84475,7e-05,16.84343]
[1776643004433,48.42,73869.64,0.3,-0.84453,7e-05,16.86005]
[1776643009360,48.42,73879.49,0.3,-0.84385,7e-05,16.91124]
[1776643011374,48.42,73879.3,0.3,-0.84386,7e-05,16.91012]
[1776643013388,48.42,73884.39,0.3,-0.84351,7e-05,16.93655]
[1776643014395,48.42,73876.46,0.3,-0.84407,7e-05,16.89502]
[1776643019430,48.42,73872.81,0.3,-0.84433,7e-05,16.87562]
[1776643019528,48.42,73872.81,0.3,-0.84433,7e-05,16.87562]
[1776643019883,48.42,73872.81,0.3,-0.84433,7e-05,16.87562]
[1776643020437,48.42,73872.28,0.3,-0.84436,7e-05,16.87276]
[1776643024465,48.42,73875.71,0.3,-0.84413,7e-05,16.89048]
[1776643029490,48.42,73877.43,0.3,-0.84401,7e-05,16.89918]
[1776643032521,48.42,73883.1,0.3,-0.84362,7e-05,16.92853]
[1776643037556,48.42,73883.9,0.3,-0.84356,7e-05,16.93307]
[1776643039333,48.42,73883.9,0.3,-0.84356,7e-05,16.93307]
[1776643039426,48.42,73883.9,0.3,-0.84356,7e-05,16.93307]
[1776643043791,48.42,73885.53,0.3,-0.84344,7e-05,16.94189]
[1776643043874,48.42,73885.53,0.3,-0.84344,7e-05,16.94189]
[1776643043893,48.42,73890.6,0.3,-0.84308,7e-05,16.96845]
[1776643049639,48.42,73889.73,0.3,-0.84314,7e-05,16.96415]
[1776643050882,48.42,73889.73,0.3,-0.84314,7e-05,16.96415]
[1776643051349,48.42,73881.15,0.3,-0.84377,7e-05,16.91573]
[1776643051654,48.42,73876.43,0.3,-0.84409,7e-05,16.89118]
[1776643052703,48.42,73876.43,0.3,-0.84409,7e-05,16.89118]
[1776643053668,48.42,73868.97,0.3,-0.84462,7e-05,16.85218]
[1776643055682,48.42,73861.95,0.3,-0.84511,7e-05,16.81535]
[1776643060717,48.42,73862.6,0.3,-0.84507,7e-05,16.81855]
[1776643065752,48.42,73862.92,0.3,-0.84505,7e-05,16.82001]
[1776643070787,48.42,73865.51,0.3,-0.84487,7e-05,16.83332]
[1776643075822,48.42,73865.97,0.3,-0.84484,7e-05,16.83564]
[1776643080857,48.42,73866.15,0.3,-0.84482,7e-05,16.83678]
[1776643085892,48.42,73868.08,0.3,-0.84469,7e-05,16.84698]
[1776643089920,48.42,73878.1,0.3,-0.84398,7e-05,16.89945]
[1776643090927,48.42,73882.22,0.3,-0.8437,7e-05,16.92095]
[1776643095961,48.42,73880.11,0.3,-0.84385,7e-05,16.90968]
[1776643097975,48.42,73876.3,0.3,-0.84411,7e-05,16.88974]
[1776643098983,48.42,73881.71,0.3,-0.84374,7e-05,16.91802]
[1776643104020,48.42,73878.67,0.3,-0.84395,7e-05,16.90203]
[1776643105025,48.42,73872.33,0.3,-0.84439,7e-05,16.86891]
[1776643110060,48.42,73870.87,0.3,-0.84449,7e-05,16.86151]
[1776643115094,48.42,73865.23,0.3,-0.84491,7e-05,16.82858]
[1776643120130,48.42,73865.94,0.3,-0.84486,7e-05,16.83246]
[1776643128188,48.42,73864.43,0.3,-0.84496,7e-05,16.82479]
[1776643133223,48.42,73866.08,0.3,-0.84484,7e-05,16.83348]
[1776643138258,48.42,73864.86,0.3,-0.84493,7e-05,16.82722]
[1776643143293,48.42,73863.23,0.3,-0.84504,7e-05,16.81887]
[1776643148328,48.42,73862.91,0.3,-0.84506,7e-05,16.81743]
[1776643154370,48.42,73862.21,0.3,-0.8451,7e-05,16.81409]
[1776643159406,48.43,73864.07,0.3,-0.84497,7e-05,16.82404]
[1776643164441,48.43,73864.23,0.3,-0.84495,7e-05,16.82509]
[1776643169476,48.43,73864.13,0.3,-0.84496,7e-05,16.82478]
[1776643171490,48.43,73855.22,0.3,-0.8456,7e-05,16.77471]
[1776643174511,48.43,73848.7,0.3,-0.84605,7e-05,16.74101]
[1776643176525,48.43,73844.52,0.3,-0.84634,7e-05,16.71926]
[1776643177532,48.43,73844.52,0.3,-0.84634,7e-05,16.71926]
[1776643177580,48.43,73844.52,0.3,-0.84634,7e-05,16.71926]
[1776643178539,48.43,73839.38,0.3,-0.8467,7e-05,16.69254]
[1776643182575,48.43,73837.37,0.3,-0.84683,7e-05,16.68246]
[1776643187610,48.43,73829.82,0.3,-0.84734,7e-05,16.64362]
[1776643189624,48.43,73827.69,0.3,-0.84749,7e-05,16.63279]
[1776643192728,48.43,73829.07,0.3,-0.84739,7e-05,16.64034]
[1776643196249,48.43,73827.55,0.3,-0.84748,7e-05,16.63305]
[1776643196288,48.43,73827.55,0.3,-0.84748,7e-05,16.63305]
[1776643196673,48.43,73827.03,0.3,-0.84752,7e-05,16.6305]
[1776643198873,48.44,73828.26,0.3,-0.84743,7e-05,16.63726]
[1776643199522,48.44,73828.26,0.3,-0.84743,7e-05,16.63726]
[1776643199694,48.44,73829.33,0.3,-0.84735,7e-05,16.64301]
[1776643201711,48.44,73833.83,0.3,-0.84703,7e-05,16.6668]
[1776643202718,48.44,73830.35,0.3,-0.84727,7e-05,16.64875]
[1776643204732,48.44,73819.04,0.3,-0.84805,7e-05,16.59]
[1776643205739,48.44,73817.08,0.3,-0.84818,7e-05,16.58003]
[1776643207753,48.44,73822.75,0.3,-0.84779,7e-05,16.60983]
[1776643210775,48.44,73814.76,0.3,-0.84833,7e-05,16.56871]
[1776643214805,48.44,73809.35,0.3,-0.8487,7e-05,16.54047]
[1776643215811,48.44,73803.83,0.3,-0.84908,7e-05,16.51146]
[1776643219841,48.44,73797.37,0.3,-0.84953,7e-05,16.47765]
[1776643220848,48.44,73788.41,0.3,-0.85014,7e-05,16.43096]
[1776643221856,48.44,73776.5,0.3,-0.85095,7e-05,16.36887]
[1776643222864,48.44,73777.2,0.3,-0.8509,7e-05,16.37267]
[1776643227899,48.44,73780.92,0.3,-0.85064,7e-05,16.39275]
[1776643230077,48.44,73781.08,0.3,-0.85063,7e-05,16.39369]
[1776643230480,48.44,73781.08,0.3,-0.85063,7e-05,16.39369]
[1776643230511,48.44,73763.9,0.3,-0.85179,7e-05,16.30432]
[1776643231933,48.44,73783.71,0.3,-0.85047,7e-05,16.40409]
[1776643233496,48.44,73783.71,0.3,-0.85047,7e-05,16.40409]
[1776643233548,48.44,73783.71,0.3,-0.85047,7e-05,16.40409]
[1776643233575,48.44,73810.05,0.3,-0.84866,7e-05,16.54188]
[1776643234039,48.44,73810.05,0.3,-0.84866,7e-05,16.54188]
[1776643234116,48.44,73821.21,0.3,-0.84789,7e-05,16.60018]
[1776643234955,48.44,73830.5,0.3,-0.84725,7e-05,16.6488]
[1776643235962,48.45,73843.26,0.3,-0.84637,7e-05,16.71549]
[1776643236969,48.45,73844.2,0.3,-0.8463,7e-05,16.72041]
[1776643238984,48.45,73848.75,0.3,-0.84598,7e-05,16.74417]
[1776643239991,48.45,73853.62,0.3,-0.84565,7e-05,16.76957]
[1776643241042,48.44,73848.67,0.3,-0.84599,7e-05,16.74368]
[1776643242253,48.44,73848.67,0.3,-0.84599,7e-05,16.74368]
[1776643242338,48.44,73838.54,0.3,-0.84669,7e-05,16.69079]
[1776643243048,48.44,73823.38,0.3,-0.84774,7e-05,16.61158]
[1776643244054,48.44,73814.54,0.3,-0.84835,7e-05,16.56529]
[1776643245061,48.44,73818.22,0.3,-0.8481,7e-05,16.58437]
[1776643246325,48.44,73818.22,0.3,-0.8481,7e-05,16.58437]
[1776643251103,48.44,73836.81,0.3,-0.84681,7e-05,16.68176]
[1776643253121,48.45,73845.38,0.3,-0.84622,7e-05,16.72655]
[1776643254128,48.45,73854.54,0.3,-0.84558,7e-05,16.77442]
[1776643255135,48.45,73856.14,0.3,-0.84547,7e-05,16.78272]
[1776643260171,48.44,73857.58,0.3,-0.84538,7e-05,16.78992]
[1776643263192,48.44,73839.42,0.3,-0.84664,7e-05,16.69496]
[1776643264199,48.44,73832.16,0.3,-0.84714,7e-05,16.65696]
[1776643266215,48.44,73841.18,0.3,-0.84652,7e-05,16.7039]
[1776643267222,48.44,73854.4,0.3,-0.8456,7e-05,16.77295]
[1776643268229,48.44,73856.34,0.3,-0.84547,7e-05,16.78303]
[1776643273463,48.44,73854.67,0.3,-0.84559,7e-05,16.7742]
[1776643278299,48.44,73834.48,0.3,-0.84699,7e-05,16.66829]
[1776643279306,48.44,73821.8,0.3,-0.84787,7e-05,16.60209]
[1776643280313,48.44,73819.14,0.3,-0.84805,7e-05,16.58823]
[1776643281320,48.44,73814.06,0.3,-0.8484,7e-05,16.56177]
[1776643283335,48.44,73801.03,0.3,-0.84929,7e-05,16.4938]
[1776643284343,48.44,73789.32,0.3,-0.8501,7e-05,16.43258]
[1776643285349,48.44,73800.54,0.3,-0.84933,7e-05,16.49096]
[1776643286355,48.44,73802.05,0.3,-0.84923,7e-05,16.49865]
[1776643288370,48.44,73796.52,0.3,-0.84961,7e-05,16.46944]
[1776643290385,48.44,73791.73,0.3,-0.84994,7e-05,16.44436]
[1776643295420,48.44,73792.75,0.3,-0.8499,7e-05,16.44602]
[1776643296760,48.44,73792.75,0.3,-0.8499,7e-05,16.44602]
[1776643302469,48.44,73782.99,0.3,-0.85056,7e-05,16.3954]
[1776643303476,48.44,73784.06,0.3,-0.85049,7e-05,16.40096]
[1776643306969,48.44,73780.16,0.3,-0.85076,7e-05,16.3806]
[1776643307017,48.44,73780.16,0.3,-0.85076,7e-05,16.3806]
[1776643307193,48.44,73780.16,0.3,-0.85076,7e-05,16.3806]
[1776643307505,48.44,73777.35,0.3,-0.85095,7e-05,16.36594]
[1776643308885,48.44,73783.61,0.3,-0.85052,7e-05,16.39872]
[1776643309519,48.44,73792.47,0.3,-0.84991,7e-05,16.44501]
[1776643310526,48.44,73806.51,0.3,-0.84895,7e-05,16.51826]
[1776643311533,48.44,73811.97,0.3,-0.84858,7e-05,16.54676]
[1776643315561,48.44,73823.18,0.3,-0.84781,7e-05,16.60517]
[1776643316568,48.44,73826.68,0.3,-0.84757,7e-05,16.62333]
[1776643319752,48.44,73830.33,0.3,-0.84731,7e-05,16.64233]
[1776643320596,48.44,73837.82,0.3,-0.8468,7e-05,16.68131]
[1776643325631,48.44,73846.87,0.3,-0.84617,7e-05,16.72889]
[1776643326638,48.44,73849.28,0.3,-0.846,7e-05,16.74148]
[1776643330666,48.44,73856.49,0.3,-0.8455,7e-05,16.77903]
[1776643333687,48.44,73852.05,0.3,-0.84581,7e-05,16.75567]
[1776643337715,48.44,73859.55,0.3,-0.84529,7e-05,16.79469]
[1776643338722,48.44,73865.41,0.3,-0.84488,7e-05,16.8252]
[1776643340736,48.44,73869.97,0.3,-0.84457,7e-05,16.84874]
[1776643345772,48.44,73873.31,0.3,-0.84435,7e-05,16.86528]
[1776643347786,48.43,73881.06,0.3,-0.84381,7e-05,16.9052]
[1776643348793,48.43,73889.93,0.3,-0.8432,7e-05,16.95131]
[1776643349800,48.43,73890.9,0.3,-0.84313,7e-05,16.95609]
[1776643354836,48.43,73887.32,0.3,-0.84343,7e-05,16.93244]
[1776643358864,48.43,73882.1,0.3,-0.84381,7e-05,16.90413]
[1776643359871,48.43,73872.4,0.3,-0.84449,7e-05,16.85322]
[1776643360879,48.43,73878.13,0.3,-0.84409,7e-05,16.88284]
[1776643361886,48.42,73890.11,0.3,-0.84326,7e-05,16.94528]
[1776643363900,48.42,73891.59,0.3,-0.84316,7e-05,16.95252]
[1776643366704,48.42,73893.19,0.3,-0.84305,7e-05,16.96029]
[1776643366752,48.42,73893.19,0.3,-0.84305,7e-05,16.96029]
[1776643366964,48.42,73900.68,0.3,-0.84253,7e-05,16.99913]
[1776643367127,48.42,73900.68,0.3,-0.84253,7e-05,16.99913]
[1776643367191,48.42,73900.68,0.3,-0.84253,7e-05,16.99913]
[1776643367928,48.42,73902.86,0.3,-0.84238,7e-05,17.01022]
[1776643369942,48.42,73904.44,0.3,-0.84228,7e-05,17.018]
[1776643374978,48.41,73902.82,0.3,-0.84242,7e-05,17.00787]
[1776643377999,48.41,73910.23,0.3,-0.84191,7e-05,17.04563]
[1776643383037,48.41,73909.1,0.3,-0.84201,7e-05,17.03838]
[1776643386329,48.41,73907.62,0.3,-0.84213,7e-05,17.02957]
[1776643386375,48.41,73907.62,0.3,-0.84213,7e-05,17.02957]
[1776643386437,48.41,73907.62,0.3,-0.84213,7e-05,17.02957]
[1776643386538,48.4,73907.62,0.3,-0.84213,7e-05,17.02923]
[1776643392100,48.4,73919.25,0.3,-0.84134,7e-05,17.08797]
[1776643393106,48.4,73919.22,0.3,-0.84135,7e-05,17.0874]
[1776643396870,48.4,73916.45,0.3,-0.84155,7e-05,17.07227]
[1776643396922,48.4,73916.45,0.3,-0.84155,7e-05,17.07227]
[1776643396938,48.4,73916.45,0.3,-0.84155,7e-05,17.07227]
[1776643396877,48.39,73916.99,0.3,-0.84152,7e-05,17.0747]
[1776643397135,48.39,73916.76,0.3,-0.84154,7e-05,17.07311]
[1776643399149,48.39,73921.2,0.3,-0.84123,7e-05,17.09571]
[1776643400169,48.39,73939.93,0.3,-0.8399,7e-05,17.1937]
[1776643401173,48.39,73947.75,0.3,-0.83935,7e-05,17.23422]
[1776643402179,48.39,73929.6,0.3,-0.84065,7e-05,17.13893]
[1776643403186,48.39,73921.3,0.3,-0.84124,7e-05,17.09516]
[1776643404193,48.39,73926.89,0.3,-0.84085,7e-05,17.12394]
[1776643406207,48.39,73929.77,0.3,-0.84066,7e-05,17.13817]
[1776643408221,48.38,73943.24,0.3,-0.83971,7e-05,17.20827]
[1776643409228,48.38,73952.32,0.3,-0.83906,7e-05,17.25551]
[1776643410235,48.38,73954.23,0.3,-0.83893,7e-05,17.26516]
[1776643415270,48.38,73957.52,0.3,-0.83875,7e-05,17.27698]
[1776643419299,48.37,73962.54,0.3,-0.83841,7e-05,17.30178]
[1776643422150,48.37,73962.13,0.3,-0.83845,7e-05,17.29883]
[1776643422194,48.37,73962.13,0.3,-0.83845,7e-05,17.29883]
[1776643422199,48.37,73962.13,0.3,-0.83845,7e-05,17.29883]
[1776643422307,48.37,73962.13,0.3,-0.83845,7e-05,17.29883]
[1776643422435,48.37,73962.13,0.3,-0.83845,7e-05,17.29883]
[1776643422538,48.37,73962.22,0.3,-0.83845,7e-05,17.29891]
[1776643428363,48.36,73966.95,0.3,-0.83814,7e-05,17.32132]
[1776643430378,48.36,73976.17,0.3,-0.83749,7e-05,17.36875]
[1776643432391,48.36,73986.33,0.3,-0.83677,7e-05,17.42162]
[1776643434406,48.36,73982.18,0.3,-0.83708,7e-05,17.39911]
[1776643436420,48.36,73981.13,0.3,-0.83716,7e-05,17.39309]
[1776643438434,48.36,73986.97,0.3,-0.83675,7e-05,17.42302]
[1776643439441,48.36,73996.08,0.3,-0.83609,7e-05,17.47073]
[1776643441455,48.35,73998.78,0.3,-0.83591,7e-05,17.48398]
[1776643446490,48.35,74001.01,0.3,-0.83577,7e-05,17.49409]
[1776643451525,48.34,74000.95,0.3,-0.8358,7e-05,17.49231]
[1776643456143,48.34,74004.28,0.3,-0.83557,7e-05,17.50855]
[1776643456188,48.34,74004.28,0.3,-0.83557,7e-05,17.50855]
[1776643456277,48.34,74004.28,0.3,-0.83557,7e-05,17.50855]
[1776643456477,48.34,74004.28,0.3,-0.83557,7e-05,17.50855]
[1776643456691,48.34,74004.28,0.3,-0.83557,7e-05,17.50855]
[1776643456755,48.34,74004.1,0.3,-0.83559,7e-05,17.5073]
[1776643462601,48.34,74005.36,0.3,-0.83552,7e-05,17.51209]
[1776643463856,48.34,74005.36,0.3,-0.83552,7e-05,17.51209]
[1776643463881,48.33,74036.73,0.3,-0.83325,7e-05,17.67616]
[1776643464686,48.33,74036.73,0.3,-0.83325,7e-05,17.67616]
[1776643464757,48.33,74061.68,0.3,-0.83142,7e-05,17.80687]
[1776643465626,48.33,74051.62,0.3,-0.83216,7e-05,17.75361]
[1776643466640,48.33,74108.53,0.3,-0.82796,7e-05,18.05142]
[1776643467562,48.33,74108.53,0.3,-0.82796,7e-05,18.05142]
[1776643467937,48.33,74108.53,0.3,-0.82796,7e-05,18.05142]
[1776643467983,48.32,74112.16,0.3,-0.82774,7e-05,18.06654]
[1776643468869,48.32,74112.16,0.3,-0.82774,7e-05,18.06654]
[1776643468900,48.31,74131.63,0.3,-0.82634,7e-05,18.16478]
[1776643469960,48.31,74131.63,0.3,-0.82634,7e-05,18.16478]
[1776643470018,48.3,74209.15,0.3,-0.82055,8e-05,18.56489]
[1776643470673,48.27,74212.23,0.3,-0.82046,8e-05,18.57162]
[1776643471680,48.25,74198.61,0.3,-0.82162,8e-05,18.49114]
[1776643472332,48.25,74198.61,0.3,-0.82162,8e-05,18.49114]
[1776643472654,48.25,74198.61,0.3,-0.82162,8e-05,18.49114]
[1776643472690,48.25,74166.32,0.3,-0.82407,8e-05,18.32182]
[1776643473703,48.25,74138.51,0.3,-0.82618,8e-05,18.17561]
[1776643474703,48.25,74112.75,0.3,-0.82811,7e-05,18.04009]
[1776643475710,48.25,74107.73,0.3,-0.82849,7e-05,18.01346]
[1776643476718,48.25,74096.04,0.3,-0.82937,7e-05,17.95188]
[1776643477724,48.25,74087.15,0.3,-0.83003,7e-05,17.90499]
[1776643478731,48.24,74085.29,0.3,-0.83017,7e-05,17.89511]
[1776643482759,48.24,74090.39,0.3,-0.8298,7e-05,17.92136]
[1776643487793,48.24,74097.47,0.3,-0.82929,7e-05,17.95752]
[1776643488801,48.24,74106.34,0.3,-0.82863,7e-05,18.00401]
[1776643489808,48.24,74110.69,0.3,-0.82831,7e-05,18.02672]
[1776643494847,48.24,74103.43,0.3,-0.82886,7e-05,17.98739]
[1776643497868,48.23,74100.7,0.3,-0.82908,7e-05,17.97245]
[1776643500891,48.23,74094.44,0.3,-0.82955,7e-05,17.93892]
[1776643501898,48.23,74088.27,0.3,-0.83001,7e-05,17.90632]
[1776643503915,48.23,74082.12,0.3,-0.83047,7e-05,17.87368]
[1776643504933,48.23,74108.47,0.3,-0.82852,7e-05,18.01195]
[1776643505939,48.23,74101.89,0.3,-0.82901,7e-05,17.97711]
[1776643506954,48.23,74095.43,0.3,-0.8295,7e-05,17.94293]
[1776643509975,48.23,74089.29,0.3,-0.82996,7e-05,17.91004]
[1776643515010,48.22,74088.93,0.3,-0.83,7e-05,17.90716]
[1776643516037,48.22,74083.8,0.3,-0.83039,7e-05,17.88005]
[1776643517045,48.22,74076.47,0.3,-0.83093,7e-05,17.84143]
[1776643519061,48.22,74084.87,0.3,-0.83031,7e-05,17.88536]
[1776643520068,48.22,74086.03,0.3,-0.83023,7e-05,17.8913]
[1776643522082,48.22,74092.54,0.3,-0.82975,7e-05,17.92516]
[1776643524097,48.22,74099.37,0.3,-0.82925,7e-05,17.96059]
[1776643527118,48.22,74103.96,0.3,-0.82892,7e-05,17.9839]
[1776643528133,48.22,74099.49,0.3,-0.82926,7e-05,17.96015]
[1776643533160,48.21,74097.84,0.3,-0.82942,7e-05,17.94664]
[1776643538195,48.21,74102.08,0.3,-0.82913,7e-05,17.96761]
[1776643542082,48.21,74104.94,0.3,-0.82892,7e-05,17.98207]
[1776643542135,48.21,74104.94,0.3,-0.82893,7e-05,17.98163]
[1776643543198,48.21,74104.94,0.3,-0.82893,7e-05,17.98163]
[1776643542233,48.21,74009.93,0.3,-0.83591,7e-05,17.48266]
[1776643543638,48.21,73956.22,0.3,-0.83978,7e-05,17.20054]
[1776643544301,48.21,73945.6,0.3,-0.84054,7e-05,17.14519]
[1776643545549,48.21,73945.6,0.3,-0.84054,7e-05,17.14519]
[1776643545654,48.21,73958.31,0.3,-0.83963,7e-05,17.21192]
[1776643546271,48.21,73967.34,0.3,-0.83898,7e-05,17.25926]
[1776643547591,48.21,73967.34,0.3,-0.83898,7e-05,17.25926]
[1776643547649,48.21,73984.17,0.3,-0.83778,7e-05,17.34749]
[1776643548286,48.21,73989.11,0.3,-0.83742,7e-05,17.37338]
[1776643549975,48.21,73989.11,0.3,-0.83742,7e-05,17.37338]
[1776643550203,48.21,73989.11,0.3,-0.83742,7e-05,17.37338]
[1776643550000,48.21,73993.81,0.3,-0.83708,7e-05,17.39785]
[1776643551981,48.21,73993.43,0.3,-0.83711,7e-05,17.39585]
[1776643552037,48.21,73996.23,0.3,-0.83692,7e-05,17.4101]
[1776643557351,48.2,73992.46,0.3,-0.83721,7e-05,17.38906]
[1776643558359,48.2,73985.06,0.3,-0.83774,7e-05,17.35011]
[1776643561162,48.2,73983.92,0.3,-0.83782,7e-05,17.34409]
[1776643560373,48.2,73988.61,0.3,-0.83749,7e-05,17.36871]
[1776643561484,48.2,74014.9,0.3,-0.83558,7e-05,17.50682]
[1776643562861,48.2,74036.08,0.3,-0.83404,7e-05,17.61804]
[1776643563857,48.2,74077.32,0.3,-0.83101,7e-05,17.83466]
[1776643564435,48.2,74100.44,0.3,-0.82929,7e-05,17.95606]
[1776643565292,48.2,74100.44,0.3,-0.82929,7e-05,17.95606]
[1776643565441,48.2,74090.59,0.3,-0.83003,7e-05,17.90371]
[1776643566448,48.2,74079.59,0.3,-0.83085,7e-05,17.84545]
[1776643567260,48.2,74079.59,0.3,-0.83085,7e-05,17.84545]
[1776643567460,48.2,74079.59,0.3,-0.83085,7e-05,17.84545]
[1776643567544,48.2,74072.75,0.3,-0.83136,7e-05,17.80934]
[1776643569469,48.2,74067.05,0.3,-0.83179,7e-05,17.77913]
[1776643571237,48.2,74067.05,0.3,-0.83179,7e-05,17.77913]
[1776643571483,48.2,74057.99,0.3,-0.83246,7e-05,17.73132]
[1776643573249,48.2,74057.99,0.3,-0.83246,7e-05,17.73132]
[1776643572490,48.2,74065.1,0.3,-0.83194,7e-05,17.7686]
[1776643573497,48.2,74068.01,0.3,-0.83172,7e-05,17.78377]
[1776643575511,48.2,74072.44,0.3,-0.8314,7e-05,17.80674]
[1776643577528,48.2,74060.15,0.3,-0.83231,7e-05,17.74184]
[1776643578533,48.2,74049.81,0.3,-0.83307,7e-05,17.68745]
[1776643580547,48.2,74049.64,0.3,-0.83309,7e-05,17.6865]
[1776643581554,48.19,74020.54,0.3,-0.83521,7e-05,17.53359]
[1776643583569,48.19,74021.87,0.3,-0.83512,7e-05,17.5405]
[1776643585095,48.2,74030.85,0.3,-0.83446,7e-05,17.58782]
[1776643585583,48.2,74037.58,0.3,-0.83397,7e-05,17.62318]
[1776643586590,48.2,74042.23,0.3,-0.83363,7e-05,17.64774]
[1776643587597,48.2,74059.42,0.3,-0.83236,7e-05,17.73811]
[1776643589612,48.2,74057.31,0.3,-0.83252,7e-05,17.72697]
[1776643594647,48.19,74061.9,0.3,-0.83221,7e-05,17.74705]
[1776643595654,48.19,74068.44,0.3,-0.83173,7e-05,17.78132]
[1776643596662,48.19,74062.11,0.3,-0.8322,7e-05,17.74797]
[1776643601697,48.19,74063.89,0.3,-0.83208,7e-05,17.75675]
[1776643602704,48.19,74092.04,0.3,-0.83,7e-05,17.9045]
[1776643603711,48.19,74087.08,0.3,-0.83037,7e-05,17.87847]
[1776643604718,48.19,74084.33,0.3,-0.83057,7e-05,17.86384]
[1776643609753,48.19,74082.53,0.3,-0.83072,7e-05,17.85314]
[1776643614788,48.18,74082.69,0.3,-0.83073,7e-05,17.8529]
[1776643615795,48.18,74089.02,0.3,-0.83026,7e-05,17.88599]
[1776643617809,48.18,74100.99,0.3,-0.82938,7e-05,17.94851]
[1776643618816,48.18,74100.64,0.3,-0.82941,7e-05,17.94642]
[1776643621837,48.18,74093.14,0.3,-0.82998,7e-05,17.90615]
[1776643622843,48.18,74083.9,0.3,-0.83067,7e-05,17.85727]
[1776643624858,48.18,74081.88,0.3,-0.83083,7e-05,17.84614]
[1776643627879,48.18,74077.6,0.3,-0.83115,7e-05,17.82291]
[1776643628886,48.18,74062.73,0.3,-0.83225,7e-05,17.74477]
[1776643629893,48.17,74045.32,0.3,-0.83354,7e-05,17.65276]
[1776643630900,48.17,74052.69,0.3,-0.833,7e-05,17.69136]
[1776643631907,48.17,74059.16,0.3,-0.83252,7e-05,17.72529]
[1776643633921,48.17,74061.94,0.3,-0.83232,7e-05,17.73966]
[1776643638956,48.17,74066.95,0.3,-0.83196,7e-05,17.76542]
[1776643639963,48.17,74080.36,0.3,-0.83097,7e-05,17.83575]
[1776643640970,48.17,74083.52,0.3,-0.83074,7e-05,17.85212]
[1776643646005,48.17,74066.19,0.3,-0.83204,7e-05,17.75978]
[1776643647012,48.17,74061.92,0.3,-0.83236,7e-05,17.73717]
[1776643652047,48.16,74061.22,0.3,-0.83245,7e-05,17.72927]
[1776643657083,48.16,74059.27,0.3,-0.8326,7e-05,17.71849]
[1776643658090,48.16,74052.33,0.3,-0.83311,7e-05,17.68191]
[1776643659097,48.16,74043.22,0.3,-0.83378,7e-05,17.63364]
[1776643660109,48.16,74041.43,0.3,-0.83392,7e-05,17.62384]
[1776643661114,48.16,74035.57,0.3,-0.83435,7e-05,17.59264]
[1776643666156,48.16,74029.18,0.3,-0.83484,7e-05,17.55729]
[1776643667163,48.15,74020.2,0.3,-0.8355,7e-05,17.50975]
[1776643668170,48.15,74018.81,0.3,-0.83561,7e-05,17.50219]
[1776643673224,48.15,74018.18,0.3,-0.83567,7e-05,17.49792]
[1776643674212,48.15,74029.08,0.3,-0.83488,7e-05,17.55475]
[1776643675219,48.15,74030.72,0.3,-0.83477,7e-05,17.56306]
[1776643678242,48.15,74036.97,0.3,-0.83432,7e-05,17.59497]
[1776643682269,48.14,74051.14,0.3,-0.83331,7e-05,17.66812]
[1776643683276,48.14,74062.32,0.3,-0.83249,7e-05,17.72679]
[1776643684283,48.14,74063.21,0.3,-0.83242,7e-05,17.73127]
[1776643686297,48.14,74047.62,0.3,-0.83357,7e-05,17.64886]
[1776643687304,48.14,74041.29,0.3,-0.83404,7e-05,17.61543]
[1776643691333,48.14,74052.95,0.3,-0.83321,7e-05,17.67528]
[1776643692339,48.13,74053.57,0.3,-0.83317,7e-05,17.6781]
[1776643693346,48.13,74060.87,0.3,-0.83264,7e-05,17.71605]
[1776643694353,48.13,74054.51,0.3,-0.83311,7e-05,17.68211]
[1776643698381,48.13,74049.3,0.3,-0.83352,7e-05,17.65289]
[1776643699325,48.13,74049.3,0.3,-0.83352,7e-05,17.65289]
[1776643699414,48.13,74049.3,0.3,-0.83353,7e-05,17.65245]
[1776643699445,48.13,74049.3,0.3,-0.83353,7e-05,17.65245]
[1776643700395,48.12,74053.64,0.3,-0.83322,7e-05,17.67485]
[1776643701941,48.12,74053.64,0.3,-0.83322,7e-05,17.67485]
[1776643702040,48.12,74061.44,0.3,-0.83266,7e-05,17.7149]
[1776643704676,48.12,74063.85,0.3,-0.83249,7e-05,17.72705]
[1776643704691,48.12,74063.85,0.3,-0.83249,7e-05,17.72705]
[1776643704733,48.12,74063.85,0.3,-0.83249,7e-05,17.72705]
[1776643705632,48.12,74063.89,0.3,-0.83249,7e-05,17.72674]
[1776643705699,48.12,74063.89,0.3,-0.83249,7e-05,17.72674]
[1776643705797,48.1,74059.39,0.3,-0.8329,7e-05,17.69793]
[1776643707945,48.09,74058.2,0.3,-0.83305,7e-05,17.68695]
[1776643708037,48.09,74058.29,0.3,-0.83306,7e-05,17.6865]
[1776643711893,48.07,74060.66,0.3,-0.83296,7e-05,17.69381]
[1776643711939,48.07,74060.66,0.3,-0.83296,7e-05,17.69381]
[1776643711955,48.07,74060.66,0.3,-0.83296,7e-05,17.69381]
[1776643712191,48.07,74060.66,0.3,-0.83296,7e-05,17.69381]
[1776643712447,48.07,74060.67,0.3,-0.833,7e-05,17.68929]
[1776643713486,48.07,74065.06,0.3,-0.83269,7e-05,17.71196]
[1776643714493,48.07,74069.9,0.3,-0.83234,7e-05,17.73697]
[1776643718976,48.07,74070.44,0.3,-0.83232,7e-05,17.7384]
[1776643719197,48.07,74070.44,0.3,-0.83232,7e-05,17.7384]
[1776643721030,48.06,74070.79,0.3,-0.8323,7e-05,17.7393]
[1776643721075,48.06,74070.79,0.3,-0.8323,7e-05,17.7393]
[1776643721194,48.06,74070.79,0.3,-0.8323,7e-05,17.7393]
[1776643721254,48.06,74070.79,0.3,-0.83232,7e-05,17.73836]
[1776643726579,48.05,74079.88,0.3,-0.83168,7e-05,17.78394]
[1776643728564,48.05,74079.25,0.3,-0.83173,7e-05,17.78012]
[1776643728616,48.05,74079.25,0.3,-0.83173,7e-05,17.78012]
[1776643728692,48.05,74079.25,0.3,-0.83173,7e-05,17.78012]
[1776643732785,48.05,74081.92,0.3,-0.83157,7e-05,17.79226]
[1776643732835,48.05,74081.92,0.3,-0.83157,7e-05,17.79226]
[1776643732941,48.05,74081.92,0.3,-0.83157,7e-05,17.79226]
[1776643735643,48.04,74072.52,0.3,-0.83229,7e-05,17.74073]
[1776643736650,48.04,74067.93,0.3,-0.83263,7e-05,17.71609]
[1776643738409,48.04,74067.93,0.3,-0.83263,7e-05,17.71609]
[1776643738444,48.04,74064.14,0.3,-0.83293,7e-05,17.69529]
[1776643738500,48.04,74064.14,0.3,-0.83293,7e-05,17.69529]
[1776643739380,48.04,74064.14,0.3,-0.83293,7e-05,17.69529]
[1776643739442,48.04,74062.37,0.3,-0.83306,7e-05,17.68596]
[1776643740678,48.04,74054.48,0.3,-0.83365,7e-05,17.64361]
[1776643743218,48.03,74052.7,0.3,-0.83378,7e-05,17.63389]
[1776643743439,48.03,74055.99,0.3,-0.83355,7e-05,17.65057]
[1776643743700,48.03,74055.99,0.3,-0.83355,7e-05,17.65057]
[1776643745714,48.03,74064.14,0.3,-0.83296,7e-05,17.69284]
[1776643747196,48.03,74064.14,0.3,-0.83296,7e-05,17.69284]
[1776643747273,48.03,74064.14,0.3,-0.83296,7e-05,17.69284]
[1776643747294,48.03,74071.9,0.3,-0.8324,7e-05,17.73297]
[1776643747449,48.03,74071.9,0.3,-0.8324,7e-05,17.73297]
[1776643752354,48.03,74073.37,0.3,-0.83231,7e-05,17.73944]
[1776643752444,48.02,74071.66,0.3,-0.83244,7e-05,17.73]
[1776643752449,48.02,74071.66,0.3,-0.83244,7e-05,17.73]
[1776643756633,48.02,74065.32,0.3,-0.83294,7e-05,17.69495]
[1776643756684,48.02,74065.32,0.3,-0.83294,7e-05,17.69495]
[1776643756940,48.02,74065.32,0.3,-0.83294,7e-05,17.69495]
[1776643757042,48.02,74065.33,0.3,-0.83295,7e-05,17.69425]
[1776643757653,48.02,74065.33,0.3,-0.83295,7e-05,17.69425]
[1776643757709,48.02,74065.33,0.3,-0.83295,7e-05,17.69425]
[1776643758805,48.02,74085.33,0.3,-0.83147,7e-05,17.79932]
[1776643760737,48.02,74088.25,0.3,-0.83126,7e-05,17.81432]
[1776643760790,48.02,74088.25,0.3,-0.83126,7e-05,17.81432]
[1776643760946,48.02,74088.25,0.3,-0.83126,7e-05,17.81432]
[1776643760950,48.01,74089.78,0.3,-0.83116,7e-05,17.82149]
[1776643766862,48.01,74091.13,0.3,-0.83109,7e-05,17.8266]
[1776643768560,48.01,74088.41,0.3,-0.8313,7e-05,17.81185]
[1776643768613,48.01,74088.41,0.3,-0.8313,7e-05,17.81185]
[1776643768692,48.01,74088.41,0.3,-0.8313,7e-05,17.81185]
[1776643772903,48.0,74081.67,0.3,-0.83185,7e-05,17.77072]
[1776643773596,48.0,74081.67,0.3,-0.83185,7e-05,17.77072]
[1776643773628,48.0,74081.67,0.3,-0.83185,7e-05,17.77072]
[1776643773697,48.0,74081.67,0.3,-0.83185,7e-05,17.77072]
[1776643773974,48.0,74081.67,0.3,-0.83185,7e-05,17.77072]
[1776643774208,48.0,74081.67,0.3,-0.83185,7e-05,17.77072]
[1776643774246,48.0,74087.43,0.3,-0.83143,7e-05,17.80063]
[1776643776932,48.0,74092.46,0.3,-0.83107,7e-05,17.82668]
[1776643781967,48.0,74082.44,0.3,-0.83182,7e-05,17.77301]
[1776643782574,48.0,74082.44,0.3,-0.83182,7e-05,17.77301]
[1776643782623,48.0,74082.44,0.3,-0.83182,7e-05,17.77301]
[1776643782694,48.0,74082.44,0.3,-0.83182,7e-05,17.77301]
[1776643783463,48.0,74082.44,0.3,-0.83182,7e-05,17.77301]
[1776643783830,48.0,74080.54,0.3,-0.83196,7e-05,17.76299]
[1776643784046,47.99,74118.9,0.3,-0.82912,7e-05,17.96476]
[1776643785051,47.99,74117.53,0.3,-0.82923,7e-05,17.95704]
[1776643787074,47.99,74113.94,0.3,-0.8295,7e-05,17.93783]
[1776643787127,47.99,74113.12,0.3,-0.82956,7e-05,17.93325]
[1776643787532,47.99,74113.12,0.3,-0.82956,7e-05,17.93325]
[1776643789083,47.99,74106.22,0.3,-0.83009,7e-05,17.89637]
[1776643791097,47.99,74101.27,0.3,-0.83046,7e-05,17.86988]
[1776643793682,47.99,74100.34,0.3,-0.83054,7e-05,17.86463]
[1776643793730,47.99,74100.34,0.3,-0.83054,7e-05,17.86463]
[1776643793939,47.99,74100.34,0.3,-0.83054,7e-05,17.86463]
[1776643794118,47.99,74100.22,0.3,-0.83055,7e-05,17.86383]
[1776643799152,47.98,74096.74,0.3,-0.83082,7e-05,17.84461]
[1776643801167,47.98,74087.14,0.3,-0.83154,7e-05,17.7936]
[1776643802174,47.98,74080.7,0.3,-0.83202,7e-05,17.75951]
[1776643803743,47.98,74079.89,0.3,-0.83208,7e-05,17.75475]
[1776643803792,47.98,74079.89,0.3,-0.83208,7e-05,17.75475]
[1776643803945,47.98,74079.89,0.3,-0.83208,7e-05,17.75475]
[1776643806202,47.98,74091.93,0.3,-0.83121,7e-05,17.81723]
[1776643807381,47.98,74091.93,0.3,-0.83121,7e-05,17.81723]
[1776643807443,47.98,74091.93,0.3,-0.83121,7e-05,17.81723]
[1776643807480,47.98,74094.89,0.3,-0.83099,7e-05,17.8327]
[1776643807499,47.98,74094.89,0.3,-0.83099,7e-05,17.8327]
[1776643809689,47.98,74100.68,0.3,-0.83056,7e-05,17.86288]
[1776643809940,47.98,74100.68,0.3,-0.83056,7e-05,17.86288]
[1776643813252,47.98,74093.74,0.3,-0.83109,7e-05,17.82561]
[1776643814260,47.98,74086.38,0.3,-0.83164,7e-05,17.78639]
[1776643814976,47.98,74086.38,0.3,-0.83164,7e-05,17.78639]
[1776643815212,47.98,74086.38,0.3,-0.83164,7e-05,17.78639]
[1776643817280,47.97,74095.54,0.3,-0.83096,7e-05,17.83441]
[1776643818302,47.97,74095.54,0.3,-0.83096,7e-05,17.83441]
[1776643818439,47.97,74095.54,0.3,-0.83096,7e-05,17.83441]
[1776643818478,47.97,74100.75,0.3,-0.83058,7e-05,17.86173]
[1776643819632,47.97,74101.08,0.3,-0.83056,7e-05,17.86326]
[1776643823028,47.97,74100.42,0.3,-0.83062,7e-05,17.85916]
[1776643823190,47.97,74100.42,0.3,-0.83062,7e-05,17.85916]
[1776643823324,47.97,74098.31,0.3,-0.83078,7e-05,17.84783]
[1776643823524,47.97,74098.31,0.3,-0.83078,7e-05,17.84783]
[1776643826465,47.97,74097.71,0.3,-0.83083,7e-05,17.8443]
[1776643826346,47.97,74087.25,0.3,-0.83161,7e-05,17.78893]
[1776643826699,47.97,74087.25,0.3,-0.83161,7e-05,17.78893]
[1776643827353,47.97,74078.81,0.3,-0.83223,7e-05,17.74429]
[1776643828130,47.97,74078.81,0.3,-0.83223,7e-05,17.74429]
[1776643828192,47.97,74078.81,0.3,-0.83223,7e-05,17.74429]
[1776643828359,47.97,74077.72,0.3,-0.83231,7e-05,17.73841]
[1776643829303,47.97,74077.72,0.3,-0.83231,7e-05,17.73841]
[1776643829367,47.97,74083.86,0.3,-0.83186,7e-05,17.77069]
[1776643830375,47.97,74088.63,0.3,-0.83151,7e-05,17.79578]
[1776643831313,47.97,74088.63,0.3,-0.83151,7e-05,17.79578]
[1776643831358,47.97,74088.63,0.3,-0.83151,7e-05,17.79578]
[1776643831438,47.97,74088.63,0.3,-0.83151,7e-05,17.79578]
[1776643831454,47.97,74093.17,0.3,-0.8312,7e-05,17.81598]
[1776643836495,47.97,74095.17,0.3,-0.83106,7e-05,17.82595]
[1776643836543,47.97,74095.1,0.3,-0.83107,7e-05,17.82543]
[1776643836701,47.97,74095.1,0.3,-0.83107,7e-05,17.82543]
[1776643837423,47.97,74094.55,0.3,-0.83111,7e-05,17.82238]
[1776643838430,47.96,74086.92,0.3,-0.83168,7e-05,17.78198]
[1776643838946,47.96,74086.92,0.3,-0.83168,7e-05,17.78198]
[1776643839091,47.96,74086.92,0.3,-0.83168,7e-05,17.78198]
[1776643839197,47.96,74086.92,0.3,-0.83168,7e-05,17.78198]
[1776643839438,47.96,74079.35,0.3,-0.83224,7e-05,17.74195]
[1776643841451,47.96,74073.49,0.3,-0.83268,7e-05,17.71045]
[1776643843822,47.96,74073.68,0.3,-0.83268,7e-05,17.71081]
[1776643843876,47.96,74073.68,0.3,-0.83268,7e-05,17.71081]
[1776643843936,47.96,74073.68,0.3,-0.83268,7e-05,17.71081]
[1776643845959,47.96,74073.71,0.3,-0.83268,7e-05,17.71057]
[1776643846006,47.96,74073.71,0.3,-0.83268,7e-05,17.71057]
[1776643846197,47.96,74073.71,0.3,-0.83268,7e-05,17.71057]
[1776643846486,47.96,74073.49,0.3,-0.83271,7e-05,17.7086]
[1776643851521,47.96,74072.64,0.3,-0.83278,7e-05,17.70342]
[1776643854637,47.96,74073.65,0.3,-0.83271,7e-05,17.70854]
[1776643854689,47.96,74073.65,0.3,-0.83271,7e-05,17.70854]
[1776643860322,47.95,74075.3,0.3,-0.83261,7e-05,17.71589]
[1776643860373,47.95,74075.3,0.3,-0.83261,7e-05,17.71589]
[1776643860435,47.95,74075.3,0.3,-0.83261,7e-05,17.71589]
[1776643860536,47.95,74075.64,0.3,-0.83259,7e-05,17.71727]
[1776643863607,47.95,74081.99,0.3,-0.83214,7e-05,17.74958]
[1776643864614,47.95,74088.47,0.3,-0.83166,7e-05,17.7834]
[1776643866627,47.94,74096.28,0.3,-0.83109,7e-05,17.82393]
[1776643869649,47.94,74101.34,0.3,-0.83072,7e-05,17.85022]
[1776643871665,47.94,74108.69,0.3,-0.83018,7e-05,17.88868]
[1776643876700,47.94,74109.0,0.3,-0.83017,7e-05,17.88927]
[1776643879464,47.94,74102.53,0.3,-0.83066,7e-05,17.85454]
[1776643880728,47.94,74097.29,0.3,-0.83106,7e-05,17.82672]
[1776643881735,47.94,74104.27,0.3,-0.83054,7e-05,17.86345]
[1776643884756,47.94,74099.27,0.3,-0.83092,7e-05,17.83655]
[1776643888413,47.93,74099.18,0.3,-0.83093,7e-05,17.83581]
[1776643888439,47.93,74099.18,0.3,-0.83093,7e-05,17.83581]
[1776643888463,47.93,74099.18,0.3,-0.83093,7e-05,17.83581]
[1776643888514,47.93,74098.96,0.3,-0.83095,7e-05,17.8344]
[1776643890467,47.93,74099.51,0.3,-0.83091,7e-05,17.8373]
[1776643890542,47.93,74099.55,0.3,-0.83091,7e-05,17.83726]
[1776643890693,47.93,74099.55,0.3,-0.83091,7e-05,17.83726]
[1776643890798,47.93,74104.07,0.3,-0.83057,7e-05,17.86112]
[1776643893819,47.93,74108.76,0.3,-0.83026,7e-05,17.88172]
[1776643895530,47.93,74108.76,0.3,-0.83026,7e-05,17.88172]
[1776643895543,47.93,74108.68,0.3,-0.83027,7e-05,17.88093]
[1776643895659,47.93,74108.68,0.3,-0.83027,7e-05,17.88093]
[1776643895687,47.93,74108.68,0.3,-0.83027,7e-05,17.88093]
[1776643896840,47.93,74113.52,0.3,-0.82991,7e-05,17.90629]
[1776643897847,47.93,74121.46,0.3,-0.82932,7e-05,17.94799]
[1776643899861,47.93,74122.08,0.3,-0.82928,7e-05,17.95071]
[1776643904896,47.92,74121.23,0.3,-0.82937,7e-05,17.94484]
[1776643905688,47.92,74121.23,0.3,-0.82937,7e-05,17.94484]
[1776643905935,47.92,74121.23,0.3,-0.82937,7e-05,17.94484]
[1776643906181,47.92,74121.23,0.3,-0.82937,7e-05,17.94484]
[1776643906441,47.92,74121.23,0.3,-0.82937,7e-05,17.94484]
[1776643906543,47.92,74123.0,0.3,-0.82924,7e-05,17.95363]
[1776643907917,47.92,74131.64,0.3,-0.8286,8e-05,17.99895]
[1776643908924,47.92,74136.06,0.3,-0.82827,8e-05,18.022]
[1776643910939,47.92,74141.83,0.3,-0.82784,8e-05,18.05204]
[1776643911945,47.92,74137.06,0.3,-0.82821,8e-05,18.02662]
[1776643916980,47.92,74137.81,0.3,-0.82817,8e-05,18.02926]
[1776643922016,47.91,74130.72,0.3,-0.82872,8e-05,17.99044]
[1776643924029,47.91,74124.75,0.3,-0.82918,7e-05,17.95836]
[1776643926225,47.91,74124.87,0.3,-0.82917,7e-05,17.95871]
[1776643926274,47.91,74124.87,0.3,-0.82917,7e-05,17.95871]
[1776643926441,47.91,74124.87,0.3,-0.82917,7e-05,17.95871]
[1776643926543,47.91,74124.99,0.3,-0.82917,7e-05,17.95881]
[1776643932086,47.9,74125.31,0.3,-0.82917,7e-05,17.95917]
[1776643935107,47.9,74129.8,0.3,-0.82884,7e-05,17.98206]
[1776643939149,47.9,74143.35,0.3,-0.82785,8e-05,18.05209]
[1776643940156,47.9,74150.89,0.3,-0.82729,8e-05,18.09156]
[1776643941163,47.9,74156.09,0.3,-0.8269,8e-05,18.11862]
[1776643946198,47.89,74157.54,0.3,-0.82682,8e-05,18.12408]
[1776643948212,47.89,74142.67,0.3,-0.82796,8e-05,18.04479]
[1776643949219,47.89,74140.33,0.3,-0.82814,8e-05,18.03211]
[1776643953427,47.88,74139.14,0.3,-0.82827,8e-05,18.02124]
[1776643953436,47.88,74139.14,0.3,-0.82827,8e-05,18.02124]
[1776643953479,47.88,74139.14,0.3,-0.82827,8e-05,18.02124]
[1776643953528,47.88,74139.73,0.3,-0.82823,8e-05,18.02406]
[1776643953669,47.88,74139.73,0.3,-0.82823,8e-05,18.02406]
[1776643953699,47.88,74139.73,0.3,-0.82823,8e-05,18.02406]
[1776643954254,47.88,74148.12,0.3,-0.8276,8e-05,18.06807]
[1776643956268,47.88,74149.46,0.3,-0.82751,8e-05,18.07442]
[1776643958941,47.88,74148.36,0.3,-0.8276,8e-05,18.06788]
[1776643958991,47.88,74148.36,0.3,-0.8276,8e-05,18.06788]
[1776643959188,47.88,74148.36,0.3,-0.8276,8e-05,18.06788]
[1776643959289,47.88,74146.45,0.3,-0.82775,8e-05,18.05743]
[1776643964324,47.87,74143.81,0.3,-0.82798,8e-05,18.04184]
[1776643967346,47.87,74139.15,0.3,-0.82834,8e-05,18.01625]
[1776643969360,47.87,74129.43,0.3,-0.82908,7e-05,17.96433]
[1776643970447,47.87,74123.15,0.3,-0.82955,7e-05,17.93092]
[1776643973388,47.87,74119.66,0.3,-0.82982,7e-05,17.912]
[1776643974082,47.87,74119.66,0.3,-0.82982,7e-05,17.912]
[1776643974134,47.87,74119.66,0.3,-0.82982,7e-05,17.912]
[1776643974193,47.87,74119.66,0.3,-0.82982,7e-05,17.912]
[1776643974395,47.86,74119.74,0.3,-0.82982,7e-05,17.91227]
[1776643979430,47.86,74119.79,0.3,-0.82982,7e-05,17.91179]
[1776643984465,47.86,74131.09,0.3,-0.82899,8e-05,17.97062]
[1776643985472,47.86,74131.02,0.3,-0.829,8e-05,17.96995]
[1776643986478,47.86,74121.38,0.3,-0.82973,7e-05,17.91869]
[1776643987486,47.86,74121.24,0.3,-0.82974,7e-05,17.91772]
[1776643988659,47.86,74121.24,0.3,-0.82974,7e-05,17.91772]
[1776643988692,47.86,74121.74,0.3,-0.82971,7e-05,17.92014]
[1776643988796,47.86,74121.74,0.3,-0.82971,7e-05,17.92014]
[1776643989500,47.86,74120.88,0.3,-0.82977,7e-05,17.91536]
[1776643992243,47.86,74120.74,0.3,-0.82979,7e-05,17.91417]
[1776643992438,47.86,74120.74,0.3,-0.82979,7e-05,17.91417]
[1776643992521,47.85,74120.34,0.3,-0.82983,7e-05,17.91183]
[1776643998564,47.85,74108.64,0.3,-0.83072,7e-05,17.84859]
[1776643999571,47.85,74107.73,0.3,-0.83079,7e-05,17.84364]
[1776644001682,47.85,74102.91,0.3,-0.83115,7e-05,17.8179]
[1776644003696,47.85,74089.66,0.3,-0.83214,7e-05,17.74751]
[1776644004703,47.85,74090.33,0.3,-0.83209,7e-05,17.75099]
[1776644007991,47.85,74092.54,0.3,-0.83193,7e-05,17.76251]
[1776644008043,47.85,74092.54,0.3,-0.83193,7e-05,17.76251]
[1776644008195,47.85,74092.54,0.3,-0.83193,7e-05,17.76251]
[1776644008246,47.85,74092.53,0.3,-0.83193,7e-05,17.76227]
[1776644011752,47.85,74098.84,0.3,-0.8315,7e-05,17.79166]
[1776644015061,47.85,74098.78,0.3,-0.83151,7e-05,17.79107]
[1776644015113,47.85,74098.78,0.3,-0.83151,7e-05,17.79107]
[1776644015201,47.85,74098.78,0.3,-0.83151,7e-05,17.79107]
[1776644015297,47.85,74095.26,0.3,-0.83177,7e-05,17.77221]
[1776644016787,47.85,74090.78,0.3,-0.8321,7e-05,17.74843]
[1776644018141,47.85,74090.78,0.3,-0.8321,7e-05,17.74843]
[1776644018163,47.85,74090.78,0.3,-0.8321,7e-05,17.74843]
[1776644018190,47.85,74090.78,0.3,-0.8321,7e-05,17.74843]
[1776644018243,47.84,74090.98,0.3,-0.83209,7e-05,17.74932]
[1776644024843,47.84,74091.43,0.3,-0.83207,7e-05,17.75118]
[1776644029878,47.84,74105.17,0.3,-0.83105,7e-05,17.82336]
[1776644030885,47.84,74106.08,0.3,-0.83099,7e-05,17.82798]
[1776644031999,47.84,74106.08,0.3,-0.83099,7e-05,17.82798]
[1776644032046,47.84,74106.08,0.3,-0.83099,7e-05,17.82798]
[1776644032197,47.84,74106.08,0.3,-0.83099,7e-05,17.82798]
[1776644032279,47.84,74105.62,0.3,-0.83103,7e-05,17.82515]
[1776644037935,47.84,74105.39,0.3,-0.83106,7e-05,17.82303]
[1776644041207,47.84,74105.71,0.3,-0.83104,7e-05,17.82435]
[1776644041254,47.84,74105.71,0.3,-0.83104,7e-05,17.82435]
[1776644041439,47.84,74105.71,0.3,-0.83104,7e-05,17.82435]
[1776644041608,47.84,74105.71,0.3,-0.83104,7e-05,17.82435]
[1776644041688,47.84,74105.71,0.3,-0.83104,7e-05,17.82435]
[1776644041615,47.84,74105.86,0.3,-0.83103,7e-05,17.82478]
[1776644042684,47.84,74112.8,0.3,-0.83052,7e-05,17.86128]
[1776644043984,47.83,74116.81,0.3,-0.83022,7e-05,17.88225]
[1776644048203,47.83,74117.57,0.3,-0.83018,7e-05,17.88557]
[1776644048217,47.83,74117.57,0.3,-0.83018,7e-05,17.88557]
[1776644048439,47.83,74117.57,0.3,-0.83018,7e-05,17.88557]
[1776644048538,47.83,74120.31,0.3,-0.82998,7e-05,17.89956]
[1776644055059,47.83,74121.35,0.3,-0.82992,7e-05,17.90347]
[1776644056023,47.83,74121.35,0.3,-0.82992,7e-05,17.90347]
[1776644056076,47.83,74121.35,0.3,-0.82992,7e-05,17.90347]
[1776644056190,47.83,74121.35,0.3,-0.82992,7e-05,17.90347]
[1776644056288,47.83,74120.66,0.3,-0.82998,7e-05,17.89931]
[1776644062108,47.82,74119.93,0.3,-0.83006,7e-05,17.89423]
[1776644064905,47.82,74122.07,0.3,-0.8299,7e-05,17.90509]
[1776644064947,47.82,74122.07,0.3,-0.8299,7e-05,17.90509]
[1776644064957,47.82,74122.07,0.3,-0.8299,7e-05,17.90509]
[1776644065131,47.82,74122.25,0.3,-0.82989,7e-05,17.90581]
[1776644068254,47.82,74124.07,0.3,-0.82976,7e-05,17.91494]
[1776644068439,47.82,74124.07,0.3,-0.82976,7e-05,17.91494]
[1776644068540,47.82,74124.03,0.3,-0.82978,7e-05,17.91422]
[1776644074192,47.81,74122.78,0.3,-0.82991,7e-05,17.90267]
[1776644075157,47.81,74122.78,0.3,-0.82991,7e-05,17.90267]
[1776644075194,47.81,74122.78,0.3,-0.82991,7e-05,17.90267]
[1776644075209,47.81,74122.78,0.3,-0.82991,7e-05,17.90267]
[1776644075223,47.81,74122.92,0.3,-0.82991,7e-05,17.90315]
[1776644080040,47.81,74121.39,0.3,-0.83004,7e-05,17.8941]
[1776644080191,47.81,74121.39,0.3,-0.83004,7e-05,17.8941]
[1776644080293,47.81,74121.32,0.3,-0.83005,7e-05,17.89328]
[1776644089298,47.8,74121.36,0.3,-0.83007,7e-05,17.89153]
[1776644092353,47.8,74120.82,0.3,-0.83012,7e-05,17.88825]
[1776644092405,47.8,74120.82,0.3,-0.83012,7e-05,17.88825]
[1776644092446,47.8,74120.82,0.3,-0.83012,7e-05,17.88825]
[1776644092454,47.8,74120.7,0.3,-0.83013,7e-05,17.88741]
[1776644096357,47.8,74120.45,0.3,-0.83016,7e-05,17.88569]
[1776644096371,47.8,74088.42,0.3,-0.83255,7e-05,17.71592]
[1776644096904,47.8,74088.42,0.3,-0.83255,7e-05,17.71592]
[1776644097354,47.8,74077.0,0.3,-0.8334,7e-05,17.65515]
[1776644098361,47.8,74076.41,0.3,-0.83344,7e-05,17.65201]
[1776644100190,47.8,74075.03,0.3,-0.83354,7e-05,17.64469]
[1776644103395,47.8,74085.7,0.3,-0.83276,7e-05,17.70058]
[1776644104403,47.8,74094.98,0.3,-0.83208,7e-05,17.74946]
[1776644105411,47.8,74101.42,0.3,-0.8316,7e-05,17.78353]
[1776644106418,47.8,74107.94,0.3,-0.83111,7e-05,17.81796]
[1776644110645,47.8,74105.06,0.3,-0.83133,7e-05,17.80235]
[1776644110685,47.8,74105.06,0.3,-0.83133,7e-05,17.80235]
[1776644110709,47.79,74103.49,0.3,-0.83145,7e-05,17.79393]
[1776644110945,47.79,74103.49,0.3,-0.83145,7e-05,17.79393]
[1776644112460,47.79,74096.35,0.3,-0.83199,7e-05,17.7559]
[1776644113467,47.79,74095.41,0.3,-0.83206,7e-05,17.75088]
[1776644113926,47.79,74095.41,0.3,-0.83206,7e-05,17.75088]
[1776644113936,47.79,74095.41,0.3,-0.83206,7e-05,17.75088]
[1776644114071,47.79,74095.41,0.3,-0.83206,7e-05,17.75088]
[1776644114556,47.79,74095.41,0.3,-0.83206,7e-05,17.75088]
[1776644114691,47.79,74095.41,0.3,-0.83206,7e-05,17.75088]
[1776644114790,47.79,74099.28,0.3,-0.83177,7e-05,17.77133]
[1776644119187,47.79,74101.16,0.3,-0.83163,7e-05,17.781]
[1776644119225,47.79,74101.16,0.3,-0.83163,7e-05,17.781]
[1776644119437,47.79,74101.16,0.3,-0.83163,7e-05,17.781]
[1776644120765,47.79,74101.81,0.3,-0.83159,7e-05,17.78436]
[1776644120811,47.79,74108.97,0.3,-0.83106,7e-05,17.82218]
[1776644120901,47.79,74108.97,0.3,-0.83106,7e-05,17.82218]
[1776644120938,47.79,74108.97,0.3,-0.83106,7e-05,17.82218]
[1776644121523,47.79,74103.36,0.3,-0.83148,7e-05,17.79233]
[1776644123537,47.79,74107.57,0.3,-0.83117,7e-05,17.81442]
[1776644124544,47.79,74118.55,0.3,-0.83035,7e-05,17.87241]
[1776644125173,47.79,74118.55,0.3,-0.83035,7e-05,17.87241]
[1776644125194,47.79,74118.55,0.3,-0.83035,7e-05,17.87241]
[1776644125316,47.79,74118.55,0.3,-0.83035,7e-05,17.87241]
[1776644125551,47.79,74118.73,0.3,-0.83034,7e-05,17.87315]
[1776644130526,47.79,74118.83,0.3,-0.83034,7e-05,17.87281]
[1776644130571,47.79,74118.83,0.3,-0.83034,7e-05,17.87281]
[1776644130698,47.79,74118.83,0.3,-0.83034,7e-05,17.87281]
[1776644133377,47.79,74121.35,0.3,-0.83019,7e-05,17.88185]
[1776644133422,47.79,74121.35,0.3,-0.83019,7e-05,17.88185]
[1776644133438,47.79,74121.35,0.3,-0.83019,7e-05,17.88185]
[1776644133607,47.79,74125.21,0.3,-0.8299,7e-05,17.90205]
[1776644138643,47.78,74129.5,0.3,-0.8296,7e-05,17.9234]
[1776644139060,47.78,74129.5,0.3,-0.8296,7e-05,17.9234]
[1776644139110,47.78,74129.5,0.3,-0.8296,7e-05,17.9234]
[1776644139196,47.78,74129.5,0.3,-0.8296,7e-05,17.9234]
[1776644139650,47.78,74129.56,0.3,-0.8296,7e-05,17.92342]
[1776644140656,47.78,74135.79,0.3,-0.82914,8e-05,17.95611]
[1776644142671,47.78,74138.57,0.3,-0.82894,8e-05,17.97041]
[1776644144441,47.78,74141.07,0.3,-0.82875,8e-05,17.98343]
[1776644144685,47.78,74172.12,0.3,-0.82641,8e-05,18.14754]
[1776644145692,47.78,74176.76,0.3,-0.82606,8e-05,18.17174]
[1776644148053,47.77,74176.76,0.3,-0.82607,8e-05,18.17099]
[1776644148713,47.77,74176.61,0.3,-0.82609,8e-05,18.16982]
[1776644150727,47.77,74168.72,0.3,-0.8267,8e-05,18.12734]
[1776644152741,47.77,74182.26,0.3,-0.82568,8e-05,18.19827]
[1776644153748,47.77,74184.9,0.3,-0.82548,8e-05,18.21212]
[1776644154755,47.77,74190.82,0.3,-0.82504,8e-05,18.2433]
[1776644155403,47.77,74190.82,0.3,-0.82504,8e-05,18.2433]
[1776644155762,47.77,74206.35,0.3,-0.82385,8e-05,18.32525]
[1776644156769,47.77,74205.11,0.3,-0.82395,8e-05,18.31842]
[1776644159210,47.77,74205.41,0.3,-0.82394,8e-05,18.31948]
[1776644159790,47.77,74205.87,0.3,-0.8239,8e-05,18.32164]
[1776644164825,47.76,74202.62,0.3,-0.82419,8e-05,18.30196]
[1776644165832,47.76,74209.22,0.3,-0.82369,8e-05,18.33634]
[1776644167846,47.75,74197.87,0.3,-0.82458,8e-05,18.27526]
[1776644168853,47.75,74199.35,0.3,-0.82447,8e-05,18.2826]
[1776644169859,47.75,74203.19,0.3,-0.82419,8e-05,18.30241]
[1776644171874,47.75,74199.53,0.3,-0.82448,8e-05,18.28203]
[1776644174895,47.74,74195.56,0.3,-0.82481,8e-05,18.25952]
[1776644177628,47.74,74193.01,0.3,-0.82501,8e-05,18.24555]
[1776644177682,47.74,74193.01,0.3,-0.82501,8e-05,18.24555]
[1776644177724,47.74,74193.01,0.3,-0.82501,8e-05,18.24555]
[1776644177775,47.74,74192.32,0.3,-0.82508,8e-05,18.24101]
[1776644178254,47.74,74192.32,0.3,-0.82508,8e-05,18.24101]
[1776644178255,47.74,74188.84,0.3,-0.82534,8e-05,18.22259]
[1776644180549,47.74,74191.28,0.3,-0.82516,8e-05,18.23509]
[1776644180601,47.74,74191.28,0.3,-0.82516,8e-05,18.23509]
[1776644180696,47.74,74191.28,0.3,-0.82516,8e-05,18.23509]
[1776644180702,47.74,74198.62,0.3,-0.82462,8e-05,18.27301]
[1776644181946,47.74,74208.57,0.3,-0.82386,8e-05,18.3253]
[1776644182956,47.73,74212.83,0.3,-0.82354,8e-05,18.34756]
[1776644187809,47.73,74213.01,0.3,-0.82354,8e-05,18.34735]
[1776644187869,47.73,74213.01,0.3,-0.82354,8e-05,18.34735]
[1776644187827,47.73,74207.81,0.3,-0.82395,8e-05,18.31901]
[1776644187936,47.73,74207.81,0.3,-0.82395,8e-05,18.31901]
[1776644187993,47.73,74200.57,0.3,-0.82451,8e-05,18.28069]
[1776644191667,47.73,74199.98,0.3,-0.82456,8e-05,18.27687]
[1776644191697,47.73,74199.98,0.3,-0.82456,8e-05,18.27687]
[1776644191768,47.72,74195.45,0.3,-0.82494,8e-05,18.24852]
[1776644191950,47.72,74195.45,0.3,-0.82494,8e-05,18.24852]
[1776644192022,47.72,74194.78,0.3,-0.825,8e-05,18.24497]
[1776644194035,47.72,74188.56,0.3,-0.82548,8e-05,18.21131]
[1776644196161,47.72,74187.05,0.3,-0.8256,8e-05,18.20299]
[1776644196172,47.72,74187.05,0.3,-0.8256,8e-05,18.20299]
[1776644196192,47.72,74187.05,0.3,-0.8256,8e-05,18.20299]
[1776644202092,47.71,74189.02,0.3,-0.82549,8e-05,18.21096]
[1776644203099,47.71,74193.02,0.3,-0.82519,8e-05,18.2318]
[1776644205783,47.71,74190.4,0.3,-0.82539,8e-05,18.21756]
[1776644205835,47.71,74190.4,0.3,-0.82539,8e-05,18.21756]
[1776644205942,47.71,74190.4,0.3,-0.82539,8e-05,18.21756]
[1776644207127,47.71,74186.42,0.3,-0.82571,8e-05,18.19543]
[1776644210148,47.71,74182.53,0.3,-0.82602,8e-05,18.17383]
[1776644211363,47.71,74182.53,0.3,-0.82602,8e-05,18.17383]
[1776644211412,47.71,74182.53,0.3,-0.82602,8e-05,18.17383]
[1776644211436,47.71,74182.53,0.3,-0.82602,8e-05,18.17383]
[1776644214177,47.7,74188.41,0.3,-0.8256,8e-05,18.20361]
[1776644216817,47.7,74188.65,0.3,-0.82558,8e-05,18.20454]
[1776644216935,47.7,74188.65,0.3,-0.82558,8e-05,18.20454]
[1776644217193,47.7,74188.55,0.3,-0.8256,8e-05,18.20331]
[1776644222232,47.69,74192.99,0.3,-0.82529,8e-05,18.22512]
[1776644223248,47.69,74196.31,0.3,-0.82504,8e-05,18.24233]
[1776644225873,47.69,74197.71,0.3,-0.82494,8e-05,18.24935]
[1776644225931,47.69,74197.71,0.3,-0.82494,8e-05,18.24935]
[1776644226212,47.69,74197.52,0.3,-0.82497,8e-05,18.24754]
[1776644227272,47.69,74201.67,0.3,-0.82466,8e-05,18.26912]
[1776644228280,47.69,74207.16,0.3,-0.82424,8e-05,18.29779]
[1776644230294,47.69,74207.64,0.3,-0.82422,8e-05,18.29944]
[1776644231119,47.69,74207.64,0.3,-0.82422,8e-05,18.29944]
[1776644231171,47.69,74207.64,0.3,-0.82422,8e-05,18.29944]
[1776644231202,47.69,74207.64,0.3,-0.82422,8e-05,18.29944]
[1776644232308,47.68,74201.02,0.3,-0.82474,8e-05,18.26345]
[1776644235460,47.68,74203.66,0.3,-0.82455,8e-05,18.27669]
[1776644235534,47.68,74203.66,0.3,-0.82455,8e-05,18.27669]
[1776644235686,47.68,74203.66,0.3,-0.82455,8e-05,18.27669]
[1776644238350,47.68,74192.18,0.3,-0.82545,8e-05,18.21416]
[1776644240177,47.67,74191.88,0.3,-0.82548,8e-05,18.21215]
[1776644240194,47.67,74191.88,0.3,-0.82548,8e-05,18.21215]
[1776644240215,47.67,74191.88,0.3,-0.82548,8e-05,18.21215]
[1776644240364,47.67,74192.34,0.3,-0.82545,8e-05,18.21424]
[1776644245399,47.67,74191.93,0.3,-0.82551,8e-05,18.21034]
[1776644246296,47.67,74191.93,0.3,-0.82551,8e-05,18.21034]
[1776644246440,47.67,74191.93,0.3,-0.82551,8e-05,18.21034]
[1776644251441,47.66,74178.02,0.3,-0.82663,8e-05,18.13086]
[1776644253455,47.66,74181.27,0.3,-0.82639,8e-05,18.1474]
[1776644254462,47.66,74186.13,0.3,-0.82602,8e-05,18.17287]
[1776644255625,47.66,74186.13,0.3,-0.82602,8e-05,18.17287]
[1776644255713,47.66,74199.94,0.3,-0.82498,8e-05,18.24541]
[1776644256476,47.66,74211.68,0.3,-0.82408,8e-05,18.30763]
[1776644257483,47.66,74213.51,0.3,-0.82395,8e-05,18.31694]
[1776644258490,47.66,74199.9,0.3,-0.82499,8e-05,18.2448]
[1776644259430,47.66,74199.9,0.3,-0.82499,8e-05,18.2448]
[1776644259498,47.66,74186.74,0.3,-0.826,8e-05,18.17435]
[1776644260503,47.65,74187.44,0.3,-0.82595,8e-05,18.17772]
[1776644262984,47.65,74187.89,0.3,-0.82593,8e-05,18.17977]
[1776644263062,47.65,74187.58,0.3,-0.82595,8e-05,18.17778]
[1776644263192,47.65,74187.58,0.3,-0.82595,8e-05,18.17778]
[1776644263531,47.65,74169.87,0.3,-0.8273,8e-05,18.08385]
[1776644264536,47.65,74157.26,0.3,-0.82826,8e-05,18.01634]
[1776644265544,47.65,74153.25,0.3,-0.82857,8e-05,17.99491]
[1776644267846,47.65,74151.74,0.3,-0.82869,8e-05,17.98677]
[1776644267947,47.65,74150.48,0.3,-0.82878,8e-05,17.97996]
[1776644269572,47.65,74156.84,0.3,-0.8283,8e-05,18.0135]
[1776644271461,47.65,74157.03,0.3,-0.82829,8e-05,18.01436]
[1776644271586,47.65,74157.38,0.3,-0.82827,8e-05,18.01606]
[1776644274607,47.65,74167.76,0.3,-0.82749,8e-05,18.07065]
[1776644276958,47.64,74167.51,0.3,-0.82752,8e-05,18.0687]
[1776644279004,47.64,74168.71,0.3,-0.82743,8e-05,18.07475]
[1776644279087,47.64,74169.32,0.3,-0.82739,8e-05,18.07767]
[1776644279202,47.64,74169.32,0.3,-0.82739,8e-05,18.07767]
[1776644284816,47.64,74172.49,0.3,-0.82717,8e-05,18.09313]
[1776644284868,47.64,74172.49,0.3,-0.82717,8e-05,18.09313]
[1776644284941,47.64,74172.49,0.3,-0.82717,8e-05,18.09313]
[1776644289712,47.63,74186.43,0.3,-0.82613,8e-05,18.16552]
[1776644290720,47.63,74191.35,0.3,-0.82577,8e-05,18.19127]
[1776644291727,47.63,74178.05,0.3,-0.82678,8e-05,18.12032]
[1776644292734,47.63,74175.98,0.3,-0.82695,8e-05,18.10904]
[1776644294585,47.63,74176.19,0.3,-0.82693,8e-05,18.10988]
[1776644294631,47.63,74176.19,0.3,-0.82693,8e-05,18.10988]
[1776644294691,47.63,74176.19,0.3,-0.82693,8e-05,18.10988]
[1776644299782,47.63,74176.4,0.3,-0.82694,8e-05,18.10933]
[1776644303312,47.62,74176.62,0.3,-0.82694,8e-05,18.10969]
[1776644303364,47.62,74176.62,0.3,-0.82694,8e-05,18.10969]
[1776644303439,47.62,74176.62,0.3,-0.82694,8e-05,18.10969]
[1776644308848,47.62,74177.18,0.3,-0.82692,8e-05,18.1111]
[1776644310410,47.62,74177.46,0.3,-0.8269,8e-05,18.11233]
[1776644310445,47.62,74177.46,0.3,-0.8269,8e-05,18.11233]
[1776644310460,47.62,74177.46,0.3,-0.8269,8e-05,18.11233]
[1776644312083,47.62,74179.4,0.3,-0.82679,8e-05,18.11846]
[1776644312197,47.62,74179.4,0.3,-0.82679,8e-05,18.11846]
[1776644313881,47.62,74187.9,0.3,-0.82615,8e-05,18.16305]
[1776644314888,47.62,74194.3,0.3,-0.82567,8e-05,18.19672]
[1776644315788,47.62,74194.3,0.3,-0.82567,8e-05,18.19672]
[1776644315793,47.62,74194.3,0.3,-0.82567,8e-05,18.19672]
[1776644315944,47.62,74194.3,0.3,-0.82567,8e-05,18.19672]
[1776644321938,47.61,74191.29,0.3,-0.82593,8e-05,18.17846]
[1776644325159,47.61,74188.66,0.3,-0.82614,8e-05,18.16361]
[1776644325199,47.61,74188.66,0.3,-0.82614,8e-05,18.16361]
[1776644325209,47.61,74188.66,0.3,-0.82614,8e-05,18.16361]
[1776644328513,47.6,74188.26,0.3,-0.82619,8e-05,18.16063]
[1776644328696,47.6,74188.26,0.3,-0.82619,8e-05,18.16063]
[1776644332010,47.6,74194.52,0.3,-0.82573,8e-05,18.19266]
[1776644333015,47.6,74202.56,0.3,-0.82512,8e-05,18.235]
[1776644335942,47.6,74203.68,0.3,-0.82504,8e-05,18.24049]
[1776644335994,47.6,74203.68,0.3,-0.82504,8e-05,18.24049]
[1776644336897,47.6,74202.97,0.3,-0.8251,8e-05,18.23647]
[1776644337044,47.6,74200.11,0.3,-0.82532,8e-05,18.22105]
[1776644338464,47.6,74198.48,0.3,-0.82545,8e-05,18.21218]
[1776644339058,47.6,74198.4,0.3,-0.82546,8e-05,18.21155]
[1776644342078,47.59,74193.47,0.3,-0.82584,8e-05,18.18478]
[1776644343780,47.59,74193.47,0.3,-0.82584,8e-05,18.18478]
[1776644343845,47.59,74193.47,0.3,-0.82584,8e-05,18.18478]
[1776644343943,47.59,74193.47,0.3,-0.82584,8e-05,18.18478]
[1776644343944,47.59,74186.96,0.3,-0.82635,8e-05,18.14973]
[1776644348543,47.59,74188.33,0.3,-0.82625,8e-05,18.15623]
[1776644348600,47.59,74188.33,0.3,-0.82625,8e-05,18.15623]
[1776644348700,47.59,74188.33,0.3,-0.82625,8e-05,18.15623]
[1776644354163,47.58,74193.56,0.3,-0.82589,8e-05,18.1819]
[1776644355599,47.58,74193.56,0.3,-0.82589,8e-05,18.1819]
[1776644355652,47.58,74193.56,0.3,-0.82589,8e-05,18.1819]
[1776644355692,47.58,74193.56,0.3,-0.82589,8e-05,18.1819]
[1776644361216,47.58,74196.55,0.3,-0.82568,8e-05,18.19603]
[1776644362960,47.58,74196.55,0.3,-0.82568,8e-05,18.19603]
[1776644363001,47.58,74196.55,0.3,-0.82568,8e-05,18.19603]
[1776644363192,47.58,74196.83,0.3,-0.82567,8e-05,18.19699]
[1776644363800,47.58,74196.83,0.3,-0.82567,8e-05,18.19699]
[1776644363945,47.58,74196.83,0.3,-0.82567,8e-05,18.19699]
[1776644364237,47.58,74201.66,0.3,-0.82531,8e-05,18.22237]
[1776644366406,47.58,74202.42,0.3,-0.82525,8e-05,18.22611]
[1776644366440,47.58,74202.42,0.3,-0.82525,8e-05,18.22611]
[1776644368265,47.57,74194.49,0.3,-0.82587,8e-05,18.18309]
[1776644370279,47.57,74192.27,0.3,-0.82605,8e-05,18.17067]
[1776644375517,47.57,74192.18,0.3,-0.8261,8e-05,18.16528]
[1776644375570,47.57,74192.18,0.3,-0.8261,8e-05,18.16528]
[1776644375694,47.57,74192.18,0.3,-0.8261,8e-05,18.16528]
[1776644375734,47.57,74183.99,0.3,-0.82674,8e-05,18.12119]
[1776644381358,47.56,74181.26,0.3,-0.82696,8e-05,18.10543]
[1776644382364,47.56,74176.44,0.3,-0.82733,8e-05,18.07958]
[1776644387026,47.56,74173.41,0.3,-0.82758,8e-05,18.06255]
[1776644392435,47.56,74173.2,0.3,-0.8276,8e-05,18.06057]
[1776644397470,47.55,74171.5,0.3,-0.82775,8e-05,18.05069]
[1776644400498,47.55,74166.8,0.3,-0.82811,8e-05,18.02525]
[1776644402512,47.55,74171.75,0.3,-0.82774,8e-05,18.05125]
[1776644405532,47.55,74176.18,0.3,-0.82741,8e-05,18.07436]
[1776644409560,47.55,74164.55,0.3,-0.8283,8e-05,18.01181]
[1776644411574,47.55,74161.55,0.3,-0.82853,8e-05,17.99557]
[1776644415602,47.55,74157.87,0.3,-0.82882,8e-05,17.97549]
[1776644416907,47.55,74161.84,0.3,-0.82852,8e-05,17.9964]
[1776644421644,47.55,74168.2,0.3,-0.82805,8e-05,18.02983]
[1776644426679,47.54,74167.88,0.3,-0.82808,8e-05,18.02744]
[1776644429700,47.54,74155.52,0.3,-0.82902,8e-05,17.96128]
[1776644430707,47.54,74155.2,0.3,-0.82905,8e-05,17.95939]
[1776644433684,47.54,74154.58,0.3,-0.82912,8e-05,17.95233]
[1776644433732,47.54,74154.58,0.3,-0.82912,8e-05,17.95233]
[1776644433939,47.54,74154.58,0.3,-0.82912,8e-05,17.95233]
[1776644439008,47.54,74153.8,0.3,-0.82919,8e-05,17.94793]
[1776644442134,47.54,74159.4,0.3,-0.82877,8e-05,17.97717]
[1776644442792,47.54,74153.87,0.3,-0.82919,8e-05,17.94755]
[1776644447828,47.54,74154.4,0.3,-0.82916,8e-05,17.94954]
[1776644452862,47.53,74156.83,0.3,-0.82899,8e-05,17.96166]
[1776644457897,47.53,74158.81,0.3,-0.82885,8e-05,17.9717]
[1776644462932,47.53,74159.33,0.3,-0.82882,8e-05,17.97377]
[1776644467967,47.53,74160.87,0.3,-0.82871,8e-05,17.98134]
[1776644471995,47.53,74153.09,0.3,-0.82931,8e-05,17.93945]
[1776644473002,47.53,74159.86,0.3,-0.8288,8e-05,17.97529]
[1776644475016,47.53,74162.72,0.3,-0.82859,8e-05,17.99003]
[1776644477030,47.52,74171.02,0.3,-0.82797,8e-05,18.03374]
[1776644478037,47.52,74179.42,0.3,-0.82733,8e-05,18.07823]
[1776644479044,47.52,74182.76,0.3,-0.82708,8e-05,18.09574]
[1776644484080,47.52,74184.15,0.3,-0.827,8e-05,18.10179]
[1776644486094,47.52,74190.58,0.3,-0.82652,8e-05,18.13546]
[1776644488108,47.52,74197.45,0.3,-0.826,8e-05,18.17138]
[1776644489115,47.52,74193.29,0.3,-0.82632,8e-05,18.14892]
[1776644494151,47.51,74203.25,0.3,-0.82561,8e-05,18.19665]
[1776644499186,47.51,74203.22,0.3,-0.82564,8e-05,18.19469]
[1776644504221,47.5,74201.17,0.3,-0.82583,8e-05,18.18204]
[1776644505228,47.5,74197.67,0.3,-0.8261,8e-05,18.16309]
[1776644509256,47.5,74202.21,0.3,-0.82577,8e-05,18.186]
[1776644512277,47.49,74208.71,0.3,-0.82529,8e-05,18.21955]
[1776644517312,47.49,74210.4,0.3,-0.82519,8e-05,18.22656]
[1776644520333,47.48,74206.79,0.3,-0.82548,8e-05,18.20618]
[1776644522347,47.48,74202.14,0.3,-0.82585,8e-05,18.18081]
[1776644526375,47.48,74197.91,0.3,-0.82619,8e-05,18.15715]
[1776644527382,47.48,74202.63,0.3,-0.82583,8e-05,18.18202]
[1776644528389,47.48,74197.91,0.3,-0.8262,8e-05,18.15661]
[1776644533424,47.47,74197.41,0.3,-0.82625,8e-05,18.1527]
[1776644534431,47.47,74203.02,0.3,-0.82583,8e-05,18.18231]
[1776644535438,47.47,74206.78,0.3,-0.82555,8e-05,18.20203]
[1776644537453,47.47,74213.48,0.3,-0.82504,8e-05,18.23706]
[1776644538460,47.47,74218.63,0.3,-0.82465,8e-05,18.26425]
[1776644540474,47.47,74222.21,0.3,-0.82438,8e-05,18.2828]
[1776644542488,47.47,74225.58,0.3,-0.82413,8e-05,18.30031]
[1776644548225,47.47,74227.14,0.3,-0.82402,8e-05,18.30777]
[1776644552562,47.46,74222.8,0.3,-0.82441,8e-05,18.27922]
[1776644555584,47.46,74228.27,0.3,-0.824,8e-05,18.30777]
[1776644559388,47.46,74230.21,0.3,-0.82385,8e-05,18.31775]
[1776644559899,47.46,74230.21,0.3,-0.82385,8e-05,18.31775]
[1776644559947,47.46,74230.21,0.3,-0.82385,8e-05,18.31775]
[1776644560166,47.46,74230.89,0.3,-0.8238,8e-05,18.32102]
[1776644560621,47.46,74225.19,0.3,-0.82424,8e-05,18.2907]
[1776644562922,47.46,74224.98,0.3,-0.82426,8e-05,18.28927]
[1776644562996,47.46,74224.72,0.3,-0.82429,8e-05,18.28775]
[1776644568677,47.45,74223.27,0.3,-0.82441,8e-05,18.27924]
[1776644569684,47.45,74213.66,0.3,-0.82515,8e-05,18.22798]
[1776644570691,47.45,74213.82,0.3,-0.82514,8e-05,18.22878]
[1776644574719,47.45,74208.97,0.3,-0.82552,8e-05,18.20243]
[1776644575726,47.45,74201.87,0.3,-0.82607,8e-05,18.16436]
[1776644579544,47.45,74203.32,0.3,-0.82597,8e-05,18.17141]
[1776644579754,47.45,74204.77,0.3,-0.82586,8e-05,18.1789]
[1776644583299,47.45,74206.08,0.3,-0.82576,8e-05,18.18541]
[1776644583334,47.45,74211.33,0.3,-0.82537,8e-05,18.21284]
[1776644584316,47.45,74211.33,0.3,-0.82537,8e-05,18.21284]
[1776644583782,47.45,74221.09,0.3,-0.82462,8e-05,18.26479]
[1776644584368,47.45,74221.09,0.3,-0.82462,8e-05,18.26479]
[1776644584441,47.45,74221.09,0.3,-0.82462,8e-05,18.26479]
[1776644584789,47.45,74223.59,0.3,-0.82443,8e-05,18.27801]
[1776644589824,47.44,74226.65,0.3,-0.8242,8e-05,18.29372]
[1776644592845,47.44,74231.35,0.3,-0.82385,8e-05,18.31833]
[1776644596875,47.44,74239.97,0.3,-0.82319,8e-05,18.36355]
[1776644597882,47.44,74241.86,0.3,-0.82305,8e-05,18.37339]
[1776644598889,47.44,74248.33,0.3,-0.82255,8e-05,18.40758]
[1776644601910,47.44,74244.94,0.3,-0.82282,8e-05,18.38903]
[1776644603924,47.44,74237.44,0.3,-0.82341,8e-05,18.34867]
[1776644608959,47.43,74237.5,0.3,-0.82342,8e-05,18.34808]
[1776644611980,47.43,74241.12,0.3,-0.82317,8e-05,18.36313]
[1776644617015,47.43,74242.8,0.3,-0.82306,8e-05,18.37103]
[1776644621043,47.43,74248.57,0.3,-0.82263,8e-05,18.40085]
[1776644625071,47.42,74254.72,0.3,-0.82217,8e-05,18.43251]
[1776644629099,47.42,74263.62,0.3,-0.82149,8e-05,18.4786]
[1776644629469,47.42,74263.62,0.3,-0.82149,8e-05,18.4786]
[1776644629606,47.42,74263.62,0.3,-0.82149,8e-05,18.4786]
[1776644630106,47.42,74263.17,0.3,-0.82153,8e-05,18.47603]
[1776644632685,47.42,74262.11,0.3,-0.82162,8e-05,18.46995]
[1776644634745,47.42,74260.23,0.3,-0.82177,8e-05,18.45953]
[1776644634788,47.42,74260.23,0.3,-0.82177,8e-05,18.45953]
[1776644634937,47.42,74260.23,0.3,-0.82177,8e-05,18.45953]
[1776644640178,47.41,74247.92,0.3,-0.82275,8e-05,18.39285]
[1776644642192,47.41,74246.94,0.3,-0.82283,8e-05,18.38721]
[1776644647034,47.41,74247.2,0.3,-0.82282,8e-05,18.38758]
[1776644647185,47.41,74247.2,0.3,-0.82282,8e-05,18.38758]
[1776644647440,47.41,74248.17,0.3,-0.82275,8e-05,18.39246]
[1776644647873,47.41,74248.17,0.3,-0.82275,8e-05,18.39246]
[1776644647883,47.41,74248.17,0.3,-0.82275,8e-05,18.39246]
[1776644647938,47.41,74248.17,0.3,-0.82275,8e-05,18.39246]
[1776644648235,47.41,74249.51,0.3,-0.82265,8e-05,18.39932]
[1776644649242,47.41,74256.67,0.3,-0.8221,8e-05,18.43716]
[1776644651256,47.41,74257.54,0.3,-0.82204,8e-05,18.44117]
[1776644656291,47.4,74259.07,0.3,-0.82194,8e-05,18.44804]
[1776644657018,47.4,74259.07,0.3,-0.82194,8e-05,18.44804]
[1776644657040,47.4,74259.07,0.3,-0.82194,8e-05,18.44804]
[1776644657202,47.4,74259.07,0.3,-0.82194,8e-05,18.44804]
[1776644658108,47.4,74256.6,0.3,-0.82214,8e-05,18.43477]
[1776644658201,47.4,74256.6,0.3,-0.82214,8e-05,18.43477]
[1776644658245,47.4,74256.6,0.3,-0.82214,8e-05,18.43477]
[1776644658305,47.4,74256.64,0.3,-0.82214,8e-05,18.43488]
[1776644660499,47.4,74257.02,0.3,-0.82211,8e-05,18.4367]
[1776644660691,47.4,74257.02,0.3,-0.82211,8e-05,18.4367]
[1776644661326,47.4,74259.86,0.3,-0.82189,8e-05,18.45171]
[1776644663857,47.4,74257.6,0.3,-0.82207,8e-05,18.43943]
[1776644663938,47.4,74257.6,0.3,-0.82207,8e-05,18.43943]
[1776644663950,47.4,74257.6,0.3,-0.82207,8e-05,18.43943]
[1776644664253,47.4,74257.6,0.3,-0.82207,8e-05,18.43943]
[1776644664441,47.4,74257.32,0.3,-0.82209,8e-05,18.43783]
[1776644664703,47.4,74257.32,0.3,-0.82209,8e-05,18.43783]
[1776644664708,47.4,74257.32,0.3,-0.82209,8e-05,18.43783]
[1776644664937,47.4,74257.32,0.3,-0.82209,8e-05,18.43783]
[1776644665354,47.4,74258.96,0.3,-0.82197,8e-05,18.44632]
[1776644670389,47.39,74259.2,0.3,-0.82197,8e-05,18.44633]
[1776644674417,47.39,74250.15,0.3,-0.82272,8e-05,18.39344]
[1776644676431,47.39,74244.98,0.3,-0.82312,8e-05,18.36539]
[1776644677386,47.39,74244.98,0.3,-0.82312,8e-05,18.36539]
[1776644677434,47.39,74244.98,0.3,-0.82312,8e-05,18.36539]
[1776644677690,47.39,74244.98,0.3,-0.82313,8e-05,18.36516]
[1776644678212,47.39,74244.98,0.3,-0.82313,8e-05,18.36516]
[1776644678277,47.39,74244.98,0.3,-0.82313,8e-05,18.36516]
[1776644678378,47.39,74244.25,0.3,-0.82319,8e-05,18.36104]
[1776644684226,47.39,74246.48,0.3,-0.82303,8e-05,18.37203]
[1776644684496,47.39,74266.11,0.3,-0.82151,8e-05,18.47611]
[1776644685496,47.38,74262.54,0.3,-0.82179,8e-05,18.4569]
[1776644687995,47.38,74261.01,0.3,-0.82191,8e-05,18.44858]
[1776644689255,47.38,74260.72,0.3,-0.82194,8e-05,18.44687]
[1776644689355,47.38,74272.01,0.3,-0.82106,8e-05,18.5068]
[1776644689524,47.38,74271.5,0.3,-0.82111,8e-05,18.50384]
[1776644692829,47.38,74273.73,0.3,-0.82094,8e-05,18.51534]
[1776644692881,47.38,74273.73,0.3,-0.82094,8e-05,18.51534]
[1776644693262,47.38,74273.73,0.3,-0.82094,8e-05,18.51534]
[1776644693314,47.38,74273.73,0.3,-0.82094,8e-05,18.51534]
[1776644693587,47.38,74274.14,0.3,-0.82091,8e-05,18.51713]
[1776644694790,47.38,74274.78,0.3,-0.82086,8e-05,18.52053]
[1776644694834,47.38,74274.78,0.3,-0.82086,8e-05,18.52053]
[1776644694941,47.38,74274.78,0.3,-0.82086,8e-05,18.52053]
[1776644695001,47.38,74274.57,0.3,-0.82088,8e-05,18.51927]
[1776644700602,47.38,74273.39,0.3,-0.82099,8e-05,18.51216]
[1776644703083,47.38,74272.86,0.3,-0.82103,8e-05,18.50921]
[1776644703185,47.38,74272.86,0.3,-0.82103,8e-05,18.50921]
[1776644703436,47.38,74272.86,0.3,-0.82103,8e-05,18.50921]
[1776644704630,47.38,74281.53,0.3,-0.82036,8e-05,18.55494]
[1776644705637,47.38,74286.13,0.3,-0.82,8e-05,18.57922]
[1776644708565,47.37,74282.11,0.3,-0.82032,8e-05,18.5574]
[1776644708614,47.37,74282.11,0.3,-0.82032,8e-05,18.5574]
[1776644708706,47.37,74282.11,0.3,-0.82032,8e-05,18.5574]
[1776644709208,47.37,74282.11,0.3,-0.82032,8e-05,18.5574]
[1776644709440,47.37,74282.11,0.3,-0.82032,8e-05,18.5574]
[1776644712188,47.37,74278.35,0.3,-0.82062,8e-05,18.53686]
[1776644712196,47.37,74278.35,0.3,-0.82062,8e-05,18.53686]
[1776644712439,47.37,74278.35,0.3,-0.82062,8e-05,18.53686]
[1776644712456,47.37,74277.75,0.3,-0.82068,8e-05,18.53336]
[1776644715711,47.37,74267.92,0.3,-0.82145,8e-05,18.48045]
[1776644716718,47.37,74258.95,0.3,-0.82215,8e-05,18.43246]
[1776644717725,47.37,74255.87,0.3,-0.82239,8e-05,18.41589]
[1776644719638,47.37,74252.71,0.3,-0.82264,8e-05,18.39891]
[1776644719701,47.37,74252.71,0.3,-0.82264,8e-05,18.39891]
[1776644720076,47.37,74252.71,0.3,-0.82264,8e-05,18.39891]
[1776644720176,47.37,74252.71,0.3,-0.82264,8e-05,18.39891]
[1776644720238,47.37,74256.31,0.3,-0.82236,8e-05,18.41796]
[1776644721063,47.37,74256.31,0.3,-0.82236,8e-05,18.41796]
[1776644721164,47.37,74284.41,0.3,-0.82018,8e-05,18.56742]
[1776644721754,47.37,74286.66,0.3,-0.82,8e-05,18.5792]
[1776644724155,47.37,74286.69,0.3,-0.82001,8e-05,18.57915]
[1776644729815,47.36,74287.27,0.3,-0.81998,8e-05,18.58078]
[1776644734850,47.36,74287.67,0.3,-0.82,8e-05,18.57808]
[1776644739968,47.36,74284.19,0.3,-0.82028,8e-05,18.55868]
[1776644740017,47.36,74284.19,0.3,-0.82028,8e-05,18.55868]
[1776644740191,47.36,74284.19,0.3,-0.82028,8e-05,18.55868]
[1776644741931,47.36,74283.99,0.3,-0.8203,8e-05,18.5572]
[1776644741989,47.36,74283.99,0.3,-0.8203,8e-05,18.5572]
[1776644742196,47.36,74283.99,0.3,-0.8203,8e-05,18.5572]
[1776644742298,47.35,74283.24,0.3,-0.82037,8e-05,18.55299]
[1776644748160,47.35,74280.41,0.3,-0.8206,8e-05,18.53705]
[1776644748197,47.35,74280.41,0.3,-0.8206,8e-05,18.53705]
[1776644748212,47.35,74280.41,0.3,-0.8206,8e-05,18.53705]
[1776644751295,47.35,74281.13,0.3,-0.82055,8e-05,18.54038]
[1776644751443,47.35,74281.13,0.3,-0.82055,8e-05,18.54038]
[1776644751972,47.35,74288.54,0.3,-0.81998,8e-05,18.57947]
[1776644755683,47.35,74288.58,0.3,-0.81998,8e-05,18.57942]
[1776644755688,47.35,74288.58,0.3,-0.81998,8e-05,18.57942]
[1776644755936,47.35,74288.58,0.3,-0.81998,8e-05,18.57942]
[1776644756000,47.35,74288.35,0.3,-0.82,8e-05,18.5781]
[1776644761035,47.35,74288.55,0.3,-0.81999,8e-05,18.57869]
[1776644765875,47.35,74291.01,0.3,-0.81981,8e-05,18.59121]
[1776644765888,47.35,74291.01,0.3,-0.81981,8e-05,18.59121]
[1776644765943,47.35,74291.01,0.3,-0.81981,8e-05,18.59121]
[1776644771106,47.34,74292.23,0.3,-0.81973,8e-05,18.59612]
[1776644771861,47.34,74292.23,0.3,-0.81973,8e-05,18.59612]
[1776644771904,47.34,74292.23,0.3,-0.81973,8e-05,18.59612]
[1776644771937,47.34,74292.23,0.3,-0.81973,8e-05,18.59612]
[1776644772113,47.34,74292.38,0.3,-0.81972,8e-05,18.5968]
[1776644774127,47.34,74303.01,0.3,-0.81889,8e-05,18.65316]
[1776644775135,47.34,74306.59,0.3,-0.81862,8e-05,18.67205]
[1776644777149,47.34,74301.94,0.3,-0.81899,8e-05,18.64696]
[1776644780036,47.34,74301.19,0.3,-0.81905,8e-05,18.64267]
[1776644780102,47.34,74301.19,0.3,-0.81905,8e-05,18.64267]
[1776644780203,47.34,74301.19,0.3,-0.81905,8e-05,18.64267]
[1776644780841,47.34,74300.53,0.3,-0.8191,8e-05,18.63902]
[1776644780943,47.34,74300.53,0.3,-0.8191,8e-05,18.63902]
[1776644785147,47.34,74304.79,0.3,-0.81878,8e-05,18.66106]
[1776644785176,47.34,74304.79,0.3,-0.81878,8e-05,18.66106]
[1776644785191,47.34,74304.79,0.3,-0.81878,8e-05,18.66106]
[1776644787219,47.33,74299.37,0.3,-0.81921,8e-05,18.63169]
[1776644788226,47.33,74294.18,0.3,-0.81962,8e-05,18.60392]
[1776644790847,47.33,74290.37,0.3,-0.81993,8e-05,18.5833]
[1776644790896,47.33,74290.37,0.3,-0.81993,8e-05,18.5833]
[1776644790936,47.33,74290.37,0.3,-0.81993,8e-05,18.5833]
[1776644792169,47.33,74290.34,0.3,-0.81996,8e-05,18.57924]
[1776644792191,47.33,74290.34,0.3,-0.81996,8e-05,18.57924]
[1776644792221,47.33,74290.34,0.3,-0.81996,8e-05,18.57924]
[1776644792254,47.33,74290.42,0.3,-0.81995,8e-05,18.57946]
[1776644797540,47.33,74290.6,0.3,-0.81995,8e-05,18.57972]
[1776644797594,47.33,74289.09,0.3,-0.82007,8e-05,18.57161]
[1776644797691,47.33,74289.09,0.3,-0.82007,8e-05,18.57161]
[1776644798296,47.33,74288.88,0.3,-0.82009,8e-05,18.57043]
[1776644803331,47.33,74288.22,0.3,-0.82014,8e-05,18.56671]
[1776644804867,47.33,74288.37,0.3,-0.82013,8e-05,18.56748]
[1776644804918,47.33,74288.37,0.3,-0.82013,8e-05,18.56748]
[1776644804941,47.33,74288.37,0.3,-0.82013,8e-05,18.56748]
[1776644805346,47.33,74287.77,0.3,-0.82018,8e-05,18.56426]
[1776644808368,47.33,74274.32,0.3,-0.82123,8e-05,18.49256]
[1776644810141,47.33,74272.97,0.3,-0.82134,8e-05,18.48524]
[1776644810188,47.33,74272.97,0.3,-0.82134,8e-05,18.48524]
[1776644810382,47.33,74271.93,0.3,-0.82142,8e-05,18.47961]
[1776644811535,47.33,74271.93,0.3,-0.82142,8e-05,18.47961]
[1776644813403,47.33,74254.6,0.3,-0.82277,8e-05,18.38702]
[1776644815417,47.33,74255.68,0.3,-0.82269,8e-05,18.39255]
[1776644815963,47.33,74255.68,0.3,-0.82269,8e-05,18.39255]
[1776644816004,47.33,74255.68,0.3,-0.82269,8e-05,18.39255]
[1776644816195,47.33,74255.68,0.3,-0.82269,8e-05,18.39255]
[1776644820459,47.32,74238.09,0.3,-0.82407,8e-05,18.2979]
[1776644821460,47.32,74230.91,0.3,-0.82462,8e-05,18.25943]
[1776644822467,47.32,74231.8,0.3,-0.82456,8e-05,18.26409]
[1776644827502,47.32,74231.76,0.3,-0.82456,8e-05,18.26359]
[1776644828961,47.32,74232.41,0.3,-0.82451,8e-05,18.267]
[1776644828970,47.32,74232.41,0.3,-0.82451,8e-05,18.267]
[1776644829188,47.32,74232.41,0.3,-0.82451,8e-05,18.267]
[1776644831280,47.32,74232.56,0.3,-0.8245,8e-05,18.26767]
[1776644831332,47.32,74232.56,0.3,-0.8245,8e-05,18.26767]
[1776644831438,47.32,74232.56,0.3,-0.8245,8e-05,18.26767]
[1776644831530,47.32,74232.47,0.3,-0.82451,8e-05,18.26712]
[1776644832925,47.32,74233.58,0.3,-0.82443,8e-05,18.27298]
[1776644833567,47.32,74250.93,0.3,-0.82308,8e-05,18.36561]
[1776644834574,47.32,74254.04,0.3,-0.82284,8e-05,18.38217]
[1776644836583,47.32,74254.04,0.3,-0.82284,8e-05,18.38217]
[1776644838488,47.32,74254.36,0.3,-0.82282,8e-05,18.38356]
[1776644838540,47.32,74254.36,0.3,-0.82282,8e-05,18.38356]
[1776644838603,47.32,74254.5,0.3,-0.82282,8e-05,18.38411]
[1776644838703,47.32,74254.5,0.3,-0.82282,8e-05,18.38411]
[1776644840346,47.32,74254.5,0.3,-0.82282,8e-05,18.38411]
[1776644840401,47.32,74254.5,0.3,-0.82282,8e-05,18.38411]
[1776644840436,47.32,74254.5,0.3,-0.82282,8e-05,18.38411]
[1776644843858,47.32,74255.3,0.3,-0.82276,8e-05,18.38775]
[1776644845652,47.32,74261.44,0.3,-0.8223,8e-05,18.41962]
[1776644848314,47.31,74261.98,0.3,-0.82226,8e-05,18.42224]
[1776644848362,47.31,74261.98,0.3,-0.82226,8e-05,18.42224]
[1776644848439,47.31,74261.98,0.3,-0.82226,8e-05,18.42224]
[1776644852701,47.31,74239.55,0.3,-0.82405,8e-05,18.2974]
[1776644853708,47.31,74239.68,0.3,-0.82404,8e-05,18.29811]
[1776644855325,47.31,74239.68,0.3,-0.82404,8e-05,18.29811]
[1776644855377,47.31,74239.68,0.3,-0.82404,8e-05,18.29811]
[1776644856234,47.31,74241.33,0.3,-0.82391,8e-05,18.30682]
[1776644860266,47.31,74245.48,0.3,-0.8236,8e-05,18.32848]
[1776644860318,47.31,74245.48,0.3,-0.8236,8e-05,18.32848]
[1776644860443,47.31,74245.48,0.3,-0.8236,8e-05,18.32848]
[1776644860543,47.31,74254.97,0.3,-0.82287,8e-05,18.37872]
[1776644863640,47.31,74251.81,0.3,-0.82312,8e-05,18.3614]
[1776644863692,47.31,74251.81,0.3,-0.82312,8e-05,18.3614]
[1776644863939,47.31,74251.81,0.3,-0.82312,8e-05,18.3614]
[1776644864411,47.31,74251.57,0.3,-0.82314,8e-05,18.35992]
[1776644866799,47.3,74246.54,0.3,-0.82354,8e-05,18.33253]
[1776644869864,47.3,74246.05,0.3,-0.82359,8e-05,18.32959]
[1776644869916,47.3,74246.05,0.3,-0.82359,8e-05,18.32959]
[1776644869935,47.3,74246.05,0.3,-0.82359,8e-05,18.32959]
[1776644869965,47.3,74246.29,0.3,-0.82357,8e-05,18.33071]
[1776644876869,47.3,74247.37,0.3,-0.8235,8e-05,18.33539]
[1776644879122,47.3,74247.41,0.3,-0.8235,8e-05,18.33543]
[1776644879169,47.3,74247.41,0.3,-0.8235,8e-05,18.33543]
[1776644879198,47.3,74247.41,0.3,-0.8235,8e-05,18.33543]
[1776644879223,47.3,74248.23,0.3,-0.82344,8e-05,18.33964]
[1776644881904,47.3,74255.06,0.3,-0.82292,8e-05,18.37555]
[1776644882911,47.3,74262.58,0.3,-0.82234,8e-05,18.4155]
[1776644885835,47.3,74263.46,0.3,-0.82228,8e-05,18.41976]
[1776644885942,47.3,74263.46,0.3,-0.82228,8e-05,18.41976]
[1776644885999,47.3,74263.46,0.3,-0.82228,8e-05,18.41976]
[1776644886042,47.29,74264.89,0.3,-0.82217,8e-05,18.42716]
[1776644888434,47.29,74267.81,0.3,-0.82194,8e-05,18.4425]
[1776644888535,47.29,74267.65,0.3,-0.82196,8e-05,18.4414]
[1776644888692,47.29,74267.65,0.3,-0.82196,8e-05,18.4414]
[1776644893989,47.29,74269.28,0.3,-0.82185,8e-05,18.44928]
[1776644896867,47.29,74270.37,0.3,-0.82176,8e-05,18.45486]
[1776644896880,47.29,74270.37,0.3,-0.82176,8e-05,18.45486]
[1776644896949,47.29,74270.37,0.3,-0.82176,8e-05,18.45486]
[1776644897011,47.29,74271.15,0.3,-0.82171,8e-05,18.45889]
[1776644902467,47.29,74272.7,0.3,-0.8216,8e-05,18.46616]
[1776644902526,47.29,74272.7,0.3,-0.8216,8e-05,18.46616]
[1776644902566,47.29,74272.59,0.3,-0.82162,8e-05,18.46491]
[1776644902694,47.29,74272.59,0.3,-0.82162,8e-05,18.46491]
[1776644903721,47.29,74272.16,0.3,-0.82165,8e-05,18.46262]
[1776644903950,47.29,74272.16,0.3,-0.82165,8e-05,18.46262]
[1776644904060,47.28,74272.49,0.3,-0.82163,8e-05,18.4642]
[1776644905067,47.28,74279.04,0.3,-0.82112,8e-05,18.49923]
[1776644906074,47.29,74273.15,0.3,-0.82158,8e-05,18.46787]
[1776644908442,47.29,74272.01,0.3,-0.82166,8e-05,18.46189]
[1776644908520,47.29,74272.01,0.3,-0.82166,8e-05,18.46189]
[1776644908537,47.29,74273.31,0.3,-0.82156,8e-05,18.46893]
[1776644908700,47.29,74273.31,0.3,-0.82156,8e-05,18.46893]
[1776644913962,47.29,74272.2,0.3,-0.82167,8e-05,18.4598]
[1776644913977,47.29,74272.2,0.3,-0.82167,8e-05,18.4598]
[1776644914200,47.29,74272.2,0.3,-0.82167,8e-05,18.4598]
[1776644914295,47.29,74274.13,0.3,-0.82151,8e-05,18.4702]
[1776644916146,47.29,74267.87,0.3,-0.822,8e-05,18.437]
[1776644917153,47.29,74279.38,0.3,-0.8211,8e-05,18.49852]
[1776644918160,47.29,74280.61,0.3,-0.821,8e-05,18.50514]
[1776644919286,47.29,74280.61,0.3,-0.821,8e-05,18.50514]
[1776644919343,47.29,74280.61,0.3,-0.821,8e-05,18.50514]
[1776644919438,47.29,74280.61,0.3,-0.821,8e-05,18.50514]
[1776644919532,47.29,74279.16,0.3,-0.82111,8e-05,18.49746]
[1776644924781,47.29,74279.26,0.3,-0.8211,8e-05,18.49833]
[1776644924833,47.29,74279.26,0.3,-0.8211,8e-05,18.49833]
[1776644924948,47.29,74279.26,0.3,-0.8211,8e-05,18.49833]
[1776644925211,47.29,74279.53,0.3,-0.82108,8e-05,18.49984]
[1776644929239,47.29,74285.81,0.3,-0.82058,8e-05,18.53358]
[1776644931793,47.29,74288.32,0.3,-0.82039,8e-05,18.54698]
[1776644931845,47.29,74288.32,0.3,-0.82039,8e-05,18.54698]
[1776644931941,47.29,74288.32,0.3,-0.82039,8e-05,18.54698]
[1776644932260,47.29,74288.36,0.3,-0.82038,8e-05,18.5472]
[1776644937295,47.29,74288.95,0.3,-0.82033,8e-05,18.5507]
[1776644938515,47.29,74288.95,0.3,-0.82033,8e-05,18.5507]
[1776644938568,47.29,74288.95,0.3,-0.82033,8e-05,18.5507]
[1776644938696,47.29,74288.95,0.3,-0.82033,8e-05,18.5507]
[1776644938669,47.29,74288.31,0.3,-0.82038,8e-05,18.54751]
[1776644940316,47.29,74283.54,0.3,-0.82075,8e-05,18.52221]
[1776644943573,47.29,74281.0,0.3,-0.82094,8e-05,18.50897]
[1776644943578,47.29,74281.0,0.3,-0.82094,8e-05,18.50897]
[1776644943694,47.29,74281.0,0.3,-0.82094,8e-05,18.50897]
[1776644943644,47.29,74279.2,0.3,-0.82108,8e-05,18.49971]
[1776644949379,47.3,74279.23,0.3,-0.82106,8e-05,18.50075]
[1776644951693,47.3,74279.23,0.3,-0.82106,8e-05,18.50075]
[1776644951746,47.3,74279.11,0.3,-0.82107,8e-05,18.50046]
[1776644951939,47.3,74279.11,0.3,-0.82107,8e-05,18.50046]
[1776644952399,47.3,74278.82,0.3,-0.82109,8e-05,18.49909]
[1776644957029,47.3,74280.06,0.3,-0.82098,8e-05,18.50637]
[1776644957435,47.3,74282.57,0.3,-0.82078,8e-05,18.51992]
[1776644960742,47.3,74279.73,0.3,-0.821,8e-05,18.50523]
[1776644961463,47.3,74277.53,0.3,-0.82117,8e-05,18.49367]
[1776644965290,47.3,74277.09,0.3,-0.82119,8e-05,18.49183]
[1776644965338,47.3,74277.09,0.3,-0.82119,8e-05,18.49183]
[1776644965445,47.3,74277.09,0.3,-0.82119,8e-05,18.49183]
[1776644965491,47.3,74275.42,0.3,-0.82132,8e-05,18.48311]
[1776644966032,47.3,74275.42,0.3,-0.82132,8e-05,18.48311]
[1776644968512,47.31,74267.73,0.3,-0.82191,8e-05,18.44256]
[1776644971842,47.31,74270.09,0.3,-0.82172,8e-05,18.4541]
[1776644971925,47.31,74270.09,0.3,-0.82172,8e-05,18.4541]
[1776644971939,47.31,74270.09,0.3,-0.82172,8e-05,18.4541]
[1776644972540,47.32,74269.38,0.3,-0.82175,8e-05,18.45158]
[1776644977576,47.32,74267.27,0.3,-0.8219,8e-05,18.44122]
[1776644978952,47.33,74268.13,0.3,-0.8218,8e-05,18.44797]
[1776644979004,47.33,74268.13,0.3,-0.8218,8e-05,18.44797]
[1776644979192,47.33,74268.13,0.3,-0.8218,8e-05,18.44797]
[1776644979590,47.33,74267.82,0.3,-0.82179,8e-05,18.44862]
[1776644984625,47.34,74270.04,0.3,-0.8216,8e-05,18.46175]
[1776644985259,47.34,74270.04,0.3,-0.8216,8e-05,18.46175]
[1776644985306,47.34,74270.04,0.3,-0.8216,8e-05,18.46175]
[1776644985439,47.34,74270.04,0.3,-0.8216,8e-05,18.46175]
[1776644985632,47.34,74271.41,0.3,-0.82149,8e-05,18.46926]
[1776644990667,47.34,74266.38,0.3,-0.82186,8e-05,18.44345]
[1776644991106,47.34,74266.38,0.3,-0.82186,8e-05,18.44345]
[1776644991158,47.34,74266.38,0.3,-0.82186,8e-05,18.44345]
[1776644991187,47.34,74266.38,0.3,-0.82186,8e-05,18.44345]
[1776644991674,47.34,74264.89,0.3,-0.82198,8e-05,18.43562]
[1776644996710,47.34,74264.66,0.3,-0.82199,8e-05,18.43505]
[1776645000738,47.34,74261.04,0.3,-0.82226,8e-05,18.41632]
[1776645001438,47.34,74261.04,0.3,-0.82226,8e-05,18.41632]
[1776645001482,47.34,74261.04,0.3,-0.82226,8e-05,18.41632]
[1776645001745,47.34,74253.44,0.3,-0.82285,8e-05,18.37598]
[1776645002697,47.34,74253.44,0.3,-0.82285,8e-05,18.37598]
[1776645002937,47.35,74250.89,0.3,-0.82301,8e-05,18.36445]
[1776645003759,47.36,74250.94,0.3,-0.82298,8e-05,18.36689]
[1776645009232,47.37,74249.88,0.3,-0.82296,8e-05,18.36758]
[1776645010808,47.38,74245.18,0.3,-0.82329,8e-05,18.34518]
[1776645016850,47.41,74243.4,0.3,-0.82328,8e-05,18.34533]
[1776645020696,47.41,74245.27,0.3,-0.82313,8e-05,18.35575]
[1776645020749,47.41,74245.27,0.3,-0.82313,8e-05,18.35575]
[1776645020878,47.41,74244.39,0.3,-0.82319,8e-05,18.35149]
[1776645024697,47.41,74241.43,0.3,-0.82341,8e-05,18.33605]
[1776645024794,47.42,74241.57,0.3,-0.82338,8e-05,18.33788]
[1776645029941,47.42,74242.62,0.3,-0.8233,8e-05,18.34391]
[1776645033969,47.42,74237.55,0.3,-0.82371,8e-05,18.31361]
[1776645034962,47.42,74237.55,0.3,-0.82371,8e-05,18.31361]
[1776645035278,47.42,74237.55,0.3,-0.82371,8e-05,18.31361]
[1776645035307,47.42,74236.65,0.3,-0.82376,8e-05,18.31002]
[1776645037389,47.43,74235.1,0.3,-0.82386,8e-05,18.30299]
[1776645037424,47.43,74235.1,0.3,-0.82386,8e-05,18.30299]
[1776645037772,47.43,74235.1,0.3,-0.82386,8e-05,18.30299]
[1776645037525,47.43,74234.85,0.3,-0.82386,8e-05,18.30296]
[1776645039454,47.43,74234.38,0.3,-0.82389,8e-05,18.30058]
[1776645045048,47.44,74235.53,0.3,-0.82377,8e-05,18.30902]
[1776645046370,47.44,74235.53,0.3,-0.82377,8e-05,18.30902]
[1776645046421,47.44,74235.53,0.3,-0.82377,8e-05,18.30902]
[1776645046435,47.44,74235.53,0.3,-0.82377,8e-05,18.30902]
[1776645046471,47.44,74235.85,0.3,-0.82374,8e-05,18.31089]
[1776645052099,47.44,74233.73,0.3,-0.82389,8e-05,18.30045]
[1776645056127,47.44,74227.7,0.3,-0.82435,8e-05,18.26886]
[1776645064183,47.45,74227.27,0.3,-0.82432,8e-05,18.27087]
[1776645069218,47.45,74230.51,0.3,-0.82406,8e-05,18.28893]
[1776645074253,47.46,74229.84,0.3,-0.8241,8e-05,18.28614]
[1776645079288,47.46,74228.13,0.3,-0.82422,8e-05,18.27783]
[1776645084323,47.46,74223.15,0.3,-0.82459,8e-05,18.25218]
[1776645085330,47.46,74226.92,0.3,-0.82429,8e-05,18.27242]
[1776645087344,47.46,74234.52,0.3,-0.8237,8e-05,18.3132]
[1776645092379,47.47,74233.49,0.3,-0.8238,8e-05,18.30489]
[1776645095400,47.47,74246.21,0.3,-0.82281,8e-05,18.37305]
[1776645096406,47.47,74246.41,0.3,-0.82279,8e-05,18.3744]
[1776645100435,47.47,74251.26,0.3,-0.82239,8e-05,18.40132]
[1776645101927,47.47,74250.94,0.3,-0.82241,8e-05,18.3999]
[1776645102449,47.47,74262.45,0.3,-0.82152,8e-05,18.46135]
[1776645103456,47.47,74261.59,0.3,-0.82158,8e-05,18.45698]
[1776645104463,47.47,74256.51,0.3,-0.82197,8e-05,18.43019]
[1776645105738,47.47,74256.51,0.3,-0.82197,8e-05,18.43019]
[1776645105750,47.48,74252.68,0.3,-0.82226,8e-05,18.41034]
[1776645109498,47.48,74249.28,0.3,-0.82251,8e-05,18.39308]
[1776645110505,47.48,74253.34,0.3,-0.82219,8e-05,18.41493]
[1776645112519,47.48,74259.35,0.3,-0.82172,8e-05,18.44735]
[1776645114533,47.48,74262.68,0.3,-0.82145,8e-05,18.46543]
[1776645116547,47.48,74281.78,0.3,-0.81996,8e-05,18.5672]
[1776645117554,47.48,74282.25,0.3,-0.81992,8e-05,18.56974]
[1776645118561,47.48,74288.13,0.3,-0.81946,8e-05,18.60099]
[1776645120576,47.48,74296.31,0.3,-0.81882,8e-05,18.64441]
[1776645121583,47.48,74298.39,0.3,-0.81866,8e-05,18.65553]
[1776645123597,47.48,74288.99,0.3,-0.81939,8e-05,18.60581]
[1776645124604,47.48,74286.19,0.3,-0.81961,8e-05,18.59109]
[1776645125662,47.48,74286.19,0.3,-0.81961,8e-05,18.59109]
[1776645125673,47.48,74286.19,0.3,-0.81961,8e-05,18.59109]
[1776645125698,47.48,74286.19,0.3,-0.81961,8e-05,18.59109]
[1776645125763,47.48,74284.8,0.3,-0.81971,8e-05,18.58385]
[1776645126618,47.48,74281.12,0.3,-0.82,8e-05,18.56448]
[1776645128632,47.49,74290.72,0.3,-0.81924,8e-05,18.6158]
[1776645129638,47.49,74300.88,0.3,-0.81844,8e-05,18.66988]
[1776645131653,47.49,74295.21,0.3,-0.81889,8e-05,18.64]
[1776645136688,47.49,74297.3,0.3,-0.81872,8e-05,18.65104]
[1776645141723,47.49,74297.67,0.3,-0.8187,8e-05,18.65281]
[1776645146758,47.49,74297.2,0.3,-0.81873,8e-05,18.6507]
[1776645151793,47.49,74300.04,0.3,-0.81852,8e-05,18.66269]
[1776645156829,47.49,74300.41,0.3,-0.81849,8e-05,18.66513]
[1776645161864,47.49,74301.36,0.3,-0.8184,8e-05,18.67064]
[1776645166899,47.49,74292.06,0.3,-0.81913,8e-05,18.62176]
[1776645167906,47.49,74283.82,0.3,-0.81977,8e-05,18.57819]
[1776645168913,47.49,74279.6,0.3,-0.82009,8e-05,18.556]
[1776645173949,47.49,74279.27,0.3,-0.82011,8e-05,18.55471]
[1776645178984,47.5,74279.01,0.3,-0.82013,8e-05,18.5538]
[1776645184099,47.5,74280.97,0.3,-0.81997,8e-05,18.56457]
[1776645194092,47.5,74283.73,0.3,-0.81974,8e-05,18.58013]
[1776645199131,47.5,74283.65,0.3,-0.81974,8e-05,18.58004]
[1776645204166,47.5,74283.65,0.3,-0.81973,8e-05,18.58037]
[1776645207536,47.5,74291.54,0.3,-0.81911,8e-05,18.6224]
[1776645213229,47.5,74289.84,0.3,-0.81927,8e-05,18.60981]
[1776645218264,47.5,74290.12,0.3,-0.81925,8e-05,18.61137]
[1776645224306,47.5,74289.33,0.3,-0.81931,8e-05,18.60717]
[1776645227327,47.5,74295.46,0.3,-0.81883,8e-05,18.63968]
[1776645232362,47.5,74297.71,0.3,-0.81865,8e-05,18.65186]
[1776645236390,47.5,74291.57,0.3,-0.81913,8e-05,18.61967]
[1776645237942,47.51,74287.98,0.3,-0.8194,8e-05,18.60092]
[1776645240418,47.51,74284.58,0.3,-0.81966,8e-05,18.58321]
[1776645247466,47.51,74283.19,0.3,-0.81975,8e-05,18.57703]
[1776645249482,47.51,74276.62,0.3,-0.82026,8e-05,18.54253]
[1776645251023,47.51,74268.73,0.3,-0.82087,8e-05,18.50101]
[1776645256530,47.51,74268.85,0.3,-0.82085,8e-05,18.50231]
[1776645260558,47.52,74275.71,0.3,-0.82031,8e-05,18.53918]
[1776645265593,47.52,74277.92,0.3,-0.82013,8e-05,18.5513]
[1776645270628,47.52,74277.56,0.3,-0.82015,8e-05,18.5497]
[1776645275662,47.52,74277.25,0.3,-0.8202,8e-05,18.54474]
[1776645280702,47.52,74278.1,0.3,-0.82013,8e-05,18.54952]
[1776645287751,47.52,74277.37,0.3,-0.82018,8e-05,18.54598]
[1776645293793,47.52,74277.83,0.3,-0.82014,8e-05,18.54864]
[1776645294800,47.52,74248.83,0.3,-0.8224,8e-05,18.39477]
[1776645296814,47.52,74246.45,0.3,-0.82258,8e-05,18.3822]
[1776645298373,47.52,74247.72,0.3,-0.82248,8e-05,18.38902]
[1776645298828,47.52,74247.87,0.3,-0.82247,8e-05,18.38989]
[1776645300215,47.52,74247.9,0.3,-0.82246,8e-05,18.39012]
[1776645302246,47.52,74248.42,0.3,-0.82242,8e-05,18.393]
[1776645302856,47.52,74247.73,0.3,-0.82247,8e-05,18.3894]
[1776645307932,47.52,74254.31,0.3,-0.82195,8e-05,18.42503]
[1776645312965,47.53,74255.83,0.3,-0.82182,8e-05,18.43415]
[1776645314979,47.53,74252.02,0.3,-0.82211,8e-05,18.41424]
[1776645320023,47.53,74251.18,0.3,-0.82216,8e-05,18.41065]
[1776645325058,47.53,74252.17,0.3,-0.82207,8e-05,18.41678]
[1776645330093,47.54,74252.56,0.3,-0.82203,8e-05,18.41974]
[1776645335128,47.54,74254.57,0.3,-0.82188,8e-05,18.4277]
[1776645341171,47.54,74254.69,0.3,-0.82186,8e-05,18.42943]
[1776645346210,47.54,74254.96,0.3,-0.82182,8e-05,18.43178]
[1776645351243,47.55,74254.86,0.3,-0.82182,8e-05,18.43215]
[1776645356278,47.55,74254.97,0.3,-0.82179,8e-05,18.43363]
[1776645361314,47.55,74232.8,0.3,-0.82349,8e-05,18.31688]
[1776645362329,47.55,74226.34,0.3,-0.82399,8e-05,18.28258]
[1776645363329,47.55,74246.49,0.3,-0.82243,8e-05,18.38986]
[1776645364336,47.55,74239.54,0.3,-0.82297,8e-05,18.35306]
[1776645366350,47.55,74234.0,0.3,-0.8234,8e-05,18.32365]
[1776645370378,47.55,74229.3,0.3,-0.82376,8e-05,18.29886]
[1776645375413,47.55,74230.31,0.3,-0.82367,8e-05,18.30449]
[1776645377427,47.55,74223.09,0.3,-0.82423,8e-05,18.26625]
[1776645379441,47.56,74219.26,0.3,-0.82452,8e-05,18.24611]
[1776645381455,47.56,74210.29,0.3,-0.8252,8e-05,18.19871]
[1776645382462,47.56,74211.05,0.3,-0.82514,8e-05,18.20293]
[1776645383469,47.56,74215.66,0.3,-0.82479,8e-05,18.22759]
[1776645388504,47.56,74214.58,0.3,-0.82486,8e-05,18.22262]
[1776645393541,47.56,74217.5,0.3,-0.82465,8e-05,18.23528]
[1776645398576,47.56,74217.01,0.3,-0.82468,8e-05,18.23341]
[1776645404619,47.57,74217.04,0.3,-0.82466,8e-05,18.23445]
[1776645409654,47.57,74218.85,0.3,-0.82451,8e-05,18.24475]
[1776645414689,47.57,74217.38,0.3,-0.82461,8e-05,18.23766]
[1776645418717,47.57,74213.16,0.3,-0.82493,8e-05,18.21586]
[1776645420731,47.57,74206.29,0.3,-0.82545,8e-05,18.17975]
[1776645421739,47.57,74199.21,0.3,-0.82599,8e-05,18.14238]
[1776645422516,47.57,74199.21,0.3,-0.82599,8e-05,18.14238]
[1776645422596,47.57,74199.21,0.3,-0.82599,8e-05,18.14238]
[1776645422712,47.57,74199.21,0.3,-0.82599,8e-05,18.14238]
[1776645427782,47.58,74199.74,0.3,-0.82592,8e-05,18.14683]
[1776645431104,47.58,74206.77,0.3,-0.82537,8e-05,18.18521]
[1776645434831,47.58,74202.66,0.3,-0.82567,8e-05,18.16405]
[1776645439866,47.59,74199.46,0.3,-0.82591,8e-05,18.14778]
[1776645440873,47.59,74194.61,0.3,-0.82628,8e-05,18.12201]
[1776645443894,47.59,74191.31,0.3,-0.82653,8e-05,18.10455]
[1776645445908,47.59,74186.04,0.3,-0.82693,8e-05,18.07666]
[1776645450942,47.59,74187.56,0.3,-0.82681,8e-05,18.08508]
[1776645455978,47.59,74187.41,0.3,-0.82684,8e-05,18.08097]
[1776645457994,47.59,74182.31,0.3,-0.82723,8e-05,18.05402]
[1776645461013,47.59,74188.13,0.3,-0.82678,8e-05,18.08521]
[1776645466048,47.59,74189.06,0.3,-0.8267,8e-05,18.09047]
[1776645471083,47.59,74186.84,0.3,-0.82687,8e-05,18.07897]
[1776645476117,47.59,74182.98,0.3,-0.82716,8e-05,18.05882]
[1776645481153,47.59,74183.95,0.3,-0.82707,8e-05,18.06449]
[1776645486187,47.59,74183.6,0.3,-0.82709,8e-05,18.06305]
[1776645492230,47.6,74187.06,0.3,-0.82682,8e-05,18.08191]
[1776645493237,47.6,74193.33,0.3,-0.82634,8e-05,18.11527]
[1776645494244,47.6,74190.11,0.3,-0.82659,8e-05,18.09818]
[1776645499281,47.6,74189.46,0.3,-0.82663,8e-05,18.09509]
[1776645504316,47.6,74188.3,0.3,-0.82672,8e-05,18.08921]
[1776645509558,47.6,74186.91,0.3,-0.82682,8e-05,18.08204]
[1776645509712,47.6,74186.91,0.3,-0.82682,8e-05,18.08204]
[1776645509761,47.6,74194.55,0.3,-0.82624,8e-05,18.12266]
[1776645510373,47.6,74194.55,0.3,-0.82624,8e-05,18.12266]
[1776645510400,47.6,74206.48,0.3,-0.82533,8e-05,18.18601]
[1776645511377,47.6,74207.46,0.3,-0.82528,8e-05,18.18763]
[1776645513143,47.6,74207.46,0.3,-0.82528,8e-05,18.18763]
[1776645517418,47.6,74198.96,0.3,-0.82592,8e-05,18.14311]
[1776645522453,47.6,74194.27,0.3,-0.82627,8e-05,18.11878]
[1776645523884,47.6,74194.27,0.3,-0.82627,8e-05,18.11878]
[1776645523935,47.6,74194.27,0.3,-0.82627,8e-05,18.11878]
[1776645524197,47.6,74194.27,0.3,-0.82627,8e-05,18.11878]
[1776645524225,47.6,74194.27,0.3,-0.82627,8e-05,18.1188]
[1776645528495,47.6,74201.12,0.3,-0.82574,8e-05,18.1553]
[1776645531394,47.6,74203.33,0.3,-0.82557,8e-05,18.16723]
[1776645531441,47.6,74203.33,0.3,-0.82557,8e-05,18.16723]
[1776645531528,47.6,74203.33,0.3,-0.82557,8e-05,18.16723]
[1776645531691,47.6,74203.33,0.3,-0.82557,8e-05,18.16723]
[1776645531793,47.6,74203.98,0.3,-0.82552,8e-05,18.17077]
[1776645537559,47.6,74206.67,0.3,-0.82531,8e-05,18.18547]
[1776645540453,47.6,74207.77,0.3,-0.82522,8e-05,18.19142]
[1776645540470,47.6,74207.77,0.3,-0.82522,8e-05,18.19142]
[1776645540696,47.6,74207.77,0.3,-0.82522,8e-05,18.19142]
[1776645540798,47.6,74207.77,0.3,-0.82522,8e-05,18.19147]
[1776645546623,47.61,74202.89,0.3,-0.82559,8e-05,18.16589]
[1776645547630,47.61,74197.93,0.3,-0.82597,8e-05,18.13965]
[1776645553340,47.61,74201.41,0.3,-0.82569,8e-05,18.15861]
[1776645553342,47.61,74201.41,0.3,-0.82569,8e-05,18.15861]
[1776645553444,47.61,74201.98,0.3,-0.82565,8e-05,18.16173]
[1776645553672,47.61,74201.57,0.3,-0.82568,8e-05,18.15964]
[1776645554679,47.61,74196.11,0.3,-0.82609,8e-05,18.13075]
[1776645557700,47.61,74190.36,0.3,-0.82653,8e-05,18.10065]
[1776645558396,47.61,74190.36,0.3,-0.82653,8e-05,18.10065]
[1776645558439,47.61,74190.36,0.3,-0.82653,8e-05,18.10065]
[1776645558707,47.61,74190.46,0.3,-0.82652,8e-05,18.10134]
[1776645566763,47.61,74191.34,0.3,-0.82645,8e-05,18.10614]
[1776645571771,47.61,74194.24,0.3,-0.82625,8e-05,18.11792]
[1776645574819,47.61,74187.9,0.3,-0.82673,8e-05,18.08473]
[1776645576889,47.61,74185.28,0.3,-0.82693,8e-05,18.07089]
[1776645576937,47.61,74185.28,0.3,-0.82693,8e-05,18.07089]
[1776645576943,47.61,74185.28,0.3,-0.82693,8e-05,18.07089]
[1776645576990,47.61,74185.28,0.3,-0.82692,8e-05,18.07096]
[1776645581174,47.61,74185.91,0.3,-0.82687,8e-05,18.07454]
[1776645581189,47.61,74185.91,0.3,-0.82687,8e-05,18.07454]
[1776645581226,47.61,74185.91,0.3,-0.82687,8e-05,18.07454]
[1776645581275,47.61,74185.2,0.3,-0.82693,8e-05,18.07092]
[1776645582701,47.61,74185.27,0.3,-0.82692,8e-05,18.07129]
[1776645582936,47.61,74185.27,0.3,-0.82692,8e-05,18.07129]
[1776645583037,47.61,74184.39,0.3,-0.82699,8e-05,18.06656]
[1776645590898,47.61,74183.83,0.3,-0.82703,8e-05,18.06388]
[1776645590946,47.61,74183.83,0.3,-0.82703,8e-05,18.06388]
[1776645591202,47.61,74183.83,0.3,-0.82703,8e-05,18.06388]
[1776645591272,47.61,74185.44,0.3,-0.8269,8e-05,18.07274]
[1776645596974,47.62,74186.38,0.3,-0.82682,8e-05,18.07803]
[1776645600540,47.62,74188.35,0.3,-0.82667,8e-05,18.08864]
[1776645600623,47.62,74188.35,0.3,-0.82667,8e-05,18.08864]
[1776645600697,47.62,74188.35,0.3,-0.82667,8e-05,18.08864]
[1776645601002,47.62,74189.16,0.3,-0.82661,8e-05,18.09299]
[1776645603016,47.62,74197.16,0.3,-0.826,8e-05,18.13552]
[1776645604028,47.62,74206.57,0.3,-0.82527,8e-05,18.18558]
[1776645605031,47.62,74209.32,0.3,-0.82506,8e-05,18.20023]
[1776645608050,47.62,74209.4,0.3,-0.82506,8e-05,18.20075]
[1776645608068,47.62,74209.4,0.3,-0.82506,8e-05,18.20075]
[1776645608201,47.62,74209.4,0.3,-0.82506,8e-05,18.20075]
[1776645608301,47.62,74212.07,0.3,-0.82485,8e-05,18.21497]
[1776645614094,47.62,74215.02,0.3,-0.82462,8e-05,18.23066]
[1776645615101,47.62,74224.08,0.3,-0.82393,8e-05,18.2787]
[1776645616108,47.62,74224.54,0.3,-0.82389,8e-05,18.28108]
[1776645619703,47.62,74225.32,0.3,-0.82384,8e-05,18.285]
[1776645619941,47.62,74225.32,0.3,-0.82384,8e-05,18.285]
[1776645620041,47.62,74225.32,0.3,-0.82384,8e-05,18.28492]
[1776645623157,47.62,74211.55,0.3,-0.8249,8e-05,18.21166]
[1776645625171,47.62,74207.5,0.3,-0.82521,8e-05,18.19012]
[1776645627491,47.62,74207.5,0.3,-0.82521,8e-05,18.1902]
[1776645627500,47.62,74207.5,0.3,-0.82521,8e-05,18.1902]
[1776645627687,47.62,74207.5,0.3,-0.82521,8e-05,18.1902]
[1776645628192,47.62,74205.5,0.3,-0.82536,8e-05,18.17964]
[1776645633227,47.62,74206.09,0.3,-0.82534,8e-05,18.17941]
[1776645634126,47.62,74206.09,0.3,-0.82534,8e-05,18.17941]
[1776645634176,47.62,74206.09,0.3,-0.82534,8e-05,18.17941]
[1776645634192,47.62,74206.09,0.3,-0.82534,8e-05,18.17941]
[1776645634217,47.62,74206.09,0.3,-0.82534,8e-05,18.17948]
[1776645639271,47.62,74211.88,0.3,-0.82489,8e-05,18.2105]
[1776645640276,47.62,74218.7,0.3,-0.82436,8e-05,18.24672]
[1776645641285,47.62,74224.21,0.3,-0.82394,8e-05,18.27597]
[1776645643380,47.62,74224.52,0.3,-0.82392,8e-05,18.27759]
[1776645643384,47.62,74224.52,0.3,-0.82392,8e-05,18.27759]
[1776645643438,47.62,74224.52,0.3,-0.82392,8e-05,18.27759]
[1776645643381,47.62,74224.52,0.3,-0.82392,8e-05,18.27746]
[1776645644305,47.62,74224.73,0.3,-0.8239,8e-05,18.27857]
[1776645646319,47.62,74229.77,0.3,-0.82352,8e-05,18.30516]
[1776645648333,47.62,74234.31,0.3,-0.82317,8e-05,18.32904]
[1776645652361,47.62,74234.77,0.3,-0.82314,8e-05,18.33101]
[1776645655383,47.62,74228.92,0.3,-0.82359,8e-05,18.29996]
[1776645656482,47.62,74228.92,0.3,-0.82359,8e-05,18.29996]
[1776645656525,47.62,74229.21,0.3,-0.82357,8e-05,18.30152]
[1776645656690,47.62,74229.21,0.3,-0.82357,8e-05,18.30152]
[1776645657398,47.62,74229.22,0.3,-0.82357,8e-05,18.3016]
[1776645662433,47.62,74230.89,0.3,-0.82344,8e-05,18.31051]
[1776645665947,47.62,74232.39,0.3,-0.82332,8e-05,18.31849]
[1776645665998,47.62,74232.39,0.3,-0.82332,8e-05,18.31849]
[1776645666191,47.62,74232.39,0.3,-0.82332,8e-05,18.31849]
[1776645666461,47.62,74231.49,0.3,-0.82339,8e-05,18.31371]
[1776645672503,47.62,74231.52,0.3,-0.82339,8e-05,18.31391]
[1776645673510,47.62,74224.12,0.3,-0.82396,8e-05,18.27469]
[1776645675866,47.62,74224.94,0.3,-0.82389,8e-05,18.27909]
[1776645675948,47.62,74224.94,0.3,-0.82389,8e-05,18.27909]
[1776645675964,47.62,74224.74,0.3,-0.82391,8e-05,18.27794]
[1776645681567,47.61,74226.09,0.3,-0.82382,8e-05,18.28453]
[1776645686602,47.61,74225.98,0.3,-0.82383,8e-05,18.28347]
[1776645689825,47.61,74226.63,0.3,-0.82378,8e-05,18.28674]
[1776645689870,47.61,74226.63,0.3,-0.82378,8e-05,18.28674]
[1776645689966,47.61,74226.63,0.3,-0.82378,8e-05,18.28674]
[1776645690045,47.61,74226.54,0.3,-0.82379,8e-05,18.28616]
[1776645697064,47.61,74225.23,0.3,-0.82393,8e-05,18.27512]
[1776645697116,47.61,74225.23,0.3,-0.82393,8e-05,18.27512]
[1776645697215,47.61,74225.23,0.3,-0.82393,8e-05,18.27512]
[1776645697309,47.61,74225.21,0.3,-0.82393,8e-05,18.27486]
[1776645702714,47.61,74224.25,0.3,-0.82401,8e-05,18.26938]
[1776645706742,47.61,74212.5,0.3,-0.82492,8e-05,18.20685]
[1776645707749,47.61,74212.52,0.3,-0.82491,8e-05,18.20699]
[1776645710286,47.61,74213.22,0.3,-0.82486,8e-05,18.21073]
[1776645710293,47.61,74213.22,0.3,-0.82486,8e-05,18.21073]
[1776645710445,47.61,74213.22,0.3,-0.82486,8e-05,18.21073]
[1776645710396,47.61,74213.39,0.3,-0.82485,8e-05,18.21168]
[1776645716812,47.61,74212.5,0.3,-0.82491,8e-05,18.20718]
[1776645724149,47.61,74212.32,0.3,-0.82492,8e-05,18.2064]
[1776645724158,47.61,74212.32,0.3,-0.82492,8e-05,18.2064]
[1776645724202,47.61,74212.32,0.3,-0.82492,8e-05,18.2064]
[1776645724248,47.61,74212.32,0.3,-0.82492,8e-05,18.20657]
[1776645729904,47.61,74213.03,0.3,-0.82486,8e-05,18.21067]
[1776645733932,47.61,74219.27,0.3,-0.82438,8e-05,18.24403]
[1776645734939,47.61,74224.91,0.3,-0.82394,8e-05,18.27396]
[1776645736343,47.61,74224.91,0.3,-0.82394,8e-05,18.27396]
[1776645736370,47.61,74224.91,0.3,-0.82394,8e-05,18.27396]
[1776645736438,47.61,74224.91,0.3,-0.82394,8e-05,18.27396]
[1776645736445,47.61,74231.31,0.3,-0.82345,8e-05,18.30782]
[1776645741987,47.61,74234.15,0.3,-0.82324,8e-05,18.32247]
[1776645743322,47.61,74234.15,0.3,-0.82324,8e-05,18.32247]
[1776645743374,47.61,74234.15,0.3,-0.82324,8e-05,18.32247]
[1776645743448,47.61,74234.15,0.3,-0.82324,8e-05,18.32247]
[1776645743540,47.61,74234.34,0.3,-0.82323,8e-05,18.32328]
[1776645744003,47.61,74241.52,0.3,-0.82267,8e-05,18.36134]
[1776645746018,47.61,74237.41,0.3,-0.82299,8e-05,18.33951]
[1776645747889,47.61,74236.75,0.3,-0.82304,8e-05,18.33602]
[1776645747938,47.61,74236.75,0.3,-0.82304,8e-05,18.33602]
[1776645748199,47.61,74236.75,0.3,-0.82304,8e-05,18.33602]
[1776645748293,47.61,74236.86,0.3,-0.82303,8e-05,18.33661]
[1776645753067,47.61,74240.37,0.3,-0.82279,8e-05,18.35159]
[1776645754842,47.61,74241.23,0.3,-0.82272,8e-05,18.35614]
[1776645754894,47.61,74241.23,0.3,-0.82272,8e-05,18.35614]
[1776645754938,47.61,74241.23,0.3,-0.82272,8e-05,18.35614]
[1776645755081,47.61,74241.25,0.3,-0.82272,8e-05,18.35622]
[1776645760116,47.61,74240.57,0.3,-0.82277,8e-05,18.35249]
[1776645761404,47.61,74240.57,0.3,-0.82277,8e-05,18.35249]
[1776645761441,47.61,74240.57,0.3,-0.82277,8e-05,18.35249]
[1776645761460,47.61,74240.5,0.3,-0.82278,8e-05,18.35207]
[1776645767185,47.61,74238.01,0.3,-0.82298,8e-05,18.33815]
[1776645768183,47.61,74231.65,0.3,-0.82348,8e-05,18.30441]
[1776645769102,47.61,74231.65,0.3,-0.82348,8e-05,18.30441]
[1776645769154,47.61,74231.65,0.3,-0.82348,8e-05,18.30441]
[1776645769204,47.61,74231.65,0.3,-0.82348,8e-05,18.30441]
[1776645769303,47.61,74230.95,0.3,-0.82353,8e-05,18.30059]
[1776645775172,47.61,74229.19,0.3,-0.82367,8e-05,18.29076]
[1776645775183,47.61,74229.19,0.3,-0.82367,8e-05,18.29076]
[1776645775194,47.61,74229.19,0.3,-0.82367,8e-05,18.29076]
[1776645775274,47.61,74229.08,0.3,-0.82368,8e-05,18.29008]
[1776645778253,47.6,74224.95,0.3,-0.82401,8e-05,18.26791]
[1776645779260,47.6,74219.9,0.3,-0.8244,8e-05,18.24105]
[1776645780267,47.6,74213.73,0.3,-0.82487,8e-05,18.20828]
[1776645781329,47.6,74213.73,0.3,-0.82487,8e-05,18.20828]
[1776645781350,47.6,74213.73,0.3,-0.82487,8e-05,18.20828]
[1776645781439,47.6,74213.73,0.3,-0.82487,8e-05,18.20828]
[1776645781532,47.6,74212.47,0.3,-0.82497,8e-05,18.20162]
[1776645787316,47.6,74212.88,0.3,-0.82493,8e-05,18.20393]
[1776645789295,47.61,74213.81,0.3,-0.82486,8e-05,18.20889]
[1776645789347,47.61,74213.81,0.3,-0.82486,8e-05,18.20889]
[1776645789438,47.61,74213.81,0.3,-0.82486,8e-05,18.20889]
[1776645789440,47.61,74214.14,0.3,-0.82484,8e-05,18.21067]
[1776645794502,47.61,74213.25,0.3,-0.8249,8e-05,18.20601]
[1776645794524,47.61,74213.25,0.3,-0.8249,8e-05,18.20601]
[1776645794558,47.61,74211.83,0.3,-0.82501,8e-05,18.19851]
[1776645794692,47.61,74211.83,0.3,-0.82501,8e-05,18.19851]
[1776645795372,47.61,74208.11,0.3,-0.8253,8e-05,18.17877]
[1776645798393,47.61,74202.87,0.3,-0.8257,8e-05,18.15111]
[1776645799195,47.61,74202.87,0.3,-0.8257,8e-05,18.15111]
[1776645799438,47.61,74202.87,0.3,-0.8257,8e-05,18.15111]
[1776645799541,47.61,74201.23,0.3,-0.82582,8e-05,18.14242]
[1776645800063,47.61,74201.23,0.3,-0.82582,8e-05,18.14242]
[1776645805442,47.61,74199.75,0.3,-0.82594,8e-05,18.13441]
[1776645807653,47.61,74198.97,0.3,-0.826,8e-05,18.13022]
[1776645807698,47.61,74198.97,0.3,-0.826,8e-05,18.13022]
[1776645808463,47.61,74199.4,0.3,-0.82596,8e-05,18.13249]
[1776645810916,47.61,74199.71,0.3,-0.82594,8e-05,18.13411]
[1776645811195,47.61,74199.71,0.3,-0.82594,8e-05,18.13411]
[1776645811484,47.61,74199.68,0.3,-0.82597,8e-05,18.13026]
[1776645819540,47.61,74199.45,0.3,-0.82597,8e-05,18.13004]
[1776645827596,47.61,74199.47,0.3,-0.82597,8e-05,18.13048]
[1776645832631,47.61,74202.52,0.3,-0.82573,8e-05,18.14687]
[1776645837666,47.61,74200.58,0.3,-0.82587,8e-05,18.13733]
[1776645842701,47.61,74199.51,0.3,-0.82594,8e-05,18.13242]
[1776645847735,47.62,74201.25,0.3,-0.82579,8e-05,18.14245]
[1776645852771,47.62,74202.33,0.3,-0.8257,8e-05,18.14889]
[1776645858814,47.62,74202.55,0.3,-0.82568,8e-05,18.15033]
[1776645865864,47.62,74213.97,0.3,-0.8248,8e-05,18.21105]
[1776645866871,47.62,74221.08,0.3,-0.82425,8e-05,18.24882]
[1776645867878,47.62,74212.91,0.3,-0.82488,8e-05,18.20549]
[1776645868885,47.62,74207.98,0.3,-0.82526,8e-05,18.17943]
[1776645871465,47.62,74207.02,0.3,-0.82533,8e-05,18.17444]
[1776645871567,47.62,74203.67,0.3,-0.82561,8e-05,18.1531]
[1776645873220,47.62,74202.53,0.3,-0.8257,8e-05,18.14705]
[1776645875208,47.62,74203.25,0.3,-0.82564,8e-05,18.15087]
[1776645875291,47.62,74203.7,0.3,-0.82561,8e-05,18.15339]
[1776645877948,47.62,74208.79,0.3,-0.82521,8e-05,18.18076]
[1776645879962,47.62,74212.86,0.3,-0.8249,8e-05,18.20252]
[1776645884997,47.62,74214.04,0.3,-0.8248,8e-05,18.20904]
[1776645890032,47.62,74213.77,0.3,-0.82482,8e-05,18.20782]
[1776645896074,47.62,74212.95,0.3,-0.82488,8e-05,18.20376]
[1776645899095,47.62,74209.67,0.3,-0.82513,8e-05,18.18654]
[1776645904132,47.63,74206.41,0.3,-0.82537,8e-05,18.16962]
[1776645909167,47.63,74203.73,0.3,-0.82557,8e-05,18.15589]
[1776645915209,47.63,74201.7,0.3,-0.82572,8e-05,18.14533]
[1776645920244,47.63,74203.03,0.3,-0.82562,8e-05,18.15236]
[1776645924285,47.63,74212.46,0.3,-0.82489,8e-05,18.2028]
[1776645925292,47.63,74224.01,0.3,-0.824,8e-05,18.26409]
[1776645926299,47.63,74224.25,0.3,-0.82398,8e-05,18.26532]
[1776645930327,47.63,74220.28,0.3,-0.82429,8e-05,18.24417]
[1776645935362,47.63,74220.12,0.3,-0.82433,8e-05,18.23967]
[1776645940397,47.63,74219.69,0.3,-0.82436,8e-05,18.23746]
[1776645951474,47.63,74202.35,0.3,-0.82569,8e-05,18.14562]
[1776645952481,47.63,74200.97,0.3,-0.82579,8e-05,18.13841]
[1776645957515,47.63,74198.63,0.3,-0.82597,8e-05,18.12591]
[1776645962551,47.63,74214.08,0.3,-0.82479,8e-05,18.20788]
[1776645963558,47.63,74220.89,0.3,-0.82427,8e-05,18.24414]
[1776645964564,47.63,74220.82,0.3,-0.82427,8e-05,18.24382]
[1776645969600,47.63,74218.87,0.3,-0.82442,8e-05,18.23352]
[1776645974635,47.63,74221.68,0.3,-0.8242,8e-05,18.24848]
[1776645977656,47.63,74231.31,0.3,-0.82346,8e-05,18.29951]
[1776645979670,47.63,74229.02,0.3,-0.82364,8e-05,18.28729]
[1776645984706,47.63,74225.04,0.3,-0.82395,8e-05,18.26585]
[1776645990274,47.63,74224.41,0.3,-0.824,8e-05,18.26237]
[1776645995782,47.63,74228.04,0.3,-0.82375,8e-05,18.27772]
[1776645996789,47.63,74235.21,0.3,-0.8232,8e-05,18.31567]
[1776645997796,47.63,74238.52,0.3,-0.82294,8e-05,18.33324]
[1776646003838,47.63,74237.07,0.3,-0.82305,8e-05,18.32565]
[1776646008873,47.63,74237.78,0.3,-0.82301,8e-05,18.3288]
[1776646013913,47.62,74237.13,0.3,-0.82307,8e-05,18.32475]
[1776646015927,47.62,74243.95,0.3,-0.82254,8e-05,18.36079]
[1776646020966,47.62,74244.18,0.3,-0.82253,8e-05,18.36185]
[1776646023986,47.62,74248.29,0.3,-0.82221,8e-05,18.38353]
[1776646029022,47.62,74247.69,0.3,-0.82227,8e-05,18.3795]
[1776646034056,47.62,74247.69,0.3,-0.82229,8e-05,18.37853]
[1776646039092,47.62,74247.26,0.3,-0.82233,8e-05,18.37526]
[1776646045134,47.62,74249.32,0.3,-0.82218,8e-05,18.3861]
[1776646050169,47.62,74249.8,0.3,-0.82213,8e-05,18.38898]
[1776646056031,47.62,74252.21,0.3,-0.82197,8e-05,18.39806]
[1776646061248,47.61,74253.65,0.3,-0.82188,8e-05,18.40471]
[1776646063262,47.61,74248.44,0.3,-0.82229,8e-05,18.37678]
[1776646067290,47.61,74241.47,0.3,-0.82282,8e-05,18.34007]
[1776646072325,47.61,74241.49,0.3,-0.82283,8e-05,18.33972]
[1776646075346,47.61,74244.83,0.3,-0.82257,8e-05,18.35698]
[1776646080382,47.61,74245.11,0.3,-0.82257,8e-05,18.35766]
[1776646084410,47.61,74240.26,0.3,-0.82295,8e-05,18.3313]
[1776646089445,47.6,74237.71,0.3,-0.82316,8e-05,18.31717]
[1776646090452,47.6,74233.51,0.3,-0.82348,8e-05,18.29479]
[1776646095487,47.6,74235.09,0.3,-0.82337,8e-05,18.30275]
[1776646099515,47.6,74241.42,0.3,-0.82288,8e-05,18.33594]
[1776646104552,47.6,74241.23,0.3,-0.82291,8e-05,18.33427]
[1776646109587,47.6,74240.97,0.3,-0.82294,8e-05,18.33223]
[1776646113615,47.6,74248.88,0.3,-0.82236,8e-05,18.37001]
[1776646114622,47.6,74251.27,0.3,-0.82218,8e-05,18.38263]
[1776646119657,47.6,74251.27,0.3,-0.82218,8e-05,18.38237]
[1776646122678,47.6,74245.06,0.3,-0.82266,8e-05,18.34928]
[1776646127713,47.6,74246.29,0.3,-0.82257,8e-05,18.35576]
[1776646129727,47.6,74250.46,0.3,-0.82225,8e-05,18.37784]
[1776646134762,47.6,74249.42,0.3,-0.82232,8e-05,18.37283]
[1776646139798,47.6,74246.99,0.3,-0.8225,8e-05,18.36049]
[1776646145839,47.6,74248.51,0.3,-0.82238,8e-05,18.36886]
[1776646146846,47.6,74257.34,0.3,-0.82169,8e-05,18.41565]
[1776646148863,47.6,74269.14,0.3,-0.82078,8e-05,18.47819]
[1776646149462,47.6,74269.14,0.3,-0.82078,8e-05,18.47819]
[1776646149510,47.6,74269.14,0.3,-0.82078,8e-05,18.47819]
[1776646149870,47.6,74268.35,0.3,-0.82084,8e-05,18.47402]
[1776646152298,47.6,74267.78,0.3,-0.82088,8e-05,18.47097]
[1776646152891,47.6,74267.14,0.3,-0.82093,8e-05,18.46756]
[1776646153956,47.6,74267.14,0.3,-0.82093,8e-05,18.46756]
[1776646154905,47.6,74273.79,0.3,-0.82041,8e-05,18.50276]
[1776646155912,47.6,74279.15,0.3,-0.82,8e-05,18.53109]
[1776646160947,47.6,74281.17,0.3,-0.81985,8e-05,18.54132]
[1776646162961,47.6,74291.16,0.3,-0.81907,8e-05,18.59415]
[1776646163968,47.6,74292.74,0.3,-0.81894,8e-05,18.60248]
[1776646166989,47.6,74285.69,0.3,-0.8195,8e-05,18.56501]
[1776646168210,47.6,74284.4,0.3,-0.8196,8e-05,18.55817]
[1776646169003,47.6,74284.97,0.3,-0.81955,8e-05,18.56119]
[1776646170203,47.6,74285.35,0.3,-0.81952,8e-05,18.5632]
[1776646171017,47.6,74284.68,0.3,-0.8196,8e-05,18.55597]
[1776646176052,47.6,74286.0,0.3,-0.8195,8e-05,18.56292]
[1776646181090,47.6,74285.91,0.3,-0.81951,8e-05,18.56233]
[1776646186125,47.6,74285.45,0.3,-0.81955,8e-05,18.55978]
[1776646191159,47.6,74285.0,0.3,-0.81958,8e-05,18.55731]
[1776646193174,47.6,74289.17,0.3,-0.81926,8e-05,18.57934]
[1776646197202,47.59,74276.61,0.3,-0.82024,8e-05,18.51266]
[1776646198209,47.6,74274.14,0.3,-0.82043,8e-05,18.49961]
[1776646201230,47.59,74281.76,0.3,-0.81984,8e-05,18.53972]
[1776646204251,47.59,74285.59,0.3,-0.81955,8e-05,18.5596]
[1776646209286,47.59,74295.91,0.3,-0.81875,8e-05,18.61346]
[1776646210293,47.59,74301.29,0.3,-0.81833,8e-05,18.64185]
[1776646212307,47.59,74310.48,0.3,-0.81761,8e-05,18.69025]
[1776646214321,47.59,74313.85,0.3,-0.81735,8e-05,18.708]
[1776646216487,47.59,74313.42,0.3,-0.81738,8e-05,18.70567]
[1776646218212,47.59,74311.82,0.3,-0.81751,8e-05,18.69711]
[1776646218349,47.59,74311.42,0.3,-0.81754,8e-05,18.69496]
[1776646220203,47.59,74311.17,0.3,-0.81756,8e-05,18.6936]
[1776646222209,47.59,74311.34,0.3,-0.81755,8e-05,18.69444]
[1776646222378,47.59,74311.28,0.3,-0.81756,8e-05,18.6941]
[1776646227413,47.59,74314.64,0.3,-0.8173,8e-05,18.71159]
[1776646229427,47.59,74329.95,0.3,-0.81609,8e-05,18.79245]
[1776646230434,47.59,74327.74,0.3,-0.81627,8e-05,18.78062]
[1776646235469,47.59,74325.54,0.3,-0.81648,8e-05,18.76474]
[1776646240505,47.58,74325.03,0.3,-0.81653,8e-05,18.76151]
[1776646246584,47.58,74325.72,0.3,-0.81648,8e-05,18.76455]
[1776646251619,47.58,74328.97,0.3,-0.81623,8e-05,18.78121]
[1776646253633,47.58,74339.6,0.3,-0.81539,8e-05,18.83715]
[1776646254640,47.58,74339.47,0.3,-0.81541,8e-05,18.83627]
[1776646259675,47.58,74340.25,0.3,-0.81536,8e-05,18.8394]
[1776646264710,47.57,74342.06,0.3,-0.81523,8e-05,18.84801]
[1776646265839,47.57,74342.06,0.3,-0.81523,8e-05,18.84801]
[1776646265891,47.57,74342.06,0.3,-0.81523,8e-05,18.84801]
[1776646265941,47.57,74342.06,0.3,-0.81523,8e-05,18.84801]
[1776646265992,47.57,74343.02,0.3,-0.81516,8e-05,18.85288]
[1776646271760,47.57,74337.83,0.3,-0.81559,8e-05,18.82426]
[1776646276795,47.57,74337.88,0.3,-0.8156,8e-05,18.82369]
[1776646282971,47.56,74337.81,0.3,-0.81561,8e-05,18.82265]
[1776646287966,47.56,74341.28,0.3,-0.81536,8e-05,18.83986]
[1776646288307,47.56,74341.28,0.3,-0.81536,8e-05,18.83986]
[1776646288891,47.56,74340.94,0.3,-0.81539,8e-05,18.83789]
[1776646289950,47.56,74340.94,0.3,-0.81539,8e-05,18.83789]
[1776646291955,47.56,74341.07,0.3,-0.81538,8e-05,18.83821]
[1776646292043,47.56,74341.78,0.3,-0.81536,8e-05,18.83794]
[1776646294933,47.56,74338.04,0.3,-0.81566,8e-05,18.81781]
[1776646299969,47.56,74340.03,0.3,-0.81552,8e-05,18.82756]
[1776646302990,47.55,74344.27,0.3,-0.81519,8e-05,18.84948]
[1776646306011,47.55,74356.53,0.3,-0.81422,8e-05,18.9137]
[1776646306202,47.55,74356.53,0.3,-0.81422,8e-05,18.9137]
[1776646306248,47.55,74356.53,0.3,-0.81422,8e-05,18.9137]
[1776646307018,47.55,74358.46,0.3,-0.81407,8e-05,18.92396]
[1776646308025,47.55,74359.13,0.3,-0.81401,8e-05,18.92749]
[1776646309279,47.55,74359.74,0.3,-0.81396,8e-05,18.9307]
[1776646313061,47.55,74370.39,0.3,-0.81312,8e-05,18.98671]
[1776646316125,47.55,74371.69,0.3,-0.81302,8e-05,18.99339]
[1776646316174,47.55,74372.72,0.3,-0.81294,8e-05,18.99872]
[1776646316189,47.55,74372.72,0.3,-0.81294,8e-05,18.99872]
[1776646322124,47.55,74365.63,0.3,-0.81351,8e-05,18.96061]
[1776646323131,47.55,74366.05,0.3,-0.81348,8e-05,18.96277]
[1776646327034,47.55,74365.38,0.3,-0.81354,8e-05,18.95909]
[1776646327081,47.55,74365.38,0.3,-0.81354,8e-05,18.95909]
[1776646327190,47.55,74365.33,0.3,-0.81354,8e-05,18.95877]
[1776646327876,47.55,74365.33,0.3,-0.81354,8e-05,18.95877]
[1776646327928,47.55,74365.33,0.3,-0.81354,8e-05,18.95877]
[1776646327934,47.55,74365.33,0.3,-0.81354,8e-05,18.95877]
[1776646329173,47.55,74365.32,0.3,-0.81354,8e-05,18.95862]
[1776646331187,47.55,74359.59,0.3,-0.814,8e-05,18.92827]
[1776646332194,47.55,74351.77,0.3,-0.81463,8e-05,18.88694]
[1776646335702,47.55,74349.51,0.3,-0.8148,8e-05,18.87507]
[1776646335714,47.55,74349.51,0.3,-0.8148,8e-05,18.87507]
[1776646335942,47.55,74349.51,0.3,-0.8148,8e-05,18.87507]
[1776646335946,47.55,74349.51,0.3,-0.8148,8e-05,18.87507]
[1776646335993,47.55,74349.51,0.3,-0.8148,8e-05,18.87507]
[1776646336037,47.55,74347.86,0.3,-0.81493,8e-05,18.8664]
[1776646336195,47.55,74347.86,0.3,-0.81493,8e-05,18.8664]
[1776646341257,47.55,74347.37,0.3,-0.81498,8e-05,18.86347]
[1776646342294,47.55,74347.37,0.3,-0.81498,8e-05,18.86347]
[1776646342335,47.55,74347.37,0.3,-0.81498,8e-05,18.86347]
[1776646342436,47.55,74347.37,0.3,-0.81498,8e-05,18.86347]
[1776646344074,47.55,74344.84,0.3,-0.81518,8e-05,18.85003]
[1776646344083,47.55,74344.84,0.3,-0.81518,8e-05,18.85003]
[1776646344190,47.55,74344.84,0.3,-0.81518,8e-05,18.85003]
[1776646344175,47.55,74344.05,0.3,-0.81524,8e-05,18.84578]
[1776646349086,47.54,74345.61,0.3,-0.81513,8e-05,18.85352]
[1776646349133,47.54,74345.61,0.3,-0.81513,8e-05,18.85352]
[1776646349192,47.54,74345.61,0.3,-0.81513,8e-05,18.85352]
[1776646350309,47.54,74342.13,0.3,-0.81541,8e-05,18.83477]
[1776646350369,47.54,74342.13,0.3,-0.81541,8e-05,18.83477]
[1776646350440,47.54,74342.13,0.3,-0.81541,8e-05,18.83477]
[1776646350471,47.54,74345.57,0.3,-0.81514,8e-05,18.8528]
[1776646354799,47.54,74355.35,0.3,-0.8144,8e-05,18.9001]
[1776646356149,47.54,74355.35,0.3,-0.8144,8e-05,18.9001]
[1776646356202,47.54,74355.35,0.3,-0.8144,8e-05,18.9001]
[1776646356219,47.54,74352.83,0.3,-0.81461,8e-05,18.88631]
[1776646356636,47.54,74352.83,0.3,-0.81461,8e-05,18.88631]
[1776646356687,47.54,74352.83,0.3,-0.81461,8e-05,18.88631]
[1776646356936,47.54,74352.83,0.3,-0.81461,8e-05,18.88631]
[1776646357138,47.54,74352.83,0.3,-0.81461,8e-05,18.88631]
[1776646357201,47.54,74352.83,0.3,-0.81461,8e-05,18.88631]
[1776646357174,47.54,74352.47,0.3,-0.81464,8e-05,18.88418]
[1776646362404,47.54,74349.61,0.3,-0.81488,8e-05,18.86799]
[1776646363960,47.54,74349.61,0.3,-0.81488,8e-05,18.86799]
[1776646364013,47.54,74349.61,0.3,-0.81488,8e-05,18.86799]
[1776646364190,47.54,74349.61,0.3,-0.81488,8e-05,18.86799]
[1776646365107,47.53,74348.01,0.3,-0.81502,8e-05,18.85913]
[1776646365160,47.53,74348.01,0.3,-0.81502,8e-05,18.85913]
[1776646365196,47.53,74348.01,0.3,-0.81502,8e-05,18.85913]
[1776646365154,47.53,74347.6,0.3,-0.81505,8e-05,18.85677]
[1776646365425,47.53,74347.39,0.3,-0.81507,8e-05,18.85566]
[1776646370460,47.53,74345.77,0.3,-0.81521,8e-05,18.84618]
[1776646376979,47.53,74345.98,0.3,-0.81521,8e-05,18.84658]
[1776646376990,47.53,74345.98,0.3,-0.81521,8e-05,18.84658]
[1776646377194,47.53,74345.98,0.3,-0.81521,8e-05,18.84658]
[1776646377080,47.53,74352.36,0.3,-0.81471,8e-05,18.87997]
[1776646377610,47.53,74352.36,0.3,-0.81471,8e-05,18.87997]
[1776646377625,47.53,74352.36,0.3,-0.81471,8e-05,18.87997]
[1776646377687,47.53,74352.36,0.3,-0.81471,8e-05,18.87997]
[1776646377711,47.53,74353.54,0.3,-0.81462,8e-05,18.88599]
[1776646379524,47.53,74358.19,0.3,-0.81425,8e-05,18.9101]
[1776646384558,47.52,74359.53,0.3,-0.81417,8e-05,18.91593]
[1776646385306,47.52,74359.53,0.3,-0.81417,8e-05,18.91593]
[1776646385351,47.52,74359.53,0.3,-0.81417,8e-05,18.91593]
[1776646385444,47.52,74359.53,0.3,-0.81417,8e-05,18.91593]
[1776646385771,47.52,74359.53,0.3,-0.81417,8e-05,18.91593]
[1776646385821,47.52,74359.53,0.3,-0.81417,8e-05,18.91593]
[1776646385936,47.52,74359.53,0.3,-0.81417,8e-05,18.91593]
[1776646386037,47.52,74359.59,0.3,-0.81417,8e-05,18.916]
[1776646391607,47.52,74360.14,0.3,-0.81414,8e-05,18.91747]
[1776646394391,47.52,74360.91,0.3,-0.81409,8e-05,18.92107]
[1776646394440,47.52,74360.91,0.3,-0.81409,8e-05,18.92107]
[1776646394444,47.52,74360.91,0.3,-0.81409,8e-05,18.92107]
[1776646395640,47.52,74361.05,0.3,-0.81408,8e-05,18.92158]
[1776646395692,47.52,74361.05,0.3,-0.81408,8e-05,18.92158]
[1776646395935,47.52,74361.05,0.3,-0.81408,8e-05,18.92158]
[1776646396036,47.51,74361.71,0.3,-0.81403,8e-05,18.92483]
[1776646400177,47.51,74362.16,0.3,-0.814,8e-05,18.92691]
[1776646402237,47.51,74362.78,0.3,-0.81396,8e-05,18.92999]
[1776646402285,47.51,74364.36,0.3,-0.81383,8e-05,18.93837]
[1776646402442,47.51,74364.36,0.3,-0.81383,8e-05,18.93837]
[1776646403129,47.51,74364.36,0.3,-0.81383,8e-05,18.93837]
[1776646403181,47.51,74364.36,0.3,-0.81383,8e-05,18.93837]
[1776646403197,47.51,74364.36,0.3,-0.81383,8e-05,18.93837]
[1776646403166,47.51,74369.1,0.3,-0.81345,8e-05,18.96343]
[1776646403692,47.51,74368.92,0.3,-0.81347,8e-05,18.96248]
[1776646404699,47.51,74373.27,0.3,-0.81312,8e-05,18.98546]
[1776646406708,47.51,74375.86,0.3,-0.81291,8e-05,18.9991]
[1776646406784,47.51,74375.86,0.3,-0.81291,8e-05,18.9991]
[1776646406944,47.51,74375.86,0.3,-0.81291,8e-05,18.9991]
[1776646407372,47.51,74376.31,0.3,-0.81288,8e-05,19.00142]
[1776646407443,47.51,74376.31,0.3,-0.81288,8e-05,19.00142]
[1776646408634,47.51,74378.77,0.3,-0.81268,8e-05,19.01436]
[1776646408686,47.51,74378.77,0.3,-0.81268,8e-05,19.01436]
[1776646408935,47.51,74378.77,0.3,-0.81268,8e-05,19.01436]
[1776646408980,47.51,74378.2,0.3,-0.81273,8e-05,19.01127]
[1776646415198,47.51,74379.62,0.3,-0.81265,8e-05,19.01472]
[1776646415240,47.51,74379.62,0.3,-0.81265,8e-05,19.01472]
[1776646415445,47.51,74379.37,0.3,-0.81267,8e-05,19.01332]
[1776646420492,47.51,74379.53,0.3,-0.81266,8e-05,19.01376]
[1776646420534,47.51,74379.53,0.3,-0.81266,8e-05,19.01376]
[1776646420693,47.51,74379.53,0.3,-0.81266,8e-05,19.01376]
[1776646420793,47.51,74379.53,0.3,-0.81266,8e-05,19.01367]
[1776646425143,47.51,74379.33,0.3,-0.81268,8e-05,19.01237]
[1776646425148,47.51,74379.33,0.3,-0.81268,8e-05,19.01237]
[1776646425192,47.51,74379.33,0.3,-0.81268,8e-05,19.01237]
[1776646425851,47.51,74379.3,0.3,-0.81269,8e-05,19.01204]
[1776646425859,47.51,74379.3,0.3,-0.81269,8e-05,19.01204]
[1776646425941,47.51,74379.3,0.3,-0.81269,8e-05,19.01204]
[1776646426037,47.51,74379.11,0.3,-0.8127,8e-05,19.01104]
[1776646428947,47.51,74382.04,0.3,-0.81248,8e-05,19.0256]
[1776646429000,47.51,74382.04,0.3,-0.81248,8e-05,19.0256]
[1776646429204,47.51,74382.04,0.3,-0.81248,8e-05,19.0256]
[1776646434909,47.5,74381.32,0.3,-0.81255,8e-05,19.02111]
[1776646437714,47.5,74381.21,0.3,-0.81256,8e-05,19.02035]
[1776646437767,47.5,74381.21,0.3,-0.81256,8e-05,19.02035]
[1776646437939,47.5,74381.21,0.3,-0.81256,8e-05,19.02035]
[1776646438673,47.5,74380.57,0.3,-0.81262,8e-05,19.01688]
[1776646438689,47.5,74380.57,0.3,-0.81262,8e-05,19.01688]
[1776646438725,47.5,74380.57,0.3,-0.81262,8e-05,19.01688]
[1776646438937,47.5,74380.75,0.3,-0.8126,8e-05,19.01774]
[1776646440129,47.5,74380.75,0.3,-0.8126,8e-05,19.01774]
[1776646440194,47.5,74380.75,0.3,-0.8126,8e-05,19.01774]
[1776646440283,47.5,74380.67,0.3,-0.81261,8e-05,19.01714]
[1776646441960,47.5,74374.21,0.3,-0.81313,8e-05,18.98293]
[1776646442681,47.5,74374.21,0.3,-0.81313,8e-05,18.98293]
[1776646442978,47.5,74359.04,0.3,-0.81434,8e-05,18.90268]
[1776646443974,47.5,74347.83,0.3,-0.81523,8e-05,18.84355]
[1776646444981,47.5,74347.54,0.3,-0.81525,8e-05,18.84227]
[1776646446312,47.5,74350.71,0.3,-0.815,8e-05,18.85916]
[1776646448463,47.5,74350.9,0.3,-0.81498,8e-05,18.86049]
[1776646448509,47.5,74350.9,0.3,-0.81498,8e-05,18.86049]
[1776646448691,47.5,74350.9,0.3,-0.81498,8e-05,18.86049]
[1776646449009,47.5,74348.93,0.3,-0.81513,8e-05,18.85016]
[1776646449565,47.5,74348.93,0.3,-0.81513,8e-05,18.85016]
[1776646449687,47.5,74348.93,0.3,-0.81513,8e-05,18.85016]
[1776646449935,47.5,74348.93,0.3,-0.81513,8e-05,18.85016]
[1776646454044,47.51,74341.43,0.3,-0.81572,8e-05,18.81115]
[1776646456058,47.51,74335.64,0.3,-0.81617,8e-05,18.78069]
[1776646457264,47.51,74335.64,0.3,-0.81617,8e-05,18.78069]
[1776646457272,47.51,74335.64,0.3,-0.81617,8e-05,18.78069]
[1776646457446,47.51,74334.37,0.3,-0.81627,8e-05,18.77402]
[1776646458337,47.51,74334.21,0.3,-0.81628,8e-05,18.77324]
[1776646458431,47.51,74334.21,0.3,-0.81628,8e-05,18.77324]
[1776646458689,47.51,74334.21,0.3,-0.81628,8e-05,18.77324]
[1776646459079,47.51,74333.94,0.3,-0.81631,8e-05,18.77175]
[1776646464114,47.51,74333.61,0.3,-0.81634,8e-05,18.76976]
[1776646467135,47.51,74339.7,0.3,-0.81586,8e-05,18.80186]
[1776646467646,47.51,74339.7,0.3,-0.81586,8e-05,18.80186]
[1776646467694,47.51,74339.7,0.3,-0.81586,8e-05,18.80186]
[1776646467699,47.51,74339.7,0.3,-0.81586,8e-05,18.80186]
[1776646469214,47.51,74343.14,0.3,-0.81558,8e-05,18.82]
[1776646469268,47.51,74343.14,0.3,-0.81558,8e-05,18.82]
[1776646469297,47.51,74342.4,0.3,-0.81565,8e-05,18.81588]
[1776646469437,47.51,74342.4,0.3,-0.81565,8e-05,18.81588]
[1776646478212,47.5,74337.57,0.3,-0.81607,8e-05,18.78582]
[1776646478819,47.5,74337.57,0.3,-0.81607,8e-05,18.78582]
[1776646478864,47.5,74337.57,0.3,-0.81607,8e-05,18.78582]
[1776646478939,47.5,74337.57,0.3,-0.81607,8e-05,18.78582]
[1776646479998,47.5,74336.66,0.3,-0.81614,8e-05,18.7809]
[1776646480045,47.5,74336.66,0.3,-0.81614,8e-05,18.7809]
[1776646480194,47.5,74336.66,0.3,-0.81614,8e-05,18.7809]
[1776646480295,47.5,74336.66,0.3,-0.81614,8e-05,18.78078]
[1776646485261,47.5,74341.6,0.3,-0.81576,8e-05,18.80665]
[1776646485477,47.5,74341.6,0.3,-0.81576,8e-05,18.80665]
[1776646485529,47.5,74341.6,0.3,-0.81576,8e-05,18.80665]
[1776646485695,47.5,74341.6,0.3,-0.81576,8e-05,18.80665]
[1776646486769,47.5,74341.93,0.3,-0.81573,8e-05,18.80831]
[1776646486821,47.5,74341.93,0.3,-0.81573,8e-05,18.80831]
[1776646486942,47.5,74341.93,0.3,-0.81573,8e-05,18.80831]
[1776646487275,47.5,74341.54,0.3,-0.81576,8e-05,18.80616]
[1776646493317,47.5,74341.54,0.3,-0.81577,8e-05,18.80563]
[1776646498352,47.5,74338.04,0.3,-0.81606,8e-05,18.78668]
[1776646498883,47.5,74338.04,0.3,-0.81606,8e-05,18.78668]
[1776646498935,47.5,74338.04,0.3,-0.81606,8e-05,18.78668]
[1776646499196,47.5,74338.04,0.3,-0.81606,8e-05,18.78668]
[1776646500161,47.5,74338.04,0.3,-0.81606,8e-05,18.78668]
[1776646500198,47.5,74338.04,0.3,-0.81606,8e-05,18.78668]
[1776646500223,47.5,74338.04,0.3,-0.81606,8e-05,18.78668]
[1776646500262,47.5,74332.66,0.3,-0.81648,8e-05,18.75812]
[1776646502619,47.5,74331.8,0.3,-0.81655,8e-05,18.75351]
[1776646502692,47.5,74331.8,0.3,-0.81655,8e-05,18.75351]
[1776646502708,47.5,74331.8,0.3,-0.81655,8e-05,18.75349]
[1776646506408,47.5,74336.77,0.3,-0.81616,8e-05,18.77969]
[1776646510666,47.5,74339.86,0.3,-0.81592,8e-05,18.79589]
[1776646510693,47.5,74339.86,0.3,-0.81592,8e-05,18.79589]
[1776646510718,47.5,74339.86,0.3,-0.81592,8e-05,18.79589]
[1776646510815,47.5,74341.5,0.3,-0.81579,8e-05,18.8045]
[1776646513001,47.5,74342.48,0.3,-0.81571,8e-05,18.8096]
[1776646513193,47.5,74342.48,0.3,-0.81571,8e-05,18.8096]
[1776646513294,47.5,74344.19,0.3,-0.81558,8e-05,18.81846]
[1776646519499,47.49,74344.66,0.3,-0.81555,8e-05,18.82031]
[1776646524534,47.49,74344.21,0.3,-0.8156,8e-05,18.81742]
[1776646530576,47.49,74338.55,0.3,-0.81606,8e-05,18.78683]
[1776646531996,47.49,74338.55,0.3,-0.81606,8e-05,18.78683]
[1776646532048,47.49,74338.55,0.3,-0.81606,8e-05,18.78683]
[1776646532194,47.49,74338.55,0.3,-0.81606,8e-05,18.78683]
[1776646532273,47.49,74337.66,0.3,-0.81615,8e-05,18.77839]
[1776646537625,47.49,74338.31,0.3,-0.81611,8e-05,18.78151]
[1776646542660,47.49,74337.39,0.3,-0.81619,8e-05,18.77638]
[1776646544244,47.49,74337.39,0.3,-0.81619,8e-05,18.77638]
[1776646544296,47.49,74337.39,0.3,-0.81619,8e-05,18.77638]
[1776646544345,47.49,74337.28,0.3,-0.8162,8e-05,18.7757]
[1776646544439,47.49,74337.28,0.3,-0.8162,8e-05,18.7757]
[1776646553737,47.49,74313.4,0.3,-0.81809,8e-05,18.64876]
[1776646554743,47.49,74312.74,0.3,-0.81814,8e-05,18.64523]
[1776646558243,47.49,74315.56,0.3,-0.81792,8e-05,18.66013]
[1776646558295,47.49,74315.56,0.3,-0.81792,8e-05,18.66013]
[1776646558396,47.49,74315.34,0.3,-0.81794,8e-05,18.65889]
[1776646558449,47.49,74315.34,0.3,-0.81794,8e-05,18.65889]
[1776646559202,47.49,74315.34,0.3,-0.81794,8e-05,18.65889]
[1776646561211,47.49,74315.37,0.3,-0.81794,8e-05,18.65901]
[1776646567835,47.49,74314.65,0.3,-0.81798,8e-05,18.65574]
[1776646569682,47.49,74314.47,0.3,-0.818,8e-05,18.65488]
[1776646569736,47.49,74314.47,0.3,-0.818,8e-05,18.65488]
[1776646569943,47.49,74314.47,0.3,-0.818,8e-05,18.65488]
[1776646570006,47.49,74314.59,0.3,-0.81799,8e-05,18.65561]
[1776646575895,47.49,74314.65,0.3,-0.81797,8e-05,18.65649]
[1776646577850,47.49,74314.59,0.3,-0.81798,8e-05,18.65626]
[1776646577902,47.49,74314.59,0.3,-0.81798,8e-05,18.65626]
[1776646577941,47.49,74314.59,0.3,-0.81798,8e-05,18.65626]
[1776646577951,47.49,74314.66,0.3,-0.81797,8e-05,18.65672]
[1776646582395,47.49,74314.94,0.3,-0.81794,8e-05,18.65846]
[1776646582398,47.49,74314.94,0.3,-0.81794,8e-05,18.65846]
[1776646582443,47.49,74314.72,0.3,-0.81796,8e-05,18.65738]
[1776646582944,47.49,74313.61,0.3,-0.81805,8e-05,18.65159]
[1776646585966,47.49,74309.41,0.3,-0.81837,8e-05,18.62961]
[1776646586463,47.49,74309.41,0.3,-0.81837,8e-05,18.62961]
[1776646586696,47.49,74309.41,0.3,-0.81837,8e-05,18.62961]
[1776646586905,47.49,74309.41,0.3,-0.81837,8e-05,18.62961]
[1776646586973,47.49,74310.25,0.3,-0.8183,8e-05,18.63419]
[1776646601071,47.5,74311.56,0.3,-0.8182,8e-05,18.63896]
[1776646602577,47.5,74311.56,0.3,-0.8182,8e-05,18.63896]
[1776646602688,47.5,74311.56,0.3,-0.8182,8e-05,18.63896]
[1776646603085,47.5,74311.7,0.3,-0.81819,8e-05,18.63989]
[1776646611141,47.5,74311.55,0.3,-0.81819,8e-05,18.63983]
[1776646616176,47.5,74311.55,0.3,-0.81818,8e-05,18.64024]
[1776646617492,47.5,74312.71,0.3,-0.81809,8e-05,18.64647]
[1776646617700,47.5,74312.71,0.3,-0.81809,8e-05,18.64647]
[1776646618118,47.5,74312.71,0.3,-0.81809,8e-05,18.64647]
[1776646618190,47.5,74315.84,0.3,-0.81784,8e-05,18.66313]
[1776646623225,47.5,74314.0,0.3,-0.81798,8e-05,18.65361]
[1776646628260,47.5,74316.45,0.3,-0.81779,8e-05,18.66692]
[1776646632288,47.5,74321.67,0.3,-0.81737,8e-05,18.69478]
[1776646633295,47.5,74328.68,0.3,-0.81682,8e-05,18.73196]
[1776646633853,47.5,74328.68,0.3,-0.81682,8e-05,18.73196]
[1776646633946,47.5,74328.68,0.3,-0.81682,8e-05,18.73196]
[1776646634302,47.5,74333.16,0.3,-0.81646,8e-05,18.7557]
[1776646634608,47.5,74333.16,0.3,-0.81646,8e-05,18.7557]
[1776646637203,47.5,74334.73,0.3,-0.81634,8e-05,18.76392]
[1776646637323,47.5,74334.36,0.3,-0.81637,8e-05,18.76189]
[1776646645382,47.5,74334.4,0.3,-0.81638,8e-05,18.76149]
[1776646648403,47.5,74340.75,0.3,-0.81588,8e-05,18.79487]
[1776646648764,47.5,74340.75,0.3,-0.81588,8e-05,18.79487]
[1776646648934,47.5,74340.75,0.3,-0.81588,8e-05,18.79487]
[1776646649411,47.5,74342.76,0.3,-0.81572,8e-05,18.80541]
[1776646653837,47.5,74344.85,0.3,-0.81559,8e-05,18.81231]
[1776646653884,47.5,74344.85,0.3,-0.81559,8e-05,18.81231]
[1776646653937,47.5,74344.85,0.3,-0.81559,8e-05,18.81231]
[1776646654446,47.5,74346.39,0.3,-0.81547,8e-05,18.8202]
[1776646657468,47.5,74354.88,0.3,-0.8148,8e-05,18.86464]
[1776646661495,47.49,74356.59,0.3,-0.81468,8e-05,18.87281]
[1776646666530,47.49,74355.99,0.3,-0.81474,8e-05,18.86908]
[1776646671565,47.49,74357.82,0.3,-0.8146,8e-05,18.87832]
[1776646676601,47.49,74363.71,0.3,-0.81413,8e-05,18.90915]
[1776646680629,47.49,74365.76,0.3,-0.81397,8e-05,18.91996]
[1776646683651,47.49,74373.7,0.3,-0.81334,8e-05,18.96189]
[1776646688686,47.49,74362.55,0.3,-0.81423,8e-05,18.90264]
[1776646692714,47.49,74361.24,0.3,-0.81433,8e-05,18.89575]
[1776646695735,47.49,74357.18,0.3,-0.81466,8e-05,18.87435]
[1776646700770,47.49,74355.69,0.3,-0.81478,8e-05,18.86634]
[1776646705805,47.49,74354.68,0.3,-0.81486,8e-05,18.86066]
[1776646709833,47.49,74350.83,0.3,-0.81517,8e-05,18.84006]
[1776646714868,47.49,74347.14,0.3,-0.8155,8e-05,18.81673]
[1776646719903,47.49,74350.71,0.3,-0.81522,8e-05,18.83505]
[1776646724938,47.48,74351.08,0.3,-0.8152,8e-05,18.83627]
[1776646729973,47.48,74354.03,0.3,-0.81498,8e-05,18.85112]
[1776646735008,47.48,74354.37,0.3,-0.81497,8e-05,18.85213]
[1776646737022,47.48,74359.92,0.3,-0.81453,8e-05,18.88118]
[1776646738029,47.48,74364.49,0.3,-0.81417,8e-05,18.9053]
[1776646741347,47.48,74366.49,0.3,-0.81401,8e-05,18.91581]
[1776646742948,47.48,74369.29,0.3,-0.81378,8e-05,18.93068]
[1776646743064,47.48,74368.89,0.3,-0.81381,8e-05,18.92857]
[1776646744950,47.48,74368.87,0.3,-0.81381,8e-05,18.92848]
[1776646746967,47.48,74368.29,0.3,-0.81386,8e-05,18.92544]
[1776646747058,47.48,74368.29,0.3,-0.81386,8e-05,18.92546]
[1776646752127,47.48,74370.21,0.3,-0.81371,8e-05,18.93569]
[1776646757162,47.48,74370.71,0.3,-0.81367,8e-05,18.93836]
[1776646762198,47.48,74370.88,0.3,-0.81365,8e-05,18.93928]
[1776646768240,47.48,74370.96,0.3,-0.81364,8e-05,18.93974]
[1776646770254,47.48,74364.48,0.3,-0.81416,8e-05,18.90547]
[1776646773275,47.48,74360.29,0.3,-0.81452,8e-05,18.8798]
[1776646776296,47.48,74356.53,0.3,-0.81482,8e-05,18.86015]
[1776646777303,47.48,74349.73,0.3,-0.81536,8e-05,18.82425]
[1776646778310,47.48,74342.87,0.3,-0.8159,8e-05,18.78807]
[1776646779216,47.48,74342.87,0.3,-0.8159,8e-05,18.78807]
[1776646779317,47.48,74326.97,0.3,-0.81716,8e-05,18.70389]
[1776646780324,47.48,74323.9,0.3,-0.8174,8e-05,18.68764]
[1776646782338,47.48,74318.07,0.3,-0.81786,8e-05,18.65683]
[1776646782940,47.48,74318.07,0.3,-0.81786,8e-05,18.65683]
[1776646783348,47.48,74318.04,0.3,-0.81786,8e-05,18.65676]
[1776646788475,47.48,74318.65,0.3,-0.81781,8e-05,18.66034]
[1776646789387,47.48,74326.33,0.3,-0.8172,8e-05,18.70121]
[1776646791400,47.48,74327.4,0.3,-0.81711,8e-05,18.70693]
[1776646792408,47.48,74331.18,0.3,-0.81681,8e-05,18.72698]
[1776646794422,47.48,74334.46,0.3,-0.81655,8e-05,18.74437]
[1776646795428,47.48,74318.51,0.3,-0.81781,8e-05,18.65981]
[1776646797443,47.48,74316.0,0.3,-0.81801,8e-05,18.64655]
[1776646799457,47.48,74307.3,0.3,-0.81869,8e-05,18.60059]
[1776646801474,47.48,74307.12,0.3,-0.81871,8e-05,18.59975]
[1776646802484,47.48,74287.8,0.3,-0.82022,8e-05,18.49724]
[1776646803505,47.48,74303.88,0.3,-0.81896,8e-05,18.58257]
[1776646804040,47.48,74303.88,0.3,-0.81896,8e-05,18.58257]
[1776646804502,47.48,74314.35,0.3,-0.81814,8e-05,18.63812]
[1776646805200,47.48,74314.35,0.3,-0.81814,8e-05,18.63812]
[1776646805513,47.48,74318.66,0.3,-0.8178,8e-05,18.66097]
[1776646806519,47.48,74334.89,0.3,-0.81651,8e-05,18.74728]
[1776646807212,47.48,74334.89,0.3,-0.81651,8e-05,18.74728]
[1776646807526,47.49,74335.64,0.3,-0.81645,8e-05,18.75138]
[1776646809540,47.49,74331.91,0.3,-0.81674,8e-05,18.7317]
[1776646814574,47.49,74332.37,0.3,-0.8167,8e-05,18.73456]
[1776646819610,47.49,74331.3,0.3,-0.81678,8e-05,18.72877]
[1776646824645,47.49,74335.96,0.3,-0.81642,8e-05,18.75334]
[1776646825652,47.49,74342.24,0.3,-0.81592,8e-05,18.78656]
[1776646826659,47.49,74346.3,0.3,-0.8156,8e-05,18.80796]
[1776646831694,47.48,74360.35,0.3,-0.81452,8e-05,18.87804]
[1776646832701,47.48,74359.57,0.3,-0.81458,8e-05,18.87371]
[1776646837736,47.48,74363.82,0.3,-0.81426,8e-05,18.89518]
[1776646842772,47.48,74366.37,0.3,-0.81407,8e-05,18.9075]
[1776646847808,47.47,74367.7,0.3,-0.81399,8e-05,18.91328]
[1776646852843,47.47,74367.32,0.3,-0.81404,8e-05,18.91003]
[1776646854857,47.47,74355.01,0.3,-0.81503,8e-05,18.84452]
[1776646855864,47.47,74352.22,0.3,-0.81525,8e-05,18.82972]
[1776646860899,47.47,74352.26,0.3,-0.81526,8e-05,18.82924]
[1776646865934,47.46,74352.63,0.3,-0.81524,8e-05,18.83054]
[1776646870969,47.46,74353.92,0.3,-0.81515,8e-05,18.83668]
[1776646876008,47.46,74352.25,0.3,-0.81528,8e-05,18.82756]
[1776646877013,47.46,74344.49,0.3,-0.8159,8e-05,18.78633]
[1776646880035,47.46,74341.49,0.3,-0.81614,8e-05,18.77018]
[1776646885072,47.46,74341.88,0.3,-0.81612,8e-05,18.77196]
[1776646890107,47.46,74342.05,0.3,-0.81611,8e-05,18.77248]
[1776646895142,47.46,74342.5,0.3,-0.81611,8e-05,18.77087]
[1776646897164,47.46,74351.0,0.3,-0.81543,8e-05,18.81584]
[1776646898172,47.46,74341.01,0.3,-0.81623,8e-05,18.76273]
[1776646899178,47.46,74347.15,0.3,-0.81574,8e-05,18.79521]
[1776646900185,47.46,74350.96,0.3,-0.81544,8e-05,18.8153]
[1776646906227,47.45,74350.22,0.3,-0.81551,8e-05,18.8107]
[1776646911264,47.45,74356.72,0.3,-0.815,8e-05,18.84466]
[1776646912271,47.45,74377.85,0.3,-0.81331,8e-05,18.95648]
[1776646913278,47.45,74374.14,0.3,-0.81361,8e-05,18.93668]
[1776646916298,47.45,74381.01,0.3,-0.81307,8e-05,18.97272]
[1776646921334,47.45,74382.45,0.3,-0.81295,8e-05,18.98004]
[1776646926369,47.45,74388.08,0.3,-0.81251,8e-05,19.00953]
[1776646930397,47.45,74384.36,0.3,-0.81281,8e-05,18.98943]
[1776646931403,47.45,74379.02,0.3,-0.81324,8e-05,18.9611]
[1776646934425,47.45,74374.97,0.3,-0.81357,8e-05,18.93958]
[1776646935432,47.45,74368.47,0.3,-0.81409,8e-05,18.90515]
[1776646938453,47.45,74354.57,0.3,-0.8152,8e-05,18.83162]
[1776646939460,47.45,74355.51,0.3,-0.81512,8e-05,18.83671]
[1776646944496,47.45,74351.58,0.3,-0.81542,8e-05,18.81642]
[1776646949531,47.45,74349.52,0.3,-0.81559,8e-05,18.80563]
[1776646951545,47.45,74356.03,0.3,-0.81509,8e-05,18.83646]
[1776646954580,47.45,74363.45,0.3,-0.8145,8e-05,18.87568]
[1776646955576,47.45,74370.73,0.3,-0.81392,8e-05,18.91415]
[1776646957589,47.45,74377.2,0.3,-0.81341,8e-05,18.94815]
[1776646961618,47.45,74373.05,0.3,-0.81375,8e-05,18.92558]
[1776646965646,47.45,74369.35,0.3,-0.81405,8e-05,18.90552]
[1776646970681,47.44,74369.82,0.3,-0.81403,8e-05,18.90747]
[1776646975716,47.44,74368.96,0.3,-0.8141,8e-05,18.90245]
[1776646980751,47.44,74369.15,0.3,-0.81409,8e-05,18.90297]
[1776646985786,47.44,74350.39,0.3,-0.8156,8e-05,18.80314]
[1776646986794,47.44,74350.75,0.3,-0.81557,8e-05,18.80507]
[1776646991829,47.44,74350.57,0.3,-0.81558,8e-05,18.80426]
[1776646999885,47.44,74350.95,0.3,-0.81556,8e-05,18.80544]
[1776647001900,47.44,74355.3,0.3,-0.81522,8e-05,18.82824]
[1776647002907,47.44,74362.77,0.3,-0.81463,8e-05,18.86766]
[1776647003914,47.44,74367.75,0.3,-0.81423,8e-05,18.89396]
[1776647007942,47.43,74363.04,0.3,-0.81461,8e-05,18.86858]
[1776647011970,47.43,74370.35,0.3,-0.81406,8e-05,18.90333]
[1776647017005,47.43,74367.55,0.3,-0.81429,8e-05,18.88801]
[1776647022040,47.43,74366.64,0.3,-0.81437,8e-05,18.88284]
[1776647025061,47.43,74360.17,0.3,-0.81489,8e-05,18.84837]
[1776647026068,47.43,74347.61,0.3,-0.81589,8e-05,18.78171]
[1776647027075,47.43,74342.67,0.3,-0.81629,8e-05,18.75547]
[1776647028082,47.43,74339.46,0.3,-0.81654,8e-05,18.73849]
[1776647030096,47.43,74338.5,0.3,-0.81662,8e-05,18.73329]
[1776647034124,47.43,74342.87,0.3,-0.81627,8e-05,18.75636]
[1776647035131,47.43,74352.24,0.3,-0.81553,8e-05,18.80601]
[1776647036138,47.43,74366.38,0.3,-0.8144,8e-05,18.88102]
[1776647037146,47.43,74369.08,0.3,-0.81418,8e-05,18.89535]
[1776647038153,47.43,74369.11,0.3,-0.81418,8e-05,18.89544]
[1776647043188,47.43,74370.11,0.3,-0.81411,8e-05,18.90031]
[1776647048223,47.43,74368.74,0.3,-0.81423,8e-05,18.89261]
[1776647053258,47.43,74366.76,0.3,-0.81439,8e-05,18.88168]
[1776647058292,47.43,74367.47,0.3,-0.81434,8e-05,18.88511]
[1776647063328,47.42,74368.5,0.3,-0.81426,8e-05,18.89017]
[1776647065342,47.42,74362.21,0.3,-0.81477,8e-05,18.85669]
[1776647070377,47.42,74365.65,0.3,-0.8145,8e-05,18.87474]
[1776647075415,47.42,74354.38,0.3,-0.81543,8e-05,18.81109]
[1776647076422,47.42,74351.09,0.3,-0.81569,8e-05,18.79367]
[1776647077429,47.42,74345.84,0.3,-0.8161,8e-05,18.76587]
[1776647081457,47.42,74351.63,0.3,-0.81565,8e-05,18.79635]
[1776647086498,47.42,74355.51,0.3,-0.81535,8e-05,18.81642]
[1776647087505,47.42,74365.16,0.3,-0.81458,8e-05,18.86758]
[1776647088512,47.42,74361.68,0.3,-0.81485,8e-05,18.8491]
[1776647093455,47.42,74361.82,0.3,-0.81484,8e-05,18.84974]
[1776647093547,47.42,74315.69,0.3,-0.81851,8e-05,18.60485]
[1776647094126,47.42,74315.69,0.3,-0.81851,8e-05,18.60485]
[1776647094554,47.42,74319.84,0.3,-0.81818,8e-05,18.62703]
[1776647096916,47.42,74319.41,0.3,-0.81821,8e-05,18.62471]
[1776647096936,47.42,74319.0,0.3,-0.81824,8e-05,18.62251]
[1776647097168,47.42,74319.0,0.3,-0.81824,8e-05,18.62251]
[1776647102610,47.42,74318.86,0.3,-0.81827,8e-05,18.621]
[1776647107730,47.42,74319.34,0.3,-0.81823,8e-05,18.62333]
[1776647108956,47.42,74319.28,0.3,-0.81824,8e-05,18.623]
[1776647108978,47.42,74319.28,0.3,-0.81824,8e-05,18.623]
[1776647109197,47.42,74318.8,0.3,-0.81828,8e-05,18.62044]
[1776647109659,47.42,74317.44,0.3,-0.81838,8e-05,18.61322]
[1776647113687,47.42,74310.97,0.3,-0.81889,8e-05,18.5789]
[1776647117928,47.42,74307.55,0.3,-0.81916,8e-05,18.56071]
[1776647117943,47.42,74307.55,0.3,-0.81916,8e-05,18.56071]
[1776647117967,47.42,74307.55,0.3,-0.81916,8e-05,18.56071]
[1776647118722,47.42,74306.9,0.3,-0.81922,8e-05,18.55708]
[1776647120006,47.42,74306.9,0.3,-0.81922,8e-05,18.55708]
[1776647120208,47.42,74305.28,0.3,-0.81934,8e-05,18.54842]
[1776647120736,47.42,74303.02,0.3,-0.81952,8e-05,18.53637]
[1776647121427,47.42,74303.02,0.3,-0.81952,8e-05,18.53637]
[1776647121743,47.42,74338.83,0.3,-0.81669,8e-05,18.7265]
[1776647122750,47.41,74345.3,0.3,-0.81619,8e-05,18.76037]
[1776647124764,47.41,74340.5,0.3,-0.81657,8e-05,18.73481]
[1776647125133,47.41,74340.5,0.3,-0.81657,8e-05,18.73481]
[1776647131362,47.41,74342.95,0.3,-0.81638,8e-05,18.74781]
[1776647131464,47.41,74342.95,0.3,-0.81638,8e-05,18.74781]
[1776647131477,47.41,74342.95,0.3,-0.81638,8e-05,18.74781]
[1776647131706,47.41,74342.95,0.3,-0.81638,8e-05,18.74781]
[1776647131813,47.41,74339.64,0.3,-0.81667,8e-05,18.72657]
[1776647136848,47.41,74336.72,0.3,-0.8169,8e-05,18.71117]
[1776647141884,47.41,74342.32,0.3,-0.81645,8e-05,18.74102]
[1776647142890,47.41,74337.44,0.3,-0.81684,8e-05,18.71512]
[1776647145341,47.41,74336.29,0.3,-0.81693,8e-05,18.70907]
[1776647145453,47.41,74336.29,0.3,-0.81693,8e-05,18.70907]
[1776647145506,47.41,74336.29,0.3,-0.81693,8e-05,18.70907]
[1776647145912,47.42,74336.67,0.3,-0.8169,8e-05,18.71112]
[1776647150947,47.42,74336.1,0.3,-0.81694,8e-05,18.70824]
[1776647152140,47.42,74336.17,0.3,-0.81693,8e-05,18.70864]
[1776647152206,47.42,74336.17,0.3,-0.81693,8e-05,18.70864]
[1776647152961,47.42,74336.15,0.3,-0.81693,8e-05,18.70856]
[1776647157996,47.42,74333.89,0.3,-0.81711,8e-05,18.6967]
[1776647159003,47.42,74329.62,0.3,-0.81745,8e-05,18.67408]
[1776647162817,47.42,74327.75,0.3,-0.8176,8e-05,18.66423]
[1776647162833,47.42,74327.75,0.3,-0.8176,8e-05,18.66423]
[1776647162943,47.42,74327.75,0.3,-0.8176,8e-05,18.66423]
[1776647163035,47.42,74326.02,0.3,-0.81773,8e-05,18.655]
[1776647165053,47.42,74321.24,0.3,-0.81811,8e-05,18.62956]
[1776647169619,47.42,74318.01,0.3,-0.81837,8e-05,18.61249]
[1776647170910,47.42,74318.01,0.3,-0.81837,8e-05,18.61249]
[1776647170938,47.42,74318.01,0.3,-0.81837,8e-05,18.61249]
[1776647170962,47.42,74318.01,0.3,-0.81837,8e-05,18.61249]
[1776647171012,47.42,74317.76,0.3,-0.81839,8e-05,18.6112]
[1776647171434,47.42,74317.76,0.3,-0.81839,8e-05,18.6112]
[1776647171697,47.42,74317.76,0.3,-0.81839,8e-05,18.6112]
[1776647171794,47.42,74317.42,0.3,-0.81841,8e-05,18.60943]
[1776647173109,47.42,74313.21,0.3,-0.81874,8e-05,18.58713]
[1776647178991,47.42,74310.04,0.3,-0.81899,8e-05,18.57059]
[1776647179043,47.42,74310.04,0.3,-0.81899,8e-05,18.57059]
[1776647179039,47.42,74309.93,0.3,-0.81899,8e-05,18.57018]
[1776647179198,47.42,74309.93,0.3,-0.81899,8e-05,18.57018]
[1776647179299,47.42,74310.21,0.3,-0.81897,8e-05,18.57167]
[1776647184187,47.42,74303.16,0.3,-0.81952,8e-05,18.5347]
[1776647187209,47.42,74298.37,0.3,-0.81989,8e-05,18.5094]
[1776647191471,47.42,74296.93,0.3,-0.82,8e-05,18.50184]
[1776647191535,47.42,74296.93,0.3,-0.82,8e-05,18.50184]
[1776647191685,47.42,74296.93,0.3,-0.82,8e-05,18.50184]
[1776647191700,47.42,74296.88,0.3,-0.82003,8e-05,18.49797]
[1776647197470,47.42,74296.73,0.3,-0.82004,8e-05,18.49732]
[1776647197512,47.42,74279.89,0.3,-0.82136,8e-05,18.40783]
[1776647198425,47.42,74279.89,0.3,-0.82136,8e-05,18.40783]
[1776647198526,47.42,74263.33,0.3,-0.82265,8e-05,18.31993]
[1776647200301,47.42,74259.21,0.3,-0.82297,8e-05,18.29827]
[1776647201308,47.42,74263.85,0.3,-0.8226,8e-05,18.32309]
[1776647204334,47.42,74272.6,0.3,-0.82192,8e-05,18.37]
[1776647207355,47.42,74274.65,0.3,-0.82175,8e-05,18.38112]
[1776647211454,47.42,74272.11,0.3,-0.82195,8e-05,18.36774]
[1776647215056,47.43,74271.96,0.3,-0.82196,8e-05,18.36712]
[1776647215108,47.43,74271.96,0.3,-0.82196,8e-05,18.36712]
[1776647215097,47.43,74272.18,0.3,-0.82194,8e-05,18.36841]
[1776647215195,47.43,74272.18,0.3,-0.82194,8e-05,18.36841]
[1776647215411,47.43,74271.84,0.3,-0.82197,8e-05,18.36661]
[1776647218432,47.43,74261.63,0.3,-0.82276,8e-05,18.3122]
[1776647219439,47.42,74263.77,0.3,-0.8226,8e-05,18.32349]
[1776647224474,47.42,74270.59,0.3,-0.82207,8e-05,18.35959]
[1776647229509,47.42,74266.99,0.3,-0.82235,8e-05,18.34012]
[1776647230752,47.42,74266.99,0.3,-0.82235,8e-05,18.34012]
[1776647230934,47.42,74266.99,0.3,-0.82235,8e-05,18.34012]
[1776647230952,47.42,74266.99,0.3,-0.82235,8e-05,18.34012]
[1776647230977,47.42,74267.36,0.3,-0.82233,8e-05,18.34204]
[1776647231192,47.42,74267.36,0.3,-0.82233,8e-05,18.34204]
[1776647233439,47.42,74262.13,0.3,-0.82273,8e-05,18.31413]
[1776647241180,47.42,74265.19,0.3,-0.8225,8e-05,18.33027]
[1776647241192,47.42,74265.19,0.3,-0.8225,8e-05,18.33027]
[1776647241437,47.42,74265.19,0.3,-0.8225,8e-05,18.33027]
[1776647241593,47.42,74265.41,0.3,-0.82248,8e-05,18.33141]
[1776647243607,47.42,74274.14,0.3,-0.8218,8e-05,18.37776]
[1776647244613,47.42,74285.57,0.3,-0.82091,8e-05,18.43858]
[1776647245621,47.42,74282.33,0.3,-0.82116,8e-05,18.42146]
[1776647248301,47.42,74280.01,0.3,-0.82135,8e-05,18.40883]
[1776647248388,47.42,74280.01,0.3,-0.82135,8e-05,18.40883]
[1776647248438,47.42,74280.01,0.3,-0.82135,8e-05,18.40883]
[1776647248642,47.42,74282.93,0.3,-0.82112,8e-05,18.42421]
[1776647250216,47.42,74286.76,0.3,-0.82082,8e-05,18.44469]
[1776647250437,47.42,74286.76,0.3,-0.82082,8e-05,18.44469]
[1776647250468,47.42,74286.76,0.3,-0.82082,8e-05,18.44469]
[1776647250696,47.42,74286.76,0.3,-0.82082,8e-05,18.44469]
[1776647250797,47.42,74295.16,0.3,-0.82016,8e-05,18.48942]
[1776647251663,47.42,74296.02,0.3,-0.82012,8e-05,18.49034]
[1776647256697,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647257578,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647257630,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647257698,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647257854,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647257936,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647258060,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647258110,47.42,74299.53,0.3,-0.81984,8e-05,18.50902]
[1776647258062,47.42,74299.56,0.3,-0.81984,8e-05,18.50919]
[1776647258194,47.42,74299.56,0.3,-0.81984,8e-05,18.50919]
[1776647260506,47.42,74299.49,0.3,-0.81985,8e-05,18.50882]
[1776647260726,47.42,74320.9,0.3,-0.81816,8e-05,18.62254]
[1776647261733,47.42,74322.06,0.3,-0.81807,8e-05,18.62856]
[1776647264219,47.42,74321.76,0.3,-0.81809,8e-05,18.62697]
[1776647266009,47.42,74321.52,0.3,-0.81811,8e-05,18.62557]
[1776647266061,47.42,74321.52,0.3,-0.81811,8e-05,18.62557]
[1776647266110,47.42,74321.52,0.3,-0.81811,8e-05,18.62557]
[1776647266120,47.42,74321.52,0.3,-0.81811,8e-05,18.62557]
[1776647266163,47.42,74320.92,0.3,-0.81816,8e-05,18.62226]
[1776647266197,47.42,74320.92,0.3,-0.81816,8e-05,18.62226]
[1776647271804,47.42,74318.56,0.3,-0.81836,8e-05,18.60911]
[1776647276459,47.42,74317.86,0.3,-0.81842,8e-05,18.60503]
[1776647276490,47.42,74317.86,0.3,-0.81842,8e-05,18.60503]
[1776647276676,47.42,74317.86,0.3,-0.81842,8e-05,18.60503]
[1776647276702,47.42,74317.86,0.3,-0.81842,8e-05,18.60503]
[1776647276728,47.42,74317.86,0.3,-0.81842,8e-05,18.60503]
[1776647276782,47.42,74317.86,0.3,-0.81842,8e-05,18.60503]
[1776647276939,47.42,74317.86,0.3,-0.81842,8e-05,18.60503]
[1776647277036,47.42,74317.86,0.3,-0.81842,8e-05,18.60494]
[1776647278853,47.42,74313.42,0.3,-0.81877,8e-05,18.58121]
[1776647281873,47.42,74318.78,0.3,-0.81835,8e-05,18.60951]
[1776647282881,47.42,74329.89,0.3,-0.81748,8e-05,18.6684]
[1776647283888,47.42,74329.68,0.3,-0.81749,8e-05,18.6674]
[1776647286909,47.42,74334.32,0.3,-0.81712,8e-05,18.69239]
[1776647287431,47.42,74334.32,0.3,-0.81712,8e-05,18.69239]
[1776647287569,47.42,74334.32,0.3,-0.81712,8e-05,18.69239]
[1776647287591,47.42,74334.32,0.3,-0.81712,8e-05,18.69239]
[1776647287688,47.42,74334.32,0.3,-0.81712,8e-05,18.69239]
[1776647287916,47.42,74335.33,0.3,-0.81704,8e-05,18.69783]
[1776647289494,47.42,74335.35,0.3,-0.81704,8e-05,18.698]
[1776647289690,47.42,74335.35,0.3,-0.81704,8e-05,18.698]
[1776647289929,47.42,74333.42,0.3,-0.81719,8e-05,18.6877]
[1776647291863,47.42,74333.63,0.3,-0.81717,8e-05,18.68876]
[1776647291944,47.42,74348.18,0.3,-0.81602,8e-05,18.76602]
[1776647292951,47.42,74350.32,0.3,-0.81585,8e-05,18.77735]
[1776647295252,47.42,74350.04,0.3,-0.81587,8e-05,18.7758]
[1776647295742,47.42,74350.04,0.3,-0.81587,8e-05,18.7758]
[1776647295792,47.42,74350.04,0.3,-0.81587,8e-05,18.7758]
[1776647295895,47.42,74350.04,0.3,-0.81587,8e-05,18.7758]
[1776647295935,47.42,74350.04,0.3,-0.81587,8e-05,18.7758]
[1776647295947,47.42,74350.04,0.3,-0.81587,8e-05,18.7758]
[1776647295972,47.42,74350.07,0.3,-0.81587,8e-05,18.77592]
[1776647298604,47.42,74350.14,0.3,-0.81586,8e-05,18.7762]
[1776647298723,47.42,74350.14,0.3,-0.81586,8e-05,18.7762]
[1776647300017,47.42,74373.51,0.3,-0.814,8e-05,18.89995]
[1776647301010,47.42,74376.17,0.3,-0.81379,8e-05,18.91383]
[1776647305050,47.42,74381.54,0.3,-0.81337,8e-05,18.94182]
[1776647310086,47.41,74386.5,0.3,-0.81299,8e-05,18.96682]
[1776647313107,47.41,74380.27,0.3,-0.81352,8e-05,18.93001]
[1776647316128,47.41,74373.91,0.3,-0.81403,8e-05,18.89647]
[1776647321163,47.41,74371.41,0.3,-0.81423,8e-05,18.88311]
[1776647321963,47.41,74371.41,0.3,-0.81423,8e-05,18.88311]
[1776647322080,47.41,74371.41,0.3,-0.81423,8e-05,18.88311]
[1776647322198,47.41,74371.41,0.3,-0.81423,8e-05,18.88311]
[1776647322170,47.41,74371.39,0.3,-0.81423,8e-05,18.88296]
[1776647322228,47.41,74371.39,0.3,-0.81423,8e-05,18.88296]
[1776647322237,47.41,74371.39,0.3,-0.81423,8e-05,18.88296]
[1776647322445,47.41,74371.39,0.3,-0.81423,8e-05,18.88296]
[1776647327717,47.41,74371.45,0.3,-0.81423,8e-05,18.8831]
[1776647327749,47.41,74371.45,0.3,-0.81423,8e-05,18.8831]
[1776647327768,47.41,74371.45,0.3,-0.81423,8e-05,18.8831]
[1776647327819,47.41,74371.45,0.3,-0.81423,8e-05,18.8831]
[1776647327937,47.41,74371.45,0.3,-0.81423,8e-05,18.8831]
[1776647328212,47.41,74371.03,0.3,-0.81426,8e-05,18.88084]
[1776647333247,47.41,74372.4,0.3,-0.81416,8e-05,18.88775]
[1776647335411,47.41,74370.5,0.3,-0.81431,8e-05,18.87751]
[1776647335446,47.41,74370.5,0.3,-0.81431,8e-05,18.87751]
[1776647335477,47.41,74370.5,0.3,-0.81431,8e-05,18.87751]
[1776647335486,47.41,74370.5,0.3,-0.81431,8e-05,18.87751]
[1776647335539,47.41,74370.5,0.3,-0.81431,8e-05,18.87751]
[1776647335700,47.41,74370.5,0.3,-0.81431,8e-05,18.87751]
[1776647335730,47.41,74370.18,0.3,-0.81434,8e-05,18.87549]
[1776647338405,47.41,74371.58,0.3,-0.81423,8e-05,18.88275]
[1776647338452,47.41,74371.58,0.3,-0.81423,8e-05,18.88275]
[1776647338501,47.41,74371.58,0.3,-0.81423,8e-05,18.88275]
[1776647338698,47.41,74371.58,0.3,-0.81423,8e-05,18.88275]
[1776647338792,47.41,74371.71,0.3,-0.81423,8e-05,18.8831]
[1776647344194,47.41,74374.16,0.3,-0.81404,8e-05,18.8956]
[1776647344199,47.41,74374.16,0.3,-0.81404,8e-05,18.8956]
[1776647344229,47.4,74376.79,0.3,-0.81384,8e-05,18.90914]
[1776647344368,47.4,74376.79,0.3,-0.81384,8e-05,18.90914]
[1776647344374,47.4,74376.79,0.3,-0.81384,8e-05,18.90914]
[1776647344439,47.4,74376.79,0.3,-0.81384,8e-05,18.90914]
[1776647344469,47.4,74378.32,0.3,-0.81371,8e-05,18.91725]
[1776647348352,47.4,74385.12,0.3,-0.81318,8e-05,18.95243]
[1776647349512,47.4,74385.12,0.3,-0.81318,8e-05,18.95243]
[1776647349585,47.4,74385.12,0.3,-0.81318,8e-05,18.95243]
[1776647349647,47.4,74385.12,0.3,-0.81318,8e-05,18.95243]
[1776647349689,47.4,74385.12,0.3,-0.81318,8e-05,18.95243]
[1776647349696,47.4,74385.12,0.3,-0.81318,8e-05,18.95243]
[1776647349946,47.4,74385.12,0.3,-0.81318,8e-05,18.95243]
[1776647350030,47.4,74385.93,0.3,-0.81313,8e-05,18.9562]
[1776647354394,47.4,74380.01,0.3,-0.81362,8e-05,18.92383]
[1776647355864,47.4,74380.01,0.3,-0.81362,8e-05,18.92383]
[1776647355914,47.4,74380.01,0.3,-0.81362,8e-05,18.92383]
[1776647355946,47.4,74380.01,0.3,-0.81362,8e-05,18.92383]
[1776647356094,47.4,74380.01,0.3,-0.81362,8e-05,18.92383]
[1776647356111,47.4,74380.01,0.3,-0.81362,8e-05,18.92383]
[1776647356202,47.4,74380.01,0.3,-0.81362,8e-05,18.92383]
[1776647356196,47.4,74378.58,0.3,-0.81373,8e-05,18.91609]
[1776647360971,47.4,74375.4,0.3,-0.81399,8e-05,18.89902]
[1776647361004,47.4,74375.4,0.3,-0.81399,8e-05,18.89902]
[1776647361204,47.4,74375.4,0.3,-0.81399,8e-05,18.89902]
[1776647361244,47.4,74372.31,0.3,-0.81424,8e-05,18.88252]
[1776647361443,47.4,74365.01,0.3,-0.81482,8e-05,18.84383]
[1776647362450,47.4,74355.65,0.3,-0.81557,8e-05,18.79416]
[1776647365437,47.39,74355.7,0.3,-0.81557,8e-05,18.79431]
[1776647365453,47.39,74355.7,0.3,-0.81557,8e-05,18.79431]
[1776647365589,47.39,74355.7,0.3,-0.81557,8e-05,18.79431]
[1776647365890,47.39,74355.7,0.3,-0.81557,8e-05,18.79431]
[1776647365940,47.39,74355.7,0.3,-0.81557,8e-05,18.79431]
[1776647365942,47.39,74355.7,0.3,-0.81557,8e-05,18.79431]
[1776647366202,47.39,74355.7,0.3,-0.81557,8e-05,18.79431]
[1776647366220,47.39,74355.7,0.3,-0.81557,8e-05,18.79414]
[1776647367485,47.39,74360.04,0.3,-0.81523,8e-05,18.8171]
[1776647370642,47.39,74361.11,0.3,-0.81514,8e-05,18.82263]
[1776647370664,47.39,74361.11,0.3,-0.81514,8e-05,18.82263]
[1776647370692,47.39,74361.11,0.3,-0.81514,8e-05,18.82263]
[1776647373190,47.39,74359.15,0.3,-0.81533,8e-05,18.80837]
[1776647373242,47.39,74359.15,0.3,-0.81533,8e-05,18.80837]
[1776647373442,47.39,74359.15,0.3,-0.81533,8e-05,18.80837]
[1776647373527,47.39,74358.64,0.3,-0.81537,8e-05,18.8055]
[1776647379605,47.39,74358.58,0.3,-0.81538,8e-05,18.80502]
[1776647381584,47.39,74350.38,0.3,-0.81604,8e-05,18.76104]
[1776647382930,47.39,74350.38,0.3,-0.81604,8e-05,18.76104]
[1776647382939,47.39,74350.38,0.3,-0.81604,8e-05,18.76104]
[1776647383187,47.39,74352.61,0.3,-0.81587,8e-05,18.77278]
[1776647383554,47.39,74352.61,0.3,-0.81587,8e-05,18.77278]
[1776647383606,47.39,74352.61,0.3,-0.81587,8e-05,18.77278]
[1776647383700,47.39,74352.61,0.3,-0.81587,8e-05,18.77278]
[1776647389640,47.39,74353.92,0.3,-0.81577,8e-05,18.77932]
[1776647394675,47.39,74343.36,0.3,-0.81661,8e-05,18.72294]
[1776647395696,47.39,74343.36,0.3,-0.81661,8e-05,18.72294]
[1776647395748,47.39,74343.36,0.3,-0.81661,8e-05,18.72294]
[1776647395938,47.39,74343.36,0.3,-0.81661,8e-05,18.72294]
[1776647396040,47.39,74341.76,0.3,-0.81674,8e-05,18.71445]
[1776647396720,47.39,74341.76,0.3,-0.81674,8e-05,18.71445]
[1776647396769,47.39,74341.76,0.3,-0.81674,8e-05,18.71445]
[1776647396945,47.39,74341.76,0.3,-0.81674,8e-05,18.71445]
[1776647398705,47.39,74333.29,0.3,-0.81741,8e-05,18.66951]
[1776647399712,47.39,74322.98,0.3,-0.81823,8e-05,18.61485]
[1776647400719,47.39,74314.67,0.3,-0.81888,8e-05,18.5707]
[1776647401726,47.39,74303.66,0.3,-0.81975,8e-05,18.51212]
[1776647402733,47.39,74301.13,0.3,-0.81995,8e-05,18.49867]
[1776647404770,47.39,74293.7,0.3,-0.82053,8e-05,18.45922]
[1776647406784,47.39,74290.27,0.3,-0.8208,8e-05,18.44113]
[1776647409017,47.39,74290.79,0.3,-0.82075,8e-05,18.44399]
[1776647409066,47.39,74290.79,0.3,-0.82075,8e-05,18.44399]
[1776647409195,47.39,74290.79,0.3,-0.82075,8e-05,18.44399]
[1776647409222,47.39,74290.9,0.3,-0.82074,8e-05,18.44466]
[1776647409779,47.39,74290.9,0.3,-0.82074,8e-05,18.44466]
[1776647409825,47.39,74290.9,0.3,-0.82074,8e-05,18.44466]
[1776647409942,47.39,74290.9,0.3,-0.82074,8e-05,18.44466]
[1776647410814,47.39,74297.25,0.3,-0.82024,8e-05,18.47861]
[1776647413835,47.39,74314.95,0.3,-0.81886,8e-05,18.57237]
[1776647414842,47.39,74318.46,0.3,-0.81858,8e-05,18.59097]
[1776647415849,47.39,74324.33,0.3,-0.81812,8e-05,18.62206]
[1776647417865,47.39,74316.8,0.3,-0.81871,8e-05,18.58203]
[1776647419880,47.39,74322.73,0.3,-0.81824,8e-05,18.6139]
[1776647421914,47.39,74322.55,0.3,-0.81825,8e-05,18.61308]
[1776647421926,47.39,74322.55,0.3,-0.81825,8e-05,18.61308]
[1776647421940,47.39,74322.55,0.3,-0.81825,8e-05,18.61308]
[1776647422065,47.39,74322.37,0.3,-0.81826,8e-05,18.61226]
[1776647422614,47.39,74322.37,0.3,-0.81826,8e-05,18.61226]
[1776647422666,47.39,74322.37,0.3,-0.81826,8e-05,18.61226]
[1776647422694,47.39,74322.37,0.3,-0.81826,8e-05,18.61226]
[1776647427935,47.39,74322.49,0.3,-0.81824,8e-05,18.61369]
[1776647428917,47.39,74322.49,0.3,-0.81824,8e-05,18.61369]
[1776647428932,47.39,74322.49,0.3,-0.81824,8e-05,18.61369]
[1776647428944,47.39,74322.49,0.3,-0.81824,8e-05,18.61369]
[1776647429028,47.39,74317.8,0.3,-0.81861,8e-05,18.58891]
[1776647430533,47.39,74315.97,0.3,-0.81875,8e-05,18.57934]
[1776647430605,47.39,74315.97,0.3,-0.81875,8e-05,18.57934]
[1776647430697,47.39,74315.97,0.3,-0.81875,8e-05,18.57934]
[1776647434660,47.4,74315.39,0.3,-0.81881,8e-05,18.57329]
[1776647434687,47.4,74315.39,0.3,-0.81881,8e-05,18.57329]
[1776647434985,47.4,74315.72,0.3,-0.81878,8e-05,18.57522]
[1776647436381,47.4,74315.02,0.3,-0.81884,8e-05,18.57168]
[1776647437747,47.4,74315.24,0.3,-0.81882,8e-05,18.57304]
[1776647437752,47.4,74315.24,0.3,-0.81882,8e-05,18.57304]
[1776647437943,47.4,74315.24,0.3,-0.81882,8e-05,18.57304]
[1776647442952,47.4,74318.98,0.3,-0.81851,8e-05,18.59376]
[1776647443043,47.4,74324.76,0.3,-0.81805,8e-05,18.62462]
[1776647443626,47.4,74324.76,0.3,-0.81805,8e-05,18.62462]
[1776647443678,47.4,74324.76,0.3,-0.81805,8e-05,18.62462]
[1776647443692,47.4,74324.76,0.3,-0.81805,8e-05,18.62462]
[1776647444054,47.4,74328.42,0.3,-0.81776,8e-05,18.64417]
[1776647445060,47.4,74335.92,0.3,-0.81716,8e-05,18.68408]
[1776647447074,47.4,74340.6,0.3,-0.81679,8e-05,18.709]
[1776647448926,47.4,74340.81,0.3,-0.81677,8e-05,18.71013]
[1776647448937,47.4,74340.81,0.3,-0.81677,8e-05,18.71013]
[1776647449088,47.4,74334.64,0.3,-0.81726,8e-05,18.67738]
[1776647451776,47.4,74332.55,0.3,-0.81743,8e-05,18.6664]
[1776647452121,47.4,74332.55,0.3,-0.81743,8e-05,18.6664]
[1776647452177,47.4,74332.55,0.3,-0.81743,8e-05,18.6664]
[1776647452205,47.4,74332.55,0.3,-0.81743,8e-05,18.6664]
[1776647458152,47.4,74330.17,0.3,-0.81761,8e-05,18.65432]
[1776647463186,47.4,74333.0,0.3,-0.81738,8e-05,18.66975]
[1776647463726,47.4,74333.0,0.3,-0.81738,8e-05,18.66975]
[1776647463778,47.4,74333.0,0.3,-0.81738,8e-05,18.66975]
[1776647463942,47.4,74333.0,0.3,-0.81738,8e-05,18.66975]
[1776647466208,47.41,74328.94,0.3,-0.81769,8e-05,18.6484]
[1776647468812,47.41,74328.77,0.3,-0.8177,8e-05,18.64768]
[1776647468864,47.41,74328.77,0.3,-0.8177,8e-05,18.64768]
[1776647468936,47.41,74328.77,0.3,-0.8177,8e-05,18.64768]
[1776647471771,47.41,74324.87,0.3,-0.81801,8e-05,18.62727]
[1776647478295,47.41,74326.47,0.3,-0.81787,8e-05,18.63665]
[1776647483330,47.41,74328.31,0.3,-0.81771,8e-05,18.64697]
[1776647485344,47.41,74324.91,0.3,-0.81798,8e-05,18.62912]
[1776647490379,47.41,74326.14,0.3,-0.81787,8e-05,18.6363]
[1776647494407,47.41,74330.07,0.3,-0.81758,8e-05,18.65396]
[1776647500153,47.42,74327.46,0.3,-0.81778,8e-05,18.64043]
[1776647506493,47.42,74324.98,0.3,-0.81796,8e-05,18.62835]
[1776647508507,47.42,74332.97,0.3,-0.81732,8e-05,18.67103]
[1776647513542,47.42,74330.53,0.3,-0.81751,8e-05,18.65851]
[1776647518237,47.42,74326.74,0.3,-0.8178,8e-05,18.63892]
[1776647523611,47.42,74323.44,0.3,-0.81805,8e-05,18.62213]
[1776647529234,47.43,74321.9,0.3,-0.81816,8e-05,18.61456]
[1776647534688,47.43,74318.11,0.3,-0.81845,8e-05,18.59563]
[1776647539724,47.43,74317.36,0.3,-0.81849,8e-05,18.5926]
[1776647540731,47.43,74325.49,0.3,-0.81784,8e-05,18.63595]
[1776647541738,47.43,74334.28,0.3,-0.81715,8e-05,18.68277]
[1776647543752,47.43,74338.33,0.3,-0.81682,8e-05,18.70446]
[1776647544760,47.43,74341.72,0.3,-0.81655,8e-05,18.7225]
[1776647550802,47.43,74343.6,0.3,-0.8164,8e-05,18.73258]
[1776647556324,47.44,74343.87,0.3,-0.8164,8e-05,18.7304]
[1776647561882,47.44,74343.56,0.3,-0.81642,8e-05,18.72951]
[1776647566918,47.44,74343.88,0.3,-0.81638,8e-05,18.73193]
[1776647568932,47.44,74348.13,0.3,-0.81604,8e-05,18.75475]
[1776647573966,47.44,74351.08,0.3,-0.81579,8e-05,18.77118]
[1776647575981,47.44,74354.77,0.3,-0.81549,8e-05,18.79116]
[1776647581016,47.45,74354.53,0.3,-0.8155,8e-05,18.79082]
[1776647586051,47.45,74356.65,0.3,-0.81531,8e-05,18.80288]
[1776647591085,47.45,74348.71,0.3,-0.81593,8e-05,18.76152]
[1776647592093,47.45,74347.67,0.3,-0.81601,8e-05,18.7562]
[1776647595114,47.45,74344.12,0.3,-0.81629,8e-05,18.73802]
[1776647600149,47.46,74343.98,0.3,-0.81628,8e-05,18.73805]
[1776647605184,47.46,74347.84,0.3,-0.81597,8e-05,18.75902]
[1776647610219,47.46,74346.56,0.3,-0.81606,8e-05,18.7527]
[1776647611225,47.46,74350.42,0.3,-0.81578,8e-05,18.76958]
[1776647614247,47.46,74358.12,0.3,-0.81516,8e-05,18.81098]
[1776647615171,47.46,74358.12,0.3,-0.81516,8e-05,18.81098]
[1776647615254,47.46,74359.73,0.3,-0.81503,8e-05,18.81966]
[1776647618715,47.46,74362.89,0.3,-0.81478,8e-05,18.83643]
[1776647628345,47.46,74362.75,0.3,-0.81478,8e-05,18.83642]
[1776647633380,47.47,74363.46,0.3,-0.81471,8e-05,18.84071]
[1776647638415,47.47,74363.17,0.3,-0.81473,8e-05,18.83969]
[1776647643450,47.47,74362.99,0.3,-0.81473,8e-05,18.83929]
[1776647648486,47.47,74365.6,0.3,-0.81452,8e-05,18.85358]
[1776647653521,47.47,74365.83,0.3,-0.81449,8e-05,18.85523]
[1776647656542,47.47,74369.58,0.3,-0.81419,8e-05,18.87534]
[1776647662584,47.47,74370.21,0.3,-0.81413,8e-05,18.87906]
[1776647666612,47.47,74366.83,0.3,-0.8144,8e-05,18.86145]
[1776647671688,47.48,74365.75,0.3,-0.81448,8e-05,18.85611]
[1776647677691,47.48,74366.14,0.3,-0.81446,8e-05,18.85522]
[1776647678697,47.48,74370.44,0.3,-0.81411,8e-05,18.87807]
[1776647681634,47.48,74371.24,0.3,-0.81405,8e-05,18.88244]
[1776647681686,47.48,74371.24,0.3,-0.81405,8e-05,18.88244]
[1776647681940,47.48,74371.24,0.3,-0.81405,8e-05,18.88244]
[1776647682042,47.48,74371.29,0.3,-0.81404,8e-05,18.88284]
[1776647687760,47.48,74371.82,0.3,-0.81399,8e-05,18.88598]
[1776647692794,47.48,74371.61,0.3,-0.81401,8e-05,18.88519]
[1776647693802,47.48,74389.07,0.3,-0.81261,8e-05,18.97757]
[1776647695816,47.48,74390.15,0.3,-0.81252,8e-05,18.9833]
[1776647701858,47.48,74392.77,0.3,-0.81231,8e-05,18.99679]
[1776647706893,47.48,74393.44,0.3,-0.81226,8e-05,18.99997]
[1776647711928,47.48,74390.64,0.3,-0.81249,8e-05,18.98541]
[1776647716963,47.48,74388.83,0.3,-0.81263,8e-05,18.97614]
[1776647719984,47.48,74384.09,0.3,-0.813,8e-05,18.95138]
[1776647721998,47.48,74380.41,0.3,-0.81329,8e-05,18.93214]
[1776647727033,47.48,74380.71,0.3,-0.81326,8e-05,18.93432]
[1776647733075,47.49,74383.04,0.3,-0.81309,8e-05,18.94358]
[1776647736097,47.49,74376.36,0.3,-0.81362,8e-05,18.90847]
[1776647737105,47.49,74372.52,0.3,-0.81393,8e-05,18.88813]
[1776647738112,47.49,74368.84,0.3,-0.81423,8e-05,18.86867]
[1776647743147,47.49,74367.95,0.3,-0.8143,8e-05,18.86372]
[1776647748182,47.48,74356.66,0.3,-0.81521,8e-05,18.80356]
[1776647749189,47.48,74356.14,0.3,-0.81525,8e-05,18.8008]
[1776647752210,47.48,74362.57,0.3,-0.81474,8e-05,18.8348]
[1776647757247,47.48,74363.42,0.3,-0.81467,8e-05,18.83903]
[1776647761275,47.48,74357.92,0.3,-0.81512,8e-05,18.8097]
[1776647765303,47.48,74363.98,0.3,-0.81463,8e-05,18.84195]
[1776647770337,47.48,74361.46,0.3,-0.81483,8e-05,18.82896]
[1776647777387,47.48,74357.43,0.3,-0.81514,8e-05,18.80791]
[1776647783429,47.49,74357.08,0.3,-0.81516,8e-05,18.80659]
[1776647788464,47.49,74358.98,0.3,-0.815,8e-05,18.81712]
[1776647793499,47.49,74358.8,0.3,-0.81504,8e-05,18.81294]
[1776647800548,47.49,74359.4,0.3,-0.81498,8e-05,18.81682]
[1776647805583,47.49,74359.05,0.3,-0.815,8e-05,18.81557]
[1776647812632,47.5,74361.71,0.3,-0.81477,8e-05,18.83057]
[1776647817670,47.5,74363.01,0.3,-0.81466,8e-05,18.83799]
[1776647823709,47.5,74362.21,0.3,-0.81471,8e-05,18.83432]
[1776647828744,47.5,74360.36,0.3,-0.81485,8e-05,18.82505]
[1776647833779,47.5,74359.76,0.3,-0.81489,8e-05,18.82236]
[1776647838817,47.5,74362.8,0.3,-0.81464,8e-05,18.83884]
[1776647844860,47.5,74364.41,0.3,-0.81451,8e-05,18.84776]
[1776647849895,47.51,74364.44,0.3,-0.8145,8e-05,18.84818]
[1776647854930,47.51,74364.68,0.3,-0.8145,8e-05,18.84604]
[1776647858960,47.51,74353.91,0.3,-0.81536,8e-05,18.78929]
[1776647859968,47.51,74344.09,0.3,-0.81614,8e-05,18.73737]
[1776647860975,47.51,74343.8,0.3,-0.81616,8e-05,18.73596]
[1776647861982,47.51,74343.98,0.3,-0.81615,8e-05,18.73698]
[1776647863148,47.51,74343.98,0.3,-0.81615,8e-05,18.73698]
[1776647863220,47.51,74344.01,0.3,-0.81614,8e-05,18.73726]
[1776647864964,47.51,74343.89,0.3,-0.81615,8e-05,18.73663]
[1776647865029,47.51,74343.89,0.3,-0.81615,8e-05,18.73669]
[1776647868959,47.51,74343.99,0.3,-0.81614,8e-05,18.73744]
[1776647874066,47.51,74344.5,0.3,-0.8161,8e-05,18.74022]
[1776647879442,47.51,74344.01,0.3,-0.81614,8e-05,18.73745]
[1776647879494,47.51,74344.07,0.3,-0.81613,8e-05,18.73769]
[1776647880086,47.51,74344.07,0.3,-0.81613,8e-05,18.73769]
[1776647880150,47.51,74344.07,0.3,-0.81613,8e-05,18.73769]
[1776647880187,47.51,74329.4,0.3,-0.8173,8e-05,18.65997]
[1776647882123,47.51,74323.57,0.3,-0.81776,8e-05,18.62915]
[1776647883179,47.51,74323.57,0.3,-0.81776,8e-05,18.62915]
[1776647883272,47.51,74317.21,0.3,-0.81826,8e-05,18.59562]
[1776647889172,47.51,74315.89,0.3,-0.81835,8e-05,18.58952]
[1776647891186,47.51,74305.56,0.3,-0.81916,8e-05,18.53506]
[1776647892193,47.51,74311.41,0.3,-0.81869,8e-05,18.56629]
[1776647896023,47.51,74312.21,0.3,-0.81862,8e-05,18.57091]
[1776647896068,47.51,74312.21,0.3,-0.81862,8e-05,18.57091]
[1776647896192,47.51,74312.21,0.3,-0.81862,8e-05,18.57091]
[1776647896721,47.51,74312.21,0.3,-0.81862,8e-05,18.57091]
[1776647896757,47.51,74312.21,0.3,-0.81862,8e-05,18.57091]
[1776647896936,47.51,74312.29,0.3,-0.81862,8e-05,18.57136]
[1776647897228,47.51,74311.9,0.3,-0.81865,8e-05,18.56933]
[1776647902264,47.51,74312.54,0.3,-0.81859,8e-05,18.5729]
[1776647905284,47.51,74321.06,0.3,-0.81792,8e-05,18.61812]
[1776647907298,47.52,74325.99,0.3,-0.81753,8e-05,18.64447]
[1776647911369,47.52,74325.83,0.3,-0.81754,8e-05,18.64388]
[1776647911419,47.52,74325.83,0.3,-0.81754,8e-05,18.64388]
[1776647911439,47.52,74325.83,0.3,-0.81754,8e-05,18.64388]
[1776647912125,47.52,74325.57,0.3,-0.81758,8e-05,18.63891]
[1776647912195,47.52,74325.57,0.3,-0.81758,8e-05,18.63891]
[1776647912212,47.52,74325.57,0.3,-0.81758,8e-05,18.63891]
[1776647912436,47.52,74325.57,0.3,-0.81758,8e-05,18.63891]
[1776647912537,47.52,74325.47,0.3,-0.81759,8e-05,18.63847]
[1776647915353,47.52,74320.23,0.3,-0.818,8e-05,18.61099]
[1776647918160,47.52,74320.19,0.3,-0.818,8e-05,18.61103]
[1776647918168,47.52,74320.19,0.3,-0.818,8e-05,18.61103]
[1776647918200,47.52,74320.19,0.3,-0.818,8e-05,18.61103]
[1776647919898,47.52,74322.75,0.3,-0.81779,8e-05,18.62485]
[1776647919940,47.52,74322.75,0.3,-0.81779,8e-05,18.62485]
[1776647919969,47.52,74322.75,0.3,-0.81779,8e-05,18.62485]
[1776647920389,47.52,74322.3,0.3,-0.81783,8e-05,18.62257]
[1776647925424,47.52,74323.06,0.3,-0.81776,8e-05,18.62714]
[1776647926325,47.52,74323.06,0.3,-0.81776,8e-05,18.62714]
[1776647926457,47.52,74323.06,0.3,-0.81776,8e-05,18.62714]
[1776647926550,47.52,74323.8,0.3,-0.8177,8e-05,18.63117]
[1776647930459,47.52,74331.97,0.3,-0.81705,8e-05,18.67475]
[1776647931202,47.52,74331.97,0.3,-0.81705,8e-05,18.67475]
[1776647931240,47.52,74331.97,0.3,-0.81705,8e-05,18.67475]
[1776647931440,47.52,74331.97,0.3,-0.81705,8e-05,18.67475]
[1776647931750,47.52,74331.97,0.3,-0.81705,8e-05,18.67475]
[1776647931791,47.52,74331.97,0.3,-0.81705,8e-05,18.67475]
[1776647931851,47.52,74332.85,0.3,-0.81698,8e-05,18.67946]
[1776647931937,47.52,74332.85,0.3,-0.81698,8e-05,18.67946]
[1776647937508,47.52,74333.79,0.3,-0.8169,8e-05,18.68463]
[1776647938807,47.52,74333.79,0.3,-0.8169,8e-05,18.68463]
[1776647938859,47.52,74333.79,0.3,-0.8169,8e-05,18.68463]
[1776647938940,47.52,74333.97,0.3,-0.81688,8e-05,18.68561]
[1776647939181,47.52,74333.97,0.3,-0.81688,8e-05,18.68561]
[1776647939195,47.52,74333.97,0.3,-0.81688,8e-05,18.68561]
[1776647939228,47.52,74333.97,0.3,-0.81688,8e-05,18.68561]
[1776647939562,47.52,74333.97,0.3,-0.81688,8e-05,18.68561]
[1776647939715,47.52,74333.97,0.3,-0.81688,8e-05,18.68561]
[1776647939775,47.52,74333.99,0.3,-0.81688,8e-05,18.68574]
[1776647945564,47.52,74337.55,0.3,-0.8166,8e-05,18.70465]
[1776647946571,47.52,74349.56,0.3,-0.81564,8e-05,18.76819]
[1776647947578,47.52,74349.33,0.3,-0.81566,8e-05,18.76689]
[1776647950877,47.52,74351.31,0.3,-0.81551,8e-05,18.77707]
[1776647950924,47.52,74351.31,0.3,-0.81551,8e-05,18.77707]
[1776647950942,47.52,74351.31,0.3,-0.81551,8e-05,18.77707]
[1776647952834,47.52,74351.35,0.3,-0.81551,8e-05,18.77719]
[1776647952886,47.52,74351.78,0.3,-0.81548,8e-05,18.77937]
[1776647952935,47.52,74351.78,0.3,-0.81548,8e-05,18.77937]
[1776647953620,47.52,74351.92,0.3,-0.81547,8e-05,18.78002]
[1776647957648,47.52,74356.72,0.3,-0.81509,8e-05,18.805]
[1776647959377,47.52,74358.42,0.3,-0.81496,8e-05,18.814]
[1776647959416,47.52,74358.42,0.3,-0.81496,8e-05,18.814]
[1776647959445,47.52,74358.42,0.3,-0.81496,8e-05,18.814]
[1776647961676,47.52,74352.39,0.3,-0.81544,8e-05,18.78211]
[1776647962967,47.52,74354.07,0.3,-0.8153,8e-05,18.79104]
[1776647962970,47.52,74354.07,0.3,-0.8153,8e-05,18.79104]
[1776647963196,47.52,74354.07,0.3,-0.8153,8e-05,18.79104]
[1776647963690,47.52,74356.31,0.3,-0.81512,8e-05,18.80292]
[1776647968725,47.52,74354.86,0.3,-0.81524,8e-05,18.79535]
[1776647973760,47.52,74354.61,0.3,-0.81528,8e-05,18.79048]
[1776647978795,47.52,74354.42,0.3,-0.81529,8e-05,18.78962]
[1776647980273,47.52,74354.17,0.3,-0.81531,8e-05,18.78832]
[1776647980330,47.52,74354.17,0.3,-0.81531,8e-05,18.78832]
[1776647980443,47.52,74354.17,0.3,-0.81531,8e-05,18.78832]
[1776647981419,47.52,74354.17,0.3,-0.81531,8e-05,18.78835]
[1776647981436,47.52,74354.17,0.3,-0.81531,8e-05,18.78835]
[1776647981471,47.52,74354.17,0.3,-0.81531,8e-05,18.78835]
[1776647981816,47.52,74354.23,0.3,-0.81531,8e-05,18.7887]
[1776647983849,47.52,74354.23,0.3,-0.81531,8e-05,18.7887]
[1776647983937,47.52,74353.91,0.3,-0.81533,8e-05,18.78706]
[1776647984837,47.52,74347.55,0.3,-0.81584,8e-05,18.75345]
[1776647985844,47.52,74342.69,0.3,-0.81622,8e-05,18.7278]
[1776647987858,47.52,74333.26,0.3,-0.81697,8e-05,18.6781]
[1776647988865,47.52,74332.5,0.3,-0.81702,8e-05,18.67424]
[1776647989872,47.52,74315.65,0.3,-0.81835,8e-05,18.58517]
[1776647990879,47.52,74304.16,0.3,-0.81926,8e-05,18.52443]
[1776647991886,47.53,74307.36,0.3,-0.819,8e-05,18.54162]
[1776647995913,47.53,74311.6,0.3,-0.81866,8e-05,18.56473]
[1776647997581,47.53,74311.53,0.3,-0.81866,8e-05,18.5644]
[1776647997629,47.53,74311.53,0.3,-0.81866,8e-05,18.5644]
[1776647997689,47.53,74311.53,0.3,-0.81866,8e-05,18.5644]
[1776647998668,47.53,74311.53,0.3,-0.81866,8e-05,18.56444]
[1776647998937,47.53,74321.19,0.3,-0.8179,8e-05,18.61566]
[1776647999944,47.53,74319.2,0.3,-0.81805,8e-05,18.60522]
[1776648002332,47.53,74317.09,0.3,-0.81822,8e-05,18.59417]
[1776648003764,47.53,74315.74,0.3,-0.81832,8e-05,18.5873]
[1776648003921,47.53,74315.74,0.3,-0.81832,8e-05,18.5873]
[1776648003805,47.53,74314.78,0.3,-0.81839,8e-05,18.58237]
[1776648003950,47.53,74314.78,0.3,-0.81839,8e-05,18.58237]
[1776648003972,47.53,74314.77,0.3,-0.81839,8e-05,18.58232]
[1776648008008,47.53,74304.98,0.3,-0.81916,8e-05,18.53107]
[1776648009008,47.53,74301.6,0.3,-0.81942,8e-05,18.51337]
[1776648010030,47.53,74301.6,0.3,-0.81942,8e-05,18.51337]
[1776648010201,47.53,74301.6,0.3,-0.81942,8e-05,18.51337]
[1776648010855,47.53,74301.6,0.3,-0.81942,8e-05,18.51337]
[1776648011200,47.53,74301.52,0.3,-0.81942,8e-05,18.51343]
[1776648011367,47.53,74301.52,0.3,-0.81942,8e-05,18.51343]
[1776648011440,47.53,74301.52,0.3,-0.81942,8e-05,18.51343]
[1776648011469,47.53,74301.21,0.3,-0.81944,8e-05,18.51204]
[1776648014043,47.54,74296.95,0.3,-0.81976,8e-05,18.48997]
[1776648017064,47.54,74302.86,0.3,-0.81929,8e-05,18.52173]
[1776648018071,47.54,74308.14,0.3,-0.81887,8e-05,18.54995]
[1776648021940,47.54,74310.2,0.3,-0.81871,8e-05,18.56127]
[1776648021992,47.54,74312.41,0.3,-0.81853,8e-05,18.57316]
[1776648022197,47.54,74312.41,0.3,-0.81853,8e-05,18.57316]
[1776648023914,47.54,74312.08,0.3,-0.81855,8e-05,18.57159]
[1776648023936,47.54,74312.08,0.3,-0.81855,8e-05,18.57159]
[1776648023966,47.54,74312.08,0.3,-0.81855,8e-05,18.57159]
[1776648024448,47.54,74312.08,0.3,-0.81855,8e-05,18.57159]
[1776648024464,47.54,74313.65,0.3,-0.81842,8e-05,18.58042]
[1776648026866,47.54,74313.46,0.3,-0.81843,8e-05,18.57941]
[1776648026941,47.54,74313.46,0.3,-0.81843,8e-05,18.57941]
[1776648026936,47.54,74312.77,0.3,-0.81848,8e-05,18.57611]
[1776648032169,47.54,74314.47,0.3,-0.81836,8e-05,18.58235]
[1776648036198,47.55,74300.7,0.3,-0.81943,8e-05,18.51014]
[1776648038212,47.55,74304.45,0.3,-0.81913,8e-05,18.53034]
[1776648039017,47.55,74304.45,0.3,-0.81913,8e-05,18.53034]
[1776648039189,47.55,74304.45,0.3,-0.81913,8e-05,18.53034]
[1776648041017,47.55,74306.31,0.3,-0.81898,8e-05,18.54044]
[1776648041038,47.55,74306.31,0.3,-0.81898,8e-05,18.54044]
[1776648041197,47.55,74306.31,0.3,-0.81898,8e-05,18.54044]
[1776648041235,47.55,74305.51,0.3,-0.81905,8e-05,18.53631]
[1776648047277,47.55,74304.38,0.3,-0.81913,8e-05,18.53085]
[1776648052312,47.55,74304.27,0.3,-0.81913,8e-05,18.53068]
[1776648057347,47.55,74304.19,0.3,-0.81912,8e-05,18.53122]
[1776648059361,47.56,74288.2,0.3,-0.82037,8e-05,18.44669]
[1776648061375,47.56,74279.64,0.3,-0.82103,8e-05,18.4017]
[1776648063821,47.56,74277.64,0.3,-0.82119,8e-05,18.39128]
[1776648064399,47.56,74262.87,0.3,-0.82233,8e-05,18.31352]
[1776648065406,47.56,74262.64,0.3,-0.82234,8e-05,18.3125]
[1776648067473,47.56,74259.72,0.3,-0.82257,8e-05,18.29706]
[1776648069291,47.56,74258.94,0.3,-0.82263,8e-05,18.29307]
[1776648069343,47.56,74258.94,0.3,-0.82263,8e-05,18.29307]
[1776648069446,47.56,74258.94,0.3,-0.82263,8e-05,18.29307]
[1776648070165,47.56,74259.0,0.3,-0.82262,8e-05,18.29347]
[1776648070197,47.56,74259.0,0.3,-0.82262,8e-05,18.29347]
[1776648070217,47.56,74259.0,0.3,-0.82262,8e-05,18.29347]
[1776648070441,47.56,74259.24,0.3,-0.8226,8e-05,18.29482]
[1776648072439,47.56,74259.14,0.3,-0.82261,8e-05,18.29437]
[1776648072691,47.56,74259.14,0.3,-0.82261,8e-05,18.29437]
[1776648072793,47.56,74259.29,0.3,-0.8226,8e-05,18.29524]
[1776648074469,47.56,74245.84,0.3,-0.82364,8e-05,18.22406]
[1776648075476,47.56,74247.44,0.3,-0.82351,8e-05,18.23272]
[1776648081017,47.56,74246.09,0.3,-0.82361,8e-05,18.22614]
[1776648081034,47.56,74246.08,0.3,-0.82361,8e-05,18.2261]
[1776648081191,47.56,74246.08,0.3,-0.82361,8e-05,18.2261]
[1776648082018,47.56,74246.08,0.3,-0.82361,8e-05,18.2261]
[1776648082070,47.56,74246.43,0.3,-0.82358,8e-05,18.22797]
[1776648082193,47.56,74246.43,0.3,-0.82358,8e-05,18.22797]
[1776648082527,47.56,74246.39,0.3,-0.82358,8e-05,18.22776]
[1776648086062,47.56,74246.36,0.3,-0.82358,8e-05,18.22761]
[1776648086110,47.56,74246.36,0.3,-0.82358,8e-05,18.22761]
[1776648086195,47.56,74246.36,0.3,-0.82358,8e-05,18.22761]
[1776648093604,47.56,74245.74,0.3,-0.82366,8e-05,18.22083]
[1776648097223,47.56,74248.94,0.3,-0.82341,8e-05,18.2379]
[1776648097275,47.56,74248.94,0.3,-0.82341,8e-05,18.2379]
[1776648097439,47.56,74248.94,0.3,-0.82341,8e-05,18.2379]
[1776648098545,47.56,74248.68,0.3,-0.82343,8e-05,18.23653]
[1776648098581,47.56,74248.68,0.3,-0.82343,8e-05,18.23653]
[1776648098692,47.56,74248.68,0.3,-0.82343,8e-05,18.23653]
[1776648098767,47.56,74253.76,0.3,-0.82303,8e-05,18.26365]
[1776648105190,47.57,74255.59,0.3,-0.82288,8e-05,18.274]
[1776648105204,47.57,74255.59,0.3,-0.82288,8e-05,18.274]
[1776648105442,47.57,74255.59,0.3,-0.82288,8e-05,18.274]
[1776648106901,47.57,74255.44,0.3,-0.82289,8e-05,18.27345]
[1776648106942,47.57,74255.44,0.3,-0.82289,8e-05,18.27345]
[1776648106950,47.57,74255.44,0.3,-0.82289,8e-05,18.27345]
[1776648107037,47.57,74254.07,0.3,-0.82299,8e-05,18.26631]
[1776648107217,47.57,74254.07,0.3,-0.82299,8e-05,18.26631]
[1776648107439,47.57,74254.07,0.3,-0.82299,8e-05,18.26631]
[1776648107703,47.57,74251.03,0.3,-0.82323,8e-05,18.25033]
[1776648112737,47.57,74251.44,0.3,-0.82318,8e-05,18.25306]
[1776648113081,47.57,74251.44,0.3,-0.82318,8e-05,18.25306]
[1776648113199,47.57,74251.44,0.3,-0.82318,8e-05,18.25306]
[1776648116369,47.57,74252.71,0.3,-0.82308,8e-05,18.26031]
[1776648116773,47.57,74276.44,0.3,-0.82123,8e-05,18.38628]
[1776648117780,47.57,74271.47,0.3,-0.82162,8e-05,18.35993]
[1776648119809,47.57,74269.32,0.3,-0.82178,8e-05,18.34857]
[1776648121554,47.57,74267.89,0.3,-0.82189,8e-05,18.34108]
[1776648121613,47.57,74267.89,0.3,-0.82189,8e-05,18.34108]
[1776648121692,47.57,74267.89,0.3,-0.82189,8e-05,18.34108]
[1776648121808,47.57,74267.45,0.3,-0.82193,8e-05,18.3388]
[1776648126842,47.57,74269.55,0.3,-0.82177,8e-05,18.34984]
[1776648129526,47.57,74266.65,0.3,-0.822,8e-05,18.33424]
[1776648129630,47.57,74266.65,0.3,-0.822,8e-05,18.33424]
[1776648129693,47.57,74266.65,0.3,-0.822,8e-05,18.33424]
[1776648130130,47.57,74267.19,0.3,-0.82195,8e-05,18.33701]
[1776648130183,47.57,74267.19,0.3,-0.82195,8e-05,18.33701]
[1776648130458,47.57,74267.19,0.3,-0.82195,8e-05,18.33701]
[1776648130870,47.57,74267.06,0.3,-0.82197,8e-05,18.33621]
[1776648135906,47.57,74271.03,0.3,-0.82167,8e-05,18.35669]
[1776648137056,47.57,74271.03,0.3,-0.82167,8e-05,18.35669]
[1776648137103,47.57,74271.76,0.3,-0.82161,8e-05,18.36042]
[1776648137216,47.57,74271.76,0.3,-0.82161,8e-05,18.36042]
[1776648138004,47.57,74271.76,0.3,-0.82161,8e-05,18.36042]
[1776648138341,47.57,74270.66,0.3,-0.8217,8e-05,18.35443]
[1776648138448,47.57,74270.66,0.3,-0.8217,8e-05,18.35443]
[1776648138484,47.57,74270.66,0.3,-0.8217,8e-05,18.35443]
[1776648138929,47.57,74270.52,0.3,-0.82171,8e-05,18.35369]
[1776648139837,47.57,74270.52,0.3,-0.82171,8e-05,18.35369]
[1776648139955,47.57,74270.52,0.3,-0.82171,8e-05,18.35369]
[1776648140010,47.57,74273.49,0.3,-0.82148,8e-05,18.36943]
[1776648145978,47.57,74270.18,0.3,-0.82175,8e-05,18.35123]
[1776648147930,47.57,74270.18,0.3,-0.82175,8e-05,18.35123]
[1776648147955,47.57,74270.18,0.3,-0.82175,8e-05,18.35123]
[1776648147984,47.57,74270.18,0.3,-0.82175,8e-05,18.35123]
[1776648148911,47.57,74269.29,0.3,-0.82182,8e-05,18.34649]
[1776648148947,47.57,74269.29,0.3,-0.82182,8e-05,18.34649]
[1776648149051,47.57,74269.29,0.3,-0.82182,8e-05,18.34649]
[1776648148999,47.57,74269.26,0.3,-0.82182,8e-05,18.34632]
[1776648153739,47.57,74269.46,0.3,-0.82183,8e-05,18.34369]
[1776648153954,47.57,74269.46,0.3,-0.82183,8e-05,18.34369]
[1776648154035,47.57,74271.28,0.3,-0.82169,8e-05,18.35304]
[1776648155020,47.57,74271.28,0.3,-0.82169,8e-05,18.35304]
[1776648155119,47.56,74272.74,0.3,-0.82158,8e-05,18.36063]
[1776648155215,47.56,74272.74,0.3,-0.82158,8e-05,18.36063]
[1776648157714,47.56,74275.69,0.3,-0.82136,8e-05,18.37592]
[1776648157733,47.56,74275.69,0.3,-0.82136,8e-05,18.37592]
[1776648157954,47.56,74275.69,0.3,-0.82136,8e-05,18.37592]
[1776648158063,47.56,74275.85,0.3,-0.82135,8e-05,18.37658]
[1776648163099,47.56,74276.33,0.3,-0.82132,8e-05,18.3783]
[1776648164105,47.56,74286.29,0.3,-0.82055,8e-05,18.43104]
[1776648165003,47.56,74286.29,0.3,-0.82055,8e-05,18.43104]
[1776648165096,47.56,74286.29,0.3,-0.82055,8e-05,18.43106]
[1776648165166,47.56,74286.29,0.3,-0.82055,8e-05,18.43106]
[1776648165201,47.56,74286.29,0.3,-0.82055,8e-05,18.43106]
[1776648166761,47.56,74288.71,0.3,-0.82036,8e-05,18.44388]
[1776648166892,47.56,74288.71,0.3,-0.82036,8e-05,18.44388]
[1776648166943,47.56,74288.71,0.3,-0.82036,8e-05,18.44388]
[1776648167017,47.56,74289.02,0.3,-0.82033,8e-05,18.44553]
[1776648172434,47.56,74289.75,0.3,-0.82027,8e-05,18.44938]
[1776648172486,47.56,74289.75,0.3,-0.82027,8e-05,18.44938]
[1776648172690,47.56,74289.75,0.3,-0.82027,8e-05,18.44938]
[1776648177309,47.56,74289.81,0.3,-0.82027,8e-05,18.44966]
[1776648177356,47.56,74289.81,0.3,-0.82027,8e-05,18.44966]
[1776648177445,47.56,74289.81,0.3,-0.82027,8e-05,18.44966]
[1776648177541,47.56,74289.48,0.3,-0.8203,8e-05,18.44791]
[1776648182232,47.56,74284.73,0.3,-0.82067,8e-05,18.42278]
[1776648184845,47.56,74283.44,0.3,-0.82077,8e-05,18.41598]
[1776648184861,47.56,74283.44,0.3,-0.82077,8e-05,18.41598]
[1776648184952,47.56,74283.44,0.3,-0.82077,8e-05,18.41598]
[1776648185005,47.56,74281.87,0.3,-0.82089,8e-05,18.40776]
[1776648190289,47.56,74284.12,0.3,-0.82071,8e-05,18.41994]
[1776648193369,47.56,74283.98,0.3,-0.82072,8e-05,18.41929]
[1776648193418,47.56,74283.98,0.3,-0.82072,8e-05,18.41929]
[1776648193438,47.56,74283.98,0.3,-0.82072,8e-05,18.41929]
[1776648193468,47.56,74283.98,0.3,-0.82072,8e-05,18.41939]
[1776648199352,47.56,74284.58,0.3,-0.82067,8e-05,18.42283]
[1776648204387,47.56,74284.58,0.3,-0.82066,8e-05,18.42309]
[1776648209879,47.56,74284.93,0.3,-0.82063,8e-05,18.42516]
[1776648209931,47.56,74284.93,0.3,-0.82063,8e-05,18.42516]
[1776648209980,47.56,74284.93,0.3,-0.82063,8e-05,18.42527]
[1776648210198,47.56,74284.93,0.3,-0.82063,8e-05,18.42527]
[1776648216471,47.57,74285.0,0.3,-0.82065,8e-05,18.42232]
[1776648223520,47.57,74284.5,0.3,-0.82068,8e-05,18.42018]
[1776648226922,47.57,74282.74,0.3,-0.82081,8e-05,18.41099]
[1776648226941,47.57,74282.74,0.3,-0.82081,8e-05,18.41099]
[1776648227024,47.57,74281.7,0.3,-0.82089,8e-05,18.40556]
[1776648229656,47.57,74281.83,0.3,-0.82088,8e-05,18.40643]
[1776648235605,47.57,74274.09,0.3,-0.82147,8e-05,18.3661]
[1776648236823,47.57,74274.09,0.3,-0.82147,8e-05,18.3661]
[1776648236941,47.57,74274.09,0.3,-0.82147,8e-05,18.3661]
[1776648237027,47.57,74273.53,0.3,-0.82152,8e-05,18.36299]
[1776648242654,47.57,74270.8,0.3,-0.82174,8e-05,18.34773]
[1776648247689,47.57,74271.59,0.3,-0.82169,8e-05,18.35129]
[1776648251252,47.56,74273.79,0.3,-0.82153,8e-05,18.36254]
[1776648251258,47.56,74273.79,0.3,-0.82153,8e-05,18.36254]
[1776648251439,47.56,74273.79,0.3,-0.82153,8e-05,18.36254]
[1776648254739,47.56,74273.93,0.3,-0.82152,8e-05,18.36271]
[1776648262795,47.56,74273.43,0.3,-0.82158,8e-05,18.35895]
[1776648267830,47.56,74263.34,0.3,-0.82238,8e-05,18.30476]
[1776648268715,47.56,74263.34,0.3,-0.82238,8e-05,18.30476]
[1776648268941,47.56,74263.34,0.3,-0.82238,8e-05,18.30476]
[1776648269193,47.56,74260.68,0.3,-0.82258,8e-05,18.29059]
[1776648270321,47.56,74260.68,0.3,-0.82258,8e-05,18.29059]
[1776648276893,47.56,74267.07,0.3,-0.82212,8e-05,18.3205]
[1776648277666,47.56,74267.07,0.3,-0.82212,8e-05,18.3205]
[1776648277690,47.56,74267.07,0.3,-0.82212,8e-05,18.3205]
[1776648278072,47.56,74267.07,0.3,-0.82212,8e-05,18.3205]
[1776648278135,47.56,74271.42,0.3,-0.82178,8e-05,18.3435]
[1776648279937,47.56,74274.64,0.3,-0.82153,8e-05,18.36047]
[1776648280039,47.56,74270.5,0.3,-0.82186,8e-05,18.33839]
[1776648285184,47.56,74269.47,0.3,-0.82194,8e-05,18.33257]
[1776648285198,47.56,74269.47,0.3,-0.82194,8e-05,18.33257]
[1776648285586,47.55,74268.22,0.3,-0.82204,8e-05,18.32586]
[1776648285956,47.55,74267.31,0.3,-0.82211,8e-05,18.32096]
[1776648292436,47.55,74266.62,0.3,-0.82217,8e-05,18.31704]
[1776648300054,47.55,74262.48,0.3,-0.8225,8e-05,18.29465]
[1776648305089,47.55,74262.59,0.3,-0.82249,8e-05,18.29513]
[1776648310124,47.55,74267.6,0.3,-0.8221,8e-05,18.32162]
[1776648311131,47.55,74273.64,0.3,-0.82163,8e-05,18.35361]
[1776648316165,47.55,74273.04,0.3,-0.82169,8e-05,18.35003]
[1776648321201,47.55,74273.26,0.3,-0.82168,8e-05,18.35079]
[1776648326236,47.55,74273.9,0.3,-0.82163,8e-05,18.3538]
[1776648328250,47.55,74277.48,0.3,-0.82135,8e-05,18.3729]
[1776648333285,47.55,74280.22,0.3,-0.82116,8e-05,18.38385]
[1776648338320,47.55,74279.82,0.3,-0.82119,8e-05,18.38177]
[1776648346075,47.55,74279.89,0.3,-0.82119,8e-05,18.38216]
[1776648351415,47.55,74281.6,0.3,-0.82105,8e-05,18.39115]
[1776648356450,47.55,74284.32,0.3,-0.82084,8e-05,18.40544]
[1776648361454,47.55,74284.29,0.3,-0.82085,8e-05,18.40524]
[1776648367527,47.55,74285.74,0.3,-0.82074,8e-05,18.4126]
[1776648377597,47.55,74286.08,0.3,-0.82071,8e-05,18.41441]
[1776648382633,47.55,74287.4,0.3,-0.8206,8e-05,18.42189]
[1776648385230,47.55,74292.41,0.3,-0.8202,8e-05,18.4487]
[1776648390689,47.55,74291.84,0.3,-0.82024,8e-05,18.446]
[1776648395724,47.55,74292.46,0.3,-0.82022,8e-05,18.44586]
[1776648400759,47.55,74287.99,0.3,-0.82056,8e-05,18.42239]
[1776648405794,47.55,74289.56,0.3,-0.82044,8e-05,18.43107]
[1776648410829,47.55,74291.6,0.3,-0.82027,8e-05,18.44203]
[1776648413850,47.55,74303.68,0.3,-0.81933,8e-05,18.50602]
[1776648414857,47.55,74305.77,0.3,-0.81916,8e-05,18.51705]
[1776648415864,47.55,74310.58,0.3,-0.81878,8e-05,18.54261]
[1776648420899,47.55,74309.98,0.3,-0.81883,8e-05,18.53966]
[1776648425933,47.56,74308.5,0.3,-0.81894,8e-05,18.53211]
[1776648430968,47.56,74306.85,0.3,-0.81906,8e-05,18.52372]
[1776648436007,47.56,74305.27,0.3,-0.81919,8e-05,18.5154]
[1776648441040,47.56,74305.06,0.3,-0.8192,8e-05,18.51476]
[1776648443056,47.56,74301.26,0.3,-0.81949,8e-05,18.49483]
[1776648450105,47.56,74299.96,0.3,-0.81959,8e-05,18.4879]
[1776648455145,47.56,74312.72,0.3,-0.81861,8e-05,18.55205]
[1776648456148,47.56,74319.95,0.3,-0.81804,8e-05,18.59051]
[1776648459060,47.56,74319.86,0.3,-0.81805,8e-05,18.59004]
[1776648459169,47.56,74319.8,0.3,-0.81805,8e-05,18.58972]
[1776648461209,47.56,74319.72,0.3,-0.81806,8e-05,18.5893]
[1776648463215,47.56,74319.65,0.3,-0.81806,8e-05,18.58893]
[1776648464205,47.56,74326.68,0.3,-0.81751,8e-05,18.62611]
[1776648469240,47.56,74329.01,0.3,-0.81733,8e-05,18.63817]
[1776648474274,47.56,74328.22,0.3,-0.8174,8e-05,18.63365]
[1776648480317,47.56,74327.16,0.3,-0.81749,8e-05,18.62762]
[1776648482332,47.56,74322.03,0.3,-0.81789,8e-05,18.60033]
[1776648488431,47.56,74319.89,0.3,-0.81807,8e-05,18.58885]
[1776648497494,47.56,74319.18,0.3,-0.81812,8e-05,18.58496]
[1776648499508,47.56,74314.62,0.3,-0.81848,8e-05,18.56081]
[1776648505550,47.56,74313.35,0.3,-0.81858,8e-05,18.55429]
[1776648512599,47.56,74313.97,0.3,-0.81855,8e-05,18.55412]
[1776648516626,47.56,74317.36,0.3,-0.81829,8e-05,18.5722]
[1776648521661,47.56,74320.04,0.3,-0.81807,8e-05,18.58642]
[1776648527705,47.56,74320.38,0.3,-0.81805,8e-05,18.58785]
[1776648532740,47.55,74320.41,0.3,-0.81806,8e-05,18.58737]
[1776648540796,47.55,74320.54,0.3,-0.81807,8e-05,18.58708]
[1776648545831,47.55,74322.09,0.3,-0.81795,8e-05,18.59471]
[1776648547845,47.55,74326.37,0.3,-0.81762,8e-05,18.61712]
[1776648552880,47.55,74327.61,0.3,-0.81753,8e-05,18.62278]
[1776648559929,47.55,74329.28,0.3,-0.8174,8e-05,18.63143]
[1776648564964,47.54,74327.89,0.3,-0.81752,8e-05,18.62378]
[1776648567985,47.54,74322.89,0.3,-0.81792,8e-05,18.59684]
[1776648575036,47.54,74322.5,0.3,-0.81799,8e-05,18.59024]
[1776648583092,47.54,74322.61,0.3,-0.818,8e-05,18.58986]
[1776648587119,47.54,74326.08,0.3,-0.81773,8e-05,18.60772]
[1776648596183,47.53,74327.73,0.3,-0.81761,8e-05,18.61591]
[1776648601218,47.53,74326.8,0.3,-0.81769,8e-05,18.6109]
[1776648606253,47.53,74334.94,0.3,-0.81704,8e-05,18.65391]
[1776648607260,47.53,74340.15,0.3,-0.81663,8e-05,18.68155]
[1776648612295,47.53,74341.18,0.3,-0.81654,8e-05,18.68715]
[1776648614309,47.53,74346.65,0.3,-0.81611,8e-05,18.71614]
[1776648615316,47.53,74352.97,0.3,-0.81561,8e-05,18.74957]
[1776648616325,47.53,74368.73,0.3,-0.81435,8e-05,18.83283]
[1776648617330,47.53,74360.61,0.3,-0.815,8e-05,18.78991]
[1776648618338,47.53,74356.92,0.3,-0.8153,8e-05,18.77015]
[1776648621056,47.53,74357.14,0.3,-0.81528,8e-05,18.77123]
[1776648621104,47.53,74357.14,0.3,-0.81528,8e-05,18.77123]
[1776648621199,47.53,74357.14,0.3,-0.81528,8e-05,18.77123]
[1776648621359,47.53,74358.98,0.3,-0.81514,8e-05,18.7808]
[1776648622366,47.53,74366.98,0.3,-0.8145,8e-05,18.82299]
[1776648624591,47.53,74370.03,0.3,-0.81426,8e-05,18.8388]
[1776648628409,47.53,74374.09,0.3,-0.81395,8e-05,18.85955]
[1776648633443,47.53,74376.19,0.3,-0.81381,8e-05,18.86652]
[1776648638479,47.53,74378.46,0.3,-0.81364,8e-05,18.87798]
[1776648643514,47.53,74378.55,0.3,-0.81364,8e-05,18.87804]
[1776648649557,47.52,74378.79,0.3,-0.81363,8e-05,18.87879]
[1776648654592,47.52,74378.95,0.3,-0.81362,8e-05,18.87918]
[1776648656606,47.52,74394.98,0.3,-0.81234,8e-05,18.96365]
[1776648657617,47.52,74414.73,0.3,-0.81074,8e-05,19.06785]
[1776648658622,47.52,74417.32,0.3,-0.81054,8e-05,19.08134]
[1776648659629,47.52,74422.44,0.3,-0.81012,8e-05,19.10831]
[1776648661510,47.52,74422.44,0.3,-0.81012,8e-05,19.10831]
[1776648661664,47.52,74434.46,0.3,-0.80915,8e-05,19.17152]
[1776648661875,47.52,74434.46,0.3,-0.80915,8e-05,19.17152]
[1776648662677,47.52,74433.27,0.3,-0.80925,8e-05,19.16488]
[1776648664660,47.52,74433.27,0.3,-0.80925,8e-05,19.16488]
[1776648664688,47.52,74430.32,0.3,-0.8095,8e-05,19.14897]
[1776648667706,47.52,74434.1,0.3,-0.8092,8e-05,19.16833]
[1776648670082,47.52,74432.88,0.3,-0.8093,8e-05,19.1617]
[1776648670156,47.52,74432.88,0.3,-0.8093,8e-05,19.1617]
[1776648670196,47.52,74432.88,0.3,-0.8093,8e-05,19.1617]
[1776648670246,47.52,74433.05,0.3,-0.80929,8e-05,19.1624]
[1776648671603,47.52,74433.05,0.3,-0.80929,8e-05,19.1624]
[1776648671619,47.52,74433.05,0.3,-0.80929,8e-05,19.1624]
[1776648671697,47.52,74433.05,0.3,-0.80929,8e-05,19.1624]
[1776648676771,47.51,74433.78,0.3,-0.80925,8e-05,19.16488]
[1776648680799,47.51,74441.52,0.3,-0.80864,8e-05,19.20484]
[1776648682813,47.51,74445.11,0.3,-0.80835,8e-05,19.22336]
[1776648685397,47.51,74445.7,0.3,-0.80831,8e-05,19.2262]
[1776648685448,47.51,74445.7,0.3,-0.80831,8e-05,19.2262]
[1776648688361,47.51,74445.58,0.3,-0.80832,8e-05,19.22513]
[1776648688398,47.51,74449.63,0.3,-0.808,8e-05,19.24631]
[1776648688855,47.5,74478.94,0.3,-0.8056,8e-05,19.40026]
[1776648690253,47.5,74478.94,0.3,-0.8056,8e-05,19.40026]
[1776648690660,47.5,74478.94,0.3,-0.8056,8e-05,19.40026]
[1776648690369,47.5,74480.58,0.3,-0.80547,8e-05,19.40842]
[1776648691213,47.5,74480.58,0.3,-0.80547,8e-05,19.40842]
[1776648691313,47.5,74487.06,0.3,-0.80497,8e-05,19.4385]
[1776648691877,47.5,74491.75,0.3,-0.80458,8e-05,19.46312]
[1776648694747,47.5,74488.73,0.3,-0.80484,8e-05,19.44666]
[1776648694897,47.5,74488.19,0.3,-0.80489,8e-05,19.44354]
[1776648699933,47.5,74485.88,0.3,-0.8051,8e-05,19.43006]
[1776648702954,47.49,74480.4,0.3,-0.80557,8e-05,19.40053]
[1776648707989,47.49,74480.75,0.3,-0.80556,8e-05,19.40127]
[1776648712017,47.49,74485.56,0.3,-0.80518,8e-05,19.42566]
[1776648714102,47.49,74491.64,0.3,-0.80468,8e-05,19.4571]
[1776648719720,47.48,74491.98,0.3,-0.80467,8e-05,19.45778]
[1776648719833,47.48,74492.26,0.3,-0.80465,8e-05,19.45897]
[1776648719955,47.48,74492.26,0.3,-0.80465,8e-05,19.45897]
[1776648725108,47.48,74489.63,0.3,-0.8049,8e-05,19.44345]
[1776648726078,47.48,74489.63,0.3,-0.8049,8e-05,19.44345]
[1776648726119,47.47,74498.39,0.3,-0.80418,8e-05,19.48918]
[1776648728131,47.47,74494.53,0.3,-0.80451,8e-05,19.46835]
[1776648729799,47.47,74494.95,0.3,-0.80448,8e-05,19.47038]
[1776648730086,47.47,74494.95,0.3,-0.80448,8e-05,19.47038]
[1776648730221,47.47,74494.95,0.3,-0.80448,8e-05,19.47038]
[1776648730434,47.47,74494.95,0.3,-0.80448,8e-05,19.47038]
[1776648730514,47.47,74493.29,0.3,-0.80462,8e-05,19.46146]
[1776648730876,47.47,74493.29,0.3,-0.80462,8e-05,19.46146]
[1776648731152,47.47,74513.41,0.3,-0.80295,8e-05,19.56704]
[1776648732159,47.47,74518.5,0.3,-0.80253,8e-05,19.59357]
[1776648733168,47.47,74527.49,0.3,-0.80179,8e-05,19.6404]
[1776648734742,47.47,74527.49,0.3,-0.80179,8e-05,19.6404]
[1776648735183,47.47,74523.28,0.3,-0.80215,8e-05,19.61792]
[1776648737197,47.47,74519.14,0.3,-0.8025,8e-05,19.59577]
[1776648741813,47.47,74518.11,0.3,-0.8026,8e-05,19.5898]
[1776648742240,47.46,74549.3,0.3,-0.8,8e-05,19.75274]
[1776648744256,47.46,74552.56,0.3,-0.79974,8e-05,19.76949]
[1776648745261,47.46,74561.39,0.3,-0.799,8e-05,19.81548]
[1776648745791,47.46,74561.39,0.3,-0.799,8e-05,19.81548]
[1776648746268,47.46,74554.97,0.3,-0.79954,8e-05,19.78159]
[1776648749289,47.46,74553.28,0.3,-0.79969,8e-05,19.77233]
[1776648750296,47.46,74561.68,0.3,-0.79899,8e-05,19.81623]
[1776648751303,47.46,74569.9,0.3,-0.79833,8e-05,19.85516]
[1776648753317,47.46,74568.0,0.3,-0.7985,8e-05,19.84475]
[1776648757541,47.46,74569.95,0.3,-0.79835,8e-05,19.85425]
[1776648757637,47.46,74596.71,0.3,-0.79609,8e-05,19.99357]
[1776648758355,47.46,74607.31,0.3,-0.7952,8e-05,20.04874]
[1776648759362,47.45,74631.83,0.3,-0.79312,9e-05,20.1759]
[1776648760369,47.46,74638.16,0.3,-0.79257,9e-05,20.20896]
[1776648760952,47.46,74638.16,0.3,-0.79257,9e-05,20.20896]
[1776648761376,47.46,74646.69,0.3,-0.79184,9e-05,20.25339]
[1776648762383,47.46,74642.85,0.3,-0.79217,9e-05,20.23357]
[1776648765404,47.46,74638.85,0.3,-0.7925,9e-05,20.21315]
[1776648766411,47.46,74633.99,0.3,-0.79292,9e-05,20.18807]
[1776648768425,47.46,74622.26,0.3,-0.79391,9e-05,20.1274]
[1776648769432,47.46,74636.23,0.3,-0.79272,9e-05,20.20005]
[1776648770439,47.46,74637.95,0.3,-0.79257,9e-05,20.20904]
[1776648771446,47.46,74642.01,0.3,-0.79222,9e-05,20.23015]
[1776648775474,47.46,74637.3,0.3,-0.79262,9e-05,20.2059]
[1776648777488,47.46,74629.16,0.3,-0.79331,9e-05,20.16381]
[1776648779502,47.46,74617.75,0.3,-0.79428,8e-05,20.10479]
[1776648780509,47.46,74608.26,0.3,-0.79508,8e-05,20.05562]
[1776648781517,47.46,74600.37,0.3,-0.79575,8e-05,20.0148]
[1776648784539,47.46,74598.7,0.3,-0.7959,8e-05,20.00561]
[1776648785546,47.46,74594.41,0.3,-0.79626,8e-05,19.98344]
[1776648790581,47.46,74588.4,0.3,-0.79675,8e-05,19.95312]
[1776648791589,47.46,74578.06,0.3,-0.79762,8e-05,19.89931]
[1776648792596,47.47,74570.88,0.3,-0.79822,8e-05,19.862]
[1776648793603,47.47,74560.31,0.3,-0.7991,8e-05,19.80701]
[1776648794610,47.47,74554.9,0.3,-0.79956,8e-05,19.77858]
[1776648799645,47.46,74554.26,0.3,-0.79962,8e-05,19.77453]
[1776648801659,47.46,74550.12,0.3,-0.79998,8e-05,19.75241]
[1776648805687,47.46,74555.39,0.3,-0.79955,8e-05,19.7791]
[1776648806456,47.46,74555.39,0.3,-0.79955,8e-05,19.7791]
[1776648806694,47.46,74555.85,0.3,-0.79952,8e-05,19.78127]
[1776648808455,47.46,74553.52,0.3,-0.79972,8e-05,19.76884]
[1776648808708,47.46,74553.45,0.3,-0.79973,8e-05,19.76824]
[1776648809473,47.46,74553.45,0.3,-0.79973,8e-05,19.76824]
[1776648809516,47.46,74553.45,0.3,-0.79973,8e-05,19.76824]
[1776648809696,47.46,74553.45,0.3,-0.79973,8e-05,19.76824]
[1776648809715,47.46,74553.69,0.3,-0.79971,8e-05,19.76927]
[1776648813754,47.45,74553.41,0.3,-0.79977,8e-05,19.76346]
[1776648813794,47.45,74553.41,0.3,-0.79977,8e-05,19.76346]
[1776648813947,47.45,74553.8,0.3,-0.79974,8e-05,19.7653]
[1776648819786,47.45,74548.73,0.3,-0.80019,8e-05,19.73762]
[1776648822730,47.45,74549.59,0.3,-0.80012,8e-05,19.74179]
[1776648822782,47.45,74549.59,0.3,-0.80012,8e-05,19.74179]
[1776648822942,47.45,74549.76,0.3,-0.80011,8e-05,19.74251]
[1776648825829,47.45,74545.19,0.3,-0.8005,8e-05,19.71811]
[1776648826836,47.45,74537.3,0.3,-0.80116,8e-05,19.67667]
[1776648827842,47.45,74532.74,0.3,-0.80154,8e-05,19.65262]
[1776648829857,47.44,74527.22,0.3,-0.802,8e-05,19.62346]
[1776648831871,47.44,74533.7,0.3,-0.80147,8e-05,19.65724]
[1776648833885,47.44,74533.75,0.3,-0.80147,8e-05,19.65731]
[1776648834212,47.44,74533.75,0.3,-0.80147,8e-05,19.65731]
[1776648834255,47.44,74533.75,0.3,-0.80147,8e-05,19.65731]
[1776648834452,47.44,74533.75,0.3,-0.80147,8e-05,19.65731]
[1776648839988,47.44,74536.03,0.3,-0.80129,8e-05,19.66875]
[1776648839992,47.44,74536.03,0.3,-0.80129,8e-05,19.66875]
[1776648840193,47.44,74536.03,0.3,-0.80129,8e-05,19.66875]
[1776648840934,47.44,74527.65,0.3,-0.80199,8e-05,19.62462]
[1776648842949,47.44,74523.74,0.3,-0.80231,8e-05,19.60399]
[1776648846100,47.44,74520.35,0.3,-0.8026,8e-05,19.58603]
[1776648847072,47.44,74520.35,0.3,-0.8026,8e-05,19.58603]
[1776648847111,47.44,74520.35,0.3,-0.8026,8e-05,19.58603]
[1776648847195,47.44,74520.35,0.3,-0.8026,8e-05,19.58603]
[1776648853020,47.44,74518.0,0.3,-0.80281,8e-05,19.57286]
[1776648858056,47.44,74521.27,0.3,-0.80255,8e-05,19.58931]
[1776648859001,47.44,74521.27,0.3,-0.80255,8e-05,19.58931]
[1776648859009,47.44,74521.27,0.3,-0.80255,8e-05,19.58931]
[1776648859200,47.44,74521.27,0.3,-0.80255,8e-05,19.58931]
[1776648863091,47.43,74534.43,0.3,-0.80147,8e-05,19.65751]
[1776648864098,47.43,74537.19,0.3,-0.80124,8e-05,19.67178]
[1776648865280,47.43,74537.19,0.3,-0.80124,8e-05,19.67178]
[1776648865329,47.43,74537.19,0.3,-0.80124,8e-05,19.67178]
[1776648865444,47.43,74537.19,0.3,-0.80124,8e-05,19.67178]
[1776648869133,47.43,74541.03,0.3,-0.80093,8e-05,19.69117]
[1776648870140,47.43,74548.04,0.3,-0.80035,8e-05,19.72776]
[1776648871147,47.43,74564.21,0.3,-0.79902,8e-05,19.80852]
[1776648872157,47.43,74566.17,0.3,-0.79886,8e-05,19.81858]
[1776648874982,47.43,74565.23,0.3,-0.79895,8e-05,19.81328]
[1776648875186,47.43,74565.23,0.3,-0.79895,8e-05,19.81328]
[1776648875288,47.43,74582.27,0.3,-0.79752,8e-05,19.9021]
[1776648876189,47.43,74585.31,0.3,-0.79727,8e-05,19.91768]
[1776648877197,47.43,74600.03,0.3,-0.79602,8e-05,19.99471]
[1776648878432,47.43,74600.03,0.3,-0.79602,8e-05,19.99471]
[1776648878478,47.43,74598.35,0.3,-0.79615,8e-05,19.98654]
[1776648884246,47.43,74599.24,0.3,-0.79605,8e-05,19.99265]
[1776648886333,47.43,74599.85,0.3,-0.79599,8e-05,19.99612]
[1776648886381,47.43,74599.85,0.3,-0.79599,8e-05,19.99612]
[1776648886450,47.43,74599.85,0.3,-0.79599,8e-05,19.99612]
[1776648888274,47.44,74610.76,0.3,-0.79505,8e-05,20.0538]
[1776648889281,47.44,74628.79,0.3,-0.79352,9e-05,20.14781]
[1776648890288,47.44,74633.37,0.3,-0.79312,9e-05,20.17182]
[1776648891295,47.44,74632.51,0.3,-0.79319,9e-05,20.16748]
[1776648896330,47.44,74638.06,0.3,-0.79271,9e-05,20.19684]
[1776648901168,47.44,74639.64,0.3,-0.79257,9e-05,20.20547]
[1776648902373,47.44,74630.5,0.3,-0.79334,9e-05,20.15838]
[1776648903380,47.44,74624.37,0.3,-0.79386,9e-05,20.12673]
[1776648905164,47.44,74624.18,0.3,-0.79387,9e-05,20.12588]
[1776648905394,47.44,74625.77,0.3,-0.79374,9e-05,20.13431]
[1776648910429,47.45,74620.32,0.3,-0.79418,9e-05,20.1068]
[1776648911070,47.45,74620.32,0.3,-0.79418,9e-05,20.1068]
[1776648911122,47.45,74620.32,0.3,-0.79418,9e-05,20.1068]
[1776648911212,47.45,74620.32,0.3,-0.79418,9e-05,20.1068]
[1776648914457,47.45,74604.69,0.3,-0.7955,8e-05,20.0263]
[1776648915464,47.45,74602.08,0.3,-0.79571,8e-05,20.01319]
[1776648916471,47.45,74611.1,0.3,-0.79495,8e-05,20.06013]
[1776648918903,47.45,74612.7,0.3,-0.7948,8e-05,20.06877]
[1776648918942,47.45,74612.7,0.3,-0.7948,8e-05,20.06877]
[1776648918484,47.45,74613.31,0.3,-0.79474,8e-05,20.07247]
[1776648919210,47.45,74613.31,0.3,-0.79474,8e-05,20.07247]
[1776648919253,47.45,74613.31,0.3,-0.79474,8e-05,20.07247]
[1776648919492,47.46,74613.52,0.3,-0.79472,8e-05,20.07381]
[1776648921200,47.46,74612.86,0.3,-0.79477,8e-05,20.07063]
[1776648921506,47.46,74610.72,0.3,-0.79495,8e-05,20.05975]
[1776648925202,47.46,74610.36,0.3,-0.79497,8e-05,20.05869]
[1776648925329,47.46,74610.36,0.3,-0.79497,8e-05,20.05869]
[1776648925364,47.46,74610.36,0.3,-0.79497,8e-05,20.05869]
[1776648925451,47.46,74610.36,0.3,-0.79497,8e-05,20.05869]
[1776648925534,47.46,74610.17,0.3,-0.79498,8e-05,20.05798]
[1776648930569,47.46,74608.28,0.3,-0.79512,8e-05,20.04942]
[1776648931020,47.46,74608.28,0.3,-0.79512,8e-05,20.04942]
[1776648931146,47.46,74608.28,0.3,-0.79512,8e-05,20.04942]
[1776648931209,47.46,74608.28,0.3,-0.79512,8e-05,20.04942]
[1776648934939,47.47,74608.38,0.3,-0.79512,8e-05,20.04708]
[1776648934991,47.47,74608.38,0.3,-0.79512,8e-05,20.04708]
[1776648935196,47.47,74608.07,0.3,-0.79514,8e-05,20.04573]
[1776648935603,47.47,74608.7,0.3,-0.79508,8e-05,20.04928]
[1776648936611,47.47,74613.7,0.3,-0.79466,8e-05,20.07554]
[1776648938847,47.47,74614.53,0.3,-0.79458,8e-05,20.08009]
[1776648938900,47.47,74614.53,0.3,-0.79458,8e-05,20.08009]
[1776648938941,47.47,74614.53,0.3,-0.79458,8e-05,20.08009]
[1776648941646,47.47,74609.44,0.3,-0.795,8e-05,20.05455]
[1776648944620,47.48,74608.85,0.3,-0.79504,8e-05,20.05201]
[1776648944668,47.48,74608.85,0.3,-0.79504,8e-05,20.05201]
[1776648944695,47.48,74608.85,0.3,-0.79504,8e-05,20.05201]
[1776648944770,47.48,74608.55,0.3,-0.79506,8e-05,20.05072]
[1776648947129,47.48,74607.53,0.3,-0.79514,8e-05,20.04595]
[1776648947180,47.48,74607.53,0.3,-0.79514,8e-05,20.04595]
[1776648947204,47.48,74607.53,0.3,-0.79514,8e-05,20.04595]
[1776648952723,47.48,74609.96,0.3,-0.7949,8e-05,20.0602]
[1776648954937,47.48,74609.74,0.3,-0.79492,8e-05,20.05931]
[1776648954989,47.48,74609.74,0.3,-0.79492,8e-05,20.05931]
[1776648954985,47.49,74608.81,0.3,-0.79499,8e-05,20.05473]
[1776648955194,47.49,74608.81,0.3,-0.79499,8e-05,20.05473]
[1776648955743,47.49,74608.2,0.3,-0.79504,8e-05,20.05181]
[1776648958051,47.49,74607.02,0.3,-0.79513,8e-05,20.04621]
[1776648958104,47.49,74607.02,0.3,-0.79513,8e-05,20.04621]
[1776648958193,47.49,74607.02,0.3,-0.79513,8e-05,20.04621]
[1776648963800,47.49,74604.82,0.3,-0.79529,8e-05,20.03645]
[1776648967294,47.5,74603.58,0.3,-0.79538,8e-05,20.03085]
[1776648967340,47.5,74603.58,0.3,-0.79538,8e-05,20.03085]
[1776648967447,47.5,74603.58,0.3,-0.79538,8e-05,20.03085]
[1776648967829,47.5,74611.06,0.3,-0.79474,8e-05,20.07001]
[1776648971618,47.5,74609.77,0.3,-0.79484,8e-05,20.06405]
[1776648971628,47.5,74609.77,0.3,-0.79484,8e-05,20.06405]
[1776648971693,47.5,74609.77,0.3,-0.79484,8e-05,20.06405]
[1776648971969,47.5,74609.77,0.3,-0.79484,8e-05,20.06405]
[1776648972021,47.5,74609.77,0.3,-0.79484,8e-05,20.06405]
[1776648971857,47.5,74611.0,0.3,-0.79473,8e-05,20.0707]
[1776648972206,47.5,74611.0,0.3,-0.79473,8e-05,20.0707]
[1776648978907,47.51,74607.86,0.3,-0.79496,8e-05,20.05614]
[1776648979818,47.51,74607.86,0.3,-0.79496,8e-05,20.05614]
[1776648979868,47.51,74607.86,0.3,-0.79496,8e-05,20.05614]
[1776648979940,47.51,74607.86,0.3,-0.79496,8e-05,20.05614]
[1776648980036,47.51,74608.21,0.3,-0.79493,8e-05,20.05822]
[1776648985956,47.51,74612.32,0.3,-0.79455,8e-05,20.08107]
[1776648990991,47.52,74613.04,0.3,-0.79447,8e-05,20.08602]
[1776648995020,47.52,74601.86,0.3,-0.79543,8e-05,20.0253]
[1776648996026,47.52,74584.24,0.3,-0.79691,8e-05,19.93394]
[1776648997033,47.52,74582.02,0.3,-0.79709,8e-05,19.92278]
[1776649002069,47.53,74577.67,0.3,-0.79742,8e-05,19.90229]
[1776649004514,47.53,74578.0,0.3,-0.79738,8e-05,19.90488]
[1776649004562,47.53,74578.0,0.3,-0.79738,8e-05,19.90488]
[1776649004688,47.53,74578.0,0.3,-0.79738,8e-05,19.90488]
[1776649004789,47.53,74578.0,0.3,-0.79737,8e-05,19.90531]
[1776649006994,47.54,74586.61,0.3,-0.79663,8e-05,19.95095]
[1776649012469,47.54,74584.79,0.3,-0.79676,8e-05,19.94303]
[1776649012480,47.54,74584.79,0.3,-0.79676,8e-05,19.94303]
[1776649012695,47.54,74584.79,0.3,-0.79676,8e-05,19.94303]
[1776649012796,47.54,74585.61,0.3,-0.79668,8e-05,19.94808]
[1776649014155,47.54,74591.38,0.3,-0.79618,8e-05,19.97847]
[1776649017176,47.55,74596.66,0.3,-0.79572,8e-05,20.00692]
[1776649022211,47.55,74588.33,0.3,-0.7964,8e-05,19.96514]
[1776649025520,47.56,74585.56,0.3,-0.79662,8e-05,19.9514]
[1776649025573,47.56,74585.56,0.3,-0.79662,8e-05,19.9514]
[1776649025692,47.56,74585.56,0.3,-0.79662,8e-05,19.9514]
[1776649025790,47.56,74585.66,0.3,-0.7966,8e-05,19.9526]
[1776649031274,47.56,74586.26,0.3,-0.79652,8e-05,19.95738]
[1776649032281,47.56,74600.57,0.3,-0.79531,8e-05,20.03206]
[1776649033289,47.57,74606.95,0.3,-0.79476,8e-05,20.06546]
[1776649034296,47.57,74598.53,0.3,-0.79547,8e-05,20.022]
[1776649037317,47.57,74606.87,0.3,-0.79475,8e-05,20.06601]
[1776649039331,47.57,74612.21,0.3,-0.79429,8e-05,20.09409]
[1776649041345,47.57,74617.11,0.3,-0.79387,8e-05,20.1198]
[1776649046380,47.57,74621.13,0.3,-0.79351,8e-05,20.1418]
[1776649047387,47.58,74633.71,0.3,-0.79244,9e-05,20.20714]
[1776649048394,47.58,74635.45,0.3,-0.79229,9e-05,20.21628]
[1776649052990,47.58,74639.1,0.3,-0.79199,9e-05,20.2321]
[1776649058464,47.58,74638.22,0.3,-0.79206,9e-05,20.22807]
[1776649063499,47.58,74638.25,0.3,-0.79204,9e-05,20.22879]
[1776649065513,47.58,74632.07,0.3,-0.79257,9e-05,20.19705]
[1776649069018,47.58,74630.26,0.3,-0.79272,9e-05,20.18797]
[1776649069068,47.58,74629.21,0.3,-0.7928,9e-05,20.18286]
[1776649069195,47.58,74629.21,0.3,-0.7928,9e-05,20.18286]
[1776649074576,47.59,74631.37,0.3,-0.7926,9e-05,20.19478]
[1776649077573,47.59,74630.39,0.3,-0.79268,9e-05,20.19001]
[1776649077618,47.59,74630.39,0.3,-0.79268,9e-05,20.19001]
[1776649077701,47.59,74630.39,0.3,-0.79268,9e-05,20.19001]
[1776649077803,47.59,74630.18,0.3,-0.79269,9e-05,20.18924]
[1776649083933,47.59,74627.94,0.3,-0.79287,9e-05,20.17846]
[1776649083985,47.59,74627.94,0.3,-0.79287,9e-05,20.17846]
[1776649084087,47.59,74628.26,0.3,-0.79284,9e-05,20.18029]
[1776649084199,47.59,74628.26,0.3,-0.79284,9e-05,20.18029]
[1776649086660,47.59,74640.28,0.3,-0.79181,9e-05,20.2429]
[1776649088674,47.59,74644.62,0.3,-0.79143,9e-05,20.26549]
[1776649091150,47.59,74643.52,0.3,-0.79153,9e-05,20.25988]
[1776649091188,47.59,74644.06,0.3,-0.79148,9e-05,20.26274]
[1776649091205,47.59,74644.06,0.3,-0.79148,9e-05,20.26274]
[1776649091434,47.59,74644.06,0.3,-0.79148,9e-05,20.26274]
[1776649091695,47.59,74647.72,0.3,-0.79116,9e-05,20.28172]
[1776649097019,47.6,74648.64,0.3,-0.79108,9e-05,20.28666]
[1776649097026,47.6,74648.64,0.3,-0.79108,9e-05,20.28666]
[1776649097066,47.6,74649.29,0.3,-0.79103,9e-05,20.29006]
[1776649097190,47.6,74649.29,0.3,-0.79103,9e-05,20.29006]
[1776649098744,47.6,74658.32,0.3,-0.79025,9e-05,20.33674]
[1776649099751,47.6,74664.34,0.3,-0.78974,9e-05,20.36776]
[1776649104735,47.6,74661.51,0.3,-0.78998,9e-05,20.35303]
[1776649104782,47.6,74661.51,0.3,-0.78998,9e-05,20.35303]
[1776649104940,47.6,74661.51,0.3,-0.78998,9e-05,20.35303]
[1776649105041,47.6,74661.24,0.3,-0.79001,9e-05,20.3516]
[1776649110827,47.59,74664.63,0.3,-0.78972,9e-05,20.3688]
[1776649115863,47.59,74663.29,0.3,-0.78986,9e-05,20.35799]
[1776649116870,47.59,74658.44,0.3,-0.79028,9e-05,20.33294]
[1776649119566,47.59,74658.65,0.3,-0.79026,9e-05,20.33401]
[1776649119618,47.59,74658.65,0.3,-0.79026,9e-05,20.33401]
[1776649119690,47.59,74658.65,0.3,-0.79026,9e-05,20.33401]
[1776649119891,47.59,74657.89,0.3,-0.79033,9e-05,20.33007]
[1776649124925,47.59,74658.89,0.3,-0.79024,9e-05,20.33527]
[1776649126790,47.59,74658.29,0.3,-0.79029,9e-05,20.33218]
[1776649126839,47.59,74658.29,0.3,-0.79029,9e-05,20.33218]
[1776649126940,47.59,74658.29,0.3,-0.79029,9e-05,20.33218]
[1776649127044,47.59,74657.38,0.3,-0.79037,9e-05,20.32749]
[1776649127946,47.59,74653.08,0.3,-0.79074,9e-05,20.30532]
[1776649131975,47.59,74648.63,0.3,-0.79112,9e-05,20.28253]
[1776649132982,47.59,74643.44,0.3,-0.79156,9e-05,20.25579]
[1776649134996,47.59,74652.91,0.3,-0.79075,9e-05,20.30487]
[1776649136004,47.6,74657.23,0.3,-0.79038,9e-05,20.32719]
[1776649136265,47.6,74657.23,0.3,-0.79038,9e-05,20.32719]
[1776649136318,47.6,74657.23,0.3,-0.79038,9e-05,20.32719]
[1776649136440,47.6,74657.23,0.3,-0.79038,9e-05,20.32719]
[1776649137010,47.6,74659.37,0.3,-0.79019,9e-05,20.33823]
[1776649142045,47.59,74659.72,0.3,-0.79016,9e-05,20.34]
[1776649145811,47.59,74656.89,0.3,-0.79041,9e-05,20.32538]
[1776649145945,47.59,74656.89,0.3,-0.79041,9e-05,20.32538]
[1776649145969,47.59,74656.89,0.3,-0.79041,9e-05,20.32538]
[1776649146195,47.59,74656.89,0.3,-0.79041,9e-05,20.32538]
[1776649146073,47.59,74656.69,0.3,-0.79042,9e-05,20.32436]
[1776649150101,47.59,74661.38,0.3,-0.79002,9e-05,20.34856]
[1776649152115,47.59,74685.14,0.3,-0.78798,9e-05,20.47088]
[1776649153122,47.59,74687.13,0.3,-0.78781,9e-05,20.48096]
[1776649156143,47.59,74673.76,0.3,-0.78897,9e-05,20.41168]
[1776649157150,47.59,74665.98,0.3,-0.78964,9e-05,20.37152]
[1776649158157,47.59,74661.66,0.3,-0.79001,9e-05,20.34921]
[1776649159164,47.59,74656.65,0.3,-0.79044,9e-05,20.32336]
[1776649162078,47.59,74657.84,0.3,-0.79034,9e-05,20.32954]
[1776649162083,47.59,74657.84,0.3,-0.79034,9e-05,20.32954]
[1776649162190,47.59,74657.84,0.3,-0.79034,9e-05,20.32954]
[1776649162186,47.59,74657.18,0.3,-0.79039,9e-05,20.32614]
[1776649166214,47.59,74651.96,0.3,-0.79084,9e-05,20.29928]
[1776649171249,47.59,74646.87,0.3,-0.7913,9e-05,20.26968]
[1776649171292,47.59,74646.87,0.3,-0.7913,9e-05,20.26968]
[1776649171419,47.59,74646.87,0.3,-0.7913,9e-05,20.26968]
[1776649171446,47.59,74646.87,0.3,-0.7913,9e-05,20.26968]
[1776649172255,47.59,74645.37,0.3,-0.79142,9e-05,20.26201]
[1776649177291,47.6,74644.53,0.3,-0.79149,9e-05,20.25809]
[1776649182334,47.6,74646.84,0.3,-0.79128,9e-05,20.27044]
[1776649184422,47.6,74646.0,0.3,-0.79135,9e-05,20.26617]
[1776649184434,47.6,74646.0,0.3,-0.79135,9e-05,20.26617]
[1776649184709,47.6,74646.0,0.3,-0.79135,9e-05,20.26617]
[1776649184801,47.6,74645.72,0.3,-0.79137,9e-05,20.26488]
[1776649191216,47.6,74643.48,0.3,-0.79156,9e-05,20.25366]
[1776649191262,47.6,74643.48,0.3,-0.79156,9e-05,20.25366]
[1776649190393,47.6,74638.43,0.3,-0.79199,9e-05,20.22766]
[1776649191440,47.6,74638.43,0.3,-0.79199,9e-05,20.22766]
[1776649191527,47.6,74637.63,0.3,-0.79206,9e-05,20.22364]
[1776649194421,47.6,74642.26,0.3,-0.79165,9e-05,20.24792]
[1776649197615,47.6,74640.19,0.3,-0.79183,9e-05,20.23742]
[1776649197695,47.6,74640.19,0.3,-0.79183,9e-05,20.23742]
[1776649197713,47.6,74639.71,0.3,-0.79187,9e-05,20.23505]
[1776649202477,47.6,74653.02,0.3,-0.79072,9e-05,20.3043]
[1776649204128,47.6,74653.02,0.3,-0.79072,9e-05,20.3043]
[1776649204175,47.6,74653.02,0.3,-0.79072,9e-05,20.3043]
[1776649204213,47.6,74653.02,0.3,-0.79072,9e-05,20.3043]
[1776649204229,47.6,74654.03,0.3,-0.79063,9e-05,20.30955]
[1776649209526,47.6,74656.86,0.3,-0.79039,9e-05,20.3242]
[1776649210907,47.6,74656.86,0.3,-0.79039,9e-05,20.3242]
[1776649210943,47.6,74656.86,0.3,-0.79039,9e-05,20.3242]
[1776649210956,47.6,74656.86,0.3,-0.79039,9e-05,20.3242]
[1776649211202,47.6,74656.86,0.3,-0.79039,9e-05,20.3242]
[1776649211276,47.6,74654.56,0.3,-0.79059,9e-05,20.31233]
[1776649214562,47.6,74668.06,0.3,-0.78943,9e-05,20.38191]
[1776649215569,47.6,74673.26,0.3,-0.78898,9e-05,20.40872]
[1776649219105,47.6,74674.18,0.3,-0.7889,9e-05,20.41343]
[1776649219158,47.6,74674.18,0.3,-0.7889,9e-05,20.41343]
[1776649219215,47.6,74674.18,0.3,-0.7889,9e-05,20.41343]
[1776649219194,47.6,74678.11,0.3,-0.78856,9e-05,20.43364]
[1776649220227,47.6,74678.11,0.3,-0.78856,9e-05,20.43364]
[1776649222618,47.6,74672.72,0.3,-0.78903,9e-05,20.40579]
[1776649224215,47.6,74672.72,0.3,-0.78903,9e-05,20.40579]
[1776649224233,47.6,74664.9,0.3,-0.7897,9e-05,20.36545]
[1776649225608,47.6,74665.3,0.3,-0.78967,9e-05,20.36751]
[1776649225660,47.6,74665.3,0.3,-0.78967,9e-05,20.36751]
[1776649225700,47.6,74665.3,0.3,-0.78967,9e-05,20.36751]
[1776649225709,47.6,74665.68,0.3,-0.78964,9e-05,20.36949]
[1776649227653,47.6,74658.97,0.3,-0.79021,9e-05,20.33495]
[1776649229731,47.6,74655.33,0.3,-0.79052,9e-05,20.3162]
[1776649229822,47.6,74655.33,0.3,-0.79052,9e-05,20.3162]
[1776649229942,47.6,74655.33,0.3,-0.79052,9e-05,20.3162]
[1776649230044,47.6,74655.11,0.3,-0.79054,9e-05,20.31523]
[1776649235709,47.61,74647.75,0.3,-0.79118,9e-05,20.27414]
[1776649236716,47.61,74642.77,0.3,-0.79161,9e-05,20.24855]
[1776649237786,47.61,74642.77,0.3,-0.79161,9e-05,20.24855]
[1776649237839,47.61,74642.77,0.3,-0.79161,9e-05,20.24855]
[1776649237939,47.61,74642.77,0.3,-0.79161,9e-05,20.24855]
[1776649238008,47.61,74642.12,0.3,-0.79166,9e-05,20.24556]
[1776649238730,47.61,74624.06,0.3,-0.7932,9e-05,20.15219]
[1776649239737,47.61,74619.18,0.3,-0.79361,8e-05,20.12712]
[1776649240744,47.61,74619.43,0.3,-0.79358,8e-05,20.12859]
[1776649243934,47.61,74619.87,0.3,-0.79354,8e-05,20.13125]
[1776649243986,47.61,74619.87,0.3,-0.79354,8e-05,20.13125]
[1776649244227,47.61,74619.87,0.3,-0.79354,8e-05,20.13125]
[1776649244304,47.61,74619.48,0.3,-0.79357,8e-05,20.12961]
[1776649244734,47.61,74619.48,0.3,-0.79357,8e-05,20.12961]
[1776649245323,47.61,74619.48,0.3,-0.79357,8e-05,20.12961]
[1776649244774,47.61,74629.91,0.3,-0.79268,9e-05,20.18358]
[1776649245780,47.61,74642.03,0.3,-0.79164,9e-05,20.2464]
[1776649246787,47.61,74640.92,0.3,-0.79173,9e-05,20.24079]
[1776649247794,47.61,74639.46,0.3,-0.79186,9e-05,20.2333]
[1776649248552,47.61,74639.46,0.3,-0.79186,9e-05,20.2333]
[1776649248801,47.61,74639.1,0.3,-0.79189,9e-05,20.2315]
[1776649250706,47.61,74639.65,0.3,-0.79184,9e-05,20.23443]
[1776649253836,47.61,74649.18,0.3,-0.79102,9e-05,20.28397]
[1776649255681,47.61,74650.5,0.3,-0.7909,9e-05,20.29088]
[1776649255733,47.61,74650.5,0.3,-0.7909,9e-05,20.29088]
[1776649255943,47.61,74650.5,0.3,-0.7909,9e-05,20.29088]
[1776649256006,47.61,74653.91,0.3,-0.79061,9e-05,20.3085]
[1776649258771,47.61,74652.17,0.3,-0.79076,9e-05,20.29952]
[1776649258828,47.61,74652.17,0.3,-0.79076,9e-05,20.29952]
[1776649258941,47.61,74652.17,0.3,-0.79076,9e-05,20.29952]
[1776649263013,47.61,74651.03,0.3,-0.79086,9e-05,20.29369]
[1776649263065,47.61,74651.03,0.3,-0.79086,9e-05,20.29369]
[1776649263197,47.61,74651.03,0.3,-0.79086,9e-05,20.29369]
[1776649263298,47.61,74653.84,0.3,-0.79062,9e-05,20.3082]
[1776649263912,47.61,74663.29,0.3,-0.78981,9e-05,20.35691]
[1776649264919,47.61,74660.6,0.3,-0.79004,9e-05,20.34298]
[1776649266811,47.61,74657.08,0.3,-0.79034,9e-05,20.32479]
[1776649266863,47.61,74657.08,0.3,-0.79034,9e-05,20.32479]
[1776649266940,47.61,74657.08,0.3,-0.79034,9e-05,20.32479]
[1776649267013,47.61,74654.23,0.3,-0.79059,9e-05,20.31006]
[1776649268947,47.61,74657.75,0.3,-0.79029,9e-05,20.32818]
[1776649269965,47.61,74657.75,0.3,-0.79029,9e-05,20.32818]
[1776649270164,47.61,74657.75,0.3,-0.79029,9e-05,20.32818]
[1776649270191,47.61,74657.75,0.3,-0.79029,9e-05,20.32818]
[1776649270962,47.61,74651.31,0.3,-0.79084,9e-05,20.29491]
[1776649271969,47.61,74646.68,0.3,-0.79123,9e-05,20.27103]
[1776649273700,47.61,74644.18,0.3,-0.79145,9e-05,20.25816]
[1776649273753,47.61,74644.18,0.3,-0.79145,9e-05,20.25816]
[1776649273939,47.61,74644.18,0.3,-0.79145,9e-05,20.25816]
[1776649273983,47.61,74638.13,0.3,-0.79196,9e-05,20.22696]
[1776649278626,47.62,74638.78,0.3,-0.7919,9e-05,20.23064]
[1776649278678,47.62,74638.78,0.3,-0.7919,9e-05,20.23064]
[1776649278695,47.62,74638.78,0.3,-0.7919,9e-05,20.23064]
[1776649281032,47.62,74648.58,0.3,-0.79106,9e-05,20.28145]
[1776649282039,47.62,74653.6,0.3,-0.79063,9e-05,20.30736]
[1776649284677,47.62,74655.38,0.3,-0.79048,9e-05,20.31649]
[1776649284698,47.62,74655.38,0.3,-0.79048,9e-05,20.31649]
[1776649284729,47.62,74655.38,0.3,-0.79048,9e-05,20.31649]
[1776649285060,47.62,74659.09,0.3,-0.79016,9e-05,20.33558]
[1776649286025,47.62,74659.09,0.3,-0.79016,9e-05,20.33558]
[1776649286284,47.62,74659.09,0.3,-0.79016,9e-05,20.33558]
[1776649286296,47.62,74688.03,0.3,-0.78767,9e-05,20.48446]
[1776649288082,47.61,74689.73,0.3,-0.78754,9e-05,20.49272]
[1776649289089,47.61,74683.43,0.3,-0.78808,9e-05,20.46011]
[1776649289714,47.61,74683.43,0.3,-0.78808,9e-05,20.46011]
[1776649290096,47.61,74683.25,0.3,-0.7881,9e-05,20.45899]
[1776649293884,47.61,74682.69,0.3,-0.78819,9e-05,20.45188]
[1776649293936,47.61,74682.69,0.3,-0.78819,9e-05,20.45188]
[1776649294202,47.61,74682.69,0.3,-0.78819,9e-05,20.45188]
[1776649296139,47.61,74688.81,0.3,-0.78767,9e-05,20.48274]
[1776649298152,47.61,74695.24,0.3,-0.78712,9e-05,20.51531]
[1776649301067,47.61,74696.4,0.3,-0.78702,9e-05,20.52117]
[1776649301116,47.61,74696.4,0.3,-0.78702,9e-05,20.52117]
[1776649301193,47.61,74696.4,0.3,-0.78702,9e-05,20.52117]
[1776649301217,47.61,74696.79,0.3,-0.78699,9e-05,20.52312]
[1776649304194,47.61,74692.95,0.3,-0.78733,9e-05,20.50325]
[1776649306601,47.61,74695.06,0.3,-0.78715,9e-05,20.51402]
[1776649306653,47.61,74695.06,0.3,-0.78715,9e-05,20.51402]
[1776649306688,47.61,74695.06,0.3,-0.78715,9e-05,20.51402]
[1776649311845,47.6,74695.49,0.3,-0.78711,9e-05,20.51599]
[1776649315355,47.6,74696.03,0.3,-0.78707,9e-05,20.51868]
[1776649315417,47.6,74696.03,0.3,-0.78707,9e-05,20.51868]
[1776649315448,47.6,74696.92,0.3,-0.78699,9e-05,20.52321]
[1776649317285,47.6,74685.3,0.3,-0.788,9e-05,20.46344]
[1776649318292,47.6,74685.67,0.3,-0.78796,9e-05,20.46538]
[1776649320491,47.6,74686.28,0.3,-0.78791,9e-05,20.46837]
[1776649320544,47.6,74686.28,0.3,-0.78791,9e-05,20.46837]
[1776649320710,47.6,74686.28,0.3,-0.78791,9e-05,20.46837]
[1776649321313,47.6,74692.23,0.3,-0.7874,9e-05,20.49887]
[1776649324334,47.6,74696.03,0.3,-0.78708,9e-05,20.51805]
[1776649325583,47.6,74695.48,0.3,-0.78713,9e-05,20.51509]
[1776649325635,47.6,74695.48,0.3,-0.78713,9e-05,20.51509]
[1776649325701,47.6,74695.48,0.3,-0.78713,9e-05,20.51509]
[1776649331383,47.6,74696.75,0.3,-0.78703,9e-05,20.52089]
[1776649334511,47.6,74697.0,0.3,-0.78702,9e-05,20.52183]
[1776649334555,47.6,74697.0,0.3,-0.78702,9e-05,20.52183]
[1776649334702,47.6,74697.0,0.3,-0.78702,9e-05,20.52183]
[1776649334980,47.6,74697.0,0.3,-0.78702,9e-05,20.52183]
[1776649335197,47.6,74697.0,0.3,-0.78702,9e-05,20.52183]
[1776649340446,47.6,74697.8,0.3,-0.78696,9e-05,20.52527]
[1776649344019,47.6,74697.99,0.3,-0.78695,9e-05,20.52603]
[1776649344030,47.6,74697.99,0.3,-0.78695,9e-05,20.52603]
[1776649344205,47.6,74697.99,0.3,-0.78695,9e-05,20.52603]
[1776649350425,47.59,74699.6,0.3,-0.78682,9e-05,20.53362]
[1776649352530,47.59,74695.14,0.3,-0.78724,9e-05,20.50661]
[1776649354474,47.59,74694.29,0.3,-0.78731,9e-05,20.50215]
[1776649354533,47.59,74694.29,0.3,-0.78731,9e-05,20.50215]
[1776649354707,47.59,74694.29,0.3,-0.78731,9e-05,20.50215]
[1776649361595,47.59,74687.81,0.3,-0.78789,9e-05,20.46815]
[1776649362602,47.59,74683.83,0.3,-0.78823,9e-05,20.44761]
[1776649365623,47.59,74677.84,0.3,-0.78875,9e-05,20.41664]
[1776649366845,47.59,74677.84,0.3,-0.78875,9e-05,20.41664]
[1776649366898,47.59,74677.84,0.3,-0.78875,9e-05,20.41664]
[1776649366947,47.59,74677.84,0.3,-0.78875,9e-05,20.41664]
[1776649369650,47.59,74686.28,0.3,-0.78802,9e-05,20.45999]
[1776649371666,47.59,74686.56,0.3,-0.788,9e-05,20.46129]
[1776649373866,47.59,74686.63,0.3,-0.788,9e-05,20.46157]
[1776649373918,47.59,74686.63,0.3,-0.788,9e-05,20.46157]
[1776649373938,47.59,74686.63,0.3,-0.788,9e-05,20.46157]
[1776649379722,47.59,74681.14,0.3,-0.78848,9e-05,20.43302]
[1776649381490,47.59,74681.52,0.3,-0.78844,9e-05,20.43495]
[1776649381541,47.59,74681.52,0.3,-0.78844,9e-05,20.43495]
[1776649381696,47.59,74681.52,0.3,-0.78844,9e-05,20.43495]
[1776649386771,47.58,74681.93,0.3,-0.78841,9e-05,20.43688]
[1776649391806,47.58,74680.19,0.3,-0.78856,9e-05,20.42776]
[1776649393882,47.58,74680.08,0.3,-0.78857,9e-05,20.42717]
[1776649393926,47.58,74680.08,0.3,-0.78857,9e-05,20.42717]
[1776649393937,47.58,74680.08,0.3,-0.78857,9e-05,20.42717]
[1776649398349,47.58,74679.68,0.3,-0.78861,9e-05,20.42503]
[1776649398441,47.58,74679.68,0.3,-0.78861,9e-05,20.42503]
[1776649398447,47.58,74679.68,0.3,-0.78861,9e-05,20.42503]
[1776649398374,47.58,74675.82,0.3,-0.78894,9e-05,20.40507]
[1776649398694,47.58,74675.82,0.3,-0.78894,9e-05,20.40507]
[1776649403890,47.58,74678.85,0.3,-0.78868,9e-05,20.42056]
[1776649405737,47.58,74676.31,0.3,-0.7889,9e-05,20.40746]
[1776649405786,47.58,74676.31,0.3,-0.7889,9e-05,20.40746]
[1776649405943,47.58,74676.31,0.3,-0.7889,9e-05,20.40746]
[1776649411857,47.58,74676.79,0.3,-0.78886,9e-05,20.40979]
[1776649411864,47.58,74676.79,0.3,-0.78886,9e-05,20.40979]
[1776649411941,47.58,74676.79,0.3,-0.78886,9e-05,20.40979]
[1776649415975,47.58,74668.95,0.3,-0.78957,9e-05,20.36572]
[1776649417645,47.58,74667.07,0.3,-0.78973,9e-05,20.35601]
[1776649417702,47.58,74667.07,0.3,-0.78973,9e-05,20.35601]
[1776649417878,47.58,74667.07,0.3,-0.78973,9e-05,20.35601]
[1776649420077,47.58,74666.9,0.3,-0.78974,9e-05,20.35516]
[1776649420204,47.58,74666.9,0.3,-0.78974,9e-05,20.35516]
[1776649426046,47.58,74665.34,0.3,-0.78987,9e-05,20.34723]
[1776649430274,47.58,74664.97,0.3,-0.7899,9e-05,20.34539]
[1776649430323,47.58,74664.97,0.3,-0.7899,9e-05,20.34539]
[1776649430447,47.58,74664.97,0.3,-0.7899,9e-05,20.34539]
[1776649437124,47.58,74664.93,0.3,-0.7899,9e-05,20.34536]
[1776649442399,47.58,74662.76,0.3,-0.79009,9e-05,20.33425]
[1776649442440,47.58,74662.76,0.3,-0.79009,9e-05,20.33425]
[1776649446034,47.58,74663.75,0.3,-0.79,9e-05,20.33947]
[1776649446187,47.58,74667.87,0.3,-0.78965,9e-05,20.36074]
[1776649450777,47.58,74669.68,0.3,-0.78949,9e-05,20.37004]
[1776649450781,47.58,74669.68,0.3,-0.78949,9e-05,20.37004]
[1776649450940,47.58,74669.68,0.3,-0.78949,9e-05,20.37004]
[1776649455252,47.58,74687.41,0.3,-0.78797,9e-05,20.46122]
[1776649455880,47.58,74687.41,0.3,-0.78797,9e-05,20.46122]
[1776649455971,47.58,74687.41,0.3,-0.78797,9e-05,20.46122]
[1776649456277,47.58,74687.41,0.3,-0.78797,9e-05,20.46122]
[1776649456354,47.58,74701.95,0.3,-0.78671,9e-05,20.53583]
[1776649457263,47.58,74701.6,0.3,-0.78675,9e-05,20.53384]
[1776649458272,47.58,74716.48,0.3,-0.78546,9e-05,20.60999]
[1776649459280,47.58,74721.63,0.3,-0.78502,9e-05,20.63622]
[1776649461573,47.58,74722.47,0.3,-0.78495,9e-05,20.64033]
[1776649461843,47.58,74725.48,0.3,-0.78469,9e-05,20.65556]
[1776649462300,47.58,74738.94,0.3,-0.78352,9e-05,20.72422]
[1776649463307,47.58,74738.95,0.3,-0.78352,9e-05,20.72399]
[1776649465691,47.58,74738.99,0.3,-0.78352,9e-05,20.72391]
[1776649471364,47.57,74731.85,0.3,-0.78419,9e-05,20.68257]
[1776649472371,47.57,74717.77,0.3,-0.78542,9e-05,20.61021]
[1776649473379,47.57,74714.36,0.3,-0.78572,9e-05,20.59258]
[1776649478414,47.57,74713.88,0.3,-0.78578,9e-05,20.58947]
[1776649483454,47.57,74709.91,0.3,-0.78613,9e-05,20.56849]
[1776649485468,47.57,74705.03,0.3,-0.78656,9e-05,20.54324]
[1776649486475,47.57,74699.5,0.3,-0.78704,9e-05,20.51477]
[1776649491510,47.57,74700.94,0.3,-0.78692,9e-05,20.52197]
[1776649492517,47.57,74712.11,0.3,-0.78595,9e-05,20.57928]
[1776649493524,47.57,74713.16,0.3,-0.78586,9e-05,20.58456]
[1776649496545,47.56,74717.61,0.3,-0.78548,9e-05,20.60704]
[1776649499566,47.56,74710.49,0.3,-0.7861,9e-05,20.57016]
[1776649503340,47.56,74712.99,0.3,-0.78589,9e-05,20.58269]
[1776649503392,47.56,74712.99,0.3,-0.78589,9e-05,20.58269]
[1776649503436,47.56,74712.99,0.3,-0.78589,9e-05,20.58269]
[1776649503594,47.56,74712.38,0.3,-0.78595,9e-05,20.57946]
[1776649509636,47.56,74714.52,0.3,-0.78577,9e-05,20.58992]
[1776649512656,47.56,74707.13,0.3,-0.78642,9e-05,20.55173]
[1776649515547,47.56,74706.8,0.3,-0.78645,9e-05,20.54999]
[1776649515600,47.56,74706.8,0.3,-0.78645,9e-05,20.54999]
[1776649515691,47.56,74706.94,0.3,-0.78643,9e-05,20.55066]
[1776649515796,47.56,74706.94,0.3,-0.78643,9e-05,20.55066]
[1776649515934,47.56,74706.94,0.3,-0.78643,9e-05,20.55066]
[1776649516036,47.56,74707.96,0.3,-0.78635,9e-05,20.55586]
[1776649521721,47.56,74709.76,0.3,-0.7862,9e-05,20.56479]
[1776649523540,47.56,74709.76,0.3,-0.7862,9e-05,20.56479]
[1776649523592,47.56,74709.76,0.3,-0.7862,9e-05,20.56479]
[1776649523692,47.56,74709.86,0.3,-0.78619,9e-05,20.56524]
[1776649523735,47.56,74709.66,0.3,-0.78621,9e-05,20.56415]
[1776649528770,47.56,74709.67,0.3,-0.78621,9e-05,20.56389]
[1776649533805,47.56,74709.33,0.3,-0.78627,9e-05,20.55821]
[1776649538839,47.55,74710.03,0.3,-0.78622,9e-05,20.56152]
[1776649543875,47.55,74709.99,0.3,-0.78623,9e-05,20.56102]
[1776649548910,47.55,74708.11,0.3,-0.78639,9e-05,20.55109]
[1776649551931,47.55,74701.93,0.3,-0.78693,9e-05,20.51925]
[1776649553437,47.55,74701.93,0.3,-0.78693,9e-05,20.51925]
[1776649553441,47.55,74701.93,0.3,-0.78693,9e-05,20.51925]
[1776649553493,47.55,74701.93,0.3,-0.78693,9e-05,20.51923]
[1776649553689,47.55,74701.93,0.3,-0.78693,9e-05,20.51923]
[1776649556966,47.55,74712.98,0.3,-0.78597,9e-05,20.57596]
[1776649558980,47.55,74717.14,0.3,-0.78561,9e-05,20.59723]
[1776649560634,47.55,74717.14,0.3,-0.78561,9e-05,20.59723]
[1776649560685,47.55,74716.64,0.3,-0.78566,9e-05,20.59459]
[1776649560937,47.55,74716.64,0.3,-0.78566,9e-05,20.59459]
[1776649560994,47.55,74716.17,0.3,-0.7857,9e-05,20.59209]
[1776649565023,47.55,74726.05,0.3,-0.78485,9e-05,20.6424]
[1776649567037,47.55,74729.06,0.3,-0.78459,9e-05,20.65759]
[1776649570607,47.55,74729.59,0.3,-0.78454,9e-05,20.6603]
[1776649570658,47.55,74729.59,0.3,-0.78454,9e-05,20.6603]
[1776649570694,47.55,74729.62,0.3,-0.78454,9e-05,20.66044]
[1776649571065,47.55,74729.76,0.3,-0.78453,9e-05,20.66114]
[1776649574054,47.55,74729.76,0.3,-0.78453,9e-05,20.66114]
[1776649574577,47.55,74729.76,0.3,-0.78453,9e-05,20.66114]
[1776649574633,47.55,74763.91,0.3,-0.78154,9e-05,20.83596]
[1776649576122,47.55,74768.56,0.3,-0.78113,9e-05,20.85979]
[1776649577810,47.55,74767.67,0.3,-0.7812,9e-05,20.85536]
[1776649581157,47.55,74760.75,0.3,-0.7818,9e-05,20.82067]
[1776649584178,47.55,74752.96,0.3,-0.78247,9e-05,20.78138]
[1776649589212,47.56,74752.99,0.3,-0.78245,9e-05,20.78252]
[1776649594247,47.56,74753.65,0.3,-0.7824,9e-05,20.78322]
[1776649598898,47.56,74753.19,0.3,-0.78243,9e-05,20.78162]
[1776649598938,47.56,74753.19,0.3,-0.78243,9e-05,20.78162]
[1776649598951,47.56,74753.19,0.3,-0.78243,9e-05,20.78162]
[1776649600453,47.56,74753.05,0.3,-0.78244,9e-05,20.7811]
[1776649600598,47.56,74753.05,0.3,-0.78244,9e-05,20.7811]
[1776649600691,47.56,74753.05,0.3,-0.78244,9e-05,20.7811]
[1776649600670,47.57,74752.55,0.3,-0.78248,9e-05,20.77875]
[1776649600954,47.57,74752.55,0.3,-0.78248,9e-05,20.77875]
[1776649601197,47.57,74752.55,0.3,-0.78248,9e-05,20.77875]
[1776649604318,47.57,74761.88,0.3,-0.78165,9e-05,20.82716]
[1776649607082,47.57,74763.88,0.3,-0.78147,9e-05,20.83763]
[1776649607092,47.57,74763.88,0.3,-0.78147,9e-05,20.83763]
[1776649607195,47.57,74763.88,0.3,-0.78147,9e-05,20.83763]
[1776649608178,47.57,74763.99,0.3,-0.78145,9e-05,20.83833]
[1776649608203,47.57,74763.99,0.3,-0.78145,9e-05,20.83833]
[1776649608270,47.57,74763.99,0.3,-0.78145,9e-05,20.83833]
[1776649608346,47.57,74763.1,0.3,-0.78153,9e-05,20.83392]
[1776649609373,47.57,74763.1,0.3,-0.78153,9e-05,20.83392]
[1776649609436,47.57,74763.1,0.3,-0.78153,9e-05,20.83392]
[1776649609474,47.57,74760.59,0.3,-0.78175,9e-05,20.82126]
[1776649613669,47.57,74758.22,0.3,-0.78195,9e-05,20.80968]
[1776649613673,47.57,74758.22,0.3,-0.78195,9e-05,20.80968]
[1776649613704,47.57,74758.22,0.3,-0.78195,9e-05,20.80968]
[1776649619423,47.58,74757.72,0.3,-0.78197,9e-05,20.80828]
[1776649621288,47.58,74756.11,0.3,-0.78211,9e-05,20.80024]
[1776649621316,47.58,74756.11,0.3,-0.78211,9e-05,20.80024]
[1776649621439,47.58,74756.11,0.3,-0.78211,9e-05,20.80024]
[1776649622211,47.58,74756.14,0.3,-0.7821,9e-05,20.80057]
[1776649622259,47.58,74756.14,0.3,-0.7821,9e-05,20.80057]
[1776649622436,47.58,74756.14,0.3,-0.7821,9e-05,20.80057]
[1776649622444,47.58,74755.37,0.3,-0.78217,9e-05,20.79683]
[1776649627479,47.58,74754.35,0.3,-0.78224,9e-05,20.79259]
[1776649632514,47.59,74753.03,0.3,-0.78233,9e-05,20.78688]
[1776649633059,47.59,74753.03,0.3,-0.78233,9e-05,20.78688]
[1776649633109,47.59,74753.03,0.3,-0.78233,9e-05,20.78688]
[1776649633201,47.59,74753.03,0.3,-0.78233,9e-05,20.78688]
[1776649633888,47.59,74753.17,0.3,-0.78232,9e-05,20.7878]
[1776649633941,47.59,74753.17,0.3,-0.78232,9e-05,20.7878]
[1776649634532,47.59,74753.28,0.3,-0.78231,9e-05,20.78857]
[1776649637553,47.59,74748.92,0.3,-0.78268,9e-05,20.76693]
[1776649640574,47.59,74740.07,0.3,-0.78344,9e-05,20.72245]
[1776649642021,47.59,74738.69,0.3,-0.78355,9e-05,20.71568]
[1776649642066,47.59,74738.69,0.3,-0.78355,9e-05,20.71568]
[1776649642197,47.59,74738.69,0.3,-0.78355,9e-05,20.71568]
[1776649644032,47.59,74733.26,0.3,-0.78401,9e-05,20.68849]
[1776649644075,47.59,74733.26,0.3,-0.78401,9e-05,20.68849]
[1776649644194,47.59,74733.26,0.3,-0.78401,9e-05,20.68849]
[1776649644601,47.6,74729.39,0.3,-0.78435,9e-05,20.66902]
[1776649647931,47.6,74727.85,0.3,-0.78446,9e-05,20.66216]
[1776649647979,47.6,74727.85,0.3,-0.78446,9e-05,20.66216]
[1776649648196,47.6,74727.85,0.3,-0.78446,9e-05,20.66216]
[1776649653665,47.61,74726.76,0.3,-0.78455,9e-05,20.65468]
[1776649654691,47.61,74726.76,0.3,-0.78455,9e-05,20.65468]
[1776649654744,47.61,74726.76,0.3,-0.78455,9e-05,20.65468]
[1776649654958,47.61,74724.47,0.3,-0.78474,9e-05,20.64331]
[1776649658700,47.61,74719.3,0.3,-0.78517,9e-05,20.61829]
[1776649660591,47.61,74718.87,0.3,-0.7852,9e-05,20.61646]
[1776649660643,47.61,74718.87,0.3,-0.7852,9e-05,20.61646]
[1776649660692,47.61,74718.87,0.3,-0.7852,9e-05,20.61646]
[1776649662922,47.62,74718.59,0.3,-0.7852,9e-05,20.61614]
[1776649662941,47.62,74718.59,0.3,-0.7852,9e-05,20.61614]
[1776649662974,47.62,74718.59,0.3,-0.7852,9e-05,20.61614]
[1776649663735,47.62,74718.7,0.3,-0.78519,9e-05,20.61708]
[1776649668769,47.63,74718.54,0.3,-0.78517,9e-05,20.61811]
[1776649670477,47.63,74718.51,0.3,-0.78516,9e-05,20.61832]
[1776649670687,47.63,74718.51,0.3,-0.78516,9e-05,20.61832]
[1776649670784,47.63,74716.22,0.3,-0.78536,9e-05,20.60696]
[1776649673029,47.63,74715.83,0.3,-0.78538,9e-05,20.60572]
[1776649673100,47.63,74715.83,0.3,-0.78538,9e-05,20.60572]
[1776649673198,47.63,74715.83,0.3,-0.78538,9e-05,20.60572]
[1776649674812,47.63,74709.24,0.3,-0.78593,9e-05,20.57272]
[1776649677466,47.63,74706.66,0.3,-0.78615,9e-05,20.56003]
[1776649677510,47.63,74706.66,0.3,-0.78615,9e-05,20.56003]
[1776649677696,47.63,74706.66,0.3,-0.78615,9e-05,20.56003]
[1776649678510,47.64,74706.71,0.3,-0.78614,9e-05,20.56056]
[1776649678562,47.64,74706.71,0.3,-0.78614,9e-05,20.56056]
[1776649678693,47.64,74706.71,0.3,-0.78614,9e-05,20.56056]
[1776649678841,47.64,74706.73,0.3,-0.78613,9e-05,20.56094]
[1776649683877,47.64,74705.18,0.3,-0.78624,9e-05,20.5544]
[1776649688911,47.65,74707.82,0.3,-0.78599,9e-05,20.56934]
[1776649691232,47.65,74707.68,0.3,-0.786,9e-05,20.56889]
[1776649691281,47.65,74707.68,0.3,-0.786,9e-05,20.56889]
[1776649691448,47.65,74707.68,0.3,-0.786,9e-05,20.56889]
[1776649692931,47.65,74707.53,0.3,-0.786,9e-05,20.56867]
[1776649692983,47.65,74707.53,0.3,-0.786,9e-05,20.56867]
[1776649693189,47.65,74707.53,0.3,-0.786,9e-05,20.56867]
[1776649693291,47.65,74707.53,0.3,-0.78599,9e-05,20.56922]
[1776649698981,47.66,74716.49,0.3,-0.78519,9e-05,20.61647]
[1776649700862,47.66,74716.49,0.3,-0.78519,9e-05,20.61647]
[1776649700913,47.66,74716.49,0.3,-0.78519,9e-05,20.61647]
[1776649699989,47.66,74717.81,0.3,-0.78507,9e-05,20.62344]
[1776649700944,47.66,74717.81,0.3,-0.78507,9e-05,20.62344]
[1776649702335,47.66,74717.39,0.3,-0.7851,9e-05,20.6215]
[1776649702383,47.66,74717.39,0.3,-0.7851,9e-05,20.6215]
[1776649702443,47.66,74717.39,0.3,-0.7851,9e-05,20.6215]
[1776649702544,47.66,74717.46,0.3,-0.78509,9e-05,20.62229]
[1776649706031,47.66,74727.19,0.3,-0.78423,9e-05,20.67268]
[1776649707038,47.66,74732.75,0.3,-0.78374,9e-05,20.70139]
[1776649708975,47.66,74733.9,0.3,-0.78363,9e-05,20.70753]
[1776649709193,47.66,74733.9,0.3,-0.78363,9e-05,20.70753]
[1776649709253,47.66,74733.9,0.3,-0.78363,9e-05,20.70753]
[1776649712690,47.67,74735.31,0.3,-0.78352,9e-05,20.71187]
[1776649712742,47.67,74735.31,0.3,-0.78352,9e-05,20.71187]
[1776649712939,47.67,74735.31,0.3,-0.78352,9e-05,20.71187]
[1776649712791,47.67,74735.34,0.3,-0.78351,9e-05,20.71252]
[1776649716332,47.67,74737.34,0.3,-0.78333,9e-05,20.72322]
[1776649716374,47.67,74737.34,0.3,-0.78333,9e-05,20.72322]
[1776649716441,47.67,74737.34,0.3,-0.78333,9e-05,20.72322]
[1776649722144,47.68,74733.07,0.3,-0.78367,9e-05,20.70308]
[1776649723777,47.68,74733.07,0.3,-0.78367,9e-05,20.70308]
[1776649723845,47.68,74733.07,0.3,-0.78367,9e-05,20.70308]
[1776649723940,47.68,74733.07,0.3,-0.78367,9e-05,20.70308]
[1776649723932,47.68,74733.8,0.3,-0.7836,9e-05,20.70731]
[1776649726092,47.68,74733.24,0.3,-0.78364,9e-05,20.7047]
[1776649726144,47.68,74733.24,0.3,-0.78364,9e-05,20.7047]
[1776649726202,47.68,74733.24,0.3,-0.78364,9e-05,20.7047]
[1776649733221,47.69,74733.81,0.3,-0.78356,9e-05,20.70957]
[1776649738259,47.69,74735.68,0.3,-0.78337,9e-05,20.7203]
[1776649739181,47.69,74735.68,0.3,-0.78337,9e-05,20.7203]
[1776649739201,47.69,74735.68,0.3,-0.78337,9e-05,20.7203]
[1776649739470,47.69,74735.68,0.3,-0.78337,9e-05,20.7203]
[1776649741191,47.69,74736.65,0.3,-0.78328,9e-05,20.72593]
[1776649741247,47.69,74736.65,0.3,-0.78328,9e-05,20.72593]
[1776649741444,47.69,74736.65,0.3,-0.78328,9e-05,20.72593]
[1776649741523,47.69,74736.01,0.3,-0.78333,9e-05,20.72288]
[1776649747952,47.7,74731.94,0.3,-0.78367,9e-05,20.70304]
[1776649748007,47.7,74732.56,0.3,-0.7836,9e-05,20.70668]
[1776649748203,47.7,74732.56,0.3,-0.7836,9e-05,20.70668]
[1776649753659,47.7,74733.46,0.3,-0.78351,9e-05,20.71221]
[1776649753691,47.7,74733.46,0.3,-0.78351,9e-05,20.71221]
[1776649755701,47.7,74735.23,0.3,-0.78334,9e-05,20.7219]
[1776649755753,47.7,74735.23,0.3,-0.78334,9e-05,20.7219]
[1776649755943,47.7,74735.23,0.3,-0.78334,9e-05,20.7219]
[1776649755947,47.7,74735.23,0.3,-0.78334,9e-05,20.7219]
[1776649755793,47.7,74736.48,0.3,-0.78323,9e-05,20.72849]
[1776649757229,47.7,74740.43,0.3,-0.78288,9e-05,20.74883]
[1776649757248,47.7,74740.43,0.3,-0.78288,9e-05,20.74883]
[1776649757331,47.7,74740.43,0.3,-0.78288,9e-05,20.74883]
[1776649757441,47.7,74740.43,0.3,-0.78288,9e-05,20.74883]
[1776649759407,47.71,74751.15,0.3,-0.78194,9e-05,20.80389]
[1776649761175,47.71,74750.56,0.3,-0.78199,9e-05,20.80101]
[1776649761196,47.71,74750.56,0.3,-0.78199,9e-05,20.80101]
[1776649761246,47.71,74750.56,0.3,-0.78199,9e-05,20.80101]
[1776649761420,47.71,74750.59,0.3,-0.78198,9e-05,20.80128]
[1776649762047,47.71,74750.59,0.3,-0.78198,9e-05,20.80128]
[1776649762197,47.71,74750.59,0.3,-0.78198,9e-05,20.80128]
[1776649762427,47.71,74749.78,0.3,-0.78205,9e-05,20.79728]
[1776649765790,47.71,74750.67,0.3,-0.78197,9e-05,20.80205]
[1776649765843,47.71,74750.67,0.3,-0.78197,9e-05,20.80205]
[1776649765936,47.71,74750.67,0.3,-0.78197,9e-05,20.80205]
[1776649768203,47.71,74753.41,0.3,-0.78172,9e-05,20.8163]
[1776649768206,47.71,74753.41,0.3,-0.78172,9e-05,20.8163]
[1776649768441,47.71,74753.41,0.3,-0.78172,9e-05,20.8163]
[1776649768542,47.71,74753.41,0.3,-0.78172,9e-05,20.81639]
[1776649773505,47.71,74758.25,0.3,-0.78131,9e-05,20.83778]
[1776649776526,47.71,74765.38,0.3,-0.78069,9e-05,20.87413]
[1776649777981,47.71,74765.38,0.3,-0.78069,9e-05,20.87413]
[1776649778008,47.71,74762.91,0.3,-0.7809,9e-05,20.8616]
[1776649778037,47.71,74762.91,0.3,-0.7809,9e-05,20.8616]
[1776649778189,47.71,74762.91,0.3,-0.7809,9e-05,20.8616]
[1776649778540,47.71,74762.63,0.3,-0.78093,9e-05,20.8602]
[1776649783576,47.71,74762.79,0.3,-0.78091,9e-05,20.86112]
[1776649788056,47.71,74764.25,0.3,-0.78078,9e-05,20.8686]
[1776649788108,47.71,74764.25,0.3,-0.78078,9e-05,20.8686]
[1776649788193,47.71,74764.25,0.3,-0.78078,9e-05,20.8686]
[1776649788612,47.71,74766.35,0.3,-0.7806,9e-05,20.87927]
[1776649793646,47.71,74765.98,0.3,-0.78063,9e-05,20.87742]
[1776649796668,47.71,74761.26,0.3,-0.78104,9e-05,20.85349]
[1776649798661,47.71,74758.77,0.3,-0.78126,9e-05,20.84088]
[1776649798700,47.71,74758.77,0.3,-0.78126,9e-05,20.84088]
[1776649798709,47.71,74758.77,0.3,-0.78126,9e-05,20.84088]
[1776649798762,47.71,74758.61,0.3,-0.78127,9e-05,20.84012]
[1776649799661,47.71,74758.61,0.3,-0.78127,9e-05,20.84012]
[1776649799702,47.71,74758.61,0.3,-0.78127,9e-05,20.84012]
[1776649799762,47.71,74757.56,0.3,-0.78136,9e-05,20.83484]
[1776649802714,47.71,74744.63,0.3,-0.78249,9e-05,20.76926]
[1776649803721,47.71,74744.31,0.3,-0.78252,9e-05,20.76777]
[1776649804563,47.71,74744.31,0.3,-0.78252,9e-05,20.76777]
[1776649804615,47.71,74744.31,0.3,-0.78252,9e-05,20.76777]
[1776649804695,47.71,74744.31,0.3,-0.78252,9e-05,20.76777]
[1776649804728,47.72,74743.86,0.3,-0.78255,9e-05,20.76562]
[1776649809762,47.72,74740.57,0.3,-0.78283,9e-05,20.74952]
[1776649813923,47.72,74737.95,0.3,-0.78305,9e-05,20.73668]
[1776649813943,47.72,74737.95,0.3,-0.78305,9e-05,20.73668]
[1776649813976,47.72,74737.95,0.3,-0.78305,9e-05,20.73668]
[1776649814024,47.72,74737.7,0.3,-0.78307,9e-05,20.73558]
[1776649815072,47.72,74738.2,0.3,-0.78302,9e-05,20.7383]
[1776649815189,47.72,74738.2,0.3,-0.78302,9e-05,20.7383]
[1776649815805,47.72,74738.41,0.3,-0.783,9e-05,20.73955]
[1776649820840,47.72,74738.8,0.3,-0.78295,9e-05,20.7424]
[1776649822751,47.72,74738.22,0.3,-0.783,9e-05,20.73962]
[1776649822806,47.72,74738.22,0.3,-0.783,9e-05,20.73962]
[1776649822936,47.72,74738.22,0.3,-0.783,9e-05,20.73962]
[1776649823038,47.73,74737.15,0.3,-0.78309,9e-05,20.73434]
[1776649828895,47.73,74736.69,0.3,-0.78311,9e-05,20.73305]
[1776649830357,47.73,74735.94,0.3,-0.78317,9e-05,20.7294]
[1776649830409,47.73,74735.94,0.3,-0.78317,9e-05,20.7294]
[1776649830467,47.73,74735.94,0.3,-0.78317,9e-05,20.7294]
[1776649830910,47.73,74724.88,0.3,-0.78413,9e-05,20.6732]
[1776649831916,47.73,74716.48,0.3,-0.78488,9e-05,20.62693]
[1776649832931,47.73,74710.38,0.3,-0.7854,9e-05,20.59607]
[1776649833608,47.73,74710.38,0.3,-0.7854,9e-05,20.59607]
[1776649833651,47.73,74710.38,0.3,-0.7854,9e-05,20.59607]
[1776649833696,47.73,74710.38,0.3,-0.7854,9e-05,20.59607]
[1776649836824,47.74,74712.11,0.3,-0.78524,9e-05,20.60589]
[1776649836871,47.74,74712.11,0.3,-0.78524,9e-05,20.60589]
[1776649836939,47.74,74712.11,0.3,-0.78524,9e-05,20.60589]
[1776649836954,47.74,74712.04,0.3,-0.78524,9e-05,20.60586]
[1776649840982,47.74,74706.85,0.3,-0.78566,9e-05,20.58067]
[1776649844190,47.75,74705.14,0.3,-0.78579,9e-05,20.57295]
[1776649844448,47.75,74705.14,0.3,-0.78579,9e-05,20.57295]
[1776649845013,47.75,74704.96,0.3,-0.7858,9e-05,20.57232]
[1776649850049,47.75,74703.51,0.3,-0.7859,9e-05,20.56642]
[1776649854941,47.76,74704.06,0.3,-0.78583,9e-05,20.57043]
[1776649854993,47.76,74704.06,0.3,-0.78583,9e-05,20.57043]
[1776649855086,47.76,74704.07,0.3,-0.78583,9e-05,20.57078]
[1776649855194,47.76,74704.07,0.3,-0.78583,9e-05,20.57078]
[1776649856093,47.76,74703.56,0.3,-0.78586,9e-05,20.56846]
[1776649860759,47.76,74703.1,0.3,-0.78589,9e-05,20.56701]
[1776649860829,47.76,74703.1,0.3,-0.78589,9e-05,20.56701]
[1776649860940,47.76,74703.1,0.3,-0.78589,9e-05,20.56701]
[1776649861017,47.76,74704.5,0.3,-0.78576,9e-05,20.57475]
[1776649861879,47.76,74704.5,0.3,-0.78576,9e-05,20.57475]
[1776649864909,47.77,74706.25,0.3,-0.78559,9e-05,20.58428]
[1776649865010,47.77,74715.62,0.3,-0.78477,9e-05,20.63269]
[1776649865448,47.77,74720.69,0.3,-0.78433,9e-05,20.65855]
[1776649871198,47.77,74720.49,0.3,-0.78432,9e-05,20.65905]
[1776649876233,47.78,74720.46,0.3,-0.7843,9e-05,20.66016]
[1776649881267,47.78,74720.36,0.3,-0.78429,9e-05,20.66084]
[1776649886302,47.79,74719.21,0.3,-0.78437,9e-05,20.65615]
[1776649887651,47.79,74708.63,0.3,-0.78528,9e-05,20.60266]
[1776649889930,47.79,74708.84,0.3,-0.78525,9e-05,20.60432]
[1776649895366,47.79,74709.22,0.3,-0.78522,9e-05,20.60409]
[1776649900401,47.8,74710.96,0.3,-0.78504,9e-05,20.61442]
[1776649905436,47.8,74713.4,0.3,-0.7848,9e-05,20.62827]
[1776649908461,47.81,74717.45,0.3,-0.78444,9e-05,20.64971]
[1776649913495,47.81,74714.97,0.3,-0.78462,9e-05,20.63864]
[1776649914502,47.81,74709.88,0.3,-0.78506,9e-05,20.61289]
[1776649915509,47.81,74714.19,0.3,-0.78469,9e-05,20.63486]
[1776649921551,47.82,74713.0,0.3,-0.78476,9e-05,20.63072]
[1776649926586,47.82,74713.92,0.3,-0.78465,9e-05,20.63676]
[1776649931621,47.83,74715.83,0.3,-0.78446,9e-05,20.64778]
[1776649937663,47.83,74716.72,0.3,-0.78436,9e-05,20.65384]
[1776649945719,47.84,74716.92,0.3,-0.78431,9e-05,20.65683]
[1776649949747,47.85,74725.42,0.3,-0.78355,9e-05,20.70101]
[1776649954781,47.85,74729.15,0.3,-0.78324,9e-05,20.71724]
[1776649959817,47.85,74729.7,0.3,-0.78317,9e-05,20.72087]
[1776649963845,47.85,74736.24,0.3,-0.78259,9e-05,20.75471]
[1776649968879,47.86,74734.94,0.3,-0.7827,9e-05,20.74868]
[1776649971901,47.86,74738.61,0.3,-0.78237,9e-05,20.76766]
[1776649976936,47.86,74739.83,0.3,-0.78225,9e-05,20.77432]
[1776649980963,47.86,74743.8,0.3,-0.7819,9e-05,20.79479]
[1776649981591,47.86,74743.8,0.3,-0.7819,9e-05,20.79479]
[1776649981643,47.86,74743.8,0.3,-0.7819,9e-05,20.79479]
[1776649981694,47.86,74743.8,0.3,-0.7819,9e-05,20.79479]
[1776649981971,47.86,74743.87,0.3,-0.7819,9e-05,20.79521]
[1776649987006,47.86,74749.47,0.3,-0.7814,9e-05,20.82391]
[1776649991037,47.86,74741.02,0.3,-0.78214,9e-05,20.78119]
[1776649992044,47.86,74740.78,0.3,-0.78216,9e-05,20.78006]
[1776649998089,47.86,74740.62,0.3,-0.78216,9e-05,20.77981]
[1776650003124,47.87,74741.2,0.3,-0.7821,9e-05,20.7832]
[1776650008160,47.87,74741.95,0.3,-0.78203,9e-05,20.78746]
[1776650013194,47.87,74745.11,0.3,-0.78177,9e-05,20.80024]
[1776650018234,47.87,74741.89,0.3,-0.78204,9e-05,20.78428]
[1776650023269,47.87,74744.03,0.3,-0.78185,9e-05,20.79559]
[1776650029310,47.87,74729.19,0.3,-0.78313,9e-05,20.72082]
[1776650030318,47.87,74722.19,0.3,-0.78374,9e-05,20.68541]
[1776650035355,47.88,74720.16,0.3,-0.78389,9e-05,20.67613]
[1776650039384,47.88,74736.06,0.3,-0.7825,9e-05,20.75778]
[1776650040391,47.88,74733.93,0.3,-0.78268,9e-05,20.74709]
[1776650045426,47.88,74732.43,0.3,-0.7828,9e-05,20.74018]
[1776650046433,47.88,74720.62,0.3,-0.78382,9e-05,20.68033]
[1776650047440,47.88,74720.85,0.3,-0.7838,9e-05,20.68171]
[1776650052475,47.89,74720.36,0.3,-0.78382,9e-05,20.68022]
[1776650057511,47.89,74727.2,0.3,-0.78321,9e-05,20.71592]
[1776650060531,47.89,74739.43,0.3,-0.78214,9e-05,20.77843]
[1776650064231,47.89,74739.98,0.3,-0.78208,9e-05,20.78157]
[1776650069595,47.9,74740.16,0.3,-0.78206,9e-05,20.78279]
[1776650071609,47.9,74746.39,0.3,-0.78154,9e-05,20.81085]
[1776650076644,47.9,74747.14,0.3,-0.78147,9e-05,20.8148]
[1776650081679,47.9,74744.7,0.3,-0.78168,9e-05,20.80263]
[1776650086714,47.9,74739.55,0.3,-0.78213,9e-05,20.77687]
[1776650090742,47.9,74731.74,0.3,-0.7828,9e-05,20.73754]
[1776650091749,47.9,74726.32,0.3,-0.78327,9e-05,20.71026]
[1776650092756,47.9,74720.9,0.3,-0.78374,9e-05,20.68289]
[1776650098798,47.91,74720.37,0.3,-0.78376,9e-05,20.6813]
[1776650105847,47.91,74720.93,0.3,-0.78369,9e-05,20.68535]
[1776650108868,47.91,74716.98,0.3,-0.78403,9e-05,20.66577]
[1776650111889,47.91,74708.32,0.3,-0.78477,9e-05,20.62217]
[1776650112896,47.91,74704.71,0.3,-0.78508,9e-05,20.60389]
[1776650116924,47.91,74701.93,0.3,-0.78532,9e-05,20.58991]
[1776650119945,47.91,74697.29,0.3,-0.78573,9e-05,20.56568]
[1776650121960,47.91,74693.42,0.3,-0.78607,9e-05,20.54564]
[1776650126994,47.91,74693.5,0.3,-0.78607,9e-05,20.54532]
[1776650128001,47.91,74689.54,0.3,-0.78642,9e-05,20.52498]
[1776650129008,47.91,74683.88,0.3,-0.78691,9e-05,20.49599]
[1776650133118,47.91,74681.94,0.3,-0.7871,9e-05,20.48219]
[1776650133152,47.91,74673.82,0.3,-0.7878,9e-05,20.44065]
[1776650133486,47.91,74673.82,0.3,-0.7878,9e-05,20.44065]
[1776650134043,47.91,74670.54,0.3,-0.78808,9e-05,20.42386]
[1776650136057,47.91,74665.94,0.3,-0.78848,9e-05,20.40036]
[1776650136635,47.91,74665.94,0.3,-0.78848,9e-05,20.40036]
[1776650141094,47.91,74677.0,0.3,-0.78753,9e-05,20.45688]
[1776650142101,47.91,74677.22,0.3,-0.78751,9e-05,20.45794]
[1776650145122,47.9,74672.75,0.3,-0.7879,9e-05,20.43489]
[1776650148343,47.9,74671.51,0.3,-0.78801,9e-05,20.42847]
[1776650148395,47.9,74671.51,0.3,-0.78801,9e-05,20.42847]
[1776650148436,47.9,74671.33,0.3,-0.78802,9e-05,20.42752]
[1776650149150,47.9,74671.37,0.3,-0.78802,9e-05,20.42768]
[1776650154187,47.9,74672.71,0.3,-0.78791,9e-05,20.43427]
[1776650159220,47.9,74672.59,0.3,-0.78793,9e-05,20.43336]
[1776650164257,47.9,74672.67,0.3,-0.78792,9e-05,20.43347]
[1776650166255,47.9,74674.14,0.3,-0.7878,9e-05,20.44092]
[1776650166304,47.9,74674.14,0.3,-0.7878,9e-05,20.44092]
[1776650166398,47.9,74674.09,0.3,-0.7878,9e-05,20.44059]
[1776650166439,47.9,74674.09,0.3,-0.7878,9e-05,20.44059]
[1776650172313,47.9,74673.51,0.3,-0.78786,9e-05,20.43719]
[1776650177348,47.9,74672.83,0.3,-0.78793,9e-05,20.43336]
[1776650182383,47.9,74672.19,0.3,-0.78799,9e-05,20.42976]
[1776650187418,47.9,74669.63,0.3,-0.78821,9e-05,20.41635]
[1776650189431,47.9,74667.79,0.3,-0.78837,9e-05,20.4069]
[1776650189432,47.9,74667.83,0.3,-0.78837,9e-05,20.40706]
[1776650189483,47.9,74667.83,0.3,-0.78837,9e-05,20.40706]
[1776650189693,47.9,74667.83,0.3,-0.78837,9e-05,20.40706]
[1776650190439,47.9,74667.56,0.3,-0.78839,9e-05,20.40565]
[1776650193460,47.9,74661.51,0.3,-0.78894,9e-05,20.37096]
[1776650196813,47.9,74660.76,0.3,-0.789,9e-05,20.36714]
[1776650196865,47.9,74660.76,0.3,-0.789,9e-05,20.36714]
[1776650196947,47.9,74660.76,0.3,-0.789,9e-05,20.36714]
[1776650197048,47.9,74660.8,0.3,-0.789,9e-05,20.36737]
[1776650202523,47.9,74660.18,0.3,-0.78905,9e-05,20.36428]
[1776650207558,47.9,74659.81,0.3,-0.78908,9e-05,20.3625]
[1776650210580,47.9,74646.46,0.3,-0.79022,9e-05,20.29422]
[1776650211586,47.9,74648.62,0.3,-0.79003,9e-05,20.3054]
[1776650214784,47.9,74648.11,0.3,-0.79007,9e-05,20.30298]
[1776650214845,47.9,74648.11,0.3,-0.79007,9e-05,20.30298]
[1776650214942,47.9,74648.11,0.3,-0.79007,9e-05,20.30298]
[1776650215043,47.9,74648.22,0.3,-0.79006,9e-05,20.30375]
[1776650220649,47.9,74645.59,0.3,-0.79028,9e-05,20.29079]
[1776650221656,47.9,74632.03,0.3,-0.79143,9e-05,20.22134]
[1776650223342,47.9,74632.03,0.3,-0.79143,9e-05,20.22134]
[1776650223414,47.9,74620.88,0.3,-0.79237,8e-05,20.16431]
[1776650223611,47.9,74620.88,0.3,-0.79237,8e-05,20.16431]
[1776650225595,47.9,74623.2,0.3,-0.79217,8e-05,20.17638]
[1776650228153,47.9,74623.44,0.3,-0.79215,8e-05,20.17788]
[1776650228202,47.9,74623.44,0.3,-0.79215,8e-05,20.17788]
[1776650228206,47.9,74623.44,0.3,-0.79215,8e-05,20.17788]
[1776650228254,47.9,74622.3,0.3,-0.79224,8e-05,20.1723]
[1776650228943,47.9,74622.3,0.3,-0.79224,8e-05,20.1723]
[1776650229291,47.9,74622.3,0.3,-0.79224,8e-05,20.1723]
[1776650229387,47.9,74619.26,0.3,-0.7925,8e-05,20.15682]
[1776650229714,47.9,74604.58,0.3,-0.79374,8e-05,20.08131]
[1776650231730,47.91,74603.81,0.3,-0.7938,8e-05,20.07776]
[1776650232810,47.91,74603.81,0.3,-0.7938,8e-05,20.07776]
[1776650236768,47.91,74595.43,0.3,-0.79448,8e-05,20.03587]
[1776650239788,47.91,74593.82,0.3,-0.7946,8e-05,20.02841]
[1776650244824,47.92,74596.61,0.3,-0.79434,8e-05,20.04425]
[1776650249858,47.92,74596.11,0.3,-0.79436,8e-05,20.04307]
[1776650255283,47.93,74596.18,0.3,-0.79436,8e-05,20.04118]
[1776650255318,47.93,74596.18,0.3,-0.79436,8e-05,20.04118]
[1776650255437,47.93,74596.18,0.3,-0.79436,8e-05,20.04118]
[1776650255481,47.93,74597.14,0.3,-0.79427,8e-05,20.04639]
[1776650260936,47.93,74598.85,0.3,-0.7941,8e-05,20.05665]
[1776650266337,47.94,74600.99,0.3,-0.7939,8e-05,20.06863]
[1776650266384,47.94,74600.99,0.3,-0.7939,8e-05,20.06863]
[1776650266436,47.94,74600.99,0.3,-0.7939,8e-05,20.06863]
[1776650266438,47.94,74601.17,0.3,-0.79389,8e-05,20.06977]
[1776650270008,47.94,74607.14,0.3,-0.79337,8e-05,20.10135]
[1776650272033,47.94,74611.6,0.3,-0.79298,8e-05,20.12461]
[1776650273473,47.94,74611.6,0.3,-0.79298,8e-05,20.12461]
[1776650273525,47.94,74611.6,0.3,-0.79298,8e-05,20.12461]
[1776650273689,47.94,74611.56,0.3,-0.79298,8e-05,20.12455]
[1776650274043,47.94,74610.45,0.3,-0.79307,8e-05,20.119]
[1776650279078,47.94,74609.95,0.3,-0.7931,8e-05,20.11725]
[1776650284114,47.95,74609.98,0.3,-0.79309,8e-05,20.11821]
[1776650289149,47.95,74609.93,0.3,-0.79308,8e-05,20.11878]
[1776650292603,47.95,74610.19,0.3,-0.79305,8e-05,20.1206]
[1776650292655,47.95,74610.19,0.3,-0.79305,8e-05,20.1206]
[1776650292688,47.95,74610.19,0.3,-0.79305,8e-05,20.1206]
[1776650293177,47.95,74610.13,0.3,-0.79305,8e-05,20.12045]
[1776650298211,47.95,74605.4,0.3,-0.79343,8e-05,20.09698]
[1776650299823,47.96,74604.94,0.3,-0.79347,8e-05,20.09482]
[1776650299881,47.96,74604.94,0.3,-0.79347,8e-05,20.09482]
[1776650299940,47.96,74604.94,0.3,-0.79347,8e-05,20.09482]
[1776650300226,47.96,74604.0,0.3,-0.79354,8e-05,20.09021]
[1776650306268,47.96,74605.97,0.3,-0.79336,8e-05,20.10159]
[1776650311304,47.96,74609.09,0.3,-0.7931,8e-05,20.11493]
[1776650313372,47.96,74608.64,0.3,-0.79314,8e-05,20.1128]
[1776650313417,47.96,74608.64,0.3,-0.79314,8e-05,20.1128]
[1776650313445,47.96,74608.64,0.3,-0.79314,8e-05,20.1128]
[1776650313468,47.96,74607.26,0.3,-0.79325,8e-05,20.1059]
[1776650319360,47.97,74609.97,0.3,-0.793,8e-05,20.12095]
[1776650320842,47.97,74608.8,0.3,-0.7931,8e-05,20.11512]
[1776650320938,47.97,74608.8,0.3,-0.7931,8e-05,20.11512]
[1776650320988,47.97,74608.8,0.3,-0.7931,8e-05,20.11512]
[1776650321051,47.97,74608.8,0.3,-0.7931,8e-05,20.11512]
[1776650321205,47.97,74608.8,0.3,-0.7931,8e-05,20.11512]
[1776650321374,47.97,74611.88,0.3,-0.79283,8e-05,20.13112]
[1776650324395,47.97,74618.49,0.3,-0.79226,8e-05,20.16553]
[1776650327322,47.97,74618.33,0.3,-0.79227,8e-05,20.16496]
[1776650327347,47.97,74618.33,0.3,-0.79227,8e-05,20.16496]
[1776650327437,47.97,74618.33,0.3,-0.79227,8e-05,20.16496]
[1776650327538,47.97,74618.43,0.3,-0.79226,8e-05,20.1656]
[1776650333072,47.98,74618.3,0.3,-0.79226,8e-05,20.16558]
[1776650335168,47.98,74620.67,0.3,-0.79206,8e-05,20.17798]
[1776650335176,47.98,74620.67,0.3,-0.79206,8e-05,20.17798]
[1776650335200,47.98,74620.67,0.3,-0.79206,8e-05,20.17798]
[1776650335472,47.98,74620.77,0.3,-0.79205,8e-05,20.1786]
[1776650341514,47.98,74620.67,0.3,-0.79204,8e-05,20.17878]
[1776650346549,47.98,74620.23,0.3,-0.79207,8e-05,20.17715]
[1776650351584,47.98,74618.86,0.3,-0.79218,8e-05,20.17076]
[1776650352675,47.98,74618.65,0.3,-0.79219,8e-05,20.16982]
[1776650352699,47.98,74618.65,0.3,-0.79219,8e-05,20.16982]
[1776650352726,47.98,74618.65,0.3,-0.79219,8e-05,20.16982]
[1776650353598,47.98,74618.28,0.3,-0.79222,8e-05,20.16805]
[1776650358790,47.98,74618.99,0.3,-0.79215,8e-05,20.17197]
[1776650358940,47.98,74618.99,0.3,-0.79215,8e-05,20.17197]
[1776650359006,47.99,74618.99,0.3,-0.79215,8e-05,20.17238]
[1776650360647,47.99,74624.88,0.3,-0.79164,8e-05,20.20283]
[1776650365681,47.99,74625.05,0.3,-0.79162,8e-05,20.2042]
[1776650370717,47.99,74624.32,0.3,-0.79167,8e-05,20.20102]
[1776650375751,47.99,74624.5,0.3,-0.79167,8e-05,20.19889]
[1776650380787,47.99,74623.75,0.3,-0.79173,8e-05,20.1957]
[1776650381818,47.99,74623.75,0.3,-0.79173,8e-05,20.1957]
[1776650381871,47.99,74623.75,0.3,-0.79173,8e-05,20.1957]
[1776650381942,47.99,74623.75,0.3,-0.79173,8e-05,20.1957]
[1776650382043,48.0,74624.42,0.3,-0.79166,8e-05,20.1994]
[1776650391864,48.0,74624.45,0.3,-0.79164,8e-05,20.20076]
[1776650393529,48.0,74624.45,0.3,-0.79164,8e-05,20.20076]
[1776650393581,48.0,74624.45,0.3,-0.79164,8e-05,20.20076]
[1776650393538,48.0,74624.56,0.3,-0.79163,8e-05,20.20159]
[1776650393685,48.0,74624.56,0.3,-0.79163,8e-05,20.20159]
[1776650393966,48.0,74624.56,0.3,-0.79163,8e-05,20.20159]
[1776650394048,48.0,74624.44,0.3,-0.79163,8e-05,20.20111]
[1776650400928,48.0,74624.31,0.3,-0.79163,8e-05,20.20128]
[1776650402941,48.01,74629.53,0.3,-0.79118,8e-05,20.22829]
[1776650403948,48.01,74641.97,0.3,-0.79012,9e-05,20.29208]
[1776650404955,48.01,74648.96,0.3,-0.78952,9e-05,20.32791]
[1776650405962,48.01,74657.91,0.3,-0.78876,9e-05,20.37364]
[1776650407978,48.01,74651.99,0.3,-0.78927,9e-05,20.34332]
[1776650409991,48.01,74646.16,0.3,-0.78977,9e-05,20.31341]
[1776650412012,48.01,74640.9,0.3,-0.79021,9e-05,20.28648]
[1776650413015,48.01,74636.25,0.3,-0.79061,9e-05,20.26271]
[1776650417108,48.01,74636.95,0.3,-0.79055,9e-05,20.26641]
[1776650417201,48.01,74636.95,0.3,-0.79055,9e-05,20.26641]
[1776650417312,48.01,74636.95,0.3,-0.79055,9e-05,20.26641]
[1776650417369,48.01,74636.34,0.3,-0.7906,9e-05,20.26338]
[1776650417836,48.01,74636.34,0.3,-0.7906,9e-05,20.26338]
[1776650417940,48.01,74636.34,0.3,-0.7906,9e-05,20.26338]
[1776650418261,48.01,74636.24,0.3,-0.79061,9e-05,20.2629]
[1776650424065,48.01,74634.89,0.3,-0.79072,9e-05,20.25617]
[1776650424114,48.01,74634.89,0.3,-0.79072,9e-05,20.25617]
[1776650424206,48.01,74634.89,0.3,-0.79072,9e-05,20.25617]
[1776650424307,48.01,74634.61,0.3,-0.79074,9e-05,20.25478]
[1776650430137,48.01,74635.58,0.3,-0.79066,9e-05,20.25992]
[1776650435171,48.01,74636.88,0.3,-0.79057,9e-05,20.26302]
[1776650436439,48.01,74636.88,0.3,-0.79057,9e-05,20.26302]
[1776650436491,48.01,74636.88,0.3,-0.79057,9e-05,20.26302]
[1776650436695,48.01,74636.88,0.3,-0.79057,9e-05,20.26302]
[1776650436547,48.01,74637.48,0.3,-0.79052,9e-05,20.2661]
[1776650442220,48.01,74637.27,0.3,-0.79054,9e-05,20.26509]
[1776650447427,48.01,74634.42,0.3,-0.79078,9e-05,20.25054]
[1776650447442,48.01,74634.42,0.3,-0.79078,9e-05,20.25054]
[1776650447471,48.01,74634.42,0.3,-0.79078,9e-05,20.25054]
[1776650447528,48.01,74634.24,0.3,-0.79079,9e-05,20.24964]
[1776650447964,48.01,74634.24,0.3,-0.79079,9e-05,20.24964]
[1776650448200,48.01,74634.24,0.3,-0.79079,9e-05,20.24964]
[1776650448264,48.01,74634.31,0.3,-0.79079,9e-05,20.25002]
[1776650449271,48.01,74630.21,0.3,-0.79113,8e-05,20.22905]
[1776650454305,48.01,74627.66,0.3,-0.79135,8e-05,20.21629]
[1776650456254,48.01,74628.99,0.3,-0.79123,8e-05,20.22317]
[1776650456260,48.01,74628.99,0.3,-0.79123,8e-05,20.22317]
[1776650456443,48.01,74628.99,0.3,-0.79123,8e-05,20.22317]
[1776650456466,48.01,74628.72,0.3,-0.79125,8e-05,20.22184]
[1776650462367,48.01,74623.73,0.3,-0.79167,8e-05,20.19676]
[1776650463374,48.01,74615.09,0.3,-0.7924,8e-05,20.15257]
[1776650464381,48.01,74615.1,0.3,-0.7924,8e-05,20.15277]
[1776650466196,48.01,74614.71,0.3,-0.79243,8e-05,20.15092]
[1776650466248,48.01,74614.71,0.3,-0.79243,8e-05,20.15092]
[1776650466443,48.01,74614.71,0.3,-0.79243,8e-05,20.15092]
[1776650466539,48.01,74614.63,0.3,-0.79243,8e-05,20.15067]
[1776650472437,48.02,74614.48,0.3,-0.79243,8e-05,20.15084]
[1776650476233,48.02,74611.14,0.3,-0.7927,8e-05,20.13419]
[1776650476285,48.02,74611.14,0.3,-0.7927,8e-05,20.13419]
[1776650476444,48.02,74611.14,0.3,-0.7927,8e-05,20.13419]
[1776650476465,48.02,74610.61,0.3,-0.79274,8e-05,20.13165]
[1776650478479,48.02,74603.87,0.3,-0.79331,8e-05,20.09739]
[1776650479486,48.02,74581.27,0.3,-0.79521,8e-05,19.98137]
[1776650480493,48.02,74580.11,0.3,-0.7953,8e-05,19.97563]
[1776650482507,48.02,74574.94,0.3,-0.79573,8e-05,19.94951]
[1776650484522,48.02,74570.12,0.3,-0.79612,8e-05,19.92522]
[1776650488550,48.03,74562.44,0.3,-0.79675,8e-05,19.88679]
[1776650491572,48.03,74552.64,0.3,-0.79758,8e-05,19.83364]
[1776650492578,48.03,74540.61,0.3,-0.79857,8e-05,19.77186]
[1776650493585,48.03,74543.31,0.3,-0.79834,8e-05,19.78616]
[1776650494428,48.03,74543.31,0.3,-0.79834,8e-05,19.78616]
[1776650498213,48.04,74539.49,0.3,-0.79864,8e-05,19.76784]
[1776650499627,48.04,74543.98,0.3,-0.79825,8e-05,19.79175]
[1776650501640,48.04,74539.82,0.3,-0.79858,8e-05,19.77096]
[1776650505727,48.05,74541.08,0.3,-0.79846,8e-05,19.77855]
[1776650505765,48.05,74541.05,0.3,-0.79846,8e-05,19.77875]
[1776650505781,48.05,74541.05,0.3,-0.79846,8e-05,19.77875]
[1776650505941,48.05,74541.05,0.3,-0.79846,8e-05,19.77875]
[1776650506676,48.05,74542.2,0.3,-0.79836,8e-05,19.78503]
[1776650507683,48.05,74554.21,0.3,-0.79735,8e-05,19.84732]
[1776650508690,48.05,74557.07,0.3,-0.79711,8e-05,19.86234]
[1776650510708,48.05,74559.5,0.3,-0.7969,8e-05,19.87512]
[1776650510761,48.05,74559.5,0.3,-0.7969,8e-05,19.87512]
[1776650510944,48.05,74559.34,0.3,-0.79691,8e-05,19.87455]
[1776650511711,48.05,74557.52,0.3,-0.79705,8e-05,19.86543]
[1776650515519,48.06,74560.86,0.3,-0.79676,8e-05,19.88342]
[1776650515563,48.06,74560.86,0.3,-0.79676,8e-05,19.88342]
[1776650515693,48.06,74560.86,0.3,-0.79676,8e-05,19.88342]
[1776650515742,48.06,74561.66,0.3,-0.79669,8e-05,19.88779]
[1776650520777,48.06,74562.46,0.3,-0.7966,8e-05,19.89308]
[1776650523805,48.06,74561.97,0.3,-0.79664,8e-05,19.89103]
[1776650523809,48.06,74561.97,0.3,-0.79664,8e-05,19.89103]
[1776650523951,48.06,74561.97,0.3,-0.79664,8e-05,19.89103]
[1776650524024,48.06,74561.37,0.3,-0.79668,8e-05,19.88817]
[1776650528700,48.07,74561.39,0.3,-0.79667,8e-05,19.88899]
[1776650528776,48.07,74565.99,0.3,-0.79628,8e-05,19.9131]
[1776650528939,48.07,74565.99,0.3,-0.79628,8e-05,19.9131]
[1776650529277,48.07,74565.99,0.3,-0.79628,8e-05,19.9131]
[1776650529284,48.07,74572.01,0.3,-0.79577,8e-05,19.94433]
[1776650529840,48.07,74565.93,0.3,-0.79628,8e-05,19.91305]
[1776650533870,48.07,74565.0,0.3,-0.79634,8e-05,19.90917]
[1776650533878,48.07,74565.0,0.3,-0.79634,8e-05,19.90917]
[1776650533947,48.07,74565.0,0.3,-0.79634,8e-05,19.90917]
[1776650533972,48.07,74564.46,0.3,-0.79638,8e-05,19.90669]
[1776650539073,48.08,74561.29,0.3,-0.79662,8e-05,19.89161]
[1776650539180,48.08,74561.29,0.3,-0.79662,8e-05,19.89161]
[1776650539186,48.08,74561.29,0.3,-0.79662,8e-05,19.89161]
[1776650539281,48.08,74555.78,0.3,-0.79707,8e-05,19.86381]
[1776650539911,48.08,74551.8,0.3,-0.79741,8e-05,19.84331]
[1776650540919,48.08,74545.83,0.3,-0.7979,8e-05,19.81281]
[1776650541926,48.08,74540.88,0.3,-0.79831,8e-05,19.7876]
[1776650547332,48.08,74538.8,0.3,-0.79846,8e-05,19.77821]
[1776650549471,48.09,74539.02,0.3,-0.79842,8e-05,19.78035]
[1776650549476,48.09,74550.8,0.3,-0.79744,8e-05,19.84131]
[1776650553464,48.09,74547.91,0.3,-0.79769,8e-05,19.82328]
[1776650553468,48.09,74542.45,0.3,-0.79814,8e-05,19.79574]
[1776650555017,48.09,74550.78,0.3,-0.79744,8e-05,19.83894]
[1776650558038,48.1,74553.54,0.3,-0.7972,8e-05,19.8539]
[1776650563073,48.1,74553.49,0.3,-0.79718,8e-05,19.85478]
[1776650567264,48.1,74560.37,0.3,-0.79659,8e-05,19.89131]
[1776650572142,48.11,74574.06,0.3,-0.79543,8e-05,19.96241]
[1776650575165,48.11,74574.71,0.3,-0.79537,8e-05,19.96613]
[1776650579193,48.11,74578.17,0.3,-0.79507,8e-05,19.98426]
[1776650584228,48.11,74575.87,0.3,-0.79526,8e-05,19.97281]
[1776650586244,48.11,74571.24,0.3,-0.79564,8e-05,19.94929]
[1776650587249,48.11,74565.97,0.3,-0.79608,8e-05,19.9224]
[1776650588256,48.11,74564.91,0.3,-0.79616,8e-05,19.91741]
[1776650592284,48.11,74560.4,0.3,-0.79652,8e-05,19.89505]
[1776650594468,48.12,74559.5,0.3,-0.7966,8e-05,19.89059]
[1776650594539,48.12,74572.06,0.3,-0.79554,8e-05,19.95514]
[1776650595337,48.12,74590.48,0.3,-0.794,8e-05,20.04967]
[1776650596344,48.12,74583.84,0.3,-0.79455,8e-05,20.01596]
[1776650598136,48.12,74580.84,0.3,-0.7948,8e-05,20.00067]
[1776650598358,48.12,74580.21,0.3,-0.79485,8e-05,19.99756]
[1776650601380,48.12,74572.11,0.3,-0.79552,8e-05,19.95638]
[1776650603394,48.12,74559.59,0.3,-0.79657,8e-05,19.89242]
[1776650604401,48.12,74557.92,0.3,-0.7967,8e-05,19.88412]
[1776650606420,48.12,74553.12,0.3,-0.79709,8e-05,19.86002]
[1776650610448,48.13,74546.7,0.3,-0.7976,8e-05,19.82829]
[1776650612462,48.13,74540.3,0.3,-0.79815,8e-05,19.79234]
[1776650618504,48.14,74539.89,0.3,-0.79815,8e-05,19.79243]
[1776650623539,48.14,74539.53,0.3,-0.79815,8e-05,19.79244]
[1776650627857,48.15,74548.87,0.3,-0.79735,8e-05,19.84174]
[1776650628574,48.15,74552.79,0.3,-0.79702,8e-05,19.86215]
[1776650630588,48.15,74557.99,0.3,-0.79657,8e-05,19.88942]
[1776650635623,48.15,74558.12,0.3,-0.79654,8e-05,19.89156]
[1776650640658,48.16,74557.24,0.3,-0.79658,8e-05,19.88853]
[1776650645693,48.16,74556.96,0.3,-0.79658,8e-05,19.88862]
[1776650650728,48.17,74551.27,0.3,-0.79703,8e-05,19.86094]
[1776650655763,48.17,74549.55,0.3,-0.79715,8e-05,19.85347]
[1776650660798,48.18,74549.79,0.3,-0.79711,8e-05,19.85596]
[1776650665833,48.18,74546.18,0.3,-0.79738,8e-05,19.83886]
[1776650670867,48.19,74544.42,0.3,-0.7975,8e-05,19.83136]
[1776650674897,48.19,74540.57,0.3,-0.79783,8e-05,19.80918]
[1776650678925,48.2,74536.15,0.3,-0.79817,8e-05,19.78785]
[1776650685974,48.2,74533.84,0.3,-0.79833,8e-05,19.77814]
[1776650691009,48.21,74532.76,0.3,-0.79841,8e-05,19.77283]
[1776650696044,48.21,74533.87,0.3,-0.79832,8e-05,19.77883]
[1776650701080,48.21,74533.73,0.3,-0.7983,8e-05,19.77976]
[1776650706120,48.22,74535.31,0.3,-0.79814,8e-05,19.78949]
[1776650712157,48.22,74535.6,0.3,-0.79809,8e-05,19.79281]
[1776650714171,48.23,74532.19,0.3,-0.79836,8e-05,19.77589]
[1776650719206,48.23,74531.74,0.3,-0.79837,8e-05,19.77513]
[1776650724242,48.24,74531.71,0.3,-0.79835,8e-05,19.77649]
[1776650731291,48.24,74531.78,0.3,-0.79833,8e-05,19.77524]
[1776650737333,48.25,74530.92,0.3,-0.79838,8e-05,19.77199]
[1776650743376,48.24,74531.09,0.3,-0.7984,8e-05,19.77111]
[1776650748411,48.24,74529.49,0.3,-0.79856,8e-05,19.76145]
[1776650753446,48.23,74529.36,0.3,-0.79859,8e-05,19.7594]
[1776650758481,48.23,74530.65,0.3,-0.79851,8e-05,19.76463]
[1776650762509,48.22,74519.95,0.3,-0.79941,8e-05,19.70845]
[1776650763516,48.22,74519.5,0.3,-0.79945,8e-05,19.70591]
[1776650766390,48.22,74517.4,0.3,-0.79964,8e-05,19.69467]
[1776650766393,48.22,74517.4,0.3,-0.79964,8e-05,19.69467]
[1776650766442,48.22,74517.4,0.3,-0.79964,8e-05,19.69467]
[1776650771573,48.22,74519.27,0.3,-0.7995,8e-05,19.70308]
[1776650773587,48.22,74522.62,0.3,-0.79923,8e-05,19.71989]
[1776650778622,48.21,74521.3,0.3,-0.79936,8e-05,19.71197]
[1776650782756,48.21,74515.93,0.3,-0.79982,8e-05,19.68348]
[1776650788692,48.21,74515.5,0.3,-0.79987,8e-05,19.68017]
[1776650793726,48.2,74512.71,0.3,-0.80014,8e-05,19.66127]
[1776650799771,48.2,74510.72,0.3,-0.80033,8e-05,19.64954]
[1776650802792,48.2,74506.46,0.3,-0.8007,8e-05,19.62688]
[1776650806821,48.19,74512.56,0.3,-0.80021,8e-05,19.65747]
[1776650811856,48.19,74510.72,0.3,-0.80038,8e-05,19.64677]
[1776650816891,48.18,74510.34,0.3,-0.80043,8e-05,19.64362]
[1776650821926,48.18,74509.42,0.3,-0.80053,8e-05,19.63772]
[1776650823940,48.18,74505.37,0.3,-0.80087,8e-05,19.61638]
[1776650828975,48.18,74508.86,0.3,-0.8006,8e-05,19.63334]
[1776650834014,48.17,74508.49,0.3,-0.80065,8e-05,19.63031]
[1776650835021,48.17,74512.16,0.3,-0.80035,8e-05,19.64902]
[1776650840057,48.17,74513.2,0.3,-0.80028,8e-05,19.65318]
[1776650845092,48.16,74514.74,0.3,-0.80018,8e-05,19.6598]
[1776650847107,48.16,74523.56,0.3,-0.79946,8e-05,19.70471]
[1776650849121,48.16,74524.65,0.3,-0.79938,8e-05,19.70969]
[1776650857178,48.13,74523.68,0.3,-0.79961,8e-05,19.69354]
[1776650863989,48.13,74523.98,0.3,-0.79961,8e-05,19.69389]
[1776650869262,48.12,74523.69,0.3,-0.79968,8e-05,19.68944]
[1776650874297,48.12,74523.18,0.3,-0.79975,8e-05,19.68521]
[1776650879332,48.11,74520.98,0.3,-0.79997,8e-05,19.67172]
[1776650881346,48.11,74529.0,0.3,-0.79932,8e-05,19.71226]
[1776650883360,48.09,74541.84,0.3,-0.79833,8e-05,19.77351]
[1776650884367,48.09,74545.5,0.3,-0.79804,8e-05,19.79198]
[1776650885374,48.09,74556.01,0.3,-0.79717,8e-05,19.8457]
[1776650886381,48.09,74559.1,0.3,-0.79692,8e-05,19.86114]
[1776650887388,48.08,74567.99,0.3,-0.79618,8e-05,19.90639]
[1776650888395,48.08,74569.97,0.3,-0.79602,8e-05,19.91603]
[1776650891416,48.08,74563.52,0.3,-0.79659,8e-05,19.88118]
[1776650896451,48.07,74562.98,0.3,-0.79668,8e-05,19.87586]
[1776650900479,48.06,74569.41,0.3,-0.79618,8e-05,19.90693]
[1776650905514,48.05,74567.93,0.3,-0.79635,8e-05,19.89665]
[1776650912563,48.04,74568.52,0.3,-0.79639,8e-05,19.89236]
[1776650918608,48.03,74568.42,0.3,-0.79645,8e-05,19.88875]
[1776650923643,48.02,74568.76,0.3,-0.79646,8e-05,19.88797]
[1776650928678,48.01,74570.59,0.3,-0.79635,8e-05,19.89491]
[1776650933713,48.0,74570.43,0.3,-0.79641,8e-05,19.89157]
[1776650934720,48.0,74573.84,0.3,-0.79613,8e-05,19.90863]
[1776650935726,48.0,74577.59,0.3,-0.79583,8e-05,19.92743]
[1776650938748,48.0,74581.45,0.3,-0.79553,8e-05,19.94566]
[1776650943784,47.99,74580.44,0.3,-0.79566,8e-05,19.93768]
[1776650948818,47.98,74581.28,0.3,-0.79564,8e-05,19.93923]
[1776650953854,47.97,74582.46,0.3,-0.79559,8e-05,19.94251]
[1776650959895,47.96,74582.72,0.3,-0.79563,8e-05,19.94049]
[1776650964931,47.95,74582.74,0.3,-0.79567,8e-05,19.9378]
[1776650969966,47.94,74582.68,0.3,-0.79573,8e-05,19.9347]
[1776650975008,47.93,74580.89,0.3,-0.79595,8e-05,19.91904]
[1776650980040,47.92,74581.8,0.3,-0.79592,8e-05,19.92106]
[1776650986082,47.91,74581.75,0.3,-0.79598,8e-05,19.9176]
[1776650992151,47.9,74581.98,0.3,-0.79601,8e-05,19.91561]
[1776650995927,47.89,74583.54,0.3,-0.79591,8e-05,19.92209]
[1776650995966,47.89,74583.54,0.3,-0.79591,8e-05,19.92209]
[1776650996179,47.89,74582.93,0.3,-0.79597,8e-05,19.91842]
[1776651001041,47.88,74582.71,0.3,-0.79602,8e-05,19.91517]
[1776651001214,47.88,74582.85,0.3,-0.79602,8e-05,19.91537]
[1776651001909,47.88,74582.85,0.3,-0.79602,8e-05,19.91537]
[1776651001940,47.88,74582.85,0.3,-0.79602,8e-05,19.91537]
[1776651001963,47.88,74582.85,0.3,-0.79602,8e-05,19.91537]
[1776651008263,47.87,74582.49,0.3,-0.79611,8e-05,19.90987]
[1776651009449,47.87,74582.49,0.3,-0.79611,8e-05,19.90987]
[1776651009690,47.87,74582.49,0.3,-0.79611,8e-05,19.90987]
[1776651010277,47.87,74572.71,0.3,-0.79695,8e-05,19.85831]
[1776651012291,47.86,74570.7,0.3,-0.79714,8e-05,19.84696]
[1776651012766,47.86,74570.7,0.3,-0.79714,8e-05,19.84696]
[1776651012794,47.86,74570.7,0.3,-0.79714,8e-05,19.84696]
[1776651012943,47.86,74570.7,0.3,-0.79714,8e-05,19.84696]
[1776651019341,47.85,74571.08,0.3,-0.79717,8e-05,19.84556]
[1776651020999,47.85,74571.08,0.3,-0.79717,8e-05,19.84556]
[1776651021051,47.85,74571.08,0.3,-0.79717,8e-05,19.84556]
[1776651021207,47.85,74571.08,0.3,-0.79717,8e-05,19.84556]
[1776651026390,47.84,74571.45,0.3,-0.79718,8e-05,19.84466]
[1776651027399,47.84,74574.95,0.3,-0.7969,8e-05,19.86237]
[1776651028404,47.84,74583.61,0.3,-0.79617,8e-05,19.90672]
[1776651030843,47.84,74584.27,0.3,-0.79613,8e-05,19.90967]
[1776651030895,47.84,74584.27,0.3,-0.79613,8e-05,19.90967]
[1776651030939,47.84,74584.27,0.3,-0.79613,8e-05,19.90967]
[1776651036461,47.83,74577.0,0.3,-0.79682,8e-05,19.86521]
[1776651037468,47.83,74571.39,0.3,-0.7973,8e-05,19.83578]
[1776651040124,47.83,74571.03,0.3,-0.79733,8e-05,19.83355]
[1776651040174,47.83,74571.03,0.3,-0.79733,8e-05,19.83355]
[1776651040198,47.83,74571.03,0.3,-0.79733,8e-05,19.83355]
[1776651041499,47.82,74559.93,0.3,-0.79828,8e-05,19.77499]
[1776651042506,47.82,74560.39,0.3,-0.79825,8e-05,19.77708]
[1776651047541,47.82,74560.07,0.3,-0.7983,8e-05,19.77397]
[1776651049287,47.82,74560.07,0.3,-0.7983,8e-05,19.77397]
[1776651049339,47.82,74560.07,0.3,-0.7983,8e-05,19.77397]
[1776651049440,47.82,74560.01,0.3,-0.79831,8e-05,19.77337]
[1776651054582,47.81,74556.07,0.3,-0.79866,8e-05,19.75162]
[1776651054635,47.81,74556.07,0.3,-0.79866,8e-05,19.75162]
[1776651054693,47.81,74556.07,0.3,-0.79866,8e-05,19.75162]
[1776651060632,47.81,74555.84,0.3,-0.79871,8e-05,19.74856]
[1776651067371,47.8,74556.51,0.3,-0.79868,8e-05,19.75068]
[1776651067416,47.8,74556.51,0.3,-0.79868,8e-05,19.75068]
[1776651067442,47.8,74556.51,0.3,-0.79868,8e-05,19.75068]
[1776651074731,47.79,74556.51,0.3,-0.79874,8e-05,19.74728]
[1776651075404,47.79,74556.51,0.3,-0.79874,8e-05,19.74728]
[1776651075423,47.79,74556.51,0.3,-0.79874,8e-05,19.74728]
[1776651075439,47.79,74556.51,0.3,-0.79874,8e-05,19.74728]
[1776651080773,47.78,74554.8,0.3,-0.79892,8e-05,19.73641]
[1776651082839,47.78,74554.32,0.3,-0.79896,8e-05,19.7336]
[1776651082853,47.78,74554.32,0.3,-0.79896,8e-05,19.7336]
[1776651082947,47.78,74554.32,0.3,-0.79896,8e-05,19.7336]
[1776651088829,47.78,74553.84,0.3,-0.79904,8e-05,19.72891]
[1776651090497,47.77,74552.54,0.3,-0.79915,8e-05,19.72182]
[1776651090547,47.77,74552.54,0.3,-0.79915,8e-05,19.72182]
[1776651090693,47.77,74552.54,0.3,-0.79915,8e-05,19.72182]
[1776651095879,47.77,74552.96,0.3,-0.79918,8e-05,19.718]
[1776651098498,47.77,74552.96,0.3,-0.79918,8e-05,19.718]
[1776651098550,47.77,74552.96,0.3,-0.79918,8e-05,19.718]
[1776651098692,47.77,74552.96,0.3,-0.79918,8e-05,19.718]
[1776651103935,47.76,74552.11,0.3,-0.79931,8e-05,19.71031]
[1776651106984,47.75,74551.39,0.3,-0.79938,8e-05,19.70584]
[1776651107084,47.75,74539.42,0.3,-0.80039,8e-05,19.64319]
[1776651107963,47.75,74532.58,0.3,-0.80097,8e-05,19.60726]
[1776651108905,47.75,74532.58,0.3,-0.80097,8e-05,19.60726]
[1776651108954,47.75,74532.58,0.3,-0.80097,8e-05,19.60726]
[1776651110943,47.75,74530.93,0.3,-0.80111,8e-05,19.59805]
[1776651110984,47.75,74529.23,0.3,-0.80126,8e-05,19.5889]
[1776651113786,47.75,74527.7,0.3,-0.8014,8e-05,19.58035]
[1776651113834,47.75,74527.7,0.3,-0.8014,8e-05,19.58035]
[1776651113936,47.75,74527.7,0.3,-0.8014,8e-05,19.58035]
[1776651119040,47.74,74527.99,0.3,-0.8014,8e-05,19.58017]
[1776651123237,47.74,74527.62,0.3,-0.80145,8e-05,19.57738]
[1776651123289,47.74,74527.62,0.3,-0.80145,8e-05,19.57738]
[1776651123445,47.74,74527.62,0.3,-0.80145,8e-05,19.57709]
[1776651129110,47.73,74523.07,0.3,-0.80186,8e-05,19.55169]
[1776651130264,47.73,74523.07,0.3,-0.80186,8e-05,19.55169]
[1776651130318,47.73,74523.07,0.3,-0.80186,8e-05,19.55169]
[1776651130445,47.73,74522.27,0.3,-0.80193,8e-05,19.54727]
[1776651132131,47.73,74515.75,0.3,-0.80248,8e-05,19.51278]
[1776651134878,47.73,74514.14,0.3,-0.80262,8e-05,19.50417]
[1776651134946,47.73,74514.14,0.3,-0.80262,8e-05,19.50417]
[1776651135039,47.73,74514.14,0.3,-0.80262,8e-05,19.50417]
[1776651137241,47.73,74513.06,0.3,-0.80272,8e-05,19.49792]
[1776651137442,47.73,74513.06,0.3,-0.80272,8e-05,19.49792]
[1776651138173,47.72,74508.4,0.3,-0.80311,8e-05,19.47322]
[1776651140187,47.72,74502.46,0.3,-0.8036,8e-05,19.4419]
[1776651140862,47.72,74502.46,0.3,-0.8036,8e-05,19.4419]
[1776651140914,47.72,74502.46,0.3,-0.8036,8e-05,19.4419]
[1776651140948,47.72,74502.46,0.3,-0.8036,8e-05,19.4419]
[1776651144215,47.72,74495.87,0.3,-0.80416,8e-05,19.40702]
[1776651147009,47.72,74494.94,0.3,-0.80424,8e-05,19.40185]
[1776651147198,47.72,74494.94,0.3,-0.80424,8e-05,19.40185]
[1776651152270,47.72,74490.27,0.3,-0.80467,8e-05,19.37265]
[1776651153398,47.72,74490.27,0.3,-0.80467,8e-05,19.37265]
[1776651153440,47.72,74490.27,0.3,-0.80467,8e-05,19.37265]
[1776651153452,47.72,74490.27,0.3,-0.80467,8e-05,19.37265]
[1776651155078,47.72,74487.63,0.3,-0.80489,8e-05,19.35863]
[1776651155195,47.72,74487.63,0.3,-0.80489,8e-05,19.35863]
[1776651159504,47.71,74488.44,0.3,-0.80484,8e-05,19.36196]
[1776651159556,47.71,74488.44,0.3,-0.80484,8e-05,19.36196]
[1776651159697,47.71,74488.44,0.3,-0.80484,8e-05,19.36196]
[1776651164370,47.71,74483.41,0.3,-0.80527,8e-05,19.33465]
[1776651164422,47.71,74483.41,0.3,-0.80527,8e-05,19.33465]
[1776651164436,47.71,74483.41,0.3,-0.80527,8e-05,19.33465]
[1776651168545,47.71,74487.1,0.3,-0.80499,8e-05,19.35267]
[1776651175433,47.7,74484.01,0.3,-0.80527,8e-05,19.33466]
[1776651176440,47.7,74479.41,0.3,-0.80565,8e-05,19.31034]
[1776651176761,47.7,74479.41,0.3,-0.80565,8e-05,19.31034]
[1776651176849,47.7,74479.41,0.3,-0.80565,8e-05,19.31034]
[1776651176939,47.7,74479.41,0.3,-0.80565,8e-05,19.31034]
[1776651181474,47.7,74475.27,0.3,-0.80601,8e-05,19.28755]
[1776651187419,47.69,74473.11,0.3,-0.80621,8e-05,19.27528]
[1776651187437,47.69,74473.11,0.3,-0.80621,8e-05,19.27528]
[1776651188874,47.69,74473.59,0.3,-0.80617,8e-05,19.27744]
[1776651194567,47.69,74473.55,0.3,-0.8062,8e-05,19.27601]
[1776651197236,47.69,74473.52,0.3,-0.8062,8e-05,19.27568]
[1776651197288,47.69,74473.52,0.3,-0.8062,8e-05,19.27568]
[1776651197442,47.69,74473.52,0.3,-0.8062,8e-05,19.27568]
[1776651202623,47.68,74470.19,0.3,-0.80649,8e-05,19.25709]
[1776651207658,47.68,74471.18,0.3,-0.80643,8e-05,19.26149]
[1776651213700,47.68,74470.33,0.3,-0.80654,8e-05,19.25241]
[1776651219742,47.68,74469.63,0.3,-0.80661,8e-05,19.24784]
[1776651224777,47.67,74469.45,0.3,-0.80664,8e-05,19.24617]
[1776651232016,47.67,74469.45,0.3,-0.80665,8e-05,19.24562]
[1776651232198,47.67,74469.45,0.3,-0.80665,8e-05,19.24562]
[1776651232237,47.67,74445.07,0.3,-0.80865,8e-05,19.11737]
[1776651232834,47.67,74436.07,0.3,-0.80938,8e-05,19.07015]
[1776651233841,47.67,74432.53,0.3,-0.80967,8e-05,19.05138]
[1776651235333,47.67,74432.53,0.3,-0.80967,8e-05,19.05138]
[1776651238876,47.67,74425.53,0.3,-0.81025,8e-05,19.01391]
[1776651240890,47.67,74419.56,0.3,-0.81074,8e-05,18.98233]
[1776651245925,47.67,74413.38,0.3,-0.81124,8e-05,18.9495]
[1776651246932,47.67,74407.6,0.3,-0.81171,8e-05,18.91909]
[1776651249953,47.67,74401.96,0.3,-0.81217,8e-05,18.88913]
[1776651251481,47.67,74401.96,0.3,-0.81217,8e-05,18.88913]
[1776651251967,47.67,74396.63,0.3,-0.8126,8e-05,18.86094]
[1776651252975,47.66,74386.85,0.3,-0.81339,8e-05,18.80928]
[1776651253995,47.66,74380.69,0.3,-0.81389,8e-05,18.77673]
[1776651255369,47.66,74380.69,0.3,-0.81389,8e-05,18.77673]
[1776651261041,47.66,74382.09,0.3,-0.81378,8e-05,18.78372]
[1776651263055,47.66,74387.77,0.3,-0.81333,8e-05,18.81337]
[1776651267083,47.66,74392.35,0.3,-0.81297,8e-05,18.83699]
[1776651269091,47.66,74394.93,0.3,-0.81276,8e-05,18.85046]
[1776651269136,47.66,74394.93,0.3,-0.81276,8e-05,18.85046]
[1776651269209,47.66,74394.93,0.3,-0.81276,8e-05,18.85046]
[1776651271111,47.66,74399.73,0.3,-0.81241,8e-05,18.87166]
[1776651272118,47.66,74405.2,0.3,-0.81197,8e-05,18.90029]
[1776651272680,47.66,74405.2,0.3,-0.81197,8e-05,18.90029]
[1776651278162,47.66,74406.12,0.3,-0.81191,8e-05,18.90399]
[1776651283197,47.65,74405.01,0.3,-0.81202,8e-05,18.89721]
[1776651283685,47.65,74405.01,0.3,-0.81202,8e-05,18.89721]
[1776651283740,47.65,74405.01,0.3,-0.81202,8e-05,18.89721]
[1776651283942,47.65,74405.01,0.3,-0.81202,8e-05,18.89721]
[1776651284204,47.65,74405.72,0.3,-0.81196,8e-05,18.90076]
[1776651289239,47.65,74410.95,0.3,-0.81156,8e-05,18.92729]
[1776651291253,47.65,74415.53,0.3,-0.81119,8e-05,18.95092]
[1776651293267,47.65,74421.28,0.3,-0.81074,8e-05,18.98076]
[1776651298302,47.64,74421.78,0.3,-0.81071,8e-05,18.98255]
[1776651300686,47.64,74421.78,0.3,-0.81071,8e-05,18.98255]
[1776651300693,47.64,74421.78,0.3,-0.81071,8e-05,18.98255]
[1776651300937,47.64,74421.78,0.3,-0.81071,8e-05,18.98255]
[1776651301323,47.64,74421.51,0.3,-0.81074,8e-05,18.98062]
[1776651302330,47.64,74411.67,0.3,-0.81154,8e-05,18.92869]
[1776651303338,47.64,74391.55,0.3,-0.81316,8e-05,18.82265]
[1776651304345,47.64,74389.46,0.3,-0.81333,8e-05,18.81166]
[1776651307366,47.64,74374.62,0.3,-0.81453,8e-05,18.73292]
[1776651308373,47.64,74373.58,0.3,-0.81462,8e-05,18.72718]
[1776651313415,47.64,74366.15,0.3,-0.81523,8e-05,18.68677]
[1776651313744,47.64,74366.15,0.3,-0.81523,8e-05,18.68677]
[1776651314424,47.63,74345.01,0.3,-0.81692,8e-05,18.57498]
[1776651315432,47.63,74341.55,0.3,-0.81719,8e-05,18.55665]
[1776651317848,47.63,74339.81,0.3,-0.81734,8e-05,18.54726]
[1776651319461,47.63,74348.39,0.3,-0.81666,8e-05,18.59226]
[1776651321474,47.63,74340.06,0.3,-0.81733,8e-05,18.54785]
[1776651323488,47.63,74340.63,0.3,-0.81729,8e-05,18.55051]
[1776651327516,47.63,74345.3,0.3,-0.81693,8e-05,18.57458]
[1776651331544,47.63,74356.09,0.3,-0.8161,8e-05,18.62716]
[1776651334572,47.63,74365.47,0.3,-0.81536,8e-05,18.67628]
[1776651336586,47.62,74365.67,0.3,-0.81535,8e-05,18.67705]
[1776651341621,47.62,74368.29,0.3,-0.81516,8e-05,18.68995]
[1776651345649,47.62,74378.67,0.3,-0.81434,8e-05,18.74389]
[1776651346657,47.62,74384.41,0.3,-0.81388,8e-05,18.77395]
[1776651347664,47.62,74393.33,0.3,-0.81317,8e-05,18.82083]
[1776651348671,47.62,74400.51,0.3,-0.81259,8e-05,18.85849]
[1776651349678,47.62,74406.24,0.3,-0.81213,8e-05,18.88844]
[1776651350685,47.62,74407.29,0.3,-0.81206,8e-05,18.89338]
[1776651353706,47.61,74411.74,0.3,-0.81171,8e-05,18.91622]
[1776651358742,47.61,74412.83,0.3,-0.81164,8e-05,18.92087]
[1776651360756,47.61,74417.16,0.3,-0.81129,8e-05,18.94326]
[1776651363777,47.61,74422.27,0.3,-0.81089,8e-05,18.96948]
[1776651368628,47.6,74423.32,0.3,-0.81082,8e-05,18.97425]
[1776651368634,47.6,74423.32,0.3,-0.81082,8e-05,18.97425]
[1776651368674,47.6,74423.07,0.3,-0.81084,8e-05,18.97268]
[1776651368693,47.6,74423.07,0.3,-0.81084,8e-05,18.97268]
[1776651370519,47.6,74422.76,0.3,-0.81087,8e-05,18.9708]
[1776651373862,47.6,74432.2,0.3,-0.81012,8e-05,19.01923]
[1776651375876,47.6,74438.53,0.3,-0.80962,8e-05,19.05202]
[1776651378897,47.6,74447.71,0.3,-0.80888,8e-05,19.09957]
[1776651384939,47.59,74443.92,0.3,-0.80921,8e-05,19.07863]
[1776651389974,47.59,74444.74,0.3,-0.80916,8e-05,19.08158]
[1776651391695,47.59,74444.74,0.3,-0.80916,8e-05,19.08158]
[1776651391701,47.59,74444.78,0.3,-0.80919,8e-05,19.07782]
[1776651391748,47.59,74444.78,0.3,-0.80919,8e-05,19.07782]
[1776651391936,47.59,74444.78,0.3,-0.80919,8e-05,19.07782]
[1776651391988,47.59,74444.75,0.3,-0.8092,8e-05,19.07738]
[1776651394002,47.58,74434.34,0.3,-0.81005,8e-05,19.02206]
[1776651395009,47.58,74429.93,0.3,-0.81041,8e-05,18.99876]
[1776651398031,47.58,74435.42,0.3,-0.80997,8e-05,19.0272]
[1776651402059,47.58,74446.59,0.3,-0.80908,8e-05,19.08503]
[1776651405080,47.58,74452.8,0.3,-0.80859,8e-05,19.11681]
[1776651408873,47.57,74449.7,0.3,-0.80886,8e-05,19.09958]
[1776651408920,47.57,74449.7,0.3,-0.80886,8e-05,19.09958]
[1776651408937,47.57,74449.7,0.3,-0.80886,8e-05,19.09958]
[1776651409108,47.57,74450.15,0.3,-0.80882,8e-05,19.10164]
[1776651411123,47.57,74454.63,0.3,-0.80847,8e-05,19.12457]
[1776651416612,47.57,74456.07,0.3,-0.80837,8e-05,19.13081]
[1776651416664,47.57,74456.07,0.3,-0.80837,8e-05,19.13081]
[1776651416696,47.57,74456.07,0.3,-0.80837,8e-05,19.13081]
[1776651416713,47.57,74456.04,0.3,-0.80838,8e-05,19.13031]
[1776651422201,47.56,74461.09,0.3,-0.808,8e-05,19.15482]
[1776651426078,47.56,74459.02,0.3,-0.80818,8e-05,19.14321]
[1776651426131,47.56,74459.02,0.3,-0.80818,8e-05,19.14321]
[1776651426194,47.56,74459.02,0.3,-0.80818,8e-05,19.14321]
[1776651426229,47.56,74458.98,0.3,-0.8082,8e-05,19.1423]
[1776651428243,47.55,74463.61,0.3,-0.80783,8e-05,19.16595]
[1776651430257,47.55,74473.28,0.3,-0.80705,8e-05,19.21615]
[1776651431264,47.55,74473.75,0.3,-0.80701,8e-05,19.21831]
[1776651432270,47.55,74469.36,0.3,-0.80738,8e-05,19.19494]
[1776651435351,47.55,74467.98,0.3,-0.8075,8e-05,19.18714]
[1776651435364,47.55,74467.98,0.3,-0.8075,8e-05,19.18714]
[1776651435437,47.55,74467.98,0.3,-0.8075,8e-05,19.18714]
[1776651435537,47.55,74468.12,0.3,-0.80749,8e-05,19.18761]
[1776651441334,47.52,74470.06,0.3,-0.80748,8e-05,19.18871]
[1776651443590,47.52,74471.05,0.3,-0.80741,8e-05,19.19365]
[1776651443662,47.52,74471.05,0.3,-0.80741,8e-05,19.19365]
[1776651443696,47.52,74471.05,0.3,-0.80741,8e-05,19.19365]
[1776651443683,47.52,74470.63,0.3,-0.80744,8e-05,19.19118]
[1776651449391,47.51,74471.57,0.3,-0.8074,8e-05,19.1942]
[1776651454426,47.51,74473.84,0.3,-0.80726,8e-05,19.20116]
[1776651454790,47.51,74473.84,0.3,-0.80726,8e-05,19.20116]
[1776651454842,47.51,74473.84,0.3,-0.80726,8e-05,19.20116]
[1776651454937,47.51,74473.84,0.3,-0.80726,8e-05,19.20116]
[1776651455433,47.51,74473.75,0.3,-0.80727,8e-05,19.20043]
[1776651459461,47.5,74464.64,0.3,-0.80804,8e-05,19.15148]
[1776651462743,47.5,74465.14,0.3,-0.808,8e-05,19.15391]
[1776651462792,47.5,74464.84,0.3,-0.80803,8e-05,19.15168]
[1776651462938,47.5,74464.84,0.3,-0.80803,8e-05,19.15168]
[1776651463012,47.5,74464.84,0.3,-0.80804,8e-05,19.15135]
[1776651468524,47.49,74466.03,0.3,-0.80797,8e-05,19.15598]
[1776651473559,47.49,74471.43,0.3,-0.80755,8e-05,19.18273]
[1776651476379,47.49,74472.61,0.3,-0.80747,8e-05,19.18821]
[1776651476443,47.49,74472.61,0.3,-0.80747,8e-05,19.18821]
[1776651476580,47.49,74472.65,0.3,-0.80747,8e-05,19.18805]
[1776651481615,47.48,74475.99,0.3,-0.80723,8e-05,19.20374]
[1776651484636,47.48,74487.25,0.3,-0.80631,8e-05,19.26217]
[1776651485643,47.48,74494.52,0.3,-0.80572,8e-05,19.30005]
[1776651487657,47.47,74500.93,0.3,-0.8052,8e-05,19.33321]
[1776651489671,47.47,74492.49,0.3,-0.8059,8e-05,19.28829]
[1776651493428,47.47,74494.48,0.3,-0.80575,8e-05,19.29797]
[1776651493438,47.47,74494.48,0.3,-0.80575,8e-05,19.29797]
[1776651493480,47.47,74494.48,0.3,-0.80575,8e-05,19.29797]
[1776651493699,47.47,74494.55,0.3,-0.80575,8e-05,19.29809]
[1776651494574,47.47,74494.55,0.3,-0.80575,8e-05,19.29809]
[1776651494695,47.47,74494.55,0.3,-0.80575,8e-05,19.29809]
[1776651494705,47.47,74494.72,0.3,-0.80574,8e-05,19.29873]
[1776651499748,47.46,74499.39,0.3,-0.80538,8e-05,19.322]
[1776651504637,47.46,74500.4,0.3,-0.80531,8e-05,19.32647]
[1776651504689,47.46,74500.4,0.3,-0.80531,8e-05,19.32647]
[1776651504738,47.46,74500.4,0.3,-0.80532,8e-05,19.3259]
[1776651504937,47.46,74500.4,0.3,-0.80532,8e-05,19.3259]
[1776651510825,47.46,74500.54,0.3,-0.80533,8e-05,19.32531]
[1776651511974,47.46,74500.01,0.3,-0.8054,8e-05,19.31856]
[1776651512026,47.46,74500.01,0.3,-0.8054,8e-05,19.31856]
[1776651512193,47.46,74500.01,0.3,-0.8054,8e-05,19.31856]
[1776651512294,47.45,74500.01,0.3,-0.80541,8e-05,19.31829]
[1776651515861,47.45,74483.64,0.3,-0.80677,8e-05,19.23144]
[1776651516868,47.45,74477.28,0.3,-0.8073,8e-05,19.19756]
[1776651521023,47.45,74479.75,0.3,-0.8071,8e-05,19.21021]
[1776651521073,47.45,74479.75,0.3,-0.8071,8e-05,19.21021]
[1776651521195,47.45,74479.75,0.3,-0.8071,8e-05,19.21021]
[1776651521281,47.45,74479.68,0.3,-0.80711,8e-05,19.20972]
[1776651527329,47.45,74482.54,0.3,-0.80689,8e-05,19.22355]
[1776651529620,47.44,74482.04,0.3,-0.80694,8e-05,19.22042]
[1776651529626,47.44,74482.04,0.3,-0.80694,8e-05,19.22042]
[1776651529700,47.44,74482.04,0.3,-0.80694,8e-05,19.22042]
[1776651529718,47.44,74479.16,0.3,-0.80719,8e-05,19.20501]
[1776651534995,47.44,74480.43,0.3,-0.8071,8e-05,19.21041]
[1776651536036,47.44,74480.43,0.3,-0.8071,8e-05,19.21041]
[1776651536088,47.44,74480.43,0.3,-0.8071,8e-05,19.21041]
[1776651536197,47.44,74480.43,0.3,-0.8071,8e-05,19.21041]
[1776651536296,47.44,74481.46,0.3,-0.80702,8e-05,19.2156]
[1776651541038,47.43,74477.25,0.3,-0.80739,8e-05,19.19225]
[1776651542531,47.43,74477.25,0.3,-0.80739,8e-05,19.19225]
[1776651542583,47.43,74477.25,0.3,-0.80739,8e-05,19.19225]
[1776651542694,47.43,74477.25,0.3,-0.80739,8e-05,19.19225]
[1776651542786,47.43,74475.17,0.3,-0.80756,8e-05,19.18108]
[1776651548088,47.43,74476.37,0.3,-0.80748,8e-05,19.18613]
[1776651550104,47.43,74476.44,0.3,-0.80748,8e-05,19.18627]
[1776651550156,47.43,74476.44,0.3,-0.80748,8e-05,19.18627]
[1776651550209,47.43,74476.44,0.3,-0.80748,8e-05,19.18627]
[1776651550307,47.43,74476.44,0.3,-0.80749,8e-05,19.18603]
[1776651556144,47.42,74476.57,0.3,-0.8075,8e-05,19.18532]
[1776651558154,47.42,74476.6,0.3,-0.8075,8e-05,19.18525]
[1776651558196,47.42,74476.6,0.3,-0.8075,8e-05,19.18525]
[1776651558206,47.42,74476.6,0.3,-0.8075,8e-05,19.18525]
[1776651558816,47.42,74476.6,0.3,-0.8075,8e-05,19.18525]
[1776651558255,47.42,74477.19,0.3,-0.80745,8e-05,19.18812]
[1776651558937,47.42,74477.19,0.3,-0.80745,8e-05,19.18812]
[1776651559165,47.42,74477.54,0.3,-0.80743,8e-05,19.18972]
[1776651566214,47.42,74478.11,0.3,-0.80741,8e-05,19.19104]
[1776651568571,47.42,74478.33,0.3,-0.8074,8e-05,19.19196]
[1776651568622,47.42,74478.33,0.3,-0.8074,8e-05,19.19196]
[1776651568698,47.42,74478.33,0.3,-0.8074,8e-05,19.19196]
[1776651568799,47.42,74478.33,0.3,-0.8074,8e-05,19.19173]
[1776651573270,47.41,74466.54,0.3,-0.80841,8e-05,19.12479]
[1776651574273,47.41,74459.51,0.3,-0.80899,8e-05,19.08755]
[1776651575280,47.41,74453.16,0.3,-0.80952,8e-05,19.05381]
[1776651578301,47.41,74449.03,0.3,-0.80986,8e-05,19.03146]
[1776651579928,47.41,74448.67,0.3,-0.80989,8e-05,19.02939]
[1776651579933,47.41,74448.67,0.3,-0.80989,8e-05,19.02939]
[1776651580213,47.41,74448.67,0.3,-0.80989,8e-05,19.02939]
[1776651580315,47.41,74449.69,0.3,-0.80981,8e-05,19.03461]
[1776651586357,47.4,74450.91,0.3,-0.80973,8e-05,19.04]
[1776651589378,47.4,74454.81,0.3,-0.80942,8e-05,19.06005]
[1776651591392,47.4,74450.81,0.3,-0.80975,8e-05,19.03866]
[1776651592768,47.4,74450.81,0.3,-0.80975,8e-05,19.03866]
[1776651592869,47.4,74450.17,0.3,-0.80981,8e-05,19.0351]
[1776651592938,47.4,74450.17,0.3,-0.80981,8e-05,19.0351]
[1776651593080,47.4,74450.17,0.3,-0.80981,8e-05,19.0351]
[1776651593191,47.4,74450.17,0.3,-0.80981,8e-05,19.0351]
[1776651593406,47.4,74450.21,0.3,-0.80981,8e-05,19.03513]
[1776651594702,47.4,74450.21,0.3,-0.80981,8e-05,19.03513]
[1776651594723,47.4,74422.34,0.3,-0.81208,8e-05,18.88766]
[1776651594934,47.4,74422.34,0.3,-0.81208,8e-05,18.88766]
[1776651595423,47.4,74407.82,0.3,-0.81326,8e-05,18.81083]
[1776651596430,47.4,74408.66,0.3,-0.81319,8e-05,18.81536]
[1776651598308,47.4,74408.23,0.3,-0.81322,8e-05,18.81317]
[1776651601466,47.4,74415.72,0.3,-0.81261,8e-05,18.85306]
[1776651604487,47.4,74418.76,0.3,-0.81236,8e-05,18.86927]
[1776651607508,47.4,74428.15,0.3,-0.8116,8e-05,18.91899]
[1776651609522,47.4,74424.07,0.3,-0.81193,8e-05,18.8971]
[1776651610395,47.4,74424.07,0.3,-0.81193,8e-05,18.8971]
[1776651610441,47.4,74424.07,0.3,-0.81193,8e-05,18.8971]
[1776651610448,47.4,74424.07,0.3,-0.81193,8e-05,18.8971]
[1776651610529,47.4,74423.11,0.3,-0.81201,8e-05,18.89189]
[1776651612271,47.4,74422.9,0.3,-0.81203,8e-05,18.89065]
[1776651612444,47.4,74422.9,0.3,-0.81203,8e-05,18.89065]
[1776651612540,47.4,74422.9,0.3,-0.81204,8e-05,18.89053]
[1776651614783,47.4,74422.68,0.3,-0.81206,8e-05,18.88924]
[1776651614814,47.4,74422.68,0.3,-0.81206,8e-05,18.88924]
[1776651614944,47.4,74422.72,0.3,-0.81205,8e-05,18.88934]
[1776651617578,47.4,74428.88,0.3,-0.81156,8e-05,18.92155]
[1776651618128,47.4,74428.88,0.3,-0.81156,8e-05,18.92155]
[1776651618173,47.4,74428.88,0.3,-0.81156,8e-05,18.92155]
[1776651618205,47.4,74428.88,0.3,-0.81156,8e-05,18.92155]
[1776651618585,47.4,74427.11,0.3,-0.81171,8e-05,18.91203]
[1776651622180,47.4,74425.89,0.3,-0.81181,8e-05,18.90519]
[1776651622193,47.4,74425.89,0.3,-0.81181,8e-05,18.90519]
[1776651622232,47.4,74425.89,0.3,-0.81181,8e-05,18.90519]
[1776651626785,47.4,74426.79,0.3,-0.81174,8e-05,18.90956]
[1776651626940,47.4,74426.79,0.3,-0.81174,8e-05,18.90956]
[1776651630669,47.39,74436.26,0.3,-0.81099,8e-05,18.95887]
[1776651631057,47.39,74436.26,0.3,-0.81099,8e-05,18.95887]
[1776651631117,47.39,74436.26,0.3,-0.81099,8e-05,18.95887]
[1776651631197,47.39,74436.26,0.3,-0.81099,8e-05,18.95887]
[1776651631676,47.39,74436.71,0.3,-0.81098,8e-05,18.95737]
[1776651633888,47.39,74438.47,0.3,-0.81084,8e-05,18.96648]
[1776651633938,47.39,74438.47,0.3,-0.81084,8e-05,18.96648]
[1776651634044,47.39,74438.73,0.3,-0.81082,8e-05,18.96765]
[1776651636402,47.39,74438.04,0.3,-0.81088,8e-05,18.9636]
[1776651636440,47.39,74438.04,0.3,-0.81088,8e-05,18.9636]
[1776651637694,47.39,74439.37,0.3,-0.81078,8e-05,18.97042]
[1776651637698,47.39,74439.37,0.3,-0.81078,8e-05,18.97042]
[1776651637942,47.39,74439.37,0.3,-0.81078,8e-05,18.97042]
[1776651637718,47.39,74439.41,0.3,-0.81078,8e-05,18.97042]
[1776651638725,47.39,74439.19,0.3,-0.8108,8e-05,18.96904]
[1776651643760,47.38,74437.15,0.3,-0.81099,8e-05,18.95712]
[1776651644219,47.38,74437.15,0.3,-0.81099,8e-05,18.95712]
[1776651644271,47.38,74437.15,0.3,-0.81099,8e-05,18.95712]
[1776651644440,47.38,74437.15,0.3,-0.81099,8e-05,18.95712]
[1776651644767,47.38,74432.7,0.3,-0.81135,8e-05,18.93337]
[1776651646519,47.38,74432.93,0.3,-0.81134,8e-05,18.93439]
[1776651646560,47.38,74432.93,0.3,-0.81134,8e-05,18.93439]
[1776651646697,47.38,74432.93,0.3,-0.81134,8e-05,18.93439]
[1776651651816,47.38,74433.47,0.3,-0.81131,8e-05,18.93616]
[1776651654619,47.38,74434.61,0.3,-0.81122,8e-05,18.94182]
[1776651654676,47.38,74434.61,0.3,-0.81122,8e-05,18.94182]
[1776651654690,47.38,74434.61,0.3,-0.81122,8e-05,18.94182]
[1776651654840,47.38,74440.13,0.3,-0.81078,8e-05,18.97082]
[1776651657437,47.38,74440.16,0.3,-0.81078,8e-05,18.97057]
[1776651657484,47.38,74440.16,0.3,-0.81078,8e-05,18.97057]
[1776651657696,47.38,74440.16,0.3,-0.81078,8e-05,18.97057]
[1776651663635,47.37,74439.17,0.3,-0.81088,8e-05,18.96419]
[1776651663690,47.37,74439.17,0.3,-0.81088,8e-05,18.96419]
[1776651663903,47.37,74433.49,0.3,-0.81135,8e-05,18.93369]
[1776651666205,47.37,74432.85,0.3,-0.81141,8e-05,18.92987]
[1776651666287,47.37,74432.85,0.3,-0.81141,8e-05,18.92987]
[1776651666448,47.37,74432.85,0.3,-0.81141,8e-05,18.92987]
[1776651671959,47.37,74424.09,0.3,-0.81214,8e-05,18.88234]
[1776651672907,47.37,74424.09,0.3,-0.81214,8e-05,18.88234]
[1776651674980,47.37,74421.99,0.3,-0.81232,8e-05,18.87075]
[1776651675858,47.37,74421.99,0.3,-0.81232,8e-05,18.87075]
[1776651675910,47.37,74421.99,0.3,-0.81232,8e-05,18.87075]
[1776651675952,47.37,74421.99,0.3,-0.81232,8e-05,18.87075]
[1776651681023,47.36,74422.15,0.3,-0.81232,8e-05,18.87084]
[1776651682030,47.36,74409.4,0.3,-0.81335,8e-05,18.80319]
[1776651684044,47.36,74406.92,0.3,-0.81356,8e-05,18.78989]
[1776651685901,47.36,74406.92,0.3,-0.81356,8e-05,18.78989]
[1776651685940,47.36,74406.92,0.3,-0.81356,8e-05,18.78989]
[1776651685953,47.36,74406.92,0.3,-0.81356,8e-05,18.78989]
[1776651689079,47.36,74402.04,0.3,-0.81396,8e-05,18.76328]
[1776651691812,47.36,74401.27,0.3,-0.81403,8e-05,18.75909]
[1776651691943,47.36,74401.27,0.3,-0.81403,8e-05,18.75909]
[1776651697135,47.36,74400.07,0.3,-0.81416,8e-05,18.74827]
[1776651698820,47.36,74400.07,0.3,-0.81416,8e-05,18.74827]
[1776651698871,47.36,74400.07,0.3,-0.81416,8e-05,18.74827]
[1776651698939,47.36,74400.07,0.3,-0.81416,8e-05,18.74827]
[1776651704185,47.36,74395.44,0.3,-0.81455,8e-05,18.72305]
[1776651705569,47.36,74395.44,0.3,-0.81455,8e-05,18.72305]
[1776651706437,47.36,74394.08,0.3,-0.81466,8e-05,18.71568]
[1776651706489,47.36,74394.08,0.3,-0.81466,8e-05,18.71568]
[1776651706693,47.36,74394.08,0.3,-0.81466,8e-05,18.71568]
[1776651706794,47.36,74394.09,0.3,-0.81466,8e-05,18.71558]
[1776651709046,47.35,74398.38,0.3,-0.81432,8e-05,18.73803]
[1776651709099,47.35,74398.38,0.3,-0.81432,8e-05,18.73803]
[1776651709196,47.35,74398.38,0.3,-0.81432,8e-05,18.73803]
[1776651714055,47.35,74400.66,0.3,-0.81415,8e-05,18.74939]
[1776651714070,47.35,74400.66,0.3,-0.81415,8e-05,18.74939]
[1776651714191,47.35,74400.66,0.3,-0.81415,8e-05,18.74939]
[1776651714255,47.35,74400.31,0.3,-0.81418,8e-05,18.74744]
[1776651719290,47.35,74400.62,0.3,-0.81416,8e-05,18.74861]
[1776651721243,47.35,74400.95,0.3,-0.81413,8e-05,18.75026]
[1776651721292,47.35,74400.95,0.3,-0.81413,8e-05,18.75026]
[1776651721440,47.35,74400.95,0.3,-0.81413,8e-05,18.75026]
[1776651722311,47.35,74410.02,0.3,-0.8134,8e-05,18.79816]
[1776651723318,47.35,74420.43,0.3,-0.81256,8e-05,18.85316]
[1776651724324,47.35,74422.86,0.3,-0.81237,8e-05,18.86594]
[1776651725776,47.35,74422.86,0.3,-0.81237,8e-05,18.86594]
[1776651725795,47.35,74422.86,0.3,-0.81237,8e-05,18.86594]
[1776651725938,47.35,74422.86,0.3,-0.81237,8e-05,18.86594]
[1776651727844,47.35,74422.86,0.3,-0.81237,8e-05,18.86584]
[1776651727896,47.35,74422.86,0.3,-0.81237,8e-05,18.86584]
[1776651727936,47.35,74422.86,0.3,-0.81237,8e-05,18.86584]
[1776651727998,47.35,74422.87,0.3,-0.81237,8e-05,18.86569]
[1776651736409,47.35,74422.55,0.3,-0.81241,8e-05,18.86315]
[1776651740556,47.34,74422.58,0.3,-0.81241,8e-05,18.86306]
[1776651740609,47.34,74422.58,0.3,-0.81241,8e-05,18.86306]
[1776651740695,47.34,74422.58,0.3,-0.81241,8e-05,18.86306]
[1776651744080,47.34,74423.25,0.3,-0.81236,8e-05,18.86654]
[1776651744132,47.34,74423.25,0.3,-0.81236,8e-05,18.86654]
[1776651744193,47.34,74423.25,0.3,-0.81236,8e-05,18.86654]
[1776651744295,47.34,74423.25,0.3,-0.81236,8e-05,18.86622]
[1776651746999,47.34,74423.37,0.3,-0.81235,8e-05,18.86678]
[1776651747013,47.34,74423.37,0.3,-0.81235,8e-05,18.86678]
[1776651747019,47.34,74428.03,0.3,-0.81198,8e-05,18.8914]
[1776651747194,47.34,74428.03,0.3,-0.81198,8e-05,18.8914]
[1776651749500,47.34,74414.93,0.3,-0.81304,8e-05,18.82174]
[1776651750507,47.34,74405.02,0.3,-0.81385,8e-05,18.76906]
[1776651751514,47.34,74400.03,0.3,-0.81428,8e-05,18.73882]
[1776651753587,47.34,74396.42,0.3,-0.81457,8e-05,18.71962]
[1776651753697,47.34,74396.42,0.3,-0.81457,8e-05,18.71962]
[1776651753941,47.34,74396.42,0.3,-0.81457,8e-05,18.71962]
[1776651757741,47.34,74397.83,0.3,-0.81446,8e-05,18.72687]
[1776651757793,47.34,74397.83,0.3,-0.81446,8e-05,18.72687]
[1776651757935,47.34,74397.83,0.3,-0.81446,8e-05,18.72687]
[1776651758036,47.34,74397.83,0.3,-0.81446,8e-05,18.72671]
[1776651760512,47.34,74396.64,0.3,-0.81456,8e-05,18.72025]
[1776651760527,47.34,74396.64,0.3,-0.81456,8e-05,18.72025]
[1776651760693,47.34,74396.64,0.3,-0.81456,8e-05,18.72025]
[1776651766289,47.34,74395.45,0.3,-0.81467,8e-05,18.71327]
[1776651766341,47.34,74395.45,0.3,-0.81467,8e-05,18.71327]
[1776651766436,47.34,74395.45,0.3,-0.81467,8e-05,18.71327]
[1776651766537,47.34,74395.45,0.3,-0.81467,8e-05,18.71317]
[1776651772661,47.34,74396.61,0.3,-0.81459,8e-05,18.71864]
[1776651777696,47.33,74398.43,0.3,-0.81445,8e-05,18.72768]
[1776651778804,47.33,74398.43,0.3,-0.81445,8e-05,18.72768]
[1776651778855,47.33,74398.43,0.3,-0.81445,8e-05,18.72768]
[1776651778951,47.33,74398.43,0.3,-0.81445,8e-05,18.72768]
[1776651781622,47.33,74402.91,0.3,-0.8141,8e-05,18.751]
[1776651781674,47.33,74402.91,0.3,-0.8141,8e-05,18.751]
[1776651781687,47.33,74402.91,0.3,-0.8141,8e-05,18.751]
[1776651781724,47.33,74403.42,0.3,-0.81406,8e-05,18.75354]
[1776651785895,47.33,74402.13,0.3,-0.81417,8e-05,18.74647]
[1776651785944,47.33,74402.13,0.3,-0.81417,8e-05,18.74647]
[1776651786046,47.33,74407.84,0.3,-0.81371,8e-05,18.77668]
[1776651789493,47.33,74411.88,0.3,-0.81338,8e-05,18.79778]
[1776651789502,47.33,74411.88,0.3,-0.81338,8e-05,18.79778]
[1776651789689,47.33,74411.88,0.3,-0.81338,8e-05,18.79778]
[1776651789779,47.33,74411.81,0.3,-0.81339,8e-05,18.79729]
[1776651793645,47.33,74412.45,0.3,-0.81335,8e-05,18.8003]
[1776651793699,47.33,74412.45,0.3,-0.81335,8e-05,18.8003]
[1776651798843,47.33,74411.28,0.3,-0.81345,8e-05,18.79338]
[1776651799653,47.33,74411.28,0.3,-0.81345,8e-05,18.79338]
[1776651799696,47.33,74411.28,0.3,-0.81345,8e-05,18.79338]
[1776651800496,47.33,74409.71,0.3,-0.81358,8e-05,18.78494]
[1776651800660,47.33,74409.71,0.3,-0.81358,8e-05,18.78494]
[1776651800686,47.33,74409.71,0.3,-0.81358,8e-05,18.78494]
[1776651800858,47.33,74411.69,0.3,-0.81342,8e-05,18.79533]
[1776651802180,47.32,74411.71,0.3,-0.81342,8e-05,18.79532]
[1776651802197,47.32,74411.71,0.3,-0.81342,8e-05,18.79532]
[1776651802871,47.32,74413.41,0.3,-0.81329,8e-05,18.80421]
[1776651804508,47.32,74416.05,0.3,-0.81308,8e-05,18.81808]
[1776651804558,47.32,74416.05,0.3,-0.81308,8e-05,18.81808]
[1776651804692,47.32,74416.05,0.3,-0.81308,8e-05,18.81808]
[1776651808039,47.32,74420.61,0.3,-0.81271,8e-05,18.84216]
[1776651808138,47.32,74420.37,0.3,-0.81273,8e-05,18.84085]
[1776651808190,47.32,74420.37,0.3,-0.81273,8e-05,18.84085]
[1776651811895,47.32,74420.28,0.3,-0.81274,8e-05,18.84029]
[1776651811944,47.32,74438.86,0.3,-0.81125,8e-05,18.93494]
[1776651812949,47.32,74435.78,0.3,-0.81151,8e-05,18.9185]
[1776651815483,47.32,74436.88,0.3,-0.81142,8e-05,18.92411]
[1776651816553,47.32,74437.07,0.3,-0.81141,8e-05,18.92501]
[1776651816646,47.32,74437.07,0.3,-0.81141,8e-05,18.92501]
[1776651816689,47.32,74437.07,0.3,-0.81141,8e-05,18.92501]
[1776651816977,47.32,74437.03,0.3,-0.81141,8e-05,18.92469]
[1776651818991,47.32,74441.56,0.3,-0.81105,8e-05,18.94845]
[1776651819316,47.32,74441.56,0.3,-0.81105,8e-05,18.94845]
[1776651819368,47.32,74441.56,0.3,-0.81105,8e-05,18.94845]
[1776651819442,47.32,74441.56,0.3,-0.81105,8e-05,18.94845]
[1776651824194,47.32,74441.67,0.3,-0.81105,8e-05,18.94844]
[1776651824242,47.32,74441.67,0.3,-0.81105,8e-05,18.94844]
[1776651824435,47.32,74441.67,0.3,-0.81105,8e-05,18.94844]
[1776651825033,47.32,74442.23,0.3,-0.81101,8e-05,18.95111]
[1776651827034,47.32,74442.3,0.3,-0.811,8e-05,18.95133]
[1776651827084,47.32,74442.3,0.3,-0.811,8e-05,18.95133]
[1776651827187,47.32,74442.23,0.3,-0.81101,8e-05,18.95081]
[1776651833089,47.31,74442.73,0.3,-0.81098,8e-05,18.95252]
[1776651834826,47.31,74442.73,0.3,-0.81098,8e-05,18.95252]
[1776651834878,47.31,74442.73,0.3,-0.81098,8e-05,18.95252]
[1776651834937,47.31,74442.73,0.3,-0.81098,8e-05,18.95252]
[1776651835103,47.31,74442.77,0.3,-0.81099,8e-05,18.95242]
[1776651837117,47.31,74447.88,0.3,-0.81057,8e-05,18.97914]
[1776651841076,47.31,74450.09,0.3,-0.8104,8e-05,18.99026]
[1776651841167,47.31,74450.09,0.3,-0.8104,8e-05,18.99026]
[1776651841177,47.31,74449.77,0.3,-0.81043,8e-05,18.98836]
[1776651841203,47.31,74449.77,0.3,-0.81043,8e-05,18.98836]
[1776651847187,47.31,74449.79,0.3,-0.81045,8e-05,18.98724]
[1776651849558,47.31,74449.18,0.3,-0.8105,8e-05,18.98381]
[1776651851733,47.3,74449.13,0.3,-0.81052,8e-05,18.98295]
[1776651851943,47.3,74449.13,0.3,-0.81052,8e-05,18.98295]
[1776651852038,47.3,74449.48,0.3,-0.81049,8e-05,18.98461]
[1776651857257,47.3,74457.15,0.3,-0.80988,8e-05,19.02411]
[1776651860221,47.3,74459.27,0.3,-0.80971,8e-05,19.03503]
[1776651860264,47.3,74459.27,0.3,-0.80971,8e-05,19.03503]
[1776651860438,47.3,74459.27,0.3,-0.80971,8e-05,19.03503]
[1776651860537,47.3,74459.27,0.3,-0.80972,8e-05,19.03488]
[1776651866320,47.3,74461.1,0.3,-0.80958,8e-05,19.04363]
[1776651870348,47.29,74470.05,0.3,-0.80886,8e-05,19.09032]
[1776651872879,47.29,74469.92,0.3,-0.8089,8e-05,19.08572]
[1776651872929,47.29,74469.92,0.3,-0.8089,8e-05,19.08572]
[1776651872944,47.29,74469.92,0.3,-0.8089,8e-05,19.08572]
[1776651872978,47.29,74470.23,0.3,-0.80888,8e-05,19.08714]
[1776651878404,47.29,74469.84,0.3,-0.80893,8e-05,19.0838]
[1776651880476,47.29,74469.76,0.3,-0.80894,8e-05,19.08317]
[1776651880508,47.29,74463.86,0.3,-0.80943,8e-05,19.05176]
[1776651881959,47.29,74463.86,0.3,-0.80943,8e-05,19.05176]
[1776651882054,47.29,74463.86,0.3,-0.80943,8e-05,19.05176]
[1776651883668,47.29,74463.6,0.3,-0.80945,8e-05,19.05006]
[1776651883674,47.29,74463.6,0.3,-0.80945,8e-05,19.05006]
[1776651883903,47.29,74464.19,0.3,-0.80941,8e-05,19.05302]
[1776651884300,47.29,74464.19,0.3,-0.80941,8e-05,19.05302]
[1776651886465,47.28,74478.09,0.3,-0.80827,8e-05,19.12599]
[1776651887472,47.28,74481.66,0.3,-0.80798,8e-05,19.1446]
[1776651889486,47.28,74486.38,0.3,-0.8076,8e-05,19.16898]
[1776651892358,47.28,74486.57,0.3,-0.8076,8e-05,19.16936]
[1776651893875,47.28,74486.79,0.3,-0.80759,8e-05,19.17022]
[1776651893880,47.28,74486.79,0.3,-0.80759,8e-05,19.17022]
[1776651893974,47.28,74475.97,0.3,-0.80848,8e-05,19.11271]
[1776651894521,47.28,74476.58,0.3,-0.80844,8e-05,19.1157]
[1776651896214,47.28,74476.58,0.3,-0.80844,8e-05,19.1157]
[1776651901570,47.27,74477.33,0.3,-0.80839,8e-05,19.11854]
[1776651902643,47.27,74477.33,0.3,-0.80839,8e-05,19.11854]
[1776651902686,47.27,74477.33,0.3,-0.80839,8e-05,19.11854]
[1776651902937,47.27,74477.33,0.3,-0.80839,8e-05,19.11854]
[1776651902951,47.27,74477.43,0.3,-0.80839,8e-05,19.11894]
[1776651908125,47.27,74479.0,0.3,-0.80827,8e-05,19.1262]
[1776651908177,47.27,74479.0,0.3,-0.80827,8e-05,19.1262]
[1776651908205,47.27,74479.0,0.3,-0.80827,8e-05,19.1262]
[1776651908227,47.27,74479.04,0.3,-0.80828,8e-05,19.12615]
[1776651913654,47.26,74474.27,0.3,-0.80869,8e-05,19.09948]
[1776651915269,47.26,74474.38,0.3,-0.80868,8e-05,19.09996]
[1776651915321,47.26,74474.38,0.3,-0.80868,8e-05,19.09996]
[1776651915445,47.26,74474.38,0.3,-0.80868,8e-05,19.09996]
[1776651915668,47.26,74474.81,0.3,-0.80865,8e-05,19.10213]
[1776651919697,47.26,74466.23,0.3,-0.80936,8e-05,19.05629]
[1776651921711,47.26,74463.31,0.3,-0.80961,8e-05,19.04062]
[1776651923840,47.26,74462.17,0.3,-0.8097,8e-05,19.03442]
[1776651923892,47.26,74462.17,0.3,-0.8097,8e-05,19.03442]
[1776651923980,47.26,74462.17,0.3,-0.8097,8e-05,19.03442]
[1776651924046,47.26,74461.93,0.3,-0.80972,8e-05,19.03299]
[1776651931781,47.26,74459.98,0.3,-0.80993,8e-05,19.01769]
[1776651934012,47.26,74458.91,0.3,-0.81002,8e-05,19.01188]
[1776651934065,47.26,74458.91,0.3,-0.81002,8e-05,19.01188]
[1776651934199,47.26,74458.91,0.3,-0.81002,8e-05,19.01188]
[1776651934166,47.26,74459.83,0.3,-0.80995,8e-05,19.01661]
[1776651939837,47.25,74460.42,0.3,-0.80991,8e-05,19.01887]
[1776651944872,47.25,74460.35,0.3,-0.80993,8e-05,19.0178]
[1776651949907,47.25,74460.51,0.3,-0.80993,8e-05,19.01796]
[1776651953710,47.25,74460.27,0.3,-0.80996,8e-05,19.01629]
[1776651953762,47.25,74460.27,0.3,-0.80996,8e-05,19.01629]
[1776651953945,47.25,74460.27,0.3,-0.80996,8e-05,19.01629]
[1776651954034,47.25,74460.48,0.3,-0.80994,8e-05,19.01727]
[1776651959978,47.24,74461.44,0.3,-0.80988,8e-05,19.02156]
[1776651965015,47.24,74458.13,0.3,-0.81016,8e-05,19.00342]
[1776651966807,47.24,74458.17,0.3,-0.81016,8e-05,19.00353]
[1776651966854,47.24,74458.17,0.3,-0.81016,8e-05,19.00353]
[1776651966943,47.24,74458.17,0.3,-0.81016,8e-05,19.00353]
[1776651967029,47.24,74458.8,0.3,-0.81011,8e-05,19.00676]
[1776651972064,47.24,74458.6,0.3,-0.81013,8e-05,19.00514]
[1776651972379,47.24,74458.6,0.3,-0.81013,8e-05,19.00514]
[1776651972412,47.24,74458.6,0.3,-0.81013,8e-05,19.00514]
[1776651972441,47.24,74458.6,0.3,-0.81013,8e-05,19.00514]
[1776651973071,47.24,74458.81,0.3,-0.81012,8e-05,19.00615]
[1776651982134,47.24,74445.2,0.3,-0.81125,8e-05,18.93298]
[1776651983141,47.24,74443.06,0.3,-0.81142,8e-05,18.92147]
[1776651985492,47.24,74442.69,0.3,-0.81145,8e-05,18.91937]
[1776651985539,47.24,74442.69,0.3,-0.81145,8e-05,18.91937]
[1776651985700,47.24,74442.69,0.3,-0.81145,8e-05,18.91937]
[1776651986162,47.24,74442.94,0.3,-0.81144,8e-05,18.92041]
[1776651988176,47.23,74435.91,0.3,-0.81202,8e-05,18.88282]
[1776651992506,47.23,74435.16,0.3,-0.81212,8e-05,18.87448]
[1776651992515,47.23,74435.16,0.3,-0.81212,8e-05,18.87448]
[1776651992690,47.23,74435.16,0.3,-0.81212,8e-05,18.87448]
[1776651993212,47.23,74436.23,0.3,-0.81203,8e-05,18.87995]
[1776651994219,47.23,74449.34,0.3,-0.81097,8e-05,18.94929]
[1776651995091,47.23,74449.34,0.3,-0.81097,8e-05,18.94929]
[1776651995132,47.23,74449.34,0.3,-0.81097,8e-05,18.94929]
[1776651995207,47.23,74449.34,0.3,-0.81097,8e-05,18.94929]
[1776651995226,47.23,74450.73,0.3,-0.81085,8e-05,18.95658]
[1776651996233,47.23,74451.92,0.3,-0.81076,8e-05,18.96273]
[1776652001271,47.23,74452.2,0.3,-0.81075,8e-05,18.96335]
[1776652003572,47.23,74454.01,0.3,-0.81061,8e-05,18.97261]
[1776652003622,47.23,74454.01,0.3,-0.81061,8e-05,18.97261]
[1776652003689,47.23,74454.01,0.3,-0.81061,8e-05,18.97261]
[1776652004292,47.23,74453.87,0.3,-0.81062,8e-05,18.97169]
[1776652007313,47.22,74448.84,0.3,-0.81104,8e-05,18.94448]
[1776652008425,47.22,74447.2,0.3,-0.81118,8e-05,18.9356]
[1776652008441,47.22,74447.2,0.3,-0.81118,8e-05,18.9356]
[1776652008501,47.22,74447.2,0.3,-0.81118,8e-05,18.9356]
[1776652009327,47.22,74445.47,0.3,-0.81132,8e-05,18.92628]
[1776652010879,47.22,74443.06,0.3,-0.81152,8e-05,18.91337]
[1776652010941,47.22,74443.06,0.3,-0.81152,8e-05,18.91337]
[1776652010980,47.22,74443.06,0.3,-0.81152,8e-05,18.91325]
[1776652016589,47.22,74442.57,0.3,-0.81157,8e-05,18.91023]
[1776652016642,47.22,74442.57,0.3,-0.81157,8e-05,18.91023]
[1776652016692,47.22,74442.57,0.3,-0.81157,8e-05,18.91023]
[1776652016792,47.22,74444.63,0.3,-0.81141,8e-05,18.92051]
[1776652022420,47.22,74445.11,0.3,-0.81139,8e-05,18.9217]
[1776652027456,47.21,74446.3,0.3,-0.81131,8e-05,18.92693]
[1776652030190,47.21,74446.01,0.3,-0.81134,8e-05,18.92517]
[1776652030245,47.21,74446.01,0.3,-0.81134,8e-05,18.92517]
[1776652030296,47.21,74446.09,0.3,-0.81134,8e-05,18.92537]
[1776652030442,47.21,74446.09,0.3,-0.81134,8e-05,18.92537]
[1776652030477,47.21,74455.29,0.3,-0.81059,8e-05,18.97396]
[1776652031483,47.21,74457.46,0.3,-0.81042,8e-05,18.98519]
[1776652036535,47.21,74457.29,0.3,-0.81045,8e-05,18.98313]
[1776652036550,47.21,74457.29,0.3,-0.81045,8e-05,18.98313]
[1776652036698,47.21,74457.29,0.3,-0.81045,8e-05,18.98313]
[1776652036750,47.21,74458.38,0.3,-0.81036,8e-05,18.98862]
[1776652038533,47.2,74446.28,0.3,-0.81136,8e-05,18.92383]
[1776652039540,47.2,74445.57,0.3,-0.81143,8e-05,18.91984]
[1776652044575,47.2,74447.53,0.3,-0.81128,8e-05,18.92916]
[1776652045582,47.2,74453.29,0.3,-0.81082,8e-05,18.95951]
[1776652046589,47.2,74467.07,0.3,-0.80969,8e-05,19.0326]
[1776652047596,47.2,74465.44,0.3,-0.80982,8e-05,19.02387]
[1776652050617,47.2,74470.34,0.3,-0.80942,8e-05,19.0496]
[1776652051643,47.2,74470.34,0.3,-0.80942,8e-05,19.0496]
[1776652051815,47.2,74470.34,0.3,-0.80942,8e-05,19.0496]
[1776652051941,47.2,74470.34,0.3,-0.80942,8e-05,19.0496]
[1776652052042,47.2,74474.28,0.3,-0.80913,8e-05,19.06668]
[1776652056659,47.2,74477.71,0.3,-0.80886,8e-05,19.08418]
[1776652061694,47.19,74476.08,0.3,-0.809,8e-05,19.07479]
[1776652066730,47.19,74475.81,0.3,-0.80904,8e-05,19.07264]
[1776652071923,47.19,74475.81,0.3,-0.80904,8e-05,19.07264]
[1776652073779,47.19,74488.18,0.3,-0.80803,8e-05,19.13716]
[1776652074786,47.19,74489.83,0.3,-0.8079,8e-05,19.14568]
[1776652079821,47.18,74492.57,0.3,-0.80769,8e-05,19.15905]
[1776652084856,47.18,74492.93,0.3,-0.80768,8e-05,19.15973]
[1776652087877,47.18,74484.61,0.3,-0.80838,8e-05,19.11495]
[1776652088884,47.18,74477.99,0.3,-0.80893,8e-05,19.07968]
[1776652093920,47.17,74476.87,0.3,-0.80903,8e-05,19.07302]
[1776652098955,47.17,74475.89,0.3,-0.80913,8e-05,19.06714]
[1776652103989,47.17,74476.77,0.3,-0.80907,8e-05,19.07111]
[1776652104997,47.17,74480.69,0.3,-0.80874,8e-05,19.09175]
[1776652107013,47.17,74484.46,0.3,-0.80844,8e-05,19.11138]
[1776652108022,47.17,74487.94,0.3,-0.80815,8e-05,19.12975]
[1776652113055,47.17,74489.43,0.3,-0.80807,8e-05,19.13286]
[1776652115069,47.16,74493.96,0.3,-0.80771,8e-05,19.15654]
[1776652116076,47.16,74497.97,0.3,-0.80738,8e-05,19.17765]
[1776652122118,47.16,74500.2,0.3,-0.80721,8e-05,19.18853]
[1776652128160,47.16,74500.62,0.3,-0.80719,8e-05,19.18978]
[1776652133195,47.16,74502.83,0.3,-0.80702,8e-05,19.20083]
[1776652138230,47.15,74502.93,0.3,-0.80701,8e-05,19.20103]
[1776652141333,47.15,74504.08,0.3,-0.80692,8e-05,19.207]
[1776652141435,47.15,74504.08,0.3,-0.80692,8e-05,19.207]
[1776652141420,47.15,74506.18,0.3,-0.80675,8e-05,19.21804]
[1776652145308,47.15,74502.98,0.3,-0.80701,8e-05,19.2009]
[1776652145329,47.15,74501.31,0.3,-0.80715,8e-05,19.19199]
[1776652147024,47.15,74498.91,0.3,-0.80735,8e-05,19.17924]
[1776652147146,47.15,74498.91,0.3,-0.80735,8e-05,19.17924]
[1776652147196,47.15,74498.91,0.3,-0.80735,8e-05,19.17924]
[1776652154345,47.15,74499.48,0.3,-0.80731,8e-05,19.18197]
[1776652159380,47.15,74501.78,0.3,-0.80712,8e-05,19.19395]
[1776652162138,47.15,74498.84,0.3,-0.80737,8e-05,19.17828]
[1776652162190,47.15,74498.84,0.3,-0.80737,8e-05,19.17828]
[1776652162436,47.15,74498.84,0.3,-0.80737,8e-05,19.17828]
[1776652168443,47.15,74500.3,0.3,-0.80726,8e-05,19.18505]
[1776652171464,47.15,74496.12,0.3,-0.80765,8e-05,19.15873]
[1776652173478,47.15,74490.0,0.3,-0.80816,8e-05,19.12602]
[1776652174485,47.15,74485.22,0.3,-0.80855,8e-05,19.10057]
[1776652176470,47.15,74483.37,0.3,-0.80871,8e-05,19.09055]
[1776652176475,47.15,74483.37,0.3,-0.80871,8e-05,19.09055]
[1776652176695,47.14,74483.46,0.3,-0.8087,8e-05,19.09084]
[1776652182541,47.14,74483.96,0.3,-0.80868,8e-05,19.09249]
[1776652187577,47.14,74483.89,0.3,-0.8087,8e-05,19.09113]
[1776652188774,47.14,74483.89,0.3,-0.8087,8e-05,19.09113]
[1776652188820,47.14,74483.89,0.3,-0.8087,8e-05,19.09113]
[1776652188942,47.14,74483.89,0.3,-0.8087,8e-05,19.09113]
[1776652194626,47.13,74484.32,0.3,-0.80868,8e-05,19.09229]
[1776652197933,47.13,74484.84,0.3,-0.80865,8e-05,19.09473]
[1776652197947,47.13,74484.84,0.3,-0.80865,8e-05,19.09473]
[1776652198197,47.13,74484.84,0.3,-0.80865,8e-05,19.09473]
[1776652201675,47.13,74498.94,0.3,-0.80749,8e-05,19.16871]
[1776652202682,47.13,74502.23,0.3,-0.80722,8e-05,19.18604]
[1776652205404,47.13,74503.07,0.3,-0.80715,8e-05,19.19037]
[1776652205445,47.13,74503.07,0.3,-0.80715,8e-05,19.19037]
[1776652205967,47.13,74503.29,0.3,-0.80714,8e-05,19.1914]
[1776652206027,47.13,74503.29,0.3,-0.80714,8e-05,19.1914]
[1776652206198,47.13,74503.29,0.3,-0.80714,8e-05,19.1914]
[1776652206710,47.13,74509.01,0.3,-0.80666,8e-05,19.22163]
[1776652207717,47.13,74513.89,0.3,-0.80626,8e-05,19.2474]
[1776652209731,47.13,74517.67,0.3,-0.80595,8e-05,19.2672]
[1776652210738,47.13,74521.93,0.3,-0.8056,8e-05,19.28963]
[1776652213079,47.13,74521.93,0.3,-0.8056,8e-05,19.28963]
[1776652213194,47.13,74521.93,0.3,-0.8056,8e-05,19.28963]
[1776652213247,47.13,74521.93,0.3,-0.8056,8e-05,19.28963]
[1776652213437,47.13,74521.93,0.3,-0.8056,8e-05,19.28963]
[1776652218794,47.13,74521.45,0.3,-0.80566,8e-05,19.28597]
[1776652222626,47.12,74521.57,0.3,-0.80565,8e-05,19.28634]
[1776652222635,47.12,74521.57,0.3,-0.80565,8e-05,19.28634]
[1776652222698,47.12,74520.4,0.3,-0.80575,8e-05,19.28001]
[1776652227857,47.12,74515.93,0.3,-0.80613,8e-05,19.2557]
[1776652233249,47.12,74514.68,0.3,-0.80627,8e-05,19.245]
[1776652233293,47.12,74514.68,0.3,-0.80627,8e-05,19.245]
[1776652233449,47.12,74514.68,0.3,-0.80627,8e-05,19.245]
[1776652239941,47.12,74513.0,0.3,-0.80642,8e-05,19.23544]
[1776652240948,47.12,74505.75,0.3,-0.80702,8e-05,19.19696]
[1776652241955,47.12,74500.9,0.3,-0.80743,8e-05,19.17122]
[1776652243110,47.12,74500.9,0.3,-0.80743,8e-05,19.17122]
[1776652243124,47.12,74500.9,0.3,-0.80743,8e-05,19.17122]
[1776652243209,47.12,74500.9,0.3,-0.80743,8e-05,19.17122]
[1776652249004,47.12,74498.98,0.3,-0.80758,8e-05,19.16108]
[1776652251706,47.12,74499.41,0.3,-0.80755,8e-05,19.16336]
[1776652251767,47.12,74499.41,0.3,-0.80755,8e-05,19.16336]
[1776652251940,47.12,74499.41,0.3,-0.80755,8e-05,19.16336]
[1776652257060,47.12,74498.98,0.3,-0.80758,8e-05,19.1611]
[1776652263102,47.12,74497.34,0.3,-0.80772,8e-05,19.1524]
[1776652264109,47.12,74485.86,0.3,-0.80867,8e-05,19.09152]
[1776652265116,47.12,74484.7,0.3,-0.80876,8e-05,19.08544]
[1776652266309,47.12,74484.7,0.3,-0.80876,8e-05,19.08544]
[1776652266361,47.12,74484.7,0.3,-0.80876,8e-05,19.08544]
[1776652266446,47.12,74484.7,0.3,-0.80876,8e-05,19.08544]
[1776652270151,47.12,74478.92,0.3,-0.80924,8e-05,19.05508]
[1776652273172,47.12,74472.98,0.3,-0.80973,8e-05,19.02312]
[1776652275440,47.12,74473.84,0.3,-0.80966,8e-05,19.02757]
[1776652275498,47.12,74473.84,0.3,-0.80966,8e-05,19.02757]
[1776652275694,47.12,74473.84,0.3,-0.80966,8e-05,19.02757]
[1776652275525,47.12,74478.41,0.3,-0.80929,8e-05,19.05168]
[1776652279213,47.12,74472.33,0.3,-0.8098,8e-05,19.01874]
[1776652280210,47.12,74472.33,0.3,-0.8098,8e-05,19.01874]
[1776652280285,47.12,74472.33,0.3,-0.8098,8e-05,19.01874]
[1776652280440,47.12,74472.33,0.3,-0.8098,8e-05,19.01874]
[1776652285163,47.11,74469.51,0.3,-0.81005,8e-05,19.0028]
[1776652285196,47.11,74469.51,0.3,-0.81005,8e-05,19.0028]
[1776652285279,47.11,74469.51,0.3,-0.81005,8e-05,19.0028]
[1776652285405,47.11,74469.51,0.3,-0.81005,8e-05,19.0028]
[1776652285445,47.11,74469.51,0.3,-0.81005,8e-05,19.0028]
[1776652291298,47.11,74469.68,0.3,-0.81008,8e-05,18.99868]
[1776652294230,47.11,74471.62,0.3,-0.80993,8e-05,19.0086]
[1776652294262,47.11,74471.62,0.3,-0.80993,8e-05,19.0086]
[1776652294449,47.11,74471.62,0.3,-0.80993,8e-05,19.0086]
[1776652300361,47.1,74471.57,0.3,-0.80996,8e-05,19.0069]
[1776652305396,47.1,74471.72,0.3,-0.80996,8e-05,19.00668]
[1776652308724,47.1,74471.72,0.3,-0.80996,8e-05,19.00668]
[1776652308773,47.1,74472.01,0.3,-0.80995,8e-05,19.0076]
[1776652308945,47.1,74472.01,0.3,-0.80995,8e-05,19.0076]
[1776652315468,47.09,74473.66,0.3,-0.80984,8e-05,19.01488]
[1776652316625,47.09,74473.66,0.3,-0.80984,8e-05,19.01488]
[1776652316632,47.09,74473.66,0.3,-0.80984,8e-05,19.01488]
[1776652316695,47.09,74473.66,0.3,-0.80984,8e-05,19.01488]
[1776652316727,47.09,74478.7,0.3,-0.80943,8e-05,19.04118]
[1776652321679,47.09,74479.93,0.3,-0.80934,8e-05,19.04693]
[1776652321687,47.09,74479.93,0.3,-0.80934,8e-05,19.04693]
[1776652321731,47.09,74479.93,0.3,-0.80934,8e-05,19.04693]
[1776652323242,47.09,74479.47,0.3,-0.80939,8e-05,19.04398]
[1776652323437,47.09,74479.47,0.3,-0.80939,8e-05,19.04398]
[1776652328559,47.08,74483.56,0.3,-0.80907,8e-05,19.06461]
[1776652331666,47.08,74476.07,0.3,-0.80969,8e-05,19.02434]
[1776652332587,47.08,74470.71,0.3,-0.81014,8e-05,18.9956]
[1776652334601,47.08,74469.02,0.3,-0.81028,8e-05,18.98618]
[1776652338396,47.08,74468.63,0.3,-0.81032,8e-05,18.98352]
[1776652338439,47.08,74468.63,0.3,-0.81032,8e-05,18.98352]
[1776652343591,47.08,74469.06,0.3,-0.8103,8e-05,18.98502]
[1776652343706,47.08,74469.06,0.3,-0.8103,8e-05,18.98502]
[1776652343992,47.08,74471.86,0.3,-0.81008,8e-05,18.99951]
[1776652344093,47.08,74471.86,0.3,-0.81008,8e-05,18.99951]
[1776652344190,47.08,74471.86,0.3,-0.81008,8e-05,18.99951]
[1776652344672,47.08,74477.99,0.3,-0.80958,8e-05,19.03189]
[1776652346686,47.07,74478.4,0.3,-0.80955,8e-05,19.03359]
[1776652351723,47.07,74480.57,0.3,-0.80942,8e-05,19.04009]
[1776652352992,47.07,74480.71,0.3,-0.80942,8e-05,19.0403]
[1776652353041,47.07,74480.71,0.3,-0.80942,8e-05,19.0403]
[1776652353204,47.07,74480.71,0.3,-0.80942,8e-05,19.0403]
[1776652358772,47.06,74481.37,0.3,-0.80939,8e-05,19.04222]
[1776652361819,47.06,74482.26,0.3,-0.80933,8e-05,19.0463]
[1776652361877,47.06,74482.26,0.3,-0.80933,8e-05,19.0463]
[1776652361945,47.06,74482.26,0.3,-0.80933,8e-05,19.0463]
[1776652363806,47.06,74475.03,0.3,-0.80993,8e-05,19.00762]
[1776652365821,47.06,74471.58,0.3,-0.81021,8e-05,18.98912]
[1776652370856,47.06,74469.16,0.3,-0.81042,8e-05,18.97597]
[1776652378482,47.06,74469.37,0.3,-0.8104,8e-05,18.97688]
[1776652382014,47.06,74464.62,0.3,-0.8108,8e-05,18.95128]
[1776652382946,47.06,74448.47,0.3,-0.81212,8e-05,18.86523]
[1776652383953,47.06,74448.57,0.3,-0.81211,8e-05,18.86584]
[1776652388988,47.06,74450.95,0.3,-0.81192,8e-05,18.87826]
[1776652394023,47.06,74450.43,0.3,-0.81197,8e-05,18.87523]
[1776652399058,47.06,74448.82,0.3,-0.81209,8e-05,18.86708]
[1776652403090,47.06,74440.1,0.3,-0.8128,8e-05,18.82092]
[1776652404097,47.06,74440.23,0.3,-0.81279,8e-05,18.8216]
[1776652407118,47.06,74443.5,0.3,-0.81253,8e-05,18.83884]
[1776652408465,47.06,74443.5,0.3,-0.81253,8e-05,18.83884]
[1776652408543,47.06,74443.5,0.3,-0.81253,8e-05,18.83871]
[1776652412465,47.06,74440.15,0.3,-0.81284,8e-05,18.81678]
[1776652412545,47.06,74438.97,0.3,-0.81293,8e-05,18.81039]
[1776652418196,47.05,74437.97,0.3,-0.81303,8e-05,18.80451]
[1776652423231,47.05,74440.05,0.3,-0.81286,8e-05,18.81514]
[1776652424237,47.05,74444.54,0.3,-0.8125,8e-05,18.83896]
[1776652425245,47.05,74451.17,0.3,-0.81196,8e-05,18.87415]
[1776652428266,47.05,74458.84,0.3,-0.81133,8e-05,18.91484]
[1776652429272,47.05,74467.91,0.3,-0.81059,8e-05,18.96301]
[1776652430280,47.05,74468.48,0.3,-0.81054,8e-05,18.96591]
[1776652432294,47.05,74472.17,0.3,-0.81024,8e-05,18.98526]
[1776652436321,47.05,74478.43,0.3,-0.80974,8e-05,19.01792]
[1776652442364,47.05,74479.38,0.3,-0.80967,8e-05,19.02243]
[1776652445385,47.05,74475.25,0.3,-0.81001,8e-05,19.00022]
[1776652446392,47.05,74468.57,0.3,-0.81056,8e-05,18.96462]
[1776652448408,47.05,74463.65,0.3,-0.81097,8e-05,18.9384]
[1776652453443,47.04,74468.09,0.3,-0.81061,8e-05,18.9618]
[1776652458478,47.04,74467.44,0.3,-0.81067,8e-05,18.95763]
[1776652463513,47.04,74470.39,0.3,-0.81044,8e-05,18.97254]
[1776652468548,47.04,74469.63,0.3,-0.81053,8e-05,18.96716]
[1776652472575,47.03,74472.64,0.3,-0.81032,8e-05,18.97843]
[1776652474590,47.03,74483.19,0.3,-0.80946,8e-05,19.03401]
[1776652475597,47.03,74488.53,0.3,-0.80903,8e-05,19.0622]
[1776652477612,47.03,74475.26,0.3,-0.81012,8e-05,18.9914]
[1776652478618,47.03,74471.73,0.3,-0.81042,8e-05,18.97258]
[1776652484663,47.03,74468.64,0.3,-0.81068,8e-05,18.95548]
[1776652489698,47.02,74469.63,0.3,-0.81062,8e-05,18.95962]
[1776652494405,47.02,74471.01,0.3,-0.81052,8e-05,18.96593]
[1776652494725,47.02,74471.01,0.3,-0.81052,8e-05,18.96593]
[1776652494741,47.02,74518.39,0.3,-0.8066,8e-05,19.21753]
[1776652495748,47.01,74519.24,0.3,-0.8066,8e-05,19.21777]
[1776652496570,47.01,74519.24,0.3,-0.8066,8e-05,19.21777]
[1776652496755,47.01,74519.76,0.3,-0.80656,8e-05,19.22042]
[1776652497875,47.01,74519.76,0.3,-0.80656,8e-05,19.22042]
[1776652497877,47.01,74517.18,0.3,-0.80678,8e-05,19.20661]
[1776652499944,47.01,74515.64,0.3,-0.80691,8e-05,19.19832]
[1776652500783,47.01,74516.37,0.3,-0.80685,8e-05,19.20194]
[1776652504816,47.0,74505.7,0.3,-0.80775,8e-05,19.14464]
[1776652506830,47.0,74503.12,0.3,-0.80797,8e-05,19.1307]
[1776652510859,47.0,74511.19,0.3,-0.80731,8e-05,19.17292]
[1776652512873,47.0,74509.22,0.3,-0.80748,8e-05,19.16199]
[1776652517805,47.0,74510.17,0.3,-0.80741,8e-05,19.1661]
[1776652517857,47.0,74510.17,0.3,-0.80741,8e-05,19.1661]
[1776652517941,47.0,74510.17,0.3,-0.80741,8e-05,19.1661]
[1776652517906,47.0,74510.17,0.3,-0.80742,8e-05,19.16586]
[1776652522944,46.99,74504.53,0.3,-0.80791,8e-05,19.13469]
[1776652524958,46.99,74499.9,0.3,-0.8083,8e-05,19.10935]
[1776652528020,46.99,74499.73,0.3,-0.80833,8e-05,19.10761]
[1776652528069,46.99,74499.73,0.3,-0.80833,8e-05,19.10761]
[1776652528190,46.99,74499.73,0.3,-0.80833,8e-05,19.10761]
[1776652528986,46.99,74499.66,0.3,-0.80834,8e-05,19.10696]
[1776652534021,46.98,74498.12,0.3,-0.80852,8e-05,19.0937]
[1776652535028,46.98,74493.51,0.3,-0.8089,8e-05,19.0689]
[1776652539657,46.98,74493.48,0.3,-0.80892,8e-05,19.06804]
[1776652539689,46.98,74493.48,0.3,-0.80892,8e-05,19.06804]
[1776652539790,46.98,74493.45,0.3,-0.80892,8e-05,19.06765]
[1776652545102,46.97,74495.79,0.3,-0.80875,8e-05,19.0787]
[1776652549686,46.97,74495.89,0.3,-0.80876,8e-05,19.07845]
[1776652549738,46.97,74495.89,0.3,-0.80876,8e-05,19.07845]
[1776652549940,46.97,74495.89,0.3,-0.80876,8e-05,19.07845]
[1776652549994,46.97,74495.82,0.3,-0.80877,8e-05,19.07756]
[1776652552151,46.97,74500.2,0.3,-0.80842,8e-05,19.10032]
[1776652557021,46.97,74502.61,0.3,-0.80823,8e-05,19.11228]
[1776652557074,46.96,74502.65,0.3,-0.80823,8e-05,19.11219]
[1776652557194,46.96,74502.65,0.3,-0.80823,8e-05,19.11219]
[1776652557294,46.96,74502.65,0.3,-0.80824,8e-05,19.11189]
[1776652562942,46.96,74502.88,0.3,-0.80824,8e-05,19.11193]
[1776652562227,46.96,74511.88,0.3,-0.80749,8e-05,19.1598]
[1776652563234,46.96,74521.95,0.3,-0.80666,8e-05,19.21273]
[1776652564241,46.96,74524.2,0.3,-0.80648,8e-05,19.22431]
[1776652566255,46.96,74529.21,0.3,-0.80607,8e-05,19.25044]
[1776652568269,46.95,74533.76,0.3,-0.8057,8e-05,19.27421]
[1776652569276,46.95,74538.5,0.3,-0.8053,8e-05,19.29915]
[1776652573304,46.95,74542.02,0.3,-0.80503,8e-05,19.31677]
[1776652578339,46.95,74543.98,0.3,-0.80489,8e-05,19.32575]
[1776652581418,46.94,74545.79,0.3,-0.80474,8e-05,19.33475]
[1776652581436,46.94,74545.79,0.3,-0.80474,8e-05,19.33475]
[1776652581472,46.94,74545.79,0.3,-0.80474,8e-05,19.33475]
[1776652581573,46.94,74546.54,0.3,-0.80469,8e-05,19.33842]
[1776652583248,46.94,74545.93,0.3,-0.80474,8e-05,19.33487]
[1776652583442,46.94,74545.93,0.3,-0.80474,8e-05,19.33487]
[1776652583459,46.94,74545.94,0.3,-0.80475,8e-05,19.33462]
[1776652589416,46.94,74542.75,0.3,-0.80504,8e-05,19.31592]
[1776652594451,46.93,74536.73,0.3,-0.8056,8e-05,19.27886]
[1776652596464,46.93,74541.58,0.3,-0.8052,8e-05,19.30411]
[1776652598665,46.93,74543.68,0.3,-0.80503,8e-05,19.31499]
[1776652598676,46.93,74543.68,0.3,-0.80503,8e-05,19.31499]
[1776652598687,46.93,74543.68,0.3,-0.80503,8e-05,19.31499]
[1776652598716,46.93,74544.18,0.3,-0.80499,8e-05,19.31736]
[1776652604521,46.92,74547.7,0.3,-0.80473,8e-05,19.33427]
[1776652605211,46.92,74547.7,0.3,-0.80473,8e-05,19.33427]
[1776652605262,46.92,74547.7,0.3,-0.80473,8e-05,19.33427]
[1776652605441,46.92,74547.7,0.3,-0.80473,8e-05,19.33427]
[1776652605527,46.92,74547.77,0.3,-0.80472,8e-05,19.33434]
[1776652610562,46.92,74546.77,0.3,-0.80483,8e-05,19.32757]
[1776652615598,46.91,74545.13,0.3,-0.80499,8e-05,19.31742]
[1776652618086,46.91,74545.1,0.3,-0.805,8e-05,19.31699]
[1776652618131,46.91,74544.13,0.3,-0.80509,8e-05,19.31157]
[1776652618191,46.91,74544.13,0.3,-0.80509,8e-05,19.31157]
[1776652618292,46.91,74544.13,0.3,-0.80509,8e-05,19.31131]
[1776652623654,46.91,74543.42,0.3,-0.80517,8e-05,19.30627]
[1776652625250,46.9,74543.46,0.3,-0.80517,8e-05,19.30623]
[1776652625255,46.9,74543.46,0.3,-0.80517,8e-05,19.30623]
[1776652625443,46.9,74543.46,0.3,-0.80517,8e-05,19.30623]
[1776652625668,46.9,74546.76,0.3,-0.8049,8e-05,19.32351]
[1776652630233,46.9,74545.44,0.3,-0.80503,8e-05,19.31547]
[1776652630242,46.9,74545.44,0.3,-0.80503,8e-05,19.31547]
[1776652630437,46.9,74545.44,0.3,-0.80503,8e-05,19.31547]
[1776652630703,46.9,74545.42,0.3,-0.80503,8e-05,19.31512]
[1776652635737,46.9,74545.23,0.3,-0.80507,8e-05,19.31292]
[1776652640773,46.89,74545.3,0.3,-0.80508,8e-05,19.31212]
[1776652645808,46.89,74544.63,0.3,-0.80516,8e-05,19.30741]
[1776652647226,46.89,74544.78,0.3,-0.80515,8e-05,19.30798]
[1776652647275,46.89,74544.78,0.3,-0.80515,8e-05,19.30798]
[1776652647437,46.89,74544.78,0.3,-0.80515,8e-05,19.30798]
[1776652647822,46.89,74547.63,0.3,-0.80491,8e-05,19.3229]
[1776652652857,46.88,74549.0,0.3,-0.80485,8e-05,19.32523]
[1776652654036,46.88,74549.0,0.3,-0.80485,8e-05,19.32523]
[1776652654089,46.88,74549.0,0.3,-0.80485,8e-05,19.32523]
[1776652654193,46.88,74549.63,0.3,-0.8048,8e-05,19.32833]
[1776652654870,46.88,74549.11,0.3,-0.80485,8e-05,19.32532]
[1776652659786,46.88,74545.59,0.3,-0.80516,8e-05,19.3056]
[1776652659838,46.88,74545.59,0.3,-0.80516,8e-05,19.3056]
[1776652659944,46.88,74545.59,0.3,-0.80516,8e-05,19.3056]
[1776652660041,46.88,74545.89,0.3,-0.80514,8e-05,19.30697]
[1776652665949,46.87,74543.12,0.3,-0.80539,8e-05,19.29091]
[1776652666955,46.87,74532.77,0.3,-0.80626,8e-05,19.23564]
[1776652668979,46.87,74528.29,0.3,-0.80664,8e-05,19.21142]
[1776652669322,46.87,74528.29,0.3,-0.80664,8e-05,19.21142]
[1776652669367,46.87,74528.29,0.3,-0.80664,8e-05,19.21142]
[1776652669442,46.87,74528.29,0.3,-0.80664,8e-05,19.21142]
[1776652669990,46.87,74528.43,0.3,-0.80663,8e-05,19.21203]
[1776652675027,46.87,74528.41,0.3,-0.80665,8e-05,19.21125]
[1776652680060,46.87,74529.87,0.3,-0.80653,8e-05,19.21835]
[1776652680485,46.87,74529.87,0.3,-0.80653,8e-05,19.21835]
[1776652680537,46.87,74529.87,0.3,-0.80653,8e-05,19.21835]
[1776652680691,46.87,74529.87,0.3,-0.80653,8e-05,19.21835]
[1776652681067,46.87,74530.18,0.3,-0.80651,8e-05,19.21985]
[1776652682074,46.87,74525.12,0.3,-0.80694,8e-05,19.19276]
[1776652683081,46.87,74515.86,0.3,-0.80771,8e-05,19.14329]
[1776652684088,46.87,74510.09,0.3,-0.80819,8e-05,19.11242]
[1776652685095,46.87,74510.01,0.3,-0.8082,8e-05,19.11193]
[1776652687385,46.87,74508.92,0.3,-0.80829,8e-05,19.10608]
[1776652687435,46.87,74508.92,0.3,-0.80829,8e-05,19.10608]
[1776652687700,46.87,74508.92,0.3,-0.80829,8e-05,19.10608]
[1776652688116,46.87,74508.71,0.3,-0.80831,8e-05,19.10494]
[1776652694158,46.87,74508.66,0.3,-0.80832,8e-05,19.10455]
[1776652700200,46.86,74510.56,0.3,-0.80816,8e-05,19.11451]
[1776652701206,46.86,74516.34,0.3,-0.80768,8e-05,19.14528]
[1776652702439,46.86,74516.34,0.3,-0.80768,8e-05,19.14528]
[1776652702490,46.86,74516.34,0.3,-0.80768,8e-05,19.14528]
[1776652702693,46.86,74516.34,0.3,-0.80768,8e-05,19.14528]
[1776652702701,46.86,74515.92,0.3,-0.80772,8e-05,19.14297]
[1776652708601,46.86,74519.21,0.3,-0.80745,8e-05,19.16015]
[1776652708651,46.86,74519.21,0.3,-0.80745,8e-05,19.16015]
[1776652708693,46.86,74519.21,0.3,-0.80745,8e-05,19.16015]
[1776652708750,46.86,74512.94,0.3,-0.80797,8e-05,19.12666]
[1776652714298,46.86,74521.99,0.3,-0.80725,8e-05,19.17082]
[1776652715822,46.86,74521.99,0.3,-0.80725,8e-05,19.17082]
[1776652715872,46.86,74521.99,0.3,-0.80725,8e-05,19.17082]
[1776652715941,46.86,74521.99,0.3,-0.80725,8e-05,19.17082]
[1776652716043,46.86,74521.45,0.3,-0.8073,8e-05,19.16781]
[1776652721349,46.86,74520.23,0.3,-0.80741,8e-05,19.16053]
[1776652724192,46.86,74519.13,0.3,-0.80751,8e-05,19.15455]
[1776652724244,46.86,74519.49,0.3,-0.80748,8e-05,19.15636]
[1776652724447,46.86,74519.49,0.3,-0.80748,8e-05,19.15636]
[1776652724519,46.86,74519.63,0.3,-0.80747,8e-05,19.157]
[1776652731419,46.86,74519.46,0.3,-0.8075,8e-05,19.15514]
[1776652736671,46.85,74518.12,0.3,-0.80762,8e-05,19.14745]
[1776652736702,46.85,74518.12,0.3,-0.80762,8e-05,19.14745]
[1776652736721,46.85,74518.12,0.3,-0.80762,8e-05,19.14745]
[1776652736772,46.85,74519.09,0.3,-0.80754,8e-05,19.15249]
[1776652740257,46.85,74516.95,0.3,-0.80772,8e-05,19.14071]
[1776652740443,46.85,74516.95,0.3,-0.80772,8e-05,19.14071]
[1776652740481,46.85,74516.84,0.3,-0.80774,8e-05,19.14]
[1776652746523,46.85,74516.91,0.3,-0.80774,8e-05,19.13959]
[1776652748099,46.85,74516.91,0.3,-0.80774,8e-05,19.13959]
[1776652748151,46.85,74516.91,0.3,-0.80774,8e-05,19.13959]
[1776652748198,46.85,74516.91,0.3,-0.80774,8e-05,19.13959]
[1776652748200,46.85,74516.91,0.3,-0.80775,8e-05,19.13932]
[1776652748437,46.85,74516.91,0.3,-0.80775,8e-05,19.13932]
[1776652748693,46.85,74516.91,0.3,-0.80775,8e-05,19.13932]
[1776652748775,46.85,74518.57,0.3,-0.80761,8e-05,19.14816]
[1776652750552,46.85,74524.86,0.3,-0.80709,8e-05,19.18137]
[1776652755587,46.85,74524.67,0.3,-0.80711,8e-05,19.17986]
[1776652759760,46.85,74524.85,0.3,-0.8071,8e-05,19.18054]
[1776652759768,46.85,74524.85,0.3,-0.8071,8e-05,19.18054]
[1776652759945,46.85,74524.85,0.3,-0.8071,8e-05,19.18054]
[1776652759965,46.84,74524.81,0.3,-0.80711,8e-05,19.18023]
[1776652763699,46.84,74524.2,0.3,-0.80716,8e-05,19.17671]
[1776652763744,46.84,74524.2,0.3,-0.80716,8e-05,19.17671]
[1776652763937,46.84,74524.2,0.3,-0.80716,8e-05,19.17671]
[1776652764037,46.84,74523.77,0.3,-0.8072,8e-05,19.17433]
[1776652768679,46.84,74511.92,0.3,-0.80819,8e-05,19.11073]
[1776652769686,46.84,74509.04,0.3,-0.80843,8e-05,19.09537]
[1776652770305,46.84,74509.04,0.3,-0.80843,8e-05,19.09537]
[1776652770354,46.84,74509.04,0.3,-0.80843,8e-05,19.09537]
[1776652770437,46.84,74509.04,0.3,-0.80843,8e-05,19.09537]
[1776652770693,46.84,74508.96,0.3,-0.80844,8e-05,19.09495]
[1776652775728,46.84,74506.47,0.3,-0.80867,8e-05,19.07805]
[1776652777906,46.84,74503.81,0.3,-0.80889,8e-05,19.06388]
[1776652777940,46.84,74503.81,0.3,-0.80889,8e-05,19.06388]
[1776652777971,46.84,74501.07,0.3,-0.80912,8e-05,19.0493]
[1776652781475,46.84,74498.07,0.3,-0.80937,8e-05,19.03349]
[1776652781525,46.84,74498.07,0.3,-0.80937,8e-05,19.03349]
[1776652781690,46.84,74498.07,0.3,-0.80937,8e-05,19.03349]
[1776652782073,46.84,74499.27,0.3,-0.80927,8e-05,19.03996]
[1776652787813,46.84,74499.85,0.3,-0.80921,8e-05,19.04337]
[1776652792848,46.85,74502.29,0.3,-0.80901,8e-05,19.05657]
[1776652793867,46.85,74502.29,0.3,-0.80901,8e-05,19.05657]
[1776652793939,46.85,74502.18,0.3,-0.80902,8e-05,19.05601]
[1776652794310,46.85,74502.18,0.3,-0.80902,8e-05,19.05601]
[1776652794916,46.85,74502.18,0.3,-0.80902,8e-05,19.05601]
[1776652794956,46.85,74539.28,0.3,-0.80592,8e-05,19.25377]
[1776652795872,46.84,74538.36,0.3,-0.806,8e-05,19.24866]
[1776652798023,46.84,74538.36,0.3,-0.806,8e-05,19.24866]
[1776652803932,46.84,74537.55,0.3,-0.80609,8e-05,19.24337]
[1776652803939,46.84,74537.55,0.3,-0.80609,8e-05,19.24337]
[1776652804192,46.84,74537.55,0.3,-0.80609,8e-05,19.24337]
[1776652804256,46.84,74537.47,0.3,-0.8061,8e-05,19.24268]
[1776652804935,46.84,74527.36,0.3,-0.80694,8e-05,19.18883]
[1776652805942,46.84,74519.86,0.3,-0.80757,8e-05,19.1488]
[1776652806949,46.84,74515.48,0.3,-0.80794,8e-05,19.12543]
[1776652809146,46.84,74516.79,0.3,-0.80783,8e-05,19.13243]
[1776652809198,46.84,74516.79,0.3,-0.80783,8e-05,19.13243]
[1776652809204,46.84,74516.79,0.3,-0.80783,8e-05,19.13243]
[1776652809247,46.84,74518.78,0.3,-0.80766,8e-05,19.14298]
[1776652812271,46.84,74518.54,0.3,-0.80768,8e-05,19.14156]
[1776652812317,46.84,74518.75,0.3,-0.80767,8e-05,19.14254]
[1776652812445,46.84,74518.75,0.3,-0.80767,8e-05,19.14254]
[1776652813632,46.84,74518.94,0.3,-0.80765,8e-05,19.14356]
[1776652813693,46.84,74518.94,0.3,-0.80765,8e-05,19.14356]
[1776652813998,46.84,74522.6,0.3,-0.80735,8e-05,19.16299]
[1776652817412,46.84,74523.84,0.3,-0.80725,8e-05,19.16941]
[1776652819409,46.84,74525.73,0.3,-0.80709,8e-05,19.17917]
[1776652819441,46.84,74525.73,0.3,-0.80709,8e-05,19.17917]
[1776652819493,46.84,74525.73,0.3,-0.80709,8e-05,19.17917]
[1776652822073,46.84,74525.44,0.3,-0.80712,8e-05,19.1774]
[1776652822098,46.84,74525.44,0.3,-0.80712,8e-05,19.1774]
[1776652822199,46.84,74525.44,0.3,-0.80712,8e-05,19.1774]
[1776652822300,46.84,74524.47,0.3,-0.80721,8e-05,19.17202]
[1776652823061,46.84,74520.14,0.3,-0.80757,8e-05,19.14894]
[1776652827415,46.84,74519.09,0.3,-0.80766,8e-05,19.14307]
[1776652827438,46.84,74519.09,0.3,-0.80766,8e-05,19.14307]
[1776652827495,46.84,74519.09,0.3,-0.80766,8e-05,19.14307]
[1776652828402,46.84,74520.04,0.3,-0.80758,8e-05,19.14807]
[1776652828441,46.84,74520.04,0.3,-0.80758,8e-05,19.14807]
[1776652829104,46.84,74520.07,0.3,-0.80758,8e-05,19.14816]
[1776652830591,46.83,74520.88,0.3,-0.80751,8e-05,19.15241]
[1776652830702,46.83,74520.88,0.3,-0.80751,8e-05,19.15241]
[1776652831118,46.83,74524.41,0.3,-0.80725,8e-05,19.16745]
[1776652833209,46.83,74527.28,0.3,-0.80701,8e-05,19.18268]
[1776652833221,46.83,74531.12,0.3,-0.80669,8e-05,19.20304]
[1776652834268,46.83,74531.12,0.3,-0.80669,8e-05,19.20304]
[1776652834317,46.83,74531.12,0.3,-0.80669,8e-05,19.20304]
[1776652834287,46.83,74534.68,0.3,-0.8064,8e-05,19.22176]
[1776652834445,46.83,74534.68,0.3,-0.8064,8e-05,19.22176]
[1776652840181,46.83,74534.56,0.3,-0.80642,8e-05,19.22033]
[1776652840554,46.83,74534.56,0.3,-0.80642,8e-05,19.22033]
[1776652840558,46.83,74534.56,0.3,-0.80642,8e-05,19.22033]
[1776652840716,46.83,74534.56,0.3,-0.80642,8e-05,19.22033]
[1776652846223,46.83,74536.58,0.3,-0.80627,8e-05,19.23017]
[1776652851258,46.83,74536.66,0.3,-0.80627,8e-05,19.22979]
[1776652852307,46.83,74536.66,0.3,-0.80627,8e-05,19.22979]
[1776652852440,46.83,74537.03,0.3,-0.80624,8e-05,19.2316]
[1776652857342,46.82,74535.22,0.3,-0.80641,8e-05,19.22133]
[1776652857389,46.82,74535.72,0.3,-0.80637,8e-05,19.22384]
[1776652857442,46.82,74535.72,0.3,-0.80637,8e-05,19.22384]
[1776652863343,46.82,74534.93,0.3,-0.80645,8e-05,19.21863]
[1776652867085,46.82,74535.91,0.3,-0.80637,8e-05,19.22357]
[1776652867137,46.82,74535.91,0.3,-0.80637,8e-05,19.22357]
[1776652867195,46.82,74535.91,0.3,-0.80637,8e-05,19.22357]
[1776652872405,46.82,74542.2,0.3,-0.80586,8e-05,19.25608]
[1776652873931,46.82,74542.2,0.3,-0.80586,8e-05,19.25608]
[1776652873983,46.82,74542.2,0.3,-0.80586,8e-05,19.25608]
[1776652874200,46.82,74542.2,0.3,-0.80586,8e-05,19.25608]
[1776652874429,46.82,74532.29,0.3,-0.80669,8e-05,19.20311]
[1776652875435,46.81,74519.59,0.3,-0.80776,8e-05,19.13509]
[1776652876442,46.81,74518.21,0.3,-0.80788,8e-05,19.1277]
[1776652877522,46.81,74518.21,0.3,-0.80788,8e-05,19.1277]
[1776652877574,46.81,74518.21,0.3,-0.80788,8e-05,19.1277]
[1776652877702,46.81,74518.21,0.3,-0.80788,8e-05,19.1277]
[1776652883491,46.81,74512.14,0.3,-0.80838,8e-05,19.09517]
[1776652888526,46.81,74513.59,0.3,-0.80826,8e-05,19.10296]
[1776652890545,46.81,74514.23,0.3,-0.80821,8e-05,19.10638]
[1776652890615,46.81,74514.23,0.3,-0.80821,8e-05,19.10638]
[1776652890692,46.81,74514.23,0.3,-0.80821,8e-05,19.10638]
[1776652892554,46.81,74517.96,0.3,-0.80792,8e-05,19.12257]
[1776652893561,46.81,74513.23,0.3,-0.80832,8e-05,19.09724]
[1776652895101,46.81,74513.23,0.3,-0.80832,8e-05,19.09724]
[1776652895201,46.81,74513.23,0.3,-0.80832,8e-05,19.09724]
[1776652895253,46.81,74513.23,0.3,-0.80832,8e-05,19.09724]
[1776652895451,46.81,74516.18,0.3,-0.80808,8e-05,19.11292]
[1776652895697,46.81,74516.18,0.3,-0.80808,8e-05,19.11292]
[1776652900612,46.81,74516.14,0.3,-0.80809,8e-05,19.1123]
[1776652900659,46.81,74516.14,0.3,-0.80809,8e-05,19.1123]
[1776652900692,46.81,74516.14,0.3,-0.80809,8e-05,19.1123]
[1776652906656,46.81,74514.74,0.3,-0.80821,8e-05,19.1043]
[1776652910064,46.81,74514.7,0.3,-0.80822,8e-05,19.10394]
[1776652910106,46.81,74514.7,0.3,-0.80822,8e-05,19.10394]
[1776652910190,46.81,74514.7,0.3,-0.80822,8e-05,19.10394]
[1776652911691,46.81,74507.56,0.3,-0.80881,8e-05,19.06562]
[1776652916726,46.81,74505.75,0.3,-0.80897,8e-05,19.05588]
[1776652920754,46.81,74500.67,0.3,-0.80939,8e-05,19.02868]
[1776652921815,46.81,74500.67,0.3,-0.80939,8e-05,19.02868]
[1776652923941,46.81,74499.52,0.3,-0.80949,8e-05,19.02242]
[1776652923983,46.81,74499.52,0.3,-0.80949,8e-05,19.02242]
[1776652924195,46.81,74499.52,0.3,-0.80949,8e-05,19.02242]
[1776652925951,46.81,74499.52,0.3,-0.80949,8e-05,19.02236]
[1776652925996,46.81,74499.52,0.3,-0.80949,8e-05,19.02236]
[1776652926198,46.81,74499.52,0.3,-0.80949,8e-05,19.02236]
[1776652926299,46.81,74499.59,0.3,-0.80948,8e-05,19.02262]
[1776652927803,46.81,74493.6,0.3,-0.80998,8e-05,18.9905]
[1776652928866,46.81,74493.6,0.3,-0.80998,8e-05,18.9905]
[1776652928916,46.81,74493.6,0.3,-0.80998,8e-05,18.9905]
[1776652928940,46.81,74493.6,0.3,-0.80998,8e-05,18.9905]
[1776652930824,46.81,74487.34,0.3,-0.8105,8e-05,18.95681]
[1776652933277,46.81,74484.74,0.3,-0.81072,8e-05,18.94282]
[1776652933301,46.81,74484.74,0.3,-0.81072,8e-05,18.94282]
[1776652933443,46.81,74485.2,0.3,-0.81068,8e-05,18.94521]
[1776652937263,46.81,74481.82,0.3,-0.81097,8e-05,18.92693]
[1776652937316,46.81,74481.82,0.3,-0.81097,8e-05,18.92693]
[1776652937364,46.81,74481.82,0.3,-0.81097,8e-05,18.92687]
[1776652937437,46.81,74481.82,0.3,-0.81097,8e-05,18.92687]
[1776652942909,46.8,74481.16,0.3,-0.81103,8e-05,18.92301]
[1776652947088,46.8,74482.1,0.3,-0.81095,8e-05,18.92787]
[1776652947140,46.8,74482.1,0.3,-0.81095,8e-05,18.92787]
[1776652947194,46.8,74482.1,0.3,-0.81095,8e-05,18.92787]
[1776652949899,46.8,74482.07,0.3,-0.81096,8e-05,18.92752]
[1776652949937,46.8,74482.07,0.3,-0.81096,8e-05,18.92752]
[1776652949957,46.8,74482.07,0.3,-0.81096,8e-05,18.92752]
[1776652950001,46.8,74480.72,0.3,-0.81107,8e-05,18.92024]
[1776652952156,46.8,74480.22,0.3,-0.81111,8e-05,18.91751]
[1776652952189,46.8,74480.22,0.3,-0.81111,8e-05,18.91751]
[1776652952208,46.8,74480.22,0.3,-0.81111,8e-05,18.91751]
[1776652952766,46.8,74480.22,0.3,-0.81114,8e-05,18.91375]
[1776652952939,46.8,74480.22,0.3,-0.81114,8e-05,18.91375]
[1776652952979,46.8,74471.41,0.3,-0.81187,8e-05,18.86655]
[1776652953985,46.8,74465.33,0.3,-0.81237,8e-05,18.83387]
[1776652957052,46.8,74465.21,0.3,-0.81238,8e-05,18.83307]
[1776652957104,46.8,74465.21,0.3,-0.81238,8e-05,18.83307]
[1776652957195,46.8,74465.21,0.3,-0.81238,8e-05,18.83307]
[1776652960032,46.8,74481.01,0.3,-0.81109,8e-05,18.91711]
[1776652961039,46.8,74485.76,0.3,-0.8107,8e-05,18.94246]
[1776652962161,46.8,74485.76,0.3,-0.8107,8e-05,18.94246]
[1776652962191,46.8,74485.76,0.3,-0.8107,8e-05,18.94246]
[1776652963267,46.8,74485.73,0.3,-0.8107,8e-05,18.94222]
[1776652965536,46.8,74490.03,0.3,-0.81035,8e-05,18.9649]
[1776652965588,46.8,74490.03,0.3,-0.81035,8e-05,18.9649]
[1776652965699,46.8,74490.03,0.3,-0.81035,8e-05,18.9649]
[1776652966073,46.8,74489.89,0.3,-0.81036,8e-05,18.96403]
[1776652971459,46.8,74489.02,0.3,-0.81044,8e-05,18.95892]
[1776652971511,46.8,74488.89,0.3,-0.81046,8e-05,18.95812]
[1776652971689,46.8,74488.89,0.3,-0.81046,8e-05,18.95812]
[1776652979135,46.8,74491.42,0.3,-0.81026,8e-05,18.97109]
[1776652979187,46.8,74491.42,0.3,-0.81026,8e-05,18.97109]
[1776652979439,46.8,74491.42,0.3,-0.81026,8e-05,18.97109]
[1776652979236,46.79,74491.1,0.3,-0.81029,8e-05,18.96902]
[1776652981888,46.79,74488.15,0.3,-0.81054,8e-05,18.95301]
[1776652981937,46.79,74488.15,0.3,-0.81054,8e-05,18.95301]
[1776652982491,46.79,74484.65,0.3,-0.81083,8e-05,18.93419]
[1776652984685,46.79,74484.4,0.3,-0.81085,8e-05,18.93271]
[1776652984703,46.79,74484.4,0.3,-0.81085,8e-05,18.93271]
[1776652984935,46.79,74484.4,0.3,-0.81085,8e-05,18.93271]
[1776652985207,46.79,74484.35,0.3,-0.81086,8e-05,18.93237]
[1776652990242,46.79,74486.94,0.3,-0.81065,8e-05,18.94585]
[1776652991249,46.79,74499.55,0.3,-0.8096,8e-05,19.01318]
[1776652991686,46.79,74499.55,0.3,-0.8096,8e-05,19.01318]
[1776652991738,46.79,74499.55,0.3,-0.8096,8e-05,19.01318]
[1776652991941,46.79,74499.55,0.3,-0.8096,8e-05,19.01318]
[1776652992256,46.79,74501.54,0.3,-0.80944,8e-05,19.02368]
[1776652993263,46.79,74505.94,0.3,-0.80908,8e-05,19.04703]
[1776652995677,46.79,74506.86,0.3,-0.80901,8e-05,19.05158]
[1776652995684,46.79,74506.86,0.3,-0.80901,8e-05,19.05158]
[1776652995942,46.79,74506.86,0.3,-0.80901,8e-05,19.05158]
[1776652996043,46.79,74506.86,0.3,-0.80901,8e-05,19.0514]
[1776653000312,46.79,74502.09,0.3,-0.80942,8e-05,19.02517]
[1776653005347,46.78,74500.02,0.3,-0.8096,8e-05,19.01342]
[1776653005895,46.78,74500.02,0.3,-0.8096,8e-05,19.01342]
[1776653005930,46.78,74500.02,0.3,-0.8096,8e-05,19.01342]
[1776653005936,46.78,74500.02,0.3,-0.8096,8e-05,19.01342]
[1776653006186,46.78,74500.02,0.3,-0.8096,8e-05,19.01342]
[1776653006434,46.78,74500.02,0.3,-0.8096,8e-05,19.01342]
[1776653006499,46.78,74492.16,0.3,-0.81026,8e-05,18.97115]
[1776653009375,46.78,74490.84,0.3,-0.81037,8e-05,18.96396]
[1776653012396,46.78,74483.89,0.3,-0.81097,8e-05,18.92289]
[1776653016518,46.78,74482.04,0.3,-0.81113,8e-05,18.91282]
[1776653016553,46.78,74482.04,0.3,-0.81113,8e-05,18.91282]
[1776653016693,46.78,74482.04,0.3,-0.81113,8e-05,18.91282]
[1776653017431,46.78,74481.85,0.3,-0.81115,8e-05,18.91177]
[1776653022466,46.78,74486.05,0.3,-0.8108,8e-05,18.93404]
[1776653024480,46.78,74476.58,0.3,-0.81159,8e-05,18.88325]
[1776653027607,46.78,74474.93,0.3,-0.81172,8e-05,18.87442]
[1776653027657,46.78,74474.93,0.3,-0.81172,8e-05,18.87442]
[1776653027691,46.78,74474.93,0.3,-0.81172,8e-05,18.87442]
[1776653028508,46.78,74474.67,0.3,-0.81175,8e-05,18.87291]
[1776653033940,46.78,74473.66,0.3,-0.81184,8e-05,18.86702]
[1776653033985,46.78,74473.66,0.3,-0.81184,8e-05,18.86702]
[1776653034198,46.78,74473.66,0.3,-0.81184,8e-05,18.86702]
[1776653034242,46.78,74471.07,0.3,-0.81205,8e-05,18.85303]
[1776653039586,46.78,74471.25,0.3,-0.81203,8e-05,18.85415]
[1776653044241,46.78,74471.16,0.3,-0.81204,8e-05,18.85373]
[1776653044293,46.78,74471.16,0.3,-0.81204,8e-05,18.85373]
[1776653044436,46.78,74471.16,0.3,-0.81204,8e-05,18.85373]
[1776653044537,46.78,74474.95,0.3,-0.81173,8e-05,18.87404]
[1776653050064,46.78,74474.24,0.3,-0.81179,8e-05,18.87024]
[1776653050116,46.78,74474.24,0.3,-0.81179,8e-05,18.87024]
[1776653050197,46.78,74474.24,0.3,-0.81179,8e-05,18.87024]
[1776653050210,46.78,74474.32,0.3,-0.81178,8e-05,18.87066]
[1776653053684,46.78,74482.0,0.3,-0.81115,8e-05,18.91174]
[1776653054691,46.78,74488.69,0.3,-0.81059,8e-05,18.94749]
[1776653055698,46.78,74483.6,0.3,-0.81102,8e-05,18.92016]
[1776653057288,46.78,74483.6,0.3,-0.81102,8e-05,18.92016]
[1776653057340,46.78,74483.6,0.3,-0.81102,8e-05,18.92016]
[1776653057436,46.78,74483.6,0.3,-0.81102,8e-05,18.92016]
[1776653057538,46.78,74483.4,0.3,-0.81104,8e-05,18.91896]
[1776653062747,46.78,74485.11,0.3,-0.8109,8e-05,18.92778]
[1776653067782,46.78,74489.79,0.3,-0.81052,8e-05,18.95247]
[1776653068789,46.78,74495.8,0.3,-0.81002,8e-05,18.98454]
[1776653071810,46.78,74501.71,0.3,-0.80956,8e-05,19.01208]
[1776653072631,46.78,74501.71,0.3,-0.80956,8e-05,19.01208]
[1776653072683,46.78,74501.71,0.3,-0.80956,8e-05,19.01208]
[1776653072948,46.78,74501.71,0.3,-0.80956,8e-05,19.01208]
[1776653073050,46.77,74499.16,0.3,-0.80978,8e-05,18.9983]
[1776653079187,46.77,74497.12,0.3,-0.80996,8e-05,18.98679]
[1776653079199,46.77,74497.12,0.3,-0.80996,8e-05,18.98679]
[1776653079436,46.77,74497.12,0.3,-0.80996,8e-05,18.98679]
[1776653079538,46.77,74499.06,0.3,-0.8098,8e-05,18.99694]
[1776653084901,46.77,74497.62,0.3,-0.80993,8e-05,18.98869]
[1776653087459,46.77,74497.5,0.3,-0.80994,8e-05,18.98794]
[1776653087511,46.77,74497.5,0.3,-0.80994,8e-05,18.98794]
[1776653087561,46.77,74497.86,0.3,-0.80991,8e-05,18.98965]
[1776653087691,46.77,74497.86,0.3,-0.80991,8e-05,18.98965]
[1776653092671,46.77,74497.93,0.3,-0.80991,8e-05,18.98981]
[1776653092957,46.77,74535.55,0.3,-0.80678,8e-05,19.19055]
[1776653093964,46.77,74546.57,0.3,-0.80586,8e-05,19.24907]
[1776653094971,46.77,74549.42,0.3,-0.80562,8e-05,19.26408]
[1776653096380,46.77,74549.42,0.3,-0.80562,8e-05,19.26408]
[1776653101439,46.76,74551.65,0.3,-0.80545,8e-05,19.27488]
[1776653101485,46.76,74551.65,0.3,-0.80545,8e-05,19.27488]
[1776653101540,46.76,74551.65,0.3,-0.80546,8e-05,19.27466]
[1776653101692,46.76,74551.65,0.3,-0.80546,8e-05,19.27466]
[1776653105042,46.76,74545.39,0.3,-0.806,8e-05,19.24046]
[1776653106049,46.76,74540.97,0.3,-0.80637,8e-05,19.21671]
[1776653109071,46.76,74531.82,0.3,-0.80714,8e-05,19.16748]
[1776653111085,46.76,74527.32,0.3,-0.80752,8e-05,19.1433]
[1776653112092,46.76,74533.22,0.3,-0.80703,8e-05,19.17473]
[1776653113456,46.76,74533.22,0.3,-0.80703,8e-05,19.17473]
[1776653113563,46.76,74533.22,0.3,-0.80703,8e-05,19.17473]
[1776653113557,46.76,74533.79,0.3,-0.80698,8e-05,19.1777]
[1776653113697,46.76,74533.79,0.3,-0.80698,8e-05,19.1777]
[1776653114106,46.76,74533.77,0.3,-0.80699,8e-05,19.17751]
[1776653119141,46.76,74533.74,0.3,-0.80699,8e-05,19.17696]
[1776653120428,46.76,74533.74,0.3,-0.80699,8e-05,19.17696]
[1776653120444,46.76,74533.74,0.3,-0.80699,8e-05,19.17696]
[1776653120480,46.76,74533.74,0.3,-0.80699,8e-05,19.17696]
[1776653120529,46.76,74530.57,0.3,-0.80726,8e-05,19.15996]
[1776653122622,46.76,74531.26,0.3,-0.8072,8e-05,19.16359]
[1776653122693,46.76,74531.29,0.3,-0.8072,8e-05,19.16369]
[1776653123169,46.76,74531.71,0.3,-0.80717,8e-05,19.16587]
[1776653128203,46.75,74530.02,0.3,-0.80732,8e-05,19.15649]
[1776653130274,46.75,74530.22,0.3,-0.8073,8e-05,19.15749]
[1776653130326,46.75,74530.22,0.3,-0.8073,8e-05,19.15749]
[1776653130441,46.75,74530.22,0.3,-0.8073,8e-05,19.15749]
[1776653130540,46.75,74530.04,0.3,-0.80732,8e-05,19.15646]
[1776653136260,46.75,74529.98,0.3,-0.80736,8e-05,19.15204]
[1776653141295,46.75,74520.02,0.3,-0.80819,8e-05,19.09853]
[1776653142302,46.75,74518.43,0.3,-0.80833,8e-05,19.09004]
[1776653143590,46.75,74518.43,0.3,-0.80833,8e-05,19.09004]
[1776653143642,46.75,74518.43,0.3,-0.80833,8e-05,19.09004]
[1776653143693,46.75,74518.57,0.3,-0.80831,8e-05,19.0908]
[1776653144316,46.75,74518.06,0.3,-0.80836,8e-05,19.08809]
[1776653149350,46.75,74521.25,0.3,-0.80809,8e-05,19.10519]
[1776653156400,46.75,74520.39,0.3,-0.80816,8e-05,19.1007]
[1776653159591,46.75,74519.75,0.3,-0.80821,8e-05,19.09732]
[1776653159643,46.75,74519.75,0.3,-0.80821,8e-05,19.09732]
[1776653159643,46.75,74514.85,0.3,-0.80862,8e-05,19.07122]
[1776653159697,46.75,74514.85,0.3,-0.80862,8e-05,19.07122]
[1776653160428,46.75,74513.14,0.3,-0.80876,8e-05,19.06208]
[1776653166473,46.75,74511.57,0.3,-0.80889,8e-05,19.05398]
[1776653166526,46.75,74511.57,0.3,-0.80889,8e-05,19.05398]
[1776653166536,46.75,74511.32,0.3,-0.80891,8e-05,19.0528]
[1776653166692,46.75,74511.32,0.3,-0.80891,8e-05,19.0528]
[1776653172511,46.76,74510.45,0.3,-0.80897,8e-05,19.04862]
[1776653174873,46.76,74506.71,0.3,-0.80928,8e-05,19.02878]
[1776653174877,46.76,74506.71,0.3,-0.80928,8e-05,19.02878]
[1776653174940,46.76,74506.71,0.3,-0.80928,8e-05,19.02878]
[1776653175535,46.76,74506.54,0.3,-0.80929,8e-05,19.02795]
[1776653179581,46.76,74506.96,0.3,-0.80925,8e-05,19.0304]
[1776653179636,46.76,74506.96,0.3,-0.80925,8e-05,19.0304]
[1776653179682,46.76,74506.88,0.3,-0.80926,8e-05,19.03026]
[1776653179698,46.76,74506.88,0.3,-0.80926,8e-05,19.03026]
[1776653185605,46.76,74502.39,0.3,-0.80962,8e-05,19.00645]
[1776653186910,46.76,74501.25,0.3,-0.80972,8e-05,19.00032]
[1776653186941,46.76,74501.25,0.3,-0.80972,8e-05,19.00032]
[1776653186962,46.76,74501.25,0.3,-0.80972,8e-05,19.00032]
[1776653187619,46.76,74501.34,0.3,-0.80971,8e-05,19.00079]
[1776653187890,46.76,74501.34,0.3,-0.80971,8e-05,19.00079]
[1776653187944,46.76,74501.34,0.3,-0.80971,8e-05,19.00079]
[1776653188626,46.76,74499.88,0.3,-0.80983,8e-05,18.99298]
[1776653193661,46.76,74500.52,0.3,-0.80981,8e-05,18.99276]
[1776653198696,46.76,74500.7,0.3,-0.80979,8e-05,18.99379]
[1776653200135,46.76,74500.5,0.3,-0.80981,8e-05,18.99276]
[1776653200187,46.76,74500.5,0.3,-0.80981,8e-05,18.99276]
[1776653200438,46.76,74500.5,0.3,-0.80981,8e-05,18.99276]
[1776653200710,46.76,74500.42,0.3,-0.80981,8e-05,18.99238]
[1776653206753,46.76,74500.24,0.3,-0.80982,8e-05,18.99173]
[1776653212561,46.76,74500.29,0.3,-0.80982,8e-05,18.99217]
[1776653212613,46.76,74500.29,0.3,-0.80982,8e-05,18.99217]
[1776653212692,46.76,74500.29,0.3,-0.80982,8e-05,18.99217]
[1776653212663,46.76,74500.28,0.3,-0.80981,8e-05,18.9923]
[1776653217835,46.76,74498.3,0.3,-0.80998,8e-05,18.98153]
[1776653218840,46.76,74487.82,0.3,-0.81085,8e-05,18.9254]
[1776653219804,46.76,74487.82,0.3,-0.81085,8e-05,18.9254]
[1776653219856,46.76,74487.82,0.3,-0.81085,8e-05,18.9254]
[1776653219942,46.76,74487.82,0.3,-0.81085,8e-05,18.9254]
[1776653220040,46.76,74487.47,0.3,-0.81088,8e-05,18.92354]
[1776653223881,46.76,74483.8,0.3,-0.81118,8e-05,18.90393]
[1776653228916,46.76,74483.9,0.3,-0.81117,8e-05,18.9045]
[1776653233951,46.76,74486.15,0.3,-0.81099,8e-05,18.91654]
[1776653235446,46.76,74486.15,0.3,-0.81099,8e-05,18.91654]
[1776653235498,46.76,74486.15,0.3,-0.81099,8e-05,18.91654]
[1776653235692,46.76,74486.15,0.3,-0.81099,8e-05,18.91654]
[1776653235547,46.76,74485.75,0.3,-0.81102,8e-05,18.91439]
[1776653235965,46.76,74485.14,0.3,-0.81107,8e-05,18.91112]
[1776653242010,46.76,74484.76,0.3,-0.8111,8e-05,18.9091]
[1776653244081,46.76,74484.28,0.3,-0.81114,8e-05,18.90653]
[1776653244209,46.76,74484.28,0.3,-0.81114,8e-05,18.90653]
[1776653244696,46.76,74484.28,0.3,-0.81114,8e-05,18.90653]
[1776653244278,46.76,74482.42,0.3,-0.8113,8e-05,18.89658]
[1776653250065,46.76,74482.98,0.3,-0.81125,8e-05,18.89954]
[1776653255710,46.76,74482.93,0.3,-0.81128,8e-05,18.89554]
[1776653255762,46.76,74482.93,0.3,-0.81128,8e-05,18.89554]
[1776653255936,46.76,74486.11,0.3,-0.81102,8e-05,18.91254]
[1776653256107,46.76,74486.67,0.3,-0.81097,8e-05,18.9155]
[1776653257114,46.76,74490.39,0.3,-0.81067,8e-05,18.93538]
[1776653262148,46.76,74488.53,0.3,-0.81082,8e-05,18.92522]
[1776653267184,46.76,74486.27,0.3,-0.81101,8e-05,18.91298]
[1776653268190,46.76,74482.27,0.3,-0.81134,8e-05,18.89154]
[1776653271212,46.76,74478.58,0.3,-0.81165,8e-05,18.87182]
[1776653273226,46.76,74467.36,0.3,-0.81257,8e-05,18.81177]
[1776653276247,46.76,74466.89,0.3,-0.81261,8e-05,18.80928]
[1776653281355,46.76,74466.28,0.3,-0.81266,8e-05,18.80592]
[1776653285310,46.76,74470.15,0.3,-0.81234,8e-05,18.82655]
[1776653286317,46.76,74473.66,0.3,-0.81206,8e-05,18.84532]
[1776653287323,46.76,74479.17,0.3,-0.8116,8e-05,18.87478]
[1776653291352,46.76,74481.57,0.3,-0.8114,8e-05,18.8876]
[1776653296396,46.76,74483.64,0.3,-0.81123,8e-05,18.89874]
[1776653297396,46.76,74487.65,0.3,-0.8109,8e-05,18.9202]
[1776653299410,46.76,74491.55,0.3,-0.81058,8e-05,18.941]
[1776653304445,46.76,74491.02,0.3,-0.81063,8e-05,18.9379]
[1776653309480,46.76,74503.13,0.3,-0.80963,8e-05,19.00242]
[1776653310486,46.76,74503.56,0.3,-0.80959,8e-05,19.00458]
[1776653312501,46.76,74507.39,0.3,-0.80931,8e-05,19.02109]
[1776653317536,46.75,74506.51,0.3,-0.80939,8e-05,19.01562]
[1776653318923,46.75,74506.76,0.3,-0.80937,8e-05,19.0168]
[1776653318975,46.75,74506.76,0.3,-0.80937,8e-05,19.0168]
[1776653319196,46.75,74506.76,0.3,-0.80937,8e-05,19.0168]
[1776653319550,46.75,74506.58,0.3,-0.80939,8e-05,19.01569]
[1776653324585,46.75,74506.86,0.3,-0.80938,8e-05,19.01655]
[1776653330627,46.75,74506.38,0.3,-0.80943,8e-05,19.01322]
[1776653337676,46.75,74506.96,0.3,-0.8094,8e-05,19.01549]
[1776653342712,46.74,74507.85,0.3,-0.80933,8e-05,19.01967]
[1776653347748,46.74,74510.26,0.3,-0.80914,8e-05,19.03196]
[1776653353790,46.74,74508.33,0.3,-0.80931,8e-05,19.02089]
[1776653358825,46.74,74510.55,0.3,-0.80914,8e-05,19.03214]
[1776653363860,46.74,74509.36,0.3,-0.80925,8e-05,19.025]
[1776653365874,46.73,74503.88,0.3,-0.80971,8e-05,18.99543]
[1776653370096,46.73,74501.89,0.3,-0.80988,8e-05,18.98453]
[1776653370182,46.73,74524.78,0.3,-0.80797,8e-05,19.10694]
[1776653371137,46.73,74524.78,0.3,-0.80797,8e-05,19.10694]
[1776653371204,46.73,74538.62,0.3,-0.80685,8e-05,19.17685]
[1776653373516,46.73,74537.97,0.3,-0.8069,8e-05,19.17338]
[1776653373521,46.73,74537.9,0.3,-0.80691,8e-05,19.17288]
[1776653375947,46.73,74529.76,0.3,-0.80759,8e-05,19.12927]
[1776653378968,46.73,74528.24,0.3,-0.80772,8e-05,19.12107]
[1776653384009,46.73,74529.11,0.3,-0.80765,8e-05,19.12568]
[1776653386023,46.73,74523.16,0.3,-0.80815,8e-05,19.09387]
[1776653389044,46.73,74518.52,0.3,-0.80853,8e-05,19.06921]
[1776653394079,46.73,74522.44,0.3,-0.80821,8e-05,19.08971]
[1776653397632,46.73,74523.19,0.3,-0.80816,8e-05,19.09331]
[1776653397677,46.73,74523.19,0.3,-0.80816,8e-05,19.09331]
[1776653397691,46.73,74523.19,0.3,-0.80816,8e-05,19.09331]
[1776653397733,46.73,74522.49,0.3,-0.80822,8e-05,19.08936]
[1776653403142,46.73,74526.73,0.3,-0.80788,8e-05,19.11135]
[1776653404569,46.73,74526.73,0.3,-0.80788,8e-05,19.11135]
[1776653404576,46.73,74526.73,0.3,-0.80788,8e-05,19.11135]
[1776653404690,46.73,74526.73,0.3,-0.80788,8e-05,19.11135]
[1776653404790,46.73,74527.0,0.3,-0.80785,8e-05,19.1128]
[1776653405163,46.73,74518.27,0.3,-0.80858,8e-05,19.06614]
[1776653406195,46.73,74502.51,0.3,-0.80989,8e-05,18.98183]
[1776653407184,46.73,74503.16,0.3,-0.80984,8e-05,18.98512]
[1776653411219,46.73,74503.47,0.3,-0.80982,8e-05,18.98659]
[1776653412148,46.72,74503.39,0.3,-0.80983,8e-05,18.98596]
[1776653412187,46.72,74503.39,0.3,-0.80983,8e-05,18.98596]
[1776653412200,46.72,74503.39,0.3,-0.80983,8e-05,18.98596]
[1776653412234,46.72,74503.39,0.3,-0.80983,8e-05,18.98586]
[1776653415230,46.72,74503.39,0.3,-0.80983,8e-05,18.98565]
[1776653418826,46.72,74503.03,0.3,-0.80987,8e-05,18.98341]
[1776653418878,46.72,74503.03,0.3,-0.80987,8e-05,18.98341]
[1776653418927,46.72,74504.97,0.3,-0.80971,8e-05,18.99368]
[1776653418939,46.72,74504.97,0.3,-0.80971,8e-05,18.99368]
[1776653421115,46.72,74504.82,0.3,-0.80973,8e-05,18.99263]
[1776653421194,46.72,74504.82,0.3,-0.80973,8e-05,18.99263]
[1776653421281,46.72,74504.83,0.3,-0.80973,8e-05,18.99256]
[1776653426316,46.72,74503.47,0.3,-0.80985,8e-05,18.98466]
[1776653429337,46.72,74487.36,0.3,-0.81119,8e-05,18.89801]
[1776653430344,46.72,74486.36,0.3,-0.81128,8e-05,18.89263]
[1776653431351,46.72,74491.35,0.3,-0.81089,8e-05,18.91565]
[1776653434210,46.72,74491.55,0.3,-0.81087,8e-05,18.91664]
[1776653434262,46.72,74491.55,0.3,-0.81087,8e-05,18.91664]
[1776653434435,46.72,74491.55,0.3,-0.81087,8e-05,18.91664]
[1776653434537,46.72,74491.45,0.3,-0.81088,8e-05,18.91606]
[1776653440414,46.72,74491.12,0.3,-0.81091,8e-05,18.91407]
[1776653443435,46.72,74495.39,0.3,-0.81056,8e-05,18.93681]
[1776653447463,46.72,74503.87,0.3,-0.80986,8e-05,18.98197]
[1776653448953,46.72,74503.87,0.3,-0.80986,8e-05,18.98197]
[1776653449005,46.72,74504.23,0.3,-0.80984,8e-05,18.98378]
[1776653449192,46.72,74504.23,0.3,-0.80984,8e-05,18.98378]
[1776653449477,46.72,74504.26,0.3,-0.80983,8e-05,18.98382]
[1776653454512,46.71,74503.22,0.3,-0.80993,8e-05,18.97764]
[1776653458336,46.71,74503.26,0.3,-0.80993,8e-05,18.97749]
[1776653458388,46.71,74503.26,0.3,-0.80993,8e-05,18.97749]
[1776653458439,46.71,74503.26,0.3,-0.80993,8e-05,18.97749]
[1776653458540,46.71,74503.24,0.3,-0.80994,8e-05,18.97726]
[1776653463575,46.71,74503.69,0.3,-0.80991,8e-05,18.97906]
[1776653464582,46.71,74503.74,0.3,-0.80991,8e-05,18.97921]
[1776653470625,46.71,74503.7,0.3,-0.80992,8e-05,18.97829]
[1776653475660,46.71,74505.98,0.3,-0.80974,8e-05,18.98997]
[1776653477675,46.71,74510.73,0.3,-0.80935,8e-05,19.01515]
[1776653479231,46.7,74510.63,0.3,-0.80936,8e-05,19.01446]
[1776653479282,46.7,74510.63,0.3,-0.80936,8e-05,19.01446]
[1776653479436,46.7,74510.63,0.3,-0.80936,8e-05,19.01446]
[1776653479689,46.7,74510.62,0.3,-0.80936,8e-05,19.01426]
[1776653484724,46.7,74511.23,0.3,-0.80932,8e-05,19.01729]
[1776653489759,46.7,74504.36,0.3,-0.80989,8e-05,18.98039]
[1776653491773,46.7,74502.86,0.3,-0.81004,8e-05,18.96872]
[1776653493179,46.7,74504.98,0.3,-0.80986,8e-05,18.98011]
[1776653493185,46.7,74504.98,0.3,-0.80986,8e-05,18.98011]
[1776653493437,46.7,74504.98,0.3,-0.80986,8e-05,18.98011]
[1776653493787,46.7,74504.86,0.3,-0.80988,8e-05,18.97936]
[1776653498822,46.7,74505.05,0.3,-0.80987,8e-05,18.97985]
[1776653500817,46.7,74504.98,0.3,-0.80988,8e-05,18.97937]
[1776653500869,46.7,74504.98,0.3,-0.80988,8e-05,18.97937]
[1776653500939,46.7,74504.98,0.3,-0.80988,8e-05,18.97937]
[1776653500918,46.7,74505.32,0.3,-0.80985,8e-05,18.98108]
[1776653506881,46.7,74505.21,0.3,-0.80987,8e-05,18.97984]
[1776653511916,46.7,74505.2,0.3,-0.80988,8e-05,18.97921]
[1776653519972,46.69,74504.52,0.3,-0.80995,8e-05,18.97456]
[1776653525719,46.69,74504.59,0.3,-0.80996,8e-05,18.97445]
[1776653525771,46.69,74504.59,0.3,-0.80996,8e-05,18.97445]
[1776653525938,46.69,74504.59,0.3,-0.80996,8e-05,18.97445]
[1776653526039,46.69,74504.59,0.3,-0.80996,8e-05,18.9742]
[1776653529080,46.69,74497.17,0.3,-0.81058,8e-05,18.93408]
[1776653531435,46.69,74496.5,0.3,-0.81064,8e-05,18.93036]
[1776653531487,46.69,74496.5,0.3,-0.81064,8e-05,18.93036]
[1776653531695,46.69,74496.5,0.3,-0.81064,8e-05,18.93036]
[1776653531795,46.69,74495.76,0.3,-0.8107,8e-05,18.92625]
[1776653537136,46.69,74496.31,0.3,-0.81066,8e-05,18.92888]
[1776653544185,46.69,74496.25,0.3,-0.81068,8e-05,18.92805]
[1776653547840,46.69,74496.25,0.3,-0.81068,8e-05,18.92805]
[1776653547885,46.69,74496.25,0.3,-0.81068,8e-05,18.92805]
[1776653547939,46.69,74496.25,0.3,-0.81068,8e-05,18.92805]
[1776653548037,46.69,74496.25,0.3,-0.81068,8e-05,18.92786]
[1776653553251,46.69,74496.03,0.3,-0.81073,8e-05,18.92259]
[1776653556272,46.69,74488.58,0.3,-0.81135,8e-05,18.88246]
[1776653558551,46.69,74485.96,0.3,-0.81157,8e-05,18.8684]
[1776653558604,46.69,74485.96,0.3,-0.81157,8e-05,18.8684]
[1776653558691,46.69,74485.96,0.3,-0.81157,8e-05,18.8684]
[1776653558789,46.69,74486.03,0.3,-0.81156,8e-05,18.86879]
[1776653562315,46.69,74490.85,0.3,-0.81116,8e-05,18.89465]
[1776653564990,46.69,74489.9,0.3,-0.81124,8e-05,18.88954]
[1776653565043,46.69,74489.9,0.3,-0.81124,8e-05,18.88954]
[1776653565037,46.69,74490.01,0.3,-0.81123,8e-05,18.89011]
[1776653565191,46.69,74490.01,0.3,-0.81123,8e-05,18.89011]
[1776653565336,46.69,74490.17,0.3,-0.81122,8e-05,18.89096]
[1776653575412,46.69,74489.66,0.3,-0.81126,8e-05,18.8882]
[1776653578974,46.69,74489.09,0.3,-0.81131,8e-05,18.88516]
[1776653579027,46.69,74489.09,0.3,-0.81131,8e-05,18.88516]
[1776653579020,46.69,74488.34,0.3,-0.81137,8e-05,18.88116]
[1776653579196,46.69,74488.34,0.3,-0.81137,8e-05,18.88116]
[1776653579440,46.69,74488.35,0.3,-0.81137,8e-05,18.88123]
[1776653585482,46.69,74487.87,0.3,-0.81141,8e-05,18.87878]
[1776653589063,46.69,74488.05,0.3,-0.81139,8e-05,18.87978]
[1776653589133,46.69,74488.13,0.3,-0.81139,8e-05,18.88023]
[1776653589192,46.69,74488.13,0.3,-0.81139,8e-05,18.88023]
[1776653589234,46.69,74488.13,0.3,-0.81138,8e-05,18.88025]
[1776653593538,46.69,74492.17,0.3,-0.81105,8e-05,18.90199]
[1776653595894,46.69,74493.26,0.3,-0.81096,8e-05,18.90783]
[1776653595942,46.69,74493.26,0.3,-0.81096,8e-05,18.90783]
[1776653595996,46.69,74494.35,0.3,-0.81087,8e-05,18.91366]
[1776653596195,46.69,74494.35,0.3,-0.81087,8e-05,18.91366]
[1776653601595,46.69,74491.92,0.3,-0.81107,8e-05,18.90056]
[1776653606630,46.69,74485.61,0.3,-0.81159,8e-05,18.86669]
[1776653607731,46.69,74485.61,0.3,-0.81159,8e-05,18.86669]
[1776653607768,46.69,74485.61,0.3,-0.81159,8e-05,18.86669]
[1776653607948,46.69,74485.61,0.3,-0.81159,8e-05,18.86669]
[1776653608040,46.69,74485.5,0.3,-0.8116,8e-05,18.86613]
[1776653613679,46.69,74486.97,0.3,-0.81151,8e-05,18.87045]
[1776653618714,46.69,74485.93,0.3,-0.81159,8e-05,18.865]
[1776653624756,46.69,74485.7,0.3,-0.81161,8e-05,18.86394]
[1776653629790,46.69,74486.35,0.3,-0.81155,8e-05,18.86756]
[1776653633821,46.69,74481.36,0.3,-0.81196,8e-05,18.84094]
[1776653635082,46.69,74481.36,0.3,-0.81196,8e-05,18.84094]
[1776653635094,46.69,74481.36,0.3,-0.81196,8e-05,18.84094]
[1776653635198,46.69,74480.96,0.3,-0.81199,8e-05,18.83885]
[1776653635835,46.69,74479.4,0.3,-0.81212,8e-05,18.83055]
[1776653640870,46.69,74479.88,0.3,-0.81207,8e-05,18.83349]
[1776653644491,46.69,74482.51,0.3,-0.81185,8e-05,18.84777]
[1776653644501,46.69,74482.51,0.3,-0.81185,8e-05,18.84777]
[1776653644710,46.69,74482.51,0.3,-0.81185,8e-05,18.84777]
[1776653644897,46.69,74483.36,0.3,-0.81178,8e-05,18.85238]
[1776653645332,46.69,74483.36,0.3,-0.81178,8e-05,18.85238]
[1776653645451,46.69,74483.36,0.3,-0.81178,8e-05,18.85238]
[1776653645905,46.69,74487.04,0.3,-0.81148,8e-05,18.87216]
[1776653650941,46.69,74488.12,0.3,-0.81139,8e-05,18.87802]
[1776653655976,46.69,74487.36,0.3,-0.81145,8e-05,18.87406]
[1776653659007,46.69,74487.36,0.3,-0.81145,8e-05,18.87406]
[1776653659057,46.69,74487.36,0.3,-0.81145,8e-05,18.87406]
[1776653659158,46.69,74487.36,0.3,-0.81145,8e-05,18.87414]
[1776653659193,46.69,74487.36,0.3,-0.81145,8e-05,18.87414]
[1776653666047,46.69,74487.54,0.3,-0.81143,8e-05,18.87529]
[1776653671083,46.69,74487.68,0.3,-0.81144,8e-05,18.87249]
[1776653675111,46.69,74497.42,0.3,-0.81063,8e-05,18.92481]
[1776653676118,46.69,74503.34,0.3,-0.81014,8e-05,18.95652]
[1776653676864,46.69,74503.34,0.3,-0.81014,8e-05,18.95652]
[1776653676878,46.69,74503.34,0.3,-0.81014,8e-05,18.95652]
[1776653676939,46.69,74503.34,0.3,-0.81014,8e-05,18.95652]
[1776653677125,46.69,74503.41,0.3,-0.81014,8e-05,18.95685]
[1776653682160,46.69,74503.94,0.3,-0.8101,8e-05,18.95942]
[1776653692230,46.69,74523.55,0.3,-0.80847,8e-05,19.06386]
[1776653693237,46.69,74527.64,0.3,-0.80813,8e-05,19.08567]
[1776653694244,46.69,74527.71,0.3,-0.80813,8e-05,19.08602]
[1776653698242,46.69,74527.85,0.3,-0.80812,8e-05,19.08651]
[1776653698272,46.69,74516.88,0.3,-0.80904,8e-05,19.02769]
[1776653700259,46.69,74513.05,0.3,-0.80936,8e-05,19.00708]
[1776653700286,46.69,74513.4,0.3,-0.80933,8e-05,19.00892]
[1776653705321,46.69,74513.47,0.3,-0.80932,8e-05,19.00926]
[1776653706528,46.69,74513.47,0.3,-0.80932,8e-05,19.00926]
[1776653706575,46.69,74513.47,0.3,-0.80932,8e-05,19.00926]
[1776653706695,46.69,74513.47,0.3,-0.80932,8e-05,19.00926]
[1776653706731,46.69,74515.18,0.3,-0.80918,8e-05,19.01844]
[1776653707335,46.69,74510.57,0.3,-0.80956,8e-05,18.99376]
[1776653710705,46.69,74507.2,0.3,-0.80984,8e-05,18.97573]
[1776653710756,46.69,74507.2,0.3,-0.80984,8e-05,18.97573]
[1776653710936,46.69,74507.2,0.3,-0.80984,8e-05,18.97573]
[1776653710953,46.69,74507.68,0.3,-0.8098,8e-05,18.97838]
[1776653713384,46.69,74516.14,0.3,-0.8091,8e-05,19.02356]
[1776653714980,46.69,74516.14,0.3,-0.8091,8e-05,19.02356]
[1776653715043,46.69,74516.14,0.3,-0.8091,8e-05,19.02356]
[1776653715192,46.69,74516.14,0.3,-0.8091,8e-05,19.02356]
[1776653715265,46.69,74514.59,0.3,-0.80923,8e-05,19.01525]
[1776653718418,46.69,74522.89,0.3,-0.80854,8e-05,19.05966]
[1776653719971,46.69,74522.89,0.3,-0.80854,8e-05,19.05966]
[1776653720020,46.69,74522.89,0.3,-0.80854,8e-05,19.05966]
[1776653720190,46.69,74522.89,0.3,-0.80854,8e-05,19.05966]
[1776653720261,46.69,74525.9,0.3,-0.80829,8e-05,19.07571]
[1776653720432,46.69,74530.89,0.3,-0.80787,8e-05,19.10233]
[1776653725619,46.69,74529.39,0.3,-0.808,8e-05,19.09421]
[1776653725673,46.69,74529.39,0.3,-0.808,8e-05,19.09421]
[1776653725695,46.69,74529.39,0.3,-0.808,8e-05,19.09421]
[1776653725721,46.69,74529.28,0.3,-0.80801,8e-05,19.09364]
[1776653731510,46.69,74529.24,0.3,-0.80804,8e-05,19.0898]
[1776653733823,46.69,74529.55,0.3,-0.80801,8e-05,19.09147]
[1776653733876,46.69,74529.55,0.3,-0.80801,8e-05,19.09147]
[1776653733942,46.69,74529.55,0.3,-0.80801,8e-05,19.09147]
[1776653734038,46.69,74529.97,0.3,-0.80797,8e-05,19.09373]
[1776653740573,46.69,74527.27,0.3,-0.8082,8e-05,19.07946]
[1776653741842,46.69,74527.27,0.3,-0.8082,8e-05,19.07946]
[1776653741894,46.69,74527.27,0.3,-0.8082,8e-05,19.07946]
[1776653741938,46.69,74527.27,0.3,-0.8082,8e-05,19.07946]
[1776653741943,46.69,74525.9,0.3,-0.80831,8e-05,19.07216]
[1776653746967,46.69,74525.91,0.3,-0.80831,8e-05,19.07235]
[1776653750199,46.69,74526.07,0.3,-0.80829,8e-05,19.07331]
[1776653750205,46.69,74526.07,0.3,-0.80829,8e-05,19.07331]
[1776653750294,46.69,74526.13,0.3,-0.80829,8e-05,19.07366]
[1776653750441,46.69,74526.13,0.3,-0.80829,8e-05,19.07366]
[1776653750643,46.69,74526.06,0.3,-0.80829,8e-05,19.07332]
[1776653754897,46.69,74525.77,0.3,-0.80832,8e-05,19.07172]
[1776653754936,46.69,74525.77,0.3,-0.80832,8e-05,19.07172]
[1776653755037,46.69,74517.84,0.3,-0.80898,8e-05,19.02919]
[1776653755852,46.69,74517.84,0.3,-0.80898,8e-05,19.02919]
[1776653758739,46.69,74514.79,0.3,-0.80924,8e-05,19.01263]
[1776653758791,46.69,74514.79,0.3,-0.80924,8e-05,19.01263]
[1776653758936,46.69,74514.79,0.3,-0.80924,8e-05,19.01263]
[1776653759037,46.69,74504.98,0.3,-0.81006,8e-05,18.95994]
[1776653759708,46.69,74503.93,0.3,-0.81015,8e-05,18.95423]
[1776653764344,46.69,74502.34,0.3,-0.81028,8e-05,18.94547]
[1776653764396,46.69,74501.39,0.3,-0.81036,8e-05,18.94031]
[1776653764436,46.69,74501.39,0.3,-0.81036,8e-05,18.94031]
[1776653764743,46.69,74499.27,0.3,-0.81054,8e-05,18.92888]
[1776653769778,46.69,74498.76,0.3,-0.81059,8e-05,18.92588]
[1776653772800,46.68,74491.74,0.3,-0.81117,8e-05,18.88808]
[1776653775304,46.68,74486.61,0.3,-0.8116,8e-05,18.86056]
[1776653778842,46.68,74482.42,0.3,-0.81194,8e-05,18.83818]
[1776653780856,46.68,74477.98,0.3,-0.81231,8e-05,18.8142]
[1776653782870,46.68,74473.96,0.3,-0.81265,8e-05,18.79254]
[1776653788912,46.68,74473.12,0.3,-0.81272,8e-05,18.78786]
[1776653793947,46.68,74467.88,0.3,-0.81318,8e-05,18.75593]
[1776653796967,46.68,74463.79,0.3,-0.81352,8e-05,18.73366]
[1776653802002,46.68,74463.77,0.3,-0.81353,8e-05,18.73315]
[1776653806031,46.68,74467.46,0.3,-0.81323,8e-05,18.75263]
[1776653811066,46.68,74467.43,0.3,-0.81324,8e-05,18.7521]
[1776653823150,46.68,74469.12,0.3,-0.81311,8e-05,18.76036]
[1776653825164,46.68,74472.55,0.3,-0.81283,8e-05,18.77862]
[1776653833220,46.67,74474.66,0.3,-0.81267,8e-05,18.78938]
[1776653838259,46.67,74475.25,0.3,-0.81262,8e-05,18.79254]
[1776653843294,46.67,74473.85,0.3,-0.81274,8e-05,18.7845]
[1776653849336,46.67,74473.74,0.3,-0.81276,8e-05,18.78327]
[1776653852357,46.67,74478.67,0.3,-0.81239,8e-05,18.8057]
[1776653856385,46.67,74482.67,0.3,-0.81206,8e-05,18.82687]
[1776653859406,46.67,74478.71,0.3,-0.81239,8e-05,18.80553]
[1776653864441,46.67,74477.21,0.3,-0.81251,8e-05,18.79745]
[1776653869476,46.67,74478.72,0.3,-0.81239,8e-05,18.80555]
[1776653874511,46.67,74478.53,0.3,-0.81241,8e-05,18.80448]
[1776653879546,46.67,74478.78,0.3,-0.81239,8e-05,18.80574]
[1776653884581,46.67,74485.37,0.3,-0.81184,8e-05,18.84105]
[1776653889617,46.67,74488.17,0.3,-0.81162,8e-05,18.85576]
[1776653891630,46.67,74495.22,0.3,-0.81103,8e-05,18.89365]
[1776653893648,46.67,74499.52,0.3,-0.81067,8e-05,18.91671]
[1776653898683,46.67,74501.75,0.3,-0.81049,8e-05,18.92846]
[1776653900697,46.67,74505.63,0.3,-0.81017,8e-05,18.94916]
[1776653904725,46.67,74509.32,0.3,-0.80987,8e-05,18.96863]
[1776653908754,46.66,74487.76,0.3,-0.81167,8e-05,18.85255]
[1776653909761,46.66,74483.78,0.3,-0.812,8e-05,18.83112]
[1776653912397,46.66,74483.78,0.3,-0.812,8e-05,18.83112]
[1776653912433,46.66,74483.71,0.3,-0.81203,8e-05,18.82694]
[1776653914229,46.66,74483.71,0.3,-0.81203,8e-05,18.82694]
[1776653914259,46.66,74484.14,0.3,-0.812,8e-05,18.82905]
[1776653916810,46.66,74487.91,0.3,-0.8117,8e-05,18.84877]
[1776653918236,46.66,74487.91,0.3,-0.8117,8e-05,18.84877]
[1776653923859,46.66,74487.73,0.3,-0.81171,8e-05,18.84764]
[1776653928894,46.66,74470.44,0.3,-0.81314,8e-05,18.75479]
[1776653929769,46.66,74470.44,0.3,-0.81314,8e-05,18.75479]
[1776653929901,46.66,74458.82,0.3,-0.8141,8e-05,18.69237]
[1776653930595,46.66,74458.82,0.3,-0.8141,8e-05,18.69237]
[1776653930908,46.66,74448.3,0.3,-0.81496,8e-05,18.63591]
[1776653931915,46.66,74447.73,0.3,-0.815,8e-05,18.63302]
[1776653933885,46.66,74447.73,0.3,-0.815,8e-05,18.63302]
[1776653934430,46.66,74447.73,0.3,-0.815,8e-05,18.63302]
[1776653934483,46.66,74447.73,0.3,-0.815,8e-05,18.63302]
[1776653934698,46.66,74447.62,0.3,-0.81501,8e-05,18.63266]
[1776653939971,46.66,74447.82,0.3,-0.81499,8e-05,18.63362]
[1776653941381,46.66,74447.82,0.3,-0.81499,8e-05,18.63362]
[1776653946146,46.66,74446.69,0.3,-0.81508,8e-05,18.62787]
[1776653946157,46.66,74446.69,0.3,-0.81508,8e-05,18.62787]
[1776653946194,46.66,74446.69,0.3,-0.81508,8e-05,18.62787]
[1776653946248,46.66,74446.73,0.3,-0.81508,8e-05,18.62816]
[1776653948027,46.66,74452.2,0.3,-0.81463,8e-05,18.65771]
[1776653954069,46.66,74451.65,0.3,-0.81467,8e-05,18.655]
[1776653959015,46.67,74451.01,0.3,-0.81472,8e-05,18.65174]
[1776653959166,46.67,74451.01,0.3,-0.81472,8e-05,18.65174]
[1776653959194,46.67,74451.01,0.3,-0.81472,8e-05,18.65174]
[1776653959236,46.67,74451.01,0.3,-0.81472,8e-05,18.65174]
[1776653959271,46.67,74451.01,0.3,-0.81472,8e-05,18.65174]
[1776653959442,46.67,74451.01,0.3,-0.81472,8e-05,18.65174]
[1776653959543,46.67,74449.03,0.3,-0.81488,8e-05,18.64114]
[1776653965158,46.67,74447.43,0.3,-0.815,8e-05,18.63296]
[1776653970193,46.67,74450.26,0.3,-0.81477,8e-05,18.64848]
[1776653970988,46.67,74450.26,0.3,-0.81477,8e-05,18.64848]
[1776653971010,46.67,74450.26,0.3,-0.81477,8e-05,18.64848]
[1776653971189,46.67,74450.26,0.3,-0.81477,8e-05,18.64848]
[1776653971202,46.67,74450.81,0.3,-0.81475,8e-05,18.64777]
[1776653976237,46.67,74450.87,0.3,-0.81474,8e-05,18.64836]
[1776653984297,46.67,74450.86,0.3,-0.81473,8e-05,18.64882]
[1776653987800,46.67,74452.38,0.3,-0.8146,8e-05,18.65718]
[1776653987871,46.67,74452.38,0.3,-0.8146,8e-05,18.65718]
[1776653987948,46.67,74452.38,0.3,-0.8146,8e-05,18.65718]
[1776653988325,46.67,74452.94,0.3,-0.81456,8e-05,18.66025]
[1776653993359,46.67,74445.5,0.3,-0.81516,8e-05,18.62056]
[1776653995883,46.67,74443.77,0.3,-0.8153,8e-05,18.61149]
[1776653995930,46.67,74443.77,0.3,-0.8153,8e-05,18.61149]
[1776653995940,46.67,74443.77,0.3,-0.8153,8e-05,18.61149]
[1776653996380,46.67,74442.58,0.3,-0.81539,8e-05,18.6052]
[1776654001253,46.67,74442.65,0.3,-0.81538,8e-05,18.60607]
[1776654004135,46.68,74446.14,0.3,-0.81509,8e-05,18.62516]
[1776654004199,46.68,74446.14,0.3,-0.81509,8e-05,18.62516]
[1776654004436,46.68,74446.14,0.3,-0.81509,8e-05,18.62516]
[1776654004438,46.68,74445.21,0.3,-0.81517,8e-05,18.62025]
[1776654009474,46.68,74444.41,0.3,-0.81522,8e-05,18.61644]
[1776654014509,46.68,74444.78,0.3,-0.81518,8e-05,18.61891]
[1776654018845,46.68,74445.15,0.3,-0.81515,8e-05,18.62127]
[1776654018897,46.68,74445.15,0.3,-0.81515,8e-05,18.62127]
[1776654018939,46.68,74445.15,0.3,-0.81515,8e-05,18.62127]
[1776654019544,46.68,74445.06,0.3,-0.81515,8e-05,18.62088]
[1776654023572,46.68,74449.99,0.3,-0.81474,8e-05,18.64777]
[1776654024580,46.68,74458.43,0.3,-0.81405,8e-05,18.69324]
[1776654026593,46.68,74462.26,0.3,-0.81373,8e-05,18.71393]
[1776654027709,46.68,74462.19,0.3,-0.81374,8e-05,18.71356]
[1776654027753,46.68,74462.19,0.3,-0.81374,8e-05,18.71356]
[1776654027940,46.68,74462.19,0.3,-0.81374,8e-05,18.71356]
[1776654028607,46.68,74463.47,0.3,-0.81363,8e-05,18.72044]
[1776654033642,46.68,74463.36,0.3,-0.81367,8e-05,18.71606]
[1776654035733,46.68,74463.13,0.3,-0.81369,8e-05,18.7148]
[1776654039326,46.68,74463.09,0.3,-0.81369,8e-05,18.71456]
[1776654039378,46.68,74463.09,0.3,-0.81369,8e-05,18.71456]
[1776654039436,46.68,74463.09,0.3,-0.81369,8e-05,18.71456]
[1776654039537,46.68,74463.09,0.3,-0.81369,8e-05,18.71453]
[1776654041698,46.68,74449.47,0.3,-0.81481,8e-05,18.64131]
[1776654043079,46.68,74448.4,0.3,-0.8149,8e-05,18.6356]
[1776654044277,46.68,74448.4,0.3,-0.8149,8e-05,18.6356]
[1776654044329,46.68,74448.4,0.3,-0.8149,8e-05,18.6356]
[1776654044435,46.68,74448.4,0.3,-0.8149,8e-05,18.6356]
[1776654044537,46.68,74448.53,0.3,-0.81489,8e-05,18.63636]
[1776654049755,46.68,74445.65,0.3,-0.81512,8e-05,18.62125]
[1776654055799,46.68,74446.49,0.3,-0.81504,8e-05,18.62639]
[1776654061161,46.69,74445.92,0.3,-0.81508,8e-05,18.62364]
[1776654061192,46.69,74445.92,0.3,-0.81508,8e-05,18.62364]
[1776654061213,46.69,74445.92,0.3,-0.81508,8e-05,18.62364]
[1776654061314,46.69,74445.89,0.3,-0.81508,8e-05,18.62357]
[1776654061930,46.69,74445.89,0.3,-0.81508,8e-05,18.62357]
[1776654061941,46.69,74445.89,0.3,-0.81508,8e-05,18.62357]
[1776654062031,46.69,74446.07,0.3,-0.81507,8e-05,18.62463]
[1776654067883,46.69,74438.2,0.3,-0.8157,8e-05,18.58287]
[1776654068728,46.69,74438.2,0.3,-0.8157,8e-05,18.58287]
[1776654071947,46.69,74432.14,0.3,-0.8162,8e-05,18.55033]
[1776654072010,46.69,74432.14,0.3,-0.8162,8e-05,18.55033]
[1776654072187,46.69,74432.14,0.3,-0.8162,8e-05,18.55033]
[1776654072220,46.69,74432.12,0.3,-0.8162,8e-05,18.55026]
[1776654075941,46.69,74427.13,0.3,-0.8166,8e-05,18.5236]
[1776654079969,46.69,74436.5,0.3,-0.81583,8e-05,18.5744]
[1776654082990,46.69,74444.84,0.3,-0.81514,8e-05,18.61953]
[1776654084181,46.69,74444.84,0.3,-0.81514,8e-05,18.61953]
[1776654084233,46.69,74444.84,0.3,-0.81514,8e-05,18.61953]
[1776654084441,46.69,74444.84,0.3,-0.81514,8e-05,18.61953]
[1776654084542,46.69,74446.59,0.3,-0.815,8e-05,18.62903]
[1776654090041,46.69,74440.72,0.3,-0.81547,8e-05,18.59795]
[1776654091637,46.69,74440.72,0.3,-0.81547,8e-05,18.59795]
[1776654091689,46.69,74440.72,0.3,-0.81547,8e-05,18.59795]
[1776654091948,46.69,74438.25,0.3,-0.8157,8e-05,18.58107]
[1776654092054,46.69,74438.08,0.3,-0.81571,8e-05,18.58029]
[1776654093062,46.69,74430.94,0.3,-0.81629,8e-05,18.54198]
[1776654094069,46.69,74426.19,0.3,-0.81668,8e-05,18.51656]
[1776654096363,46.69,74424.17,0.3,-0.81684,8e-05,18.50586]
[1776654096413,46.69,74424.17,0.3,-0.81684,8e-05,18.50586]
[1776654096442,46.69,74424.17,0.3,-0.81684,8e-05,18.50586]
[1776654096464,46.69,74424.31,0.3,-0.81682,8e-05,18.5068]
[1776654100111,46.7,74417.1,0.3,-0.8174,8e-05,18.46862]
[1776654102076,46.7,74416.29,0.3,-0.81747,8e-05,18.46435]
[1776654102088,46.7,74416.29,0.3,-0.81747,8e-05,18.46435]
[1776654102195,46.7,74416.29,0.3,-0.81747,8e-05,18.46435]
[1776654102267,46.7,74414.33,0.3,-0.81762,8e-05,18.4539]
[1776654108166,46.7,74413.62,0.3,-0.81767,8e-05,18.45062]
[1776654113202,46.7,74413.81,0.3,-0.81765,8e-05,18.45207]
[1776654113977,46.7,74413.81,0.3,-0.81765,8e-05,18.45207]
[1776654114029,46.7,74413.81,0.3,-0.81765,8e-05,18.45207]
[1776654114197,46.7,74413.81,0.3,-0.81765,8e-05,18.45207]
[1776654114298,46.7,74413.81,0.3,-0.81765,8e-05,18.45216]
[1776654118238,46.7,74409.28,0.3,-0.81801,8e-05,18.42811]
[1776654121543,46.7,74407.14,0.3,-0.81818,8e-05,18.41683]
[1776654121595,46.7,74407.14,0.3,-0.81818,8e-05,18.41683]
[1776654121693,46.7,74407.14,0.3,-0.81818,8e-05,18.41683]
[1776654121750,46.7,74407.12,0.3,-0.81818,8e-05,18.41685]
[1776654128372,46.7,74404.17,0.3,-0.81841,8e-05,18.40156]
[1776654128524,46.7,74404.17,0.3,-0.81841,8e-05,18.40156]
[1776654128621,46.7,74404.17,0.3,-0.81841,8e-05,18.40156]
[1776654128693,46.7,74404.17,0.3,-0.81841,8e-05,18.40156]
[1776654128662,46.7,74402.73,0.3,-0.81852,8e-05,18.39408]
[1776654129315,46.7,74396.44,0.3,-0.81903,8e-05,18.36035]
[1776654135357,46.71,74395.16,0.3,-0.81912,8e-05,18.3542]
[1776654138639,46.71,74394.31,0.3,-0.81919,8e-05,18.34987]
[1776654138644,46.71,74394.31,0.3,-0.81919,8e-05,18.34987]
[1776654138700,46.71,74394.31,0.3,-0.81919,8e-05,18.34987]
[1776654138686,46.71,74393.89,0.3,-0.81922,8e-05,18.34773]
[1776654144420,46.71,74395.0,0.3,-0.81912,8e-05,18.3545]
[1776654151469,46.71,74397.75,0.3,-0.81891,8e-05,18.36644]
[1776654153623,46.71,74397.15,0.3,-0.81895,8e-05,18.36331]
[1776654153633,46.71,74397.15,0.3,-0.81895,8e-05,18.36331]
[1776654153696,46.71,74397.15,0.3,-0.81895,8e-05,18.36331]
[1776654153781,46.71,74397.07,0.3,-0.81896,8e-05,18.363]
[1776654159525,46.72,74395.93,0.3,-0.81904,8e-05,18.35757]
[1776654163081,46.72,74395.42,0.3,-0.81907,8e-05,18.35521]
[1776654163130,46.72,74395.42,0.3,-0.81907,8e-05,18.35521]
[1776654163202,46.72,74395.42,0.3,-0.81907,8e-05,18.35521]
[1776654163553,46.72,74397.88,0.3,-0.81887,8e-05,18.36858]
[1776654168588,46.72,74414.11,0.3,-0.81755,8e-05,18.45644]
[1776654169595,46.72,74422.46,0.3,-0.81687,8e-05,18.50134]
[1776654170602,46.72,74423.53,0.3,-0.81678,8e-05,18.50717]
[1776654171580,46.72,74423.53,0.3,-0.81678,8e-05,18.50717]
[1776654171641,46.72,74423.53,0.3,-0.81678,8e-05,18.50717]
[1776654171696,46.72,74423.53,0.3,-0.81678,8e-05,18.50717]
[1776654171792,46.72,74422.66,0.3,-0.81685,8e-05,18.50254]
[1776654174630,46.72,74435.31,0.3,-0.81582,8e-05,18.57072]
[1776654175637,46.72,74442.37,0.3,-0.81524,8e-05,18.60873]
[1776654177651,46.72,74445.66,0.3,-0.81497,8e-05,18.62651]
[1776654180764,46.72,74445.53,0.3,-0.81498,8e-05,18.62589]
[1776654180812,46.72,74445.53,0.3,-0.81498,8e-05,18.62589]
[1776654180805,46.72,74445.67,0.3,-0.81497,8e-05,18.62668]
[1776654180947,46.72,74445.67,0.3,-0.81497,8e-05,18.62668]
[1776654181679,46.72,74445.83,0.3,-0.81495,8e-05,18.62758]
[1776654186716,46.72,74440.14,0.3,-0.81542,8e-05,18.59718]
[1776654191663,46.72,74442.24,0.3,-0.81524,8e-05,18.60871]
[1776654191680,46.72,74442.24,0.3,-0.81524,8e-05,18.60871]
[1776654191751,46.72,74442.38,0.3,-0.81523,8e-05,18.60951]
[1776654191945,46.72,74442.38,0.3,-0.81523,8e-05,18.60951]
[1776654197793,46.72,74442.76,0.3,-0.81519,8e-05,18.6118]
[1776654203842,46.72,74443.73,0.3,-0.81511,8e-05,18.61724]
[1776654206968,46.72,74443.83,0.3,-0.8151,8e-05,18.61784]
[1776654207041,46.72,74443.83,0.3,-0.8151,8e-05,18.61784]
[1776654207203,46.72,74443.83,0.3,-0.8151,8e-05,18.61784]
[1776654207297,46.72,74443.91,0.3,-0.81509,8e-05,18.61833]
[1776654211735,46.72,74443.26,0.3,-0.81515,8e-05,18.61489]
[1776654211786,46.72,74443.26,0.3,-0.81515,8e-05,18.61489]
[1776654211793,46.72,74443.26,0.3,-0.81517,8e-05,18.61123]
[1776654211941,46.72,74443.26,0.3,-0.81517,8e-05,18.61123]
[1776654214853,46.72,74443.47,0.3,-0.81516,8e-05,18.61239]
[1776654214943,46.72,74443.47,0.3,-0.81516,8e-05,18.61239]
[1776654215044,46.72,74443.47,0.3,-0.81515,8e-05,18.61247]
[1776654220454,46.72,74443.58,0.3,-0.81514,8e-05,18.61316]
[1776654220468,46.72,74443.58,0.3,-0.81514,8e-05,18.61316]
[1776654220697,46.72,74443.58,0.3,-0.81514,8e-05,18.61316]
[1776654220727,46.72,74444.05,0.3,-0.8151,8e-05,18.61574]
[1776654221965,46.72,74439.73,0.3,-0.81546,8e-05,18.59255]
[1776654227000,46.73,74436.39,0.3,-0.81572,8e-05,18.57498]
[1776654234049,46.73,74436.17,0.3,-0.81573,8e-05,18.57433]
[1776654237809,46.73,74437.93,0.3,-0.81559,8e-05,18.58393]
[1776654237817,46.73,74437.93,0.3,-0.81559,8e-05,18.58393]
[1776654237938,46.73,74436.48,0.3,-0.8157,8e-05,18.5762]
[1776654238077,46.73,74434.83,0.3,-0.81584,8e-05,18.56741]
[1776654243111,46.73,74433.85,0.3,-0.81591,8e-05,18.56257]
[1776654246004,46.73,74433.43,0.3,-0.81594,8e-05,18.56049]
[1776654246056,46.73,74433.43,0.3,-0.81594,8e-05,18.56049]
[1776654246202,46.73,74433.43,0.3,-0.81594,8e-05,18.56049]
[1776654246209,46.73,74433.36,0.3,-0.81595,8e-05,18.5602]
[1776654248147,46.73,74427.84,0.3,-0.81639,8e-05,18.53072]
[1776654252602,46.73,74431.25,0.3,-0.81611,8e-05,18.54939]
[1776654252679,46.73,74431.25,0.3,-0.81611,8e-05,18.54939]
[1776654252690,46.73,74431.25,0.3,-0.81611,8e-05,18.54939]
[1776654252774,46.73,74431.85,0.3,-0.81606,8e-05,18.55271]
[1776654258216,46.73,74429.13,0.3,-0.81627,8e-05,18.5387]
[1776654265267,46.74,74429.16,0.3,-0.81626,8e-05,18.53959]
[1776654267305,46.74,74428.14,0.3,-0.81634,8e-05,18.5342]
[1776654267368,46.74,74428.14,0.3,-0.81634,8e-05,18.5342]
[1776654267438,46.74,74428.14,0.3,-0.81634,8e-05,18.5342]
[1776654267515,46.74,74428.56,0.3,-0.8163,8e-05,18.53657]
[1776654269295,46.74,74416.62,0.3,-0.81727,8e-05,18.47255]
[1776654270303,46.74,74412.32,0.3,-0.81762,8e-05,18.44956]
[1776654275338,46.74,74414.35,0.3,-0.81748,8e-05,18.45705]
[1776654279366,46.74,74410.99,0.3,-0.81774,8e-05,18.43965]
[1776654282387,46.74,74407.68,0.3,-0.818,8e-05,18.42229]
[1776654287422,46.74,74408.06,0.3,-0.81796,8e-05,18.42501]
[1776654292457,46.75,74408.73,0.3,-0.8179,8e-05,18.42927]
[1776654299507,46.75,74409.06,0.3,-0.81785,8e-05,18.43195]
[1776654304542,46.75,74406.86,0.3,-0.81802,8e-05,18.42077]
[1776654309577,46.75,74406.89,0.3,-0.81801,8e-05,18.42166]
[1776654314612,46.75,74410.44,0.3,-0.81771,8e-05,18.44147]
[1776654319648,46.76,74410.54,0.3,-0.81769,8e-05,18.44262]
[1776654321662,46.76,74405.56,0.3,-0.81809,8e-05,18.41609]
[1776654326697,46.76,74405.38,0.3,-0.81809,8e-05,18.41591]
[1776654331732,46.76,74406.49,0.3,-0.81802,8e-05,18.41887]
[1776654337774,46.76,74406.01,0.3,-0.81805,8e-05,18.41714]
[1776654342809,46.77,74408.21,0.3,-0.81786,8e-05,18.42969]
[1776654349858,46.77,74406.81,0.3,-0.81795,8e-05,18.42312]
[1776654357914,46.77,74406.67,0.3,-0.81795,8e-05,18.42344]
[1776654361943,46.77,74411.38,0.3,-0.81756,8e-05,18.44929]
[1776654366977,46.78,74412.99,0.3,-0.81742,8e-05,18.45858]
[1776654372012,46.78,74414.48,0.3,-0.81728,8e-05,18.46765]
[1776654377047,46.78,74414.65,0.3,-0.81725,8e-05,18.46958]
[1776654382082,46.78,74415.03,0.3,-0.8172,8e-05,18.47267]
[1776654389130,46.79,74415.01,0.3,-0.81718,8e-05,18.47401]
[1776654394166,46.79,74414.99,0.3,-0.81719,8e-05,18.47145]
[1776654399200,46.8,74415.22,0.3,-0.81715,8e-05,18.47377]
[1776654401215,46.8,74419.32,0.3,-0.81681,8e-05,18.49621]
[1776654406250,46.8,74419.65,0.3,-0.81677,8e-05,18.49895]
[1776654408650,46.8,74419.65,0.3,-0.81677,8e-05,18.49895]
[1776654408702,46.8,74419.65,0.3,-0.81677,8e-05,18.49895]
[1776654408942,46.8,74419.65,0.3,-0.81677,8e-05,18.49895]
[1776654409044,46.8,74417.37,0.3,-0.81695,8e-05,18.48709]
[1776654412293,46.8,74410.52,0.3,-0.8175,8e-05,18.45096]
[1776654417328,46.8,74412.14,0.3,-0.81736,8e-05,18.46028]
[1776654420349,46.81,74408.9,0.3,-0.81761,8e-05,18.44324]
[1776654428405,46.81,74409.59,0.3,-0.81754,8e-05,18.448]
[1776654429412,46.81,74399.83,0.3,-0.81833,8e-05,18.3957]
[1776654431426,46.81,74401.92,0.3,-0.81815,8e-05,18.4073]
[1776654436461,46.81,74399.54,0.3,-0.81833,8e-05,18.39541]
[1776654441496,46.82,74399.4,0.3,-0.81833,8e-05,18.39555]
[1776654444517,46.82,74404.27,0.3,-0.81793,8e-05,18.42223]
[1776654449551,46.82,74403.96,0.3,-0.81794,8e-05,18.42132]
[1776654450559,46.82,74416.51,0.3,-0.81692,8e-05,18.48884]
[1776654451566,46.82,74417.46,0.3,-0.81687,8e-05,18.49028]
[1776654452573,46.82,74428.26,0.3,-0.81599,8e-05,18.54828]
[1776654453580,46.82,74433.14,0.3,-0.81559,8e-05,18.57456]
[1776654458615,46.82,74430.72,0.3,-0.81577,8e-05,18.56236]
[1776654460630,46.82,74420.49,0.3,-0.8166,8e-05,18.50791]
[1776654461637,46.82,74422.02,0.3,-0.81647,8e-05,18.51627]
[1776654464435,46.82,74418.84,0.3,-0.81673,8e-05,18.49925]
[1776654464657,46.82,74417.92,0.3,-0.81681,8e-05,18.49436]
[1776654466672,46.83,74414.59,0.3,-0.81707,8e-05,18.47662]
[1776654468239,46.83,74416.11,0.3,-0.81695,8e-05,18.48485]
[1776654468687,46.83,74413.4,0.3,-0.81717,8e-05,18.47038]
[1776654473722,46.83,74415.73,0.3,-0.81697,8e-05,18.48333]
[1776654474729,46.83,74407.0,0.3,-0.81768,8e-05,18.43654]
[1776654475736,46.83,74404.3,0.3,-0.8179,8e-05,18.42215]
[1776654481778,46.83,74405.73,0.3,-0.81777,8e-05,18.43052]
[1776654485806,46.83,74409.49,0.3,-0.81746,8e-05,18.45116]
[1776654491847,46.83,74408.74,0.3,-0.81751,8e-05,18.44786]
[1776654496883,46.83,74407.56,0.3,-0.81759,8e-05,18.44215]
[1776654499904,46.84,74404.17,0.3,-0.81786,8e-05,18.42431]
[1776654504939,46.84,74403.86,0.3,-0.81788,8e-05,18.42328]
[1776654510981,46.84,74404.66,0.3,-0.8178,8e-05,18.4283]
[1776654516020,46.84,74406.64,0.3,-0.81766,8e-05,18.43575]
[1776654521057,46.84,74407.19,0.3,-0.81761,8e-05,18.43921]
[1776654526092,46.84,74407.94,0.3,-0.81754,8e-05,18.44372]
[1776654532134,46.85,74407.77,0.3,-0.81754,8e-05,18.44336]
[1776654538176,46.85,74407.15,0.3,-0.81758,8e-05,18.44059]
[1776654541197,46.85,74419.03,0.3,-0.81662,8e-05,18.50461]
[1776654542204,46.85,74424.65,0.3,-0.81616,8e-05,18.53484]
[1776654543211,46.85,74423.77,0.3,-0.81623,8e-05,18.53014]
[1776654548246,46.85,74425.0,0.3,-0.81613,8e-05,18.53664]
[1776654553281,46.85,74425.8,0.3,-0.81607,8e-05,18.54082]
[1776654558316,46.85,74423.75,0.3,-0.81623,8e-05,18.52975]
[1776654564358,46.85,74424.75,0.3,-0.81615,8e-05,18.53509]
[1776654568386,46.85,74428.23,0.3,-0.81587,8e-05,18.55369]
[1776654571407,46.85,74432.85,0.3,-0.81552,8e-05,18.57465]
[1776654573421,46.85,74439.49,0.3,-0.81498,8e-05,18.61013]
[1776654575437,46.85,74442.83,0.3,-0.81471,8e-05,18.62805]
[1776654580472,46.85,74442.96,0.3,-0.8147,8e-05,18.62877]
[1776654586514,46.85,74442.95,0.3,-0.8147,8e-05,18.62867]
[1776654592556,46.85,74441.17,0.3,-0.81484,8e-05,18.61914]
[1776654596584,46.85,74429.65,0.3,-0.81578,8e-05,18.55743]
[1776654597591,46.85,74426.75,0.3,-0.81602,8e-05,18.54197]
[1776654599621,46.85,74430.11,0.3,-0.81574,8e-05,18.56017]
[1776654604656,46.85,74430.54,0.3,-0.8157,8e-05,18.56283]
[1776654609692,46.85,74430.84,0.3,-0.81567,8e-05,18.56475]
[1776654611707,46.85,74434.59,0.3,-0.81536,8e-05,18.58498]
[1776654616741,46.85,74435.04,0.3,-0.81532,8e-05,18.58756]
[1776654622150,46.85,74435.78,0.3,-0.81526,8e-05,18.59164]
[1776654622251,46.85,74439.57,0.3,-0.81495,8e-05,18.61198]
[1776654622782,46.85,74444.04,0.3,-0.81459,8e-05,18.63592]
[1776654624797,46.85,74447.42,0.3,-0.81431,8e-05,18.65396]
[1776654629832,46.85,74451.18,0.3,-0.81401,8e-05,18.67383]
[1776654635144,46.85,74451.14,0.3,-0.81404,8e-05,18.66963]
[1776654640911,46.85,74449.0,0.3,-0.81422,8e-05,18.65773]
[1776654644201,46.85,74449.0,0.3,-0.81422,8e-05,18.65773]
[1776654650980,46.85,74449.12,0.3,-0.81422,8e-05,18.65789]
[1776654658030,46.85,74449.16,0.3,-0.81422,8e-05,18.65775]
[1776654661060,46.85,74463.61,0.3,-0.81304,8e-05,18.73495]
[1776654662067,46.85,74464.13,0.3,-0.813,8e-05,18.73772]
[1776654667102,46.85,74461.37,0.3,-0.81323,8e-05,18.7229]
[1776654672137,46.85,74461.43,0.3,-0.81322,8e-05,18.72319]
[1776654676165,46.85,74443.8,0.3,-0.81467,8e-05,18.62883]
[1776654677172,46.85,74444.09,0.3,-0.81464,8e-05,18.63049]
[1776654682207,46.85,74443.4,0.3,-0.8147,8e-05,18.62669]
[1776654685228,46.85,74437.41,0.3,-0.81519,8e-05,18.59456]
[1776654686297,46.85,74437.41,0.3,-0.81519,8e-05,18.59456]
[1776654686236,46.85,74444.27,0.3,-0.81463,8e-05,18.63133]
[1776654691269,46.84,74444.66,0.3,-0.81463,8e-05,18.62957]
[1776654696304,46.84,74447.19,0.3,-0.81442,8e-05,18.64293]
[1776654701345,46.84,74449.34,0.3,-0.81425,8e-05,18.65419]
[1776654707387,46.84,74448.61,0.3,-0.81432,8e-05,18.64993]
[1776654712423,46.84,74447.8,0.3,-0.81439,8e-05,18.64532]
[1776654717458,46.84,74447.4,0.3,-0.81442,8e-05,18.64292]
[1776654722493,46.84,74447.16,0.3,-0.81445,8e-05,18.64139]
[1776654727528,46.84,74447.86,0.3,-0.81439,8e-05,18.64491]
[1776654733207,46.84,74449.69,0.3,-0.81425,8e-05,18.65442]
[1776654733213,46.84,74449.69,0.3,-0.81425,8e-05,18.65442]
[1776654733308,46.84,74453.08,0.3,-0.81397,8e-05,18.67251]
[1776654733703,46.84,74456.81,0.3,-0.81366,8e-05,18.69254]
[1776654734577,46.84,74465.34,0.3,-0.81296,8e-05,18.73828]
[1776654736591,46.84,74467.37,0.3,-0.81279,8e-05,18.74918]
[1776654741626,46.84,74470.08,0.3,-0.81257,8e-05,18.7637]
[1776654747668,46.84,74471.33,0.3,-0.81247,8e-05,18.77036]
[1776654752703,46.84,74477.55,0.3,-0.81198,8e-05,18.79989]
[1776654758222,46.84,74477.78,0.3,-0.81197,8e-05,18.80096]
[1776654758320,46.84,74477.42,0.3,-0.812,8e-05,18.799]
[1776654760234,46.84,74477.39,0.3,-0.812,8e-05,18.79881]
[1776654760303,46.84,74477.32,0.3,-0.81201,8e-05,18.7984]
[1776654765794,46.84,74479.96,0.3,-0.81179,8e-05,18.81241]
[1776654767810,46.84,74484.11,0.3,-0.81145,8e-05,18.83458]
[1776654772845,46.84,74486.9,0.3,-0.81122,8e-05,18.84936]
[1776654773852,46.84,74494.56,0.3,-0.81058,8e-05,18.89029]
[1776654775867,46.84,74497.48,0.3,-0.81034,8e-05,18.90577]
[1776654776874,46.84,74501.02,0.3,-0.81005,8e-05,18.92461]
[1776654778472,46.84,74502.8,0.3,-0.8099,8e-05,18.93402]
[1776654778521,46.84,74502.8,0.3,-0.8099,8e-05,18.93402]
[1776654778693,46.84,74502.8,0.3,-0.8099,8e-05,18.93402]
[1776654778888,46.84,74502.77,0.3,-0.80991,8e-05,18.93375]
[1776654783924,46.83,74501.08,0.3,-0.81006,8e-05,18.92419]
[1776654788959,46.83,74500.29,0.3,-0.81013,8e-05,18.91949]
[1776654792987,46.83,74493.49,0.3,-0.8107,8e-05,18.88278]
[1776654793994,46.83,74486.13,0.3,-0.81131,8e-05,18.8433]
[1776654797567,46.83,74484.47,0.3,-0.81146,8e-05,18.83414]
[1776654797621,46.83,74484.47,0.3,-0.81146,8e-05,18.83414]
[1776654798023,46.83,74485.74,0.3,-0.81135,8e-05,18.84068]
[1776654801303,46.83,74487.04,0.3,-0.81125,8e-05,18.84736]
[1776654807087,46.83,74487.09,0.3,-0.81126,8e-05,18.84693]
[1776654812478,46.83,74491.12,0.3,-0.81093,8e-05,18.86834]
[1776654812528,46.83,74491.01,0.3,-0.81097,8e-05,18.86386]
[1776654812695,46.83,74491.01,0.3,-0.81097,8e-05,18.86386]
[1776654813618,46.83,74491.97,0.3,-0.81089,8e-05,18.86894]
[1776654813685,46.83,74491.97,0.3,-0.81089,8e-05,18.86894]
[1776654813936,46.83,74491.97,0.3,-0.81089,8e-05,18.86894]
[1776654814137,46.83,74493.13,0.3,-0.81079,8e-05,18.87509]
[1776654823209,46.82,74495.0,0.3,-0.81065,8e-05,18.88446]
[1776654824493,46.82,74495.0,0.3,-0.81065,8e-05,18.88446]
[1776654824536,46.82,74495.0,0.3,-0.81065,8e-05,18.88439]
[1776654824702,46.82,74495.0,0.3,-0.81065,8e-05,18.88439]
[1776654825214,46.82,74486.56,0.3,-0.81135,8e-05,18.8392]
[1776654827229,46.82,74498.19,0.3,-0.81039,8e-05,18.90108]
[1776654828238,46.82,74500.58,0.3,-0.81019,8e-05,18.91376]
[1776654829668,46.82,74500.5,0.3,-0.8102,8e-05,18.91322]
[1776654829703,46.82,74500.5,0.3,-0.8102,8e-05,18.91322]
[1776654829715,46.82,74500.5,0.3,-0.8102,8e-05,18.91322]
[1776654831180,46.82,74501.45,0.3,-0.81012,8e-05,18.91819]
[1776654831446,46.82,74501.45,0.3,-0.81012,8e-05,18.91819]
[1776654832677,46.82,74501.38,0.3,-0.81013,8e-05,18.91771]
[1776654832695,46.82,74501.38,0.3,-0.81013,8e-05,18.91771]
[1776654832722,46.82,74501.38,0.3,-0.81013,8e-05,18.91771]
[1776654833271,46.82,74502.35,0.3,-0.81005,8e-05,18.92267]
[1776654838306,46.82,74502.28,0.3,-0.81007,8e-05,18.92174]
[1776654841101,46.82,74502.39,0.3,-0.81006,8e-05,18.92223]
[1776654841193,46.82,74502.39,0.3,-0.81006,8e-05,18.92223]
[1776654841327,46.82,74499.45,0.3,-0.81031,8e-05,18.90631]
[1776654844921,46.82,74499.04,0.3,-0.81035,8e-05,18.90388]
[1776654844945,46.82,74499.04,0.3,-0.81035,8e-05,18.90388]
[1776654844969,46.82,74499.04,0.3,-0.81035,8e-05,18.90388]
[1776654847320,46.82,74499.01,0.3,-0.81035,8e-05,18.90357]
[1776654847381,46.82,74499.01,0.3,-0.81035,8e-05,18.90357]
[1776654847444,46.82,74499.01,0.3,-0.81035,8e-05,18.90357]
[1776654847421,46.82,74498.87,0.3,-0.81036,8e-05,18.90274]
[1776654853074,46.82,74500.01,0.3,-0.81028,8e-05,18.90853]
[1776654853208,46.82,74500.01,0.3,-0.81028,8e-05,18.90853]
[1776654856432,46.81,74513.76,0.3,-0.80914,8e-05,18.98153]
[1776654857439,46.81,74514.41,0.3,-0.80909,8e-05,18.98483]
[1776654858144,46.81,74514.41,0.3,-0.80909,8e-05,18.98483]
[1776654858188,46.81,74514.41,0.3,-0.80909,8e-05,18.98483]
[1776654858448,46.81,74514.41,0.3,-0.80909,8e-05,18.98483]
[1776654859353,46.81,74514.13,0.3,-0.80911,8e-05,18.98317]
[1776654859364,46.81,74514.13,0.3,-0.80911,8e-05,18.98317]
[1776654859438,46.81,74514.13,0.3,-0.80911,8e-05,18.98317]
[1776654859453,46.81,74514.43,0.3,-0.80909,8e-05,18.9846]
[1776654863714,46.81,74515.6,0.3,-0.80901,8e-05,18.99013]
[1776654863757,46.81,74515.6,0.3,-0.80901,8e-05,18.99013]
[1776654863937,46.81,74515.6,0.3,-0.80901,8e-05,18.99013]
[1776654864628,46.81,74515.6,0.3,-0.80901,8e-05,18.98995]
[1776654864673,46.81,74515.6,0.3,-0.80901,8e-05,18.98995]
[1776654864687,46.81,74515.6,0.3,-0.80901,8e-05,18.98995]
[1776654865495,46.81,74515.56,0.3,-0.80901,8e-05,18.98956]
[1776654868395,46.81,74515.17,0.3,-0.80905,8e-05,18.98711]
[1776654868437,46.81,74515.17,0.3,-0.80905,8e-05,18.98711]
[1776654868496,46.81,74515.17,0.3,-0.80906,8e-05,18.98694]
[1776654873551,46.8,74515.7,0.3,-0.80905,8e-05,18.98517]
[1776654876572,46.8,74509.28,0.3,-0.8096,8e-05,18.95036]
[1776654878979,46.8,74508.46,0.3,-0.80967,8e-05,18.94581]
[1776654879032,46.8,74508.46,0.3,-0.80967,8e-05,18.94581]
[1776654879206,46.8,74508.46,0.3,-0.80967,8e-05,18.94581]
[1776654880656,46.8,74509.12,0.3,-0.80962,8e-05,18.94907]
[1776654880687,46.8,74509.12,0.3,-0.80962,8e-05,18.94907]
[1776654880699,46.8,74509.12,0.3,-0.80962,8e-05,18.94907]
[1776654880758,46.8,74509.64,0.3,-0.80958,8e-05,18.95158]
[1776654883145,46.8,74509.26,0.3,-0.80961,8e-05,18.94955]
[1776654883195,46.8,74509.26,0.3,-0.80961,8e-05,18.94955]
[1776654883246,46.8,74509.63,0.3,-0.80958,8e-05,18.95125]
[1776654886005,46.8,74512.11,0.3,-0.80938,8e-05,18.96436]
[1776654886012,46.8,74512.11,0.3,-0.80938,8e-05,18.96436]
[1776654886198,46.8,74512.11,0.3,-0.80938,8e-05,18.96436]
[1776654891677,46.8,74516.14,0.3,-0.80906,8e-05,18.98481]
[1776654893943,46.8,74518.58,0.3,-0.80886,8e-05,18.99769]
[1776654893992,46.8,74518.58,0.3,-0.80886,8e-05,18.99769]
[1776654894198,46.8,74518.58,0.3,-0.80886,8e-05,18.99769]
[1776654895495,46.79,74519.24,0.3,-0.80881,8e-05,19.00083]
[1776654895543,46.79,74519.24,0.3,-0.80881,8e-05,19.00083]
[1776654895534,46.79,74520.1,0.3,-0.80874,8e-05,19.00523]
[1776654895702,46.79,74520.1,0.3,-0.80874,8e-05,19.00523]
[1776654895705,46.79,74521.85,0.3,-0.8086,8e-05,19.01436]
[1776654900740,46.79,74521.77,0.3,-0.80862,8e-05,19.01286]
[1776654903437,46.79,74523.96,0.3,-0.80844,8e-05,19.02434]
[1776654908799,46.78,74529.71,0.3,-0.80799,8e-05,19.05339]
[1776654909804,46.78,74538.36,0.3,-0.80727,8e-05,19.09933]
[1776654910811,46.78,74538.4,0.3,-0.80727,8e-05,19.09927]
[1776654911984,46.78,74538.4,0.3,-0.80727,8e-05,19.09927]
[1776654912036,46.78,74538.4,0.3,-0.80727,8e-05,19.09927]
[1776654912196,46.78,74538.4,0.3,-0.80727,8e-05,19.09927]
[1776654912809,46.78,74538.48,0.3,-0.80727,8e-05,19.09943]
[1776654912862,46.78,74538.48,0.3,-0.80727,8e-05,19.09943]
[1776654912936,46.78,74538.48,0.3,-0.80727,8e-05,19.09943]
[1776654913019,46.78,74538.48,0.3,-0.80727,8e-05,19.09928]
[1776654914839,46.78,74544.3,0.3,-0.80679,8e-05,19.13002]
[1776654917702,46.78,74546.4,0.3,-0.80661,8e-05,19.14102]
[1776654917734,46.78,74546.4,0.3,-0.80661,8e-05,19.14102]
[1776654917940,46.78,74546.4,0.3,-0.80661,8e-05,19.14102]
[1776654923902,46.78,74545.97,0.3,-0.80666,8e-05,19.13803]
[1776654926922,46.78,74541.42,0.3,-0.80705,8e-05,19.11348]
[1776654930087,46.78,74541.49,0.3,-0.80705,8e-05,19.11373]
[1776654930090,46.78,74541.49,0.3,-0.80705,8e-05,19.11373]
[1776654930202,46.78,74541.49,0.3,-0.80705,8e-05,19.11373]
[1776654931793,46.78,74542.24,0.3,-0.80698,8e-05,19.11762]
[1776654931845,46.78,74542.24,0.3,-0.80698,8e-05,19.11762]
[1776654931935,46.78,74542.24,0.3,-0.80698,8e-05,19.11762]
[1776654932060,46.78,74542.34,0.3,-0.80701,8e-05,19.11429]
[1776654935986,46.77,74538.01,0.3,-0.80738,8e-05,19.09066]
[1776654936993,46.77,74528.35,0.3,-0.80819,8e-05,19.03894]
[1776654938001,46.77,74528.79,0.3,-0.80815,8e-05,19.0412]
[1776654939452,46.77,74528.79,0.3,-0.80815,8e-05,19.0412]
[1776654939513,46.77,74528.79,0.3,-0.80815,8e-05,19.0412]
[1776654940472,46.77,74529.32,0.3,-0.80811,8e-05,19.04394]
[1776654940515,46.77,74521.88,0.3,-0.80874,8e-05,19.00398]
[1776654943433,46.77,74523.82,0.3,-0.80858,8e-05,19.01399]
[1776654943495,46.77,74523.82,0.3,-0.80858,8e-05,19.01399]
[1776654943534,46.77,74523.86,0.3,-0.80858,8e-05,19.01402]
[1776654943689,46.77,74523.86,0.3,-0.80858,8e-05,19.01402]
[1776654944045,46.77,74519.04,0.3,-0.80899,8e-05,18.98809]
[1776654946064,46.77,74507.34,0.3,-0.80997,8e-05,18.92526]
[1776654947068,46.77,74504.3,0.3,-0.81022,8e-05,18.90893]
[1776654949282,46.77,74504.95,0.3,-0.81017,8e-05,18.91235]
[1776654949362,46.77,74504.95,0.3,-0.81017,8e-05,18.91235]
[1776654949726,46.77,74504.95,0.3,-0.81017,8e-05,18.91229]
[1776654951558,46.77,74504.95,0.3,-0.81017,8e-05,18.91211]
[1776654951602,46.77,74504.95,0.3,-0.81017,8e-05,18.91211]
[1776654951635,46.77,74504.95,0.3,-0.81017,8e-05,18.91192]
[1776654951691,46.77,74504.95,0.3,-0.81017,8e-05,18.91192]
[1776654955125,46.77,74498.54,0.3,-0.81072,8e-05,18.87691]
[1776654956697,46.77,74498.07,0.3,-0.81076,8e-05,18.87425]
[1776654956749,46.77,74498.07,0.3,-0.81076,8e-05,18.87425]
[1776654956943,46.77,74498.07,0.3,-0.81076,8e-05,18.87425]
[1776654960227,46.76,74498.36,0.3,-0.81074,8e-05,18.87537]
[1776654960232,46.76,74498.36,0.3,-0.81074,8e-05,18.87537]
[1776654960435,46.76,74498.36,0.3,-0.81074,8e-05,18.87537]
[1776654960536,46.76,74498.11,0.3,-0.81077,8e-05,18.87389]
[1776654962891,46.76,74499.02,0.3,-0.81069,8e-05,18.87848]
[1776654962940,46.76,74499.02,0.3,-0.81069,8e-05,18.87848]
[1776654963495,46.76,74499.02,0.3,-0.81069,8e-05,18.87848]
[1776654966975,46.76,74502.21,0.3,-0.81044,8e-05,18.89488]
[1776654966985,46.76,74502.21,0.3,-0.81044,8e-05,18.89488]
[1776654967193,46.76,74502.21,0.3,-0.81044,8e-05,18.89488]
[1776654967212,46.76,74501.84,0.3,-0.81047,8e-05,18.89274]
[1776654970526,46.76,74501.36,0.3,-0.81052,8e-05,18.89]
[1776654970578,46.76,74501.36,0.3,-0.81052,8e-05,18.89]
[1776654970695,46.76,74501.07,0.3,-0.81055,8e-05,18.88812]
[1776654981311,46.75,74500.86,0.3,-0.81059,8e-05,18.8852]
[1776654982545,46.75,74500.86,0.3,-0.81059,8e-05,18.8852]
[1776654982597,46.75,74500.86,0.3,-0.81059,8e-05,18.8852]
[1776654982646,46.75,74494.67,0.3,-0.81111,8e-05,18.85189]
[1776654982689,46.75,74494.67,0.3,-0.81111,8e-05,18.85189]
[1776654985303,46.75,74494.39,0.3,-0.81114,8e-05,18.85014]
[1776654985351,46.75,74494.39,0.3,-0.81114,8e-05,18.85014]
[1776654985445,46.75,74494.39,0.3,-0.81114,8e-05,18.85014]
[1776654985537,46.75,74494.01,0.3,-0.81117,8e-05,18.84798]
[1776654989366,46.75,74475.98,0.3,-0.81267,8e-05,18.75092]
[1776654990374,46.75,74475.34,0.3,-0.81272,8e-05,18.7475]
[1776654991750,46.75,74475.34,0.3,-0.81272,8e-05,18.7475]
[1776654991803,46.75,74475.34,0.3,-0.81272,8e-05,18.7475]
[1776654992497,46.75,74475.34,0.3,-0.81272,8e-05,18.7475]
[1776654992525,46.75,74459.38,0.3,-0.81407,8e-05,18.65808]
[1776654993395,46.75,74456.82,0.3,-0.81428,8e-05,18.64434]
[1776654997939,46.75,74454.66,0.3,-0.81445,8e-05,18.63284]
[1776654997984,46.75,74454.66,0.3,-0.81445,8e-05,18.63284]
[1776654998202,46.75,74454.66,0.3,-0.81445,8e-05,18.63284]
[1776655000444,46.75,74454.16,0.3,-0.81449,8e-05,18.63021]
[1776655000489,46.75,74454.16,0.3,-0.81449,8e-05,18.63021]
[1776655000691,46.75,74454.41,0.3,-0.81447,8e-05,18.63158]
[1776655002458,46.75,74459.44,0.3,-0.81406,8e-05,18.65862]
[1776655005262,46.75,74459.76,0.3,-0.81403,8e-05,18.66032]
[1776655005297,46.75,74459.76,0.3,-0.81403,8e-05,18.66032]
[1776655005351,46.75,74459.76,0.3,-0.81403,8e-05,18.66032]
[1776655005435,46.75,74459.76,0.3,-0.81403,8e-05,18.66032]
[1776655005480,46.75,74464.83,0.3,-0.81361,8e-05,18.68751]
[1776655007495,46.75,74475.11,0.3,-0.81277,8e-05,18.74252]
[1776655008502,46.75,74465.02,0.3,-0.8136,8e-05,18.6883]
[1776655009509,46.75,74464.61,0.3,-0.81364,8e-05,18.68606]
[1776655010832,46.75,74464.55,0.3,-0.81364,8e-05,18.68569]
[1776655010842,46.75,74464.55,0.3,-0.81364,8e-05,18.68569]
[1776655010952,46.75,74464.55,0.3,-0.81364,8e-05,18.68569]
[1776655011006,46.75,74464.55,0.3,-0.81364,8e-05,18.68569]
[1776655011191,46.75,74464.55,0.3,-0.81364,8e-05,18.68569]
[1776655011523,46.75,74459.67,0.3,-0.81404,8e-05,18.65946]
[1776655016558,46.75,74458.28,0.3,-0.81416,8e-05,18.65198]
[1776655021593,46.75,74458.35,0.3,-0.81415,8e-05,18.65236]
[1776655025418,46.75,74458.39,0.3,-0.81415,8e-05,18.65259]
[1776655025443,46.75,74458.39,0.3,-0.81415,8e-05,18.65259]
[1776655025471,46.75,74458.39,0.3,-0.81415,8e-05,18.65259]
[1776655025520,46.75,74458.39,0.3,-0.81415,8e-05,18.6526]
[1776655030655,46.75,74458.58,0.3,-0.81413,8e-05,18.65365]
[1776655033953,46.75,74458.62,0.3,-0.81413,8e-05,18.65388]
[1776655034192,46.75,74458.62,0.3,-0.81413,8e-05,18.65388]
[1776655034684,46.75,74464.63,0.3,-0.81364,8e-05,18.68614]
[1776655037784,46.75,74464.57,0.3,-0.81364,8e-05,18.68577]
[1776655037836,46.75,74464.57,0.3,-0.81364,8e-05,18.68577]
[1776655037941,46.75,74464.57,0.3,-0.81364,8e-05,18.68577]
[1776655038712,46.75,74464.5,0.3,-0.81365,8e-05,18.68537]
[1776655043747,46.75,74463.71,0.3,-0.81371,8e-05,18.68101]
[1776655045761,46.75,74467.77,0.3,-0.81338,8e-05,18.70275]
[1776655047060,46.75,74467.77,0.3,-0.81338,8e-05,18.70275]
[1776655047118,46.75,74467.77,0.3,-0.81338,8e-05,18.70275]
[1776655047190,46.75,74467.77,0.3,-0.81338,8e-05,18.70275]
[1776655047264,46.75,74467.87,0.3,-0.81337,8e-05,18.70323]
[1776655052810,46.75,74468.39,0.3,-0.81336,8e-05,18.7021]
[1776655057845,46.75,74468.16,0.3,-0.81338,8e-05,18.70065]
[1776655058852,46.75,74463.79,0.3,-0.81374,8e-05,18.67721]
[1776655060799,46.75,74463.25,0.3,-0.81379,8e-05,18.67428]
[1776655060863,46.75,74463.25,0.3,-0.81379,8e-05,18.67428]
[1776655060941,46.75,74463.25,0.3,-0.81379,8e-05,18.67428]
[1776655061719,46.75,74463.25,0.3,-0.81379,8e-05,18.67428]
[1776655061042,46.75,74463.42,0.3,-0.81377,8e-05,18.67519]
[1776655061936,46.75,74463.42,0.3,-0.81377,8e-05,18.67519]
[1776655062038,46.75,74461.57,0.3,-0.81393,8e-05,18.66526]
[1776655062881,46.75,74453.68,0.3,-0.81457,8e-05,18.62294]
[1776655064895,46.75,74448.09,0.3,-0.81503,8e-05,18.59307]
[1776655067052,46.75,74444.71,0.3,-0.81531,8e-05,18.57488]
[1776655067104,46.75,74444.71,0.3,-0.81531,8e-05,18.57488]
[1776655067195,46.75,74444.71,0.3,-0.81531,8e-05,18.57488]
[1776655067205,46.75,74443.61,0.3,-0.8154,8e-05,18.56896]
[1776655071944,46.75,74439.65,0.3,-0.81572,8e-05,18.54766]
[1776655072951,46.75,74434.6,0.3,-0.81614,8e-05,18.52054]
[1776655076979,46.75,74429.93,0.3,-0.8165,8e-05,18.49619]
[1776655078092,46.75,74429.93,0.3,-0.8165,8e-05,18.49619]
[1776655078152,46.75,74429.93,0.3,-0.8165,8e-05,18.49619]
[1776655078190,46.75,74429.93,0.3,-0.8165,8e-05,18.49619]
[1776655078193,46.75,74429.5,0.3,-0.81654,8e-05,18.49408]
[1776655088056,46.75,74428.2,0.3,-0.81662,8e-05,18.48857]
[1776655092084,46.76,74436.69,0.3,-0.81591,8e-05,18.53497]
[1776655093091,46.76,74438.83,0.3,-0.81574,8e-05,18.5466]
[1776655095365,46.76,74439.12,0.3,-0.81571,8e-05,18.54828]
[1776655095413,46.76,74439.12,0.3,-0.81571,8e-05,18.54828]
[1776655095437,46.76,74439.12,0.3,-0.81571,8e-05,18.54828]
[1776655095466,46.76,74440.58,0.3,-0.81559,8e-05,18.55625]
[1776655102154,46.76,74440.58,0.3,-0.81558,8e-05,18.55707]
[1776655103046,46.76,74440.58,0.3,-0.81558,8e-05,18.55707]
[1776655103051,46.76,74440.58,0.3,-0.81558,8e-05,18.55707]
[1776655103194,46.76,74440.58,0.3,-0.81558,8e-05,18.55707]
[1776655103292,46.76,74442.7,0.3,-0.8154,8e-05,18.56858]
[1776655109203,46.76,74441.36,0.3,-0.8155,8e-05,18.56216]
[1776655110940,46.76,74439.24,0.3,-0.81567,8e-05,18.5509]
[1776655110998,46.76,74439.24,0.3,-0.81567,8e-05,18.5509]
[1776655111199,46.76,74439.24,0.3,-0.81567,8e-05,18.5509]
[1776655111217,46.76,74441.36,0.3,-0.81552,8e-05,18.55869]
[1776655115245,46.77,74434.27,0.3,-0.81609,8e-05,18.52113]
[1776655120280,46.77,74436.56,0.3,-0.81589,8e-05,18.53425]
[1776655125314,46.77,74440.92,0.3,-0.81553,8e-05,18.55832]
[1776655130350,46.77,74438.87,0.3,-0.81568,8e-05,18.5479]
[1776655135388,46.77,74441.21,0.3,-0.81548,8e-05,18.56104]
[1776655140423,46.77,74439.94,0.3,-0.81558,8e-05,18.55474]
[1776655145458,46.78,74435.4,0.3,-0.81594,8e-05,18.53086]
[1776655150493,46.78,74436.87,0.3,-0.81581,8e-05,18.5393]
[1776655156535,46.78,74437.14,0.3,-0.81578,8e-05,18.54118]
[1776655161569,46.78,74437.22,0.3,-0.81577,8e-05,18.54182]
[1776655166606,46.78,74438.41,0.3,-0.81567,8e-05,18.54843]
[1776655171641,46.78,74440.73,0.3,-0.81551,8e-05,18.55745]
[1776655172648,46.78,74448.8,0.3,-0.81484,8e-05,18.60082]
[1776655173655,46.78,74451.64,0.3,-0.81461,8e-05,18.61608]
[1776655178690,46.78,74451.28,0.3,-0.81464,8e-05,18.61415]
[1776655183725,46.78,74452.42,0.3,-0.81455,8e-05,18.62024]
[1776655188760,46.78,74451.27,0.3,-0.81464,8e-05,18.61401]
[1776655193795,46.78,74453.29,0.3,-0.81448,8e-05,18.62475]
[1776655197823,46.78,74457.3,0.3,-0.81415,8e-05,18.64613]
[1776655202859,46.78,74458.81,0.3,-0.81403,8e-05,18.65391]
[1776655204873,46.78,74454.53,0.3,-0.81439,8e-05,18.63082]
[1776655208901,46.78,74462.05,0.3,-0.81377,8e-05,18.67097]
[1776655212929,46.78,74456.61,0.3,-0.81422,8e-05,18.64152]
[1776655216957,46.78,74436.97,0.3,-0.81584,8e-05,18.53594]
[1776655219043,46.78,74438.15,0.3,-0.81574,8e-05,18.54241]
[1776655225013,46.78,74437.39,0.3,-0.81579,8e-05,18.53879]
[1776655228669,46.78,74437.1,0.3,-0.81581,8e-05,18.53731]
[1776655228704,46.78,74441.22,0.3,-0.81548,8e-05,18.55951]
[1776655229199,46.78,74480.85,0.3,-0.81222,8e-05,18.77205]
[1776655230058,46.78,74505.2,0.3,-0.8102,8e-05,18.9024]
[1776655231066,46.78,74498.1,0.3,-0.81081,8e-05,18.86062]
[1776655232094,46.78,74498.1,0.3,-0.81081,8e-05,18.86062]
[1776655232139,46.78,74493.84,0.3,-0.81117,8e-05,18.83767]
[1776655236103,46.78,74499.35,0.3,-0.81072,8e-05,18.86695]
[1776655241139,46.78,74520.37,0.3,-0.80897,8e-05,18.9791]
[1776655242146,46.78,74528.22,0.3,-0.80831,8e-05,19.02108]
[1776655243563,46.78,74528.22,0.3,-0.80831,8e-05,19.02108]
[1776655244161,46.78,74537.07,0.3,-0.80757,8e-05,19.0682]
[1776655246179,46.78,74536.01,0.3,-0.80767,8e-05,19.06231]
[1776655247672,46.78,74536.01,0.3,-0.80767,8e-05,19.06231]
[1776655253057,46.78,74531.37,0.3,-0.80806,8e-05,19.03694]
[1776655253840,46.78,74531.37,0.3,-0.80806,8e-05,19.03694]
[1776655253928,46.77,74562.63,0.3,-0.80544,8e-05,19.20352]
[1776655254237,46.77,74562.38,0.3,-0.80546,8e-05,19.202]
[1776655255520,46.77,74562.38,0.3,-0.80546,8e-05,19.202]
[1776655255548,46.77,74562.46,0.3,-0.80546,8e-05,19.20224]
[1776655256502,46.77,74562.46,0.3,-0.80546,8e-05,19.20224]
[1776655256865,46.77,74562.46,0.3,-0.80546,8e-05,19.20224]
[1776655256943,46.77,74562.64,0.3,-0.80545,8e-05,19.20302]
[1776655258466,46.77,74562.8,0.3,-0.80544,8e-05,19.20375]
[1776655258472,46.77,74563.09,0.3,-0.80541,8e-05,19.20517]
[1776655265315,46.77,74565.56,0.3,-0.80523,8e-05,19.21694]
[1776655266606,46.77,74565.56,0.3,-0.80523,8e-05,19.21694]
[1776655266662,46.77,74579.04,0.3,-0.80409,8e-05,19.28851]
[1776655267337,46.77,74586.32,0.3,-0.80348,8e-05,19.32696]
[1776655270303,46.77,74586.09,0.3,-0.8035,8e-05,19.32538]
[1776655270358,46.76,74586.92,0.3,-0.80344,8e-05,19.32964]
[1776655272371,46.76,74592.12,0.3,-0.803,9e-05,19.35697]
[1776655274232,46.76,74589.82,0.3,-0.8032,8e-05,19.34454]
[1776655274386,46.76,74587.16,0.3,-0.80343,8e-05,19.33021]
[1776655275395,46.76,74608.91,0.3,-0.80158,9e-05,19.44579]
[1776655276402,46.76,74609.87,0.3,-0.8015,9e-05,19.45056]
[1776655280718,46.76,74608.02,0.3,-0.80166,9e-05,19.44046]
[1776655280899,46.76,74608.09,0.3,-0.80166,9e-05,19.44074]
[1776655284721,46.76,74607.24,0.3,-0.80173,9e-05,19.43596]
[1776655284800,46.76,74606.43,0.3,-0.8018,9e-05,19.43157]
[1776655288486,46.76,74598.16,0.3,-0.80251,9e-05,19.38737]
[1776655291507,46.76,74592.87,0.3,-0.803,9e-05,19.35516]
[1776655293527,46.76,74571.66,0.3,-0.8048,8e-05,19.24223]
[1776655294533,46.76,74569.5,0.3,-0.80498,8e-05,19.23062]
[1776655296277,46.76,74569.36,0.3,-0.805,8e-05,19.22979]
[1776655296442,46.76,74569.36,0.3,-0.805,8e-05,19.22979]
[1776655296547,46.76,74558.73,0.3,-0.80589,8e-05,19.17306]
[1776655297554,46.76,74550.55,0.3,-0.80658,8e-05,19.12942]
[1776655299568,46.76,74548.48,0.3,-0.80676,8e-05,19.11822]
[1776655300372,46.76,74548.48,0.3,-0.80676,8e-05,19.11822]
[1776655300575,46.76,74548.37,0.3,-0.80677,8e-05,19.11744]
[1776655303596,46.75,74542.89,0.3,-0.80724,8e-05,19.08766]
[1776655308631,46.75,74542.11,0.3,-0.80732,8e-05,19.08282]
[1776655313666,46.75,74541.53,0.3,-0.80738,8e-05,19.0791]
[1776655318701,46.75,74540.05,0.3,-0.80751,8e-05,19.07065]
[1776655319707,46.75,74531.56,0.3,-0.80822,8e-05,19.02521]
[1776655320715,46.75,74530.64,0.3,-0.8083,8e-05,19.02025]
[1776655325749,46.75,74527.82,0.3,-0.80854,8e-05,19.00504]
[1776655326515,46.75,74527.82,0.3,-0.80854,8e-05,19.00504]
[1776655326567,46.75,74527.82,0.3,-0.80854,8e-05,19.00504]
[1776655326692,46.75,74527.82,0.3,-0.80854,8e-05,19.00504]
[1776655328443,46.75,74527.02,0.3,-0.80861,8e-05,19.00074]
[1776655328770,46.75,74525.49,0.3,-0.80874,8e-05,18.99255]
[1776655333807,46.75,74521.97,0.3,-0.80903,8e-05,18.97373]
[1776655335821,46.75,74529.71,0.3,-0.80838,8e-05,19.01508]
[1776655337317,46.75,74530.41,0.3,-0.80833,8e-05,19.01877]
[1776655337368,46.75,74530.41,0.3,-0.80833,8e-05,19.01877]
[1776655337440,46.75,74530.41,0.3,-0.80833,8e-05,19.01877]
[1776655342871,46.74,74530.76,0.3,-0.80831,8e-05,19.01973]
[1776655343578,46.74,74530.76,0.3,-0.80831,8e-05,19.01973]
[1776655343657,46.74,74530.76,0.3,-0.80831,8e-05,19.01973]
[1776655343688,46.74,74530.76,0.3,-0.80831,8e-05,19.01973]
[1776655343877,46.74,74530.79,0.3,-0.80831,8e-05,19.01973]
[1776655348914,46.74,74529.94,0.3,-0.8084,8e-05,19.01436]
[1776655351952,46.74,74530.02,0.3,-0.80839,8e-05,19.01447]
[1776655352005,46.74,74530.02,0.3,-0.80839,8e-05,19.01447]
[1776655352194,46.74,74529.98,0.3,-0.80843,8e-05,19.01038]
[1776655356425,46.74,74530.16,0.3,-0.80842,8e-05,19.0107]
[1776655356435,46.74,74530.16,0.3,-0.80842,8e-05,19.0107]
[1776655356471,46.74,74530.16,0.3,-0.80842,8e-05,19.0107]
[1776655356519,46.74,74530.16,0.3,-0.80843,8e-05,19.01054]
[1776655359888,46.74,74531.52,0.3,-0.80832,8e-05,19.01748]
[1776655359949,46.74,74531.52,0.3,-0.80832,8e-05,19.01748]
[1776655359990,46.74,74532.1,0.3,-0.80827,8e-05,19.02041]
[1776655362710,46.73,74532.17,0.3,-0.80827,8e-05,19.02044]
[1776655362762,46.73,74532.17,0.3,-0.80827,8e-05,19.02044]
[1776655362938,46.73,74532.17,0.3,-0.80827,8e-05,19.02044]
[1776655365027,46.73,74524.9,0.3,-0.80889,8e-05,18.98105]
[1776655367372,46.73,74524.86,0.3,-0.8089,8e-05,18.98049]
[1776655367438,46.73,74524.86,0.3,-0.8089,8e-05,18.98049]
[1776655367476,46.73,74524.86,0.3,-0.8089,8e-05,18.98049]
[1776655368372,46.73,74525.49,0.3,-0.80885,8e-05,18.98371]
[1776655368453,46.73,74525.49,0.3,-0.80885,8e-05,18.98371]
[1776655369475,46.73,74525.56,0.3,-0.80884,8e-05,18.98394]
[1776655369616,46.73,74525.56,0.3,-0.80884,8e-05,18.98394]
[1776655369690,46.73,74525.56,0.3,-0.80884,8e-05,18.98394]
[1776655370062,46.73,74525.4,0.3,-0.80886,8e-05,18.98293]
[1776655375256,46.73,74525.49,0.3,-0.80886,8e-05,18.98281]
[1776655375306,46.73,74525.49,0.3,-0.80886,8e-05,18.98281]
[1776655375444,46.73,74525.49,0.3,-0.80886,8e-05,18.98281]
[1776655377270,46.73,74524.85,0.3,-0.80892,8e-05,18.97909]
[1776655377325,46.73,74524.85,0.3,-0.80892,8e-05,18.97909]
[1776655377437,46.73,74524.85,0.3,-0.80892,8e-05,18.97909]
[1776655377530,46.73,74524.51,0.3,-0.80895,8e-05,18.97698]
[1776655383153,46.72,74525.57,0.3,-0.80888,8e-05,18.98195]
[1776655389759,46.72,74525.28,0.3,-0.80891,8e-05,18.97984]
[1776655389945,46.72,74525.28,0.3,-0.80891,8e-05,18.97984]
[1776655392861,46.72,74525.28,0.3,-0.80892,8e-05,18.97943]
[1776655392913,46.72,74525.28,0.3,-0.80892,8e-05,18.97943]
[1776655392936,46.72,74525.28,0.3,-0.80892,8e-05,18.97943]
[1776655392962,46.72,74525.28,0.3,-0.80892,8e-05,18.97902]
[1776655398037,46.72,74524.57,0.3,-0.80899,8e-05,18.97482]
[1776655398089,46.72,74524.57,0.3,-0.80899,8e-05,18.97482]
[1776655398207,46.72,74524.57,0.3,-0.80899,8e-05,18.97482]
[1776655401518,46.72,74522.3,0.3,-0.80919,8e-05,18.96214]
[1776655401570,46.72,74522.3,0.3,-0.80919,8e-05,18.96214]
[1776655401694,46.72,74522.3,0.3,-0.80919,8e-05,18.96214]
[1776655401791,46.72,74521.81,0.3,-0.80923,8e-05,18.95929]
[1776655405488,46.72,74521.9,0.3,-0.80923,8e-05,18.95943]
[1776655405535,46.72,74521.9,0.3,-0.80923,8e-05,18.95943]
[1776655405700,46.72,74521.9,0.3,-0.80923,8e-05,18.95943]
[1776655408329,46.71,74517.09,0.3,-0.80964,8e-05,18.93326]
[1776655409336,46.71,74504.32,0.3,-0.8107,8e-05,18.86481]
[1776655410343,46.71,74503.72,0.3,-0.81076,8e-05,18.86134]
[1776655411657,46.71,74503.72,0.3,-0.81076,8e-05,18.86134]
[1776655411699,46.71,74503.72,0.3,-0.81076,8e-05,18.86134]
[1776655414813,46.71,74505.28,0.3,-0.81067,8e-05,18.86522]
[1776655414832,46.71,74505.28,0.3,-0.81067,8e-05,18.86522]
[1776655414937,46.71,74505.28,0.3,-0.81067,8e-05,18.86522]
[1776655415036,46.71,74505.45,0.3,-0.81066,8e-05,18.86587]
[1776655417392,46.71,74510.35,0.3,-0.81026,8e-05,18.89142]
[1776655420767,46.71,74513.16,0.3,-0.81003,8e-05,18.90612]
[1776655420819,46.71,74513.16,0.3,-0.81003,8e-05,18.90612]
[1776655420948,46.71,74513.16,0.3,-0.81003,8e-05,18.90612]
[1776655422986,46.71,74512.01,0.3,-0.81014,8e-05,18.8996]
[1776655422997,46.71,74512.01,0.3,-0.81014,8e-05,18.8996]
[1776655423042,46.71,74512.45,0.3,-0.8101,8e-05,18.90191]
[1776655423189,46.71,74512.45,0.3,-0.8101,8e-05,18.90191]
[1776655428469,46.7,74516.11,0.3,-0.8098,8e-05,18.92116]
[1776655429834,46.7,74516.11,0.3,-0.8098,8e-05,18.92116]
[1776655429886,46.7,74516.11,0.3,-0.8098,8e-05,18.92116]
[1776655429942,46.7,74516.11,0.3,-0.8098,8e-05,18.92116]
[1776655429987,46.7,74522.78,0.3,-0.80924,8e-05,18.95678]
[1776655432678,46.7,74522.7,0.3,-0.80925,8e-05,18.95611]
[1776655432689,46.7,74522.7,0.3,-0.80925,8e-05,18.95611]
[1776655432941,46.7,74522.7,0.3,-0.80925,8e-05,18.95611]
[1776655433043,46.7,74522.88,0.3,-0.80924,8e-05,18.95695]
[1776655438625,46.7,74522.84,0.3,-0.80925,8e-05,18.95639]
[1776655438677,46.7,74522.84,0.3,-0.80925,8e-05,18.95639]
[1776655438704,46.7,74522.84,0.3,-0.80925,8e-05,18.95639]
[1776655439960,46.7,74522.95,0.3,-0.80925,8e-05,18.95663]
[1776655440015,46.7,74522.95,0.3,-0.80925,8e-05,18.95663]
[1776655440038,46.7,74522.84,0.3,-0.80926,8e-05,18.95593]
[1776655440190,46.7,74522.84,0.3,-0.80926,8e-05,18.95593]
[1776655445588,46.7,74521.65,0.3,-0.80937,8e-05,18.94893]
[1776655450500,46.7,74521.72,0.3,-0.80937,8e-05,18.94892]
[1776655450545,46.7,74521.72,0.3,-0.80937,8e-05,18.94892]
[1776655450705,46.7,74521.72,0.3,-0.80937,8e-05,18.94892]
[1776655451526,46.7,74521.69,0.3,-0.80937,8e-05,18.94867]
[1776655451578,46.7,74521.69,0.3,-0.80937,8e-05,18.94867]
[1776655451686,46.7,74521.69,0.3,-0.80937,8e-05,18.94867]
[1776655451788,46.7,74521.69,0.3,-0.80937,8e-05,18.94858]
[1776655460693,46.69,74522.94,0.3,-0.80928,8e-05,18.95446]
[1776655465728,46.69,74522.94,0.3,-0.80929,8e-05,18.95401]
[1776655467749,46.69,74522.94,0.3,-0.80929,8e-05,18.95401]
[1776655467801,46.69,74522.94,0.3,-0.80929,8e-05,18.95401]
[1776655467941,46.69,74522.94,0.3,-0.80929,8e-05,18.95401]
[1776655468899,46.69,74522.84,0.3,-0.8093,8e-05,18.95329]
[1776655468938,46.69,74522.84,0.3,-0.8093,8e-05,18.95329]
[1776655468951,46.69,74522.84,0.3,-0.8093,8e-05,18.95329]
[1776655469038,46.69,74522.91,0.3,-0.8093,8e-05,18.95358]
[1776655474575,46.69,74522.95,0.3,-0.8093,8e-05,18.95362]
[1776655474708,46.69,74522.95,0.3,-0.8093,8e-05,18.95362]
[1776655474791,46.69,74525.66,0.3,-0.8091,8e-05,18.96406]
[1776655475573,46.69,74525.66,0.3,-0.8091,8e-05,18.96406]
[1776655475625,46.69,74525.66,0.3,-0.8091,8e-05,18.96406]
[1776655475702,46.69,74525.66,0.3,-0.8091,8e-05,18.96406]
[1776655475798,46.69,74530.16,0.3,-0.80873,8e-05,18.98804]
[1776655478732,46.69,74532.99,0.3,-0.8085,8e-05,19.00292]
[1776655478776,46.69,74532.99,0.3,-0.8085,8e-05,19.00292]
[1776655478939,46.69,74532.99,0.3,-0.8085,8e-05,19.00292]
[1776655478983,46.69,74533.18,0.3,-0.80848,8e-05,19.00379]
[1776655484863,46.69,74534.27,0.3,-0.80841,8e-05,19.00871]
[1776655485805,46.69,74534.27,0.3,-0.80841,8e-05,19.00871]
[1776655485857,46.69,74534.27,0.3,-0.80841,8e-05,19.00871]
[1776655485938,46.69,74534.27,0.3,-0.80841,8e-05,19.00871]
[1776655488891,46.68,74545.42,0.3,-0.80748,8e-05,19.06767]
[1776655489898,46.68,74547.26,0.3,-0.80733,8e-05,19.07726]
[1776655491754,46.68,74547.31,0.3,-0.80733,8e-05,19.07728]
[1776655491770,46.68,74547.31,0.3,-0.80733,8e-05,19.07728]
[1776655491942,46.68,74547.31,0.3,-0.80733,8e-05,19.07728]
[1776655492038,46.68,74542.44,0.3,-0.80774,8e-05,19.051]
[1776655493591,46.68,74541.6,0.3,-0.80782,8e-05,19.04629]
[1776655493641,46.68,74541.6,0.3,-0.80782,8e-05,19.04629]
[1776655493695,46.68,74541.6,0.3,-0.80782,8e-05,19.04629]
[1776655493796,46.68,74541.6,0.3,-0.80782,8e-05,19.04608]
[1776655498963,46.68,74540.2,0.3,-0.80795,8e-05,19.03759]
[1776655501820,46.68,74542.37,0.3,-0.80778,8e-05,19.04879]
[1776655501867,46.68,74542.37,0.3,-0.80778,8e-05,19.04879]
[1776655501937,46.68,74542.37,0.3,-0.80778,8e-05,19.04879]
[1776655503122,46.68,74542.05,0.3,-0.80781,8e-05,19.04686]
[1776655503172,46.68,74542.05,0.3,-0.80781,8e-05,19.04686]
[1776655503198,46.68,74542.05,0.3,-0.80781,8e-05,19.04686]
[1776655503223,46.68,74542.07,0.3,-0.80781,8e-05,19.04676]
[1776655507773,46.67,74543.05,0.3,-0.80774,8e-05,19.05138]
[1776655507841,46.67,74543.05,0.3,-0.80774,8e-05,19.05138]
[1776655507941,46.67,74543.05,0.3,-0.80774,8e-05,19.05138]
[1776655508549,46.67,74543.05,0.3,-0.80775,8e-05,19.05096]
[1776655508601,46.67,74543.05,0.3,-0.80775,8e-05,19.05096]
[1776655508689,46.67,74543.05,0.3,-0.80775,8e-05,19.05096]
[1776655508771,46.67,74543.05,0.3,-0.80775,8e-05,19.05075]
[1776655510151,46.67,74543.05,0.3,-0.80775,8e-05,19.05075]
[1776655510195,46.67,74543.05,0.3,-0.80775,8e-05,19.05075]
[1776655510425,46.67,74543.05,0.3,-0.80775,8e-05,19.05075]
[1776655511047,46.67,74545.41,0.3,-0.80756,8e-05,19.06295]
[1776655513887,46.67,74546.1,0.3,-0.80751,8e-05,19.06623]
[1776655513939,46.67,74546.1,0.3,-0.80751,8e-05,19.06623]
[1776655517179,46.67,74546.84,0.3,-0.80745,8e-05,19.06964]
[1776655517191,46.67,74546.84,0.3,-0.80745,8e-05,19.06964]
[1776655517089,46.67,74551.34,0.3,-0.80708,8e-05,19.09352]
[1776655520615,46.67,74552.62,0.3,-0.80698,8e-05,19.09993]
[1776655520619,46.67,74552.62,0.3,-0.80698,8e-05,19.09993]
[1776655520690,46.67,74552.62,0.3,-0.80698,8e-05,19.09993]
[1776655521117,46.66,74552.77,0.3,-0.80697,8e-05,19.1003]
[1776655521694,46.66,74552.77,0.3,-0.80697,8e-05,19.1003]
[1776655527160,46.66,74550.52,0.3,-0.80718,8e-05,19.08701]
[1776655527912,46.66,74550.52,0.3,-0.80718,8e-05,19.08701]
[1776655527940,46.66,74550.52,0.3,-0.80718,8e-05,19.08701]
[1776655527964,46.66,74550.52,0.3,-0.80718,8e-05,19.08701]
[1776655528167,46.66,74550.15,0.3,-0.80722,8e-05,19.08483]
[1776655528346,46.66,74550.15,0.3,-0.80722,8e-05,19.08483]
[1776655528399,46.66,74550.15,0.3,-0.80722,8e-05,19.08483]
[1776655528437,46.66,74550.15,0.3,-0.80722,8e-05,19.08483]
[1776655529174,46.66,74547.09,0.3,-0.80748,8e-05,19.06826]
[1776655530181,46.66,74538.95,0.3,-0.80816,8e-05,19.02453]
[1776655535216,46.66,74544.2,0.3,-0.80776,8e-05,19.04806]
[1776655536793,46.65,74544.09,0.3,-0.80778,8e-05,19.04727]
[1776655536846,46.65,74544.09,0.3,-0.80778,8e-05,19.04727]
[1776655536936,46.65,74544.09,0.3,-0.80778,8e-05,19.04727]
[1776655537230,46.65,74544.34,0.3,-0.80776,8e-05,19.04841]
[1776655542267,46.65,74548.19,0.3,-0.80745,8e-05,19.06811]
[1776655544025,46.65,74548.19,0.3,-0.80745,8e-05,19.06811]
[1776655544197,46.65,74548.19,0.3,-0.80745,8e-05,19.06811]
[1776655544173,46.65,74548.19,0.3,-0.80746,8e-05,19.06775]
[1776655544320,46.65,74548.19,0.3,-0.80746,8e-05,19.06775]
[1776655544605,46.65,74548.19,0.3,-0.80746,8e-05,19.06775]
[1776655544690,46.65,74548.19,0.3,-0.80746,8e-05,19.06775]
[1776655544791,46.65,74549.04,0.3,-0.80739,8e-05,19.07212]
[1776655551163,46.65,74551.94,0.3,-0.80716,8e-05,19.08686]
[1776655551196,46.65,74551.94,0.3,-0.80716,8e-05,19.08686]
[1776655551193,46.65,74551.93,0.3,-0.80716,8e-05,19.08639]
[1776655557270,46.64,74552.99,0.3,-0.80709,8e-05,19.0913]
[1776655557410,46.64,74552.9,0.3,-0.8071,8e-05,19.09071]
[1776655557438,46.64,74552.9,0.3,-0.8071,8e-05,19.09071]
[1776655557475,46.64,74557.16,0.3,-0.80674,8e-05,19.11338]
[1776655563419,46.64,74553.72,0.3,-0.80703,8e-05,19.09475]
[1776655565687,46.64,74553.68,0.3,-0.80704,8e-05,19.09453]
[1776655565731,46.64,74553.68,0.3,-0.80704,8e-05,19.09453]
[1776655565936,46.64,74553.68,0.3,-0.80704,8e-05,19.09453]
[1776655565960,46.64,74553.54,0.3,-0.80705,8e-05,19.09366]
[1776655571475,46.64,74553.65,0.3,-0.80705,8e-05,19.09348]
[1776655576510,46.64,74553.84,0.3,-0.80704,8e-05,19.09432]
[1776655579531,46.64,74549.92,0.3,-0.80738,8e-05,19.07304]
[1776655581938,46.64,74549.13,0.3,-0.80744,8e-05,19.06869]
[1776655581969,46.64,74549.13,0.3,-0.80744,8e-05,19.06869]
[1776655582191,46.64,74549.13,0.3,-0.80744,8e-05,19.06869]
[1776655582274,46.64,74544.85,0.3,-0.80781,8e-05,19.04567]
[1776655587587,46.64,74544.09,0.3,-0.80788,8e-05,19.04108]
[1776655588491,46.64,74544.09,0.3,-0.80788,8e-05,19.04108]
[1776655588585,46.64,74544.09,0.3,-0.80788,8e-05,19.04108]
[1776655588691,46.64,74544.09,0.3,-0.80788,8e-05,19.04108]
[1776655589084,46.64,74544.09,0.3,-0.80788,8e-05,19.04108]
[1776655589190,46.64,74544.09,0.3,-0.80788,8e-05,19.04108]
[1776655589290,46.64,74542.57,0.3,-0.80801,8e-05,19.03272]
[1776655594636,46.63,74542.68,0.3,-0.80805,8e-05,19.02838]
[1776655601685,46.63,74542.01,0.3,-0.80813,8e-05,19.02338]
[1776655606720,46.62,74542.38,0.3,-0.80811,8e-05,19.0244]
[1776655612498,46.62,74543.29,0.3,-0.80805,8e-05,19.0285]
[1776655612545,46.62,74543.29,0.3,-0.80805,8e-05,19.0285]
[1776655612688,46.62,74543.29,0.3,-0.80805,8e-05,19.0285]
[1776655612762,46.62,74543.33,0.3,-0.80805,8e-05,19.02833]
[1776655617797,46.62,74541.57,0.3,-0.80822,8e-05,19.01795]
[1776655622156,46.62,74541.98,0.3,-0.80819,8e-05,19.01978]
[1776655622196,46.62,74541.98,0.3,-0.80819,8e-05,19.01978]
[1776655622205,46.62,74541.98,0.3,-0.80819,8e-05,19.01978]
[1776655622257,46.62,74542.01,0.3,-0.80819,8e-05,19.01957]
[1776655627867,46.61,74542.75,0.3,-0.80815,8e-05,19.02245]
[1776655628744,46.61,74542.75,0.3,-0.80815,8e-05,19.02245]
[1776655628789,46.61,74542.75,0.3,-0.80815,8e-05,19.02245]
[1776655628943,46.61,74542.75,0.3,-0.80815,8e-05,19.02245]
[1776655629037,46.61,74543.19,0.3,-0.80811,8e-05,19.02462]
[1776655638947,46.61,74543.01,0.3,-0.80816,8e-05,19.02181]
[1776655643982,46.6,74543.19,0.3,-0.80816,8e-05,19.02187]
[1776655646813,46.6,74543.08,0.3,-0.80817,8e-05,19.02092]
[1776655646863,46.6,74543.08,0.3,-0.80817,8e-05,19.02092]
[1776655646938,46.6,74543.08,0.3,-0.80817,8e-05,19.02092]
[1776655647036,46.6,74543.08,0.3,-0.80818,8e-05,19.02075]
[1776655649019,46.6,74536.73,0.3,-0.80872,8e-05,18.98636]
[1776655650026,46.6,74531.87,0.3,-0.80913,8e-05,18.96017]
[1776655651943,46.6,74532.08,0.3,-0.80914,8e-05,18.95747]
[1776655651953,46.6,74532.08,0.3,-0.80914,8e-05,18.95747]
[1776655652189,46.6,74532.08,0.3,-0.80914,8e-05,18.95747]
[1776655652290,46.6,74534.13,0.3,-0.80897,8e-05,18.96836]
[1776655653047,46.6,74537.84,0.3,-0.80866,8e-05,18.98813]
[1776655658082,46.6,74554.0,0.3,-0.80731,8e-05,19.07398]
[1776655659089,46.6,74558.1,0.3,-0.80697,8e-05,19.09573]
[1776655659894,46.6,74558.1,0.3,-0.80697,8e-05,19.09573]
[1776655659947,46.6,74558.1,0.3,-0.80697,8e-05,19.09573]
[1776655660096,46.6,74559.7,0.3,-0.80684,8e-05,19.10406]
[1776655665132,46.59,74560.75,0.3,-0.80677,8e-05,19.10842]
[1776655666055,46.59,74560.75,0.3,-0.80677,8e-05,19.10842]
[1776655666107,46.59,74560.75,0.3,-0.80677,8e-05,19.10842]
[1776655666194,46.59,74560.75,0.3,-0.80677,8e-05,19.10842]
[1776655666275,46.59,74560.75,0.3,-0.80677,8e-05,19.10816]
[1776655667602,46.59,74560.84,0.3,-0.80677,8e-05,19.10839]
[1776655673188,46.59,74562.67,0.3,-0.80663,8e-05,19.11723]
[1776655675189,46.59,74561.77,0.3,-0.80671,8e-05,19.11226]
[1776655675241,46.59,74561.77,0.3,-0.80671,8e-05,19.11226]
[1776655675341,46.59,74561.45,0.3,-0.80674,8e-05,19.1104]
[1776655675441,46.59,74561.45,0.3,-0.80674,8e-05,19.1104]
[1776655676209,46.59,74561.38,0.3,-0.80675,8e-05,19.10988]
[1776655679230,46.58,74557.7,0.3,-0.80706,8e-05,19.08974]
[1776655682104,46.58,74556.39,0.3,-0.80718,8e-05,19.08249]
[1776655682156,46.58,74556.39,0.3,-0.80718,8e-05,19.08249]
[1776655682190,46.58,74556.39,0.3,-0.80718,8e-05,19.08249]
[1776655682251,46.58,74554.9,0.3,-0.80731,8e-05,19.0744]
[1776655684265,46.58,74560.0,0.3,-0.80688,8e-05,19.10125]
[1776655686279,46.58,74563.56,0.3,-0.80659,8e-05,19.11978]
[1776655686763,46.58,74563.56,0.3,-0.80659,8e-05,19.11978]
[1776655686815,46.58,74563.56,0.3,-0.80659,8e-05,19.11978]
[1776655686946,46.58,74563.56,0.3,-0.80659,8e-05,19.11978]
[1776655687286,46.58,74563.77,0.3,-0.80658,8e-05,19.12062]
[1776655692321,46.57,74562.04,0.3,-0.80675,8e-05,19.11]
[1776655698363,46.57,74564.87,0.3,-0.80653,8e-05,19.12357]
[1776655705412,46.57,74566.02,0.3,-0.80646,8e-05,19.12857]
[1776655710447,46.56,74565.57,0.3,-0.80651,8e-05,19.12536]
[1776655716492,46.56,74565.64,0.3,-0.80654,8e-05,19.1211]
[1776655722534,46.56,74565.85,0.3,-0.80654,8e-05,19.12136]
[1776655727569,46.56,74565.76,0.3,-0.80656,8e-05,19.1202]
[1776655732604,46.55,74563.87,0.3,-0.80673,8e-05,19.10949]
[1776655737639,46.55,74565.3,0.3,-0.80662,8e-05,19.11648]
[1776655742674,46.55,74564.14,0.3,-0.80673,8e-05,19.10964]
[1776655747715,46.55,74564.15,0.3,-0.80674,8e-05,19.10915]
[1776655752749,46.55,74563.89,0.3,-0.80677,8e-05,19.10723]
[1776655757787,46.55,74559.65,0.3,-0.80713,8e-05,19.08402]
[1776655760809,46.55,74551.73,0.3,-0.8078,8e-05,19.04141]
[1776655761816,46.54,74545.56,0.3,-0.80833,8e-05,19.00819]
[1776655762823,46.54,74543.07,0.3,-0.80854,8e-05,18.99453]
[1776655764387,46.54,74543.07,0.3,-0.80854,8e-05,18.99453]
[1776655764633,46.54,74541.35,0.3,-0.80869,8e-05,18.98518]
[1776655764837,46.54,74539.64,0.3,-0.80883,8e-05,18.9759]
[1776655766473,46.54,74539.64,0.3,-0.80883,8e-05,18.9759]
[1776655766851,46.54,74537.53,0.3,-0.80901,8e-05,18.96438]
[1776655771885,46.54,74537.9,0.3,-0.80901,8e-05,18.96223]
[1776655776920,46.54,74538.88,0.3,-0.80894,8e-05,18.96708]
[1776655781956,46.54,74538.41,0.3,-0.80899,8e-05,18.96413]
[1776655787998,46.54,74539.57,0.3,-0.8089,8e-05,18.96988]
[1776655793033,46.54,74540.8,0.3,-0.8088,8e-05,18.97608]
[1776655798068,46.53,74540.71,0.3,-0.80881,8e-05,18.9752]
[1776655803106,46.53,74540.12,0.3,-0.80887,8e-05,18.97162]
[1776655808142,46.53,74541.78,0.3,-0.80874,8e-05,18.98016]
[1776655813176,46.53,74542.23,0.3,-0.80871,8e-05,18.98214]
[1776655820225,46.53,74542.09,0.3,-0.80873,8e-05,18.98082]
[1776655825260,46.53,74539.12,0.3,-0.80898,8e-05,18.96449]
[1776655830296,46.53,74537.81,0.3,-0.8091,8e-05,18.95722]
[1776655835331,46.53,74538.14,0.3,-0.8091,8e-05,18.95505]
[1776655840366,46.53,74538.1,0.3,-0.80911,8e-05,18.9546]
[1776655845401,46.53,74534.37,0.3,-0.80942,8e-05,18.93434]
[1776655850436,46.52,74535.8,0.3,-0.80931,8e-05,18.94189]
[1776655854464,46.52,74543.68,0.3,-0.80865,8e-05,18.98403]
[1776655855471,46.52,74547.72,0.3,-0.80831,8e-05,19.00563]
[1776655860506,46.52,74547.9,0.3,-0.8083,8e-05,19.00601]
[1776655861515,46.52,74541.3,0.3,-0.80886,8e-05,18.97046]
[1776655862520,46.52,74537.05,0.3,-0.80922,8e-05,18.94756]
[1776655865540,46.52,74528.3,0.3,-0.80995,8e-05,18.90042]
[1776655866548,46.52,74521.79,0.3,-0.8105,8e-05,18.86544]
[1776655869569,46.52,74526.44,0.3,-0.81011,8e-05,18.89058]
[1776655874604,46.52,74526.18,0.3,-0.81013,8e-05,18.88922]
[1776655879639,46.52,74526.11,0.3,-0.81013,8e-05,18.8889]
[1776655884674,46.52,74527.05,0.3,-0.81005,8e-05,18.89399]
[1776655886688,46.52,74522.93,0.3,-0.8104,8e-05,18.87184]
[1776655891723,46.52,74519.24,0.3,-0.81073,8e-05,18.84845]
[1776655896757,46.52,74518.14,0.3,-0.81083,8e-05,18.84223]
[1776655902799,46.52,74517.44,0.3,-0.81089,8e-05,18.8383]
[1776655909849,46.52,74516.46,0.3,-0.81097,8e-05,18.83287]
[1776655914884,46.52,74515.84,0.3,-0.81103,8e-05,18.82946]
[1776655919919,46.52,74515.73,0.3,-0.81104,8e-05,18.82876]
[1776655929989,46.52,74516.48,0.3,-0.81098,8e-05,18.83247]
[1776655935024,46.52,74515.1,0.3,-0.8111,8e-05,18.82497]
[1776655940059,46.52,74513.15,0.3,-0.81126,8e-05,18.81438]
[1776655941066,46.52,74505.12,0.3,-0.81193,8e-05,18.77102]
[1776655944087,46.52,74502.72,0.3,-0.81214,8e-05,18.75786]
[1776655945094,46.52,74495.69,0.3,-0.81272,8e-05,18.7199]
[1776655946101,46.52,74491.97,0.3,-0.81303,8e-05,18.69981]
[1776655951136,46.52,74492.72,0.3,-0.813,8e-05,18.69991]
[1776655952859,46.52,74492.24,0.3,-0.81304,8e-05,18.69728]
[1776655952911,46.52,74492.24,0.3,-0.81304,8e-05,18.69728]
[1776655952936,46.52,74492.24,0.3,-0.81304,8e-05,18.69728]
[1776655958185,46.52,74493.56,0.3,-0.81294,8e-05,18.70411]
[1776655963221,46.51,74493.62,0.3,-0.81294,8e-05,18.70414]
[1776655968256,46.51,74494.44,0.3,-0.81287,8e-05,18.70826]
[1776655970270,46.51,74499.45,0.3,-0.81246,8e-05,18.73514]
[1776655973291,46.51,74505.27,0.3,-0.81197,8e-05,18.7665]
[1776655978326,46.51,74505.91,0.3,-0.81192,8e-05,18.77001]
[1776655983361,46.51,74506.82,0.3,-0.81184,8e-05,18.77493]
[1776655988396,46.51,74506.81,0.3,-0.81184,8e-05,18.77487]
[1776655992424,46.51,74502.09,0.3,-0.81224,8e-05,18.74945]
[1776655998472,46.51,74506.54,0.3,-0.81187,8e-05,18.77348]
[1776656001493,46.51,74513.43,0.3,-0.81129,8e-05,18.81052]
[1776656006528,46.51,74515.49,0.3,-0.81113,8e-05,18.8213]
[1776656009549,46.51,74512.2,0.3,-0.8114,8e-05,18.80343]
[1776656016597,46.51,74511.76,0.3,-0.81148,8e-05,18.79639]
[1776656022640,46.51,74511.89,0.3,-0.81149,8e-05,18.79623]
[1776656023647,46.51,74515.81,0.3,-0.81116,8e-05,18.81719]
[1776656024654,46.51,74522.89,0.3,-0.81057,8e-05,18.85511]
[1776656025661,46.51,74527.91,0.3,-0.81015,8e-05,18.882]
[1776656027675,46.51,74532.27,0.3,-0.80979,8e-05,18.90544]
[1776656028682,46.51,74537.16,0.3,-0.80938,8e-05,18.9317]
[1776656033717,46.5,74538.59,0.3,-0.80926,8e-05,18.93903]
[1776656038752,46.5,74538.75,0.3,-0.80926,8e-05,18.93954]
[1776656045801,46.5,74540.34,0.3,-0.80913,8e-05,18.94754]
[1776656049829,46.5,74536.44,0.3,-0.80946,8e-05,18.92625]
[1776656054864,46.5,74535.87,0.3,-0.80952,8e-05,18.92288]
[1776656059899,46.5,74535.36,0.3,-0.80956,8e-05,18.91987]
[1776656063927,46.5,74539.57,0.3,-0.80921,8e-05,18.9423]
[1776656069970,46.5,74540.67,0.3,-0.80913,8e-05,18.94778]
[1776656071401,46.5,74547.74,0.3,-0.80856,8e-05,18.98189]
[1776656071983,46.5,74553.69,0.3,-0.80806,8e-05,19.01385]
[1776656073997,46.5,74553.92,0.3,-0.80805,8e-05,19.01481]
[1776656079033,46.49,74553.68,0.3,-0.80808,8e-05,19.01259]
[1776656084067,46.49,74553.67,0.3,-0.8081,8e-05,19.01174]
[1776656089103,46.49,74557.1,0.3,-0.80782,8e-05,19.0293]
[1776656094138,46.49,74552.68,0.3,-0.80821,8e-05,19.00472]
[1776656099173,46.48,74551.58,0.3,-0.80831,8e-05,18.99815]
[1776656103201,46.48,74548.23,0.3,-0.8086,8e-05,18.97962]
[1776656108236,46.48,74549.78,0.3,-0.80848,8e-05,18.98727]
[1776656113271,46.48,74553.09,0.3,-0.80821,8e-05,19.00437]
[1776656118306,46.47,74543.46,0.3,-0.80904,8e-05,18.9518]
[1776656119313,46.47,74542.23,0.3,-0.80914,8e-05,18.94509]
[1776656124348,46.47,74540.55,0.3,-0.80929,8e-05,18.93569]
[1776656129383,46.47,74541.5,0.3,-0.80922,8e-05,18.94044]
[1776656134418,46.47,74542.08,0.3,-0.8092,8e-05,18.93948]
[1776656135425,46.47,74537.74,0.3,-0.80957,8e-05,18.91607]
[1776656141467,46.47,74534.89,0.3,-0.80981,8e-05,18.90057]
[1776656142474,46.47,74528.16,0.3,-0.81037,8e-05,18.86435]
[1776656147509,46.47,74526.76,0.3,-0.81049,8e-05,18.857]
[1776656152544,46.47,74527.54,0.3,-0.81042,8e-05,18.86138]
[1776656156572,46.47,74530.91,0.3,-0.81014,8e-05,18.87962]
[1776656162614,46.47,74532.15,0.3,-0.81003,8e-05,18.8863]
[1776656167649,46.47,74532.43,0.3,-0.81001,8e-05,18.88779]
[1776656172684,46.47,74533.48,0.3,-0.80992,8e-05,18.89342]
[1776656176712,46.47,74527.97,0.3,-0.81038,8e-05,18.86376]
[1776656181747,46.47,74525.22,0.3,-0.81061,8e-05,18.84918]
[1776656185775,46.47,74520.26,0.3,-0.81102,8e-05,18.82268]
[1776656186782,46.47,74514.67,0.3,-0.81149,8e-05,18.79253]
[1776656191817,46.47,74515.05,0.3,-0.81149,8e-05,18.79077]
[1776656195846,46.47,74519.41,0.3,-0.81112,8e-05,18.81422]
[1776656196852,46.47,74523.85,0.3,-0.81075,8e-05,18.83808]
[1776656201886,46.47,74525.31,0.3,-0.81063,8e-05,18.84625]
[1776656206922,46.47,74525.3,0.3,-0.81062,8e-05,18.84646]
[1776656211959,46.48,74526.58,0.3,-0.81051,8e-05,18.85368]
[1776656216995,46.48,74527.39,0.3,-0.81044,8e-05,18.85835]
[1776656222032,46.48,74527.2,0.3,-0.81045,8e-05,18.85764]
[1776656227066,46.48,74527.83,0.3,-0.81039,8e-05,18.86135]
[1776656229081,46.48,74531.31,0.3,-0.8101,8e-05,18.8802]
[1776656232102,46.48,74534.79,0.3,-0.8098,8e-05,18.89906]
[1776656237136,46.48,74534.85,0.3,-0.80979,8e-05,18.89949]
[1776656244186,46.48,74537.29,0.3,-0.80959,8e-05,18.91264]
[1776656251236,46.48,74537.17,0.3,-0.80963,8e-05,18.90824]
[1776656253250,46.48,74540.72,0.3,-0.80933,8e-05,18.9273]
[1776656261306,46.48,74540.11,0.3,-0.80938,8e-05,18.92376]
[1776656269882,46.48,74539.63,0.3,-0.80943,8e-05,18.92104]
[1776656275404,46.48,74536.95,0.3,-0.80966,8e-05,18.90635]
[1776656277418,46.48,74533.31,0.3,-0.80996,8e-05,18.88676]
[1776656280439,46.48,74528.95,0.3,-0.81033,8e-05,18.86311]
[1776656284466,46.48,74533.25,0.3,-0.80997,8e-05,18.88617]
[1776656290509,46.48,74534.43,0.3,-0.80987,8e-05,18.89255]
[1776656292525,46.48,74539.0,0.3,-0.80949,8e-05,18.91711]
[1776656297561,46.48,74541.2,0.3,-0.80931,8e-05,18.92878]
[1776656302600,46.48,74539.68,0.3,-0.80944,8e-05,18.92043]
[1776656307635,46.47,74537.85,0.3,-0.80959,8e-05,18.91042]
[1776656312670,46.47,74536.08,0.3,-0.80977,8e-05,18.89713]
[1776656318713,46.47,74535.63,0.3,-0.80981,8e-05,18.89473]
[1776656322740,46.47,74530.01,0.3,-0.81028,8e-05,18.86457]
[1776656330797,46.48,74531.09,0.3,-0.81018,8e-05,18.87077]
[1776656333818,46.48,74534.42,0.3,-0.8099,8e-05,18.88878]
[1776656339860,46.48,74533.75,0.3,-0.80995,8e-05,18.88532]
[1776656343888,46.48,74539.83,0.3,-0.80944,8e-05,18.91811]
[1776656346909,46.48,74543.85,0.3,-0.8091,8e-05,18.93965]
[1776656347916,46.48,74550.76,0.3,-0.80852,8e-05,18.97676]
[1776656348923,46.48,74554.39,0.3,-0.80822,8e-05,18.99619]
[1776656353958,46.48,74551.69,0.3,-0.80845,8e-05,18.98124]
[1776656358993,46.47,74552.36,0.3,-0.80841,8e-05,18.98435]
[1776656365034,46.47,74551.19,0.3,-0.80851,8e-05,18.97744]
[1776656370070,46.47,74552.86,0.3,-0.80838,8e-05,18.98585]
[1776656375105,46.47,74553.28,0.3,-0.80838,8e-05,18.98377]
[1776656376112,46.47,74557.31,0.3,-0.80805,8e-05,19.00529]
[1776656382154,46.46,74559.87,0.3,-0.80785,8e-05,19.01805]
[1776656387189,46.46,74560.63,0.3,-0.8078,8e-05,19.0213]
[1776656392224,46.46,74560.1,0.3,-0.80785,8e-05,19.01761]
[1776656397259,46.46,74562.39,0.3,-0.80767,8e-05,19.02909]
[1776656401287,46.46,74557.45,0.3,-0.8081,8e-05,19.00185]
[1776656406322,46.45,74554.31,0.3,-0.80838,8e-05,18.9842]
[1776656411357,46.45,74554.23,0.3,-0.8084,8e-05,18.98306]
[1776656416392,46.45,74553.1,0.3,-0.80851,8e-05,18.97618]
[1776656423442,46.45,74553.01,0.3,-0.80853,8e-05,18.97482]
[1776656428477,46.44,74553.08,0.3,-0.80853,8e-05,18.97462]
[1776656436533,46.44,74553.0,0.3,-0.80858,8e-05,18.9696]
[1776656442575,46.44,74552.52,0.3,-0.80863,8e-05,18.96641]
[1776656446603,46.44,74549.1,0.3,-0.80893,8e-05,18.94765]
[1776656451638,46.44,74549.58,0.3,-0.80889,8e-05,18.94988]
[1776656456673,46.44,74551.9,0.3,-0.8087,8e-05,18.96197]
[1776656463722,46.43,74552.28,0.3,-0.80868,8e-05,18.96337]
[1776656464729,46.43,74556.61,0.3,-0.80832,8e-05,18.98656]
[1776656469764,46.43,74559.97,0.3,-0.80804,8e-05,19.00403]
[1776656474799,46.43,74562.79,0.3,-0.80782,8e-05,19.01855]
[1776656484871,46.43,74563.62,0.3,-0.80777,8e-05,19.02164]
[1776656489906,46.42,74562.89,0.3,-0.80784,8e-05,19.01703]
[1776656495950,46.42,74562.79,0.3,-0.80789,8e-05,19.012]
[1776656500987,46.42,74562.65,0.3,-0.80791,8e-05,19.01063]
[1776656506023,46.42,74563.54,0.3,-0.80785,8e-05,19.01481]
[1776656511058,46.42,74566.97,0.3,-0.80757,8e-05,19.03263]
[1776656516094,46.41,74568.82,0.3,-0.80742,8e-05,19.04183]
[1776656521129,46.41,74574.03,0.3,-0.80699,8e-05,19.0691]
[1776656523143,46.41,74576.9,0.3,-0.80676,8e-05,19.08415]
[1776656529184,46.41,74578.0,0.3,-0.80667,8e-05,19.08961]
[1776656536235,46.41,74578.15,0.3,-0.80667,8e-05,19.08973]
[1776656541270,46.4,74582.59,0.3,-0.8063,9e-05,19.1131]
[1776656546306,46.4,74584.08,0.3,-0.80618,9e-05,19.1205]
[1776656551341,46.4,74587.06,0.3,-0.80597,9e-05,19.13218]
[1776656552350,46.4,74591.05,0.3,-0.80563,9e-05,19.15349]
[1776656557383,46.4,74591.64,0.3,-0.80558,9e-05,19.15653]
[1776656561412,46.4,74595.97,0.3,-0.80521,9e-05,19.17962]
[1776656567195,46.4,74593.26,0.3,-0.80545,9e-05,19.16482]
[1776656570476,46.4,74586.2,0.3,-0.80605,9e-05,19.12668]
[1776656575511,46.4,74586.8,0.3,-0.806,9e-05,19.1298]
[1776656580546,46.4,74586.54,0.3,-0.80603,9e-05,19.12824]
[1776656586588,46.4,74585.95,0.3,-0.80608,9e-05,19.12484]
[1776656591623,46.4,74585.96,0.3,-0.80609,9e-05,19.1247]
[1776656596659,46.4,74589.86,0.3,-0.80576,9e-05,19.1454]
[1776656599680,46.39,74595.66,0.3,-0.80527,9e-05,19.17631]
[1776656601694,46.39,74600.27,0.3,-0.80488,9e-05,19.20083]
[1776656606729,46.39,74600.43,0.3,-0.80487,9e-05,19.20107]
[1776656612771,46.39,74601.44,0.3,-0.80483,9e-05,19.20206]
[1776656616040,46.39,74601.46,0.3,-0.80483,9e-05,19.20195]
[1776656616093,46.39,74601.46,0.3,-0.80483,9e-05,19.20195]
[1776656616190,46.39,74601.46,0.3,-0.80483,9e-05,19.20195]
[1776656616266,46.39,74601.27,0.3,-0.80485,9e-05,19.20082]
[1776656621834,46.39,74599.78,0.3,-0.80498,9e-05,19.19224]
[1776656626870,46.39,74601.36,0.3,-0.80486,9e-05,19.20028]
[1776656631905,46.38,74602.9,0.3,-0.80473,9e-05,19.2081]
[1776656636939,46.38,74605.84,0.3,-0.80449,9e-05,19.22336]
[1776656641975,46.38,74602.94,0.3,-0.80475,9e-05,19.20727]
[1776656647010,46.38,74602.22,0.3,-0.80482,9e-05,19.20294]
[1776656652045,46.38,74604.74,0.3,-0.80461,9e-05,19.216]
[1776656658087,46.38,74604.85,0.3,-0.80461,9e-05,19.21602]
[1776656660101,46.38,74608.75,0.3,-0.80428,9e-05,19.23674]
[1776656665135,46.37,74609.18,0.3,-0.80425,9e-05,19.23847]
[1776656670171,46.37,74608.43,0.3,-0.80432,9e-05,19.23387]
[1776656675206,46.37,74606.5,0.3,-0.80453,9e-05,19.21926]
[1776656680241,46.37,74607.13,0.3,-0.80448,9e-05,19.22215]
[1776656685276,46.37,74608.83,0.3,-0.80434,9e-05,19.2308]
[1776656696353,46.36,74609.19,0.3,-0.80433,9e-05,19.23155]
[1776656699374,46.36,74605.79,0.3,-0.80463,9e-05,19.21301]
[1776656701388,46.36,74595.68,0.3,-0.80549,9e-05,19.15856]
[1776656703402,46.36,74593.11,0.3,-0.80571,9e-05,19.1447]
[1776656708437,46.36,74591.83,0.3,-0.80582,9e-05,19.1377]
[1776656713476,46.36,74590.0,0.3,-0.80598,9e-05,19.1278]
[1776656714483,46.36,74595.24,0.3,-0.80554,9e-05,19.15594]
[1776656715490,46.36,74601.21,0.3,-0.80503,9e-05,19.18796]
[1776656716497,46.36,74619.95,0.3,-0.80342,9e-05,19.28847]
[1776656717504,46.36,74626.92,0.3,-0.80282,9e-05,19.32587]
[1776656718511,46.36,74627.05,0.3,-0.80281,9e-05,19.32673]
[1776656721480,46.36,74627.16,0.3,-0.8028,9e-05,19.32743]
[1776656721532,46.36,74627.06,0.3,-0.80281,9e-05,19.32689]
[1776656725476,46.36,74626.22,0.3,-0.80288,9e-05,19.32238]
[1776656726296,46.36,74625.12,0.3,-0.80297,9e-05,19.31649]
[1776656732609,46.36,74618.07,0.3,-0.8036,9e-05,19.27502]
[1776656736001,46.36,74614.87,0.3,-0.80388,9e-05,19.25793]
[1776656736363,46.36,74614.87,0.3,-0.80388,9e-05,19.25793]
[1776656736425,46.36,74613.36,0.3,-0.804,9e-05,19.24999]
[1776656740115,46.36,74613.99,0.3,-0.80395,9e-05,19.25343]
[1776656740203,46.36,74614.24,0.3,-0.80393,9e-05,19.25471]
[1776656744260,46.36,74616.34,0.3,-0.80375,9e-05,19.26594]
[1776656744312,46.36,74616.34,0.3,-0.80375,9e-05,19.26594]
[1776656744444,46.36,74616.34,0.3,-0.80375,9e-05,19.26594]
[1776656749729,46.36,74616.24,0.3,-0.80377,9e-05,19.26445]
[1776656754765,46.36,74618.87,0.3,-0.80356,9e-05,19.27788]
[1776656755986,46.36,74618.87,0.3,-0.80356,9e-05,19.27788]
[1776656756032,46.36,74618.87,0.3,-0.80356,9e-05,19.27788]
[1776656756208,46.36,74618.87,0.3,-0.80356,9e-05,19.27788]
[1776656757785,46.36,74623.03,0.3,-0.80321,9e-05,19.29975]
[1776656761615,46.36,74625.56,0.3,-0.803,9e-05,19.31317]
[1776656761625,46.36,74625.56,0.3,-0.803,9e-05,19.31317]
[1776656761698,46.36,74625.56,0.3,-0.803,9e-05,19.31317]
[1776656764835,46.36,74621.9,0.3,-0.80331,9e-05,19.29325]
[1776656767126,46.35,74622.09,0.3,-0.8033,9e-05,19.29421]
[1776656767145,46.35,74622.09,0.3,-0.8033,9e-05,19.29421]
[1776656767200,46.35,74622.09,0.3,-0.8033,9e-05,19.29421]
[1776656772891,46.35,74622.2,0.3,-0.80329,9e-05,19.29461]
[1776656774133,46.35,74622.2,0.3,-0.80329,9e-05,19.29461]
[1776656774198,46.35,74622.2,0.3,-0.80329,9e-05,19.29461]
[1776656774209,46.35,74622.2,0.3,-0.80329,9e-05,19.29461]
[1776656777292,46.35,74623.97,0.3,-0.80314,9e-05,19.3042]
[1776656777447,46.35,74623.97,0.3,-0.80314,9e-05,19.3042]
[1776656782960,46.36,74625.96,0.3,-0.80296,9e-05,19.3152]
[1776656783852,46.36,74625.96,0.3,-0.80296,9e-05,19.3152]
[1776656783920,46.36,74625.96,0.3,-0.80296,9e-05,19.3152]
[1776656783948,46.36,74625.96,0.3,-0.80296,9e-05,19.3152]
[1776656789003,46.36,74624.84,0.3,-0.80305,9e-05,19.30946]
[1776656792026,46.36,74616.98,0.3,-0.80375,9e-05,19.26373]
[1776656793027,46.36,74616.98,0.3,-0.80375,9e-05,19.26373]
[1776656793102,46.36,74616.98,0.3,-0.80375,9e-05,19.26373]
[1776656793199,46.36,74616.98,0.3,-0.80375,9e-05,19.26373]
[1776656797455,46.36,74612.77,0.3,-0.80411,9e-05,19.2416]
[1776656797600,46.36,74612.77,0.3,-0.80411,9e-05,19.2416]
[1776656797492,46.36,74608.75,0.3,-0.80445,9e-05,19.22016]
[1776656797695,46.36,74608.75,0.3,-0.80445,9e-05,19.22016]
[1776656803101,46.36,74613.76,0.3,-0.804,9e-05,19.24802]
[1776656804604,46.36,74613.76,0.3,-0.804,9e-05,19.24802]
[1776656804648,46.36,74613.51,0.3,-0.80402,9e-05,19.24682]
[1776656804695,46.36,74613.51,0.3,-0.80402,9e-05,19.24682]
[1776656807132,46.36,74608.49,0.3,-0.80445,9e-05,19.22012]
[1776656811040,46.36,74610.6,0.3,-0.80427,9e-05,19.23165]
[1776656811051,46.36,74610.6,0.3,-0.80427,9e-05,19.23165]
[1776656811204,46.36,74610.6,0.3,-0.80427,9e-05,19.23165]
[1776656815189,46.36,74615.08,0.3,-0.80388,9e-05,19.25594]
[1776656818770,46.36,74615.75,0.3,-0.80382,9e-05,19.25965]
[1776656818808,46.36,74615.75,0.3,-0.80382,9e-05,19.25965]
[1776656818860,46.36,74615.75,0.3,-0.80382,9e-05,19.25965]
[1776656818962,46.36,74615.75,0.3,-0.80382,9e-05,19.25965]
[1776656819216,46.36,74620.25,0.3,-0.80343,9e-05,19.28381]
[1776656822893,46.37,74617.78,0.3,-0.80364,9e-05,19.27089]
[1776656822943,46.37,74617.78,0.3,-0.80364,9e-05,19.27089]
[1776656823200,46.37,74617.78,0.3,-0.80364,9e-05,19.27089]
[1776656828280,46.37,74617.82,0.3,-0.80363,9e-05,19.27119]
[1776656830675,46.37,74618.5,0.3,-0.80357,9e-05,19.27486]
[1776656830691,46.37,74618.5,0.3,-0.80357,9e-05,19.27486]
[1776656830722,46.37,74618.5,0.3,-0.80357,9e-05,19.27486]
[1776656833592,46.37,74618.23,0.3,-0.8036,9e-05,19.27344]
[1776656833690,46.37,74618.22,0.3,-0.8036,9e-05,19.2734]
[1776656837623,46.37,74620.72,0.3,-0.80338,9e-05,19.28681]
[1776656837695,46.37,74622.05,0.3,-0.80327,9e-05,19.29393]
[1776656837938,46.37,74622.05,0.3,-0.80327,9e-05,19.29393]
[1776656840368,46.37,74607.75,0.3,-0.8045,9e-05,19.21719]
[1776656841375,46.37,74601.18,0.3,-0.80506,9e-05,19.182]
[1776656842961,46.37,74600.94,0.3,-0.80507,9e-05,19.18082]
[1776656842976,46.37,74600.94,0.3,-0.80507,9e-05,19.18082]
[1776656843211,46.37,74600.94,0.3,-0.80507,9e-05,19.18082]
[1776656843285,46.37,74600.94,0.3,-0.80507,9e-05,19.18082]
[1776656843445,46.37,74600.94,0.3,-0.80507,9e-05,19.18082]
[1776656849435,46.37,74605.74,0.3,-0.80466,9e-05,19.20661]
[1776656852650,46.37,74603.84,0.3,-0.80485,9e-05,19.1926]
[1776656852698,46.37,74601.65,0.3,-0.80504,9e-05,19.18081]
[1776656852943,46.37,74601.65,0.3,-0.80504,9e-05,19.18081]
[1776656855479,46.37,74594.27,0.3,-0.80567,9e-05,19.14108]
[1776656856486,46.37,74588.65,0.3,-0.80615,9e-05,19.1109]
[1776656857429,46.37,74588.65,0.3,-0.80615,9e-05,19.1109]
[1776656857443,46.37,74588.65,0.3,-0.80615,9e-05,19.1109]
[1776656857469,46.37,74588.65,0.3,-0.80615,9e-05,19.1109]
[1776656859400,46.37,74587.82,0.3,-0.80622,9e-05,19.10654]
[1776656859446,46.37,74587.82,0.3,-0.80622,9e-05,19.10654]
[1776656864507,46.37,74590.16,0.3,-0.80602,9e-05,19.1193]
[1776656866556,46.37,74598.75,0.3,-0.80529,9e-05,19.16549]
[1776656867352,46.37,74598.75,0.3,-0.80529,9e-05,19.16549]
[1776656867446,46.37,74598.75,0.3,-0.80529,9e-05,19.16549]
[1776656867641,46.37,74598.75,0.3,-0.80529,9e-05,19.16549]
[1776656870609,46.37,74598.28,0.3,-0.80533,9e-05,19.16286]
[1776656870714,46.37,74598.12,0.3,-0.80534,9e-05,19.16197]
[1776656873005,46.37,74593.13,0.3,-0.80577,9e-05,19.13513]
[1776656873113,46.37,74593.13,0.3,-0.80577,9e-05,19.13513]
[1776656873194,46.37,74593.13,0.3,-0.80577,9e-05,19.13513]
[1776656879649,46.37,74590.35,0.3,-0.806,9e-05,19.12029]
[1776656882672,46.37,74595.16,0.3,-0.80559,9e-05,19.14618]
[1776656882990,46.37,74595.16,0.3,-0.80559,9e-05,19.14618]
[1776656883094,46.37,74595.16,0.3,-0.80559,9e-05,19.14618]
[1776656883196,46.37,74595.16,0.3,-0.80559,9e-05,19.14618]
[1776656883676,46.37,74599.01,0.3,-0.80526,9e-05,19.16687]
[1776656886698,46.37,74601.32,0.3,-0.80507,9e-05,19.17916]
[1776656889719,46.37,74613.12,0.3,-0.80406,9e-05,19.24228]
[1776656891058,46.37,74613.12,0.3,-0.80406,9e-05,19.24228]
[1776656891062,46.37,74613.12,0.3,-0.80406,9e-05,19.24228]
[1776656891147,46.37,74618.13,0.3,-0.80364,9e-05,19.26892]
[1776656893008,46.37,74617.48,0.3,-0.80369,9e-05,19.26544]
[1776656894964,46.36,74617.66,0.3,-0.80368,9e-05,19.26619]
[1776656895022,46.36,74617.08,0.3,-0.80373,9e-05,19.26302]
[1776656898100,46.36,74614.18,0.3,-0.80398,9e-05,19.24742]
[1776656898152,46.36,74614.18,0.3,-0.80398,9e-05,19.24742]
[1776656898195,46.36,74614.18,0.3,-0.80398,9e-05,19.24742]
[1776656898978,46.36,74613.48,0.3,-0.80404,9e-05,19.24365]
[1776656899046,46.36,74612.33,0.3,-0.80414,9e-05,19.23748]
[1776656902954,46.36,74614.96,0.3,-0.80391,9e-05,19.25159]
[1776656902965,46.36,74614.96,0.3,-0.80391,9e-05,19.25159]
[1776656903188,46.36,74614.96,0.3,-0.80391,9e-05,19.25159]
[1776656905782,46.36,74614.99,0.3,-0.80391,9e-05,19.25171]
[1776656909493,46.36,74618.23,0.3,-0.80363,9e-05,19.26905]
[1776656914894,46.36,74621.65,0.3,-0.80337,9e-05,19.28335]
[1776656919930,46.36,74620.28,0.3,-0.8035,9e-05,19.27571]
[1776656924964,46.36,74621.68,0.3,-0.80338,9e-05,19.28294]
[1776656929999,46.36,74623.03,0.3,-0.80326,9e-05,19.29033]
[1776656935035,46.36,74624.83,0.3,-0.80311,9e-05,19.30009]
[1776656935879,46.36,74624.83,0.3,-0.80311,9e-05,19.30009]
[1776656938944,46.36,74626.15,0.3,-0.80299,9e-05,19.30717]
[1776656938994,46.36,74626.15,0.3,-0.80299,9e-05,19.30717]
[1776656945105,46.36,74627.73,0.3,-0.80286,9e-05,19.31555]
[1776656946112,46.36,74622.99,0.3,-0.80327,9e-05,19.29013]
[1776656947119,46.36,74618.64,0.3,-0.80364,9e-05,19.26682]
[1776656949133,46.36,74613.56,0.3,-0.80407,9e-05,19.23968]
[1776656950938,46.36,74612.17,0.3,-0.80419,9e-05,19.23231]
[1776656950991,46.36,74612.17,0.3,-0.80419,9e-05,19.23231]
[1776656951198,46.36,74612.17,0.3,-0.80419,9e-05,19.23231]
[1776656957189,46.36,74608.64,0.3,-0.80449,9e-05,19.21375]
[1776656958357,46.36,74608.64,0.3,-0.80449,9e-05,19.21375]
[1776656958404,46.36,74608.64,0.3,-0.80449,9e-05,19.21375]
[1776656958438,46.36,74608.64,0.3,-0.80449,9e-05,19.21375]
[1776656961223,46.36,74613.01,0.3,-0.80412,9e-05,19.23673]
[1776656963693,46.36,74616.29,0.3,-0.80384,9e-05,19.25423]
[1776656963745,46.36,74616.29,0.3,-0.80384,9e-05,19.25423]
[1776656963935,46.36,74618.96,0.3,-0.80361,9e-05,19.26843]
[1776656969279,46.36,74618.9,0.3,-0.80363,9e-05,19.26765]
[1776656974313,46.36,74614.96,0.3,-0.80399,9e-05,19.24273]
[1776656976328,46.36,74610.5,0.3,-0.80437,9e-05,19.21885]
[1776656976974,46.36,74610.5,0.3,-0.80437,9e-05,19.21885]
[1776656977022,46.36,74610.5,0.3,-0.80437,9e-05,19.21885]
[1776656977190,46.36,74610.5,0.3,-0.80437,9e-05,19.21885]
[1776656981364,46.36,74605.64,0.3,-0.80478,9e-05,19.19306]
[1776656983377,46.36,74602.19,0.3,-0.80508,9e-05,19.17459]
[1776656983907,46.36,74602.19,0.3,-0.80508,9e-05,19.17459]
[1776656983934,46.36,74602.19,0.3,-0.80508,9e-05,19.17459]
[1776656983960,46.36,74602.19,0.3,-0.80508,9e-05,19.17459]
[1776656984506,46.36,74602.19,0.3,-0.80508,9e-05,19.17459]
[1776656984688,46.36,74602.19,0.3,-0.80508,9e-05,19.17459]
[1776656988412,46.36,74608.36,0.3,-0.80455,9e-05,19.20755]
[1776656990508,46.36,74609.95,0.3,-0.80442,9e-05,19.21601]
[1776656990560,46.36,74609.95,0.3,-0.80442,9e-05,19.21601]
[1776656990701,46.36,74609.95,0.3,-0.80442,9e-05,19.21601]
[1776656990791,46.36,74617.88,0.3,-0.80374,9e-05,19.25848]
[1776656991433,46.36,74622.45,0.3,-0.80335,9e-05,19.28285]
[1776656993676,46.36,74620.93,0.3,-0.80348,9e-05,19.27454]
[1776656993700,46.36,74620.93,0.3,-0.80348,9e-05,19.27454]
[1776656993727,46.36,74620.93,0.3,-0.80348,9e-05,19.27454]
[1776656995566,46.36,74620.14,0.3,-0.80355,9e-05,19.27012]
[1776656995687,46.36,74620.14,0.3,-0.80355,9e-05,19.27012]
[1776656999313,46.36,74623.12,0.3,-0.8033,9e-05,19.28596]
[1776656999366,46.36,74623.12,0.3,-0.8033,9e-05,19.28596]
[1776656999439,46.36,74623.12,0.3,-0.8033,9e-05,19.28596]
[1776657004524,46.36,74623.06,0.3,-0.80331,9e-05,19.28538]
[1776657006603,46.36,74623.49,0.3,-0.80327,9e-05,19.28769]
[1776657006641,46.36,74623.49,0.3,-0.80327,9e-05,19.28769]
[1776657006694,46.36,74623.49,0.3,-0.80327,9e-05,19.28769]
[1776657010567,46.36,74629.23,0.3,-0.80278,9e-05,19.31841]
[1776657011320,46.36,74629.23,0.3,-0.80278,9e-05,19.31841]
[1776657011372,46.36,74629.23,0.3,-0.80278,9e-05,19.31841]
[1776657011439,46.36,74629.23,0.3,-0.80278,9e-05,19.31841]
[1776657015819,46.36,74628.02,0.3,-0.80288,9e-05,19.31191]
[1776657015871,46.36,74628.77,0.3,-0.80282,9e-05,19.31594]
[1776657015942,46.36,74628.77,0.3,-0.80282,9e-05,19.31594]
[1776657018623,46.36,74634.8,0.3,-0.8023,9e-05,19.34825]
[1776657019844,46.36,74634.8,0.3,-0.8023,9e-05,19.34825]
[1776657019847,46.36,74634.8,0.3,-0.8023,9e-05,19.34825]
[1776657019630,46.36,74639.79,0.3,-0.80187,9e-05,19.37494]
[1776657019940,46.36,74639.79,0.3,-0.80187,9e-05,19.37494]
[1776657025672,46.36,74639.05,0.3,-0.80194,9e-05,19.37069]
[1776657026714,46.36,74639.05,0.3,-0.80194,9e-05,19.37069]
[1776657026723,46.36,74639.05,0.3,-0.80194,9e-05,19.37069]
[1776657026935,46.36,74639.51,0.3,-0.8019,9e-05,19.37312]
[1776657030953,46.36,74639.13,0.3,-0.80194,9e-05,19.37098]
[1776657031005,46.36,74639.13,0.3,-0.80194,9e-05,19.37098]
[1776657031189,46.36,74639.13,0.3,-0.80194,9e-05,19.37098]
[1776657033728,46.36,74635.3,0.3,-0.80229,9e-05,19.34666]
[1776657034735,46.36,74631.15,0.3,-0.80265,9e-05,19.32443]
[1776657036155,46.36,74628.39,0.3,-0.80289,9e-05,19.30967]
[1776657036193,46.36,74628.39,0.3,-0.80289,9e-05,19.30967]
[1776657036207,46.36,74628.39,0.3,-0.80289,9e-05,19.30967]
[1776657040634,46.36,74628.25,0.3,-0.8029,9e-05,19.30909]
[1776657040693,46.36,74628.25,0.3,-0.8029,9e-05,19.30909]
[1776657046820,46.36,74631.93,0.3,-0.80258,9e-05,19.32892]
[1776657051588,46.36,74632.0,0.3,-0.80257,9e-05,19.32928]
[1776657051639,46.36,74632.0,0.3,-0.80257,9e-05,19.32928]
[1776657051693,46.36,74632.0,0.3,-0.80257,9e-05,19.32928]
[1776657056602,46.36,74631.53,0.3,-0.80261,9e-05,19.32673]
[1776657056654,46.36,74631.53,0.3,-0.80261,9e-05,19.32673]
[1776657056693,46.36,74631.53,0.3,-0.80261,9e-05,19.32673]
[1776657058907,46.36,74627.93,0.3,-0.80292,9e-05,19.30742]
[1776657060416,46.36,74627.93,0.3,-0.80292,9e-05,19.30742]
[1776657060437,46.36,74627.93,0.3,-0.80292,9e-05,19.30742]
[1776657060468,46.36,74627.93,0.3,-0.80292,9e-05,19.30742]
[1776657060687,46.36,74627.93,0.3,-0.80292,9e-05,19.30742]
[1776657060736,46.36,74622.07,0.3,-0.80343,9e-05,19.27597]
[1776657060952,46.36,74622.07,0.3,-0.80343,9e-05,19.27597]
[1776657060993,46.36,74617.28,0.3,-0.80384,9e-05,19.25028]
[1776657062935,46.36,74615.54,0.3,-0.80399,9e-05,19.24087]
[1776657065714,46.36,74615.47,0.3,-0.804,9e-05,19.24043]
[1776657065766,46.36,74615.47,0.3,-0.804,9e-05,19.24043]
[1776657065950,46.36,74615.95,0.3,-0.80396,9e-05,19.24287]
[1776657069998,46.36,74601.05,0.3,-0.80524,9e-05,19.16277]
[1776657071005,46.35,74590.74,0.3,-0.80612,9e-05,19.10729]
[1776657072028,46.35,74589.17,0.3,-0.80625,9e-05,19.09886]
[1776657073022,46.36,74588.3,0.3,-0.80632,9e-05,19.09425]
[1776657074172,46.36,74588.3,0.3,-0.80632,9e-05,19.09425]
[1776657074189,46.36,74588.3,0.3,-0.80632,9e-05,19.09425]
[1776657079290,46.36,74584.63,0.3,-0.80663,9e-05,19.07466]
[1776657080072,46.36,74590.55,0.3,-0.80613,9e-05,19.10653]
[1776657081728,46.36,74594.21,0.3,-0.80582,9e-05,19.12623]
[1776657084193,46.36,74594.21,0.3,-0.80582,9e-05,19.12619]
[1776657084245,46.36,74594.21,0.3,-0.80582,9e-05,19.12619]
[1776657084445,46.36,74594.21,0.3,-0.80582,9e-05,19.12619]
[1776657090055,46.36,74593.17,0.3,-0.80591,9e-05,19.12046]
[1776657090108,46.36,74593.17,0.3,-0.80591,9e-05,19.12046]
[1776657090191,46.36,74593.17,0.3,-0.80591,9e-05,19.12046]
[1776657096584,46.35,74592.07,0.3,-0.80603,9e-05,19.11075]
[1776657096635,46.35,74592.07,0.3,-0.80603,9e-05,19.11075]
[1776657096692,46.35,74592.07,0.3,-0.80603,9e-05,19.11075]
[1776657101181,46.36,74586.34,0.3,-0.80652,9e-05,19.08]
[1776657101234,46.36,74586.34,0.3,-0.80652,9e-05,19.08]
[1776657101443,46.36,74586.34,0.3,-0.80652,9e-05,19.08]
[1776657111289,46.36,74586.89,0.3,-0.80647,9e-05,19.08331]
[1776657116325,46.36,74584.13,0.3,-0.8067,9e-05,19.06869]
[1776657123374,46.36,74584.07,0.3,-0.8067,9e-05,19.06871]
[1776657128409,46.36,74584.42,0.3,-0.80666,9e-05,19.07082]
[1776657139486,46.36,74584.5,0.3,-0.80665,9e-05,19.07173]
[1776657151570,46.36,74585.46,0.3,-0.80658,9e-05,19.07371]
[1776657156605,46.36,74582.48,0.3,-0.80683,9e-05,19.05791]
[1776657162648,46.36,74584.09,0.3,-0.80669,9e-05,19.06691]
[1776657166677,46.36,74591.08,0.3,-0.80609,9e-05,19.10481]
[1776657167684,46.37,74594.64,0.3,-0.80578,9e-05,19.12407]
[1776657173726,46.37,74597.09,0.3,-0.80557,9e-05,19.13784]
[1776657179772,46.37,74596.1,0.3,-0.80564,9e-05,19.13309]
[1776657182793,46.37,74600.44,0.3,-0.80527,9e-05,19.15671]
[1776657183800,46.37,74605.29,0.3,-0.80485,9e-05,19.18282]
[1776657188835,46.37,74604.67,0.3,-0.8049,9e-05,19.17983]
[1776657194878,46.37,74605.41,0.3,-0.80482,9e-05,19.18469]
[1776657195884,46.37,74612.66,0.3,-0.8042,9e-05,19.22363]
[1776657196891,46.37,74618.23,0.3,-0.80372,9e-05,19.25361]
[1776657201925,46.38,74621.05,0.3,-0.80347,9e-05,19.26907]
[1776657207968,46.38,74616.55,0.3,-0.80385,9e-05,19.24535]
[1776657213002,46.38,74614.8,0.3,-0.80402,9e-05,19.23274]
[1776657220054,46.38,74616.9,0.3,-0.80383,9e-05,19.24472]
[1776657225090,46.38,74617.02,0.3,-0.80381,9e-05,19.24579]
[1776657230126,46.38,74617.12,0.3,-0.80379,9e-05,19.24675]
[1776657232140,46.38,74612.02,0.3,-0.80423,9e-05,19.21958]
[1776657237175,46.39,74611.64,0.3,-0.80425,9e-05,19.21816]
[1776657242210,46.39,74610.81,0.3,-0.80431,9e-05,19.21436]
[1776657246238,46.39,74614.64,0.3,-0.80397,9e-05,19.23545]
[1776657251273,46.39,74615.95,0.3,-0.80385,9e-05,19.24309]
[1776657256356,46.39,74618.63,0.3,-0.80361,9e-05,19.25817]
[1776657261402,46.4,74619.0,0.3,-0.80357,9e-05,19.26071]
[1776657265655,46.4,74621.47,0.3,-0.80335,9e-05,19.27427]
[1776657266135,46.4,74621.47,0.3,-0.80335,9e-05,19.27427]
[1776657265726,46.4,74624.24,0.3,-0.80311,9e-05,19.2892]
[1776657266643,46.4,74624.24,0.3,-0.80311,9e-05,19.2892]
[1776657266731,46.4,74639.12,0.3,-0.80183,9e-05,19.36893]
[1776657267451,46.4,74644.91,0.3,-0.80133,9e-05,19.39992]
[1776657269419,46.4,74644.37,0.3,-0.80137,9e-05,19.39702]
[1776657269465,46.4,74642.44,0.3,-0.80154,9e-05,19.3867]
[1776657270472,46.4,74646.72,0.3,-0.80117,9e-05,19.40958]
[1776657274509,46.4,74649.22,0.3,-0.80098,9e-05,19.41912]
[1776657274562,46.4,74649.22,0.3,-0.80098,9e-05,19.41912]
[1776657274691,46.4,74649.22,0.3,-0.80098,9e-05,19.41912]
[1776657282579,46.4,74651.2,0.3,-0.80082,9e-05,19.42927]
[1776657283568,46.39,74655.65,0.3,-0.80043,9e-05,19.45298]
[1776657286589,46.39,74663.92,0.3,-0.79972,9e-05,19.49711]
[1776657288708,46.39,74665.29,0.3,-0.7996,9e-05,19.50447]
[1776657288731,46.4,74665.46,0.3,-0.79958,9e-05,19.50542]
[1776657290721,46.4,74665.76,0.3,-0.79956,9e-05,19.50706]
[1776657290734,46.4,74665.35,0.3,-0.79959,9e-05,19.50491]
[1776657293151,46.4,74665.13,0.3,-0.79961,9e-05,19.50377]
[1776657293197,46.4,74664.05,0.3,-0.7997,9e-05,19.49805]
[1776657294897,46.4,74662.74,0.3,-0.79982,9e-05,19.4911]
[1776657294939,46.4,74662.74,0.3,-0.79982,9e-05,19.4911]
[1776657301696,46.4,74662.19,0.3,-0.79986,9e-05,19.48863]
[1776657306731,46.4,74661.62,0.3,-0.7999,9e-05,19.48587]
[1776657307468,46.4,74661.62,0.3,-0.7999,9e-05,19.48587]
[1776657307520,46.4,74661.62,0.3,-0.7999,9e-05,19.48587]
[1776657307692,46.4,74661.62,0.3,-0.7999,9e-05,19.48587]
[1776657312773,46.4,74661.76,0.3,-0.79988,9e-05,19.48699]
[1776657314787,46.4,74656.78,0.3,-0.80031,9e-05,19.46053]
[1776657316550,46.4,74656.12,0.3,-0.80037,9e-05,19.45709]
[1776657316597,46.4,74656.12,0.3,-0.80037,9e-05,19.45709]
[1776657316701,46.4,74656.12,0.3,-0.80037,9e-05,19.45709]
[1776657318818,46.4,74649.19,0.3,-0.80096,9e-05,19.42033]
[1776657319825,46.4,74645.37,0.3,-0.80129,9e-05,19.40005]
[1776657321839,46.4,74640.94,0.3,-0.80167,9e-05,19.37644]
[1776657323747,46.4,74638.83,0.3,-0.80185,9e-05,19.36522]
[1776657323752,46.4,74638.83,0.3,-0.80185,9e-05,19.36522]
[1776657323941,46.4,74638.83,0.3,-0.80185,9e-05,19.36522]
[1776657326874,46.4,74645.87,0.3,-0.80124,9e-05,19.40306]
[1776657327881,46.4,74651.92,0.3,-0.80072,9e-05,19.43534]
[1776657329895,46.4,74655.83,0.3,-0.80038,9e-05,19.45624]
[1776657331656,46.4,74655.97,0.3,-0.80037,9e-05,19.45699]
[1776657331668,46.4,74655.97,0.3,-0.80037,9e-05,19.45699]
[1776657331705,46.4,74655.97,0.3,-0.80037,9e-05,19.45699]
[1776657336944,46.4,74655.66,0.3,-0.80042,9e-05,19.45157]
[1776657341978,46.4,74655.65,0.3,-0.80042,9e-05,19.45145]
[1776657344626,46.4,74655.76,0.3,-0.80042,9e-05,19.45201]
[1776657344656,46.4,74655.76,0.3,-0.80042,9e-05,19.45201]
[1776657344696,46.4,74655.76,0.3,-0.80042,9e-05,19.45201]
[1776657350035,46.4,74656.78,0.3,-0.80033,9e-05,19.4573]
[1776657358091,46.4,74656.0,0.3,-0.8004,9e-05,19.45291]
[1776657361111,46.4,74650.06,0.3,-0.80092,9e-05,19.4211]
[1776657362444,46.4,74649.45,0.3,-0.80097,9e-05,19.41785]
[1776657362487,46.4,74649.45,0.3,-0.80097,9e-05,19.41785]
[1776657362702,46.4,74649.45,0.3,-0.80097,9e-05,19.41785]
[1776657367243,46.4,74647.55,0.3,-0.80113,9e-05,19.40771]
[1776657367248,46.4,74647.14,0.3,-0.80117,9e-05,19.40552]
[1776657367439,46.4,74647.14,0.3,-0.80117,9e-05,19.40552]
[1776657370175,46.4,74643.58,0.3,-0.80148,9e-05,19.38639]
[1776657371549,46.4,74640.49,0.3,-0.80175,9e-05,19.3698]
[1776657371598,46.4,74640.49,0.3,-0.80175,9e-05,19.3698]
[1776657371696,46.4,74640.49,0.3,-0.80175,9e-05,19.3698]
[1776657377224,46.4,74636.69,0.3,-0.80208,9e-05,19.34922]
[1776657379734,46.4,74636.26,0.3,-0.80212,9e-05,19.34687]
[1776657379786,46.4,74636.26,0.3,-0.80212,9e-05,19.34687]
[1776657379944,46.4,74636.26,0.3,-0.80212,9e-05,19.34687]
[1776657385698,46.4,74638.48,0.3,-0.80193,9e-05,19.35866]
[1776657385785,46.4,74638.88,0.3,-0.80189,9e-05,19.36074]
[1776657386287,46.4,74653.57,0.3,-0.80062,9e-05,19.43927]
[1776657387304,46.4,74658.39,0.3,-0.8002,9e-05,19.46506]
[1776657388929,46.4,74658.39,0.3,-0.8002,9e-05,19.46506]
[1776657388981,46.4,74658.39,0.3,-0.8002,9e-05,19.46506]
[1776657389031,46.4,74655.08,0.3,-0.80049,9e-05,19.44736]
[1776657389621,46.4,74655.08,0.3,-0.80049,9e-05,19.44736]
[1776657389646,46.4,74655.13,0.3,-0.80049,9e-05,19.44769]
[1776657394065,46.4,74655.05,0.3,-0.80052,9e-05,19.44366]
[1776657394117,46.4,74655.05,0.3,-0.80052,9e-05,19.44366]
[1776657394190,46.4,74655.05,0.3,-0.80052,9e-05,19.44366]
[1776657395351,46.4,74651.64,0.3,-0.80081,9e-05,19.42565]
[1776657401395,46.4,74652.61,0.3,-0.80072,9e-05,19.43139]
[1776657411335,46.4,74652.55,0.3,-0.80072,9e-05,19.43143]
[1776657411377,46.4,74652.55,0.3,-0.80072,9e-05,19.43143]
[1776657411446,46.4,74652.55,0.3,-0.80072,9e-05,19.43143]
[1776657414705,46.4,74652.54,0.3,-0.80071,9e-05,19.43203]
[1776657414757,46.4,74652.54,0.3,-0.80071,9e-05,19.43203]
[1776657414935,46.4,74652.54,0.3,-0.80071,9e-05,19.43203]
[1776657420529,46.41,74653.66,0.3,-0.8006,9e-05,19.43845]
[1776657424236,46.41,74651.93,0.3,-0.80075,9e-05,19.42922]
[1776657424444,46.41,74651.21,0.3,-0.80081,9e-05,19.42539]
[1776657429592,46.41,74650.04,0.3,-0.80091,9e-05,19.41932]
[1776657434627,46.41,74649.89,0.3,-0.80092,9e-05,19.41869]
[1776657435959,46.41,74649.89,0.3,-0.80092,9e-05,19.41869]
[1776657435971,46.41,74649.89,0.3,-0.80092,9e-05,19.41869]
[1776657436202,46.41,74649.89,0.3,-0.80092,9e-05,19.41869]
[1776657441047,46.41,74648.23,0.3,-0.80106,9e-05,19.41003]
[1776657441097,46.41,74648.23,0.3,-0.80106,9e-05,19.41003]
[1776657441202,46.41,74648.23,0.3,-0.80106,9e-05,19.41003]
[1776657448171,46.41,74648.45,0.3,-0.80104,9e-05,19.41146]
[1776657448194,46.41,74648.45,0.3,-0.80104,9e-05,19.41146]
[1776657448726,46.41,74656.02,0.3,-0.80038,9e-05,19.45211]
[1776657449733,46.41,74663.42,0.3,-0.79974,9e-05,19.49162]
[1776657451747,46.41,74663.83,0.3,-0.79973,9e-05,19.48999]
[1776657457389,46.41,74662.73,0.3,-0.79983,9e-05,19.48401]
[1776657461332,46.41,74664.54,0.3,-0.79967,9e-05,19.49357]
[1776657461384,46.41,74664.64,0.3,-0.79966,9e-05,19.49407]
[1776657461437,46.41,74664.64,0.3,-0.79966,9e-05,19.49407]
[1776657465608,46.41,74664.43,0.3,-0.79968,9e-05,19.49282]
[1776657465655,46.41,74664.43,0.3,-0.79968,9e-05,19.49282]
[1776657465695,46.41,74664.43,0.3,-0.79968,9e-05,19.49282]
[1776657467660,46.41,74664.84,0.3,-0.79965,9e-05,19.49494]
[1776657467689,46.41,74664.84,0.3,-0.79965,9e-05,19.49494]
[1776657476922,46.41,74664.77,0.3,-0.79966,9e-05,19.49424]
[1776657481957,46.41,74665.5,0.3,-0.7996,9e-05,19.4979]
[1776657488162,46.41,74665.84,0.3,-0.79957,9e-05,19.49971]
[1776657488198,46.41,74665.84,0.3,-0.79957,9e-05,19.49971]
[1776657493371,46.41,74669.01,0.3,-0.79929,9e-05,19.51675]
[1776657493425,46.41,74669.01,0.3,-0.79929,9e-05,19.51675]
[1776657493436,46.41,74669.01,0.3,-0.79929,9e-05,19.51675]
[1776657499616,46.41,74669.01,0.3,-0.7993,9e-05,19.51674]
[1776657499664,46.41,74669.01,0.3,-0.7993,9e-05,19.51674]
[1776657499696,46.41,74669.01,0.3,-0.7993,9e-05,19.51674]
[1776657500085,46.41,74664.28,0.3,-0.79971,9e-05,19.49148]
[1776657502098,46.41,74662.46,0.3,-0.79986,9e-05,19.48187]
[1776657506214,46.41,74662.5,0.3,-0.79986,9e-05,19.48221]
[1776657506257,46.41,74662.5,0.3,-0.79986,9e-05,19.48221]
[1776657506441,46.41,74662.85,0.3,-0.79982,9e-05,19.4842]
[1776657510651,46.41,74661.77,0.3,-0.79991,9e-05,19.47869]
[1776657512629,46.41,74664.29,0.3,-0.79972,9e-05,19.48856]
[1776657513176,46.41,74664.77,0.3,-0.79968,9e-05,19.49118]
[1776657516755,46.41,74664.0,0.3,-0.79975,9e-05,19.48687]
[1776657517117,46.41,74664.0,0.3,-0.79975,9e-05,19.48687]
[1776657520816,46.41,74664.74,0.3,-0.79969,9e-05,19.49057]
[1776657521232,46.41,74664.66,0.3,-0.7997,9e-05,19.49008]
[1776657526267,46.41,74669.49,0.3,-0.79928,9e-05,19.51559]
[1776657531302,46.41,74669.51,0.3,-0.79928,9e-05,19.51579]
[1776657536337,46.41,74669.31,0.3,-0.79929,9e-05,19.5148]
[1776657541372,46.41,74665.37,0.3,-0.79963,9e-05,19.49388]
[1776657547413,46.41,74664.27,0.3,-0.79973,9e-05,19.48778]
[1776657554463,46.41,74662.95,0.3,-0.79986,9e-05,19.48029]
[1776657562522,46.4,74662.18,0.3,-0.79993,9e-05,19.47584]
[1776657567557,46.4,74662.69,0.3,-0.79989,9e-05,19.47846]
[1776657572592,46.4,74663.4,0.3,-0.79985,9e-05,19.47839]
[1776657578634,46.4,74663.25,0.3,-0.79986,9e-05,19.47805]
[1776657585683,46.41,74663.26,0.3,-0.79985,9e-05,19.47865]
[1776657590718,46.41,74664.78,0.3,-0.79971,9e-05,19.48713]
[1776657596760,46.41,74664.86,0.3,-0.7997,9e-05,19.48798]
[1776657601795,46.41,74666.0,0.3,-0.79959,9e-05,19.49436]
[1776657606830,46.41,74667.78,0.3,-0.79943,9e-05,19.50406]
[1776657611864,46.41,74666.98,0.3,-0.7995,9e-05,19.49996]
[1776657616900,46.41,74666.11,0.3,-0.79957,9e-05,19.49549]
[1776657622942,46.41,74665.92,0.3,-0.79959,9e-05,19.49472]
[1776657627978,46.41,74665.5,0.3,-0.79962,9e-05,19.49271]
[1776657634021,46.41,74665.68,0.3,-0.79962,9e-05,19.49025]
[1776657638144,46.41,74665.32,0.3,-0.79965,9e-05,19.48849]
[1776657638200,46.42,74662.24,0.3,-0.79992,9e-05,19.47211]
[1776657641923,46.42,74660.75,0.3,-0.80005,9e-05,19.4643]
[1776657642078,46.42,74660.94,0.3,-0.80003,9e-05,19.46529]
[1776657647113,46.41,74656.4,0.3,-0.80043,9e-05,19.44092]
[1776657651142,46.42,74649.34,0.3,-0.80104,9e-05,19.40326]
[1776657654162,46.42,74645.85,0.3,-0.80134,9e-05,19.38475]
[1776657659197,46.42,74643.23,0.3,-0.80156,9e-05,19.37065]
[1776657663234,46.42,74638.87,0.3,-0.80194,9e-05,19.34729]
[1776657666255,46.42,74634.08,0.3,-0.80235,9e-05,19.32172]
[1776657667263,46.42,74628.06,0.3,-0.80287,9e-05,19.28949]
[1776657672298,46.42,74628.3,0.3,-0.80285,9e-05,19.29087]
[1776657677336,46.42,74630.81,0.3,-0.80263,9e-05,19.30429]
[1776657682371,46.42,74628.92,0.3,-0.8028,9e-05,19.29411]
[1776657687406,46.42,74628.0,0.3,-0.80288,9e-05,19.28917]
[1776657692441,46.42,74625.9,0.3,-0.80308,9e-05,19.27416]
[1776657697476,46.42,74626.39,0.3,-0.80304,9e-05,19.27695]
[1776657702512,46.42,74626.56,0.3,-0.80302,9e-05,19.27819]
[1776657707547,46.42,74624.5,0.3,-0.80319,9e-05,19.26751]
[1776657712582,46.42,74624.27,0.3,-0.8032,9e-05,19.26669]
[1776657717619,46.42,74637.37,0.3,-0.80207,9e-05,19.33718]
[1776657718626,46.42,74642.83,0.3,-0.8016,9e-05,19.36644]
[1776657719633,46.42,74640.29,0.3,-0.80181,9e-05,19.35292]
[1776657721648,46.42,74644.87,0.3,-0.80142,9e-05,19.37747]
[1776657723662,46.42,74658.08,0.3,-0.80027,9e-05,19.44805]
[1776657724669,46.42,74662.23,0.3,-0.79991,9e-05,19.4702]
[1776657725676,46.42,74663.71,0.3,-0.79979,9e-05,19.47802]
[1776657727690,46.42,74657.78,0.3,-0.80031,9e-05,19.44617]
[1776657732725,46.42,74656.88,0.3,-0.80039,9e-05,19.44112]
[1776657738767,46.42,74655.45,0.3,-0.80051,9e-05,19.43337]
[1776657743803,46.42,74654.53,0.3,-0.80059,9e-05,19.4284]
[1776657748838,46.42,74652.82,0.3,-0.80074,9e-05,19.41926]
[1776657754880,46.42,74653.63,0.3,-0.8007,9e-05,19.41983]
[1776657757901,46.42,74646.75,0.3,-0.8013,9e-05,19.38301]
[1776657758908,46.42,74638.62,0.3,-0.802,9e-05,19.33956]
[1776657759915,46.42,74634.06,0.3,-0.80239,9e-05,19.31523]
[1776657764950,46.42,74633.92,0.3,-0.8024,9e-05,19.31466]
[1776657768978,46.42,74629.11,0.3,-0.80281,9e-05,19.28903]
[1776657773006,46.42,74624.76,0.3,-0.80318,9e-05,19.26602]
[1776657778041,46.42,74624.59,0.3,-0.80319,9e-05,19.26555]
[1776657783076,46.42,74623.79,0.3,-0.80325,9e-05,19.2617]
[1776657789120,46.42,74622.58,0.3,-0.80335,9e-05,19.25573]
[1776657794155,46.42,74622.77,0.3,-0.80333,9e-05,19.25662]
[1776657799190,46.42,74623.0,0.3,-0.80331,9e-05,19.25764]
[1776657804225,46.42,74625.94,0.3,-0.80307,9e-05,19.27312]
[1776657810267,46.42,74625.91,0.3,-0.80307,9e-05,19.27276]
[1776657812281,46.42,74634.88,0.3,-0.80233,9e-05,19.31704]
[1776657813288,46.42,74633.64,0.3,-0.80243,9e-05,19.31044]
[1776657817963,46.42,74632.86,0.3,-0.8025,9e-05,19.3064]
[1776657818325,46.42,74632.76,0.3,-0.80251,9e-05,19.3059]
[1776657819975,46.42,74633.42,0.3,-0.80245,9e-05,19.30946]
[1776657820339,46.42,74632.86,0.3,-0.8025,9e-05,19.30649]
[1776657826381,46.42,74636.59,0.3,-0.80217,9e-05,19.32654]
[1776657828395,46.42,74642.26,0.3,-0.80168,9e-05,19.35686]
[1776657830410,46.42,74646.35,0.3,-0.80133,9e-05,19.37863]
[1776657835444,46.42,74648.5,0.3,-0.80115,9e-05,19.39005]
[1776657840480,46.42,74648.1,0.3,-0.80118,9e-05,19.38793]
[1776657842494,46.42,74638.2,0.3,-0.80204,9e-05,19.33503]
[1776657843501,46.42,74634.05,0.3,-0.80239,9e-05,19.31285]
[1776657848537,46.42,74633.44,0.3,-0.80244,9e-05,19.30974]
[1776657853572,46.42,74632.66,0.3,-0.80251,9e-05,19.30569]
[1776657859614,46.42,74631.21,0.3,-0.80263,9e-05,19.29808]
[1776657860621,46.42,74626.44,0.3,-0.80304,9e-05,19.27259]
[1776657861628,46.42,74621.48,0.3,-0.80347,9e-05,19.2461]
[1776657862635,46.42,74617.93,0.3,-0.80377,9e-05,19.22714]
[1776657867670,46.43,74617.71,0.3,-0.80378,9e-05,19.22635]
[1776657872705,46.43,74618.75,0.3,-0.80371,9e-05,19.22859]
[1776657882774,46.43,74618.41,0.3,-0.80373,9e-05,19.22762]
[1776657887810,46.43,74615.19,0.3,-0.804,9e-05,19.21083]
[1776657889824,46.43,74604.24,0.3,-0.80493,9e-05,19.15237]
[1776657890831,46.43,74600.48,0.3,-0.80525,9e-05,19.13234]
[1776657891837,46.43,74597.17,0.3,-0.80553,9e-05,19.11465]
[1776657893851,46.43,74593.04,0.3,-0.80588,9e-05,19.09254]
[1776657896980,46.43,74590.47,0.3,-0.8061,9e-05,19.07873]
[1776657897032,46.43,74590.47,0.3,-0.8061,9e-05,19.07873]
[1776657897195,46.43,74590.47,0.3,-0.8061,9e-05,19.07873]
[1776657902916,46.43,74587.72,0.3,-0.80634,9e-05,19.06404]
[1776657903923,46.43,74583.22,0.3,-0.80672,9e-05,19.03989]
[1776657905455,46.43,74577.93,0.3,-0.80717,8e-05,19.01156]
[1776657911979,46.44,74573.38,0.3,-0.80754,8e-05,18.98781]
[1776657917014,46.44,74565.02,0.3,-0.80824,8e-05,18.94358]
[1776657918021,46.44,74561.55,0.3,-0.80853,8e-05,18.92497]
[1776657920718,46.44,74561.07,0.3,-0.80857,8e-05,18.92247]
[1776657920780,46.44,74561.07,0.3,-0.80857,8e-05,18.92247]
[1776657920802,46.44,74558.33,0.3,-0.8088,8e-05,18.90781]
[1776657921042,46.44,74550.28,0.3,-0.80948,8e-05,18.86451]
[1776657922049,46.44,74553.78,0.3,-0.80918,8e-05,18.88359]
[1776657924420,46.44,74552.82,0.3,-0.80926,8e-05,18.87855]
[1776657930105,46.44,74554.53,0.3,-0.8091,8e-05,18.88861]
[1776657935139,46.44,74561.27,0.3,-0.80856,8e-05,18.9211]
[1776657938161,46.44,74564.39,0.3,-0.8083,8e-05,18.9377]
[1776657944203,46.44,74564.39,0.3,-0.80829,8e-05,18.93819]
[1776657945228,46.44,74564.39,0.3,-0.80829,8e-05,18.93819]
[1776657945280,46.44,74564.39,0.3,-0.80829,8e-05,18.93819]
[1776657945438,46.44,74564.39,0.3,-0.80829,8e-05,18.93819]
[1776657945444,46.44,74564.39,0.3,-0.80829,8e-05,18.93828]
[1776657951252,46.44,74564.23,0.3,-0.8083,8e-05,18.93792]
[1776657953266,46.45,74558.8,0.3,-0.80875,8e-05,18.90891]
[1776657958196,46.45,74559.15,0.3,-0.80872,8e-05,18.91114]
[1776657958201,46.45,74559.15,0.3,-0.80872,8e-05,18.91114]
[1776657958437,46.45,74559.15,0.3,-0.80872,8e-05,18.91114]
[1776657958538,46.45,74559.18,0.3,-0.80871,8e-05,18.91153]
[1776657964343,46.45,74557.04,0.3,-0.80889,8e-05,18.9]
[1776657967365,46.45,74568.75,0.3,-0.8079,8e-05,18.9629]
[1776657970182,46.45,74567.91,0.3,-0.80798,8e-05,18.95824]
[1776657970229,46.45,74567.91,0.3,-0.80798,8e-05,18.95824]
[1776657970439,46.45,74567.91,0.3,-0.80798,8e-05,18.95824]
[1776657970541,46.45,74567.93,0.3,-0.80798,8e-05,18.95827]
[1776657974412,46.45,74561.58,0.3,-0.80852,8e-05,18.92384]
[1776657976338,46.45,74560.71,0.3,-0.80859,8e-05,18.91913]
[1776657976390,46.45,74560.71,0.3,-0.80859,8e-05,18.91913]
[1776657976444,46.45,74560.71,0.3,-0.80859,8e-05,18.91913]
[1776657976543,46.45,74561.08,0.3,-0.80856,8e-05,18.92109]
[1776657980455,46.44,74566.3,0.3,-0.80812,8e-05,18.94899]
[1776657985492,46.44,74566.22,0.3,-0.80813,8e-05,18.94821]
[1776657990524,46.44,74564.92,0.3,-0.80825,8e-05,18.94089]
[1776657991297,46.44,74564.92,0.3,-0.80825,8e-05,18.94089]
[1776657991344,46.44,74564.92,0.3,-0.80825,8e-05,18.94089]
[1776657991437,46.44,74564.92,0.3,-0.80825,8e-05,18.94089]
[1776657991533,46.44,74564.78,0.3,-0.80829,8e-05,18.93634]
[1776657996566,46.44,74576.83,0.3,-0.80727,8e-05,19.0008]
[1776657997574,46.44,74581.07,0.3,-0.80691,9e-05,19.02367]
[1776657999511,46.44,74580.49,0.3,-0.80696,9e-05,19.02063]
[1776657999563,46.44,74580.49,0.3,-0.80696,9e-05,19.02063]
[1776657999692,46.44,74580.49,0.3,-0.80696,9e-05,19.02063]
[1776657999773,46.44,74580.53,0.3,-0.80695,9e-05,19.02092]
[1776658005630,46.44,74582.45,0.3,-0.80678,9e-05,19.03166]
[1776658010025,46.44,74582.46,0.3,-0.80678,9e-05,19.03191]
[1776658010077,46.44,74582.46,0.3,-0.80678,9e-05,19.03191]
[1776658010190,46.44,74582.46,0.3,-0.80678,9e-05,19.03191]
[1776658010664,46.44,74584.07,0.3,-0.80664,9e-05,19.0406]
[1776658015700,46.44,74583.22,0.3,-0.80671,9e-05,19.03625]
[1776658020735,46.45,74580.2,0.3,-0.80696,8e-05,19.02025]
[1776658022749,46.45,74576.06,0.3,-0.80731,8e-05,18.99816]
[1776658023630,46.45,74576.06,0.3,-0.80731,8e-05,18.99816]
[1776658023682,46.45,74576.06,0.3,-0.80731,8e-05,18.99816]
[1776658023692,46.45,74576.06,0.3,-0.80731,8e-05,18.99816]
[1776658023756,46.45,74572.25,0.3,-0.80764,8e-05,18.97779]
[1776658028791,46.45,74570.66,0.3,-0.80776,8e-05,18.96986]
[1776658033826,46.45,74570.52,0.3,-0.80776,8e-05,18.96974]
[1776658036432,46.45,74570.5,0.3,-0.80776,8e-05,18.96989]
[1776658036480,46.45,74570.5,0.3,-0.80776,8e-05,18.96989]
[1776658036691,46.45,74570.5,0.3,-0.80776,8e-05,18.96989]
[1776658036847,46.45,74569.45,0.3,-0.80785,8e-05,18.96438]
[1776658042532,46.45,74569.95,0.3,-0.80779,8e-05,18.96759]
[1776658042584,46.45,74569.95,0.3,-0.80779,8e-05,18.96759]
[1776658042691,46.45,74569.95,0.3,-0.80779,8e-05,18.96759]
[1776658042752,46.45,74569.95,0.3,-0.80779,8e-05,18.96786]
[1776658050022,46.46,74569.75,0.3,-0.8078,8e-05,18.96718]
[1776658053811,46.46,74569.64,0.3,-0.80784,8e-05,18.96288]
[1776658053858,46.46,74569.64,0.3,-0.80784,8e-05,18.96289]
[1776658053950,46.46,74569.64,0.3,-0.80784,8e-05,18.96289]
[1776658059001,46.46,74569.85,0.3,-0.80782,8e-05,18.96406]
[1776658065770,46.46,74569.7,0.3,-0.80783,8e-05,18.96328]
[1776658065822,46.46,74569.7,0.3,-0.80783,8e-05,18.96328]
[1776658065945,46.46,74569.7,0.3,-0.80783,8e-05,18.96328]
[1776658065871,46.46,74569.88,0.3,-0.80781,8e-05,18.96436]
[1776658067872,46.46,74569.76,0.3,-0.80782,8e-05,18.96372]
[1776658067969,46.46,74569.73,0.3,-0.80783,8e-05,18.96358]
[1776658068065,46.46,74564.57,0.3,-0.80826,8e-05,18.93589]
[1776658073099,46.46,74566.14,0.3,-0.80813,8e-05,18.94459]
[1776658078135,46.46,74566.4,0.3,-0.8081,8e-05,18.94627]
[1776658079425,46.46,74566.4,0.3,-0.8081,8e-05,18.94627]
[1776658079446,46.46,74566.4,0.3,-0.8081,8e-05,18.94627]
[1776658079478,46.46,74566.4,0.3,-0.8081,8e-05,18.94627]
[1776658079552,46.46,74566.4,0.3,-0.8081,8e-05,18.94627]
[1776658079696,46.46,74566.4,0.3,-0.8081,8e-05,18.94627]
[1776658079740,46.46,74567.45,0.3,-0.80801,8e-05,18.95196]
[1776658080149,46.46,74579.34,0.3,-0.807,8e-05,19.0158]
[1776658081156,46.46,74585.33,0.3,-0.80649,9e-05,19.04798]
[1776658082163,46.46,74586.31,0.3,-0.80641,9e-05,19.05333]
[1776658083170,46.46,74590.95,0.3,-0.80601,9e-05,19.07823]
[1776658084177,46.46,74596.05,0.3,-0.80557,9e-05,19.10558]
[1776658085184,46.46,74597.12,0.3,-0.80548,9e-05,19.11125]
[1776658089013,46.46,74596.74,0.3,-0.80552,9e-05,19.10905]
[1776658089062,46.46,74596.74,0.3,-0.80552,9e-05,19.10905]
[1776658089193,46.46,74596.74,0.3,-0.80552,9e-05,19.10905]
[1776658089212,46.46,74597.17,0.3,-0.80548,9e-05,19.11131]
[1776658094247,46.46,74597.31,0.3,-0.80548,9e-05,19.11177]
[1776658099380,46.46,74593.99,0.3,-0.80576,9e-05,19.09373]
[1776658099405,46.46,74589.49,0.3,-0.80615,9e-05,19.06956]
[1776658103265,46.46,74588.46,0.3,-0.80624,9e-05,19.06401]
[1776658103315,46.46,74588.46,0.3,-0.80624,9e-05,19.06401]
[1776658103438,46.46,74588.46,0.3,-0.80624,9e-05,19.06401]
[1776658103537,46.46,74588.7,0.3,-0.80622,9e-05,19.06528]
[1776658109352,46.46,74584.32,0.3,-0.80659,9e-05,19.04173]
[1776658111728,46.46,74586.38,0.3,-0.80641,9e-05,19.0528]
[1776658111778,46.46,74586.38,0.3,-0.80641,9e-05,19.0528]
[1776658111939,46.46,74586.38,0.3,-0.80641,9e-05,19.0528]
[1776658111963,46.46,74587.08,0.3,-0.80638,9e-05,19.05282]
[1776658117409,46.46,74588.61,0.3,-0.80625,9e-05,19.06098]
[1776658119467,46.46,74588.61,0.3,-0.80625,9e-05,19.06098]
[1776658119516,46.46,74588.61,0.3,-0.80625,9e-05,19.06098]
[1776658119695,46.46,74588.61,0.3,-0.80625,9e-05,19.06098]
[1776658119793,46.46,74588.47,0.3,-0.80626,9e-05,19.06021]
[1776658125465,46.45,74590.52,0.3,-0.80609,9e-05,19.07113]
[1776658131508,46.45,74590.3,0.3,-0.80611,9e-05,19.06983]
[1776658133356,46.45,74590.2,0.3,-0.80612,9e-05,19.06927]
[1776658133440,46.45,74590.2,0.3,-0.80612,9e-05,19.06927]
[1776658133522,46.45,74590.7,0.3,-0.80608,9e-05,19.07194]
[1776658140571,46.45,74590.22,0.3,-0.80612,9e-05,19.06924]
[1776658144027,46.45,74586.42,0.3,-0.80645,9e-05,19.04884]
[1776658144079,46.45,74586.14,0.3,-0.80647,9e-05,19.04735]
[1776658144196,46.45,74586.14,0.3,-0.80647,9e-05,19.04735]
[1776658144599,46.45,74586.99,0.3,-0.8064,9e-05,19.05193]
[1776658148628,46.45,74591.27,0.3,-0.80603,9e-05,19.07483]
[1776658150044,46.45,74590.91,0.3,-0.80606,9e-05,19.07287]
[1776658150049,46.45,74590.91,0.3,-0.80606,9e-05,19.07287]
[1776658150192,46.45,74590.91,0.3,-0.80606,9e-05,19.07287]
[1776658150643,46.45,74591.78,0.3,-0.80599,9e-05,19.07751]
[1776658155104,46.45,74594.21,0.3,-0.80579,9e-05,19.09037]
[1776658155156,46.45,74594.21,0.3,-0.80579,9e-05,19.09037]
[1776658155202,46.45,74594.21,0.3,-0.80579,9e-05,19.09037]
[1776658155679,46.45,74594.76,0.3,-0.80574,9e-05,19.09326]
[1776658160715,46.45,74595.69,0.3,-0.80567,9e-05,19.09794]
[1776658171791,46.45,74595.29,0.3,-0.80574,9e-05,19.09141]
[1776658176802,46.45,74597.65,0.3,-0.80554,9e-05,19.10381]
[1776658176854,46.45,74597.65,0.3,-0.80554,9e-05,19.10381]
[1776658176944,46.45,74597.65,0.3,-0.80554,9e-05,19.10381]
[1776658177020,46.45,74597.44,0.3,-0.80556,9e-05,19.10261]
[1776658182869,46.45,74589.55,0.3,-0.80624,9e-05,19.05993]
[1776658184036,46.45,74589.55,0.3,-0.80624,9e-05,19.05993]
[1776658184040,46.45,74589.12,0.3,-0.80628,9e-05,19.05762]
[1776658184125,46.45,74589.12,0.3,-0.80628,9e-05,19.05762]
[1776658184202,46.45,74589.12,0.3,-0.80628,9e-05,19.05762]
[1776658184883,46.45,74588.82,0.3,-0.8063,9e-05,19.056]
[1776658189918,46.45,74581.98,0.3,-0.80688,9e-05,19.01927]
[1776658190925,46.45,74575.07,0.3,-0.80747,8e-05,18.98221]
[1776658192939,46.45,74572.43,0.3,-0.8077,8e-05,18.96798]
[1776658193552,46.45,74572.43,0.3,-0.8077,8e-05,18.96798]
[1776658193600,46.45,74572.43,0.3,-0.8077,8e-05,18.96798]
[1776658193704,46.45,74572.43,0.3,-0.8077,8e-05,18.96798]
[1776658193946,46.45,74571.43,0.3,-0.80778,8e-05,18.96259]
[1776658195960,46.45,74565.43,0.3,-0.80829,8e-05,18.93013]
[1776658200995,46.45,74569.32,0.3,-0.80797,8e-05,18.95061]
[1776658203008,46.44,74573.84,0.3,-0.80759,8e-05,18.97467]
[1776658204063,46.44,74573.84,0.3,-0.80759,8e-05,18.97467]
[1776658204070,46.44,74573.84,0.3,-0.80759,8e-05,18.97467]
[1776658204070,46.44,74575.07,0.3,-0.80749,8e-05,18.98127]
[1776658204199,46.44,74575.07,0.3,-0.80749,8e-05,18.98127]
[1776658205027,46.44,74575.35,0.3,-0.80746,8e-05,18.98276]
[1776658210062,46.44,74574.92,0.3,-0.8075,8e-05,18.98039]
[1776658213478,46.44,74575.03,0.3,-0.80749,8e-05,18.98095]
[1776658213528,46.44,74575.03,0.3,-0.80749,8e-05,18.98095]
[1776658213693,46.44,74575.03,0.3,-0.80749,8e-05,18.98095]
[1776658214090,46.44,74572.84,0.3,-0.80768,8e-05,18.96918]
[1776658220132,46.44,74571.78,0.3,-0.80777,8e-05,18.96342]
[1776658221365,46.44,74571.78,0.3,-0.80777,8e-05,18.96342]
[1776658221417,46.44,74571.78,0.3,-0.80777,8e-05,18.96342]
[1776658221446,46.44,74571.78,0.3,-0.80777,8e-05,18.96342]
[1776658221466,46.44,74571.78,0.3,-0.80777,8e-05,18.96327]
[1776658229070,46.44,74571.1,0.3,-0.80784,8e-05,18.95908]
[1776658229076,46.44,74571.1,0.3,-0.80784,8e-05,18.95908]
[1776658229203,46.44,74571.1,0.3,-0.80784,8e-05,18.95908]
[1776658229301,46.44,74570.92,0.3,-0.80786,8e-05,18.95771]
[1776658237252,46.44,74570.19,0.3,-0.80797,8e-05,18.949]
[1776658246315,46.43,74570.95,0.3,-0.80792,8e-05,18.95203]
[1776658247193,46.43,74570.95,0.3,-0.80792,8e-05,18.95203]
[1776658247242,46.43,74570.95,0.3,-0.80792,8e-05,18.95203]
[1776658247447,46.43,74570.95,0.3,-0.80792,8e-05,18.95203]
[1776658247463,46.43,74570.95,0.3,-0.80792,8e-05,18.95181]
[1776658253363,46.43,74570.97,0.3,-0.80793,8e-05,18.95124]
[1776658254589,46.43,74570.97,0.3,-0.80793,8e-05,18.95124]
[1776658254641,46.43,74570.97,0.3,-0.80793,8e-05,18.95124]
[1776658254695,46.43,74570.97,0.3,-0.80793,8e-05,18.95124]
[1776658254794,46.43,74571.08,0.3,-0.80792,8e-05,18.95172]
[1776658260789,46.43,74569.69,0.3,-0.80805,8e-05,18.94369]
[1776658260841,46.43,74569.69,0.3,-0.80805,8e-05,18.94369]
[1776658260940,46.43,74569.69,0.3,-0.80805,8e-05,18.94369]
[1776658261041,46.43,74568.27,0.3,-0.80817,8e-05,18.93596]
[1776658263434,46.43,74564.32,0.3,-0.80851,8e-05,18.91447]
[1776658268157,46.43,74562.84,0.3,-0.80864,8e-05,18.90638]
[1776658268169,46.43,74562.7,0.3,-0.80865,8e-05,18.90551]
[1776658268197,46.43,74562.7,0.3,-0.80865,8e-05,18.90551]
[1776658268469,46.43,74562.07,0.3,-0.80871,8e-05,18.90207]
[1776658273504,46.43,74562.1,0.3,-0.80871,8e-05,18.90196]
[1776658278020,46.43,74555.49,0.3,-0.80927,8e-05,18.86618]
[1776658283574,46.43,74554.26,0.3,-0.80938,8e-05,18.85951]
[1776658288609,46.43,74553.29,0.3,-0.80946,8e-05,18.85412]
[1776658289615,46.43,74549.51,0.3,-0.80978,8e-05,18.83367]
[1776658292637,46.42,74554.1,0.3,-0.80943,8e-05,18.8544]
[1776658297672,46.42,74554.04,0.3,-0.80944,8e-05,18.85361]
[1776658302706,46.42,74554.29,0.3,-0.80943,8e-05,18.85451]
[1776658307742,46.42,74553.39,0.3,-0.80951,8e-05,18.84928]
[1776658312777,46.42,74552.67,0.3,-0.80957,8e-05,18.84504]
[1776658316805,46.42,74548.15,0.3,-0.80996,8e-05,18.82048]
[1776658318819,46.42,74544.69,0.3,-0.81025,8e-05,18.80179]
[1776658323854,46.42,74544.85,0.3,-0.81024,8e-05,18.80261]
[1776658325868,46.42,74548.92,0.3,-0.8099,8e-05,18.82449]
[1776658330903,46.42,74550.5,0.3,-0.80976,8e-05,18.83341]
[1776658335938,46.42,74551.0,0.3,-0.80971,8e-05,18.83649]
[1776658340978,46.42,74552.37,0.3,-0.8096,8e-05,18.84361]
[1776658347583,46.42,74554.43,0.3,-0.80943,8e-05,18.85444]
[1776658354069,46.42,74553.49,0.3,-0.80954,8e-05,18.84505]
[1776658364139,46.42,74554.28,0.3,-0.80949,8e-05,18.84878]
[1776658370181,46.41,74554.57,0.3,-0.80947,8e-05,18.85001]
[1776658372195,46.41,74565.3,0.3,-0.80856,8e-05,18.90774]
[1776658373203,46.41,74568.33,0.3,-0.8083,8e-05,18.92402]
[1776658378238,46.41,74570.48,0.3,-0.80812,8e-05,18.93538]
[1776658383273,46.41,74574.1,0.3,-0.80782,8e-05,18.95455]
[1776658388308,46.41,74573.06,0.3,-0.80792,8e-05,18.94855]
[1776658394350,46.41,74571.52,0.3,-0.80805,8e-05,18.93984]
[1776658399385,46.41,74571.3,0.3,-0.80808,8e-05,18.93831]
[1776658409455,46.41,74570.09,0.3,-0.80819,8e-05,18.93108]
[1776658410461,46.41,74565.47,0.3,-0.80859,8e-05,18.90615]
[1776658415497,46.41,74565.16,0.3,-0.80864,8e-05,18.90048]
[1776658420532,46.41,74567.25,0.3,-0.80847,8e-05,18.91147]
[1776658425567,46.4,74566.95,0.3,-0.8085,8e-05,18.90954]
[1776658430602,46.4,74566.78,0.3,-0.80852,8e-05,18.9083]
[1776658435637,46.4,74565.04,0.3,-0.80867,8e-05,18.89862]
[1776658440672,46.4,74564.5,0.3,-0.80872,8e-05,18.89542]
[1776658441679,46.4,74561.01,0.3,-0.80902,8e-05,18.87658]
[1776658443693,46.4,74555.44,0.3,-0.80949,8e-05,18.84653]
[1776658448727,46.4,74553.84,0.3,-0.80963,8e-05,18.83756]
[1776658453762,46.4,74552.03,0.3,-0.8098,8e-05,18.82725]
[1776658458798,46.4,74551.27,0.3,-0.80986,8e-05,18.82327]
[1776658464840,46.4,74549.65,0.3,-0.81,8e-05,18.81419]
[1776658477932,46.4,74549.72,0.3,-0.81002,8e-05,18.81118]
[1776658482966,46.4,74549.44,0.3,-0.81004,8e-05,18.80979]
[1776658484980,46.4,74545.65,0.3,-0.81036,8e-05,18.78946]
[1776658491022,46.4,74542.35,0.3,-0.81063,8e-05,18.77215]
[1776658492029,46.4,74537.95,0.3,-0.811,8e-05,18.74854]
[1776658497064,46.4,74535.98,0.3,-0.81116,8e-05,18.73811]
[1776658502101,46.4,74539.77,0.3,-0.81084,8e-05,18.7586]
[1776658505123,46.4,74535.63,0.3,-0.81119,8e-05,18.7363]
[1776658511165,46.4,74535.03,0.3,-0.81123,8e-05,18.73323]
[1776658517207,46.4,74534.88,0.3,-0.81124,8e-05,18.73259]
[1776658522243,46.4,74536.51,0.3,-0.8111,8e-05,18.74151]
[1776658527277,46.4,74536.88,0.3,-0.81107,8e-05,18.74357]
[1776658532312,46.4,74536.65,0.3,-0.81112,8e-05,18.73865]
[1776658537347,46.4,74528.1,0.3,-0.81183,8e-05,18.69267]
[1776658542382,46.41,74529.23,0.3,-0.81173,8e-05,18.69913]
[1776658548424,46.41,74527.52,0.3,-0.81187,8e-05,18.6903]
[1776658553459,46.41,74528.9,0.3,-0.81175,8e-05,18.6981]
[1776658559540,46.41,74529.66,0.3,-0.81168,8e-05,18.70254]
[1776658562561,46.41,74536.84,0.3,-0.81107,8e-05,18.74139]
[1776658564575,46.41,74541.16,0.3,-0.81071,8e-05,18.76484]
[1776658568603,46.41,74546.19,0.3,-0.81028,8e-05,18.79231]
[1776658570617,46.41,74549.55,0.3,-0.80999,8e-05,18.81055]
[1776658575652,46.41,74549.72,0.3,-0.80997,8e-05,18.81169]
[1776658581694,46.41,74550.28,0.3,-0.80992,8e-05,18.81501]
[1776658585722,46.41,74540.4,0.3,-0.81075,8e-05,18.76198]
[1776658588747,46.41,74538.46,0.3,-0.81091,8e-05,18.75174]
[1776658591768,46.41,74533.47,0.3,-0.81136,8e-05,18.72099]
[1776658596803,46.41,74531.56,0.3,-0.81153,8e-05,18.71024]
[1776658604859,46.41,74530.41,0.3,-0.81163,8e-05,18.70342]
[1776658614930,46.41,74528.97,0.3,-0.81176,8e-05,18.69543]
[1776658618958,46.41,74524.41,0.3,-0.81214,8e-05,18.67114]
[1776658623993,46.41,74523.55,0.3,-0.8122,8e-05,18.66697]
[1776658632049,46.41,74523.12,0.3,-0.81222,8e-05,18.66538]
[1776658637083,46.42,74523.42,0.3,-0.81219,8e-05,18.66744]
[1776658642119,46.42,74523.52,0.3,-0.81218,8e-05,18.66827]
[1776658645141,46.42,74519.36,0.3,-0.81253,8e-05,18.64572]
[1776658650176,46.42,74521.09,0.3,-0.81239,8e-05,18.65495]
[1776658655212,46.42,74518.79,0.3,-0.81261,8e-05,18.63869]
[1776658660248,46.42,74518.27,0.3,-0.81265,8e-05,18.63586]
[1776658665283,46.42,74516.75,0.3,-0.81278,8e-05,18.62768]
[1776658670318,46.42,74516.38,0.3,-0.81281,8e-05,18.62574]
[1776658675353,46.42,74517.98,0.3,-0.81267,8e-05,18.63441]
[1776658680387,46.42,74518.19,0.3,-0.81266,8e-05,18.63552]
[1776658686430,46.42,74518.62,0.3,-0.81262,8e-05,18.63778]
[1776658693479,46.42,74517.71,0.3,-0.8127,8e-05,18.63275]
[1776658698514,46.41,74520.36,0.3,-0.81248,8e-05,18.64694]
[1776658703549,46.41,74519.45,0.3,-0.81256,8e-05,18.64188]
[1776658708583,46.41,74519.06,0.3,-0.81259,8e-05,18.63962]
[1776658713619,46.41,74518.43,0.3,-0.81268,8e-05,18.63233]
[1776658718654,46.41,74519.92,0.3,-0.81255,8e-05,18.64024]
[1776658723696,46.41,74526.21,0.3,-0.81203,8e-05,18.674]
[1776658726718,46.41,74529.77,0.3,-0.81173,8e-05,18.69314]
[1776658728731,46.41,74535.51,0.3,-0.81125,8e-05,18.72417]
[1776658733767,46.41,74537.56,0.3,-0.81107,8e-05,18.7356]
[1776658739599,46.42,74539.87,0.3,-0.81087,8e-05,18.74847]
[1776658738802,46.42,74543.87,0.3,-0.81053,8e-05,18.77013]
[1776658742832,46.41,74535.69,0.3,-0.81122,8e-05,18.72577]
[1776658744850,46.41,74535.93,0.3,-0.8112,8e-05,18.72699]
[1776658751898,46.41,74535.17,0.3,-0.81127,8e-05,18.7227]
[1776658752906,46.41,74531.41,0.3,-0.81159,8e-05,18.70241]
[1776658754447,46.41,74531.41,0.3,-0.81159,8e-05,18.70241]
[1776658754549,46.41,74531.0,0.3,-0.81162,8e-05,18.70006]
[1776658758463,46.41,74528.06,0.3,-0.81188,8e-05,18.68383]
[1776658758543,46.41,74527.79,0.3,-0.8119,8e-05,18.68226]
[1776658759955,46.41,74520.2,0.3,-0.81254,8e-05,18.6411]
[1776658762976,46.41,74513.09,0.3,-0.81314,8e-05,18.60255]
[1776658768011,46.41,74516.19,0.3,-0.81288,8e-05,18.61913]
[1776658769280,46.41,74516.19,0.3,-0.81288,8e-05,18.61913]
[1776658769438,46.41,74516.19,0.3,-0.81288,8e-05,18.61913]
[1776658769482,46.41,74516.19,0.3,-0.81288,8e-05,18.61909]
[1776658772247,46.41,74515.11,0.3,-0.813,8e-05,18.60944]
[1776658772441,46.41,74515.11,0.3,-0.813,8e-05,18.60944]
[1776658778087,46.41,74510.47,0.3,-0.81339,8e-05,18.58435]
[1776658781696,46.41,74508.41,0.3,-0.81356,8e-05,18.57328]
[1776658784986,46.41,74508.88,0.3,-0.81352,8e-05,18.57588]
[1776658785188,46.41,74508.88,0.3,-0.81352,8e-05,18.57588]
[1776658785289,46.41,74508.88,0.3,-0.81352,8e-05,18.57598]
[1776658791179,46.41,74507.33,0.3,-0.81364,8e-05,18.56788]
[1776658796214,46.41,74502.29,0.3,-0.81406,8e-05,18.54101]
[1776658801249,46.41,74501.23,0.3,-0.81414,8e-05,18.53581]
[1776658806284,46.42,74501.87,0.3,-0.81408,8e-05,18.53985]
[1776658813333,46.42,74501.61,0.3,-0.81408,8e-05,18.53931]
[1776658818370,46.42,74500.36,0.3,-0.81418,8e-05,18.53322]
[1776658825419,46.42,74497.82,0.3,-0.81437,8e-05,18.52051]
[1776658830454,46.43,74494.29,0.3,-0.81465,8e-05,18.50234]
[1776658833401,46.43,74493.56,0.3,-0.81473,8e-05,18.49505]
[1776658833435,46.43,74493.56,0.3,-0.81473,8e-05,18.49505]
[1776658837637,46.43,74495.56,0.3,-0.81455,8e-05,18.50663]
[1776658837695,46.43,74495.56,0.3,-0.81455,8e-05,18.50663]
[1776658837738,46.43,74495.49,0.3,-0.81456,8e-05,18.50644]
[1776658843631,46.43,74494.44,0.3,-0.81463,8e-05,18.50176]
[1776658846434,46.43,74494.76,0.3,-0.81459,8e-05,18.50407]
[1776658851602,46.44,74494.52,0.3,-0.81459,8e-05,18.50395]
[1776658856637,46.44,74494.26,0.3,-0.8146,8e-05,18.50354]
[1776658861002,46.44,74493.72,0.3,-0.81463,8e-05,18.50143]
[1776658861195,46.44,74493.72,0.3,-0.81463,8e-05,18.50143]
[1776658861215,46.44,74493.72,0.3,-0.81463,8e-05,18.50143]
[1776658861442,46.44,74493.72,0.3,-0.81463,8e-05,18.50143]
[1776658861672,46.44,74493.04,0.3,-0.81468,8e-05,18.49796]
[1776658862679,46.44,74487.73,0.3,-0.81512,8e-05,18.4695]
[1776658863686,46.45,74482.21,0.3,-0.81558,8e-05,18.43993]
[1776658865153,46.45,74481.37,0.3,-0.81564,8e-05,18.43567]
[1776658865194,46.45,74481.37,0.3,-0.81564,8e-05,18.43567]
[1776658866707,46.45,74474.48,0.3,-0.8162,8e-05,18.3989]
[1776658868721,46.45,74469.89,0.3,-0.81658,8e-05,18.37452]
[1776658869451,46.45,74469.89,0.3,-0.81658,8e-05,18.37452]
[1776658869558,46.45,74469.89,0.3,-0.81658,8e-05,18.37452]
[1776658869699,46.45,74469.89,0.3,-0.81658,8e-05,18.37452]
[1776658869728,46.45,74469.75,0.3,-0.81658,8e-05,18.374]
[1776658874765,46.45,74470.07,0.3,-0.81654,8e-05,18.37687]
[1776658879800,46.46,74468.61,0.3,-0.81664,8e-05,18.37008]
[1776658880387,46.46,74468.61,0.3,-0.81664,8e-05,18.37008]
[1776658880437,46.46,74468.61,0.3,-0.81664,8e-05,18.37008]
[1776658881221,46.46,74468.61,0.3,-0.81664,8e-05,18.37031]
[1776658881437,46.46,74468.61,0.3,-0.81664,8e-05,18.37031]
[1776658881500,46.46,74468.54,0.3,-0.81664,8e-05,18.37015]
[1776658889870,46.46,74468.59,0.3,-0.81661,8e-05,18.37205]
[1776658894905,46.46,74473.37,0.3,-0.81623,8e-05,18.39493]
[1776658895912,46.47,74478.27,0.3,-0.81582,8e-05,18.42163]
[1776658898170,46.47,74479.58,0.3,-0.81571,8e-05,18.42901]
[1776658898212,46.47,74479.58,0.3,-0.81571,8e-05,18.42901]
[1776658903968,46.47,74481.97,0.3,-0.81548,8e-05,18.44375]
[1776658905982,46.47,74488.31,0.3,-0.81495,8e-05,18.47848]
[1776658908738,46.47,74490.8,0.3,-0.81474,8e-05,18.49215]
[1776658908937,46.48,74491.98,0.3,-0.81463,8e-05,18.49892]
[1776658910079,46.48,74492.1,0.3,-0.81462,8e-05,18.49956]
[1776658910188,46.48,74492.1,0.3,-0.81462,8e-05,18.49956]
[1776658910287,46.48,74492.03,0.3,-0.81462,8e-05,18.49956]
[1776658915689,46.48,74492.1,0.3,-0.8146,8e-05,18.50066]
[1776658915940,46.48,74492.1,0.3,-0.8146,8e-05,18.50084]
[1776658923106,46.48,74492.64,0.3,-0.81453,8e-05,18.50518]
[1776658928141,46.49,74495.34,0.3,-0.8143,8e-05,18.52061]
[1776658928890,46.49,74495.34,0.3,-0.8143,8e-05,18.52061]
[1776658928941,46.49,74495.34,0.3,-0.8143,8e-05,18.52061]
[1776658931996,46.49,74493.37,0.3,-0.81445,8e-05,18.51043]
[1776658932191,46.49,74493.37,0.3,-0.81445,8e-05,18.51043]
[1776658932292,46.49,74493.3,0.3,-0.81446,8e-05,18.51021]
[1776658938211,46.49,74493.37,0.3,-0.81443,8e-05,18.51154]
[1776658943246,46.49,74493.91,0.3,-0.81438,8e-05,18.51523]
[1776658947665,46.49,74493.2,0.3,-0.81443,8e-05,18.51171]
[1776658947695,46.49,74493.2,0.3,-0.81443,8e-05,18.51171]
[1776658953316,46.5,74492.55,0.3,-0.81449,8e-05,18.50574]
[1776658953968,46.5,74492.55,0.3,-0.81449,8e-05,18.50574]
[1776658954198,46.5,74492.55,0.3,-0.81449,8e-05,18.50574]
[1776658954540,46.5,74492.55,0.3,-0.81449,8e-05,18.50574]
[1776658954694,46.5,74492.55,0.3,-0.81449,8e-05,18.50574]
[1776658954792,46.5,74492.55,0.3,-0.81449,8e-05,18.50591]
[1776658960391,46.5,74489.48,0.3,-0.81473,8e-05,18.49024]
[1776658960443,46.5,74489.48,0.3,-0.81473,8e-05,18.49024]
[1776658965447,46.5,74489.4,0.3,-0.81472,8e-05,18.49077]
[1776658965688,46.5,74489.4,0.3,-0.81472,8e-05,18.49077]
[1776658966207,46.5,74488.6,0.3,-0.81478,8e-05,18.48664]
[1776658966438,46.5,74488.6,0.3,-0.81478,8e-05,18.48664]
[1776658966539,46.5,74488.86,0.3,-0.81476,8e-05,18.48824]
[1776658972450,46.51,74489.88,0.3,-0.81466,8e-05,18.49484]
[1776658977487,46.51,74489.43,0.3,-0.81468,8e-05,18.49333]
[1776658982524,46.51,74489.32,0.3,-0.81467,8e-05,18.49366]
[1776658987559,46.52,74488.96,0.3,-0.81469,8e-05,18.49259]
[1776658988233,46.52,74488.96,0.3,-0.81469,8e-05,18.49259]
[1776658988441,46.52,74488.96,0.3,-0.81469,8e-05,18.49259]
[1776658993601,46.52,74489.8,0.3,-0.8146,8e-05,18.49814]
[1776658994975,46.52,74490.55,0.3,-0.81454,8e-05,18.50234]
[1776658995200,46.52,74490.55,0.3,-0.81454,8e-05,18.50234]
[1776658995385,46.52,74490.55,0.3,-0.81454,8e-05,18.50234]
[1776658995445,46.52,74490.55,0.3,-0.81454,8e-05,18.50234]
[1776658995615,46.52,74490.86,0.3,-0.81451,8e-05,18.50416]
[1776659000650,46.52,74489.93,0.3,-0.81457,8e-05,18.49994]
[1776659005939,46.52,74488.59,0.3,-0.81468,8e-05,18.49338]
[1776659006201,46.53,74488.67,0.3,-0.81467,8e-05,18.49399]
[1776659013741,46.53,74487.68,0.3,-0.81475,8e-05,18.48632]
[1776659016038,46.53,74488.28,0.3,-0.8147,8e-05,18.4899]
[1776659016189,46.53,74488.28,0.3,-0.8147,8e-05,18.4899]
[1776659016873,46.53,74488.28,0.3,-0.8147,8e-05,18.4899]
[1776659016946,46.53,74488.28,0.3,-0.8147,8e-05,18.4899]
[1776659017769,46.53,74489.07,0.3,-0.81463,8e-05,18.49448]
[1776659021172,46.53,74490.04,0.3,-0.81454,8e-05,18.50017]
[1776659021206,46.53,74490.04,0.3,-0.81454,8e-05,18.50017]
[1776659026832,46.54,74489.98,0.3,-0.81453,8e-05,18.50076]
[1776659031867,46.54,74489.54,0.3,-0.81455,8e-05,18.49919]
[1776659036902,46.54,74495.29,0.3,-0.81406,8e-05,18.53097]
[1776659038843,46.54,74495.16,0.3,-0.81407,8e-05,18.5304]
[1776659038946,46.54,74495.16,0.3,-0.81407,8e-05,18.5304]
[1776659039612,46.54,74495.93,0.3,-0.814,8e-05,18.53467]
[1776659039694,46.54,74495.93,0.3,-0.814,8e-05,18.53467]
[1776659039713,46.54,74495.93,0.3,-0.814,8e-05,18.53478]
[1776659044582,46.54,74493.4,0.3,-0.81421,8e-05,18.52163]
[1776659044695,46.54,74493.4,0.3,-0.81421,8e-05,18.52163]
[1776659049994,46.54,74493.6,0.3,-0.81418,8e-05,18.52346]
[1776659055029,46.55,74496.06,0.3,-0.81396,8e-05,18.53733]
[1776659056248,46.55,74496.06,0.3,-0.81396,8e-05,18.53733]
[1776659056441,46.55,74496.06,0.3,-0.81396,8e-05,18.53733]
[1776659057056,46.55,74496.59,0.3,-0.81391,8e-05,18.54041]
[1776659057203,46.55,74496.59,0.3,-0.81391,8e-05,18.54041]
[1776659057297,46.55,74497.09,0.3,-0.81387,8e-05,18.54321]
[1776659061029,46.55,74499.97,0.3,-0.81363,8e-05,18.55891]
[1776659061192,46.55,74499.97,0.3,-0.81363,8e-05,18.55891]
[1776659067574,46.55,74502.12,0.3,-0.81344,8e-05,18.57089]
[1776659067694,46.55,74502.12,0.3,-0.81344,8e-05,18.57089]
[1776659067793,46.55,74509.34,0.3,-0.81284,8e-05,18.60985]
[1776659068706,46.55,74509.34,0.3,-0.81284,8e-05,18.60985]
[1776659068938,46.55,74509.34,0.3,-0.81284,8e-05,18.60985]
[1776659068790,46.55,74511.96,0.3,-0.81262,8e-05,18.62395]
[1776659074162,46.55,74512.79,0.3,-0.81258,8e-05,18.62456]
[1776659075705,46.55,74512.79,0.3,-0.81258,8e-05,18.62456]
[1776659075945,46.55,74512.79,0.3,-0.81258,8e-05,18.62456]
[1776659082218,46.55,74510.02,0.3,-0.81282,8e-05,18.60938]
[1776659084624,46.55,74509.29,0.3,-0.81288,8e-05,18.60542]
[1776659084697,46.55,74509.29,0.3,-0.81288,8e-05,18.60542]
[1776659085677,46.55,74509.14,0.3,-0.81289,8e-05,18.60459]
[1776659085694,46.55,74509.14,0.3,-0.81289,8e-05,18.60459]
[1776659085794,46.55,74510.28,0.3,-0.8128,8e-05,18.61069]
[1776659090818,46.55,74512.21,0.3,-0.81264,8e-05,18.6209]
[1776659093673,46.55,74512.86,0.3,-0.81259,8e-05,18.62423]
[1776659093696,46.55,74512.86,0.3,-0.81259,8e-05,18.62423]
[1776659099345,46.55,74493.85,0.3,-0.81418,8e-05,18.52143]
[1776659100348,46.55,74485.48,0.3,-0.81488,8e-05,18.47611]
[1776659101355,46.55,74487.87,0.3,-0.81468,8e-05,18.48888]
[1776659102961,46.55,74493.08,0.3,-0.81424,8e-05,18.51705]
[1776659103862,46.55,74493.08,0.3,-0.81424,8e-05,18.51705]
[1776659103951,46.55,74493.08,0.3,-0.81424,8e-05,18.51705]
[1776659105482,46.54,74496.37,0.3,-0.81397,8e-05,18.53462]
[1776659105694,46.54,74496.37,0.3,-0.81397,8e-05,18.53462]
[1776659105795,46.54,74495.1,0.3,-0.81408,8e-05,18.5277]
[1776659107367,46.54,74493.53,0.3,-0.81421,8e-05,18.51917]
[1776659108403,46.54,74486.63,0.3,-0.81479,8e-05,18.48189]
[1776659111371,46.54,74490.5,0.3,-0.81447,8e-05,18.5027]
[1776659111425,46.54,74498.83,0.3,-0.81377,8e-05,18.54767]
[1776659112431,46.54,74504.84,0.3,-0.81327,8e-05,18.58006]
[1776659115453,46.54,74499.36,0.3,-0.81373,8e-05,18.55057]
[1776659122502,46.55,74498.5,0.3,-0.8138,8e-05,18.54614]
[1776659125523,46.55,74504.1,0.3,-0.81333,8e-05,18.57638]
[1776659126765,46.55,74504.1,0.3,-0.81333,8e-05,18.57638]
[1776659126945,46.55,74504.1,0.3,-0.81333,8e-05,18.57638]
[1776659128433,46.55,74509.81,0.3,-0.81285,8e-05,18.60708]
[1776659128691,46.55,74509.81,0.3,-0.81285,8e-05,18.60708]
[1776659128792,46.55,74510.14,0.3,-0.81283,8e-05,18.60881]
[1776659134567,46.54,74510.05,0.3,-0.81286,8e-05,18.60435]
[1776659134703,46.54,74510.05,0.3,-0.81286,8e-05,18.60435]
[1776659140634,46.54,74511.94,0.3,-0.81271,8e-05,18.6142]
[1776659141640,46.54,74520.52,0.3,-0.812,8e-05,18.6603]
[1776659142647,46.54,74523.75,0.3,-0.81173,8e-05,18.67756]
[1776659143505,46.54,74523.75,0.3,-0.81173,8e-05,18.67756]
[1776659143699,46.54,74523.75,0.3,-0.81173,8e-05,18.67756]
[1776659145105,46.54,74521.1,0.3,-0.81195,8e-05,18.66306]
[1776659145200,46.54,74521.1,0.3,-0.81195,8e-05,18.66306]
[1776659145668,46.54,74521.82,0.3,-0.81189,8e-05,18.66682]
[1776659147682,46.54,74527.09,0.3,-0.81146,8e-05,18.69492]
[1776659149102,46.54,74525.51,0.3,-0.81159,8e-05,18.68627]
[1776659149190,46.54,74525.51,0.3,-0.81159,8e-05,18.68627]
[1776659154730,46.54,74525.21,0.3,-0.81163,8e-05,18.68385]
[1776659155452,46.54,74525.21,0.3,-0.81163,8e-05,18.68385]
[1776659155687,46.54,74525.21,0.3,-0.81163,8e-05,18.68385]
[1776659155735,46.54,74525.21,0.3,-0.81163,8e-05,18.68371]
[1776659157622,46.54,74525.14,0.3,-0.81164,8e-05,18.68319]
[1776659157696,46.54,74525.14,0.3,-0.81164,8e-05,18.68319]
[1776659162787,46.53,74522.76,0.3,-0.81185,8e-05,18.6696]
[1776659163766,46.53,74522.76,0.3,-0.81185,8e-05,18.6696]
[1776659163941,46.53,74522.76,0.3,-0.81185,8e-05,18.6696]
[1776659164368,46.53,74520.99,0.3,-0.812,8e-05,18.65996]
[1776659164444,46.53,74520.99,0.3,-0.812,8e-05,18.65996]
[1776659164801,46.53,74521.24,0.3,-0.81198,8e-05,18.6612]
[1776659169836,46.53,74521.24,0.3,-0.81199,8e-05,18.66064]
[1776659174872,46.53,74521.17,0.3,-0.81201,8e-05,18.6597]
[1776659175502,46.53,74521.17,0.3,-0.81201,8e-05,18.6597]
[1776659175698,46.53,74521.17,0.3,-0.81201,8e-05,18.6597]
[1776659178740,46.53,74520.92,0.3,-0.81203,8e-05,18.65801]
[1776659178832,46.53,74520.92,0.3,-0.81203,8e-05,18.65801]
[1776659178938,46.53,74520.92,0.3,-0.81203,8e-05,18.65801]
[1776659179039,46.53,74520.92,0.3,-0.81204,8e-05,18.6579]
[1776659184941,46.53,74520.85,0.3,-0.81205,8e-05,18.65685]
[1776659191052,46.53,74520.82,0.3,-0.81206,8e-05,18.65635]
[1776659191213,46.53,74520.82,0.3,-0.81206,8e-05,18.65635]
[1776659193107,46.53,74520.82,0.3,-0.81209,8e-05,18.65227]
[1776659193194,46.53,74520.82,0.3,-0.81209,8e-05,18.65227]
[1776659194004,46.52,74521.16,0.3,-0.81207,8e-05,18.65377]
[1776659199039,46.52,74521.56,0.3,-0.81205,8e-05,18.65538]
[1776659200023,46.52,74521.56,0.3,-0.81205,8e-05,18.65538]
[1776659200198,46.52,74521.9,0.3,-0.81202,8e-05,18.6571]
[1776659202060,46.52,74528.43,0.3,-0.81148,8e-05,18.692]
[1776659203066,46.52,74533.3,0.3,-0.81107,8e-05,18.71817]
[1776659203725,46.52,74533.3,0.3,-0.81107,8e-05,18.71817]
[1776659203945,46.52,74533.3,0.3,-0.81107,8e-05,18.71817]
[1776659204074,46.52,74534.5,0.3,-0.81097,8e-05,18.72457]
[1776659205274,46.52,74534.64,0.3,-0.81096,8e-05,18.72526]
[1776659205440,46.52,74534.64,0.3,-0.81096,8e-05,18.72526]
[1776659212013,46.52,74535.02,0.3,-0.81093,8e-05,18.72703]
[1776659212038,46.52,74535.02,0.3,-0.81093,8e-05,18.72693]
[1776659212208,46.52,74535.02,0.3,-0.81093,8e-05,18.72693]
[1776659214497,46.52,74535.15,0.3,-0.81092,8e-05,18.72753]
[1776659214694,46.52,74535.15,0.3,-0.81092,8e-05,18.72753]
[1776659220186,46.52,74532.01,0.3,-0.81119,8e-05,18.71046]
[1776659223007,46.52,74530.78,0.3,-0.81129,8e-05,18.70383]
[1776659223109,46.52,74530.03,0.3,-0.81136,8e-05,18.69977]
[1776659223210,46.52,74530.03,0.3,-0.81136,8e-05,18.69977]
[1776659228243,46.52,74530.4,0.3,-0.81132,8e-05,18.70176]
[1776659233277,46.52,74530.28,0.3,-0.81133,8e-05,18.70111]
[1776659237305,46.52,74525.5,0.3,-0.81174,8e-05,18.67541]
[1776659239078,46.52,74520.98,0.3,-0.81211,8e-05,18.65112]
[1776659239447,46.52,74520.98,0.3,-0.81211,8e-05,18.65112]
[1776659239612,46.52,74520.98,0.3,-0.81211,8e-05,18.65112]
[1776659239695,46.52,74520.98,0.3,-0.81211,8e-05,18.65112]
[1776659239795,46.52,74520.46,0.3,-0.81216,8e-05,18.64839]
[1776659245361,46.52,74521.41,0.3,-0.81208,8e-05,18.65327]
[1776659253425,46.52,74521.8,0.3,-0.81209,8e-05,18.65084]
[1776659258461,46.52,74521.86,0.3,-0.81209,8e-05,18.65071]
[1776659263496,46.51,74520.36,0.3,-0.81222,8e-05,18.64217]
[1776659267438,46.51,74520.19,0.3,-0.81224,8e-05,18.64109]
[1776659267690,46.51,74520.19,0.3,-0.81224,8e-05,18.64109]
[1776659277764,46.51,74520.01,0.3,-0.81226,8e-05,18.63968]
[1776659277892,46.51,74520.01,0.3,-0.81226,8e-05,18.63968]
[1776659277945,46.51,74520.01,0.3,-0.81226,8e-05,18.63968]
[1776659277948,46.51,74520.01,0.3,-0.81227,8e-05,18.63907]
[1776659283638,46.51,74522.1,0.3,-0.81211,8e-05,18.64974]
[1776659292701,46.51,74522.09,0.3,-0.81212,8e-05,18.64876]
[1776659294112,46.51,74522.09,0.3,-0.81212,8e-05,18.64876]
[1776659294201,46.51,74522.09,0.3,-0.81212,8e-05,18.64876]
[1776659294213,46.51,74522.17,0.3,-0.81212,8e-05,18.64909]
[1776659294399,46.51,74522.17,0.3,-0.81212,8e-05,18.64909]
[1776659294440,46.51,74522.17,0.3,-0.81212,8e-05,18.64909]
[1776659302772,46.5,74522.47,0.3,-0.81211,8e-05,18.64982]
[1776659304786,46.5,74531.34,0.3,-0.81136,8e-05,18.69748]
[1776659305853,46.5,74531.34,0.3,-0.81136,8e-05,18.69748]
[1776659305941,46.5,74531.34,0.3,-0.81136,8e-05,18.69748]
[1776659306229,46.5,74531.34,0.3,-0.81136,8e-05,18.69748]
[1776659306243,46.5,74531.97,0.3,-0.81131,8e-05,18.70085]
[1776659306440,46.5,74531.97,0.3,-0.81131,8e-05,18.70085]
[1776659311835,46.5,74534.64,0.3,-0.81112,8e-05,18.71137]
[1776659312583,46.5,74534.64,0.3,-0.81112,8e-05,18.71137]
[1776659312699,46.5,74534.64,0.3,-0.81112,8e-05,18.71137]
[1776659312721,46.5,74534.64,0.3,-0.81112,8e-05,18.71137]
[1776659312937,46.5,74534.64,0.3,-0.81112,8e-05,18.71137]
[1776659313038,46.5,74534.63,0.3,-0.81112,8e-05,18.7113]
[1776659318087,46.5,74535.66,0.3,-0.81103,8e-05,18.71676]
[1776659318193,46.5,74535.66,0.3,-0.81103,8e-05,18.71676]
[1776659318214,46.5,74535.66,0.3,-0.81103,8e-05,18.71676]
[1776659318256,46.5,74535.96,0.3,-0.81101,8e-05,18.71835]
[1776659318441,46.5,74535.96,0.3,-0.81101,8e-05,18.71835]
[1776659323920,46.5,74535.76,0.3,-0.81103,8e-05,18.71717]
[1776659328954,46.5,74536.0,0.3,-0.81101,8e-05,18.7184]
[1776659330547,46.5,74536.04,0.3,-0.811,8e-05,18.71861]
[1776659330697,46.5,74536.04,0.3,-0.811,8e-05,18.71861]
[1776659330903,46.5,74536.04,0.3,-0.811,8e-05,18.71861]
[1776659330947,46.5,74536.04,0.3,-0.811,8e-05,18.71861]
[1776659330969,46.5,74536.0,0.3,-0.81101,8e-05,18.71838]
[1776659336004,46.5,74537.08,0.3,-0.81092,8e-05,18.72414]
[1776659341040,46.5,74536.13,0.3,-0.811,8e-05,18.71897]
[1776659342866,46.5,74534.39,0.3,-0.81115,8e-05,18.70961]
[1776659342941,46.5,74534.39,0.3,-0.81115,8e-05,18.70961]
[1776659343143,46.5,74534.39,0.3,-0.81115,8e-05,18.70961]
[1776659343200,46.5,74534.39,0.3,-0.81115,8e-05,18.70961]
[1776659343203,46.5,74534.17,0.3,-0.81116,8e-05,18.70844]
[1776659349096,46.5,74534.55,0.3,-0.81113,8e-05,18.71056]
[1776659354131,46.5,74533.91,0.3,-0.81118,8e-05,18.70713]
[1776659359166,46.5,74533.62,0.3,-0.81121,8e-05,18.70559]
[1776659365208,46.5,74534.87,0.3,-0.81111,8e-05,18.71182]
[1776659366063,46.5,74534.87,0.3,-0.81111,8e-05,18.71182]
[1776659366193,46.5,74534.87,0.3,-0.81111,8e-05,18.71182]
[1776659366214,46.5,74535.8,0.3,-0.81103,8e-05,18.71669]
[1776659366458,46.5,74535.8,0.3,-0.81103,8e-05,18.71669]
[1776659366697,46.5,74535.8,0.3,-0.81103,8e-05,18.71669]
[1776659370686,46.5,74535.86,0.3,-0.81104,8e-05,18.71647]
[1776659370805,46.5,74535.86,0.3,-0.81104,8e-05,18.71647]
[1776659370939,46.5,74535.86,0.3,-0.81104,8e-05,18.71647]
[1776659371251,46.5,74535.74,0.3,-0.81108,8e-05,18.71194]
[1776659376286,46.5,74535.74,0.3,-0.81109,8e-05,18.7113]
[1776659381323,46.49,74535.93,0.3,-0.81108,8e-05,18.71169]
[1776659386637,46.49,74535.83,0.3,-0.8111,8e-05,18.7109]
[1776659393405,46.49,74535.75,0.3,-0.81112,8e-05,18.70952]
[1776659396223,46.49,74535.75,0.3,-0.81112,8e-05,18.70952]
[1776659396249,46.49,74535.75,0.3,-0.81112,8e-05,18.70957]
[1776659396443,46.49,74535.75,0.3,-0.81112,8e-05,18.70957]
[1776659396478,46.49,74535.75,0.3,-0.81112,8e-05,18.70957]
[1776659396689,46.49,74535.75,0.3,-0.81112,8e-05,18.70957]
[1776659402911,46.49,74534.32,0.3,-0.81124,8e-05,18.70195]
[1776659402947,46.49,74534.32,0.3,-0.81124,8e-05,18.70195]
[1776659403071,46.49,74534.32,0.3,-0.81124,8e-05,18.70195]
[1776659403211,46.49,74534.32,0.3,-0.81124,8e-05,18.70195]
[1776659403287,46.49,74534.43,0.3,-0.81123,8e-05,18.70258]
[1776659405490,46.49,74523.72,0.3,-0.81212,8e-05,18.64498]
[1776659406497,46.49,74513.82,0.3,-0.81295,8e-05,18.59168]
[1776659407905,46.49,74513.82,0.3,-0.81295,8e-05,18.59168]
[1776659407943,46.49,74513.82,0.3,-0.81295,8e-05,18.59168]
[1776659408137,46.49,74513.82,0.3,-0.81295,8e-05,18.59168]
[1776659408198,46.49,74513.82,0.3,-0.81295,8e-05,18.59168]
[1776659408224,46.49,74512.11,0.3,-0.81309,8e-05,18.58272]
[1776659413546,46.49,74512.18,0.3,-0.81307,8e-05,18.58406]
[1776659417557,46.5,74513.47,0.3,-0.81295,8e-05,18.59147]
[1776659417704,46.5,74513.47,0.3,-0.81295,8e-05,18.59147]
[1776659417899,46.5,74513.47,0.3,-0.81295,8e-05,18.59147]
[1776659417943,46.5,74513.47,0.3,-0.81295,8e-05,18.59147]
[1776659418000,46.5,74513.63,0.3,-0.81294,8e-05,18.59248]
[1776659423616,46.5,74513.22,0.3,-0.81297,8e-05,18.59074]
[1776659430665,46.5,74513.67,0.3,-0.81293,8e-05,18.59328]
[1776659435700,46.5,74515.92,0.3,-0.81276,8e-05,18.60172]
[1776659437918,46.5,74516.26,0.3,-0.81274,8e-05,18.60356]
[1776659437946,46.5,74516.26,0.3,-0.81274,8e-05,18.60356]
[1776659438294,46.5,74516.26,0.3,-0.81274,8e-05,18.60356]
[1776659438298,46.5,74516.42,0.3,-0.81272,8e-05,18.60442]
[1776659438447,46.5,74516.42,0.3,-0.81272,8e-05,18.60442]
[1776659449799,46.5,74516.05,0.3,-0.81275,8e-05,18.60246]
[1776659454836,46.5,74514.21,0.3,-0.81291,8e-05,18.59262]
[1776659459871,46.5,74515.09,0.3,-0.81283,8e-05,18.59744]
[1776659464911,46.5,74513.92,0.3,-0.81293,8e-05,18.5912]
[1776659465567,46.5,74513.92,0.3,-0.81293,8e-05,18.5912]
[1776659465694,46.5,74513.92,0.3,-0.81293,8e-05,18.5912]
[1776659466016,46.5,74513.92,0.3,-0.81293,8e-05,18.5912]
[1776659466196,46.5,74513.92,0.3,-0.81293,8e-05,18.5912]
[1776659466293,46.5,74513.6,0.3,-0.81295,8e-05,18.58949]
[1776659472081,46.5,74511.17,0.3,-0.81316,8e-05,18.5765]
[1776659472200,46.5,74511.17,0.3,-0.81316,8e-05,18.5765]
[1776659478002,46.5,74511.93,0.3,-0.81309,8e-05,18.58083]
[1776659481365,46.5,74511.93,0.3,-0.81309,8e-05,18.58083]
[1776659481416,46.5,74512.04,0.3,-0.81308,8e-05,18.58152]
[1776659481442,46.5,74512.04,0.3,-0.81308,8e-05,18.58152]
[1776659483039,46.5,74512.18,0.3,-0.81306,8e-05,18.58234]
[1776659484691,46.5,74512.22,0.3,-0.81306,8e-05,18.58259]
[1776659484941,46.5,74512.22,0.3,-0.81306,8e-05,18.58259]
[1776659487439,46.5,74512.22,0.3,-0.81306,8e-05,18.58262]
[1776659487540,46.5,74512.22,0.3,-0.81306,8e-05,18.58268]
[1776659490088,46.5,74520.88,0.3,-0.81233,8e-05,18.62941]
[1776659491394,46.5,74520.88,0.3,-0.81233,8e-05,18.62941]
[1776659491469,46.5,74520.88,0.3,-0.81233,8e-05,18.62941]
[1776659491095,46.5,74530.94,0.3,-0.81152,8e-05,18.67991]
[1776659492102,46.5,74533.4,0.3,-0.81131,8e-05,18.69319]
[1776659492493,46.5,74533.4,0.3,-0.81131,8e-05,18.69319]
[1776659492700,46.5,74533.4,0.3,-0.81131,8e-05,18.69319]
[1776659498144,46.5,74535.31,0.3,-0.81115,8e-05,18.70353]
[1776659502251,46.5,74535.74,0.3,-0.81111,8e-05,18.70587]
[1776659502402,46.5,74535.67,0.3,-0.81112,8e-05,18.7055]
[1776659502723,46.5,74535.67,0.3,-0.81112,8e-05,18.7055]
[1776659502945,46.5,74535.67,0.3,-0.81112,8e-05,18.7055]
[1776659503179,46.5,74535.53,0.3,-0.81113,8e-05,18.70476]
[1776659513248,46.5,74535.72,0.3,-0.81111,8e-05,18.70586]
[1776659517277,46.5,74527.97,0.3,-0.81176,8e-05,18.6642]
[1776659518056,46.5,74527.97,0.3,-0.81176,8e-05,18.6642]
[1776659518194,46.5,74527.97,0.3,-0.81176,8e-05,18.6642]
[1776659518284,46.5,74523.38,0.3,-0.81214,8e-05,18.63955]
[1776659518504,46.5,74523.38,0.3,-0.81214,8e-05,18.63955]
[1776659518704,46.5,74523.38,0.3,-0.81214,8e-05,18.63955]
[1776659523319,46.5,74516.12,0.3,-0.81276,8e-05,18.60026]
[1776659524274,46.5,74516.12,0.3,-0.81276,8e-05,18.60026]
[1776659524439,46.5,74516.12,0.3,-0.81276,8e-05,18.60026]
[1776659524326,46.5,74514.73,0.3,-0.81287,8e-05,18.59276]
[1776659524945,46.5,74514.73,0.3,-0.81287,8e-05,18.59276]
[1776659525202,46.5,74514.73,0.3,-0.81287,8e-05,18.59276]
[1776659525333,46.5,74514.4,0.3,-0.8129,8e-05,18.59098]
[1776659527388,46.5,74514.06,0.3,-0.81293,8e-05,18.58915]
[1776659527452,46.5,74514.06,0.3,-0.81293,8e-05,18.58915]
[1776659532239,46.5,74511.17,0.3,-0.81317,8e-05,18.57363]
[1776659532449,46.5,74511.17,0.3,-0.81317,8e-05,18.57363]
[1776659532383,46.5,74509.62,0.3,-0.8133,8e-05,18.5653]
[1776659533390,46.5,74503.27,0.3,-0.81383,8e-05,18.53112]
[1776659534475,46.5,74503.27,0.3,-0.81383,8e-05,18.53112]
[1776659534697,46.5,74503.12,0.3,-0.81384,8e-05,18.53038]
[1776659540438,46.5,74503.18,0.3,-0.81383,8e-05,18.53115]
[1776659543563,46.5,74503.15,0.3,-0.81382,8e-05,18.53122]
[1776659543693,46.5,74503.15,0.3,-0.81382,8e-05,18.53122]
[1776659544302,46.5,74503.15,0.3,-0.81382,8e-05,18.53122]
[1776659544444,46.5,74503.15,0.3,-0.81382,8e-05,18.53122]
[1776659544403,46.5,74503.15,0.3,-0.81382,8e-05,18.53129]
[1776659550509,46.51,74502.99,0.3,-0.81383,8e-05,18.53089]
[1776659556443,46.51,74502.99,0.3,-0.81383,8e-05,18.53089]
[1776659556500,46.51,74503.94,0.3,-0.81377,8e-05,18.53273]
[1776659556702,46.51,74503.94,0.3,-0.81377,8e-05,18.53273]
[1776659557168,46.51,74503.94,0.3,-0.81377,8e-05,18.53273]
[1776659557197,46.51,74503.94,0.3,-0.81377,8e-05,18.53273]
[1776659557223,46.51,74503.71,0.3,-0.81379,8e-05,18.53157]
[1776659563059,46.51,74501.32,0.3,-0.81398,8e-05,18.51903]
[1776659563205,46.51,74501.32,0.3,-0.81398,8e-05,18.51903]
[1776659563214,46.51,74500.88,0.3,-0.81401,8e-05,18.51685]
[1776659563728,46.51,74500.88,0.3,-0.81401,8e-05,18.51685]
[1776659563944,46.51,74500.88,0.3,-0.81401,8e-05,18.51685]
[1776659569642,46.51,74502.06,0.3,-0.81391,8e-05,18.5238]
[1776659574677,46.51,74501.92,0.3,-0.81391,8e-05,18.5235]
[1776659583741,46.51,74501.87,0.3,-0.8139,8e-05,18.52415]
[1776659587750,46.52,74501.92,0.3,-0.81389,8e-05,18.52469]
[1776659587942,46.52,74501.92,0.3,-0.81389,8e-05,18.52469]
[1776659588503,46.52,74501.92,0.3,-0.81389,8e-05,18.52469]
[1776659588031,46.52,74507.27,0.3,-0.81344,8e-05,18.5536]
[1776659588708,46.52,74507.27,0.3,-0.81344,8e-05,18.5536]
[1776659592494,46.52,74510.11,0.3,-0.81321,8e-05,18.56904]
[1776659592690,46.52,74510.08,0.3,-0.81321,8e-05,18.56891]
[1776659593398,46.52,74510.08,0.3,-0.81321,8e-05,18.56891]
[1776659593451,46.52,74510.08,0.3,-0.81321,8e-05,18.56891]
[1776659593403,46.52,74510.89,0.3,-0.81314,8e-05,18.57332]
[1776659598846,46.52,74513.84,0.3,-0.81289,8e-05,18.58933]
[1776659603881,46.52,74513.92,0.3,-0.81288,8e-05,18.58987]
[1776659609176,46.52,74513.91,0.3,-0.81288,8e-05,18.58991]
[1776659609195,46.52,74513.91,0.3,-0.81288,8e-05,18.58991]
[1776659609392,46.52,74513.12,0.3,-0.81295,8e-05,18.58569]
[1776659610210,46.52,74513.12,0.3,-0.81295,8e-05,18.58569]
[1776659610445,46.52,74513.12,0.3,-0.81295,8e-05,18.58569]
[1776659615965,46.52,74512.23,0.3,-0.81304,8e-05,18.57742]
[1776659617809,46.52,74512.06,0.3,-0.81306,8e-05,18.57655]
[1776659618991,46.52,74512.06,0.3,-0.81306,8e-05,18.5766]
[1776659619200,46.52,74512.06,0.3,-0.81306,8e-05,18.5766]
[1776659625028,46.52,74509.95,0.3,-0.81323,8e-05,18.56567]
[1776659628779,46.52,74509.99,0.3,-0.81322,8e-05,18.56602]
[1776659628946,46.52,74509.99,0.3,-0.81322,8e-05,18.56602]
[1776659634090,46.52,74509.96,0.3,-0.81322,8e-05,18.56631]
[1776659636557,46.52,74507.02,0.3,-0.81346,8e-05,18.55054]
[1776659636699,46.52,74505.57,0.3,-0.81358,8e-05,18.54282]
[1776659642147,46.52,74505.72,0.3,-0.81356,8e-05,18.54417]
[1776659648189,46.53,74505.27,0.3,-0.81359,8e-05,18.54229]
[1776659658259,46.53,74505.27,0.3,-0.81357,8e-05,18.54319]
[1776659665308,46.53,74505.94,0.3,-0.81351,8e-05,18.54738]
[1776659670343,46.53,74505.59,0.3,-0.81353,8e-05,18.54589]
[1776659676385,46.53,74505.65,0.3,-0.81354,8e-05,18.54295]
[1776659678650,46.53,74504.87,0.3,-0.81361,8e-05,18.53892]
[1776659678692,46.53,74504.87,0.3,-0.81361,8e-05,18.53892]
[1776659688469,46.54,74504.19,0.3,-0.81365,8e-05,18.53611]
[1776659694512,46.54,74503.61,0.3,-0.81369,8e-05,18.5335]
[1776659695546,46.54,74503.61,0.3,-0.81369,8e-05,18.5335]
[1776659695708,46.54,74503.34,0.3,-0.81371,8e-05,18.53214]
[1776659698622,46.54,74503.46,0.3,-0.8137,8e-05,18.53296]
[1776659698646,46.54,74533.4,0.3,-0.81119,8e-05,18.69413]
[1776659699547,46.54,74546.04,0.3,-0.81013,8e-05,18.76181]
[1776659700554,46.54,74542.82,0.3,-0.8104,8e-05,18.74445]
[1776659702116,46.54,74540.17,0.3,-0.81063,8e-05,18.73016]
[1776659702568,46.54,74540.59,0.3,-0.81059,8e-05,18.73239]
[1776659707603,46.54,74541.45,0.3,-0.81052,8e-05,18.73679]
[1776659709617,46.54,74533.7,0.3,-0.81118,8e-05,18.69503]
[1776659710624,46.54,74524.53,0.3,-0.81195,8e-05,18.64559]
[1776659711630,46.54,74516.75,0.3,-0.8126,8e-05,18.60366]
[1776659713645,46.54,74511.3,0.3,-0.81306,8e-05,18.57431]
[1776659714652,46.54,74507.97,0.3,-0.81334,8e-05,18.55641]
[1776659716666,46.54,74513.69,0.3,-0.81286,8e-05,18.5873]
[1776659716742,46.54,74513.69,0.3,-0.81286,8e-05,18.5873]
[1776659716946,46.54,74513.69,0.3,-0.81286,8e-05,18.5873]
[1776659724898,46.54,74513.56,0.3,-0.81287,8e-05,18.58667]
[1776659725584,46.54,74513.56,0.3,-0.81287,8e-05,18.58667]
[1776659725690,46.54,74513.56,0.3,-0.81286,8e-05,18.5868]
[1776659728196,46.54,74513.82,0.3,-0.81284,8e-05,18.58822]
[1776659728297,46.54,74513.87,0.3,-0.81284,8e-05,18.58855]
[1776659733785,46.54,74513.91,0.3,-0.81286,8e-05,18.58516]
[1776659734858,46.54,74513.91,0.3,-0.81286,8e-05,18.58516]
[1776659734945,46.54,74513.91,0.3,-0.81286,8e-05,18.58516]
[1776659738671,46.54,74513.98,0.3,-0.81285,8e-05,18.58564]
[1776659738688,46.54,74513.98,0.3,-0.81285,8e-05,18.58564]
[1776659738852,46.54,74513.98,0.3,-0.81285,8e-05,18.58564]
[1776659738935,46.54,74513.98,0.3,-0.81285,8e-05,18.58564]
[1776659738954,46.54,74513.76,0.3,-0.81287,8e-05,18.58457]
[1776659744868,46.54,74514.75,0.3,-0.81278,8e-05,18.59011]
[1776659749903,46.54,74514.06,0.3,-0.81283,8e-05,18.58665]
[1776659754938,46.54,74514.13,0.3,-0.81282,8e-05,18.58728]
[1776659758504,46.54,74513.67,0.3,-0.81286,8e-05,18.58491]
[1776659758702,46.54,74513.67,0.3,-0.81286,8e-05,18.58491]
[1776659763333,46.54,74514.66,0.3,-0.81278,8e-05,18.59044]
[1776659763446,46.54,74514.66,0.3,-0.81278,8e-05,18.59044]
[1776659764066,46.54,74513.95,0.3,-0.81283,8e-05,18.58667]
[1776659764199,46.54,74513.95,0.3,-0.81283,8e-05,18.58667]
[1776659764255,46.54,74513.64,0.3,-0.81286,8e-05,18.58506]
[1776659770043,46.54,74513.13,0.3,-0.8129,8e-05,18.58268]
[1776659772822,46.54,74513.13,0.3,-0.8129,8e-05,18.58268]
[1776659772938,46.54,74513.13,0.3,-0.8129,8e-05,18.58268]
[1776659778099,46.54,74510.48,0.3,-0.81311,8e-05,18.56896]
[1776659779684,46.54,74510.48,0.3,-0.81311,8e-05,18.56896]
[1776659779691,46.54,74510.48,0.3,-0.81311,8e-05,18.56896]
[1776659781491,46.54,74507.68,0.3,-0.81334,8e-05,18.55405]
[1776659781687,46.54,74507.68,0.3,-0.81334,8e-05,18.55405]
[1776659781521,46.54,74505.24,0.3,-0.81354,8e-05,18.54098]
[1776659788169,46.55,74506.32,0.3,-0.81344,8e-05,18.54734]
[1776659791506,46.55,74506.82,0.3,-0.8134,8e-05,18.55017]
[1776659791691,46.55,74506.82,0.3,-0.8134,8e-05,18.55017]
[1776659799710,46.55,74506.7,0.3,-0.81343,8e-05,18.5459]
[1776659799936,46.55,74506.7,0.3,-0.81343,8e-05,18.5459]
[1776659800253,46.55,74511.02,0.3,-0.81307,8e-05,18.56967]
[1776659803745,46.55,74514.73,0.3,-0.81275,8e-05,18.58973]
[1776659803938,46.55,74514.63,0.3,-0.81276,8e-05,18.58923]
[1776659804281,46.55,74514.2,0.3,-0.8128,8e-05,18.58695]
[1776659809317,46.55,74512.91,0.3,-0.8129,8e-05,18.58022]
[1776659814351,46.55,74512.05,0.3,-0.81297,8e-05,18.57586]
[1776659818195,46.55,74511.8,0.3,-0.81299,8e-05,18.57469]
[1776659823415,46.55,74513.5,0.3,-0.81284,8e-05,18.5842]
[1776659824553,46.55,74513.5,0.3,-0.81284,8e-05,18.5842]
[1776659824690,46.55,74513.5,0.3,-0.81284,8e-05,18.5842]
[1776659824789,46.55,74513.69,0.3,-0.81282,8e-05,18.58527]
[1776659830020,46.55,74513.88,0.3,-0.8128,8e-05,18.58656]
[1776659831795,46.55,74515.69,0.3,-0.81265,8e-05,18.59635]
[1776659831944,46.55,74515.54,0.3,-0.81266,8e-05,18.59558]
[1776659842548,46.55,74515.29,0.3,-0.81268,8e-05,18.59467]
[1776659845213,46.55,74515.25,0.3,-0.81268,8e-05,18.59449]
[1776659845355,46.55,74515.25,0.3,-0.81268,8e-05,18.59449]
[1776659845439,46.55,74515.25,0.3,-0.81268,8e-05,18.59449]
[1776659845451,46.56,74515.25,0.3,-0.81268,8e-05,18.59455]
[1776659850604,46.56,74513.36,0.3,-0.81283,8e-05,18.58451]
[1776659853306,46.56,74511.58,0.3,-0.81301,8e-05,18.57126]
[1776659853441,46.56,74511.58,0.3,-0.81301,8e-05,18.57126]
[1776659853495,46.56,74511.58,0.3,-0.81301,8e-05,18.57126]
[1776659853703,46.56,74511.58,0.3,-0.81301,8e-05,18.57126]
[1776659853804,46.56,74511.35,0.3,-0.81303,8e-05,18.57008]
[1776659858769,46.56,74510.58,0.3,-0.81309,8e-05,18.56617]
[1776659858941,46.56,74510.61,0.3,-0.81308,8e-05,18.56639]
[1776659862253,46.56,74509.41,0.3,-0.81318,8e-05,18.56013]
[1776659862436,46.56,74509.41,0.3,-0.81318,8e-05,18.56013]
[1776659862688,46.56,74509.05,0.3,-0.81321,8e-05,18.55826]
[1776659867725,46.56,74508.43,0.3,-0.81326,8e-05,18.55524]
[1776659870639,46.56,74508.43,0.3,-0.81326,8e-05,18.55524]
[1776659870692,46.56,74508.43,0.3,-0.81326,8e-05,18.55524]
[1776659875781,46.56,74508.26,0.3,-0.81326,8e-05,18.55482]
[1776659881823,46.56,74508.22,0.3,-0.81326,8e-05,18.55486]
[1776659883861,46.56,74508.22,0.3,-0.81326,8e-05,18.55486]
[1776659883940,46.56,74508.22,0.3,-0.81326,8e-05,18.55486]
[1776659884280,46.56,74508.22,0.3,-0.81326,8e-05,18.55486]
[1776659884439,46.56,74508.22,0.3,-0.81326,8e-05,18.55486]
[1776659884843,46.56,74508.26,0.3,-0.81326,8e-05,18.5552]
[1776659889880,46.56,74507.12,0.3,-0.81335,8e-05,18.54931]
[1776659894914,46.56,74505.11,0.3,-0.81351,8e-05,18.53878]
[1776659897609,46.56,74504.11,0.3,-0.81359,8e-05,18.53346]
[1776659897694,46.56,74504.11,0.3,-0.81359,8e-05,18.53346]
[1776659903418,46.56,74505.74,0.3,-0.81345,8e-05,18.54275]
[1776659903446,46.56,74505.74,0.3,-0.81345,8e-05,18.54275]
[1776659903520,46.56,74505.74,0.3,-0.81345,8e-05,18.54275]
[1776659903696,46.56,74505.74,0.3,-0.81345,8e-05,18.54275]
[1776659903794,46.56,74506.28,0.3,-0.8134,8e-05,18.54581]
[1776659909124,46.57,74510.37,0.3,-0.81305,8e-05,18.56811]
[1776659909198,46.57,74510.37,0.3,-0.81305,8e-05,18.56811]
[1776659917068,46.57,74510.62,0.3,-0.81305,8e-05,18.56619]
[1776659922103,46.57,74510.51,0.3,-0.81306,8e-05,18.56598]
[1776659923423,46.57,74510.51,0.3,-0.81306,8e-05,18.56598]
[1776659923450,46.57,74510.51,0.3,-0.81306,8e-05,18.56598]
[1776659923603,46.57,74510.51,0.3,-0.81306,8e-05,18.56598]
[1776659923692,46.57,74510.51,0.3,-0.81306,8e-05,18.56598]
[1776659923704,46.57,74510.51,0.3,-0.81306,8e-05,18.56605]
[1776659934186,46.57,74510.44,0.3,-0.81305,8e-05,18.56646]
[1776659939222,46.57,74510.53,0.3,-0.81303,8e-05,18.56734]
[1776659944256,46.57,74510.99,0.3,-0.81299,8e-05,18.5702]
[1776659949292,46.57,74510.95,0.3,-0.81299,8e-05,18.57037]
[1776659955334,46.58,74510.85,0.3,-0.81299,8e-05,18.57031]
[1776659960369,46.58,74511.0,0.3,-0.81297,8e-05,18.57152]
[1776659966571,46.58,74511.0,0.3,-0.81296,8e-05,18.57184]
[1776659966698,46.58,74511.0,0.3,-0.81296,8e-05,18.57184]
[1776659972453,46.58,74511.91,0.3,-0.8129,8e-05,18.57361]
[1776659977929,46.58,74512.58,0.3,-0.81284,8e-05,18.57751]
[1776659983529,46.58,74512.62,0.3,-0.81283,8e-05,18.57821]
[1776659985604,46.58,74512.62,0.3,-0.81283,8e-05,18.57821]
[1776659985702,46.58,74512.62,0.3,-0.81283,8e-05,18.57821]
[1776659985827,46.58,74512.62,0.3,-0.81283,8e-05,18.57821]
[1776659985942,46.58,74512.62,0.3,-0.81283,8e-05,18.57821]
[1776659985928,46.58,74512.69,0.3,-0.81282,8e-05,18.57871]
[1776659991589,46.58,74513.24,0.3,-0.81277,8e-05,18.58194]
[1776659992760,46.58,74513.24,0.3,-0.81277,8e-05,18.58194]
[1776659992945,46.58,74513.24,0.3,-0.81277,8e-05,18.58194]
[1776659997373,46.58,74511.24,0.3,-0.81294,8e-05,18.57127]
[1776659997441,46.58,74511.24,0.3,-0.81294,8e-05,18.57127]
[1776659997590,46.58,74511.24,0.3,-0.81294,8e-05,18.57127]
[1776659997694,46.58,74511.24,0.3,-0.81294,8e-05,18.57127]
[1776659997793,46.58,74510.91,0.3,-0.81297,8e-05,18.56952]
[1776660004684,46.58,74510.24,0.3,-0.81302,8e-05,18.56612]
[1776660006710,46.58,74510.58,0.3,-0.81299,8e-05,18.56798]
[1776660006944,46.58,74510.58,0.3,-0.81299,8e-05,18.56798]
[1776660013747,46.59,74510.74,0.3,-0.81297,8e-05,18.56908]
[1776660016588,46.59,74507.74,0.3,-0.81322,8e-05,18.55302]
[1776660016698,46.59,74507.74,0.3,-0.81322,8e-05,18.55302]
[1776660016882,46.59,74507.74,0.3,-0.81322,8e-05,18.55302]
[1776660016944,46.59,74507.74,0.3,-0.81322,8e-05,18.55302]
[1776660016983,46.59,74506.35,0.3,-0.81334,8e-05,18.5456]
[1776660022809,46.59,74505.86,0.3,-0.81338,8e-05,18.54294]
[1776660025347,46.59,74506.93,0.3,-0.81329,8e-05,18.54856]
[1776660025443,46.59,74506.93,0.3,-0.81329,8e-05,18.54856]
[1776660032879,46.58,74506.38,0.3,-0.81337,8e-05,18.5414]
[1776660035056,46.58,74507.31,0.3,-0.81329,8e-05,18.54645]
[1776660035196,46.58,74507.31,0.3,-0.81329,8e-05,18.54645]
[1776660035437,46.58,74507.31,0.3,-0.81329,8e-05,18.54645]
[1776660035692,46.58,74507.31,0.3,-0.81329,8e-05,18.54645]
[1776660035793,46.58,74507.31,0.3,-0.81329,8e-05,18.54654]
[1776660040936,46.59,74507.45,0.3,-0.81328,8e-05,18.5475]
[1776660044935,46.59,74507.05,0.3,-0.81331,8e-05,18.54548]
[1776660045196,46.59,74507.05,0.3,-0.81331,8e-05,18.54548]
[1776660052017,46.59,74507.06,0.3,-0.8133,8e-05,18.54595]
[1776660057051,46.59,74507.39,0.3,-0.81327,8e-05,18.54805]
[1776660062010,46.59,74507.35,0.3,-0.81327,8e-05,18.54803]
[1776660062194,46.59,74507.31,0.3,-0.81327,8e-05,18.54788]
[1776660062555,46.59,74507.31,0.3,-0.81327,8e-05,18.54788]
[1776660062692,46.59,74507.31,0.3,-0.81327,8e-05,18.54788]
[1776660062790,46.59,74507.31,0.3,-0.81327,8e-05,18.548]
[1776660072706,46.59,74507.28,0.3,-0.81327,8e-05,18.54802]
[1776660072965,46.59,74507.28,0.3,-0.81327,8e-05,18.54802]
[1776660079205,46.59,74506.35,0.3,-0.81333,8e-05,18.5438]
[1776660084240,46.59,74506.14,0.3,-0.81335,8e-05,18.54287]
[1776660086234,46.59,74506.14,0.3,-0.81335,8e-05,18.54287]
[1776660086456,46.59,74506.14,0.3,-0.81335,8e-05,18.54287]
[1776660088256,46.59,74506.14,0.3,-0.81335,8e-05,18.54298]
[1776660088438,46.59,74506.14,0.3,-0.81335,8e-05,18.54298]
[1776660088539,46.59,74506.1,0.3,-0.81335,8e-05,18.54284]
[1776660094309,46.59,74500.89,0.3,-0.81381,8e-05,18.51128]
[1776660095498,46.59,74500.89,0.3,-0.81381,8e-05,18.51128]
[1776660095702,46.59,74500.89,0.3,-0.81381,8e-05,18.51128]
[1776660102365,46.6,74498.17,0.3,-0.81402,8e-05,18.49733]
[1776660107400,46.6,74498.06,0.3,-0.81402,8e-05,18.49719]
[1776660111429,46.6,74492.51,0.3,-0.81448,8e-05,18.46741]
[1776660112162,46.6,74492.51,0.3,-0.81448,8e-05,18.46741]
[1776660112209,46.6,74492.51,0.3,-0.81448,8e-05,18.46741]
[1776660113160,46.6,74491.77,0.3,-0.81455,8e-05,18.46334]
[1776660113190,46.6,74491.77,0.3,-0.81455,8e-05,18.46334]
[1776660113443,46.6,74491.91,0.3,-0.81454,8e-05,18.464]
[1776660119485,46.6,74490.43,0.3,-0.81467,8e-05,18.45553]
[1776660121499,46.59,74479.96,0.3,-0.81554,8e-05,18.39901]
[1776660122506,46.59,74480.58,0.3,-0.81549,8e-05,18.40233]
[1776660127160,46.59,74478.91,0.3,-0.81563,8e-05,18.39325]
[1776660127199,46.59,74478.91,0.3,-0.81563,8e-05,18.39325]
[1776660132576,46.59,74478.77,0.3,-0.81564,8e-05,18.39242]
[1776660137611,46.59,74483.29,0.3,-0.81527,8e-05,18.41668]
[1776660139078,46.59,74483.29,0.3,-0.81527,8e-05,18.41668]
[1776660139199,46.59,74481.05,0.3,-0.81545,8e-05,18.40457]
[1776660140181,46.59,74479.87,0.3,-0.81555,8e-05,18.39818]
[1776660140443,46.59,74479.87,0.3,-0.81555,8e-05,18.39818]
[1776660140632,46.59,74480.25,0.3,-0.81552,8e-05,18.4002]
[1776660146668,46.59,74481.23,0.3,-0.81544,8e-05,18.40542]
[1776660146695,46.59,74481.23,0.3,-0.81544,8e-05,18.40542]
[1776660153723,46.59,74481.02,0.3,-0.81549,8e-05,18.40014]
[1776660158583,46.59,74481.02,0.3,-0.81549,8e-05,18.40014]
[1776660158697,46.59,74481.02,0.3,-0.81549,8e-05,18.40014]
[1776660159052,46.59,74481.02,0.3,-0.81549,8e-05,18.40014]
[1776660159202,46.59,74481.02,0.3,-0.81549,8e-05,18.39998]
[1776660159765,46.59,74481.01,0.3,-0.8155,8e-05,18.3999]
[1776660164800,46.59,74479.37,0.3,-0.81563,8e-05,18.39095]
[1776660172858,46.59,74480.67,0.3,-0.81553,8e-05,18.39772]
[1776660178900,46.59,74479.96,0.3,-0.81559,8e-05,18.39371]
[1776660183938,46.59,74479.7,0.3,-0.81561,8e-05,18.39218]
[1776660186190,46.59,74475.75,0.3,-0.81594,8e-05,18.37084]
[1776660186441,46.59,74475.75,0.3,-0.81594,8e-05,18.37084]
[1776660188973,46.59,74469.62,0.3,-0.81645,8e-05,18.3378]
[1776660191994,46.59,74475.15,0.3,-0.81599,8e-05,18.36765]
[1776660196650,46.59,74476.89,0.3,-0.81585,8e-05,18.37702]
[1776660196694,46.59,74476.89,0.3,-0.81585,8e-05,18.37702]
[1776660198927,46.59,74476.79,0.3,-0.81586,8e-05,18.37648]
[1776660198942,46.59,74476.79,0.3,-0.81586,8e-05,18.37648]
[1776660199029,46.59,74476.79,0.3,-0.81586,8e-05,18.37649]
[1776660203706,46.59,74476.97,0.3,-0.81584,8e-05,18.37747]
[1776660203939,46.59,74476.97,0.3,-0.81584,8e-05,18.37747]
[1776660209113,46.59,74480.23,0.3,-0.81557,8e-05,18.39513]
[1776660209681,46.59,74480.23,0.3,-0.81557,8e-05,18.39513]
[1776660209944,46.59,74480.23,0.3,-0.81557,8e-05,18.39513]
[1776660211325,46.59,74482.92,0.3,-0.81537,8e-05,18.40583]
[1776660211437,46.59,74482.92,0.3,-0.81537,8e-05,18.40583]
[1776660212134,46.59,74483.03,0.3,-0.81537,8e-05,18.40641]
[1776660215801,46.59,74483.21,0.3,-0.81535,8e-05,18.40735]
[1776660215945,46.59,74483.21,0.3,-0.81535,8e-05,18.40735]
[1776660221197,46.59,74483.52,0.3,-0.81533,8e-05,18.40897]
[1776660222805,46.59,74483.52,0.3,-0.81533,8e-05,18.40897]
[1776660222938,46.59,74483.52,0.3,-0.81533,8e-05,18.40897]
[1776660223629,46.59,74483.52,0.3,-0.81533,8e-05,18.40897]
[1776660223694,46.59,74483.52,0.3,-0.81533,8e-05,18.40897]
[1776660223784,46.59,74483.52,0.3,-0.81533,8e-05,18.40897]
[1776660230260,46.59,74482.92,0.3,-0.81538,8e-05,18.40579]
[1776660231409,46.59,74482.92,0.3,-0.81538,8e-05,18.40579]
[1776660231440,46.59,74482.92,0.3,-0.81538,8e-05,18.40579]
[1776660238821,46.59,74483.3,0.3,-0.81534,8e-05,18.40795]
[1776660238940,46.59,74483.3,0.3,-0.81534,8e-05,18.40795]
[1776660239243,46.59,74483.19,0.3,-0.81535,8e-05,18.40742]
[1776660239436,46.59,74483.19,0.3,-0.81535,8e-05,18.40742]
[1776660239537,46.59,74483.19,0.3,-0.81535,8e-05,18.40744]
[1776660245821,46.59,74481.6,0.3,-0.81548,8e-05,18.39899]
[1776660245940,46.59,74481.6,0.3,-0.81548,8e-05,18.39899]
[1776660251319,46.59,74480.73,0.3,-0.81555,8e-05,18.39455]
[1776660251361,46.59,74480.73,0.3,-0.81555,8e-05,18.39455]
[1776660251442,46.59,74480.73,0.3,-0.81555,8e-05,18.39455]
[1776660251541,46.59,74480.7,0.3,-0.81555,8e-05,18.39448]
[1776660259473,46.59,74480.63,0.3,-0.81555,8e-05,18.39448]
[1776660264508,46.59,74485.69,0.3,-0.81513,8e-05,18.42193]
[1776660269543,46.59,74486.14,0.3,-0.81509,8e-05,18.4244]
[1776660275585,46.59,74487.22,0.3,-0.81503,8e-05,18.4265]
[1776660276592,46.59,74491.52,0.3,-0.81467,8e-05,18.44964]
[1776660279613,46.59,74495.47,0.3,-0.81434,8e-05,18.47075]
[1776660283640,46.59,74499.67,0.3,-0.81399,8e-05,18.49345]
[1776660287797,46.59,74500.52,0.3,-0.81392,8e-05,18.49811]
[1776660288212,46.59,74500.52,0.3,-0.81392,8e-05,18.49811]
[1776660293716,46.59,74496.42,0.3,-0.81426,8e-05,18.47631]
[1776660296232,46.59,74497.05,0.3,-0.8142,8e-05,18.47976]
[1776660296244,46.59,74496.81,0.3,-0.81422,8e-05,18.47852]
[1776660296442,46.59,74496.81,0.3,-0.81422,8e-05,18.47852]
[1776660303134,46.6,74496.77,0.3,-0.81422,8e-05,18.47856]
[1776660307786,46.6,74497.27,0.3,-0.81418,8e-05,18.48149]
[1776660307940,46.6,74497.27,0.3,-0.81418,8e-05,18.48149]
[1776660307956,46.6,74498.57,0.3,-0.81407,8e-05,18.48851]
[1776660310837,46.6,74502.62,0.3,-0.81373,8e-05,18.51033]
[1776660313859,46.6,74508.7,0.3,-0.81322,8e-05,18.54295]
[1776660314865,46.6,74512.75,0.3,-0.81289,8e-05,18.56467]
[1776660321915,46.6,74515.06,0.3,-0.81269,8e-05,18.57701]
[1776660327957,46.6,74515.54,0.3,-0.81265,8e-05,18.57964]
[1776660329972,46.6,74522.22,0.3,-0.81209,8e-05,18.61553]
[1776660330979,46.6,74527.7,0.3,-0.81164,8e-05,18.64491]
[1776660336014,46.59,74530.22,0.3,-0.81146,8e-05,18.65423]
[1776660340042,46.59,74535.67,0.3,-0.81101,8e-05,18.68311]
[1776660341049,46.59,74541.48,0.3,-0.81052,8e-05,18.71429]
[1776660342056,46.59,74548.58,0.3,-0.80992,8e-05,18.75234]
[1776660344070,46.59,74553.0,0.3,-0.80955,8e-05,18.77583]
[1776660350112,46.59,74555.15,0.3,-0.80938,8e-05,18.78708]
[1776660355147,46.59,74555.45,0.3,-0.80936,8e-05,18.78843]
[1776660357530,46.59,74555.42,0.3,-0.80936,8e-05,18.78821]
[1776660358201,46.59,74555.42,0.3,-0.80936,8e-05,18.78821]
[1776660362479,46.59,74557.33,0.3,-0.80921,8e-05,18.7978]
[1776660362703,46.59,74557.33,0.3,-0.80921,8e-05,18.7978]
[1776660363203,46.59,74559.31,0.3,-0.80904,8e-05,18.80836]
[1776660363711,46.59,74559.31,0.3,-0.80904,8e-05,18.80836]
[1776660363937,46.59,74559.31,0.3,-0.80904,8e-05,18.80836]
[1776660370252,46.59,74561.53,0.3,-0.80887,8e-05,18.81931]
[1776660375287,46.58,74561.41,0.3,-0.80889,8e-05,18.81792]
[1776660378598,46.58,74561.41,0.3,-0.8089,8e-05,18.81751]
[1776660378700,46.58,74561.41,0.3,-0.8089,8e-05,18.81751]
[1776660378833,46.58,74561.41,0.3,-0.8089,8e-05,18.81751]
[1776660378946,46.58,74561.41,0.3,-0.8089,8e-05,18.81751]
[1776660379046,46.58,74561.41,0.3,-0.8089,8e-05,18.81745]
[1776660385171,46.58,74562.69,0.3,-0.8088,8e-05,18.82408]
[1776660385190,46.58,74562.69,0.3,-0.8088,8e-05,18.82408]
[1776660385357,46.58,74562.64,0.3,-0.8088,8e-05,18.8237]
[1776660385499,46.58,74562.64,0.3,-0.8088,8e-05,18.8237]
[1776660385694,46.58,74562.64,0.3,-0.8088,8e-05,18.8237]
[1776660386364,46.58,74568.8,0.3,-0.80828,8e-05,18.85666]
[1776660387371,46.58,74573.71,0.3,-0.80787,8e-05,18.88288]
[1776660389413,46.58,74574.58,0.3,-0.80779,8e-05,18.88742]
[1776660389445,46.58,74574.58,0.3,-0.80779,8e-05,18.88742]
[1776660390016,46.58,74574.58,0.3,-0.80779,8e-05,18.88742]
[1776660390198,46.58,74574.58,0.3,-0.80779,8e-05,18.88742]
[1776660390298,46.58,74574.75,0.3,-0.80778,8e-05,18.88809]
[1776660395427,46.58,74575.64,0.3,-0.80775,8e-05,18.8885]
[1776660401469,46.58,74576.25,0.3,-0.80771,8e-05,18.89106]
[1776660402476,46.57,74584.32,0.3,-0.80702,9e-05,18.93416]
[1776660405385,46.57,74582.96,0.3,-0.80714,9e-05,18.92679]
[1776660405445,46.57,74586.17,0.3,-0.80687,9e-05,18.9438]
[1776660405497,46.57,74586.61,0.3,-0.80683,9e-05,18.946]
[1776660409514,46.57,74587.4,0.3,-0.80678,9e-05,18.94967]
[1776660409697,46.57,74587.4,0.3,-0.80678,9e-05,18.94967]
[1776660411544,46.57,74591.74,0.3,-0.80641,9e-05,18.97244]
[1776660413670,46.57,74590.96,0.3,-0.80648,9e-05,18.96819]
[1776660413701,46.57,74590.96,0.3,-0.80648,9e-05,18.96819]
[1776660413724,46.57,74590.85,0.3,-0.80649,9e-05,18.96742]
[1776660415542,46.57,74592.21,0.3,-0.80638,9e-05,18.97469]
[1776660415690,46.57,74592.21,0.3,-0.80638,9e-05,18.97469]
[1776660421211,46.57,74593.59,0.3,-0.80628,9e-05,18.9811]
[1776660421261,46.57,74593.59,0.3,-0.80628,9e-05,18.98066]
[1776660421428,46.57,74593.59,0.3,-0.80628,9e-05,18.98066]
[1776660421453,46.57,74593.59,0.3,-0.80628,9e-05,18.98066]
[1776660424639,46.56,74598.41,0.3,-0.80588,9e-05,19.00598]
[1776660428628,46.56,74601.95,0.3,-0.80558,9e-05,19.02452]
[1776660428698,46.56,74601.95,0.3,-0.80558,9e-05,19.02452]
[1776660429331,46.56,74601.95,0.3,-0.80558,9e-05,19.02452]
[1776660428787,46.56,74604.51,0.3,-0.80537,9e-05,19.03808]
[1776660429444,46.56,74604.51,0.3,-0.80537,9e-05,19.03808]
[1776660434708,46.56,74601.96,0.3,-0.8056,9e-05,19.02354]
[1776660440582,46.56,74601.91,0.3,-0.80561,9e-05,19.02272]
[1776660440701,46.56,74601.91,0.3,-0.80561,9e-05,19.02272]
[1776660441289,46.56,74601.91,0.3,-0.80561,9e-05,19.02272]
[1776660441391,46.56,74601.91,0.3,-0.80562,9e-05,19.02243]
[1776660441443,46.56,74601.91,0.3,-0.80562,9e-05,19.02243]
[1776660446794,46.55,74602.05,0.3,-0.80562,9e-05,19.02225]
[1776660451719,46.55,74601.56,0.3,-0.80568,9e-05,19.01898]
[1776660451942,46.55,74601.56,0.3,-0.80568,9e-05,19.01898]
[1776660452116,46.55,74601.56,0.3,-0.80568,9e-05,19.01898]
[1776660452222,46.55,74601.56,0.3,-0.80568,9e-05,19.01898]
[1776660452320,46.55,74601.85,0.3,-0.80568,9e-05,19.01661]
[1776660458878,46.55,74603.58,0.3,-0.80555,9e-05,19.02465]
[1776660460953,46.55,74603.58,0.3,-0.80555,9e-05,19.02465]
[1776660461211,46.55,74603.58,0.3,-0.80555,9e-05,19.02465]
[1776660461295,46.55,74603.68,0.3,-0.80555,9e-05,19.02482]
[1776660461480,46.55,74603.68,0.3,-0.80555,9e-05,19.02482]
[1776660461697,46.55,74603.68,0.3,-0.80555,9e-05,19.02482]
[1776660468948,46.54,74604.11,0.3,-0.80554,9e-05,19.0256]
[1776660470670,46.54,74604.15,0.3,-0.80554,9e-05,19.02562]
[1776660470694,46.54,74604.15,0.3,-0.80554,9e-05,19.02562]
[1776660470768,46.54,74604.15,0.3,-0.80554,9e-05,19.02562]
[1776660470945,46.54,74604.15,0.3,-0.80554,9e-05,19.02562]
[1776660470962,46.54,74604.11,0.3,-0.80555,9e-05,19.02521]
[1776660474990,46.54,74597.26,0.3,-0.80614,9e-05,18.98777]
[1776660475997,46.54,74590.08,0.3,-0.80676,9e-05,18.94917]
[1776660477579,46.54,74588.46,0.3,-0.8069,9e-05,18.94039]
[1776660477704,46.54,74588.46,0.3,-0.8069,9e-05,18.94039]
[1776660477967,46.54,74588.46,0.3,-0.8069,9e-05,18.94039]
[1776660478195,46.54,74588.46,0.3,-0.8069,9e-05,18.94039]
[1776660478291,46.54,74587.28,0.3,-0.807,9e-05,18.93398]
[1776660485060,46.53,74590.57,0.3,-0.80673,9e-05,18.95095]
[1776660490099,46.53,74593.28,0.3,-0.80651,9e-05,18.96477]
[1776660490506,46.53,74593.28,0.3,-0.80651,9e-05,18.96477]
[1776660490701,46.53,74593.28,0.3,-0.80651,9e-05,18.96477]
[1776660491034,46.53,74593.28,0.3,-0.80651,9e-05,18.96477]
[1776660491200,46.53,74593.28,0.3,-0.80651,9e-05,18.96477]
[1776660491288,46.53,74594.34,0.3,-0.80642,9e-05,18.9703]
[1776660495692,46.53,74594.66,0.3,-0.80641,9e-05,18.97139]
[1776660495950,46.53,74594.66,0.3,-0.80641,9e-05,18.97139]
[1776660495968,46.53,74594.66,0.3,-0.80641,9e-05,18.97139]
[1776660496203,46.53,74594.66,0.3,-0.80641,9e-05,18.97139]
[1776660496293,46.53,74594.87,0.3,-0.80639,9e-05,18.97236]
[1776660502182,46.53,74594.61,0.3,-0.80643,9e-05,18.97013]
[1776660506910,46.53,74597.34,0.3,-0.8062,9e-05,18.98424]
[1776660506944,46.53,74597.34,0.3,-0.8062,9e-05,18.98424]
[1776660507246,46.53,74597.34,0.3,-0.8062,9e-05,18.98424]
[1776660507444,46.53,74597.34,0.3,-0.8062,9e-05,18.98424]
[1776660507265,46.52,74596.5,0.3,-0.80628,9e-05,18.9796]
[1776660512911,46.52,74593.43,0.3,-0.80658,9e-05,18.95878]
[1776660512940,46.52,74593.43,0.3,-0.80658,9e-05,18.95878]
[1776660515675,46.52,74593.5,0.3,-0.80657,9e-05,18.95905]
[1776660515688,46.52,74593.5,0.3,-0.80657,9e-05,18.95905]
[1776660516282,46.52,74592.9,0.3,-0.80663,9e-05,18.95551]
[1776660517289,46.52,74587.89,0.3,-0.80706,9e-05,18.92845]
[1776660518081,46.52,74587.89,0.3,-0.80706,9e-05,18.92845]
[1776660518197,46.52,74587.89,0.3,-0.80706,9e-05,18.92845]
[1776660520310,46.52,74580.47,0.3,-0.8077,9e-05,18.8882]
[1776660522324,46.52,74574.44,0.3,-0.80822,8e-05,18.85562]
[1776660523154,46.52,74574.44,0.3,-0.80822,8e-05,18.85562]
[1776660523198,46.52,74574.44,0.3,-0.80822,8e-05,18.85562]
[1776660523331,46.52,74572.82,0.3,-0.80836,8e-05,18.84685]
[1776660523725,46.52,74572.82,0.3,-0.80836,8e-05,18.84685]
[1776660523943,46.52,74572.82,0.3,-0.80836,8e-05,18.84685]
[1776660529374,46.52,74570.97,0.3,-0.80852,8e-05,18.83655]
[1776660534410,46.52,74570.4,0.3,-0.80857,8e-05,18.83322]
[1776660539445,46.52,74570.18,0.3,-0.80859,8e-05,18.83183]
[1776660545474,46.52,74570.15,0.3,-0.8086,8e-05,18.8315]
[1776660545697,46.52,74570.15,0.3,-0.8086,8e-05,18.8315]
[1776660546225,46.52,74570.15,0.3,-0.8086,8e-05,18.8315]
[1776660546442,46.52,74570.15,0.3,-0.8086,8e-05,18.8315]
[1776660546494,46.51,74569.73,0.3,-0.80864,8e-05,18.82913]
[1776660548968,46.51,74569.94,0.3,-0.80862,8e-05,18.83022]
[1776660549025,46.51,74569.94,0.3,-0.80862,8e-05,18.83022]
[1776660549193,46.51,74569.94,0.3,-0.80862,8e-05,18.83022]
[1776660549514,46.51,74570.08,0.3,-0.80861,8e-05,18.8309]
[1776660554550,46.51,74569.69,0.3,-0.80865,8e-05,18.82861]
[1776660557806,46.51,74567.02,0.3,-0.80887,8e-05,18.81421]
[1776660557943,46.51,74567.02,0.3,-0.80887,8e-05,18.81421]
[1776660558484,46.51,74567.02,0.3,-0.80887,8e-05,18.81421]
[1776660558509,46.51,74566.96,0.3,-0.80888,8e-05,18.81386]
[1776660558696,46.51,74566.96,0.3,-0.80888,8e-05,18.81386]
[1776660563350,46.51,74567.37,0.3,-0.80885,8e-05,18.816]
[1776660563441,46.51,74567.37,0.3,-0.80885,8e-05,18.816]
[1776660563543,46.51,74571.98,0.3,-0.80845,8e-05,18.84071]
[1776660564004,46.51,74571.98,0.3,-0.80845,8e-05,18.84071]
[1776660564206,46.51,74571.98,0.3,-0.80845,8e-05,18.84071]
[1776660564301,46.51,74577.36,0.3,-0.808,8e-05,18.86953]
[1776660564620,46.51,74581.39,0.3,-0.80766,9e-05,18.89115]
[1776660566634,46.51,74582.12,0.3,-0.8076,9e-05,18.89488]
[1776660571668,46.51,74581.17,0.3,-0.80771,9e-05,18.88546]
[1776660574790,46.51,74580.72,0.3,-0.80776,9e-05,18.88282]
[1776660574941,46.51,74580.72,0.3,-0.80776,9e-05,18.88282]
[1776660574950,46.51,74580.81,0.3,-0.80775,9e-05,18.88309]
[1776660575574,46.51,74580.81,0.3,-0.80775,9e-05,18.88309]
[1776660575694,46.51,74580.81,0.3,-0.80775,9e-05,18.88309]
[1776660581291,46.51,74583.25,0.3,-0.80755,9e-05,18.89578]
[1776660581439,46.51,74583.25,0.3,-0.80755,9e-05,18.89578]
[1776660581531,46.51,74588.28,0.3,-0.80713,9e-05,18.92253]
[1776660583233,46.51,74590.86,0.3,-0.80691,9e-05,18.93636]
[1776660583443,46.51,74590.86,0.3,-0.80691,9e-05,18.93636]
[1776660583518,46.51,74595.45,0.3,-0.80652,9e-05,18.96065]
[1776660589795,46.5,74596.11,0.3,-0.80648,9e-05,18.96345]
[1776660591570,46.5,74596.11,0.3,-0.80648,9e-05,18.96345]
[1776660591695,46.5,74598.69,0.3,-0.80626,9e-05,18.9772]
[1776660592448,46.5,74598.69,0.3,-0.80626,9e-05,18.9772]
[1776660592538,46.5,74599.21,0.3,-0.80621,9e-05,18.9799]
[1776660592709,46.5,74599.21,0.3,-0.80621,9e-05,18.9799]
[1776660597286,46.5,74599.76,0.3,-0.80617,9e-05,18.98246]
[1776660597443,46.5,74599.76,0.3,-0.80617,9e-05,18.98246]
[1776660597543,46.5,74601.58,0.3,-0.80602,9e-05,18.99211]
[1776660597941,46.5,74601.58,0.3,-0.80602,9e-05,18.99211]
[1776660598203,46.5,74601.58,0.3,-0.80602,9e-05,18.99211]
[1776660600874,46.5,74597.27,0.3,-0.8064,9e-05,18.96855]
[1776660601953,46.5,74597.27,0.3,-0.8064,9e-05,18.96855]
[1776660602202,46.5,74597.27,0.3,-0.8064,9e-05,18.96855]
[1776660602264,46.5,74590.65,0.3,-0.80696,9e-05,18.93286]
[1776660603022,46.5,74590.65,0.3,-0.80696,9e-05,18.93286]
[1776660603200,46.5,74590.65,0.3,-0.80696,9e-05,18.93286]
[1776660603300,46.5,74586.53,0.3,-0.80732,9e-05,18.9106]
[1776660603895,46.5,74590.25,0.3,-0.807,9e-05,18.9304]
[1776660605397,46.5,74590.25,0.3,-0.807,9e-05,18.9304]
[1776660605441,46.5,74590.25,0.3,-0.807,9e-05,18.9304]
[1776660605498,46.5,74593.82,0.3,-0.8067,9e-05,18.94937]
[1776660608852,46.5,74595.46,0.3,-0.80657,9e-05,18.95759]
[1776660608939,46.5,74595.46,0.3,-0.80657,9e-05,18.95759]
[1776660608953,46.5,74593.72,0.3,-0.80672,9e-05,18.94806]
[1776660609893,46.5,74593.72,0.3,-0.80672,9e-05,18.94806]
[1776660609943,46.5,74593.72,0.3,-0.80672,9e-05,18.94806]
[1776660615980,46.49,74590.49,0.3,-0.80702,9e-05,18.92954]
[1776660621015,46.49,74591.23,0.3,-0.80697,9e-05,18.93265]
[1776660622932,46.49,74591.23,0.3,-0.80697,9e-05,18.93265]
[1776660623196,46.49,74591.23,0.3,-0.80697,9e-05,18.93265]
[1776660623604,46.49,74591.23,0.3,-0.80697,9e-05,18.93265]
[1776660623245,46.49,74590.97,0.3,-0.807,9e-05,18.93091]
[1776660623702,46.49,74590.97,0.3,-0.807,9e-05,18.93091]
[1776660628227,46.49,74591.72,0.3,-0.80694,9e-05,18.93443]
[1776660628550,46.49,74591.72,0.3,-0.80694,9e-05,18.93443]
[1776660628701,46.49,74591.72,0.3,-0.80694,9e-05,18.93443]
[1776660634330,46.48,74594.21,0.3,-0.80678,9e-05,18.94283]
[1776660634441,46.48,74594.21,0.3,-0.80678,9e-05,18.94283]
[1776660637552,46.48,74596.4,0.3,-0.8066,9e-05,18.95399]
[1776660637694,46.48,74596.4,0.3,-0.8066,9e-05,18.95399]
[1776660637553,46.48,74600.81,0.3,-0.80623,9e-05,18.97744]
[1776660639141,46.48,74605.15,0.3,-0.80586,9e-05,19.00053]
[1776660640429,46.48,74605.15,0.3,-0.80586,9e-05,19.00053]
[1776660640438,46.48,74605.15,0.3,-0.80586,9e-05,19.00053]
[1776660645185,46.48,74610.81,0.3,-0.80539,9e-05,19.03014]
[1776660650220,46.48,74614.23,0.3,-0.8051,9e-05,19.04777]
[1776660652693,46.48,74614.65,0.3,-0.80507,9e-05,19.04986]
[1776660652945,46.48,74616.55,0.3,-0.80491,9e-05,19.05998]
[1776660658276,46.47,74617.61,0.3,-0.80483,9e-05,19.06473]
[1776660660216,46.47,74618.08,0.3,-0.8048,9e-05,19.06708]
[1776660660437,46.47,74618.08,0.3,-0.8048,9e-05,19.06708]
[1776660663311,46.47,74611.58,0.3,-0.80536,9e-05,19.0316]
[1776660663986,46.47,74611.58,0.3,-0.80536,9e-05,19.0316]
[1776660664199,46.47,74611.58,0.3,-0.80536,9e-05,19.0316]
[1776660667339,46.47,74606.19,0.3,-0.80583,9e-05,19.00228]
[1776660670089,46.47,74603.45,0.3,-0.80607,9e-05,18.98738]
[1776660670204,46.47,74603.45,0.3,-0.80607,9e-05,18.98738]
[1776660673098,46.47,74602.42,0.3,-0.80616,9e-05,18.98158]
[1776660673197,46.47,74602.42,0.3,-0.80616,9e-05,18.98158]
[1776660676404,46.47,74596.26,0.3,-0.8067,9e-05,18.94824]
[1776660677758,46.47,74593.94,0.3,-0.8069,9e-05,18.93575]
[1776660677945,46.47,74593.94,0.3,-0.8069,9e-05,18.93575]
[1776660680432,46.47,74588.23,0.3,-0.80739,9e-05,18.90489]
[1776660683171,46.46,74587.76,0.3,-0.80743,9e-05,18.90214]
[1776660683202,46.46,74587.76,0.3,-0.80743,9e-05,18.90214]
[1776660687748,46.46,74590.9,0.3,-0.80717,9e-05,18.91855]
[1776660687482,46.46,74595.16,0.3,-0.80681,9e-05,18.94127]
[1776660687944,46.46,74595.16,0.3,-0.80681,9e-05,18.94127]
[1776660693524,46.46,74590.79,0.3,-0.80722,9e-05,18.91318]
[1776660698558,46.46,74591.79,0.3,-0.80715,9e-05,18.91788]
[1776660703434,46.46,74593.14,0.3,-0.80704,9e-05,18.92456]
[1776660703699,46.46,74593.14,0.3,-0.80704,9e-05,18.92456]
[1776660707621,46.45,74596.83,0.3,-0.80674,9e-05,18.94357]
[1776660712657,46.45,74597.7,0.3,-0.80668,9e-05,18.94738]
[1776660714760,46.45,74598.98,0.3,-0.80658,9e-05,18.95407]
[1776660714940,46.45,74599.88,0.3,-0.8065,9e-05,18.95872]
[1776660719402,46.45,74599.42,0.3,-0.80655,9e-05,18.95588]
[1776660719439,46.45,74599.42,0.3,-0.80655,9e-05,18.95588]
[1776660719778,46.45,74604.1,0.3,-0.80615,9e-05,18.98089]
[1776660720714,46.45,74611.06,0.3,-0.80555,9e-05,19.01814]
[1776660724742,46.45,74613.53,0.3,-0.80535,9e-05,19.03089]
[1776660729777,46.44,74611.17,0.3,-0.80556,9e-05,19.01754]
[1776660732199,46.44,74610.88,0.3,-0.80559,9e-05,19.01573]
[1776660737833,46.44,74615.28,0.3,-0.80523,9e-05,19.03847]
[1776660743609,46.44,74615.28,0.3,-0.80524,9e-05,19.03802]
[1776660743693,46.44,74615.28,0.3,-0.80524,9e-05,19.03802]
[1776660749917,46.44,74614.34,0.3,-0.80534,9e-05,19.03164]
[1776660754952,46.43,74615.77,0.3,-0.80526,9e-05,19.03483]
[1776660758095,46.43,74615.74,0.3,-0.80527,9e-05,19.03422]
[1776660758190,46.43,74615.74,0.3,-0.80527,9e-05,19.03422]
[1776660763008,46.43,74612.29,0.3,-0.80558,9e-05,19.01483]
[1776660765233,46.43,74609.38,0.3,-0.80583,9e-05,18.9991]
[1776660765440,46.43,74609.38,0.3,-0.80583,9e-05,18.9991]
[1776660770060,46.43,74602.34,0.3,-0.80644,9e-05,18.96069]
[1776660772074,46.43,74599.01,0.3,-0.80673,9e-05,18.9427]
[1776660774318,46.43,74599.97,0.3,-0.80665,9e-05,18.94781]
[1776660774436,46.43,74599.97,0.3,-0.80665,9e-05,18.94781]
[1776660780130,46.42,74603.7,0.3,-0.80634,9e-05,18.96743]
[1776660782779,46.42,74606.92,0.3,-0.80606,9e-05,18.98465]
[1776660782942,46.42,74605.69,0.3,-0.80617,9e-05,18.97797]
[1776660783151,46.42,74601.53,0.3,-0.80653,9e-05,18.95558]
[1776660789195,46.42,74600.71,0.3,-0.8066,9e-05,18.95065]
[1776660792065,46.42,74600.46,0.3,-0.80663,9e-05,18.94913]
[1776660792197,46.42,74600.46,0.3,-0.80663,9e-05,18.94913]
[1776660799267,46.42,74602.16,0.3,-0.8065,9e-05,18.95755]
[1776660804300,46.42,74603.25,0.3,-0.80641,9e-05,18.96303]
[1776660809296,46.42,74604.4,0.3,-0.80632,9e-05,18.96889]
[1776660809444,46.42,74604.4,0.3,-0.80632,9e-05,18.96889]
[1776660815448,46.42,74602.13,0.3,-0.80654,9e-05,18.95249]
[1776660815700,46.42,74602.13,0.3,-0.80654,9e-05,18.95249]
[1776660821420,46.41,74601.99,0.3,-0.80656,9e-05,18.95132]
[1776660824441,46.41,74608.25,0.3,-0.80603,9e-05,18.98481]
[1776660825448,46.41,74611.99,0.3,-0.80571,9e-05,19.00485]
[1776660826474,46.41,74618.26,0.3,-0.80517,9e-05,19.03843]
[1776660827463,46.41,74624.2,0.3,-0.80466,9e-05,19.07024]
[1776660831829,46.41,74626.34,0.3,-0.80448,9e-05,19.08148]
[1776660831944,46.41,74626.41,0.3,-0.80448,9e-05,19.08177]
[1776660838540,46.41,74626.53,0.3,-0.80448,9e-05,19.0816]
[1776660840552,46.41,74626.53,0.3,-0.80448,9e-05,19.0816]
[1776660840691,46.41,74626.53,0.3,-0.80448,9e-05,19.0816]
[1776660843574,46.41,74633.25,0.3,-0.80391,9e-05,19.11719]
[1776660845029,46.41,74635.13,0.3,-0.80375,9e-05,19.12714]
[1776660845191,46.41,74635.13,0.3,-0.80375,9e-05,19.12714]
[1776660845589,46.41,74636.81,0.3,-0.8036,9e-05,19.13601]
[1776660846760,46.41,74636.81,0.3,-0.8036,9e-05,19.13601]
[1776660846944,46.41,74636.81,0.3,-0.8036,9e-05,19.13601]
[1776660849617,46.41,74642.88,0.3,-0.80309,9e-05,19.16789]
[1776660854653,46.41,74641.1,0.3,-0.80325,9e-05,19.15813]
[1776660858198,46.41,74640.89,0.3,-0.80327,9e-05,19.15672]
[1776660858681,46.4,74640.85,0.3,-0.80328,9e-05,19.15641]
[1776660859110,46.4,74640.85,0.3,-0.80328,9e-05,19.15641]
[1776660859205,46.4,74640.85,0.3,-0.80328,9e-05,19.15641]
[1776660864723,46.4,74636.91,0.3,-0.80363,9e-05,19.1348]
[1776660865760,46.4,74636.91,0.3,-0.80363,9e-05,19.1348]
[1776660865950,46.4,74636.91,0.3,-0.80363,9e-05,19.1348]
[1776660866202,46.4,74636.82,0.3,-0.80363,9e-05,19.13425]
[1776660866737,46.4,74636.64,0.3,-0.80365,9e-05,19.13323]
[1776660867723,46.4,74636.64,0.3,-0.80365,9e-05,19.13323]
[1776660867939,46.4,74636.64,0.3,-0.80365,9e-05,19.13323]
[1776660867951,46.4,74634.9,0.3,-0.8038,9e-05,19.12385]
[1776660870555,46.4,74632.17,0.3,-0.80404,9e-05,19.10913]
[1776660870702,46.4,74632.17,0.3,-0.80404,9e-05,19.10913]
[1776660873786,46.4,74616.06,0.3,-0.80546,9e-05,19.01868]
[1776660874793,46.4,74613.75,0.3,-0.80566,9e-05,19.00629]
[1776660875193,46.4,74613.75,0.3,-0.80566,9e-05,19.00629]
[1776660875445,46.4,74613.75,0.3,-0.80566,9e-05,19.00629]
[1776660876384,46.4,74613.51,0.3,-0.80568,9e-05,19.00503]
[1776660876442,46.4,74613.51,0.3,-0.80568,9e-05,19.00503]
[1776660876807,46.4,74613.87,0.3,-0.80565,9e-05,19.00699]
[1776660879828,46.4,74607.05,0.3,-0.80623,9e-05,18.97047]
[1776660881615,46.4,74605.8,0.3,-0.80634,9e-05,18.96382]
[1776660881699,46.4,74605.8,0.3,-0.80634,9e-05,18.96382]
[1776660886877,46.4,74603.11,0.3,-0.80656,9e-05,18.94985]
[1776660887023,46.4,74603.11,0.3,-0.80656,9e-05,18.94985]
[1776660887202,46.4,74603.11,0.3,-0.80656,9e-05,18.94985]
[1776660892919,46.41,74603.21,0.3,-0.80654,9e-05,18.95094]
[1776660896621,46.41,74602.92,0.3,-0.80656,9e-05,18.94966]
[1776660896699,46.41,74602.92,0.3,-0.80656,9e-05,18.94966]
[1776660898864,46.41,74606.79,0.3,-0.80623,9e-05,18.97041]
[1776660898937,46.41,74606.79,0.3,-0.80623,9e-05,18.97041]
[1776660898961,46.41,74606.29,0.3,-0.80627,9e-05,18.9677]
[1776660903997,46.41,74602.84,0.3,-0.80657,9e-05,18.94903]
[1776660904354,46.41,74602.84,0.3,-0.80657,9e-05,18.94903]
[1776660904446,46.41,74602.84,0.3,-0.80657,9e-05,18.94903]
[1776660909382,46.4,74596.92,0.3,-0.80708,9e-05,18.91704]
[1776660909445,46.4,74596.92,0.3,-0.80708,9e-05,18.91704]
[1776660909847,46.4,74596.92,0.3,-0.80708,9e-05,18.91704]
[1776660909942,46.4,74596.92,0.3,-0.80708,9e-05,18.91704]
[1776660909943,46.4,74595.98,0.3,-0.80716,9e-05,18.91192]
[1776660915073,46.4,74595.3,0.3,-0.80722,9e-05,18.90813]
[1776660917951,46.4,74595.55,0.3,-0.8072,9e-05,18.90945]
[1776660918200,46.4,74595.59,0.3,-0.8072,9e-05,18.9096]
[1776660923095,46.4,74593.66,0.3,-0.80736,9e-05,18.89925]
[1776660923203,46.4,74593.66,0.3,-0.80736,9e-05,18.89925]
[1776660923237,46.4,74593.2,0.3,-0.8074,9e-05,18.8968]
[1776660924934,46.4,74593.2,0.3,-0.8074,9e-05,18.8968]
[1776660925208,46.4,74592.58,0.3,-0.80745,9e-05,18.89348]
[1776660931056,46.4,74589.85,0.3,-0.80769,9e-05,18.87862]
[1776660931212,46.4,74589.85,0.3,-0.80769,9e-05,18.87862]
[1776660932192,46.4,74582.32,0.3,-0.80836,9e-05,18.83425]
[1776660934558,46.4,74579.46,0.3,-0.80861,9e-05,18.81884]
[1776660934697,46.4,74579.46,0.3,-0.80861,9e-05,18.81884]
[1776660934801,46.4,74578.6,0.3,-0.80868,9e-05,18.81421]
[1776660946675,46.4,74578.06,0.3,-0.80872,9e-05,18.81136]
[1776660946705,46.4,74578.06,0.3,-0.80872,9e-05,18.81136]
[1776660952886,46.4,74578.0,0.3,-0.80874,9e-05,18.81067]
[1776660952940,46.4,74578.0,0.3,-0.80874,9e-05,18.81067]
[1776660954582,46.4,74577.82,0.3,-0.80875,9e-05,18.80958]
[1776660954689,46.4,74577.82,0.3,-0.80875,9e-05,18.80958]
[1776660954791,46.4,74577.89,0.3,-0.80875,9e-05,18.8099]
[1776660961405,46.4,74579.01,0.3,-0.80866,9e-05,18.81552]
[1776660966440,46.4,74579.18,0.3,-0.80865,9e-05,18.81614]
[1776660971475,46.4,74580.22,0.3,-0.80857,9e-05,18.82143]
[1776660973150,46.4,74580.22,0.3,-0.80857,9e-05,18.82143]
[1776660973195,46.4,74580.22,0.3,-0.80857,9e-05,18.82143]
[1776660978524,46.4,74579.81,0.3,-0.80861,9e-05,18.81878]
[1776660986076,46.4,74579.81,0.3,-0.80861,9e-05,18.81878]
[1776660986190,46.4,74579.77,0.3,-0.80862,9e-05,18.81815]
[1776660986580,46.4,74579.81,0.3,-0.80862,9e-05,18.81831]
[1776660996649,46.39,74579.85,0.3,-0.80865,9e-05,18.81413]
[1776661005108,46.39,74579.77,0.3,-0.80866,9e-05,18.81363]
[1776661005213,46.39,74579.69,0.3,-0.80867,9e-05,18.81271]
[1776661011771,46.39,74581.45,0.3,-0.80853,9e-05,18.8216]
[1776661016807,46.39,74580.27,0.3,-0.80864,9e-05,18.81483]
[1776661021842,46.39,74580.2,0.3,-0.80865,9e-05,18.81404]
[1776661026877,46.39,74580.13,0.3,-0.80867,9e-05,18.81325]
[1776661031912,46.38,74580.27,0.3,-0.80866,9e-05,18.81358]
[1776661036947,46.38,74580.11,0.3,-0.80868,9e-05,18.81228]
[1776661037251,46.38,74580.11,0.3,-0.80868,9e-05,18.81228]
[1776661037452,46.38,74580.11,0.3,-0.80868,9e-05,18.81228]
[1776661038904,46.38,74580.0,0.3,-0.80869,9e-05,18.8116]
[1776661038939,46.38,74580.0,0.3,-0.80869,9e-05,18.8116]
[1776661039005,46.38,74580.0,0.3,-0.8087,9e-05,18.81152]
[1776661045007,46.38,74579.76,0.3,-0.80872,9e-05,18.80971]
[1776661047373,46.38,74579.73,0.3,-0.80873,9e-05,18.80938]
[1776661047444,46.38,74579.73,0.3,-0.80873,9e-05,18.80938]
[1776661053059,46.38,74579.07,0.3,-0.80882,9e-05,18.80157]
[1776661058094,46.38,74582.51,0.3,-0.80854,9e-05,18.81969]
[1776661059101,46.38,74588.92,0.3,-0.80799,9e-05,18.85409]
[1776661059697,46.38,74588.92,0.3,-0.80799,9e-05,18.85409]
[1776661062122,46.38,74590.34,0.3,-0.80788,9e-05,18.86133]
[1776661062407,46.38,74590.34,0.3,-0.80788,9e-05,18.86133]
[1776661062652,46.38,74590.34,0.3,-0.80788,9e-05,18.86133]
[1776661063129,46.38,74590.23,0.3,-0.80789,9e-05,18.86059]
[1776661068163,46.37,74591.97,0.3,-0.80775,9e-05,18.86921]
[1776661071082,46.37,74593.36,0.3,-0.80764,9e-05,18.87653]
[1776661071193,46.37,74593.36,0.3,-0.80764,9e-05,18.87653]
[1776661071907,46.37,74593.93,0.3,-0.80759,9e-05,18.87951]
[1776661071943,46.37,74593.93,0.3,-0.80759,9e-05,18.87951]
[1776661072192,46.37,74595.19,0.3,-0.80748,9e-05,18.8862]
[1776661077227,46.37,74596.14,0.3,-0.80741,9e-05,18.89084]
[1776661082262,46.37,74596.19,0.3,-0.80741,9e-05,18.89064]
[1776661084697,46.37,74594.57,0.3,-0.80755,9e-05,18.88184]
[1776661084946,46.37,74594.57,0.3,-0.80755,9e-05,18.88184]
[1776661089836,46.37,74590.66,0.3,-0.80789,9e-05,18.86039]
[1776661089948,46.37,74590.66,0.3,-0.80789,9e-05,18.86039]
[1776661090038,46.37,74589.97,0.3,-0.80795,9e-05,18.85663]
[1776661090223,46.37,74589.97,0.3,-0.80795,9e-05,18.85663]
[1776661090437,46.37,74589.97,0.3,-0.80795,9e-05,18.85663]
[1776661096359,46.37,74589.53,0.3,-0.808,9e-05,18.85398]
[1776661100650,46.37,74589.57,0.3,-0.80799,9e-05,18.85408]
[1776661100693,46.37,74589.57,0.3,-0.80799,9e-05,18.85408]
[1776661102914,46.37,74590.8,0.3,-0.80789,9e-05,18.8606]
[1776661102946,46.37,74590.8,0.3,-0.80789,9e-05,18.8606]
[1776661103012,46.37,74590.8,0.3,-0.80789,9e-05,18.86055]
[1776661108444,46.37,74590.7,0.3,-0.80791,9e-05,18.85967]
[1776661113479,46.36,74591.64,0.3,-0.80786,9e-05,18.86066]
[1776661114327,46.36,74591.64,0.3,-0.80786,9e-05,18.86066]
[1776661114442,46.36,74591.64,0.3,-0.80786,9e-05,18.86066]
[1776661119521,46.36,74593.67,0.3,-0.80769,9e-05,18.8711]
[1776661120877,46.36,74593.67,0.3,-0.80769,9e-05,18.8711]
[1776661120945,46.36,74593.67,0.3,-0.80769,9e-05,18.8711]
[1776661121043,46.36,74593.78,0.3,-0.80768,9e-05,18.87161]
[1776661122545,46.36,74593.63,0.3,-0.8077,9e-05,18.87072]
[1776661122694,46.36,74593.63,0.3,-0.8077,9e-05,18.87072]
[1776661129591,46.36,74594.63,0.3,-0.80762,9e-05,18.87541]
[1776661134231,46.36,74594.63,0.3,-0.80762,9e-05,18.87541]
[1776661134440,46.36,74593.02,0.3,-0.80777,9e-05,18.86643]
[1776661136976,46.36,74592.46,0.3,-0.80782,9e-05,18.8633]
[1776661137188,46.36,74592.46,0.3,-0.80782,9e-05,18.8633]
[1776661137214,46.36,74592.32,0.3,-0.80783,9e-05,18.86249]
[1776661142682,46.36,74592.61,0.3,-0.80781,9e-05,18.86368]
[1776661147717,46.36,74592.47,0.3,-0.80783,9e-05,18.8626]
[1776661148441,46.36,74592.47,0.3,-0.80783,9e-05,18.8626]
[1776661153759,46.36,74591.39,0.3,-0.80793,9e-05,18.8564]
[1776661158794,46.35,74592.03,0.3,-0.80788,9e-05,18.85952]
[1776661164837,46.35,74591.54,0.3,-0.80793,9e-05,18.85648]
[1776661170879,46.35,74590.61,0.3,-0.80801,9e-05,18.85107]
[1776661171352,46.35,74590.61,0.3,-0.80801,9e-05,18.85107]
[1776661174282,46.35,74590.61,0.3,-0.80801,9e-05,18.85107]
[1776661174289,46.35,74590.61,0.3,-0.80804,9e-05,18.84712]
[1776661174451,46.35,74590.61,0.3,-0.80804,9e-05,18.84712]
[1776661181958,46.35,74590.54,0.3,-0.80806,9e-05,18.84625]
[1776661182965,46.35,74596.51,0.3,-0.80755,9e-05,18.87832]
[1776661187999,46.35,74596.33,0.3,-0.80757,9e-05,18.87685]
[1776661193035,46.35,74594.63,0.3,-0.80773,9e-05,18.86727]
[1776661198070,46.35,74593.43,0.3,-0.80783,9e-05,18.86042]
[1776661202098,46.34,74581.83,0.3,-0.80883,9e-05,18.79769]
[1776661203270,46.34,74581.83,0.3,-0.80883,9e-05,18.79769]
[1776661203314,46.34,74574.74,0.3,-0.80943,9e-05,18.75936]
[1776661203446,46.34,74574.74,0.3,-0.80943,9e-05,18.75936]
[1776661205119,46.34,74581.4,0.3,-0.80887,9e-05,18.79507]
[1776661206920,46.34,74583.51,0.3,-0.80869,9e-05,18.80638]
[1776661206944,46.34,74583.51,0.3,-0.80869,9e-05,18.80638]
[1776661207133,46.34,74583.59,0.3,-0.80869,9e-05,18.80674]
[1776661212168,46.34,74586.74,0.3,-0.80842,9e-05,18.8233]
[1776661214446,46.34,74583.06,0.3,-0.80874,9e-05,18.80332]
[1776661222238,46.34,74581.61,0.3,-0.80887,9e-05,18.79507]
[1776661229287,46.34,74580.19,0.3,-0.809,9e-05,18.78694]
[1776661232614,46.34,74580.26,0.3,-0.80903,9e-05,18.78329]
[1776661232678,46.34,74580.26,0.3,-0.80903,9e-05,18.78329]
[1776661232692,46.34,74580.26,0.3,-0.80903,9e-05,18.78329]
[1776661233314,46.34,74580.29,0.3,-0.80903,9e-05,18.78336]
[1776661238350,46.34,74577.74,0.3,-0.80925,9e-05,18.76919]
[1776661239356,46.34,74572.64,0.3,-0.80968,8e-05,18.74161]
[1776661241625,46.34,74571.11,0.3,-0.80982,8e-05,18.73325]
[1776661241630,46.34,74571.11,0.3,-0.80982,8e-05,18.73325]
[1776661241702,46.34,74571.11,0.3,-0.80982,8e-05,18.73325]
[1776661241771,46.34,74571.11,0.3,-0.80982,8e-05,18.73322]
[1776661244393,46.34,74565.06,0.3,-0.81033,8e-05,18.70055]
[1776661248445,46.34,74563.47,0.3,-0.81047,8e-05,18.69196]
[1776661248486,46.34,74563.47,0.3,-0.81047,8e-05,18.69196]
[1776661248687,46.34,74563.47,0.3,-0.81047,8e-05,18.69196]
[1776661248789,46.34,74562.43,0.3,-0.81056,8e-05,18.6863]
[1776661255470,46.34,74561.96,0.3,-0.8106,8e-05,18.68362]
[1776661260505,46.33,74561.32,0.3,-0.81065,8e-05,18.68015]
[1776661262822,46.33,74561.32,0.3,-0.81065,8e-05,18.68015]
[1776661262871,46.33,74561.32,0.3,-0.81065,8e-05,18.68015]
[1776661262945,46.33,74561.32,0.3,-0.81065,8e-05,18.68015]
[1776661263036,46.33,74561.29,0.3,-0.81065,8e-05,18.67998]
[1776661264533,46.33,74555.97,0.3,-0.8111,8e-05,18.65127]
[1776661268973,46.34,74553.85,0.3,-0.81128,8e-05,18.63992]
[1776661269015,46.34,74553.85,0.3,-0.81128,8e-05,18.63992]
[1776661269198,46.34,74553.85,0.3,-0.81128,8e-05,18.63992]
[1776661269299,46.34,74553.55,0.3,-0.81131,8e-05,18.63834]
[1776661274605,46.33,74552.92,0.3,-0.81137,8e-05,18.63454]
[1776661277591,46.33,74553.03,0.3,-0.81136,8e-05,18.63499]
[1776661277698,46.33,74553.03,0.3,-0.81136,8e-05,18.63499]
[1776661277795,46.33,74553.03,0.3,-0.81136,8e-05,18.63492]
[1776661283668,46.33,74546.2,0.3,-0.81194,8e-05,18.59764]
[1776661284843,46.33,74546.2,0.3,-0.81194,8e-05,18.59764]
[1776661284909,46.33,74546.2,0.3,-0.81194,8e-05,18.59764]
[1776661284941,46.33,74546.2,0.3,-0.81194,8e-05,18.59764]
[1776661285008,46.33,74545.34,0.3,-0.81202,8e-05,18.59297]
[1776661289297,46.33,74542.29,0.3,-0.81228,8e-05,18.57646]
[1776661289303,46.33,74542.29,0.3,-0.81228,8e-05,18.57646]
[1776661289398,46.33,74542.08,0.3,-0.81229,8e-05,18.57533]
[1776661289454,46.33,74542.08,0.3,-0.81229,8e-05,18.57533]
[1776661294745,46.33,74545.41,0.3,-0.81204,8e-05,18.58951]
[1776661296632,46.33,74544.68,0.3,-0.8121,8e-05,18.58557]
[1776661296636,46.33,74544.68,0.3,-0.8121,8e-05,18.58557]
[1776661296698,46.33,74544.68,0.3,-0.8121,8e-05,18.58557]
[1776661296733,46.33,74544.68,0.3,-0.8121,8e-05,18.58557]
[1776661301794,46.33,74539.47,0.3,-0.81254,8e-05,18.55744]
[1776661303523,46.33,74536.94,0.3,-0.81275,8e-05,18.54381]
[1776661303581,46.33,74536.94,0.3,-0.81275,8e-05,18.54381]
[1776661303698,46.33,74536.94,0.3,-0.81275,8e-05,18.54381]
[1776661303808,46.33,74537.32,0.3,-0.81272,8e-05,18.54592]
[1776661304815,46.33,74531.44,0.3,-0.81321,8e-05,18.5142]
[1776661307793,46.33,74531.83,0.3,-0.81318,8e-05,18.5165]
[1776661307839,46.33,74531.83,0.3,-0.81318,8e-05,18.5165]
[1776661307943,46.33,74531.83,0.3,-0.81318,8e-05,18.5165]
[1776661308217,46.33,74531.28,0.3,-0.81322,8e-05,18.51362]
[1776661313878,46.33,74530.34,0.3,-0.81329,8e-05,18.5091]
[1776661317810,46.34,74530.87,0.3,-0.81324,8e-05,18.51224]
[1776661317821,46.34,74530.87,0.3,-0.81324,8e-05,18.51224]
[1776661317946,46.34,74530.87,0.3,-0.81324,8e-05,18.51224]
[1776661317969,46.34,74530.56,0.3,-0.81327,8e-05,18.51065]
[1776661323948,46.34,74528.42,0.3,-0.81344,8e-05,18.49952]
[1776661327501,46.34,74529.15,0.3,-0.81338,8e-05,18.50352]
[1776661327555,46.34,74529.15,0.3,-0.81338,8e-05,18.50352]
[1776661327697,46.34,74529.15,0.3,-0.81338,8e-05,18.50352]
[1776661327976,46.34,74530.42,0.3,-0.81327,8e-05,18.51039]
[1776661333011,46.34,74529.63,0.3,-0.81334,8e-05,18.50614]
[1776661336587,46.34,74529.08,0.3,-0.81338,8e-05,18.50319]
[1776661336593,46.34,74529.08,0.3,-0.81338,8e-05,18.50319]
[1776661336692,46.34,74529.08,0.3,-0.81338,8e-05,18.50319]
[1776661337039,46.34,74529.22,0.3,-0.81337,8e-05,18.50396]
[1776661342074,46.34,74529.74,0.3,-0.81333,8e-05,18.50681]
[1776661347109,46.34,74528.48,0.3,-0.81343,8e-05,18.50007]
[1776661349307,46.34,74526.37,0.3,-0.81361,8e-05,18.48868]
[1776661349312,46.34,74526.37,0.3,-0.81361,8e-05,18.48868]
[1776661349448,46.34,74526.37,0.3,-0.81361,8e-05,18.48868]
[1776661349466,46.34,74526.26,0.3,-0.81362,8e-05,18.48812]
[1776661355184,46.34,74528.51,0.3,-0.81346,8e-05,18.49662]
[1776661355187,46.34,74528.51,0.3,-0.81346,8e-05,18.49662]
[1776661355442,46.34,74528.51,0.3,-0.81346,8e-05,18.49662]
[1776661355242,46.34,74528.51,0.3,-0.81346,8e-05,18.49664]
[1776661365235,46.34,74526.52,0.3,-0.81362,8e-05,18.48602]
[1776661366221,46.34,74526.52,0.3,-0.81362,8e-05,18.48602]
[1776661366315,46.34,74526.52,0.3,-0.81362,8e-05,18.48602]
[1776661366446,46.34,74526.52,0.3,-0.81362,8e-05,18.48602]
[1776661366416,46.34,74526.27,0.3,-0.81364,8e-05,18.4847]
[1776661367249,46.34,74526.62,0.3,-0.81361,8e-05,18.48662]
[1776661370269,46.34,74521.41,0.3,-0.81405,8e-05,18.4585]
[1776661372081,46.34,74518.01,0.3,-0.81433,8e-05,18.44016]
[1776661372191,46.34,74518.01,0.3,-0.81433,8e-05,18.44016]
[1776661372399,46.34,74518.01,0.3,-0.81433,8e-05,18.44016]
[1776661372441,46.34,74518.01,0.3,-0.81433,8e-05,18.44016]
[1776661372452,46.34,74517.4,0.3,-0.81438,8e-05,18.43693]
[1776661374436,46.34,74518.04,0.3,-0.81433,8e-05,18.44047]
[1776661375306,46.34,74518.29,0.3,-0.8143,8e-05,18.44196]
[1776661380341,46.34,74517.97,0.3,-0.81432,8e-05,18.44055]
[1776661381348,46.34,74512.64,0.3,-0.81477,8e-05,18.41177]
[1776661382355,46.34,74507.82,0.3,-0.81517,8e-05,18.38578]
[1776661384933,46.34,74503.96,0.3,-0.81549,8e-05,18.36504]
[1776661385037,46.34,74503.96,0.3,-0.81549,8e-05,18.36504]
[1776661385216,46.34,74503.96,0.3,-0.81549,8e-05,18.36504]
[1776661385376,46.34,74503.49,0.3,-0.81553,8e-05,18.36254]
[1776661390411,46.34,74504.47,0.3,-0.81544,8e-05,18.36806]
[1776661395446,46.34,74501.77,0.3,-0.81567,8e-05,18.35368]
[1776661398466,46.34,74493.36,0.3,-0.81636,8e-05,18.30834]
[1776661400481,46.34,74489.05,0.3,-0.81672,8e-05,18.28518]
[1776661404596,46.35,74489.18,0.3,-0.8167,8e-05,18.28628]
[1776661404692,46.35,74489.18,0.3,-0.8167,8e-05,18.28628]
[1776661404752,46.35,74489.18,0.3,-0.8167,8e-05,18.28628]
[1776661404911,46.35,74489.18,0.3,-0.8167,8e-05,18.28628]
[1776661405516,46.35,74488.57,0.3,-0.81675,8e-05,18.28324]
[1776661408853,46.35,74486.89,0.3,-0.81688,8e-05,18.27455]
[1776661408946,46.35,74486.89,0.3,-0.81688,8e-05,18.27455]
[1776661415586,46.35,74487.18,0.3,-0.81687,8e-05,18.27336]
[1776661417095,46.35,74487.18,0.3,-0.81687,8e-05,18.27336]
[1776661417185,46.35,74487.18,0.3,-0.81687,8e-05,18.27336]
[1776661417213,46.35,74487.18,0.3,-0.81687,8e-05,18.27336]
[1776661417456,46.35,74487.18,0.3,-0.81687,8e-05,18.27336]
[1776661417458,46.35,74487.92,0.3,-0.8168,8e-05,18.27765]
[1776661424040,46.35,74480.85,0.3,-0.81737,8e-05,18.24038]
[1776661430691,46.36,74481.27,0.3,-0.81732,8e-05,18.24393]
[1776661435726,46.36,74481.13,0.3,-0.81732,8e-05,18.24405]
[1776661437741,46.36,74473.64,0.3,-0.81793,8e-05,18.20385]
[1776661438975,46.36,74473.64,0.3,-0.81793,8e-05,18.20385]
[1776661439071,46.36,74473.64,0.3,-0.81793,8e-05,18.20385]
[1776661439191,46.36,74473.64,0.3,-0.81793,8e-05,18.20385]
[1776661439288,46.36,74473.29,0.3,-0.81796,8e-05,18.20218]
[1776661444789,46.37,74476.25,0.3,-0.81769,8e-05,18.2196]
[1776661446041,46.37,74476.25,0.3,-0.81769,8e-05,18.2196]
[1776661446197,46.37,74476.25,0.3,-0.81769,8e-05,18.2196]
[1776661446264,46.37,74476.25,0.3,-0.81769,8e-05,18.2196]
[1776661446445,46.37,74476.25,0.3,-0.81769,8e-05,18.2196]
[1776661446537,46.37,74477.94,0.3,-0.81754,8e-05,18.22896]
[1776661451839,46.37,74480.02,0.3,-0.81735,8e-05,18.24135]
[1776661452846,46.37,74485.43,0.3,-0.8169,8e-05,18.27082]
[1776661453770,46.37,74485.43,0.3,-0.8169,8e-05,18.27082]
[1776661453874,46.37,74485.43,0.3,-0.8169,8e-05,18.27082]
[1776661453945,46.37,74485.43,0.3,-0.8169,8e-05,18.27082]
[1776661454004,46.37,74488.28,0.3,-0.81666,8e-05,18.28639]
[1776661460902,46.37,74488.1,0.3,-0.81666,8e-05,18.28628]
[1776661462224,46.37,74488.1,0.3,-0.81666,8e-05,18.28628]
[1776661462442,46.37,74488.1,0.3,-0.81666,8e-05,18.28628]
[1776661462482,46.37,74484.81,0.3,-0.81694,8e-05,18.26859]
[1776661462701,46.37,74484.81,0.3,-0.81694,8e-05,18.26859]
[1776661466739,46.38,74485.26,0.3,-0.81689,8e-05,18.27144]
[1776661466947,46.38,74485.26,0.3,-0.81689,8e-05,18.27144]
[1776661469283,46.38,74485.84,0.3,-0.81684,8e-05,18.27499]
[1776661469436,46.38,74485.84,0.3,-0.81684,8e-05,18.27499]
[1776661469537,46.38,74485.84,0.3,-0.81684,8e-05,18.27513]
[1776661475000,46.38,74486.88,0.3,-0.81676,8e-05,18.27779]
[1776661479236,46.38,74487.65,0.3,-0.81669,8e-05,18.28235]
[1776661479445,46.38,74487.65,0.3,-0.81669,8e-05,18.28235]
[1776661485072,46.38,74489.82,0.3,-0.8165,8e-05,18.2949]
[1776661487311,46.38,74489.17,0.3,-0.81655,8e-05,18.29149]
[1776661487429,46.38,74489.17,0.3,-0.81655,8e-05,18.29149]
[1776661487447,46.38,74489.17,0.3,-0.81655,8e-05,18.29149]
[1776661487526,46.38,74485.99,0.3,-0.81681,8e-05,18.27441]
[1776661493128,46.39,74487.42,0.3,-0.81668,8e-05,18.28297]
[1776661496867,46.39,74487.78,0.3,-0.81665,8e-05,18.28531]
[1776661496942,46.39,74487.78,0.3,-0.81665,8e-05,18.28531]
[1776661496977,46.39,74487.78,0.3,-0.81665,8e-05,18.28531]
[1776661497209,46.39,74487.78,0.3,-0.81665,8e-05,18.28531]
[1776661497293,46.39,74487.78,0.3,-0.81664,8e-05,18.28544]
[1776661503199,46.39,74487.74,0.3,-0.81664,8e-05,18.286]
[1776661508234,46.39,74486.89,0.3,-0.8167,8e-05,18.28203]
[1776661511331,46.39,74486.85,0.3,-0.8167,8e-05,18.28194]
[1776661511447,46.39,74486.85,0.3,-0.8167,8e-05,18.28194]
[1776661511504,46.39,74486.85,0.3,-0.8167,8e-05,18.28194]
[1776661511549,46.39,74483.55,0.3,-0.81697,8e-05,18.26433]
[1776661511698,46.39,74483.55,0.3,-0.81697,8e-05,18.26433]
[1776661517197,46.4,74481.78,0.3,-0.8171,8e-05,18.25548]
[1776661517262,46.4,74481.78,0.3,-0.8171,8e-05,18.25548]
[1776661517443,46.4,74481.78,0.3,-0.8171,8e-05,18.25548]
[1776661517472,46.4,74480.43,0.3,-0.81721,8e-05,18.24832]
[1776661523339,46.4,74481.24,0.3,-0.81713,8e-05,18.25359]
[1776661530388,46.4,74481.08,0.3,-0.81713,8e-05,18.25373]
[1776661531826,46.4,74480.79,0.3,-0.81718,8e-05,18.24853]
[1776661531926,46.4,74480.79,0.3,-0.81718,8e-05,18.24853]
[1776661531939,46.4,74480.79,0.3,-0.81718,8e-05,18.24853]
[1776661532402,46.4,74481.11,0.3,-0.81715,8e-05,18.25041]
[1776661536430,46.4,74476.3,0.3,-0.81754,8e-05,18.225]
[1776661536979,46.4,74476.3,0.3,-0.81754,8e-05,18.225]
[1776661537199,46.4,74476.3,0.3,-0.81754,8e-05,18.225]
[1776661537252,46.4,74476.3,0.3,-0.81754,8e-05,18.225]
[1776661537450,46.4,74476.3,0.3,-0.81754,8e-05,18.225]
[1776661537470,46.4,74471.87,0.3,-0.8179,8e-05,18.20107]
[1776661542472,46.4,74469.95,0.3,-0.81807,8e-05,18.19038]
[1776661543718,46.4,74470.16,0.3,-0.81805,8e-05,18.19147]
[1776661543892,46.4,74470.16,0.3,-0.81805,8e-05,18.19147]
[1776661543900,46.4,74470.16,0.3,-0.81805,8e-05,18.19147]
[1776661543939,46.4,74470.16,0.3,-0.81805,8e-05,18.19147]
[1776661544486,46.4,74470.7,0.3,-0.81801,8e-05,18.19434]
[1776661549521,46.4,74469.99,0.3,-0.81807,8e-05,18.19031]
[1776661551192,46.4,74469.53,0.3,-0.81811,8e-05,18.1878]
[1776661551633,46.4,74469.53,0.3,-0.81811,8e-05,18.1878]
[1776661551694,46.4,74468.57,0.3,-0.81819,8e-05,18.18257]
[1776661557577,46.4,74467.42,0.3,-0.81828,8e-05,18.17623]
[1776661562612,46.4,74467.33,0.3,-0.81829,8e-05,18.17563]
[1776661567647,46.4,74466.86,0.3,-0.81833,8e-05,18.17296]
[1776661568654,46.4,74462.31,0.3,-0.81871,8e-05,18.14829]
[1776661569661,46.4,74455.42,0.3,-0.81928,8e-05,18.11095]
[1776661571675,46.4,74454.73,0.3,-0.81933,8e-05,18.10727]
[1776661571861,46.4,74454.73,0.3,-0.81933,8e-05,18.10727]
[1776661571939,46.4,74454.73,0.3,-0.81933,8e-05,18.10727]
[1776661577584,46.4,74452.71,0.3,-0.81949,8e-05,18.09661]
[1776661577692,46.4,74452.71,0.3,-0.81949,8e-05,18.09661]
[1776661578727,46.4,74445.91,0.3,-0.82005,8e-05,18.0599]
[1776661579734,46.4,74441.64,0.3,-0.8204,8e-05,18.03679]
[1776661580741,46.4,74435.72,0.3,-0.82089,8e-05,18.00478]
[1776661583701,46.4,74433.84,0.3,-0.82104,8e-05,17.99471]
[1776661583941,46.4,74433.8,0.3,-0.82104,8e-05,17.99481]
[1776661589804,46.41,74432.34,0.3,-0.82114,8e-05,17.98813]
[1776661594839,46.41,74430.3,0.3,-0.82132,8e-05,17.97428]
[1776661596853,46.41,74426.43,0.3,-0.82162,8e-05,17.95374]
[1776661597860,46.41,74421.7,0.3,-0.82201,8e-05,17.92809]
[1776661598870,46.41,74407.77,0.3,-0.82314,8e-05,17.85278]
[1776661599877,46.41,74403.69,0.3,-0.82347,8e-05,17.83102]
[1776661601891,46.41,74394.62,0.3,-0.8242,8e-05,17.78205]
[1776661605557,46.42,74392.83,0.3,-0.82434,8e-05,17.7727]
[1776661605693,46.42,74392.83,0.3,-0.82434,8e-05,17.7727]
[1776661607933,46.42,74387.75,0.3,-0.82474,8e-05,17.74589]
[1776661608940,46.42,74383.24,0.3,-0.8251,8e-05,17.72162]
[1776661613974,46.42,74383.8,0.3,-0.82503,8e-05,17.72595]
[1776661614982,46.42,74388.26,0.3,-0.82467,8e-05,17.7504]
[1776661618003,46.42,74383.15,0.3,-0.82507,8e-05,17.72333]
[1776661621402,46.43,74382.9,0.3,-0.82508,8e-05,17.72248]
[1776661621874,46.43,74382.9,0.3,-0.82508,8e-05,17.72273]
[1776661621939,46.43,74382.9,0.3,-0.82508,8e-05,17.72273]
[1776661627550,46.43,74385.3,0.3,-0.82487,8e-05,17.73697]
[1776661628074,46.43,74393.31,0.3,-0.82421,8e-05,17.78091]
[1776661630088,46.43,74395.67,0.3,-0.82401,8e-05,17.79409]
[1776661633109,46.43,74398.87,0.3,-0.82375,8e-05,17.81197]
[1776661634116,46.44,74404.8,0.3,-0.82326,8e-05,17.84428]
[1776661636449,46.44,74407.31,0.3,-0.82306,8e-05,17.85801]
[1776661636460,46.44,74408.22,0.3,-0.82298,8e-05,17.86304]
[1776661640158,46.44,74403.44,0.3,-0.82336,8e-05,17.83752]
[1776661643782,46.44,74400.97,0.3,-0.82356,8e-05,17.82438]
[1776661645193,46.44,74395.11,0.3,-0.82403,8e-05,17.79302]
[1776661646444,46.44,74395.11,0.3,-0.82403,8e-05,17.79302]
[1776661648237,46.44,74392.74,0.3,-0.82422,8e-05,17.78052]
[1776661648436,46.44,74392.74,0.3,-0.82422,8e-05,17.78052]
[1776661648536,46.44,74391.32,0.3,-0.82433,8e-05,17.773]
[1776661654256,46.44,74389.98,0.3,-0.82445,8e-05,17.763]
[1776661656270,46.44,74382.67,0.3,-0.82503,8e-05,17.72372]
[1776661657278,46.45,74373.31,0.3,-0.82578,8e-05,17.67315]
[1776661658283,46.45,74369.58,0.3,-0.82608,8e-05,17.6532]
[1776661660298,46.45,74363.29,0.3,-0.82657,8e-05,17.61973]
[1776661661810,46.45,74363.29,0.3,-0.82657,8e-05,17.61973]
[1776661661936,46.45,74362.72,0.3,-0.82661,8e-05,17.617]
[1776661667667,46.45,74358.65,0.3,-0.82691,8e-05,17.59682]
[1776661670368,46.46,74354.33,0.3,-0.82724,8e-05,17.57452]
[1776661675403,46.46,74357.3,0.3,-0.82698,8e-05,17.592]
[1776661677197,46.46,74357.36,0.3,-0.82697,8e-05,17.59259]
[1776661677440,46.46,74357.36,0.3,-0.82697,8e-05,17.59259]
[1776661677529,46.46,74358.37,0.3,-0.82689,8e-05,17.59834]
[1776661680440,46.47,74382.7,0.3,-0.82492,8e-05,17.73122]
[1776661681447,46.47,74384.02,0.3,-0.82481,8e-05,17.7386]
[1776661686482,46.47,74381.32,0.3,-0.82501,8e-05,17.72503]
[1776661691517,46.47,74378.35,0.3,-0.82523,8e-05,17.71]
[1776661695545,46.47,74373.82,0.3,-0.82558,8e-05,17.6863]
[1776661700582,46.48,74371.98,0.3,-0.82571,8e-05,17.67759]
[1776661705617,46.48,74372.09,0.3,-0.82568,8e-05,17.67947]
[1776661709645,46.48,74377.68,0.3,-0.82521,8e-05,17.71076]
[1776661714680,46.49,74370.25,0.3,-0.82582,8e-05,17.66778]
[1776661716694,46.49,74365.18,0.3,-0.82622,8e-05,17.64086]
[1776661721730,46.49,74365.04,0.3,-0.82621,8e-05,17.64163]
[1776661726769,46.5,74366.09,0.3,-0.82612,8e-05,17.64795]
[1776661726797,46.5,74366.4,0.3,-0.82609,8e-05,17.64978]
[1776661726942,46.5,74366.4,0.3,-0.82609,8e-05,17.64978]
[1776661733814,46.5,74364.96,0.3,-0.82619,8e-05,17.64318]
[1776661738850,46.5,74363.3,0.3,-0.8263,8e-05,17.63517]
[1776661743885,46.51,74360.7,0.3,-0.8265,8e-05,17.62209]
[1776661748920,46.51,74359.05,0.3,-0.82661,8e-05,17.61417]
[1776661753955,46.51,74360.71,0.3,-0.82646,8e-05,17.62424]
[1776661758991,46.52,74360.6,0.3,-0.82645,8e-05,17.62495]
[1776661764025,46.52,74360.1,0.3,-0.82647,8e-05,17.62343]
[1776661769061,46.52,74359.64,0.3,-0.82649,8e-05,17.62215]
[1776661774096,46.53,74359.35,0.3,-0.82652,8e-05,17.61806]
[1776661779131,46.53,74359.57,0.3,-0.82649,8e-05,17.62037]
[1776661785174,46.53,74362.89,0.3,-0.8262,8e-05,17.63956]
[1776661790209,46.53,74364.67,0.3,-0.82605,8e-05,17.65005]
[1776661795244,46.54,74363.97,0.3,-0.82609,8e-05,17.64705]
[1776661797258,46.54,74370.97,0.3,-0.82552,8e-05,17.68534]
[1776661799272,46.54,74376.2,0.3,-0.8251,8e-05,17.71416]
[1776661801286,46.54,74369.43,0.3,-0.82564,8e-05,17.67778]
[1776661802293,46.54,74362.2,0.3,-0.82621,8e-05,17.63873]
[1776661804311,46.54,74353.77,0.3,-0.82689,8e-05,17.59339]
[1776661805913,46.54,74353.77,0.3,-0.82689,8e-05,17.59339]
[1776661805928,46.54,74339.72,0.3,-0.828,8e-05,17.51748]
[1776661806332,46.54,74319.33,0.3,-0.82962,8e-05,17.40713]
[1776661807339,46.54,74311.66,0.3,-0.83022,8e-05,17.36587]
[1776661809592,46.54,74310.66,0.3,-0.8303,8e-05,17.36081]
[1776661813381,46.55,74318.8,0.3,-0.82963,8e-05,17.40682]
[1776661818417,46.55,74319.42,0.3,-0.82955,8e-05,17.41168]
[1776661822445,46.56,74325.73,0.3,-0.82904,8e-05,17.44702]
[1776661827486,46.56,74321.7,0.3,-0.82934,8e-05,17.42646]
[1776661831681,46.56,74318.5,0.3,-0.82958,8e-05,17.41]
[1776661831937,46.56,74318.5,0.3,-0.82958,8e-05,17.41]
[1776661837556,46.57,74316.38,0.3,-0.82974,8e-05,17.39695]
[1776661840497,46.57,74316.96,0.3,-0.82968,8e-05,17.40073]
[1776661840689,46.57,74316.96,0.3,-0.82968,8e-05,17.40073]
[1776661840790,46.57,74316.96,0.3,-0.82968,8e-05,17.40104]
[1776661847628,46.58,74315.12,0.3,-0.82979,8e-05,17.39329]
[1776661852662,46.58,74313.04,0.3,-0.82993,8e-05,17.38362]
[1776661853669,46.58,74308.22,0.3,-0.83031,8e-05,17.35782]
[1776661858704,46.59,74314.51,0.3,-0.82978,8e-05,17.39359]
[1776661863739,46.59,74312.57,0.3,-0.82991,8e-05,17.38459]
[1776661865753,46.59,74304.71,0.3,-0.83052,8e-05,17.34267]
[1776661869781,46.6,74310.4,0.3,-0.83005,8e-05,17.37491]
[1776661874815,46.6,74308.95,0.3,-0.83014,8e-05,17.36866]
[1776661879851,46.61,74306.59,0.3,-0.8303,8e-05,17.35751]
[1776661882872,46.61,74302.21,0.3,-0.83063,8e-05,17.33483]
[1776661884428,46.61,74302.7,0.3,-0.83059,8e-05,17.33786]
[1776661884439,46.61,74302.7,0.3,-0.83059,8e-05,17.33786]
[1776661889922,46.62,74302.89,0.3,-0.83054,8e-05,17.34113]
[1776661894957,46.62,74303.89,0.3,-0.83046,8e-05,17.34468]
[1776661899992,46.63,74301.82,0.3,-0.8306,8e-05,17.33536]
[1776661901701,46.63,74301.99,0.3,-0.83058,8e-05,17.33667]
[1776661905267,46.63,74303.82,0.3,-0.83041,8e-05,17.34813]
[1776661905436,46.63,74303.82,0.3,-0.83041,8e-05,17.34813]
[1776661906039,46.64,74305.51,0.3,-0.83027,8e-05,17.35766]
[1776661909688,46.64,74306.52,0.3,-0.83017,8e-05,17.36422]
[1776661909939,46.64,74306.52,0.3,-0.83017,8e-05,17.36422]
[1776661910067,46.64,74311.34,0.3,-0.82979,8e-05,17.39065]
[1776661915102,46.64,74312.34,0.3,-0.82968,8e-05,17.39768]
[1776661921144,46.65,74312.62,0.3,-0.82963,8e-05,17.40101]
[1776661922151,46.65,74306.52,0.3,-0.83011,8e-05,17.36831]
[1776661924696,46.65,74304.16,0.3,-0.83029,8e-05,17.35584]
[1776661924937,46.65,74304.16,0.3,-0.83029,8e-05,17.35584]
[1776661925038,46.65,74303.71,0.3,-0.83032,8e-05,17.35409]
[1776661931214,46.66,74300.58,0.3,-0.83053,8e-05,17.33963]
[1776661936524,46.66,74300.97,0.3,-0.83047,8e-05,17.34315]
[1776661936689,46.66,74300.97,0.3,-0.83047,8e-05,17.34315]
[1776661939271,46.67,74295.83,0.3,-0.83086,8e-05,17.3164]
[1776661943276,46.67,74296.43,0.3,-0.83079,8e-05,17.32118]
[1776661943436,46.67,74296.43,0.3,-0.83079,8e-05,17.32118]
[1776661943537,46.67,74296.48,0.3,-0.83078,8e-05,17.32184]
[1776661948334,46.68,74301.36,0.3,-0.83038,8e-05,17.34959]
[1776661953368,46.68,74302.41,0.3,-0.83032,8e-05,17.35184]
[1776661958404,46.68,74301.96,0.3,-0.83035,8e-05,17.34983]
[1776661963145,46.68,74306.15,0.3,-0.83001,8e-05,17.37285]
[1776661963693,46.68,74306.15,0.3,-0.83001,8e-05,17.37285]
[1776661968168,46.68,74307.46,0.3,-0.82989,8e-05,17.38074]
[1776661968189,46.68,74307.43,0.3,-0.82989,8e-05,17.3813]
[1776661968474,46.68,74307.29,0.3,-0.82989,8e-05,17.38091]
[1776661973508,46.69,74306.41,0.3,-0.82993,8e-05,17.37787]
[1776661974289,46.69,74306.41,0.3,-0.82993,8e-05,17.37787]
[1776661974436,46.69,74306.41,0.3,-0.82993,8e-05,17.37787]
[1776661974471,46.69,74306.41,0.3,-0.82993,8e-05,17.37787]
[1776661974689,46.69,74306.41,0.3,-0.82993,8e-05,17.37787]
[1776661974790,46.69,74306.9,0.3,-0.82989,8e-05,17.38083]
[1776661975523,46.69,74313.31,0.3,-0.82938,8e-05,17.41578]
[1776661976530,46.69,74319.16,0.3,-0.82891,8e-05,17.44772]
[1776661977537,46.69,74325.62,0.3,-0.82839,8e-05,17.48291]
[1776661979551,46.69,74329.76,0.3,-0.82806,8e-05,17.50574]
[1776661983579,46.7,74335.78,0.3,-0.82757,8e-05,17.53906]
[1776661988614,46.7,74336.53,0.3,-0.8275,8e-05,17.54387]
[1776661992606,46.7,74334.04,0.3,-0.82769,8e-05,17.53087]
[1776661992687,46.7,74334.04,0.3,-0.82769,8e-05,17.53087]
[1776662000108,46.7,74330.21,0.3,-0.82798,8e-05,17.5111]
[1776662000192,46.7,74330.21,0.3,-0.82798,8e-05,17.5111]
[1776662000411,46.7,74330.14,0.3,-0.82798,8e-05,17.51106]
[1776662000441,46.7,74330.14,0.3,-0.82798,8e-05,17.51106]
[1776662000699,46.7,74330.49,0.3,-0.82795,8e-05,17.51311]
[1776662003720,46.71,74335.06,0.3,-0.82758,8e-05,17.53823]
[1776662005416,46.71,74337.17,0.3,-0.82741,8e-05,17.54975]
[1776662005441,46.71,74337.17,0.3,-0.82741,8e-05,17.54975]
[1776662010770,46.71,74341.65,0.3,-0.82703,8e-05,17.57512]
[1776662011238,46.71,74341.65,0.3,-0.82703,8e-05,17.57512]
[1776662011442,46.71,74341.65,0.3,-0.82703,8e-05,17.57512]
[1776662011572,46.71,74341.65,0.3,-0.82703,8e-05,17.57512]
[1776662011692,46.71,74341.65,0.3,-0.82703,8e-05,17.57512]
[1776662011777,46.71,74342.19,0.3,-0.82701,8e-05,17.57442]
[1776662017227,46.71,74342.41,0.3,-0.82699,8e-05,17.57629]
[1776662017439,46.71,74341.88,0.3,-0.82703,8e-05,17.57359]
[1776662022854,46.71,74339.98,0.3,-0.82716,8e-05,17.56441]
[1776662025961,46.72,74339.49,0.3,-0.82719,8e-05,17.56213]
[1776662026203,46.72,74339.49,0.3,-0.82719,8e-05,17.56213]
[1776662026321,46.72,74339.25,0.3,-0.82721,8e-05,17.56103]
[1776662026437,46.72,74339.25,0.3,-0.82721,8e-05,17.56103]
[1776662026882,46.72,74340.63,0.3,-0.8271,8e-05,17.56867]
[1776662031917,46.72,74339.79,0.3,-0.82715,8e-05,17.56504]
[1776662039045,46.72,74339.79,0.3,-0.82715,8e-05,17.56504]
[1776662039192,46.72,74339.79,0.3,-0.82715,8e-05,17.56504]
[1776662045008,46.73,74343.99,0.3,-0.82678,8e-05,17.59009]
[1776662046214,46.73,74343.99,0.3,-0.82678,8e-05,17.59009]
[1776662046445,46.73,74345.04,0.3,-0.82669,8e-05,17.59587]
[1776662046513,46.73,74345.04,0.3,-0.82669,8e-05,17.59587]
[1776662046687,46.73,74345.04,0.3,-0.82669,8e-05,17.59587]
[1776662047021,46.73,74345.71,0.3,-0.82664,8e-05,17.59958]
[1776662052057,46.73,74346.81,0.3,-0.82654,8e-05,17.60608]
[1776662053042,46.73,74346.81,0.3,-0.82654,8e-05,17.60608]
[1776662053194,46.73,74346.81,0.3,-0.82654,8e-05,17.60608]
[1776662060113,46.73,74346.66,0.3,-0.82654,8e-05,17.60626]
[1776662061781,46.73,74346.66,0.3,-0.82654,8e-05,17.60626]
[1776662061944,46.73,74346.66,0.3,-0.82654,8e-05,17.60626]
[1776662062621,46.73,74346.66,0.3,-0.82654,8e-05,17.6065]
[1776662062691,46.73,74346.66,0.3,-0.82654,8e-05,17.6065]
[1776662063134,46.73,74345.94,0.3,-0.82659,8e-05,17.60273]
[1776662064141,46.73,74340.47,0.3,-0.82703,8e-05,17.57333]
[1776662069176,46.73,74340.13,0.3,-0.82704,8e-05,17.57224]
[1776662069904,46.73,74340.13,0.3,-0.82704,8e-05,17.57224]
[1776662069937,46.73,74340.13,0.3,-0.82704,8e-05,17.57224]
[1776662075235,46.74,74340.2,0.3,-0.82706,8e-05,17.56928]
[1776662075445,46.74,74340.24,0.3,-0.82705,8e-05,17.56993]
[1776662075729,46.74,74340.24,0.3,-0.82705,8e-05,17.56993]
[1776662075938,46.74,74340.24,0.3,-0.82705,8e-05,17.56993]
[1776662076225,46.74,74340.17,0.3,-0.82705,8e-05,17.56969]
[1776662079246,46.74,74335.14,0.3,-0.82744,8e-05,17.54295]
[1776662081260,46.74,74325.36,0.3,-0.82822,8e-05,17.49047]
[1776662082267,46.74,74320.51,0.3,-0.8286,8e-05,17.46448]
[1776662083163,46.74,74320.51,0.3,-0.8286,8e-05,17.46448]
[1776662083204,46.74,74320.51,0.3,-0.8286,8e-05,17.46448]
[1776662089316,46.75,74317.92,0.3,-0.82877,8e-05,17.45243]
[1776662094351,46.75,74318.08,0.3,-0.82874,8e-05,17.45501]
[1776662096952,46.75,74317.83,0.3,-0.82875,8e-05,17.45395]
[1776662097378,46.75,74364.7,0.3,-0.82501,8e-05,17.70708]
[1776662098385,46.75,74385.74,0.3,-0.82331,8e-05,17.82076]
[1776662099392,46.75,74388.21,0.3,-0.82311,8e-05,17.83424]
[1776662100543,46.75,74388.21,0.3,-0.82311,8e-05,17.83424]
[1776662101406,46.75,74376.77,0.3,-0.82403,8e-05,17.7726]
[1776662102412,46.75,74373.4,0.3,-0.8243,8e-05,17.75452]
[1776662105435,46.75,74366.63,0.3,-0.82485,8e-05,17.71787]
[1776662110470,46.75,74365.2,0.3,-0.82497,8e-05,17.70996]
[1776662114498,46.75,74360.78,0.3,-0.82532,8e-05,17.68604]
[1776662118358,46.75,74358.16,0.3,-0.82553,8e-05,17.67196]
[1776662118454,46.75,74358.16,0.3,-0.82553,8e-05,17.67196]
[1776662121137,46.75,74357.42,0.3,-0.82559,8e-05,17.66804]
[1776662121192,46.75,74357.42,0.3,-0.82559,8e-05,17.66804]
[1776662121294,46.75,74357.71,0.3,-0.82557,8e-05,17.66968]
[1776662126581,46.75,74357.56,0.3,-0.82557,8e-05,17.66905]
[1776662128833,46.75,74357.44,0.3,-0.82558,8e-05,17.66844]
[1776662128949,46.75,74357.44,0.3,-0.82558,8e-05,17.66844]
[1776662131616,46.75,74347.24,0.3,-0.82642,8e-05,17.60983]
[1776662132624,46.75,74337.89,0.3,-0.82717,8e-05,17.55942]
[1776662133631,46.75,74335.48,0.3,-0.82736,8e-05,17.54651]
[1776662134638,46.76,74331.58,0.3,-0.82767,8e-05,17.52563]
[1776662138688,46.76,74330.22,0.3,-0.82777,8e-05,17.51888]
[1776662138951,46.76,74330.22,0.3,-0.82777,8e-05,17.51888]
[1776662140679,46.76,74325.31,0.3,-0.82815,8e-05,17.49302]
[1776662144089,46.76,74324.09,0.3,-0.82824,8e-05,17.48692]
[1776662144195,46.76,74324.09,0.3,-0.82824,8e-05,17.48692]
[1776662145423,46.76,74323.88,0.3,-0.82825,8e-05,17.48606]
[1776662145437,46.76,74323.88,0.3,-0.82825,8e-05,17.48606]
[1776662145524,46.76,74323.88,0.3,-0.82825,8e-05,17.48619]
[1776662146439,46.76,74323.88,0.3,-0.82825,8e-05,17.48619]
[1776662151088,46.76,74327.37,0.3,-0.82796,8e-05,17.50554]
[1776662151199,46.76,74327.37,0.3,-0.82796,8e-05,17.50554]
[1776662151300,46.76,74322.33,0.3,-0.82836,8e-05,17.47861]
[1776662151935,46.76,74322.33,0.3,-0.82836,8e-05,17.47861]
[1776662152196,46.76,74322.33,0.3,-0.82836,8e-05,17.47861]
[1776662152272,46.76,74320.52,0.3,-0.8285,8e-05,17.46896]
[1776662157799,46.77,74318.97,0.3,-0.82861,8e-05,17.4615]
[1776662159813,46.77,74314.96,0.3,-0.82892,8e-05,17.44016]
[1776662161827,46.77,74309.44,0.3,-0.82935,8e-05,17.41074]
[1776662162834,46.77,74305.05,0.3,-0.8297,8e-05,17.38727]
[1776662164128,46.77,74305.05,0.3,-0.8297,8e-05,17.38727]
[1776662164197,46.77,74305.05,0.3,-0.8297,8e-05,17.38727]
[1776662169884,46.77,74305.57,0.3,-0.82963,8e-05,17.39175]
[1776662174919,46.78,74296.22,0.3,-0.83035,8e-05,17.3426]
[1776662177423,46.78,74296.32,0.3,-0.83033,8e-05,17.3438]
[1776662177441,46.78,74296.32,0.3,-0.83033,8e-05,17.3438]
[1776662181233,46.78,74299.68,0.3,-0.83005,8e-05,17.36289]
[1776662181340,46.78,74299.68,0.3,-0.83005,8e-05,17.36289]
[1776662181443,46.78,74299.68,0.3,-0.83005,8e-05,17.36319]
[1776662181436,46.78,74299.68,0.3,-0.83005,8e-05,17.36319]
[1776662187003,46.79,74300.11,0.3,-0.82998,8e-05,17.36728]
[1776662188704,46.79,74300.11,0.3,-0.82998,8e-05,17.36728]
[1776662188868,46.79,74300.11,0.3,-0.82998,8e-05,17.36728]
[1776662188942,46.79,74300.11,0.3,-0.82998,8e-05,17.36728]
[1776662188965,46.79,74300.11,0.3,-0.82998,8e-05,17.36787]
[1776662194055,46.79,74301.15,0.3,-0.8299,8e-05,17.37117]
[1776662196088,46.79,74302.72,0.3,-0.82977,8e-05,17.37992]
[1776662196195,46.79,74302.72,0.3,-0.82977,8e-05,17.37992]
[1776662197464,46.8,74304.78,0.3,-0.8296,8e-05,17.39157]
[1776662197691,46.8,74304.78,0.3,-0.8296,8e-05,17.39157]
[1776662199090,46.8,74304.61,0.3,-0.82961,8e-05,17.39117]
[1776662202708,46.8,74304.61,0.3,-0.82961,8e-05,17.39117]
[1776662202945,46.8,74304.61,0.3,-0.82961,8e-05,17.39117]
[1776662208152,46.8,74303.14,0.3,-0.82969,8e-05,17.38555]
[1776662211291,46.8,74299.93,0.3,-0.82994,8e-05,17.36848]
[1776662211452,46.8,74296.92,0.3,-0.83017,8e-05,17.35225]
[1776662212516,46.8,74297.68,0.3,-0.83011,8e-05,17.35637]
[1776662212695,46.8,74297.68,0.3,-0.83011,8e-05,17.35637]
[1776662213188,46.8,74297.73,0.3,-0.83011,8e-05,17.35666]
[1776662217473,46.81,74299.72,0.3,-0.82995,8e-05,17.36773]
[1776662217696,46.81,74299.72,0.3,-0.82995,8e-05,17.36773]
[1776662223258,46.81,74298.9,0.3,-0.82998,8e-05,17.36515]
[1776662225027,46.81,74298.83,0.3,-0.82998,8e-05,17.36509]
[1776662225193,46.81,74298.83,0.3,-0.82998,8e-05,17.36509]
[1776662225507,46.81,74302.67,0.3,-0.82968,8e-05,17.38611]
[1776662225692,46.81,74302.67,0.3,-0.82968,8e-05,17.38611]
[1776662226279,46.81,74305.46,0.3,-0.82945,8e-05,17.40144]
[1776662233328,46.82,74305.02,0.3,-0.82946,8e-05,17.40099]
[1776662234616,46.82,74304.83,0.3,-0.82947,8e-05,17.40025]
[1776662234693,46.82,74304.83,0.3,-0.82947,8e-05,17.40025]
[1776662242580,46.82,74304.36,0.3,-0.8295,8e-05,17.39829]
[1776662242696,46.82,74304.36,0.3,-0.8295,8e-05,17.39829]
[1776662243012,46.82,74304.36,0.3,-0.8295,8e-05,17.39829]
[1776662243201,46.82,74304.36,0.3,-0.8295,8e-05,17.39829]
[1776662243210,46.83,74304.36,0.3,-0.82947,8e-05,17.40022]
[1776662250447,46.83,74304.64,0.3,-0.82942,8e-05,17.40323]
[1776662255482,46.83,74310.81,0.3,-0.82895,8e-05,17.43359]
[1776662256737,46.83,74310.81,0.3,-0.82895,8e-05,17.43359]
[1776662256941,46.83,74310.81,0.3,-0.82895,8e-05,17.43359]
[1776662257014,46.83,74314.66,0.3,-0.82864,8e-05,17.45456]
[1776662260354,46.83,74317.19,0.3,-0.82844,8e-05,17.46829]
[1776662260440,46.83,74317.19,0.3,-0.82844,8e-05,17.46829]
[1776662260399,46.84,74318.89,0.3,-0.8283,8e-05,17.4777]
[1776662262894,46.84,74319.33,0.3,-0.82826,8e-05,17.48019]
[1776662262938,46.84,74319.33,0.3,-0.82826,8e-05,17.48019]
[1776662263538,46.84,74312.31,0.3,-0.82882,8e-05,17.4426]
[1776662265678,46.84,74308.69,0.3,-0.8291,8e-05,17.42326]
[1776662265690,46.84,74308.69,0.3,-0.8291,8e-05,17.42326]
[1776662265967,46.84,74308.69,0.3,-0.8291,8e-05,17.42326]
[1776662266195,46.84,74308.69,0.3,-0.8291,8e-05,17.42326]
[1776662266296,46.84,74308.33,0.3,-0.82912,8e-05,17.42172]
[1776662271594,46.84,74308.13,0.3,-0.82912,8e-05,17.4217]
[1776662274297,46.84,74307.89,0.3,-0.82914,8e-05,17.42062]
[1776662274440,46.84,74307.89,0.3,-0.82914,8e-05,17.42062]
[1776662277722,46.84,74305.77,0.3,-0.82929,8e-05,17.41009]
[1776662277936,46.84,74305.77,0.3,-0.82929,8e-05,17.41009]
[1776662278031,46.85,74302.79,0.3,-0.82952,8e-05,17.39454]
[1776662278626,46.85,74302.79,0.3,-0.82952,8e-05,17.39454]
[1776662278692,46.85,74302.79,0.3,-0.82952,8e-05,17.39454]
[1776662283678,46.85,74295.47,0.3,-0.83007,8e-05,17.35651]
[1776662284936,46.85,74295.47,0.3,-0.83007,8e-05,17.35651]
[1776662285193,46.85,74295.47,0.3,-0.83007,8e-05,17.35651]
[1776662286076,46.85,74293.57,0.3,-0.83021,8e-05,17.34684]
[1776662286196,46.85,74293.57,0.3,-0.83021,8e-05,17.34684]
[1776662286280,46.85,74290.3,0.3,-0.83047,8e-05,17.32951]
[1776662292470,46.86,74286.86,0.3,-0.83072,8e-05,17.31214]
[1776662292691,46.86,74288.79,0.3,-0.83056,8e-05,17.32316]
[1776662292761,46.86,74296.28,0.3,-0.82997,8e-05,17.3635]
[1776662293768,46.86,74302.24,0.3,-0.8295,8e-05,17.3959]
[1776662295299,46.86,74302.24,0.3,-0.8295,8e-05,17.3959]
[1776662295437,46.86,74302.24,0.3,-0.8295,8e-05,17.3959]
[1776662295400,46.86,74300.94,0.3,-0.82959,8e-05,17.38925]
[1776662296030,46.86,74300.94,0.3,-0.82959,8e-05,17.38925]
[1776662296194,46.86,74300.94,0.3,-0.82959,8e-05,17.38925]
[1776662296294,46.86,74287.23,0.3,-0.83067,8e-05,17.31553]
[1776662296789,46.86,74282.37,0.3,-0.83105,8e-05,17.28934]
[1776662297796,46.86,74283.73,0.3,-0.83094,8e-05,17.2969]
[1776662301119,46.86,74283.06,0.3,-0.83099,8e-05,17.29381]
[1776662301199,46.86,74283.06,0.3,-0.83099,8e-05,17.29381]
[1776662306760,46.86,74283.92,0.3,-0.8309,8e-05,17.29967]
[1776662306936,46.86,74283.92,0.3,-0.8309,8e-05,17.29967]
[1776662307251,46.86,74283.92,0.3,-0.8309,8e-05,17.29967]
[1776662307443,46.86,74283.92,0.3,-0.8309,8e-05,17.29967]
[1776662307432,46.87,74283.56,0.3,-0.83092,8e-05,17.29846]
[1776662312900,46.87,74283.93,0.3,-0.8309,8e-05,17.29773]
[1776662314446,46.87,74283.93,0.3,-0.8309,8e-05,17.29773]
[1776662314513,46.87,74290.18,0.3,-0.8304,8e-05,17.33165]
[1776662315922,46.87,74293.54,0.3,-0.83013,8e-05,17.35015]
[1776662320957,46.87,74293.4,0.3,-0.83013,8e-05,17.35034]
[1776662321751,46.87,74293.4,0.3,-0.83013,8e-05,17.35034]
[1776662321951,46.87,74293.4,0.3,-0.83013,8e-05,17.35034]
[1776662322087,46.87,74293.4,0.3,-0.83013,8e-05,17.35034]
[1776662322198,46.87,74293.4,0.3,-0.83013,8e-05,17.35034]
[1776662322299,46.87,74293.43,0.3,-0.83013,8e-05,17.3507]
[1776662328007,46.88,74293.68,0.3,-0.83009,8e-05,17.35321]
[1776662333172,46.88,74294.97,0.3,-0.82997,8e-05,17.36093]
[1776662333202,46.88,74294.97,0.3,-0.82997,8e-05,17.36093]
[1776662333303,46.88,74294.97,0.3,-0.82997,8e-05,17.36112]
[1776662334780,46.88,74295.77,0.3,-0.82991,8e-05,17.36561]
[1776662334937,46.88,74295.77,0.3,-0.82991,8e-05,17.36561]
[1776662336066,46.88,74291.72,0.3,-0.83022,8e-05,17.34404]
[1776662341101,46.88,74289.93,0.3,-0.83035,8e-05,17.33488]
[1776662346368,46.88,74288.97,0.3,-0.83042,8e-05,17.3301]
[1776662346447,46.88,74288.97,0.3,-0.83042,8e-05,17.3301]
[1776662346469,46.88,74288.01,0.3,-0.8305,8e-05,17.32503]
[1776662347834,46.88,74287.35,0.3,-0.83055,8e-05,17.32158]
[1776662347937,46.88,74287.35,0.3,-0.83055,8e-05,17.32158]
[1776662354192,46.89,74284.07,0.3,-0.8308,8e-05,17.3046]
[1776662356946,46.89,74282.96,0.3,-0.83088,8e-05,17.29876]
[1776662357167,46.89,74282.96,0.3,-0.83088,8e-05,17.29876]
[1776662357202,46.89,74282.96,0.3,-0.83088,8e-05,17.29876]
[1776662357213,46.89,74282.83,0.3,-0.83089,8e-05,17.29814]
[1776662362248,46.89,74285.05,0.3,-0.83071,8e-05,17.31041]
[1776662367054,46.89,74284.63,0.3,-0.83074,8e-05,17.30835]
[1776662367116,46.89,74284.63,0.3,-0.83074,8e-05,17.30835]
[1776662367196,46.89,74284.63,0.3,-0.83074,8e-05,17.30835]
[1776662367283,46.89,74284.45,0.3,-0.83075,8e-05,17.30743]
[1776662372328,46.89,74270.94,0.3,-0.83184,8e-05,17.23106]
[1776662373334,46.89,74267.3,0.3,-0.83212,8e-05,17.21145]
[1776662374892,46.89,74267.43,0.3,-0.83211,8e-05,17.21217]
[1776662375369,46.89,74257.02,0.3,-0.83292,8e-05,17.15613]
[1776662376375,46.89,74252.54,0.3,-0.83327,8e-05,17.13194]
[1776662378655,46.89,74252.72,0.3,-0.83326,8e-05,17.13284]
[1776662380404,46.89,74259.02,0.3,-0.83277,8e-05,17.1667]
[1776662385439,46.89,74256.69,0.3,-0.83296,8e-05,17.15377]
[1776662390474,46.89,74256.81,0.3,-0.83295,8e-05,17.15412]
[1776662392152,46.89,74257.99,0.3,-0.83286,8e-05,17.16041]
[1776662392203,46.89,74257.99,0.3,-0.83286,8e-05,17.16041]
[1776662392488,46.89,74259.0,0.3,-0.83278,8e-05,17.16578]
[1776662393853,46.89,74258.61,0.3,-0.83282,8e-05,17.1636]
[1776662393939,46.89,74258.61,0.3,-0.83282,8e-05,17.1636]
[1776662399537,46.89,74256.15,0.3,-0.83301,8e-05,17.14993]
[1776662402559,46.88,74251.97,0.3,-0.83334,8e-05,17.12725]
[1776662404573,46.88,74255.89,0.3,-0.83304,8e-05,17.14828]
[1776662405853,46.88,74254.37,0.3,-0.83316,8e-05,17.14004]
[1776662405945,46.88,74254.37,0.3,-0.83316,8e-05,17.14004]
[1776662406587,46.88,74254.17,0.3,-0.83317,8e-05,17.13891]
[1776662407104,46.88,74254.17,0.3,-0.83317,8e-05,17.13891]
[1776662407202,46.88,74254.17,0.3,-0.83317,8e-05,17.13891]
[1776662412630,46.88,74252.47,0.3,-0.83331,8e-05,17.12944]
[1776662413343,46.88,74252.47,0.3,-0.83331,8e-05,17.12944]
[1776662413443,46.88,74252.47,0.3,-0.83331,8e-05,17.12944]
[1776662413637,46.88,74251.78,0.3,-0.83336,8e-05,17.12568]
[1776662414060,46.88,74251.78,0.3,-0.83336,8e-05,17.12568]
[1776662414196,46.88,74251.78,0.3,-0.83336,8e-05,17.12568]
[1776662419679,46.88,74251.03,0.3,-0.83343,8e-05,17.12145]
[1776662422800,46.88,74251.84,0.3,-0.83336,8e-05,17.12575]
[1776662422945,46.88,74251.84,0.3,-0.83336,8e-05,17.12575]
[1776662423038,46.88,74251.45,0.3,-0.83339,8e-05,17.12359]
[1776662424023,46.88,74251.45,0.3,-0.83339,8e-05,17.12359]
[1776662424201,46.88,74251.45,0.3,-0.83339,8e-05,17.12359]
[1776662429532,46.88,74251.68,0.3,-0.83338,8e-05,17.1247]
[1776662429627,46.88,74251.68,0.3,-0.83338,8e-05,17.12464]
[1776662429698,46.88,74251.68,0.3,-0.83338,8e-05,17.12464]
[1776662429816,46.88,74251.68,0.3,-0.83338,8e-05,17.12464]
[1776662429943,46.88,74251.68,0.3,-0.83338,8e-05,17.12464]
[1776662430025,46.88,74251.64,0.3,-0.83338,8e-05,17.12443]
[1776662434784,46.88,74236.9,0.3,-0.83455,8e-05,17.04116]
[1776662435791,46.88,74232.99,0.3,-0.83486,8e-05,17.02018]
[1776662441613,46.88,74233.01,0.3,-0.83485,8e-05,17.02059]
[1776662441618,46.88,74233.01,0.3,-0.83485,8e-05,17.0209]
[1776662441695,46.88,74233.01,0.3,-0.83485,8e-05,17.0209]
[1776662441833,46.88,74232.66,0.3,-0.83487,8e-05,17.01901]
[1776662442924,46.88,74232.66,0.3,-0.83487,8e-05,17.01901]
[1776662442939,46.88,74232.66,0.3,-0.83487,8e-05,17.01901]
[1776662449889,46.89,74233.44,0.3,-0.8348,8e-05,17.024]
[1776662452677,46.89,74233.08,0.3,-0.83483,8e-05,17.02215]
[1776662452706,46.89,74233.01,0.3,-0.83483,8e-05,17.02187]
[1776662453571,46.89,74233.01,0.3,-0.83483,8e-05,17.02187]
[1776662453622,46.89,74232.4,0.3,-0.83488,8e-05,17.01878]
[1776662453702,46.89,74232.4,0.3,-0.83488,8e-05,17.01878]
[1776662458952,46.89,74232.16,0.3,-0.83489,8e-05,17.01803]
[1776662460476,46.89,74232.16,0.3,-0.83489,8e-05,17.01803]
[1776662460629,46.89,74228.57,0.3,-0.83516,8e-05,16.99892]
[1776662460696,46.89,74228.57,0.3,-0.83516,8e-05,16.99892]
[1776662460966,46.89,74227.13,0.3,-0.83527,8e-05,16.99116]
[1776662461701,46.89,74227.13,0.3,-0.83527,8e-05,16.99116]
[1776662461940,46.89,74227.13,0.3,-0.83527,8e-05,16.99116]
[1776662464689,46.89,74228.19,0.3,-0.83518,8e-05,16.99716]
[1776662464994,46.89,74228.12,0.3,-0.83519,8e-05,16.99706]
[1776662469501,46.89,74229.11,0.3,-0.8351,8e-05,17.00282]
[1776662469539,46.89,74230.02,0.3,-0.83503,8e-05,17.008]
[1776662469711,46.89,74230.02,0.3,-0.83503,8e-05,17.008]
[1776662470029,46.89,74229.94,0.3,-0.83503,8e-05,17.00756]
[1776662471755,46.89,74228.27,0.3,-0.83516,8e-05,16.9987]
[1776662471896,46.89,74228.27,0.3,-0.83516,8e-05,16.9987]
[1776662472043,46.89,74221.7,0.3,-0.83567,8e-05,16.96344]
[1776662473050,46.89,74215.49,0.3,-0.83614,8e-05,16.93012]
[1776662475315,46.89,74214.9,0.3,-0.83619,8e-05,16.92697]
[1776662475439,46.89,74214.9,0.3,-0.83619,8e-05,16.92697]
[1776662477480,46.89,74214.81,0.3,-0.83619,8e-05,16.92664]
[1776662477581,46.89,74215.06,0.3,-0.83617,8e-05,16.92814]
[1776662478088,46.89,74215.2,0.3,-0.83616,8e-05,16.92889]
[1776662480790,46.9,74217.91,0.3,-0.83595,8e-05,16.94372]
[1776662480952,46.9,74217.91,0.3,-0.83595,8e-05,16.94372]
[1776662483123,46.9,74226.06,0.3,-0.83532,8e-05,16.98775]
[1776662484574,46.9,74226.06,0.3,-0.83532,8e-05,16.98775]
[1776662484695,46.9,74226.06,0.3,-0.83532,8e-05,16.98775]
[1776662484598,46.9,74228.85,0.3,-0.8351,8e-05,17.00278]
[1776662485582,46.9,74228.85,0.3,-0.8351,8e-05,17.00278]
[1776662485703,46.9,74228.85,0.3,-0.8351,8e-05,17.00278]
[1776662485644,46.9,74228.82,0.3,-0.83511,8e-05,17.0026]
[1776662491062,46.9,74232.06,0.3,-0.83485,8e-05,17.02014]
[1776662491197,46.9,74232.06,0.3,-0.83485,8e-05,17.02014]
[1776662491361,46.9,74233.85,0.3,-0.83474,8e-05,17.02612]
[1776662492211,46.9,74233.85,0.3,-0.83474,8e-05,17.02612]
[1776662492441,46.9,74233.85,0.3,-0.83474,8e-05,17.02612]
[1776662497256,46.9,74233.44,0.3,-0.83477,8e-05,17.02441]
[1776662497447,46.9,74233.44,0.3,-0.83477,8e-05,17.02441]
[1776662497541,46.9,74233.44,0.3,-0.83476,8e-05,17.02452]
[1776662497945,46.9,74233.44,0.3,-0.83476,8e-05,17.02452]
[1776662500242,46.9,74228.15,0.3,-0.83517,8e-05,16.99638]
[1776662502719,46.9,74228.02,0.3,-0.83518,8e-05,16.99582]
[1776662502941,46.9,74227.67,0.3,-0.8352,8e-05,16.99407]
[1776662506870,46.9,74228.36,0.3,-0.83514,8e-05,16.99836]
[1776662506937,46.9,74228.36,0.3,-0.83514,8e-05,16.99836]
[1776662507291,46.9,74228.59,0.3,-0.83512,8e-05,16.99973]
[1776662511230,46.9,74231.12,0.3,-0.83492,8e-05,17.01373]
[1776662511440,46.9,74231.12,0.3,-0.83492,8e-05,17.01373]
[1776662512326,46.9,74234.47,0.3,-0.83466,8e-05,17.032]
[1776662517361,46.9,74235.82,0.3,-0.83455,8e-05,17.03967]
[1776662522396,46.91,74237.37,0.3,-0.83442,8e-05,17.04835]
[1776662523403,46.91,74242.21,0.3,-0.83404,8e-05,17.07446]
[1776662523932,46.91,74242.21,0.3,-0.83404,8e-05,17.07446]
[1776662524200,46.91,74242.21,0.3,-0.83404,8e-05,17.07446]
[1776662524409,46.91,74245.23,0.3,-0.83381,8e-05,17.09075]
[1776662525325,46.91,74245.23,0.3,-0.83381,8e-05,17.09075]
[1776662525440,46.91,74245.23,0.3,-0.83381,8e-05,17.09075]
[1776662529755,46.91,74246.73,0.3,-0.83369,8e-05,17.09879]
[1776662529943,46.91,74248.49,0.3,-0.83356,8e-05,17.10824]
[1776662530452,46.91,74253.57,0.3,-0.83316,8e-05,17.13555]
[1776662532114,46.9,74251.93,0.3,-0.83329,8e-05,17.12664]
[1776662532196,46.9,74251.93,0.3,-0.83329,8e-05,17.12664]
[1776662537501,46.9,74252.79,0.3,-0.83323,8e-05,17.13088]
[1776662538838,46.9,74252.65,0.3,-0.83324,8e-05,17.13005]
[1776662538944,46.9,74252.65,0.3,-0.83324,8e-05,17.13005]
[1776662544549,46.9,74252.1,0.3,-0.83329,8e-05,17.12663]
[1776662545397,46.9,74252.1,0.3,-0.83329,8e-05,17.12663]
[1776662545437,46.9,74252.1,0.3,-0.83329,8e-05,17.12663]
[1776662545557,46.9,74251.82,0.3,-0.83332,8e-05,17.12505]
[1776662546726,46.9,74251.82,0.3,-0.83332,8e-05,17.12505]
[1776662546944,46.9,74251.82,0.3,-0.83332,8e-05,17.12498]
[1776662551106,46.9,74251.71,0.3,-0.83333,8e-05,17.12411]
[1776662551431,46.9,74251.71,0.3,-0.83333,8e-05,17.12411]
[1776662551690,46.9,74251.71,0.3,-0.83333,8e-05,17.12411]
[1776662557752,46.9,74252.88,0.3,-0.83327,8e-05,17.12619]
[1776662557942,46.9,74252.79,0.3,-0.83328,8e-05,17.12563]
[1776662563683,46.9,74253.67,0.3,-0.83322,8e-05,17.1299]
[1776662567428,46.9,74251.84,0.3,-0.83337,8e-05,17.11981]
[1776662567436,46.9,74251.84,0.3,-0.83337,8e-05,17.11981]
[1776662580802,46.9,74252.26,0.3,-0.83335,8e-05,17.12111]
[1776662582080,46.89,74252.4,0.3,-0.83334,8e-05,17.12179]
[1776662582205,46.89,74252.4,0.3,-0.83334,8e-05,17.12179]
[1776662587851,46.89,74253.83,0.3,-0.83323,8e-05,17.12901]
[1776662592885,46.89,74254.09,0.3,-0.83322,8e-05,17.13]
[1776662597106,46.89,74254.06,0.3,-0.83322,8e-05,17.12975]
[1776662597196,46.89,74254.06,0.3,-0.83322,8e-05,17.12975]
[1776662600954,46.89,74242.81,0.3,-0.83411,8e-05,17.06861]
[1776662601961,46.89,74240.46,0.3,-0.83429,8e-05,17.05595]
[1776662602881,46.89,74240.46,0.3,-0.83429,8e-05,17.05595]
[1776662602939,46.89,74240.46,0.3,-0.83429,8e-05,17.05595]
[1776662609010,46.89,74240.12,0.3,-0.83431,8e-05,17.05411]
[1776662611037,46.89,74228.31,0.3,-0.83526,8e-05,16.9867]
[1776662611906,46.89,74228.31,0.3,-0.83526,8e-05,16.9867]
[1776662612766,46.89,74222.44,0.3,-0.83571,8e-05,16.95519]
[1776662613883,46.89,74223.26,0.3,-0.83564,8e-05,16.95961]
[1776662613939,46.89,74223.26,0.3,-0.83564,8e-05,16.95961]
[1776662614697,46.89,74223.26,0.3,-0.83564,8e-05,16.95961]
[1776662614785,46.89,74223.26,0.3,-0.83564,8e-05,16.95978]
[1776662618086,46.89,74219.19,0.3,-0.83595,8e-05,16.93806]
[1776662621932,46.89,74217.17,0.3,-0.83611,8e-05,16.92737]
[1776662622202,46.89,74217.17,0.3,-0.83611,8e-05,16.92737]
[1776662628157,46.89,74217.42,0.3,-0.83608,8e-05,16.92891]
[1776662629777,46.89,74217.42,0.3,-0.83608,8e-05,16.92891]
[1776662629944,46.89,74217.38,0.3,-0.83609,8e-05,16.92873]
[1776662631598,46.89,74216.25,0.3,-0.83617,8e-05,16.92268]
[1776662631691,46.89,74216.25,0.3,-0.83617,8e-05,16.92268]
[1776662631700,46.89,74216.02,0.3,-0.83619,8e-05,16.92153]
[1776662633253,46.89,74212.33,0.3,-0.83647,8e-05,16.90178]
[1776662637060,46.89,74212.59,0.3,-0.83645,8e-05,16.90333]
[1776662637196,46.89,74212.59,0.3,-0.83645,8e-05,16.90333]
[1776662642693,46.9,74212.5,0.3,-0.83645,8e-05,16.90329]
[1776662642941,46.9,74212.5,0.3,-0.83645,8e-05,16.90337]
[1776662648297,46.9,74212.16,0.3,-0.83648,8e-05,16.90139]
[1776662650697,46.89,74212.16,0.3,-0.83648,8e-05,16.90132]
[1776662650867,46.89,74212.16,0.3,-0.83648,8e-05,16.90132]
[1776662650753,46.89,74213.27,0.3,-0.83639,8e-05,16.90722]
[1776662650946,46.89,74213.27,0.3,-0.83639,8e-05,16.90722]
[1776662655439,46.9,74215.64,0.3,-0.83621,8e-05,16.92009]
[1776662655612,46.9,74215.64,0.3,-0.83621,8e-05,16.92009]
[1776662655697,46.9,74215.64,0.3,-0.83621,8e-05,16.92009]
[1776662655713,46.9,74215.68,0.3,-0.8362,8e-05,16.92036]
[1776662660576,46.9,74214.47,0.3,-0.83629,8e-05,16.91403]
[1776662660693,46.9,74214.47,0.3,-0.83629,8e-05,16.91403]
[1776662661878,46.9,74212.47,0.3,-0.83645,8e-05,16.90331]
[1776662661939,46.9,74212.43,0.3,-0.83645,8e-05,16.90316]
[1776662661905,46.9,74212.43,0.3,-0.83645,8e-05,16.90316]
[1776662671032,46.89,74211.79,0.3,-0.83651,8e-05,16.89932]
[1776662671201,46.89,74211.79,0.3,-0.83651,8e-05,16.89932]
[1776662677072,46.89,74211.75,0.3,-0.83655,8e-05,16.89429]
[1776662677194,46.89,74211.75,0.3,-0.83655,8e-05,16.89429]
[1776662677295,46.89,74211.75,0.3,-0.83655,8e-05,16.89418]
[1776662678741,46.89,74211.75,0.3,-0.83655,8e-05,16.89418]
[1776662678939,46.89,74211.84,0.3,-0.83655,8e-05,16.89445]
[1776662685557,46.89,74209.76,0.3,-0.83672,8e-05,16.88246]
[1776662686085,46.89,74209.76,0.3,-0.83672,8e-05,16.88246]
[1776662686191,46.89,74209.76,0.3,-0.83672,8e-05,16.88246]
[1776662687571,46.89,74201.23,0.3,-0.83738,8e-05,16.83632]
[1776662688578,46.89,74195.34,0.3,-0.83783,8e-05,16.80455]
[1776662689585,46.89,74187.35,0.3,-0.83844,8e-05,16.76153]
[1776662690852,46.89,74187.35,0.3,-0.83844,8e-05,16.76153]
[1776662690904,46.89,74187.35,0.3,-0.83844,8e-05,16.76153]
[1776662695718,46.89,74183.75,0.3,-0.83871,8e-05,16.74252]
[1776662695788,46.89,74183.93,0.3,-0.83869,8e-05,16.74358]
[1776662700663,46.89,74176.14,0.3,-0.83928,8e-05,16.70211]
[1776662701671,46.89,74164.87,0.3,-0.84014,8e-05,16.64142]
[1776662702678,46.89,74163.54,0.3,-0.84023,8e-05,16.63433]
[1776662705698,46.89,74171.11,0.3,-0.83966,8e-05,16.6753]
[1776662706997,46.89,74171.82,0.3,-0.8396,8e-05,16.67916]
[1776662707190,46.89,74171.82,0.3,-0.8396,8e-05,16.67916]
[1776662708720,46.89,74176.65,0.3,-0.83924,8e-05,16.70522]
[1776662710734,46.89,74180.71,0.3,-0.83892,8e-05,16.72738]
[1776662712336,46.89,74181.01,0.3,-0.8389,8e-05,16.72912]
[1776662712435,46.89,74181.01,0.3,-0.8389,8e-05,16.72912]
[1776662717898,46.89,74184.51,0.3,-0.83862,8e-05,16.74853]
[1776662717935,46.89,74184.51,0.3,-0.83862,8e-05,16.74853]
[1776662718791,46.9,74184.85,0.3,-0.83859,8e-05,16.75056]
[1776662719517,46.9,74184.85,0.3,-0.83859,8e-05,16.75056]
[1776662719701,46.9,74184.85,0.3,-0.83859,8e-05,16.75056]
[1776662720805,46.9,74190.41,0.3,-0.83817,8e-05,16.78069]
[1776662722820,46.9,74193.96,0.3,-0.83789,8e-05,16.79989]
[1776662724718,46.9,74194.19,0.3,-0.83788,8e-05,16.80116]
[1776662724939,46.9,74194.19,0.3,-0.83788,8e-05,16.80116]
[1776662724834,46.9,74194.26,0.3,-0.83787,8e-05,16.80156]
[1776662729869,46.9,74197.17,0.3,-0.83765,8e-05,16.81729]
[1776662731883,46.9,74205.09,0.3,-0.83707,8e-05,16.85614]
[1776662733896,46.9,74210.24,0.3,-0.83667,8e-05,16.88406]
[1776662734701,46.9,74210.24,0.3,-0.83667,8e-05,16.88406]
[1776662738696,46.9,74213.18,0.3,-0.83644,8e-05,16.90015]
[1776662739583,46.9,74213.22,0.3,-0.83644,8e-05,16.90041]
[1776662739696,46.9,74213.22,0.3,-0.83644,8e-05,16.90041]
[1776662739796,46.9,74213.22,0.3,-0.83644,8e-05,16.90044]
[1776662744974,46.9,74216.45,0.3,-0.83619,8e-05,16.91797]
[1776662750389,46.9,74216.59,0.3,-0.83617,8e-05,16.91933]
[1776662750436,46.9,74216.59,0.3,-0.83617,8e-05,16.91933]
[1776662757559,46.9,74222.74,0.3,-0.83568,8e-05,16.95318]
[1776662757682,46.9,74222.74,0.3,-0.83568,8e-05,16.95318]
[1776662757694,46.9,74222.74,0.3,-0.83568,8e-05,16.95318]
[1776662757935,46.9,74222.74,0.3,-0.83568,8e-05,16.95318]
[1776662757978,46.9,74222.87,0.3,-0.83567,8e-05,16.95421]
[1776662765114,46.91,74221.12,0.3,-0.83579,8e-05,16.94566]
[1776662770149,46.91,74221.45,0.3,-0.83575,8e-05,16.94811]
[1776662774328,46.91,74225.33,0.3,-0.83545,8e-05,16.96925]
[1776662774443,46.91,74225.33,0.3,-0.83545,8e-05,16.96925]
[1776662779925,46.91,74225.98,0.3,-0.83539,8e-05,16.97329]
[1776662779943,46.91,74225.98,0.3,-0.83539,8e-05,16.97329]
[1776662780027,46.91,74225.95,0.3,-0.83539,8e-05,16.97344]
[1776662780193,46.91,74225.95,0.3,-0.83539,8e-05,16.97344]
[1776662780218,46.91,74225.84,0.3,-0.8354,8e-05,16.97284]
[1776662783240,46.91,74221.02,0.3,-0.83576,8e-05,16.94724]
[1776662784934,46.91,74221.02,0.3,-0.83576,8e-05,16.94724]
[1776662785200,46.91,74217.43,0.3,-0.83604,8e-05,16.92805]
[1776662787268,46.91,74207.07,0.3,-0.83683,8e-05,16.87281]
[1776662788275,46.91,74196.99,0.3,-0.8376,8e-05,16.81842]
[1776662789282,46.91,74192.9,0.3,-0.83792,8e-05,16.79633]
[1776662790289,46.91,74192.84,0.3,-0.83792,8e-05,16.796]
[1776662793391,46.91,74188.25,0.3,-0.8383,8e-05,16.76755]
[1776662793443,46.91,74188.25,0.3,-0.8383,8e-05,16.76755]
[1776662793447,46.91,74188.25,0.3,-0.8383,8e-05,16.76755]
[1776662793690,46.91,74188.25,0.3,-0.8383,8e-05,16.76755]
[1776662793791,46.91,74187.93,0.3,-0.83832,8e-05,16.76592]
[1776662798526,46.91,74187.55,0.3,-0.83835,8e-05,16.76397]
[1776662798693,46.91,74187.55,0.3,-0.83835,8e-05,16.76397]
[1776662801366,46.91,74181.91,0.3,-0.83878,8e-05,16.73384]
[1776662806401,46.91,74181.74,0.3,-0.83878,8e-05,16.7333]
[1776662808832,46.91,74181.9,0.3,-0.83877,8e-05,16.73424]
[1776662808936,46.91,74181.9,0.3,-0.83877,8e-05,16.73424]
[1776662809774,46.92,74181.9,0.3,-0.83877,8e-05,16.7344]
[1776662809936,46.92,74181.9,0.3,-0.83877,8e-05,16.7344]
[1776662810037,46.92,74181.77,0.3,-0.83878,8e-05,16.73378]
[1776662815464,46.92,74183.62,0.3,-0.83863,8e-05,16.74414]
[1776662818590,46.92,74184.06,0.3,-0.83859,8e-05,16.74673]
[1776662818703,46.92,74184.06,0.3,-0.83859,8e-05,16.74673]
[1776662821506,46.92,74188.87,0.3,-0.83822,8e-05,16.77288]
[1776662822513,46.92,74182.33,0.3,-0.83872,8e-05,16.73768]
[1776662823519,46.92,74176.73,0.3,-0.83914,8e-05,16.70766]
[1776662824754,46.92,74176.73,0.3,-0.83914,8e-05,16.70766]
[1776662824940,46.92,74176.73,0.3,-0.83914,8e-05,16.70766]
[1776662825162,46.92,74175.68,0.3,-0.83922,8e-05,16.70213]
[1776662825189,46.92,74175.68,0.3,-0.83922,8e-05,16.70213]
[1776662825534,46.92,74175.61,0.3,-0.83923,8e-05,16.70188]
[1776662829821,46.92,74176.04,0.3,-0.83919,8e-05,16.70444]
[1776662829944,46.92,74176.04,0.3,-0.83919,8e-05,16.70444]
[1776662835604,46.92,74175.49,0.3,-0.83922,8e-05,16.7025]
[1776662840639,46.92,74175.37,0.3,-0.83922,8e-05,16.7025]
[1776662844673,46.93,74178.57,0.3,-0.83897,8e-05,16.72009]
[1776662844701,46.93,74178.57,0.3,-0.83897,8e-05,16.72009]
[1776662844925,46.93,74178.57,0.3,-0.83897,8e-05,16.72009]
[1776662844942,46.93,74178.57,0.3,-0.83897,8e-05,16.72009]
[1776662844962,46.93,74178.57,0.3,-0.83897,8e-05,16.7202]
[1776662852738,46.93,74178.04,0.3,-0.83902,8e-05,16.71445]
[1776662855416,46.93,74177.98,0.3,-0.83902,8e-05,16.71435]
[1776662855438,46.93,74177.98,0.3,-0.83902,8e-05,16.71435]
[1776662860794,46.93,74177.84,0.3,-0.83902,8e-05,16.71427]
[1776662863324,46.93,74177.87,0.3,-0.83902,8e-05,16.71455]
[1776662863444,46.93,74177.87,0.3,-0.83902,8e-05,16.71455]
[1776662863766,46.93,74177.87,0.3,-0.83902,8e-05,16.71455]
[1776662863938,46.93,74177.87,0.3,-0.83902,8e-05,16.71455]
[1776662864040,46.93,74177.87,0.3,-0.83902,8e-05,16.71477]
[1776662870864,46.93,74177.87,0.3,-0.839,8e-05,16.71556]
[1776662875743,46.93,74178.3,0.3,-0.83896,8e-05,16.71832]
[1776662875943,46.93,74178.3,0.3,-0.83896,8e-05,16.71832]
[1776662881941,46.94,74177.87,0.3,-0.83899,8e-05,16.71678]
[1776662882582,46.94,74177.87,0.3,-0.83899,8e-05,16.71678]
[1776662882703,46.94,74177.87,0.3,-0.83899,8e-05,16.71678]
[1776662882802,46.94,74177.87,0.3,-0.83899,8e-05,16.71678]
[1776662882940,46.94,74177.87,0.3,-0.83899,8e-05,16.71678]
[1776662882948,46.94,74178.27,0.3,-0.83895,8e-05,16.71904]
[1776662887983,46.94,74178.51,0.3,-0.83893,8e-05,16.72087]
[1776662891005,46.94,74183.1,0.3,-0.83857,8e-05,16.74589]
[1776662892012,46.94,74191.5,0.3,-0.83793,8e-05,16.79116]
[1776662893019,46.94,74191.38,0.3,-0.83794,8e-05,16.79053]
[1776662893665,46.94,74191.38,0.3,-0.83794,8e-05,16.79053]
[1776662893698,46.94,74191.38,0.3,-0.83794,8e-05,16.79053]
[1776662897474,46.94,74191.99,0.3,-0.83789,8e-05,16.79386]
[1776662897692,46.94,74191.99,0.3,-0.83789,8e-05,16.79386]
[1776662898064,46.94,74191.99,0.3,-0.83789,8e-05,16.79386]
[1776662898200,46.94,74191.84,0.3,-0.8379,8e-05,16.79307]
[1776662898163,46.94,74191.84,0.3,-0.8379,8e-05,16.79307]
[1776662901926,46.94,74191.84,0.3,-0.8379,8e-05,16.79307]
[1776662901941,46.94,74191.84,0.3,-0.8379,8e-05,16.79307]
[1776662907119,46.94,74192.85,0.3,-0.83783,8e-05,16.79862]
[1776662913161,46.94,74193.3,0.3,-0.83782,8e-05,16.79733]
[1776662916702,46.94,74196.67,0.3,-0.83756,8e-05,16.81547]
[1776662916946,46.94,74196.67,0.3,-0.83756,8e-05,16.81547]
[1776662917338,46.94,74196.31,0.3,-0.83759,8e-05,16.81352]
[1776662917446,46.94,74196.31,0.3,-0.83759,8e-05,16.81352]
[1776662917541,46.94,74196.28,0.3,-0.83759,8e-05,16.81336]
[1776662922721,46.94,74197.69,0.3,-0.83748,8e-05,16.82091]
[1776662922943,46.94,74197.69,0.3,-0.83748,8e-05,16.82091]
[1776662928266,46.94,74197.02,0.3,-0.83754,8e-05,16.81717]
[1776662933301,46.94,74191.21,0.3,-0.83798,8e-05,16.78583]
[1776662934487,46.94,74191.21,0.3,-0.83798,8e-05,16.78583]
[1776662934698,46.94,74191.21,0.3,-0.83798,8e-05,16.78583]
[1776662935956,46.94,74193.27,0.3,-0.83782,8e-05,16.79695]
[1776662936040,46.94,74196.72,0.3,-0.83756,8e-05,16.81549]
[1776662936203,46.94,74196.72,0.3,-0.83756,8e-05,16.81549]
[1776662941357,46.94,74196.13,0.3,-0.83761,8e-05,16.81223]
[1776662942657,46.94,74196.13,0.3,-0.83761,8e-05,16.81223]
[1776662942693,46.94,74196.13,0.3,-0.83761,8e-05,16.81223]
[1776662948406,46.94,74195.49,0.3,-0.83766,8e-05,16.80875]
[1776662952117,46.94,74195.49,0.3,-0.83766,8e-05,16.80875]
[1776662952194,46.94,74195.49,0.3,-0.83766,8e-05,16.80875]
[1776662952900,46.94,74195.31,0.3,-0.83767,8e-05,16.80775]
[1776662952944,46.94,74195.31,0.3,-0.83767,8e-05,16.80775]
[1776662953002,46.94,74195.45,0.3,-0.83766,8e-05,16.80848]
[1776662958476,46.94,74195.46,0.3,-0.83766,8e-05,16.80848]
[1776662963511,46.94,74190.69,0.3,-0.83803,8e-05,16.78275]
[1776662964518,46.94,74183.34,0.3,-0.83859,8e-05,16.74319]
[1776662966045,46.94,74183.34,0.3,-0.83859,8e-05,16.74319]
[1776662966198,46.94,74183.34,0.3,-0.83859,8e-05,16.74319]
[1776662966215,46.94,74178.78,0.3,-0.83893,8e-05,16.71874]
[1776662972574,46.94,74176.95,0.3,-0.83909,8e-05,16.70581]
[1776662977610,46.94,74177.67,0.3,-0.83902,8e-05,16.71041]
[1776662984203,46.94,74177.67,0.3,-0.83902,8e-05,16.71041]
[1776662984447,46.94,74177.67,0.3,-0.83901,8e-05,16.71115]
[1776662985076,46.94,74177.67,0.3,-0.83901,8e-05,16.71115]
[1776662985197,46.94,74177.67,0.3,-0.83901,8e-05,16.71115]
[1776662985177,46.95,74177.67,0.3,-0.83901,8e-05,16.71127]
[1776662987941,46.95,74177.67,0.3,-0.83901,8e-05,16.71127]
[1776662988194,46.95,74177.67,0.3,-0.83901,8e-05,16.71127]
[1776662993722,46.95,74177.67,0.3,-0.839,8e-05,16.71239]
[1776662998757,46.95,74174.14,0.3,-0.83925,8e-05,16.69404]
[1776663000771,46.95,74166.8,0.3,-0.83981,8e-05,16.65468]
[1776663003792,46.95,74171.69,0.3,-0.83944,8e-05,16.68107]
[1776663005806,46.95,74163.79,0.3,-0.84004,8e-05,16.63861]
[1776663006921,46.95,74163.79,0.3,-0.84004,8e-05,16.63861]
[1776663006952,46.95,74163.79,0.3,-0.84004,8e-05,16.63861]
[1776663008036,46.95,74162.71,0.3,-0.84012,8e-05,16.63287]
[1776663008213,46.95,74162.71,0.3,-0.84012,8e-05,16.63287]
[1776663008081,46.95,74162.64,0.3,-0.84012,8e-05,16.63257]
[1776663010841,46.95,74158.09,0.3,-0.84046,8e-05,16.60837]
[1776663012190,46.95,74158.09,0.3,-0.84046,8e-05,16.60837]
[1776663012447,46.95,74158.17,0.3,-0.84045,8e-05,16.60892]
[1776663017175,46.95,74155.36,0.3,-0.84066,8e-05,16.5943]
[1776663017197,46.95,74155.36,0.3,-0.84066,8e-05,16.5943]
[1776663018556,46.95,74152.1,0.3,-0.8409,8e-05,16.57709]
[1776663018693,46.95,74152.1,0.3,-0.8409,8e-05,16.57709]
[1776663018898,46.95,74151.68,0.3,-0.84093,8e-05,16.575]
[1776663023932,46.96,74151.08,0.3,-0.84097,8e-05,16.5723]
[1776663028967,46.96,74144.59,0.3,-0.84146,8e-05,16.53747]
[1776663031379,46.96,74146.04,0.3,-0.84134,8e-05,16.54538]
[1776663031444,46.96,74146.04,0.3,-0.84134,8e-05,16.54538]
[1776663032995,46.96,74153.2,0.3,-0.84083,8e-05,16.58018]
[1776663035010,46.96,74155.12,0.3,-0.84068,8e-05,16.59081]
[1776663038890,46.96,74155.27,0.3,-0.84066,8e-05,16.59205]
[1776663038943,46.96,74155.27,0.3,-0.84066,8e-05,16.59205]
[1776663041821,46.96,74153.4,0.3,-0.8408,8e-05,16.58241]
[1776663041949,46.96,74153.4,0.3,-0.8408,8e-05,16.58241]
[1776663042062,46.96,74152.97,0.3,-0.84083,8e-05,16.58025]
[1776663044234,46.96,74152.28,0.3,-0.84088,8e-05,16.57653]
[1776663044439,46.96,74152.38,0.3,-0.84087,8e-05,16.57706]
[1776663047672,46.96,74146.83,0.3,-0.84129,8e-05,16.54723]
[1776663047697,46.96,74146.83,0.3,-0.84129,8e-05,16.54723]
[1776663048108,46.96,74144.97,0.3,-0.84143,8e-05,16.53726]
[1776663052194,46.96,74147.83,0.3,-0.84122,8e-05,16.55275]
[1776663052442,46.96,74150.94,0.3,-0.84098,8e-05,16.56949]
[1776663058178,46.96,74151.82,0.3,-0.8409,8e-05,16.57523]
[1776663058775,46.96,74151.82,0.3,-0.8409,8e-05,16.57523]
[1776663058941,46.96,74151.82,0.3,-0.8409,8e-05,16.57523]
[1776663059969,46.96,74151.96,0.3,-0.84089,8e-05,16.57615]
[1776663060200,46.96,74151.96,0.3,-0.84089,8e-05,16.57615]
[1776663060282,46.96,74151.5,0.3,-0.84092,8e-05,16.57385]
[1776663066234,46.97,74152.67,0.3,-0.84081,8e-05,16.58122]
[1776663070353,46.97,74153.39,0.3,-0.84075,8e-05,16.58579]
[1776663070445,46.97,74153.39,0.3,-0.84075,8e-05,16.58579]
[1776663077310,46.97,74153.32,0.3,-0.84074,8e-05,16.58667]
[1776663077856,46.97,74153.32,0.3,-0.84074,8e-05,16.58667]
[1776663077941,46.97,74153.32,0.3,-0.84074,8e-05,16.58667]
[1776663078168,46.97,74153.32,0.3,-0.84074,8e-05,16.58667]
[1776663078205,46.97,74153.32,0.3,-0.84074,8e-05,16.58667]
[1776663078318,46.97,74153.21,0.3,-0.84074,8e-05,16.58627]
[1776663083288,46.98,74153.35,0.3,-0.84072,8e-05,16.58777]
[1776663083440,46.98,74153.35,0.3,-0.84072,8e-05,16.58796]
[1776663088834,46.98,74150.98,0.3,-0.84089,8e-05,16.57594]
[1776663088938,46.98,74150.98,0.3,-0.84089,8e-05,16.57594]
[1776663089394,46.98,74145.81,0.3,-0.84127,8e-05,16.54854]
[1776663090612,46.98,74145.81,0.3,-0.84127,8e-05,16.54854]
[1776663090694,46.98,74145.81,0.3,-0.84127,8e-05,16.54854]
[1776663090713,46.98,74143.13,0.3,-0.84147,8e-05,16.53437]
[1776663095079,46.98,74140.62,0.3,-0.84168,8e-05,16.51769]
[1776663095191,46.98,74140.62,0.3,-0.84168,8e-05,16.51769]
[1776663100472,46.98,74141.84,0.3,-0.84158,8e-05,16.52482]
[1776663101611,46.98,74141.84,0.3,-0.84158,8e-05,16.52482]
[1776663101692,46.98,74141.84,0.3,-0.84158,8e-05,16.52482]
[1776663101701,46.98,74141.84,0.3,-0.84158,8e-05,16.52489]
[1776663103506,46.98,74141.84,0.3,-0.84158,8e-05,16.52489]
[1776663103697,46.98,74141.84,0.3,-0.84158,8e-05,16.52489]
[1776663103739,46.98,74148.45,0.3,-0.84108,8e-05,16.56056]
[1776663105507,46.98,74152.02,0.3,-0.84081,8e-05,16.57976]
[1776663106449,46.98,74152.02,0.3,-0.84081,8e-05,16.57976]
[1776663107521,46.98,74160.95,0.3,-0.84013,8e-05,16.6279]
[1776663110122,46.98,74164.1,0.3,-0.83989,8e-05,16.64491]
[1776663110200,46.98,74164.1,0.3,-0.83989,8e-05,16.64491]
[1776663110298,46.98,74165.25,0.3,-0.8398,8e-05,16.65122]
[1776663111549,46.98,74180.49,0.3,-0.83864,8e-05,16.73317]
[1776663112556,46.98,74182.28,0.3,-0.83851,8e-05,16.74275]
[1776663114570,46.98,74178.4,0.3,-0.8388,8e-05,16.72177]
[1776663118371,46.98,74178.54,0.3,-0.83879,8e-05,16.7224]
[1776663118696,46.98,74180.24,0.3,-0.83867,8e-05,16.73154]
[1776663120693,46.98,74181.47,0.3,-0.83857,8e-05,16.73804]
[1776663121619,46.98,74185.77,0.3,-0.83824,8e-05,16.76133]
[1776663123634,46.98,74199.95,0.3,-0.83716,8e-05,16.83769]
[1776663125647,46.98,74202.71,0.3,-0.83695,8e-05,16.8525]
[1776663127956,46.98,74202.72,0.3,-0.83695,8e-05,16.8525]
[1776663128206,46.98,74202.72,0.3,-0.83695,8e-05,16.8525]
[1776663128234,46.98,74201.59,0.3,-0.83704,8e-05,16.84629]
[1776663129677,46.98,74194.7,0.3,-0.83756,8e-05,16.8092]
[1776663131388,46.98,74194.7,0.3,-0.83756,8e-05,16.8092]
[1776663131435,46.98,74194.64,0.3,-0.83757,8e-05,16.80884]
[1776663136726,46.98,74196.37,0.3,-0.83744,8e-05,16.81804]
[1776663137733,46.98,74201.35,0.3,-0.83706,8e-05,16.84479]
[1776663138740,46.98,74213.36,0.3,-0.83614,8e-05,16.90932]
[1776663141335,46.98,74216.55,0.3,-0.83589,8e-05,16.92657]
[1776663140754,46.98,74215.87,0.3,-0.83594,8e-05,16.92294]
[1776663141455,46.98,74215.87,0.3,-0.83594,8e-05,16.92294]
[1776663141761,46.98,74214.25,0.3,-0.83607,8e-05,16.91423]
[1776663143891,46.98,74210.84,0.3,-0.83633,8e-05,16.89574]
[1776663143936,46.98,74210.84,0.3,-0.83633,8e-05,16.89574]
[1776663149112,46.98,74207.38,0.3,-0.83661,8e-05,16.87641]
[1776663149196,46.98,74207.38,0.3,-0.83661,8e-05,16.87641]
[1776663149211,46.98,74207.01,0.3,-0.83664,8e-05,16.87432]
[1776663149455,46.98,74207.01,0.3,-0.83664,8e-05,16.87432]
[1776663149694,46.98,74207.01,0.3,-0.83664,8e-05,16.87432]
[1776663154857,46.98,74207.59,0.3,-0.83663,8e-05,16.87302]
[1776663155866,46.98,74197.09,0.3,-0.83743,8e-05,16.81657]
[1776663156871,46.98,74188.78,0.3,-0.83807,8e-05,16.77175]
[1776663157879,46.98,74187.11,0.3,-0.8382,8e-05,16.7628]
[1776663159867,46.98,74187.22,0.3,-0.83819,8e-05,16.76342]
[1776663159949,46.98,74187.22,0.3,-0.83819,8e-05,16.76342]
[1776663160041,46.98,74188.92,0.3,-0.83806,8e-05,16.7726]
[1776663161907,46.98,74196.78,0.3,-0.83746,8e-05,16.81489]
[1776663162915,46.98,74201.56,0.3,-0.83709,8e-05,16.84055]
[1776663164726,46.98,74203.07,0.3,-0.83698,8e-05,16.8486]
[1776663164935,46.98,74203.07,0.3,-0.83698,8e-05,16.8486]
[1776663170718,46.98,74204.84,0.3,-0.83685,8e-05,16.85758]
[1776663170953,46.98,74204.84,0.3,-0.83685,8e-05,16.85758]
[1776663171399,46.98,74204.84,0.3,-0.83685,8e-05,16.85758]
[1776663170970,46.98,74204.31,0.3,-0.83689,8e-05,16.85463]
[1776663171443,46.98,74204.31,0.3,-0.83689,8e-05,16.85463]
[1776663174389,46.98,74206.06,0.3,-0.83676,8e-05,16.86385]
[1776663174436,46.98,74206.06,0.3,-0.83676,8e-05,16.86385]
[1776663174433,46.98,74204.77,0.3,-0.83686,8e-05,16.8568]
[1776663175813,46.98,74204.91,0.3,-0.83685,8e-05,16.85745]
[1776663175938,46.98,74204.91,0.3,-0.83685,8e-05,16.85745]
[1776663178612,46.97,74206.73,0.3,-0.83672,8e-05,16.86691]
[1776663178705,46.97,74206.73,0.3,-0.83672,8e-05,16.86691]
[1776663178832,46.97,74206.73,0.3,-0.83672,8e-05,16.86691]
[1776663178941,46.97,74206.73,0.3,-0.83672,8e-05,16.86691]
[1776663179031,46.97,74206.27,0.3,-0.83675,8e-05,16.86432]
[1776663182053,46.97,74203.88,0.3,-0.83694,8e-05,16.85124]
[1776663182194,46.97,74203.88,0.3,-0.83694,8e-05,16.85124]
[1776663182296,46.97,74201.79,0.3,-0.8371,8e-05,16.83991]
[1776663186083,46.97,74206.16,0.3,-0.83677,8e-05,16.86308]
[1776663187090,46.97,74211.39,0.3,-0.83637,8e-05,16.89109]
[1776663188865,46.97,74209.52,0.3,-0.83652,8e-05,16.88088]
[1776663188944,46.97,74209.52,0.3,-0.83652,8e-05,16.88088]
[1776663194139,46.97,74208.64,0.3,-0.8366,8e-05,16.87532]
[1776663194642,46.97,74208.64,0.3,-0.8366,8e-05,16.87532]
[1776663194698,46.97,74208.64,0.3,-0.8366,8e-05,16.87532]
[1776663195380,46.97,74208.64,0.3,-0.8366,8e-05,16.87532]
[1776663195443,46.97,74208.64,0.3,-0.8366,8e-05,16.87532]
[1776663195419,46.97,74208.18,0.3,-0.83664,8e-05,16.87271]
[1776663199174,46.97,74204.24,0.3,-0.83695,8e-05,16.85103]
[1776663200181,46.97,74196.23,0.3,-0.83756,8e-05,16.80786]
[1776663200805,46.97,74196.23,0.3,-0.83756,8e-05,16.80786]
[1776663200943,46.97,74196.23,0.3,-0.83756,8e-05,16.80786]
[1776663201187,46.97,74195.69,0.3,-0.8376,8e-05,16.80492]
[1776663201651,46.97,74195.69,0.3,-0.8376,8e-05,16.80492]
[1776663201697,46.97,74195.69,0.3,-0.8376,8e-05,16.80492]
[1776663207050,46.97,74195.22,0.3,-0.83764,8e-05,16.8022]
[1776663207197,46.97,74195.22,0.3,-0.83764,8e-05,16.8022]
[1776663207230,46.97,74194.58,0.3,-0.83769,8e-05,16.79871]
[1776663207911,46.97,74194.58,0.3,-0.83769,8e-05,16.79871]
[1776663207944,46.97,74194.58,0.3,-0.83769,8e-05,16.79871]
[1776663210251,46.97,74204.36,0.3,-0.83694,8e-05,16.85119]
[1776663211258,46.97,74209.03,0.3,-0.83662,8e-05,16.87241]
[1776663211749,46.97,74209.03,0.3,-0.83662,8e-05,16.87241]
[1776663211949,46.97,74209.03,0.3,-0.83662,8e-05,16.87241]
[1776663212265,46.97,74208.56,0.3,-0.83665,8e-05,16.8699]
[1776663212739,46.97,74208.56,0.3,-0.83665,8e-05,16.8699]
[1776663212947,46.97,74208.56,0.3,-0.83665,8e-05,16.8699]
[1776663218307,46.97,74208.56,0.3,-0.83665,8e-05,16.87008]
[1776663221268,46.97,74208.56,0.3,-0.83665,8e-05,16.87008]
[1776663221442,46.97,74208.56,0.3,-0.83665,8e-05,16.87008]
[1776663221441,46.97,74208.56,0.3,-0.83665,8e-05,16.87016]
[1776663222273,46.97,74208.56,0.3,-0.83665,8e-05,16.87016]
[1776663222443,46.97,74208.56,0.3,-0.83665,8e-05,16.87016]
[1776663222305,46.97,74208.56,0.3,-0.83665,8e-05,16.87002]
[1776663226822,46.97,74209.4,0.3,-0.83659,8e-05,16.87413]
[1776663226944,46.97,74209.4,0.3,-0.83659,8e-05,16.87413]
[1776663227328,46.97,74209.4,0.3,-0.83659,8e-05,16.87413]
[1776663227436,46.97,74209.4,0.3,-0.83659,8e-05,16.87413]
[1776663227429,46.96,74209.4,0.3,-0.8366,8e-05,16.87385]
[1776663228378,46.96,74209.65,0.3,-0.83658,8e-05,16.87505]
[1776663230392,46.96,74219.17,0.3,-0.83585,8e-05,16.92596]
[1776663231398,46.96,74217.4,0.3,-0.83599,8e-05,16.91639]
[1776663232459,46.96,74217.4,0.3,-0.83599,8e-05,16.91639]
[1776663232706,46.96,74215.28,0.3,-0.83615,8e-05,16.9048]
[1776663238447,46.96,74212.86,0.3,-0.83635,8e-05,16.89107]
[1776663238634,46.96,74212.86,0.3,-0.83635,8e-05,16.89107]
[1776663238699,46.96,74212.86,0.3,-0.83635,8e-05,16.89107]
[1776663239454,46.96,74212.7,0.3,-0.83636,8e-05,16.89005]
[1776663239987,46.96,74212.7,0.3,-0.83636,8e-05,16.89005]
[1776663240198,46.96,74212.7,0.3,-0.83636,8e-05,16.89005]
[1776663241469,46.96,74201.63,0.3,-0.83721,8e-05,16.83054]
[1776663242476,46.96,74196.61,0.3,-0.8376,8e-05,16.80364]
[1776663243071,46.96,74196.61,0.3,-0.8376,8e-05,16.80364]
[1776663243197,46.96,74196.61,0.3,-0.8376,8e-05,16.80364]
[1776663247532,46.96,74186.25,0.3,-0.83838,8e-05,16.74825]
[1776663249357,46.96,74186.25,0.3,-0.83838,8e-05,16.74825]
[1776663249444,46.96,74186.25,0.3,-0.83838,8e-05,16.74825]
[1776663249405,46.96,74181.94,0.3,-0.8387,8e-05,16.72552]
[1776663249533,46.96,74181.07,0.3,-0.83877,8e-05,16.72084]
[1776663252427,46.96,74180.03,0.3,-0.83885,8e-05,16.71549]
[1776663252443,46.96,74180.03,0.3,-0.83885,8e-05,16.71549]
[1776663257858,46.97,74179.16,0.3,-0.8389,8e-05,16.71149]
[1776663257940,46.97,74179.16,0.3,-0.8389,8e-05,16.71149]
[1776663258041,46.97,74180.13,0.3,-0.83882,8e-05,16.71717]
[1776663259603,46.97,74184.66,0.3,-0.83847,8e-05,16.74175]
[1776663260569,46.97,74184.66,0.3,-0.83847,8e-05,16.74175]
[1776663260702,46.97,74184.66,0.3,-0.83847,8e-05,16.74175]
[1776663261617,46.97,74191.11,0.3,-0.83798,8e-05,16.77686]
[1776663262624,46.97,74195.49,0.3,-0.83764,8e-05,16.80059]
[1776663264733,46.97,74195.7,0.3,-0.83762,8e-05,16.80187]
[1776663264939,46.97,74195.7,0.3,-0.83762,8e-05,16.80187]
[1776663265645,46.97,74200.16,0.3,-0.83727,8e-05,16.82615]
[1776663267777,46.97,74202.22,0.3,-0.83711,8e-05,16.83734]
[1776663267951,46.97,74202.22,0.3,-0.83711,8e-05,16.83734]
[1776663267980,46.97,74202.57,0.3,-0.83708,8e-05,16.83944]
[1776663274707,46.97,74200.84,0.3,-0.83724,8e-05,16.82704]
[1776663280297,46.97,74201.57,0.3,-0.83717,8e-05,16.83139]
[1776663280444,46.97,74201.57,0.3,-0.83717,8e-05,16.83139]
[1776663284264,46.98,74201.56,0.3,-0.83717,8e-05,16.83174]
[1776663284443,46.98,74201.56,0.3,-0.83717,8e-05,16.83174]
[1776663284513,46.98,74201.56,0.3,-0.83717,8e-05,16.83174]
[1776663284469,46.98,74201.56,0.3,-0.83716,8e-05,16.83194]
[1776663284692,46.98,74201.56,0.3,-0.83716,8e-05,16.83194]
[1776663290821,46.98,74202.37,0.3,-0.83709,8e-05,16.8369]
[1776663293641,46.98,74202.44,0.3,-0.83709,8e-05,16.83738]
[1776663293697,46.98,74202.44,0.3,-0.83709,8e-05,16.83738]
[1776663294526,46.98,74202.44,0.3,-0.83709,8e-05,16.83738]
[1776663294536,46.98,74202.48,0.3,-0.83708,8e-05,16.83785]
[1776663294696,46.98,74202.48,0.3,-0.83708,8e-05,16.83785]
[1776663299884,46.98,74201.07,0.3,-0.83718,8e-05,16.83067]
[1776663304405,46.98,74201.42,0.3,-0.83715,8e-05,16.83263]
[1776663304442,46.98,74201.42,0.3,-0.83715,8e-05,16.83263]
[1776663304513,46.98,74201.39,0.3,-0.83715,8e-05,16.83279]
[1776663305630,46.98,74201.39,0.3,-0.83715,8e-05,16.83279]
[1776663305697,46.98,74201.39,0.3,-0.83715,8e-05,16.83279]
[1776663310961,46.98,74201.65,0.3,-0.83712,8e-05,16.83466]
[1776663313568,46.98,74201.79,0.3,-0.83711,8e-05,16.83556]
[1776663313688,46.98,74201.72,0.3,-0.83712,8e-05,16.83526]
[1776663313982,46.98,74203.65,0.3,-0.83697,8e-05,16.84571]
[1776663314783,46.98,74203.65,0.3,-0.83697,8e-05,16.84571]
[1776663314946,46.98,74203.65,0.3,-0.83697,8e-05,16.84571]
[1776663320024,46.98,74203.55,0.3,-0.83697,8e-05,16.84549]
[1776663321338,46.98,74203.55,0.3,-0.83697,8e-05,16.84549]
[1776663321437,46.98,74203.55,0.3,-0.83697,8e-05,16.84549]
[1776663321488,46.98,74203.55,0.3,-0.83697,8e-05,16.84554]
[1776663323086,46.98,74203.74,0.3,-0.83695,8e-05,16.84662]
[1776663323206,46.98,74203.74,0.3,-0.83695,8e-05,16.84662]
[1776663323305,46.98,74198.68,0.3,-0.83734,8e-05,16.81948]
[1776663327196,46.99,74200.48,0.3,-0.8372,8e-05,16.82946]
[1776663327440,46.99,74200.48,0.3,-0.8372,8e-05,16.82946]
[1776663330919,46.99,74202.59,0.3,-0.83703,8e-05,16.84107]
[1776663330936,46.99,74202.59,0.3,-0.83703,8e-05,16.84107]
[1776663331101,46.99,74204.32,0.3,-0.83693,8e-05,16.84665]
[1776663333751,46.99,74205.1,0.3,-0.83687,8e-05,16.85094]
[1776663333947,46.99,74205.1,0.3,-0.83687,8e-05,16.85094]
[1776663339157,46.99,74204.43,0.3,-0.83691,8e-05,16.84764]
[1776663344191,46.99,74205.87,0.3,-0.8368,8e-05,16.85563]
[1776663348661,46.99,74205.72,0.3,-0.83681,8e-05,16.85503]
[1776663348692,46.99,74205.72,0.3,-0.83681,8e-05,16.85503]
[1776663350017,46.99,74205.72,0.3,-0.83681,8e-05,16.85503]
[1776663350200,46.99,74205.72,0.3,-0.83681,8e-05,16.85503]
[1776663350234,46.99,74205.64,0.3,-0.83681,8e-05,16.8547]
[1776663355269,46.99,74206.99,0.3,-0.8367,8e-05,16.8622]
[1776663360304,46.99,74207.2,0.3,-0.83668,8e-05,16.86356]
[1776663362651,46.99,74208.84,0.3,-0.83656,8e-05,16.87246]
[1776663364541,46.99,74210.59,0.3,-0.83642,8e-05,16.8819]
[1776663364698,46.99,74210.24,0.3,-0.83645,8e-05,16.88004]
[1776663370374,46.99,74207.64,0.3,-0.83665,8e-05,16.86627]
[1776663374227,46.99,74208.6,0.3,-0.83657,8e-05,16.87156]
[1776663374442,46.99,74208.6,0.3,-0.83657,8e-05,16.87156]
[1776663380444,46.99,74210.37,0.3,-0.83643,8e-05,16.88127]
[1776663385480,46.99,74210.28,0.3,-0.83644,8e-05,16.88092]
[1776663386465,46.99,74210.28,0.3,-0.83644,8e-05,16.88092]
[1776663386699,46.99,74210.28,0.3,-0.83644,8e-05,16.88095]
[1776663392529,46.99,74208.47,0.3,-0.8366,8e-05,16.86766]
[1776663394805,46.99,74208.84,0.3,-0.83657,8e-05,16.86973]
[1776663394942,46.99,74208.84,0.3,-0.83657,8e-05,16.86973]
[1776663400911,46.99,74208.84,0.3,-0.83657,8e-05,16.8699]
[1776663400946,46.99,74208.84,0.3,-0.83657,8e-05,16.8699]
[1776663406628,46.99,74215.85,0.3,-0.83602,8e-05,16.90788]
[1776663407635,46.99,74220.27,0.3,-0.83568,8e-05,16.93163]
[1776663408765,46.99,74220.61,0.3,-0.83566,8e-05,16.93342]
[1776663408940,46.99,74220.61,0.3,-0.83566,8e-05,16.93342]
[1776663411663,46.99,74228.67,0.3,-0.83504,8e-05,16.97679]
[1776663412670,47.0,74230.2,0.3,-0.83491,8e-05,16.98524]
[1776663413277,47.0,74230.2,0.3,-0.83491,8e-05,16.98524]
[1776663413440,47.0,74230.2,0.3,-0.83491,8e-05,16.98524]
[1776663414683,47.0,74233.89,0.3,-0.83462,8e-05,17.0055]
[1776663415699,47.0,74241.99,0.3,-0.83399,8e-05,17.04922]
[1776663416698,47.0,74245.58,0.3,-0.83371,8e-05,17.06865]
[1776663418712,47.0,74251.77,0.3,-0.83323,8e-05,17.10211]
[1776663421742,47.0,74252.4,0.3,-0.83318,8e-05,17.10561]
[1776663421937,47.0,74252.4,0.3,-0.83318,8e-05,17.10561]
[1776663427775,47.0,74250.97,0.3,-0.83328,8e-05,17.09832]
[1776663433824,47.0,74251.23,0.3,-0.83326,8e-05,17.10004]
[1776663435681,47.0,74251.23,0.3,-0.83326,8e-05,17.10004]
[1776663435941,47.0,74251.23,0.3,-0.83326,8e-05,17.10004]
[1776663436929,47.0,74251.23,0.3,-0.83326,8e-05,17.10013]
[1776663436936,47.0,74251.23,0.3,-0.83326,8e-05,17.10013]
[1776663437030,47.0,74250.9,0.3,-0.83328,8e-05,17.0984]
[1776663442014,47.0,74250.72,0.3,-0.83329,8e-05,17.09763]
[1776663442207,47.0,74250.72,0.3,-0.83329,8e-05,17.09763]
[1776663447922,47.0,74250.46,0.3,-0.83331,8e-05,17.09655]
[1776663451598,47.0,74245.09,0.3,-0.83375,8e-05,17.06412]
[1776663452103,47.0,74245.09,0.3,-0.83375,8e-05,17.06412]
[1776663452198,47.0,74245.09,0.3,-0.83375,8e-05,17.06412]
[1776663454698,47.0,74245.71,0.3,-0.8337,8e-05,17.06753]
[1776663455371,47.0,74246.13,0.3,-0.83367,8e-05,17.06987]
[1776663455444,47.0,74246.13,0.3,-0.83367,8e-05,17.06987]
[1776663455545,47.0,74247.29,0.3,-0.83357,8e-05,17.07625]
[1776663458248,47.0,74248.27,0.3,-0.8335,8e-05,17.08157]
[1776663458371,47.0,74248.27,0.3,-0.8335,8e-05,17.08157]
[1776663458448,47.0,74248.27,0.3,-0.8335,8e-05,17.08157]
[1776663458472,47.0,74246.11,0.3,-0.83366,8e-05,17.07008]
[1776663460429,47.0,74243.26,0.3,-0.83388,8e-05,17.05477]
[1776663460438,47.0,74243.26,0.3,-0.83388,8e-05,17.05477]
[1776663461014,47.0,74238.29,0.3,-0.83427,8e-05,17.02822]
[1776663463028,47.01,74233.98,0.3,-0.8346,8e-05,17.00528]
[1776663467246,47.01,74233.8,0.3,-0.83461,8e-05,17.00475]
[1776663467439,47.01,74233.8,0.3,-0.83461,8e-05,17.00475]
[1776663469625,47.01,74233.63,0.3,-0.83461,8e-05,17.00415]
[1776663469694,47.01,74233.63,0.3,-0.83461,8e-05,17.00415]
[1776663469726,47.01,74233.63,0.3,-0.83461,8e-05,17.00449]
[1776663475112,47.01,74234.32,0.3,-0.83454,8e-05,17.00906]
[1776663476165,47.01,74234.32,0.3,-0.83454,8e-05,17.00906]
[1776663476196,47.01,74234.32,0.3,-0.83454,8e-05,17.00906]
[1776663480493,47.01,74233.39,0.3,-0.83461,8e-05,17.00456]
[1776663480689,47.01,74233.39,0.3,-0.83461,8e-05,17.00456]
[1776663482519,47.01,74229.3,0.3,-0.83492,8e-05,16.98262]
[1776663482697,47.01,74229.3,0.3,-0.83492,8e-05,16.98262]
[1776663482544,47.01,74227.51,0.3,-0.83506,8e-05,16.97294]
[1776663488408,47.01,74225.8,0.3,-0.8352,8e-05,16.9633]
[1776663488442,47.01,74225.8,0.3,-0.8352,8e-05,16.9633]
[1776663495252,47.01,74220.29,0.3,-0.83563,8e-05,16.93316]
[1776663500288,47.01,74220.1,0.3,-0.83565,8e-05,16.93178]
[1776663502952,47.01,74219.84,0.3,-0.83568,8e-05,16.93022]
[1776663503194,47.01,74219.84,0.3,-0.83568,8e-05,16.93022]
[1776663505353,47.01,74219.8,0.3,-0.83568,8e-05,16.92985]
[1776663505445,47.01,74219.8,0.3,-0.83568,8e-05,16.92985]
[1776663505500,47.01,74219.8,0.3,-0.83568,8e-05,16.92977]
[1776663513382,47.01,74211.63,0.3,-0.83635,8e-05,16.88149]
[1776663514389,47.01,74209.2,0.3,-0.83653,8e-05,16.86844]
[1776663519423,47.01,74210.16,0.3,-0.83646,8e-05,16.87372]
[1776663523691,47.01,74209.72,0.3,-0.83649,8e-05,16.87144]
[1776663523938,47.01,74208.55,0.3,-0.83658,8e-05,16.86519]
[1776663529494,47.01,74201.16,0.3,-0.83714,8e-05,16.82593]
[1776663530935,47.01,74200.32,0.3,-0.8372,8e-05,16.82152]
[1776663531186,47.01,74200.32,0.3,-0.8372,8e-05,16.82152]
[1776663531509,47.01,74200.0,0.3,-0.83723,8e-05,16.81992]
[1776663536699,47.01,74199.58,0.3,-0.83725,8e-05,16.81812]
[1776663542588,47.01,74199.02,0.3,-0.83728,8e-05,16.81596]
[1776663546218,47.01,74199.48,0.3,-0.83724,8e-05,16.81882]
[1776663546377,47.01,74199.48,0.3,-0.83724,8e-05,16.81882]
[1776663546444,47.01,74199.48,0.3,-0.83724,8e-05,16.81882]
[1776663546479,47.01,74199.48,0.3,-0.83724,8e-05,16.81895]
[1776663551649,47.01,74198.98,0.3,-0.83727,8e-05,16.81693]
[1776663554836,47.02,74195.52,0.3,-0.83753,8e-05,16.79864]
[1776663554950,47.02,74195.49,0.3,-0.83753,8e-05,16.79865]
[1776663554995,47.02,74195.49,0.3,-0.83753,8e-05,16.79865]
[1776663555197,47.02,74195.49,0.3,-0.83753,8e-05,16.79865]
[1776663555677,47.02,74195.63,0.3,-0.83751,8e-05,16.79957]
[1776663560713,47.02,74197.12,0.3,-0.83739,8e-05,16.80837]
[1776663565535,47.02,74197.32,0.3,-0.83737,8e-05,16.80992]
[1776663565691,47.02,74197.32,0.3,-0.83737,8e-05,16.80992]
[1776663570783,47.02,74199.46,0.3,-0.83719,8e-05,16.82252]
[1776663572901,47.02,74200.71,0.3,-0.83711,8e-05,16.82572]
[1776663572939,47.02,74200.71,0.3,-0.83711,8e-05,16.82572]
[1776663572958,47.02,74200.71,0.3,-0.83711,8e-05,16.82572]
[1776663573197,47.02,74200.71,0.3,-0.83711,8e-05,16.82572]
[1776663573804,47.02,74201.61,0.3,-0.83704,8e-05,16.83068]
[1776663579846,47.03,74200.91,0.3,-0.83709,8e-05,16.82763]
[1776663580853,47.03,74196.57,0.3,-0.83742,8e-05,16.80444]
[1776663582952,47.03,74196.15,0.3,-0.83745,8e-05,16.80233]
[1776663583192,47.03,74196.15,0.3,-0.83745,8e-05,16.80233]
[1776663583882,47.03,74187.97,0.3,-0.83807,8e-05,16.7587]
[1776663584881,47.03,74180.91,0.3,-0.8386,8e-05,16.72099]
[1776663587672,47.03,74180.09,0.3,-0.83866,8e-05,16.71684]
[1776663587694,47.03,74180.09,0.3,-0.83866,8e-05,16.71684]
[1776663587731,47.03,74180.09,0.3,-0.83866,8e-05,16.71684]
[1776663587773,47.03,74179.99,0.3,-0.83866,8e-05,16.71682]
[1776663587940,47.03,74179.99,0.3,-0.83866,8e-05,16.71682]
[1776663589916,47.03,74185.04,0.3,-0.83827,8e-05,16.74444]
[1776663591930,47.03,74190.27,0.3,-0.83786,8e-05,16.77296]
[1776663593863,47.03,74190.27,0.3,-0.83786,8e-05,16.77296]
[1776663593936,47.03,74190.08,0.3,-0.83787,8e-05,16.77212]
[1776663595958,47.03,74196.57,0.3,-0.83737,8e-05,16.80748]
[1776663597972,47.04,74188.2,0.3,-0.83801,8e-05,16.76282]
[1776663599640,47.04,74188.2,0.3,-0.83801,8e-05,16.76282]
[1776663599695,47.04,74188.2,0.3,-0.83801,8e-05,16.76282]
[1776663600432,47.04,74186.89,0.3,-0.8381,8e-05,16.75617]
[1776663600688,47.04,74186.89,0.3,-0.8381,8e-05,16.75617]
[1776663600790,47.04,74185.34,0.3,-0.83822,8e-05,16.74805]
[1776663609054,47.04,74185.14,0.3,-0.83821,8e-05,16.74859]
[1776663612490,47.04,74185.1,0.3,-0.8382,8e-05,16.74877]
[1776663612693,47.04,74185.1,0.3,-0.8382,8e-05,16.74877]
[1776663618117,47.05,74180.47,0.3,-0.83853,8e-05,16.72548]
[1776663623152,47.05,74180.49,0.3,-0.83852,8e-05,16.72673]
[1776663629194,47.05,74180.45,0.3,-0.8385,8e-05,16.72788]
[1776663630624,47.05,74180.45,0.3,-0.8385,8e-05,16.72788]
[1776663630689,47.05,74180.45,0.3,-0.8385,8e-05,16.72788]
[1776663630811,47.05,74180.45,0.3,-0.8385,8e-05,16.72788]
[1776663630862,47.06,74180.45,0.3,-0.83849,8e-05,16.72833]
[1776663630942,47.06,74180.45,0.3,-0.83849,8e-05,16.72833]
[1776663633566,47.06,74181.35,0.3,-0.83845,8e-05,16.7296]
[1776663633722,47.06,74181.35,0.3,-0.83845,8e-05,16.7296]
[1776663633771,47.06,74185.52,0.3,-0.83812,8e-05,16.75243]
[1776663635236,47.06,74194.71,0.3,-0.83742,8e-05,16.80195]
[1776663637250,47.06,74198.52,0.3,-0.83712,8e-05,16.82271]
[1776663641920,47.06,74201.19,0.3,-0.83691,8e-05,16.8373]
[1776663641943,47.06,74200.16,0.3,-0.83699,8e-05,16.83191]
[1776663641972,47.06,74200.16,0.3,-0.83699,8e-05,16.83191]
[1776663643561,47.06,74200.04,0.3,-0.837,8e-05,16.83127]
[1776663643609,47.06,74200.04,0.3,-0.837,8e-05,16.83127]
[1776663643692,47.06,74200.04,0.3,-0.837,8e-05,16.83127]
[1776663643793,47.06,74200.04,0.3,-0.837,8e-05,16.83141]
[1776663644825,47.06,74200.04,0.3,-0.837,8e-05,16.83141]
[1776663644942,47.06,74200.08,0.3,-0.83699,8e-05,16.8317]
[1776663650341,47.06,74200.64,0.3,-0.83695,8e-05,16.835]
[1776663657390,47.06,74200.63,0.3,-0.83694,8e-05,16.83529]
[1776663662425,47.06,74203.27,0.3,-0.83674,8e-05,16.84969]
[1776663666453,47.06,74207.86,0.3,-0.83638,8e-05,16.87439]
[1776663670868,47.06,74209.53,0.3,-0.83626,8e-05,16.88327]
[1776663670949,47.06,74209.53,0.3,-0.83626,8e-05,16.88327]
[1776663671000,47.06,74209.11,0.3,-0.83629,8e-05,16.881]
[1776663671929,47.06,74209.11,0.3,-0.83629,8e-05,16.881]
[1776663671937,47.06,74209.11,0.3,-0.83629,8e-05,16.881]
[1776663673170,47.06,74208.16,0.3,-0.83636,8e-05,16.87586]
[1776663673196,47.06,74208.16,0.3,-0.83636,8e-05,16.87586]
[1776663673306,47.06,74208.16,0.3,-0.83636,8e-05,16.87586]
[1776663677420,47.06,74208.16,0.3,-0.83636,8e-05,16.87586]
[1776663677436,47.06,74208.16,0.3,-0.83636,8e-05,16.87586]
[1776663677530,47.06,74207.84,0.3,-0.83639,8e-05,16.87408]
[1776663680553,47.06,74219.2,0.3,-0.83552,8e-05,16.935]
[1776663682094,47.06,74219.5,0.3,-0.83549,8e-05,16.93652]
[1776663682152,47.06,74219.5,0.3,-0.83549,8e-05,16.93652]
[1776663682200,47.06,74219.5,0.3,-0.83549,8e-05,16.93652]
[1776663684083,47.06,74219.64,0.3,-0.83549,8e-05,16.9371]
[1776663684177,47.06,74219.64,0.3,-0.83549,8e-05,16.9371]
[1776663684208,47.06,74219.64,0.3,-0.83549,8e-05,16.9371]
[1776663684582,47.06,74219.68,0.3,-0.83548,8e-05,16.93724]
[1776663690625,47.06,74219.44,0.3,-0.83551,8e-05,16.93548]
[1776663694653,47.06,74214.47,0.3,-0.83592,8e-05,16.90474]
[1776663696908,47.06,74211.61,0.3,-0.83614,8e-05,16.88936]
[1776663696951,47.06,74211.61,0.3,-0.83614,8e-05,16.88936]
[1776663696958,47.06,74211.61,0.3,-0.83614,8e-05,16.88936]
[1776663698430,47.06,74211.38,0.3,-0.83616,8e-05,16.88811]
[1776663698472,47.06,74211.38,0.3,-0.83616,8e-05,16.88811]
[1776663698695,47.06,74211.38,0.3,-0.83616,8e-05,16.88811]
[1776663698780,47.06,74211.95,0.3,-0.83612,8e-05,16.89116]
[1776663699707,47.06,74211.95,0.3,-0.83612,8e-05,16.89116]
[1776663699939,47.06,74211.95,0.3,-0.83612,8e-05,16.89116]
[1776663705730,47.06,74214.56,0.3,-0.83592,8e-05,16.90498]
[1776663711771,47.06,74213.85,0.3,-0.83598,8e-05,16.90098]
[1776663713774,47.06,74213.74,0.3,-0.83599,8e-05,16.90036]
[1776663713784,47.06,74213.74,0.3,-0.83599,8e-05,16.90036]
[1776663713938,47.06,74213.74,0.3,-0.83599,8e-05,16.90036]
[1776663713875,47.06,74214.63,0.3,-0.83592,8e-05,16.90511]
[1776663714548,47.06,74214.63,0.3,-0.83592,8e-05,16.90511]
[1776663714593,47.06,74214.63,0.3,-0.83592,8e-05,16.90511]
[1776663714692,47.06,74214.63,0.3,-0.83592,8e-05,16.90511]
[1776663719910,47.06,74215.07,0.3,-0.83589,8e-05,16.9073]
[1776663719920,47.06,74215.07,0.3,-0.83589,8e-05,16.9073]
[1776663719942,47.06,74215.07,0.3,-0.83589,8e-05,16.9073]
[1776663720012,47.06,74214.91,0.3,-0.8359,8e-05,16.90641]
[1776663720689,47.06,74214.91,0.3,-0.8359,8e-05,16.90641]
[1776663725138,47.06,74215.68,0.3,-0.83584,8e-05,16.91038]
[1776663725160,47.06,74215.68,0.3,-0.83584,8e-05,16.91038]
[1776663725197,47.06,74215.68,0.3,-0.83584,8e-05,16.91038]
[1776663725514,47.06,74215.68,0.3,-0.83584,8e-05,16.91038]
[1776663725574,47.06,74215.68,0.3,-0.83584,8e-05,16.91038]
[1776663725690,47.06,74215.68,0.3,-0.83584,8e-05,16.91038]
[1776663725869,47.06,74215.71,0.3,-0.83584,8e-05,16.9105]
[1776663728891,47.06,74221.05,0.3,-0.83543,8e-05,16.93902]
[1776663735940,47.05,74220.66,0.3,-0.83547,8e-05,16.93647]
[1776663738021,47.05,74220.73,0.3,-0.83547,8e-05,16.93678]
[1776663738067,47.05,74220.73,0.3,-0.83547,8e-05,16.93678]
[1776663738205,47.05,74220.73,0.3,-0.83547,8e-05,16.93678]
[1776663739120,47.05,74220.77,0.3,-0.83546,8e-05,16.93688]
[1776663739172,47.05,74220.77,0.3,-0.83546,8e-05,16.93688]
[1776663739199,47.05,74220.77,0.3,-0.83546,8e-05,16.93688]
[1776663739968,47.05,74221.73,0.3,-0.83539,8e-05,16.94197]
[1776663745969,47.05,74221.8,0.3,-0.83539,8e-05,16.9421]
[1776663746019,47.05,74221.8,0.3,-0.83539,8e-05,16.9421]
[1776663746202,47.05,74222.0,0.3,-0.83538,8e-05,16.94306]
[1776663746533,47.05,74222.0,0.3,-0.83538,8e-05,16.94306]
[1776663746702,47.05,74222.0,0.3,-0.83538,8e-05,16.94306]
[1776663747260,47.05,74223.25,0.3,-0.83528,8e-05,16.94971]
[1776663747312,47.05,74223.25,0.3,-0.83528,8e-05,16.94971]
[1776663747436,47.05,74223.25,0.3,-0.83528,8e-05,16.94971]
[1776663748024,47.05,74224.25,0.3,-0.8352,8e-05,16.95518]
[1776663753059,47.05,74228.17,0.3,-0.83492,8e-05,16.97283]
[1776663755967,47.05,74229.26,0.3,-0.83484,8e-05,16.97875]
[1776663755974,47.05,74229.26,0.3,-0.83484,8e-05,16.97875]
[1776663756193,47.06,74229.26,0.3,-0.83484,8e-05,16.97889]
[1776663757139,47.06,74229.26,0.3,-0.83484,8e-05,16.97889]
[1776663757188,47.06,74229.26,0.3,-0.83484,8e-05,16.97889]
[1776663757439,47.06,74229.26,0.3,-0.83484,8e-05,16.97889]
[1776663757539,47.06,74229.22,0.3,-0.83484,8e-05,16.97881]
[1776663762122,47.06,74233.8,0.3,-0.83448,8e-05,17.00368]
[1776663763999,47.06,74233.8,0.3,-0.83448,8e-05,17.00368]
[1776663764011,47.06,74233.8,0.3,-0.83448,8e-05,17.00368]
[1776663764038,47.06,74238.5,0.3,-0.83411,8e-05,17.02897]
[1776663764201,47.06,74238.5,0.3,-0.83411,8e-05,17.02897]
[1776663765586,47.06,74239.48,0.3,-0.83404,8e-05,17.03423]
[1776663765638,47.06,74239.48,0.3,-0.83404,8e-05,17.03423]
[1776663765694,47.06,74239.48,0.3,-0.83404,8e-05,17.03423]
[1776663765794,47.06,74238.8,0.3,-0.83409,8e-05,17.03058]
[1776663771050,47.06,74239.91,0.3,-0.834,8e-05,17.03652]
[1776663771059,47.06,74239.91,0.3,-0.834,8e-05,17.03652]
[1776663771195,47.06,74242.63,0.3,-0.83379,8e-05,17.0511]
[1776663772368,47.06,74243.13,0.3,-0.83376,8e-05,17.05374]
[1776663772420,47.06,74243.13,0.3,-0.83376,8e-05,17.05374]
[1776663772441,47.06,74243.13,0.3,-0.83376,8e-05,17.05374]
[1776663772470,47.06,74243.2,0.3,-0.83375,8e-05,17.05422]
[1776663777764,47.06,74244.05,0.3,-0.83368,8e-05,17.05917]
[1776663777809,47.06,74244.05,0.3,-0.83368,8e-05,17.05917]
[1776663777943,47.06,74244.05,0.3,-0.83368,8e-05,17.05917]
[1776663784218,47.06,74243.08,0.3,-0.83374,8e-05,17.05445]
[1776663784246,47.06,74243.08,0.3,-0.83374,8e-05,17.05445]
[1776663784297,47.06,74243.08,0.3,-0.83374,8e-05,17.05445]
[1776663784762,47.06,74243.08,0.3,-0.83374,8e-05,17.05445]
[1776663784814,47.06,74243.08,0.3,-0.83374,8e-05,17.05445]
[1776663784946,47.06,74243.08,0.3,-0.83374,8e-05,17.05445]
[1776663785039,47.06,74242.5,0.3,-0.83379,8e-05,17.05158]
[1776663786292,47.06,74234.96,0.3,-0.83437,8e-05,17.0112]
[1776663787351,47.06,74234.96,0.3,-0.83437,8e-05,17.0112]
[1776663787403,47.06,74234.96,0.3,-0.83437,8e-05,17.0112]
[1776663787440,47.06,74234.96,0.3,-0.83437,8e-05,17.0112]
[1776663787529,47.06,74230.67,0.3,-0.8347,8e-05,16.98815]
[1776663788916,47.06,74230.67,0.3,-0.8347,8e-05,16.98815]
[1776663788951,47.06,74230.67,0.3,-0.8347,8e-05,16.98815]
[1776663788969,47.06,74230.67,0.3,-0.8347,8e-05,16.98815]
[1776663789018,47.06,74230.53,0.3,-0.83471,8e-05,16.98741]
[1776663790379,47.06,74230.57,0.3,-0.83471,8e-05,16.98762]
[1776663790435,47.06,74230.57,0.3,-0.83471,8e-05,16.98762]
[1776663790480,47.06,74230.46,0.3,-0.83472,8e-05,16.98703]
[1776663796362,47.06,74230.54,0.3,-0.83471,8e-05,16.98747]
[1776663798718,47.06,74232.52,0.3,-0.83456,8e-05,16.99809]
[1776663798731,47.06,74232.52,0.3,-0.83456,8e-05,16.99809]
[1776663798941,47.06,74232.52,0.3,-0.83456,8e-05,16.99809]
[1776663800121,47.06,74235.19,0.3,-0.83435,8e-05,17.0124]
[1776663800144,47.06,74235.19,0.3,-0.83435,8e-05,17.0124]
[1776663800199,47.06,74235.19,0.3,-0.83435,8e-05,17.0124]
[1776663800223,47.06,74235.19,0.3,-0.83435,8e-05,17.01236]
[1776663806442,47.06,74236.51,0.3,-0.83424,8e-05,17.01993]
[1776663807219,47.06,74236.51,0.3,-0.83424,8e-05,17.01993]
[1776663807271,47.06,74236.51,0.3,-0.83424,8e-05,17.01993]
[1776663807440,47.06,74236.51,0.3,-0.83424,8e-05,17.01993]
[1776663808622,47.06,74236.33,0.3,-0.83425,8e-05,17.01916]
[1776663808674,47.06,74236.33,0.3,-0.83425,8e-05,17.01916]
[1776663808697,47.06,74236.33,0.3,-0.83425,8e-05,17.01916]
[1776663808724,47.06,74236.08,0.3,-0.83427,8e-05,17.01791]
[1776663814874,47.06,74237.06,0.3,-0.83422,8e-05,17.01978]
[1776663814925,47.06,74237.06,0.3,-0.83422,8e-05,17.01978]
[1776663814939,47.06,74237.06,0.3,-0.83422,8e-05,17.01978]
[1776663821547,47.07,74238.06,0.3,-0.83413,8e-05,17.02593]
[1776663828597,47.07,74237.77,0.3,-0.83414,8e-05,17.02497]
[1776663830611,47.07,74233.44,0.3,-0.83447,8e-05,17.00193]
[1776663831585,47.07,74233.44,0.3,-0.83447,8e-05,17.00193]
[1776663831589,47.07,74233.44,0.3,-0.83447,8e-05,17.00193]
[1776663831692,47.07,74233.44,0.3,-0.83447,8e-05,17.00193]
[1776663831793,47.07,74233.28,0.3,-0.83448,8e-05,17.0012]
[1776663837660,47.07,74230.08,0.3,-0.83474,8e-05,16.98342]
[1776663842695,47.06,74229.71,0.3,-0.83478,8e-05,16.98062]
[1776663851758,47.06,74229.74,0.3,-0.8348,8e-05,16.97934]
[1776663856793,47.06,74229.7,0.3,-0.83482,8e-05,16.97834]
[1776663858077,47.06,74229.7,0.3,-0.83482,8e-05,16.97834]
[1776663858123,47.06,74229.7,0.3,-0.83482,8e-05,16.97834]
[1776663858192,47.06,74229.49,0.3,-0.83483,8e-05,16.97705]
[1776663859814,47.06,74228.12,0.3,-0.83495,8e-05,16.96939]
[1776663863243,47.06,74226.53,0.3,-0.83507,8e-05,16.96045]
[1776663863290,47.06,74226.53,0.3,-0.83507,8e-05,16.96045]
[1776663863440,47.06,74226.53,0.3,-0.83507,8e-05,16.96045]
[1776663867869,47.05,74224.17,0.3,-0.83527,8e-05,16.94716]
[1776663869884,47.05,74216.83,0.3,-0.83583,8e-05,16.90758]
[1776663872154,47.05,74216.27,0.3,-0.83588,8e-05,16.90452]
[1776663872196,47.05,74215.56,0.3,-0.83596,8e-05,16.89687]
[1776663872204,47.05,74215.56,0.3,-0.83596,8e-05,16.89687]
[1776663873159,47.05,74215.56,0.3,-0.83596,8e-05,16.89687]
[1776663872907,47.05,74212.26,0.3,-0.83622,8e-05,16.87912]
[1776663873196,47.05,74212.26,0.3,-0.83622,8e-05,16.87912]
[1776663873915,47.05,74210.05,0.3,-0.83639,8e-05,16.86725]
[1776663874612,47.05,74210.05,0.3,-0.83639,8e-05,16.86725]
[1776663874664,47.05,74210.05,0.3,-0.83639,8e-05,16.86725]
[1776663874692,47.05,74210.05,0.3,-0.83639,8e-05,16.86725]
[1776663878046,47.05,74209.28,0.3,-0.83644,8e-05,16.86314]
[1776663878059,47.05,74209.28,0.3,-0.83644,8e-05,16.86314]
[1776663878126,47.05,74209.28,0.3,-0.83644,8e-05,16.86315]
[1776663878197,47.05,74209.28,0.3,-0.83644,8e-05,16.86315]
[1776663880964,47.05,74201.0,0.3,-0.83708,8e-05,16.81874]
[1776663881971,47.05,74196.63,0.3,-0.83741,8e-05,16.79535]
[1776663882978,47.05,74193.06,0.3,-0.83768,8e-05,16.77629]
[1776663886095,47.05,74192.23,0.3,-0.83774,8e-05,16.77208]
[1776663886147,47.05,74192.23,0.3,-0.83774,8e-05,16.77208]
[1776663886194,47.05,74192.16,0.3,-0.83775,8e-05,16.77184]
[1776663887006,47.05,74192.12,0.3,-0.83775,8e-05,16.77175]
[1776663892124,47.06,74191.83,0.3,-0.83776,8e-05,16.77071]
[1776663892182,47.06,74191.83,0.3,-0.83776,8e-05,16.77071]
[1776663892190,47.06,74191.83,0.3,-0.83776,8e-05,16.77071]
[1776663893050,47.06,74191.76,0.3,-0.83776,8e-05,16.77059]
[1776663894059,47.06,74180.79,0.3,-0.8386,8e-05,16.71185]
[1776663894634,47.06,74180.79,0.3,-0.8386,8e-05,16.71185]
[1776663895145,47.06,74180.79,0.3,-0.8386,8e-05,16.71185]
[1776663895073,47.06,74157.92,0.3,-0.84033,8e-05,16.58917]
[1776663896078,47.06,74152.84,0.3,-0.84072,8e-05,16.56178]
[1776663898134,47.06,74152.78,0.3,-0.84072,8e-05,16.56136]
[1776663898154,47.06,74153.03,0.3,-0.84071,8e-05,16.56261]
[1776663902065,47.06,74152.36,0.3,-0.84076,8e-05,16.55891]
[1776663902133,47.06,74142.85,0.3,-0.84148,8e-05,16.50761]
[1776663903137,47.05,74136.29,0.3,-0.84198,8e-05,16.47221]
[1776663905940,47.05,74138.29,0.3,-0.84183,8e-05,16.48279]
[1776663906158,47.05,74138.2,0.3,-0.84184,8e-05,16.48231]
[1776663910186,47.05,74148.71,0.3,-0.84104,8e-05,16.53869]
[1776663915221,47.05,74146.8,0.3,-0.84119,8e-05,16.52815]
[1776663918943,47.05,74146.17,0.3,-0.84124,8e-05,16.52467]
[1776663918987,47.05,74146.17,0.3,-0.84124,8e-05,16.52467]
[1776663919198,47.05,74146.17,0.3,-0.84124,8e-05,16.52467]
[1776663919036,47.05,74146.38,0.3,-0.84123,8e-05,16.52571]
[1776663919249,47.05,74146.27,0.3,-0.84124,8e-05,16.52512]
[1776663924284,47.05,74147.69,0.3,-0.84113,8e-05,16.53251]
[1776663927565,47.05,74147.97,0.3,-0.84111,8e-05,16.53391]
[1776663927609,47.05,74147.97,0.3,-0.84111,8e-05,16.53391]
[1776663927693,47.05,74147.97,0.3,-0.84111,8e-05,16.53391]
[1776663927764,47.05,74147.94,0.3,-0.84112,8e-05,16.53364]
[1776663929319,47.05,74152.95,0.3,-0.84074,8e-05,16.56047]
[1776663930326,47.05,74161.81,0.3,-0.84007,8e-05,16.60793]
[1776663931660,47.05,74161.81,0.3,-0.84007,8e-05,16.60793]
[1776663931693,47.05,74161.81,0.3,-0.84007,8e-05,16.60793]
[1776663931794,47.05,74161.88,0.3,-0.8401,8e-05,16.60421]
[1776663932339,47.05,74166.08,0.3,-0.83978,8e-05,16.62675]
[1776663933535,47.05,74166.08,0.3,-0.83978,8e-05,16.62675]
[1776663933935,47.05,74166.08,0.3,-0.83978,8e-05,16.62675]
[1776663934036,47.05,74167.02,0.3,-0.83971,8e-05,16.63143]
[1776663934579,47.05,74170.58,0.3,-0.83944,8e-05,16.65054]
[1776663935361,47.05,74176.88,0.3,-0.83897,8e-05,16.68414]
[1776663936368,47.05,74182.38,0.3,-0.83855,8e-05,16.71341]
[1776663940936,47.05,74183.42,0.3,-0.83849,8e-05,16.71812]
[1776663940989,47.05,74183.42,0.3,-0.83849,8e-05,16.71812]
[1776663941193,47.05,74183.42,0.3,-0.83849,8e-05,16.71812]
[1776663941035,47.04,74185.48,0.3,-0.83834,8e-05,16.72858]
[1776663941404,47.04,74185.41,0.3,-0.83834,8e-05,16.7282]
[1776663945432,47.04,74190.72,0.3,-0.83796,8e-05,16.75548]
[1776663948453,47.04,74194.73,0.3,-0.83767,8e-05,16.77599]
[1776663953487,47.03,74195.37,0.3,-0.83764,8e-05,16.77785]
[1776663958523,47.03,74198.85,0.3,-0.83739,8e-05,16.79513]
[1776663963558,47.03,74202.5,0.3,-0.83714,8e-05,16.81309]
[1776663969600,47.02,74202.97,0.3,-0.83712,8e-05,16.81425]
[1776663977659,47.02,74203.95,0.3,-0.83708,8e-05,16.81762]
[1776663982694,47.01,74204.25,0.3,-0.83706,8e-05,16.81882]
[1776663984708,47.01,74207.36,0.3,-0.83682,8e-05,16.83536]
[1776663989744,47.01,74208.68,0.3,-0.83673,8e-05,16.84186]
[1776663994779,47.01,74208.78,0.3,-0.83676,8e-05,16.83811]
[1776663999814,47.01,74209.57,0.3,-0.83671,8e-05,16.84187]
[1776664004849,47.01,74202.53,0.3,-0.83725,8e-05,16.80356]
[1776664006864,47.01,74199.62,0.3,-0.83748,8e-05,16.7878]
[1776664010892,47.01,74190.42,0.3,-0.83819,8e-05,16.73808]
[1776664012907,47.01,74187.26,0.3,-0.83843,8e-05,16.7207]
[1776664017941,47.0,74186.83,0.3,-0.83849,8e-05,16.71707]
[1776664022360,47.0,74192.74,0.3,-0.83805,8e-05,16.74786]
[1776664022977,47.0,74199.27,0.3,-0.83755,8e-05,16.78281]
[1776664024990,47.0,74200.76,0.3,-0.83744,8e-05,16.79045]
[1776664028014,47.0,74206.22,0.3,-0.83703,8e-05,16.81921]
[1776664033047,46.99,74207.73,0.3,-0.83693,8e-05,16.8265]
[1776664038082,46.99,74209.08,0.3,-0.83683,8e-05,16.83318]
[1776664041104,46.99,74212.67,0.3,-0.83656,8e-05,16.85209]
[1776664047146,46.99,74211.81,0.3,-0.83664,8e-05,16.84672]
[1776664052180,46.99,74211.46,0.3,-0.83671,8e-05,16.84047]
[1776664057215,46.99,74213.96,0.3,-0.83652,8e-05,16.85332]
[1776664062251,46.99,74209.94,0.3,-0.83684,8e-05,16.83106]
[1776664067286,46.98,74211.55,0.3,-0.83672,8e-05,16.8392]
[1776664071314,46.98,74216.25,0.3,-0.83637,8e-05,16.86396]
[1776664076352,46.98,74225.5,0.3,-0.83567,8e-05,16.91294]
[1776664078366,46.98,74228.53,0.3,-0.83544,8e-05,16.92879]
[1776664085415,46.97,74229.01,0.3,-0.83543,8e-05,16.92974]
[1776664090450,46.97,74228.68,0.3,-0.83547,8e-05,16.92679]
[1776664095485,46.97,74229.67,0.3,-0.83541,8e-05,16.93092]
[1776664099513,46.97,74233.05,0.3,-0.83517,8e-05,16.94808]
[1776664105555,46.96,74233.14,0.3,-0.83518,8e-05,16.94697]
[1776664110590,46.96,74235.56,0.3,-0.83502,8e-05,16.95859]
[1776664115625,46.95,74240.47,0.3,-0.83469,8e-05,16.97974]
[1776664119653,46.95,74245.28,0.3,-0.83434,8e-05,17.00428]
[1776664123386,46.95,74245.2,0.3,-0.83435,8e-05,17.00315]
[1776664123434,46.95,74245.2,0.3,-0.83435,8e-05,17.00315]
[1776664123693,46.94,74245.17,0.3,-0.83437,8e-05,17.00229]
[1776664123795,46.94,74245.2,0.3,-0.83436,8e-05,17.00245]
[1776664129723,46.94,74244.83,0.3,-0.83442,8e-05,16.99839]
[1776664134758,46.93,74245.87,0.3,-0.83437,8e-05,17.00229]
[1776664139793,46.93,74247.11,0.3,-0.8343,8e-05,17.00726]
[1776664144829,46.92,74251.34,0.3,-0.83399,8e-05,17.02832]
[1776664145836,46.92,74247.99,0.3,-0.83426,8e-05,17.00994]
[1776664146843,46.92,74243.92,0.3,-0.83458,8e-05,16.98767]
[1776664147850,46.92,74238.74,0.3,-0.83499,8e-05,16.95945]
[1776664148857,46.92,74232.24,0.3,-0.8355,8e-05,16.92416]
[1776664149864,46.92,74223.34,0.3,-0.83619,8e-05,16.87598]
[1776664151878,46.92,74219.71,0.3,-0.83647,8e-05,16.85604]
[1776664155911,46.92,74226.76,0.3,-0.83594,8e-05,16.8934]
[1776664156918,46.92,74230.04,0.3,-0.83569,8e-05,16.9109]
[1776664158932,46.92,74231.85,0.3,-0.83555,8e-05,16.92025]
[1776664163967,46.91,74234.65,0.3,-0.83536,8e-05,16.93392]
[1776664169002,46.91,74237.51,0.3,-0.83516,8e-05,16.948]
[1776664174038,46.9,74237.27,0.3,-0.83522,8e-05,16.94157]
[1776664180079,46.9,74237.57,0.3,-0.83522,8e-05,16.94158]
[1776664183099,46.9,74234.48,0.3,-0.83547,8e-05,16.92414]
[1776664188135,46.89,74234.44,0.3,-0.8355,8e-05,16.92269]
[1776664193169,46.89,74237.6,0.3,-0.83527,8e-05,16.93846]
[1776664198205,46.89,74238.25,0.3,-0.83524,8e-05,16.94063]
[1776664203239,46.88,74237.36,0.3,-0.83533,8e-05,16.93452]
[1776664208275,46.88,74238.35,0.3,-0.83527,8e-05,16.93857]
[1776664213310,46.88,74238.28,0.3,-0.8353,8e-05,16.9369]
[1776664218345,46.87,74238.32,0.3,-0.83531,8e-05,16.93585]
[1776664223380,46.87,74239.82,0.3,-0.83522,8e-05,16.94265]
[1776664231436,46.86,74239.75,0.3,-0.83528,8e-05,16.93644]
[1776664240498,46.86,74243.45,0.3,-0.83503,8e-05,16.95416]
[1776664241506,46.86,74246.78,0.3,-0.83477,8e-05,16.97184]
[1776664246541,46.85,74259.8,0.3,-0.83378,8e-05,17.04051]
[1776664247548,46.85,74263.42,0.3,-0.8335,8e-05,17.05987]
[1776664252584,46.85,74261.64,0.3,-0.83365,8e-05,17.04939]
[1776664255605,46.85,74266.02,0.3,-0.83332,8e-05,17.0725]
[1776664256612,46.85,74269.42,0.3,-0.83306,8e-05,17.09063]
[1776664261472,46.85,74272.01,0.3,-0.83286,8e-05,17.10393]
[1776664261545,46.84,74271.89,0.3,-0.83288,8e-05,17.10283]
[1776664263472,46.84,74269.91,0.3,-0.83304,8e-05,17.09215]
[1776664263550,46.84,74267.49,0.3,-0.83323,8e-05,17.0787]
[1776664268752,46.84,74269.11,0.3,-0.83312,8e-05,17.08668]
[1776664269072,46.84,74269.11,0.3,-0.83312,8e-05,17.08668]
[1776664269174,46.84,74269.18,0.3,-0.83311,8e-05,17.0868]
[1776664272726,46.84,74267.89,0.3,-0.83322,8e-05,17.07959]
[1776664272803,46.84,74267.89,0.3,-0.83322,8e-05,17.07947]
[1776664274739,46.84,74257.76,0.3,-0.83401,8e-05,17.02464]
[1776664275747,46.84,74253.58,0.3,-0.83434,8e-05,17.00206]
[1776664279774,46.84,74248.48,0.3,-0.83474,8e-05,16.97453]
[1776664285817,46.84,74248.44,0.3,-0.83475,8e-05,16.97381]
[1776664290852,46.84,74249.61,0.3,-0.83467,8e-05,16.97941]
[1776664291859,46.83,74252.6,0.3,-0.83447,8e-05,16.99159]
[1776664292866,46.83,74256.88,0.3,-0.83414,8e-05,17.0145]
[1776664295886,46.83,74252.8,0.3,-0.83446,8e-05,16.99201]
[1776664300922,46.83,74254.15,0.3,-0.83437,8e-05,16.99861]
[1776664301929,46.83,74259.24,0.3,-0.83397,8e-05,17.02592]
[1776664302936,46.83,74262.89,0.3,-0.83369,8e-05,17.04546]
[1776664305957,46.83,74264.54,0.3,-0.83357,8e-05,17.05386]
[1776664310992,46.83,74263.31,0.3,-0.83368,8e-05,17.04635]
[1776664319048,46.82,74263.69,0.3,-0.83367,8e-05,17.04714]
[1776664324083,46.82,74263.72,0.3,-0.83367,8e-05,17.04671]
[1776664326097,46.82,74259.14,0.3,-0.83403,8e-05,17.02196]
[1776664331132,46.82,74257.51,0.3,-0.83416,8e-05,17.01324]
[1776664336167,46.82,74257.5,0.3,-0.83417,8e-05,17.01258]
[1776664341202,46.82,74257.57,0.3,-0.83417,8e-05,17.01235]
[1776664346237,46.82,74257.12,0.3,-0.83421,8e-05,17.00933]
[1776664351271,46.81,74254.67,0.3,-0.83444,8e-05,16.99181]
[1776664354293,46.81,74250.78,0.3,-0.83475,8e-05,16.9705]
[1776664359329,46.81,74250.27,0.3,-0.8348,8e-05,16.96688]
[1776664364365,46.81,74250.44,0.3,-0.83481,8e-05,16.96667]
[1776664370365,46.81,74251.83,0.3,-0.83471,8e-05,16.97322]
[1776664375442,46.8,74252.38,0.3,-0.83469,8e-05,16.9745]
[1776664380481,46.8,74252.74,0.3,-0.83468,8e-05,16.97547]
[1776664386519,46.79,74252.21,0.3,-0.83475,8e-05,16.97093]
[1776664391553,46.79,74250.64,0.3,-0.83489,8e-05,16.96128]
[1776664394575,46.79,74255.32,0.3,-0.83453,8e-05,16.98586]
[1776664395582,46.79,74265.06,0.3,-0.83378,8e-05,17.03829]
[1776664396588,46.79,74267.27,0.3,-0.83361,8e-05,17.05007]
[1776664398602,46.79,74260.5,0.3,-0.83414,8e-05,17.01322]
[1776664400617,46.79,74259.64,0.3,-0.83421,8e-05,17.00836]
[1776664405652,46.78,74262.97,0.3,-0.83396,8e-05,17.0258]
[1776664415721,46.78,74263.61,0.3,-0.83395,8e-05,17.02423]
[1776664420757,46.78,74263.84,0.3,-0.83395,8e-05,17.02483]
[1776664428813,46.78,74265.22,0.3,-0.83385,8e-05,17.03131]
[1776664433848,46.78,74268.15,0.3,-0.83363,8e-05,17.04687]
[1776664439890,46.78,74267.91,0.3,-0.83364,8e-05,17.04569]
[1776664442911,46.78,74278.52,0.3,-0.83281,8e-05,17.10302]
[1776664443918,46.78,74280.44,0.3,-0.83266,8e-05,17.11334]
[1776664447946,46.78,74288.91,0.3,-0.832,8e-05,17.15877]
[1776664448953,46.78,74292.25,0.3,-0.83174,8e-05,17.17667]
[1776664451977,46.77,74297.95,0.3,-0.8313,8e-05,17.20698]
[1776664452984,46.77,74303.97,0.3,-0.83083,8e-05,17.23928]
[1776664453991,46.77,74308.68,0.3,-0.83046,8e-05,17.26446]
[1776664459027,46.77,74310.05,0.3,-0.83036,8e-05,17.27127]
[1776664464064,46.77,74312.89,0.3,-0.83015,8e-05,17.28583]
[1776664466078,46.77,74316.09,0.3,-0.8299,8e-05,17.30274]
[1776664468410,46.77,74317.75,0.3,-0.82977,8e-05,17.3115]
[1776664468462,46.77,74317.75,0.3,-0.82977,8e-05,17.3115]
[1776664468693,46.77,74317.75,0.3,-0.82977,8e-05,17.3115]
[1776664468788,46.77,74317.57,0.3,-0.82979,8e-05,17.31012]
[1776664473127,46.76,74325.04,0.3,-0.82924,8e-05,17.34577]
[1776664480176,46.76,74325.3,0.3,-0.82924,8e-05,17.34584]
[1776664485211,46.76,74324.68,0.3,-0.82931,8e-05,17.34154]
[1776664490246,46.75,74324.57,0.3,-0.82933,8e-05,17.33977]
[1776664495281,46.75,74326.24,0.3,-0.82922,8e-05,17.34739]
[1776664498302,46.75,74331.77,0.3,-0.82879,8e-05,17.37651]
[1776664503337,46.75,74331.13,0.3,-0.82886,8e-05,17.37208]
[1776664506358,46.74,74327.03,0.3,-0.82919,8e-05,17.34967]
[1776664511393,46.74,74326.75,0.3,-0.82924,8e-05,17.34659]
[1776664517435,46.73,74325.87,0.3,-0.82933,8e-05,17.33998]
[1776664522470,46.73,74326.04,0.3,-0.82934,8e-05,17.33974]
[1776664527507,46.73,74329.32,0.3,-0.82909,8e-05,17.35687]
[1776664530528,46.73,74332.55,0.3,-0.82884,8e-05,17.37391]
[1776664535563,46.73,74331.55,0.3,-0.82895,8e-05,17.36399]
[1776664540598,46.72,74331.34,0.3,-0.82898,8e-05,17.36224]
[1776664545728,46.72,74330.75,0.3,-0.82903,8e-05,17.35868]
[1776664551675,46.72,74332.01,0.3,-0.82894,8e-05,17.3648]
[1776664556710,46.72,74331.54,0.3,-0.82899,8e-05,17.36176]
[1776664561745,46.72,74330.41,0.3,-0.82909,8e-05,17.35518]
[1776664566780,46.72,74330.5,0.3,-0.82909,8e-05,17.3552]
[1776664572822,46.72,74328.04,0.3,-0.82929,8e-05,17.34129]
[1776664577857,46.71,74325.87,0.3,-0.82948,8e-05,17.32844]
[1776664581885,46.71,74322.59,0.3,-0.82975,8e-05,17.30994]
[1776664586920,46.71,74322.99,0.3,-0.82974,8e-05,17.31116]
[1776664591957,46.71,74322.34,0.3,-0.82983,8e-05,17.3029]
[1776664597588,46.7,74322.45,0.3,-0.82983,8e-05,17.30275]
[1776664603034,46.7,74321.21,0.3,-0.82995,8e-05,17.29476]
[1776664608069,46.7,74324.27,0.3,-0.82972,8e-05,17.31035]
[1776664613104,46.69,74324.26,0.3,-0.82974,8e-05,17.30928]
[1776664618139,46.69,74322.66,0.3,-0.82988,8e-05,17.29966]
[1776664623174,46.69,74322.03,0.3,-0.82995,8e-05,17.2953]
[1776664628209,46.69,74311.96,0.3,-0.83076,8e-05,17.23996]
[1776664629216,46.69,74298.75,0.3,-0.8318,8e-05,17.16843]
[1776664630223,46.68,74293.06,0.3,-0.83225,8e-05,17.13751]
[1776664634251,46.68,74288.86,0.3,-0.83259,8e-05,17.11435]
[1776664639286,46.68,74289.18,0.3,-0.83257,8e-05,17.11567]
[1776664641302,46.68,74296.16,0.3,-0.83202,8e-05,17.15326]
[1776664646335,46.68,74294.81,0.3,-0.83214,8e-05,17.14537]
[1776664652376,46.68,74293.28,0.3,-0.8323,8e-05,17.13265]
[1776664657412,46.68,74295.88,0.3,-0.8321,8e-05,17.14618]
[1776664662448,46.68,74297.58,0.3,-0.83198,8e-05,17.15466]
[1776664668489,46.67,74297.83,0.3,-0.83197,8e-05,17.15525]
[1776664674532,46.67,74297.56,0.3,-0.832,8e-05,17.15304]
[1776664681581,46.67,74291.45,0.3,-0.8325,8e-05,17.11917]
[1776664686615,46.67,74289.93,0.3,-0.83262,8e-05,17.11061]
[1776664691651,46.67,74290.88,0.3,-0.83255,8e-05,17.11538]
[1776664699714,46.66,74290.97,0.3,-0.83255,8e-05,17.11526]
[1776664705756,46.66,74292.93,0.3,-0.83241,8e-05,17.12536]
[1776664710791,46.66,74292.79,0.3,-0.83243,8e-05,17.12417]
[1776664715876,46.66,74295.54,0.3,-0.83224,8e-05,17.13484]
[1776664720911,46.66,74296.55,0.3,-0.83217,8e-05,17.13978]
[1776664726953,46.66,74296.22,0.3,-0.83221,8e-05,17.13739]
[1776664734003,46.66,74296.22,0.3,-0.83222,8e-05,17.1367]
[1776664739038,46.65,74300.59,0.3,-0.83188,8e-05,17.15984]
[1776664746087,46.65,74301.66,0.3,-0.83181,8e-05,17.16469]
[1776664751122,46.65,74302.19,0.3,-0.83178,8e-05,17.16688]
[1776664757164,46.65,74302.63,0.3,-0.83176,8e-05,17.16844]
[1776664762198,46.65,74301.62,0.3,-0.83185,8e-05,17.16231]
[1776664767234,46.64,74301.52,0.3,-0.83187,8e-05,17.16112]
[1776664769248,46.64,74304.64,0.3,-0.83162,8e-05,17.17773]
[1776664774284,46.64,74306.19,0.3,-0.83154,8e-05,17.18155]
[1776664779319,46.64,74298.48,0.3,-0.83216,8e-05,17.13909]
[1776664785361,46.64,74297.81,0.3,-0.83222,8e-05,17.13494]
[1776664794424,46.64,74297.79,0.3,-0.83223,8e-05,17.13408]
[1776664799459,46.63,74298.57,0.3,-0.83218,8e-05,17.13792]
[1776664801473,46.63,74305.8,0.3,-0.83161,8e-05,17.1769]
[1776664802479,46.63,74313.93,0.3,-0.83097,8e-05,17.22081]
[1776664804494,46.63,74314.53,0.3,-0.83092,8e-05,17.224]
[1776664809529,46.63,74316.74,0.3,-0.83075,8e-05,17.23565]
[1776664813557,46.63,74319.97,0.3,-0.8305,8e-05,17.25282]
[1776664818593,46.63,74322.98,0.3,-0.83027,8e-05,17.26859]
[1776664822621,46.63,74318.21,0.3,-0.83066,8e-05,17.24233]
[1776664827656,46.63,74317.61,0.3,-0.83071,8e-05,17.23855]
[1776664832692,46.63,74318.4,0.3,-0.83068,8e-05,17.23859]
[1776664836720,46.63,74311.73,0.3,-0.83122,8e-05,17.20224]
[1776664837727,46.63,74304.74,0.3,-0.83177,8e-05,17.16429]
[1776664839741,46.63,74301.75,0.3,-0.83201,8e-05,17.14803]
[1776664844776,46.62,74301.85,0.3,-0.83201,8e-05,17.14814]
[1776664849810,46.62,74302.07,0.3,-0.83199,8e-05,17.14892]
[1776664852832,46.62,74296.78,0.3,-0.83241,8e-05,17.12005]
[1776664857866,46.62,74294.67,0.3,-0.83258,8e-05,17.10848]
[1776664862902,46.62,74292.55,0.3,-0.83275,8e-05,17.09689]
[1776664864916,46.62,74297.19,0.3,-0.83239,8e-05,17.12196]
[1776664866930,46.62,74301.39,0.3,-0.83206,8e-05,17.14457]
[1776664871965,46.62,74304.6,0.3,-0.83181,8e-05,17.16145]
[1776664877000,46.62,74305.63,0.3,-0.83174,8e-05,17.16642]
[1776664883044,46.62,74305.87,0.3,-0.83173,8e-05,17.16692]
[1776664886065,46.61,74301.86,0.3,-0.83206,8e-05,17.1448]
[1776664887072,46.61,74296.98,0.3,-0.83244,8e-05,17.11827]
[1776664892107,46.61,74297.48,0.3,-0.83244,8e-05,17.11677]
[1776664895129,46.61,74304.83,0.3,-0.83186,8e-05,17.1563]
[1776664896136,46.61,74312.52,0.3,-0.83126,8e-05,17.1978]
[1776664897143,46.61,74317.97,0.3,-0.83083,8e-05,17.22712]
[1776664900164,46.61,74323.23,0.3,-0.83042,8e-05,17.25515]
[1776664905199,46.61,74326.78,0.3,-0.83014,8e-05,17.27412]
[1776664906206,46.61,74332.24,0.3,-0.8297,8e-05,17.30367]
[1776664911241,46.61,74330.52,0.3,-0.82984,8e-05,17.29422]
[1776664916276,46.61,74330.59,0.3,-0.82985,8e-05,17.29388]
[1776664921342,46.6,74318.54,0.3,-0.83082,8e-05,17.22779]
[1776664922318,46.6,74309.43,0.3,-0.83154,8e-05,17.17837]
[1776664923325,46.6,74310.35,0.3,-0.83147,8e-05,17.18333]
[1776664925339,46.6,74313.73,0.3,-0.8312,8e-05,17.20155]
[1776664928360,46.6,74319.16,0.3,-0.83078,8e-05,17.2308]
[1776664930374,46.6,74322.4,0.3,-0.83052,8e-05,17.24817]
[1776664934402,46.6,74326.24,0.3,-0.83022,8e-05,17.26887]
[1776664939438,46.6,74328.98,0.3,-0.83,8e-05,17.28339]
[1776664944473,46.6,74329.85,0.3,-0.82994,8e-05,17.2877]
[1776664949507,46.6,74329.76,0.3,-0.82995,8e-05,17.28725]
[1776664952531,46.6,74338.64,0.3,-0.82927,8e-05,17.33158]
[1776664954545,46.6,74342.22,0.3,-0.82898,8e-05,17.35115]
[1776664959580,46.6,74345.77,0.3,-0.82869,8e-05,17.37068]
[1776664960587,46.6,74339.66,0.3,-0.82918,8e-05,17.33767]
[1776664964615,46.6,74335.76,0.3,-0.82949,8e-05,17.31651]
[1776664965622,46.6,74332.11,0.3,-0.82978,8e-05,17.29672]
[1776664970657,46.6,74334.14,0.3,-0.82962,8e-05,17.30772]
[1776664976699,46.6,74335.61,0.3,-0.8295,8e-05,17.31579]
[1776664981736,46.6,74337.31,0.3,-0.82936,8e-05,17.32515]
[1776664986771,46.6,74335.94,0.3,-0.82947,8e-05,17.31793]
[1776664990799,46.61,74339.45,0.3,-0.82918,8e-05,17.33744]
[1776664995834,46.61,74340.14,0.3,-0.82912,8e-05,17.34169]
[1776664997847,46.61,74346.43,0.3,-0.82861,8e-05,17.37592]
[1776664998855,46.61,74352.51,0.3,-0.82813,8e-05,17.40888]
[1776665003891,46.61,74351.28,0.3,-0.82821,8e-05,17.40286]
[1776665008925,46.61,74351.77,0.3,-0.82817,8e-05,17.40617]
[1776665013961,46.61,74355.84,0.3,-0.82786,8e-05,17.4249]
[1776665014968,46.61,74361.8,0.3,-0.82738,8e-05,17.45713]
[1776665017989,46.61,74365.51,0.3,-0.82709,8e-05,17.47701]
[1776665020008,46.61,74372.69,0.3,-0.82651,8e-05,17.51578]
[1776665025039,46.61,74375.34,0.3,-0.8263,8e-05,17.52994]
[1776665025752,46.61,74375.34,0.3,-0.8263,8e-05,17.52994]
[1776665026046,46.61,74392.74,0.3,-0.8249,8e-05,17.62401]
[1776665027027,46.61,74392.74,0.3,-0.8249,8e-05,17.62401]
[1776665027053,46.61,74413.42,0.3,-0.82322,8e-05,17.73578]
[1776665028060,46.61,74415.03,0.3,-0.82309,8e-05,17.74438]
[1776665029066,46.61,74418.92,0.3,-0.82277,8e-05,17.76528]
[1776665029814,46.61,74418.92,0.3,-0.82277,8e-05,17.76528]
[1776665029847,46.61,74418.92,0.3,-0.82277,8e-05,17.76528]
[1776665030074,46.61,74421.64,0.3,-0.82255,8e-05,17.77984]
[1776665031385,46.61,74421.64,0.3,-0.82255,8e-05,17.77984]
[1776665031082,46.61,74438.14,0.3,-0.8212,8e-05,17.86877]
[1776665032089,46.61,74445.36,0.3,-0.82062,8e-05,17.90749]
[1776665033096,46.61,74448.84,0.3,-0.82033,8e-05,17.92609]
[1776665034818,46.61,74448.28,0.3,-0.82038,8e-05,17.92287]
[1776665035114,46.61,74448.28,0.3,-0.82038,8e-05,17.92287]
[1776665035214,46.61,74447.89,0.3,-0.82042,8e-05,17.92045]
[1776665039617,46.6,74446.7,0.3,-0.82054,8e-05,17.9128]
[1776665039680,46.6,74446.7,0.3,-0.82054,8e-05,17.9128]
[1776665039697,46.6,74446.7,0.3,-0.82054,8e-05,17.9128]
[1776665042161,46.6,74459.32,0.3,-0.81951,8e-05,17.9801]
[1776665043168,46.6,74458.35,0.3,-0.81959,8e-05,17.97464]
[1776665044591,46.6,74458.26,0.3,-0.8196,8e-05,17.97394]
[1776665045182,46.6,74458.45,0.3,-0.81959,8e-05,17.97476]
[1776665048685,46.6,74459.25,0.3,-0.81954,8e-05,17.97843]
[1776665050217,46.6,74459.4,0.3,-0.81953,8e-05,17.97881]
[1776665055252,46.59,74457.73,0.3,-0.81969,8e-05,17.96875]
[1776665060288,46.59,74463.25,0.3,-0.81925,8e-05,17.99757]
[1776665065323,46.59,74463.5,0.3,-0.81924,8e-05,17.99782]
[1776665066331,46.59,74460.04,0.3,-0.81953,8e-05,17.97893]
[1776665069882,46.58,74462.15,0.3,-0.81937,8e-05,17.98971]
[1776665070359,46.58,74440.56,0.3,-0.82115,8e-05,17.8728]
[1776665071366,46.58,74430.66,0.3,-0.82199,8e-05,17.81529]
[1776665072373,46.58,74430.96,0.3,-0.82197,8e-05,17.81674]
[1776665073644,46.58,74428.91,0.3,-0.82214,8e-05,17.80549]
[1776665074387,46.58,74428.45,0.3,-0.82218,8e-05,17.80284]
[1776665079421,46.58,74423.48,0.3,-0.8226,8e-05,17.77522]
[1776665082443,46.58,74418.82,0.3,-0.82299,8e-05,17.74959]
[1776665084457,46.58,74415.35,0.3,-0.82328,8e-05,17.73048]
[1776665090097,46.57,74415.23,0.3,-0.8233,8e-05,17.72917]
[1776665096067,46.57,74414.05,0.3,-0.82341,8e-05,17.72188]
[1776665096076,46.57,74414.05,0.3,-0.82341,8e-05,17.72188]
[1776665096193,46.57,74414.05,0.3,-0.82341,8e-05,17.72188]
[1776665101583,46.57,74415.5,0.3,-0.82331,8e-05,17.72858]
[1776665102589,46.57,74410.72,0.3,-0.8237,8e-05,17.70258]
[1776665103822,46.57,74410.72,0.3,-0.8237,8e-05,17.70258]
[1776665103874,46.57,74410.72,0.3,-0.8237,8e-05,17.70258]
[1776665103941,46.57,74410.72,0.3,-0.8237,8e-05,17.70258]
[1776665107827,46.57,74414.12,0.3,-0.82343,8e-05,17.72046]
[1776665111827,46.56,74417.21,0.3,-0.82319,8e-05,17.7365]
[1776665111870,46.56,74417.21,0.3,-0.82319,8e-05,17.7365]
[1776665111943,46.56,74417.21,0.3,-0.82319,8e-05,17.7365]
[1776665117696,46.56,74418.05,0.3,-0.82314,8e-05,17.73986]
[1776665120000,46.56,74418.16,0.3,-0.82313,8e-05,17.74029]
[1776665120008,46.56,74418.16,0.3,-0.82313,8e-05,17.74029]
[1776665120202,46.56,74418.16,0.3,-0.82313,8e-05,17.74029]
[1776665124744,46.56,74414.32,0.3,-0.82346,8e-05,17.71855]
[1776665126335,46.56,74414.32,0.3,-0.82346,8e-05,17.71855]
[1776665126414,46.56,74414.32,0.3,-0.82346,8e-05,17.71855]
[1776665126441,46.56,74414.32,0.3,-0.82346,8e-05,17.71855]
[1776665126515,46.56,74410.68,0.3,-0.82376,8e-05,17.69859]
[1776665131794,46.56,74418.16,0.3,-0.82319,8e-05,17.73472]
[1776665132801,46.56,74423.78,0.3,-0.82273,8e-05,17.76501]
[1776665134029,46.56,74423.78,0.3,-0.82273,8e-05,17.76501]
[1776665134111,46.56,74423.78,0.3,-0.82273,8e-05,17.76501]
[1776665134193,46.56,74423.78,0.3,-0.82273,8e-05,17.76501]
[1776665134211,46.55,74426.02,0.3,-0.82255,8e-05,17.77678]
[1776665137818,46.55,74428.43,0.3,-0.82236,8e-05,17.78939]
[1776665137865,46.55,74428.43,0.3,-0.82236,8e-05,17.78939]
[1776665137942,46.55,74428.43,0.3,-0.82236,8e-05,17.78939]
[1776665138040,46.55,74428.43,0.3,-0.82237,8e-05,17.78895]
[1776665143878,46.55,74431.74,0.3,-0.82212,8e-05,17.80569]
[1776665147179,46.55,74431.34,0.3,-0.82215,8e-05,17.80329]
[1776665147206,46.55,74431.34,0.3,-0.82215,8e-05,17.80329]
[1776665147227,46.55,74431.34,0.3,-0.82215,8e-05,17.80329]
[1776665147501,46.55,74431.34,0.3,-0.82215,8e-05,17.80329]
[1776665147693,46.55,74431.5,0.3,-0.82215,8e-05,17.80361]
[1776665149462,46.54,74428.13,0.3,-0.82243,8e-05,17.78501]
[1776665150927,46.54,74423.78,0.3,-0.82279,8e-05,17.76133]
[1776665153195,46.54,74423.09,0.3,-0.82285,8e-05,17.75744]
[1776665153247,46.54,74423.09,0.3,-0.82285,8e-05,17.75744]
[1776665153442,46.54,74423.09,0.3,-0.82285,8e-05,17.75744]
[1776665159171,46.54,74421.84,0.3,-0.82297,8e-05,17.74964]
[1776665159202,46.54,74421.84,0.3,-0.82297,8e-05,17.74964]
[1776665159214,46.54,74421.84,0.3,-0.82297,8e-05,17.74964]
[1776665165028,46.54,74419.62,0.3,-0.82316,8e-05,17.73659]
[1776665168555,46.54,74419.62,0.3,-0.82316,8e-05,17.73659]
[1776665168705,46.54,74419.58,0.3,-0.82317,8e-05,17.73592]
[1776665169057,46.54,74413.08,0.3,-0.82371,8e-05,17.7006]
[1776665170063,46.54,74407.2,0.3,-0.82419,8e-05,17.66867]
[1776665171070,46.54,74403.13,0.3,-0.82452,8e-05,17.64657]
[1776665173042,46.54,74401.66,0.3,-0.82464,8e-05,17.63857]
[1776665173092,46.54,74401.66,0.3,-0.82464,8e-05,17.63857]
[1776665173199,46.54,74401.66,0.3,-0.82464,8e-05,17.63857]
[1776665182484,46.53,74403.31,0.3,-0.82452,8e-05,17.64659]
[1776665182536,46.53,74403.31,0.3,-0.82452,8e-05,17.64659]
[1776665182700,46.53,74403.28,0.3,-0.82452,8e-05,17.64628]
[1776665190203,46.53,74402.96,0.3,-0.82455,8e-05,17.64438]
[1776665193224,46.53,74399.41,0.3,-0.82487,8e-05,17.62122]
[1776665194862,46.53,74399.13,0.3,-0.82489,8e-05,17.6196]
[1776665194908,46.53,74399.13,0.3,-0.82489,8e-05,17.6196]
[1776665194941,46.53,74399.13,0.3,-0.82489,8e-05,17.6196]
[1776665196245,46.53,74393.86,0.3,-0.82532,8e-05,17.59087]
[1776665200273,46.53,74399.19,0.3,-0.8249,8e-05,17.61948]
[1776665200822,46.53,74399.19,0.3,-0.8249,8e-05,17.61948]
[1776665200875,46.53,74399.19,0.3,-0.8249,8e-05,17.61948]
[1776665200943,46.53,74399.19,0.3,-0.8249,8e-05,17.61948]
[1776665206315,46.53,74399.66,0.3,-0.82487,8e-05,17.62142]
[1776665211350,46.53,74397.6,0.3,-0.82504,8e-05,17.60966]
[1776665212183,46.53,74397.6,0.3,-0.82504,8e-05,17.60966]
[1776665212232,46.53,74397.6,0.3,-0.82504,8e-05,17.60966]
[1776665212438,46.53,74397.6,0.3,-0.82504,8e-05,17.60966]
[1776665215377,46.53,74393.9,0.3,-0.82535,8e-05,17.58916]
[1776665216932,46.52,74391.98,0.3,-0.82551,8e-05,17.57868]
[1776665216973,46.52,74391.98,0.3,-0.82551,8e-05,17.57868]
[1776665217204,46.52,74391.98,0.3,-0.82551,8e-05,17.57868]
[1776665219406,46.52,74386.06,0.3,-0.82599,8e-05,17.54638]
[1776665224367,46.52,74389.06,0.3,-0.82575,8e-05,17.56236]
[1776665224402,46.52,74389.06,0.3,-0.82575,8e-05,17.56236]
[1776665224440,46.52,74389.06,0.3,-0.82575,8e-05,17.56236]
[1776665224441,46.52,74398.65,0.3,-0.82498,8e-05,17.6142]
[1776665225448,46.52,74403.93,0.3,-0.82455,8e-05,17.64268]
[1776665230483,46.52,74401.89,0.3,-0.82473,8e-05,17.63095]
[1776665231100,46.52,74401.89,0.3,-0.82473,8e-05,17.63095]
[1776665231150,46.52,74401.89,0.3,-0.82473,8e-05,17.63095]
[1776665231196,46.52,74401.89,0.3,-0.82473,8e-05,17.63095]
[1776665237532,46.52,74402.22,0.3,-0.82471,8e-05,17.63189]
[1776665240044,46.52,74402.12,0.3,-0.82472,8e-05,17.63123]
[1776665240074,46.52,74402.12,0.3,-0.82472,8e-05,17.63123]
[1776665240197,46.52,74402.12,0.3,-0.82472,8e-05,17.63123]
[1776665245368,46.52,74405.13,0.3,-0.82449,8e-05,17.6468]
[1776665245443,46.52,74405.13,0.3,-0.82449,8e-05,17.6468]
[1776665250623,46.51,74404.92,0.3,-0.82452,8e-05,17.64485]
[1776665254457,46.51,74403.64,0.3,-0.82466,8e-05,17.63375]
[1776665254461,46.51,74403.64,0.3,-0.82466,8e-05,17.63375]
[1776665254694,46.51,74403.53,0.3,-0.82467,8e-05,17.63303]
[1776665262358,46.51,74403.76,0.3,-0.82466,8e-05,17.63382]
[1776665262408,46.51,74403.76,0.3,-0.82466,8e-05,17.63382]
[1776665262438,46.51,74403.76,0.3,-0.82466,8e-05,17.63382]
[1776665264720,46.51,74400.12,0.3,-0.82496,8e-05,17.61345]
[1776665268749,46.51,74395.64,0.3,-0.82533,8e-05,17.58884]
[1776665269891,46.51,74395.64,0.3,-0.82533,8e-05,17.58884]
[1776665269941,46.51,74395.64,0.3,-0.82533,8e-05,17.58884]
[1776665279318,46.51,74393.83,0.3,-0.82549,8e-05,17.57862]
[1776665284864,46.5,74395.07,0.3,-0.8254,8e-05,17.58447]
[1776665289900,46.5,74391.88,0.3,-0.82567,8e-05,17.56653]
[1776665294935,46.5,74391.26,0.3,-0.82573,8e-05,17.56252]
[1776665299970,46.5,74390.16,0.3,-0.82583,8e-05,17.55586]
[1776665305007,46.5,74389.78,0.3,-0.82587,8e-05,17.55309]
[1776665307020,46.5,74395.47,0.3,-0.82541,8e-05,17.58366]
[1776665310041,46.49,74398.9,0.3,-0.82514,8e-05,17.60182]
[1776665315076,46.49,74399.02,0.3,-0.82517,8e-05,17.59785]
[1776665320111,46.49,74399.05,0.3,-0.82518,8e-05,17.59724]
[1776665325146,46.49,74398.79,0.3,-0.82522,8e-05,17.59494]
[1776665327160,46.49,74395.54,0.3,-0.82549,8e-05,17.57705]
[1776665328167,46.49,74389.31,0.3,-0.82599,8e-05,17.54314]
[1776665333202,46.48,74387.93,0.3,-0.82611,8e-05,17.53519]
[1776665340253,46.48,74388.55,0.3,-0.82607,8e-05,17.53788]
[1776665342268,46.48,74384.95,0.3,-0.82637,8e-05,17.51817]
[1776665348309,46.48,74383.67,0.3,-0.82647,8e-05,17.51081]
[1776665353344,46.48,74383.39,0.3,-0.8265,8e-05,17.50893]
[1776665355358,46.48,74392.05,0.3,-0.8258,8e-05,17.55578]
[1776665356365,46.48,74395.28,0.3,-0.82554,8e-05,17.57321]
[1776665361400,46.48,74395.91,0.3,-0.8255,8e-05,17.57611]
[1776665366435,46.48,74395.64,0.3,-0.82553,8e-05,17.57419]
[1776665372477,46.48,74395.83,0.3,-0.82555,8e-05,17.57088]
[1776665378519,46.47,74395.72,0.3,-0.82557,8e-05,17.56971]
[1776665384561,46.47,74394.68,0.3,-0.82566,8e-05,17.56355]
[1776665389596,46.47,74394.39,0.3,-0.82569,8e-05,17.56146]
[1776665394631,46.47,74395.24,0.3,-0.82563,8e-05,17.5656]
[1776665400673,46.47,74395.51,0.3,-0.82562,8e-05,17.56657]
[1776665402688,46.47,74387.93,0.3,-0.82623,8e-05,17.52529]
[1776665404702,46.47,74386.47,0.3,-0.82635,8e-05,17.5173]
[1776665409737,46.47,74386.4,0.3,-0.82636,8e-05,17.51673]
[1776665418800,46.47,74386.11,0.3,-0.82639,8e-05,17.51474]
[1776665425849,46.46,74384.23,0.3,-0.82655,8e-05,17.50435]
[1776665430884,46.46,74381.23,0.3,-0.82679,8e-05,17.48801]
[1776665436930,46.46,74382.61,0.3,-0.82671,8e-05,17.49165]
[1776665441965,46.46,74382.37,0.3,-0.82673,8e-05,17.49025]
[1776665447000,46.46,74381.49,0.3,-0.8268,8e-05,17.48536]
[1776665453049,46.46,74382.5,0.3,-0.82672,8e-05,17.49068]
[1776665458085,46.46,74382.4,0.3,-0.82673,8e-05,17.48995]
[1776665463120,46.46,74378.17,0.3,-0.82708,8e-05,17.46685]
[1776665464147,46.46,74367.55,0.3,-0.82793,8e-05,17.40923]
[1776665465138,46.46,74355.84,0.3,-0.82887,8e-05,17.34568]
[1776665466145,46.46,74355.83,0.3,-0.82887,8e-05,17.3457]
[1776665467152,46.46,74355.54,0.3,-0.82889,8e-05,17.34428]
[1776665472187,46.47,74355.43,0.3,-0.82889,8e-05,17.34466]
[1776665474201,46.47,74350.51,0.3,-0.82928,8e-05,17.3183]
[1776665476215,46.47,74347.4,0.3,-0.82952,8e-05,17.30184]
[1776665482257,46.47,74347.67,0.3,-0.82948,8e-05,17.30464]
[1776665487292,46.47,74347.02,0.3,-0.82951,8e-05,17.30225]
[1776665492326,46.48,74347.12,0.3,-0.82951,8e-05,17.30016]
[1776665494341,46.48,74342.31,0.3,-0.82989,8e-05,17.27456]
[1776665499376,46.48,74343.9,0.3,-0.82974,8e-05,17.28459]
[1776665504411,46.49,74345.3,0.3,-0.82961,8e-05,17.2935]
[1776665508439,46.49,74341.71,0.3,-0.82988,8e-05,17.27511]
[1776665510459,46.49,74326.12,0.3,-0.83111,8e-05,17.19086]
[1776665511466,46.49,74323.16,0.3,-0.83135,8e-05,17.17488]
[1776665512284,46.49,74323.16,0.3,-0.83135,8e-05,17.17488]
[1776665512335,46.49,74323.16,0.3,-0.83135,8e-05,17.17488]
[1776665512444,46.49,74323.16,0.3,-0.83135,8e-05,17.17488]
[1776665515494,46.49,74311.11,0.3,-0.8323,8e-05,17.10986]
[1776665516501,46.49,74312.72,0.3,-0.83217,8e-05,17.11878]
[1776665521537,46.5,74312.3,0.3,-0.83219,8e-05,17.11733]
[1776665522543,46.5,74316.87,0.3,-0.83182,8e-05,17.1423]
[1776665523550,46.5,74321.1,0.3,-0.83149,8e-05,17.16538]
[1776665528585,46.5,74321.1,0.3,-0.83148,8e-05,17.16586]
[1776665533620,46.5,74322.6,0.3,-0.83135,8e-05,17.17449]
[1776665537648,46.5,74329.65,0.3,-0.83079,8e-05,17.21304]
[1776665542682,46.5,74329.62,0.3,-0.83077,8e-05,17.21396]
[1776665548725,46.51,74329.7,0.3,-0.83075,8e-05,17.21579]
[1776665554768,46.51,74328.29,0.3,-0.83087,8e-05,17.20561]
[1776665559802,46.51,74331.1,0.3,-0.83063,8e-05,17.22154]
[1776665564838,46.51,74336.52,0.3,-0.83019,8e-05,17.25178]
[1776665567859,46.52,74333.41,0.3,-0.83043,8e-05,17.23557]
[1776665572894,46.52,74334.57,0.3,-0.83032,8e-05,17.24304]
[1776665578936,46.52,74334.11,0.3,-0.83033,8e-05,17.24184]
[1776665583971,46.53,74332.56,0.3,-0.83044,8e-05,17.23413]
[1776665589006,46.53,74330.63,0.3,-0.83059,8e-05,17.22446]
[1776665591020,46.53,74338.02,0.3,-0.82999,8e-05,17.26485]
[1776665592027,46.53,74346.09,0.3,-0.82935,8e-05,17.30881]
[1776665595048,46.53,74346.84,0.3,-0.82928,8e-05,17.31329]
[1776665600083,46.53,74346.45,0.3,-0.8293,8e-05,17.31185]
[1776665606125,46.53,74346.38,0.3,-0.82929,8e-05,17.31227]
[1776665611160,46.54,74344.86,0.3,-0.82943,8e-05,17.30089]
[1776665616195,46.54,74344.58,0.3,-0.82944,8e-05,17.3001]
[1776665623245,46.54,74344.12,0.3,-0.82947,8e-05,17.29845]
[1776665628280,46.54,74343.49,0.3,-0.82951,8e-05,17.29563]
[1776665633315,46.55,74344.85,0.3,-0.82939,8e-05,17.30389]
[1776665638349,46.55,74345.1,0.3,-0.82936,8e-05,17.30593]
[1776665643385,46.55,74344.9,0.3,-0.82936,8e-05,17.30552]
[1776665648419,46.55,74345.34,0.3,-0.82932,8e-05,17.30858]
[1776665653455,46.55,74338.48,0.3,-0.82985,8e-05,17.27208]
[1776665654461,46.55,74334.79,0.3,-0.83014,8e-05,17.25227]
[1776665659497,46.56,74335.51,0.3,-0.83007,8e-05,17.2572]
[1776665661511,46.56,74326.57,0.3,-0.83078,8e-05,17.20901]
[1776665662518,46.56,74322.11,0.3,-0.83113,8e-05,17.18495]
[1776665667553,46.56,74318.93,0.3,-0.83138,8e-05,17.16812]
[1776665672826,46.56,74318.72,0.3,-0.83142,8e-05,17.1635]
[1776665678630,46.56,74319.22,0.3,-0.83137,8e-05,17.16639]
[1776665683665,46.56,74319.15,0.3,-0.83138,8e-05,17.16609]
[1776665689507,46.56,74319.26,0.3,-0.83137,8e-05,17.16673]
[1776665694743,46.56,74326.07,0.3,-0.83082,8e-05,17.20396]
[1776665695750,46.56,74329.25,0.3,-0.83057,8e-05,17.22142]
[1776665700785,46.56,74329.06,0.3,-0.83057,8e-05,17.22139]
[1776665706827,46.57,74328.93,0.3,-0.83056,8e-05,17.2218]
[1776665710856,46.57,74324.42,0.3,-0.83091,8e-05,17.1978]
[1776665713877,46.57,74320.95,0.3,-0.83119,8e-05,17.1791]
[1776665715891,46.57,74313.15,0.3,-0.83181,8e-05,17.1367]
[1776665717905,46.57,74307.46,0.3,-0.83226,8e-05,17.10583]
[1776665722941,46.57,74306.3,0.3,-0.83235,8e-05,17.0992]
[1776665726969,46.57,74302.08,0.3,-0.83269,8e-05,17.07613]
[1776665727976,46.57,74297.02,0.3,-0.83309,8e-05,17.04869]
[1776665728983,46.57,74293.14,0.3,-0.83339,8e-05,17.02767]
[1776665734018,46.57,74288.4,0.3,-0.83379,8e-05,16.99835]
[1776665735025,46.57,74285.16,0.3,-0.83405,8e-05,16.98083]
[1776665740063,46.57,74284.4,0.3,-0.8341,8e-05,16.97708]
[1776665742078,46.57,74288.18,0.3,-0.8338,8e-05,16.99768]
[1776665743085,46.57,74292.38,0.3,-0.83347,8e-05,17.02048]
[1776665744092,46.57,74296.71,0.3,-0.83313,8e-05,17.04396]
[1776665749128,46.57,74296.56,0.3,-0.83314,8e-05,17.04305]
[1776665751142,46.57,74301.82,0.3,-0.83273,8e-05,17.07153]
[1776665756177,46.57,74299.87,0.3,-0.83289,8e-05,17.06085]
[1776665761212,46.57,74299.67,0.3,-0.8329,8e-05,17.0597]
[1776665766247,46.57,74301.2,0.3,-0.83278,8e-05,17.06785]
[1776665767254,46.57,74297.83,0.3,-0.83305,8e-05,17.04956]
[1776665772289,46.57,74295.61,0.3,-0.83322,8e-05,17.03756]
[1776665779339,46.57,74295.38,0.3,-0.83324,8e-05,17.03633]
[1776665785380,46.57,74297.46,0.3,-0.83308,8e-05,17.04755]
[1776665790415,46.57,74296.58,0.3,-0.83315,8e-05,17.04269]
[1776665795451,46.57,74295.63,0.3,-0.83325,8e-05,17.0337]
[1776665800486,46.57,74296.91,0.3,-0.83315,8e-05,17.04056]
[1776665801493,46.57,74300.94,0.3,-0.83284,8e-05,17.06238]
[1776665803507,46.57,74310.51,0.3,-0.83208,8e-05,17.11419]
[1776665804514,46.57,74318.97,0.3,-0.83141,8e-05,17.15985]
[1776665805521,46.57,74319.53,0.3,-0.83137,8e-05,17.16286]
[1776665810556,46.57,74318.95,0.3,-0.83142,8e-05,17.15957]
[1776665815591,46.57,74318.42,0.3,-0.83146,8e-05,17.15653]
[1776665820626,46.57,74315.53,0.3,-0.8317,8e-05,17.14056]
[1776665825661,46.56,74315.2,0.3,-0.83173,8e-05,17.13843]
[1776665831703,46.56,74313.38,0.3,-0.83188,8e-05,17.12823]
[1776665836738,46.56,74316.18,0.3,-0.83166,8e-05,17.1432]
[1776665840767,46.56,74325.41,0.3,-0.83093,8e-05,17.19294]
[1776665841775,46.56,74329.0,0.3,-0.83065,8e-05,17.21227]
[1776665846810,46.56,74329.53,0.3,-0.83061,8e-05,17.21499]
[1776665852852,46.56,74329.66,0.3,-0.83063,8e-05,17.21174]
[1776665855877,46.56,74338.09,0.3,-0.82996,8e-05,17.25737]
[1776665856882,46.56,74349.47,0.3,-0.82905,8e-05,17.31913]
[1776665857890,46.56,74350.92,0.3,-0.82893,8e-05,17.327]
[1776665861967,46.56,74350.19,0.3,-0.82899,8e-05,17.32309]
[1776665862010,46.56,74349.97,0.3,-0.82901,8e-05,17.32194]
[1776665865977,46.56,74351.65,0.3,-0.82887,8e-05,17.33111]
[1776665866064,46.56,74352.75,0.3,-0.82878,8e-05,17.33708]
[1776665871066,46.56,74356.36,0.3,-0.82849,8e-05,17.35664]
[1776665878031,46.56,74356.82,0.3,-0.82846,8e-05,17.35894]
[1776665882059,46.56,74364.85,0.3,-0.82782,8e-05,17.40231]
[1776665887094,46.56,74365.8,0.3,-0.82775,8e-05,17.40703]
[1776665889108,46.56,74362.26,0.3,-0.82803,8e-05,17.38774]
[1776665894143,46.56,74362.41,0.3,-0.82802,8e-05,17.38844]
[1776665899178,46.56,74362.31,0.3,-0.82803,8e-05,17.38767]
[1776665904213,46.56,74362.59,0.3,-0.82802,8e-05,17.38897]
[1776665909247,46.56,74362.69,0.3,-0.82801,8e-05,17.3893]
[1776665912269,46.56,74365.55,0.3,-0.82781,8e-05,17.40085]
[1776665917303,46.56,74367.25,0.3,-0.82768,8e-05,17.40977]
[1776665920325,46.56,74372.73,0.3,-0.82724,8e-05,17.43924]
[1776665921332,46.55,74377.0,0.3,-0.8269,8e-05,17.46226]
[1776665923346,46.55,74384.38,0.3,-0.82631,8e-05,17.50195]
[1776665924353,46.55,74393.75,0.3,-0.82555,8e-05,17.55261]
[1776665925363,46.55,74395.8,0.3,-0.82539,8e-05,17.56358]
[1776665930398,46.55,74397.39,0.3,-0.82527,8e-05,17.57149]
[1776665936440,46.55,74397.55,0.3,-0.82527,8e-05,17.57148]
[1776665941475,46.55,74399.4,0.3,-0.82513,8e-05,17.58078]
[1776665944496,46.55,74395.04,0.3,-0.82549,8e-05,17.55672]
[1776665948524,46.54,74388.26,0.3,-0.82605,8e-05,17.51945]
[1776665949531,46.54,74383.38,0.3,-0.82645,8e-05,17.49289]
[1776665951545,46.54,74384.06,0.3,-0.82639,8e-05,17.49641]
[1776665956580,46.54,74384.29,0.3,-0.82638,8e-05,17.49731]
[1776665961619,46.54,74383.5,0.3,-0.82645,8e-05,17.49268]
[1776665966654,46.54,74381.42,0.3,-0.82662,8e-05,17.48111]
[1776665968669,46.54,74389.47,0.3,-0.82597,8e-05,17.52466]
[1776665969675,46.54,74394.62,0.3,-0.82556,8e-05,17.55251]
[1776665974710,46.54,74396.51,0.3,-0.82544,8e-05,17.55851]
[1776665979745,46.54,74398.76,0.3,-0.82526,8e-05,17.57025]
[1776665980752,46.54,74405.32,0.3,-0.82473,8e-05,17.60567]
[1776665981759,46.54,74412.82,0.3,-0.82412,8e-05,17.64617]
[1776665983773,46.54,74415.16,0.3,-0.82394,8e-05,17.65853]
[1776665987801,46.53,74421.42,0.3,-0.82344,8e-05,17.69173]
[1776665995857,46.53,74422.23,0.3,-0.8234,8e-05,17.69443]
[1776665998878,46.53,74425.59,0.3,-0.82313,8e-05,17.71207]
[1776666000892,46.53,74430.39,0.3,-0.82274,8e-05,17.73767]
[1776666005927,46.52,74430.65,0.3,-0.82274,8e-05,17.73813]
[1776666010962,46.52,74430.68,0.3,-0.82275,8e-05,17.73751]
[1776666015997,46.52,74430.09,0.3,-0.82281,8e-05,17.73357]
[1776666019018,46.52,74426.3,0.3,-0.82312,8e-05,17.71264]
[1776666024056,46.52,74426.76,0.3,-0.8231,8e-05,17.71446]
[1776666030098,46.51,74427.05,0.3,-0.82309,8e-05,17.71524]
[1776666035133,46.51,74427.38,0.3,-0.8231,8e-05,17.71256]
[1776666040168,46.51,74427.49,0.3,-0.8231,8e-05,17.7125]
[1776666045203,46.51,74427.39,0.3,-0.82312,8e-05,17.71131]
[1776666050238,46.51,74427.31,0.3,-0.82313,8e-05,17.71025]
[1776666056280,46.5,74427.33,0.3,-0.82314,8e-05,17.70961]
[1776666061315,46.5,74425.49,0.3,-0.8233,8e-05,17.69904]
[1776666066350,46.5,74426.46,0.3,-0.82323,8e-05,17.70373]
[1776666068364,46.5,74410.39,0.3,-0.82455,8e-05,17.61648]
[1776666069371,46.5,74401.54,0.3,-0.82527,8e-05,17.56841]
[1776666070378,46.5,74398.53,0.3,-0.82551,8e-05,17.55204]
[1776666071385,46.5,74393.51,0.3,-0.82592,8e-05,17.52479]
[1776666072392,46.5,74389.32,0.3,-0.82626,8e-05,17.50206]
[1776666077427,46.5,74388.95,0.3,-0.82629,8e-05,17.50008]
[1776666084476,46.5,74388.88,0.3,-0.8263,8e-05,17.4994]
[1776666090517,46.5,74389.1,0.3,-0.82629,8e-05,17.50012]
[1776666095553,46.5,74388.99,0.3,-0.82634,8e-05,17.4953]
[1776666100587,46.49,74389.06,0.3,-0.82634,8e-05,17.49526]
[1776666104616,46.49,74381.86,0.3,-0.82692,8e-05,17.45589]
[1776666106630,46.49,74380.5,0.3,-0.82703,8e-05,17.44847]
[1776666111665,46.49,74377.94,0.3,-0.82724,8e-05,17.43452]
[1776666116700,46.49,74381.58,0.3,-0.82695,8e-05,17.45424]
[1776666121735,46.49,74380.08,0.3,-0.82707,8e-05,17.44602]
[1776666126770,46.49,74380.32,0.3,-0.82705,8e-05,17.44713]
[1776666133822,46.49,74379.31,0.3,-0.82714,8e-05,17.44166]
[1776666135836,46.49,74375.44,0.3,-0.82745,8e-05,17.42066]
[1776666136843,46.49,74372.21,0.3,-0.82771,8e-05,17.40315]
[1776666139864,46.49,74368.06,0.3,-0.82804,8e-05,17.3808]
[1776666144898,46.49,74364.44,0.3,-0.82832,8e-05,17.36164]
[1776666146913,46.49,74360.77,0.3,-0.82861,8e-05,17.34198]
[1776666151948,46.5,74361.05,0.3,-0.82861,8e-05,17.34038]
[1776666153963,46.5,74365.91,0.3,-0.82821,8e-05,17.36702]
[1776666158998,46.5,74366.09,0.3,-0.82819,8e-05,17.36852]
[1776666164038,46.5,74366.17,0.3,-0.82818,8e-05,17.36947]
[1776666169073,46.5,74365.94,0.3,-0.82819,8e-05,17.36863]
[1776666172094,46.5,74369.31,0.3,-0.82792,8e-05,17.3871]
[1776666177129,46.5,74369.78,0.3,-0.82787,8e-05,17.38987]
[1776666182164,46.5,74369.6,0.3,-0.82789,8e-05,17.3891]
[1776666186192,46.5,74365.81,0.3,-0.82819,8e-05,17.36875]
[1776666190220,46.5,74372.88,0.3,-0.82761,8e-05,17.40734]
[1776666192234,46.5,74379.32,0.3,-0.8271,8e-05,17.44228]
[1776666195255,46.5,74382.09,0.3,-0.82687,8e-05,17.45716]
[1776666200290,46.5,74384.44,0.3,-0.82669,8e-05,17.46957]
[1776666205325,46.5,74382.07,0.3,-0.82689,8e-05,17.45636]
[1776666211366,46.5,74381.9,0.3,-0.82693,8e-05,17.45127]
[1776666214388,46.5,74377.11,0.3,-0.82732,8e-05,17.42514]
[1776666215395,46.5,74370.64,0.3,-0.82784,8e-05,17.39004]
[1776666220430,46.5,74369.91,0.3,-0.8279,8e-05,17.38623]
[1776666224458,46.5,74366.62,0.3,-0.82816,8e-05,17.36854]
[1776666229493,46.5,74366.4,0.3,-0.82818,8e-05,17.36761]
[1776666234528,46.5,74366.83,0.3,-0.82814,8e-05,17.37021]
[1776666240570,46.5,74364.78,0.3,-0.8283,8e-05,17.35947]
[1776666245605,46.51,74366.75,0.3,-0.82813,8e-05,17.37047]
[1776666250642,46.51,74371.0,0.3,-0.82779,8e-05,17.3938]
[1776666254670,46.51,74375.52,0.3,-0.82742,8e-05,17.41841]
[1776666260712,46.51,74378.3,0.3,-0.8272,8e-05,17.43337]
[1776666265747,46.51,74378.07,0.3,-0.82722,8e-05,17.43204]
[1776666270783,46.51,74377.29,0.3,-0.82728,8e-05,17.42776]
[1776666275817,46.51,74376.99,0.3,-0.82734,8e-05,17.4223]
[1776666280852,46.51,74377.45,0.3,-0.8273,8e-05,17.42482]
[1776666285887,46.51,74378.71,0.3,-0.8272,8e-05,17.43168]
[1776666288908,46.51,74382.43,0.3,-0.8269,8e-05,17.45182]
[1776666293943,46.51,74382.54,0.3,-0.82689,8e-05,17.45226]
[1776666304017,46.5,74378.5,0.3,-0.82722,8e-05,17.42999]
[1776666305023,46.5,74364.21,0.3,-0.82837,8e-05,17.35248]
[1776666306030,46.5,74356.19,0.3,-0.82902,8e-05,17.30899]
[1776666307037,46.5,74353.03,0.3,-0.82927,8e-05,17.29198]
[1776666309052,46.51,74349.25,0.3,-0.82957,8e-05,17.27173]
[1776666311065,46.51,74353.81,0.3,-0.8292,8e-05,17.2968]
[1776666312072,46.51,74361.11,0.3,-0.82861,8e-05,17.33653]
[1776666314086,46.51,74365.97,0.3,-0.82822,8e-05,17.36306]
[1776666319122,46.51,74368.25,0.3,-0.82803,8e-05,17.37566]
[1776666325164,46.51,74366.8,0.3,-0.82814,8e-05,17.3681]
[1776666331206,46.51,74366.1,0.3,-0.82822,8e-05,17.36073]
[1776666335235,46.51,74374.64,0.3,-0.82753,8e-05,17.40718]
[1776666336240,46.51,74378.05,0.3,-0.82726,8e-05,17.4257]
[1776666341276,46.51,74379.75,0.3,-0.82712,8e-05,17.43494]
[1776666346314,46.51,74381.61,0.3,-0.82697,8e-05,17.44496]
[1776666352355,46.51,74384.05,0.3,-0.82677,8e-05,17.45817]
[1776666357391,46.51,74386.05,0.3,-0.82661,8e-05,17.46907]
[1776666364440,46.51,74383.77,0.3,-0.82681,8e-05,17.45597]
[1776666369475,46.51,74383.06,0.3,-0.82687,8e-05,17.45162]
[1776666374510,46.51,74380.37,0.3,-0.82709,8e-05,17.43663]
[1776666379544,46.5,74380.23,0.3,-0.82711,8e-05,17.4355]
[1776666384580,46.5,74379.32,0.3,-0.82719,8e-05,17.43025]
[1776666385726,46.5,74379.32,0.3,-0.82719,8e-05,17.43025]
[1776666386752,46.5,74381.49,0.3,-0.82701,8e-05,17.44204]
[1776666386787,46.5,74384.5,0.3,-0.82677,8e-05,17.45839]
[1776666389793,46.5,74386.34,0.3,-0.82662,8e-05,17.46832]
[1776666394673,46.5,74388.08,0.3,-0.82651,8e-05,17.47383]
[1776666394699,46.5,74388.08,0.3,-0.82651,8e-05,17.47383]
[1776666394926,46.5,74388.01,0.3,-0.82652,8e-05,17.47335]
[1776666396912,46.5,74387.95,0.3,-0.82653,8e-05,17.47295]
[1776666396920,46.5,74387.95,0.3,-0.82653,8e-05,17.47295]
[1776666396937,46.5,74387.95,0.3,-0.82653,8e-05,17.47295]
[1776666397673,46.5,74387.99,0.3,-0.82652,8e-05,17.47314]
[1776666402708,46.5,74388.06,0.3,-0.82652,8e-05,17.4734]
[1776666406424,46.5,74388.02,0.3,-0.82652,8e-05,17.47314]
[1776666406445,46.5,74388.02,0.3,-0.82652,8e-05,17.47314]
[1776666406476,46.5,74388.02,0.3,-0.82652,8e-05,17.47314]
[1776666407583,46.5,74388.06,0.3,-0.82652,8e-05,17.47331]
[1776666407635,46.5,74388.06,0.3,-0.82652,8e-05,17.47331]
[1776666407694,46.5,74388.06,0.3,-0.82652,8e-05,17.47331]
[1776666407794,46.5,74388.06,0.3,-0.82652,8e-05,17.47329]
[1776666409637,46.5,74388.1,0.3,-0.82652,8e-05,17.47349]
[1776666409689,46.5,74388.1,0.3,-0.82652,8e-05,17.47349]
[1776666415595,46.5,74388.1,0.3,-0.82652,8e-05,17.47347]
[1776666420117,46.5,74388.2,0.3,-0.82651,8e-05,17.47383]
[1776666420169,46.5,74388.2,0.3,-0.82651,8e-05,17.47383]
[1776666420200,46.5,74388.2,0.3,-0.82651,8e-05,17.47383]
[1776666420728,46.5,74388.2,0.3,-0.82651,8e-05,17.47383]
[1776666420780,46.5,74388.2,0.3,-0.82651,8e-05,17.47383]
[1776666420837,46.5,74388.14,0.3,-0.82652,8e-05,17.47349]
[1776666420936,46.5,74388.14,0.3,-0.82652,8e-05,17.47349]
[1776666422545,46.5,74388.14,0.3,-0.82652,8e-05,17.47349]
[1776666422694,46.5,74388.14,0.3,-0.82652,8e-05,17.47349]
[1776666426205,46.5,74388.16,0.3,-0.82652,8e-05,17.47357]
[1776666426218,46.5,74388.16,0.3,-0.82652,8e-05,17.47357]
[1776666426444,46.5,74388.16,0.3,-0.82652,8e-05,17.47357]
[1776666427115,46.5,74388.79,0.3,-0.82647,8e-05,17.47695]
[1776666427167,46.5,74388.79,0.3,-0.82647,8e-05,17.47695]
[1776666427190,46.5,74388.79,0.3,-0.82647,8e-05,17.47695]
[1776666427268,46.5,74388.97,0.3,-0.82645,8e-05,17.47791]
[1776666434935,46.5,74388.37,0.3,-0.8265,8e-05,17.47451]
[1776666438727,46.5,74388.15,0.3,-0.82652,8e-05,17.4733]
[1776666438780,46.5,74388.15,0.3,-0.82652,8e-05,17.4733]
[1776666438947,46.5,74389.18,0.3,-0.82644,8e-05,17.47886]
[1776666440301,46.5,74389.24,0.3,-0.82643,8e-05,17.47919]
[1776666440353,46.5,74389.24,0.3,-0.82643,8e-05,17.47919]
[1776666440439,46.5,74389.24,0.3,-0.82643,8e-05,17.47919]
[1776666440540,46.5,74389.31,0.3,-0.82643,8e-05,17.47953]
[1776666451359,46.5,74389.79,0.3,-0.82639,8e-05,17.48209]
[1776666451411,46.5,74389.79,0.3,-0.82639,8e-05,17.48209]
[1776666451439,46.5,74389.79,0.3,-0.82639,8e-05,17.48209]
[1776666453096,46.5,74389.9,0.3,-0.82641,8e-05,17.47874]
[1776666453137,46.5,74389.9,0.3,-0.82641,8e-05,17.47874]
[1776666453190,46.5,74389.9,0.3,-0.82641,8e-05,17.47874]
[1776666453197,46.5,74389.93,0.3,-0.82641,8e-05,17.47888]
[1776666457833,46.5,74389.9,0.3,-0.82641,8e-05,17.47872]
[1776666457880,46.5,74389.9,0.3,-0.82641,8e-05,17.47872]
[1776666457948,46.5,74389.9,0.3,-0.82641,8e-05,17.47872]
[1776666460367,46.5,74389.9,0.3,-0.82641,8e-05,17.47866]
[1776666460447,46.5,74389.9,0.3,-0.82641,8e-05,17.47866]
[1776666460459,46.5,74389.94,0.3,-0.82641,8e-05,17.47886]
[1776666460981,46.5,74389.94,0.3,-0.82641,8e-05,17.47886]
[1776666461201,46.5,74389.94,0.3,-0.82641,8e-05,17.47886]
[1776666461289,46.5,74396.41,0.3,-0.82589,8e-05,17.51391]
[1776666462124,46.5,74405.69,0.3,-0.82513,8e-05,17.56419]
[1776666463775,46.5,74405.69,0.3,-0.82513,8e-05,17.56419]
[1776666463794,46.5,74406.19,0.3,-0.82509,8e-05,17.5668]
[1776666463946,46.5,74406.19,0.3,-0.82509,8e-05,17.5668]
[1776666464127,46.5,74406.19,0.3,-0.82509,8e-05,17.5668]
[1776666464253,46.5,74406.19,0.3,-0.82509,8e-05,17.5668]
[1776666464445,46.5,74406.19,0.3,-0.82509,8e-05,17.5668]
[1776666467897,46.5,74408.2,0.3,-0.82493,8e-05,17.57741]
[1776666467948,46.5,74408.2,0.3,-0.82493,8e-05,17.57741]
[1776666468195,46.5,74408.2,0.3,-0.82493,8e-05,17.57741]
[1776666468256,46.5,74408.24,0.3,-0.82493,8e-05,17.57743]
[1776666474208,46.5,74403.56,0.3,-0.82532,8e-05,17.55151]
[1776666477336,46.5,74403.56,0.3,-0.82532,8e-05,17.55151]
[1776666477383,46.5,74403.56,0.3,-0.82532,8e-05,17.55151]
[1776666477444,46.5,74403.56,0.3,-0.82532,8e-05,17.55151]
[1776666480855,46.5,74403.25,0.3,-0.82535,8e-05,17.54959]
[1776666481338,46.5,74403.25,0.3,-0.82535,8e-05,17.54955]
[1776666481419,46.5,74403.25,0.3,-0.82535,8e-05,17.54955]
[1776666481440,46.5,74403.25,0.3,-0.82535,8e-05,17.54955]
[1776666481517,46.5,74403.32,0.3,-0.82535,8e-05,17.54989]
[1776666483271,46.49,74407.5,0.3,-0.82501,8e-05,17.57245]
[1776666483998,46.49,74407.5,0.3,-0.82501,8e-05,17.57245]
[1776666484003,46.49,74407.5,0.3,-0.82501,8e-05,17.57245]
[1776666484198,46.49,74407.5,0.3,-0.82501,8e-05,17.57245]
[1776666488634,46.49,74407.89,0.3,-0.82498,8e-05,17.57425]
[1776666488678,46.49,74407.89,0.3,-0.82498,8e-05,17.57425]
[1776666488689,46.49,74407.89,0.3,-0.82498,8e-05,17.57425]
[1776666488735,46.49,74407.86,0.3,-0.82499,8e-05,17.57401]
[1776666491944,46.49,74408.0,0.3,-0.82498,8e-05,17.57452]
[1776666496054,46.49,74408.29,0.3,-0.82496,8e-05,17.57582]
[1776666496106,46.49,74408.29,0.3,-0.82496,8e-05,17.57582]
[1776666496209,46.49,74408.29,0.3,-0.82496,8e-05,17.57582]
[1776666498318,46.49,74408.29,0.3,-0.82496,8e-05,17.57554]
[1776666498330,46.49,74408.29,0.3,-0.82496,8e-05,17.57554]
[1776666498436,46.49,74408.29,0.3,-0.82496,8e-05,17.57554]
[1776666498537,46.49,74408.29,0.3,-0.82497,8e-05,17.57545]
[1776666505425,46.49,74410.03,0.3,-0.82484,8e-05,17.58419]
[1776666506532,46.49,74410.03,0.3,-0.82484,8e-05,17.58419]
[1776666506541,46.49,74410.03,0.3,-0.82484,8e-05,17.58419]
[1776666506694,46.49,74410.03,0.3,-0.82484,8e-05,17.58419]
[1776666508703,46.49,74412.58,0.3,-0.82463,8e-05,17.59779]
[1776666508766,46.49,74412.58,0.3,-0.82463,8e-05,17.59779]
[1776666508857,46.49,74412.58,0.3,-0.82463,8e-05,17.59767]
[1776666508938,46.49,74412.58,0.3,-0.82463,8e-05,17.59767]
[1776666514489,46.49,74411.71,0.3,-0.82474,8e-05,17.58839]
[1776666516960,46.49,74411.07,0.3,-0.8248,8e-05,17.58466]
[1776666517003,46.49,74411.07,0.3,-0.8248,8e-05,17.58466]
[1776666517199,46.49,74411.07,0.3,-0.8248,8e-05,17.58466]
[1776666520712,46.48,74410.71,0.3,-0.82483,8e-05,17.58259]
[1776666520764,46.48,74410.71,0.3,-0.82483,8e-05,17.58259]
[1776666520938,46.48,74410.71,0.3,-0.82483,8e-05,17.58259]
[1776666520856,46.48,74410.71,0.3,-0.82484,8e-05,17.58221]
[1776666528588,46.48,74410.53,0.3,-0.82487,8e-05,17.58018]
[1776666531830,46.48,74411.36,0.3,-0.82481,8e-05,17.5844]
[1776666531880,46.48,74411.36,0.3,-0.82481,8e-05,17.5844]
[1776666531940,46.48,74411.36,0.3,-0.82481,8e-05,17.5844]
[1776666534309,46.48,74410.47,0.3,-0.82488,8e-05,17.57915]
[1776666534361,46.48,74410.47,0.3,-0.82488,8e-05,17.57915]
[1776666534443,46.48,74410.47,0.3,-0.82488,8e-05,17.57915]
[1776666534516,46.48,74410.47,0.3,-0.82489,8e-05,17.57901]
[1776666539665,46.48,74410.44,0.3,-0.8249,8e-05,17.57815]
[1776666546972,46.48,74410.51,0.3,-0.8249,8e-05,17.57814]
[1776666547024,46.48,74410.51,0.3,-0.8249,8e-05,17.57814]
[1776666547194,46.48,74410.51,0.3,-0.8249,8e-05,17.57814]
[1776666548779,46.47,74410.51,0.3,-0.82491,8e-05,17.57751]
[1776666548831,46.47,74410.51,0.3,-0.82491,8e-05,17.57751]
[1776666548937,46.47,74410.51,0.3,-0.82491,8e-05,17.57751]
[1776666548932,46.47,74411.23,0.3,-0.82485,8e-05,17.58129]
[1776666551468,46.47,74411.18,0.3,-0.82486,8e-05,17.58078]
[1776666551696,46.47,74411.18,0.3,-0.82486,8e-05,17.58078]
[1776666556784,46.47,74410.63,0.3,-0.82492,8e-05,17.57714]
[1776666562916,46.47,74410.41,0.3,-0.82494,8e-05,17.57555]
[1776666562941,46.47,74410.41,0.3,-0.82494,8e-05,17.57555]
[1776666564480,46.47,74409.43,0.3,-0.82502,8e-05,17.56996]
[1776666565797,46.47,74405.7,0.3,-0.82533,8e-05,17.54966]
[1776666565849,46.47,74405.7,0.3,-0.82533,8e-05,17.54966]
[1776666565942,46.47,74405.7,0.3,-0.82533,8e-05,17.54966]
[1776666565950,46.47,74402.7,0.3,-0.82557,8e-05,17.53334]
[1776666567555,46.47,74401.5,0.3,-0.82567,8e-05,17.5268]
[1776666567607,46.47,74401.5,0.3,-0.82567,8e-05,17.5268]
[1776666567700,46.47,74401.5,0.3,-0.82567,8e-05,17.5268]
[1776666572896,46.47,74400.32,0.3,-0.8258,8e-05,17.51652]
[1776666577931,46.47,74400.26,0.3,-0.8258,8e-05,17.51615]
[1776666582656,46.47,74400.09,0.3,-0.82582,8e-05,17.5152]
[1776666582688,46.47,74400.09,0.3,-0.82582,8e-05,17.5152]
[1776666584824,46.47,74400.01,0.3,-0.82582,8e-05,17.51475]
[1776666584870,46.47,74400.01,0.3,-0.82582,8e-05,17.51475]
[1776666584937,46.47,74400.01,0.3,-0.82582,8e-05,17.51475]
[1776666584980,46.47,74400.25,0.3,-0.8258,8e-05,17.51605]
[1776666588309,46.47,74401.5,0.3,-0.8257,8e-05,17.52279]
[1776666588364,46.47,74401.5,0.3,-0.8257,8e-05,17.52279]
[1776666588442,46.47,74401.5,0.3,-0.8257,8e-05,17.52279]
[1776666591488,46.47,74403.53,0.3,-0.82554,8e-05,17.53376]
[1776666591540,46.47,74403.53,0.3,-0.82554,8e-05,17.53376]
[1776666591701,46.47,74403.53,0.3,-0.82554,8e-05,17.53376]
[1776666591800,46.47,74404.04,0.3,-0.8255,8e-05,17.53646]
[1776666592128,46.47,74404.04,0.3,-0.8255,8e-05,17.53646]
[1776666594497,46.47,74404.67,0.3,-0.82545,8e-05,17.53985]
[1776666594549,46.47,74404.67,0.3,-0.82545,8e-05,17.53985]
[1776666594693,46.47,74404.67,0.3,-0.82545,8e-05,17.53985]
[1776666595282,46.47,74405.09,0.3,-0.82542,8e-05,17.54205]
[1776666595296,46.47,74391.05,0.3,-0.82655,8e-05,17.46592]
[1776666596060,46.47,74370.78,0.3,-0.82819,8e-05,17.35592]
[1776666597066,46.47,74372.45,0.3,-0.82806,8e-05,17.36508]
[1776666599077,46.47,74372.85,0.3,-0.82802,8e-05,17.36732]
[1776666601309,46.47,74383.75,0.3,-0.82714,8e-05,17.42666]
[1776666602102,46.47,74398.88,0.3,-0.82591,8e-05,17.50877]
[1776666603515,46.47,74398.88,0.3,-0.82591,8e-05,17.50877]
[1776666603568,46.47,74398.88,0.3,-0.82591,8e-05,17.50877]
[1776666603707,46.47,74398.88,0.3,-0.82591,8e-05,17.50877]
[1776666603722,46.47,74399.42,0.3,-0.82587,8e-05,17.5116]
[1776666607137,46.47,74408.26,0.3,-0.82515,8e-05,17.55945]
[1776666608144,46.47,74422.79,0.3,-0.82397,8e-05,17.63808]
[1776666609151,46.47,74428.91,0.3,-0.82347,8e-05,17.67107]
[1776666611165,46.47,74431.34,0.3,-0.82328,8e-05,17.68376]
[1776666614430,46.46,74433.55,0.3,-0.82311,8e-05,17.69524]
[1776666614482,46.46,74433.55,0.3,-0.82311,8e-05,17.69524]
[1776666614690,46.46,74433.55,0.3,-0.82311,8e-05,17.69524]
[1776666617780,46.46,74433.66,0.3,-0.82311,8e-05,17.69505]
[1776666617784,46.46,74433.66,0.3,-0.82311,8e-05,17.69505]
[1776666617936,46.46,74433.66,0.3,-0.82311,8e-05,17.69505]
[1776666617948,46.46,74433.66,0.3,-0.82312,8e-05,17.69451]
[1776666621237,46.46,74445.24,0.3,-0.82218,8e-05,17.75642]
[1776666622244,46.46,74450.55,0.3,-0.82175,8e-05,17.78511]
[1776666623251,46.46,74459.57,0.3,-0.82101,8e-05,17.83381]
[1776666625265,46.46,74461.48,0.3,-0.82086,8e-05,17.84378]
[1776666630300,46.45,74461.19,0.3,-0.8209,8e-05,17.84113]
[1776666635335,46.45,74463.98,0.3,-0.82071,8e-05,17.85132]
[1776666639363,46.45,74459.38,0.3,-0.82111,8e-05,17.82549]
[1776666643473,46.44,74462.77,0.3,-0.82084,8e-05,17.84301]
[1776666643516,46.44,74462.77,0.3,-0.82084,8e-05,17.84301]
[1776666643692,46.44,74462.77,0.3,-0.82084,8e-05,17.84301]
[1776666643784,46.44,74462.99,0.3,-0.82083,8e-05,17.84398]
[1776666649433,46.44,74462.7,0.3,-0.82087,8e-05,17.84111]
[1776666652454,46.44,74458.82,0.3,-0.8212,8e-05,17.81943]
[1776666653543,46.44,74458.82,0.3,-0.8212,8e-05,17.81943]
[1776666653597,46.44,74458.82,0.3,-0.8212,8e-05,17.81943]
[1776666653703,46.44,74458.82,0.3,-0.8212,8e-05,17.81943]
[1776666653804,46.44,74458.53,0.3,-0.82123,8e-05,17.81767]
[1776666654468,46.44,74450.9,0.3,-0.82186,8e-05,17.77614]
[1776666655475,46.44,74446.42,0.3,-0.82223,8e-05,17.75187]
[1776666656485,46.44,74447.53,0.3,-0.82214,8e-05,17.75764]
[1776666661730,46.43,74449.35,0.3,-0.822,8e-05,17.76704]
[1776666661779,46.43,74449.35,0.3,-0.822,8e-05,17.76704]
[1776666661937,46.43,74449.35,0.3,-0.822,8e-05,17.76704]
[1776666661968,46.43,74450.29,0.3,-0.82192,8e-05,17.77201]
[1776666662510,46.43,74450.29,0.3,-0.82192,8e-05,17.77201]
[1776666662698,46.43,74450.29,0.3,-0.82192,8e-05,17.77201]
[1776666662796,46.43,74452.34,0.3,-0.82176,8e-05,17.78299]
[1776666663531,46.43,74462.0,0.3,-0.82096,8e-05,17.83517]
[1776666664538,46.43,74463.01,0.3,-0.82088,8e-05,17.84044]
[1776666668927,46.43,74463.3,0.3,-0.82087,8e-05,17.84139]
[1776666668943,46.43,74463.3,0.3,-0.82087,8e-05,17.84139]
[1776666668977,46.43,74463.3,0.3,-0.82087,8e-05,17.84139]
[1776666669033,46.43,74463.3,0.3,-0.82087,8e-05,17.84118]
[1776666669663,46.43,74463.3,0.3,-0.82087,8e-05,17.84118]
[1776666669707,46.43,74463.3,0.3,-0.82087,8e-05,17.84118]
[1776666669764,46.43,74465.55,0.3,-0.82069,8e-05,17.85317]
[1776666675615,46.43,74462.3,0.3,-0.82097,8e-05,17.83471]
[1776666676790,46.43,74462.3,0.3,-0.82097,8e-05,17.83471]
[1776666676842,46.43,74462.3,0.3,-0.82097,8e-05,17.83471]
[1776666676940,46.43,74462.3,0.3,-0.82097,8e-05,17.83471]
[1776666676943,46.43,74463.36,0.3,-0.82089,8e-05,17.84027]
[1776666681657,46.42,74470.07,0.3,-0.82035,8e-05,17.87572]
[1776666683404,46.42,74470.66,0.3,-0.8203,8e-05,17.87868]
[1776666683447,46.42,74470.66,0.3,-0.8203,8e-05,17.87868]
[1776666683454,46.42,74470.66,0.3,-0.8203,8e-05,17.87868]
[1776666684065,46.42,74470.66,0.3,-0.8203,8e-05,17.87868]
[1776666683672,46.42,74470.8,0.3,-0.82029,8e-05,17.87921]
[1776666684200,46.42,74470.8,0.3,-0.82029,8e-05,17.87921]
[1776666684679,46.42,74475.65,0.3,-0.81989,8e-05,17.90525]
[1776666689714,46.42,74468.16,0.3,-0.82053,8e-05,17.86347]
[1776666691328,46.42,74466.03,0.3,-0.82071,8e-05,17.85174]
[1776666691377,46.42,74466.03,0.3,-0.82071,8e-05,17.85174]
[1776666691440,46.42,74466.03,0.3,-0.82071,8e-05,17.85174]
[1776666691728,46.42,74464.32,0.3,-0.82089,8e-05,17.83834]
[1776666694749,46.41,74469.5,0.3,-0.82048,8e-05,17.86545]
[1776666696147,46.41,74470.09,0.3,-0.82043,8e-05,17.8683]
[1776666696190,46.41,74470.09,0.3,-0.82043,8e-05,17.8683]
[1776666696198,46.41,74470.09,0.3,-0.82043,8e-05,17.8683]
[1776666696952,46.41,74470.09,0.3,-0.82043,8e-05,17.8683]
[1776666696998,46.41,74470.3,0.3,-0.82042,8e-05,17.86908]
[1776666697190,46.41,74470.3,0.3,-0.82042,8e-05,17.86908]
[1776666702806,46.41,74470.02,0.3,-0.82048,8e-05,17.86546]
[1776666704460,46.4,74469.34,0.3,-0.82054,8e-05,17.86142]
[1776666704512,46.4,74469.34,0.3,-0.82054,8e-05,17.86142]
[1776666704694,46.4,74469.34,0.3,-0.82054,8e-05,17.86142]
[1776666704821,46.4,74469.0,0.3,-0.82057,8e-05,17.85924]
[1776666706834,46.4,74465.04,0.3,-0.82091,8e-05,17.83711]
[1776666711869,46.4,74464.37,0.3,-0.82099,8e-05,17.83192]
[1776666716904,46.39,74464.23,0.3,-0.82103,8e-05,17.82965]
[1776666717680,46.39,74464.23,0.3,-0.82103,8e-05,17.82965]
[1776666717689,46.39,74464.23,0.3,-0.82103,8e-05,17.82965]
[1776666717732,46.39,74464.23,0.3,-0.82103,8e-05,17.82965]
[1776666717781,46.39,74464.23,0.3,-0.82103,8e-05,17.82936]
[1776666720703,46.39,74464.24,0.3,-0.82104,8e-05,17.82885]
[1776666720944,46.39,74464.24,0.3,-0.82104,8e-05,17.82885]
[1776666721045,46.39,74466.83,0.3,-0.82083,8e-05,17.84261]
[1776666722950,46.39,74473.43,0.3,-0.82029,8e-05,17.87777]
[1776666723943,46.39,74473.43,0.3,-0.82029,8e-05,17.87777]
[1776666723996,46.39,74473.43,0.3,-0.82029,8e-05,17.87777]
[1776666724097,46.39,74476.65,0.3,-0.82003,8e-05,17.89488]
[1776666724206,46.39,74476.65,0.3,-0.82003,8e-05,17.89488]
[1776666724964,46.39,74475.29,0.3,-0.82015,8e-05,17.88715]
[1776666726977,46.38,74471.4,0.3,-0.82048,8e-05,17.86537]
[1776666730509,46.38,74469.66,0.3,-0.82064,8e-05,17.85541]
[1776666730561,46.38,74469.66,0.3,-0.82064,8e-05,17.85541]
[1776666730696,46.38,74469.66,0.3,-0.82064,8e-05,17.85541]
[1776666731006,46.38,74469.43,0.3,-0.82066,8e-05,17.85399]
[1776666736041,46.38,74471.25,0.3,-0.82052,8e-05,17.86297]
[1776666738055,46.38,74478.1,0.3,-0.81996,8e-05,17.8997]
[1776666738589,46.38,74478.1,0.3,-0.81996,8e-05,17.8997]
[1776666738695,46.38,74478.1,0.3,-0.81996,8e-05,17.8997]
[1776666738846,46.38,74478.1,0.3,-0.81996,8e-05,17.8997]
[1776666739062,46.38,74479.95,0.3,-0.81981,8e-05,17.90949]
[1776666743090,46.37,74476.37,0.3,-0.82012,8e-05,17.88915]
[1776666744501,46.37,74476.38,0.3,-0.82013,8e-05,17.88898]
[1776666744553,46.37,74476.38,0.3,-0.82013,8e-05,17.88898]
[1776666744699,46.37,74476.38,0.3,-0.82013,8e-05,17.88898]
[1776666745104,46.37,74476.74,0.3,-0.8201,8e-05,17.89071]
[1776666752153,46.37,74476.82,0.3,-0.82015,8e-05,17.88576]
[1776666753538,46.37,74477.1,0.3,-0.82013,8e-05,17.88706]
[1776666753581,46.37,74477.1,0.3,-0.82013,8e-05,17.88706]
[1776666753689,46.37,74477.1,0.3,-0.82013,8e-05,17.88706]
[1776666754167,46.37,74476.93,0.3,-0.82014,8e-05,17.88592]
[1776666757188,46.36,74472.24,0.3,-0.82054,8e-05,17.85981]
[1776666757234,46.36,74472.24,0.3,-0.82054,8e-05,17.85981]
[1776666757286,46.36,74472.24,0.3,-0.82054,8e-05,17.85981]
[1776666757441,46.36,74472.24,0.3,-0.82054,8e-05,17.85981]
[1776666757542,46.36,74472.24,0.3,-0.82055,8e-05,17.85963]
[1776666763230,46.36,74470.53,0.3,-0.8207,8e-05,17.84948]
[1776666768265,46.36,74471.13,0.3,-0.82067,8e-05,17.85178]
[1776666771286,46.36,74480.62,0.3,-0.81989,8e-05,17.90281]
[1776666772293,46.36,74483.89,0.3,-0.81962,8e-05,17.92034]
[1776666777329,46.35,74485.71,0.3,-0.81949,8e-05,17.9291]
[1776666782364,46.35,74483.32,0.3,-0.8197,8e-05,17.915]
[1776666787398,46.35,74483.41,0.3,-0.81971,8e-05,17.91481]
[1776666792434,46.35,74483.32,0.3,-0.81973,8e-05,17.91357]
[1776666795751,46.34,74481.92,0.3,-0.81985,8e-05,17.90546]
[1776666795865,46.34,74481.92,0.3,-0.81985,8e-05,17.90546]
[1776666795929,46.34,74500.9,0.3,-0.81827,8e-05,18.00809]
[1776666796463,46.34,74510.18,0.3,-0.8175,8e-05,18.05812]
[1776666797469,46.34,74510.06,0.3,-0.81751,8e-05,18.05734]
[1776666799025,46.34,74510.06,0.3,-0.81751,8e-05,18.05734]
[1776666799121,46.34,74510.3,0.3,-0.8175,8e-05,18.05825]
[1776666800490,46.34,74515.37,0.3,-0.81708,8e-05,18.08552]
[1776666801670,46.34,74515.37,0.3,-0.81708,8e-05,18.08552]
[1776666801698,46.34,74521.91,0.3,-0.81653,8e-05,18.12071]
[1776666803090,46.34,74521.91,0.3,-0.81653,8e-05,18.12071]
[1776666803142,46.34,74527.7,0.3,-0.81605,8e-05,18.15155]
[1776666803511,46.34,74534.23,0.3,-0.8155,8e-05,18.18689]
[1776666804518,46.34,74538.9,0.3,-0.81512,8e-05,18.21184]
[1776666806532,46.34,74540.58,0.3,-0.81499,8e-05,18.2202]
[1776666808545,46.33,74535.78,0.3,-0.8154,8e-05,18.19346]
[1776666809553,46.33,74530.21,0.3,-0.81588,8e-05,18.16293]
[1776666810560,46.33,74526.86,0.3,-0.81617,8e-05,18.14442]
[1776666812574,46.33,74523.94,0.3,-0.81645,8e-05,18.12414]
[1776666817609,46.32,74525.92,0.3,-0.81631,8e-05,18.13311]
[1776666821121,46.32,74525.7,0.3,-0.81634,8e-05,18.13136]
[1776666826672,46.32,74524.02,0.3,-0.81651,8e-05,18.12043]
[1776666828658,46.32,74524.02,0.3,-0.81651,8e-05,18.12043]
[1776666828688,46.32,74524.02,0.3,-0.81651,8e-05,18.12043]
[1776666828699,46.32,74524.02,0.3,-0.81651,8e-05,18.12043]
[1776666831346,46.31,74524.2,0.3,-0.81651,8e-05,18.12066]
[1776666831444,46.31,74524.2,0.3,-0.81651,8e-05,18.12066]
[1776666836742,46.31,74522.27,0.3,-0.8167,8e-05,18.10848]
[1776666840559,46.31,74519.48,0.3,-0.81695,8e-05,18.09266]
[1776666840611,46.31,74519.48,0.3,-0.81695,8e-05,18.09266]
[1776666840695,46.31,74519.48,0.3,-0.81695,8e-05,18.09266]
[1776666845808,46.3,74520.1,0.3,-0.81691,8e-05,18.09469]
[1776666848831,46.3,74525.93,0.3,-0.81644,8e-05,18.12561]
[1776666849838,46.3,74534.11,0.3,-0.81575,8e-05,18.16977]
[1776666851852,46.3,74535.46,0.3,-0.81564,8e-05,18.17668]
[1776666852678,46.3,74535.46,0.3,-0.81564,8e-05,18.17668]
[1776666852694,46.3,74535.46,0.3,-0.81564,8e-05,18.17668]
[1776666852723,46.3,74535.46,0.3,-0.81564,8e-05,18.17668]
[1776666854082,46.3,74535.46,0.3,-0.81565,8e-05,18.17647]
[1776666854196,46.3,74535.46,0.3,-0.81565,8e-05,18.17647]
[1776666856887,46.3,74538.91,0.3,-0.81537,8e-05,18.19433]
[1776666861922,46.29,74543.05,0.3,-0.81504,8e-05,18.21559]
[1776666863857,46.29,74542.58,0.3,-0.81508,8e-05,18.2128]
[1776666863907,46.29,74542.58,0.3,-0.81508,8e-05,18.2128]
[1776666863939,46.29,74542.58,0.3,-0.81508,8e-05,18.2128]
[1776666867964,46.29,74536.87,0.3,-0.81559,8e-05,18.18046]
[1776666870686,46.29,74536.7,0.3,-0.81561,8e-05,18.1789]
[1776666870738,46.29,74536.7,0.3,-0.81561,8e-05,18.1789]
[1776666870935,46.29,74536.7,0.3,-0.81561,8e-05,18.1789]
[1776666876020,46.28,74540.69,0.3,-0.81534,8e-05,18.19473]
[1776666881055,46.28,74541.81,0.3,-0.81526,8e-05,18.19958]
[1776666884434,46.27,74539.92,0.3,-0.81543,8e-05,18.18862]
[1776666884480,46.27,74539.92,0.3,-0.81543,8e-05,18.18862]
[1776666884690,46.27,74539.92,0.3,-0.81543,8e-05,18.18862]
[1776666890118,46.27,74542.08,0.3,-0.81527,8e-05,18.19891]
[1776666891574,46.27,74544.17,0.3,-0.8151,8e-05,18.20999]
[1776666891696,46.27,74544.17,0.3,-0.8151,8e-05,18.20999]
[1776666891753,46.27,74544.17,0.3,-0.8151,8e-05,18.20999]
[1776666892167,46.27,74544.17,0.3,-0.8151,8e-05,18.20999]
[1776666892196,46.27,74544.17,0.3,-0.8151,8e-05,18.20999]
[1776666898173,46.26,74546.38,0.3,-0.81494,8e-05,18.22007]
[1776666902202,46.26,74549.9,0.3,-0.81466,8e-05,18.23808]
[1776666904395,46.26,74547.54,0.3,-0.81487,8e-05,18.22487]
[1776666904448,46.26,74547.54,0.3,-0.81487,8e-05,18.22487]
[1776666905702,46.26,74547.42,0.3,-0.81488,8e-05,18.22395]
[1776666905940,46.26,74547.42,0.3,-0.81488,8e-05,18.22395]
[1776666911265,46.25,74545.48,0.3,-0.81507,8e-05,18.21208]
[1776666912887,46.25,74545.31,0.3,-0.81509,8e-05,18.21096]
[1776666912939,46.25,74545.31,0.3,-0.81509,8e-05,18.21096]
[1776666913192,46.25,74545.31,0.3,-0.81509,8e-05,18.21096]
[1776666918314,46.25,74545.32,0.3,-0.81511,8e-05,18.20983]
[1776666921656,46.25,74542.87,0.3,-0.81533,8e-05,18.19586]
[1776666921662,46.25,74542.87,0.3,-0.81533,8e-05,18.19586]
[1776666921695,46.25,74542.87,0.3,-0.81533,8e-05,18.19586]
[1776666925364,46.25,74538.99,0.3,-0.81567,8e-05,18.17392]
[1776666930869,46.24,74539.71,0.3,-0.81562,8e-05,18.17703]
[1776666930875,46.24,74539.71,0.3,-0.81562,8e-05,18.17703]
[1776666930939,46.24,74539.71,0.3,-0.81562,8e-05,18.17703]
[1776666935434,46.24,74547.91,0.3,-0.81498,8e-05,18.21637]
[1776666936840,46.24,74547.91,0.3,-0.81498,8e-05,18.21637]
[1776666936886,46.24,74547.91,0.3,-0.81498,8e-05,18.21637]
[1776666936943,46.24,74547.91,0.3,-0.81498,8e-05,18.21637]
[1776666942482,46.23,74550.0,0.3,-0.81483,8e-05,18.22582]
[1776666948180,46.23,74553.14,0.3,-0.81458,8e-05,18.24186]
[1776666948190,46.23,74553.14,0.3,-0.81458,8e-05,18.24186]
[1776666948230,46.23,74553.14,0.3,-0.81458,8e-05,18.24186]
[1776666949133,46.23,74553.28,0.3,-0.81458,8e-05,18.24219]
[1776666949189,46.23,74553.28,0.3,-0.81458,8e-05,18.24219]
[1776666952554,46.23,74556.64,0.3,-0.81431,8e-05,18.25954]
[1776666953593,46.23,74572.03,0.3,-0.813,9e-05,18.34269]
[1776666954571,46.23,74574.93,0.3,-0.81276,9e-05,18.35819]
[1776666957703,46.22,74575.45,0.3,-0.81272,9e-05,18.36056]
[1776666957755,46.22,74575.45,0.3,-0.81272,9e-05,18.36056]
[1776666957949,46.22,74575.45,0.3,-0.81272,9e-05,18.36056]
[1776666957960,46.22,74575.52,0.3,-0.81272,9e-05,18.36049]
[1776666959277,46.22,74575.52,0.3,-0.81272,9e-05,18.36049]
[1776666959322,46.22,74575.52,0.3,-0.81272,9e-05,18.36049]
[1776666959439,46.22,74575.52,0.3,-0.81272,9e-05,18.36027]
[1776666964641,46.22,74577.46,0.3,-0.81258,9e-05,18.36964]
[1776666967603,46.22,74575.39,0.3,-0.81276,9e-05,18.35796]
[1776666967656,46.22,74575.39,0.3,-0.81276,9e-05,18.35796]
[1776666967702,46.22,74575.39,0.3,-0.81276,9e-05,18.35796]
[1776666974183,46.21,74576.11,0.3,-0.81272,9e-05,18.36048]
[1776666974236,46.21,74576.11,0.3,-0.81272,9e-05,18.36048]
[1776666974443,46.21,74574.61,0.3,-0.81286,9e-05,18.3519]
[1776666978739,46.21,74570.65,0.3,-0.81321,9e-05,18.32959]
[1776666982779,46.21,74572.45,0.3,-0.81307,9e-05,18.33865]
[1776666982831,46.21,74572.45,0.3,-0.81307,9e-05,18.33865]
[1776666982955,46.21,74572.45,0.3,-0.81307,9e-05,18.33865]
[1776666988810,46.2,74569.93,0.3,-0.81331,9e-05,18.32308]
[1776666993371,46.2,74569.83,0.3,-0.81336,9e-05,18.31802]
[1776666993423,46.2,74569.83,0.3,-0.81336,9e-05,18.31802]
[1776666993439,46.2,74568.72,0.3,-0.81346,9e-05,18.31177]
[1776666998883,46.19,74569.31,0.3,-0.81343,9e-05,18.31363]
[1776667004312,46.19,74571.67,0.3,-0.81325,9e-05,18.3255]
[1776667004357,46.19,74571.67,0.3,-0.81325,9e-05,18.3255]
[1776667004444,46.19,74571.67,0.3,-0.81325,9e-05,18.32526]
[1776667009882,46.19,74571.63,0.3,-0.81327,9e-05,18.32389]
[1776667009936,46.19,74571.63,0.3,-0.81327,9e-05,18.32389]
[1776667009940,46.19,74571.63,0.3,-0.81327,9e-05,18.32389]
[1776667017011,46.18,74571.38,0.3,-0.81333,9e-05,18.32075]
[1776667019165,46.18,74571.49,0.3,-0.81332,9e-05,18.32103]
[1776667019190,46.18,74571.49,0.3,-0.81332,9e-05,18.32103]
[1776667022585,46.18,74571.57,0.3,-0.81333,9e-05,18.32051]
[1776667027327,46.17,74571.57,0.3,-0.81335,9e-05,18.31926]
[1776667027379,46.17,74571.57,0.3,-0.81335,9e-05,18.31926]
[1776667027445,46.17,74571.57,0.3,-0.81335,9e-05,18.31926]
[1776667033127,46.17,74569.71,0.3,-0.81355,9e-05,18.3067]
[1776667033966,46.17,74569.71,0.3,-0.81355,9e-05,18.3067]
[1776667034014,46.17,74569.71,0.3,-0.81355,9e-05,18.3067]
[1776667034197,46.17,74569.71,0.3,-0.81355,9e-05,18.3067]
[1776667034276,46.17,74566.21,0.3,-0.81385,9e-05,18.28743]
[1776667040176,46.16,74566.0,0.3,-0.81389,9e-05,18.28491]
[1776667045210,46.16,74565.22,0.3,-0.81397,9e-05,18.27981]
[1776667050246,46.16,74564.87,0.3,-0.81402,9e-05,18.27683]
[1776667053072,46.15,74562.01,0.3,-0.8143,8e-05,18.25695]
[1776667053078,46.15,74562.01,0.3,-0.8143,8e-05,18.25695]
[1776667053194,46.15,74562.01,0.3,-0.8143,8e-05,18.25695]
[1776667058302,46.15,74560.36,0.3,-0.81447,8e-05,18.24651]
[1776667065351,46.14,74560.01,0.3,-0.81452,8e-05,18.24297]
[1776667070386,46.14,74560.51,0.3,-0.8145,8e-05,18.2445]
[1776667080456,46.13,74560.55,0.3,-0.81454,8e-05,18.24231]
[1776667082473,46.13,74550.79,0.3,-0.81537,8e-05,18.18882]
[1776667083479,46.13,74547.66,0.3,-0.81564,8e-05,18.17163]
[1776667088514,46.13,74549.84,0.3,-0.81547,8e-05,18.18274]
[1776667093549,46.13,74549.37,0.3,-0.81552,8e-05,18.1794]
[1776667096572,46.13,74545.96,0.3,-0.81582,8e-05,18.16028]
[1776667101607,46.12,74547.61,0.3,-0.8157,8e-05,18.16809]
[1776667106642,46.12,74546.73,0.3,-0.81578,8e-05,18.16244]
[1776667111677,46.12,74545.46,0.3,-0.81594,8e-05,18.15084]
[1776667114698,46.11,74549.15,0.3,-0.81563,8e-05,18.17031]
[1776667115705,46.11,74553.73,0.3,-0.81525,8e-05,18.19499]
[1776667122753,46.11,74553.97,0.3,-0.81526,8e-05,18.19456]
[1776667126545,46.11,74550.74,0.3,-0.81555,8e-05,18.17604]
[1776667127789,46.1,74544.83,0.3,-0.81605,8e-05,18.14362]
[1776667129804,46.1,74541.36,0.3,-0.81635,8e-05,18.12424]
[1776667130811,46.1,74537.87,0.3,-0.81665,8e-05,18.10502]
[1776667136853,46.1,74540.46,0.3,-0.81646,8e-05,18.11734]
[1776667139874,46.09,74544.44,0.3,-0.81614,8e-05,18.13799]
[1776667140881,46.09,74550.63,0.3,-0.81562,8e-05,18.17134]
[1776667142895,46.09,74551.74,0.3,-0.81554,8e-05,18.17665]
[1776667147930,46.09,74550.57,0.3,-0.81567,8e-05,18.16837]
[1776667152965,46.08,74549.65,0.3,-0.81578,8e-05,18.16112]
[1776667157999,46.07,74544.45,0.3,-0.81625,8e-05,18.13096]
[1776667162029,46.07,74542.92,0.3,-0.81641,8e-05,18.12128]
[1776667163036,46.07,74547.25,0.3,-0.81604,8e-05,18.14455]
[1776667167065,46.06,74551.3,0.3,-0.81572,8e-05,18.16522]
[1776667172100,46.06,74554.59,0.3,-0.8155,8e-05,18.17755]
[1776667173108,46.06,74558.24,0.3,-0.8152,8e-05,18.19705]
[1776667174115,46.06,74564.47,0.3,-0.81467,9e-05,18.23067]
[1776667176129,46.06,74566.79,0.3,-0.81449,9e-05,18.24263]
[1776667181164,46.05,74567.05,0.3,-0.81449,9e-05,18.24239]
[1776667186199,46.05,74568.51,0.3,-0.81438,9e-05,18.24934]
[1776667191234,46.04,74569.03,0.3,-0.81436,9e-05,18.25116]
[1776667193248,46.04,74578.21,0.3,-0.81358,9e-05,18.30068]
[1776667194255,46.04,74588.28,0.3,-0.81272,9e-05,18.35515]
[1776667195262,46.04,74595.11,0.3,-0.81214,9e-05,18.39193]
[1776667199294,46.04,74603.33,0.3,-0.81146,9e-05,18.43531]
[1776667203327,46.03,74611.72,0.3,-0.81076,9e-05,18.47939]
[1776667204329,46.03,74620.66,0.3,-0.81,9e-05,18.52756]
[1776667205348,46.03,74629.17,0.3,-0.80927,9e-05,18.5733]
[1776667206350,46.02,74640.82,0.3,-0.80833,9e-05,18.63199]
[1776667207357,46.02,74645.86,0.3,-0.8079,9e-05,18.65911]
[1776667208364,46.02,74650.54,0.3,-0.80749,9e-05,18.68425]
[1776667212392,46.01,74655.25,0.3,-0.8071,9e-05,18.70878]
[1776667213399,46.01,74673.75,0.3,-0.80548,9e-05,18.80885]
[1776667214406,46.01,74676.64,0.3,-0.80524,9e-05,18.82415]
[1776667219441,46.01,74678.94,0.3,-0.80506,9e-05,18.83523]
[1776667220448,46.01,74692.58,0.3,-0.80386,9e-05,18.90864]
[1776667221363,46.01,74692.58,0.3,-0.80386,9e-05,18.90864]
[1776667221557,46.01,74692.58,0.3,-0.80386,9e-05,18.90864]
[1776667221615,46.01,74701.29,0.3,-0.8031,9e-05,18.9553]
[1776667222024,46.01,74701.29,0.3,-0.8031,9e-05,18.9553]
[1776667222462,46.0,74707.51,0.3,-0.80256,9e-05,18.98857]
[1776667225440,46.0,74705.81,0.3,-0.80272,9e-05,18.97879]
[1776667225483,46.0,74706.35,0.3,-0.80268,9e-05,18.98141]
[1776667228505,46.0,74717.19,0.3,-0.80173,9e-05,19.03883]
[1776667229512,46.0,74722.74,0.3,-0.80125,9e-05,19.06836]
[1776667230519,46.0,74727.71,0.3,-0.80081,9e-05,19.09473]
[1776667231526,45.99,74731.86,0.3,-0.80048,9e-05,19.11284]
[1776667232533,45.99,74736.47,0.3,-0.80008,9e-05,19.13732]
[1776667233540,45.99,74740.71,0.3,-0.79971,9e-05,19.15976]
[1776667237568,45.99,74745.27,0.3,-0.79933,9e-05,19.18234]
[1776667240589,45.98,74749.77,0.3,-0.79895,9e-05,19.20529]
[1776667242603,45.98,74744.86,0.3,-0.79941,9e-05,19.17799]
[1776667243610,45.96,74740.31,0.3,-0.79989,9e-05,19.14903]
[1776667244617,45.96,74731.75,0.3,-0.80066,9e-05,19.10253]
[1776667246631,45.96,74728.02,0.3,-0.801,9e-05,19.08174]
[1776667247638,45.96,74736.96,0.3,-0.80021,9e-05,19.12955]
[1776667248645,45.96,74738.11,0.3,-0.80012,9e-05,19.13535]
[1776667253681,45.95,74736.25,0.3,-0.80032,9e-05,19.12337]
[1776667258716,45.95,74734.6,0.3,-0.8005,9e-05,19.11253]
[1776667261730,45.94,74733.25,0.3,-0.80063,9e-05,19.10487]
[1776667260875,45.94,74763.9,0.3,-0.79789,9e-05,19.2694]
[1776667262228,45.93,74839.37,0.3,-0.79115,9e-05,19.66864]
[1776667263667,45.93,74839.37,0.3,-0.79115,9e-05,19.66864]
[1776667263678,45.88,74859.27,0.3,-0.78956,9e-05,19.76171]
[1776667263756,45.88,74849.1,0.3,-0.79049,9e-05,19.70751]
[1776667264763,45.88,74852.51,0.3,-0.79019,9e-05,19.72524]
[1776667266746,45.88,74852.51,0.3,-0.79019,9e-05,19.72524]
[1776667266844,45.88,74850.24,0.3,-0.7904,9e-05,19.7129]
[1776667266852,45.87,74843.86,0.3,-0.79103,9e-05,19.6766]
[1776667268791,45.87,74847.96,0.3,-0.79069,9e-05,19.69644]
[1776667269792,45.87,74847.96,0.3,-0.79069,9e-05,19.69644]
[1776667269803,45.86,74873.66,0.3,-0.78838,9e-05,19.83062]
[1776667270808,45.86,74896.28,0.3,-0.78629,9e-05,19.95066]
[1776667271815,45.84,74894.75,0.3,-0.78652,9e-05,19.93765]
[1776667272824,45.84,74900.9,0.3,-0.78595,9e-05,19.97017]
[1776667273912,45.84,74900.9,0.3,-0.78595,9e-05,19.97017]
[1776667273985,45.84,74895.77,0.3,-0.78643,9e-05,19.94279]
[1776667276187,45.84,74891.66,0.3,-0.78681,9e-05,19.92084]
[1776667276209,45.84,74899.74,0.3,-0.78607,9e-05,19.9636]
[1776667276852,45.84,74915.08,0.3,-0.78462,9e-05,20.04627]
[1776667277859,45.84,74916.44,0.3,-0.78449,9e-05,20.05351]
[1776667278866,45.84,74905.12,0.3,-0.78554,9e-05,19.99384]
[1776667279879,45.84,74884.52,0.3,-0.78745,9e-05,19.88443]
[1776667281036,45.84,74884.52,0.3,-0.78745,9e-05,19.88443]
[1776667281067,45.84,74867.39,0.3,-0.78903,9e-05,19.79297]
[1776667281888,45.84,74847.62,0.3,-0.79088,9e-05,19.6855]
[1776667282895,45.83,74841.42,0.3,-0.79146,9e-05,19.65201]
[1776667285142,45.83,74838.52,0.3,-0.79173,9e-05,19.63618]
[1776667285223,45.83,74839.91,0.3,-0.79161,9e-05,19.6433]
[1776667287289,45.83,74841.47,0.3,-0.79147,9e-05,19.65131]
[1776667287374,45.83,74848.35,0.3,-0.79085,9e-05,19.68772]
[1776667287930,45.83,74857.53,0.3,-0.79,9e-05,19.73672]
[1776667288937,45.83,74859.96,0.3,-0.78978,9e-05,19.74954]
[1776667291212,45.83,74860.37,0.3,-0.78975,9e-05,19.75157]
[1776667291958,45.82,74851.04,0.3,-0.79068,9e-05,19.69535]
[1776667293208,45.82,74851.04,0.3,-0.79068,9e-05,19.69535]
[1776667293303,45.82,74849.14,0.3,-0.79086,9e-05,19.685]
[1776667298000,45.81,74844.66,0.3,-0.7913,9e-05,19.65959]
[1776667299007,45.81,74835.65,0.3,-0.79212,9e-05,19.61113]
[1776667300015,45.81,74837.62,0.3,-0.79195,9e-05,19.62144]
[1776667304043,45.81,74832.31,0.3,-0.79245,9e-05,19.59215]
[1776667305050,45.8,74826.85,0.3,-0.79298,9e-05,19.56095]
[1776667309078,45.8,74822.58,0.3,-0.79338,9e-05,19.53744]
[1776667314113,45.8,74820.54,0.3,-0.79358,9e-05,19.52573]
[1776667316127,45.78,74814.37,0.3,-0.79423,9e-05,19.48804]
[1776667320155,45.77,74808.33,0.3,-0.79485,9e-05,19.45144]
[1776667321162,45.77,74814.9,0.3,-0.79425,9e-05,19.48658]
[1776667324183,45.76,74818.12,0.3,-0.794,9e-05,19.5014]
[1776667327382,45.76,74827.61,0.3,-0.79315,9e-05,19.55171]
[1776667328245,45.76,74839.91,0.3,-0.79203,9e-05,19.61764]
[1776667329257,45.76,74841.8,0.3,-0.79186,9e-05,19.62767]
[1776667330306,45.76,74852.31,0.3,-0.79089,9e-05,19.68392]
[1776667332290,45.76,74854.5,0.3,-0.7907,9e-05,19.69532]
[1776667333297,45.76,74860.09,0.3,-0.79019,9e-05,19.725]
[1776667334304,45.76,74869.0,0.3,-0.78937,9e-05,19.77239]
[1776667336318,45.76,74867.86,0.3,-0.78948,9e-05,19.76599]
[1776667339338,45.75,74863.17,0.3,-0.78992,9e-05,19.74041]
[1776667342360,45.75,74858.46,0.3,-0.79037,9e-05,19.71447]
[1776667343367,45.75,74848.65,0.3,-0.79128,9e-05,19.66176]
[1776667344374,45.75,74834.87,0.3,-0.79254,9e-05,19.58762]
[1776667345380,45.75,74830.62,0.3,-0.79293,9e-05,19.56464]
[1776667346393,45.74,74827.15,0.3,-0.79328,9e-05,19.54414]
[1776667349414,45.74,74823.41,0.3,-0.79363,9e-05,19.52365]
[1776667355456,45.74,74824.7,0.3,-0.79356,9e-05,19.52595]
[1776667360491,45.74,74827.45,0.3,-0.79332,9e-05,19.54001]
[1776667361498,45.74,74822.68,0.3,-0.79376,9e-05,19.51426]
[1776667364519,45.73,74827.14,0.3,-0.79336,9e-05,19.53786]
[1776667369553,45.73,74826.51,0.3,-0.79345,9e-05,19.53248]
[1776667372575,45.73,74818.47,0.3,-0.79419,9e-05,19.4888]
[1776667373581,45.73,74813.94,0.3,-0.79461,9e-05,19.46425]
[1776667378621,45.72,74811.22,0.3,-0.79487,9e-05,19.44883]
[1776667380635,45.72,74818.84,0.3,-0.79418,9e-05,19.48947]
[1776667385672,45.72,74821.71,0.3,-0.79394,9e-05,19.50382]
[1776667390811,45.71,74817.87,0.3,-0.7943,9e-05,19.4823]
[1776667390821,45.71,74817.87,0.3,-0.7943,9e-05,19.4823]
[1776667390941,45.71,74817.62,0.3,-0.79433,9e-05,19.48075]
[1776667391211,45.71,74817.62,0.3,-0.79433,9e-05,19.48075]
[1776667391714,45.71,74816.87,0.3,-0.7944,9e-05,19.47652]
[1776667394735,45.71,74811.49,0.3,-0.7949,9e-05,19.44725]
[1776667396749,45.71,74803.24,0.3,-0.79565,9e-05,19.40267]
[1776667397756,45.71,74796.24,0.3,-0.79629,9e-05,19.36486]
[1776667399770,45.71,74791.43,0.3,-0.79672,9e-05,19.33874]
[1776667402791,45.71,74778.29,0.3,-0.79791,9e-05,19.26771]
[1776667403798,45.71,74777.13,0.3,-0.79802,9e-05,19.26146]
[1776667408840,45.71,74776.53,0.3,-0.79807,9e-05,19.25834]
[1776667413876,45.71,74774.3,0.3,-0.79829,9e-05,19.24277]
[1776667415890,45.71,74790.96,0.3,-0.79679,9e-05,19.33288]
[1776667416897,45.71,74787.59,0.3,-0.79709,9e-05,19.3147]
[1776667419668,45.71,74784.21,0.3,-0.7974,9e-05,19.29634]
[1776667419671,45.71,74784.21,0.3,-0.7974,9e-05,19.29634]
[1776667419699,45.71,74784.21,0.3,-0.7974,9e-05,19.29634]
[1776667421201,45.71,74783.83,0.3,-0.79743,9e-05,19.29436]
[1776667421932,45.71,74781.52,0.3,-0.79764,9e-05,19.28194]
[1776667424954,45.71,74776.68,0.3,-0.79807,9e-05,19.25598]
[1776667425960,45.71,74766.6,0.3,-0.79898,9e-05,19.20162]
[1776667426967,45.71,74763.65,0.3,-0.79924,9e-05,19.18582]
[1776667432006,45.71,74758.91,0.3,-0.79966,9e-05,19.16051]
[1776667435023,45.72,74767.11,0.3,-0.79892,9e-05,19.20508]
[1776667439031,45.72,74769.15,0.3,-0.79873,9e-05,19.21642]
[1776667439077,45.72,74769.15,0.3,-0.79873,9e-05,19.21642]
[1776667439209,45.72,74769.15,0.3,-0.79873,9e-05,19.21642]
[1776667441065,45.72,74764.17,0.3,-0.79917,9e-05,19.18993]
[1776667444086,45.72,74769.1,0.3,-0.79872,9e-05,19.21709]
[1776667447712,45.72,74770.7,0.3,-0.79857,9e-05,19.22601]
[1776667447716,45.72,74770.7,0.3,-0.79857,9e-05,19.22601]
[1776667447937,45.72,74770.7,0.3,-0.79857,9e-05,19.22601]
[1776667450169,45.72,74768.68,0.3,-0.79874,9e-05,19.2155]
[1776667450204,45.72,74768.68,0.3,-0.79874,9e-05,19.2155]
[1776667450221,45.72,74768.68,0.3,-0.79874,9e-05,19.2155]
[1776667450270,45.72,74767.76,0.3,-0.79882,9e-05,19.21068]
[1776667451036,45.72,74767.76,0.3,-0.79882,9e-05,19.21068]
[1776667451206,45.72,74767.76,0.3,-0.79882,9e-05,19.21068]
[1776667451241,45.72,74767.22,0.3,-0.79887,9e-05,19.20791]
[1776667454044,45.72,74766.79,0.3,-0.7989,9e-05,19.2059]
[1776667454053,45.72,74766.79,0.3,-0.7989,9e-05,19.2059]
[1776667454194,45.72,74766.79,0.3,-0.7989,9e-05,19.2059]
[1776667456936,45.72,74767.37,0.3,-0.79885,9e-05,19.20935]
[1776667456976,45.73,74767.33,0.3,-0.79885,9e-05,19.2093]
[1776667457194,45.73,74767.33,0.3,-0.79885,9e-05,19.2093]
[1776667457210,45.73,74767.44,0.3,-0.79883,9e-05,19.21005]
[1776667460844,45.73,74770.7,0.3,-0.79853,9e-05,19.22821]
[1776667460896,45.73,74770.7,0.3,-0.79853,9e-05,19.22821]
[1776667460957,45.73,74770.7,0.3,-0.79853,9e-05,19.22821]
[1776667462214,45.73,74776.56,0.3,-0.79799,9e-05,19.26048]
[1776667464228,45.73,74782.92,0.3,-0.79741,9e-05,19.29521]
[1776667465234,45.73,74782.92,0.3,-0.79741,9e-05,19.29521]
[1776667465286,45.73,74782.92,0.3,-0.79741,9e-05,19.29521]
[1776667465443,45.73,74782.92,0.3,-0.79741,9e-05,19.29521]
[1776667470463,45.73,74786.16,0.3,-0.79711,9e-05,19.31344]
[1776667470475,45.73,74786.16,0.3,-0.79711,9e-05,19.31344]
[1776667470697,45.73,74786.16,0.3,-0.79711,9e-05,19.31344]
[1776667473971,45.73,74785.06,0.3,-0.79723,9e-05,19.30413]
[1776667474194,45.74,74784.99,0.3,-0.79723,9e-05,19.30389]
[1776667475060,45.74,74784.88,0.3,-0.79724,9e-05,19.30344]
[1776667475067,45.74,74784.88,0.3,-0.79724,9e-05,19.30344]
[1776667475190,45.74,74784.88,0.3,-0.79724,9e-05,19.30344]
[1776667475304,45.74,74784.98,0.3,-0.79723,9e-05,19.30412]
[1776667478394,45.74,74784.96,0.3,-0.79722,9e-05,19.30429]
[1776667478438,45.74,74784.96,0.3,-0.79722,9e-05,19.30429]
[1776667478446,45.74,74784.96,0.3,-0.79722,9e-05,19.30429]
[1776667479218,45.74,74785.29,0.3,-0.79719,9e-05,19.3062]
[1776667479436,45.74,74785.29,0.3,-0.79719,9e-05,19.3062]
[1776667481347,45.74,74789.56,0.3,-0.7968,9e-05,19.3296]
[1776667484370,45.74,74806.25,0.3,-0.79528,9e-05,19.42003]
[1776667485377,45.74,74814.74,0.3,-0.7945,9e-05,19.46578]
[1776667488672,45.74,74814.07,0.3,-0.79456,9e-05,19.46226]
[1776667488685,45.74,74814.07,0.3,-0.79456,9e-05,19.46226]
[1776667488699,45.74,74814.07,0.3,-0.79456,9e-05,19.46226]
[1776667491419,45.74,74809.43,0.3,-0.79498,9e-05,19.43751]
[1776667494517,45.74,74809.43,0.3,-0.79498,9e-05,19.43751]
[1776667494610,45.74,74809.43,0.3,-0.79498,9e-05,19.43751]
[1776667494691,45.74,74809.43,0.3,-0.79498,9e-05,19.43751]
[1776667494779,45.74,74809.54,0.3,-0.79497,9e-05,19.43837]
[1776667495665,45.74,74809.54,0.3,-0.79497,9e-05,19.43837]
[1776667495687,45.74,74809.54,0.3,-0.79497,9e-05,19.43837]
[1776667495747,45.74,74811.85,0.3,-0.79476,9e-05,19.45085]
[1776667496417,45.74,74811.85,0.3,-0.79476,9e-05,19.45085]
[1776667496444,45.74,74811.85,0.3,-0.79476,9e-05,19.45085]
[1776667499651,45.74,74811.33,0.3,-0.7948,9e-05,19.44815]
[1776667500482,45.74,74805.69,0.3,-0.79531,9e-05,19.41791]
[1776667502377,45.74,74802.87,0.3,-0.79557,9e-05,19.40278]
[1776667502445,45.74,74802.87,0.3,-0.79557,9e-05,19.40278]
[1776667502497,45.74,74798.54,0.3,-0.79596,9e-05,19.37956]
[1776667506809,45.74,74797.88,0.3,-0.79602,9e-05,19.37604]
[1776667506861,45.74,74797.88,0.3,-0.79602,9e-05,19.37604]
[1776667506946,45.74,74797.88,0.3,-0.79602,9e-05,19.37604]
[1776667506954,45.74,74810.56,0.3,-0.79486,9e-05,19.44448]
[1776667508539,45.75,74810.43,0.3,-0.79487,9e-05,19.44385]
[1776667509679,45.75,74810.43,0.3,-0.79487,9e-05,19.44385]
[1776667509700,45.75,74810.43,0.3,-0.79487,9e-05,19.44385]
[1776667512708,45.75,74809.49,0.3,-0.79496,9e-05,19.439]
[1776667512760,45.75,74809.49,0.3,-0.79496,9e-05,19.439]
[1776667512938,45.75,74809.49,0.3,-0.79496,9e-05,19.439]
[1776667512791,45.75,74809.46,0.3,-0.79496,9e-05,19.43898]
[1776667515466,45.75,74809.36,0.3,-0.79496,9e-05,19.43851]
[1776667515511,45.75,74809.36,0.3,-0.79496,9e-05,19.43851]
[1776667515693,45.75,74809.36,0.3,-0.79496,9e-05,19.43851]
[1776667519350,45.75,74808.02,0.3,-0.79508,9e-05,19.43156]
[1776667519396,45.75,74808.02,0.3,-0.79508,9e-05,19.43156]
[1776667519445,45.75,74808.02,0.3,-0.79508,9e-05,19.43156]
[1776667519618,45.75,74802.22,0.3,-0.79561,9e-05,19.40049]
[1776667521630,45.75,74799.18,0.3,-0.79588,9e-05,19.38436]
[1776667523778,45.75,74799.48,0.3,-0.79585,9e-05,19.38611]
[1776667523861,45.75,74799.48,0.3,-0.79585,9e-05,19.38611]
[1776667523938,45.75,74799.48,0.3,-0.79585,9e-05,19.38611]
[1776667527884,45.75,74806.35,0.3,-0.79522,9e-05,19.42347]
[1776667527936,45.75,74806.35,0.3,-0.79522,9e-05,19.42347]
[1776667527985,45.75,74797.4,0.3,-0.79603,9e-05,19.3754]
[1776667528206,45.75,74797.4,0.3,-0.79603,9e-05,19.3754]
[1776667528680,45.75,74795.09,0.3,-0.79624,9e-05,19.36299]
[1776667531629,45.75,74793.06,0.3,-0.79642,9e-05,19.35215]
[1776667531678,45.75,74793.06,0.3,-0.79642,9e-05,19.35215]
[1776667531689,45.75,74793.06,0.3,-0.79642,9e-05,19.35215]
[1776667537149,45.75,74791.05,0.3,-0.79662,9e-05,19.33766]
[1776667537155,45.75,74791.05,0.3,-0.79662,9e-05,19.33766]
[1776667537195,45.75,74791.05,0.3,-0.79662,9e-05,19.33766]
[1776667537851,45.75,74791.05,0.3,-0.79662,9e-05,19.33766]
[1776667537908,45.75,74791.05,0.3,-0.79662,9e-05,19.33766]
[1776667537942,45.75,74791.05,0.3,-0.79662,9e-05,19.33766]
[1776667537994,45.75,74791.59,0.3,-0.79657,9e-05,19.34102]
[1776667540763,45.75,74795.97,0.3,-0.79616,9e-05,19.36506]
[1776667542342,45.75,74797.17,0.3,-0.79605,9e-05,19.37164]
[1776667542401,45.75,74797.17,0.3,-0.79605,9e-05,19.37164]
[1776667542445,45.75,74797.17,0.3,-0.79605,9e-05,19.37164]
[1776667547719,45.76,74793.81,0.3,-0.79635,9e-05,19.35382]
[1776667547771,45.76,74793.81,0.3,-0.79635,9e-05,19.35382]
[1776667547935,45.76,74793.81,0.3,-0.79635,9e-05,19.35382]
[1776667549156,45.76,74792.91,0.3,-0.79643,9e-05,19.34912]
[1776667549190,45.76,74792.91,0.3,-0.79643,9e-05,19.34912]
[1776667549268,45.76,74792.91,0.3,-0.79643,9e-05,19.34912]
[1776667549827,45.76,74792.96,0.3,-0.79643,9e-05,19.34947]
[1776667550487,45.76,74792.96,0.3,-0.79643,9e-05,19.34947]
[1776667550707,45.76,74792.96,0.3,-0.79643,9e-05,19.34947]
[1776667550834,45.76,74791.55,0.3,-0.79655,9e-05,19.34195]
[1776667556656,45.76,74790.29,0.3,-0.79666,9e-05,19.33543]
[1776667556681,45.76,74790.29,0.3,-0.79666,9e-05,19.33543]
[1776667556694,45.76,74790.29,0.3,-0.79666,9e-05,19.33543]
[1776667556757,45.76,74790.29,0.3,-0.79666,9e-05,19.33571]
[1776667557882,45.76,74785.92,0.3,-0.79705,9e-05,19.31238]
[1776667562918,45.76,74787.31,0.3,-0.79691,9e-05,19.32046]
[1776667564546,45.76,74787.34,0.3,-0.79691,9e-05,19.32073]
[1776667564596,45.76,74787.34,0.3,-0.79691,9e-05,19.32073]
[1776667564687,45.76,74787.34,0.3,-0.79691,9e-05,19.32073]
[1776667564932,45.76,74787.38,0.3,-0.7969,9e-05,19.32106]
[1776667569967,45.76,74780.64,0.3,-0.7975,9e-05,19.28528]
[1776667572988,45.76,74785.8,0.3,-0.79703,9e-05,19.31351]
[1776667575008,45.77,74785.89,0.3,-0.79702,9e-05,19.3141]
[1776667575061,45.77,74785.89,0.3,-0.79702,9e-05,19.3141]
[1776667575019,45.77,74785.83,0.3,-0.79702,9e-05,19.31389]
[1776667575195,45.77,74785.83,0.3,-0.79702,9e-05,19.31389]
[1776667576011,45.77,74785.46,0.3,-0.79705,9e-05,19.312]
[1776667581046,45.77,74784.03,0.3,-0.79717,9e-05,19.30485]
[1776667581486,45.77,74784.03,0.3,-0.79717,9e-05,19.30485]
[1776667581534,45.77,74784.03,0.3,-0.79717,9e-05,19.30485]
[1776667581695,45.77,74784.03,0.3,-0.79717,9e-05,19.30485]
[1776667581796,45.77,74784.03,0.3,-0.79717,9e-05,19.30497]
[1776667584067,45.77,74772.73,0.3,-0.79818,9e-05,19.24442]
[1776667587487,45.77,74773.35,0.3,-0.79811,9e-05,19.24864]
[1776667587532,45.77,74773.35,0.3,-0.79811,9e-05,19.24864]
[1776667587693,45.77,74773.35,0.3,-0.79811,9e-05,19.24864]
[1776667588096,45.77,74773.0,0.3,-0.79814,9e-05,19.24704]
[1776667592124,45.77,74766.65,0.3,-0.79873,9e-05,19.20937]
[1776667595144,45.78,74762.07,0.3,-0.79913,9e-05,19.18501]
[1776667600180,45.78,74764.66,0.3,-0.79888,9e-05,19.20016]
[1776667601676,45.78,74764.66,0.3,-0.79888,9e-05,19.20016]
[1776667601682,45.78,74764.66,0.3,-0.79888,9e-05,19.20016]
[1776667601943,45.78,74764.66,0.3,-0.79888,9e-05,19.20016]
[1776667602044,45.78,74764.45,0.3,-0.79889,9e-05,19.19948]
[1776667607229,45.78,74766.87,0.3,-0.79865,9e-05,19.21366]
[1776667608209,45.78,74766.87,0.3,-0.79865,9e-05,19.21366]
[1776667608262,45.78,74766.87,0.3,-0.79865,9e-05,19.21366]
[1776667608446,45.78,74766.87,0.3,-0.79865,9e-05,19.21366]
[1776667608546,45.79,74768.35,0.3,-0.79852,9e-05,19.22184]
[1776667614278,45.79,74767.17,0.3,-0.7986,9e-05,19.21664]
[1776667616190,45.79,74767.21,0.3,-0.7986,9e-05,19.21705]
[1776667616240,45.79,74767.21,0.3,-0.7986,9e-05,19.21705]
[1776667616438,45.79,74767.21,0.3,-0.7986,9e-05,19.21705]
[1776667616442,45.79,74767.44,0.3,-0.79857,9e-05,19.21849]
[1776667617535,45.79,74767.44,0.3,-0.79857,9e-05,19.21849]
[1776667617686,45.79,74767.44,0.3,-0.79857,9e-05,19.21849]
[1776667617787,45.79,74767.47,0.3,-0.79856,9e-05,19.21903]
[1776667623622,45.79,74765.62,0.3,-0.79872,9e-05,19.20968]
[1776667623626,45.79,74765.62,0.3,-0.79872,9e-05,19.20968]
[1776667623693,45.79,74765.62,0.3,-0.79872,9e-05,19.20968]
[1776667623755,45.79,74765.55,0.3,-0.79872,9e-05,19.20946]
[1776667628755,45.79,74762.7,0.3,-0.79897,9e-05,19.19438]
[1776667628801,45.79,74762.7,0.3,-0.79897,9e-05,19.19438]
[1776667628941,45.79,74762.7,0.3,-0.79897,9e-05,19.19438]
[1776667629042,45.8,74761.64,0.3,-0.79906,9e-05,19.18889]
[1776667633411,45.8,74755.59,0.3,-0.7996,9e-05,19.15675]
[1776667638928,45.8,74758.07,0.3,-0.79936,9e-05,19.17082]
[1776667639453,45.8,74764.24,0.3,-0.7988,9e-05,19.20439]
[1776667641468,45.8,74767.32,0.3,-0.79852,9e-05,19.22119]
[1776667642763,45.8,74767.32,0.3,-0.79852,9e-05,19.22119]
[1776667643088,45.8,74767.32,0.3,-0.79852,9e-05,19.22119]
[1776667643137,45.8,74767.32,0.3,-0.79852,9e-05,19.22119]
[1776667643134,45.8,74767.85,0.3,-0.79847,9e-05,19.2242]
[1776667643195,45.8,74767.85,0.3,-0.79847,9e-05,19.2242]
[1776667643481,45.8,74767.89,0.3,-0.79847,9e-05,19.22442]
[1776667644488,45.8,74783.96,0.3,-0.79702,9e-05,19.31107]
[1776667645495,45.8,74791.12,0.3,-0.79637,9e-05,19.3499]
[1776667650530,45.81,74791.08,0.3,-0.79636,9e-05,19.35049]
[1776667655565,45.81,74794.25,0.3,-0.79609,9e-05,19.36442]
[1776667658586,45.81,74799.77,0.3,-0.79558,9e-05,19.39448]
[1776667663224,45.81,74802.11,0.3,-0.79536,9e-05,19.40744]
[1776667663277,45.81,74802.11,0.3,-0.79536,9e-05,19.40744]
[1776667663439,45.81,74802.11,0.3,-0.79536,9e-05,19.40744]
[1776667663491,45.81,74802.11,0.3,-0.79536,9e-05,19.40744]
[1776667663692,45.81,74802.11,0.3,-0.79536,9e-05,19.40744]
[1776667663705,45.81,74801.84,0.3,-0.79539,9e-05,19.40607]
[1776667667652,45.81,74808.12,0.3,-0.79481,9e-05,19.44016]
[1776667668994,45.82,74816.55,0.3,-0.794,9e-05,19.48805]
[1776667669666,45.82,74821.01,0.3,-0.79359,9e-05,19.51196]
[1776667670673,45.82,74825.74,0.3,-0.79314,9e-05,19.53841]
[1776667671680,45.82,74830.64,0.3,-0.79269,9e-05,19.56484]
[1776667673026,45.83,74830.5,0.3,-0.7927,9e-05,19.56438]
[1776667675708,45.83,74826.32,0.3,-0.79308,9e-05,19.54225]
[1776667680743,45.83,74829.04,0.3,-0.79281,9e-05,19.55757]
[1776667682361,45.83,74829.24,0.3,-0.79279,9e-05,19.55877]
[1776667682441,45.83,74829.24,0.3,-0.79279,9e-05,19.55877]
[1776667682757,45.83,74828.53,0.3,-0.79286,9e-05,19.55511]
[1776667688181,45.83,74829.83,0.3,-0.79273,9e-05,19.56277]
[1776667688188,45.83,74829.83,0.3,-0.79273,9e-05,19.56277]
[1776667688441,45.83,74829.88,0.3,-0.79272,9e-05,19.56317]
[1776667688799,45.83,74829.83,0.3,-0.79272,9e-05,19.56304]
[1776667689806,45.83,74834.82,0.3,-0.79226,9e-05,19.58988]
[1776667692840,45.83,74844.66,0.3,-0.79136,9e-05,19.64268]
[1776667693836,45.83,74851.97,0.3,-0.79069,9e-05,19.68183]
[1776667694843,45.83,74844.46,0.3,-0.79138,9e-05,19.6417]
[1776667695851,45.83,74831.41,0.3,-0.79257,9e-05,19.57195]
[1776667696858,45.84,74824.39,0.3,-0.79321,9e-05,19.53448]
[1776667698872,45.84,74823.43,0.3,-0.79329,9e-05,19.52956]
[1776667700552,45.84,74824.83,0.3,-0.79316,9e-05,19.53711]
[1776667700604,45.84,74824.83,0.3,-0.79316,9e-05,19.53711]
[1776667700701,45.84,74824.83,0.3,-0.79316,9e-05,19.53711]
[1776667700886,45.84,74824.32,0.3,-0.79321,9e-05,19.53442]
[1776667704977,45.84,74823.76,0.3,-0.79326,9e-05,19.53157]
[1776667704982,45.84,74823.76,0.3,-0.79326,9e-05,19.53157]
[1776667705197,45.84,74823.76,0.3,-0.79326,9e-05,19.53157]
[1776667705031,45.84,74822.8,0.3,-0.79334,9e-05,19.52648]
[1776667708943,45.84,74832.59,0.3,-0.79244,9e-05,19.57934]
[1776667709951,45.84,74841.94,0.3,-0.79158,9e-05,19.62944]
[1776667710957,45.84,74845.43,0.3,-0.79125,9e-05,19.64869]
[1776667714640,45.85,74847.35,0.3,-0.79108,9e-05,19.65687]
[1776667714688,45.85,74847.35,0.3,-0.79108,9e-05,19.65687]
[1776667714940,45.85,74847.35,0.3,-0.79108,9e-05,19.65687]
[1776667714986,45.85,74847.67,0.3,-0.79104,9e-05,19.65914]
[1776667720021,45.86,74846.36,0.3,-0.79111,9e-05,19.65498]
[1776667721052,45.86,74846.36,0.3,-0.79111,9e-05,19.65498]
[1776667721105,45.86,74846.36,0.3,-0.79111,9e-05,19.65498]
[1776667721194,45.86,74846.36,0.3,-0.79111,9e-05,19.65498]
[1776667721206,45.86,74846.14,0.3,-0.79112,9e-05,19.65436]
[1776667728125,45.87,74846.48,0.3,-0.79103,9e-05,19.65895]
[1776667728194,45.87,74846.48,0.3,-0.79103,9e-05,19.65895]
[1776667728216,45.87,74845.75,0.3,-0.79108,9e-05,19.65615]
[1776667730095,45.88,74840.49,0.3,-0.79154,9e-05,19.62918]
[1776667733596,45.88,74838.14,0.3,-0.79173,9e-05,19.61837]
[1776667733646,45.88,74838.14,0.3,-0.79173,9e-05,19.61837]
[1776667733692,45.88,74838.14,0.3,-0.79173,9e-05,19.61837]
[1776667734125,45.88,74838.51,0.3,-0.79168,9e-05,19.62093]
[1776667738584,45.89,74834.74,0.3,-0.79199,9e-05,19.60258]
[1776667738596,45.89,74834.74,0.3,-0.79199,9e-05,19.60258]
[1776667738694,45.89,74834.74,0.3,-0.79199,9e-05,19.60258]
[1776667739160,45.89,74834.18,0.3,-0.79204,9e-05,19.59964]
[1776667742395,45.89,74833.58,0.3,-0.7921,9e-05,19.59649]
[1776667742444,45.89,74833.58,0.3,-0.7921,9e-05,19.59649]
[1776667743188,45.89,74833.48,0.3,-0.79211,9e-05,19.59596]
[1776667743929,45.89,74833.48,0.3,-0.79211,9e-05,19.59596]
[1776667743939,45.89,74833.48,0.3,-0.79211,9e-05,19.59596]
[1776667744195,45.89,74833.2,0.3,-0.79213,9e-05,19.59447]
[1776667747216,45.89,74813.85,0.3,-0.79389,9e-05,19.49095]
[1776667748224,45.89,74808.88,0.3,-0.79434,9e-05,19.46439]
[1776667750604,45.89,74808.7,0.3,-0.79436,9e-05,19.46361]
[1776667750617,45.89,74808.7,0.3,-0.79436,9e-05,19.46361]
[1776667750696,45.89,74808.7,0.3,-0.79436,9e-05,19.46361]
[1776667751245,45.89,74806.64,0.3,-0.79454,9e-05,19.45266]
[1776667752252,45.89,74798.97,0.3,-0.79524,9e-05,19.41166]
[1776667754134,45.9,74796.43,0.3,-0.79544,9e-05,19.3996]
[1776667754137,45.9,74796.43,0.3,-0.79544,9e-05,19.3996]
[1776667754189,45.9,74796.43,0.3,-0.79544,9e-05,19.3996]
[1776667754266,45.9,74796.42,0.3,-0.79544,9e-05,19.39972]
[1776667758637,45.9,74796.0,0.3,-0.79546,9e-05,19.39801]
[1776667758689,45.9,74796.0,0.3,-0.79546,9e-05,19.39801]
[1776667758738,45.91,74796.08,0.3,-0.79543,9e-05,19.40023]
[1776667760693,45.91,74796.08,0.3,-0.79543,9e-05,19.40023]
[1776667760794,45.91,74796.08,0.3,-0.79542,9e-05,19.40059]
[1776667763329,45.92,74792.08,0.3,-0.79571,9e-05,19.38323]
[1776667766350,45.93,74795.74,0.3,-0.7953,9e-05,19.407]
[1776667767357,45.93,74803.25,0.3,-0.79462,9e-05,19.44741]
[1776667768364,45.94,74806.98,0.3,-0.79428,9e-05,19.46752]
[1776667770267,45.94,74806.98,0.3,-0.79428,9e-05,19.46752]
[1776667770319,45.94,74807.54,0.3,-0.79423,9e-05,19.47063]
[1776667770437,45.94,74807.54,0.3,-0.79423,9e-05,19.47063]
[1776667770490,45.94,74807.33,0.3,-0.79424,9e-05,19.46963]
[1776667773399,45.94,74802.35,0.3,-0.79472,9e-05,19.43956]
[1776667778434,45.94,74801.85,0.3,-0.79475,9e-05,19.43766]
[1776667782462,45.94,74798.39,0.3,-0.79505,9e-05,19.41978]
[1776667784476,45.94,74794.99,0.3,-0.79535,9e-05,19.4019]
[1776667790607,45.95,74792.22,0.3,-0.79559,9e-05,19.38786]
[1776667796561,45.96,74791.51,0.3,-0.79559,9e-05,19.38757]
[1776667802604,45.96,74787.04,0.3,-0.79597,9e-05,19.36485]
[1776667803610,45.96,74778.3,0.3,-0.79675,9e-05,19.31823]
[1776667806632,45.96,74775.86,0.3,-0.79696,9e-05,19.3059]
[1776667811667,45.97,74773.55,0.3,-0.79715,9e-05,19.29442]
[1776667817709,45.97,74773.8,0.3,-0.79711,9e-05,19.29685]
[1776667822751,45.97,74772.98,0.3,-0.79717,9e-05,19.29335]
[1776667823756,45.97,74766.54,0.3,-0.79774,9e-05,19.25897]
[1776667826777,45.99,74761.59,0.3,-0.79811,9e-05,19.23696]
[1776667829797,45.99,74757.47,0.3,-0.79847,9e-05,19.21522]
[1776667834833,45.99,74755.4,0.3,-0.79867,9e-05,19.20111]
[1776667837853,46.0,74746.31,0.3,-0.79947,9e-05,19.15295]
[1776667841882,46.0,74742.98,0.3,-0.79975,9e-05,19.13586]
[1776667844903,46.0,74748.46,0.3,-0.79925,9e-05,19.16599]
[1776667849938,46.0,74745.8,0.3,-0.79947,9e-05,19.15299]
[1776667851952,46.01,74741.07,0.3,-0.79988,9e-05,19.12807]
[1776667857994,46.01,74739.03,0.3,-0.80003,9e-05,19.1188]
[1776667865056,46.02,74739.1,0.3,-0.79999,9e-05,19.12137]
[1776667866064,46.02,74743.51,0.3,-0.79959,9e-05,19.14538]
[1776667871099,46.02,74744.01,0.3,-0.79952,9e-05,19.14945]
[1776667878148,46.03,74743.09,0.3,-0.79957,9e-05,19.14648]
[1776667883183,46.04,74741.08,0.3,-0.79972,9e-05,19.13719]
[1776667888219,46.04,74740.85,0.3,-0.79971,9e-05,19.13746]
[1776667894261,46.05,74739.92,0.3,-0.79979,9e-05,19.13046]
[1776667899296,46.05,74739.39,0.3,-0.79982,9e-05,19.12913]
[1776667904331,46.06,74738.74,0.3,-0.79985,9e-05,19.12716]
[1776667909366,46.06,74736.23,0.3,-0.80005,9e-05,19.11498]
[1776667919436,46.07,74727.38,0.3,-0.8008,9e-05,19.06932]
[1776667920443,46.07,74724.71,0.3,-0.80104,9e-05,19.05514]
[1776667925479,46.07,74725.55,0.3,-0.80094,9e-05,19.06066]
[1776667928500,46.08,74733.99,0.3,-0.80015,9e-05,19.10825]
[1776667930513,46.09,74735.55,0.3,-0.79993,9e-05,19.12137]
[1776667931521,46.1,74742.2,0.3,-0.79928,9e-05,19.16051]
[1776667936555,46.15,74738.22,0.3,-0.79939,9e-05,19.15328]
[1776667941591,46.15,74736.72,0.3,-0.7995,9e-05,19.14642]
[1776667942597,46.15,74740.1,0.3,-0.7992,9e-05,19.16471]
[1776667947633,46.18,74743.05,0.3,-0.79881,9e-05,19.18757]
[1776667952668,46.19,74742.52,0.3,-0.79882,9e-05,19.18501]
[1776667958710,46.2,74742.17,0.3,-0.79881,9e-05,19.1851]
[1776667963744,46.2,74738.92,0.3,-0.79909,9e-05,19.16838]
[1776667964752,46.2,74734.93,0.3,-0.79942,9e-05,19.14855]
[1776667969787,46.21,74732.61,0.3,-0.79962,9e-05,19.13656]
[1776667974822,46.21,74731.3,0.3,-0.79973,9e-05,19.12988]
[1776667980864,46.21,74732.16,0.3,-0.79964,9e-05,19.1349]
[1776667981871,46.21,74735.94,0.3,-0.79931,9e-05,19.1552]
[1776667984892,46.21,74739.59,0.3,-0.79897,9e-05,19.17552]
[1776667989927,46.22,74740.27,0.3,-0.79889,9e-05,19.18042]
[1776667994961,46.22,74741.05,0.3,-0.7988,9e-05,19.18582]
[1776667999997,46.22,74740.12,0.3,-0.79886,9e-05,19.1821]
[1776668005032,46.23,74740.47,0.3,-0.7988,9e-05,19.18526]
[1776668010067,46.23,74739.24,0.3,-0.79889,9e-05,19.17998]
[1776668015102,46.24,74741.14,0.3,-0.79873,9e-05,19.18766]
[1776668018123,46.24,74748.16,0.3,-0.79809,9e-05,19.22594]
[1776668019129,46.25,74752.45,0.3,-0.79766,9e-05,19.25153]
[1776668024165,46.25,74745.59,0.3,-0.79826,9e-05,19.21542]
[1776668029204,46.25,74750.04,0.3,-0.79785,9e-05,19.23967]
[1776668034239,46.25,74750.38,0.3,-0.79781,9e-05,19.24228]
[1776668039275,46.26,74748.44,0.3,-0.79797,9e-05,19.23277]
[1776668044310,46.26,74748.5,0.3,-0.79795,9e-05,19.23396]
[1776668046324,46.26,74751.84,0.3,-0.79764,9e-05,19.25208]
[1776668049345,46.26,74765.83,0.3,-0.79639,9e-05,19.32706]
[1776668050352,46.26,74765.77,0.3,-0.79639,9e-05,19.3268]
[1776668051359,46.26,74770.0,0.3,-0.79601,9e-05,19.3494]
[1776668052366,46.26,74775.4,0.3,-0.79553,9e-05,19.37819]
[1776668057400,46.26,74774.48,0.3,-0.79561,9e-05,19.3733]
[1776668062436,46.26,74773.8,0.3,-0.79567,9e-05,19.36974]
[1776668067471,46.26,74771.56,0.3,-0.79587,9e-05,19.35788]
[1776668068478,46.26,74765.6,0.3,-0.7964,9e-05,19.32616]
[1776668070492,46.26,74754.26,0.3,-0.79741,9e-05,19.26583]
[1776668071499,46.26,74752.71,0.3,-0.79758,9e-05,19.25391]
[1776668073512,46.26,74745.53,0.3,-0.79821,9e-05,19.21578]
[1776668075527,46.26,74741.4,0.3,-0.79858,9e-05,19.19392]
[1776668082598,46.27,74740.66,0.3,-0.79863,9e-05,19.19074]
[1776668087633,46.27,74738.64,0.3,-0.7988,9e-05,19.18052]
[1776668093674,46.27,74737.25,0.3,-0.79892,9e-05,19.17313]
[1776668098710,46.27,74737.14,0.3,-0.79893,9e-05,19.17274]
[1776668103746,46.27,74736.45,0.3,-0.79898,9e-05,19.16962]
[1776668107774,46.27,74732.2,0.3,-0.79935,9e-05,19.1474]
[1776668112809,46.27,74730.2,0.3,-0.79952,9e-05,19.13712]
[1776668117844,46.28,74731.09,0.3,-0.79943,9e-05,19.1423]
[1776668122879,46.28,74731.54,0.3,-0.79939,9e-05,19.14509]
[1776668127914,46.28,74733.2,0.3,-0.79923,9e-05,19.15432]
[1776668133956,46.28,74732.13,0.3,-0.79935,9e-05,19.14524]
[1776668136977,46.28,74736.34,0.3,-0.79897,9e-05,19.16796]
[1776668137983,46.28,74741.1,0.3,-0.79855,9e-05,19.19344]
[1776668139998,46.28,74733.27,0.3,-0.79924,9e-05,19.15167]
[1776668143019,46.28,74730.75,0.3,-0.79946,9e-05,19.13846]
[1776668148054,46.28,74728.79,0.3,-0.79963,9e-05,19.12848]
[1776668152082,46.28,74734.54,0.3,-0.79911,9e-05,19.15961]
[1776668157117,46.29,74734.64,0.3,-0.7991,9e-05,19.16041]
[1776668163160,46.29,74730.77,0.3,-0.79943,9e-05,19.14021]
[1776668164167,46.29,74725.31,0.3,-0.79991,9e-05,19.11112]
[1776668168197,46.29,74715.22,0.3,-0.8008,9e-05,19.05764]
[1776668169204,46.29,74711.88,0.3,-0.80109,9e-05,19.03991]
[1776668170211,46.29,74710.21,0.3,-0.80124,9e-05,19.03116]
[1776668173376,46.29,74709.9,0.3,-0.80126,9e-05,19.02993]
[1776668173421,46.29,74709.9,0.3,-0.80126,9e-05,19.02993]
[1776668173438,46.29,74709.9,0.3,-0.80126,9e-05,19.02993]
[1776668176253,46.29,74702.45,0.3,-0.8019,9e-05,18.99094]
[1776668178270,46.3,74693.89,0.3,-0.80265,9e-05,18.94534]
[1776668179277,46.3,74687.71,0.3,-0.80319,9e-05,18.91237]
[1776668181290,46.3,74684.79,0.3,-0.80344,9e-05,18.89692]
[1776668183652,46.3,74683.68,0.3,-0.80353,9e-05,18.89123]
[1776668183686,46.3,74701.38,0.3,-0.80197,9e-05,18.98636]
[1776668183854,46.3,74701.38,0.3,-0.80197,9e-05,18.98636]
[1776668184312,46.3,74713.67,0.3,-0.80089,9e-05,19.05215]
[1776668185322,46.3,74752.75,0.3,-0.79741,9e-05,19.26098]
[1776668186327,46.3,74767.43,0.3,-0.7961,9e-05,19.33936]
[1776668187320,46.3,74767.43,0.3,-0.7961,9e-05,19.33936]
[1776668187338,46.3,74786.18,0.3,-0.79442,9e-05,19.439]
[1776668188264,46.3,74786.18,0.3,-0.79442,9e-05,19.439]
[1776668188346,46.3,74776.29,0.3,-0.7953,9e-05,19.38651]
[1776668189355,46.3,74756.2,0.3,-0.7971,9e-05,19.27953]
[1776668190365,46.3,74753.33,0.3,-0.79736,9e-05,19.26425]
[1776668191372,46.3,74754.22,0.3,-0.79731,9e-05,19.26523]
[1776668191958,46.3,74754.22,0.3,-0.79731,9e-05,19.26523]
[1776668192379,46.3,74762.02,0.3,-0.79661,9e-05,19.30682]
[1776668193959,46.3,74761.16,0.3,-0.79668,9e-05,19.30251]
[1776668194393,46.3,74759.29,0.3,-0.79685,9e-05,19.29265]
[1776668195401,46.3,74763.71,0.3,-0.79645,9e-05,19.31629]
[1776668196407,46.3,74782.19,0.3,-0.79479,9e-05,19.4147]
[1776668198433,46.3,74783.43,0.3,-0.79468,9e-05,19.42149]
[1776668199431,46.3,74796.46,0.3,-0.7935,9e-05,19.4907]
[1776668201445,46.3,74794.03,0.3,-0.7937,9e-05,19.47865]
[1776668202452,46.3,74784.05,0.3,-0.79461,9e-05,19.42542]
[1776668203459,46.3,74775.59,0.3,-0.79537,9e-05,19.38046]
[1776668204466,46.3,74773.68,0.3,-0.79554,9e-05,19.37025]
[1776668205473,46.3,74775.69,0.3,-0.79536,9e-05,19.38095]
[1776668210508,46.3,74772.44,0.3,-0.79565,9e-05,19.3637]
[1776668215543,46.3,74783.16,0.3,-0.79469,9e-05,19.42073]
[1776668216550,46.3,74780.22,0.3,-0.79495,9e-05,19.40505]
[1776668221586,46.3,74773.73,0.3,-0.79554,9e-05,19.37033]
[1776668222593,46.3,74764.3,0.3,-0.79638,9e-05,19.32016]
[1776668223600,46.3,74761.63,0.3,-0.79662,9e-05,19.30601]
[1776668227628,46.3,74771.48,0.3,-0.79573,9e-05,19.35873]
[1776668229642,46.3,74777.61,0.3,-0.79518,9e-05,19.39135]
[1776668233670,46.3,74770.82,0.3,-0.79579,9e-05,19.35518]
[1776668238705,46.3,74777.34,0.3,-0.79521,9e-05,19.38994]
[1776668242735,46.3,74784.36,0.3,-0.79458,9e-05,19.42713]
[1776668243744,46.3,74790.68,0.3,-0.79401,9e-05,19.46061]
[1776668246763,46.3,74785.2,0.3,-0.79451,9e-05,19.4312]
[1776668247770,46.3,74778.72,0.3,-0.79509,9e-05,19.39669]
[1776668249784,46.3,74803.15,0.3,-0.79289,9e-05,19.52631]
[1776668250796,46.3,74812.07,0.3,-0.79208,9e-05,19.57406]
[1776668251803,46.3,74805.44,0.3,-0.79271,9e-05,19.53501]
[1776668253589,46.3,74805.41,0.3,-0.79271,9e-05,19.53476]
[1776668253817,46.3,74813.72,0.3,-0.79196,9e-05,19.57881]
[1776668255475,46.3,74814.78,0.3,-0.79187,9e-05,19.5844]
[1776668255554,46.3,74814.78,0.3,-0.79187,9e-05,19.58437]
[1776668255831,46.3,74819.21,0.3,-0.79146,9e-05,19.60782]
[1776668260865,46.3,74822.23,0.3,-0.7912,9e-05,19.62346]
[1776668261960,46.3,74832.02,0.3,-0.79031,9e-05,19.67523]
[1776668262925,46.3,74842.98,0.3,-0.78931,9e-05,19.73311]
[1776668264923,46.3,74844.14,0.3,-0.78921,9e-05,19.73877]
[1776668268943,46.3,74838.84,0.3,-0.78971,9e-05,19.70998]
[1776668273978,46.29,74838.73,0.3,-0.78973,9e-05,19.70857]
[1776668279013,46.29,74836.03,0.3,-0.79,9e-05,19.69341]
[1776668281028,46.29,74821.61,0.3,-0.79131,9e-05,19.61684]
[1776668282035,46.29,74813.38,0.3,-0.79206,9e-05,19.57307]
[1776668283042,46.29,74813.3,0.3,-0.79207,9e-05,19.57252]
[1776668284049,46.29,74802.0,0.3,-0.7931,9e-05,19.51249]
[1776668285056,46.29,74799.62,0.3,-0.79331,9e-05,19.4998]
[1776668290091,46.29,74800.5,0.3,-0.79324,9e-05,19.50382]
[1776668293112,46.29,74795.97,0.3,-0.79366,9e-05,19.47934]
[1776668296133,46.28,74801.0,0.3,-0.79321,9e-05,19.50565]
[1776668297140,46.28,74805.39,0.3,-0.79282,9e-05,19.52879]
[1776668299154,46.28,74811.0,0.3,-0.79232,9e-05,19.55818]
[1776668301169,46.28,74815.8,0.3,-0.79189,9e-05,19.58319]
[1776668306204,46.28,74816.76,0.3,-0.79183,9e-05,19.58713]
[1776668309886,46.28,74817.16,0.3,-0.7918,9e-05,19.5888]
[1776668309936,46.28,74817.16,0.3,-0.7918,9e-05,19.5888]
[1776668310195,46.27,74817.12,0.3,-0.7918,9e-05,19.58836]
[1776668310238,46.27,74817.12,0.3,-0.79181,9e-05,19.58813]
[1776668312246,46.27,74808.04,0.3,-0.79267,9e-05,19.53579]
[1776668314260,46.27,74803.62,0.3,-0.79307,9e-05,19.51202]
[1776668319797,46.27,74801.61,0.3,-0.79326,9e-05,19.50084]
[1776668319847,46.27,74801.61,0.3,-0.79326,9e-05,19.50084]
[1776668319939,46.27,74801.61,0.3,-0.79326,9e-05,19.50084]
[1776668319898,46.27,74801.97,0.3,-0.79324,9e-05,19.50251]
[1776668322318,46.27,74809.53,0.3,-0.79256,9e-05,19.54239]
[1776668327556,46.27,74810.68,0.3,-0.79246,9e-05,19.54785]
[1776668327611,46.27,74810.68,0.3,-0.79246,9e-05,19.54785]
[1776668327694,46.27,74810.68,0.3,-0.79246,9e-05,19.54785]
[1776668327764,46.26,74810.73,0.3,-0.79246,9e-05,19.54778]
[1776668333395,46.26,74809.95,0.3,-0.79255,9e-05,19.54283]
[1776668335409,46.26,74805.5,0.3,-0.79296,9e-05,19.5189]
[1776668336416,46.26,74800.93,0.3,-0.79337,9e-05,19.49449]
[1776668339048,46.26,74801.71,0.3,-0.79331,9e-05,19.4984]
[1776668339089,46.26,74801.71,0.3,-0.79331,9e-05,19.4984]
[1776668339192,46.26,74801.71,0.3,-0.79331,9e-05,19.4984]
[1776668339437,46.26,74801.51,0.3,-0.79333,9e-05,19.49723]
[1776668344471,46.26,74801.65,0.3,-0.79332,9e-05,19.49745]
[1776668347358,46.26,74801.15,0.3,-0.79338,9e-05,19.49448]
[1776668347384,46.26,74801.15,0.3,-0.79338,9e-05,19.49448]
[1776668347483,46.26,74801.15,0.3,-0.79338,9e-05,19.49448]
[1776668347493,46.26,74801.3,0.3,-0.79336,9e-05,19.49518]
[1776668352528,46.25,74800.45,0.3,-0.79345,9e-05,19.49016]
[1776668357563,46.25,74800.09,0.3,-0.79349,9e-05,19.48776]
[1776668360781,46.25,74800.09,0.3,-0.79349,9e-05,19.48776]
[1776668360876,46.25,74800.09,0.3,-0.79349,9e-05,19.48776]
[1776668360937,46.25,74800.09,0.3,-0.79349,9e-05,19.48776]
[1776668360952,46.25,74800.13,0.3,-0.79349,9e-05,19.48768]
[1776668365619,46.25,74818.76,0.3,-0.79181,9e-05,19.586]
[1776668366626,46.25,74825.01,0.3,-0.79125,9e-05,19.61891]
[1776668369647,46.25,74820.4,0.3,-0.79168,9e-05,19.59377]
[1776668371878,46.25,74820.18,0.3,-0.79171,9e-05,19.59239]
[1776668371892,46.25,74820.18,0.3,-0.79171,9e-05,19.59239]
[1776668371939,46.25,74820.18,0.3,-0.79171,9e-05,19.59239]
[1776668371919,46.25,74818.52,0.3,-0.79189,9e-05,19.57959]
[1776668376696,46.24,74824.84,0.3,-0.79133,9e-05,19.61214]
[1776668377703,46.24,74835.18,0.3,-0.79039,9e-05,19.66677]
[1776668378710,46.24,74836.27,0.3,-0.7903,9e-05,19.67236]
[1776668383745,46.24,74832.42,0.3,-0.79066,9e-05,19.65106]
[1776668385770,46.24,74823.2,0.3,-0.79151,9e-05,19.60189]
[1776668387784,46.24,74817.97,0.3,-0.79199,9e-05,19.57395]
[1776668392819,46.23,74817.26,0.3,-0.79207,9e-05,19.56923]
[1776668397449,46.23,74818.52,0.3,-0.79197,9e-05,19.57512]
[1776668397462,46.23,74818.52,0.3,-0.79197,9e-05,19.57512]
[1776668397688,46.23,74818.52,0.3,-0.79197,9e-05,19.57512]
[1776668397853,46.23,74818.83,0.3,-0.79194,9e-05,19.57656]
[1776668400995,46.23,74818.65,0.3,-0.79197,9e-05,19.57518]
[1776668401014,46.23,74838.25,0.3,-0.79019,9e-05,19.67902]
[1776668401903,46.23,74878.79,0.3,-0.78647,9e-05,19.89303]
[1776668402287,46.23,74878.79,0.3,-0.78647,9e-05,19.89303]
[1776668402927,46.23,74873.14,0.3,-0.78699,9e-05,19.86317]
[1776668403191,46.23,74873.14,0.3,-0.78699,9e-05,19.86317]
[1776668403925,46.23,74842.33,0.3,-0.78981,9e-05,19.70079]
[1776668404975,46.23,74842.33,0.3,-0.78981,9e-05,19.70079]
[1776668405054,46.23,74840.57,0.3,-0.78997,9e-05,19.69177]
[1776668410975,46.23,74846.82,0.3,-0.7894,9e-05,19.72454]
[1776668411982,46.23,74861.98,0.3,-0.788,9e-05,19.80497]
[1776668412989,46.23,74859.95,0.3,-0.78819,9e-05,19.79453]
[1776668418027,46.24,74863.51,0.3,-0.78783,9e-05,19.81473]
[1776668419034,46.24,74867.83,0.3,-0.78743,9e-05,19.8378]
[1776668421050,46.24,74862.76,0.3,-0.78789,9e-05,19.81158]
[1776668422058,46.24,74869.15,0.3,-0.7873,9e-05,19.84555]
[1776668424072,46.24,74863.6,0.3,-0.7878,9e-05,19.81678]
[1776668425079,46.24,74854.74,0.3,-0.7886,9e-05,19.7703]
[1776668427093,46.24,74850.78,0.3,-0.78895,9e-05,19.75001]
[1776668432128,46.25,74852.3,0.3,-0.78881,9e-05,19.75585]
[1776668435149,46.25,74856.77,0.3,-0.78839,9e-05,19.78039]
[1776668438307,46.26,74853.38,0.3,-0.78869,9e-05,19.76309]
[1776668438316,46.26,74853.38,0.3,-0.78869,9e-05,19.76309]
[1776668438438,46.26,74853.38,0.3,-0.78869,9e-05,19.76309]
[1776668439178,46.26,74847.54,0.3,-0.78921,9e-05,19.73289]
[1776668440184,46.26,74843.11,0.3,-0.78961,9e-05,19.70984]
[1776668443960,46.26,74846.91,0.3,-0.78925,9e-05,19.73067]
[1776668443995,46.26,74846.91,0.3,-0.78925,9e-05,19.73067]
[1776668444196,46.26,74848.23,0.3,-0.78911,9e-05,19.73834]
[1776668445219,46.27,74868.19,0.3,-0.78728,9e-05,19.84405]
[1776668446227,46.27,74863.93,0.3,-0.78766,9e-05,19.82193]
[1776668449248,46.27,74871.2,0.3,-0.78698,9e-05,19.86107]
[1776668451283,46.27,74880.99,0.3,-0.78607,9e-05,19.9128]
[1776668453297,46.27,74881.69,0.3,-0.786,9e-05,19.91709]
[1776668458332,46.28,74881.46,0.3,-0.786,9e-05,19.91692]
[1776668462362,46.28,74877.28,0.3,-0.78637,9e-05,19.89582]
[1776668465557,46.28,74876.12,0.3,-0.78647,9e-05,19.89025]
[1776668465599,46.28,74876.12,0.3,-0.78647,9e-05,19.89025]
[1776668465701,46.28,74876.12,0.3,-0.78647,9e-05,19.89025]
[1776668467397,46.28,74870.55,0.3,-0.78696,9e-05,19.86174]
[1776668468404,46.28,74865.86,0.3,-0.78739,9e-05,19.83725]
[1776668471425,46.29,74861.54,0.3,-0.78777,9e-05,19.81518]
[1776668472431,46.29,74851.64,0.3,-0.78868,9e-05,19.76324]
[1776668473439,46.29,74849.66,0.3,-0.78885,9e-05,19.7531]
[1776668476460,46.29,74841.33,0.3,-0.78959,9e-05,19.71015]
[1776668477467,46.3,74835.37,0.3,-0.79007,9e-05,19.68239]
[1776668479485,46.31,74830.06,0.3,-0.79055,9e-05,19.65462]
[1776668480491,46.31,74825.9,0.3,-0.79093,9e-05,19.63252]
[1776668485526,46.3,74824.98,0.3,-0.79102,9e-05,19.62734]
[1776668488547,46.31,74833.63,0.3,-0.79022,9e-05,19.67342]
[1776668489554,46.31,74825.46,0.3,-0.79096,9e-05,19.63065]
[1776668491569,46.31,74822.83,0.3,-0.79123,9e-05,19.6128]
[1776668495526,46.31,74824.65,0.3,-0.79107,9e-05,19.62227]
[1776668495567,46.31,74824.65,0.3,-0.79107,9e-05,19.62227]
[1776668495697,46.31,74824.65,0.3,-0.79107,9e-05,19.62227]
[1776668497970,46.31,74823.94,0.3,-0.79113,9e-05,19.6184]
[1776668498021,46.31,74823.94,0.3,-0.79113,9e-05,19.6184]
[1776668498040,46.31,74823.14,0.3,-0.79121,9e-05,19.61407]
[1776668498193,46.31,74823.14,0.3,-0.79121,9e-05,19.61407]
[1776668502645,46.3,74833.73,0.3,-0.79025,9e-05,19.66985]
[1776668505331,46.3,74832.19,0.3,-0.79039,9e-05,19.66148]
[1776668505383,46.3,74832.19,0.3,-0.79039,9e-05,19.66148]
[1776668505442,46.3,74832.19,0.3,-0.79039,9e-05,19.66148]
[1776668506673,46.3,74838.32,0.3,-0.78984,9e-05,19.69365]
[1776668508687,46.3,74844.39,0.3,-0.78929,9e-05,19.7254]
[1776668509694,46.3,74853.83,0.3,-0.78844,9e-05,19.77445]
[1776668510701,46.31,74854.92,0.3,-0.78829,9e-05,19.78314]
[1776668513530,46.33,74854.69,0.3,-0.78821,9e-05,19.78751]
[1776668513576,46.33,74854.69,0.3,-0.78821,9e-05,19.78751]
[1776668513691,46.33,74854.69,0.3,-0.78821,9e-05,19.78751]
[1776668518758,46.38,74854.19,0.3,-0.78801,9e-05,19.79813]
[1776668520319,46.38,74851.45,0.3,-0.78821,9e-05,19.7862]
[1776668520371,46.38,74851.45,0.3,-0.78821,9e-05,19.7862]
[1776668520445,46.38,74851.45,0.3,-0.78821,9e-05,19.7862]
[1776668522786,46.39,74856.46,0.3,-0.7877,9e-05,19.81548]
[1776668523793,46.39,74861.4,0.3,-0.78725,9e-05,19.84169]
[1776668524800,46.4,74853.6,0.3,-0.78796,9e-05,19.80092]
[1776668525807,46.39,74840.88,0.3,-0.78912,9e-05,19.73365]
[1776668527821,46.39,74840.34,0.3,-0.78918,9e-05,19.7303]
[1776668533082,46.39,74840.96,0.3,-0.78914,9e-05,19.73277]
[1776668533197,46.39,74840.96,0.3,-0.78914,9e-05,19.73277]
[1776668533537,46.39,74841.34,0.3,-0.78911,9e-05,19.73438]
[1776668533863,46.39,74847.22,0.3,-0.78858,9e-05,19.76534]
[1776668537892,46.39,74855.09,0.3,-0.78783,9e-05,19.80809]
[1776668538754,46.39,74855.09,0.3,-0.78783,9e-05,19.80809]
[1776668538781,46.39,74855.09,0.3,-0.78783,9e-05,19.80809]
[1776668538945,46.39,74855.09,0.3,-0.78783,9e-05,19.80809]
[1776668539039,46.4,74854.53,0.3,-0.78787,9e-05,19.80567]
[1776668540332,46.4,74853.39,0.3,-0.78798,9e-05,19.79968]
[1776668542927,46.4,74847.59,0.3,-0.78849,9e-05,19.76993]
[1776668543927,46.4,74847.59,0.3,-0.78849,9e-05,19.76993]
[1776668543946,46.4,74847.59,0.3,-0.78849,9e-05,19.76993]
[1776668545057,46.4,74847.89,0.3,-0.78846,9e-05,19.77207]
[1776668547327,46.4,74851.45,0.3,-0.78812,9e-05,19.79133]
[1776668547441,46.4,74851.45,0.3,-0.78812,9e-05,19.79133]
[1776668547961,46.4,74857.72,0.3,-0.78754,9e-05,19.82455]
[1776668548969,46.4,74868.34,0.3,-0.78656,9e-05,19.88078]
[1776668549976,46.4,74869.11,0.3,-0.78649,9e-05,19.88497]
[1776668551612,46.41,74869.9,0.3,-0.78641,9e-05,19.88926]
[1776668551662,46.41,74869.9,0.3,-0.78641,9e-05,19.88926]
[1776668551694,46.41,74869.9,0.3,-0.78641,9e-05,19.88926]
[1776668554948,46.41,74869.45,0.3,-0.78647,9e-05,19.88366]
[1776668554992,46.41,74869.45,0.3,-0.78647,9e-05,19.88366]
[1776668555191,46.41,74869.45,0.3,-0.78647,9e-05,19.88366]
[1776668555232,46.41,74869.58,0.3,-0.78646,9e-05,19.88449]
[1776668557025,46.41,74865.16,0.3,-0.78686,9e-05,19.8616]
[1776668557621,46.41,74865.16,0.3,-0.78686,9e-05,19.8616]
[1776668557673,46.41,74865.16,0.3,-0.78686,9e-05,19.8616]
[1776668557704,46.41,74865.16,0.3,-0.78686,9e-05,19.8616]
[1776668558039,46.41,74865.16,0.3,-0.78686,9e-05,19.8616]
[1776668558201,46.41,74865.16,0.3,-0.78686,9e-05,19.8616]
[1776668558136,46.41,74860.2,0.3,-0.78731,9e-05,19.83574]
[1776668559039,46.41,74851.38,0.3,-0.78811,9e-05,19.7896]
[1776668564077,46.41,74859.12,0.3,-0.78738,9e-05,19.83123]
[1776668566101,46.41,74860.85,0.3,-0.78722,9e-05,19.84074]
[1776668566149,46.41,74860.85,0.3,-0.78722,9e-05,19.84074]
[1776668566197,46.41,74860.85,0.3,-0.78722,9e-05,19.84074]
[1776668570281,46.42,74860.9,0.3,-0.7872,9e-05,19.842]
[1776668570324,46.42,74860.9,0.3,-0.7872,9e-05,19.842]
[1776668570440,46.42,74860.9,0.3,-0.7872,9e-05,19.842]
[1776668571126,46.42,74860.8,0.3,-0.7872,9e-05,19.84167]
[1776668575033,46.42,74860.37,0.3,-0.78723,9e-05,19.84]
[1776668575085,46.42,74860.37,0.3,-0.78723,9e-05,19.84]
[1776668575194,46.42,74860.37,0.3,-0.78723,9e-05,19.84]
[1776668576161,46.42,74866.17,0.3,-0.78669,9e-05,19.87084]
[1776668577168,46.42,74872.36,0.3,-0.78612,9e-05,19.90346]
[1776668579182,46.42,74876.58,0.3,-0.78572,9e-05,19.92603]
[1776668580189,46.43,74865.96,0.3,-0.7867,9e-05,19.87045]
[1776668581196,46.43,74864.15,0.3,-0.78686,9e-05,19.86111]
[1776668581606,46.43,74864.15,0.3,-0.78686,9e-05,19.86111]
[1776668581658,46.43,74864.15,0.3,-0.78686,9e-05,19.86111]
[1776668581692,46.43,74864.15,0.3,-0.78686,9e-05,19.86111]
[1776668583210,46.43,74872.25,0.3,-0.78611,9e-05,19.9039]
[1776668584217,46.43,74867.5,0.3,-0.78655,9e-05,19.87911]
[1776668585468,46.43,74865.24,0.3,-0.78675,9e-05,19.86739]
[1776668585517,46.43,74865.24,0.3,-0.78675,9e-05,19.86739]
[1776668585691,46.43,74865.24,0.3,-0.78675,9e-05,19.86739]
[1776668586022,46.43,74865.24,0.3,-0.78675,9e-05,19.86739]
[1776668586231,46.43,74871.03,0.3,-0.78622,9e-05,19.89791]
[1776668587238,46.43,74878.76,0.3,-0.7855,9e-05,19.93852]
[1776668588524,46.43,74880.06,0.3,-0.78538,9e-05,19.9454]
[1776668588535,46.43,74880.06,0.3,-0.78538,9e-05,19.9454]
[1776668588694,46.43,74880.06,0.3,-0.78538,9e-05,19.9454]
[1776668594861,46.43,74882.37,0.3,-0.78516,9e-05,19.95792]
[1776668594913,46.43,74882.37,0.3,-0.78516,9e-05,19.95792]
[1776668594939,46.43,74882.37,0.3,-0.78516,9e-05,19.95792]
[1776668597308,46.43,74889.68,0.3,-0.78448,9e-05,19.9964]
[1776668600637,46.43,74888.14,0.3,-0.78463,9e-05,19.98833]
[1776668600697,46.43,74888.14,0.3,-0.78463,9e-05,19.98833]
[1776668601586,46.43,74884.41,0.3,-0.78497,9e-05,19.96882]
[1776668603588,46.43,74881.14,0.3,-0.78527,9e-05,19.95178]
[1776668603604,46.43,74881.14,0.3,-0.78527,9e-05,19.95178]
[1776668603687,46.43,74881.14,0.3,-0.78527,9e-05,19.95178]
[1776668608943,46.43,74877.5,0.3,-0.7856,9e-05,19.93307]
[1776668608994,46.43,74877.5,0.3,-0.7856,9e-05,19.93307]
[1776668609190,46.43,74877.5,0.3,-0.7856,9e-05,19.93307]
[1776668609292,46.43,74877.99,0.3,-0.78555,9e-05,19.93599]
[1776668611405,46.43,74878.09,0.3,-0.78553,9e-05,19.93669]
[1776668611439,46.43,74878.09,0.3,-0.78553,9e-05,19.93669]
[1776668612309,46.43,74880.81,0.3,-0.78531,9e-05,19.94732]
[1776668613421,46.44,74873.77,0.3,-0.78595,9e-05,19.91064]
[1776668614428,46.44,74869.49,0.3,-0.78634,9e-05,19.8883]
[1776668615435,46.44,74848.57,0.3,-0.78826,9e-05,19.77849]
[1776668616442,46.44,74842.86,0.3,-0.78878,9e-05,19.74873]
[1776668618693,46.44,74842.43,0.3,-0.78881,9e-05,19.74675]
[1776668619463,46.44,74829.61,0.3,-0.78997,9e-05,19.67984]
[1776668620470,46.44,74827.44,0.3,-0.79017,9e-05,19.66823]
[1776668624499,46.44,74823.28,0.3,-0.79056,9e-05,19.64568]
[1776668629538,46.43,74819.02,0.3,-0.79096,9e-05,19.62236]
[1776668634573,46.43,74816.08,0.3,-0.79124,9e-05,19.606]
[1776668637595,46.43,74805.51,0.3,-0.79221,9e-05,19.54958]
[1776668638602,46.43,74801.32,0.3,-0.79259,9e-05,19.5273]
[1776668643636,46.43,74799.8,0.3,-0.79273,9e-05,19.51877]
[1776668645651,46.43,74793.8,0.3,-0.79328,9e-05,19.48685]
[1776668646669,46.43,74793.8,0.3,-0.79328,9e-05,19.48685]
[1776668646699,46.43,74793.8,0.3,-0.79328,9e-05,19.48685]
[1776668647178,46.43,74793.8,0.3,-0.79328,9e-05,19.48685]
[1776668650520,46.42,74794.33,0.3,-0.79324,9e-05,19.489]
[1776668653827,46.42,74793.08,0.3,-0.79336,9e-05,19.4819]
[1776668653867,46.42,74793.08,0.3,-0.79336,9e-05,19.4819]
[1776668653942,46.42,74793.08,0.3,-0.79336,9e-05,19.4819]
[1776668654042,46.42,74792.8,0.3,-0.79339,9e-05,19.48026]
[1776668661765,46.42,74789.9,0.3,-0.79368,9e-05,19.46368]
[1776668663779,46.42,74781.01,0.3,-0.79448,9e-05,19.4161]
[1776668667719,46.41,74782.33,0.3,-0.79438,9e-05,19.42249]
[1776668667768,46.41,74782.33,0.3,-0.79438,9e-05,19.42249]
[1776668667938,46.41,74782.33,0.3,-0.79438,9e-05,19.42249]
[1776668668038,46.41,74781.78,0.3,-0.79443,9e-05,19.41937]
[1776668673023,46.41,74780.83,0.3,-0.79456,9e-05,19.40974]
[1776668673074,46.41,74780.83,0.3,-0.79456,9e-05,19.40974]
[1776668673201,46.41,74780.83,0.3,-0.79456,9e-05,19.40974]
[1776668673303,46.41,74780.83,0.3,-0.79456,9e-05,19.40934]
[1776668678883,46.41,74783.51,0.3,-0.79434,9e-05,19.42265]
[1776668680898,46.41,74788.12,0.3,-0.79393,9e-05,19.44678]
[1776668681905,46.4,74796.24,0.3,-0.7932,9e-05,19.48965]
[1776668683242,46.4,74796.24,0.3,-0.7932,9e-05,19.48965]
[1776668683294,46.4,74796.24,0.3,-0.7932,9e-05,19.48965]
[1776668683300,46.4,74795.06,0.3,-0.79331,9e-05,19.48306]
[1776668683443,46.4,74795.06,0.3,-0.79331,9e-05,19.48306]
[1776668688954,46.4,74795.12,0.3,-0.79332,9e-05,19.48253]
[1776668689961,46.4,74804.87,0.3,-0.79244,9e-05,19.53396]
[1776668691997,46.4,74801.6,0.3,-0.79274,9e-05,19.51651]
[1776668693003,46.4,74794.64,0.3,-0.79337,9e-05,19.47958]
[1776668693475,46.4,74794.64,0.3,-0.79337,9e-05,19.47958]
[1776668693527,46.4,74794.64,0.3,-0.79337,9e-05,19.47958]
[1776668693692,46.4,74794.64,0.3,-0.79337,9e-05,19.47958]
[1776668694010,46.4,74796.04,0.3,-0.79325,9e-05,19.4869]
[1776668699045,46.4,74796.13,0.3,-0.79324,9e-05,19.48712]
[1776668700951,46.4,74796.13,0.3,-0.79324,9e-05,19.48712]
[1776668701492,46.4,74798.3,0.3,-0.79305,9e-05,19.49849]
[1776668703917,46.4,74801.29,0.3,-0.79278,9e-05,19.51418]
[1776668703948,46.4,74801.29,0.3,-0.79278,9e-05,19.51418]
[1776668703969,46.4,74801.29,0.3,-0.79278,9e-05,19.51418]
[1776668704184,46.4,74801.29,0.3,-0.79278,9e-05,19.51418]
[1776668704203,46.4,74801.29,0.3,-0.79278,9e-05,19.51418]
[1776668704238,46.4,74801.14,0.3,-0.7928,9e-05,19.51321]
[1776668710122,46.4,74797.37,0.3,-0.79315,9e-05,19.4928]
[1776668711317,46.4,74797.37,0.3,-0.79315,9e-05,19.4928]
[1776668711441,46.4,74797.37,0.3,-0.79315,9e-05,19.4928]
[1776668711418,46.39,74794.79,0.3,-0.79339,9e-05,19.47888]
[1776668711681,46.39,74794.79,0.3,-0.79339,9e-05,19.47888]
[1776668711944,46.39,74794.79,0.3,-0.79339,9e-05,19.47888]
[1776668712136,46.39,74794.3,0.3,-0.79343,9e-05,19.47612]
[1776668718178,46.39,74792.64,0.3,-0.7936,9e-05,19.46637]
[1776668719000,46.39,74792.64,0.3,-0.7936,9e-05,19.46637]
[1776668719048,46.39,74792.64,0.3,-0.7936,9e-05,19.46637]
[1776668719188,46.39,74792.64,0.3,-0.7936,9e-05,19.46637]
[1776668719241,46.39,74790.45,0.3,-0.7938,9e-05,19.45462]
[1776668723621,46.39,74787.37,0.3,-0.79408,9e-05,19.43792]
[1776668723673,46.39,74787.37,0.3,-0.79408,9e-05,19.43792]
[1776668723698,46.39,74787.37,0.3,-0.79408,9e-05,19.43792]
[1776668724221,46.39,74787.57,0.3,-0.79407,9e-05,19.43876]
[1776668728618,46.39,74789.27,0.3,-0.79393,9e-05,19.4473]
[1776668728634,46.39,74789.27,0.3,-0.79393,9e-05,19.4473]
[1776668728691,46.39,74789.27,0.3,-0.79393,9e-05,19.4473]
[1776668729255,46.39,74788.95,0.3,-0.79396,9e-05,19.44548]
[1776668734290,46.38,74787.99,0.3,-0.79408,9e-05,19.43591]
[1776668735024,46.38,74787.99,0.3,-0.79408,9e-05,19.43591]
[1776668735027,46.38,74787.99,0.3,-0.79408,9e-05,19.43591]
[1776668735198,46.38,74787.99,0.3,-0.79408,9e-05,19.43591]
[1776668735297,46.38,74786.5,0.3,-0.79422,9e-05,19.4279]
[1776668740333,46.38,74785.4,0.3,-0.79433,9e-05,19.42163]
[1776668741342,46.38,74778.71,0.3,-0.79493,9e-05,19.38606]
[1776668742348,46.38,74768.89,0.3,-0.79581,9e-05,19.33378]
[1776668743355,46.38,74770.21,0.3,-0.7957,9e-05,19.34069]
[1776668746625,46.38,74770.28,0.3,-0.79569,9e-05,19.34078]
[1776668746679,46.38,74770.28,0.3,-0.79569,9e-05,19.34078]
[1776668746689,46.38,74770.28,0.3,-0.79569,9e-05,19.34078]
[1776668747383,46.38,74770.67,0.3,-0.79566,9e-05,19.34276]
[1776668748390,46.38,74777.75,0.3,-0.79503,9e-05,19.38026]
[1776668750405,46.38,74780.87,0.3,-0.79475,9e-05,19.39664]
[1776668752444,46.38,74781.26,0.3,-0.79472,9e-05,19.39866]
[1776668752450,46.38,74781.26,0.3,-0.79472,9e-05,19.39866]
[1776668752698,46.38,74781.22,0.3,-0.79472,9e-05,19.39837]
[1776668753426,46.38,74780.12,0.3,-0.79482,9e-05,19.39244]
[1776668757428,46.38,74777.73,0.3,-0.79504,9e-05,19.37944]
[1776668757443,46.38,74777.73,0.3,-0.79504,9e-05,19.37944]
[1776668757453,46.38,74776.9,0.3,-0.79512,9e-05,19.37489]
[1776668757681,46.38,74776.9,0.3,-0.79512,9e-05,19.37489]
[1776668760946,46.38,74775.88,0.3,-0.79522,9e-05,19.36905]
[1776668760998,46.38,74775.88,0.3,-0.79522,9e-05,19.36905]
[1776668761193,46.38,74775.88,0.3,-0.79522,9e-05,19.36905]
[1776668761481,46.37,74773.56,0.3,-0.79543,9e-05,19.3566]
[1776668763989,46.37,74772.87,0.3,-0.79549,9e-05,19.35282]
[1776668764041,46.37,74772.87,0.3,-0.79549,9e-05,19.35282]
[1776668764188,46.37,74772.87,0.3,-0.79549,9e-05,19.35282]
[1776668764289,46.37,74772.87,0.3,-0.7955,9e-05,19.3526]
[1776668768383,46.37,74769.59,0.3,-0.79579,9e-05,19.33499]
[1776668768430,46.37,74769.59,0.3,-0.79579,9e-05,19.33499]
[1776668768436,46.37,74769.59,0.3,-0.79579,9e-05,19.33499]
[1776668768439,46.37,74766.48,0.3,-0.79608,9e-05,19.31833]
[1776668771551,46.37,74771.58,0.3,-0.79562,9e-05,19.34521]
[1776668773105,46.37,74771.58,0.3,-0.79562,9e-05,19.34521]
[1776668773110,46.37,74771.58,0.3,-0.79562,9e-05,19.34521]
[1776668773196,46.37,74771.58,0.3,-0.79562,9e-05,19.34521]
[1776668773297,46.37,74774.0,0.3,-0.79541,9e-05,19.35791]
[1776668778233,46.37,74773.76,0.3,-0.79543,9e-05,19.35635]
[1776668778280,46.37,74773.76,0.3,-0.79543,9e-05,19.35635]
[1776668778439,46.37,74773.76,0.3,-0.79543,9e-05,19.35635]
[1776668778296,46.37,74770.87,0.3,-0.7957,9e-05,19.34084]
[1776668778540,46.37,74770.87,0.3,-0.7957,9e-05,19.34084]
[1776668783637,46.37,74771.68,0.3,-0.79563,9e-05,19.3448]
[1776668788675,46.37,74771.07,0.3,-0.79569,9e-05,19.34114]
[1776668792703,46.37,74766.39,0.3,-0.79614,9e-05,19.31219]
[1776668798746,46.37,74769.18,0.3,-0.7959,9e-05,19.32682]
[1776668805795,46.36,74768.65,0.3,-0.79595,9e-05,19.32369]
[1776668810831,46.36,74768.45,0.3,-0.79597,9e-05,19.32249]
[1776668816873,46.36,74767.66,0.3,-0.79605,9e-05,19.31809]
[1776668821921,46.36,74765.59,0.3,-0.79623,9e-05,19.30692]
[1776668822917,46.36,74751.42,0.3,-0.7975,9e-05,19.23152]
[1776668823928,46.36,74751.11,0.3,-0.79753,9e-05,19.22983]
[1776668828963,46.36,74753.58,0.3,-0.79731,9e-05,19.24272]
[1776668835012,46.36,74753.3,0.3,-0.79734,9e-05,19.2409]
[1776668841048,46.36,74753.45,0.3,-0.79734,9e-05,19.24141]
[1776668846084,46.36,74755.13,0.3,-0.79719,9e-05,19.25008]
[1776668849106,46.36,74749.58,0.3,-0.79769,9e-05,19.22039]
[1776668850112,46.36,74739.53,0.3,-0.79858,9e-05,19.16683]
[1776668851119,46.36,74737.78,0.3,-0.79877,9e-05,19.15371]
[1776668856154,46.36,74734.93,0.3,-0.79902,9e-05,19.13862]
[1776668858167,46.36,74738.36,0.3,-0.79871,9e-05,19.15698]
[1776668864210,46.36,74738.39,0.3,-0.79871,9e-05,19.15743]
[1776668869245,46.36,74737.96,0.3,-0.79874,9e-05,19.15535]
[1776668874280,46.36,74734.82,0.3,-0.79901,9e-05,19.13885]
[1776668879315,46.36,74735.99,0.3,-0.79891,9e-05,19.14538]
[1776668883343,46.36,74731.85,0.3,-0.79927,9e-05,19.12354]
[1776668888378,46.36,74729.29,0.3,-0.79949,9e-05,19.11012]
[1776668893413,46.36,74726.66,0.3,-0.79972,9e-05,19.09636]
[1776668898448,46.37,74725.74,0.3,-0.7998,9e-05,19.09173]
[1776668905497,46.37,74725.99,0.3,-0.79977,9e-05,19.09339]
[1776668910536,46.37,74730.79,0.3,-0.79934,9e-05,19.11917]
[1776668911545,46.37,74733.79,0.3,-0.7991,9e-05,19.13136]
[1776668915570,46.37,74737.93,0.3,-0.79874,9e-05,19.15337]
[1776668918592,46.37,74748.19,0.3,-0.79782,9e-05,19.20832]
[1776668919599,46.37,74759.93,0.3,-0.79677,9e-05,19.27083]
[1776668920606,46.37,74783.29,0.3,-0.79467,9e-05,19.39491]
[1776668921613,46.37,74791.05,0.3,-0.79397,9e-05,19.43619]
[1776668923627,46.37,74792.72,0.3,-0.79382,9e-05,19.44527]
[1776668924634,46.37,74797.51,0.3,-0.79338,9e-05,19.47075]
[1776668925641,46.37,74807.12,0.3,-0.79252,9e-05,19.5217]
[1776668926648,46.37,74810.06,0.3,-0.79225,9e-05,19.53726]
[1776668928662,46.37,74805.16,0.3,-0.79269,9e-05,19.51132]
[1776668930688,46.37,74795.89,0.3,-0.79353,9e-05,19.46229]
[1776668931683,46.37,74789.52,0.3,-0.7941,9e-05,19.42849]
[1776668936723,46.37,74791.21,0.3,-0.79396,9e-05,19.43706]
[1776668940751,46.37,74794.94,0.3,-0.79363,9e-05,19.45635]
[1776668941758,46.37,74798.56,0.3,-0.79331,9e-05,19.4754]
[1776668943410,46.37,74802.35,0.3,-0.79297,9e-05,19.49536]
[1776668948741,46.37,74803.28,0.3,-0.79289,9e-05,19.49999]
[1776668954849,46.36,74804.79,0.3,-0.79276,9e-05,19.50745]
[1776668959884,46.36,74804.01,0.3,-0.79284,9e-05,19.50294]
[1776668964918,46.36,74804.17,0.3,-0.79283,9e-05,19.50341]
[1776668969953,46.36,74806.7,0.3,-0.79261,9e-05,19.51644]
[1776668974991,46.36,74806.17,0.3,-0.79269,9e-05,19.50941]
[1776668977478,46.36,74800.89,0.3,-0.79317,9e-05,19.48124]
[1776668978012,46.36,74793.88,0.3,-0.79381,9e-05,19.44409]
[1776668983048,46.36,74792.95,0.3,-0.79389,9e-05,19.43914]
[1776668988671,46.36,74790.59,0.3,-0.7941,9e-05,19.42669]
[1776668996139,46.36,74791.68,0.3,-0.79401,9e-05,19.43187]
[1776669001174,46.35,74791.14,0.3,-0.79407,9e-05,19.42854]
[1776669002181,46.35,74776.49,0.3,-0.79539,9e-05,19.3507]
[1776669003188,46.35,74767.38,0.3,-0.79621,9e-05,19.3023]
[1776669004194,46.35,74770.24,0.3,-0.79595,9e-05,19.31745]
[1776669005202,46.35,74782.06,0.3,-0.79489,9e-05,19.38018]
[1776669006210,46.35,74786.95,0.3,-0.79445,9e-05,19.40611]
[1776669011245,46.35,74786.48,0.3,-0.7945,9e-05,19.40336]
[1776669015274,46.35,74781.5,0.3,-0.79495,9e-05,19.37672]
[1776669020310,46.35,74782.73,0.3,-0.79484,9e-05,19.38315]
[1776669025345,46.35,74783.46,0.3,-0.79478,9e-05,19.38686]
[1776669030380,46.35,74783.72,0.3,-0.79476,9e-05,19.38808]
[1776669033401,46.35,74792.92,0.3,-0.79396,9e-05,19.433]
[1776669034408,46.35,74804.55,0.3,-0.79291,9e-05,19.49471]
[1776669035738,46.35,74809.02,0.3,-0.7925,9e-05,19.51859]
[1776669041457,46.35,74808.4,0.3,-0.79256,9e-05,19.51515]
[1776669043471,46.35,74813.66,0.3,-0.79208,9e-05,19.54295]
[1776669044478,46.35,74817.04,0.3,-0.79178,9e-05,19.56087]
[1776669046492,46.35,74816.76,0.3,-0.7918,9e-05,19.55937]
[1776669051527,46.35,74817.66,0.3,-0.79173,9e-05,19.56367]
[1776669056562,46.35,74817.94,0.3,-0.79172,9e-05,19.56439]
[1776669061597,46.34,74818.83,0.3,-0.79164,9e-05,19.56864]
[1776669066632,46.34,74818.96,0.3,-0.79164,9e-05,19.56871]
[1776669067639,46.34,74813.03,0.3,-0.79218,9e-05,19.53716]
[1776669068645,46.34,74806.1,0.3,-0.79281,9e-05,19.50034]
[1776669069653,46.34,74811.34,0.3,-0.79234,9e-05,19.528]
[1776669072674,46.34,74806.62,0.3,-0.79277,9e-05,19.50266]
[1776669077709,46.34,74804.43,0.3,-0.79298,9e-05,19.49069]
[1776669082744,46.34,74804.54,0.3,-0.79297,9e-05,19.49101]
[1776669084758,46.34,74795.39,0.3,-0.7938,9e-05,19.44241]
[1776669085765,46.34,74790.27,0.3,-0.79427,9e-05,19.41515]
[1776669091807,46.34,74789.79,0.3,-0.79434,9e-05,19.4084]
[1776669096809,46.33,74789.61,0.3,-0.79437,9e-05,19.4072]
[1776669097849,46.33,74799.34,0.3,-0.79349,9e-05,19.45868]
[1776669099863,46.33,74806.85,0.3,-0.79281,9e-05,19.49833]
[1776669101879,46.33,74810.25,0.3,-0.79251,9e-05,19.51622]
[1776669105246,46.33,74803.89,0.3,-0.79309,9e-05,19.48233]
[1776669107920,46.33,74800.28,0.3,-0.79341,9e-05,19.46312]
[1776669112956,46.33,74801.99,0.3,-0.79326,9e-05,19.47211]
[1776669117991,46.33,74800.64,0.3,-0.79338,9e-05,19.4649]
[1776669121013,46.33,74806.58,0.3,-0.79285,9e-05,19.49636]
[1776669126048,46.33,74806.29,0.3,-0.79288,9e-05,19.49464]
[1776669131083,46.33,74805.63,0.3,-0.79294,9e-05,19.49098]
[1776669136118,46.33,74805.53,0.3,-0.79295,9e-05,19.49034]
[1776669138132,46.33,74809.19,0.3,-0.79262,9e-05,19.50968]
[1776669142159,46.33,74813.83,0.3,-0.7922,9e-05,19.534]
[1776669146188,46.33,74818.15,0.3,-0.79181,9e-05,19.55687]
[1776669151223,46.33,74815.58,0.3,-0.79207,9e-05,19.5396]
[1776669158273,46.33,74816.37,0.3,-0.79201,9e-05,19.54347]
[1776669159280,46.33,74820.48,0.3,-0.79163,9e-05,19.56514]
[1776669162528,46.33,74823.74,0.3,-0.79134,9e-05,19.58217]
[1776669162601,46.33,74828.54,0.3,-0.79091,9e-05,19.60753]
[1776669164240,46.33,74830.08,0.3,-0.79077,9e-05,19.61562]
[1776669164315,46.33,74829.94,0.3,-0.79078,9e-05,19.61482]
[1776669167001,46.33,74829.38,0.3,-0.79083,9e-05,19.61173]
[1776669169350,46.33,74838.59,0.3,-0.79,9e-05,19.66019]
[1776669170357,46.33,74840.76,0.3,-0.7898,9e-05,19.67152]
[1776669175397,46.32,74843.63,0.3,-0.78955,9e-05,19.68591]
[1776669180432,46.32,74845.88,0.3,-0.78935,9e-05,19.69749]
[1776669181441,46.32,74853.85,0.3,-0.78862,9e-05,19.73987]
[1776669182449,46.32,74857.68,0.3,-0.78826,9e-05,19.76036]
[1776669184463,46.33,74864.04,0.3,-0.78767,9e-05,19.79439]
[1776669186477,46.33,74868.73,0.3,-0.78723,9e-05,19.81957]
[1776669190226,46.33,74868.22,0.3,-0.78726,9e-05,19.81785]
[1776669194533,46.37,74872.26,0.3,-0.78666,9e-05,19.85132]
[1776669199592,46.42,74873.56,0.3,-0.78632,9e-05,19.87032]
[1776669206641,46.42,74871.6,0.3,-0.78647,9e-05,19.86162]
[1776669211676,46.43,74871.93,0.3,-0.78644,9e-05,19.86097]
[1776669214697,46.43,74864.48,0.3,-0.78712,9e-05,19.82236]
[1776669215704,46.43,74858.73,0.3,-0.78763,9e-05,19.79269]
[1776669220739,46.44,74856.31,0.3,-0.78783,9e-05,19.78152]
[1776669225774,46.44,74855.65,0.3,-0.78786,9e-05,19.77958]
[1776669227788,46.46,74852.25,0.3,-0.78806,9e-05,19.76762]
[1776669229802,46.46,74848.01,0.3,-0.78844,9e-05,19.74588]
[1776669234836,46.48,74847.81,0.3,-0.78836,9e-05,19.75001]
[1776669239872,46.5,74848.15,0.3,-0.78824,9e-05,19.75681]
[1776669244907,46.5,74846.04,0.3,-0.78841,9e-05,19.74679]
[1776669245914,46.5,74842.54,0.3,-0.78873,9e-05,19.72864]
[1776669250949,46.51,74842.72,0.3,-0.78869,9e-05,19.73079]
[1776669255983,46.51,74842.26,0.3,-0.78871,9e-05,19.72957]
[1776669256346,46.51,74842.26,0.3,-0.78871,9e-05,19.72957]
[1776669258192,46.51,74842.31,0.3,-0.7887,9e-05,19.73032]
[1776669258244,46.51,74842.31,0.3,-0.7887,9e-05,19.73032]
[1776669258435,46.51,74842.31,0.3,-0.7887,9e-05,19.73032]
[1776669259054,46.51,74842.31,0.3,-0.7887,9e-05,19.73032]
[1776669259267,46.51,74842.31,0.3,-0.7887,9e-05,19.73032]
[1776669259356,46.52,74835.57,0.3,-0.78931,9e-05,19.69516]
[1776669260027,46.51,74829.26,0.3,-0.78988,9e-05,19.66174]
[1776669262932,46.51,74829.43,0.3,-0.78987,9e-05,19.66243]
[1776669265077,46.51,74828.08,0.3,-0.79001,9e-05,19.65471]
[1776669265125,46.51,74828.08,0.3,-0.79001,9e-05,19.65471]
[1776669265204,46.51,74828.08,0.3,-0.79001,9e-05,19.65471]
[1776669266289,46.51,74827.45,0.3,-0.79007,9e-05,19.65121]
[1776669266339,46.51,74827.45,0.3,-0.79007,9e-05,19.65121]
[1776669266442,46.51,74827.45,0.3,-0.79007,9e-05,19.65121]
[1776669266544,46.51,74827.86,0.3,-0.79003,9e-05,19.65319]
[1776669268077,46.51,74822.07,0.3,-0.79056,9e-05,19.62239]
[1776669271275,46.51,74820.55,0.3,-0.79071,9e-05,19.61413]
[1776669271310,46.51,74820.55,0.3,-0.79071,9e-05,19.61413]
[1776669271439,46.51,74820.55,0.3,-0.79071,9e-05,19.61413]
[1776669273771,46.51,74821.79,0.3,-0.79063,9e-05,19.61662]
[1776669273877,46.51,74821.79,0.3,-0.79063,9e-05,19.61662]
[1776669273936,46.51,74821.79,0.3,-0.79063,9e-05,19.61662]
[1776669273918,46.51,74821.66,0.3,-0.79064,9e-05,19.6157]
[1776669279153,46.5,74819.66,0.3,-0.79083,9e-05,19.60464]
[1776669280611,46.5,74819.66,0.3,-0.79083,9e-05,19.60464]
[1776669280699,46.5,74819.66,0.3,-0.79083,9e-05,19.60464]
[1776669280918,46.5,74819.66,0.3,-0.79083,9e-05,19.60464]
[1776669280957,46.5,74819.66,0.3,-0.79083,9e-05,19.60464]
[1776669281204,46.5,74819.59,0.3,-0.79084,9e-05,19.60408]
[1776669282065,46.5,74819.43,0.3,-0.79086,9e-05,19.60324]
[1776669282119,46.5,74819.43,0.3,-0.79086,9e-05,19.60324]
[1776669282194,46.5,74819.43,0.3,-0.79086,9e-05,19.60324]
[1776669282296,46.5,74819.85,0.3,-0.79082,9e-05,19.60536]
[1776669286203,46.5,74831.03,0.3,-0.78981,9e-05,19.66381]
[1776669288217,46.5,74834.84,0.3,-0.78947,9e-05,19.68351]
[1776669291068,46.5,74833.91,0.3,-0.78956,9e-05,19.67826]
[1776669291120,46.5,74833.91,0.3,-0.78956,9e-05,19.67826]
[1776669291204,46.5,74833.91,0.3,-0.78956,9e-05,19.67826]
[1776669293200,46.5,74833.8,0.3,-0.78958,9e-05,19.67733]
[1776669293272,46.5,74833.8,0.3,-0.78958,9e-05,19.67733]
[1776669293436,46.5,74833.8,0.3,-0.78958,9e-05,19.67733]
[1776669293537,46.5,74833.8,0.3,-0.78958,9e-05,19.67716]
[1776669299294,46.49,74833.07,0.3,-0.78967,9e-05,19.67226]
[1776669301310,46.49,74822.08,0.3,-0.79067,9e-05,19.6141]
[1776669302318,46.49,74818.97,0.3,-0.79096,9e-05,19.59762]
[1776669307354,46.49,74818.68,0.3,-0.79099,9e-05,19.59571]
[1776669308356,46.49,74818.68,0.3,-0.79099,9e-05,19.59571]
[1776669308412,46.49,74818.68,0.3,-0.79099,9e-05,19.59571]
[1776669308441,46.49,74818.68,0.3,-0.79099,9e-05,19.59571]
[1776669310252,46.49,74818.25,0.3,-0.79103,9e-05,19.5933]
[1776669310304,46.49,74818.25,0.3,-0.79103,9e-05,19.5933]
[1776669310439,46.49,74818.25,0.3,-0.79103,9e-05,19.5933]
[1776669310508,46.49,74818.17,0.3,-0.79104,9e-05,19.59282]
[1776669315410,46.49,74805.02,0.3,-0.79224,9e-05,19.52318]
[1776669316417,46.49,74803.65,0.3,-0.79236,9e-05,19.51597]
[1776669318964,46.49,74804.03,0.3,-0.79233,9e-05,19.518]
[1776669319204,46.49,74804.0,0.3,-0.79233,9e-05,19.51767]
[1776669319388,46.49,74804.0,0.3,-0.79233,9e-05,19.51767]
[1776669319446,46.49,74804.0,0.3,-0.79233,9e-05,19.51767]
[1776669322883,46.49,74803.42,0.3,-0.79239,9e-05,19.51455]
[1776669322942,46.49,74803.42,0.3,-0.79239,9e-05,19.51455]
[1776669322948,46.49,74803.42,0.3,-0.79239,9e-05,19.51455]
[1776669323044,46.49,74804.46,0.3,-0.79229,9e-05,19.51985]
[1776669323193,46.49,74804.46,0.3,-0.79229,9e-05,19.51985]
[1776669329508,46.49,74805.53,0.3,-0.79221,9e-05,19.52488]
[1776669331522,46.49,74797.81,0.3,-0.79294,9e-05,19.48014]
[1776669335054,46.49,74795.17,0.3,-0.79318,9e-05,19.46608]
[1776669335106,46.49,74794.16,0.3,-0.79327,9e-05,19.46071]
[1776669335208,46.49,74794.16,0.3,-0.79327,9e-05,19.46071]
[1776669340776,46.48,74795.1,0.3,-0.79319,9e-05,19.46522]
[1776669340827,46.48,74795.1,0.3,-0.79319,9e-05,19.46522]
[1776669340943,46.48,74795.1,0.3,-0.79319,9e-05,19.46522]
[1776669342599,46.48,74788.73,0.3,-0.79377,9e-05,19.4311]
[1776669345623,46.48,74784.28,0.3,-0.79418,9e-05,19.40727]
[1776669348925,46.48,74780.78,0.3,-0.7945,9e-05,19.38859]
[1776669348941,46.48,74780.78,0.3,-0.7945,9e-05,19.38859]
[1776669352282,46.48,74779.31,0.3,-0.79463,9e-05,19.38055]
[1776669352579,46.48,74779.31,0.3,-0.79463,9e-05,19.38055]
[1776669352631,46.48,74779.31,0.3,-0.79463,9e-05,19.38055]
[1776669352692,46.48,74779.31,0.3,-0.79463,9e-05,19.38055]
[1776669352793,46.48,74779.38,0.3,-0.79463,9e-05,19.3808]
[1776669357632,46.48,74778.82,0.3,-0.79468,9e-05,19.37765]
[1776669357683,46.48,74778.82,0.3,-0.79468,9e-05,19.37765]
[1776669357687,46.48,74778.82,0.3,-0.79468,9e-05,19.37765]
[1776669362742,46.48,74779.24,0.3,-0.79465,9e-05,19.37947]
[1776669364756,46.48,74770.01,0.3,-0.79548,9e-05,19.33045]
[1776669365763,46.48,74761.95,0.3,-0.79621,9e-05,19.28753]
[1776669366944,46.48,74761.95,0.3,-0.79621,9e-05,19.28753]
[1776669367034,46.48,74759.62,0.3,-0.79642,9e-05,19.27496]
[1776669367198,46.48,74759.62,0.3,-0.79642,9e-05,19.27496]
[1776669371246,46.48,74758.14,0.3,-0.79656,9e-05,19.26687]
[1776669371257,46.48,74758.14,0.3,-0.79656,9e-05,19.26687]
[1776669371439,46.48,74758.14,0.3,-0.79656,9e-05,19.26687]
[1776669376524,46.47,74758.05,0.3,-0.79657,9e-05,19.26615]
[1776669376576,46.47,74758.05,0.3,-0.79657,9e-05,19.26615]
[1776669376694,46.47,74758.05,0.3,-0.79657,9e-05,19.26615]
[1776669378695,46.47,74758.05,0.3,-0.79657,9e-05,19.26608]
[1776669378753,46.47,74758.05,0.3,-0.79657,9e-05,19.26608]
[1776669378936,46.47,74758.05,0.3,-0.79657,9e-05,19.26608]
[1776669379038,46.47,74758.05,0.3,-0.79657,9e-05,19.26589]
[1776669384899,46.47,74757.43,0.3,-0.79664,9e-05,19.26227]
[1776669386588,46.47,74753.84,0.3,-0.79696,9e-05,19.24317]
[1776669386635,46.47,74753.84,0.3,-0.79696,9e-05,19.24317]
[1776669386700,46.47,74753.84,0.3,-0.79696,9e-05,19.24317]
[1776669390671,46.47,74753.22,0.3,-0.79701,9e-05,19.23981]
[1776669390688,46.47,74753.22,0.3,-0.79701,9e-05,19.23981]
[1776669390723,46.47,74753.22,0.3,-0.79701,9e-05,19.23981]
[1776669390952,46.47,74753.32,0.3,-0.797,9e-05,19.24033]
[1776669393025,46.47,74753.4,0.3,-0.79703,9e-05,19.23694]
[1776669393091,46.47,74753.73,0.3,-0.797,9e-05,19.23869]
[1776669393188,46.47,74753.73,0.3,-0.797,9e-05,19.23869]
[1776669393973,46.47,74758.52,0.3,-0.79657,9e-05,19.26409]
[1776669395095,46.47,74758.52,0.3,-0.79657,9e-05,19.26409]
[1776669395148,46.47,74758.52,0.3,-0.79657,9e-05,19.26409]
[1776669395201,46.47,74760.02,0.3,-0.79644,9e-05,19.27201]
[1776669398854,46.47,74760.13,0.3,-0.79643,9e-05,19.2725]
[1776669398906,46.47,74760.13,0.3,-0.79643,9e-05,19.2725]
[1776669398935,46.47,74760.13,0.3,-0.79643,9e-05,19.2725]
[1776669399008,46.47,74760.15,0.3,-0.79643,9e-05,19.27252]
[1776669404044,46.47,74759.94,0.3,-0.79645,9e-05,19.2712]
[1776669404343,46.47,74759.94,0.3,-0.79645,9e-05,19.2712]
[1776669404393,46.47,74759.94,0.3,-0.79645,9e-05,19.2712]
[1776669404440,46.47,74759.94,0.3,-0.79645,9e-05,19.2712]
[1776669406570,46.47,74760.3,0.3,-0.79642,9e-05,19.27304]
[1776669406623,46.47,74760.3,0.3,-0.79642,9e-05,19.27304]
[1776669406691,46.47,74760.3,0.3,-0.79642,9e-05,19.27304]
[1776669407065,46.47,74760.14,0.3,-0.79643,9e-05,19.27216]
[1776669413108,46.47,74766.91,0.3,-0.79583,9e-05,19.30785]
[1776669414114,46.47,74777.24,0.3,-0.79491,9e-05,19.36263]
[1776669415121,46.47,74777.38,0.3,-0.79489,9e-05,19.36334]
[1776669416258,46.47,74779.27,0.3,-0.79472,9e-05,19.37332]
[1776669416310,46.47,74779.27,0.3,-0.79472,9e-05,19.37332]
[1776669416438,46.47,74779.27,0.3,-0.79472,9e-05,19.37332]
[1776669421511,46.47,74781.53,0.3,-0.79453,9e-05,19.38499]
[1776669421563,46.47,74781.53,0.3,-0.79453,9e-05,19.38499]
[1776669421691,46.47,74781.53,0.3,-0.79453,9e-05,19.38499]
[1776669423177,46.47,74781.56,0.3,-0.79453,9e-05,19.38502]
[1776669426075,46.47,74781.77,0.3,-0.79451,9e-05,19.38607]
[1776669426128,46.47,74781.77,0.3,-0.79451,9e-05,19.38607]
[1776669426197,46.47,74781.77,0.3,-0.79451,9e-05,19.38593]
[1776669428035,46.47,74781.78,0.3,-0.79451,9e-05,19.38599]
[1776669428082,46.47,74781.78,0.3,-0.79451,9e-05,19.38599]
[1776669428136,46.47,74781.89,0.3,-0.7945,9e-05,19.38642]
[1776669433246,46.47,74783.36,0.3,-0.79438,9e-05,19.39376]
[1776669438282,46.46,74784.55,0.3,-0.79428,9e-05,19.39956]
[1776669439821,46.46,74784.55,0.3,-0.79428,9e-05,19.39956]
[1776669439873,46.46,74784.55,0.3,-0.79428,9e-05,19.39956]
[1776669439943,46.46,74784.55,0.3,-0.79428,9e-05,19.39956]
[1776669442317,46.46,74797.77,0.3,-0.7931,9e-05,19.46907]
[1776669443322,46.46,74806.49,0.3,-0.79231,9e-05,19.51495]
[1776669445386,46.46,74808.88,0.3,-0.7921,9e-05,19.52733]
[1776669445438,46.46,74808.88,0.3,-0.7921,9e-05,19.52733]
[1776669445443,46.46,74808.88,0.3,-0.7921,9e-05,19.52733]
[1776669448594,46.46,74808.81,0.3,-0.79212,9e-05,19.5262]
[1776669448641,46.46,74808.81,0.3,-0.79212,9e-05,19.5262]
[1776669448694,46.46,74808.81,0.3,-0.79212,9e-05,19.5262]
[1776669448741,46.46,74808.98,0.3,-0.79211,9e-05,19.52685]
[1776669454400,46.45,74821.89,0.3,-0.79099,9e-05,19.58991]
[1776669455407,46.45,74822.99,0.3,-0.79089,9e-05,19.59561]
[1776669457421,46.45,74827.56,0.3,-0.79048,9e-05,19.61949]
[1776669459903,46.45,74828.26,0.3,-0.79042,9e-05,19.62304]
[1776669459943,46.45,74828.26,0.3,-0.79042,9e-05,19.62304]
[1776669461484,46.45,74827.15,0.3,-0.79053,9e-05,19.61691]
[1776669463952,46.45,74822.51,0.3,-0.79095,9e-05,19.59219]
[1776669469505,46.45,74820.83,0.3,-0.79112,9e-05,19.58261]
[1776669471521,46.45,74826.29,0.3,-0.79063,9e-05,19.61118]
[1776669472530,46.45,74832.24,0.3,-0.79009,9e-05,19.64239]
[1776669473536,46.45,74839.18,0.3,-0.78946,9e-05,19.67876]
[1776669478397,46.44,74838.98,0.3,-0.78949,9e-05,19.67682]
[1776669478440,46.44,74838.98,0.3,-0.78949,9e-05,19.67682]
[1776669478469,46.44,74838.98,0.3,-0.78949,9e-05,19.67682]
[1776669478570,46.44,74839.05,0.3,-0.78949,9e-05,19.67697]
[1776669484007,46.44,74840.71,0.3,-0.78935,9e-05,19.68527]
[1776669484196,46.44,74840.71,0.3,-0.78935,9e-05,19.68527]
[1776669484109,46.44,74839.83,0.3,-0.78944,9e-05,19.67973]
[1776669486627,46.44,74834.45,0.3,-0.78994,9e-05,19.65099]
[1776669489307,46.43,74832.87,0.3,-0.79009,9e-05,19.6423]
[1776669489359,46.43,74832.87,0.3,-0.79009,9e-05,19.6423]
[1776669489437,46.43,74832.87,0.3,-0.79009,9e-05,19.6423]
[1776669489648,46.43,74833.17,0.3,-0.79007,9e-05,19.64371]
[1776669494683,46.43,74833.15,0.3,-0.79008,9e-05,19.64279]
[1776669497489,46.43,74832.94,0.3,-0.79011,9e-05,19.64137]
[1776669497542,46.43,74832.94,0.3,-0.79011,9e-05,19.64137]
[1776669497693,46.43,74832.94,0.3,-0.79011,9e-05,19.64137]
[1776669497703,46.43,74832.84,0.3,-0.79012,9e-05,19.6407]
[1776669502741,46.43,74836.81,0.3,-0.78977,9e-05,19.66091]
[1776669505120,46.43,74836.49,0.3,-0.7898,9e-05,19.65906]
[1776669505128,46.43,74836.49,0.3,-0.7898,9e-05,19.65906]
[1776669505198,46.43,74836.49,0.3,-0.7898,9e-05,19.65906]
[1776669505221,46.43,74836.45,0.3,-0.78981,9e-05,19.65852]
[1776669510803,46.42,74836.43,0.3,-0.78983,9e-05,19.65758]
[1776669514043,46.42,74837.45,0.3,-0.78977,9e-05,19.65882]
[1776669514095,46.42,74837.45,0.3,-0.78977,9e-05,19.65882]
[1776669514195,46.42,74837.45,0.3,-0.78977,9e-05,19.65882]
[1776669514268,46.42,74839.92,0.3,-0.78955,9e-05,19.67149]
[1776669515838,46.42,74852.94,0.3,-0.78836,9e-05,19.74035]
[1776669517852,46.42,74851.79,0.3,-0.78845,9e-05,19.7349]
[1776669519866,46.42,74844.08,0.3,-0.78915,9e-05,19.69488]
[1776669521087,46.42,74844.08,0.3,-0.78915,9e-05,19.69488]
[1776669521122,46.42,74844.08,0.3,-0.78915,9e-05,19.69488]
[1776669521201,46.42,74844.08,0.3,-0.78915,9e-05,19.69488]
[1776669521233,46.43,74843.21,0.3,-0.78921,9e-05,19.69091]
[1776669525908,46.43,74848.22,0.3,-0.78876,9e-05,19.71691]
[1776669528592,46.42,74848.37,0.3,-0.78876,9e-05,19.71722]
[1776669528644,46.42,74848.37,0.3,-0.78876,9e-05,19.71722]
[1776669528699,46.42,74848.37,0.3,-0.78876,9e-05,19.71722]
[1776669528929,46.42,74848.47,0.3,-0.78875,9e-05,19.71749]
[1776669532659,46.42,74848.21,0.3,-0.78879,9e-05,19.71538]
[1776669532690,46.42,74848.21,0.3,-0.78879,9e-05,19.71538]
[1776669532702,46.42,74848.21,0.3,-0.78879,9e-05,19.71538]
[1776669532957,46.42,74848.01,0.3,-0.78881,9e-05,19.71408]
[1776669533700,46.42,74848.01,0.3,-0.78881,9e-05,19.71408]
[1776669533947,46.42,74848.01,0.3,-0.78881,9e-05,19.71408]
[1776669533964,46.42,74847.72,0.3,-0.78885,9e-05,19.71231]
[1776669540010,46.41,74847.03,0.3,-0.78894,9e-05,19.70702]
[1776669543473,46.41,74843.94,0.3,-0.78923,9e-05,19.69009]
[1776669543504,46.41,74843.94,0.3,-0.78923,9e-05,19.69009]
[1776669543695,46.41,74843.94,0.3,-0.78923,9e-05,19.69009]
[1776669544034,46.41,74844.51,0.3,-0.78918,9e-05,19.69288]
[1776669548062,46.41,74840.17,0.3,-0.7896,9e-05,19.66918]
[1776669550127,46.41,74839.42,0.3,-0.78967,9e-05,19.66504]
[1776669550160,46.41,74839.42,0.3,-0.78967,9e-05,19.66504]
[1776669550192,46.41,74839.42,0.3,-0.78967,9e-05,19.66504]
[1776669550224,46.41,74838.68,0.3,-0.78974,9e-05,19.66096]
[1776669556119,46.4,74837.93,0.3,-0.78983,9e-05,19.65601]
[1776669557646,46.4,74837.56,0.3,-0.78986,9e-05,19.6539]
[1776669557688,46.4,74837.56,0.3,-0.78986,9e-05,19.6539]
[1776669557943,46.4,74837.56,0.3,-0.78986,9e-05,19.6539]
[1776669558044,46.4,74837.56,0.3,-0.78986,9e-05,19.65374]
[1776669560147,46.4,74832.04,0.3,-0.79037,9e-05,19.62432]
[1776669565182,46.4,74831.4,0.3,-0.79044,9e-05,19.62039]
[1776669570217,46.4,74831.85,0.3,-0.79041,9e-05,19.62224]
[1776669571126,46.4,74831.85,0.3,-0.79041,9e-05,19.62224]
[1776669571175,46.4,74831.85,0.3,-0.79041,9e-05,19.62224]
[1776669571195,46.4,74831.85,0.3,-0.79041,9e-05,19.62224]
[1776669571224,46.4,74831.88,0.3,-0.79044,9e-05,19.6185]
[1776669576260,46.39,74832.65,0.3,-0.79038,9e-05,19.6221]
[1776669576533,46.39,74832.65,0.3,-0.79038,9e-05,19.6221]
[1776669576583,46.39,74832.65,0.3,-0.79038,9e-05,19.6221]
[1776669576692,46.39,74832.65,0.3,-0.79038,9e-05,19.6221]
[1776669577267,46.39,74832.61,0.3,-0.79038,9e-05,19.62179]
[1776669579282,46.39,74844.57,0.3,-0.78929,9e-05,19.68463]
[1776669580289,46.39,74847.0,0.3,-0.78908,9e-05,19.69726]
[1776669580370,46.39,74847.0,0.3,-0.78908,9e-05,19.69726]
[1776669580443,46.39,74847.0,0.3,-0.78908,9e-05,19.69726]
[1776669581296,46.39,74847.52,0.3,-0.78903,9e-05,19.69982]
[1776669586331,46.39,74846.21,0.3,-0.78917,9e-05,19.69204]
[1776669587424,46.39,74846.95,0.3,-0.7891,9e-05,19.69577]
[1776669587438,46.39,74846.95,0.3,-0.7891,9e-05,19.69577]
[1776669587734,46.39,74846.95,0.3,-0.7891,9e-05,19.69577]
[1776669588345,46.39,74847.25,0.3,-0.78908,9e-05,19.69717]
[1776669591368,46.39,74853.36,0.3,-0.78853,9e-05,19.72879]
[1776669592816,46.39,74853.36,0.3,-0.78853,9e-05,19.72879]
[1776669592826,46.39,74857.72,0.3,-0.78813,9e-05,19.75152]
[1776669593380,46.39,74876.35,0.3,-0.78642,9e-05,19.84979]
[1776669594387,46.39,74883.81,0.3,-0.78572,9e-05,19.8892]
[1776669595422,46.39,74894.3,0.3,-0.78476,9e-05,19.94416]
[1776669596402,46.39,74898.76,0.3,-0.78434,9e-05,19.9679]
[1776669597531,46.39,74898.76,0.3,-0.78434,9e-05,19.9679]
[1776669597592,46.39,74931.08,0.3,-0.78133,9e-05,20.13687]
[1776669598416,46.39,74934.29,0.3,-0.78103,9e-05,20.15363]
[1776669603451,46.39,74930.58,0.3,-0.78137,9e-05,20.13466]
[1776669604494,46.39,74930.58,0.3,-0.78137,9e-05,20.13466]
[1776669604558,46.39,74932.69,0.3,-0.78117,9e-05,20.1457]
[1776669606527,46.39,74931.41,0.3,-0.78129,9e-05,20.13907]
[1776669606576,46.39,74932.81,0.3,-0.78116,9e-05,20.1464]
[1776669609493,46.39,74936.69,0.3,-0.78079,9e-05,20.16688]
[1776669611508,46.39,74942.09,0.3,-0.78028,9e-05,20.19519]
[1776669614529,46.39,74949.97,0.3,-0.77954,9e-05,20.23635]
[1776669617549,46.39,74953.82,0.3,-0.77918,9e-05,20.2564]
[1776669620572,46.39,74963.17,0.3,-0.77831,9e-05,20.30489]
[1776669621578,46.39,74976.05,0.3,-0.77709,9e-05,20.3716]
[1776669622876,46.39,74972.68,0.3,-0.77741,9e-05,20.35398]
[1776669624930,46.39,74973.87,0.3,-0.7773,9e-05,20.36003]
[1776669625836,46.39,74976.26,0.3,-0.77708,9e-05,20.37228]
[1776669626615,46.39,74988.09,0.3,-0.77597,9e-05,20.43315]
[1776669628629,46.39,74991.56,0.3,-0.77565,9e-05,20.45065]
[1776669632349,46.39,74992.89,0.3,-0.77554,9e-05,20.45707]
[1776669631675,46.39,75004.06,0.3,-0.77451,9e-05,20.51069]
[1776669632662,46.39,75013.54,0.3,-0.77361,9e-05,20.55966]
[1776669633669,46.38,75007.74,0.3,-0.77418,9e-05,20.52852]
[1776669634676,46.38,75018.11,0.3,-0.7732,0.0001,20.5818]
[1776669635701,46.38,75018.11,0.3,-0.7732,0.0001,20.5818]
[1776669635721,46.38,75019.75,0.3,-0.77307,0.0001,20.58873]
[1776669636690,46.38,75024.02,0.3,-0.77265,0.0001,20.61145]
[1776669637697,46.38,75028.62,0.3,-0.77221,0.0001,20.63512]
[1776669639711,46.38,75034.5,0.3,-0.77165,0.0001,20.66558]
[1776669644746,46.38,75038.42,0.3,-0.77128,0.0001,20.68525]
[1776669649781,46.38,75041.8,0.3,-0.77096,0.0001,20.70243]
[1776669654816,46.38,75045.13,0.3,-0.77065,0.0001,20.71889]
[1776669656831,46.37,75053.07,0.3,-0.76991,0.0001,20.75876]
[1776669659872,46.37,75061.06,0.3,-0.76919,0.0001,20.79739]
[1776669660738,46.37,75061.06,0.3,-0.76919,0.0001,20.79739]
[1776669661622,46.37,75064.47,0.3,-0.76886,0.0001,20.8148]
[1776669662908,46.36,75071.17,0.3,-0.76822,0.0001,20.84867]
[1776669663868,46.36,75071.17,0.3,-0.76822,0.0001,20.84867]
[1776669663921,46.36,75080.98,0.3,-0.76728,0.0001,20.89829]
[1776669664926,46.36,75083.63,0.3,-0.76703,0.0001,20.91152]
[1776669665941,46.36,75106.79,0.3,-0.76479,0.0001,21.02911]
[1776669666947,46.37,75117.84,0.3,-0.7637,0.0001,21.08603]
[1776669667954,46.37,75117.38,0.3,-0.76374,0.0001,21.08386]
[1776669670975,46.37,75125.41,0.3,-0.76295,0.0001,21.12472]
[1776669671511,46.37,75125.41,0.3,-0.76295,0.0001,21.12472]
[1776669673468,46.37,75127.76,0.3,-0.76273,0.0001,21.13629]
[1776669676015,46.36,75134.1,0.3,-0.76215,0.0001,21.16635]
[1776669677034,46.36,75134.1,0.3,-0.76215,0.0001,21.16635]
[1776669677211,46.36,75149.23,0.3,-0.76068,0.0001,21.24251]
[1776669678059,46.36,75154.84,0.3,-0.76014,0.0001,21.27]
[1776669679062,46.34,75163.41,0.3,-0.75937,0.0001,21.30973]
[1776669680070,46.34,75194.32,0.3,-0.75632,0.0001,21.46425]
[1776669681172,46.34,75194.32,0.3,-0.75632,0.0001,21.46425]
[1776669681273,46.34,75208.04,0.3,-0.75497,0.0001,21.5323]
[1776669682406,46.34,75208.04,0.3,-0.75497,0.0001,21.5323]
[1776669682482,46.34,75229.11,0.3,-0.75288,0.0001,21.63701]
[1776669683170,46.34,75239.69,0.3,-0.75182,0.0001,21.68924]
[1776669683933,46.34,75239.69,0.3,-0.75182,0.0001,21.68924]
[1776669684109,46.34,75267.19,0.3,-0.74908,0.0001,21.82437]
[1776669685116,46.34,75259.56,0.3,-0.74984,0.0001,21.78711]
[1776669685941,46.34,75259.56,0.3,-0.74984,0.0001,21.78711]
[1776669686125,46.33,75269.27,0.3,-0.74894,0.0001,21.83135]
[1776669688170,46.33,75270.82,0.3,-0.74876,0.0001,21.83991]
[1776669688225,46.33,75282.26,0.3,-0.7476,0.0001,21.89636]
[1776669689179,46.34,75311.87,0.3,-0.74461,0.0001,22.04095]
[1776669690185,46.34,75330.07,0.3,-0.74277,0.0001,22.12906]
[1776669691196,46.33,75346.15,0.3,-0.7412,0.0001,22.20126]
[1776669692386,46.33,75346.15,0.3,-0.7412,0.0001,22.20126]
[1776669692488,46.33,75346.35,0.3,-0.74118,0.0001,22.20196]
[1776669693212,46.33,75341.42,0.3,-0.74168,0.0001,22.17847]
[1776669694237,46.33,75341.42,0.3,-0.74168,0.0001,22.17847]
[1776669696214,46.31,75348.31,0.3,-0.74104,0.0001,22.20881]
[1776669696570,46.31,75348.31,0.3,-0.74104,0.0001,22.20881]
[1776669697240,46.28,75355.94,0.3,-0.74041,0.0001,22.23903]
[1776669698267,46.27,75365.47,0.3,-0.7395,0.0001,22.28171]
[1776669699270,46.25,75382.26,0.3,-0.73786,0.0001,22.35863]
[1776669700277,46.25,75364.7,0.3,-0.73967,0.0001,22.27407]
[1776669700851,46.25,75364.7,0.3,-0.73967,0.0001,22.27407]
[1776669701289,46.25,75371.4,0.3,-0.73901,0.0001,22.30504]
[1776669702467,46.25,75371.4,0.3,-0.73901,0.0001,22.30504]
[1776669702294,46.24,75370.51,0.3,-0.73911,0.0001,22.30048]
[1776669703302,46.24,75362.84,0.3,-0.73992,0.0001,22.26257]
[1776669705319,46.24,75326.94,0.3,-0.74358,0.0001,22.08909]
[1776669706512,46.24,75326.94,0.3,-0.74358,0.0001,22.08909]
[1776669706327,46.24,75314.39,0.3,-0.74485,0.0001,22.0281]
[1776669706906,46.24,75314.39,0.3,-0.74485,0.0001,22.0281]
[1776669707376,46.24,75314.39,0.3,-0.74485,0.0001,22.0281]
[1776669707394,46.25,75310.55,0.3,-0.74521,0.0001,22.01112]
[1776669708340,46.26,75280.17,0.3,-0.74822,0.0001,21.865]
[1776669709164,46.26,75280.17,0.3,-0.74822,0.0001,21.865]
[1776669709349,46.25,75274.86,0.3,-0.74878,0.0001,21.83771]
[1776669710363,46.25,75270.95,0.3,-0.74917,0.0001,21.81885]
[1776669711078,46.25,75270.95,0.3,-0.74917,0.0001,21.81885]
[1776669711369,46.26,75270.22,0.3,-0.74923,0.0001,21.81588]
[1776669712489,46.26,75270.22,0.3,-0.74923,0.0001,21.81588]
[1776669712564,46.26,75289.23,0.3,-0.74729,0.0001,21.90998]
[1776669713383,46.26,75303.16,0.3,-0.74589,0.0001,21.97802]
[1776669714390,46.26,75309.14,0.3,-0.74528,0.0001,22.00714]
[1776669715397,46.26,75310.65,0.3,-0.74515,0.0001,22.01365]
[1776669716403,46.25,75302.39,0.3,-0.74601,0.0001,21.97229]
[1776669716775,46.25,75302.39,0.3,-0.74601,0.0001,21.97229]
[1776669717411,46.25,75293.63,0.3,-0.74692,0.0001,21.92835]
[1776669718418,46.24,75290.05,0.3,-0.7473,0.0001,21.90992]
[1776669718746,46.24,75290.05,0.3,-0.7473,0.0001,21.90992]
[1776669718956,46.24,75290.05,0.3,-0.7473,0.0001,21.90992]
[1776669719425,46.24,75288.35,0.3,-0.74747,0.0001,21.9016]
[1776669720432,46.24,75269.43,0.3,-0.74938,0.0001,21.80872]
[1776669720737,46.24,75269.43,0.3,-0.74938,0.0001,21.80872]
[1776669721439,46.25,75264.93,0.3,-0.7498,0.0001,21.78774]
[1776669722786,46.25,75264.92,0.3,-0.7498,0.0001,21.78769]
[1776669723453,46.25,75281.49,0.3,-0.74811,0.0001,21.87036]
[1776669724460,46.25,75293.2,0.3,-0.74693,0.0001,21.92781]
[1776669725467,46.25,75296.74,0.3,-0.74657,0.0001,21.94513]
[1776669726474,46.25,75304.52,0.3,-0.74579,0.0001,21.98307]
[1776669726719,46.25,75304.52,0.3,-0.74579,0.0001,21.98307]
[1776669726969,46.25,75304.52,0.3,-0.74579,0.0001,21.98307]
[1776669730733,46.24,75308.65,0.3,-0.74541,0.0001,22.00146]
[1776669733523,46.24,75331.3,0.3,-0.74314,0.0001,22.11014]
[1776669734530,46.25,75326.77,0.3,-0.74354,0.0001,22.09077]
[1776669735537,46.26,75317.95,0.3,-0.7444,0.0001,22.04964]
[1776669736547,46.26,75294.97,0.3,-0.74673,0.0001,21.93747]
[1776669737554,46.26,75273.49,0.3,-0.74889,0.0001,21.8321]
[1776669738561,46.26,75268.9,0.3,-0.74935,0.0001,21.80965]
[1776669743596,46.26,75271.81,0.3,-0.74905,0.0001,21.82457]
[1776669744578,46.26,75271.81,0.3,-0.74905,0.0001,21.82457]
[1776669744619,46.26,75273.6,0.3,-0.74886,0.0001,21.83347]
[1776669745613,46.26,75297.38,0.3,-0.74647,0.0001,21.9499]
[1776669746619,46.26,75293.21,0.3,-0.74689,0.0001,21.9294]
[1776669747626,46.26,75299.94,0.3,-0.74621,0.0001,21.96226]
[1776669748737,46.26,75299.94,0.3,-0.74621,0.0001,21.96226]
[1776669748766,46.26,75301.6,0.3,-0.74605,0.0001,21.97004]
[1776669749703,46.26,75301.6,0.3,-0.74605,0.0001,21.97004]
[1776669749747,46.26,75294.21,0.3,-0.74681,0.0001,21.93357]
[1776669750647,46.26,75278.52,0.3,-0.74839,0.0001,21.85678]
[1776669751656,46.26,75271.62,0.3,-0.74911,0.0001,21.81929]
[1776669752661,46.26,75257.6,0.3,-0.75048,0.0001,21.75157]
[1776669753852,46.26,75257.6,0.3,-0.75048,0.0001,21.75157]
[1776669753854,46.27,75254.06,0.3,-0.7508,0.0001,21.73609]
[1776669755997,46.28,75253.55,0.3,-0.7508,0.0001,21.7357]
[1776669756075,46.29,75258.53,0.3,-0.75026,0.0001,21.76233]
[1776669756694,46.29,75251.25,0.3,-0.75099,0.0001,21.72646]
[1776669758772,46.31,75242.68,0.3,-0.75176,0.0001,21.68813]
[1776669762158,46.31,75239.13,0.3,-0.7521,0.0001,21.67108]
[1776669762280,46.31,75257.35,0.3,-0.75028,0.0001,21.76119]
[1776669762802,46.31,75266.02,0.3,-0.74941,0.0001,21.80381]
[1776669763755,46.32,75259.87,0.3,-0.74999,0.0001,21.77511]
[1776669766237,46.32,75262.14,0.3,-0.74973,0.0001,21.78789]
[1776669766329,46.33,75262.32,0.3,-0.74967,0.0001,21.79039]
[1776669766776,46.33,75267.23,0.3,-0.74918,0.0001,21.8145]
[1776669768481,46.33,75267.23,0.3,-0.74918,0.0001,21.8145]
[1776669769312,46.34,75283.11,0.3,-0.74756,0.0001,21.89344]
[1776669770419,46.34,75283.11,0.3,-0.74756,0.0001,21.89344]
[1776669770511,46.34,75294.44,0.3,-0.74642,0.0001,21.94877]
[1776669771004,46.34,75309.01,0.3,-0.74495,0.0001,22.01967]
[1776669771819,46.34,75324.34,0.3,-0.7434,0.0001,22.094]
[1776669772828,46.34,75323.74,0.3,-0.74346,0.0001,22.09105]
[1776669774334,46.34,75323.74,0.3,-0.74346,0.0001,22.09105]
[1776669774374,46.35,75311.02,0.3,-0.74469,0.0001,22.0322]
[1776669774843,46.35,75306.52,0.3,-0.74514,0.0001,22.01035]
[1776669776862,46.36,75293.36,0.3,-0.74642,0.0001,21.94834]
[1776669777869,46.36,75281.62,0.3,-0.74761,0.0001,21.89103]
[1776669778875,46.36,75280.42,0.3,-0.74773,0.0001,21.8852]
[1776669779985,46.36,75280.42,0.3,-0.74773,0.0001,21.8852]
[1776669780076,46.36,75280.13,0.3,-0.74775,0.0001,21.88382]
[1776669781167,46.36,75280.13,0.3,-0.74775,0.0001,21.88382]
[1776669781180,46.36,75300.78,0.3,-0.74567,0.0001,21.98455]
[1776669781898,46.36,75318.43,0.3,-0.74389,0.0001,22.07015]
[1776669782905,46.37,75284.24,0.3,-0.74729,0.0001,21.90609]
[1776669784741,46.37,75284.24,0.3,-0.74729,0.0001,21.90609]
[1776669784752,46.37,75276.76,0.3,-0.74804,0.0001,21.86962]
[1776669786773,46.37,75281.12,0.3,-0.7476,0.0001,21.89099]
[1776669786971,46.37,75281.12,0.3,-0.7476,0.0001,21.89099]
[1776669786976,46.37,75282.86,0.3,-0.74742,0.0001,21.89986]
[1776669788947,46.37,75304.63,0.3,-0.74522,0.0001,22.00605]
[1776669790750,46.37,75304.63,0.3,-0.74522,0.0001,22.00605]
[1776669789954,46.38,75327.25,0.3,-0.74287,0.0001,22.1185]
[1776669790961,46.38,75333.9,0.3,-0.74219,0.0001,22.15075]
[1776669791968,46.39,75339.79,0.3,-0.74159,0.0001,22.17926]
[1776669794747,46.39,75342.17,0.3,-0.74135,0.0001,22.19081]
[1776669796729,46.39,75344.43,0.3,-0.74111,0.0001,22.20185]
[1776669797004,46.39,75339.6,0.3,-0.7416,0.0001,22.17877]
[1776669801033,46.4,75344.69,0.3,-0.74104,0.0001,22.20537]
[1776669805061,46.4,75354.52,0.3,-0.74001,0.0001,22.25351]
[1776669807081,46.4,75369.87,0.3,-0.73844,0.0001,22.3272]
[1776669808088,46.42,75375.8,0.3,-0.73775,0.0001,22.35904]
[1776669809095,46.43,75375.99,0.3,-0.73767,0.0001,22.36285]
[1776669811198,46.46,75367.7,0.3,-0.73842,0.0001,22.3247]
[1776669812128,46.45,75374.6,0.3,-0.73774,0.0001,22.35648]
[1776669813135,46.47,75386.9,0.3,-0.73642,0.0001,22.41778]
[1776669813915,46.47,75386.9,0.3,-0.73642,0.0001,22.41778]
[1776669814683,46.47,75386.9,0.3,-0.73642,0.0001,22.41778]
[1776669814784,46.47,75404.27,0.3,-0.73463,0.0001,22.50039]
[1776669814980,46.47,75404.27,0.3,-0.73463,0.0001,22.50039]
[1776669815348,46.47,75404.27,0.3,-0.73463,0.0001,22.50039]
[1776669815355,46.47,75404.27,0.3,-0.73463,0.0001,22.50039]
[1776669815555,46.47,75404.27,0.3,-0.73463,0.0001,22.50039]
[1776669815664,46.47,75404.27,0.3,-0.73463,0.0001,22.50039]
[1776669815728,46.47,75420.94,0.3,-0.73289,0.0001,22.57987]
[1776669817171,46.48,75445.91,0.3,-0.7303,0.0001,22.69711]
[1776669818096,46.48,75445.91,0.3,-0.7303,0.0001,22.69711]
[1776669818190,46.48,75460.0,0.3,-0.72883,0.0001,22.76304]
[1776669819192,46.47,75484.95,0.3,-0.72626,0.0001,22.87756]
[1776669820195,46.47,75484.95,0.3,-0.72626,0.0001,22.87756]
[1776669820206,46.47,75486.43,0.3,-0.7261,0.0001,22.88454]
[1776669821224,46.48,75489.38,0.3,-0.72579,0.0001,22.89851]
[1776669822438,46.48,75489.38,0.3,-0.72579,0.0001,22.89851]
[1776669822463,46.49,75504.6,0.3,-0.72412,0.0001,22.97178]
[1776669823415,46.49,75504.6,0.3,-0.72412,0.0001,22.97178]
[1776669823762,46.49,75504.6,0.3,-0.72412,0.0001,22.97178]
[1776669823449,46.49,75525.38,0.3,-0.72193,0.0001,23.06694]
[1776669824247,46.49,75515.28,0.3,-0.72299,0.0001,23.02089]
[1776669825013,46.49,75515.28,0.3,-0.72299,0.0001,23.02089]
[1776669825232,46.49,75515.28,0.3,-0.72299,0.0001,23.02089]
[1776669825726,46.49,75515.28,0.3,-0.72299,0.0001,23.02089]
[1776669825801,46.49,75525.01,0.3,-0.722,0.0001,23.06406]
[1776669826251,46.49,75525.01,0.3,-0.722,0.0001,23.06406]
[1776669827293,46.5,75555.94,0.3,-0.71871,0.00011,23.20581]
[1776669827918,46.5,75555.94,0.3,-0.71871,0.00011,23.20581]
[1776669828204,46.5,75555.94,0.3,-0.71871,0.00011,23.20581]
[1776669828268,46.5,75555.94,0.3,-0.71871,0.00011,23.20581]
[1776669828299,46.5,75562.06,0.3,-0.71806,0.00011,23.23343]
[1776669828905,46.5,75562.06,0.3,-0.71806,0.00011,23.23343]
[1776669829113,46.5,75562.06,0.3,-0.71806,0.00011,23.23343]
[1776669829410,46.5,75562.06,0.3,-0.71806,0.00011,23.23343]
[1776669829721,46.5,75562.06,0.3,-0.71806,0.00011,23.23343]
[1776669829817,46.5,75572.38,0.3,-0.71697,0.00011,23.27974]
[1776669830588,46.5,75572.38,0.3,-0.71697,0.00011,23.27974]
[1776669830676,46.49,75560.82,0.3,-0.7182,0.00011,23.22732]
[1776669831350,46.49,75567.13,0.3,-0.71754,0.00011,23.25569]
[1776669832364,46.49,75570.71,0.3,-0.71716,0.00011,23.27177]
[1776669833371,46.49,75552.49,0.3,-0.71909,0.00011,23.18953]
[1776669834377,46.49,75545.42,0.3,-0.71985,0.00011,23.15705]
[1776669837417,46.5,75536.21,0.3,-0.72076,0.00011,23.11743]
[1776669838041,46.5,75536.21,0.3,-0.72076,0.00011,23.11743]
[1776669838766,46.5,75536.21,0.3,-0.72076,0.00011,23.11743]
[1776669838417,46.49,75515.66,0.3,-0.72297,0.0001,23.02198]
[1776669839423,46.49,75511.27,0.3,-0.72345,0.0001,23.00096]
[1776669840281,46.49,75511.27,0.3,-0.72345,0.0001,23.00096]
[1776669840686,46.49,75511.27,0.3,-0.72345,0.0001,23.00096]
[1776669840701,46.48,75503.07,0.3,-0.72433,0.0001,22.96267]
[1776669840994,46.48,75503.07,0.3,-0.72433,0.0001,22.96267]
[1776669841045,46.48,75503.07,0.3,-0.72433,0.0001,22.96267]
[1776669841225,46.48,75503.07,0.3,-0.72433,0.0001,22.96267]
[1776669841251,46.48,75503.07,0.3,-0.72433,0.0001,22.96267]
[1776669841589,46.48,75503.07,0.3,-0.72433,0.0001,22.96267]
[1776669841624,46.48,75478.37,0.3,-0.72691,0.0001,22.84868]
[1776669842450,46.48,75472.54,0.3,-0.7275,0.0001,22.82257]
[1776669843455,46.49,75486.56,0.3,-0.72604,0.0001,22.88743]
[1776669844704,46.49,75486.56,0.3,-0.72604,0.0001,22.88743]
[1776669844765,46.49,75491.66,0.3,-0.72549,0.0001,22.91138]
[1776669845471,46.49,75485.54,0.3,-0.72613,0.0001,22.88319]
[1776669846478,46.49,75479.33,0.3,-0.72677,0.0001,22.85486]
[1776669848672,46.49,75481.26,0.3,-0.72657,0.0001,22.86386]
[1776669848703,46.49,75487.09,0.3,-0.72596,0.0001,22.89082]
[1776669849499,46.49,75496.04,0.3,-0.72502,0.0001,22.93205]
[1776669852459,46.52,75497.16,0.3,-0.72475,0.0001,22.94358]
[1776669852520,46.52,75480.03,0.3,-0.72654,0.0001,22.86474]
[1776669853527,46.53,75465.05,0.3,-0.72808,0.0001,22.79624]
[1776669854534,46.54,75466.44,0.3,-0.7279,0.0001,22.80406]
[1776669855541,46.54,75449.25,0.3,-0.72968,0.0001,22.72431]
[1776669856652,46.54,75449.25,0.3,-0.72968,0.0001,22.72431]
[1776669856694,46.54,75447.24,0.3,-0.72986,0.0001,22.71617]
[1776669857277,46.54,75447.24,0.3,-0.72986,0.0001,22.71617]
[1776669857467,46.54,75447.24,0.3,-0.72986,0.0001,22.71617]
[1776669857559,46.54,75490.18,0.3,-0.7254,0.0001,22.91472]
[1776669858288,46.54,75490.18,0.3,-0.7254,0.0001,22.91472]
[1776669858567,46.54,75546.31,0.3,-0.71952,0.00011,23.17031]
[1776669859732,46.54,75546.31,0.3,-0.71952,0.00011,23.17031]
[1776669859752,46.54,75573.27,0.3,-0.71667,0.00011,23.2919]
[1776669859984,46.54,75573.27,0.3,-0.71667,0.00011,23.2919]
[1776669860133,46.54,75573.27,0.3,-0.71667,0.00011,23.2919]
[1776669860680,46.54,75573.27,0.3,-0.71667,0.00011,23.2919]
[1776669860710,46.56,75564.27,0.3,-0.71756,0.00011,23.25395]
[1776669861188,46.56,75564.27,0.3,-0.71756,0.00011,23.25395]
[1776669861591,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862118,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862390,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862437,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862521,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862578,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862677,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862700,46.56,75547.97,0.3,-0.71928,0.00011,23.18061]
[1776669862707,46.56,75541.57,0.3,-0.71994,0.00011,23.15212]
[1776669866433,46.56,75543.94,0.3,-0.71969,0.00011,23.16282]
[1776669866632,46.56,75558.72,0.3,-0.71814,0.00011,23.22921]
[1776669867637,46.56,75563.87,0.3,-0.71759,0.00011,23.25246]
[1776669870803,46.56,75567.14,0.3,-0.71725,0.00011,23.26694]
[1776669870815,46.56,75583.26,0.3,-0.71555,0.00011,23.33879]
[1776669871847,46.56,75583.26,0.3,-0.71555,0.00011,23.33879]
[1776669871872,46.55,75568.14,0.3,-0.7172,0.00011,23.26668]
[1776669872677,46.55,75558.62,0.3,-0.71821,0.00011,23.22372]
[1776669873684,46.55,75552.19,0.3,-0.71888,0.00011,23.19496]
[1776669874692,46.55,75585.96,0.3,-0.71532,0.00011,23.34629]
[1776669875838,46.55,75585.96,0.3,-0.71532,0.00011,23.34629]
[1776669875699,46.55,75589.34,0.3,-0.71496,0.00011,23.36129]
[1776669877643,46.56,75591.79,0.3,-0.71466,0.00011,23.37391]
[1776669879731,46.56,75552.92,0.3,-0.71875,0.00011,23.20033]
[1776669880738,46.56,75546.64,0.3,-0.71942,0.00011,23.17188]
[1776669881765,46.56,75546.64,0.3,-0.71942,0.00011,23.17188]
[1776669883765,46.55,75520.34,0.3,-0.72224,0.0001,23.05051]
[1776669884016,46.55,75520.34,0.3,-0.72224,0.0001,23.05051]
[1776669884769,46.55,75502.15,0.3,-0.72414,0.0001,22.96739]
[1776669885776,46.55,75492.34,0.3,-0.72517,0.0001,22.92241]
[1776669886783,46.55,75480.66,0.3,-0.72637,0.0001,22.86901]
[1776669887847,46.55,75480.66,0.3,-0.72637,0.0001,22.86901]
[1776669887887,46.55,75463.6,0.3,-0.72815,0.0001,22.79031]
[1776669888808,46.55,75453.02,0.3,-0.72924,0.0001,22.74128]
[1776669889815,46.55,75450.12,0.3,-0.72954,0.0001,22.72789]
[1776669891832,46.55,75445.19,0.3,-0.73004,0.0001,22.70518]
[1776669892839,46.55,75440.53,0.3,-0.73052,0.0001,22.68361]
[1776669893416,46.55,75440.53,0.3,-0.73052,0.0001,22.68361]
[1776669894854,46.55,75430.82,0.3,-0.73152,0.0001,22.63846]
[1776669895861,46.55,75424.24,0.3,-0.7322,0.0001,22.6076]
[1776669897453,46.55,75422.32,0.3,-0.7324,0.0001,22.59839]
[1776669898885,46.55,75415.33,0.3,-0.73313,0.0001,22.56518]
[1776669900807,46.55,75411.19,0.3,-0.73357,0.0001,22.54551]
[1776669900905,46.55,75417.86,0.3,-0.73289,0.0001,22.57658]
[1776669902943,46.55,75399.49,0.3,-0.73477,0.0001,22.49033]
[1776669903948,46.55,75388.93,0.3,-0.73586,0.0001,22.44028]
[1776669904935,46.55,75388.93,0.3,-0.73586,0.0001,22.44028]
[1776669904952,46.55,75391.78,0.3,-0.73557,0.0001,22.45361]
[1776669907176,46.55,75388.91,0.3,-0.73586,0.0001,22.43989]
[1776669908129,46.55,75415.67,0.3,-0.73311,0.0001,22.56616]
[1776669909038,46.55,75422.26,0.3,-0.73243,0.0001,22.59728]
[1776669909987,46.55,75421.66,0.3,-0.73248,0.0001,22.59487]
[1776669911265,46.55,75421.66,0.3,-0.73248,0.0001,22.59487]
[1776669915718,46.55,75427.87,0.3,-0.73183,0.0001,22.62441]
[1776669916033,46.55,75421.6,0.3,-0.73248,0.0001,22.59509]
[1776669917038,46.55,75407.11,0.3,-0.73397,0.0001,22.52707]
[1776669918104,46.55,75384.39,0.3,-0.73629,0.0001,22.42026]
[1776669919644,46.55,75384.39,0.3,-0.73629,0.0001,22.42026]
[1776669919667,46.55,75370.54,0.3,-0.7377,0.0001,22.35457]
[1776669922076,46.56,75394.24,0.3,-0.73527,0.0001,22.46734]
[1776669923083,46.56,75396.4,0.3,-0.73504,0.0001,22.47787]
[1776669925097,46.56,75385.9,0.3,-0.73611,0.0001,22.42825]
[1776669926688,46.56,75385.9,0.3,-0.73611,0.0001,22.42825]
[1776669926788,46.56,75377.1,0.3,-0.73702,0.0001,22.38643]
[1776669927668,46.56,75377.1,0.3,-0.73702,0.0001,22.38643]
[1776669927728,46.56,75377.1,0.3,-0.73702,0.0001,22.38643]
[1776669927750,46.56,75386.33,0.3,-0.73607,0.0001,22.43038]
[1776669928467,46.56,75386.33,0.3,-0.73607,0.0001,22.43038]
[1776669928517,46.56,75386.33,0.3,-0.73607,0.0001,22.43038]
[1776669928543,46.56,75386.33,0.3,-0.73607,0.0001,22.43038]
[1776669929527,46.56,75388.99,0.3,-0.73579,0.0001,22.44315]
[1776669929553,46.56,75388.99,0.3,-0.73579,0.0001,22.44315]
[1776669929575,46.56,75383.5,0.3,-0.73635,0.0001,22.41737]
[1776669930488,46.56,75383.5,0.3,-0.73635,0.0001,22.41737]
[1776669930538,46.56,75383.5,0.3,-0.73635,0.0001,22.41737]
[1776669930752,46.56,75383.5,0.3,-0.73635,0.0001,22.41737]
[1776669930803,46.56,75375.55,0.3,-0.73716,0.0001,22.37956]
[1776669934163,46.56,75367.62,0.3,-0.73801,0.0001,22.33782]
[1776669935174,46.56,75361.15,0.3,-0.73867,0.0001,22.30704]
[1776669936180,46.56,75356.95,0.3,-0.7391,0.0001,22.28693]
[1776669938197,46.56,75375.69,0.3,-0.73719,0.0001,22.37598]
[1776669939204,46.56,75380.8,0.3,-0.73667,0.0001,22.4001]
[1776669940211,46.56,75373.81,0.3,-0.73738,0.0001,22.36682]
[1776669941218,46.56,75361.68,0.3,-0.73862,0.0001,22.30917]
[1776669942225,46.56,75348.34,0.3,-0.73998,0.0001,22.24544]
[1776669943232,46.56,75341.31,0.3,-0.7407,0.0001,22.21179]
[1776669944240,46.56,75337.92,0.3,-0.74104,0.0001,22.19559]
[1776669946267,46.56,75334.54,0.3,-0.74138,0.0001,22.17953]
[1776669947269,46.56,75329.33,0.3,-0.7419,0.0001,22.15463]
[1776669949294,46.56,75320.62,0.3,-0.74278,0.0001,22.11301]
[1776669950302,46.56,75313.84,0.3,-0.74346,0.0001,22.0805]
[1776669952316,46.56,75314.7,0.3,-0.74337,0.0001,22.08501]
[1776669957354,46.57,75300.04,0.3,-0.74482,0.0001,22.01523]
[1776669958360,46.56,75291.98,0.3,-0.74564,0.0001,21.97608]
[1776669959372,46.56,75295.58,0.3,-0.74528,0.0001,21.9934]
[1776669961261,46.56,75296.9,0.3,-0.74515,0.0001,21.99964]
[1776669961383,46.56,75276.99,0.3,-0.74715,0.0001,21.9031]
[1776669962390,46.56,75261.02,0.3,-0.74875,0.0001,21.82524]
[1776669963401,46.56,75250.31,0.3,-0.74981,0.0001,21.77294]
[1776669964777,46.56,75250.31,0.3,-0.74981,0.0001,21.77294]
[1776669964823,46.56,75237.87,0.3,-0.75105,0.0001,21.71227]
[1776669965415,46.56,75230.38,0.3,-0.75179,0.0001,21.67551]
[1776669966778,46.56,75230.38,0.3,-0.75179,0.0001,21.67551]
[1776669966807,46.57,75225.0,0.3,-0.75232,0.0001,21.64956]
[1776669968732,46.57,75225.85,0.3,-0.75223,0.0001,21.65374]
[1776669968803,46.57,75235.61,0.3,-0.75122,0.0001,21.70342]
[1776669969448,46.57,75249.47,0.3,-0.74985,0.0001,21.7713]
[1776669970455,46.59,75257.38,0.3,-0.74898,0.0001,21.81363]
[1776669972469,46.59,75263.94,0.3,-0.74832,0.0001,21.8458]
[1776669977513,46.59,75266.62,0.3,-0.74804,0.0001,21.85915]
[1776669980534,46.59,75261.78,0.3,-0.74852,0.0001,21.8357]
[1776669981491,46.59,75261.78,0.3,-0.74852,0.0001,21.8357]
[1776669981543,46.59,75246.19,0.3,-0.75007,0.0001,21.75974]
[1776669982551,46.59,75222.7,0.3,-0.75241,0.0001,21.64457]
[1776669983557,46.59,75221.68,0.3,-0.75252,0.0001,21.63922]
[1776669984564,46.59,75230.29,0.3,-0.75166,0.0001,21.68181]
[1776669985616,46.59,75230.29,0.3,-0.75166,0.0001,21.68181]
[1776669985716,46.59,75236.31,0.3,-0.75105,0.0001,21.71159]
[1776669987755,46.6,75238.43,0.3,-0.75084,0.0001,21.7222]
[1776669989803,46.6,75240.45,0.3,-0.75063,0.0001,21.73249]
[1776669989823,46.6,75233.5,0.3,-0.75132,0.0001,21.69823]
[1776669990608,46.6,75219.13,0.3,-0.75275,0.0001,21.62748]
[1776669991615,46.6,75217.26,0.3,-0.75297,0.0001,21.61446]
[1776669993629,46.59,75223.21,0.3,-0.75238,0.0001,21.64356]
[1776669995643,46.59,75227.59,0.3,-0.75195,0.0001,21.66496]
[1776669997657,46.59,75220.47,0.3,-0.75266,0.0001,21.62957]
[1776669998928,46.59,75220.47,0.3,-0.75266,0.0001,21.62957]
[1776669998947,46.59,75227.98,0.3,-0.75192,0.0001,21.66638]
[1776669999671,46.59,75217.61,0.3,-0.75295,0.0001,21.61525]
[1776670000678,46.59,75226.21,0.3,-0.7521,0.0001,21.65754]
[1776670001685,46.59,75218.41,0.3,-0.75288,0.0001,21.61897]
[1776670002969,46.59,75218.41,0.3,-0.75288,0.0001,21.61897]
[1776670003035,46.59,75211.11,0.3,-0.7536,0.0001,21.58292]
[1776670004706,46.59,75215.29,0.3,-0.75319,0.0001,21.60343]
[1776670006721,46.59,75215.51,0.3,-0.75317,0.0001,21.60436]
[1776670011757,46.59,75212.56,0.3,-0.75347,0.0001,21.58944]
[1776670013771,46.59,75208.23,0.3,-0.7539,0.0001,21.568]
[1776670014778,46.59,75200.05,0.3,-0.75471,0.0001,21.52759]
[1776670015785,46.59,75194.86,0.3,-0.75522,0.0001,21.50194]
[1776670018806,46.59,75199.67,0.3,-0.75473,0.0001,21.52628]
[1776670020830,46.59,75206.77,0.3,-0.75403,0.0001,21.56137]
[1776670021835,46.59,75213.09,0.3,-0.75341,0.0001,21.5925]
[1776670025863,46.59,75215.85,0.3,-0.75314,0.0001,21.60585]
[1776670027877,46.59,75211.11,0.3,-0.75361,0.0001,21.58236]
[1776670028884,46.59,75207.03,0.3,-0.75402,0.0001,21.56219]
[1776670030783,46.59,75204.77,0.3,-0.75424,0.0001,21.551]
[1776670030913,46.59,75213.37,0.3,-0.75339,0.0001,21.5934]
[1776670031911,46.59,75229.16,0.3,-0.75183,0.0001,21.671]
[1776670032917,46.59,75229.12,0.3,-0.75184,0.0001,21.67066]
[1776670034865,46.59,75232.81,0.3,-0.75147,0.0001,21.68863]
[1776670034932,46.58,75226.9,0.3,-0.75206,0.0001,21.65946]
[1776670036998,46.58,75225.59,0.3,-0.75219,0.0001,21.65289]
[1776670038953,46.58,75232.4,0.3,-0.75152,0.0001,21.68606]
[1776670040974,46.58,75239.84,0.3,-0.7508,0.0001,21.72206]
[1776670042982,46.58,75239.36,0.3,-0.75085,0.0001,21.71951]
[1776670043995,46.59,75248.74,0.3,-0.74988,0.0001,21.7672]
[1776670046010,46.59,75260.74,0.3,-0.74864,0.0001,21.82733]
[1776670046975,46.59,75260.74,0.3,-0.74864,0.0001,21.82733]
[1776670048026,46.59,75245.77,0.3,-0.75014,0.0001,21.754]
[1776670049031,46.59,75223.49,0.3,-0.75236,0.0001,21.64452]
[1776670050038,46.59,75225.22,0.3,-0.75219,0.0001,21.65289]
[1776670055073,46.59,75211.72,0.3,-0.75357,0.0001,21.58201]
[1776670056080,46.59,75209.88,0.3,-0.75375,0.0001,21.57287]
[1776670060016,46.59,75206.86,0.3,-0.75406,0.0001,21.55781]
[1776670060108,46.59,75259.39,0.3,-0.74884,0.0001,21.81547]
[1776670061116,46.59,75267.14,0.3,-0.74807,0.0001,21.85294]
[1776670062131,46.59,75275.88,0.3,-0.7472,0.0001,21.8955]
[1776670063135,46.59,75280.81,0.3,-0.7467,0.0001,21.91946]
[1776670063562,46.59,75280.81,0.3,-0.7467,0.0001,21.91946]
[1776670065499,46.59,75281.32,0.3,-0.74665,0.0001,21.9219]
[1776670067164,46.59,75288.63,0.3,-0.74592,0.0001,21.95729]
[1776670069484,46.59,75289.07,0.3,-0.74588,0.0001,21.95937]
[1776670072200,46.59,75283.79,0.3,-0.74641,0.0001,21.9336]
[1776670075078,46.59,75281.94,0.3,-0.7466,0.0001,21.9246]
[1776670076228,46.59,75273.67,0.3,-0.74743,0.0001,21.8844]
[1776670078947,46.59,75269.92,0.3,-0.7478,0.0001,21.86618]
[1776670080138,46.59,75268.77,0.3,-0.74791,0.0001,21.86067]
[1776670080374,46.59,75251.69,0.3,-0.74962,0.0001,21.77743]
[1776670081263,46.58,75241.06,0.3,-0.75068,0.0001,21.72517]
[1776670082276,46.58,75234.01,0.3,-0.75139,0.0001,21.6904]
[1776670084100,46.58,75234.01,0.3,-0.75139,0.0001,21.6904]
[1776670084286,46.58,75243.26,0.3,-0.75048,0.0001,21.73536]
[1776670086254,46.58,75245.55,0.3,-0.75025,0.0001,21.74634]
[1776670090225,46.58,75242.51,0.3,-0.75058,0.0001,21.73051]
[1776670092231,46.58,75240.21,0.3,-0.75081,0.0001,21.71919]
[1776670094357,46.57,75232.32,0.3,-0.7516,0.0001,21.67985]
[1776670096371,46.57,75227.92,0.3,-0.75205,0.0001,21.65789]
[1776670101412,46.57,75225.14,0.3,-0.75234,0.0001,21.64348]
[1776670106448,46.57,75230.46,0.3,-0.75183,0.0001,21.66897]
[1776670108462,46.56,75234.61,0.3,-0.75142,0.0001,21.68902]
[1776670113497,46.56,75233.29,0.3,-0.7516,0.0001,21.678]
[1776670117525,46.56,75228.14,0.3,-0.75212,0.0001,21.6521]
[1776670118532,46.56,75221.37,0.3,-0.7528,0.0001,21.61865]
[1776670119540,46.56,75215.4,0.3,-0.75339,0.0001,21.58912]
[1776670121561,46.56,75206.97,0.3,-0.75423,0.0001,21.54739]
[1776670122560,46.56,75191.98,0.3,-0.75571,0.0001,21.47319]
[1776670124573,46.56,75188.42,0.3,-0.75606,0.0001,21.45561]
[1776670129609,46.56,75189.08,0.3,-0.75598,0.0001,21.45932]
[1776670134644,46.56,75187.25,0.3,-0.75615,0.0001,21.45071]
[1776670140689,46.56,75188.75,0.3,-0.75599,0.0001,21.45885]
[1776670142703,46.56,75196.14,0.3,-0.75526,0.0001,21.49565]
[1776670148659,46.57,75198.72,0.3,-0.755,0.0001,21.50862]
[1776670148690,46.57,75198.72,0.3,-0.755,0.0001,21.50862]
[1776670148867,46.57,75198.72,0.3,-0.755,0.0001,21.50862]
[1776670148938,46.57,75198.72,0.3,-0.755,0.0001,21.50862]
[1776670148969,46.57,75198.35,0.3,-0.75503,0.0001,21.50689]
[1776670150204,46.57,75198.35,0.3,-0.75503,0.0001,21.50689]
[1776670155794,46.57,75192.81,0.3,-0.75557,0.0001,21.47994]
[1776670156801,46.57,75181.83,0.3,-0.75665,0.0001,21.42559]
[1776670157808,46.57,75181.04,0.3,-0.75672,0.0001,21.42182]
[1776670158773,46.57,75181.04,0.3,-0.75672,0.0001,21.42182]
[1776670158825,46.57,75181.04,0.3,-0.75672,0.0001,21.42182]
[1776670158945,46.57,75181.04,0.3,-0.75672,0.0001,21.42182]
[1776670158984,46.57,75176.11,0.3,-0.75721,0.0001,21.39722]
[1776670160829,46.56,75171.87,0.3,-0.75766,0.0001,21.37459]
[1776670162208,46.56,75171.87,0.3,-0.75766,0.0001,21.37459]
[1776670163850,46.56,75180.29,0.3,-0.75685,0.0001,21.41537]
[1776670164857,46.56,75193.28,0.3,-0.75557,0.0001,21.47995]
[1776670165864,46.56,75202.47,0.3,-0.75466,0.0001,21.52551]
[1776670166871,46.56,75206.29,0.3,-0.75429,0.0001,21.54442]
[1776670169892,46.56,75211.09,0.3,-0.75381,0.0001,21.56814]
[1776670171700,46.56,75212.05,0.3,-0.75372,0.0001,21.57286]
[1776670171906,46.56,75212.22,0.3,-0.75373,0.0001,21.56996]
[1776670173701,46.56,75215.18,0.3,-0.75343,0.0001,21.58454]
[1776670173920,46.56,75216.16,0.3,-0.75334,0.0001,21.58933]
[1776670175049,46.56,75216.16,0.3,-0.75334,0.0001,21.58933]
[1776670175104,46.56,75216.16,0.3,-0.75334,0.0001,21.58933]
[1776670175201,46.56,75216.16,0.3,-0.75334,0.0001,21.58933]
[1776670175273,46.56,75216.18,0.3,-0.75334,0.0001,21.58938]
[1776670177701,46.56,75219.59,0.3,-0.753,0.0001,21.60607]
[1776670179962,46.56,75224.35,0.3,-0.75253,0.0001,21.62926]
[1776670181976,46.56,75216.56,0.3,-0.75331,0.0001,21.59071]
[1776670182473,46.56,75216.56,0.3,-0.75331,0.0001,21.59071]
[1776670182481,46.56,75216.56,0.3,-0.75331,0.0001,21.59071]
[1776670182692,46.56,75216.56,0.3,-0.75331,0.0001,21.59071]
[1776670182983,46.56,75216.18,0.3,-0.75335,0.0001,21.58878]
[1776670183704,46.56,75216.18,0.3,-0.75335,0.0001,21.58878]
[1776670186184,46.55,75214.94,0.3,-0.75347,0.0001,21.58255]
[1776670186234,46.55,75214.94,0.3,-0.75347,0.0001,21.58255]
[1776670186441,46.55,75214.94,0.3,-0.75347,0.0001,21.5825]
[1776670188534,46.55,75215.88,0.3,-0.75338,0.0001,21.58703]
[1776670188689,46.55,75215.88,0.3,-0.75338,0.0001,21.58703]
[1776670188743,46.55,75215.88,0.3,-0.75338,0.0001,21.58703]
[1776670189025,46.55,75219.29,0.3,-0.75305,0.0001,21.60378]
[1776670193212,46.55,75222.66,0.3,-0.75272,0.0001,21.62013]
[1776670193309,46.55,75223.23,0.3,-0.75266,0.0001,21.62285]
[1776670193438,46.55,75223.23,0.3,-0.75266,0.0001,21.62285]
[1776670194061,46.55,75228.65,0.3,-0.75213,0.0001,21.64942]
[1776670194936,46.55,75228.65,0.3,-0.75213,0.0001,21.64942]
[1776670194988,46.55,75228.65,0.3,-0.75213,0.0001,21.64942]
[1776670195202,46.55,75228.65,0.3,-0.75213,0.0001,21.64942]
[1776670195253,46.55,75230.31,0.3,-0.75199,0.0001,21.6564]
[1776670199095,46.53,75234.91,0.3,-0.75161,0.0001,21.67525]
[1776670200103,46.53,75239.87,0.3,-0.75112,0.0001,21.69947]
[1776670202122,46.53,75248.86,0.3,-0.75023,0.0001,21.74324]
[1776670203128,46.53,75251.88,0.3,-0.74994,0.0001,21.75781]
[1776670206155,46.52,75256.92,0.3,-0.74945,0.0001,21.78177]
[1776670207892,46.52,75255.33,0.3,-0.74961,0.0001,21.77374]
[1776670207940,46.52,75255.33,0.3,-0.74961,0.0001,21.77374]
[1776670208169,46.52,75256.26,0.3,-0.74952,0.0001,21.77804]
[1776670208648,46.52,75256.26,0.3,-0.74952,0.0001,21.77804]
[1776670210183,46.52,75243.43,0.3,-0.75082,0.0001,21.71471]
[1776670210839,46.52,75243.43,0.3,-0.75082,0.0001,21.71471]
[1776670211190,46.52,75247.53,0.3,-0.75041,0.0001,21.73463]
[1776670212197,46.52,75256.81,0.3,-0.74949,0.0001,21.77986]
[1776670213204,46.52,75270.08,0.3,-0.74817,0.0001,21.84447]
[1776670214211,46.52,75270.68,0.3,-0.74811,0.0001,21.84714]
[1776670214765,46.52,75270.68,0.3,-0.74811,0.0001,21.84714]
[1776670215218,46.52,75271.69,0.3,-0.74802,0.0001,21.85181]
[1776670218732,46.51,75272.86,0.3,-0.74792,0.0001,21.85674]
[1776670218735,46.51,75272.86,0.3,-0.74792,0.0001,21.85674]
[1776670218937,46.51,75272.86,0.3,-0.74792,0.0001,21.85674]
[1776670219247,46.51,75270.82,0.3,-0.74813,0.0001,21.84654]
[1776670222271,46.51,75266.29,0.3,-0.7486,0.0001,21.82354]
[1776670222721,46.51,75266.29,0.3,-0.7486,0.0001,21.82354]
[1776670222775,46.51,75266.29,0.3,-0.7486,0.0001,21.82354]
[1776670222944,46.51,75266.29,0.3,-0.7486,0.0001,21.82354]
[1776670223278,46.51,75263.3,0.3,-0.7489,0.0001,21.80866]
[1776670225872,46.5,75264.17,0.3,-0.74883,0.0001,21.81237]
[1776670225919,46.5,75264.17,0.3,-0.74883,0.0001,21.81237]
[1776670225937,46.5,75264.17,0.3,-0.74883,0.0001,21.81237]
[1776670227306,46.5,75256.53,0.3,-0.7496,0.0001,21.77448]
[1776670228314,46.5,75252.38,0.3,-0.75002,0.0001,21.75393]
[1776670229322,46.5,75245.35,0.3,-0.75073,0.0001,21.71925]
[1776670230328,46.5,75240.41,0.3,-0.75122,0.0001,21.69482]
[1776670231431,46.5,75240.41,0.3,-0.75122,0.0001,21.69482]
[1776670231339,46.5,75199.63,0.3,-0.7553,0.0001,21.48988]
[1776670232346,46.5,75190.53,0.3,-0.7562,0.0001,21.44458]
[1776670233364,46.5,75178.84,0.3,-0.75735,0.0001,21.38652]
[1776670234363,46.5,75158.47,0.3,-0.75935,0.0001,21.28477]
[1776670234812,46.5,75158.47,0.3,-0.75935,0.0001,21.28477]
[1776670235078,46.5,75158.47,0.3,-0.75935,0.0001,21.28477]
[1776670235372,46.5,75160.29,0.3,-0.75917,0.0001,21.29374]
[1776670236394,46.5,75165.88,0.3,-0.75863,0.0001,21.32151]
[1776670237402,46.5,75180.75,0.3,-0.75716,0.0001,21.39585]
[1776670237746,46.5,75180.75,0.3,-0.75716,0.0001,21.39585]
[1776670238409,46.5,75172.7,0.3,-0.75795,0.0001,21.35593]
[1776670239416,46.5,75158.03,0.3,-0.75939,0.0001,21.28291]
[1776670239846,46.5,75158.03,0.3,-0.75939,0.0001,21.28291]
[1776670240423,46.5,75154.88,0.3,-0.75969,0.0001,21.2671]
[1776670242437,46.51,75168.7,0.3,-0.75828,0.0001,21.33891]
[1776670243952,46.51,75168.7,0.3,-0.75828,0.0001,21.33891]
[1776670244001,46.51,75172.15,0.3,-0.75795,0.0001,21.35595]
[1776670244453,46.51,75167.8,0.3,-0.75838,0.0001,21.33409]
[1776670245458,46.51,75157.59,0.3,-0.75938,0.0001,21.28292]
[1776670246466,46.51,75157.89,0.3,-0.75936,0.0001,21.28428]
[1776670247473,46.51,75163.26,0.3,-0.75883,0.0001,21.31096]
[1776670249487,46.5,75159.51,0.3,-0.75921,0.0001,21.29188]
[1776670253516,46.5,75165.84,0.3,-0.7586,0.0001,21.32287]
[1776670258551,46.5,75165.76,0.3,-0.75863,0.0001,21.32156]
[1776670262000,46.5,75164.15,0.3,-0.75879,0.0001,21.31314]
[1776670262074,46.5,75162.67,0.3,-0.75894,0.0001,21.30556]
[1776670262685,46.5,75142.47,0.3,-0.76092,0.0001,21.20447]
[1776670264609,46.49,75132.88,0.3,-0.76186,0.0001,21.15608]
[1776670265737,46.49,75132.88,0.3,-0.76186,0.0001,21.15608]
[1776670265838,46.49,75127.58,0.3,-0.76239,0.0001,21.12862]
[1776670266624,46.49,75133.92,0.3,-0.76177,0.0001,21.16049]
[1776670267631,46.49,75123.97,0.3,-0.76274,0.0001,21.11055]
[1776670269660,46.49,75114.96,0.3,-0.76361,0.0001,21.0652]
[1776670271254,46.49,75114.96,0.3,-0.76361,0.0001,21.0652]
[1776670271336,46.49,75110.68,0.3,-0.76403,0.0001,21.04375]
[1776670274962,46.5,75110.22,0.3,-0.76404,0.0001,21.04287]
[1776670275043,46.5,75109.54,0.3,-0.76411,0.0001,21.03956]
[1776670276699,46.49,75095.03,0.3,-0.76558,0.0001,20.96298]
[1776670277706,46.47,75077.55,0.3,-0.76732,0.0001,20.8713]
[1776670278713,46.47,75075.03,0.3,-0.76757,0.0001,20.85811]
[1776670279720,46.47,75063.8,0.3,-0.76866,0.0001,20.80087]
[1776670280727,46.47,75064.72,0.3,-0.76858,0.0001,20.80492]
[1776670283747,46.46,75059.33,0.3,-0.76913,0.0001,20.77579]
[1776670284755,46.46,75043.68,0.3,-0.77063,0.0001,20.69568]
[1776670285762,46.46,75042.63,0.3,-0.77072,0.0001,20.69095]
[1776670289790,46.47,75038.02,0.3,-0.77111,0.0001,20.66992]
[1776670290797,46.48,75032.05,0.3,-0.77166,0.0001,20.64032]
[1776670291804,46.48,75027.76,0.3,-0.77207,0.0001,20.61586]
[1776670293818,46.49,75031.67,0.3,-0.77164,0.0001,20.63888]
[1776670294825,46.5,75035.0,0.3,-0.7713,0.0001,20.65717]
[1776670296839,46.51,75027.77,0.3,-0.77195,0.0001,20.62245]
[1776670299860,46.52,75031.92,0.3,-0.77147,0.0001,20.64798]
[1776670301875,46.53,75045.42,0.3,-0.77013,0.0001,20.71917]
[1776670302881,46.53,75060.02,0.3,-0.76873,0.0001,20.79355]
[1776670303890,46.53,75063.77,0.3,-0.76838,0.0001,20.81213]
[1776670305905,46.53,75088.81,0.3,-0.76599,0.0001,20.93844]
[1776670306912,46.52,75093.32,0.3,-0.76557,0.0001,20.96025]
[1776670311206,46.51,75091.53,0.3,-0.7658,0.0001,20.94839]
[1776670311244,46.5,75091.19,0.3,-0.76588,0.0001,20.94445]
[1776670312822,46.5,75088.84,0.3,-0.76611,0.0001,20.93233]
[1776670312954,46.5,75082.17,0.3,-0.7668,0.0001,20.89648]
[1776670313962,46.49,75073.84,0.3,-0.7676,0.0001,20.85403]
[1776670314968,46.49,75069.65,0.3,-0.76803,0.0001,20.83151]
[1776670317991,46.48,75066.29,0.3,-0.76841,0.0001,20.81148]
[1776670321457,46.47,75070.25,0.3,-0.76808,0.0001,20.82931]
[1776670323032,46.47,75078.38,0.3,-0.7673,0.0001,20.87042]
[1776670324041,46.47,75093.06,0.3,-0.76589,0.0001,20.94474]
[1776670325046,46.47,75117.21,0.3,-0.76355,0.0001,21.06674]
[1776670326053,46.47,75124.84,0.3,-0.7628,0.0001,21.10528]
[1776670327059,46.47,75139.7,0.3,-0.76135,0.0001,21.18005]
[1776670328074,46.47,75144.95,0.3,-0.76084,0.0001,21.20636]
[1776670332584,46.47,75142.77,0.3,-0.76106,0.0001,21.19514]
[1776670333109,46.47,75142.16,0.3,-0.76112,0.0001,21.19203]
[1776670334454,46.47,75142.16,0.3,-0.76112,0.0001,21.19203]
[1776670334531,46.47,75141.55,0.3,-0.76118,0.0001,21.18892]
[1776670336132,46.47,75145.5,0.3,-0.7608,0.0001,21.20863]
[1776670337139,46.47,75120.32,0.3,-0.76325,0.0001,21.08194]
[1776670338146,46.46,75121.71,0.3,-0.76313,0.0001,21.08857]
[1776670341169,46.46,75131.03,0.3,-0.76222,0.0001,21.13568]
[1776670342689,46.46,75131.11,0.3,-0.76221,0.0001,21.13609]
[1776670343182,46.47,75136.74,0.3,-0.76166,0.0001,21.16441]
[1776670344705,46.46,75137.53,0.3,-0.76158,0.0001,21.16837]
[1776670345197,46.46,75137.75,0.3,-0.76156,0.0001,21.16945]
[1776670350232,46.46,75135.53,0.3,-0.76178,0.0001,21.15824]
[1776670355267,46.46,75129.27,0.3,-0.76242,0.0001,21.12304]
[1776670357333,46.46,75127.97,0.3,-0.76254,0.0001,21.11654]
[1776670357385,46.46,75127.97,0.3,-0.76254,0.0001,21.11654]
[1776670357444,46.46,75127.97,0.3,-0.76254,0.0001,21.11654]
[1776670359295,46.47,75134.54,0.3,-0.7619,0.0001,21.14971]
[1776670362045,46.47,75135.75,0.3,-0.76178,0.0001,21.1558]
[1776670362049,46.47,75135.75,0.3,-0.76178,0.0001,21.1558]
[1776670362194,46.47,75135.75,0.3,-0.76178,0.0001,21.1558]
[1776670366816,46.47,75136.58,0.3,-0.7617,0.0001,21.16]
[1776670366869,46.47,75136.58,0.3,-0.7617,0.0001,21.16]
[1776670366940,46.47,75136.58,0.3,-0.7617,0.0001,21.16]
[1776670368358,46.47,75141.0,0.3,-0.76127,0.0001,21.1822]
[1776670369365,46.47,75150.21,0.3,-0.76037,0.0001,21.22837]
[1776670370372,46.47,75158.0,0.3,-0.75961,0.0001,21.26731]
[1776670372386,46.46,75162.32,0.3,-0.75919,0.0001,21.28875]
[1776670374585,46.46,75161.01,0.3,-0.75932,0.0001,21.28199]
[1776670374598,46.46,75161.01,0.3,-0.75932,0.0001,21.28199]
[1776670374706,46.46,75161.01,0.3,-0.75932,0.0001,21.28199]
[1776670379435,46.46,75177.79,0.3,-0.75769,0.0001,21.36506]
[1776670380443,46.46,75175.16,0.3,-0.75794,0.0001,21.35213]
[1776670381450,46.46,75163.85,0.3,-0.75905,0.0001,21.29563]
[1776670382457,46.46,75160.99,0.3,-0.75934,0.0001,21.28117]
[1776670383491,46.46,75149.82,0.3,-0.76043,0.0001,21.22509]
[1776670384490,46.46,75145.78,0.3,-0.76085,0.0001,21.20401]
[1776670385497,46.45,75140.31,0.3,-0.76139,0.0001,21.176]
[1776670389533,46.45,75136.85,0.3,-0.76174,0.0001,21.15798]
[1776670392523,46.45,75136.51,0.3,-0.76177,0.0001,21.15629]
[1776670392628,46.45,75133.77,0.3,-0.76204,0.0001,21.14255]
[1776670392733,46.45,75133.77,0.3,-0.76204,0.0001,21.14255]
[1776670393561,46.45,75119.78,0.3,-0.7634,0.0001,21.07228]
[1776670394568,46.46,75116.06,0.3,-0.76374,0.0001,21.05447]
[1776670397591,46.47,75105.47,0.3,-0.7647,0.0001,21.00418]
[1776670398595,46.46,75110.58,0.3,-0.76428,0.0001,21.02661]
[1776670399603,46.44,75110.86,0.3,-0.76431,0.0001,21.02526]
[1776670401617,46.42,75105.18,0.3,-0.76498,0.0001,20.99064]
[1776670406652,46.37,75107.02,0.3,-0.76505,0.0001,20.98764]
[1776670409142,46.36,75108.09,0.3,-0.76499,0.0001,20.99078]
[1776670409197,46.36,75108.09,0.3,-0.76499,0.0001,20.99078]
[1776670409444,46.36,75108.09,0.3,-0.76499,0.0001,20.99078]
[1776670411687,46.32,75104.37,0.3,-0.76557,0.0001,20.9587]
[1776670412693,46.32,75109.69,0.3,-0.7651,0.0001,20.98343]
[1776670414708,46.3,75090.32,0.3,-0.76706,0.0001,20.88088]
[1776670415715,46.29,75085.59,0.3,-0.76756,0.0001,20.85474]
[1776670416722,46.29,75094.94,0.3,-0.76667,0.0001,20.90136]
[1776670418029,46.29,75094.94,0.3,-0.76667,0.0001,20.90136]
[1776670418082,46.29,75094.94,0.3,-0.76667,0.0001,20.90136]
[1776670418206,46.29,75094.94,0.3,-0.76667,0.0001,20.90136]
[1776670419743,46.27,75110.79,0.3,-0.7652,0.0001,20.97861]
[1776670422327,46.27,75112.22,0.3,-0.76509,0.0001,20.98441]
[1776670422440,46.27,75112.22,0.3,-0.76509,0.0001,20.98441]
[1776670422526,46.27,75112.22,0.3,-0.76509,0.0001,20.98441]
[1776670422538,46.27,75107.72,0.3,-0.76554,0.0001,20.96113]
[1776670422701,46.27,75107.72,0.3,-0.76554,0.0001,20.96113]
[1776670422764,46.26,75102.55,0.3,-0.76608,0.0001,20.93296]
[1776670426793,46.24,75098.03,0.3,-0.76663,0.0001,20.90425]
[1776670428307,46.24,75098.03,0.3,-0.76663,0.0001,20.90425]
[1776670428355,46.24,75098.03,0.3,-0.76663,0.0001,20.90425]
[1776670428441,46.24,75098.03,0.3,-0.76663,0.0001,20.90425]
[1776670428523,46.23,75094.04,0.3,-0.76704,0.0001,20.88269]
[1776670432837,46.21,75101.56,0.3,-0.76641,0.0001,20.91638]
[1776670434051,46.21,75101.56,0.3,-0.76641,0.0001,20.91638]
[1776670434099,46.21,75101.56,0.3,-0.76641,0.0001,20.91638]
[1776670434192,46.21,75101.56,0.3,-0.76641,0.0001,20.91638]
[1776670434268,46.21,75101.56,0.3,-0.76641,0.0001,20.91638]
[1776670434441,46.21,75101.56,0.3,-0.76641,0.0001,20.91638]
[1776670434488,46.21,75107.63,0.3,-0.76582,0.0001,20.94717]
[1776670438863,46.21,75108.65,0.3,-0.76574,0.0001,20.95166]
[1776670438912,46.21,75108.65,0.3,-0.76574,0.0001,20.95166]
[1776670438943,46.21,75108.65,0.3,-0.76574,0.0001,20.95166]
[1776670441900,46.21,75112.18,0.3,-0.7654,0.0001,20.96912]
[1776670444461,46.21,75112.38,0.3,-0.76539,0.0001,20.97004]
[1776670444513,46.21,75112.38,0.3,-0.76539,0.0001,20.97004]
[1776670444701,46.21,75113.27,0.3,-0.7653,0.0001,20.97447]
[1776670447361,46.21,75112.98,0.3,-0.76533,0.0001,20.97277]
[1776670447411,46.21,75112.98,0.3,-0.76533,0.0001,20.97277]
[1776670447436,46.21,75112.98,0.3,-0.76533,0.0001,20.97277]
[1776670447942,46.21,75106.06,0.3,-0.76601,0.0001,20.93724]
[1776670452882,46.2,75104.76,0.3,-0.76615,0.0001,20.92997]
[1776670452938,46.2,75104.76,0.3,-0.76615,0.0001,20.92997]
[1776670453151,46.2,75104.76,0.3,-0.76615,0.0001,20.92997]
[1776670453253,46.2,75108.37,0.3,-0.7658,0.0001,20.9482]
[1776670453984,46.2,75114.32,0.3,-0.76523,0.0001,20.97843]
[1776670455019,46.2,75114.32,0.3,-0.76523,0.0001,20.97843]
[1776670455194,46.2,75114.32,0.3,-0.76523,0.0001,20.97843]
[1776670460027,46.2,75124.86,0.3,-0.76421,0.0001,21.03136]
[1776670461034,46.2,75131.6,0.3,-0.76355,0.0001,21.06574]
[1776670461784,46.2,75131.6,0.3,-0.76355,0.0001,21.06574]
[1776670461836,46.2,75131.6,0.3,-0.76355,0.0001,21.06574]
[1776670461936,46.2,75131.6,0.3,-0.76355,0.0001,21.06574]
[1776670466558,46.2,75134.79,0.3,-0.76323,0.0001,21.08245]
[1776670466607,46.2,75134.79,0.3,-0.76323,0.0001,21.08245]
[1776670466692,46.2,75135.28,0.3,-0.76318,0.0001,21.08506]
[1776670470275,46.2,75134.23,0.3,-0.76327,0.0001,21.0801]
[1776670470327,46.2,75134.23,0.3,-0.76327,0.0001,21.0801]
[1776670470437,46.2,75134.23,0.3,-0.76327,0.0001,21.0801]
[1776670475636,46.21,75132.59,0.3,-0.76345,0.0001,21.06871]
[1776670475688,46.21,75132.59,0.3,-0.76345,0.0001,21.06871]
[1776670475697,46.21,75132.59,0.3,-0.76345,0.0001,21.06871]
[1776670476141,46.21,75137.21,0.3,-0.76299,0.0001,21.09239]
[1776670478847,46.21,75137.42,0.3,-0.76296,0.0001,21.09367]
[1776670478900,46.21,75137.42,0.3,-0.76296,0.0001,21.09367]
[1776670478936,46.21,75137.42,0.3,-0.76296,0.0001,21.09367]
[1776670479162,46.21,75132.64,0.3,-0.76343,0.0001,21.06957]
[1776670480582,46.21,75132.64,0.3,-0.76343,0.0001,21.06957]
[1776670480690,46.21,75132.64,0.3,-0.76343,0.0001,21.06957]
[1776670484412,46.21,75134.74,0.3,-0.76321,0.0001,21.08074]
[1776670484424,46.21,75134.74,0.3,-0.76321,0.0001,21.08074]
[1776670484444,46.21,75134.74,0.3,-0.76321,0.0001,21.08074]
[1776670487218,46.21,75149.52,0.3,-0.76176,0.0001,21.15594]
[1776670488225,46.21,75150.13,0.3,-0.7617,0.0001,21.15906]
[1776670490239,46.21,75144.99,0.3,-0.7622,0.0001,21.13316]
[1776670495275,46.22,75144.0,0.3,-0.76229,0.0001,21.12851]
[1776670496293,46.22,75144.0,0.3,-0.76229,0.0001,21.12851]
[1776670496661,46.22,75144.0,0.3,-0.76229,0.0001,21.12851]
[1776670496711,46.22,75130.53,0.3,-0.7636,0.0001,21.06038]
[1776670497291,46.21,75097.36,0.3,-0.76684,0.0001,20.89138]
[1776670498299,46.21,75094.91,0.3,-0.76708,0.0001,20.87876]
[1776670499306,46.21,75099.75,0.3,-0.76661,0.0001,20.90333]
[1776670500149,46.21,75099.75,0.3,-0.76661,0.0001,20.90333]
[1776670503338,46.21,75093.93,0.3,-0.76719,0.0001,20.87306]
[1776670505352,46.21,75086.33,0.3,-0.76793,0.0001,20.83406]
[1776670506366,46.21,75081.9,0.3,-0.76837,0.0001,20.81083]
[1776670508375,46.21,75067.31,0.3,-0.76978,0.0001,20.73578]
[1776670509382,46.21,75063.94,0.3,-0.7701,0.0001,20.71871]
[1776670511396,46.21,75074.96,0.3,-0.76901,0.0001,20.77652]
[1776670513409,46.21,75076.57,0.3,-0.76886,0.0001,20.78485]
[1776670518444,46.21,75077.34,0.3,-0.76878,0.0001,20.78903]
[1776670523480,46.21,75080.51,0.3,-0.76847,0.0001,20.80519]
[1776670525496,46.21,75074.72,0.3,-0.76903,0.0001,20.7755]
[1776670530531,46.21,75072.03,0.3,-0.76929,0.0001,20.76201]
[1776670531158,46.21,75072.03,0.3,-0.76929,0.0001,20.76201]
[1776670531169,46.21,75072.03,0.3,-0.76929,0.0001,20.76201]
[1776670531197,46.21,75072.03,0.3,-0.76929,0.0001,20.76201]
[1776670531538,46.22,75073.24,0.3,-0.7692,0.0001,20.76448]
[1776670534560,46.22,75066.34,0.3,-0.76986,0.0001,20.72919]
[1776670535567,46.22,75061.22,0.3,-0.77034,0.0001,20.70358]
[1776670536575,46.22,75055.6,0.3,-0.77086,0.0001,20.67568]
[1776670537563,46.22,75055.6,0.3,-0.77086,0.0001,20.67568]
[1776670537582,46.23,75046.23,0.3,-0.77173,0.0001,20.62878]
[1776670538589,46.23,75041.92,0.3,-0.77211,0.0001,20.60841]
[1776670541186,46.23,75044.26,0.3,-0.77191,0.0001,20.61939]
[1776670541231,46.23,75044.26,0.3,-0.77191,0.0001,20.61939]
[1776670541564,46.23,75044.26,0.3,-0.77191,0.0001,20.61939]
[1776670544632,46.24,75049.3,0.3,-0.77137,0.0001,20.64798]
[1776670545640,46.25,75060.34,0.3,-0.77028,0.0001,20.70631]
[1776670546650,46.25,75057.74,0.3,-0.77051,0.0001,20.69395]
[1776670548663,46.26,75063.65,0.3,-0.7699,0.0001,20.72642]
[1776670553697,46.26,75066.07,0.3,-0.76963,0.0001,20.74049]
[1776670556735,46.27,75055.96,0.3,-0.77058,0.0001,20.68982]
[1776670558739,46.27,75054.75,0.3,-0.77067,0.0001,20.68484]
[1776670561764,46.27,75055.36,0.3,-0.77061,0.0001,20.68818]
[1776670562438,46.27,75055.36,0.3,-0.77061,0.0001,20.68818]
[1776670562615,46.27,75055.36,0.3,-0.77061,0.0001,20.68818]
[1776670562833,46.27,75026.8,0.3,-0.77334,0.0001,20.54143]
[1776670563575,46.27,75026.8,0.3,-0.77334,0.0001,20.54143]
[1776670564246,46.28,75027.29,0.3,-0.77329,0.0001,20.54407]
[1776670564848,46.29,75026.98,0.3,-0.77327,0.0001,20.54544]
[1776670565779,46.29,75026.98,0.3,-0.77327,0.0001,20.54544]
[1776670567237,46.31,75026.19,0.3,-0.77324,0.0001,20.54667]
[1776670567870,46.31,75006.2,0.3,-0.77514,9e-05,20.44356]
[1776670568877,46.3,74998.02,0.3,-0.77595,9e-05,20.39944]
[1776670569884,46.3,74993.32,0.3,-0.77641,9e-05,20.37432]
[1776670571183,46.3,74995.0,0.3,-0.77625,9e-05,20.38314]
[1776670571910,46.3,75000.57,0.3,-0.77572,9e-05,20.41195]
[1776670573967,46.3,75003.4,0.3,-0.77545,9e-05,20.42656]
[1776670574033,46.3,74997.34,0.3,-0.77603,9e-05,20.39516]
[1776670574919,46.3,74983.91,0.3,-0.7773,9e-05,20.32554]
[1776670575926,46.3,74982.17,0.3,-0.77746,9e-05,20.31686]
[1776670577926,46.3,74978.85,0.3,-0.77776,9e-05,20.30007]
[1776670577940,46.3,74972.56,0.3,-0.77835,9e-05,20.26805]
[1776670578947,46.31,74968.27,0.3,-0.77873,9e-05,20.24677]
[1776670581970,46.32,74978.61,0.3,-0.77769,9e-05,20.30384]
[1776670583989,46.32,74979.57,0.3,-0.77758,9e-05,20.30985]
[1776670587010,46.33,74987.61,0.3,-0.77679,9e-05,20.35299]
[1776670590037,46.33,74999.05,0.3,-0.77571,9e-05,20.41217]
[1776670591044,46.33,75002.69,0.3,-0.77539,9e-05,20.42717]
[1776670593058,46.33,75007.23,0.3,-0.77496,9e-05,20.45048]
[1776670597086,46.32,74998.91,0.3,-0.7758,9e-05,20.40535]
[1776670599109,46.32,75004.13,0.3,-0.7753,9e-05,20.43218]
[1776670603136,46.32,75008.98,0.3,-0.77485,0.0001,20.45678]
[1776670608171,46.32,75013.14,0.3,-0.77443,0.0001,20.47949]
[1776670611192,46.32,75003.22,0.3,-0.77536,9e-05,20.42892]
[1776670612199,46.32,74996.45,0.3,-0.77601,9e-05,20.39376]
[1776670613207,46.32,74989.07,0.3,-0.77671,9e-05,20.35551]
[1776670614213,46.32,74981.4,0.3,-0.77744,9e-05,20.31554]
[1776670615220,46.32,74972.38,0.3,-0.77829,9e-05,20.26877]
[1776670617234,46.32,74970.69,0.3,-0.77844,9e-05,20.26014]
[1776670620806,46.32,74973.76,0.3,-0.77815,9e-05,20.27623]
[1776670620896,46.32,74966.44,0.3,-0.77884,9e-05,20.23828]
[1776670621265,46.32,74960.23,0.3,-0.77942,9e-05,20.20611]
[1776670625034,46.33,74960.28,0.3,-0.77941,9e-05,20.2068]
[1776670625293,46.33,74967.61,0.3,-0.77872,9e-05,20.24504]
[1776670627307,46.33,74960.35,0.3,-0.77939,9e-05,20.20754]
[1776670628315,46.33,74954.29,0.3,-0.77996,9e-05,20.17616]
[1776670633350,46.34,74947.63,0.3,-0.7805,9e-05,20.14602]
[1776670635364,46.35,74938.74,0.3,-0.78132,9e-05,20.10015]
[1776670636371,46.35,74939.24,0.3,-0.78127,9e-05,20.10303]
[1776670640399,46.38,74951.78,0.3,-0.77994,9e-05,20.17636]
[1776670641406,46.38,74948.15,0.3,-0.78028,9e-05,20.15766]
[1776670642413,46.38,74941.48,0.3,-0.78087,9e-05,20.12493]
[1776670647461,46.4,74944.45,0.3,-0.78049,9e-05,20.14571]
[1776670651887,46.41,74943.07,0.3,-0.78061,9e-05,20.13914]
[1776670651935,46.41,74943.07,0.3,-0.78061,9e-05,20.13914]
[1776670652193,46.41,74943.61,0.3,-0.78057,9e-05,20.13858]
[1776670653504,46.41,74935.89,0.3,-0.78129,9e-05,20.09862]
[1776670654510,46.41,74926.98,0.3,-0.78212,9e-05,20.05245]
[1776670655518,46.42,74927.03,0.3,-0.78206,9e-05,20.05578]
[1776670657536,46.44,74914.47,0.3,-0.78311,9e-05,19.9963]
[1776670658543,46.44,74906.66,0.3,-0.78383,9e-05,19.95591]
[1776670659550,46.44,74900.04,0.3,-0.78443,9e-05,19.92175]
[1776670660557,46.45,74895.41,0.3,-0.78486,9e-05,19.89789]
[1776670663429,46.45,74893.21,0.3,-0.78505,9e-05,19.88714]
[1776670663580,46.45,74886.65,0.3,-0.78564,9e-05,19.85321]
[1776670665594,46.45,74890.85,0.3,-0.78524,9e-05,19.87596]
[1776670667174,46.45,74891.13,0.3,-0.78521,9e-05,19.87784]
[1776670667609,46.46,74895.78,0.3,-0.78477,9e-05,19.90256]
[1776670668616,46.46,74915.06,0.3,-0.78298,9e-05,20.00359]
[1776670669623,46.46,74917.61,0.3,-0.78274,9e-05,20.01714]
[1776670674658,46.46,74924.99,0.3,-0.78202,9e-05,20.05709]
[1776670675671,46.46,74929.87,0.3,-0.78156,9e-05,20.08278]
[1776670680700,46.48,74942.37,0.3,-0.78033,9e-05,20.15115]
[1776670682714,46.48,74942.53,0.3,-0.78031,9e-05,20.15237]
[1776670683721,46.48,74938.16,0.3,-0.78069,9e-05,20.13127]
[1776670685735,46.5,74947.17,0.3,-0.77978,9e-05,20.18141]
[1776670686742,46.5,74951.78,0.3,-0.77932,9e-05,20.20697]
[1776670687748,46.5,74956.54,0.3,-0.77886,9e-05,20.23223]
[1776670688724,46.5,74956.54,0.3,-0.77886,9e-05,20.23223]
[1776670688756,46.51,74962.9,0.3,-0.77825,9e-05,20.26571]
[1776670689762,46.51,74968.9,0.3,-0.77768,9e-05,20.29727]
[1776670691777,46.51,74963.65,0.3,-0.77815,9e-05,20.27102]
[1776670692477,46.51,74963.65,0.3,-0.77815,9e-05,20.27102]
[1776670693791,46.51,74978.71,0.3,-0.77673,9e-05,20.34919]
[1776670695807,46.51,74979.25,0.3,-0.77668,9e-05,20.35189]
[1776670697821,46.51,74968.27,0.3,-0.77772,9e-05,20.29504]
[1776670699837,46.53,74968.55,0.3,-0.7776,9e-05,20.30107]
[1776670702858,46.58,74972.94,0.3,-0.77693,9e-05,20.33696]
[1776670705750,46.61,74971.17,0.3,-0.77695,9e-05,20.33592]
[1776670705940,46.61,74971.17,0.3,-0.77695,9e-05,20.33592]
[1776670705946,46.61,74971.17,0.3,-0.77695,9e-05,20.33592]
[1776670707878,46.64,74971.86,0.3,-0.77673,9e-05,20.34714]
[1776670707939,46.64,74971.86,0.3,-0.77673,9e-05,20.34714]
[1776670713713,46.72,74969.87,0.3,-0.77654,9e-05,20.35426]
[1776670713722,46.72,74969.87,0.3,-0.77654,9e-05,20.35426]
[1776670713940,46.72,74969.87,0.3,-0.77654,9e-05,20.35426]
[1776670715041,46.74,74969.71,0.3,-0.77642,9e-05,20.36027]
[1776670714942,46.74,74952.44,0.3,-0.77804,9e-05,20.27154]
[1776670715949,46.74,74938.55,0.3,-0.77936,9e-05,20.19853]
[1776670716956,46.74,74936.2,0.3,-0.77958,9e-05,20.18637]
[1776670717963,46.74,74942.02,0.3,-0.77904,9e-05,20.21641]
[1776670718970,46.74,74948.72,0.3,-0.77841,9e-05,20.25146]
[1776670719144,46.74,74948.72,0.3,-0.77841,9e-05,20.25146]
[1776670720984,46.74,74955.17,0.3,-0.77781,9e-05,20.28451]
[1776670721991,46.74,74959.87,0.3,-0.77736,9e-05,20.30909]
[1776670724007,46.74,74951.2,0.3,-0.77817,9e-05,20.2646]
[1776670725918,46.74,74952.21,0.3,-0.77807,9e-05,20.26977]
[1776670725948,46.74,74952.21,0.3,-0.77807,9e-05,20.26977]
[1776670726030,46.74,74952.21,0.3,-0.77807,9e-05,20.26977]
[1776670726521,46.74,74955.02,0.3,-0.77781,9e-05,20.28419]
[1776670726696,46.74,74955.02,0.3,-0.77781,9e-05,20.28419]
[1776670730185,46.74,74956.18,0.3,-0.77771,9e-05,20.28996]
[1776670730238,46.74,74956.18,0.3,-0.77771,9e-05,20.28996]
[1776670730440,46.74,74956.18,0.3,-0.77771,9e-05,20.28996]
[1776670730506,46.74,74956.18,0.3,-0.77771,9e-05,20.28996]
[1776670730701,46.74,74956.18,0.3,-0.77771,9e-05,20.28996]
[1776670736089,46.74,74959.63,0.3,-0.77739,9e-05,20.30737]
[1776670736629,46.74,74959.63,0.3,-0.77739,9e-05,20.30737]
[1776670736634,46.74,74959.63,0.3,-0.77739,9e-05,20.30737]
[1776670736693,46.74,74959.63,0.3,-0.77739,9e-05,20.30737]
[1776670738202,46.74,74959.71,0.3,-0.77738,9e-05,20.30772]
[1776670738254,46.74,74959.71,0.3,-0.77738,9e-05,20.30772]
[1776670738436,46.74,74959.71,0.3,-0.77738,9e-05,20.30772]
[1776670738537,46.74,74959.72,0.3,-0.77738,9e-05,20.30771]
[1776670743152,46.74,74961.99,0.3,-0.77718,9e-05,20.31911]
[1776670743195,46.74,74961.99,0.3,-0.77718,9e-05,20.31911]
[1776670743239,46.74,74961.99,0.3,-0.77718,9e-05,20.31911]
[1776670743546,46.74,74961.99,0.3,-0.77718,9e-05,20.31911]
[1776670743708,46.74,74961.99,0.3,-0.77718,9e-05,20.31911]
[1776670746542,46.74,74957.92,0.3,-0.77756,9e-05,20.29797]
[1776670746619,46.74,74957.92,0.3,-0.77756,9e-05,20.29797]
[1776670746696,46.74,74957.92,0.3,-0.77756,9e-05,20.29797]
[1776670749306,46.74,74957.01,0.3,-0.77765,9e-05,20.29311]
[1776670749420,46.74,74957.01,0.3,-0.77765,9e-05,20.29311]
[1776670749441,46.74,74957.01,0.3,-0.77765,9e-05,20.29311]
[1776670749521,46.74,74956.09,0.3,-0.77774,9e-05,20.28833]
[1776670757011,46.73,74957.05,0.3,-0.77765,9e-05,20.29302]
[1776670757112,46.73,74962.77,0.3,-0.77712,9e-05,20.32223]
[1776670757133,46.73,74962.77,0.3,-0.77712,9e-05,20.32223]
[1776670757202,46.73,74962.77,0.3,-0.77712,9e-05,20.32223]
[1776670759797,46.73,74966.84,0.3,-0.77674,9e-05,20.34303]
[1776670759848,46.73,74966.84,0.3,-0.77674,9e-05,20.34303]
[1776670759938,46.73,74966.84,0.3,-0.77674,9e-05,20.34303]
[1776670759984,46.73,74966.84,0.3,-0.77674,9e-05,20.34303]
[1776670760045,46.73,74966.98,0.3,-0.77673,9e-05,20.34353]
[1776670760198,46.73,74966.98,0.3,-0.77673,9e-05,20.34353]
[1776670765292,46.73,74969.57,0.3,-0.7765,9e-05,20.35623]
[1776670767126,46.73,74969.57,0.3,-0.7765,9e-05,20.35623]
[1776670767178,46.73,74969.12,0.3,-0.77654,9e-05,20.3538]
[1776670767197,46.73,74969.12,0.3,-0.77654,9e-05,20.3538]
[1776670770266,46.73,74969.13,0.3,-0.77655,9e-05,20.35348]
[1776670770318,46.73,74969.13,0.3,-0.77655,9e-05,20.35348]
[1776670770439,46.73,74969.13,0.3,-0.77655,9e-05,20.35348]
[1776670770540,46.73,74969.6,0.3,-0.77651,9e-05,20.35577]
[1776670775829,46.73,74968.48,0.3,-0.77665,9e-05,20.34576]
[1776670775882,46.73,74968.48,0.3,-0.77665,9e-05,20.34576]
[1776670775937,46.73,74968.48,0.3,-0.77665,9e-05,20.34576]
[1776670778112,46.73,74967.86,0.3,-0.77671,9e-05,20.34235]
[1776670778123,46.73,74967.86,0.3,-0.77671,9e-05,20.34235]
[1776670778191,46.72,74967.67,0.3,-0.77673,9e-05,20.34126]
[1776670778383,46.72,74967.71,0.3,-0.77673,9e-05,20.34136]
[1776670780531,46.72,74968.89,0.3,-0.77662,9e-05,20.34731]
[1776670780657,46.72,74968.89,0.3,-0.77662,9e-05,20.34731]
[1776670780688,46.72,74968.89,0.3,-0.77662,9e-05,20.34731]
[1776670782828,46.72,74965.12,0.3,-0.77698,9e-05,20.32771]
[1776670784958,46.72,74964.7,0.3,-0.77702,9e-05,20.32546]
[1776670785010,46.72,74964.7,0.3,-0.77702,9e-05,20.32546]
[1776670785059,46.72,74964.51,0.3,-0.77705,9e-05,20.32419]
[1776670785213,46.72,74964.51,0.3,-0.77705,9e-05,20.32419]
[1776670786439,46.72,74955.77,0.3,-0.77787,9e-05,20.27918]
[1776670788444,46.72,74955.48,0.3,-0.77789,9e-05,20.27764]
[1776670788470,46.72,74955.48,0.3,-0.77789,9e-05,20.27764]
[1776670788691,46.72,74955.48,0.3,-0.77789,9e-05,20.27764]
[1776670792161,46.72,74959.08,0.3,-0.77756,9e-05,20.29598]
[1776670792193,46.72,74959.08,0.3,-0.77756,9e-05,20.29598]
[1776670792208,46.72,74959.08,0.3,-0.77756,9e-05,20.29598]
[1776670793028,46.72,74959.08,0.3,-0.77756,9e-05,20.29598]
[1776670793054,46.72,74959.08,0.3,-0.77756,9e-05,20.29598]
[1776670793129,46.72,74960.15,0.3,-0.77746,9e-05,20.30137]
[1776670793195,46.72,74960.15,0.3,-0.77746,9e-05,20.30137]
[1776670794158,46.72,74957.96,0.3,-0.77767,9e-05,20.29011]
[1776670794190,46.72,74957.96,0.3,-0.77767,9e-05,20.29011]
[1776670794495,46.72,74958.25,0.3,-0.77764,9e-05,20.29155]
[1776670795501,46.72,74963.31,0.3,-0.77717,9e-05,20.31752]
[1776670798267,46.72,74962.96,0.3,-0.7772,9e-05,20.31558]
[1776670798446,46.72,74962.96,0.3,-0.7772,9e-05,20.31558]
[1776670799077,46.72,74962.96,0.3,-0.7772,9e-05,20.31558]
[1776670799124,46.72,74962.96,0.3,-0.7772,9e-05,20.31558]
[1776670799189,46.72,74961.51,0.3,-0.77734,9e-05,20.30805]
[1776670799530,46.72,74961.28,0.3,-0.77736,9e-05,20.3068]
[1776670802551,46.72,74969.28,0.3,-0.77662,9e-05,20.3477]
[1776670803678,46.72,74969.28,0.3,-0.77662,9e-05,20.3477]
[1776670803702,46.72,74969.28,0.3,-0.77662,9e-05,20.3477]
[1776670807160,46.72,74974.3,0.3,-0.77615,9e-05,20.3731]
[1776670807532,46.72,74974.95,0.3,-0.7761,9e-05,20.3763]
[1776670807584,46.72,74974.95,0.3,-0.7761,9e-05,20.3763]
[1776670807693,46.72,74974.95,0.3,-0.7761,9e-05,20.3763]
[1776670807794,46.72,74973.23,0.3,-0.77626,9e-05,20.36733]
[1776670811106,46.71,74974.03,0.3,-0.77619,9e-05,20.37117]
[1776670811158,46.71,74974.03,0.3,-0.77619,9e-05,20.37117]
[1776670811192,46.71,74973.92,0.3,-0.7762,9e-05,20.37048]
[1776670813628,46.71,74963.82,0.3,-0.77716,9e-05,20.31821]
[1776670815040,46.71,74963.82,0.3,-0.77716,9e-05,20.31821]
[1776670815090,46.71,74963.82,0.3,-0.77716,9e-05,20.31821]
[1776670815201,46.71,74963.48,0.3,-0.77719,9e-05,20.31639]
[1776670816639,46.71,74963.0,0.3,-0.77724,9e-05,20.31385]
[1776670816688,46.71,74963.0,0.3,-0.77724,9e-05,20.31385]
[1776670816691,46.71,74963.0,0.3,-0.77724,9e-05,20.31385]
[1776670816746,46.71,74963.0,0.3,-0.77724,9e-05,20.31385]
[1776670816941,46.71,74963.0,0.3,-0.77724,9e-05,20.31385]
[1776670817042,46.71,74963.29,0.3,-0.77721,9e-05,20.31528]
[1776670822679,46.71,74964.36,0.3,-0.77712,9e-05,20.3204]
[1776670822690,46.71,74964.36,0.3,-0.77712,9e-05,20.3204]
[1776670824811,46.71,74961.5,0.3,-0.77739,9e-05,20.30557]
[1776670825723,46.71,74963.81,0.3,-0.77717,9e-05,20.31739]
[1776670825823,46.71,74963.81,0.3,-0.77717,9e-05,20.31739]
[1776670825937,46.71,74963.81,0.3,-0.77717,9e-05,20.31739]
[1776670826039,46.71,74963.49,0.3,-0.7772,9e-05,20.31567]
[1776670826586,46.71,74963.49,0.3,-0.7772,9e-05,20.31567]
[1776670826636,46.71,74963.49,0.3,-0.7772,9e-05,20.31567]
[1776670826707,46.71,74963.49,0.3,-0.7772,9e-05,20.31567]
[1776670829741,46.71,74970.52,0.3,-0.77655,9e-05,20.35147]
[1776670831946,46.71,74971.54,0.3,-0.77646,9e-05,20.3566]
[1776670831990,46.71,74971.54,0.3,-0.77646,9e-05,20.3566]
[1776670832190,46.71,74971.54,0.3,-0.77646,9e-05,20.3566]
[1776670832037,46.71,74971.16,0.3,-0.77652,9e-05,20.35075]
[1776670834219,46.71,74970.87,0.3,-0.77656,9e-05,20.34904]
[1776670834271,46.71,74970.87,0.3,-0.77656,9e-05,20.34904]
[1776670834437,46.71,74970.87,0.3,-0.77656,9e-05,20.34904]
[1776670836092,46.71,74970.57,0.3,-0.77659,9e-05,20.34738]
[1776670837200,46.71,74970.24,0.3,-0.77662,9e-05,20.34547]
[1776670837242,46.71,74972.14,0.3,-0.77644,9e-05,20.35523]
[1776670837437,46.71,74972.14,0.3,-0.77644,9e-05,20.35523]
[1776670837796,46.7,74972.9,0.3,-0.77637,9e-05,20.35901]
[1776670843353,46.7,74971.88,0.3,-0.77648,9e-05,20.3533]
[1776670843365,46.7,74971.88,0.3,-0.77648,9e-05,20.3533]
[1776670843442,46.7,74971.88,0.3,-0.77648,9e-05,20.3533]
[1776670843841,46.7,74972.45,0.3,-0.77643,9e-05,20.35599]
[1776670847029,46.7,74971.02,0.3,-0.77657,9e-05,20.34841]
[1776670848878,46.7,74975.48,0.3,-0.77616,9e-05,20.37096]
[1776670849710,46.7,74975.48,0.3,-0.77616,9e-05,20.37096]
[1776670849727,46.7,74975.48,0.3,-0.77616,9e-05,20.37096]
[1776670849885,46.7,74975.29,0.3,-0.77618,9e-05,20.36984]
[1776670850838,46.7,74975.29,0.3,-0.77618,9e-05,20.36984]
[1776670856934,46.7,74975.46,0.3,-0.77618,9e-05,20.36977]
[1776670858571,46.7,74975.35,0.3,-0.77619,9e-05,20.36908]
[1776670858621,46.7,74975.35,0.3,-0.77619,9e-05,20.36908]
[1776670858696,46.7,74975.35,0.3,-0.77619,9e-05,20.36908]
[1776670858948,46.69,74974.41,0.3,-0.77628,9e-05,20.36412]
[1776670864368,46.69,74975.22,0.3,-0.77622,9e-05,20.36777]
[1776670864413,46.69,74975.22,0.3,-0.77622,9e-05,20.36777]
[1776670864443,46.69,74975.22,0.3,-0.77622,9e-05,20.36777]
[1776670864990,46.69,74975.26,0.3,-0.77622,9e-05,20.36772]
[1776670870025,46.69,74975.19,0.3,-0.77624,9e-05,20.36672]
[1776670871682,46.69,74975.12,0.3,-0.77625,9e-05,20.36624]
[1776670871695,46.69,74975.12,0.3,-0.77625,9e-05,20.36624]
[1776670871941,46.69,74975.12,0.3,-0.77625,9e-05,20.36624]
[1776670872039,46.69,74975.05,0.3,-0.77625,9e-05,20.36575]
[1776670873046,46.69,74967.26,0.3,-0.77699,9e-05,20.32559]
[1776670874054,46.69,74958.06,0.3,-0.77785,9e-05,20.27813]
[1776670875061,46.69,74967.31,0.3,-0.77699,9e-05,20.32565]
[1776670876068,46.69,74967.32,0.3,-0.77699,9e-05,20.32569]
[1776670876465,46.69,74967.32,0.3,-0.77699,9e-05,20.32569]
[1776670876596,46.69,74967.32,0.3,-0.77699,9e-05,20.32569]
[1776670876693,46.69,74967.32,0.3,-0.77699,9e-05,20.32569]
[1776670877074,46.69,74966.5,0.3,-0.77707,9e-05,20.3214]
[1776670881103,46.69,74961.29,0.3,-0.77756,9e-05,20.29433]
[1776670882085,46.69,74961.29,0.3,-0.77756,9e-05,20.29433]
[1776670882117,46.69,74961.29,0.3,-0.77756,9e-05,20.29433]
[1776670882192,46.69,74961.29,0.3,-0.77756,9e-05,20.29433]
[1776670882186,46.69,74961.41,0.3,-0.77755,9e-05,20.2949]
[1776670888152,46.69,74952.02,0.3,-0.77843,9e-05,20.24636]
[1776670890166,46.69,74946.22,0.3,-0.77897,9e-05,20.21646]
[1776670894561,46.69,74948.79,0.3,-0.77876,9e-05,20.22621]
[1776670894692,46.69,74948.79,0.3,-0.77876,9e-05,20.22621]
[1776670894821,46.69,74948.79,0.3,-0.77876,9e-05,20.22621]
[1776670895199,46.69,74948.79,0.3,-0.77876,9e-05,20.22621]
[1776670895201,46.69,74948.34,0.3,-0.7788,9e-05,20.22393]
[1776670895456,46.69,74948.34,0.3,-0.7788,9e-05,20.22393]
[1776670897214,46.69,74955.28,0.3,-0.77815,9e-05,20.25978]
[1776670898959,46.69,74955.42,0.3,-0.77813,9e-05,20.2605]
[1776670899011,46.69,74955.42,0.3,-0.77813,9e-05,20.2605]
[1776670899193,46.69,74955.42,0.3,-0.77813,9e-05,20.2605]
[1776670899229,46.69,74954.15,0.3,-0.77825,9e-05,20.25396]
[1776670904266,46.69,74953.73,0.3,-0.77829,9e-05,20.25186]
[1776670909300,46.69,74953.15,0.3,-0.77834,9e-05,20.24895]
[1776670911804,46.69,74953.58,0.3,-0.7783,9e-05,20.25118]
[1776670911856,46.69,74953.58,0.3,-0.7783,9e-05,20.25118]
[1776670911940,46.69,74953.58,0.3,-0.7783,9e-05,20.25118]
[1776670912041,46.69,74953.58,0.3,-0.7783,9e-05,20.25119]
[1776670914336,46.69,74963.31,0.3,-0.77739,9e-05,20.30131]
[1776670915343,46.69,74970.18,0.3,-0.77675,9e-05,20.33659]
[1776670916817,46.69,74970.18,0.3,-0.77675,9e-05,20.33659]
[1776670917357,46.69,74963.85,0.3,-0.77734,9e-05,20.30386]
[1776670918941,46.69,74963.85,0.3,-0.77734,9e-05,20.30386]
[1776670918993,46.69,74963.85,0.3,-0.77734,9e-05,20.30386]
[1776670919083,46.69,74962.85,0.3,-0.77744,9e-05,20.29866]
[1776670920833,46.69,74962.96,0.3,-0.77743,9e-05,20.29918]
[1776670926343,46.68,74961.81,0.3,-0.77754,9e-05,20.293]
[1776670926392,46.68,74961.81,0.3,-0.77754,9e-05,20.293]
[1776670926438,46.68,74961.81,0.3,-0.77754,9e-05,20.293]
[1776670926494,46.68,74961.77,0.3,-0.77755,9e-05,20.29268]
[1776670929975,46.68,74961.74,0.3,-0.77755,9e-05,20.29241]
[1776670930448,46.68,74955.36,0.3,-0.77815,9e-05,20.25943]
[1776670931517,46.68,74955.36,0.3,-0.77815,9e-05,20.25943]
[1776670931559,46.68,74955.36,0.3,-0.77815,9e-05,20.25943]
[1776670931619,46.68,74951.8,0.3,-0.77849,9e-05,20.24107]
[1776670934023,46.68,74951.46,0.3,-0.77852,9e-05,20.23931]
[1776670934039,46.68,74952.1,0.3,-0.77846,9e-05,20.24262]
[1776670939110,46.68,74954.71,0.3,-0.77821,9e-05,20.25609]
[1776670939195,46.68,74954.71,0.3,-0.77821,9e-05,20.25609]
[1776670939221,46.68,74956.34,0.3,-0.77806,9e-05,20.26446]
[1776670944549,46.68,74957.36,0.3,-0.77797,9e-05,20.26967]
[1776670945644,46.68,74957.36,0.3,-0.77797,9e-05,20.26967]
[1776670945691,46.68,74957.36,0.3,-0.77797,9e-05,20.26967]
[1776670945794,46.68,74960.22,0.3,-0.7777,9e-05,20.28438]
[1776670947001,46.68,74960.22,0.3,-0.7777,9e-05,20.28438]
[1776670947939,46.68,74961.12,0.3,-0.77762,9e-05,20.28897]
[1776670948041,46.68,74965.55,0.3,-0.7772,9e-05,20.31173]
[1776670949584,46.68,74969.22,0.3,-0.77686,9e-05,20.33045]
[1776670951746,46.68,74970.09,0.3,-0.77678,9e-05,20.33484]
[1776670951861,46.68,74970.09,0.3,-0.77678,9e-05,20.33484]
[1776670951940,46.68,74970.09,0.3,-0.77678,9e-05,20.33484]
[1776670952247,46.68,74970.09,0.3,-0.77678,9e-05,20.33484]
[1776670952286,46.68,74968.03,0.3,-0.777,9e-05,20.3203]
[1776670954724,46.68,74966.19,0.3,-0.77718,9e-05,20.31076]
[1776670954776,46.68,74966.19,0.3,-0.77718,9e-05,20.31076]
[1776670954937,46.68,74966.19,0.3,-0.77718,9e-05,20.31076]
[1776670954975,46.68,74966.19,0.3,-0.77718,9e-05,20.3107]
[1776670960664,46.68,74966.11,0.3,-0.7772,9e-05,20.30984]
[1776670965700,46.68,74969.01,0.3,-0.77693,9e-05,20.32435]
[1776670968721,46.68,74963.9,0.3,-0.77742,9e-05,20.2978]
[1776670971832,46.68,74964.89,0.3,-0.77733,9e-05,20.30278]
[1776670971871,46.68,74965.02,0.3,-0.77731,9e-05,20.30338]
[1776670975711,46.68,74964.72,0.3,-0.77735,9e-05,20.30164]
[1776670975770,46.68,74964.53,0.3,-0.77737,9e-05,20.30059]
[1776670980805,46.67,74966.99,0.3,-0.77714,9e-05,20.31291]
[1776670983826,46.67,74971.83,0.3,-0.77669,9e-05,20.33753]
[1776670988861,46.67,74973.98,0.3,-0.7765,9e-05,20.34804]
[1776670991882,46.67,74982.69,0.3,-0.77566,9e-05,20.39384]
[1776670993896,46.68,74986.56,0.3,-0.77528,9e-05,20.4143]
[1776670998931,46.68,74985.02,0.3,-0.7754,9e-05,20.40786]
[1776671003971,46.69,74985.92,0.3,-0.77529,9e-05,20.41396]
[1776671006991,46.69,74989.41,0.3,-0.77494,9e-05,20.43271]
[1776671012026,46.7,74989.55,0.3,-0.77493,9e-05,20.43098]
[1776671017060,46.7,74987.55,0.3,-0.77509,9e-05,20.42212]
[1776671022096,46.71,74990.12,0.3,-0.77482,9e-05,20.43667]
[1776671027131,46.71,74990.47,0.3,-0.77476,9e-05,20.43978]
[1776671032166,46.72,74988.0,0.3,-0.77497,9e-05,20.42849]
[1776671038208,46.72,74988.18,0.3,-0.77492,9e-05,20.43108]
[1776671040222,46.73,74983.49,0.3,-0.77535,9e-05,20.40761]
[1776671045257,46.73,74983.38,0.3,-0.77533,9e-05,20.40855]
[1776671048278,46.73,74975.18,0.3,-0.77609,9e-05,20.36742]
[1776671051299,46.74,74975.2,0.3,-0.77607,9e-05,20.36853]
[1776671056334,46.75,74977.57,0.3,-0.7758,9e-05,20.38275]
[1776671061370,46.75,74975.71,0.3,-0.77594,9e-05,20.37491]
[1776671062377,46.75,74967.79,0.3,-0.77668,9e-05,20.33463]
[1776671064391,46.76,74966.67,0.3,-0.77677,9e-05,20.32967]
[1776671068419,46.76,74970.79,0.3,-0.77635,9e-05,20.35238]
[1776671071440,46.77,74973.96,0.3,-0.77606,9e-05,20.36593]
[1776671073453,46.77,74978.19,0.3,-0.77566,9e-05,20.38781]
[1776671076475,46.77,74985.25,0.3,-0.77498,9e-05,20.42492]
[1776671080502,46.78,74991.37,0.3,-0.77438,9e-05,20.4573]
[1776671085538,46.78,74993.47,0.3,-0.77416,9e-05,20.4692]
[1776671089520,46.78,74995.43,0.3,-0.77396,9e-05,20.47989]
[1776671096108,46.79,74993.06,0.3,-0.77416,9e-05,20.4691]
[1776671096237,46.79,74993.06,0.3,-0.77416,9e-05,20.4691]
[1776671096307,46.79,74993.2,0.3,-0.77414,9e-05,20.47005]
[1776671096775,46.79,74993.2,0.3,-0.77414,9e-05,20.47005]
[1776671096798,46.79,74985.03,0.3,-0.77491,9e-05,20.42853]
[1776671097624,46.79,74975.43,0.3,-0.77581,9e-05,20.37968]
[1776671098634,46.79,74971.69,0.3,-0.77615,9e-05,20.36085]
[1776671100075,46.79,74971.69,0.3,-0.77615,9e-05,20.36085]
[1776671100091,46.79,74968.87,0.3,-0.77641,9e-05,20.34659]
[1776671101656,46.79,74963.76,0.3,-0.77688,9e-05,20.3208]
[1776671102665,46.79,74956.88,0.3,-0.77752,9e-05,20.28572]
[1776671103672,46.79,74941.89,0.3,-0.77892,9e-05,20.20862]
[1776671104679,46.79,74939.03,0.3,-0.77919,9e-05,20.19394]
[1776671106202,46.79,74939.03,0.3,-0.77919,9e-05,20.19394]
[1776671106209,46.8,74939.34,0.3,-0.77916,9e-05,20.1956]
[1776671106693,46.8,74926.35,0.3,-0.78037,9e-05,20.12873]
[1776671107700,46.8,74920.03,0.3,-0.78095,9e-05,20.09626]
[1776671108707,46.8,74914.17,0.3,-0.78149,9e-05,20.06617]
[1776671110070,46.8,74914.17,0.3,-0.78149,9e-05,20.06617]
[1776671110075,46.8,74908.94,0.3,-0.78197,9e-05,20.03936]
[1776671110722,46.8,74900.49,0.3,-0.78275,9e-05,19.99589]
[1776671111729,46.8,74905.6,0.3,-0.78227,9e-05,20.02262]
[1776671116764,46.8,74905.31,0.3,-0.78227,9e-05,20.02241]
[1776671121802,46.81,74906.91,0.3,-0.7821,9e-05,20.03196]
[1776671123815,46.81,74916.75,0.3,-0.78118,9e-05,20.08327]
[1776671125831,46.81,74919.76,0.3,-0.78089,9e-05,20.09915]
[1776671130869,46.81,74917.17,0.3,-0.78112,9e-05,20.08654]
[1776671131876,46.82,74913.39,0.3,-0.78149,9e-05,20.0634]
[1776671133934,46.82,74911.86,0.3,-0.78163,9e-05,20.05569]
[1776671133986,46.82,74911.86,0.3,-0.78163,9e-05,20.05569]
[1776671134194,46.82,74911.86,0.3,-0.78163,9e-05,20.05569]
[1776671135904,46.82,74918.42,0.3,-0.78101,9e-05,20.09015]
[1776671136911,46.82,74927.07,0.3,-0.78021,9e-05,20.13492]
[1776671138925,46.82,74928.75,0.3,-0.78005,9e-05,20.14378]
[1776671139933,46.82,74934.61,0.3,-0.7795,9e-05,20.17406]
[1776671141951,46.82,74939.41,0.3,-0.77905,9e-05,20.19887]
[1776671144402,46.82,74939.97,0.3,-0.779,9e-05,20.20179]
[1776671144441,46.82,74939.97,0.3,-0.779,9e-05,20.20179]
[1776671144452,46.82,74939.97,0.3,-0.779,9e-05,20.20179]
[1776671147199,46.82,74941.28,0.3,-0.77887,9e-05,20.2086]
[1776671147440,46.82,74941.28,0.3,-0.77887,9e-05,20.2086]
[1776671147993,46.82,74948.85,0.3,-0.77817,9e-05,20.24753]
[1776671151267,46.82,74946.08,0.3,-0.77843,9e-05,20.23324]
[1776671151324,46.82,74946.08,0.3,-0.77843,9e-05,20.23324]
[1776671151438,46.82,74946.08,0.3,-0.77843,9e-05,20.23324]
[1776671155050,46.82,74962.33,0.3,-0.77691,9e-05,20.31653]
[1776671156053,46.82,74975.18,0.3,-0.77571,9e-05,20.38224]
[1776671157316,46.82,74972.53,0.3,-0.77596,9e-05,20.36849]
[1776671161280,46.82,74973.38,0.3,-0.77589,9e-05,20.37233]
[1776671161313,46.82,74972.8,0.3,-0.77595,9e-05,20.36918]
[1776671162095,46.82,74979.22,0.3,-0.77535,9e-05,20.40186]
[1776671163248,46.82,74979.22,0.3,-0.77535,9e-05,20.40186]
[1776671163314,46.81,74981.62,0.3,-0.77513,9e-05,20.41393]
[1776671168178,46.81,74982.29,0.3,-0.77508,9e-05,20.41646]
[1776671168195,46.81,74982.29,0.3,-0.77508,9e-05,20.41646]
[1776671168231,46.81,74982.29,0.3,-0.77508,9e-05,20.41646]
[1776671168626,46.81,74981.9,0.3,-0.77512,9e-05,20.41425]
[1776671168690,46.81,74981.9,0.3,-0.77512,9e-05,20.41425]
[1776671173520,46.81,74982.19,0.3,-0.77511,9e-05,20.41507]
[1776671173692,46.81,74983.45,0.3,-0.775,9e-05,20.42108]
[1776671173853,46.81,74983.45,0.3,-0.775,9e-05,20.42108]
[1776671174436,46.81,74983.45,0.3,-0.775,9e-05,20.42108]
[1776671174691,46.8,74984.82,0.3,-0.77488,9e-05,20.42763]
[1776671175357,46.8,74984.82,0.3,-0.77488,9e-05,20.42763]
[1776671175387,46.8,74991.86,0.3,-0.77421,9e-05,20.4636]
[1776671178680,46.8,74988.74,0.3,-0.77452,9e-05,20.4469]
[1776671178719,46.8,74988.74,0.3,-0.77452,9e-05,20.4469]
[1776671178948,46.8,74988.74,0.3,-0.77452,9e-05,20.4469]
[1776671179238,46.8,74989.0,0.3,-0.7745,9e-05,20.44798]
[1776671182712,46.8,74987.27,0.3,-0.77468,9e-05,20.43841]
[1776671182770,46.8,74987.27,0.3,-0.77468,9e-05,20.43841]
[1776671182947,46.8,74987.27,0.3,-0.77468,9e-05,20.43841]
[1776671188302,46.79,74987.05,0.3,-0.77473,9e-05,20.43592]
[1776671188829,46.79,74987.05,0.3,-0.77473,9e-05,20.43592]
[1776671188876,46.79,74987.05,0.3,-0.77473,9e-05,20.43592]
[1776671188947,46.79,74987.05,0.3,-0.77473,9e-05,20.43592]
[1776671192330,46.79,74982.04,0.3,-0.77525,9e-05,20.4056]
[1776671193900,46.79,74979.51,0.3,-0.77549,9e-05,20.39243]
[1776671193942,46.79,74979.51,0.3,-0.77549,9e-05,20.39243]
[1776671193952,46.79,74979.51,0.3,-0.77549,9e-05,20.39243]
[1776671194310,46.79,74979.51,0.3,-0.77549,9e-05,20.39243]
[1776671194439,46.79,74979.51,0.3,-0.77549,9e-05,20.39243]
[1776671195350,46.79,74984.26,0.3,-0.77505,9e-05,20.41635]
[1776671196358,46.79,74988.31,0.3,-0.77467,9e-05,20.43688]
[1776671198338,46.79,74987.96,0.3,-0.77471,9e-05,20.43488]
[1776671198391,46.79,74987.96,0.3,-0.77471,9e-05,20.43488]
[1776671198444,46.79,74987.96,0.3,-0.77471,9e-05,20.43488]
[1776671200386,46.78,74994.78,0.3,-0.77408,9e-05,20.46901]
[1776671201394,46.78,74998.78,0.3,-0.77371,9e-05,20.48919]
[1776671206428,46.76,74999.76,0.3,-0.77374,9e-05,20.48779]
[1776671210456,46.75,75004.25,0.3,-0.77333,9e-05,20.50964]
[1776671212074,46.75,75003.99,0.3,-0.77336,9e-05,20.50852]
[1776671212089,46.75,75003.99,0.3,-0.77336,9e-05,20.50852]
[1776671212197,46.75,75003.99,0.3,-0.77336,9e-05,20.50852]
[1776671216021,46.76,75000.76,0.3,-0.77365,9e-05,20.4928]
[1776671216067,46.76,75000.76,0.3,-0.77365,9e-05,20.4928]
[1776671216201,46.76,75000.76,0.3,-0.77365,9e-05,20.4928]
[1776671220733,46.76,75000.35,0.3,-0.77366,9e-05,20.49195]
[1776671220773,46.76,75000.35,0.3,-0.77366,9e-05,20.49195]
[1776671220940,46.76,75000.35,0.3,-0.77366,9e-05,20.49195]
[1776671225248,46.76,75004.13,0.3,-0.77329,9e-05,20.51204]
[1776671225271,46.76,75004.13,0.3,-0.77329,9e-05,20.51204]
[1776671225438,46.76,75004.13,0.3,-0.77329,9e-05,20.51204]
[1776671225442,46.76,75004.13,0.3,-0.77329,9e-05,20.51204]
[1776671225697,46.77,75002.37,0.3,-0.77345,9e-05,20.50324]
[1776671226570,46.77,75006.43,0.3,-0.77306,9e-05,20.52415]
[1776671230430,46.77,75006.9,0.3,-0.77301,9e-05,20.52706]
[1776671230438,46.77,75006.9,0.3,-0.77301,9e-05,20.52706]
[1776671230666,46.77,75007.44,0.3,-0.77295,9e-05,20.52999]
[1776671231896,46.77,75007.44,0.3,-0.77295,9e-05,20.52999]
[1776671231937,46.77,75007.44,0.3,-0.77295,9e-05,20.52999]
[1776671235518,46.77,75012.29,0.3,-0.77248,9e-05,20.55517]
[1776671235570,46.77,75012.29,0.3,-0.77248,9e-05,20.55517]
[1776671235532,46.77,75007.88,0.3,-0.7729,9e-05,20.53301]
[1776671235699,46.77,75007.88,0.3,-0.7729,9e-05,20.53301]
[1776671238892,46.77,75004.56,0.3,-0.7732,9e-05,20.51642]
[1776671238952,46.77,75004.56,0.3,-0.7732,9e-05,20.51642]
[1776671245265,46.78,75000.3,0.3,-0.77358,9e-05,20.49589]
[1776671245311,46.78,75000.3,0.3,-0.77358,9e-05,20.49589]
[1776671245442,46.78,75000.3,0.3,-0.77358,9e-05,20.49589]
[1776671247859,46.78,75000.26,0.3,-0.77358,9e-05,20.49609]
[1776671248257,46.78,75000.26,0.3,-0.77358,9e-05,20.49609]
[1776671248306,46.78,75000.26,0.3,-0.77358,9e-05,20.49609]
[1776671248437,46.78,75000.26,0.3,-0.77358,9e-05,20.49609]
[1776671248514,46.78,75006.8,0.3,-0.77295,9e-05,20.52986]
[1776671248725,46.78,75011.83,0.3,-0.77247,9e-05,20.55565]
[1776671252074,46.78,75011.97,0.3,-0.77245,9e-05,20.55664]
[1776671252312,46.78,75011.97,0.3,-0.77245,9e-05,20.55664]
[1776671252436,46.78,75011.97,0.3,-0.77245,9e-05,20.55664]
[1776671252514,46.78,75015.22,0.3,-0.77217,9e-05,20.56955]
[1776671253012,46.78,75015.22,0.3,-0.77217,9e-05,20.56955]
[1776671253064,46.78,75015.22,0.3,-0.77217,9e-05,20.56955]
[1776671253177,46.78,75015.22,0.3,-0.77217,9e-05,20.56955]
[1776671254767,46.78,75022.48,0.3,-0.77148,9e-05,20.60678]
[1776671258795,46.79,75027.28,0.3,-0.77102,0.0001,20.63145]
[1776671259802,46.79,75031.49,0.3,-0.77061,0.0001,20.65287]
[1776671261045,46.79,75031.49,0.3,-0.77061,0.0001,20.65287]
[1776671261130,46.79,75031.49,0.3,-0.77061,0.0001,20.65287]
[1776671261196,46.79,75031.49,0.3,-0.77061,0.0001,20.65287]
[1776671261286,46.79,75036.96,0.3,-0.77009,0.0001,20.68064]
[1776671261816,46.79,75031.1,0.3,-0.77065,0.0001,20.65089]
[1776671263508,46.79,75020.62,0.3,-0.77165,9e-05,20.59765]
[1776671263830,46.79,75021.83,0.3,-0.77153,9e-05,20.60387]
[1776671267858,46.79,75017.04,0.3,-0.77198,9e-05,20.57974]
[1776671272894,46.79,75018.69,0.3,-0.77182,9e-05,20.58853]
[1776671277929,46.79,75020.77,0.3,-0.77161,9e-05,20.59937]
[1776671282964,46.79,75019.05,0.3,-0.77177,9e-05,20.59085]
[1776671284979,46.79,75014.99,0.3,-0.77215,9e-05,20.57032]
[1776671288000,46.79,75022.69,0.3,-0.77142,9e-05,20.60971]
[1776671291021,46.79,75033.01,0.3,-0.77044,0.0001,20.66219]
[1776671293035,46.79,75037.68,0.3,-0.76999,0.0001,20.68581]
[1776671298070,46.79,75036.28,0.3,-0.77013,0.0001,20.67849]
[1776671300085,46.79,75030.08,0.3,-0.77072,0.0001,20.64694]
[1776671304113,46.79,75026.56,0.3,-0.77106,0.0001,20.62907]
[1776671309148,46.79,75027.0,0.3,-0.77102,0.0001,20.63132]
[1776671314183,46.79,75025.96,0.3,-0.77114,0.0001,20.62231]
[1776671319218,46.79,75030.2,0.3,-0.77074,0.0001,20.64387]
[1776671324254,46.79,75026.44,0.3,-0.7711,0.0001,20.62477]
[1776671329289,46.79,75025.59,0.3,-0.77118,0.0001,20.6205]
[1776671334328,46.79,75025.38,0.3,-0.77119,0.0001,20.61957]
[1776671339363,46.79,75026.82,0.3,-0.77105,0.0001,20.62699]
[1776671344398,46.79,75022.89,0.3,-0.77142,9e-05,20.60714]
[1776671345405,46.79,74997.48,0.3,-0.77383,9e-05,20.47775]
[1776671345869,46.79,74997.48,0.3,-0.77383,9e-05,20.47775]
[1776671346412,46.79,74979.17,0.3,-0.77555,9e-05,20.38436]
[1776671347419,46.79,74977.03,0.3,-0.77575,9e-05,20.37371]
[1776671349926,46.8,74974.81,0.3,-0.77594,9e-05,20.36298]
[1776671350440,46.8,74973.76,0.3,-0.77604,9e-05,20.35793]
[1776671353040,46.8,74972.31,0.3,-0.77615,9e-05,20.35151]
[1776671353100,46.8,74972.31,0.3,-0.77615,9e-05,20.35151]
[1776671353197,46.8,74972.31,0.3,-0.77615,9e-05,20.35151]
[1776671357489,46.81,74964.78,0.3,-0.77683,9e-05,20.31431]
[1776671359504,46.81,74953.83,0.3,-0.77784,9e-05,20.2589]
[1776671360511,46.81,74952.04,0.3,-0.778,9e-05,20.25016]
[1776671363532,46.82,74948.65,0.3,-0.77829,9e-05,20.23412]
[1776671364020,46.82,74948.65,0.3,-0.77829,9e-05,20.23412]
[1776671366555,46.82,74944.72,0.3,-0.77863,9e-05,20.21534]
[1776671367562,46.82,74940.38,0.3,-0.77903,9e-05,20.19327]
[1776671370582,46.83,74936.46,0.3,-0.77938,9e-05,20.17399]
[1776671372597,46.83,74932.3,0.3,-0.77979,9e-05,20.14887]
[1776671374276,46.83,74930.06,0.3,-0.78,9e-05,20.13741]
[1776671374450,46.83,74930.06,0.3,-0.78,9e-05,20.13741]
[1776671374641,46.83,74898.74,0.3,-0.7829,9e-05,19.97579]
[1776671375648,46.83,74891.12,0.3,-0.7836,9e-05,19.93644]
[1776671376655,46.83,74888.16,0.3,-0.78387,9e-05,19.92129]
[1776671377700,46.83,74888.16,0.3,-0.78387,9e-05,19.92129]
[1776671377662,46.83,74882.25,0.3,-0.78441,9e-05,19.89089]
[1776671380683,46.83,74882.29,0.3,-0.78439,9e-05,19.89192]
[1776671381330,46.83,74882.29,0.3,-0.78439,9e-05,19.89192]
[1776671381380,46.83,74882.29,0.3,-0.78439,9e-05,19.89192]
[1776671381442,46.83,74882.29,0.3,-0.78439,9e-05,19.89192]
[1776671386725,46.84,74880.04,0.3,-0.78456,9e-05,19.88223]
[1776671391760,46.84,74878.58,0.3,-0.78466,9e-05,19.87631]
[1776671396796,46.85,74882.55,0.3,-0.78427,9e-05,19.89857]
[1776671402838,46.86,74882.37,0.3,-0.78425,9e-05,19.89943]
[1776671404856,46.86,74872.63,0.3,-0.78513,9e-05,19.84952]
[1776671406092,46.86,74872.63,0.3,-0.78513,9e-05,19.84952]
[1776671406464,46.86,74872.63,0.3,-0.78513,9e-05,19.84952]
[1776671406527,46.86,74872.63,0.3,-0.78513,9e-05,19.84952]
[1776671406605,46.86,74826.56,0.3,-0.78933,9e-05,19.60985]
[1776671406871,46.86,74782.64,0.3,-0.7933,9e-05,19.38015]
[1776671407878,46.89,74776.36,0.3,-0.79372,9e-05,19.35524]
[1776671409437,46.89,74776.36,0.3,-0.79372,9e-05,19.35524]
[1776671409439,46.89,74772.99,0.3,-0.79399,9e-05,19.33896]
[1776671411495,46.89,74771.18,0.3,-0.79416,9e-05,19.32947]
[1776671411577,46.9,74785.78,0.3,-0.79282,9e-05,19.40732]
[1776671411907,46.9,74796.95,0.3,-0.79182,9e-05,19.46577]
[1776671413453,46.9,74796.95,0.3,-0.79182,9e-05,19.46577]
[1776671413485,46.9,74798.23,0.3,-0.79168,9e-05,19.47356]
[1776671413922,46.9,74787.89,0.3,-0.79261,9e-05,19.41947]
[1776671414929,46.9,74786.97,0.3,-0.79269,9e-05,19.41526]
[1776671419964,46.91,74773.25,0.3,-0.79386,9e-05,19.34674]
[1776671420979,46.92,74769.81,0.3,-0.79415,9e-05,19.32948]
[1776671422116,46.92,74769.81,0.3,-0.79415,9e-05,19.32948]
[1776671422137,46.92,74761.07,0.3,-0.79492,9e-05,19.28444]
[1776671422992,46.95,74739.94,0.3,-0.79665,9e-05,19.18197]
[1776671423999,46.95,74732.33,0.3,-0.79732,9e-05,19.14223]
[1776671426176,46.95,74728.6,0.3,-0.79764,9e-05,19.1229]
[1776671426250,46.95,74732.22,0.3,-0.79732,9e-05,19.14224]
[1776671428252,46.95,74729.01,0.3,-0.7976,9e-05,19.12569]
[1776671428696,46.95,74723.93,0.3,-0.79803,9e-05,19.09961]
[1776671432059,46.96,74730.52,0.3,-0.79746,9e-05,19.13158]
[1776671434074,46.96,74731.16,0.3,-0.79739,9e-05,19.13569]
[1776671436088,46.96,74741.34,0.3,-0.79647,9e-05,19.18984]
[1776671437095,46.98,74756.25,0.3,-0.79508,9e-05,19.27194]
[1776671438105,46.99,74762.15,0.3,-0.79449,9e-05,19.30609]
[1776671439111,46.99,74763.73,0.3,-0.79435,9e-05,19.31459]
[1776671441126,46.99,74770.44,0.3,-0.79374,9e-05,19.35008]
[1776671442133,46.99,74786.12,0.3,-0.79233,9e-05,19.43274]
[1776671443140,46.99,74792.54,0.3,-0.79173,9e-05,19.46704]
[1776671444148,47.0,74797.32,0.3,-0.79129,9e-05,19.49267]
[1776671446161,47.0,74792.43,0.3,-0.79171,9e-05,19.46841]
[1776671449182,47.01,74786.68,0.3,-0.79219,9e-05,19.44028]
[1776671454217,47.02,74785.45,0.3,-0.79224,9e-05,19.43721]
[1776671459252,47.03,74788.89,0.3,-0.79187,9e-05,19.45846]
[1776671464290,47.04,74788.86,0.3,-0.79181,9e-05,19.46206]
[1776671466233,47.05,74788.22,0.3,-0.79185,9e-05,19.45934]
[1776671466304,47.05,74810.97,0.3,-0.78981,9e-05,19.57781]
[1776671467312,47.05,74821.97,0.3,-0.7888,9e-05,19.63553]
[1776671468319,47.07,74836.82,0.3,-0.78735,9e-05,19.71835]
[1776671469641,47.07,74836.82,0.3,-0.78735,9e-05,19.71835]
[1776671469643,47.07,74855.32,0.3,-0.78565,9e-05,19.815]
[1776671470333,47.07,74855.85,0.3,-0.78559,9e-05,19.81804]
[1776671471738,47.07,74855.85,0.3,-0.78559,9e-05,19.81804]
[1776671471741,47.07,74860.08,0.3,-0.7852,9e-05,19.8402]
[1776671473357,47.08,74854.91,0.3,-0.78566,9e-05,19.81404]
[1776671474362,47.08,74847.9,0.3,-0.7863,9e-05,19.7781]
[1776671476377,47.08,74853.15,0.3,-0.7858,9e-05,19.80594]
[1776671477384,47.08,74844.59,0.3,-0.78658,9e-05,19.76199]
[1776671478391,47.08,74839.9,0.3,-0.787,9e-05,19.73808]
[1776671483426,47.09,74842.2,0.3,-0.78675,9e-05,19.75196]
[1776671488461,47.1,74844.38,0.3,-0.78652,9e-05,19.76506]
[1776671490480,47.1,74852.42,0.3,-0.78577,9e-05,19.80735]
[1776671492494,47.1,74853.14,0.3,-0.78573,9e-05,19.80789]
[1776671495265,47.1,74851.71,0.3,-0.78584,9e-05,19.80112]
[1776671495515,47.1,74853.33,0.3,-0.7857,9e-05,19.80949]
[1776671498536,47.11,74848.98,0.3,-0.78608,9e-05,19.78792]
[1776671499135,47.11,74848.98,0.3,-0.78608,9e-05,19.78792]
[1776671499543,47.11,74848.04,0.3,-0.78616,9e-05,19.78327]
[1776671501195,47.11,74847.9,0.3,-0.78617,9e-05,19.78276]
[1776671506592,47.11,74846.28,0.3,-0.78629,9e-05,19.77557]
[1776671511626,47.12,74845.27,0.3,-0.78636,9e-05,19.77164]
[1776671514648,47.12,74852.21,0.3,-0.78571,9e-05,19.8083]
[1776671516662,47.12,74857.03,0.3,-0.78527,9e-05,19.83363]
[1776671521697,47.12,74865.62,0.3,-0.78446,9e-05,19.87902]
[1776671523715,47.13,74860.01,0.3,-0.78497,9e-05,19.85046]
[1776671528749,47.13,74862.49,0.3,-0.78472,9e-05,19.86427]
[1776671533784,47.13,74863.55,0.3,-0.78461,9e-05,19.87067]
[1776671536135,47.13,74863.55,0.3,-0.7846,9e-05,19.87103]
[1776671536186,47.13,74863.55,0.3,-0.7846,9e-05,19.87103]
[1776671536443,47.13,74863.55,0.3,-0.7846,9e-05,19.87103]
[1776671541027,47.14,74861.45,0.3,-0.78477,9e-05,19.86113]
[1776671541078,47.14,74861.45,0.3,-0.78477,9e-05,19.86113]
[1776671541191,47.14,74861.45,0.3,-0.78477,9e-05,19.86113]
[1776671541840,47.14,74861.04,0.3,-0.78481,9e-05,19.85921]
[1776671543604,47.14,74859.97,0.3,-0.7849,9e-05,19.85388]
[1776671543654,47.14,74859.97,0.3,-0.7849,9e-05,19.85388]
[1776671543703,47.14,74859.97,0.3,-0.7849,9e-05,19.85388]
[1776671546876,47.14,74854.52,0.3,-0.78539,9e-05,19.82654]
[1776671547882,47.14,74848.97,0.3,-0.78589,9e-05,19.79812]
[1776671548889,47.14,74843.56,0.3,-0.78637,9e-05,19.77045]
[1776671553775,47.15,74842.75,0.3,-0.78645,9e-05,19.76367]
[1776671553823,47.15,74842.75,0.3,-0.78645,9e-05,19.76367]
[1776671553936,47.15,74842.75,0.3,-0.78645,9e-05,19.76367]
[1776671556945,47.15,74830.88,0.3,-0.78751,9e-05,19.70359]
[1776671557952,47.15,74829.77,0.3,-0.7876,9e-05,19.69824]
[1776671559024,47.16,74831.36,0.3,-0.78745,9e-05,19.70687]
[1776671559072,47.16,74831.36,0.3,-0.78745,9e-05,19.70687]
[1776671559188,47.16,74831.36,0.3,-0.78745,9e-05,19.70687]
[1776671564431,47.16,74830.6,0.3,-0.78749,9e-05,19.7044]
[1776671564471,47.16,74830.6,0.3,-0.78749,9e-05,19.7044]
[1776671564691,47.16,74830.6,0.3,-0.78749,9e-05,19.7044]
[1776671568551,47.16,74830.53,0.3,-0.78748,9e-05,19.70492]
[1776671568556,47.16,74830.53,0.3,-0.78748,9e-05,19.70492]
[1776671568694,47.16,74830.53,0.3,-0.78748,9e-05,19.70492]
[1776671570036,47.17,74825.9,0.3,-0.78788,9e-05,19.68219]
[1776671571044,47.17,74814.26,0.3,-0.78892,9e-05,19.62225]
[1776671572051,47.17,74808.81,0.3,-0.78941,9e-05,19.5944]
[1776671576377,47.17,74812.09,0.3,-0.78909,9e-05,19.61267]
[1776671576429,47.17,74812.09,0.3,-0.78909,9e-05,19.61267]
[1776671576439,47.17,74812.09,0.3,-0.78909,9e-05,19.61267]
[1776671581609,47.18,74813.79,0.3,-0.7889,9e-05,19.6235]
[1776671581657,47.18,74813.79,0.3,-0.7889,9e-05,19.6235]
[1776671581695,47.18,74813.79,0.3,-0.7889,9e-05,19.6235]
[1776671587156,47.19,74800.05,0.3,-0.79009,9e-05,19.55501]
[1776671588164,47.19,74789.92,0.3,-0.79099,9e-05,19.50285]
[1776671589171,47.19,74789.07,0.3,-0.79106,9e-05,19.49888]
[1776671593060,47.2,74788.05,0.3,-0.79113,9e-05,19.4947]
[1776671593107,47.2,74788.05,0.3,-0.79113,9e-05,19.4947]
[1776671593194,47.2,74788.05,0.3,-0.79113,9e-05,19.4947]
[1776671595214,47.21,74796.62,0.3,-0.79032,9e-05,19.54109]
[1776671596629,47.21,74796.62,0.3,-0.79032,9e-05,19.54109]
[1776671596683,47.21,74796.62,0.3,-0.79032,9e-05,19.54109]
[1776671596716,47.21,74796.62,0.3,-0.79032,9e-05,19.54109]
[1776671596784,47.21,74799.1,0.3,-0.79008,9e-05,19.55486]
[1776671598234,47.21,74793.27,0.3,-0.7906,9e-05,19.52504]
[1776671601611,47.21,74791.33,0.3,-0.79076,9e-05,19.51588]
[1776671601654,47.21,74791.33,0.3,-0.79076,9e-05,19.51588]
[1776671601690,47.21,74791.33,0.3,-0.79076,9e-05,19.51588]
[1776671603979,47.22,74792.04,0.3,-0.79068,9e-05,19.52048]
[1776671603999,47.22,74792.33,0.3,-0.79064,9e-05,19.52288]
[1776671604188,47.22,74792.33,0.3,-0.79064,9e-05,19.52288]
[1776671604276,47.22,74792.26,0.3,-0.79064,9e-05,19.52252]
[1776671605371,47.22,74792.26,0.3,-0.79064,9e-05,19.52252]
[1776671605420,47.22,74792.26,0.3,-0.79064,9e-05,19.52252]
[1776671605446,47.22,74792.26,0.3,-0.79064,9e-05,19.52252]
[1776671610835,47.23,74792.58,0.3,-0.79057,9e-05,19.52641]
[1776671610885,47.23,74792.58,0.3,-0.79057,9e-05,19.52641]
[1776671610941,47.23,74792.58,0.3,-0.79057,9e-05,19.52641]
[1776671614962,47.23,74793.66,0.3,-0.79047,9e-05,19.52996]
[1776671615011,47.23,74793.66,0.3,-0.79047,9e-05,19.52996]
[1776671615190,47.23,74793.66,0.3,-0.79047,9e-05,19.52996]
[1776671615967,47.23,74793.66,0.3,-0.79047,9e-05,19.52996]
[1776671616020,47.23,74793.66,0.3,-0.79047,9e-05,19.52996]
[1776671616022,47.24,74793.66,0.3,-0.79045,9e-05,19.53126]
[1776671616191,47.24,74793.66,0.3,-0.79045,9e-05,19.53126]
[1776671619639,47.24,74793.41,0.3,-0.79046,9e-05,19.53039]
[1776671619689,47.24,74793.41,0.3,-0.79046,9e-05,19.53039]
[1776671620530,47.24,74790.89,0.3,-0.79067,9e-05,19.51859]
[1776671622859,47.25,74790.64,0.3,-0.79068,9e-05,19.5177]
[1776671622880,47.25,74790.64,0.3,-0.79068,9e-05,19.5177]
[1776671622940,47.25,74790.64,0.3,-0.79068,9e-05,19.5177]
[1776671624485,47.25,74790.85,0.3,-0.79065,9e-05,19.51961]
[1776671624631,47.25,74790.85,0.3,-0.79065,9e-05,19.51961]
[1776671624692,47.25,74790.85,0.3,-0.79065,9e-05,19.51961]
[1776671624732,47.25,74790.29,0.3,-0.79068,9e-05,19.51752]
[1776671627455,47.25,74808.53,0.3,-0.78903,9e-05,19.6128]
[1776671628463,47.25,74815.25,0.3,-0.78842,9e-05,19.64755]
[1776671629471,47.26,74816.66,0.3,-0.78828,9e-05,19.65569]
[1776671631983,47.26,74817.09,0.3,-0.78823,9e-05,19.65826]
[1776671632035,47.26,74817.09,0.3,-0.78823,9e-05,19.65826]
[1776671632496,47.26,74807.86,0.3,-0.78905,9e-05,19.61124]
[1776671633501,47.26,74791.99,0.3,-0.79048,9e-05,19.52936]
[1776671634508,47.26,74790.09,0.3,-0.79064,9e-05,19.5199]
[1776671635577,47.26,74790.09,0.3,-0.79064,9e-05,19.5199]
[1776671635630,47.26,74790.09,0.3,-0.79064,9e-05,19.5199]
[1776671636118,47.26,74789.99,0.3,-0.79064,9e-05,19.51978]
[1776671642038,47.27,74789.35,0.3,-0.79066,9e-05,19.51845]
[1776671642195,47.27,74788.96,0.3,-0.79069,9e-05,19.51683]
[1776671642607,47.27,74788.96,0.3,-0.79069,9e-05,19.51683]
[1776671642638,47.27,74782.32,0.3,-0.79128,9e-05,19.48281]
[1776671643576,47.28,74777.17,0.3,-0.79173,9e-05,19.45654]
[1776671646597,47.28,74773.54,0.3,-0.79203,9e-05,19.43916]
[1776671647603,47.28,74765.61,0.3,-0.79273,9e-05,19.39848]
[1776671648612,47.28,74759.34,0.3,-0.79328,9e-05,19.36645]
[1776671649618,47.29,74751.47,0.3,-0.79396,9e-05,19.32611]
[1776671652641,47.29,74748.58,0.3,-0.7942,9e-05,19.31234]
[1776671652713,47.29,74756.09,0.3,-0.79352,9e-05,19.35201]
[1776671656326,47.3,74758.85,0.3,-0.79324,9e-05,19.36818]
[1776671656378,47.3,74758.85,0.3,-0.79324,9e-05,19.36818]
[1776671656454,47.3,74758.85,0.3,-0.79324,9e-05,19.36818]
[1776671661978,47.31,74758.49,0.3,-0.79322,9e-05,19.36918]
[1776671662019,47.31,74758.49,0.3,-0.79322,9e-05,19.36918]
[1776671662079,47.31,74758.77,0.3,-0.79318,9e-05,19.37177]
[1776671662189,47.31,74758.77,0.3,-0.79318,9e-05,19.37177]
[1776671662657,47.31,74758.77,0.3,-0.79318,9e-05,19.37177]
[1776671662693,47.31,74758.77,0.3,-0.79318,9e-05,19.37177]
[1776671662965,47.31,74758.77,0.3,-0.79318,9e-05,19.37177]
[1776671668208,47.32,74755.93,0.3,-0.79338,9e-05,19.35991]
[1776671673794,47.34,74757.26,0.3,-0.79323,9e-05,19.36637]
[1776671678116,47.34,74756.39,0.3,-0.79327,9e-05,19.36401]
[1776671678168,47.34,74756.39,0.3,-0.79327,9e-05,19.36401]
[1776671678193,47.34,74756.39,0.3,-0.79327,9e-05,19.36401]
[1776671678830,47.34,74756.14,0.3,-0.79328,9e-05,19.36326]
[1776671685879,47.36,74756.64,0.3,-0.79316,9e-05,19.36996]
[1776671688561,47.36,74754.92,0.3,-0.79329,9e-05,19.36204]
[1776671688614,47.36,74754.92,0.3,-0.79329,9e-05,19.36204]
[1776671688690,47.36,74754.92,0.3,-0.79329,9e-05,19.36204]
[1776671688900,47.36,74753.34,0.3,-0.79343,9e-05,19.35435]
[1776671691921,47.37,74743.0,0.3,-0.79432,9e-05,19.30206]
[1776671692928,47.37,74735.96,0.3,-0.79493,9e-05,19.26597]
[1776671695949,47.38,74735.34,0.3,-0.79496,9e-05,19.26438]
[1776671700983,47.38,74736.88,0.3,-0.79482,9e-05,19.27242]
[1776671703028,47.38,74723.96,0.3,-0.79596,9e-05,19.20522]
[1776671704014,47.38,74717.89,0.3,-0.7965,9e-05,19.1737]
[1776671707036,47.38,74712.69,0.3,-0.79695,9e-05,19.14698]
[1776671709050,47.38,74706.2,0.3,-0.79751,9e-05,19.11347]
[1776671710057,47.38,74701.26,0.3,-0.79794,9e-05,19.08789]
[1776671710783,47.38,74701.26,0.3,-0.79794,9e-05,19.08789]
[1776671710832,47.38,74701.26,0.3,-0.79794,9e-05,19.08789]
[1776671710937,47.38,74701.26,0.3,-0.79794,9e-05,19.08789]
[1776671716099,47.38,74696.15,0.3,-0.79838,9e-05,19.06205]
[1776671716829,47.38,74696.15,0.3,-0.79838,9e-05,19.06205]
[1776671717106,47.38,74703.78,0.3,-0.79771,9e-05,19.10188]
[1776671718114,47.38,74707.93,0.3,-0.79734,9e-05,19.12366]
[1776671719121,47.38,74724.07,0.3,-0.79592,9e-05,19.20783]
[1776671720128,47.38,74726.02,0.3,-0.79574,9e-05,19.21799]
[1776671720576,47.38,74726.02,0.3,-0.79574,9e-05,19.21799]
[1776671722142,47.38,74734.09,0.3,-0.79503,9e-05,19.26001]
[1776671723149,47.38,74742.05,0.3,-0.79433,9e-05,19.3014]
[1776671725163,47.38,74736.96,0.3,-0.79478,9e-05,19.27492]
[1776671729920,47.38,74741.68,0.3,-0.79436,9e-05,19.29944]
[1776671732213,47.38,74748.1,0.3,-0.79382,9e-05,19.32888]
[1776671733220,47.38,74752.47,0.3,-0.79343,9e-05,19.35149]
[1776671736241,47.38,74759.27,0.3,-0.79283,9e-05,19.38651]
[1776671737248,47.38,74766.58,0.3,-0.79218,9e-05,19.4243]
[1776671738255,47.38,74771.94,0.3,-0.79171,9e-05,19.45191]
[1776671739262,47.38,74766.66,0.3,-0.79218,9e-05,19.42435]
[1776671744297,47.38,74765.9,0.3,-0.79226,9e-05,19.42]
[1776671749332,47.38,74764.76,0.3,-0.79237,9e-05,19.4134]
[1776671750339,47.38,74759.82,0.3,-0.79281,9e-05,19.38763]
[1776671752134,47.38,74759.82,0.3,-0.79281,9e-05,19.38763]
[1776671752186,47.38,74759.82,0.3,-0.79281,9e-05,19.38763]
[1776671752439,47.38,74759.06,0.3,-0.79288,9e-05,19.38355]
[1776671752467,47.38,74758.67,0.3,-0.79292,9e-05,19.3814]
[1776671758396,47.37,74759.96,0.3,-0.79282,9e-05,19.38722]
[1776671759419,47.37,74759.96,0.3,-0.79282,9e-05,19.38722]
[1776671759438,47.37,74759.96,0.3,-0.79282,9e-05,19.38722]
[1776671759471,47.37,74759.96,0.3,-0.79282,9e-05,19.38722]
[1776671759521,47.37,74759.85,0.3,-0.79283,9e-05,19.38651]
[1776671761318,47.37,74760.11,0.3,-0.79281,9e-05,19.38772]
[1776671761448,47.37,74760.11,0.3,-0.79281,9e-05,19.38772]
[1776671761539,47.37,74759.3,0.3,-0.79289,9e-05,19.38337]
[1776671763431,47.37,74770.52,0.3,-0.79189,9e-05,19.44124]
[1776671764438,47.37,74771.58,0.3,-0.79179,9e-05,19.44706]
[1776671766452,47.37,74780.83,0.3,-0.79095,9e-05,19.49573]
[1776671771487,47.38,74780.51,0.3,-0.79095,9e-05,19.49574]
[1776671772486,47.38,74780.51,0.3,-0.79095,9e-05,19.49574]
[1776671772528,47.38,74780.51,0.3,-0.79095,9e-05,19.49574]
[1776671772694,47.38,74780.51,0.3,-0.79095,9e-05,19.49574]
[1776671772795,47.38,74780.51,0.3,-0.79095,9e-05,19.49606]
[1776671775515,47.38,74788.3,0.3,-0.79023,9e-05,19.53726]
[1776671780661,47.39,74785.77,0.3,-0.79044,9e-05,19.52522]
[1776671780689,47.39,74785.77,0.3,-0.79044,9e-05,19.52522]
[1776671780713,47.39,74785.77,0.3,-0.79044,9e-05,19.52522]
[1776671780763,47.39,74786.06,0.3,-0.79041,9e-05,19.52699]
[1776671783103,47.39,74785.77,0.3,-0.79043,9e-05,19.52576]
[1776671783189,47.39,74785.77,0.3,-0.79043,9e-05,19.52576]
[1776671783114,47.39,74785.77,0.3,-0.79042,9e-05,19.5263]
[1776671788187,47.39,74786.25,0.3,-0.79036,9e-05,19.52954]
[1776671788239,47.4,74786.21,0.3,-0.79036,9e-05,19.5296]
[1776671788436,47.4,74786.21,0.3,-0.79036,9e-05,19.5296]
[1776671788537,47.4,74786.21,0.3,-0.79036,9e-05,19.52986]
[1776671792634,47.4,74790.18,0.3,-0.79001,9e-05,19.54757]
[1776671793790,47.4,74790.18,0.3,-0.79001,9e-05,19.54757]
[1776671793843,47.4,74790.18,0.3,-0.79001,9e-05,19.54757]
[1776671793938,47.4,74790.18,0.3,-0.79001,9e-05,19.54757]
[1776671794038,47.4,74790.16,0.3,-0.79,9e-05,19.54794]
[1776671799683,47.41,74791.27,0.3,-0.78988,9e-05,19.55484]
[1776671800616,47.41,74791.27,0.3,-0.78988,9e-05,19.55484]
[1776671800645,47.41,74791.27,0.3,-0.78988,9e-05,19.55484]
[1776671800697,47.41,74791.27,0.3,-0.78988,9e-05,19.55484]
[1776671800718,47.41,74789.54,0.3,-0.79003,9e-05,19.54613]
[1776671803711,47.41,74796.73,0.3,-0.78938,9e-05,19.58393]
[1776671805862,47.41,74795.43,0.3,-0.78949,9e-05,19.57741]
[1776671805938,47.41,74795.43,0.3,-0.78949,9e-05,19.57741]
[1776671805945,47.41,74795.43,0.3,-0.78949,9e-05,19.57741]
[1776671806038,47.41,74794.6,0.3,-0.78956,9e-05,19.57352]
[1776671806517,47.41,74794.6,0.3,-0.78956,9e-05,19.57352]
[1776671806689,47.41,74794.6,0.3,-0.78956,9e-05,19.57352]
[1776671806733,47.41,74795.26,0.3,-0.7895,9e-05,19.57692]
[1776671811347,47.41,74798.15,0.3,-0.78922,9e-05,19.59256]
[1776671811396,47.41,74798.15,0.3,-0.78922,9e-05,19.59256]
[1776671811439,47.41,74798.15,0.3,-0.78922,9e-05,19.59256]
[1776671811768,47.41,74800.76,0.3,-0.78899,9e-05,19.60619]
[1776671815797,47.42,74809.61,0.3,-0.78817,9e-05,19.6527]
[1776671819857,47.42,74808.5,0.3,-0.78826,9e-05,19.64763]
[1776671819908,47.42,74808.5,0.3,-0.78826,9e-05,19.64763]
[1776671819938,47.42,74808.5,0.3,-0.78826,9e-05,19.64763]
[1776671819958,47.42,74808.06,0.3,-0.7883,9e-05,19.64558]
[1776671824253,47.42,74808.5,0.3,-0.78825,9e-05,19.64854]
[1776671824303,47.42,74808.69,0.3,-0.78822,9e-05,19.64975]
[1776671824443,47.42,74808.69,0.3,-0.78822,9e-05,19.64975]
[1776671824860,47.42,74808.65,0.3,-0.78822,9e-05,19.64978]
[1776671829895,47.43,74807.4,0.3,-0.78832,9e-05,19.64447]
[1776671834930,47.43,74807.66,0.3,-0.78827,9e-05,19.64703]
[1776671839613,47.44,74807.17,0.3,-0.7883,9e-05,19.64523]
[1776671839663,47.44,74807.17,0.3,-0.7883,9e-05,19.64523]
[1776671839694,47.44,74807.17,0.3,-0.7883,9e-05,19.64523]
[1776671839965,47.44,74807.34,0.3,-0.78828,9e-05,19.64661]
[1776671844984,47.44,74806.69,0.3,-0.78831,9e-05,19.64454]
[1776671845009,47.44,74806.69,0.3,-0.78831,9e-05,19.64454]
[1776671845189,47.44,74806.69,0.3,-0.78831,9e-05,19.64454]
[1776671845204,47.44,74808.95,0.3,-0.7881,9e-05,19.65644]
[1776671851257,47.45,74808.05,0.3,-0.78816,9e-05,19.65281]
[1776671851309,47.45,74807.98,0.3,-0.78819,9e-05,19.64916]
[1776671851436,47.45,74807.98,0.3,-0.78819,9e-05,19.64916]
[1776671852050,47.45,74808.02,0.3,-0.78818,9e-05,19.64963]
[1776671857034,47.45,74808.09,0.3,-0.78816,9e-05,19.65104]
[1776671857197,47.45,74808.09,0.3,-0.78816,9e-05,19.65104]
[1776671857260,47.45,74808.09,0.3,-0.78816,9e-05,19.65104]
[1776671857227,47.45,74808.12,0.3,-0.78815,9e-05,19.65146]
[1776671858771,47.45,74808.19,0.3,-0.78814,9e-05,19.65208]
[1776671858937,47.45,74808.19,0.3,-0.78814,9e-05,19.65208]
[1776671859099,47.46,74808.73,0.3,-0.78808,9e-05,19.65513]
[1776671861112,47.46,74814.66,0.3,-0.78754,9e-05,19.68614]
[1776671863986,47.46,74816.87,0.3,-0.78733,9e-05,19.69791]
[1776671864030,47.46,74816.87,0.3,-0.78733,9e-05,19.69791]
[1776671864190,47.46,74816.87,0.3,-0.78733,9e-05,19.69791]
[1776671864239,47.46,74816.94,0.3,-0.78732,9e-05,19.69846]
[1776671870176,47.46,74815.02,0.3,-0.78748,9e-05,19.68973]
[1776671874195,47.47,74811.35,0.3,-0.7878,9e-05,19.67146]
[1776671874247,47.47,74811.35,0.3,-0.7878,9e-05,19.67146]
[1776671874273,47.47,74812.99,0.3,-0.78764,9e-05,19.68009]
[1776671874438,47.47,74812.99,0.3,-0.78764,9e-05,19.68009]
[1776671880248,47.47,74817.31,0.3,-0.78724,9e-05,19.70331]
[1776671881454,47.47,74817.81,0.3,-0.78719,9e-05,19.70603]
[1776671881687,47.47,74817.81,0.3,-0.78719,9e-05,19.70603]
[1776671882262,47.47,74820.61,0.3,-0.78693,9e-05,19.72056]
[1776671885532,47.47,74821.58,0.3,-0.78684,9e-05,19.7259]
[1776671885583,47.47,74821.58,0.3,-0.78684,9e-05,19.7259]
[1776671885693,47.47,74821.58,0.3,-0.78684,9e-05,19.7259]
[1776671887297,47.47,74821.44,0.3,-0.78685,9e-05,19.72541]
[1776671888304,47.47,74815.03,0.3,-0.78742,9e-05,19.69259]
[1776671889457,47.47,74814.67,0.3,-0.78745,9e-05,19.69089]
[1776671889502,47.47,74814.67,0.3,-0.78745,9e-05,19.69089]
[1776671889693,47.47,74814.67,0.3,-0.78745,9e-05,19.69089]
[1776671890318,47.47,74814.66,0.3,-0.78745,9e-05,19.69099]
[1776671892332,47.48,74808.85,0.3,-0.78797,9e-05,19.66142]
[1776671894346,47.48,74799.11,0.3,-0.78884,9e-05,19.61166]
[1776671896360,47.48,74797.71,0.3,-0.78895,9e-05,19.60495]
[1776671901395,47.48,74800.13,0.3,-0.78871,9e-05,19.61866]
[1776671902834,47.48,74800.13,0.3,-0.78871,9e-05,19.61866]
[1776671902881,47.48,74800.13,0.3,-0.78871,9e-05,19.61866]
[1776671902941,47.48,74800.13,0.3,-0.78871,9e-05,19.61866]
[1776671903040,47.48,74799.96,0.3,-0.78872,9e-05,19.61801]
[1776671906704,47.49,74798.58,0.3,-0.78884,9e-05,19.61138]
[1776671906742,47.49,74798.58,0.3,-0.78884,9e-05,19.61138]
[1776671906938,47.49,74798.58,0.3,-0.78884,9e-05,19.61138]
[1776671907039,47.49,74793.25,0.3,-0.78932,9e-05,19.58406]
[1776671911465,47.49,74796.54,0.3,-0.78903,9e-05,19.59802]
[1776671912466,47.49,74796.54,0.3,-0.78903,9e-05,19.59802]
[1776671912519,47.49,74796.54,0.3,-0.78903,9e-05,19.59802]
[1776671912692,47.49,74796.54,0.3,-0.78903,9e-05,19.59802]
[1776671912789,47.49,74795.7,0.3,-0.78911,9e-05,19.59385]
[1776671918514,47.49,74797.23,0.3,-0.78895,9e-05,19.60267]
[1776671921115,47.49,74796.22,0.3,-0.78904,9e-05,19.59762]
[1776671921164,47.49,74796.22,0.3,-0.78904,9e-05,19.59762]
[1776671921195,47.49,74796.22,0.3,-0.78904,9e-05,19.59762]
[1776671921213,47.5,74796.22,0.3,-0.78903,9e-05,19.59794]
[1776671926575,47.5,74795.5,0.3,-0.78909,9e-05,19.59488]
[1776671926627,47.5,74795.5,0.3,-0.78909,9e-05,19.59488]
[1776671926694,47.5,74795.5,0.3,-0.78909,9e-05,19.59488]
[1776671926795,47.5,74795.54,0.3,-0.78908,9e-05,19.59525]
[1776671931904,47.5,74797.49,0.3,-0.78889,9e-05,19.6059]
[1776671931909,47.5,74797.49,0.3,-0.78889,9e-05,19.6059]
[1776671931939,47.5,74797.49,0.3,-0.78889,9e-05,19.6059]
[1776671931963,47.5,74797.49,0.3,-0.78889,9e-05,19.60605]
[1776671937647,47.5,74797.36,0.3,-0.78889,9e-05,19.60628]
[1776671941677,47.51,74813.18,0.3,-0.78745,9e-05,19.68819]
[1776671942684,47.51,74814.25,0.3,-0.78735,9e-05,19.69383]
[1776671944699,47.51,74818.68,0.3,-0.78695,9e-05,19.71683]
[1776671945705,47.51,74825.95,0.3,-0.78629,9e-05,19.75424]
[1776671950741,47.51,74827.26,0.3,-0.78617,9e-05,19.76133]
[1776671955777,47.51,74825.53,0.3,-0.78632,9e-05,19.75286]
[1776671960812,47.51,74826.67,0.3,-0.7862,9e-05,19.75916]
[1776671965847,47.51,74829.32,0.3,-0.78596,9e-05,19.77319]
[1776671967861,47.51,74833.25,0.3,-0.7856,9e-05,19.79349]
[1776671973903,47.52,74834.13,0.3,-0.78554,9e-05,19.7946]
[1776671975917,47.52,74843.67,0.3,-0.78467,9e-05,19.84357]
[1776671976924,47.52,74850.34,0.3,-0.78407,9e-05,19.87769]
[1776671980231,47.52,74846.28,0.3,-0.78443,9e-05,19.8573]
[1776671980952,47.52,74839.51,0.3,-0.78504,9e-05,19.82266]
[1776671981963,47.52,74835.18,0.3,-0.78543,9e-05,19.80065]
[1776671984393,47.52,74834.58,0.3,-0.78548,9e-05,19.79776]
[1776671984600,47.52,74835.15,0.3,-0.78543,9e-05,19.80086]
[1776671984984,47.52,74834.97,0.3,-0.78544,9e-05,19.80011]
[1776671986471,47.52,74836.67,0.3,-0.78528,9e-05,19.809]
[1776671986998,47.52,74837.34,0.3,-0.78522,9e-05,19.8126]
[1776671992034,47.52,74839.52,0.3,-0.78501,9e-05,19.82461]
[1776671993041,47.53,74844.28,0.3,-0.78457,9e-05,19.84913]
[1776671995055,47.53,74847.85,0.3,-0.78424,9e-05,19.86755]
[1776671996464,47.53,74850.09,0.3,-0.78404,9e-05,19.87901]
[1776671997068,47.53,74853.46,0.3,-0.78373,9e-05,19.89622]
[1776672001113,47.52,74862.59,0.3,-0.78291,9e-05,19.94256]
[1776672001790,47.52,74862.59,0.3,-0.78291,9e-05,19.94256]
[1776672000101,47.52,74862.59,0.3,-0.78291,9e-05,19.94256]
[1776672013451,47.52,74862.59,0.3,-0.78291,9e-05,19.94256]
[1776672013468,47.52,74848.36,0.3,-0.7842,9e-05,19.8699]
[1776672019260,47.52,74845.62,0.3,-0.78445,9e-05,19.85589]
[1776672020476,47.52,74845.62,0.3,-0.78445,9e-05,19.85589]
[1776672021274,47.52,74848.99,0.3,-0.78414,9e-05,19.87312]
[1776672022279,47.52,74844.05,0.3,-0.78459,9e-05,19.84786]
[1776672023286,47.52,74834.8,0.3,-0.78543,9e-05,19.80053]
[1776672024293,47.52,74823.1,0.3,-0.78649,9e-05,19.74058]
[1776672025300,47.52,74818.81,0.3,-0.78688,9e-05,19.71858]
[1776672028328,47.52,74826.82,0.3,-0.78615,9e-05,19.75965]
[1776672033363,47.52,74826.24,0.3,-0.78623,9e-05,19.75287]
[1776672038398,47.52,74827.47,0.3,-0.78612,9e-05,19.75918]
[1776672039405,47.52,74822.51,0.3,-0.78657,9e-05,19.73375]
[1776672041419,47.52,74827.62,0.3,-0.78611,9e-05,19.75995]
[1776672046454,47.52,74825.84,0.3,-0.78627,9e-05,19.75082]
[1776672050482,47.53,74824.16,0.3,-0.78642,9e-05,19.74239]
[1776672053503,47.53,74828.66,0.3,-0.786,9e-05,19.76596]
[1776672057531,47.53,74823.19,0.3,-0.78649,9e-05,19.73852]
[1776672060552,47.53,74827.48,0.3,-0.78609,9e-05,19.76103]
[1776672065628,47.53,74837.85,0.3,-0.78514,9e-05,19.81491]
[1776672066636,47.53,74838.03,0.3,-0.78512,9e-05,19.81592]
[1776672071670,47.54,74836.9,0.3,-0.78521,9e-05,19.81056]
[1776672072676,47.54,74827.68,0.3,-0.78604,9e-05,19.76345]
[1776672073684,47.54,74827.19,0.3,-0.78609,9e-05,19.76109]
[1776672077721,47.54,74819.78,0.3,-0.78674,9e-05,19.72371]
[1776672082756,47.54,74824.5,0.3,-0.7863,9e-05,19.74887]
[1776672084770,47.54,74814.01,0.3,-0.78724,9e-05,19.6954]
[1776672086783,47.55,74804.91,0.3,-0.78805,9e-05,19.64906]
[1776672088798,47.55,74799.96,0.3,-0.78849,9e-05,19.62403]
[1776672090812,47.55,74794.82,0.3,-0.78894,9e-05,19.59799]
[1776672093833,47.55,74803.4,0.3,-0.78819,9e-05,19.63893]
[1776672095846,47.55,74806.22,0.3,-0.78793,9e-05,19.65382]
[1776672098868,47.55,74801.43,0.3,-0.78835,9e-05,19.62968]
[1776672103903,47.56,74798.98,0.3,-0.78855,9e-05,19.61816]
[1776672106816,47.56,74797.29,0.3,-0.78869,9e-05,19.61003]
[1776672106924,47.56,74788.08,0.3,-0.78951,9e-05,19.56296]
[1776672107931,47.56,74777.96,0.3,-0.79041,9e-05,19.51115]
[1776672109945,47.56,74783.34,0.3,-0.78992,9e-05,19.53936]
[1776672110771,47.56,74783.34,0.3,-0.78992,9e-05,19.53936]
[1776672110952,47.56,74785.14,0.3,-0.78975,9e-05,19.54891]
[1776672112988,47.57,74784.39,0.3,-0.78981,9e-05,19.54556]
[1776672113223,47.57,74784.39,0.3,-0.78981,9e-05,19.54556]
[1776672116967,47.57,74782.09,0.3,-0.79,9e-05,19.53483]
[1776672117193,47.57,74782.09,0.3,-0.79,9e-05,19.53483]
[1776672121025,47.58,74769.96,0.3,-0.79105,9e-05,19.47382]
[1776672122032,47.58,74768.2,0.3,-0.7912,9e-05,19.46512]
[1776672123039,47.58,74774.03,0.3,-0.79068,9e-05,19.49554]
[1776672128075,47.58,74768.56,0.3,-0.79113,9e-05,19.46906]
[1776672130089,47.59,74767.57,0.3,-0.79121,9e-05,19.46472]
[1776672133109,47.59,74773.22,0.3,-0.79068,9e-05,19.49492]
[1776672135124,47.59,74779.2,0.3,-0.79014,9e-05,19.52639]
[1776672139152,47.6,74774.72,0.3,-0.79052,9e-05,19.50456]
[1776672143180,47.6,74769.13,0.3,-0.79099,9e-05,19.47713]
[1776672146201,47.61,74749.42,0.3,-0.79272,9e-05,19.37666]
[1776672147208,47.61,74741.17,0.3,-0.79344,9e-05,19.33456]
[1776672148215,47.61,74734.91,0.3,-0.79399,9e-05,19.30276]
[1776672153250,47.62,74744.15,0.3,-0.79316,9e-05,19.34893]
[1776672155264,47.62,74747.12,0.3,-0.79288,9e-05,19.36518]
[1776672160299,47.63,74744.23,0.3,-0.79309,9e-05,19.35241]
[1776672165333,47.63,74740.11,0.3,-0.79342,9e-05,19.33305]
[1776672167874,47.64,74740.49,0.3,-0.79338,9e-05,19.3358]
[1776672168355,47.64,74699.81,0.3,-0.79695,9e-05,19.12566]
[1776672169362,47.64,74691.62,0.3,-0.79766,9e-05,19.08373]
[1776672171671,47.64,74691.74,0.3,-0.79764,9e-05,19.08493]
[1776672172384,47.65,74693.04,0.3,-0.79751,9e-05,19.09282]
[1776672173390,47.65,74700.87,0.3,-0.79681,9e-05,19.13397]
[1776672173746,47.65,74700.87,0.3,-0.79681,9e-05,19.13397]
[1776672174397,47.65,74705.46,0.3,-0.7964,9e-05,19.15826]
[1776672176411,47.65,74714.77,0.3,-0.79556,9e-05,19.2074]
[1776672181446,47.65,74715.26,0.3,-0.79551,9e-05,19.21041]
[1776672182453,47.65,74722.02,0.3,-0.79492,9e-05,19.24524]
[1776672183460,47.65,74727.16,0.3,-0.79447,9e-05,19.27164]
[1776672185473,47.65,74736.12,0.3,-0.79368,9e-05,19.31779]
[1776672186481,47.66,74731.01,0.3,-0.79412,9e-05,19.29185]
[1776672188549,47.66,74719.53,0.3,-0.79512,9e-05,19.23346]
[1776672189556,47.66,74717.92,0.3,-0.79525,9e-05,19.22565]
[1776672192577,47.67,74728.99,0.3,-0.79425,9e-05,19.28431]
[1776672193584,47.67,74733.17,0.3,-0.79387,9e-05,19.30631]
[1776672198619,47.66,74723.49,0.3,-0.79474,9e-05,19.2555]
[1776672200636,47.66,74717.81,0.3,-0.79525,9e-05,19.22584]
[1776672202649,47.66,74722.88,0.3,-0.79481,9e-05,19.25166]
[1776672206678,47.66,74728.05,0.3,-0.79437,9e-05,19.27751]
[1776672208692,47.66,74733.44,0.3,-0.7939,9e-05,19.30485]
[1776672213727,47.65,74729.59,0.3,-0.79429,9e-05,19.27988]
[1776672218764,47.65,74728.91,0.3,-0.79437,9e-05,19.2752]
[1776672223799,47.64,74732.95,0.3,-0.79404,9e-05,19.29489]
[1776672228833,47.64,74732.83,0.3,-0.79407,9e-05,19.2931]
[1776672233869,47.64,74734.14,0.3,-0.79398,9e-05,19.29862]
[1776672238905,47.63,74735.25,0.3,-0.7939,9e-05,19.30307]
[1776672242933,47.63,74726.73,0.3,-0.79467,9e-05,19.258]
[1776672245384,47.63,74724.98,0.3,-0.79484,9e-05,19.24828]
[1776672248975,47.62,74731.4,0.3,-0.79428,9e-05,19.28087]
[1776672253003,47.62,74734.42,0.3,-0.79403,9e-05,19.29552]
[1776672258038,47.62,74734.01,0.3,-0.79409,9e-05,19.29211]
[1776672261060,47.61,74747.85,0.3,-0.79288,9e-05,19.36284]
[1776672262066,47.61,74756.23,0.3,-0.79214,9e-05,19.40583]
[1776672263073,47.61,74752.97,0.3,-0.79244,9e-05,19.38868]
[1776672265087,47.61,74747.28,0.3,-0.79296,9e-05,19.35858]
[1776672266094,47.61,74742.31,0.3,-0.7934,9e-05,19.33256]
[1776672268108,47.6,74733.94,0.3,-0.79416,9e-05,19.28867]
[1776672271128,47.6,74731.87,0.3,-0.79439,9e-05,19.27308]
[1776672275158,47.6,74736.73,0.3,-0.79397,9e-05,19.29731]
[1776672280194,47.59,74736.61,0.3,-0.794,9e-05,19.29587]
[1776672285229,47.59,74732.31,0.3,-0.7944,9e-05,19.27263]
[1776672290264,47.59,74732.64,0.3,-0.79438,9e-05,19.27334]
[1776672292278,47.59,74716.46,0.3,-0.79582,9e-05,19.18912]
[1776672293285,47.59,74716.28,0.3,-0.79584,9e-05,19.18802]
[1776672295298,47.58,74710.73,0.3,-0.79633,9e-05,19.15895]
[1776672300334,47.58,74706.58,0.3,-0.79671,9e-05,19.13648]
[1776672301341,47.58,74712.16,0.3,-0.79623,9e-05,19.1651]
[1776672303357,47.58,74703.84,0.3,-0.79697,9e-05,19.12132]
[1776672305371,47.58,74702.01,0.3,-0.79714,9e-05,19.11119]
[1776672308392,47.57,74697.35,0.3,-0.79757,9e-05,19.0861]
[1776672309398,47.57,74692.15,0.3,-0.79803,9e-05,19.05881]
[1776672311413,47.57,74697.58,0.3,-0.79756,9e-05,19.08652]
[1776672313426,47.57,74715.37,0.3,-0.79601,9e-05,19.17838]
[1776672314434,47.57,74717.51,0.3,-0.79582,9e-05,19.1893]
[1776672319469,47.57,74715.33,0.3,-0.79603,9e-05,19.17714]
[1776672322490,47.56,74720.56,0.3,-0.79558,9e-05,19.20369]
[1776672324504,47.56,74725.41,0.3,-0.79516,9e-05,19.22839]
[1776672329539,47.56,74728.59,0.3,-0.7949,9e-05,19.2436]
[1776672334574,47.55,74739.29,0.3,-0.794,9e-05,19.29396]
[1776672335581,47.55,74743.29,0.3,-0.79366,9e-05,19.31435]
[1776672337597,47.55,74738.81,0.3,-0.79406,9e-05,19.2906]
[1776672338602,47.55,74733.88,0.3,-0.7945,9e-05,19.26486]
[1776672339609,47.55,74728.54,0.3,-0.79498,9e-05,19.23701]
[1776672344644,47.55,74728.82,0.3,-0.79497,9e-05,19.23756]
[1776672349679,47.54,74726.69,0.3,-0.79517,9e-05,19.22559]
[1776672354714,47.54,74728.03,0.3,-0.79507,9e-05,19.23171]
[1776672359749,47.54,74733.15,0.3,-0.79463,9e-05,19.25735]
[1776672362770,47.53,74726.19,0.3,-0.79526,9e-05,19.22072]
[1776672363777,47.53,74709.13,0.3,-0.79676,9e-05,19.13206]
[1776672364784,47.53,74707.65,0.3,-0.79689,9e-05,19.12433]
[1776672367805,47.53,74713.26,0.3,-0.7964,9e-05,19.15331]
[1776672369819,47.53,74722.52,0.3,-0.79559,9e-05,19.2012]
[1776672371833,47.53,74726.42,0.3,-0.79525,9e-05,19.22114]
[1776672376868,47.53,74721.82,0.3,-0.79567,9e-05,19.19658]
[1776672378882,47.53,74716.7,0.3,-0.79613,9e-05,19.16981]
[1776672383917,47.53,74714.83,0.3,-0.7963,9e-05,19.15964]
[1776672385933,47.53,74702.76,0.3,-0.79736,9e-05,19.0968]
[1776672390967,47.52,74706.79,0.3,-0.79702,9e-05,19.11676]
[1776672391974,47.52,74713.63,0.3,-0.79646,9e-05,19.14822]
[1776672393988,47.52,74715.74,0.3,-0.79628,9e-05,19.15878]
[1776672397009,47.52,74721.2,0.3,-0.79581,9e-05,19.18651]
[1776672399023,47.52,74723.53,0.3,-0.79561,9e-05,19.1981]
[1776672404058,47.51,74726.95,0.3,-0.79533,9e-05,19.21457]
[1776672405387,47.51,74726.95,0.3,-0.79533,9e-05,19.21457]
[1776672405488,47.51,74726.99,0.3,-0.79534,9e-05,19.21425]
[1776672407079,47.51,74731.6,0.3,-0.79494,9e-05,19.23786]
[1776672409222,47.51,74731.7,0.3,-0.79493,9e-05,19.23808]
[1776672409269,47.51,74731.65,0.3,-0.79494,9e-05,19.23753]
[1776672411199,47.51,74732.35,0.3,-0.79489,9e-05,19.24086]
[1776672411296,47.5,74731.99,0.3,-0.79493,9e-05,19.23839]
[1776672417149,47.5,74729.35,0.3,-0.79519,9e-05,19.22322]
[1776672420170,47.5,74734.16,0.3,-0.79478,9e-05,19.24728]
[1776672425206,47.49,74740.62,0.3,-0.79423,9e-05,19.27962]
[1776672426213,47.49,74745.19,0.3,-0.79383,9e-05,19.30307]
[1776672427220,47.49,74752.21,0.3,-0.79321,9e-05,19.33917]
[1776672429234,47.49,74748.3,0.3,-0.79356,9e-05,19.31851]
[1776672433262,47.49,74756.93,0.3,-0.79281,9e-05,19.36227]
[1776672434269,47.49,74763.16,0.3,-0.79226,9e-05,19.39425]
[1776672435276,47.48,74764.91,0.3,-0.79211,9e-05,19.403]
[1776672438297,47.48,74765.06,0.3,-0.79211,9e-05,19.40292]
[1776672442325,47.48,74770.33,0.3,-0.79167,9e-05,19.429]
[1776672443561,47.48,74770.33,0.3,-0.79167,9e-05,19.429]
[1776672443624,47.48,74774.67,0.3,-0.79129,9e-05,19.45081]
[1776672444339,47.48,74761.71,0.3,-0.79245,9e-05,19.38383]
[1776672445346,47.47,74755.8,0.3,-0.79298,9e-05,19.35291]
[1776672446353,47.47,74755.39,0.3,-0.79302,9e-05,19.35052]
[1776672447589,47.47,74755.39,0.3,-0.79302,9e-05,19.35052]
[1776672447605,47.47,74755.88,0.3,-0.79298,9e-05,19.35294]
[1776672452395,47.47,74760.18,0.3,-0.79263,9e-05,19.37075]
[1776672454409,47.47,74764.5,0.3,-0.79226,9e-05,19.39279]
[1776672459444,47.47,74764.97,0.3,-0.79223,9e-05,19.39437]
[1776672464479,47.46,74770.72,0.3,-0.79173,9e-05,19.42326]
[1776672469514,47.46,74763.6,0.3,-0.79238,9e-05,19.38544]
[1776672470521,47.46,74766.02,0.3,-0.79217,9e-05,19.39782]
[1776672474552,47.46,74746.9,0.3,-0.79388,9e-05,19.29837]
[1776672475556,47.46,74738.53,0.3,-0.79463,9e-05,19.25473]
[1776672476563,47.46,74728.95,0.3,-0.79548,9e-05,19.20488]
[1776672477570,47.46,74729.55,0.3,-0.79542,9e-05,19.20793]
[1776672482605,47.45,74735.89,0.3,-0.79488,9e-05,19.23982]
[1776672484619,47.45,74729.63,0.3,-0.79544,9e-05,19.20688]
[1776672487640,47.45,74737.0,0.3,-0.7948,9e-05,19.24454]
[1776672492675,47.45,74735.59,0.3,-0.79495,9e-05,19.23611]
[1776672497710,47.44,74736.41,0.3,-0.79489,9e-05,19.23937]
[1776672501738,47.44,74741.59,0.3,-0.79445,9e-05,19.26549]
[1776672502745,47.44,74752.09,0.3,-0.79352,9e-05,19.31993]
[1776672503752,47.44,74751.9,0.3,-0.79353,9e-05,19.31886]
[1776672505766,47.44,74758.27,0.3,-0.79297,9e-05,19.35169]
[1776672506776,47.44,74764.94,0.3,-0.79238,9e-05,19.3861]
[1776672511813,47.44,74766.04,0.3,-0.79232,9e-05,19.38717]
[1776672516848,47.43,74764.67,0.3,-0.79246,9e-05,19.37932]
[1776672521883,47.43,74763.31,0.3,-0.79259,9e-05,19.37162]
[1776672526918,47.43,74763.57,0.3,-0.79258,9e-05,19.37233]
[1776672530946,47.43,74748.49,0.3,-0.79393,9e-05,19.29369]
[1776672531953,47.43,74743.82,0.3,-0.79435,9e-05,19.26932]
[1776672535980,47.42,74737.4,0.3,-0.79492,9e-05,19.23556]
[1776672541017,47.42,74736.59,0.3,-0.79501,9e-05,19.23047]
[1776672546052,47.42,74724.29,0.3,-0.79611,9e-05,19.16573]
[1776672547059,47.42,74714.73,0.3,-0.79696,9e-05,19.11584]
[1776672548066,47.42,74708.82,0.3,-0.79748,9e-05,19.0849]
[1776672553101,47.42,74706.31,0.3,-0.79771,9e-05,19.07116]
[1776672558136,47.41,74702.09,0.3,-0.7981,9e-05,19.04815]
[1776672563171,47.41,74694.2,0.3,-0.79881,9e-05,19.00608]
[1776672568206,47.41,74692.94,0.3,-0.79893,9e-05,18.99884]
[1776672573241,47.4,74696.16,0.3,-0.79869,9e-05,19.01104]
[1776672574248,47.4,74701.08,0.3,-0.79826,9e-05,19.03654]
[1776672579285,47.4,74703.62,0.3,-0.79806,9e-05,19.04881]
[1776672584319,47.4,74703.24,0.3,-0.79811,9e-05,19.04577]
[1776672587341,47.39,74697.9,0.3,-0.79859,9e-05,19.01728]
[1776672592376,47.39,74697.14,0.3,-0.79867,9e-05,19.01246]
[1776672597412,47.39,74697.25,0.3,-0.79868,9e-05,19.01218]
[1776672601442,47.39,74703.28,0.3,-0.79816,9e-05,19.04295]
[1776672606477,47.38,74712.6,0.3,-0.79736,9e-05,19.0905]
[1776672607484,47.38,74721.26,0.3,-0.7966,9e-05,19.13538]
[1776672608491,47.38,74725.34,0.3,-0.79625,9e-05,19.15637]
[1776672613526,47.38,74727.0,0.3,-0.79611,9e-05,19.16427]
[1776672618561,47.38,74733.52,0.3,-0.79555,9e-05,19.1975]
[1776672623598,47.37,74736.67,0.3,-0.79529,9e-05,19.21292]
[1776672625612,47.37,74727.09,0.3,-0.79614,9e-05,19.16259]
[1776672626489,47.37,74727.09,0.3,-0.79614,9e-05,19.16259]
[1776672626619,47.37,74718.43,0.3,-0.79691,9e-05,19.11749]
[1776672627626,47.37,74714.4,0.3,-0.79727,9e-05,19.09605]
[1776672630431,47.37,74716.65,0.3,-0.79708,9e-05,19.10736]
[1776672630647,47.37,74718.4,0.3,-0.79693,9e-05,19.1162]
[1776672632488,47.37,74718.93,0.3,-0.79692,9e-05,19.11484]
[1776672632660,47.37,74724.52,0.3,-0.79643,9e-05,19.14368]
[1776672633668,47.36,74735.43,0.3,-0.79547,9e-05,19.20025]
[1776672634675,47.36,74738.42,0.3,-0.79521,9e-05,19.21562]
[1776672635682,47.36,74744.54,0.3,-0.79467,9e-05,19.24724]
[1776672640718,47.36,74748.92,0.3,-0.7943,9e-05,19.26869]
[1776672641725,47.36,74752.74,0.3,-0.79397,9e-05,19.28827]
[1776672646760,47.35,74761.04,0.3,-0.79325,9e-05,19.32995]
[1776672648774,47.35,74764.0,0.3,-0.793,9e-05,19.34464]
[1776672653809,47.34,74766.08,0.3,-0.79285,9e-05,19.35368]
[1776672656830,47.34,74777.99,0.3,-0.7918,9e-05,19.4144]
[1776672657837,47.34,74788.03,0.3,-0.79091,9e-05,19.46609]
[1776672658844,47.34,74787.91,0.3,-0.79093,9e-05,19.46511]
[1776672660858,47.34,74794.2,0.3,-0.79037,9e-05,19.49703]
[1776672661865,47.33,74801.65,0.3,-0.78971,9e-05,19.53514]
[1776672662872,47.33,74796.92,0.3,-0.79015,9e-05,19.51023]
[1776672663879,47.33,74788.41,0.3,-0.79092,9e-05,19.46576]
[1776672665893,47.33,74785.25,0.3,-0.79121,9e-05,19.44866]
[1776672669921,47.32,74778.86,0.3,-0.79181,9e-05,19.41417]
[1776672670928,47.32,74772.47,0.3,-0.79239,9e-05,19.38072]
[1776672675963,47.32,74773.52,0.3,-0.79232,9e-05,19.38476]
[1776672680998,47.31,74771.17,0.3,-0.79256,9e-05,19.37083]
[1776672686037,47.31,74773.21,0.3,-0.79241,9e-05,19.37965]
[1776672691072,47.3,74774.45,0.3,-0.79236,9e-05,19.38041]
[1776672692079,47.3,74779.24,0.3,-0.79194,9e-05,19.40491]
[1776672697113,47.29,74778.61,0.3,-0.79203,9e-05,19.39974]
[1776672702149,47.29,74780.09,0.3,-0.79193,9e-05,19.40557]
[1776672704163,47.28,74786.77,0.3,-0.79135,9e-05,19.43945]
[1776672706176,47.28,74793.53,0.3,-0.79076,9e-05,19.47373]
[1776672711213,47.27,74793.65,0.3,-0.79077,9e-05,19.47293]
[1776672716248,47.27,74790.92,0.3,-0.79104,9e-05,19.45741]
[1776672717255,47.27,74785.42,0.3,-0.79154,9e-05,19.42855]
[1776672721283,47.26,74775.71,0.3,-0.79243,9e-05,19.37694]
[1776672723297,47.26,74771.74,0.3,-0.7928,9e-05,19.35582]
[1776672728332,47.26,74768.36,0.3,-0.79312,9e-05,19.33714]
[1776672732361,47.26,74762.69,0.3,-0.79364,9e-05,19.3068]
[1776672738402,47.25,74763.2,0.3,-0.79363,9e-05,19.30726]
[1776672743438,47.24,74767.41,0.3,-0.79329,9e-05,19.32742]
[1776672746459,47.24,74779.66,0.3,-0.79221,9e-05,19.39018]
[1776672748474,47.24,74783.66,0.3,-0.79187,9e-05,19.41021]
[1776672753510,47.23,74785.12,0.3,-0.7918,9e-05,19.41191]
[1776672758545,47.22,74785.54,0.3,-0.7918,9e-05,19.41223]
[1776672760572,47.22,74794.09,0.3,-0.79104,9e-05,19.4558]
[1776672763593,47.22,74796.67,0.3,-0.79083,9e-05,19.46815]
[1776672766615,47.21,74789.47,0.3,-0.7915,9e-05,19.42966]
[1776672768629,47.21,74796.2,0.3,-0.79091,9e-05,19.46393]
[1776672772657,47.2,74802.76,0.3,-0.79035,9e-05,19.49614]
[1776672774671,47.2,74810.65,0.3,-0.78965,9e-05,19.53647]
[1776672776685,47.2,74816.07,0.3,-0.78917,9e-05,19.56393]
[1776672782727,47.19,74814.54,0.3,-0.78935,9e-05,19.55379]
[1776672787764,47.19,74814.89,0.3,-0.78935,9e-05,19.55386]
[1776672792800,47.18,74814.94,0.3,-0.78937,9e-05,19.55249]
[1776672797835,47.17,74816.65,0.3,-0.78925,9e-05,19.55968]
[1776672802870,47.17,74820.28,0.3,-0.78895,9e-05,19.57688]
[1776672803878,47.17,74826.29,0.3,-0.78841,9e-05,19.60768]
[1776672807907,47.16,74838.29,0.3,-0.78734,9e-05,19.6688]
[1776672808913,47.16,74845.43,0.3,-0.78669,9e-05,19.70587]
[1776672812941,47.17,74839.79,0.3,-0.78722,9e-05,19.67348]
[1776672815962,47.17,74835.33,0.3,-0.78762,9e-05,19.65095]
[1776672820997,47.17,74835.17,0.3,-0.78761,9e-05,19.65113]
[1776672826032,47.17,74841.12,0.3,-0.78706,9e-05,19.68272]
[1776672827039,47.17,74846.91,0.3,-0.78653,9e-05,19.71275]
[1776672832074,47.18,74849.84,0.3,-0.78625,9e-05,19.72861]
[1776672833081,47.18,74858.39,0.3,-0.78546,9e-05,19.77285]
[1776672835095,47.18,74860.3,0.3,-0.78529,9e-05,19.78287]
[1776672840130,47.18,74862.14,0.3,-0.78511,9e-05,19.79274]
[1776672845165,47.18,74868.48,0.3,-0.78453,9e-05,19.82572]
[1776672850199,47.18,74871.87,0.3,-0.78421,9e-05,19.84333]
[1776672852785,47.18,74871.83,0.3,-0.78422,9e-05,19.84314]
[1776672853221,47.18,74869.51,0.3,-0.78443,9e-05,19.83123]
[1776672856704,47.18,74873.75,0.3,-0.78404,9e-05,19.8531]
[1776672857249,47.18,74873.65,0.3,-0.78405,9e-05,19.8526]
[1776672862284,47.18,74869.39,0.3,-0.78444,9e-05,19.83074]
[1776672867322,47.18,74869.14,0.3,-0.78446,9e-05,19.82966]
[1776672869336,47.18,74881.49,0.3,-0.78332,9e-05,19.89323]
[1776672871349,47.18,74883.08,0.3,-0.78321,9e-05,19.89753]
[1776672873364,47.18,74890.69,0.3,-0.78251,9e-05,19.93664]
[1776672875378,47.18,74892.22,0.3,-0.78237,9e-05,19.94452]
[1776672877391,47.18,74899.48,0.3,-0.7817,9e-05,19.98177]
[1776672882427,47.18,74896.29,0.3,-0.78199,9e-05,19.96524]
[1776672886457,47.18,74882.58,0.3,-0.78326,9e-05,19.89479]
[1776672887464,47.18,74880.19,0.3,-0.78348,9e-05,19.88246]
[1776672889478,47.18,74871.03,0.3,-0.78432,9e-05,19.8353]
[1776672890485,47.18,74845.61,0.3,-0.78664,9e-05,19.70428]
[1776672891492,47.18,74838.34,0.3,-0.78729,9e-05,19.66689]
[1776672892499,47.18,74845.73,0.3,-0.78662,9e-05,19.70517]
[1776672894004,47.18,74849.67,0.3,-0.78626,9e-05,19.72579]
[1776672894513,47.18,74857.0,0.3,-0.78559,9e-05,19.7636]
[1776672895520,47.18,74862.47,0.3,-0.78509,9e-05,19.7919]
[1776672896527,47.18,74857.34,0.3,-0.78555,9e-05,19.76553]
[1776672902570,47.19,74845.84,0.3,-0.78659,9e-05,19.70662]
[1776672903576,47.19,74845.88,0.3,-0.78659,9e-05,19.7069]
[1776672908611,47.19,74847.43,0.3,-0.78644,9e-05,19.71522]
[1776672909617,47.19,74852.73,0.3,-0.78596,9e-05,19.74263]
[1776672910627,47.19,74857.86,0.3,-0.78549,9e-05,19.76912]
[1776672914655,47.19,74862.14,0.3,-0.78509,9e-05,19.79159]
[1776672915662,47.19,74875.85,0.3,-0.78383,9e-05,19.86226]
[1776672916669,47.19,74880.96,0.3,-0.78336,9e-05,19.88861]
[1776672917676,47.19,74882.96,0.3,-0.78318,9e-05,19.89889]
[1776672922711,47.19,74885.53,0.3,-0.78295,9e-05,19.91195]
[1776672924725,47.19,74891.87,0.3,-0.78236,9e-05,19.94449]
[1776672927747,47.19,74898.58,0.3,-0.78175,9e-05,19.97884]
[1776672932782,47.18,74898.06,0.3,-0.78186,9e-05,19.97057]
[1776672936816,47.18,74902.32,0.3,-0.78147,9e-05,19.9921]
[1776672938830,47.18,74908.9,0.3,-0.7809,9e-05,20.02413]
[1776672943865,47.17,74908.87,0.3,-0.78092,9e-05,20.02308]
[1776672948900,47.17,74908.17,0.3,-0.78099,9e-05,20.01892]
[1776672952928,47.17,74898.59,0.3,-0.78188,9e-05,19.9693]
[1776672953935,47.17,74891.8,0.3,-0.78251,9e-05,19.93436]
[1776672956955,47.17,74881.11,0.3,-0.7835,9e-05,19.87922]
[1776672957963,47.17,74877.75,0.3,-0.78381,9e-05,19.8619]
[1776672958970,47.17,74882.34,0.3,-0.78339,9e-05,19.88551]
[1776672961563,47.17,74882.69,0.3,-0.78335,9e-05,19.88725]
[1776672961571,47.17,74882.69,0.3,-0.78335,9e-05,19.88725]
[1776672961704,47.17,74882.69,0.3,-0.78335,9e-05,19.88725]
[1776672961951,47.17,74882.69,0.3,-0.78335,9e-05,19.88725]
[1776672961991,47.17,74883.39,0.3,-0.78329,9e-05,19.89082]
[1776672964134,47.17,74884.36,0.3,-0.7832,9e-05,19.89577]
[1776672964186,47.17,74884.36,0.3,-0.7832,9e-05,19.89577]
[1776672964438,47.17,74884.36,0.3,-0.7832,9e-05,19.89577]
[1776672964490,47.17,74884.33,0.3,-0.78321,9e-05,19.89559]
[1776672965012,47.17,74880.11,0.3,-0.78359,9e-05,19.87386]
[1776672969475,47.17,74881.64,0.3,-0.78345,9e-05,19.8817]
[1776672969486,47.17,74881.64,0.3,-0.78345,9e-05,19.8817]
[1776672969693,47.17,74882.03,0.3,-0.78342,9e-05,19.8837]
[1776672971654,47.17,74881.35,0.3,-0.78348,9e-05,19.88017]
[1776672971690,47.17,74881.35,0.3,-0.78348,9e-05,19.88017]
[1776672971725,47.17,74881.35,0.3,-0.78348,9e-05,19.88017]
[1776672972062,47.17,74881.4,0.3,-0.78348,9e-05,19.88042]
[1776672976442,47.17,74881.88,0.3,-0.78343,9e-05,19.88286]
[1776672976700,47.17,74881.75,0.3,-0.78345,9e-05,19.88217]
[1776672977096,47.17,74881.76,0.3,-0.78344,9e-05,19.88221]
[1776672979111,47.17,74877.17,0.3,-0.78387,9e-05,19.85857]
[1776672982130,47.17,74873.74,0.3,-0.78418,9e-05,19.84094]
[1776672982181,47.17,74873.74,0.3,-0.78418,9e-05,19.84094]
[1776672982442,47.17,74873.74,0.3,-0.78418,9e-05,19.84094]
[1776672986160,47.17,74891.82,0.3,-0.78252,9e-05,19.93405]
[1776672987167,47.17,74893.52,0.3,-0.78236,9e-05,19.94269]
[1776672990235,47.17,74893.17,0.3,-0.7824,9e-05,19.94072]
[1776672990284,47.17,74893.17,0.3,-0.7824,9e-05,19.94072]
[1776672990438,47.17,74893.17,0.3,-0.7824,9e-05,19.94072]
[1776672992203,47.16,74900.44,0.3,-0.78176,9e-05,19.97396]
[1776672993210,47.16,74896.06,0.3,-0.78217,9e-05,19.95137]
[1776672994885,47.16,74893.9,0.3,-0.78237,9e-05,19.94018]
[1776672994924,47.16,74893.9,0.3,-0.78237,9e-05,19.94018]
[1776672994936,47.16,74893.9,0.3,-0.78237,9e-05,19.94018]
[1776672995224,47.16,74889.07,0.3,-0.78281,9e-05,19.91529]
[1776672998964,47.16,74888.17,0.3,-0.7829,9e-05,19.91052]
[1776672999019,47.16,74888.17,0.3,-0.7829,9e-05,19.91052]
[1776672999192,47.16,74888.17,0.3,-0.7829,9e-05,19.91052]
[1776672999223,47.16,74888.17,0.3,-0.7829,9e-05,19.91047]
[1776673002025,47.16,74887.71,0.3,-0.78294,9e-05,19.90802]
[1776673002030,47.16,74887.71,0.3,-0.78294,9e-05,19.90802]
[1776673002191,47.16,74887.71,0.3,-0.78294,9e-05,19.90802]
[1776673004287,47.16,74882.53,0.3,-0.78342,9e-05,19.88128]
[1776673005947,47.16,74882.37,0.3,-0.78344,9e-05,19.88045]
[1776673005994,47.16,74882.37,0.3,-0.78344,9e-05,19.88045]
[1776673006199,47.16,74882.37,0.3,-0.78344,9e-05,19.88045]
[1776673006301,47.16,74882.47,0.3,-0.78343,9e-05,19.88095]
[1776673011485,47.16,74885.34,0.3,-0.78317,9e-05,19.89565]
[1776673011528,47.16,74885.34,0.3,-0.78317,9e-05,19.89565]
[1776673011698,47.16,74886.04,0.3,-0.7831,9e-05,19.89922]
[1776673014920,47.16,74885.0,0.3,-0.7832,9e-05,19.89377]
[1776673014938,47.16,74885.0,0.3,-0.7832,9e-05,19.89377]
[1776673014972,47.16,74885.0,0.3,-0.7832,9e-05,19.89377]
[1776673015367,47.16,74885.34,0.3,-0.78317,9e-05,19.89549]
[1776673020402,47.16,74886.65,0.3,-0.78305,9e-05,19.90209]
[1776673023166,47.16,74886.52,0.3,-0.78306,9e-05,19.90136]
[1776673023198,47.16,74886.52,0.3,-0.78306,9e-05,19.90136]
[1776673023423,47.16,74890.79,0.3,-0.78267,9e-05,19.92328]
[1776673024430,47.16,74895.4,0.3,-0.78225,9e-05,19.9469]
[1776673024792,47.16,74895.4,0.3,-0.78225,9e-05,19.9469]
[1776673024940,47.16,74895.4,0.3,-0.78225,9e-05,19.9469]
[1776673024988,47.16,74895.4,0.3,-0.78225,9e-05,19.9469]
[1776673027779,47.16,74895.48,0.3,-0.78225,9e-05,19.94708]
[1776673027830,47.16,74895.48,0.3,-0.78225,9e-05,19.94708]
[1776673027936,47.16,74895.48,0.3,-0.78225,9e-05,19.94708]
[1776673028458,47.16,74895.62,0.3,-0.78223,9e-05,19.94773]
[1776673033771,47.16,74895.37,0.3,-0.78226,9e-05,19.94617]
[1776673033950,47.16,74895.37,0.3,-0.78226,9e-05,19.94617]
[1776673037855,47.16,74895.87,0.3,-0.78222,9e-05,19.94841]
[1776673037906,47.16,74895.87,0.3,-0.78222,9e-05,19.94841]
[1776673037937,47.16,74895.87,0.3,-0.78222,9e-05,19.94841]
[1776673039117,47.16,74895.38,0.3,-0.78227,9e-05,19.94583]
[1776673039194,47.16,74895.38,0.3,-0.78227,9e-05,19.94583]
[1776673039197,47.16,74895.38,0.3,-0.78227,9e-05,19.94583]
[1776673039295,47.16,74895.38,0.3,-0.78227,9e-05,19.94577]
[1776673040298,47.16,74895.38,0.3,-0.78227,9e-05,19.94577]
[1776673040439,47.16,74895.38,0.3,-0.78227,9e-05,19.94577]
[1776673040542,47.16,74894.82,0.3,-0.78232,9e-05,19.94283]
[1776673042556,47.16,74890.37,0.3,-0.78273,9e-05,19.91988]
[1776673043563,47.16,74868.16,0.3,-0.78477,9e-05,19.80557]
[1776673044570,47.16,74867.41,0.3,-0.78484,9e-05,19.80181]
[1776673045085,47.16,74867.41,0.3,-0.78484,9e-05,19.80181]
[1776673045123,47.16,74867.41,0.3,-0.78484,9e-05,19.80181]
[1776673045195,47.16,74867.41,0.3,-0.78484,9e-05,19.80181]
[1776673047591,47.16,74878.87,0.3,-0.78378,9e-05,19.86113]
[1776673048598,47.16,74880.62,0.3,-0.78362,9e-05,19.87016]
[1776673049811,47.16,74880.62,0.3,-0.78362,9e-05,19.87016]
[1776673049936,47.16,74880.62,0.3,-0.78362,9e-05,19.87016]
[1776673050229,47.16,74880.62,0.3,-0.78362,9e-05,19.87016]
[1776673050612,47.16,74888.8,0.3,-0.78287,9e-05,19.91226]
[1776673051619,47.16,74893.3,0.3,-0.78248,9e-05,19.93155]
[1776673054639,47.16,74898.76,0.3,-0.78198,9e-05,19.95943]
[1776673055647,47.16,74906.13,0.3,-0.78131,9e-05,19.99715]
[1776673058081,47.16,74910.16,0.3,-0.78094,9e-05,20.01768]
[1776673058133,47.16,74910.16,0.3,-0.78094,9e-05,20.01768]
[1776673058188,47.16,74910.16,0.3,-0.78094,9e-05,20.01768]
[1776673063516,47.15,74911.43,0.3,-0.78083,9e-05,20.0234]
[1776673063520,47.15,74911.43,0.3,-0.78083,9e-05,20.0234]
[1776673063617,47.15,74911.32,0.3,-0.78085,9e-05,20.02252]
[1776673063689,47.15,74911.32,0.3,-0.78085,9e-05,20.02252]
[1776673064914,47.15,74911.33,0.3,-0.78085,9e-05,20.02257]
[1776673064923,47.15,74911.33,0.3,-0.78085,9e-05,20.02257]
[1776673064947,47.15,74911.33,0.3,-0.78085,9e-05,20.02257]
[1776673070840,47.15,74910.38,0.3,-0.78095,9e-05,20.01684]
[1776673070849,47.15,74910.38,0.3,-0.78095,9e-05,20.01684]
[1776673070943,47.15,74910.38,0.3,-0.78095,9e-05,20.01684]
[1776673073555,47.15,74909.64,0.3,-0.78103,9e-05,20.0128]
[1776673073607,47.15,74909.64,0.3,-0.78103,9e-05,20.0128]
[1776673073691,47.15,74909.41,0.3,-0.78105,9e-05,20.01149]
[1776673073775,47.15,74909.76,0.3,-0.78102,9e-05,20.01316]
[1776673074780,47.15,74915.33,0.3,-0.78051,9e-05,20.04158]
[1776673077270,47.15,74915.12,0.3,-0.78053,9e-05,20.04042]
[1776673077346,47.15,74915.12,0.3,-0.78053,9e-05,20.04042]
[1776673077437,47.15,74915.12,0.3,-0.78053,9e-05,20.04042]
[1776673077555,47.15,74915.12,0.3,-0.78053,9e-05,20.04042]
[1776673077802,47.15,74919.87,0.3,-0.78009,9e-05,20.06458]
[1776673082012,47.14,74919.28,0.3,-0.78015,9e-05,20.06121]
[1776673082016,47.14,74919.28,0.3,-0.78015,9e-05,20.06121]
[1776673082200,47.14,74919.28,0.3,-0.78015,9e-05,20.06121]
[1776673086920,47.14,74919.55,0.3,-0.78014,9e-05,20.06202]
[1776673086937,47.14,74919.55,0.3,-0.78014,9e-05,20.06202]
[1776673086972,47.14,74919.55,0.3,-0.78014,9e-05,20.06202]
[1776673087287,47.14,74919.55,0.3,-0.78014,9e-05,20.06202]
[1776673087436,47.14,74919.55,0.3,-0.78014,9e-05,20.06202]
[1776673087538,47.14,74919.34,0.3,-0.78016,9e-05,20.06071]
[1776673092067,47.14,74920.02,0.3,-0.78011,9e-05,20.06383]
[1776673092198,47.14,74920.02,0.3,-0.78011,9e-05,20.06383]
[1776673092221,47.14,74920.02,0.3,-0.78011,9e-05,20.06383]
[1776673093832,47.14,74920.96,0.3,-0.78002,9e-05,20.06837]
[1776673093943,47.14,74920.96,0.3,-0.78002,9e-05,20.06837]
[1776673095836,47.14,74919.55,0.3,-0.78016,9e-05,20.06084]
[1776673095888,47.14,74919.55,0.3,-0.78016,9e-05,20.06084]
[1776673095941,47.14,74919.55,0.3,-0.78016,9e-05,20.06084]
[1776673096040,47.14,74920.52,0.3,-0.78008,9e-05,20.0655]
[1776673101970,47.13,74920.45,0.3,-0.7801,9e-05,20.06435]
[1776673104073,47.13,74920.59,0.3,-0.78009,9e-05,20.06491]
[1776673104197,47.13,74920.59,0.3,-0.78009,9e-05,20.06491]
[1776673107927,47.13,74920.69,0.3,-0.78009,9e-05,20.06463]
[1776673107942,47.13,74920.69,0.3,-0.78009,9e-05,20.06463]
[1776673107979,47.13,74920.69,0.3,-0.78009,9e-05,20.06463]
[1776673108028,47.13,74920.69,0.3,-0.7801,9e-05,20.06447]
[1776673111294,47.13,74920.69,0.3,-0.7801,9e-05,20.06447]
[1776673111344,47.13,74920.69,0.3,-0.7801,9e-05,20.06447]
[1776673111439,47.13,74920.69,0.3,-0.7801,9e-05,20.06447]
[1776673111830,47.13,74920.86,0.3,-0.78012,9e-05,20.06108]
[1776673111943,47.13,74920.86,0.3,-0.78012,9e-05,20.06108]
[1776673112041,47.13,74924.88,0.3,-0.77975,9e-05,20.08166]
[1776673113145,47.13,74924.88,0.3,-0.77975,9e-05,20.08166]
[1776673113357,47.13,74933.29,0.3,-0.77897,9e-05,20.12431]
[1776673118805,47.12,74935.61,0.3,-0.77878,9e-05,20.13503]
[1776673119091,47.12,74944.81,0.3,-0.77792,9e-05,20.18201]
[1776673120097,47.12,74946.24,0.3,-0.7778,9e-05,20.18885]
[1776673122526,47.12,74946.23,0.3,-0.7778,9e-05,20.18854]
[1776673127245,47.11,74945.69,0.3,-0.77788,9e-05,20.18449]
[1776673127296,47.11,74945.69,0.3,-0.77788,9e-05,20.18449]
[1776673127436,47.11,74945.69,0.3,-0.77788,9e-05,20.18449]
[1776673127538,47.11,74945.79,0.3,-0.77787,9e-05,20.18475]
[1776673132195,47.11,74941.5,0.3,-0.7783,9e-05,20.16166]
[1776673134209,47.11,74946.76,0.3,-0.77782,9e-05,20.18805]
[1776673138237,47.1,74951.26,0.3,-0.77742,9e-05,20.20997]
[1776673140251,47.1,74959.12,0.3,-0.77669,9e-05,20.24946]
[1776673143117,47.1,74959.24,0.3,-0.77669,9e-05,20.24942]
[1776673143169,47.1,74959.24,0.3,-0.77669,9e-05,20.24942]
[1776673143190,47.1,74959.24,0.3,-0.77669,9e-05,20.24942]
[1776673143270,47.1,74959.24,0.3,-0.7767,9e-05,20.24909]
[1776673144279,47.1,74954.71,0.3,-0.77713,9e-05,20.22567]
[1776673146293,47.09,74960.58,0.3,-0.77659,9e-05,20.25499]
[1776673149221,47.09,74960.55,0.3,-0.77661,9e-05,20.25417]
[1776673149270,47.09,74960.55,0.3,-0.77661,9e-05,20.25417]
[1776673149438,47.09,74960.55,0.3,-0.77661,9e-05,20.25417]
[1776673149505,47.09,74960.87,0.3,-0.77659,9e-05,20.25547]
[1776673154636,47.08,74961.21,0.3,-0.77658,9e-05,20.25592]
[1776673154771,47.08,74961.5,0.3,-0.77656,9e-05,20.25707]
[1776673154777,47.08,74961.5,0.3,-0.77656,9e-05,20.25707]
[1776673154937,47.08,74961.5,0.3,-0.77656,9e-05,20.25707]
[1776673155356,47.08,74962.9,0.3,-0.77643,9e-05,20.26387]
[1776673156363,47.08,74967.12,0.3,-0.77604,9e-05,20.28503]
[1776673160391,47.08,74974.07,0.3,-0.77542,9e-05,20.31894]
[1776673163685,47.07,74974.24,0.3,-0.77542,9e-05,20.31911]
[1776673163737,47.07,74974.48,0.3,-0.7754,9e-05,20.32003]
[1776673163940,47.07,74974.48,0.3,-0.7754,9e-05,20.32003]
[1776673164419,47.07,74975.59,0.3,-0.7753,9e-05,20.32537]
[1776673166433,47.07,74988.74,0.3,-0.77408,9e-05,20.39156]
[1776673167441,47.07,74990.4,0.3,-0.77393,9e-05,20.39961]
[1776673168448,47.07,75000.41,0.3,-0.773,9e-05,20.44998]
[1776673169455,47.05,75002.03,0.3,-0.77293,9e-05,20.45377]
[1776673172476,47.0,75011.11,0.3,-0.77236,9e-05,20.48279]
[1776673174490,46.96,75013.46,0.3,-0.7723,9e-05,20.48621]
[1776673176508,46.95,75020.51,0.3,-0.77173,9e-05,20.51739]
[1776673178520,46.94,75015.95,0.3,-0.77217,9e-05,20.49347]
[1776673178999,46.94,75015.95,0.3,-0.77217,9e-05,20.49347]
[1776673185569,46.93,75021.68,0.3,-0.77168,9e-05,20.51989]
[1776673187350,46.93,75020.9,0.3,-0.77177,9e-05,20.51553]
[1776673187358,46.93,75020.9,0.3,-0.77177,9e-05,20.51553]
[1776673187438,46.93,75020.9,0.3,-0.77177,9e-05,20.51553]
[1776673187584,46.93,75020.94,0.3,-0.77177,9e-05,20.51534]
[1776673192619,46.92,75020.85,0.3,-0.77182,9e-05,20.51293]
[1776673193599,46.92,75020.85,0.3,-0.77182,9e-05,20.51293]
[1776673193699,46.92,75020.85,0.3,-0.77182,9e-05,20.51293]
[1776673193709,46.92,75020.85,0.3,-0.77182,9e-05,20.51293]
[1776673193700,46.92,75020.73,0.3,-0.77184,9e-05,20.51194]
[1776673194012,46.92,75020.73,0.3,-0.77184,9e-05,20.51194]
[1776673194191,46.92,75020.73,0.3,-0.77184,9e-05,20.51194]
[1776673194633,46.92,75019.84,0.3,-0.77193,9e-05,20.50704]
[1776673199667,46.91,75017.21,0.3,-0.77222,9e-05,20.4914]
[1776673202695,46.9,75001.52,0.3,-0.77373,9e-05,20.41028]
[1776673203707,46.9,74991.77,0.3,-0.77466,9e-05,20.36025]
[1776673204713,46.9,74983.08,0.3,-0.77549,9e-05,20.31561]
[1776673206727,46.9,74979.56,0.3,-0.77583,9e-05,20.29714]
[1776673209748,46.9,74989.73,0.3,-0.77488,9e-05,20.34834]
[1776673211761,46.89,74991.85,0.3,-0.7747,9e-05,20.35855]
[1776673213386,46.89,74991.46,0.3,-0.77474,9e-05,20.35626]
[1776673213441,46.89,74991.46,0.3,-0.77474,9e-05,20.35626]
[1776673213465,46.89,74991.46,0.3,-0.77474,9e-05,20.35626]
[1776673213700,46.89,74991.46,0.3,-0.77474,9e-05,20.35626]
[1776673213727,46.89,74991.46,0.3,-0.77474,9e-05,20.35597]
[1776673215794,46.89,74995.75,0.3,-0.77435,9e-05,20.37724]
[1776673221552,46.89,74991.92,0.3,-0.77474,9e-05,20.35645]
[1776673221604,46.89,74991.92,0.3,-0.77474,9e-05,20.35645]
[1776673221701,46.89,74991.92,0.3,-0.77474,9e-05,20.35645]
[1776673221654,46.88,74991.22,0.3,-0.77482,9e-05,20.3523]
[1776673224857,46.88,74984.97,0.3,-0.77542,9e-05,20.31956]
[1776673225866,46.88,74984.97,0.3,-0.77542,9e-05,20.31956]
[1776673225912,46.88,74984.97,0.3,-0.77542,9e-05,20.31956]
[1776673225941,46.88,74984.97,0.3,-0.77542,9e-05,20.31956]
[1776673225967,46.88,74985.4,0.3,-0.77539,9e-05,20.32151]
[1776673231906,46.87,74988.09,0.3,-0.77519,9e-05,20.32994]
[1776673233256,46.87,74988.09,0.3,-0.77519,9e-05,20.32994]
[1776673233323,46.87,74988.09,0.3,-0.77519,9e-05,20.32994]
[1776673233444,46.87,74988.09,0.3,-0.77519,9e-05,20.32994]
[1776673233545,46.87,74988.46,0.3,-0.77516,9e-05,20.3313]
[1776673238955,46.87,74987.12,0.3,-0.77532,9e-05,20.32319]
[1776673241946,46.86,74986.66,0.3,-0.77537,9e-05,20.32035]
[1776673242196,46.86,74986.66,0.3,-0.77537,9e-05,20.32035]
[1776673242298,46.86,74986.59,0.3,-0.77538,9e-05,20.3195]
[1776673244997,46.86,74974.33,0.3,-0.77655,9e-05,20.25631]
[1776673246570,46.86,74974.33,0.3,-0.77655,9e-05,20.25631]
[1776673246624,46.86,74974.33,0.3,-0.77655,9e-05,20.25631]
[1776673246692,46.86,74974.33,0.3,-0.77655,9e-05,20.25631]
[1776673246793,46.86,74973.3,0.3,-0.77665,9e-05,20.2507]
[1776673250032,46.86,74969.39,0.3,-0.77703,9e-05,20.22988]
[1776673251895,46.86,74970.14,0.3,-0.77697,9e-05,20.23346]
[1776673251937,46.86,74970.14,0.3,-0.77697,9e-05,20.23346]
[1776673251948,46.86,74970.14,0.3,-0.77697,9e-05,20.23346]
[1776673252049,46.85,74970.79,0.3,-0.77691,9e-05,20.23654]
[1776673253439,46.85,74970.79,0.3,-0.77691,9e-05,20.23654]
[1776673253686,46.85,74970.79,0.3,-0.77691,9e-05,20.23654]
[1776673253787,46.85,74972.82,0.3,-0.77673,9e-05,20.24641]
[1776673257430,46.85,74972.83,0.3,-0.77674,9e-05,20.24591]
[1776673259626,46.85,74976.74,0.3,-0.77638,9e-05,20.26538]
[1776673259630,46.85,74976.74,0.3,-0.77638,9e-05,20.26538]
[1776673259697,46.85,74976.74,0.3,-0.77638,9e-05,20.26538]
[1776673259797,46.85,74982.15,0.3,-0.77589,9e-05,20.29249]
[1776673265451,46.84,74978.81,0.3,-0.77623,9e-05,20.27415]
[1776673265503,46.84,74978.81,0.3,-0.77623,9e-05,20.27415]
[1776673265692,46.84,74978.81,0.3,-0.77623,9e-05,20.27415]
[1776673265793,46.84,74974.25,0.3,-0.77667,9e-05,20.25019]
[1776673268163,46.84,74978.36,0.3,-0.77629,9e-05,20.27069]
[1776673273198,46.83,74980.29,0.3,-0.77614,9e-05,20.27907]
[1776673274180,46.83,74980.29,0.3,-0.77614,9e-05,20.27907]
[1776673274190,46.83,74980.29,0.3,-0.77614,9e-05,20.27907]
[1776673274225,46.83,74980.29,0.3,-0.77614,9e-05,20.27907]
[1776673274276,46.83,74980.29,0.3,-0.77614,9e-05,20.27907]
[1776673274440,46.83,74980.29,0.3,-0.77614,9e-05,20.27907]
[1776673274518,46.83,74980.17,0.3,-0.77616,9e-05,20.27785]
[1776673276403,46.83,74980.34,0.3,-0.77615,9e-05,20.27872]
[1776673276500,46.83,74976.36,0.3,-0.77653,9e-05,20.25773]
[1776673278209,46.83,74975.0,0.3,-0.77667,9e-05,20.25046]
[1776673278315,46.83,74975.0,0.3,-0.77667,9e-05,20.25046]
[1776673278436,46.83,74975.0,0.3,-0.77667,9e-05,20.25046]
[1776673278528,46.82,74970.87,0.3,-0.77706,9e-05,20.22901]
[1776673284201,46.82,74968.26,0.3,-0.77733,9e-05,20.2143]
[1776673284251,46.82,74968.26,0.3,-0.77733,9e-05,20.2143]
[1776673284446,46.82,74968.26,0.3,-0.77733,9e-05,20.2143]
[1776673284530,46.82,74967.91,0.3,-0.77737,9e-05,20.21225]
[1776673285208,46.82,74967.91,0.3,-0.77737,9e-05,20.21225]
[1776673285436,46.82,74967.91,0.3,-0.77737,9e-05,20.21225]
[1776673285524,46.82,74957.05,0.3,-0.77839,9e-05,20.15614]
[1776673286295,46.82,74939.23,0.3,-0.78006,9e-05,20.06417]
[1776673287302,46.82,74935.98,0.3,-0.78037,9e-05,20.04724]
[1776673288309,46.82,74928.66,0.3,-0.78106,9e-05,20.00932]
[1776673289316,46.81,74923.64,0.3,-0.78153,9e-05,19.98329]
[1776673292337,46.81,74921.69,0.3,-0.78174,9e-05,19.96919]
[1776673295574,46.81,74922.17,0.3,-0.7817,9e-05,19.97154]
[1776673299038,46.81,74919.38,0.3,-0.78196,9e-05,19.95693]
[1776673299091,46.81,74919.38,0.3,-0.78196,9e-05,19.95693]
[1776673299197,46.81,74919.38,0.3,-0.78196,9e-05,19.95693]
[1776673299386,46.81,74919.15,0.3,-0.78198,9e-05,19.95571]
[1776673300393,46.81,74915.28,0.3,-0.78234,9e-05,19.93567]
[1776673303929,46.81,74911.81,0.3,-0.78266,9e-05,19.9177]
[1776673303944,46.81,74911.81,0.3,-0.78266,9e-05,19.9177]
[1776673304745,46.81,74911.81,0.3,-0.78266,9e-05,19.9177]
[1776673304794,46.81,74911.81,0.3,-0.78266,9e-05,19.91771]
[1776673306692,46.81,74912.51,0.3,-0.7826,9e-05,19.92133]
[1776673306793,46.81,74917.67,0.3,-0.78212,9e-05,19.94801]
[1776673309555,46.81,74918.03,0.3,-0.78209,9e-05,19.94981]
[1776673309608,46.81,74918.03,0.3,-0.78209,9e-05,19.94981]
[1776673309688,46.81,74918.03,0.3,-0.78209,9e-05,19.94981]
[1776673309728,46.81,74918.58,0.3,-0.78204,9e-05,19.95263]
[1776673311949,46.81,74918.26,0.3,-0.78207,9e-05,19.95094]
[1776673312488,46.81,74953.92,0.3,-0.77874,9e-05,20.13475]
[1776673313516,46.81,74992.04,0.3,-0.77516,9e-05,20.33014]
[1776673314524,46.81,74989.52,0.3,-0.7754,9e-05,20.31714]
[1776673315731,46.81,74989.52,0.3,-0.7754,9e-05,20.31714]
[1776673315744,46.81,74962.23,0.3,-0.77798,9e-05,20.17644]
[1776673316063,46.81,74962.23,0.3,-0.77798,9e-05,20.17644]
[1776673316538,46.81,74960.78,0.3,-0.77812,9e-05,20.16874]
[1776673319761,46.81,74964.19,0.3,-0.77781,9e-05,20.18576]
[1776673319778,46.8,74964.19,0.3,-0.77782,9e-05,20.18549]
[1776673321573,46.8,74954.99,0.3,-0.77869,9e-05,20.13771]
[1776673322580,46.8,74959.89,0.3,-0.77824,9e-05,20.16269]
[1776673325496,46.8,74961.72,0.3,-0.77807,9e-05,20.17162]
[1776673325548,46.8,74961.72,0.3,-0.77807,9e-05,20.17162]
[1776673325687,46.8,74961.72,0.3,-0.77807,9e-05,20.17162]
[1776673325788,46.8,74964.14,0.3,-0.77785,9e-05,20.18382]
[1776673328623,46.8,74955.92,0.3,-0.77864,9e-05,20.1408]
[1776673329728,46.79,74952.94,0.3,-0.77895,9e-05,20.12353]
[1776673333658,46.77,74945.77,0.3,-0.77969,9e-05,20.08292]
[1776673334665,46.77,74938.66,0.3,-0.78036,9e-05,20.04607]
[1776673337686,46.77,74927.69,0.3,-0.78139,9e-05,19.98902]
[1776673339700,46.77,74924.33,0.3,-0.78173,9e-05,19.97045]
[1776673341714,46.77,74927.92,0.3,-0.78141,9e-05,19.98835]
[1776673345741,46.76,74923.13,0.3,-0.78186,9e-05,19.96312]
[1776673350777,46.76,74921.23,0.3,-0.78207,9e-05,19.95161]
[1776673352791,46.76,74915.53,0.3,-0.78263,9e-05,19.91804]
[1776673353798,46.76,74908.95,0.3,-0.78325,9e-05,19.88339]
[1776673358833,46.71,74910.01,0.3,-0.78338,9e-05,19.87701]
[1776673363868,46.7,74909.98,0.3,-0.78343,9e-05,19.87431]
[1776673364875,46.68,74905.41,0.3,-0.78396,9e-05,19.8447]
[1776673369909,46.67,74909.82,0.3,-0.7836,9e-05,19.86497]
[1776673371924,46.64,74915.28,0.3,-0.78328,9e-05,19.88358]
[1776673372931,46.63,74911.9,0.3,-0.78361,9e-05,19.86551]
[1776673374945,46.63,74907.54,0.3,-0.78403,9e-05,19.84188]
[1776673380283,46.62,74905.02,0.3,-0.7843,9e-05,19.82665]
[1776673385031,46.61,74912.39,0.3,-0.78367,9e-05,19.86201]
[1776673387044,46.61,74917.33,0.3,-0.78323,9e-05,19.88675]
[1776673388051,46.61,74926.82,0.3,-0.78236,9e-05,19.93555]
[1776673389057,46.59,74928.55,0.3,-0.7823,9e-05,19.93908]
[1776673393089,46.56,74925.06,0.3,-0.78276,9e-05,19.91387]
[1776673398124,46.55,74924.42,0.3,-0.78287,9e-05,19.90797]
[1776673403159,46.46,74923.59,0.3,-0.7834,9e-05,19.87941]
[1776673408194,46.4,74923.42,0.3,-0.78376,9e-05,19.86047]
[1776673410208,46.4,74919.96,0.3,-0.7841,9e-05,19.84155]
[1776673412222,46.39,74910.35,0.3,-0.78503,9e-05,19.78665]
[1776673413229,46.39,74906.49,0.3,-0.7854,9e-05,19.7661]
[1776673416250,46.39,74915.05,0.3,-0.78462,9e-05,19.80993]
[1776673417257,46.39,74919.9,0.3,-0.78418,9e-05,19.83492]
[1776673422292,46.38,74914.49,0.3,-0.78472,9e-05,19.80462]
[1776673424308,46.38,74917.83,0.3,-0.78442,9e-05,19.82136]
[1776673426322,46.38,74911.68,0.3,-0.78501,9e-05,19.78841]
[1776673427329,46.37,74906.36,0.3,-0.78551,9e-05,19.76019]
[1776673428336,46.37,74899.92,0.3,-0.78611,9e-05,19.72602]
[1776673430350,46.37,74896.0,0.3,-0.7865,9e-05,19.7045]
[1776673435385,46.36,74894.94,0.3,-0.78664,9e-05,19.69669]
[1776673436392,46.36,74888.76,0.3,-0.78722,9e-05,19.66379]
[1776673437399,46.36,74893.02,0.3,-0.78683,9e-05,19.6857]
[1776673442433,46.35,74891.23,0.3,-0.78704,9e-05,19.67408]
[1776673445455,46.35,74885.67,0.3,-0.78758,9e-05,19.64355]
[1776673448476,46.34,74876.71,0.3,-0.78843,9e-05,19.59518]
[1776673449781,46.34,74876.71,0.3,-0.78843,9e-05,19.59518]
[1776673449853,46.34,74876.71,0.3,-0.78843,9e-05,19.59518]
[1776673449941,46.34,74876.71,0.3,-0.78843,9e-05,19.59518]
[1776673450490,46.34,74872.43,0.3,-0.78883,9e-05,19.57191]
[1776673455525,46.33,74871.58,0.3,-0.78896,9e-05,19.56501]
[1776673457539,46.33,74868.13,0.3,-0.78929,9e-05,19.54575]
[1776673462574,46.32,74868.35,0.3,-0.78933,9e-05,19.54379]
[1776673467609,46.31,74879.78,0.3,-0.78833,9e-05,19.60145]
[1776673468616,46.3,74879.37,0.3,-0.78837,9e-05,19.59882]
[1776673471637,46.3,74875.55,0.3,-0.78878,9e-05,19.57347]
[1776673472644,46.3,74881.28,0.3,-0.78826,9e-05,19.60323]
[1776673473651,46.3,74887.13,0.3,-0.78773,9e-05,19.63357]
[1776673478686,46.29,74885.56,0.3,-0.78792,9e-05,19.62276]
[1776673481707,46.28,74892.41,0.3,-0.78731,9e-05,19.65735]
[1776673483720,46.28,74888.39,0.3,-0.7877,9e-05,19.63514]
[1776673488755,46.27,74889.9,0.3,-0.78761,9e-05,19.6406]
[1776673490770,46.27,74886.22,0.3,-0.78797,9e-05,19.62021]
[1776673492783,46.26,74874.73,0.3,-0.78905,9e-05,19.55868]
[1776673496812,46.23,74872.28,0.3,-0.78946,9e-05,19.53574]
[1776673499832,46.22,74868.41,0.3,-0.78984,9e-05,19.51381]
[1776673500840,46.22,74859.19,0.3,-0.7907,9e-05,19.46456]
[1776673501847,46.22,74850.92,0.3,-0.79147,9e-05,19.42034]
[1776673505877,46.22,74857.26,0.3,-0.79091,9e-05,19.45245]
[1776673508066,46.21,74851.67,0.3,-0.79144,9e-05,19.42202]
[1776673508898,46.21,74847.67,0.3,-0.79181,9e-05,19.40044]
[1776673512926,46.21,74843.38,0.3,-0.79223,9e-05,19.37632]
[1776673515948,46.2,74837.77,0.3,-0.79276,9e-05,19.34562]
[1776673516955,46.2,74830.59,0.3,-0.79342,9e-05,19.30712]
[1776673518969,46.2,74837.57,0.3,-0.79279,9e-05,19.34369]
[1776673520553,46.2,74837.68,0.3,-0.79279,9e-05,19.34399]
[1776673522470,46.2,74837.72,0.3,-0.79279,9e-05,19.34392]
[1776673522997,46.2,74837.4,0.3,-0.79283,9e-05,19.34165]
[1776673526019,46.19,74832.8,0.3,-0.79327,9e-05,19.31637]
[1776673526462,46.19,74832.8,0.3,-0.79327,9e-05,19.31637]
[1776673527025,46.19,74830.16,0.3,-0.79351,9e-05,19.30208]
[1776673532061,46.19,74829.88,0.3,-0.79359,9e-05,19.29529]
[1776673536089,46.18,74835.2,0.3,-0.79313,9e-05,19.32223]
[1776673537096,46.18,74848.35,0.3,-0.79193,9e-05,19.3917]
[1776673538103,46.18,74842.88,0.3,-0.79244,9e-05,19.36232]
[1776673539110,46.18,74839.53,0.3,-0.79275,9e-05,19.34422]
[1776673544145,46.17,74840.69,0.3,-0.79268,9e-05,19.34883]
[1776673547166,46.17,74835.86,0.3,-0.79314,9e-05,19.32201]
[1776673549180,46.17,74832.18,0.3,-0.79349,9e-05,19.30172]
[1776673555222,46.16,74832.31,0.3,-0.79351,9e-05,19.3004]
[1776673557236,46.16,74828.07,0.3,-0.79391,9e-05,19.27717]
[1776673560257,46.15,74823.24,0.3,-0.79437,9e-05,19.25027]
[1776673563278,46.15,74813.64,0.3,-0.79527,9e-05,19.19799]
[1776673564285,46.15,74811.86,0.3,-0.79544,9e-05,19.18816]
[1776673567065,46.15,74804.62,0.3,-0.79611,9e-05,19.14864]
[1776673572341,46.14,74801.25,0.3,-0.79644,9e-05,19.12937]
[1776673575362,46.14,74792.62,0.3,-0.79724,9e-05,19.08238]
[1776673576369,46.14,74798.22,0.3,-0.79673,9e-05,19.11202]
[1776673581404,46.13,74789.72,0.3,-0.79753,9e-05,19.06495]
[1776673582411,46.13,74783.16,0.3,-0.79813,9e-05,19.02951]
[1776673583418,46.13,74775.35,0.3,-0.79884,9e-05,18.9874]
[1776673585432,46.13,74761.57,0.3,-0.80009,9e-05,18.91299]
[1776673586439,46.13,74758.52,0.3,-0.80037,9e-05,18.89634]
[1776673589460,46.13,74754.76,0.3,-0.80072,9e-05,18.8754]
[1776673591227,46.12,74751.77,0.3,-0.80099,9e-05,18.85912]
[1776673591474,46.12,74750.39,0.3,-0.80115,9e-05,18.84758]
[1776673592342,46.12,74750.39,0.3,-0.80115,9e-05,18.84758]
[1776673592572,46.12,74750.39,0.3,-0.80115,9e-05,18.84758]
[1776673592641,46.12,74746.59,0.3,-0.8015,9e-05,18.8269]
[1776673593494,46.12,74739.12,0.3,-0.80217,9e-05,18.78653]
[1776673596206,46.12,74741.81,0.3,-0.80194,9e-05,18.8003]
[1776673601966,46.12,74744.63,0.3,-0.80171,9e-05,18.81408]
[1776673602297,46.11,74748.08,0.3,-0.80141,9e-05,18.83214]
[1776673602494,46.11,74748.08,0.3,-0.80141,9e-05,18.83214]
[1776673602690,46.11,74748.08,0.3,-0.80141,9e-05,18.83214]
[1776673603564,46.11,74740.73,0.3,-0.80207,9e-05,18.79239]
[1776673606586,46.11,74738.57,0.3,-0.80228,9e-05,18.78005]
[1776673608600,46.11,74743.48,0.3,-0.80185,9e-05,18.80603]
[1776673610614,46.11,74750.11,0.3,-0.80126,9e-05,18.84125]
[1776673611621,46.11,74755.46,0.3,-0.80079,9e-05,18.86974]
[1776673613635,46.11,74758.99,0.3,-0.80048,9e-05,18.88814]
[1776673617167,46.1,74761.24,0.3,-0.80028,9e-05,18.89982]
[1776673617194,46.1,74761.24,0.3,-0.80028,9e-05,18.89982]
[1776673617394,46.1,74761.05,0.3,-0.8003,9e-05,18.89859]
[1776673617916,46.1,74761.05,0.3,-0.8003,9e-05,18.89859]
[1776673617949,46.1,74761.05,0.3,-0.8003,9e-05,18.89859]
[1776673618017,46.1,74763.51,0.3,-0.80009,9e-05,18.91136]
[1776673623705,46.1,74764.43,0.3,-0.80003,9e-05,18.91512]
[1776673624712,46.1,74772.47,0.3,-0.79931,9e-05,18.95801]
[1776673627679,46.1,74772.52,0.3,-0.79931,9e-05,18.95803]
[1776673627690,46.1,74772.52,0.3,-0.79931,9e-05,18.95803]
[1776673627728,46.1,74772.52,0.3,-0.79931,9e-05,18.95803]
[1776673628196,46.1,74772.52,0.3,-0.79931,9e-05,18.95803]
[1776673628219,46.09,74772.16,0.3,-0.79936,9e-05,18.95521]
[1776673628445,46.09,74772.16,0.3,-0.79936,9e-05,18.95521]
[1776673632768,46.09,74784.14,0.3,-0.7983,9e-05,19.01826]
[1776673633776,46.09,74793.21,0.3,-0.79749,9e-05,19.06628]
[1776673634782,46.09,74795.59,0.3,-0.79728,9e-05,19.07864]
[1776673636804,46.08,74804.01,0.3,-0.79653,9e-05,19.12289]
[1776673638817,46.07,74807.92,0.3,-0.79625,9e-05,19.13948]
[1776673640831,46.07,74815.11,0.3,-0.79561,9e-05,19.17712]
[1776673641838,46.07,74821.69,0.3,-0.79502,9e-05,19.21194]
[1776673643852,46.06,74823.35,0.3,-0.79488,9e-05,19.22008]
[1776673648887,46.06,74820.66,0.3,-0.79515,9e-05,19.20395]
[1776673650901,46.06,74816.15,0.3,-0.79558,9e-05,19.17917]
[1776673655557,46.05,74817.56,0.3,-0.7955,9e-05,19.18155]
[1776673655601,46.05,74817.56,0.3,-0.7955,9e-05,19.18155]
[1776673655688,46.05,74817.56,0.3,-0.7955,9e-05,19.18155]
[1776673655936,46.05,74817.48,0.3,-0.79551,9e-05,19.18079]
[1776673660971,46.04,74818.25,0.3,-0.79547,9e-05,19.18325]
[1776673666005,46.04,74816.37,0.3,-0.79567,9e-05,19.17155]
[1776673666671,46.04,74816.37,0.3,-0.79567,9e-05,19.17155]
[1776673666706,46.04,74816.37,0.3,-0.79567,9e-05,19.17155]
[1776673666724,46.04,74816.37,0.3,-0.79567,9e-05,19.17155]
[1776673666938,46.04,74816.37,0.3,-0.79567,9e-05,19.17155]
[1776673667013,46.04,74816.29,0.3,-0.79569,9e-05,19.1708]
[1776673672048,46.03,74816.49,0.3,-0.7957,9e-05,19.17031]
[1776673674671,46.03,74816.86,0.3,-0.79568,9e-05,19.17166]
[1776673674691,46.03,74816.86,0.3,-0.79568,9e-05,19.17166]
[1776673674850,46.03,74816.86,0.3,-0.79568,9e-05,19.17166]
[1776673675068,46.03,74817.36,0.3,-0.79564,9e-05,19.17401]
[1776673679640,46.03,74817.81,0.3,-0.79562,9e-05,19.17512]
[1776673679693,46.03,74817.81,0.3,-0.79562,9e-05,19.17512]
[1776673680104,46.02,74818.99,0.3,-0.79552,9e-05,19.18111]
[1776673683128,46.02,74812.86,0.3,-0.79609,9e-05,19.14766]
[1776673684132,46.02,74805.07,0.3,-0.7968,9e-05,19.10563]
[1776673686146,46.02,74805.32,0.3,-0.79679,9e-05,19.1062]
[1776673688381,46.02,74807.06,0.3,-0.79664,9e-05,19.11502]
[1776673688435,46.02,74807.06,0.3,-0.79664,9e-05,19.11502]
[1776673688441,46.02,74807.06,0.3,-0.79664,9e-05,19.11502]
[1776673688655,46.02,74807.06,0.3,-0.79664,9e-05,19.11502]
[1776673688695,46.02,74807.06,0.3,-0.79664,9e-05,19.11502]
[1776673689167,46.02,74807.95,0.3,-0.79657,9e-05,19.11953]
[1776673694202,46.01,74805.42,0.3,-0.79682,9e-05,19.10469]
[1776673699244,46.01,74802.3,0.3,-0.79713,9e-05,19.08663]
[1776673699498,46.01,74802.3,0.3,-0.79713,9e-05,19.08663]
[1776673699550,46.01,74802.3,0.3,-0.79713,9e-05,19.08663]
[1776673699691,46.01,74802.3,0.3,-0.79713,9e-05,19.08663]
[1776673700251,46.01,74801.74,0.3,-0.79718,9e-05,19.08336]
[1776673704278,46.0,74797.06,0.3,-0.79763,9e-05,19.05717]
[1776673707400,46.0,74795.94,0.3,-0.79774,9e-05,19.05031]
[1776673707436,46.0,74795.94,0.3,-0.79774,9e-05,19.05031]
[1776673707512,46.0,74795.94,0.3,-0.79774,9e-05,19.05031]
[1776673709255,46.0,74795.94,0.3,-0.79774,9e-05,19.05031]
[1776673709283,46.0,74795.94,0.3,-0.79775,9e-05,19.04975]
[1776673709437,46.0,74795.94,0.3,-0.79775,9e-05,19.04975]
[1776673713342,45.99,74801.93,0.3,-0.79726,9e-05,19.07696]
[1776673714350,45.99,74807.19,0.3,-0.79678,9e-05,19.10491]
[1776673715357,45.99,74822.46,0.3,-0.79539,9e-05,19.18662]
[1776673716364,45.99,74824.16,0.3,-0.79524,9e-05,19.19557]
[1776673718378,45.99,74828.91,0.3,-0.79481,9e-05,19.22066]
[1776673722562,45.99,74832.78,0.3,-0.79447,9e-05,19.24059]
[1776673722611,45.99,74832.78,0.3,-0.79447,9e-05,19.24059]
[1776673722687,45.99,74832.78,0.3,-0.79447,9e-05,19.24059]
[1776673722788,45.99,74832.91,0.3,-0.79446,9e-05,19.24108]
[1776673725427,45.99,74828.63,0.3,-0.79487,9e-05,19.21762]
[1776673727441,45.99,74823.21,0.3,-0.79537,9e-05,19.18831]
[1776673730346,45.99,74823.13,0.3,-0.79538,9e-05,19.18774]
[1776673730399,45.99,74823.13,0.3,-0.79538,9e-05,19.18774]
[1776673730442,45.99,74823.13,0.3,-0.79538,9e-05,19.18774]
[1776673730461,45.98,74822.82,0.3,-0.79541,9e-05,19.18581]
[1776673735496,45.98,74825.55,0.3,-0.79517,9e-05,19.19972]
[1776673739898,45.98,74826.52,0.3,-0.79509,9e-05,19.20447]
[1776673739936,45.98,74826.52,0.3,-0.79509,9e-05,19.20447]
[1776673739946,45.98,74826.52,0.3,-0.79509,9e-05,19.20447]
[1776673740125,45.98,74826.27,0.3,-0.79512,9e-05,19.20282]
[1776673741603,45.98,74825.45,0.3,-0.79519,9e-05,19.19844]
[1776673741707,45.98,74825.45,0.3,-0.79519,9e-05,19.19844]
[1776673741791,45.98,74825.79,0.3,-0.79517,9e-05,19.20011]
[1776673742546,45.98,74835.04,0.3,-0.79432,9e-05,19.24947]
[1776673743553,45.98,74835.0,0.3,-0.79433,9e-05,19.2491]
[1776673745567,45.98,74843.35,0.3,-0.79357,9e-05,19.29339]
[1776673746574,45.98,74848.19,0.3,-0.79313,9e-05,19.31902]
[1776673749187,45.98,74847.68,0.3,-0.79318,9e-05,19.31607]
[1776673749190,45.98,74847.68,0.3,-0.79318,9e-05,19.31607]
[1776673749288,45.97,74847.63,0.3,-0.79319,9e-05,19.31534]
[1776673749439,45.97,74847.63,0.3,-0.79319,9e-05,19.31534]
[1776673752616,45.97,74852.97,0.3,-0.79271,9e-05,19.34316]
[1776673755637,45.97,74844.27,0.3,-0.79353,9e-05,19.29596]
[1776673756645,45.97,74839.74,0.3,-0.79395,9e-05,19.27155]
[1776673757651,45.97,74835.6,0.3,-0.79433,9e-05,19.24924]
[1776673758964,45.97,74835.6,0.3,-0.79433,9e-05,19.24924]
[1776673759016,45.97,74835.6,0.3,-0.79433,9e-05,19.24924]
[1776673759194,45.97,74835.6,0.3,-0.79433,9e-05,19.24924]
[1776673759267,45.97,74835.02,0.3,-0.79439,9e-05,19.24582]
[1776673761683,45.97,74830.26,0.3,-0.79483,9e-05,19.22008]
[1776673767224,45.96,74826.88,0.3,-0.79515,9e-05,19.20149]
[1776673767305,45.96,74826.88,0.3,-0.79515,9e-05,19.20149]
[1776673767229,45.96,74827.05,0.3,-0.79514,9e-05,19.20215]
[1776673767441,45.96,74827.05,0.3,-0.79514,9e-05,19.20215]
[1776673767726,45.96,74826.02,0.3,-0.79523,9e-05,19.19664]
[1776673772761,45.96,74825.89,0.3,-0.79528,9e-05,19.1914]
[1776673774775,45.96,74820.96,0.3,-0.79574,9e-05,19.16475]
[1776673777037,45.96,74821.14,0.3,-0.79572,9e-05,19.16561]
[1776673777099,45.96,74821.14,0.3,-0.79572,9e-05,19.16561]
[1776673777211,45.96,74821.14,0.3,-0.79572,9e-05,19.16561]
[1776673777276,45.96,74820.01,0.3,-0.79583,9e-05,19.15938]
[1776673777796,45.96,74815.66,0.3,-0.79623,9e-05,19.13608]
[1776673782135,45.96,74818.85,0.3,-0.79594,9e-05,19.15299]
[1776673782192,45.96,74818.85,0.3,-0.79594,9e-05,19.15299]
[1776673782293,45.96,74821.39,0.3,-0.79571,9e-05,19.16643]
[1776673782436,45.96,74821.39,0.3,-0.79571,9e-05,19.16643]
[1776673782831,45.96,74825.58,0.3,-0.79533,9e-05,19.18886]
[1776673787865,45.96,74827.65,0.3,-0.79515,9e-05,19.19932]
[1776673789568,45.96,74827.43,0.3,-0.79517,9e-05,19.19801]
[1776673789574,45.96,74827.43,0.3,-0.79517,9e-05,19.19801]
[1776673789689,45.96,74827.43,0.3,-0.79517,9e-05,19.19801]
[1776673789880,45.95,74827.28,0.3,-0.79519,9e-05,19.19708]
[1776673793916,45.95,74836.94,0.3,-0.79431,9e-05,19.24824]
[1776673795930,45.95,74841.9,0.3,-0.79386,9e-05,19.27447]
[1776673797418,45.95,74841.9,0.3,-0.79386,9e-05,19.27447]
[1776673797427,45.95,74841.9,0.3,-0.79386,9e-05,19.27447]
[1776673797443,45.95,74841.9,0.3,-0.79386,9e-05,19.27447]
[1776673797945,45.95,74842.44,0.3,-0.79382,9e-05,19.27704]
[1776673802980,45.95,74842.33,0.3,-0.79384,9e-05,19.27561]
[1776673804998,45.95,74847.9,0.3,-0.79334,9e-05,19.30504]
[1776673807009,45.95,74860.45,0.3,-0.79219,9e-05,19.37164]
[1776673808017,45.95,74867.15,0.3,-0.79158,9e-05,19.40714]
[1776673809023,45.94,74868.55,0.3,-0.79145,9e-05,19.41431]
[1776673813062,45.94,74863.98,0.3,-0.7919,9e-05,19.38862]
[1776673815175,45.94,74863.62,0.3,-0.79194,9e-05,19.38637]
[1776673815195,45.94,74863.62,0.3,-0.79194,9e-05,19.38637]
[1776673815225,45.94,74863.62,0.3,-0.79194,9e-05,19.38637]
[1776673815277,45.94,74863.62,0.3,-0.79195,9e-05,19.38576]
[1776673822324,45.93,74863.36,0.3,-0.792,9e-05,19.38285]
[1776673822426,45.93,74863.43,0.3,-0.79201,9e-05,19.3826]
[1776673822441,45.93,74863.43,0.3,-0.79201,9e-05,19.3826]
[1776673831190,45.92,74863.42,0.3,-0.79209,9e-05,19.37595]
[1776673832200,45.92,74853.13,0.3,-0.79304,9e-05,19.3207]
[1776673833207,45.92,74847.86,0.3,-0.79353,9e-05,19.29229]
[1776673834144,45.92,74847.86,0.3,-0.79353,9e-05,19.29229]
[1776673834195,45.92,74847.86,0.3,-0.79353,9e-05,19.29229]
[1776673834196,45.92,74847.86,0.3,-0.79353,9e-05,19.29229]
[1776673834437,45.92,74847.86,0.3,-0.79353,9e-05,19.29229]
[1776673834214,45.92,74847.13,0.3,-0.7936,9e-05,19.28818]
[1776673836232,45.92,74843.06,0.3,-0.79398,9e-05,19.26601]
[1776673838422,45.91,74841.82,0.3,-0.7941,9e-05,19.25908]
[1776673838443,45.91,74841.82,0.3,-0.7941,9e-05,19.25908]
[1776673838434,45.91,74841.4,0.3,-0.79414,9e-05,19.25655]
[1776673838475,45.91,74841.4,0.3,-0.79414,9e-05,19.25655]
[1776673839669,45.91,74841.4,0.3,-0.79414,9e-05,19.25655]
[1776673839687,45.91,74841.4,0.3,-0.79414,9e-05,19.25655]
[1776673840260,45.91,74833.76,0.3,-0.79485,9e-05,19.21511]
[1776673842274,45.91,74831.35,0.3,-0.79508,9e-05,19.20165]
[1776673846404,45.91,74830.96,0.3,-0.79514,9e-05,19.1986]
[1776673846437,45.91,74830.96,0.3,-0.79514,9e-05,19.1986]
[1776673846459,45.91,74830.96,0.3,-0.79514,9e-05,19.1986]
[1776673846497,45.91,74830.96,0.3,-0.79514,9e-05,19.19829]
[1776673848113,45.91,74830.96,0.3,-0.79514,9e-05,19.19829]
[1776673848199,45.91,74830.96,0.3,-0.79514,9e-05,19.19829]
[1776673848316,45.9,74831.43,0.3,-0.79511,9e-05,19.20017]
[1776673851337,45.9,74839.97,0.3,-0.79435,9e-05,19.24496]
[1776673852767,45.9,74842.26,0.3,-0.79414,9e-05,19.25686]
[1776673852821,45.9,74842.26,0.3,-0.79414,9e-05,19.25686]
[1776673852939,45.9,74842.26,0.3,-0.79414,9e-05,19.25686]
[1776673853352,45.9,74841.27,0.3,-0.79424,9e-05,19.25118]
[1776673858387,45.89,74837.51,0.3,-0.79462,9e-05,19.2293]
[1776673863422,45.89,74836.87,0.3,-0.7947,9e-05,19.2245]
[1776673864429,45.89,74829.08,0.3,-0.79542,9e-05,19.18254]
[1776673865437,45.89,74820.11,0.3,-0.79624,9e-05,19.13433]
[1776673866443,45.89,74817.94,0.3,-0.79644,9e-05,19.12258]
[1776673867245,45.89,74817.94,0.3,-0.79644,9e-05,19.12258]
[1776673867282,45.89,74817.94,0.3,-0.79644,9e-05,19.12258]
[1776673867439,45.89,74817.94,0.3,-0.79644,9e-05,19.12258]
[1776673867450,45.89,74816.73,0.3,-0.79655,9e-05,19.116]
[1776673869466,45.89,74828.69,0.3,-0.79546,9e-05,19.18005]
[1776673870472,45.89,74819.76,0.3,-0.79628,9e-05,19.13215]
[1776673870600,45.89,74819.76,0.3,-0.79628,9e-05,19.13215]
[1776673870688,45.89,74819.76,0.3,-0.79628,9e-05,19.13215]
[1776673870939,45.89,74819.76,0.3,-0.79628,9e-05,19.13215]
[1776673871482,45.88,74817.32,0.3,-0.7965,9e-05,19.11886]
[1776673876515,45.88,74817.37,0.3,-0.7965,9e-05,19.11869]
[1776673879992,45.88,74818.44,0.3,-0.79641,9e-05,19.12426]
[1776673880039,45.88,74818.44,0.3,-0.79641,9e-05,19.12426]
[1776673880199,45.88,74818.44,0.3,-0.79641,9e-05,19.12426]
[1776673880294,45.88,74818.44,0.3,-0.79641,9e-05,19.12409]
[1776673881550,45.88,74812.64,0.3,-0.79694,9e-05,19.09283]
[1776673886469,45.88,74812.54,0.3,-0.79696,9e-05,19.092]
[1776673886521,45.88,74812.62,0.3,-0.79695,9e-05,19.09234]
[1776673886689,45.88,74812.62,0.3,-0.79695,9e-05,19.09234]
[1776673886702,45.88,74812.14,0.3,-0.797,9e-05,19.08967]
[1776673891620,45.88,74806.46,0.3,-0.79755,9e-05,19.05482]
[1776673893683,45.88,74804.5,0.3,-0.79773,9e-05,19.04418]
[1776673893752,45.88,74804.5,0.3,-0.79773,9e-05,19.04418]
[1776673893944,45.88,74804.5,0.3,-0.79773,9e-05,19.04418]
[1776673894010,45.88,74808.9,0.3,-0.79733,9e-05,19.06773]
[1776673899676,45.88,74809.54,0.3,-0.79729,9e-05,19.0704]
[1776673901690,45.87,74818.13,0.3,-0.79651,9e-05,19.11627]
[1776673902697,45.87,74827.28,0.3,-0.79568,9e-05,19.16538]
[1776673903940,45.87,74827.28,0.3,-0.79568,9e-05,19.16538]
[1776673903946,45.87,74827.28,0.3,-0.79568,9e-05,19.16538]
[1776673904199,45.87,74827.28,0.3,-0.79568,9e-05,19.16538]
[1776673904204,45.87,74829.48,0.3,-0.79548,9e-05,19.17706]
[1776673910284,45.87,74829.78,0.3,-0.79545,9e-05,19.17834]
[1776673910439,45.87,74829.78,0.3,-0.79545,9e-05,19.17834]
[1776673910531,45.87,74829.61,0.3,-0.79547,9e-05,19.17725]
[1776673915789,45.87,74829.57,0.3,-0.79549,9e-05,19.17659]
[1776673917802,45.87,74822.9,0.3,-0.7961,9e-05,19.14044]
[1776673918591,45.87,74822.9,0.3,-0.7961,9e-05,19.14044]
[1776673918690,45.87,74822.9,0.3,-0.7961,9e-05,19.14044]
[1776673918882,45.87,74822.9,0.3,-0.7961,9e-05,19.14044]
[1776673918937,45.87,74822.9,0.3,-0.7961,9e-05,19.14044]
[1776673918984,45.87,74828.94,0.3,-0.79555,9e-05,19.17262]
[1776673919817,45.87,74832.56,0.3,-0.79523,9e-05,19.19176]
[1776673924852,45.86,74832.79,0.3,-0.79523,9e-05,19.19153]
[1776673929265,45.86,74835.81,0.3,-0.79497,9e-05,19.20712]
[1776673929315,45.86,74835.81,0.3,-0.79497,9e-05,19.20712]
[1776673929437,45.86,74835.81,0.3,-0.79497,9e-05,19.20712]
[1776673929524,45.86,74835.49,0.3,-0.795,9e-05,19.20514]
[1776673934024,45.86,74835.53,0.3,-0.795,9e-05,19.20509]
[1776673934076,45.86,74835.53,0.3,-0.795,9e-05,19.20509]
[1776673934192,45.86,74835.53,0.3,-0.795,9e-05,19.20509]
[1776673934250,45.86,74829.62,0.3,-0.79555,9e-05,19.17295]
[1776673934921,45.86,74825.1,0.3,-0.79596,9e-05,19.1487]
[1776673936936,45.86,74821.51,0.3,-0.7963,9e-05,19.12907]
[1776673941972,45.85,74822.51,0.3,-0.79622,9e-05,19.13348]
[1776673947207,45.85,74822.84,0.3,-0.7962,9e-05,19.13487]
[1776673947229,45.85,74884.24,0.3,-0.79056,9e-05,19.46289]
[1776673947859,45.85,74884.24,0.3,-0.79056,9e-05,19.46289]
[1776673948018,45.85,74897.78,0.3,-0.7893,9e-05,19.53506]
[1776673949024,45.85,74897.9,0.3,-0.78929,9e-05,19.5355]
[1776673950266,45.85,74897.9,0.3,-0.78929,9e-05,19.5355]
[1776673950317,45.85,74897.9,0.3,-0.78929,9e-05,19.5355]
[1776673950569,45.85,74897.9,0.3,-0.78929,9e-05,19.5355]
[1776673950367,45.85,74899.2,0.3,-0.78918,9e-05,19.54201]
[1776673952045,45.85,74893.79,0.3,-0.78971,9e-05,19.50916]
[1776673953052,45.85,74889.94,0.3,-0.79008,9e-05,19.48843]
[1776673955066,45.85,74895.28,0.3,-0.78958,9e-05,19.51656]
[1776673960105,45.84,74910.13,0.3,-0.78822,9e-05,19.59467]
[1776673962119,45.84,74904.26,0.3,-0.78877,9e-05,19.5632]
[1776673963315,45.84,74904.26,0.3,-0.78877,9e-05,19.5632]
[1776673963338,45.84,74904.11,0.3,-0.78879,9e-05,19.56187]
[1776673965971,45.84,74901.46,0.3,-0.78904,9e-05,19.54753]
[1776673966147,45.84,74918.77,0.3,-0.78743,9e-05,19.63935]
[1776673967154,45.84,74923.87,0.3,-0.78696,9e-05,19.66632]
[1776673968161,45.84,74924.9,0.3,-0.78686,9e-05,19.67156]
[1776673970098,45.84,74924.9,0.3,-0.78686,9e-05,19.67156]
[1776673970175,45.84,74942.22,0.3,-0.78525,9e-05,19.76289]
[1776673972189,45.83,74945.8,0.3,-0.78492,9e-05,19.78133]
[1776673975212,45.83,74957.44,0.3,-0.78384,9e-05,19.84208]
[1776673977226,45.83,74954.27,0.3,-0.78416,9e-05,19.82434]
[1776673981254,45.82,74948.84,0.3,-0.78469,9e-05,19.79465]
[1776673982261,45.82,74940.46,0.3,-0.78549,9e-05,19.74966]
[1776673983268,45.82,74945.9,0.3,-0.78498,9e-05,19.77824]
[1776673986009,45.82,74944.92,0.3,-0.78508,9e-05,19.77253]
[1776673986059,45.82,74944.92,0.3,-0.78508,9e-05,19.77253]
[1776673986581,45.82,74945.08,0.3,-0.78507,9e-05,19.77312]
[1776673986696,45.82,74945.08,0.3,-0.78507,9e-05,19.77312]
[1776673987296,45.82,74944.38,0.3,-0.78514,9e-05,19.76916]
[1776673989310,45.82,74940.7,0.3,-0.7855,9e-05,19.74916]
[1776673992473,45.81,74940.23,0.3,-0.78555,9e-05,19.74621]
[1776673992575,45.81,74940.23,0.3,-0.78555,9e-05,19.74621]
[1776673992694,45.81,74938.18,0.3,-0.78575,9e-05,19.73511]
[1776673993338,45.81,74934.7,0.3,-0.78608,9e-05,19.71631]
[1776673994350,45.81,74926.02,0.3,-0.7869,9e-05,19.66991]
[1776674000392,45.8,74925.63,0.3,-0.78697,9e-05,19.66593]
[1776674005432,45.8,74925.12,0.3,-0.78705,9e-05,19.66145]
[1776674006437,45.8,74920.39,0.3,-0.7875,9e-05,19.63595]
[1776674011445,45.79,74919.21,0.3,-0.78764,9e-05,19.62839]
[1776674011497,45.79,74919.21,0.3,-0.78764,9e-05,19.62839]
[1776674011689,45.79,74919.21,0.3,-0.78767,9e-05,19.62425]
[1776674016507,45.79,74928.46,0.3,-0.78683,9e-05,19.67182]
[1776674018841,45.78,74928.68,0.3,-0.78683,9e-05,19.67225]
[1776674018844,45.78,74928.68,0.3,-0.78683,9e-05,19.67225]
[1776674018939,45.78,74928.68,0.3,-0.78683,9e-05,19.67225]
[1776674025570,45.77,74925.58,0.3,-0.78716,9e-05,19.65332]
[1776674030605,45.77,74923.51,0.3,-0.78739,9e-05,19.64059]
[1776674032619,45.77,74919.88,0.3,-0.78774,9e-05,19.62064]
[1776674034373,45.76,74919.4,0.3,-0.78779,9e-05,19.61779]
[1776674034423,45.76,74919.4,0.3,-0.78779,9e-05,19.61779]
[1776674034453,45.76,74919.4,0.3,-0.78779,9e-05,19.61779]
[1776674039668,45.76,74917.13,0.3,-0.78804,9e-05,19.60398]
[1776674042689,45.76,74909.93,0.3,-0.78873,9e-05,19.5648]
[1776674044909,45.76,74910.03,0.3,-0.78872,9e-05,19.5651]
[1776674044943,45.76,74910.03,0.3,-0.78872,9e-05,19.5651]
[1776674045033,45.76,74910.03,0.3,-0.78872,9e-05,19.5651]
[1776674051752,45.75,74911.97,0.3,-0.78858,9e-05,19.57328]
[1776674056383,45.75,74912.04,0.3,-0.78858,9e-05,19.57302]
[1776674056434,45.75,74912.04,0.3,-0.78858,9e-05,19.57302]
[1776674057828,45.74,74916.34,0.3,-0.78821,9e-05,19.59469]
[1776674060450,45.74,74916.23,0.3,-0.78822,9e-05,19.59377]
[1776674060460,45.74,74916.23,0.3,-0.78822,9e-05,19.59377]
[1776674060695,45.74,74916.23,0.3,-0.78822,9e-05,19.59377]
[1776674065886,45.73,74930.01,0.3,-0.78697,9e-05,19.6649]
[1776674066898,45.73,74931.43,0.3,-0.78684,9e-05,19.67214]
[1776674068912,45.73,74936.53,0.3,-0.78637,9e-05,19.69872]
[1776674070423,45.73,74936.53,0.3,-0.78637,9e-05,19.69872]
[1776674070445,45.73,74936.53,0.3,-0.78637,9e-05,19.69872]
[1776674070484,45.73,74936.53,0.3,-0.78637,9e-05,19.69872]
[1776674070663,45.73,74936.53,0.3,-0.78637,9e-05,19.69872]
[1776674070692,45.73,74936.53,0.3,-0.78637,9e-05,19.69872]
[1776674070584,45.73,74940.12,0.3,-0.78605,9e-05,19.71711]
[1776674070952,45.73,74940.12,0.3,-0.78605,9e-05,19.71711]
[1776674070998,45.73,74940.18,0.3,-0.78604,9e-05,19.71742]
[1776674072953,45.73,74940.4,0.3,-0.78606,9e-05,19.71441]
[1776674073039,45.72,74940.55,0.3,-0.78605,9e-05,19.71485]
[1776674074954,45.72,74933.9,0.3,-0.78669,9e-05,19.67879]
[1776674078172,45.72,74932.15,0.3,-0.78687,9e-05,19.66876]
[1776674078184,45.72,74932.15,0.3,-0.78687,9e-05,19.66876]
[1776674078438,45.72,74932.15,0.3,-0.78687,9e-05,19.66876]
[1776674078981,45.72,74926.55,0.3,-0.78741,9e-05,19.63812]
[1776674079989,45.72,74922.03,0.3,-0.78784,9e-05,19.61366]
[1776674082005,45.71,74917.31,0.3,-0.78829,9e-05,19.58778]
[1776674084516,45.71,74915.26,0.3,-0.78849,9e-05,19.57652]
[1776674084690,45.71,74915.26,0.3,-0.78849,9e-05,19.57652]
[1776674084781,45.71,74914.97,0.3,-0.78853,9e-05,19.57435]
[1776674084968,45.71,74914.97,0.3,-0.78853,9e-05,19.57435]
[1776674085197,45.71,74914.97,0.3,-0.78853,9e-05,19.57435]
[1776674096103,45.7,74912.47,0.3,-0.78883,9e-05,19.55741]
[1776674098700,45.7,74912.42,0.3,-0.78884,9e-05,19.55676]
[1776674098723,45.7,74912.42,0.3,-0.78884,9e-05,19.55676]
[1776674098947,45.7,74912.42,0.3,-0.78884,9e-05,19.55676]
[1776674102147,45.69,74897.22,0.3,-0.7903,9e-05,19.47365]
[1776674103153,45.69,74894.83,0.3,-0.79053,9e-05,19.46046]
[1776674106174,45.68,74889.39,0.3,-0.79106,9e-05,19.43018]
[1776674107182,45.68,74883.97,0.3,-0.79157,9e-05,19.40079]
[1776674111210,45.68,74888.33,0.3,-0.79119,9e-05,19.42275]
[1776674112217,45.68,74904.03,0.3,-0.78973,9e-05,19.50644]
[1776674114231,45.67,74904.92,0.3,-0.78966,9e-05,19.51063]
[1776674116245,45.67,74899.56,0.3,-0.79017,9e-05,19.48128]
[1776674116768,45.67,74899.56,0.3,-0.79017,9e-05,19.48128]
[1776674116818,45.67,74899.56,0.3,-0.79017,9e-05,19.48128]
[1776674116945,45.67,74899.56,0.3,-0.79017,9e-05,19.48128]
[1776674121872,45.67,74897.63,0.3,-0.79038,9e-05,19.46901]
[1776674121930,45.67,74897.63,0.3,-0.79038,9e-05,19.46901]
[1776674121938,45.67,74897.63,0.3,-0.79038,9e-05,19.46901]
[1776674127322,45.66,74893.53,0.3,-0.79081,9e-05,19.44452]
[1776674128360,45.66,74893.53,0.3,-0.79081,9e-05,19.44452]
[1776674128410,45.66,74893.53,0.3,-0.79081,9e-05,19.44452]
[1776674128440,45.66,74893.53,0.3,-0.79081,9e-05,19.44452]
[1776674133364,45.6,74889.79,0.3,-0.79147,9e-05,19.4051]
[1776674135136,45.6,74889.08,0.3,-0.79155,9e-05,19.40084]
[1776674135188,45.6,74889.08,0.3,-0.79155,9e-05,19.40084]
[1776674135442,45.6,74889.08,0.3,-0.79155,9e-05,19.40084]
[1776674140089,45.6,74886.16,0.3,-0.79186,9e-05,19.383]
[1776674140141,45.6,74886.16,0.3,-0.79186,9e-05,19.383]
[1776674140191,45.6,74886.16,0.3,-0.79186,9e-05,19.383]
[1776674143434,45.59,74880.84,0.3,-0.79239,9e-05,19.35235]
[1776674145448,45.57,74885.96,0.3,-0.79199,9e-05,19.3755]
[1776674146246,45.57,74885.96,0.3,-0.79199,9e-05,19.3755]
[1776674146287,45.57,74885.96,0.3,-0.79199,9e-05,19.3755]
[1776674146442,45.57,74885.96,0.3,-0.79199,9e-05,19.3755]
[1776674150485,45.53,74906.19,0.3,-0.79034,9e-05,19.47126]
[1776674151492,45.53,74910.32,0.3,-0.78996,9e-05,19.49304]
[1776674152498,45.53,74917.78,0.3,-0.78927,9e-05,19.53273]
[1776674152910,45.53,74917.78,0.3,-0.78927,9e-05,19.53273]
[1776674153290,45.53,74917.78,0.3,-0.78927,9e-05,19.53273]
[1776674153506,45.53,74927.37,0.3,-0.78838,9e-05,19.58375]
[1776674154513,45.52,74927.01,0.3,-0.78842,9e-05,19.58141]
[1776674156997,45.52,74924.31,0.3,-0.78869,9e-05,19.56614]
[1776674157672,45.52,74924.31,0.3,-0.78869,9e-05,19.56614]
[1776674157688,45.52,74924.31,0.3,-0.78869,9e-05,19.56614]
[1776674157724,45.52,74924.31,0.3,-0.78869,9e-05,19.56614]
[1776674160978,45.52,74923.24,0.3,-0.78881,9e-05,19.55888]
[1776674161026,45.52,74923.24,0.3,-0.78881,9e-05,19.55888]
[1776674161192,45.52,74923.24,0.3,-0.78881,9e-05,19.55888]
[1776674163884,45.51,74921.2,0.3,-0.78903,9e-05,19.54683]
[1776674163932,45.51,74921.2,0.3,-0.78903,9e-05,19.54683]
[1776674164195,45.51,74921.2,0.3,-0.78903,9e-05,19.54683]
[1776674164631,45.51,74921.2,0.3,-0.78903,9e-05,19.54683]
[1776674164694,45.51,74921.2,0.3,-0.78903,9e-05,19.54683]
[1776674164786,45.51,74921.2,0.3,-0.78903,9e-05,19.54647]
[1776674169671,45.51,74920.41,0.3,-0.78913,9e-05,19.54081]
[1776674169689,45.51,74920.41,0.3,-0.78913,9e-05,19.54081]
[1776674172583,45.5,74919.69,0.3,-0.78922,9e-05,19.53591]
[1776674172618,45.5,74919.69,0.3,-0.78922,9e-05,19.53591]
[1776674172694,45.5,74919.69,0.3,-0.78922,9e-05,19.53591]
[1776674172795,45.5,74920.15,0.3,-0.78918,9e-05,19.53804]
[1776674178684,45.5,74920.15,0.3,-0.78922,9e-05,19.53601]
[1776674183204,45.49,74920.22,0.3,-0.78924,9e-05,19.53505]
[1776674184044,45.49,74917.52,0.3,-0.7895,9e-05,19.52023]
[1776674184191,45.49,74917.52,0.3,-0.7895,9e-05,19.52023]
[1776674184301,45.49,74917.52,0.3,-0.7895,9e-05,19.52023]
[1776674184438,45.49,74917.52,0.3,-0.7895,9e-05,19.52023]
[1776674188125,45.48,74917.35,0.3,-0.78954,9e-05,19.51779]
[1776674188180,45.48,74917.35,0.3,-0.78954,9e-05,19.51779]
[1776674188191,45.48,74917.35,0.3,-0.78954,9e-05,19.51779]
[1776674188754,45.48,74917.55,0.3,-0.78953,9e-05,19.51846]
[1776674193162,45.48,74917.77,0.3,-0.78957,9e-05,19.51422]
[1776674193196,45.48,74917.77,0.3,-0.78957,9e-05,19.51422]
[1776674194448,45.48,74917.73,0.3,-0.78958,9e-05,19.51361]
[1776674197715,45.47,74922.5,0.3,-0.78915,9e-05,19.53826]
[1776674197765,45.47,74922.5,0.3,-0.78915,9e-05,19.53826]
[1776674197817,45.47,74922.36,0.3,-0.78917,9e-05,19.53719]
[1776674197937,45.47,74922.36,0.3,-0.78917,9e-05,19.53719]
[1776674198417,45.47,74922.36,0.3,-0.78917,9e-05,19.53719]
[1776674198442,45.47,74922.36,0.3,-0.78917,9e-05,19.53719]
[1776674198622,45.47,74922.36,0.3,-0.78917,9e-05,19.53719]
[1776674203859,45.46,74917.31,0.3,-0.78969,9e-05,19.50771]
[1776674205156,45.46,74917.31,0.3,-0.78969,9e-05,19.50771]
[1776674205187,45.46,74917.31,0.3,-0.78969,9e-05,19.50771]
[1776674205208,45.46,74917.31,0.3,-0.78969,9e-05,19.50771]
[1776674207534,45.46,74917.31,0.3,-0.78969,9e-05,19.50729]
[1776674207690,45.46,74917.31,0.3,-0.78969,9e-05,19.50729]
[1776674210908,45.45,74906.37,0.3,-0.79076,9e-05,19.44606]
[1776674211915,45.45,74898.03,0.3,-0.79155,9e-05,19.40084]
[1776674216205,45.45,74897.39,0.3,-0.79163,9e-05,19.39643]
[1776674216270,45.45,74897.39,0.3,-0.79163,9e-05,19.39643]
[1776674216323,45.45,74897.39,0.3,-0.79163,9e-05,19.39643]
[1776674216440,45.45,74897.39,0.3,-0.79163,9e-05,19.39643]
[1776674216527,45.45,74897.62,0.3,-0.79162,9e-05,19.39691]
[1776674218288,45.45,74905.17,0.3,-0.79092,9e-05,19.43717]
[1776674220226,45.44,74907.87,0.3,-0.79067,9e-05,19.45127]
[1776674225579,45.44,74907.88,0.3,-0.79072,9e-05,19.44905]
[1776674225625,45.44,74907.88,0.3,-0.79072,9e-05,19.44905]
[1776674225692,45.44,74907.88,0.3,-0.79072,9e-05,19.44905]
[1776674225726,45.43,74908.07,0.3,-0.79071,9e-05,19.44918]
[1776674231047,45.43,74906.64,0.3,-0.79089,9e-05,19.4392]
[1776674235488,45.42,74902.89,0.3,-0.79126,9e-05,19.4177]
[1776674235538,45.42,74902.89,0.3,-0.79126,9e-05,19.4177]
[1776674235695,45.42,74902.89,0.3,-0.79126,9e-05,19.4177]
[1776674235715,45.42,74902.93,0.3,-0.79128,9e-05,19.41707]
[1776674241118,45.41,74901.03,0.3,-0.79149,9e-05,19.40478]
[1776674245227,45.41,74891.7,0.3,-0.79239,9e-05,19.3529]
[1776674246163,45.4,74887.49,0.3,-0.79279,9e-05,19.32983]
[1776674247749,45.4,74887.49,0.3,-0.79279,9e-05,19.32983]
[1776674247795,45.4,74887.49,0.3,-0.79279,9e-05,19.32983]
[1776674247883,45.4,74886.8,0.3,-0.79287,9e-05,19.32547]
[1776674247941,45.4,74886.8,0.3,-0.79287,9e-05,19.32547]
[1776674253214,45.4,74885.85,0.3,-0.79301,9e-05,19.31498]
[1776674257528,45.4,74885.78,0.3,-0.79303,9e-05,19.314]
[1776674257579,45.4,74885.78,0.3,-0.79303,9e-05,19.314]
[1776674257687,45.4,74885.78,0.3,-0.79303,9e-05,19.314]
[1776674257788,45.39,74885.74,0.3,-0.79305,9e-05,19.31288]
[1776674263283,45.39,74885.63,0.3,-0.79308,9e-05,19.31079]
[1776674267368,45.38,74885.24,0.3,-0.79314,9e-05,19.30779]
[1776674267379,45.38,74885.24,0.3,-0.79314,9e-05,19.30779]
[1776674267434,45.38,74885.24,0.3,-0.79314,9e-05,19.30779]
[1776674267469,45.38,74885.45,0.3,-0.79312,9e-05,19.30863]
[1776674269326,45.38,74875.86,0.3,-0.79403,9e-05,19.25622]
[1776674271339,45.38,74872.2,0.3,-0.79438,9e-05,19.23573]
[1776674272093,45.38,74872.2,0.3,-0.79438,9e-05,19.23573]
[1776674272144,45.38,74872.2,0.3,-0.79438,9e-05,19.23573]
[1776674272191,45.38,74872.2,0.3,-0.79438,9e-05,19.23573]
[1776674272347,45.38,74872.35,0.3,-0.79437,9e-05,19.2362]
[1776674275368,45.37,74876.61,0.3,-0.79399,9e-05,19.25823]
[1776674280403,45.37,74876.09,0.3,-0.79407,9e-05,19.25359]
[1776674283424,45.36,74871.99,0.3,-0.79447,9e-05,19.23029]
[1776674285756,45.36,74871.88,0.3,-0.79449,9e-05,19.22933]
[1776674285808,45.36,74871.88,0.3,-0.79449,9e-05,19.22933]
[1776674285909,45.36,74867.23,0.3,-0.79494,9e-05,19.20344]
[1776674285941,45.36,74867.23,0.3,-0.79494,9e-05,19.20344]
[1776674292133,45.36,74872.44,0.3,-0.79448,9e-05,19.22997]
[1776674292197,45.36,74872.44,0.3,-0.79448,9e-05,19.22997]
[1776674292379,45.36,74872.44,0.3,-0.79448,9e-05,19.22997]
[1776674292436,45.36,74872.44,0.3,-0.79448,9e-05,19.22997]
[1776674292487,45.35,74872.88,0.3,-0.79445,9e-05,19.232]
[1776674297522,45.35,74873.79,0.3,-0.7944,9e-05,19.23512]
[1776674298074,45.35,74873.79,0.3,-0.7944,9e-05,19.23512]
[1776674298126,45.35,74873.79,0.3,-0.7944,9e-05,19.23512]
[1776674298192,45.35,74873.79,0.3,-0.7944,9e-05,19.23512]
[1776674298529,45.35,74873.6,0.3,-0.79442,9e-05,19.23374]
[1776674303563,45.34,74873.76,0.3,-0.79444,9e-05,19.2328]
[1776674311619,45.33,74873.84,0.3,-0.79451,9e-05,19.2263]
[1776674313634,45.33,74865.25,0.3,-0.79532,9e-05,19.17909]
[1776674315508,45.33,74864.08,0.3,-0.79544,9e-05,19.17245]
[1776674315557,45.33,74864.08,0.3,-0.79544,9e-05,19.17245]
[1776674315692,45.33,74864.08,0.3,-0.79544,9e-05,19.17245]
[1776674315793,45.33,74864.12,0.3,-0.79544,9e-05,19.17238]
[1776674321690,45.32,74862.67,0.3,-0.7956,9e-05,19.1628]
[1776674325718,45.32,74856.12,0.3,-0.79623,9e-05,19.12611]
[1776674326725,45.32,74846.0,0.3,-0.79717,9e-05,19.07091]
[1776674327731,45.32,74843.37,0.3,-0.79741,9e-05,19.05645]
[1776674332154,45.31,74840.13,0.3,-0.79774,9e-05,19.03745]
[1776674332195,45.31,74840.13,0.3,-0.79774,9e-05,19.03745]
[1776674332232,45.31,74840.13,0.3,-0.79774,9e-05,19.03745]
[1776674332780,45.31,74840.46,0.3,-0.79771,9e-05,19.03888]
[1776674334151,45.31,74840.42,0.3,-0.79772,9e-05,19.03831]
[1776674334195,45.31,74840.42,0.3,-0.79772,9e-05,19.03831]
[1776674334794,45.31,74840.34,0.3,-0.79774,9e-05,19.03751]
[1776674339829,45.3,74839.81,0.3,-0.79782,9e-05,19.03287]
[1776674341843,45.3,74833.2,0.3,-0.79844,9e-05,18.99618]
[1776674344509,45.3,74832.42,0.3,-0.79852,9e-05,18.99128]
[1776674344554,45.3,74832.42,0.3,-0.79852,9e-05,18.99128]
[1776674344691,45.3,74832.42,0.3,-0.79852,9e-05,18.99128]
[1776674344864,45.3,74832.2,0.3,-0.79855,9e-05,18.98976]
[1776674347885,45.29,74836.33,0.3,-0.79818,9e-05,19.01132]
[1776674349898,45.29,74820.89,0.3,-0.79961,9e-05,18.92658]
[1776674350906,45.29,74817.19,0.3,-0.79996,9e-05,18.90606]
[1776674351469,45.29,74817.19,0.3,-0.79996,9e-05,18.90606]
[1776674351512,45.29,74817.19,0.3,-0.79996,9e-05,18.90606]
[1776674351701,45.29,74817.19,0.3,-0.79996,9e-05,18.90606]
[1776674354944,45.29,74803.22,0.3,-0.80126,9e-05,18.82859]
[1776674355951,45.29,74793.96,0.3,-0.80211,9e-05,18.77763]
[1776674356961,45.28,74795.73,0.3,-0.80195,9e-05,18.78702]
[1776674358972,45.28,74791.26,0.3,-0.80237,9e-05,18.76197]
[1776674362730,45.28,74787.91,0.3,-0.80268,9e-05,18.74286]
[1776674362940,45.28,74787.91,0.3,-0.80268,9e-05,18.74286]
[1776674362952,45.28,74787.91,0.3,-0.80269,9e-05,18.74262]
[1776674368034,45.28,74794.38,0.3,-0.80212,9e-05,18.77678]
[1776674370049,45.27,74798.12,0.3,-0.80179,9e-05,18.79669]
[1776674371723,45.27,74798.12,0.3,-0.80179,9e-05,18.79669]
[1776674371835,45.27,74798.12,0.3,-0.80179,9e-05,18.79669]
[1776674371937,45.27,74798.12,0.3,-0.80179,9e-05,18.79669]
[1776674371936,45.27,74798.01,0.3,-0.80184,9e-05,18.79167]
[1776674377100,45.27,74798.14,0.3,-0.80185,9e-05,18.79101]
[1776674379115,45.27,74794.0,0.3,-0.80224,9e-05,18.76781]
[1776674380065,45.27,74794.0,0.3,-0.80224,9e-05,18.76781]
[1776674380115,45.27,74794.0,0.3,-0.80224,9e-05,18.76781]
[1776674380193,45.27,74794.0,0.3,-0.80224,9e-05,18.76781]
[1776674380293,45.27,74793.73,0.3,-0.80227,9e-05,18.76608]
[1776674383143,45.26,74797.99,0.3,-0.80189,9e-05,18.78859]
[1776674385157,45.26,74805.31,0.3,-0.80124,9e-05,18.82804]
[1776674386370,45.26,74805.31,0.3,-0.80124,9e-05,18.82804]
[1776674386417,45.26,74805.31,0.3,-0.80124,9e-05,18.82804]
[1776674386441,45.26,74805.31,0.3,-0.80124,9e-05,18.82804]
[1776674386518,45.26,74806.3,0.3,-0.80115,9e-05,18.83325]
[1776674392018,45.26,74806.77,0.3,-0.80112,9e-05,18.83499]
[1776674396228,45.25,74805.89,0.3,-0.80122,9e-05,18.82915]
[1776674396280,45.25,74805.89,0.3,-0.80122,9e-05,18.82915]
[1776674396439,45.25,74805.89,0.3,-0.80122,9e-05,18.82915]
[1776674396481,45.25,74805.93,0.3,-0.80122,9e-05,18.82917]
[1776674398248,45.25,74812.05,0.3,-0.80067,9e-05,18.86222]
[1776674403282,45.25,74812.9,0.3,-0.80061,9e-05,18.86569]
[1776674405829,45.25,74813.79,0.3,-0.80053,9e-05,18.87032]
[1776674405937,45.25,74813.79,0.3,-0.80053,9e-05,18.87032]
[1776674405968,45.25,74813.79,0.3,-0.80053,9e-05,18.87032]
[1776674406037,45.25,74812.94,0.3,-0.80062,9e-05,18.86521]
[1776674406199,45.25,74812.94,0.3,-0.80062,9e-05,18.86521]
[1776674406646,45.25,74808.33,0.3,-0.80104,9e-05,18.84002]
[1776674408553,45.25,74808.33,0.3,-0.80104,9e-05,18.84002]
[1776674408615,45.25,74808.33,0.3,-0.80104,9e-05,18.84002]
[1776674408690,45.25,74808.33,0.3,-0.80104,9e-05,18.84002]
[1776674408705,45.25,74797.38,0.3,-0.80205,9e-05,18.77974]
[1776674409325,45.24,74796.13,0.3,-0.80216,9e-05,18.77264]
[1776674414361,45.24,74795.45,0.3,-0.80226,9e-05,18.76707]
[1776674416988,45.24,74793.05,0.3,-0.80248,9e-05,18.75356]
[1776674417025,45.24,74793.05,0.3,-0.80248,9e-05,18.75356]
[1776674417198,45.24,74790.58,0.3,-0.80271,9e-05,18.73969]
[1776674417381,45.24,74794.32,0.3,-0.80238,9e-05,18.75983]
[1776674422416,45.23,74794.14,0.3,-0.80243,9e-05,18.75705]
[1776674426491,45.23,74794.1,0.3,-0.80245,9e-05,18.75578]
[1776674426543,45.23,74794.1,0.3,-0.80245,9e-05,18.75578]
[1776674426694,45.23,74794.1,0.3,-0.80245,9e-05,18.75578]
[1776674426791,45.22,74793.93,0.3,-0.80248,9e-05,18.75415]
[1776674431822,45.22,74792.48,0.3,-0.80267,9e-05,18.74061]
[1776674432803,45.22,74792.48,0.3,-0.80267,9e-05,18.74061]
[1776674432835,45.22,74792.48,0.3,-0.80267,9e-05,18.74061]
[1776674432940,45.22,74792.48,0.3,-0.80267,9e-05,18.74061]
[1776674433040,45.22,74791.08,0.3,-0.8028,9e-05,18.73262]
[1776674440552,45.21,74787.9,0.3,-0.80313,9e-05,18.71305]
[1776674441555,45.21,74779.6,0.3,-0.80389,9e-05,18.66722]
[1776674442562,45.21,74790.66,0.3,-0.80289,9e-05,18.72761]
[1776674443387,45.21,74790.66,0.3,-0.80289,9e-05,18.72761]
[1776674443433,45.21,74790.66,0.3,-0.80289,9e-05,18.72761]
[1776674443694,45.21,74790.66,0.3,-0.80289,9e-05,18.72761]
[1776674443732,45.21,74793.0,0.3,-0.80268,9e-05,18.74011]
[1776674448739,45.2,74792.56,0.3,-0.80274,9e-05,18.73638]
[1776674448791,45.2,74792.56,0.3,-0.80274,9e-05,18.73638]
[1776674448939,45.2,74792.56,0.3,-0.80274,9e-05,18.73638]
[1776674448980,45.2,74790.04,0.3,-0.80298,9e-05,18.7219]
[1776674454646,45.2,74792.22,0.3,-0.80281,9e-05,18.73229]
[1776674455295,45.2,74792.22,0.3,-0.80281,9e-05,18.73229]
[1776674455339,45.2,74792.22,0.3,-0.80281,9e-05,18.73229]
[1776674455439,45.2,74792.22,0.3,-0.80281,9e-05,18.73229]
[1776674455540,45.2,74792.22,0.3,-0.80282,9e-05,18.73197]
[1776674460688,45.19,74793.76,0.3,-0.8027,9e-05,18.73878]
[1776674464716,45.19,74797.33,0.3,-0.8024,9e-05,18.75702]
[1776674465251,45.19,74797.33,0.3,-0.8024,9e-05,18.75702]
[1776674465442,45.19,74797.33,0.3,-0.8024,9e-05,18.75702]
[1776674465733,45.19,74797.33,0.3,-0.8024,9e-05,18.75702]
[1776674465826,45.18,74803.17,0.3,-0.80188,9e-05,18.78856]
[1776674468191,45.18,74800.77,0.3,-0.8021,9e-05,18.77525]
[1776674468743,45.18,74800.07,0.3,-0.80217,9e-05,18.77113]
[1776674471765,45.18,74804.06,0.3,-0.80181,9e-05,18.79256]
[1776674473701,45.18,74804.49,0.3,-0.80178,9e-05,18.79475]
[1776674473753,45.18,74804.49,0.3,-0.80178,9e-05,18.79475]
[1776674473936,45.18,74804.49,0.3,-0.80178,9e-05,18.79475]
[1776674474025,45.18,74804.38,0.3,-0.80179,9e-05,18.79398]
[1776674474787,45.18,74798.04,0.3,-0.80237,9e-05,18.75907]
[1776674476801,45.18,74794.01,0.3,-0.80274,9e-05,18.73674]
[1776674482843,45.18,74794.19,0.3,-0.80274,9e-05,18.73664]
[1776674483850,45.18,74797.82,0.3,-0.80242,9e-05,18.75634]
[1776674488885,45.17,74798.98,0.3,-0.80233,9e-05,18.76143]
[1776674493919,45.17,74804.88,0.3,-0.80185,9e-05,18.78838]
[1776674494927,45.17,74809.17,0.3,-0.80146,9e-05,18.81173]
[1776674501976,45.16,74809.5,0.3,-0.80145,9e-05,18.81226]
[1776674507011,45.16,74809.92,0.3,-0.80144,9e-05,18.81319]
[1776674510033,45.16,74815.99,0.3,-0.8009,9e-05,18.84571]
[1776674515068,45.15,74817.51,0.3,-0.80078,9e-05,18.85276]
[1776674518089,45.15,74811.16,0.3,-0.80137,9e-05,18.81719]
[1776674522117,45.15,74817.81,0.3,-0.80078,9e-05,18.85267]
[1776674524131,45.14,74823.67,0.3,-0.80025,9e-05,18.88415]
[1776674525138,45.14,74835.71,0.3,-0.79915,9e-05,18.94972]
[1776674526145,45.14,74840.97,0.3,-0.79867,9e-05,18.97822]
[1776674531180,45.14,74842.71,0.3,-0.79855,9e-05,18.98582]
[1776674536215,45.13,74856.55,0.3,-0.7973,9e-05,19.05937]
[1776674537222,45.13,74858.83,0.3,-0.7971,9e-05,19.07145]
[1776674539240,45.11,74855.47,0.3,-0.79748,9e-05,19.0489]
[1776674550318,45.1,74854.62,0.3,-0.79763,9e-05,19.04057]
[1776674555595,45.1,74854.62,0.3,-0.79767,9e-05,19.03575]
[1776674562403,45.09,74856.14,0.3,-0.79759,9e-05,19.04111]
[1776674569453,45.08,74856.95,0.3,-0.79755,9e-05,19.04321]
[1776674576502,45.06,74856.13,0.3,-0.79773,9e-05,19.03286]
[1776674581537,45.06,74856.5,0.3,-0.79774,9e-05,19.03279]
[1776674586572,45.05,74857.35,0.3,-0.79769,9e-05,19.03542]
[1776674594628,45.04,74860.39,0.3,-0.79747,9e-05,19.0488]
[1776674601676,45.03,74857.26,0.3,-0.79781,9e-05,19.02882]
[1776674603691,45.03,74853.57,0.3,-0.79817,9e-05,19.00786]
[1776674607719,45.02,74849.01,0.3,-0.79861,9e-05,18.98148]
[1776674609733,45.02,74852.89,0.3,-0.79826,9e-05,19.00207]
[1776674614768,45.01,74852.39,0.3,-0.79837,9e-05,18.99376]
[1776674617789,45.01,74848.37,0.3,-0.79876,9e-05,18.97072]
[1776674623832,45.01,74848.72,0.3,-0.79876,9e-05,18.97078]
[1776674627860,45.0,74854.81,0.3,-0.79822,9e-05,19.00293]
[1776674633902,45.0,74852.64,0.3,-0.79845,9e-05,18.98909]
[1776674640951,44.99,74849.63,0.3,-0.79878,9e-05,18.97014]
[1776674645985,44.98,74849.38,0.3,-0.79882,9e-05,18.96732]
[1776674653034,44.98,74849.0,0.3,-0.7989,9e-05,18.96325]
[1776674654042,44.98,74843.46,0.3,-0.79941,9e-05,18.93258]
[1776674659077,44.97,74844.26,0.3,-0.79936,9e-05,18.93579]
[1776674664112,44.97,74845.07,0.3,-0.79931,9e-05,18.93903]
[1776674669148,44.96,74847.22,0.3,-0.79913,9e-05,18.94965]
[1776674670155,44.96,74852.67,0.3,-0.79863,9e-05,18.97931]
[1776674672169,44.96,74855.87,0.3,-0.79837,9e-05,18.99244]
[1776674675190,44.96,74862.47,0.3,-0.79777,9e-05,19.02773]
[1776674677204,44.96,74868.47,0.3,-0.79723,9e-05,19.05992]
[1776674682239,44.95,74868.83,0.3,-0.79723,9e-05,19.06003]
[1776674683875,44.95,74868.71,0.3,-0.79725,9e-05,19.059]
[1776674683904,44.95,74868.71,0.3,-0.79725,9e-05,19.059]
[1776674683938,44.95,74868.71,0.3,-0.79725,9e-05,19.059]
[1776674684009,44.95,74868.71,0.3,-0.79725,9e-05,19.05875]
[1776674690295,44.94,74868.6,0.3,-0.79729,9e-05,19.05667]
[1776674694322,44.94,74862.83,0.3,-0.79784,9e-05,19.02403]
[1776674695330,44.94,74858.22,0.3,-0.79827,9e-05,18.99852]
[1776674700365,44.93,74856.43,0.3,-0.79847,9e-05,18.98719]
[1776674705400,44.93,74858.16,0.3,-0.79833,9e-05,18.99517]
[1776674708421,44.93,74864.42,0.3,-0.79777,9e-05,19.02862]
[1776674713456,44.92,74866.58,0.3,-0.7976,9e-05,19.03876]
[1776674719498,44.92,74867.17,0.3,-0.79757,9e-05,19.04062]
[1776674721512,44.92,74871.77,0.3,-0.79715,9e-05,19.06537]
[1776674722519,44.91,74877.8,0.3,-0.79659,9e-05,19.09828]
[1776674725540,44.91,74882.8,0.3,-0.79613,9e-05,19.1251]
[1776674730576,44.91,74883.77,0.3,-0.79606,9e-05,19.12933]
[1776674735611,44.91,74873.37,0.3,-0.79708,9e-05,19.06747]
[1776674737625,44.91,74869.57,0.3,-0.79743,9e-05,19.04635]
[1776674738632,44.9,74858.22,0.3,-0.79849,9e-05,18.98383]
[1776674739639,44.9,74857.84,0.3,-0.79853,9e-05,18.98157]
[1776674742660,44.9,74861.81,0.3,-0.79817,9e-05,19.00286]
[1776674748702,44.9,74864.03,0.3,-0.798,9e-05,19.01329]
[1776674753737,44.89,74863.2,0.3,-0.7981,9e-05,19.00718]
[1776674758772,44.89,74863.51,0.3,-0.7981,9e-05,19.00739]
[1776674760787,44.88,74859.5,0.3,-0.79848,9e-05,18.98478]
[1776674765822,44.88,74856.4,0.3,-0.79879,9e-05,18.96652]
[1776674768843,44.88,74851.62,0.3,-0.79925,9e-05,18.93954]
[1776674773878,44.88,74847.89,0.3,-0.79961,9e-05,18.91806]
[1776674774885,44.87,74839.06,0.3,-0.80043,9e-05,18.86929]
[1776674775892,44.87,74835.94,0.3,-0.80072,9e-05,18.852]
[1776674776899,44.87,74832.24,0.3,-0.80106,9e-05,18.83152]
[1776674781936,44.87,74831.27,0.3,-0.80117,9e-05,18.82539]
[1776674783948,44.87,74826.36,0.3,-0.80162,9e-05,18.79796]
[1776674788983,44.87,74825.03,0.3,-0.80177,9e-05,18.78946]
[1776674790997,44.87,74820.93,0.3,-0.80215,9e-05,18.76655]
[1776674794018,44.86,74817.13,0.3,-0.80253,9e-05,18.74135]
[1776674799053,44.86,74817.23,0.3,-0.80253,9e-05,18.7413]
[1776674801067,44.86,74807.89,0.3,-0.8034,9e-05,18.68929]
[1776674803082,44.86,74805.14,0.3,-0.80366,9e-05,18.67374]
[1776674808115,44.86,74805.37,0.3,-0.80365,9e-05,18.67416]
[1776674811137,44.86,74799.29,0.3,-0.80421,9e-05,18.64026]
[1776674812144,44.86,74792.1,0.3,-0.80487,9e-05,18.60024]
[1776674815165,44.86,74789.18,0.3,-0.80514,9e-05,18.58388]
[1776674820200,44.85,74791.35,0.3,-0.80495,9e-05,18.59561]
[1776674821591,44.85,74791.39,0.3,-0.80495,9e-05,18.59577]
[1776674821643,44.85,74791.39,0.3,-0.80495,9e-05,18.59577]
[1776674822216,44.85,74800.96,0.3,-0.80407,9e-05,18.64862]
[1776674823223,44.85,74797.42,0.3,-0.8044,9e-05,18.62893]
[1776674824230,44.85,74789.25,0.3,-0.80515,9e-05,18.58364]
[1776674825540,44.85,74788.5,0.3,-0.80522,9e-05,18.57944]
[1776674826445,44.85,74788.5,0.3,-0.80522,9e-05,18.57944]
[1776674826491,44.85,74788.5,0.3,-0.80522,9e-05,18.57944]
[1776674826489,44.85,74788.54,0.3,-0.80521,9e-05,18.57963]
[1776674826692,44.85,74788.54,0.3,-0.80521,9e-05,18.57963]
[1776674827251,44.85,74787.44,0.3,-0.80531,9e-05,18.5735]
[1776674831803,44.85,74787.68,0.3,-0.8053,9e-05,18.57446]
[1776674832286,44.85,74796.88,0.3,-0.80446,9e-05,18.62516]
[1776674833292,44.85,74796.81,0.3,-0.80447,9e-05,18.62468]
[1776674834300,44.85,74804.18,0.3,-0.8038,9e-05,18.66533]
[1776674835612,44.85,74808.26,0.3,-0.80343,9e-05,18.68773]
[1776674838011,44.85,74809.3,0.3,-0.80334,9e-05,18.69313]
[1776674838081,44.85,74809.3,0.3,-0.80334,9e-05,18.69313]
[1776674838188,44.85,74809.3,0.3,-0.80334,9e-05,18.69313]
[1776674843244,44.85,74808.01,0.3,-0.80347,9e-05,18.68506]
[1776674843278,44.85,74808.01,0.3,-0.80347,9e-05,18.68506]
[1776674843438,44.85,74808.01,0.3,-0.80347,9e-05,18.68506]
[1776674847196,44.84,74803.77,0.3,-0.80387,9e-05,18.66111]
[1776674847250,44.84,74803.77,0.3,-0.80387,9e-05,18.66111]
[1776674847444,44.84,74803.77,0.3,-0.80387,9e-05,18.66111]
[1776674847457,44.84,74803.03,0.3,-0.80394,9e-05,18.65672]
[1776674849030,44.84,74803.8,0.3,-0.80387,9e-05,18.66082]
[1776674849082,44.84,74803.8,0.3,-0.80387,9e-05,18.66082]
[1776674849198,44.84,74803.8,0.3,-0.80387,9e-05,18.66082]
[1776674854225,44.84,74802.23,0.3,-0.80406,9e-05,18.64754]
[1776674854271,44.84,74802.23,0.3,-0.80406,9e-05,18.64754]
[1776674854439,44.84,74802.23,0.3,-0.80406,9e-05,18.64754]
[1776674854441,44.84,74802.06,0.3,-0.80408,9e-05,18.64645]
[1776674857898,44.84,74804.21,0.3,-0.80389,9e-05,18.65787]
[1776674857938,44.84,74804.21,0.3,-0.80389,9e-05,18.65787]
[1776674857950,44.84,74804.21,0.3,-0.80389,9e-05,18.65787]
[1776674862322,44.84,74803.8,0.3,-0.80394,9e-05,18.65494]
[1776674862437,44.84,74803.8,0.3,-0.80394,9e-05,18.65494]
[1776674868539,44.83,74801.44,0.3,-0.80418,9e-05,18.64071]
[1776674870215,44.83,74801.44,0.3,-0.80418,9e-05,18.64071]
[1776674870267,44.83,74801.44,0.3,-0.80418,9e-05,18.64071]
[1776674870437,44.83,74801.44,0.3,-0.80418,9e-05,18.64071]
[1776674871895,44.83,74803.76,0.3,-0.80397,9e-05,18.65323]
[1776674871940,44.83,74803.76,0.3,-0.80397,9e-05,18.65323]
[1776674871942,44.83,74803.76,0.3,-0.80397,9e-05,18.65323]
[1776674872040,44.83,74803.76,0.3,-0.80397,9e-05,18.65306]
[1776674873526,44.83,74803.76,0.3,-0.80397,9e-05,18.65306]
[1776674873689,44.83,74803.76,0.3,-0.80397,9e-05,18.65306]
[1776674873781,44.83,74803.97,0.3,-0.80396,9e-05,18.65388]
[1776674879768,44.83,74805.15,0.3,-0.80386,9e-05,18.65958]
[1776674879942,44.83,74805.15,0.3,-0.80386,9e-05,18.65958]
[1776674881130,44.83,74805.15,0.3,-0.80387,9e-05,18.65941]
[1776674881138,44.83,74805.15,0.3,-0.80387,9e-05,18.65941]
[1776674881194,44.83,74805.15,0.3,-0.80387,9e-05,18.65941]
[1776674881294,44.83,74805.15,0.3,-0.80387,9e-05,18.65907]
[1776674886665,44.82,74804.42,0.3,-0.80395,9e-05,18.65419]
[1776674887838,44.82,74804.42,0.3,-0.80395,9e-05,18.65419]
[1776674887888,44.82,74804.42,0.3,-0.80395,9e-05,18.65419]
[1776674887945,44.82,74804.42,0.3,-0.80395,9e-05,18.65419]
[1776674889872,44.82,74802.58,0.3,-0.80413,9e-05,18.6437]
[1776674889932,44.82,74802.58,0.3,-0.80413,9e-05,18.6437]
[1776674890206,44.82,74802.58,0.3,-0.80413,9e-05,18.6437]
[1776674890306,44.82,74802.58,0.3,-0.80413,9e-05,18.6434]
[1776674891700,44.82,74810.83,0.3,-0.80338,9e-05,18.68887]
[1776674892598,44.82,74810.83,0.3,-0.80338,9e-05,18.68887]
[1776674892604,44.82,74810.83,0.3,-0.80338,9e-05,18.68887]
[1776674892702,44.82,74810.83,0.3,-0.80338,9e-05,18.68887]
[1776674892707,44.82,74816.37,0.3,-0.80288,9e-05,18.71928]
[1776674894216,44.82,74816.37,0.3,-0.80288,9e-05,18.71928]
[1776674894268,44.82,74816.37,0.3,-0.80288,9e-05,18.71928]
[1776674894436,44.82,74816.37,0.3,-0.80288,9e-05,18.71928]
[1776674894537,44.82,74816.57,0.3,-0.80286,9e-05,18.72016]
[1776674899756,44.82,74816.35,0.3,-0.80289,9e-05,18.71835]
[1776674904697,44.82,74816.81,0.3,-0.80286,9e-05,18.72052]
[1776674904740,44.82,74816.81,0.3,-0.80286,9e-05,18.72052]
[1776674904944,44.82,74816.81,0.3,-0.80286,9e-05,18.72052]
[1776674905978,44.82,74816.79,0.3,-0.80286,9e-05,18.72016]
[1776674906029,44.82,74816.79,0.3,-0.80286,9e-05,18.72016]
[1776674906189,44.82,74816.79,0.3,-0.80286,9e-05,18.72016]
[1776674906291,44.81,74816.79,0.3,-0.80287,9e-05,18.71964]
[1776674907688,44.81,74816.79,0.3,-0.80287,9e-05,18.71964]
[1776674908820,44.81,74820.89,0.3,-0.8025,9e-05,18.7419]
[1776674912685,44.81,74820.32,0.3,-0.80259,9e-05,18.73442]
[1776674912728,44.81,74820.32,0.3,-0.80259,9e-05,18.73442]
[1776674912944,44.81,74820.32,0.3,-0.80259,9e-05,18.73442]
[1776674914409,44.81,74820.32,0.3,-0.80259,9e-05,18.73427]
[1776674914438,44.81,74820.32,0.3,-0.80259,9e-05,18.73427]
[1776674914454,44.81,74820.32,0.3,-0.80259,9e-05,18.73427]
[1776674914458,44.81,74820.32,0.3,-0.8026,9e-05,18.73397]
[1776674916666,44.81,74820.26,0.3,-0.8026,9e-05,18.73364]
[1776674916698,44.81,74820.26,0.3,-0.8026,9e-05,18.73364]
[1776674916876,44.81,74815.57,0.3,-0.80304,9e-05,18.70743]
[1776674918496,44.81,74815.57,0.3,-0.80304,9e-05,18.70743]
[1776674918497,44.81,74810.73,0.3,-0.80349,9e-05,18.68048]
[1776674918673,44.81,74810.73,0.3,-0.80349,9e-05,18.68048]
[1776674918695,44.81,74810.73,0.3,-0.80349,9e-05,18.68048]
[1776674921262,44.81,74806.41,0.3,-0.80388,9e-05,18.65653]
[1776674921301,44.81,74806.41,0.3,-0.80388,9e-05,18.65653]
[1776674921438,44.81,74806.41,0.3,-0.80388,9e-05,18.65653]
[1776674921539,44.81,74806.27,0.3,-0.8039,9e-05,18.65566]
[1776674926946,44.81,74809.81,0.3,-0.80359,9e-05,18.67442]
[1776674928027,44.81,74809.81,0.3,-0.80359,9e-05,18.67442]
[1776674928079,44.81,74809.81,0.3,-0.80359,9e-05,18.67442]
[1776674928199,44.81,74809.81,0.3,-0.80359,9e-05,18.67442]
[1776674929102,44.8,74811.8,0.3,-0.80341,9e-05,18.68524]
[1776674929192,44.8,74811.8,0.3,-0.80341,9e-05,18.68524]
[1776674929322,44.8,74811.8,0.3,-0.80341,9e-05,18.68524]
[1776674929375,44.8,74811.8,0.3,-0.80341,9e-05,18.68524]
[1776674929446,44.8,74811.8,0.3,-0.80341,9e-05,18.68524]
[1776674929537,44.8,74811.99,0.3,-0.8034,9e-05,18.68587]
[1776674930974,44.8,74816.89,0.3,-0.80295,9e-05,18.71276]
[1776674935517,44.8,74817.93,0.3,-0.80287,9e-05,18.71802]
[1776674935569,44.8,74817.93,0.3,-0.80287,9e-05,18.71802]
[1776674935690,44.8,74817.89,0.3,-0.80288,9e-05,18.71732]
[1776674936666,44.8,74817.84,0.3,-0.80289,9e-05,18.71694]
[1776674936673,44.8,74817.84,0.3,-0.80289,9e-05,18.71694]
[1776674936692,44.8,74817.84,0.3,-0.80289,9e-05,18.71694]
[1776674937018,44.8,74816.91,0.3,-0.80297,9e-05,18.71169]
[1776674942053,44.8,74817.13,0.3,-0.80297,9e-05,18.7119]
[1776674947912,44.79,74817.62,0.3,-0.80294,9e-05,18.71384]
[1776674947945,44.79,74817.62,0.3,-0.80294,9e-05,18.71384]
[1776674949664,44.79,74818.88,0.3,-0.80283,9e-05,18.72061]
[1776674950118,44.79,74818.88,0.3,-0.80283,9e-05,18.72061]
[1776674950170,44.79,74818.88,0.3,-0.80283,9e-05,18.72061]
[1776674950187,44.79,74818.88,0.3,-0.80283,9e-05,18.72061]
[1776674950219,44.79,74817.15,0.3,-0.80299,9e-05,18.71084]
[1776674952123,44.79,74824.1,0.3,-0.80235,9e-05,18.74907]
[1776674954782,44.79,74823.83,0.3,-0.80238,9e-05,18.74735]
[1776674954834,44.79,74823.83,0.3,-0.80238,9e-05,18.74735]
[1776674954939,44.79,74823.83,0.3,-0.80238,9e-05,18.74735]
[1776674957761,44.79,74818.89,0.3,-0.80284,9e-05,18.71965]
[1776674957768,44.79,74818.89,0.3,-0.80284,9e-05,18.71965]
[1776674957939,44.79,74818.89,0.3,-0.80284,9e-05,18.71965]
[1776674957998,44.79,74818.89,0.3,-0.80284,9e-05,18.71955]
[1776674963117,44.79,74821.13,0.3,-0.80265,9e-05,18.73154]
[1776674963163,44.79,74821.13,0.3,-0.80265,9e-05,18.73154]
[1776674963191,44.79,74821.13,0.3,-0.80265,9e-05,18.73154]
[1776674965668,44.79,74822.73,0.3,-0.8025,9e-05,18.74006]
[1776674965689,44.79,74822.73,0.3,-0.8025,9e-05,18.74006]
[1776674965715,44.79,74822.73,0.3,-0.8025,9e-05,18.74006]
[1776674966221,44.79,74823.22,0.3,-0.80246,9e-05,18.74264]
[1776674970156,44.79,74824.9,0.3,-0.80231,9e-05,18.75169]
[1776674970260,44.79,74770.63,0.3,-0.80727,9e-05,18.45081]
[1776674971263,44.78,74744.03,0.3,-0.80971,9e-05,18.29887]
[1776674971858,44.78,74744.03,0.3,-0.80971,9e-05,18.29887]
[1776674972269,44.78,74739.61,0.3,-0.81011,9e-05,18.27434]
[1776674972783,44.78,74739.61,0.3,-0.81011,9e-05,18.27434]
[1776674973276,44.78,74737.11,0.3,-0.81033,9e-05,18.26029]
[1776674973798,44.78,74737.11,0.3,-0.81033,9e-05,18.26029]
[1776674973904,44.78,74737.11,0.3,-0.81033,9e-05,18.26029]
[1776674976297,44.78,74752.02,0.3,-0.809,9e-05,18.3429]
[1776674978311,44.78,74756.11,0.3,-0.80862,9e-05,18.36582]
[1776674983345,44.78,74756.71,0.3,-0.80857,9e-05,18.36942]
[1776674985361,44.79,74763.42,0.3,-0.80796,9e-05,18.40684]
[1776674987375,44.79,74767.67,0.3,-0.80757,9e-05,18.43046]
[1776674992410,44.79,74766.35,0.3,-0.80769,9e-05,18.42312]
[1776674994150,44.79,74766.64,0.3,-0.80766,9e-05,18.42474]
[1776674994197,44.79,74766.64,0.3,-0.80766,9e-05,18.42474]
[1776674994441,44.79,74766.64,0.3,-0.80766,9e-05,18.42474]
[1776674996215,44.79,74767.34,0.3,-0.8076,9e-05,18.42863]
[1776674996220,44.79,74767.34,0.3,-0.8076,9e-05,18.42863]
[1776674996441,44.79,74767.34,0.3,-0.8076,9e-05,18.42863]
[1776674996473,44.79,74767.34,0.3,-0.8076,9e-05,18.42863]
[1776674998452,44.79,74758.45,0.3,-0.80841,9e-05,18.37924]
[1776674999459,44.79,74751.87,0.3,-0.809,9e-05,18.34274]
[1776675001244,44.79,74750.76,0.3,-0.8091,9e-05,18.33668]
[1776675001296,44.79,74750.76,0.3,-0.8091,9e-05,18.33668]
[1776675001437,44.79,74750.76,0.3,-0.8091,9e-05,18.33668]
[1776675003079,44.79,74753.54,0.3,-0.80884,9e-05,18.35222]
[1776675003131,44.79,74753.54,0.3,-0.80884,9e-05,18.35222]
[1776675003191,44.79,74753.54,0.3,-0.80884,9e-05,18.35222]
[1776675003487,44.79,74753.59,0.3,-0.80884,9e-05,18.35246]
[1776675005501,44.79,74758.77,0.3,-0.80837,9e-05,18.38117]
[1776675006168,44.79,74758.77,0.3,-0.80837,9e-05,18.38117]
[1776675006189,44.79,74758.77,0.3,-0.80837,9e-05,18.38117]
[1776675006508,44.79,74764.06,0.3,-0.80789,9e-05,18.41062]
[1776675007281,44.79,74764.06,0.3,-0.80789,9e-05,18.41062]
[1776675008576,44.79,74765.72,0.3,-0.80774,9e-05,18.41986]
[1776675008631,44.79,74765.72,0.3,-0.80774,9e-05,18.41986]
[1776675008677,44.79,74765.66,0.3,-0.80775,9e-05,18.41954]
[1776675008689,44.79,74765.66,0.3,-0.80775,9e-05,18.41954]
[1776675010789,44.79,74766.66,0.3,-0.80766,9e-05,18.42512]
[1776675010836,44.79,74766.66,0.3,-0.80766,9e-05,18.42512]
[1776675010940,44.79,74766.66,0.3,-0.80766,9e-05,18.42512]
[1776675014191,44.79,74766.63,0.3,-0.80766,9e-05,18.42497]
[1776675014198,44.79,74766.63,0.3,-0.80766,9e-05,18.42497]
[1776675014437,44.79,74766.63,0.3,-0.80766,9e-05,18.42497]
[1776675014564,44.79,74766.5,0.3,-0.80767,9e-05,18.42426]
[1776675017827,44.79,74766.64,0.3,-0.80766,9e-05,18.42507]
[1776675017880,44.79,74766.64,0.3,-0.80766,9e-05,18.42507]
[1776675017936,44.79,74766.64,0.3,-0.80766,9e-05,18.42507]
[1776675022890,44.79,74765.66,0.3,-0.80775,9e-05,18.41971]
[1776675022939,44.79,74765.66,0.3,-0.80775,9e-05,18.41971]
[1776675022940,44.79,74765.66,0.3,-0.80775,9e-05,18.41971]
[1776675023193,44.79,74765.66,0.3,-0.80775,9e-05,18.41971]
[1776675023627,44.79,74765.94,0.3,-0.80772,9e-05,18.42129]
[1776675025568,44.79,74765.96,0.3,-0.80772,9e-05,18.42142]
[1776675025620,44.79,74765.96,0.3,-0.80772,9e-05,18.42142]
[1776675025689,44.79,74765.96,0.3,-0.80772,9e-05,18.42142]
[1776675027726,44.79,74764.28,0.3,-0.80787,9e-05,18.4122]
[1776675027731,44.79,74764.28,0.3,-0.80787,9e-05,18.4122]
[1776675027940,44.79,74764.28,0.3,-0.80787,9e-05,18.4122]
[1776675028662,44.79,74765.22,0.3,-0.80778,9e-05,18.41745]
[1776675032545,44.79,74760.92,0.3,-0.8082,9e-05,18.38982]
[1776675032598,44.79,74760.92,0.3,-0.8082,9e-05,18.38982]
[1776675032695,44.79,74760.92,0.3,-0.8082,9e-05,18.38982]
[1776675032690,44.79,74758.57,0.3,-0.80841,9e-05,18.37668]
[1776675035711,44.79,74747.89,0.3,-0.80938,9e-05,18.31711]
[1776675037509,44.79,74747.89,0.3,-0.80938,9e-05,18.31711]
[1776675037559,44.79,74747.89,0.3,-0.80938,9e-05,18.31711]
[1776675037694,44.79,74747.89,0.3,-0.80938,9e-05,18.31711]
[1776675037611,44.79,74748.3,0.3,-0.80934,9e-05,18.3194]
[1776675038732,44.79,74752.41,0.3,-0.80897,9e-05,18.34224]
[1776675040746,44.79,74748.24,0.3,-0.80935,9e-05,18.31897]
[1776675042180,44.79,74748.24,0.3,-0.80935,9e-05,18.31897]
[1776675042218,44.79,74748.24,0.3,-0.80935,9e-05,18.31897]
[1776675042437,44.79,74748.24,0.3,-0.80935,9e-05,18.31897]
[1776675042473,44.79,74745.89,0.3,-0.80956,9e-05,18.3059]
[1776675048196,44.79,74747.12,0.3,-0.80945,9e-05,18.31275]
[1776675048243,44.79,74747.12,0.3,-0.80945,9e-05,18.31275]
[1776675048442,44.79,74747.12,0.3,-0.80945,9e-05,18.31275]
[1776675048465,44.79,74746.04,0.3,-0.80955,9e-05,18.30676]
[1776675053837,44.79,74746.92,0.3,-0.80947,9e-05,18.31167]
[1776675055851,44.79,74740.69,0.3,-0.81003,9e-05,18.27704]
[1776675057076,44.79,74740.69,0.3,-0.81003,9e-05,18.27704]
[1776675057130,44.79,74740.69,0.3,-0.81003,9e-05,18.27704]
[1776675057195,44.79,74740.69,0.3,-0.81003,9e-05,18.27704]
[1776675057231,44.79,74736.03,0.3,-0.81045,9e-05,18.25116]
[1776675059357,44.79,74735.21,0.3,-0.81052,9e-05,18.24654]
[1776675059441,44.79,74735.21,0.3,-0.81052,9e-05,18.24654]
[1776675059458,44.79,74734.91,0.3,-0.81055,9e-05,18.24478]
[1776675062914,44.78,74720.08,0.3,-0.81189,9e-05,18.1618]
[1776675063921,44.78,74720.02,0.3,-0.81189,9e-05,18.16139]
[1776675065791,44.78,74720.93,0.3,-0.81181,9e-05,18.16639]
[1776675065834,44.78,74720.93,0.3,-0.81181,9e-05,18.16639]
[1776675065938,44.78,74720.93,0.3,-0.81181,9e-05,18.16639]
[1776675066040,44.78,74718.52,0.3,-0.81203,9e-05,18.15288]
[1776675071987,44.78,74716.3,0.3,-0.81223,9e-05,18.14023]
[1776675072989,44.78,74710.72,0.3,-0.81273,9e-05,18.10909]
[1776675075014,44.78,74707.64,0.3,-0.81301,9e-05,18.09192]
[1776675075050,44.78,74707.64,0.3,-0.81301,9e-05,18.09192]
[1776675075188,44.78,74707.64,0.3,-0.81301,9e-05,18.09192]
[1776675075288,44.78,74704.79,0.3,-0.81326,9e-05,18.07592]
[1776675076012,44.78,74699.76,0.3,-0.81371,9e-05,18.04777]
[1776675079901,44.78,74698.34,0.3,-0.81384,9e-05,18.03986]
[1776675079940,44.78,74698.34,0.3,-0.81384,9e-05,18.03986]
[1776675080523,44.78,74698.34,0.3,-0.81384,9e-05,18.03986]
[1776675080625,44.78,74696.82,0.3,-0.81397,9e-05,18.03131]
[1776675082770,44.78,74693.43,0.3,-0.81427,9e-05,18.0123]
[1776675082823,44.78,74693.43,0.3,-0.81427,9e-05,18.0123]
[1776675082938,44.78,74693.43,0.3,-0.81427,9e-05,18.0123]
[1776675083061,44.78,74697.37,0.3,-0.81393,9e-05,18.03427]
[1776675086082,44.78,74704.24,0.3,-0.81332,9e-05,18.07249]
[1776675088096,44.78,74707.32,0.3,-0.81304,9e-05,18.08963]
[1776675089692,44.78,74707.32,0.3,-0.81304,9e-05,18.08963]
[1776675089738,44.78,74707.32,0.3,-0.81304,9e-05,18.08963]
[1776675089950,44.78,74707.46,0.3,-0.81303,9e-05,18.09045]
[1776675090111,44.78,74707.43,0.3,-0.81303,9e-05,18.09032]
[1776675095147,44.78,74706.88,0.3,-0.81311,9e-05,18.08359]
[1776675097237,44.78,74707.16,0.3,-0.81308,9e-05,18.0852]
[1776675097290,44.78,74707.16,0.3,-0.81308,9e-05,18.0852]
[1776675097434,44.78,74707.16,0.3,-0.81308,9e-05,18.0852]
[1776675097493,44.78,74706.92,0.3,-0.8131,9e-05,18.08395]
[1776675099175,44.78,74703.22,0.3,-0.81343,9e-05,18.06336]
[1776675104209,44.78,74699.28,0.3,-0.81377,9e-05,18.04166]
[1776675105217,44.78,74695.58,0.3,-0.8141,9e-05,18.02097]
[1776675106224,44.78,74690.31,0.3,-0.81457,9e-05,17.99154]
[1776675109245,44.78,74686.33,0.3,-0.81492,9e-05,17.96956]
[1776675111259,44.79,74681.15,0.3,-0.81536,9e-05,17.94173]
[1776675112265,44.79,74677.17,0.3,-0.8157,9e-05,17.92031]
[1776675117301,44.8,74677.3,0.3,-0.81561,9e-05,17.9258]
[1776675118316,44.81,74674.09,0.3,-0.81588,9e-05,17.90861]
[1776675119322,44.81,74658.76,0.3,-0.81723,9e-05,17.82294]
[1776675121337,44.81,74655.84,0.3,-0.81749,9e-05,17.80674]
[1776675122344,44.81,74649.47,0.3,-0.81804,9e-05,17.77125]
[1776675125365,44.81,74648.39,0.3,-0.81813,9e-05,17.76574]
[1776675126165,44.81,74648.39,0.3,-0.81813,9e-05,17.76574]
[1776675126213,44.81,74648.39,0.3,-0.81813,9e-05,17.76574]
[1776675126440,44.81,74648.39,0.3,-0.81813,9e-05,17.76574]
[1776675132413,44.81,74651.38,0.3,-0.81785,9e-05,17.78331]
[1776675134428,44.81,74656.07,0.3,-0.81744,9e-05,17.80966]
[1776675135435,44.81,74664.79,0.3,-0.81667,9e-05,17.85843]
[1776675137449,44.81,74666.31,0.3,-0.81654,9e-05,17.86692]
[1776675142484,44.81,74673.79,0.3,-0.81587,9e-05,17.90901]
[1776675144498,44.81,74682.94,0.3,-0.81506,9e-05,17.96019]
[1776675145547,44.81,74687.5,0.3,-0.81466,9e-05,17.98558]
[1776675148526,44.81,74683.49,0.3,-0.81502,9e-05,17.96306]
[1776675153561,44.81,74684.89,0.3,-0.81492,9e-05,17.96723]
[1776675157590,44.81,74688.94,0.3,-0.81456,9e-05,17.98991]
[1776675158597,44.81,74695.89,0.3,-0.81394,9e-05,18.02868]
[1776675159604,44.81,74692.31,0.3,-0.81426,9e-05,18.00867]
[1776675164639,44.81,74692.67,0.3,-0.81423,9e-05,18.01062]
[1776675167659,44.81,74700.12,0.3,-0.81357,9e-05,18.05208]
[1776675168667,44.81,74704.03,0.3,-0.81322,9e-05,18.0738]
[1776675173702,44.81,74709.61,0.3,-0.81273,9e-05,18.10433]
[1776675176723,44.81,74713.09,0.3,-0.81243,9e-05,18.12326]
[1776675181758,44.81,74716.93,0.3,-0.8121,9e-05,18.14379]
[1776675186793,44.8,74713.98,0.3,-0.81238,9e-05,18.12644]
[1776675192835,44.8,74713.35,0.3,-0.81246,9e-05,18.12194]
[1776675193843,44.8,74706.03,0.3,-0.81311,9e-05,18.08097]
[1776675194850,44.8,74695.63,0.3,-0.81404,9e-05,18.02286]
[1776675195857,44.8,74694.93,0.3,-0.8141,9e-05,18.01891]
[1776675198878,44.8,74707.06,0.3,-0.81302,9e-05,18.08643]
[1776675199885,44.8,74709.11,0.3,-0.81284,9e-05,18.09774]
[1776675200892,44.8,74704.71,0.3,-0.81324,9e-05,18.07307]
[1776675205927,44.8,74706.26,0.3,-0.81311,9e-05,18.08124]
[1776675207940,44.8,74712.34,0.3,-0.81257,9e-05,18.11492]
[1776675208947,44.8,74707.7,0.3,-0.81298,9e-05,18.08891]
[1776675213988,44.79,74709.7,0.3,-0.81285,9e-05,18.09562]
[1776675217954,44.79,74709.12,0.3,-0.8129,9e-05,18.09204]
[1776675220030,44.79,74705.16,0.3,-0.81326,9e-05,18.06963]
[1776675223695,44.79,74703.54,0.3,-0.81341,9e-05,18.06044]
[1776675223947,44.79,74703.58,0.3,-0.81341,9e-05,18.06052]
[1776675229285,44.79,74705.3,0.3,-0.81326,9e-05,18.06982]
[1776675229947,44.79,74704.1,0.3,-0.81337,9e-05,18.06299]
[1776675230100,44.79,74704.46,0.3,-0.81334,9e-05,18.065]
[1776675232113,44.79,74712.27,0.3,-0.81264,9e-05,18.1084]
[1776675233121,44.79,74720.18,0.3,-0.81194,9e-05,18.1525]
[1776675235135,44.79,74726.36,0.3,-0.81138,9e-05,18.18683]
[1776675236142,44.79,74732.25,0.3,-0.81086,9e-05,18.21954]
[1776675237149,44.79,74727.91,0.3,-0.81125,9e-05,18.19524]
[1776675241177,44.79,74714.72,0.3,-0.81244,9e-05,18.12136]
[1776675242183,44.79,74715.38,0.3,-0.81238,9e-05,18.12488]
[1776675245027,44.79,74712.53,0.3,-0.81264,9e-05,18.10866]
[1776675245200,44.79,74712.53,0.3,-0.81264,9e-05,18.10866]
[1776675249235,44.78,74693.06,0.3,-0.81438,9e-05,17.99936]
[1776675250244,44.78,74693.19,0.3,-0.81437,9e-05,18.00007]
[1776675252910,44.78,74692.99,0.3,-0.81439,9e-05,17.99895]
[1776675252941,44.78,74693.24,0.3,-0.81437,9e-05,18.00033]
[1776675253666,44.78,74693.24,0.3,-0.81437,9e-05,18.00033]
[1776675253691,44.78,74693.24,0.3,-0.81437,9e-05,18.00033]
[1776675253792,44.78,74693.24,0.3,-0.81437,9e-05,18.00032]
[1776675256287,44.78,74700.82,0.3,-0.8137,9e-05,18.04258]
[1776675257293,44.78,74705.3,0.3,-0.8133,9e-05,18.06752]
[1776675259624,44.78,74706.33,0.3,-0.81321,9e-05,18.07318]
[1776675259690,44.78,74706.33,0.3,-0.81321,9e-05,18.07318]
[1776675266301,44.78,74706.23,0.3,-0.81322,9e-05,18.07213]
[1776675266440,44.78,74706.23,0.3,-0.81322,9e-05,18.07213]
[1776675266750,44.78,74706.23,0.3,-0.81322,9e-05,18.07213]
[1776675266935,44.78,74706.23,0.3,-0.81322,9e-05,18.07213]
[1776675266791,44.78,74706.23,0.3,-0.81323,9e-05,18.0719]
[1776675272883,44.78,74701.92,0.3,-0.81365,9e-05,18.04373]
[1776675272943,44.78,74701.92,0.3,-0.81365,9e-05,18.04373]
[1776675277433,44.78,74712.22,0.3,-0.81273,9e-05,18.10103]
[1776675278440,44.78,74712.84,0.3,-0.81268,9e-05,18.10439]
[1776675279576,44.78,74712.84,0.3,-0.81268,9e-05,18.10439]
[1776675279696,44.78,74712.84,0.3,-0.81268,9e-05,18.10439]
[1776675281058,44.78,74713.93,0.3,-0.81258,9e-05,18.11026]
[1776675281201,44.78,74713.93,0.3,-0.81258,9e-05,18.11026]
[1776675281462,44.78,74713.96,0.3,-0.81258,9e-05,18.11031]
[1776675284270,44.78,74716.44,0.3,-0.81236,9e-05,18.12391]
[1776675284440,44.78,74716.44,0.3,-0.81236,9e-05,18.12391]
[1776675289517,44.78,74714.91,0.3,-0.81251,9e-05,18.1146]
[1776675293734,44.78,74717.01,0.3,-0.81233,9e-05,18.12594]
[1776675293942,44.78,74717.01,0.3,-0.81233,9e-05,18.12594]
[1776675294973,44.77,74718.05,0.3,-0.81224,9e-05,18.13147]
[1776675295189,44.77,74718.02,0.3,-0.81225,9e-05,18.1313]
[1776675295560,44.77,74719.93,0.3,-0.81208,9e-05,18.1418]
[1776675301602,44.77,74721.33,0.3,-0.81197,9e-05,18.14861]
[1776675303459,44.77,74722.69,0.3,-0.81185,9e-05,18.15602]
[1776675303715,44.77,74722.69,0.3,-0.81185,9e-05,18.15602]
[1776675309658,44.77,74719.47,0.3,-0.81214,9e-05,18.13772]
[1776675311531,44.77,74719.32,0.3,-0.81216,9e-05,18.13686]
[1776675311696,44.77,74719.32,0.3,-0.81216,9e-05,18.13686]
[1776675311796,44.77,74719.51,0.3,-0.81214,9e-05,18.1379]
[1776675313536,44.77,74719.37,0.3,-0.81215,9e-05,18.1371]
[1776675313700,44.77,74719.37,0.3,-0.81215,9e-05,18.1371]
[1776675317714,44.77,74726.08,0.3,-0.81156,9e-05,18.17438]
[1776675318122,44.77,74726.08,0.3,-0.81156,9e-05,18.17438]
[1776675318199,44.77,74726.08,0.3,-0.81156,9e-05,18.17438]
[1776675319729,44.77,74736.91,0.3,-0.81059,9e-05,18.23456]
[1776675320736,44.77,74737.7,0.3,-0.81052,9e-05,18.23896]
[1776675321657,44.77,74737.7,0.3,-0.81052,9e-05,18.23896]
[1776675321697,44.77,74737.7,0.3,-0.81052,9e-05,18.23896]
[1776675321742,44.77,74738.45,0.3,-0.81045,9e-05,18.24312]
[1776675323544,44.77,74736.65,0.3,-0.81061,9e-05,18.23309]
[1776675323694,44.77,74736.65,0.3,-0.81061,9e-05,18.23309]
[1776675324764,44.77,74730.77,0.3,-0.81114,9e-05,18.20033]
[1776675326364,44.77,74727.64,0.3,-0.81142,9e-05,18.18293]
[1776675326447,44.77,74727.64,0.3,-0.81142,9e-05,18.18293]
[1776675329174,44.77,74726.8,0.3,-0.81149,9e-05,18.17826]
[1776675329192,44.77,74726.8,0.3,-0.81149,9e-05,18.17826]
[1776675329800,44.77,74727.12,0.3,-0.81147,9e-05,18.17996]
[1776675332757,44.77,74727.26,0.3,-0.81149,9e-05,18.17668]
[1776675332947,44.77,74727.26,0.3,-0.81149,9e-05,18.17668]
[1776675337856,44.77,74733.58,0.3,-0.81093,9e-05,18.21123]
[1776675338333,44.77,74733.58,0.3,-0.81093,9e-05,18.21123]
[1776675338441,44.77,74733.58,0.3,-0.81093,9e-05,18.21123]
[1776675339869,44.76,74739.16,0.3,-0.81043,9e-05,18.24204]
[1776675340102,44.76,74739.16,0.3,-0.81043,9e-05,18.24204]
[1776675340196,44.76,74739.16,0.3,-0.81043,9e-05,18.24204]
[1776675340877,44.76,74739.35,0.3,-0.81042,9e-05,18.24293]
[1776675344371,44.76,74740.01,0.3,-0.81037,9e-05,18.24628]
[1776675344439,44.76,74740.01,0.3,-0.81037,9e-05,18.24628]
[1776675348585,44.76,74742.3,0.3,-0.81016,9e-05,18.25883]
[1776675348699,44.76,74742.3,0.3,-0.81016,9e-05,18.25883]
[1776675350942,44.76,74740.46,0.3,-0.81033,9e-05,18.24847]
[1776675350947,44.76,74740.71,0.3,-0.81031,9e-05,18.24981]
[1776675351194,44.76,74740.71,0.3,-0.81031,9e-05,18.24981]
[1776675359758,44.76,74741.51,0.3,-0.81024,9e-05,18.25393]
[1776675359956,44.76,74741.51,0.3,-0.81024,9e-05,18.25393]
[1776675363034,44.76,74746.11,0.3,-0.80984,9e-05,18.27903]
[1776675363818,44.76,74746.11,0.3,-0.80984,9e-05,18.27903]
[1776675363947,44.76,74746.11,0.3,-0.80984,9e-05,18.27903]
[1776675365577,44.76,74749.84,0.3,-0.8095,9e-05,18.29955]
[1776675365695,44.76,74749.84,0.3,-0.8095,9e-05,18.29955]
[1776675365938,44.76,74749.84,0.3,-0.8095,9e-05,18.29955]
[1776675366068,44.76,74750.09,0.3,-0.80948,9e-05,18.30081]
[1776675372110,44.76,74742.72,0.3,-0.81016,9e-05,18.25899]
[1776675373751,44.76,74742.72,0.3,-0.81016,9e-05,18.25899]
[1776675373946,44.76,74742.72,0.3,-0.81016,9e-05,18.25899]
[1776675373954,44.76,74737.85,0.3,-0.8106,9e-05,18.2316]
[1776675375726,44.76,74739.31,0.3,-0.81047,9e-05,18.23973]
[1776675375938,44.76,74739.31,0.3,-0.81047,9e-05,18.23973]
[1776675375991,44.75,74740.56,0.3,-0.81037,9e-05,18.2463]
[1776675378312,44.75,74740.99,0.3,-0.81033,9e-05,18.2487]
[1776675378445,44.75,74740.99,0.3,-0.81033,9e-05,18.2487]
[1776675382937,44.75,74741.54,0.3,-0.8103,9e-05,18.25073]
[1776675383203,44.75,74741.15,0.3,-0.81034,9e-05,18.24816]
[1776675385649,44.75,74741.72,0.3,-0.81029,9e-05,18.25133]
[1776675385700,44.75,74741.72,0.3,-0.81029,9e-05,18.25133]
[1776675385750,44.75,74736.85,0.3,-0.81073,9e-05,18.22364]
[1776675387215,44.75,74732.57,0.3,-0.81112,9e-05,18.19964]
[1776675389554,44.75,74732.18,0.3,-0.81116,9e-05,18.19733]
[1776675389699,44.75,74732.18,0.3,-0.81116,9e-05,18.19733]
[1776675389862,44.75,74732.18,0.3,-0.81116,9e-05,18.19733]
[1776675389941,44.75,74732.18,0.3,-0.81116,9e-05,18.19733]
[1776675390033,44.75,74732.87,0.3,-0.8111,9e-05,18.20091]
[1776675393507,44.75,74733.77,0.3,-0.81105,9e-05,18.20178]
[1776675393723,44.75,74733.77,0.3,-0.81105,9e-05,18.20178]
[1776675399299,44.74,74731.17,0.3,-0.8113,9e-05,18.18644]
[1776675401048,44.74,74731.17,0.3,-0.8113,9e-05,18.18644]
[1776675401194,44.74,74731.24,0.3,-0.8113,9e-05,18.18673]
[1776675401970,44.74,74731.24,0.3,-0.8113,9e-05,18.18673]
[1776675402071,44.74,74731.24,0.3,-0.8113,9e-05,18.18653]
[1776675402198,44.74,74731.24,0.3,-0.8113,9e-05,18.18653]
[1776675407355,44.74,74732.14,0.3,-0.81123,9e-05,18.19103]
[1776675410106,44.74,74730.64,0.3,-0.81137,9e-05,18.18257]
[1776675409369,44.74,74722.1,0.3,-0.81213,9e-05,18.13486]
[1776675410195,44.74,74722.1,0.3,-0.81213,9e-05,18.13486]
[1776675411852,44.74,74721.92,0.3,-0.81215,9e-05,18.13383]
[1776675411946,44.74,74721.92,0.3,-0.81215,9e-05,18.13383]
[1776675411994,44.74,74722.36,0.3,-0.81211,9e-05,18.13622]
[1776675417161,44.74,74721.94,0.3,-0.81215,9e-05,18.13372]
[1776675417192,44.74,74721.94,0.3,-0.81215,9e-05,18.13372]
[1776675423005,44.74,74721.79,0.3,-0.81217,9e-05,18.13266]
[1776675423194,44.74,74721.72,0.3,-0.81218,9e-05,18.13218]
[1776675425494,44.74,74720.9,0.3,-0.81225,9e-05,18.12756]
[1776675425696,44.74,74720.9,0.3,-0.81225,9e-05,18.12756]
[1776675425789,44.74,74722.23,0.3,-0.81213,9e-05,18.13488]
[1776675428144,44.74,74723.28,0.3,-0.81204,9e-05,18.14067]
[1776675428190,44.74,74723.28,0.3,-0.81204,9e-05,18.14067]
[1776675432540,44.74,74737.95,0.3,-0.81073,9e-05,18.22214]
[1776675433544,44.74,74740.59,0.3,-0.81049,9e-05,18.23668]
[1776675434558,44.74,74765.63,0.3,-0.80823,9e-05,18.37603]
[1776675435564,44.74,74754.94,0.3,-0.8092,9e-05,18.31634]
[1776675436572,44.74,74740.3,0.3,-0.81052,9e-05,18.23479]
[1776675437579,44.74,74738.39,0.3,-0.8107,9e-05,18.22411]
[1776675438411,44.74,74738.39,0.3,-0.8107,9e-05,18.22411]
[1776675438437,44.74,74738.39,0.3,-0.8107,9e-05,18.22411]
[1776675441487,44.73,74734.95,0.3,-0.81101,9e-05,18.20447]
[1776675441694,44.73,74734.95,0.3,-0.81101,9e-05,18.20447]
[1776675444602,44.73,74738.01,0.3,-0.81075,9e-05,18.22107]
[1776675444693,44.73,74738.01,0.3,-0.81075,9e-05,18.22107]
[1776675444701,44.73,74747.33,0.3,-0.80991,9e-05,18.27298]
[1776675445635,44.73,74749.22,0.3,-0.80974,9e-05,18.28343]
[1776675447197,44.73,74749.47,0.3,-0.80972,9e-05,18.28474]
[1776675447436,44.73,74749.47,0.3,-0.80972,9e-05,18.28474]
[1776675447648,44.73,74749.9,0.3,-0.80968,9e-05,18.28704]
[1776675450577,44.73,74746.11,0.3,-0.81003,9e-05,18.26574]
[1776675450695,44.73,74746.11,0.3,-0.81003,9e-05,18.26574]
[1776675451695,44.73,74752.72,0.3,-0.80946,9e-05,18.29853]
[1776675452698,44.73,74760.57,0.3,-0.80875,9e-05,18.34217]
[1776675454610,44.73,74763.45,0.3,-0.80849,9e-05,18.35809]
[1776675458434,44.73,74768.01,0.3,-0.80809,9e-05,18.38291]
[1776675458688,44.73,74768.01,0.3,-0.80809,9e-05,18.38291]
[1776675458740,44.73,74765.52,0.3,-0.80832,9e-05,18.36863]
[1776675463775,44.72,74765.15,0.3,-0.80837,9e-05,18.3655]
[1776675468810,44.72,74766.07,0.3,-0.80831,9e-05,18.3696]
[1776675473845,44.72,74765.87,0.3,-0.80835,9e-05,18.36728]
[1776675478881,44.71,74769.01,0.3,-0.80808,9e-05,18.38375]
[1776675480895,44.71,74762.42,0.3,-0.80868,9e-05,18.34667]
[1776675481902,44.71,74755.16,0.3,-0.80934,9e-05,18.30609]
[1776675484443,44.71,74754.92,0.3,-0.80937,9e-05,18.30454]
[1776675484695,44.71,74754.92,0.3,-0.80937,9e-05,18.30454]
[1776675489958,44.71,74752.02,0.3,-0.80964,9e-05,18.28784]
[1776675494121,44.71,74753.76,0.3,-0.80949,9e-05,18.29725]
[1776675494188,44.71,74753.76,0.3,-0.80949,9e-05,18.29725]
[1776675494993,44.71,74753.72,0.3,-0.80949,9e-05,18.29682]
[1776675497006,44.71,74744.14,0.3,-0.81036,9e-05,18.24323]
[1776675497942,44.71,74744.14,0.3,-0.81036,9e-05,18.24323]
[1776675498014,44.71,74742.23,0.3,-0.81053,9e-05,18.23254]
[1776675499021,44.71,74737.42,0.3,-0.81097,9e-05,18.2057]
[1776675502664,44.71,74735.81,0.3,-0.81111,9e-05,18.19677]
[1776675502689,44.71,74735.81,0.3,-0.81111,9e-05,18.19677]
[1776675502708,44.71,74735.81,0.3,-0.81111,9e-05,18.19677]
[1776675502935,44.71,74735.81,0.3,-0.81111,9e-05,18.19677]
[1776675503048,44.71,74735.92,0.3,-0.8111,9e-05,18.19742]
[1776675508083,44.71,74739.86,0.3,-0.81076,9e-05,18.21887]
[1776675511423,44.71,74741.02,0.3,-0.81068,9e-05,18.22149]
[1776675511438,44.71,74741.02,0.3,-0.81068,9e-05,18.22149]
[1776675513122,44.71,74753.0,0.3,-0.8096,9e-05,18.28827]
[1776675514129,44.71,74753.77,0.3,-0.80953,9e-05,18.29248]
[1776675517150,44.71,74760.57,0.3,-0.80892,9e-05,18.33009]
[1776675518592,44.7,74761.77,0.3,-0.80881,9e-05,18.33664]
[1776675518698,44.7,74761.77,0.3,-0.80881,9e-05,18.33664]
[1776675519134,44.7,74761.77,0.3,-0.80881,9e-05,18.33664]
[1776675519193,44.7,74761.77,0.3,-0.80881,9e-05,18.33664]
[1776675519220,44.7,74766.32,0.3,-0.80841,9e-05,18.36183]
[1776675523395,44.7,74767.19,0.3,-0.80834,9e-05,18.36598]
[1776675523452,44.7,74767.19,0.3,-0.80834,9e-05,18.36598]
[1776675529236,44.7,74746.81,0.3,-0.8102,9e-05,18.25144]
[1776675530243,44.7,74744.46,0.3,-0.81041,9e-05,18.23831]
[1776675531861,44.7,74744.46,0.3,-0.81041,9e-05,18.23831]
[1776675531944,44.7,74744.46,0.3,-0.81041,9e-05,18.23831]
[1776675532494,44.7,74743.74,0.3,-0.81048,9e-05,18.23427]
[1776675532692,44.7,74743.74,0.3,-0.81048,9e-05,18.23427]
[1776675532793,44.7,74744.26,0.3,-0.81043,9e-05,18.23717]
[1776675538885,44.7,74744.95,0.3,-0.81037,9e-05,18.24086]
[1776675538942,44.7,74744.95,0.3,-0.81037,9e-05,18.24086]
[1776675543669,44.7,74746.54,0.3,-0.81024,9e-05,18.24912]
[1776675543694,44.7,74746.54,0.3,-0.81024,9e-05,18.24912]
[1776675543696,44.7,74746.43,0.3,-0.81025,9e-05,18.24846]
[1776675546093,44.7,74746.29,0.3,-0.81026,9e-05,18.24762]
[1776675546189,44.7,74746.29,0.3,-0.81026,9e-05,18.24762]
[1776675548369,44.7,74755.01,0.3,-0.80948,9e-05,18.296]
[1776675550201,44.7,74755.01,0.3,-0.80948,9e-05,18.296]
[1776675550247,44.7,74759.34,0.3,-0.80909,9e-05,18.32014]
[1776675550446,44.7,74759.34,0.3,-0.80909,9e-05,18.32014]
[1776675551343,44.7,74759.15,0.3,-0.8091,9e-05,18.31909]
[1776675551440,44.7,74759.15,0.3,-0.8091,9e-05,18.31909]
[1776675551444,44.7,74759.15,0.3,-0.8091,9e-05,18.31908]
[1776675557433,44.69,74758.34,0.3,-0.80919,9e-05,18.31375]
[1776675559569,44.69,74754.49,0.3,-0.80954,9e-05,18.29217]
[1776675559715,44.69,74754.49,0.3,-0.80954,9e-05,18.29217]
[1776675565492,44.69,74755.11,0.3,-0.80948,9e-05,18.29566]
[1776675570198,44.69,74755.9,0.3,-0.80941,9e-05,18.30008]
[1776675570438,44.69,74756.26,0.3,-0.80938,9e-05,18.30209]
[1776675571321,44.69,74756.99,0.3,-0.80931,9e-05,18.30615]
[1776675571436,44.69,74756.99,0.3,-0.80931,9e-05,18.30615]
[1776675571536,44.69,74756.99,0.3,-0.80934,9e-05,18.30226]
[1776675575282,44.69,74759.94,0.3,-0.80908,9e-05,18.31864]
[1776675575445,44.69,74760.23,0.3,-0.80905,9e-05,18.32021]
[1776675580597,44.69,74761.74,0.3,-0.80892,9e-05,18.32831]
[1776675582611,44.69,74756.36,0.3,-0.80941,9e-05,18.29825]
[1776675583326,44.69,74756.36,0.3,-0.80941,9e-05,18.29825]
[1776675583441,44.69,74756.36,0.3,-0.80941,9e-05,18.29825]
[1776675583791,44.69,74756.36,0.3,-0.80941,9e-05,18.29825]
[1776675583942,44.69,74756.36,0.3,-0.80941,9e-05,18.29825]
[1776675584042,44.69,74756.63,0.3,-0.80938,9e-05,18.29973]
[1776675589660,44.69,74755.91,0.3,-0.80946,9e-05,18.29509]
[1776675590853,44.69,74755.91,0.3,-0.80946,9e-05,18.29509]
[1776675590941,44.69,74755.91,0.3,-0.80946,9e-05,18.29509]
[1776675596709,44.69,74756.44,0.3,-0.80943,9e-05,18.29716]
[1776675601744,44.68,74741.5,0.3,-0.81079,9e-05,18.21323]
[1776675602751,44.68,74737.58,0.3,-0.81114,9e-05,18.19119]
[1776675603752,44.68,74737.58,0.3,-0.81114,9e-05,18.19119]
[1776675603946,44.68,74737.58,0.3,-0.81114,9e-05,18.19119]
[1776675604206,44.68,74737.58,0.3,-0.81114,9e-05,18.19119]
[1776675604291,44.68,74737.55,0.3,-0.81115,9e-05,18.19077]
[1776675604444,44.68,74737.55,0.3,-0.81115,9e-05,18.19077]
[1776675607429,44.68,74743.12,0.3,-0.81065,9e-05,18.22154]
[1776675607441,44.68,74743.12,0.3,-0.81065,9e-05,18.22154]
[1776675609801,44.68,74748.29,0.3,-0.81019,9e-05,18.24992]
[1776675610851,44.68,74748.29,0.3,-0.81019,9e-05,18.24992]
[1776675610944,44.68,74748.29,0.3,-0.81019,9e-05,18.24992]
[1776675612183,44.68,74748.56,0.3,-0.81018,9e-05,18.25104]
[1776675612274,44.68,74746.24,0.3,-0.81039,9e-05,18.23792]
[1776675612436,44.68,74746.24,0.3,-0.81039,9e-05,18.23792]
[1776675612822,44.68,74742.12,0.3,-0.81076,9e-05,18.21494]
[1776675617857,44.68,74758.85,0.3,-0.80926,9e-05,18.30749]
[1776675619189,44.68,74758.85,0.3,-0.80926,9e-05,18.30749]
[1776675619290,44.68,74763.22,0.3,-0.80887,9e-05,18.33161]
[1776675621417,44.68,74763.15,0.3,-0.80888,9e-05,18.3312]
[1776675626920,44.68,74764.19,0.3,-0.80878,9e-05,18.33697]
[1776675627927,44.68,74768.72,0.3,-0.80837,9e-05,18.3622]
[1776675631320,44.68,74772.05,0.3,-0.80807,9e-05,18.38056]
[1776675631448,44.67,74772.02,0.3,-0.80811,9e-05,18.37613]
[1776675632962,44.67,74776.72,0.3,-0.80769,9e-05,18.40211]
[1776675633969,44.67,74783.64,0.3,-0.80706,9e-05,18.44043]
[1776675636280,44.67,74785.61,0.3,-0.80688,9e-05,18.4513]
[1776675636438,44.67,74785.32,0.3,-0.80691,9e-05,18.44955]
[1776675636990,44.67,74779.61,0.3,-0.80743,9e-05,18.41764]
[1776675637997,44.67,74769.73,0.3,-0.80833,9e-05,18.36249]
[1776675638824,44.67,74769.73,0.3,-0.80833,9e-05,18.36249]
[1776675638942,44.67,74769.73,0.3,-0.80833,9e-05,18.36249]
[1776675640243,44.67,74769.14,0.3,-0.80839,9e-05,18.35899]
[1776675640281,44.67,74769.29,0.3,-0.80838,9e-05,18.35955]
[1776675640438,44.67,74769.29,0.3,-0.80838,9e-05,18.35955]
[1776675641197,44.67,74769.29,0.3,-0.80838,9e-05,18.35955]
[1776675647061,44.67,74772.75,0.3,-0.80809,9e-05,18.3778]
[1776675650298,44.67,74772.08,0.3,-0.80815,9e-05,18.37375]
[1776675650450,44.67,74772.08,0.3,-0.80816,9e-05,18.3736]
[1776675651571,44.67,74772.15,0.3,-0.80815,9e-05,18.37399]
[1776675651695,44.67,74772.15,0.3,-0.80815,9e-05,18.37399]
[1776675652096,44.66,74772.58,0.3,-0.80811,9e-05,18.37608]
[1776675655117,44.66,74777.79,0.3,-0.80765,9e-05,18.4046]
[1776675656008,44.66,74777.79,0.3,-0.80765,9e-05,18.4046]
[1776675656199,44.66,74777.79,0.3,-0.80765,9e-05,18.4046]
[1776675660152,44.66,74785.65,0.3,-0.80694,9e-05,18.44774]
[1776675661056,44.66,74785.65,0.3,-0.80694,9e-05,18.44774]
[1776675661198,44.66,74785.65,0.3,-0.80694,9e-05,18.44774]
[1776675665187,44.66,74794.81,0.3,-0.80612,9e-05,18.498]
[1776675665894,44.66,74794.81,0.3,-0.80612,9e-05,18.498]
[1776675665944,44.66,74794.81,0.3,-0.80612,9e-05,18.498]
[1776675666935,44.66,74790.94,0.3,-0.80647,9e-05,18.47643]
[1776675667191,44.66,74790.94,0.3,-0.80647,9e-05,18.47643]
[1776675667201,44.66,74789.76,0.3,-0.80659,9e-05,18.4697]
[1776675669215,44.66,74784.73,0.3,-0.80705,9e-05,18.44142]
[1776675671465,44.66,74784.76,0.3,-0.80705,9e-05,18.44135]
[1776675671696,44.66,74784.76,0.3,-0.80705,9e-05,18.44135]
[1776675676631,44.66,74783.14,0.3,-0.80721,9e-05,18.4317]
[1776675676698,44.66,74783.14,0.3,-0.80721,9e-05,18.4317]
[1776675677271,44.65,74781.36,0.3,-0.80737,9e-05,18.42167]
[1776675677668,44.65,74781.36,0.3,-0.80737,9e-05,18.42167]
[1776675677686,44.65,74781.36,0.3,-0.80737,9e-05,18.42167]
[1776675682211,44.65,74781.34,0.3,-0.80738,9e-05,18.42125]
[1776675682436,44.65,74777.66,0.3,-0.80772,9e-05,18.40056]
[1776675683313,44.65,74772.08,0.3,-0.80823,9e-05,18.3694]
[1776675685327,44.65,74763.05,0.3,-0.80905,9e-05,18.31874]
[1776675685836,44.65,74763.05,0.3,-0.80905,9e-05,18.31874]
[1776675685947,44.65,74763.05,0.3,-0.80905,9e-05,18.31874]
[1776675686226,44.65,74763.05,0.3,-0.80905,9e-05,18.31874]
[1776675686334,44.65,74761.75,0.3,-0.80917,9e-05,18.31139]
[1776675686442,44.65,74761.75,0.3,-0.80917,9e-05,18.31139]
[1776675688349,44.65,74755.08,0.3,-0.80978,9e-05,18.274]
[1776675690142,44.65,74755.28,0.3,-0.80976,9e-05,18.27507]
[1776675690203,44.65,74755.28,0.3,-0.80976,9e-05,18.27507]
[1776675694316,44.65,74756.5,0.3,-0.80968,9e-05,18.27778]
[1776675694438,44.65,74756.35,0.3,-0.8097,9e-05,18.27688]
[1776675694541,44.65,74756.35,0.3,-0.8097,9e-05,18.27688]
[1776675694700,44.65,74756.35,0.3,-0.8097,9e-05,18.27688]
[1776675695397,44.65,74756.43,0.3,-0.80969,9e-05,18.27727]
[1776675700433,44.65,74760.27,0.3,-0.80935,9e-05,18.29837]
[1776675700555,44.65,74760.27,0.3,-0.80935,9e-05,18.29837]
[1776675700692,44.65,74760.27,0.3,-0.80935,9e-05,18.29837]
[1776675702447,44.65,74767.26,0.3,-0.80872,9e-05,18.33716]
[1776675703777,44.65,74767.26,0.3,-0.80872,9e-05,18.33716]
[1776675703941,44.65,74767.26,0.3,-0.80872,9e-05,18.33716]
[1776675703961,44.65,74767.9,0.3,-0.80866,9e-05,18.34059]
[1776675704536,44.65,74767.9,0.3,-0.80866,9e-05,18.34059]
[1776675704694,44.65,74767.9,0.3,-0.80866,9e-05,18.34059]
[1776675709503,44.65,74766.37,0.3,-0.80881,9e-05,18.33143]
[1776675709690,44.65,74766.37,0.3,-0.80881,9e-05,18.33143]
[1776675711420,44.65,74766.18,0.3,-0.80883,9e-05,18.33026]
[1776675710503,44.65,74761.1,0.3,-0.80929,9e-05,18.30182]
[1776675712074,44.65,74761.1,0.3,-0.80929,9e-05,18.30182]
[1776675712201,44.65,74761.1,0.3,-0.80929,9e-05,18.30182]
[1776675712297,44.65,74755.68,0.3,-0.80979,9e-05,18.27147]
[1776675716545,44.64,74750.01,0.3,-0.8103,9e-05,18.23962]
[1776675720464,44.64,74749.97,0.3,-0.81031,9e-05,18.23937]
[1776675720698,44.64,74749.97,0.3,-0.81031,9e-05,18.23937]
[1776675724813,44.64,74745.74,0.3,-0.81069,9e-05,18.21575]
[1776675724949,44.64,74745.74,0.3,-0.81069,9e-05,18.21575]
[1776675725047,44.64,74747.92,0.3,-0.81049,9e-05,18.22795]
[1776675730986,44.64,74750.61,0.3,-0.81025,9e-05,18.24292]
[1776675731199,44.64,74750.61,0.3,-0.81025,9e-05,18.24292]
[1776675734494,44.64,74755.71,0.3,-0.80979,9e-05,18.27123]
[1776675734693,44.64,74755.71,0.3,-0.80979,9e-05,18.27123]
[1776675735230,44.64,74755.71,0.3,-0.80979,9e-05,18.27123]
[1776675735434,44.64,74755.71,0.3,-0.80979,9e-05,18.27123]
[1776675735450,44.64,74759.06,0.3,-0.80949,9e-05,18.28978]
[1776675736687,44.64,74763.62,0.3,-0.80908,9e-05,18.31511]
[1776675741722,44.64,74765.54,0.3,-0.80891,9e-05,18.32522]
[1776675744752,44.64,74765.77,0.3,-0.8089,9e-05,18.32626]
[1776675744941,44.64,74765.77,0.3,-0.8089,9e-05,18.32626]
[1776675744989,44.64,74765.66,0.3,-0.80891,9e-05,18.32552]
[1776675746353,44.64,74765.66,0.3,-0.80891,9e-05,18.32552]
[1776675746442,44.64,74765.66,0.3,-0.80891,9e-05,18.32552]
[1776675752800,44.64,74765.07,0.3,-0.80901,9e-05,18.31738]
[1776675753889,44.64,74765.07,0.3,-0.80901,9e-05,18.31738]
[1776675753943,44.64,74765.07,0.3,-0.80901,9e-05,18.31738]
[1776675754438,44.64,74765.07,0.3,-0.80901,9e-05,18.31738]
[1776675754483,44.64,74764.4,0.3,-0.80907,9e-05,18.31342]
[1776675754690,44.64,74764.4,0.3,-0.80907,9e-05,18.31342]
[1776675759855,44.63,74763.36,0.3,-0.80918,9e-05,18.3071]
[1776675761115,44.63,74763.36,0.3,-0.80918,9e-05,18.3071]
[1776675761204,44.63,74763.36,0.3,-0.80918,9e-05,18.3071]
[1776675761296,44.63,74763.24,0.3,-0.80919,9e-05,18.30624]
[1776675762592,44.63,74763.15,0.3,-0.8092,9e-05,18.30574]
[1776675762686,44.63,74763.15,0.3,-0.8092,9e-05,18.30574]
[1776675764529,44.63,74760.74,0.3,-0.80942,9e-05,18.2921]
[1776675764723,44.63,74760.74,0.3,-0.80942,9e-05,18.2921]
[1776675764957,44.63,74754.65,0.3,-0.80997,9e-05,18.25803]
[1776675770157,44.63,74755.47,0.3,-0.8099,9e-05,18.26245]
[1776675770167,44.63,74755.47,0.3,-0.8099,9e-05,18.26245]
[1776675770201,44.63,74755.47,0.3,-0.8099,9e-05,18.26245]
[1776675770268,44.63,74755.37,0.3,-0.80991,9e-05,18.26179]
[1776675771089,44.63,74755.37,0.3,-0.80991,9e-05,18.26179]
[1776675771130,44.63,74755.37,0.3,-0.80991,9e-05,18.26179]
[1776675771194,44.63,74755.37,0.3,-0.80991,9e-05,18.26179]
[1776675777042,44.63,74756.0,0.3,-0.80986,9e-05,18.26505]
[1776675777094,44.63,74756.0,0.3,-0.80986,9e-05,18.26505]
[1776675777192,44.63,74756.0,0.3,-0.80986,9e-05,18.26505]
[1776675777265,44.63,74756.03,0.3,-0.80986,9e-05,18.26509]
[1776675779467,44.63,74755.96,0.3,-0.80987,9e-05,18.2647]
[1776675779689,44.63,74755.78,0.3,-0.80988,9e-05,18.26363]
[1776675779994,44.63,74755.96,0.3,-0.80987,9e-05,18.26457]
[1776675785428,44.63,74752.86,0.3,-0.81015,9e-05,18.24702]
[1776675785436,44.63,74752.86,0.3,-0.81015,9e-05,18.24702]
[1776675785478,44.63,74752.86,0.3,-0.81015,9e-05,18.24702]
[1776675788226,44.63,74752.57,0.3,-0.81018,9e-05,18.24525]
[1776675788447,44.63,74752.57,0.3,-0.81018,9e-05,18.24525]
[1776675789061,44.63,74756.43,0.3,-0.80983,9e-05,18.2667]
[1776675790322,44.63,74756.43,0.3,-0.80983,9e-05,18.2667]
[1776675790394,44.63,74756.43,0.3,-0.80983,9e-05,18.2667]
[1776675790446,44.63,74756.43,0.3,-0.80983,9e-05,18.2667]
[1776675790424,44.63,74756.23,0.3,-0.80985,9e-05,18.26546]
[1776675791075,44.63,74756.2,0.3,-0.80986,9e-05,18.26529]
[1776675795103,44.63,74750.35,0.3,-0.81039,9e-05,18.23235]
[1776675796191,44.63,74750.35,0.3,-0.81039,9e-05,18.23235]
[1776675796241,44.63,74750.35,0.3,-0.81039,9e-05,18.23235]
[1776675796444,44.63,74750.35,0.3,-0.81039,9e-05,18.23235]
[1776675796528,44.63,74749.22,0.3,-0.81049,9e-05,18.22594]
[1776675797873,44.63,74749.11,0.3,-0.8105,9e-05,18.22532]
[1776675797877,44.63,74749.11,0.3,-0.8105,9e-05,18.22532]
[1776675797936,44.63,74749.11,0.3,-0.8105,9e-05,18.22532]
[1776675802152,44.63,74742.79,0.3,-0.81108,9e-05,18.18988]
[1776675803302,44.63,74742.79,0.3,-0.81108,9e-05,18.18988]
[1776675803311,44.63,74742.79,0.3,-0.81108,9e-05,18.18988]
[1776675803438,44.63,74742.79,0.3,-0.81108,9e-05,18.18988]
[1776675803533,44.63,74742.19,0.3,-0.81113,9e-05,18.18625]
[1776675805642,44.63,74740.41,0.3,-0.8113,9e-05,18.17618]
[1776675805691,44.63,74740.41,0.3,-0.8113,9e-05,18.17618]
[1776675805722,44.63,74740.41,0.3,-0.8113,9e-05,18.17618]
[1776675809914,44.63,74739.74,0.3,-0.81136,9e-05,18.17204]
[1776675809938,44.63,74739.74,0.3,-0.81136,9e-05,18.17204]
[1776675812324,44.62,74736.26,0.3,-0.81171,9e-05,18.14855]
[1776675812333,44.62,74736.26,0.3,-0.81171,9e-05,18.14855]
[1776675812439,44.62,74736.26,0.3,-0.81171,9e-05,18.14855]
[1776675812526,44.62,74736.23,0.3,-0.81171,9e-05,18.14826]
[1776675814875,44.62,74733.82,0.3,-0.81193,9e-05,18.13471]
[1776675814927,44.62,74733.82,0.3,-0.81193,9e-05,18.13471]
[1776675814941,44.62,74733.82,0.3,-0.81193,9e-05,18.13471]
[1776675823302,44.62,74734.59,0.3,-0.81187,9e-05,18.13882]
[1776675823350,44.62,74734.59,0.3,-0.81187,9e-05,18.13882]
[1776675823440,44.62,74734.59,0.3,-0.81187,9e-05,18.13882]
[1776675823502,44.62,74734.59,0.3,-0.81187,9e-05,18.1388]
[1776675824772,44.62,74734.59,0.3,-0.81187,9e-05,18.1388]
[1776675824804,44.62,74734.59,0.3,-0.81187,9e-05,18.1388]
[1776675824938,44.62,74734.59,0.3,-0.81187,9e-05,18.1388]
[1776675829099,44.62,74734.59,0.3,-0.81187,9e-05,18.13878]
[1776675829196,44.62,74734.59,0.3,-0.81187,9e-05,18.13878]
[1776675831355,44.62,74739.46,0.3,-0.81143,9e-05,18.16588]
[1776675832022,44.62,74739.46,0.3,-0.81143,9e-05,18.16588]
[1776675832035,44.62,74739.46,0.3,-0.81143,9e-05,18.16588]
[1776675832194,44.62,74739.46,0.3,-0.81143,9e-05,18.16588]
[1776675832362,44.62,74744.1,0.3,-0.81101,9e-05,18.19177]
[1776675833816,44.62,74743.99,0.3,-0.81102,9e-05,18.19108]
[1776675833833,44.62,74743.99,0.3,-0.81102,9e-05,18.19108]
[1776675833943,44.62,74743.99,0.3,-0.81102,9e-05,18.19108]
[1776675835383,44.62,74748.64,0.3,-0.81061,9e-05,18.21692]
[1776675838152,44.62,74750.77,0.3,-0.81042,9e-05,18.2286]
[1776675838191,44.62,74750.77,0.3,-0.81042,9e-05,18.2286]
[1776675838194,44.62,74750.77,0.3,-0.81042,9e-05,18.2286]
[1776675838404,44.62,74754.23,0.3,-0.81011,9e-05,18.2478]
[1776675839410,44.62,74747.09,0.3,-0.81076,9e-05,18.20778]
[1776675840568,44.62,74747.09,0.3,-0.81076,9e-05,18.20778]
[1776675840680,44.62,74747.31,0.3,-0.81074,9e-05,18.20891]
[1776675840944,44.62,74747.31,0.3,-0.81074,9e-05,18.20891]
[1776675841501,44.62,74747.31,0.3,-0.81074,9e-05,18.20891]
[1776675841576,44.62,74742.12,0.3,-0.81121,9e-05,18.17981]
[1776675841599,44.62,74742.12,0.3,-0.81121,9e-05,18.17981]
[1776675841692,44.62,74742.12,0.3,-0.81121,9e-05,18.17981]
[1776675842432,44.62,74742.09,0.3,-0.81121,9e-05,18.17957]
[1776675845364,44.62,74743.23,0.3,-0.81111,9e-05,18.1858]
[1776675845395,44.62,74743.23,0.3,-0.81111,9e-05,18.1858]
[1776675845444,44.62,74743.23,0.3,-0.81111,9e-05,18.1858]
[1776675847291,44.62,74747.01,0.3,-0.81077,9e-05,18.20673]
[1776675847354,44.62,74747.01,0.3,-0.81077,9e-05,18.20673]
[1776675847436,44.62,74747.01,0.3,-0.81077,9e-05,18.20673]
[1776675847467,44.62,74752.38,0.3,-0.81029,9e-05,18.23662]
[1776675849579,44.62,74750.12,0.3,-0.8105,9e-05,18.22385]
[1776675849692,44.62,74751.46,0.3,-0.81038,9e-05,18.23121]
[1776675850015,44.62,74751.46,0.3,-0.81038,9e-05,18.23121]
[1776675850201,44.62,74751.46,0.3,-0.81038,9e-05,18.23121]
[1776675855522,44.62,74749.28,0.3,-0.81059,9e-05,18.21817]
[1776675858435,44.61,74748.58,0.3,-0.81066,9e-05,18.21399]
[1776675858473,44.61,74748.58,0.3,-0.81066,9e-05,18.21399]
[1776675858698,44.61,74748.65,0.3,-0.81065,9e-05,18.21426]
[1776675863434,44.61,74748.86,0.3,-0.81064,9e-05,18.2149]
[1776675863487,44.61,74748.86,0.3,-0.81064,9e-05,18.2149]
[1776675863689,44.61,74748.68,0.3,-0.81066,9e-05,18.21377]
[1776675869404,44.61,74746.4,0.3,-0.81088,9e-05,18.20052]
[1776675869440,44.61,74746.4,0.3,-0.81088,9e-05,18.20052]
[1776675869522,44.61,74746.4,0.3,-0.81088,9e-05,18.20052]
[1776675869609,44.61,74742.79,0.3,-0.81121,9e-05,18.17987]
[1776675870283,44.61,74742.79,0.3,-0.81121,9e-05,18.17987]
[1776675870444,44.61,74742.79,0.3,-0.81121,9e-05,18.17987]
[1776675872642,44.61,74731.67,0.3,-0.81225,9e-05,18.11316]
[1776675873846,44.61,74731.67,0.3,-0.81225,9e-05,18.11316]
[1776675873940,44.61,74731.67,0.3,-0.81225,9e-05,18.11316]
[1776675873971,44.61,74731.67,0.3,-0.81225,9e-05,18.11316]
[1776675873996,44.61,74730.56,0.3,-0.81235,9e-05,18.10682]
[1776675875473,44.61,74730.56,0.3,-0.81235,9e-05,18.10682]
[1776675875693,44.61,74730.81,0.3,-0.81233,9e-05,18.10797]
[1776675876751,44.61,74739.22,0.3,-0.81158,9e-05,18.15488]
[1776675882922,44.6,74739.29,0.3,-0.81158,9e-05,18.15454]
[1776675882942,44.6,74739.29,0.3,-0.81158,9e-05,18.15454]
[1776675887747,44.6,74752.48,0.3,-0.8104,9e-05,18.22809]
[1776675889507,44.6,74752.48,0.3,-0.8104,9e-05,18.22809]
[1776675889554,44.6,74752.48,0.3,-0.8104,9e-05,18.22809]
[1776675889608,44.6,74755.95,0.3,-0.81009,9e-05,18.24724]
[1776675889692,44.6,74755.95,0.3,-0.81009,9e-05,18.24724]
[1776675894815,44.6,74755.19,0.3,-0.81017,9e-05,18.24233]
[1776675896027,44.6,74755.19,0.3,-0.81017,9e-05,18.24233]
[1776675896076,44.6,74755.19,0.3,-0.81017,9e-05,18.24233]
[1776675896203,44.6,74755.19,0.3,-0.81017,9e-05,18.24233]
[1776675898843,44.6,74751.75,0.3,-0.81049,9e-05,18.22251]
[1776675901467,44.6,74749.62,0.3,-0.81068,9e-05,18.21048]
[1776675901519,44.6,74749.62,0.3,-0.81068,9e-05,18.21048]
[1776675901697,44.6,74749.26,0.3,-0.81072,9e-05,18.20825]
[1776675903878,44.6,74745.07,0.3,-0.8111,9e-05,18.1846]
[1776675908475,44.6,74745.06,0.3,-0.81111,9e-05,18.18416]
[1776675908528,44.6,74745.06,0.3,-0.81111,9e-05,18.18416]
[1776675908697,44.59,74745.34,0.3,-0.81109,9e-05,18.18533]
[1776675910927,44.59,74750.15,0.3,-0.81066,9e-05,18.21179]
[1776675917509,44.59,74751.09,0.3,-0.8106,9e-05,18.21606]
[1776675917565,44.59,74751.09,0.3,-0.8106,9e-05,18.21606]
[1776675917610,44.59,74747.23,0.3,-0.81096,9e-05,18.19374]
[1776675917695,44.59,74747.23,0.3,-0.81096,9e-05,18.19374]
[1776675923012,44.59,74744.48,0.3,-0.81122,9e-05,18.17748]
[1776675928051,44.58,74741.67,0.3,-0.81148,9e-05,18.16117]
[1776675933085,44.58,74739.72,0.3,-0.8117,9e-05,18.14547]
[1776675936107,44.58,74731.72,0.3,-0.81243,9e-05,18.10021]
[1776675940135,44.58,74736.58,0.3,-0.812,9e-05,18.127]
[1776675941143,44.58,74743.06,0.3,-0.81142,9e-05,18.16313]
[1776675942149,44.58,74752.48,0.3,-0.81057,9e-05,18.21578]
[1776675943159,44.58,74757.76,0.3,-0.81009,9e-05,18.24519]
[1776675951214,44.57,74758.9,0.3,-0.81001,9e-05,18.25044]
[1776675955241,44.57,74762.63,0.3,-0.80968,9e-05,18.27071]
[1776675960290,44.57,74774.01,0.3,-0.80866,9e-05,18.33346]
[1776675960938,44.57,74774.01,0.3,-0.80866,9e-05,18.33346]
[1776675961288,44.57,74833.58,0.3,-0.8032,9e-05,18.66528]
[1776675962614,44.57,74833.58,0.3,-0.8032,9e-05,18.66528]
[1776675962682,44.55,74841.13,0.3,-0.80262,9e-05,18.70084]
[1776675963991,44.54,74841.96,0.3,-0.80259,9e-05,18.7024]
[1776675964309,44.54,74841.96,0.3,-0.80259,9e-05,18.7024]
[1776675964336,44.54,74936.74,0.3,-0.7937,9e-05,19.22665]
[1776675964829,44.54,74936.74,0.3,-0.7937,9e-05,19.22665]
[1776675965120,44.54,74936.74,0.3,-0.7937,9e-05,19.22665]
[1776675965340,44.52,74957.82,0.3,-0.79179,0.0001,19.33734]
[1776675966347,44.52,74958.58,0.3,-0.79174,0.0001,19.34029]
[1776675968372,44.52,74955.05,0.3,-0.79208,0.0001,19.32081]
[1776675968403,44.52,74937.19,0.3,-0.79378,0.0001,19.22247]
[1776675969664,44.52,74937.19,0.3,-0.79378,0.0001,19.22247]
[1776675969371,44.52,74936.96,0.3,-0.7938,9e-05,19.22109]
[1776675970389,44.52,75010.58,0.3,-0.78674,0.0001,19.62465]
[1776675971183,44.52,75010.58,0.3,-0.78674,0.0001,19.62465]
[1776675971395,44.5,74990.2,0.3,-0.78882,0.0001,19.50729]
[1776675972402,44.5,74979.97,0.3,-0.78981,0.0001,19.45083]
[1776675973126,44.5,74979.97,0.3,-0.78981,0.0001,19.45083]
[1776675973632,44.5,74979.97,0.3,-0.78981,0.0001,19.45083]
[1776675973733,44.5,74978.85,0.3,-0.78993,0.0001,19.44444]
[1776675973890,44.5,74978.85,0.3,-0.78993,0.0001,19.44444]
[1776675974416,44.49,74978.9,0.3,-0.78993,0.0001,19.44448]
[1776675975457,44.49,74973.79,0.3,-0.79042,0.0001,19.41622]
[1776675977657,44.49,74976.72,0.3,-0.79014,0.0001,19.43208]
[1776675977667,44.49,74980.03,0.3,-0.78983,0.0001,19.45]
[1776675979474,44.49,74990.44,0.3,-0.78884,0.0001,19.50653]
[1776675980481,44.49,74990.94,0.3,-0.78879,0.0001,19.50895]
[1776675981488,44.49,75001.81,0.3,-0.78775,0.0001,19.5681]
[1776675982498,44.49,74988.96,0.3,-0.789,0.0001,19.49744]
[1776675983502,44.49,74982.27,0.3,-0.78965,0.0001,19.46047]
[1776675986523,44.46,74977.18,0.3,-0.79026,0.0001,19.42582]
[1776675991558,44.42,74972.19,0.3,-0.79102,0.0001,19.38078]
[1776675996592,44.38,74974.29,0.3,-0.79105,0.0001,19.37987]
[1776675998607,44.36,74987.28,0.3,-0.78989,0.0001,19.44618]
[1776675999613,44.36,75007.03,0.3,-0.78799,0.0001,19.5543]
[1776676000621,44.34,75009.81,0.3,-0.7878,0.0001,19.56542]
[1776676005657,44.34,75008.4,0.3,-0.78796,0.0001,19.5562]
[1776676006665,44.34,75020.05,0.3,-0.78684,0.0001,19.61987]
[1776676008708,44.34,75023.87,0.3,-0.78647,0.0001,19.64028]
[1776676009693,44.34,75030.91,0.3,-0.78579,0.0001,19.67852]
[1776676010700,44.33,75036.83,0.3,-0.78522,0.0001,19.71069]
[1776676011707,44.33,75050.22,0.3,-0.78392,0.0001,19.78357]
[1776676013721,44.33,75040.67,0.3,-0.78486,0.0001,19.73079]
[1776676015735,44.33,75043.1,0.3,-0.78464,0.0001,19.74342]
[1776676017749,44.33,75048.07,0.3,-0.78416,0.0001,19.76993]
[1776676018755,44.33,75056.0,0.3,-0.78339,0.0001,19.81286]
[1776676020770,44.32,75056.89,0.3,-0.78332,0.0001,19.81697]
[1776676025808,44.32,75043.44,0.3,-0.78467,0.0001,19.74186]
[1776676027822,44.31,75030.51,0.3,-0.78597,0.0001,19.6691]
[1776676028828,44.29,75021.08,0.3,-0.787,0.0001,19.61115]
[1776676029836,44.29,75017.8,0.3,-0.78733,0.0001,19.59287]
[1776676031850,44.28,75009.62,0.3,-0.78817,0.0001,19.54528]
[1776676032857,44.27,75005.37,0.3,-0.78862,0.0001,19.51991]
[1776676034871,44.26,74998.66,0.3,-0.78936,0.0001,19.47779]
[1776676036889,44.23,74993.05,0.3,-0.79002,0.0001,19.4406]
[1776676039341,44.22,74997.9,0.3,-0.78961,0.0001,19.46442]
[1776676044946,44.22,75000.6,0.3,-0.78937,0.0001,19.478]
[1776676049981,44.22,74996.02,0.3,-0.78983,0.0001,19.45168]
[1776676055016,44.21,74991.21,0.3,-0.79034,0.0001,19.42035]
[1776676059045,44.21,74985.38,0.3,-0.79092,0.0001,19.38717]
[1776676064080,44.21,74979.15,0.3,-0.79154,0.0001,19.35169]
[1776676065087,44.21,74974.81,0.3,-0.79196,0.0001,19.32753]
[1776676070122,44.2,74972.93,0.3,-0.79216,0.0001,19.31642]
[1776676072140,44.2,74995.31,0.3,-0.79001,0.0001,19.43977]
[1776676073147,44.2,74992.8,0.3,-0.79025,0.0001,19.42574]
[1776676078183,44.2,75008.06,0.3,-0.78879,0.0001,19.50907]
[1776676079482,44.2,75008.06,0.3,-0.78879,0.0001,19.50907]
[1776676079546,44.2,75008.86,0.3,-0.78872,0.0001,19.51334]
[1776676080197,44.2,75020.72,0.3,-0.78757,0.0001,19.57847]
[1776676081204,44.2,75021.41,0.3,-0.7875,0.0001,19.58204]
[1776676082211,44.2,75003.65,0.3,-0.78923,0.0001,19.48403]
[1776676083484,44.2,75003.65,0.3,-0.78923,0.0001,19.48403]
[1776676083508,44.2,74994.23,0.3,-0.79015,0.0001,19.43187]
[1776676084225,44.2,74993.16,0.3,-0.79025,0.0001,19.42582]
[1776676085470,44.2,74993.16,0.3,-0.79025,0.0001,19.42582]
[1776676085497,44.2,74995.74,0.3,-0.79001,0.0001,19.43993]
[1776676086245,44.19,75002.18,0.3,-0.78939,0.0001,19.47529]
[1776676088254,44.19,74997.38,0.3,-0.78986,0.0001,19.44819]
[1776676089463,44.19,74997.38,0.3,-0.78986,0.0001,19.44819]
[1776676089464,44.19,74995.62,0.3,-0.79004,0.0001,19.43819]
[1776676093290,44.19,74990.55,0.3,-0.79055,0.0001,19.40917]
[1776676096311,44.19,74984.04,0.3,-0.79119,0.0001,19.37255]
[1776676101346,44.18,74986.93,0.3,-0.79093,0.0001,19.38751]
[1776676102353,44.18,74993.43,0.3,-0.7903,0.0001,19.42319]
[1776676105374,44.18,74997.79,0.3,-0.7899,0.0001,19.44645]
[1776676106381,44.18,74990.29,0.3,-0.79063,0.0001,19.40475]
[1776676108395,44.18,74987.57,0.3,-0.7909,0.0001,19.38925]
[1776676110672,44.18,74987.0,0.3,-0.79096,0.0001,19.38588]
[1776676110683,44.18,74987.0,0.3,-0.79096,0.0001,19.38588]
[1776676110943,44.18,74986.93,0.3,-0.79097,0.0001,19.38527]
[1776676115632,44.17,74983.34,0.3,-0.79136,0.0001,19.36071]
[1776676115672,44.17,74983.34,0.3,-0.79136,0.0001,19.36071]
[1776676115709,44.17,74983.34,0.3,-0.79136,0.0001,19.36071]
[1776676118965,44.17,74985.04,0.3,-0.79121,0.0001,19.36932]
[1776676119011,44.17,74985.04,0.3,-0.79121,0.0001,19.36932]
[1776676119197,44.17,74985.04,0.3,-0.79121,0.0001,19.36932]
[1776676121489,44.17,74979.48,0.3,-0.79175,0.0001,19.33796]
[1776676123284,44.17,74979.16,0.3,-0.79179,0.0001,19.33602]
[1776676123303,44.17,74979.16,0.3,-0.79179,0.0001,19.33602]
[1776676123438,44.17,74979.16,0.3,-0.79179,0.0001,19.33602]
[1776676125439,44.17,74975.17,0.3,-0.79218,0.0001,19.31351]
[1776676125517,44.17,74973.0,0.3,-0.79239,0.0001,19.30123]
[1776676126524,44.16,74967.98,0.3,-0.79288,0.0001,19.27318]
[1776676129680,44.16,74964.57,0.3,-0.79321,0.0001,19.25388]
[1776676129726,44.16,74964.57,0.3,-0.79321,0.0001,19.25388]
[1776676129936,44.16,74964.57,0.3,-0.79321,0.0001,19.25388]
[1776676135587,44.16,74962.44,0.3,-0.79345,0.0001,19.24039]
[1776676136016,44.16,74962.44,0.3,-0.79345,0.0001,19.24039]
[1776676136086,44.16,74962.44,0.3,-0.79345,0.0001,19.24039]
[1776676136194,44.16,74962.44,0.3,-0.79345,0.0001,19.24039]
[1776676138065,44.16,74962.02,0.3,-0.7935,0.0001,19.2375]
[1776676138114,44.16,74962.02,0.3,-0.7935,0.0001,19.2375]
[1776676138192,44.16,74962.02,0.3,-0.7935,0.0001,19.2375]
[1776676138607,44.15,74962.1,0.3,-0.7935,0.0001,19.23767]
[1776676142065,44.15,74958.15,0.3,-0.79389,0.0001,19.21496]
[1776676142156,44.15,74958.15,0.3,-0.79389,0.0001,19.21496]
[1776676142193,44.15,74958.15,0.3,-0.79389,0.0001,19.21496]
[1776676145661,44.15,74962.48,0.3,-0.79349,0.0001,19.23799]
[1776676146691,44.15,74962.48,0.3,-0.79349,0.0001,19.23799]
[1776676146756,44.15,74962.48,0.3,-0.79349,0.0001,19.23799]
[1776676146938,44.15,74962.48,0.3,-0.79349,0.0001,19.23799]
[1776676146798,44.15,74966.94,0.3,-0.79307,0.0001,19.26246]
[1776676147673,44.15,74972.09,0.3,-0.79258,0.0001,19.29071]
[1776676151146,44.15,74971.07,0.3,-0.79269,0.0001,19.28465]
[1776676151195,44.15,74971.07,0.3,-0.79269,0.0001,19.28465]
[1776676151438,44.15,74971.07,0.3,-0.79269,0.0001,19.28465]
[1776676156735,44.14,74966.7,0.3,-0.79312,0.0001,19.25955]
[1776676157458,44.14,74966.7,0.3,-0.79312,0.0001,19.25955]
[1776676157501,44.14,74966.7,0.3,-0.79312,0.0001,19.25955]
[1776676157692,44.14,74966.7,0.3,-0.79312,0.0001,19.25955]
[1776676160395,44.14,74966.28,0.3,-0.79317,0.0001,19.25668]
[1776676160414,44.14,74966.28,0.3,-0.79317,0.0001,19.25668]
[1776676160436,44.14,74966.28,0.3,-0.79317,0.0001,19.25668]
[1776676160763,44.14,74966.43,0.3,-0.79316,0.0001,19.25734]
[1776676163771,44.14,74969.14,0.3,-0.79291,0.0001,19.27201]
[1776676163823,44.14,74969.14,0.3,-0.79291,0.0001,19.27201]
[1776676163941,44.14,74969.14,0.3,-0.79291,0.0001,19.27201]
[1776676169439,44.14,74970.61,0.3,-0.79278,0.0001,19.27925]
[1776676169488,44.14,74970.61,0.3,-0.79278,0.0001,19.27925]
[1776676169688,44.14,74970.61,0.3,-0.79278,0.0001,19.27925]
[1776676169826,44.14,74970.56,0.3,-0.79279,0.0001,19.27889]
[1776676174832,44.13,74970.96,0.3,-0.79279,0.0001,19.27691]
[1776676174884,44.13,74970.96,0.3,-0.79279,0.0001,19.27691]
[1776676174942,44.13,74970.96,0.3,-0.79279,0.0001,19.27691]
[1776676175869,44.13,74977.64,0.3,-0.79215,0.0001,19.31376]
[1776676177883,44.13,74968.19,0.3,-0.79306,0.0001,19.26117]
[1776676178569,44.13,74968.19,0.3,-0.79306,0.0001,19.26117]
[1776676178699,44.13,74968.19,0.3,-0.79306,0.0001,19.26117]
[1776676179898,44.13,74966.43,0.3,-0.79323,0.0001,19.25121]
[1776676181982,44.13,74966.55,0.3,-0.79322,0.0001,19.25183]
[1776676182044,44.13,74967.12,0.3,-0.79317,0.0001,19.25486]
[1776676182186,44.13,74967.12,0.3,-0.79317,0.0001,19.25486]
[1776676182918,44.13,74966.99,0.3,-0.79318,0.0001,19.254]
[1776676183569,44.13,74966.99,0.3,-0.79318,0.0001,19.254]
[1776676184904,44.13,74967.14,0.3,-0.79317,0.0001,19.2547]
[1776676184939,44.13,74967.14,0.3,-0.79317,0.0001,19.2547]
[1776676184956,44.13,74967.14,0.3,-0.79317,0.0001,19.2547]
[1776676189967,44.13,74970.51,0.3,-0.79288,0.0001,19.27175]
[1776676191330,44.13,74970.57,0.3,-0.79288,0.0001,19.2718]
[1776676191382,44.13,74970.57,0.3,-0.79288,0.0001,19.2718]
[1776676191438,44.13,74970.57,0.3,-0.79288,0.0001,19.2718]
[1776676193652,44.12,74970.36,0.3,-0.79291,0.0001,19.26981]
[1776676193691,44.12,74970.36,0.3,-0.79291,0.0001,19.26981]
[1776676193699,44.12,74970.36,0.3,-0.79291,0.0001,19.26981]
[1776676193995,44.12,74970.32,0.3,-0.79292,0.0001,19.26931]
[1776676194877,44.12,74970.32,0.3,-0.79292,0.0001,19.26931]
[1776676194937,44.12,74970.32,0.3,-0.79292,0.0001,19.26931]
[1776676195937,44.12,74970.32,0.3,-0.79292,0.0001,19.26931]
[1776676195989,44.12,74970.32,0.3,-0.79292,0.0001,19.26931]
[1776676196011,44.12,74982.79,0.3,-0.79172,0.0001,19.33822]
[1776676196193,44.12,74982.79,0.3,-0.79172,0.0001,19.33822]
[1776676203413,44.12,74982.86,0.3,-0.79173,0.0001,19.33769]
[1776676203441,44.12,74982.86,0.3,-0.79173,0.0001,19.33769]
[1776676203711,44.12,74982.86,0.3,-0.79173,0.0001,19.33769]
[1776676203715,44.12,74975.73,0.3,-0.79242,0.0001,19.29802]
[1776676204064,44.12,74969.34,0.3,-0.79304,0.0001,19.2624]
[1776676206654,44.12,74968.38,0.3,-0.79314,0.0001,19.25693]
[1776676206689,44.12,74968.38,0.3,-0.79314,0.0001,19.25693]
[1776676206698,44.12,74963.85,0.3,-0.79357,0.0001,19.23165]
[1776676207086,44.12,74959.01,0.3,-0.79404,0.0001,19.20466]
[1776676208094,44.11,74943.53,0.3,-0.79553,0.0001,19.11823]
[1776676209101,44.11,74932.06,0.3,-0.79662,0.0001,19.05422]
[1776676210108,44.11,74931.01,0.3,-0.79672,0.0001,19.04831]
[1776676215143,44.11,74927.98,0.3,-0.79703,0.0001,19.03058]
[1776676216365,44.11,74927.98,0.3,-0.79703,0.0001,19.03058]
[1776676216417,44.11,74927.98,0.3,-0.79703,0.0001,19.03058]
[1776676216435,44.11,74927.98,0.3,-0.79703,0.0001,19.03058]
[1776676221943,44.11,74926.89,0.3,-0.79715,0.0001,19.02327]
[1776676221996,44.11,74926.89,0.3,-0.79715,0.0001,19.02327]
[1776676221944,44.11,74937.27,0.3,-0.79617,0.0001,19.08097]
[1776676222194,44.11,74937.27,0.3,-0.79617,0.0001,19.08097]
[1776676222212,44.11,74938.26,0.3,-0.79607,0.0001,19.08639]
[1776676226221,44.1,74930.15,0.3,-0.79686,0.0001,19.04057]
[1776676227677,44.1,74930.15,0.3,-0.79686,0.0001,19.04057]
[1776676227709,44.1,74930.15,0.3,-0.79686,0.0001,19.04057]
[1776676227729,44.1,74930.15,0.3,-0.79686,0.0001,19.04057]
[1776676227778,44.1,74929.47,0.3,-0.79693,0.0001,19.03648]
[1776676228671,44.1,74929.47,0.3,-0.79693,0.0001,19.03648]
[1776676228695,44.1,74929.47,0.3,-0.79693,0.0001,19.03648]
[1776676228727,44.1,74928.92,0.3,-0.79698,0.0001,19.03312]
[1776676231256,44.1,74921.96,0.3,-0.79769,9e-05,18.98957]
[1776676232263,44.1,74916.35,0.3,-0.79823,9e-05,18.95802]
[1776676233270,44.1,74911.81,0.3,-0.79866,9e-05,18.93246]
[1776676234277,44.1,74906.97,0.3,-0.79912,9e-05,18.90524]
[1776676235599,44.1,74906.97,0.3,-0.79912,9e-05,18.90524]
[1776676241326,44.09,74909.38,0.3,-0.79891,9e-05,18.91772]
[1776676242405,44.09,74909.38,0.3,-0.79891,9e-05,18.91772]
[1776676242436,44.09,74909.38,0.3,-0.79891,9e-05,18.91772]
[1776676242473,44.09,74909.38,0.3,-0.79891,9e-05,18.91772]
[1776676242504,44.09,74909.31,0.3,-0.79892,9e-05,18.91718]
[1776676244097,44.09,74905.66,0.3,-0.79927,9e-05,18.89663]
[1776676244216,44.09,74905.66,0.3,-0.79927,9e-05,18.89663]
[1776676244351,44.09,74904.39,0.3,-0.79939,9e-05,18.88941]
[1776676245358,44.09,74900.27,0.3,-0.79978,9e-05,18.86626]
[1776676250392,44.09,74895.9,0.3,-0.8002,9e-05,18.84148]
[1776676251870,44.09,74895.9,0.3,-0.8002,9e-05,18.84148]
[1776676251876,44.09,74895.9,0.3,-0.8002,9e-05,18.84148]
[1776676251941,44.09,74895.9,0.3,-0.8002,9e-05,18.84148]
[1776676252029,44.09,74895.9,0.3,-0.8002,9e-05,18.84144]
[1776676257442,44.09,74898.75,0.3,-0.79994,9e-05,18.85705]
[1776676259939,44.09,74898.38,0.3,-0.79997,9e-05,18.85492]
[1776676260008,44.09,74898.38,0.3,-0.79997,9e-05,18.85492]
[1776676260040,44.09,74898.04,0.3,-0.8,9e-05,18.85295]
[1776676260191,44.09,74898.04,0.3,-0.8,9e-05,18.85295]
[1776676265498,44.09,74900.61,0.3,-0.79977,9e-05,18.86703]
[1776676268118,44.09,74899.75,0.3,-0.79985,9e-05,18.86215]
[1776676268165,44.09,74899.75,0.3,-0.79985,9e-05,18.86215]
[1776676268196,44.09,74899.75,0.3,-0.79985,9e-05,18.86215]
[1776676268519,44.09,74899.68,0.3,-0.79986,9e-05,18.86163]
[1776676270393,44.09,74899.75,0.3,-0.79985,9e-05,18.86196]
[1776676270536,44.09,74910.58,0.3,-0.79883,9e-05,18.92247]
[1776676271543,44.09,74923.39,0.3,-0.79762,9e-05,18.99389]
[1776676272550,44.09,74923.37,0.3,-0.79762,9e-05,18.99368]
[1776676274325,44.09,74923.5,0.3,-0.79761,9e-05,18.99431]
[1776676276692,44.09,74923.19,0.3,-0.79765,9e-05,18.99237]
[1776676276799,44.09,74923.19,0.3,-0.79765,9e-05,18.99237]
[1776676276937,44.09,74923.19,0.3,-0.79765,9e-05,18.99237]
[1776676277034,44.09,74922.9,0.3,-0.79767,9e-05,18.99065]
[1776676282620,44.08,74920.7,0.3,-0.79789,9e-05,18.9778]
[1776676285553,44.08,74920.6,0.3,-0.7979,9e-05,18.97714]
[1776676285605,44.08,74920.6,0.3,-0.7979,9e-05,18.97714]
[1776676285696,44.08,74920.6,0.3,-0.7979,9e-05,18.97714]
[1776676285770,44.08,74920.6,0.3,-0.79791,9e-05,18.97695]
[1776676291683,44.08,74920.56,0.3,-0.79795,9e-05,18.97228]
[1776676294704,44.08,74914.98,0.3,-0.79849,9e-05,18.94071]
[1776676298846,44.08,74916.34,0.3,-0.79837,9e-05,18.94774]
[1776676298898,44.08,74916.34,0.3,-0.79837,9e-05,18.94774]
[1776676298941,44.08,74916.34,0.3,-0.79837,9e-05,18.94774]
[1776676298947,44.08,74917.01,0.3,-0.79831,9e-05,18.95128]
[1776676299742,44.08,74921.25,0.3,-0.79791,9e-05,18.97476]
[1776676300746,44.08,74927.86,0.3,-0.79729,0.0001,19.01143]
[1776676307795,44.07,74932.22,0.3,-0.79689,0.0001,19.03459]
[1776676308802,44.07,74939.1,0.3,-0.79624,0.0001,19.0729]
[1776676309809,44.07,74944.71,0.3,-0.79571,0.0001,19.10405]
[1776676314843,44.07,74949.41,0.3,-0.79527,0.0001,19.12945]
[1776676315934,44.07,74949.41,0.3,-0.79527,0.0001,19.12945]
[1776676315987,44.07,74949.41,0.3,-0.79527,0.0001,19.12945]
[1776676316036,44.07,74952.42,0.3,-0.79499,0.0001,19.14604]
[1776676316199,44.07,74952.42,0.3,-0.79499,0.0001,19.14604]
[1776676317190,44.07,74952.53,0.3,-0.79498,0.0001,19.14646]
[1776676322900,44.07,74960.92,0.3,-0.79419,0.0001,19.19205]
[1776676324914,44.06,74964.52,0.3,-0.79386,0.0001,19.21158]
[1776676326563,44.06,74963.98,0.3,-0.79391,0.0001,19.20832]
[1776676326566,44.06,74963.98,0.3,-0.79391,0.0001,19.20832]
[1776676326694,44.06,74963.98,0.3,-0.79391,0.0001,19.20832]
[1776676326795,44.06,74963.98,0.3,-0.79392,0.0001,19.20807]
[1776676331963,44.06,74969.44,0.3,-0.79342,0.0001,19.23713]
[1776676332970,44.06,74974.04,0.3,-0.79298,0.0001,19.2624]
[1776676333378,44.06,74974.04,0.3,-0.79298,0.0001,19.2624]
[1776676333741,44.06,74974.04,0.3,-0.79298,0.0001,19.2624]
[1776676333978,44.06,74996.48,0.3,-0.79082,0.0001,19.38669]
[1776676334985,44.06,75000.91,0.3,-0.79039,0.0001,19.41112]
[1776676337386,44.05,75001.12,0.3,-0.79038,0.0001,19.412]
[1776676340221,44.05,75000.87,0.3,-0.79041,0.0001,19.41033]
[1776676340090,44.05,75005.14,0.3,-0.78999,0.0001,19.43383]
[1776676341041,44.05,75028.28,0.3,-0.78775,0.0001,19.56157]
[1776676342048,44.05,75028.15,0.3,-0.78776,0.0001,19.56066]
[1776676344084,44.05,75026.39,0.3,-0.78794,0.0001,19.55074]
[1776676347083,44.04,75034.47,0.3,-0.78721,0.0001,19.59189]
[1776676352119,44.04,75034.94,0.3,-0.78721,0.0001,19.5897]
[1776676357154,44.02,75033.65,0.3,-0.78741,0.0001,19.57878]
[1776676359576,44.01,75033.37,0.3,-0.7875,0.0001,19.57403]
[1776676359623,44.01,75033.37,0.3,-0.7875,0.0001,19.57403]
[1776676359697,44.01,75033.37,0.3,-0.7875,0.0001,19.57403]
[1776676360175,44.01,75035.57,0.3,-0.78728,0.0001,19.58601]
[1776676362581,44.01,75038.37,0.3,-0.78704,0.0001,19.5996]
[1776676362630,44.01,75038.37,0.3,-0.78704,0.0001,19.5996]
[1776676362698,44.01,75038.37,0.3,-0.78704,0.0001,19.5996]
[1776676364206,43.99,75047.41,0.3,-0.78623,0.0001,19.64582]
[1776676366220,43.99,75049.36,0.3,-0.78605,0.0001,19.65589]
[1776676371255,43.99,75051.8,0.3,-0.78582,0.0001,19.66844]
[1776676372296,43.99,75051.8,0.3,-0.78582,0.0001,19.66844]
[1776676372348,43.99,75051.8,0.3,-0.78582,0.0001,19.66844]
[1776676372446,43.99,75051.8,0.3,-0.78582,0.0001,19.66844]
[1776676372546,43.99,75051.8,0.3,-0.78582,0.0001,19.66844]
[1776676372642,43.99,75051.8,0.3,-0.78582,0.0001,19.66844]
[1776676372698,43.99,75051.8,0.3,-0.78582,0.0001,19.66844]
[1776676372743,43.99,75051.83,0.3,-0.78583,0.0001,19.66841]
[1776676379311,43.97,75055.95,0.3,-0.78551,0.0001,19.68643]
[1776676381490,43.97,75057.82,0.3,-0.78536,0.0001,19.69467]
[1776676381683,43.97,75057.82,0.3,-0.78536,0.0001,19.69467]
[1776676381778,43.97,75057.82,0.3,-0.78536,0.0001,19.69467]
[1776676381854,43.97,75057.82,0.3,-0.78536,0.0001,19.69467]
[1776676381955,43.97,75057.82,0.3,-0.78536,0.0001,19.69467]
[1776676382035,43.96,75057.86,0.3,-0.7854,0.0001,19.69276]
[1776676384346,43.95,75050.64,0.3,-0.78616,0.0001,19.65045]
[1776676388567,43.95,75046.99,0.3,-0.78652,0.0001,19.62983]
[1776676388619,43.95,75046.99,0.3,-0.78652,0.0001,19.62983]
[1776676388692,43.95,75046.99,0.3,-0.78652,0.0001,19.62983]
[1776676388759,43.95,75046.99,0.3,-0.78652,0.0001,19.62983]
[1776676388804,43.95,75046.99,0.3,-0.78652,0.0001,19.62983]
[1776676388940,43.95,75046.99,0.3,-0.78652,0.0001,19.62983]
[1776676389041,43.95,75045.0,0.3,-0.78672,0.0001,19.61871]
[1776676391395,43.95,75039.34,0.3,-0.78728,0.0001,19.58711]
[1776676393842,43.95,75039.65,0.3,-0.78725,0.0001,19.58875]
[1776676393895,43.95,75039.65,0.3,-0.78725,0.0001,19.58875]
[1776676393937,43.95,75039.65,0.3,-0.78725,0.0001,19.58875]
[1776676393991,43.95,75039.65,0.3,-0.78725,0.0001,19.58875]
[1776676394040,43.95,75039.65,0.3,-0.78725,0.0001,19.58875]
[1776676394200,43.95,75039.65,0.3,-0.78725,0.0001,19.58875]
[1776676394140,43.95,75039.51,0.3,-0.78727,0.0001,19.58779]
[1776676394783,43.95,75039.51,0.3,-0.78727,0.0001,19.58779]
[1776676394939,43.95,75039.51,0.3,-0.78727,0.0001,19.58779]
[1776676400596,43.94,75039.53,0.3,-0.78729,0.0001,19.58683]
[1776676400648,43.94,75039.53,0.3,-0.78729,0.0001,19.58683]
[1776676400682,43.94,75039.53,0.3,-0.78729,0.0001,19.58683]
[1776676400702,43.94,75039.53,0.3,-0.78729,0.0001,19.58683]
[1776676400719,43.94,75039.53,0.3,-0.78729,0.0001,19.58683]
[1776676400938,43.94,75039.53,0.3,-0.78729,0.0001,19.58683]
[1776676401036,43.94,75040.46,0.3,-0.7872,0.0001,19.59179]
[1776676404079,43.94,75039.44,0.3,-0.7873,0.0001,19.58597]
[1776676404189,43.94,75039.44,0.3,-0.7873,0.0001,19.58597]
[1776676409523,43.94,75037.24,0.3,-0.78754,0.0001,19.57245]
[1776676410365,43.94,75037.24,0.3,-0.78754,0.0001,19.57245]
[1776676410418,43.94,75037.24,0.3,-0.78754,0.0001,19.57245]
[1776676410444,43.94,75037.24,0.3,-0.78754,0.0001,19.57245]
[1776676410530,43.94,75036.16,0.3,-0.78765,0.0001,19.56633]
[1776676411537,43.93,75026.54,0.3,-0.78862,0.0001,19.5091]
[1776676412564,43.93,75026.54,0.3,-0.78862,0.0001,19.5091]
[1776676412616,43.93,75026.54,0.3,-0.78862,0.0001,19.5091]
[1776676412700,43.93,75026.54,0.3,-0.78862,0.0001,19.5091]
[1776676412717,43.93,75026.91,0.3,-0.78859,0.0001,19.51107]
[1776676414969,43.93,75025.94,0.3,-0.78869,0.0001,19.50562]
[1776676415191,43.93,75025.94,0.3,-0.78869,0.0001,19.50562]
[1776676416572,43.93,75038.7,0.3,-0.78744,0.0001,19.576]
[1776676417560,43.93,75038.7,0.3,-0.78744,0.0001,19.576]
[1776676417581,43.93,75063.96,0.3,-0.78496,0.0001,19.71529]
[1776676418587,43.93,75071.83,0.3,-0.78419,0.0001,19.75855]
[1776676421240,43.93,75070.74,0.3,-0.7843,0.0001,19.75241]
[1776676421259,43.93,75070.89,0.3,-0.78429,0.0001,19.7531]
[1776676422621,43.93,75070.66,0.3,-0.78431,0.0001,19.7517]
[1776676422645,43.93,75070.66,0.3,-0.78431,0.0001,19.7517]
[1776676422697,43.93,75070.66,0.3,-0.78431,0.0001,19.7517]
[1776676424091,43.93,75070.41,0.3,-0.78434,0.0001,19.75018]
[1776676424173,43.93,75070.21,0.3,-0.78436,0.0001,19.74895]
[1776676424648,43.93,75093.24,0.3,-0.78208,0.0001,19.87542]
[1776676425655,43.93,75095.3,0.3,-0.78188,0.0001,19.88666]
[1776676428023,43.93,75096.26,0.3,-0.78178,0.0001,19.89186]
[1776676428038,43.93,75094.93,0.3,-0.78192,0.0001,19.88449]
[1776676433711,43.93,75094.98,0.3,-0.78192,0.0001,19.88444]
[1776676438746,43.93,75093.25,0.3,-0.7821,0.0001,19.87428]
[1776676440769,43.92,75097.28,0.3,-0.78171,0.0001,19.89594]
[1776676441772,43.92,75105.03,0.3,-0.78094,0.0001,19.9383]
[1776676443586,43.92,75105.23,0.3,-0.78093,0.0001,19.93921]
[1776676443609,43.92,75105.23,0.3,-0.78093,0.0001,19.93921]
[1776676443642,43.92,75105.23,0.3,-0.78093,0.0001,19.93921]
[1776676443689,43.92,75105.23,0.3,-0.78093,0.0001,19.93921]
[1776676443694,43.92,75105.23,0.3,-0.78093,0.0001,19.93921]
[1776676443786,43.92,75105.07,0.3,-0.78095,0.0001,19.93815]
[1776676447821,43.92,75098.12,0.3,-0.78165,0.0001,19.89935]
[1776676448721,43.92,75098.12,0.3,-0.78165,0.0001,19.89935]
[1776676448762,43.92,75098.12,0.3,-0.78165,0.0001,19.89935]
[1776676448869,43.92,75098.12,0.3,-0.78165,0.0001,19.89935]
[1776676448921,43.92,75098.12,0.3,-0.78165,0.0001,19.89935]
[1776676448940,43.92,75098.12,0.3,-0.78165,0.0001,19.89935]
[1776676448970,43.92,75095.19,0.3,-0.78195,0.0001,19.88303]
[1776676450842,43.92,75090.23,0.3,-0.78245,0.0001,19.85538]
[1776676451849,43.92,75085.57,0.3,-0.78291,0.0001,19.82959]
[1776676452856,43.92,75081.42,0.3,-0.78333,0.0001,19.80662]
[1776676453635,43.92,75081.42,0.3,-0.78333,0.0001,19.80662]
[1776676453662,43.92,75081.42,0.3,-0.78333,0.0001,19.80662]
[1776676453758,43.92,75081.42,0.3,-0.78333,0.0001,19.80662]
[1776676453762,43.92,75081.42,0.3,-0.78333,0.0001,19.80662]
[1776676453938,43.92,75081.42,0.3,-0.78333,0.0001,19.80662]
[1776676453970,43.92,75080.76,0.3,-0.7834,0.0001,19.80286]
[1776676454317,43.92,75080.76,0.3,-0.7834,0.0001,19.80286]
[1776676454876,43.92,75064.54,0.3,-0.785,0.0001,19.71341]
[1776676455881,43.92,75059.07,0.3,-0.78554,0.0001,19.68318]
[1776676460723,43.91,75059.44,0.3,-0.78551,0.0001,19.68489]
[1776676460775,43.91,75059.44,0.3,-0.78551,0.0001,19.68489]
[1776676460896,43.91,75059.44,0.3,-0.78551,0.0001,19.68489]
[1776676460940,43.91,75059.44,0.3,-0.78551,0.0001,19.68489]
[1776676460998,43.91,75059.66,0.3,-0.78549,0.0001,19.68596]
[1776676466958,43.91,75059.58,0.3,-0.78552,0.0001,19.68468]
[1776676467580,43.91,75059.58,0.3,-0.78552,0.0001,19.68468]
[1776676467630,43.91,75059.58,0.3,-0.78552,0.0001,19.68468]
[1776676467674,43.91,75059.58,0.3,-0.78552,0.0001,19.68468]
[1776676467690,43.91,75059.58,0.3,-0.78552,0.0001,19.68468]
[1776676467965,43.91,75059.57,0.3,-0.78552,0.0001,19.68449]
[1776676473000,43.91,75058.18,0.3,-0.7857,0.0001,19.67239]
[1776676474995,43.91,75057.48,0.3,-0.78576,0.0001,19.66851]
[1776676475048,43.91,75057.48,0.3,-0.78576,0.0001,19.66851]
[1776676475075,43.91,75057.48,0.3,-0.78576,0.0001,19.66851]
[1776676475124,43.91,75057.48,0.3,-0.78576,0.0001,19.66851]
[1776676475189,43.91,75057.48,0.3,-0.78576,0.0001,19.66851]
[1776676475225,43.91,75057.64,0.3,-0.78575,0.0001,19.66938]
[1776676476454,43.91,75057.16,0.3,-0.7858,0.0001,19.66672]
[1776676483070,43.91,75055.32,0.3,-0.78599,0.0001,19.65597]
[1776676486402,43.91,75055.44,0.3,-0.78598,0.0001,19.6564]
[1776676486439,43.91,75055.44,0.3,-0.78598,0.0001,19.6564]
[1776676488149,43.9,75055.0,0.3,-0.78603,0.0001,19.65374]
[1776676488188,43.9,75055.0,0.3,-0.78603,0.0001,19.65374]
[1776676488250,43.9,75055.08,0.3,-0.78602,0.0001,19.65407]
[1776676489887,43.9,75055.0,0.3,-0.78603,0.0001,19.65352]
[1776676491992,43.9,75057.38,0.3,-0.7858,0.0001,19.66642]
[1776676492064,43.9,75057.38,0.3,-0.7858,0.0001,19.66642]
[1776676492191,43.9,75057.38,0.3,-0.7858,0.0001,19.66642]
[1776676493320,43.9,75057.48,0.3,-0.7858,0.0001,19.66684]
[1776676493372,43.9,75058.17,0.3,-0.78573,0.0001,19.67052]
[1776676493449,43.9,75058.17,0.3,-0.78573,0.0001,19.67052]
[1776676494147,43.9,75059.32,0.3,-0.78562,0.0001,19.67673]
[1776676498246,43.9,75059.09,0.3,-0.78565,0.0001,19.67517]
[1776676498297,43.9,75059.09,0.3,-0.78565,0.0001,19.67517]
[1776676498313,43.9,75061.56,0.3,-0.78541,0.0001,19.68845]
[1776676498469,43.9,75061.56,0.3,-0.78541,0.0001,19.68845]
[1776676498586,43.9,75061.56,0.3,-0.78541,0.0001,19.68845]
[1776676501851,43.9,75061.6,0.3,-0.78541,0.0001,19.68852]
[1776676502206,43.9,75062.06,0.3,-0.78537,0.0001,19.691]
[1776676503212,43.9,75067.2,0.3,-0.78486,0.0001,19.7193]
[1776676503962,43.9,75067.2,0.3,-0.78486,0.0001,19.7193]
[1776676504059,43.9,75067.2,0.3,-0.78486,0.0001,19.7193]
[1776676504210,43.9,75067.2,0.3,-0.78486,0.0001,19.7193]
[1776676504222,43.9,75063.87,0.3,-0.78519,0.0001,19.70084]
[1776676505229,43.9,75045.45,0.3,-0.78701,0.0001,19.5989]
[1776676506337,43.9,75045.45,0.3,-0.78701,0.0001,19.5989]
[1776676506236,43.9,75041.4,0.3,-0.7874,0.0001,19.57643]
[1776676506389,43.9,75041.4,0.3,-0.7874,0.0001,19.57643]
[1776676506446,43.9,75041.4,0.3,-0.7874,0.0001,19.57643]
[1776676509258,43.9,75045.89,0.3,-0.78697,0.0001,19.60116]
[1776676510380,43.9,75045.11,0.3,-0.78704,0.0001,19.59681]
[1776676510437,43.9,75045.11,0.3,-0.78704,0.0001,19.59681]
[1776676513790,43.9,75045.01,0.3,-0.78706,0.0001,19.59606]
[1776676518321,43.89,75052.77,0.3,-0.78631,0.0001,19.63811]
[1776676520335,43.89,75048.69,0.3,-0.78671,0.0001,19.6154]
[1776676525370,43.89,75047.4,0.3,-0.78685,0.0001,19.60762]
[1776676531413,43.89,75059.51,0.3,-0.78571,0.0001,19.66958]
[1776676533425,43.89,75060.98,0.3,-0.78557,0.0001,19.67766]
[1776676535439,43.89,75064.55,0.3,-0.78522,0.0001,19.69728]
[1776676537454,43.89,75083.88,0.3,-0.78331,0.0001,19.80374]
[1776676538461,43.89,75081.31,0.3,-0.78356,0.0001,19.78945]
[1776676541081,43.89,75081.7,0.3,-0.78353,0.0001,19.79154]
[1776676543212,43.89,75083.51,0.3,-0.78335,0.0001,19.80137]
[1776676543284,43.89,75092.5,0.3,-0.78246,0.0001,19.85074]
[1776676545227,43.88,75092.32,0.3,-0.78248,0.0001,19.84962]
[1776676545285,43.88,75092.32,0.3,-0.78248,0.0001,19.84949]
[1776676547235,43.88,75087.51,0.3,-0.78297,0.0001,19.82256]
[1776676552559,43.88,75088.03,0.3,-0.78294,0.0001,19.8242]
[1776676554573,43.88,75078.01,0.3,-0.78394,0.0001,19.76862]
[1776676555580,43.88,75073.89,0.3,-0.78435,0.0001,19.74577]
[1776676561626,43.87,75073.02,0.3,-0.78445,0.0001,19.7403]
[1776676564645,43.87,75076.49,0.3,-0.78411,0.0001,19.75907]
[1776676570688,43.87,75075.59,0.3,-0.78422,0.0001,19.75333]
[1776676575723,43.87,75078.07,0.3,-0.78398,0.0001,19.76632]
[1776676580758,43.87,75076.37,0.3,-0.78417,0.0001,19.75623]
[1776676585794,43.86,75079.49,0.3,-0.78387,0.0001,19.77279]
[1776676590829,43.86,75076.59,0.3,-0.78417,0.0001,19.7561]
[1776676595864,43.86,75077.86,0.3,-0.78408,0.0001,19.75866]
[1776676597878,43.86,75081.69,0.3,-0.78371,0.0001,19.77949]
[1776676600899,43.86,75077.89,0.3,-0.78409,0.0001,19.75812]
[1776676604302,43.86,75067.23,0.3,-0.78516,0.0001,19.69892]
[1776676604927,43.85,75064.32,0.3,-0.78544,0.0001,19.68279]
[1776676605934,43.85,75048.65,0.3,-0.78699,0.0001,19.5961]
[1776676606941,43.86,75044.11,0.3,-0.78743,0.0001,19.57102]
[1776676612983,43.85,75042.54,0.3,-0.78759,0.0001,19.56225]
[1776676618020,43.85,75042.46,0.3,-0.7876,0.0001,19.56153]
[1776676622048,43.85,75048.99,0.3,-0.78697,0.0001,19.59728]
[1776676623060,43.85,75054.41,0.3,-0.78644,0.0001,19.62721]
[1776676625072,43.85,75050.65,0.3,-0.78681,0.0001,19.60624]
[1776676626079,43.85,75046.52,0.3,-0.78722,0.0001,19.5833]
[1776676632121,43.85,75043.87,0.3,-0.78749,0.0001,19.5678]
[1776676635142,43.85,75040.47,0.3,-0.78783,0.0001,19.5486]
[1776676648233,43.84,75048.44,0.3,-0.78707,0.0001,19.59148]
[1776676653269,43.84,75066.46,0.3,-0.78534,0.0001,19.68662]
[1776676654276,43.84,75068.37,0.3,-0.78515,0.0001,19.69703]
[1776676661324,43.84,75068.1,0.3,-0.7852,0.0001,19.69449]
[1776676666360,43.83,75068.03,0.3,-0.78522,0.0001,19.6933]
[1776676672402,43.83,75068.14,0.3,-0.78523,0.0001,19.69292]
[1776676679451,43.83,75068.91,0.3,-0.78518,0.0001,19.69594]
[1776676681466,43.83,75091.51,0.3,-0.78294,0.0001,19.82025]
[1776676683480,43.82,75092.74,0.3,-0.78283,0.0001,19.82673]
[1776676688522,43.82,75092.72,0.3,-0.78285,0.0001,19.82556]
[1776676694217,43.82,75095.15,0.3,-0.78262,0.0001,19.83815]
[1776676696470,43.82,75098.96,0.3,-0.78225,0.0001,19.8585]
[1776676705641,43.81,75102.59,0.3,-0.78195,0.0001,19.87575]
[1776676710676,43.8,75105.59,0.3,-0.78167,0.0001,19.89096]
[1776676719739,43.79,75109.92,0.3,-0.78131,0.0001,19.9085]
[1776676721753,43.79,75116.97,0.3,-0.78062,0.0001,19.94676]
[1776676723504,43.79,75116.97,0.3,-0.78062,0.0001,19.94676]
[1776676723796,43.79,75120.12,0.3,-0.78031,0.0001,19.96384]
[1776676723935,43.79,75120.12,0.3,-0.78031,0.0001,19.96384]
[1776676724509,43.79,75125.18,0.3,-0.7798,0.0001,19.99147]
[1776676724774,43.79,75131.18,0.3,-0.7792,0.0001,20.0242]
[1776676726788,43.79,75122.8,0.3,-0.78005,0.0001,19.97782]
[1776676728802,43.79,75126.36,0.3,-0.7797,0.0001,19.99705]
[1776676732830,43.78,75130.3,0.3,-0.77932,0.0001,20.01789]
[1776676737865,43.78,75144.53,0.3,-0.77791,0.0001,20.09486]
[1776676738872,43.78,75144.1,0.3,-0.77796,0.0001,20.09232]
[1776676742285,43.78,75139.85,0.3,-0.7784,0.0001,20.06841]
[1776676745928,43.77,75135.89,0.3,-0.77881,0.0001,20.0457]
[1776676747947,43.77,75127.69,0.3,-0.77965,0.0001,20.00029]
[1776676749961,43.77,75123.94,0.3,-0.78003,0.0001,19.97935]
[1776676755297,43.77,75125.11,0.3,-0.77993,0.0001,19.98504]
[1776676762050,43.76,75127.43,0.3,-0.77973,0.0001,19.99563]
[1776676766078,43.76,75122.52,0.3,-0.78025,0.0001,19.96758]
[1776676771113,43.75,75120.89,0.3,-0.78046,0.0001,19.95367]
[1776676773127,43.75,75117.5,0.3,-0.78081,0.0001,19.93461]
[1776676778162,43.75,75103.5,0.3,-0.78223,0.0001,19.85656]
[1776676779169,43.75,75097.91,0.3,-0.78279,0.0001,19.82552]
[1776676780176,43.75,75102.97,0.3,-0.78229,0.0001,19.85324]
[1776676785211,43.74,75104.45,0.3,-0.78216,0.0001,19.86033]
[1776676790246,43.74,75103.48,0.3,-0.78228,0.0001,19.85394]
[1776676791253,43.74,75095.03,0.3,-0.78312,0.0001,19.80713]
[1776676792259,43.74,75091.08,0.3,-0.78352,0.0001,19.78518]
[1776676795281,43.74,75087.35,0.3,-0.78389,0.0001,19.76424]
[1776676797295,43.74,75078.79,0.3,-0.78475,0.0001,19.71674]
[1776676802330,43.74,75077.09,0.3,-0.78493,0.0001,19.70673]
[1776676807367,43.73,75078.19,0.3,-0.78483,0.0001,19.71212]
[1776676812405,43.73,75077.34,0.3,-0.78493,0.0001,19.70671]
[1776676813412,43.73,75081.39,0.3,-0.78453,0.0001,19.72898]
[1776676818447,43.73,75092.11,0.3,-0.78347,0.0001,19.78798]
[1776676819454,43.73,75098.51,0.3,-0.78283,0.0001,19.82331]
[1776676824489,43.73,75100.32,0.3,-0.78266,0.0001,19.83304]
[1776676829524,43.73,75102.59,0.3,-0.78244,0.0001,19.84522]
[1776676835566,43.73,75102.96,0.3,-0.78244,0.0001,19.84291]
[1776676840601,43.72,75102.14,0.3,-0.78253,0.0001,19.83804]
[1776676845636,43.72,75103.82,0.3,-0.78237,0.0001,19.84663]
[1776676848657,43.72,75107.79,0.3,-0.78198,0.0001,19.86808]
[1776676853692,43.72,75103.59,0.3,-0.78241,0.0001,19.84444]
[1776676855706,43.72,75099.87,0.3,-0.78279,0.0001,19.82354]
[1776676861557,43.72,75098.49,0.3,-0.78294,0.0001,19.8153]
[1776676865779,43.71,75109.05,0.3,-0.7819,0.0001,19.87269]
[1776676866786,43.71,75123.64,0.3,-0.78044,0.0001,19.95288]
[1776676867794,43.71,75123.58,0.3,-0.78045,0.0001,19.95245]
[1776676868801,43.71,75110.03,0.3,-0.78181,0.0001,19.87765]
[1776676869808,43.71,75105.39,0.3,-0.78229,0.0001,19.85155]
[1776676874845,43.71,75109.77,0.3,-0.78187,0.0001,19.87476]
[1776676875858,43.71,75127.26,0.3,-0.78011,0.0001,19.97105]
[1776676876865,43.71,75133.87,0.3,-0.77946,0.0001,20.0071]
[1776676879886,43.7,75137.06,0.3,-0.77914,0.0001,20.02427]
[1776676880893,43.7,75141.12,0.3,-0.77874,0.0001,20.04641]
[1776676885657,43.7,75132.45,0.3,-0.77962,0.0001,19.99815]
[1776676887942,43.7,75143.75,0.3,-0.77849,0.0001,20.05982]
[1776676888949,43.7,75146.72,0.3,-0.77819,0.0001,20.07593]
[1776676890168,43.7,75146.72,0.3,-0.77819,0.0001,20.07593]
[1776676890578,43.7,75146.72,0.3,-0.77819,0.0001,20.07593]
[1776676890684,43.7,75164.75,0.3,-0.77637,0.0001,20.17463]
[1776676890966,43.7,75173.67,0.3,-0.77547,0.0001,20.22316]
[1776676891973,43.7,75174.03,0.3,-0.77546,0.0001,20.22119]
[1776676893686,43.7,75174.03,0.3,-0.77546,0.0001,20.22119]
[1776676894701,43.7,75173.01,0.3,-0.77558,0.0001,20.21514]
[1776676896046,43.7,75170.74,0.3,-0.77581,0.0001,20.20274]
[1776676896073,43.7,75170.74,0.3,-0.77581,0.0001,20.20274]
[1776676896191,43.7,75170.74,0.3,-0.77581,0.0001,20.20274]
[1776676902051,43.67,75162.45,0.3,-0.77678,0.0001,20.15063]
[1776676904064,43.67,75159.41,0.3,-0.7771,0.0001,20.13362]
[1776676909100,43.67,75157.94,0.3,-0.77727,0.0001,20.12447]
[1776676912121,43.66,75149.6,0.3,-0.77812,0.0001,20.0781]
[1776676913128,43.66,75142.06,0.3,-0.77891,0.0001,20.03508]
[1776676914135,43.66,75135.59,0.3,-0.77957,0.0001,19.99937]
[1776676919170,43.66,75134.05,0.3,-0.77973,0.0001,19.99037]
[1776676920103,43.66,75134.05,0.3,-0.77973,0.0001,19.99037]
[1776676920155,43.66,75134.05,0.3,-0.77973,0.0001,19.99037]
[1776676920191,43.66,75134.05,0.3,-0.77973,0.0001,19.99037]
[1776676921187,43.66,75128.43,0.3,-0.7803,0.0001,19.95925]
[1776676923199,43.65,75120.91,0.3,-0.78106,0.0001,19.91751]
[1776676928236,43.65,75117.04,0.3,-0.78146,0.0001,19.89559]
[1776676932264,43.65,75112.49,0.3,-0.78192,0.0001,19.87015]
[1776676935285,43.65,75104.51,0.3,-0.78273,0.0001,19.82558]
[1776676937299,43.65,75098.83,0.3,-0.7833,0.0001,19.79396]
[1776676941327,43.65,75092.25,0.3,-0.78396,0.0001,19.75729]
[1776676942334,43.65,75083.14,0.3,-0.78487,0.0001,19.70667]
[1776676943341,43.65,75082.44,0.3,-0.78494,0.0001,19.7027]
[1776676947371,43.65,75078.6,0.3,-0.78533,0.0001,19.68098]
[1776676949385,43.65,75075.27,0.3,-0.78567,0.0001,19.66222]
[1776676952873,43.64,75075.22,0.3,-0.78571,0.0001,19.65772]
[1776676952879,43.64,75075.22,0.3,-0.78571,0.0001,19.65772]
[1776676952936,43.64,75075.22,0.3,-0.78571,0.0001,19.65772]
[1776676958695,43.64,75075.53,0.3,-0.78569,0.0001,19.65881]
[1776676958742,43.64,75075.53,0.3,-0.78569,0.0001,19.65881]
[1776676958936,43.64,75075.17,0.3,-0.78573,0.0001,19.65668]
[1776676962476,43.64,75066.2,0.3,-0.78662,0.0001,19.60638]
[1776676964175,43.64,75064.88,0.3,-0.78675,0.0001,19.59897]
[1776676964178,43.64,75064.88,0.3,-0.78675,0.0001,19.59897]
[1776676964194,43.64,75064.88,0.3,-0.78675,0.0001,19.59897]
[1776676969525,43.64,75061.94,0.3,-0.78705,0.0001,19.58212]
[1776676974560,43.64,75062.45,0.3,-0.78701,0.0001,19.58456]
[1776676979177,43.64,75062.31,0.3,-0.78703,0.0001,19.58346]
[1776676979191,43.64,75062.31,0.3,-0.78703,0.0001,19.58346]
[1776676979227,43.64,75062.31,0.3,-0.78703,0.0001,19.58346]
[1776676981038,43.63,75061.11,0.3,-0.78715,0.0001,19.5766]
[1776676981195,43.63,75061.11,0.3,-0.78715,0.0001,19.5766]
[1776676981609,43.63,75056.23,0.3,-0.78764,0.0001,19.54936]
[1776676982616,43.63,75050.69,0.3,-0.78818,0.0001,19.51845]
[1776676986253,43.63,75049.56,0.3,-0.7883,0.0001,19.51211]
[1776676986435,43.63,75049.56,0.3,-0.7883,0.0001,19.51211]
[1776676987651,43.63,75043.84,0.3,-0.78886,0.0001,19.48021]
[1776676992685,43.63,75040.52,0.3,-0.78918,0.0001,19.46173]
[1776676994700,43.63,75037.25,0.3,-0.78951,0.0001,19.44324]
[1776676996714,43.63,75033.23,0.3,-0.78991,0.0001,19.42049]
[1776676998948,43.63,75031.0,0.3,-0.79013,0.0001,19.4078]
[1776676999000,43.63,75031.0,0.3,-0.79013,0.0001,19.4078]
[1776676999196,43.63,75031.0,0.3,-0.79013,0.0001,19.4078]
[1776677004770,43.63,75033.33,0.3,-0.78992,0.0001,19.42013]
[1776677006532,43.63,75031.95,0.3,-0.79005,0.0001,19.41231]
[1776677006556,43.63,75031.95,0.3,-0.79005,0.0001,19.41231]
[1776677006691,43.63,75031.95,0.3,-0.79005,0.0001,19.41231]
[1776677011819,43.63,75038.42,0.3,-0.78946,0.0001,19.44401]
[1776677012826,43.63,75045.21,0.3,-0.78879,0.0001,19.48175]
[1776677013833,43.63,75039.99,0.3,-0.78931,0.0001,19.45245]
[1776677014247,43.63,75039.99,0.3,-0.78931,0.0001,19.45245]
[1776677014299,43.63,75039.99,0.3,-0.78931,0.0001,19.45245]
[1776677014444,43.63,75039.99,0.3,-0.78931,0.0001,19.45245]
[1776677016854,43.62,75045.21,0.3,-0.78881,0.0001,19.48112]
[1776677017953,43.62,75046.58,0.3,-0.78867,0.0001,19.48868]
[1776677018005,43.62,75046.58,0.3,-0.78867,0.0001,19.48868]
[1776677018195,43.62,75046.58,0.3,-0.78867,0.0001,19.48868]
[1776677020882,43.62,75040.37,0.3,-0.78929,0.0001,19.45378]
[1776677023474,43.62,75043.0,0.3,-0.78903,0.0001,19.46836]
[1776677023555,43.62,75043.0,0.3,-0.78903,0.0001,19.46836]
[1776677023700,43.62,75043.0,0.3,-0.78903,0.0001,19.46836]
[1776677023910,43.62,75047.01,0.3,-0.78864,0.0001,19.49077]
[1776677025924,43.62,75055.12,0.3,-0.78784,0.0001,19.536]
[1776677026930,43.62,75059.0,0.3,-0.78745,0.0001,19.55758]
[1776677028711,43.62,75059.0,0.3,-0.78745,0.0001,19.55758]
[1776677028762,43.62,75059.0,0.3,-0.78745,0.0001,19.55758]
[1776677028940,43.62,75059.72,0.3,-0.78739,0.0001,19.56145]
[1776677031967,43.62,75065.57,0.3,-0.78681,0.0001,19.59379]
[1776677035306,43.62,75063.99,0.3,-0.78697,0.0001,19.58479]
[1776677035364,43.62,75063.99,0.3,-0.78697,0.0001,19.58479]
[1776677035442,43.62,75063.99,0.3,-0.78697,0.0001,19.58479]
[1776677037002,43.62,75070.82,0.3,-0.7863,0.0001,19.62247]
[1776677043045,43.62,75070.28,0.3,-0.78637,0.0001,19.61863]
[1776677045444,43.62,75069.96,0.3,-0.7864,0.0001,19.61671]
[1776677045457,43.62,75069.96,0.3,-0.7864,0.0001,19.61671]
[1776677045693,43.62,75069.96,0.3,-0.7864,0.0001,19.61671]
[1776677049820,43.62,75067.62,0.3,-0.78665,0.0001,19.60318]
[1776677049938,43.62,75067.62,0.3,-0.78665,0.0001,19.60318]
[1776677049963,43.61,75065.33,0.3,-0.78688,0.0001,19.5902]
[1776677051661,43.61,75065.12,0.3,-0.7869,0.0001,19.58903]
[1776677051694,43.61,75065.12,0.3,-0.7869,0.0001,19.58903]
[1776677052108,43.61,75057.72,0.3,-0.78763,0.0001,19.54763]
[1776677053116,43.61,75049.15,0.3,-0.78848,0.0001,19.49978]
[1776677055089,43.61,75047.03,0.3,-0.78869,0.0001,19.48778]
[1776677055110,43.61,75047.03,0.3,-0.78869,0.0001,19.48778]
[1776677055194,43.61,75047.03,0.3,-0.78869,0.0001,19.48778]
[1776677055295,43.61,75046.28,0.3,-0.78877,0.0001,19.48332]
[1776677056137,43.61,75050.24,0.3,-0.78838,0.0001,19.5054]
[1776677059731,43.61,75052.58,0.3,-0.78816,0.0001,19.5181]
[1776677059778,43.61,75052.58,0.3,-0.78816,0.0001,19.5181]
[1776677059935,43.61,75052.58,0.3,-0.78816,0.0001,19.5181]
[1776677062179,43.61,75063.02,0.3,-0.78714,0.0001,19.57575]
[1776677063186,43.61,75068.36,0.3,-0.78661,0.0001,19.60539]
[1776677064136,43.61,75068.36,0.3,-0.78661,0.0001,19.60539]
[1776677064188,43.61,75068.36,0.3,-0.78661,0.0001,19.60539]
[1776677064439,43.61,75068.36,0.3,-0.78661,0.0001,19.60539]
[1776677071065,43.61,75069.64,0.3,-0.7865,0.0001,19.61175]
[1776677071076,43.61,75069.64,0.3,-0.7865,0.0001,19.61175]
[1776677071195,43.61,75069.64,0.3,-0.7865,0.0001,19.61175]
[1776677073256,43.6,75065.42,0.3,-0.78695,0.0001,19.58395]
[1776677074302,43.6,75065.42,0.3,-0.78695,0.0001,19.58395]
[1776677074309,43.6,75065.42,0.3,-0.78695,0.0001,19.58395]
[1776677074436,43.6,75065.42,0.3,-0.78695,0.0001,19.58395]
[1776677074537,43.6,75060.81,0.3,-0.78741,0.0001,19.55819]
[1776677080046,43.6,75058.8,0.3,-0.78761,0.0001,19.54678]
[1776677080327,43.6,75095.93,0.3,-0.78393,0.0001,19.75306]
[1776677081093,43.6,75095.93,0.3,-0.78393,0.0001,19.75306]
[1776677081333,43.6,75096.31,0.3,-0.7839,0.0001,19.75485]
[1776677083847,43.6,75096.69,0.3,-0.78386,0.0001,19.7568]
[1776677085949,43.6,75092.67,0.3,-0.78426,0.0001,19.73454]
[1776677086369,43.6,75092.21,0.3,-0.78431,0.0001,19.73194]
[1776677089557,43.6,75091.92,0.3,-0.78434,0.0001,19.73029]
[1776677089609,43.6,75091.92,0.3,-0.78434,0.0001,19.73029]
[1776677089691,43.6,75091.92,0.3,-0.78434,0.0001,19.73029]
[1776677094449,43.6,75093.81,0.3,-0.78415,0.0001,19.74064]
[1776677094492,43.6,75093.81,0.3,-0.78415,0.0001,19.74064]
[1776677094698,43.6,75093.81,0.3,-0.78415,0.0001,19.74064]
[1776677094796,43.6,75093.81,0.3,-0.78415,0.0001,19.74061]
[1776677096541,43.6,75093.95,0.3,-0.78414,0.0001,19.74135]
[1776677096583,43.6,75093.95,0.3,-0.78414,0.0001,19.74135]
[1776677096694,43.6,75093.95,0.3,-0.78414,0.0001,19.74135]
[1776677097827,43.6,75093.95,0.3,-0.78414,0.0001,19.74132]
[1776677097952,43.6,75093.95,0.3,-0.78414,0.0001,19.74132]
[1776677098454,43.6,75107.67,0.3,-0.78277,0.0001,19.81724]
[1776677099461,43.6,75109.18,0.3,-0.78262,0.0001,19.82548]
[1776677102091,43.6,75106.48,0.3,-0.7829,0.0001,19.81029]
[1776677102143,43.6,75106.48,0.3,-0.7829,0.0001,19.81029]
[1776677102198,43.6,75106.48,0.3,-0.7829,0.0001,19.81029]
[1776677110107,43.6,75107.14,0.3,-0.78285,0.0001,19.81305]
[1776677110159,43.6,75107.14,0.3,-0.78285,0.0001,19.81305]
[1776677110198,43.6,75107.14,0.3,-0.78285,0.0001,19.81305]
[1776677110539,43.6,75107.18,0.3,-0.78285,0.0001,19.81315]
[1776677115573,43.59,75105.99,0.3,-0.78298,0.0001,19.80598]
[1776677117587,43.59,75099.92,0.3,-0.78359,0.0001,19.77213]
[1776677120565,43.59,75098.0,0.3,-0.78378,0.0001,19.76135]
[1776677120617,43.59,75098.0,0.3,-0.78378,0.0001,19.76135]
[1776677120695,43.59,75098.0,0.3,-0.78378,0.0001,19.76135]
[1776677120715,43.59,75097.81,0.3,-0.7838,0.0001,19.76024]
[1776677124636,43.59,75088.65,0.3,-0.78472,0.0001,19.70912]
[1776677129512,43.59,75088.3,0.3,-0.78476,0.0001,19.70687]
[1776677129558,43.59,75088.3,0.3,-0.78476,0.0001,19.70687]
[1776677129690,43.59,75088.3,0.3,-0.78476,0.0001,19.70687]
[1776677130084,43.59,75088.3,0.3,-0.78477,0.0001,19.70644]
[1776677130136,43.59,75088.3,0.3,-0.78477,0.0001,19.70644]
[1776677130191,43.59,75088.3,0.3,-0.78477,0.0001,19.70644]
[1776677130288,43.59,75088.3,0.3,-0.78477,0.0001,19.70623]
[1776677133700,43.59,75093.26,0.3,-0.78432,0.0001,19.72938]
[1776677137644,43.59,75093.41,0.3,-0.78431,0.0001,19.72983]
[1776677137689,43.59,75093.41,0.3,-0.78431,0.0001,19.72983]
[1776677137696,43.59,75093.41,0.3,-0.78431,0.0001,19.72983]
[1776677137790,43.58,75093.41,0.3,-0.78431,0.0001,19.7297]
[1776677138743,43.58,75093.41,0.3,-0.78431,0.0001,19.7297]
[1776677138940,43.58,75093.41,0.3,-0.78431,0.0001,19.7297]
[1776677138794,43.58,75093.41,0.3,-0.78431,0.0001,19.72957]
[1776677144779,43.58,75091.9,0.3,-0.78448,0.0001,19.72031]
[1776677146300,43.58,75092.83,0.3,-0.78439,0.0001,19.72525]
[1776677146352,43.58,75092.83,0.3,-0.78439,0.0001,19.72525]
[1776677146438,43.58,75092.83,0.3,-0.78439,0.0001,19.72525]
[1776677146793,43.58,75092.13,0.3,-0.78446,0.0001,19.72125]
[1776677150823,43.58,75103.32,0.3,-0.78335,0.0001,19.78296]
[1776677151830,43.58,75103.19,0.3,-0.78337,0.0001,19.78217]
[1776677155227,43.58,75103.7,0.3,-0.78332,0.0001,19.78477]
[1776677155274,43.58,75103.7,0.3,-0.78332,0.0001,19.78477]
[1776677155434,43.58,75103.7,0.3,-0.78332,0.0001,19.78477]
[1776677155858,43.58,75103.3,0.3,-0.78336,0.0001,19.78248]
[1776677160893,43.58,75105.8,0.3,-0.78312,0.0001,19.79591]
[1776677163022,43.58,75103.68,0.3,-0.78334,0.0001,19.78408]
[1776677163025,43.58,75103.68,0.3,-0.78334,0.0001,19.78408]
[1776677163198,43.58,75103.58,0.3,-0.78335,0.0001,19.78345]
[1776677163123,43.58,75103.58,0.3,-0.78335,0.0001,19.78345]
[1776677168948,43.57,75103.13,0.3,-0.7834,0.0001,19.78051]
[1776677172977,43.57,75098.38,0.3,-0.78388,0.0001,19.75388]
[1776677176343,43.57,75094.84,0.3,-0.78424,0.0001,19.73385]
[1776677176436,43.57,75094.84,0.3,-0.78424,0.0001,19.73385]
[1776677177005,43.57,75096.3,0.3,-0.7841,0.0001,19.74184]
[1776677184064,43.57,75096.05,0.3,-0.78414,0.0001,19.73958]
[1776677185069,43.57,75091.35,0.3,-0.78461,0.0001,19.71338]
[1776677188682,43.57,75091.81,0.3,-0.78457,0.0001,19.71575]
[1776677188692,43.57,75091.81,0.3,-0.78457,0.0001,19.71575]
[1776677188724,43.57,75091.81,0.3,-0.78457,0.0001,19.71575]
[1776677188774,43.57,75091.22,0.3,-0.78463,0.0001,19.71229]
[1776677191015,43.57,75090.45,0.3,-0.78471,0.0001,19.70801]
[1776677191081,43.57,75090.49,0.3,-0.78473,0.0001,19.70422]
[1776677191212,43.57,75090.49,0.3,-0.78473,0.0001,19.70422]
[1776677193130,43.57,75084.72,0.3,-0.78531,0.0001,19.67203]
[1776677197167,43.57,75086.76,0.3,-0.78511,0.0001,19.6832]
[1776677197196,43.57,75086.76,0.3,-0.78511,0.0001,19.6832]
[1776677197217,43.57,75086.76,0.3,-0.78511,0.0001,19.6832]
[1776677197266,43.57,75086.62,0.3,-0.78513,0.0001,19.68236]
[1776677199564,43.56,75085.43,0.3,-0.78525,0.0001,19.67569]
[1776677199690,43.56,75085.43,0.3,-0.78525,0.0001,19.67569]
[1776677199791,43.56,75083.11,0.3,-0.78548,0.0001,19.66268]
[1776677201186,43.56,75078.25,0.3,-0.78596,0.0001,19.63562]
[1776677204111,43.56,75077.62,0.3,-0.78602,0.0001,19.6321]
[1776677204161,43.56,75077.62,0.3,-0.78602,0.0001,19.6321]
[1776677204190,43.56,75077.62,0.3,-0.78602,0.0001,19.6321]
[1776677204207,43.56,75077.72,0.3,-0.78602,0.0001,19.63242]
[1776677208235,43.56,75083.05,0.3,-0.7855,0.0001,19.66158]
[1776677209242,43.56,75094.75,0.3,-0.78434,0.0001,19.72645]
[1776677211256,43.56,75094.28,0.3,-0.78439,0.0001,19.72369]
[1776677212741,43.56,75094.28,0.3,-0.78439,0.0001,19.72369]
[1776677212784,43.56,75094.28,0.3,-0.78439,0.0001,19.72369]
[1776677212937,43.56,75094.28,0.3,-0.78439,0.0001,19.72369]
[1776677213038,43.56,75094.99,0.3,-0.78432,0.0001,19.72741]
[1776677216291,43.56,75099.69,0.3,-0.78386,0.0001,19.75315]
[1776677219734,43.56,75100.15,0.3,-0.78382,0.0001,19.75545]
[1776677219758,43.56,75100.15,0.3,-0.78382,0.0001,19.75545]
[1776677219939,43.56,75100.15,0.3,-0.78382,0.0001,19.75545]
[1776677220040,43.56,75099.76,0.3,-0.78386,0.0001,19.75301]
[1776677225354,43.55,75099.29,0.3,-0.78392,0.0001,19.74962]
[1776677226988,43.55,75099.29,0.3,-0.78392,0.0001,19.74962]
[1776677227091,43.55,75099.29,0.3,-0.78392,0.0001,19.74962]
[1776677227034,43.55,75099.22,0.3,-0.78393,0.0001,19.7491]
[1776677227189,43.55,75099.22,0.3,-0.78393,0.0001,19.7491]
[1776677227368,43.55,75099.18,0.3,-0.78393,0.0001,19.74888]
[1776677232405,43.55,75098.88,0.3,-0.78397,0.0001,19.74686]
[1776677234436,43.55,75097.91,0.3,-0.78407,0.0001,19.74144]
[1776677234444,43.55,75097.91,0.3,-0.78407,0.0001,19.74144]
[1776677234690,43.55,75097.91,0.3,-0.78407,0.0001,19.74144]
[1776677234788,43.55,75097.65,0.3,-0.7841,0.0001,19.73996]
[1776677236433,43.55,75087.08,0.3,-0.78515,0.0001,19.681]
[1776677238414,43.55,75086.47,0.3,-0.78522,0.0001,19.67754]
[1776677238446,43.55,75086.47,0.3,-0.78522,0.0001,19.67754]
[1776677238465,43.55,75086.47,0.3,-0.78522,0.0001,19.67754]
[1776677239109,43.55,75086.47,0.3,-0.78522,0.0001,19.67754]
[1776677238542,43.55,75086.23,0.3,-0.78524,0.0001,19.67613]
[1776677239199,43.55,75086.23,0.3,-0.78524,0.0001,19.67613]
[1776677239454,43.55,75083.18,0.3,-0.78555,0.0001,19.6591]
[1776677240461,43.55,75079.11,0.3,-0.78595,0.0001,19.63641]
[1776677243530,43.55,75075.9,0.3,-0.78627,0.0001,19.61851]
[1776677243612,43.55,75075.9,0.3,-0.78627,0.0001,19.61851]
[1776677243693,43.55,75075.9,0.3,-0.78627,0.0001,19.61851]
[1776677243948,43.55,75076.24,0.3,-0.78624,0.0001,19.62041]
[1776677249524,43.55,75075.75,0.3,-0.78629,0.0001,19.61744]
[1776677251739,43.55,75074.54,0.3,-0.78641,0.0001,19.61059]
[1776677251791,43.55,75074.54,0.3,-0.78641,0.0001,19.61059]
[1776677251945,43.55,75074.54,0.3,-0.78641,0.0001,19.61059]
[1776677252039,43.55,75074.54,0.3,-0.78644,0.0001,19.60664]
[1776677257582,43.55,75074.03,0.3,-0.7865,0.0001,19.60318]
[1776677262616,43.55,75068.22,0.3,-0.78709,0.0001,19.57032]
[1776677263696,43.55,75068.22,0.3,-0.78709,0.0001,19.57032]
[1776677263713,43.55,75068.22,0.3,-0.78709,0.0001,19.57032]
[1776677263950,43.55,75068.22,0.3,-0.78709,0.0001,19.57032]
[1776677264047,43.55,75067.4,0.3,-0.78717,0.0001,19.56568]
[1776677269666,43.54,75070.24,0.3,-0.7869,0.0001,19.58123]
[1776677270671,43.54,75065.94,0.3,-0.78732,0.0001,19.55719]
[1776677271732,43.54,75065.94,0.3,-0.78732,0.0001,19.55719]
[1776677271924,43.54,75065.94,0.3,-0.78732,0.0001,19.55719]
[1776677271938,43.54,75065.94,0.3,-0.78732,0.0001,19.55719]
[1776677272018,43.54,75065.69,0.3,-0.78735,0.0001,19.55576]
[1776677277721,43.54,75065.22,0.3,-0.7874,0.0001,19.55294]
[1776677281749,43.54,75060.52,0.3,-0.78786,0.0001,19.52666]
[1776677282692,43.54,75060.52,0.3,-0.78786,0.0001,19.52666]
[1776677282784,43.54,75060.52,0.3,-0.78786,0.0001,19.52666]
[1776677282944,43.54,75060.52,0.3,-0.78786,0.0001,19.52666]
[1776677283040,43.54,75060.52,0.3,-0.78786,0.0001,19.52667]
[1776677288797,43.54,75058.82,0.3,-0.78803,0.0001,19.51727]
[1776677290997,43.54,75054.26,0.3,-0.78848,0.0001,19.49186]
[1776677293025,43.54,75053.27,0.3,-0.78858,0.0001,19.48637]
[1776677293077,43.54,75053.27,0.3,-0.78858,0.0001,19.48637]
[1776677293128,43.54,75050.25,0.3,-0.78888,0.0001,19.46944]
[1776677293206,43.54,75050.25,0.3,-0.78888,0.0001,19.46944]
[1776677299127,43.54,75047.8,0.3,-0.78912,0.0001,19.45559]
[1776677299168,43.54,75047.8,0.3,-0.78912,0.0001,19.45559]
[1776677299181,43.54,75048.04,0.3,-0.7891,0.0001,19.45691]
[1776677299199,43.54,75048.04,0.3,-0.7891,0.0001,19.45691]
[1776677304911,43.54,75046.62,0.3,-0.78924,0.0001,19.44894]
[1776677308033,43.54,75043.33,0.3,-0.78956,0.0001,19.43056]
[1776677308047,43.54,75043.33,0.3,-0.78956,0.0001,19.43056]
[1776677308148,43.54,75038.45,0.3,-0.79004,0.0001,19.40329]
[1776677308211,43.54,75038.45,0.3,-0.79004,0.0001,19.40329]
[1776677313973,43.54,75039.25,0.3,-0.78998,0.0001,19.40428]
[1776677319008,43.55,75038.18,0.3,-0.79008,0.0001,19.39856]
[1776677319317,43.55,75038.18,0.3,-0.79008,0.0001,19.39856]
[1776677319366,43.55,75038.18,0.3,-0.79008,0.0001,19.39856]
[1776677319445,43.55,75038.18,0.3,-0.79008,0.0001,19.39856]
[1776677319542,43.55,75038.18,0.3,-0.79008,0.0001,19.39863]
[1776677324203,43.55,75035.74,0.3,-0.79032,0.0001,19.38516]
[1776677324253,43.55,75032.97,0.3,-0.79059,0.0001,19.36972]
[1776677324442,43.55,75032.97,0.3,-0.79059,0.0001,19.36972]
[1776677325052,43.55,75032.94,0.3,-0.79059,0.0001,19.36965]
[1776677331094,43.55,75032.69,0.3,-0.79061,0.0001,19.36878]
[1776677337136,43.55,75033.77,0.3,-0.79049,0.0001,19.37527]
[1776677337514,43.55,75033.77,0.3,-0.79049,0.0001,19.37527]
[1776677337566,43.55,75033.77,0.3,-0.79049,0.0001,19.37527]
[1776677337691,43.55,75033.77,0.3,-0.79049,0.0001,19.37527]
[1776677337789,43.55,75033.77,0.3,-0.79049,0.0001,19.37534]
[1776677343178,43.55,75033.7,0.3,-0.79049,0.0001,19.37529]
[1776677345226,43.55,75033.81,0.3,-0.79048,0.0001,19.37597]
[1776677345269,43.55,75033.81,0.3,-0.79048,0.0001,19.37597]
[1776677345445,43.55,75033.81,0.3,-0.79048,0.0001,19.37597]
[1776677346199,43.55,75026.69,0.3,-0.79118,0.0001,19.33622]
[1776677351234,43.55,75029.99,0.3,-0.79085,0.0001,19.35467]
[1776677351583,43.55,75029.99,0.3,-0.79085,0.0001,19.35467]
[1776677351696,43.55,75029.99,0.3,-0.79085,0.0001,19.35467]
[1776677352241,43.55,75030.83,0.3,-0.79077,0.0001,19.35934]
[1776677357276,43.55,75029.06,0.3,-0.79095,0.0001,19.34923]
[1776677360838,43.55,75029.21,0.3,-0.79093,0.0001,19.35005]
[1776677360885,43.55,75029.21,0.3,-0.79093,0.0001,19.35005]
[1776677360940,43.55,75029.21,0.3,-0.79093,0.0001,19.35005]
[1776677360986,43.55,75028.4,0.3,-0.79101,0.0001,19.34543]
[1776677369360,43.55,75029.16,0.3,-0.79094,0.0001,19.34947]
[1776677370710,43.55,75029.16,0.3,-0.79094,0.0001,19.34947]
[1776677370715,43.55,75029.16,0.3,-0.79094,0.0001,19.34947]
[1776677370937,43.55,75029.16,0.3,-0.79094,0.0001,19.34947]
[1776677371037,43.55,75029.82,0.3,-0.79091,0.0001,19.34924]
[1776677376409,43.55,75031.27,0.3,-0.79077,0.0001,19.35716]
[1776677381444,43.55,75031.48,0.3,-0.79075,0.0001,19.35809]
[1776677386479,43.55,75031.66,0.3,-0.79074,0.0001,19.35884]
[1776677391514,43.55,75032.04,0.3,-0.79071,0.0001,19.3607]
[1776677393528,43.55,75037.8,0.3,-0.79015,0.0001,19.39284]
[1776677397556,43.55,75046.68,0.3,-0.78927,0.0001,19.44263]
[1776677398563,43.55,75055.75,0.3,-0.78837,0.0001,19.4934]
[1776677399570,43.55,75055.7,0.3,-0.78838,0.0001,19.49314]
[1776677404605,43.55,75053.49,0.3,-0.78859,0.0001,19.48095]
[1776677406619,43.55,75046.52,0.3,-0.78928,0.0001,19.44208]
[1776677409640,43.55,75041.36,0.3,-0.78978,0.0001,19.41348]
[1776677413669,43.55,75037.18,0.3,-0.79019,0.0001,19.39043]
[1776677418706,43.55,75033.96,0.3,-0.7905,0.0001,19.37253]
[1776677423740,43.55,75033.34,0.3,-0.79056,0.0001,19.36927]
[1776677429783,43.55,75033.06,0.3,-0.79058,0.0001,19.368]
[1776677434818,43.55,75031.56,0.3,-0.79075,0.0001,19.35604]
[1776677438846,43.55,75026.89,0.3,-0.79121,0.0001,19.32971]
[1776677443881,43.55,75026.34,0.3,-0.79127,0.0001,19.32655]
[1776677448917,43.55,75024.24,0.3,-0.79147,0.0001,19.31473]
[1776677449924,43.55,75018.9,0.3,-0.792,0.0001,19.28478]
[1776677454958,43.55,75017.62,0.3,-0.79212,0.0001,19.27745]
[1776677457983,43.55,75026.77,0.3,-0.79123,0.0001,19.32852]
[1776677458990,43.55,75027.87,0.3,-0.79113,0.0001,19.33466]
[1776677459997,43.55,75038.8,0.3,-0.79005,0.0001,19.39584]
[1776677461004,43.55,75043.72,0.3,-0.78957,0.0001,19.42326]
[1776677466039,43.55,75043.95,0.3,-0.78956,0.0001,19.42387]
[1776677471074,43.55,75044.58,0.3,-0.78951,0.0001,19.42672]
[1776677476109,43.54,75044.96,0.3,-0.78949,0.0001,19.42818]
[1776677479133,43.54,75052.27,0.3,-0.78877,0.0001,19.46876]
[1776677481148,43.54,75053.21,0.3,-0.78868,0.0001,19.47387]
[1776677486183,43.54,75050.42,0.3,-0.78896,0.0001,19.45796]
[1776677488197,43.54,75043.47,0.3,-0.78965,0.0001,19.41901]
[1776677489204,43.54,75039.33,0.3,-0.79006,0.0001,19.39575]
[1776677491217,43.54,75035.46,0.3,-0.79047,0.0001,19.37011]
[1776677496252,43.54,75035.04,0.3,-0.79051,0.0001,19.36761]
[1776677499274,43.54,75031.39,0.3,-0.79087,0.0001,19.34708]
[1776677504309,43.54,75030.73,0.3,-0.79094,0.0001,19.34334]
[1776677509344,43.54,75028.59,0.3,-0.79115,0.0001,19.33134]
[1776677515386,43.54,75026.57,0.3,-0.79134,0.0001,19.32017]
[1776677520421,43.54,75026.53,0.3,-0.79135,0.0001,19.31986]
[1776677524453,43.54,75033.9,0.3,-0.79063,0.0001,19.36091]
[1776677525459,43.54,75038.59,0.3,-0.79017,0.0001,19.38724]
[1776677531501,43.54,75037.96,0.3,-0.79023,0.0001,19.38397]
[1776677536535,43.54,75036.74,0.3,-0.79034,0.0001,19.3774]
[1776677541571,43.54,75031.12,0.3,-0.79089,0.0001,19.34624]
[1776677546606,43.54,75029.82,0.3,-0.791,0.0001,19.33947]
[1776677547613,43.54,75037.33,0.3,-0.79027,0.0001,19.38164]
[1776677550634,43.54,75039.89,0.3,-0.79001,0.0001,19.39619]
[1776677556676,43.55,75038.01,0.3,-0.79022,0.0001,19.38213]
[1776677561710,43.55,75034.96,0.3,-0.79051,0.0001,19.36543]
[1776677566746,43.55,75034.89,0.3,-0.79051,0.0001,19.36553]
[1776677570775,43.55,75040.37,0.3,-0.78996,0.0001,19.39657]
[1776677575809,43.55,75041.67,0.3,-0.78983,0.0001,19.40419]
[1776677580844,43.55,75041.53,0.3,-0.78984,0.0001,19.40365]
[1776677583873,43.55,75046.11,0.3,-0.78938,0.0001,19.42939]
[1776677584882,43.55,75052.69,0.3,-0.78874,0.0001,19.46617]
[1776677586896,43.55,75055.09,0.3,-0.7885,0.0001,19.47961]
[1776677591932,43.55,75051.85,0.3,-0.78881,0.0001,19.46181]
[1776677593946,43.55,75048.42,0.3,-0.78915,0.0001,19.44267]
[1776677598981,43.55,75047.77,0.3,-0.78922,0.0001,19.43887]
[1776677605027,43.55,75045.75,0.3,-0.78942,0.0001,19.42744]
[1776677608048,43.55,75038.46,0.3,-0.79014,0.0001,19.38667]
[1776677615097,43.55,75038.22,0.3,-0.79018,0.0001,19.38178]
[1776677620132,43.55,75038.0,0.3,-0.7902,0.0001,19.38081]
[1776677627180,43.55,75048.41,0.3,-0.78917,0.0001,19.43943]
[1776677628194,43.55,75049.98,0.3,-0.78901,0.0001,19.44819]
[1776677633229,43.55,75046.7,0.3,-0.78934,0.0001,19.42975]
[1776677635243,43.55,75041.17,0.3,-0.78988,0.0001,19.39886]
[1776677640278,43.56,75040.75,0.3,-0.78992,0.0001,19.39675]
[1776677642292,43.56,75036.6,0.3,-0.79032,0.0001,19.37363]
[1776677643299,43.56,75029.41,0.3,-0.79103,0.0001,19.33346]
[1776677646320,43.56,75022.06,0.3,-0.79175,0.0001,19.29221]
[1776677647327,43.56,75016.76,0.3,-0.79227,0.0001,19.26242]
[1776677652361,43.55,75019.49,0.3,-0.79201,0.0001,19.27751]
[1776677654375,43.55,75015.76,0.3,-0.79237,0.0001,19.25648]
[1776677657396,43.55,75008.77,0.3,-0.79306,0.0001,19.21712]
[1776677662432,43.55,75009.81,0.3,-0.79296,0.0001,19.22297]
[1776677664446,43.55,75014.63,0.3,-0.79249,0.0001,19.25001]
[1776677669481,43.55,75012.87,0.3,-0.79266,0.0001,19.23992]
[1776677674516,43.55,75011.15,0.3,-0.79286,0.0001,19.22621]
[1776677679551,43.55,75012.22,0.3,-0.79276,0.0001,19.23205]
[1776677684587,43.55,75009.99,0.3,-0.79298,0.0001,19.21929]
[1776677686601,43.55,75006.13,0.3,-0.79336,0.0001,19.19756]
[1776677691636,43.55,75012.01,0.3,-0.79279,0.0001,19.23049]
[1776677693650,43.55,75018.12,0.3,-0.79219,0.0001,19.26467]
[1776677698685,43.55,75017.94,0.3,-0.79222,0.0001,19.26319]
[1776677703720,43.55,75019.66,0.3,-0.79206,0.0001,19.27236]
[1776677705735,43.55,75030.04,0.3,-0.79105,0.0001,19.33035]
[1776677706742,43.55,75034.61,0.3,-0.7906,0.0001,19.35588]
[1776677708756,43.55,75034.57,0.3,-0.79061,0.0001,19.35552]
[1776677711780,43.55,75030.86,0.3,-0.79097,0.0001,19.3345]
[1776677714801,43.54,75034.28,0.3,-0.79064,0.0001,19.35348]
[1776677719835,43.54,75032.99,0.3,-0.79078,0.0001,19.3459]
[1776677724871,43.54,75035.11,0.3,-0.79057,0.0001,19.35743]
[1776677729907,43.54,75036.11,0.3,-0.79048,0.0001,19.36254]
[1776677734942,43.54,75035.56,0.3,-0.79057,0.0001,19.3552]
[1776677738970,43.54,75042.2,0.3,-0.78993,0.0001,19.39217]
[1776677741991,43.54,75046.86,0.3,-0.78947,0.0001,19.4182]
[1776677747026,43.54,75047.17,0.3,-0.78944,0.0001,19.41976]
[1776677749041,43.54,75034.69,0.3,-0.79067,0.0001,19.34985]
[1776677750048,43.54,75034.62,0.3,-0.79067,0.0001,19.34951]
[1776677755082,43.54,75034.37,0.3,-0.79069,0.0001,19.34837]
[1776677760118,43.54,75033.93,0.3,-0.79073,0.0001,19.3462]
[1776677765153,43.54,75033.38,0.3,-0.79078,0.0001,19.34347]
[1776677770188,43.54,75029.27,0.3,-0.79118,0.0001,19.32086]
[1776677773209,43.54,75032.88,0.3,-0.79082,0.0001,19.34141]
[1776677778243,43.55,75030.97,0.3,-0.791,0.0001,19.33112]
[1776677783279,43.55,75030.93,0.3,-0.79099,0.0001,19.33138]
[1776677789321,43.55,75032.11,0.3,-0.79086,0.0001,19.33854]
[1776677794356,43.55,75031.14,0.3,-0.79098,0.0001,19.32973]
[1776677799390,43.55,75030.62,0.3,-0.79102,0.0001,19.32734]
[1776677804426,43.55,75027.74,0.3,-0.79129,0.0001,19.31177]
[1776677809461,43.56,75027.53,0.3,-0.7913,0.0001,19.31124]
[1776677810470,43.56,75031.29,0.3,-0.79093,0.0001,19.33243]
[1776677811477,43.56,75054.53,0.3,-0.78864,0.0001,19.4625]
[1776677812484,43.56,75066.61,0.3,-0.78745,0.0001,19.52987]
[1776677813490,43.56,75066.87,0.3,-0.78742,0.0001,19.53131]
[1776677818525,43.56,75069.51,0.3,-0.78716,0.0001,19.54588]
[1776677820540,43.56,75082.93,0.3,-0.78583,0.0001,19.62052]
[1776677821547,43.56,75085.94,0.3,-0.78553,0.0001,19.63723]
[1776677826582,43.55,75086.84,0.3,-0.78545,0.0001,19.64197]
[1776677828203,43.55,75086.84,0.3,-0.78545,0.0001,19.64197]
[1776677828356,43.55,75086.84,0.3,-0.78545,0.0001,19.64197]
[1776677828438,43.55,75086.84,0.3,-0.78545,0.0001,19.64197]
[1776677828442,43.55,75086.84,0.3,-0.78545,0.0001,19.64185]
[1776677833630,43.55,75087.08,0.3,-0.78543,0.0001,19.64286]
[1776677835645,43.55,75080.98,0.3,-0.78604,0.0001,19.60879]
[1776677840681,43.55,75077.34,0.3,-0.78641,0.0001,19.58839]
[1776677843702,43.55,75081.86,0.3,-0.78596,0.0001,19.6135]
[1776677846723,43.55,75085.22,0.3,-0.78563,0.0001,19.63203]
[1776677850751,43.55,75088.95,0.3,-0.78526,0.0001,19.65244]
[1776677853775,43.55,75122.86,0.3,-0.7819,0.0001,19.83634]
[1776677853964,43.55,75122.86,0.3,-0.7819,0.0001,19.83634]
[1776677854251,43.55,75122.86,0.3,-0.7819,0.0001,19.83634]
[1776677854448,43.55,75122.86,0.3,-0.7819,0.0001,19.83634]
[1776677854780,43.54,75122.32,0.3,-0.78199,0.0001,19.83144]
[1776677856944,43.54,75120.51,0.3,-0.78218,0.0001,19.82128]
[1776677856955,43.54,75115.17,0.3,-0.78272,0.0001,19.79154]
[1776677860686,43.54,75119.14,0.3,-0.78232,0.0001,19.81345]
[1776677860738,43.54,75119.14,0.3,-0.78232,0.0001,19.81345]
[1776677860944,43.54,75119.0,0.3,-0.78234,0.0001,19.81259]
[1776677865863,43.54,75130.03,0.3,-0.78124,0.0001,19.87317]
[1776677867877,43.54,75131.93,0.3,-0.78105,0.0001,19.88345]
[1776677872911,43.54,75132.59,0.3,-0.781,0.0001,19.88647]
[1776677875934,43.54,75141.03,0.3,-0.78015,0.0001,19.93268]
[1776677877946,43.53,75139.26,0.3,-0.78034,0.0001,19.92259]
[1776677882288,43.53,75141.97,0.3,-0.78007,0.0001,19.93723]
[1776677882333,43.53,75141.97,0.3,-0.78007,0.0001,19.93723]
[1776677882438,43.53,75141.97,0.3,-0.78007,0.0001,19.93723]
[1776677887812,43.53,75139.77,0.3,-0.7803,0.0001,19.92449]
[1776677887011,43.53,75134.31,0.3,-0.78086,0.0001,19.89417]
[1776677887825,43.53,75134.31,0.3,-0.78086,0.0001,19.89417]
[1776677887942,43.53,75134.31,0.3,-0.78086,0.0001,19.89417]
[1776677889002,43.53,75134.01,0.3,-0.78089,0.0001,19.89233]
[1776677889096,43.53,75134.01,0.3,-0.78089,0.0001,19.89233]
[1776677889189,43.53,75134.01,0.3,-0.78089,0.0001,19.89233]
[1776677889196,43.53,75133.58,0.3,-0.78094,0.0001,19.88968]
[1776677895076,43.53,75124.07,0.3,-0.78191,0.0001,19.83637]
[1776677896078,43.53,75121.65,0.3,-0.78216,0.0001,19.82261]
[1776677898468,43.52,75120.92,0.3,-0.78224,0.0001,19.81844]
[1776677898515,43.52,75120.92,0.3,-0.78224,0.0001,19.81844]
[1776677898701,43.52,75120.92,0.3,-0.78224,0.0001,19.81844]
[1776677900109,43.52,75131.53,0.3,-0.78117,0.0001,19.87691]
[1776677902124,43.52,75138.0,0.3,-0.78053,0.0001,19.91239]
[1776677903098,43.52,75138.0,0.3,-0.78053,0.0001,19.91239]
[1776677903151,43.52,75138.0,0.3,-0.78053,0.0001,19.91239]
[1776677903203,43.52,75138.0,0.3,-0.78053,0.0001,19.91239]
[1776677908134,43.52,75141.46,0.3,-0.78019,0.0001,19.93077]
[1776677908166,43.52,75141.46,0.3,-0.78019,0.0001,19.93077]
[1776677908199,43.52,75141.46,0.3,-0.78019,0.0001,19.93077]
[1776677910227,43.52,75141.78,0.3,-0.78016,0.0001,19.9322]
[1776677910230,43.52,75141.78,0.3,-0.78016,0.0001,19.9322]
[1776677910437,43.52,75141.78,0.3,-0.78016,0.0001,19.9322]
[1776677910538,43.52,75142.56,0.3,-0.78009,0.0001,19.93633]
[1776677915215,43.52,75151.35,0.3,-0.77925,0.0001,19.98009]
[1776677917815,43.51,75151.04,0.3,-0.77928,0.0001,19.97816]
[1776677917895,43.51,75151.5,0.3,-0.77924,0.0001,19.98059]
[1776677917939,43.51,75151.5,0.3,-0.77924,0.0001,19.98059]
[1776677920203,43.51,75150.53,0.3,-0.77934,0.0001,19.97503]
[1776677920214,43.51,75150.53,0.3,-0.77934,0.0001,19.97503]
[1776677920437,43.51,75150.53,0.3,-0.77934,0.0001,19.97503]
[1776677920539,43.51,75149.83,0.3,-0.77941,0.0001,19.97107]
[1776677923026,43.51,75150.04,0.3,-0.77939,0.0001,19.97205]
[1776677923078,43.51,75150.04,0.3,-0.77939,0.0001,19.97205]
[1776677923193,43.51,75150.04,0.3,-0.77939,0.0001,19.97205]
[1776677927775,43.51,75152.3,0.3,-0.77917,0.0001,19.98411]
[1776677928310,43.51,75179.22,0.3,-0.77644,0.0001,20.1321]
[1776677929317,43.51,75177.76,0.3,-0.77659,0.0001,20.12392]
[1776677931345,43.51,75177.05,0.3,-0.77667,0.0001,20.11987]
[1776677934357,43.51,75183.38,0.3,-0.77603,0.0001,20.15404]
[1776677939391,43.51,75175.39,0.3,-0.77686,0.0001,20.10977]
[1776677942413,43.5,75171.12,0.3,-0.7773,0.0001,20.08586]
[1776677943079,43.5,75171.12,0.3,-0.7773,0.0001,20.08586]
[1776677943104,43.5,75171.12,0.3,-0.7773,0.0001,20.08586]
[1776677943199,43.5,75171.12,0.3,-0.7773,0.0001,20.08586]
[1776677947449,43.5,75176.99,0.3,-0.77672,0.0001,20.11719]
[1776677949463,43.5,75186.34,0.3,-0.77577,0.0001,20.16823]
[1776677951477,43.5,75179.96,0.3,-0.77643,0.0001,20.13287]
[1776677953490,43.5,75174.37,0.3,-0.777,0.0001,20.1019]
[1776677957520,43.5,75168.36,0.3,-0.77762,0.0001,20.06847]
[1776677962555,43.5,75166.29,0.3,-0.77784,0.0001,20.05681]
[1776677964569,43.5,75161.2,0.3,-0.77836,0.0001,20.02871]
[1776677966111,43.5,75160.7,0.3,-0.77841,0.0001,20.02594]
[1776677966163,43.5,75160.7,0.3,-0.77841,0.0001,20.02594]
[1776677966201,43.5,75160.7,0.3,-0.77841,0.0001,20.02594]
[1776677967590,43.49,75151.45,0.3,-0.77935,0.0001,19.9747]
[1776677968597,43.49,75147.8,0.3,-0.77972,0.0001,19.95439]
[1776677970611,43.49,75142.69,0.3,-0.78025,0.0001,19.92589]
[1776677971618,43.49,75153.2,0.3,-0.77921,0.0001,19.97994]
[1776677972625,43.49,75153.41,0.3,-0.7792,0.0001,19.98092]
[1776677973759,43.49,75153.41,0.3,-0.7792,0.0001,19.98092]
[1776677973844,43.49,75153.41,0.3,-0.7792,0.0001,19.98092]
[1776677973944,43.49,75153.65,0.3,-0.77917,0.0001,19.98206]
[1776677978167,43.49,75152.61,0.3,-0.77929,0.0001,19.97594]
[1776677978192,43.49,75152.61,0.3,-0.77929,0.0001,19.97594]
[1776677978219,43.49,75152.61,0.3,-0.77929,0.0001,19.97594]
[1776677978667,43.49,75152.38,0.3,-0.77931,0.0001,19.97462]
[1776677979436,43.49,75152.38,0.3,-0.77931,0.0001,19.97462]
[1776677979489,43.49,75152.38,0.3,-0.77931,0.0001,19.97462]
[1776677979689,43.49,75152.38,0.3,-0.77931,0.0001,19.97462]
[1776677979790,43.49,75152.41,0.3,-0.77931,0.0001,19.97473]
[1776677981688,43.49,75147.86,0.3,-0.77977,0.0001,19.94958]
[1776677983091,43.49,75146.89,0.3,-0.77987,0.0001,19.94423]
[1776677983141,43.49,75146.89,0.3,-0.77987,0.0001,19.94423]
[1776677983192,43.49,75146.89,0.3,-0.77987,0.0001,19.94423]
[1776677987617,43.49,75144.9,0.3,-0.78008,0.0001,19.93288]
[1776677987670,43.49,75144.9,0.3,-0.78008,0.0001,19.93288]
[1776677987688,43.49,75144.9,0.3,-0.78008,0.0001,19.93288]
[1776677987730,43.49,75144.39,0.3,-0.78013,0.0001,19.92999]
[1776677989579,43.49,75140.64,0.3,-0.78051,0.0001,19.9092]
[1776677989632,43.49,75140.64,0.3,-0.78051,0.0001,19.9092]
[1776677989702,43.49,75140.64,0.3,-0.78051,0.0001,19.9092]
[1776677992988,43.49,75137.47,0.3,-0.78083,0.0001,19.89151]
[1776677993040,43.49,75137.47,0.3,-0.78083,0.0001,19.89151]
[1776677993198,43.49,75137.47,0.3,-0.78083,0.0001,19.89151]
[1776677993772,43.49,75144.32,0.3,-0.78014,0.0001,19.92934]
[1776677995786,43.49,75149.91,0.3,-0.77958,0.0001,19.96002]
[1776677999813,43.49,75158.56,0.3,-0.77871,0.0001,20.00756]
[1776678000352,43.49,75158.56,0.3,-0.77871,0.0001,20.00756]
[1776678000443,43.49,75158.56,0.3,-0.77871,0.0001,20.00756]
[1776678000922,43.49,75158.56,0.3,-0.77871,0.0001,20.00756]
[1776678004031,43.49,75159.67,0.3,-0.77859,0.0001,20.01371]
[1776678004084,43.49,75159.67,0.3,-0.77859,0.0001,20.01371]
[1776678004194,43.49,75159.67,0.3,-0.77859,0.0001,20.01371]
[1776678004849,43.49,75159.76,0.3,-0.77858,0.0001,20.01422]
[1776678007502,43.49,75160.91,0.3,-0.77847,0.0001,20.02057]
[1776678007554,43.49,75160.91,0.3,-0.77847,0.0001,20.02057]
[1776678007693,43.49,75160.91,0.3,-0.77847,0.0001,20.02057]
[1776678011104,43.49,75165.41,0.3,-0.77801,0.0001,20.04529]
[1776678011192,43.49,75165.41,0.3,-0.77801,0.0001,20.04529]
[1776678011317,43.49,75165.41,0.3,-0.77801,0.0001,20.04529]
[1776678011897,43.49,75169.16,0.3,-0.77763,0.0001,20.0659]
[1776678013157,43.49,75167.14,0.3,-0.77784,0.0001,20.05473]
[1776678013194,43.49,75167.14,0.3,-0.77784,0.0001,20.05473]
[1776678013327,43.49,75167.14,0.3,-0.77784,0.0001,20.05473]
[1776678013380,43.49,75167.14,0.3,-0.77784,0.0001,20.05473]
[1776678013448,43.49,75167.14,0.3,-0.77784,0.0001,20.05473]
[1776678013916,43.49,75166.42,0.3,-0.77791,0.0001,20.05073]
[1776678014923,43.49,75147.77,0.3,-0.7798,0.0001,19.94787]
[1776678015790,43.49,75147.77,0.3,-0.7798,0.0001,19.94787]
[1776678015837,43.49,75147.77,0.3,-0.7798,0.0001,19.94787]
[1776678015930,43.49,75145.2,0.3,-0.78006,0.0001,19.93375]
[1776678018085,43.49,75144.37,0.3,-0.78014,0.0001,19.92936]
[1776678018951,43.49,75149.71,0.3,-0.7796,0.0001,19.95894]
[1776678020943,43.49,75149.71,0.3,-0.7796,0.0001,19.95894]
[1776678020951,43.49,75149.71,0.3,-0.7796,0.0001,19.95894]
[1776678021193,43.49,75152.18,0.3,-0.77935,0.0001,19.97263]
[1776678021262,43.49,75145.87,0.3,-0.77999,0.0001,19.93783]
[1776678024594,43.49,75142.23,0.3,-0.78035,0.0001,19.91771]
[1776678024605,43.49,75142.23,0.3,-0.78035,0.0001,19.91771]
[1776678024689,43.49,75142.23,0.3,-0.78035,0.0001,19.91771]
[1776678030645,43.49,75146.18,0.3,-0.77996,0.0001,19.93919]
[1776678030691,43.49,75146.18,0.3,-0.77996,0.0001,19.93919]
[1776678030935,43.49,75146.18,0.3,-0.77996,0.0001,19.93919]
[1776678030746,43.49,75145.79,0.3,-0.78,0.0001,19.9369]
[1776678035066,43.48,75151.31,0.3,-0.77948,0.0001,19.96296]
[1776678039827,43.48,75151.66,0.3,-0.77946,0.0001,19.96442]
[1776678039838,43.48,75151.66,0.3,-0.77946,0.0001,19.96442]
[1776678039937,43.48,75151.66,0.3,-0.77946,0.0001,19.96442]
[1776678039928,43.48,75152.29,0.3,-0.7794,0.0001,19.96757]
[1776678045136,43.48,75153.49,0.3,-0.77929,0.0001,19.97358]
[1776678048761,43.48,75153.2,0.3,-0.77932,0.0001,19.97187]
[1776678048803,43.48,75153.2,0.3,-0.77932,0.0001,19.97187]
[1776678048935,43.48,75153.2,0.3,-0.77932,0.0001,19.97187]
[1776678048863,43.48,75151.99,0.3,-0.77945,0.0001,19.96508]
[1776678053193,43.48,75164.54,0.3,-0.77818,0.0001,20.03411]
[1776678055207,43.48,75171.22,0.3,-0.7775,0.0001,20.07093]
[1776678056662,43.48,75171.22,0.3,-0.7775,0.0001,20.07093]
[1776678056693,43.48,75171.22,0.3,-0.7775,0.0001,20.07093]
[1776678056714,43.48,75171.22,0.3,-0.7775,0.0001,20.07093]
[1776678056868,43.48,75171.22,0.3,-0.7775,0.0001,20.07093]
[1776678056945,43.48,75171.22,0.3,-0.7775,0.0001,20.07093]
[1776678056947,43.48,75171.25,0.3,-0.7775,0.0001,20.07103]
[1776678062256,43.48,75171.9,0.3,-0.77743,0.0001,20.07438]
[1776678066284,43.48,75176.23,0.3,-0.777,0.0001,20.09799]
[1776678067817,43.48,75176.23,0.3,-0.777,0.0001,20.09799]
[1776678067867,43.48,75176.23,0.3,-0.777,0.0001,20.09799]
[1776678067936,43.48,75176.23,0.3,-0.777,0.0001,20.09799]
[1776678067904,43.48,75176.24,0.3,-0.777,0.0001,20.09797]
[1776678073332,43.47,75177.81,0.3,-0.77685,0.0001,20.10619]
[1776678079310,43.47,75176.97,0.3,-0.77694,0.0001,20.10134]
[1776678079375,43.47,75186.52,0.3,-0.77596,0.0001,20.15369]
[1776678081389,43.47,75196.95,0.3,-0.7749,0.0001,20.21082]
[1776678082884,43.47,75196.95,0.3,-0.7749,0.0001,20.21082]
[1776678088438,43.47,75196.76,0.3,-0.77491,0.0001,20.21026]
[1776678093473,43.47,75198.6,0.3,-0.77475,0.0001,20.21616]
[1776678098510,43.47,75201.11,0.3,-0.7745,0.0001,20.22953]
[1776678101196,43.47,75201.15,0.3,-0.7745,0.0001,20.22956]
[1776678101249,43.47,75201.15,0.3,-0.7745,0.0001,20.22956]
[1776678101445,43.47,75201.15,0.3,-0.7745,0.0001,20.22956]
[1776678101531,43.47,75201.11,0.3,-0.77451,0.0001,20.22925]
[1776678106566,43.47,75203.73,0.3,-0.77425,0.0001,20.24309]
[1776678109814,43.47,75204.78,0.3,-0.77415,0.0001,20.24863]
[1776678109825,43.47,75204.78,0.3,-0.77415,0.0001,20.24863]
[1776678109940,43.47,75204.78,0.3,-0.77415,0.0001,20.24863]
[1776678110037,43.47,75204.78,0.3,-0.77415,0.0001,20.24853]
[1776678115629,43.47,75205.58,0.3,-0.77406,0.0001,20.25335]
[1776678119849,43.47,75207.26,0.3,-0.77386,0.0001,20.26376]
[1776678119896,43.47,75207.26,0.3,-0.77386,0.0001,20.26376]
[1776678119938,43.47,75207.26,0.3,-0.77386,0.0001,20.26376]
[1776678119950,43.47,75206.76,0.3,-0.77391,0.0001,20.26142]
[1776678123685,43.48,75212.11,0.3,-0.77332,0.0001,20.29226]
[1776678128720,43.49,75207.22,0.3,-0.77379,0.0001,20.26733]
[1776678131330,43.49,75209.63,0.3,-0.77353,0.0001,20.28125]
[1776678131382,43.49,75209.63,0.3,-0.77353,0.0001,20.28125]
[1776678131448,43.49,75209.63,0.3,-0.77353,0.0001,20.28125]
[1776678131741,43.49,75209.67,0.3,-0.77352,0.0001,20.28183]
[1776678132748,43.49,75204.13,0.3,-0.77409,0.0001,20.25145]
[1776678137783,43.5,75209.55,0.3,-0.77349,0.0001,20.28309]
[1776678139625,43.5,75210.5,0.3,-0.77339,0.0001,20.28864]
[1776678139677,43.5,75210.5,0.3,-0.77339,0.0001,20.28864]
[1776678139689,43.5,75210.5,0.3,-0.77339,0.0001,20.28864]
[1776678139797,43.5,75211.03,0.3,-0.77333,0.0001,20.29188]
[1776678143825,43.51,75216.66,0.3,-0.77272,0.0001,20.32398]
[1776678145652,43.51,75216.88,0.3,-0.77269,0.0001,20.32548]
[1776678145699,43.51,75216.88,0.3,-0.77269,0.0001,20.32548]
[1776678145939,43.51,75216.88,0.3,-0.77269,0.0001,20.32548]
[1776678145965,43.51,75219.0,0.3,-0.77247,0.0001,20.33735]
[1776678149867,43.51,75211.69,0.3,-0.7732,0.0001,20.29856]
[1776678152425,43.51,75214.05,0.3,-0.77297,0.0001,20.30825]
[1776678152442,43.51,75214.05,0.3,-0.77297,0.0001,20.30825]
[1776678152468,43.51,75214.05,0.3,-0.77297,0.0001,20.30825]
[1776678152887,43.52,75214.09,0.3,-0.77296,0.0001,20.30878]
[1776678153761,43.52,75214.09,0.3,-0.77296,0.0001,20.30878]
[1776678153938,43.52,75214.09,0.3,-0.77296,0.0001,20.30878]
[1776678154039,43.52,75213.93,0.3,-0.77297,0.0001,20.30821]
[1776678161951,43.52,75211.0,0.3,-0.77323,0.0001,20.29455]
[1776678164741,43.53,75211.59,0.3,-0.77315,0.0001,20.29839]
[1776678164822,43.53,75211.59,0.3,-0.77315,0.0001,20.29839]
[1776678164938,43.53,75211.59,0.3,-0.77315,0.0001,20.29839]
[1776678164972,43.53,75212.34,0.3,-0.77307,0.0001,20.30279]
[1776678170009,43.53,75215.03,0.3,-0.77276,0.0001,20.31893]
[1776678175042,43.54,75213.55,0.3,-0.77289,0.0001,20.31228]
[1776678175769,43.54,75213.55,0.3,-0.77289,0.0001,20.31228]
[1776678175833,43.54,75213.55,0.3,-0.77289,0.0001,20.31228]
[1776678175945,43.54,75213.55,0.3,-0.77289,0.0001,20.31228]
[1776678176049,43.54,75212.77,0.3,-0.77296,0.0001,20.30831]
[1776678181084,43.54,75213.82,0.3,-0.77283,0.0001,20.31548]
[1776678182091,43.55,75204.31,0.3,-0.7738,0.0001,20.26387]
[1776678183097,43.55,75202.88,0.3,-0.77394,0.0001,20.25639]
[1776678184105,43.55,75210.05,0.3,-0.77319,0.0001,20.29586]
[1776678185067,43.55,75210.05,0.3,-0.77319,0.0001,20.29586]
[1776678185112,43.55,75209.83,0.3,-0.77321,0.0001,20.29495]
[1776678185159,43.55,75209.83,0.3,-0.77321,0.0001,20.29495]
[1776678185199,43.55,75209.83,0.3,-0.77321,0.0001,20.29495]
[1776678186118,43.55,75209.76,0.3,-0.77321,0.0001,20.29487]
[1776678191157,43.56,75212.81,0.3,-0.77287,0.0001,20.31298]
[1776678196200,43.56,75211.81,0.3,-0.77296,0.0001,20.30836]
[1776678196252,43.56,75211.81,0.3,-0.77296,0.0001,20.30836]
[1776678196446,43.56,75211.81,0.3,-0.77296,0.0001,20.30836]
[1776678196486,43.56,75210.83,0.3,-0.77304,0.0001,20.30385]
[1776678202234,43.57,75210.12,0.3,-0.77309,0.0001,20.30137]
[1776678205230,43.57,75209.7,0.3,-0.77312,0.0001,20.29935]
[1776678205234,43.57,75209.7,0.3,-0.77312,0.0001,20.29935]
[1776678205442,43.57,75209.7,0.3,-0.77312,0.0001,20.29935]
[1776678205498,43.57,75209.41,0.3,-0.77314,0.0001,20.29859]
[1776678211297,43.58,75210.41,0.3,-0.77304,0.0001,20.30158]
[1776678216872,43.58,75210.55,0.3,-0.773,0.0001,20.30341]
[1776678216924,43.58,75210.55,0.3,-0.773,0.0001,20.30341]
[1776678216942,43.58,75210.55,0.3,-0.773,0.0001,20.30341]
[1776678217019,43.58,75215.55,0.3,-0.77248,0.0001,20.33116]
[1776678223933,43.58,75213.59,0.3,-0.77266,0.0001,20.32118]
[1776678224097,43.58,75213.59,0.3,-0.77266,0.0001,20.32118]
[1776678224116,43.59,75214.82,0.3,-0.77252,0.0001,20.32882]
[1776678224199,43.59,75214.82,0.3,-0.77252,0.0001,20.32882]
[1776678229424,43.59,75215.19,0.3,-0.77246,0.0001,20.33196]
[1776678234459,43.6,75216.83,0.3,-0.77226,0.0001,20.34218]
[1776678235782,43.6,75216.83,0.3,-0.77226,0.0001,20.34218]
[1776678235925,43.6,75216.83,0.3,-0.77226,0.0001,20.34218]
[1776678235942,43.6,75216.83,0.3,-0.77226,0.0001,20.34218]
[1776678235989,43.6,75212.15,0.3,-0.77274,0.0001,20.31692]
[1776678236473,43.6,75206.38,0.3,-0.77333,0.0001,20.28573]
[1776678240500,43.6,75203.84,0.3,-0.77357,0.0001,20.27299]
[1776678241260,43.6,75203.84,0.3,-0.77357,0.0001,20.27299]
[1776678241312,43.6,75203.84,0.3,-0.77357,0.0001,20.27299]
[1776678241439,43.6,75203.84,0.3,-0.77357,0.0001,20.27299]
[1776678241507,43.6,75200.7,0.3,-0.77388,0.0001,20.25616]
[1776678246543,43.61,75200.81,0.3,-0.77384,0.0001,20.25834]
[1776678251127,43.61,75200.68,0.3,-0.77383,0.0001,20.25858]
[1776678251192,43.61,75200.68,0.3,-0.77383,0.0001,20.25858]
[1776678251578,43.61,75200.78,0.3,-0.77381,0.0001,20.25976]
[1776678256614,43.62,75192.24,0.3,-0.77466,0.0001,20.21427]
[1776678258451,43.62,75188.71,0.3,-0.77503,0.0001,20.19486]
[1776678258504,43.62,75188.71,0.3,-0.77503,0.0001,20.19486]
[1776678258690,43.62,75188.71,0.3,-0.77503,0.0001,20.19486]
[1776678258791,43.62,75186.26,0.3,-0.77528,0.0001,20.18136]
[1776678263561,43.62,75183.0,0.3,-0.77562,0.0001,20.16319]
[1776678263613,43.62,75183.0,0.3,-0.77562,0.0001,20.16319]
[1776678263690,43.62,75183.0,0.3,-0.77562,0.0001,20.16319]
[1776678263791,43.62,75180.33,0.3,-0.77589,0.0001,20.1485]
[1776678270089,43.62,75180.83,0.3,-0.77585,0.0001,20.15102]
[1776678270142,43.62,75180.83,0.3,-0.77585,0.0001,20.15102]
[1776678270191,43.62,75180.83,0.3,-0.77585,0.0001,20.15102]
[1776678270191,43.61,75185.71,0.3,-0.77535,0.0001,20.17737]
[1776678270711,43.61,75185.83,0.3,-0.77535,0.0001,20.17783]
[1776678275745,43.61,75185.8,0.3,-0.7754,0.0001,20.17286]
[1776678276845,43.61,75185.8,0.3,-0.7754,0.0001,20.17286]
[1776678276897,43.61,75185.8,0.3,-0.7754,0.0001,20.17286]
[1776678276942,43.61,75185.8,0.3,-0.7754,0.0001,20.17286]
[1776678276998,43.61,75185.41,0.3,-0.77544,0.0001,20.17055]
[1776678279774,43.61,75180.0,0.3,-0.776,0.0001,20.14041]
[1776678284810,43.6,75180.61,0.3,-0.77595,0.0001,20.14306]
[1776678289845,43.6,75178.71,0.3,-0.77616,0.0001,20.13193]
[1776678294879,43.6,75178.6,0.3,-0.77619,0.0001,20.13065]
[1776678297900,43.6,75182.83,0.3,-0.77576,0.0001,20.15341]
[1776678299915,43.6,75187.3,0.3,-0.77531,0.0001,20.17753]
[1776678301929,43.6,75196.42,0.3,-0.77439,0.0001,20.227]
[1776678302936,43.6,75199.53,0.3,-0.77407,0.0001,20.24385]
[1776678307971,43.59,75200.03,0.3,-0.77403,0.0001,20.24585]
[1776678310993,43.59,75214.56,0.3,-0.77254,0.0001,20.32509]
[1776678312000,43.59,75217.31,0.3,-0.77226,0.0001,20.34032]
[1776678314575,43.59,75217.28,0.3,-0.77225,0.0001,20.34041]
[1776678316499,43.6,75217.12,0.3,-0.77225,0.0001,20.34029]
[1776678317035,43.6,75213.34,0.3,-0.77264,0.0001,20.31997]
[1776678320056,43.6,75205.84,0.3,-0.77339,0.0001,20.27997]
[1776678320460,43.6,75205.84,0.3,-0.77339,0.0001,20.27997]
[1776678321062,43.6,75203.68,0.3,-0.77362,0.0001,20.26801]
[1776678324084,43.6,75199.99,0.3,-0.774,0.0001,20.24739]
[1776678329119,43.6,75201.5,0.3,-0.77386,0.0001,20.25505]
[1776678334154,43.6,75203.01,0.3,-0.77374,0.0001,20.25929]
[1776678339189,43.6,75199.67,0.3,-0.77405,0.0001,20.24272]
[1776678342210,43.6,75195.98,0.3,-0.77443,0.0001,20.22213]
[1776678347245,43.6,75196.87,0.3,-0.77436,0.0001,20.22614]
[1776678353334,43.59,75196.4,0.3,-0.77443,0.0001,20.22264]
[1776678358369,43.59,75189.71,0.3,-0.77512,0.0001,20.18533]
[1776678363405,43.59,75196.15,0.3,-0.77449,0.0001,20.21944]
[1776678368440,43.59,75194.62,0.3,-0.77466,0.0001,20.21034]
[1776678369447,43.58,75187.1,0.3,-0.77543,0.0001,20.16908]
[1776678374482,43.58,75186.24,0.3,-0.77553,0.0001,20.16353]
[1776678377502,43.58,75190.85,0.3,-0.77508,0.0001,20.18816]
[1776678379518,43.58,75200.91,0.3,-0.77405,0.0001,20.2427]
[1776678384553,43.58,75202.68,0.3,-0.77389,0.0001,20.25157]
[1776678389587,43.57,75203.84,0.3,-0.77379,0.0001,20.25703]
[1776678391602,43.57,75207.17,0.3,-0.77348,0.0001,20.27084]
[1776678397644,43.57,75207.84,0.3,-0.77344,0.0001,20.2734]
[1776678401672,43.56,75199.68,0.3,-0.77429,0.0001,20.22813]
[1776678403686,43.56,75204.62,0.3,-0.77379,0.0001,20.25483]
[1776678408721,43.56,75206.36,0.3,-0.77362,0.0001,20.26352]
[1776678413757,43.56,75206.71,0.3,-0.7736,0.0001,20.26465]
[1776678418792,43.55,75206.69,0.3,-0.77362,0.0001,20.26378]
[1776678423839,43.55,75221.82,0.3,-0.77208,0.0001,20.34552]
[1776678424837,43.55,75227.93,0.3,-0.77144,0.0001,20.37902]
[1776678425892,43.55,75231.75,0.3,-0.77105,0.0001,20.40001]
[1776678426874,43.55,75245.12,0.3,-0.76966,0.0001,20.47287]
[1776678427882,43.56,75248.99,0.3,-0.76925,0.0001,20.49405]
[1776678429904,43.56,75248.85,0.3,-0.76926,0.0001,20.49349]
[1776678429956,43.56,75248.85,0.3,-0.76926,0.0001,20.49349]
[1776678430204,43.56,75248.85,0.3,-0.76926,0.0001,20.49349]
[1776678430294,43.56,75248.63,0.3,-0.76928,0.0001,20.49249]
[1776678431910,43.56,75244.45,0.3,-0.76971,0.0001,20.47026]
[1776678433924,43.56,75240.86,0.3,-0.77007,0.0001,20.45126]
[1776678436945,43.56,75247.75,0.3,-0.76934,0.0001,20.48934]
[1776678441980,43.57,75248.09,0.3,-0.76928,0.0001,20.49217]
[1776678442987,43.57,75238.14,0.3,-0.77031,0.0001,20.43845]
[1776678444301,43.57,75235.5,0.3,-0.77058,0.0001,20.42439]
[1776678449966,43.57,75236.23,0.3,-0.77048,0.0001,20.42965]
[1776678456077,43.58,75237.89,0.3,-0.7703,0.0001,20.4367]
[1776678459099,43.58,75245.81,0.3,-0.76946,0.0001,20.48039]
[1776678464134,43.59,75246.02,0.3,-0.76942,0.0001,20.48262]
[1776678469169,43.59,75248.48,0.3,-0.76914,0.0001,20.49694]
[1776678474204,43.59,75250.9,0.3,-0.76887,0.0001,20.51094]
[1776678479974,43.6,75250.76,0.3,-0.76887,0.0001,20.51085]
[1776678486288,43.6,75253.07,0.3,-0.76861,0.0001,20.52458]
[1776678487294,43.6,75257.12,0.3,-0.76819,0.0001,20.5466]
[1776678492335,43.6,75257.64,0.3,-0.76812,0.0001,20.54996]
[1776678493342,43.6,75261.53,0.3,-0.76771,0.0001,20.57105]
[1776678498377,43.61,75258.31,0.3,-0.76804,0.0001,20.55402]
[1776678499383,43.61,75247.97,0.3,-0.76911,0.0001,20.49824]
[1776678500391,43.61,75243.31,0.3,-0.76959,0.0001,20.47317]
[1776678501398,43.61,75239.79,0.3,-0.76995,0.0001,20.45429]
[1776678504419,43.61,75243.82,0.3,-0.76952,0.0001,20.4767]
[1776678509454,43.61,75244.48,0.3,-0.76944,0.0001,20.4811]
[1776678514489,43.62,75243.03,0.3,-0.7696,0.0001,20.47031]
[1776678519524,43.62,75239.24,0.3,-0.76997,0.0001,20.45077]
[1776678524559,43.62,75237.79,0.3,-0.7701,0.0001,20.44398]
[1776678525566,43.62,75225.24,0.3,-0.77139,0.0001,20.37617]
[1776678526573,43.62,75222.32,0.3,-0.77169,0.0001,20.36062]
[1776678529594,43.63,75213.01,0.3,-0.77262,0.0001,20.31097]
[1776678530601,43.63,75207.4,0.3,-0.77319,0.0001,20.28074]
[1776678531609,43.63,75207.76,0.3,-0.77315,0.0001,20.28297]
[1776678535656,43.63,75200.7,0.3,-0.77385,0.0001,20.24572]
[1776678536662,43.63,75191.64,0.3,-0.77478,0.0001,20.19609]
[1776678537669,43.63,75188.14,0.3,-0.77514,0.0001,20.17682]
[1776678540249,43.63,75187.63,0.3,-0.7752,0.0001,20.17353]
[1776678545725,43.63,75177.04,0.3,-0.7763,0.0001,20.11467]
[1776678546732,43.63,75172.9,0.3,-0.77673,0.0001,20.09182]
[1776678548745,43.63,75171.3,0.3,-0.7769,0.0001,20.08282]
[1776678549753,43.63,75177.49,0.3,-0.77627,0.0001,20.11662]
[1776678550760,43.63,75182.69,0.3,-0.77574,0.0001,20.14499]
[1776678552774,43.62,75182.82,0.3,-0.77573,0.0001,20.14526]
[1776678554788,43.62,75178.63,0.3,-0.77616,0.0001,20.12218]
[1776678555795,43.62,75172.77,0.3,-0.77677,0.0001,20.08981]
[1776678557101,43.62,75172.77,0.3,-0.77677,0.0001,20.08981]
[1776678557294,43.62,75172.77,0.3,-0.77677,0.0001,20.08981]
[1776678557361,43.62,75172.34,0.3,-0.77681,0.0001,20.08736]
[1776678557829,43.62,75164.41,0.3,-0.77762,0.0001,20.04389]
[1776678559842,43.62,75162.4,0.3,-0.77783,0.0001,20.03239]
[1776678560847,43.62,75162.4,0.3,-0.77783,0.0001,20.03239]
[1776678564877,43.62,75174.65,0.3,-0.7766,0.0001,20.09905]
[1776678565883,43.62,75176.94,0.3,-0.77636,0.0001,20.1115]
[1776678568739,43.62,75176.87,0.3,-0.77638,0.0001,20.1109]
[1776678568762,43.62,75176.87,0.3,-0.77638,0.0001,20.1109]
[1776678568949,43.62,75176.87,0.3,-0.77638,0.0001,20.1109]
[1776678569048,43.62,75176.7,0.3,-0.7764,0.0001,20.10986]
[1776678574946,43.62,75178.88,0.3,-0.77621,0.0001,20.11737]
[1776678577194,43.62,75178.96,0.3,-0.77621,0.0001,20.1177]
[1776678577237,43.62,75178.96,0.3,-0.77621,0.0001,20.1177]
[1776678577438,43.62,75178.96,0.3,-0.77621,0.0001,20.1177]
[1776678577540,43.61,75179.17,0.3,-0.77619,0.0001,20.11874]
[1776678580991,43.61,75161.55,0.3,-0.77799,0.0001,20.02176]
[1776678581999,43.61,75157.57,0.3,-0.77839,0.0001,19.99991]
[1776678586030,43.61,75147.25,0.3,-0.77944,0.0001,19.94267]
[1776678587037,43.61,75141.52,0.3,-0.78003,0.0001,19.911]
[1776678589051,43.61,75136.85,0.3,-0.7805,0.0001,19.8851]
[1776678590058,43.61,75121.93,0.3,-0.782,0.0001,19.80271]
[1776678591065,43.61,75118.72,0.3,-0.78232,0.0001,19.785]
[1776678593078,43.61,75114.38,0.3,-0.78276,0.0001,19.76092]
[1776678593689,43.61,75114.38,0.3,-0.78276,0.0001,19.76092]
[1776678593774,43.61,75114.38,0.3,-0.78276,0.0001,19.76092]
[1776678593954,43.61,75114.38,0.3,-0.78276,0.0001,19.76092]
[1776678597110,43.61,75119.01,0.3,-0.7823,0.0001,19.78642]
[1776678602145,43.61,75117.31,0.3,-0.78247,0.0001,19.77687]
[1776678603152,43.61,75122.17,0.3,-0.78199,0.0001,19.80371]
[1776678604159,43.61,75128.54,0.3,-0.78134,0.0001,19.8389]
[1776678606173,43.61,75130.47,0.3,-0.78115,0.0001,19.84949]
[1776678608767,43.61,75130.53,0.3,-0.78115,0.0001,19.84974]
[1776678608817,43.61,75130.53,0.3,-0.78115,0.0001,19.84974]
[1776678608943,43.61,75130.53,0.3,-0.78115,0.0001,19.84974]
[1776678609194,43.61,75130.52,0.3,-0.78115,0.0001,19.84964]
[1776678614230,43.61,75113.88,0.3,-0.78283,0.0001,19.75727]
[1776678615237,43.61,75109.89,0.3,-0.78323,0.0001,19.73502]
[1776678616246,43.61,75104.17,0.3,-0.78381,0.0001,19.7032]
[1776678618262,43.61,75108.49,0.3,-0.78338,0.0001,19.7269]
[1776678623347,43.6,75107.4,0.3,-0.7835,0.0001,19.72035]
[1776678623399,43.6,75107.4,0.3,-0.7835,0.0001,19.72035]
[1776678623439,43.6,75107.4,0.3,-0.7835,0.0001,19.72035]
[1776678623448,43.6,75107.35,0.3,-0.78351,0.0001,19.71995]
[1776678626319,43.6,75094.9,0.3,-0.78476,0.0001,19.65054]
[1776678627326,43.6,75096.51,0.3,-0.7846,0.0001,19.65943]
[1776678627857,43.6,75096.51,0.3,-0.7846,0.0001,19.65943]
[1776678628333,43.6,75080.82,0.3,-0.78616,0.0001,19.57213]
[1776678629341,43.6,75081.04,0.3,-0.78614,0.0001,19.57317]
[1776678631956,43.6,75080.37,0.3,-0.78625,0.0001,19.56522]
[1776678635383,43.6,75086.74,0.3,-0.78563,0.0001,19.59997]
[1776678636390,43.6,75093.08,0.3,-0.785,0.0001,19.63509]
[1776678638404,43.6,75096.05,0.3,-0.7847,0.0001,19.65149]
[1776678641686,43.6,75096.89,0.3,-0.78462,0.0001,19.65598]
[1776678641865,43.6,75096.89,0.3,-0.78462,0.0001,19.65598]
[1776678641937,43.6,75096.89,0.3,-0.78462,0.0001,19.65598]
[1776678642432,43.6,75096.62,0.3,-0.78465,0.0001,19.65442]
[1776678646460,43.59,75102.43,0.3,-0.78407,0.0001,19.68638]
[1776678649481,43.59,75107.6,0.3,-0.78356,0.0001,19.71472]
[1776678652819,43.59,75111.14,0.3,-0.78321,0.0001,19.7339]
[1776678652948,43.59,75111.14,0.3,-0.78321,0.0001,19.7339]
[1776678653046,43.59,75111.14,0.3,-0.78321,0.0001,19.7339]
[1776678653163,43.59,75111.14,0.3,-0.78321,0.0001,19.7339]
[1776678653194,43.59,75111.14,0.3,-0.78321,0.0001,19.7339]
[1776678653509,43.59,75111.17,0.3,-0.78321,0.0001,19.73391]
[1776678657537,43.59,75106.97,0.3,-0.78365,0.0001,19.71007]
[1776678659219,43.59,75108.66,0.3,-0.78348,0.0001,19.7193]
[1776678659266,43.59,75108.66,0.3,-0.78348,0.0001,19.7193]
[1776678659449,43.59,75108.66,0.3,-0.78348,0.0001,19.7193]
[1776678659552,43.59,75109.71,0.3,-0.78338,0.0001,19.72497]
[1776678664586,43.59,75110.87,0.3,-0.78328,0.0001,19.73063]
[1776678668260,43.58,75109.82,0.3,-0.78339,0.0001,19.72437]
[1776678668285,43.58,75109.82,0.3,-0.78339,0.0001,19.72437]
[1776678668447,43.58,75109.82,0.3,-0.78339,0.0001,19.72437]
[1776678668614,43.58,75108.86,0.3,-0.78349,0.0001,19.71891]
[1776678673649,43.58,75108.33,0.3,-0.78355,0.0001,19.71529]
[1776678675663,43.58,75116.44,0.3,-0.78275,0.0001,19.75992]
[1776678677677,43.58,75122.25,0.3,-0.78217,0.0001,19.79191]
[1776678682110,43.58,75122.01,0.3,-0.78219,0.0001,19.79037]
[1776678682132,43.58,75122.01,0.3,-0.78219,0.0001,19.79037]
[1776678682191,43.58,75122.01,0.3,-0.78219,0.0001,19.79037]
[1776678682211,43.58,75124.48,0.3,-0.78195,0.0001,19.8037]
[1776678687747,43.58,75109.96,0.3,-0.78342,0.0001,19.72275]
[1776678688754,43.58,75109.88,0.3,-0.78343,0.0001,19.72228]
[1776678691206,43.58,75109.4,0.3,-0.78348,0.0001,19.71948]
[1776678691252,43.58,75109.4,0.3,-0.78348,0.0001,19.71948]
[1776678691441,43.58,75109.4,0.3,-0.78348,0.0001,19.71948]
[1776678691505,43.57,75109.4,0.3,-0.78351,0.0001,19.71536]
[1776678696809,43.57,75111.6,0.3,-0.78331,0.0001,19.7269]
[1776678699869,43.57,75113.06,0.3,-0.78316,0.0001,19.73472]
[1776678699919,43.57,75113.06,0.3,-0.78316,0.0001,19.73472]
[1776678699944,43.57,75113.06,0.3,-0.78316,0.0001,19.73472]
[1776678699970,43.57,75113.83,0.3,-0.78309,0.0001,19.73871]
[1776678702851,43.57,75121.13,0.3,-0.78236,0.0001,19.77884]
[1776678703858,43.57,75126.3,0.3,-0.78185,0.0001,19.80729]
[1776678705814,43.57,75127.89,0.3,-0.78169,0.0001,19.81601]
[1776678705866,43.57,75127.89,0.3,-0.78169,0.0001,19.81601]
[1776678705942,43.57,75127.89,0.3,-0.78169,0.0001,19.81601]
[1776678706038,43.57,75127.8,0.3,-0.7817,0.0001,19.8153]
[1776678707888,43.57,75123.58,0.3,-0.78213,0.0001,19.79185]
[1776678709902,43.57,75118.91,0.3,-0.7826,0.0001,19.76582]
[1776678711026,43.57,75118.91,0.3,-0.7826,0.0001,19.76582]
[1776678711067,43.57,75118.91,0.3,-0.7826,0.0001,19.76582]
[1776678711198,43.57,75118.91,0.3,-0.7826,0.0001,19.76582]
[1776678711276,43.57,75118.45,0.3,-0.78265,0.0001,19.76316]
[1776678716951,43.57,75117.97,0.3,-0.7827,0.0001,19.76023]
[1776678719978,43.56,75111.54,0.3,-0.78335,0.0001,19.72433]
[1776678721735,43.56,75108.45,0.3,-0.78367,0.0001,19.70705]
[1776678721788,43.56,75108.45,0.3,-0.78367,0.0001,19.70705]
[1776678721942,43.56,75108.45,0.3,-0.78367,0.0001,19.70705]
[1776678721992,43.56,75108.06,0.3,-0.78371,0.0001,19.70476]
[1776678724018,43.56,75099.1,0.3,-0.78461,0.0001,19.65482]
[1776678726024,43.56,75081.49,0.3,-0.78637,0.0001,19.55668]
[1776678727030,43.56,75082.52,0.3,-0.78627,0.0001,19.56222]
[1776678731466,43.56,75079.49,0.3,-0.78657,0.0001,19.54517]
[1776678733465,43.56,75074.56,0.3,-0.78707,0.0001,19.51755]
[1776678733549,43.56,75079.87,0.3,-0.78654,0.0001,19.547]
[1776678736109,43.56,75082.33,0.3,-0.7863,0.0001,19.56038]
[1776678736161,43.56,75082.33,0.3,-0.7863,0.0001,19.56038]
[1776678736194,43.56,75082.33,0.3,-0.7863,0.0001,19.56038]
[1776678736262,43.56,75082.25,0.3,-0.78631,0.0001,19.55977]
[1776678741069,43.56,75085.83,0.3,-0.78597,0.0001,19.5792]
[1776678741121,43.56,75085.83,0.3,-0.78597,0.0001,19.5792]
[1776678741202,43.56,75085.83,0.3,-0.78597,0.0001,19.5792]
[1776678741304,43.56,75086.25,0.3,-0.78593,0.0001,19.58147]
[1776678745159,43.56,75093.88,0.3,-0.78517,0.0001,19.62357]
[1776678747176,43.55,75089.45,0.3,-0.78562,0.0001,19.59869]
[1776678748514,43.55,75089.45,0.3,-0.78562,0.0001,19.59869]
[1776678748564,43.55,75089.45,0.3,-0.78562,0.0001,19.59869]
[1776678748692,43.55,75089.45,0.3,-0.78562,0.0001,19.59869]
[1776678748665,43.55,75087.46,0.3,-0.78582,0.0001,19.58753]
[1776678750200,43.55,75081.94,0.3,-0.78637,0.0001,19.55666]
[1776678753221,43.55,75069.96,0.3,-0.78759,0.0001,19.48596]
[1776678756611,43.55,75069.78,0.3,-0.78761,0.0001,19.48502]
[1776678756658,43.55,75069.78,0.3,-0.78761,0.0001,19.48502]
[1776678756700,43.55,75069.78,0.3,-0.78761,0.0001,19.48502]
[1776678756720,43.55,75069.76,0.3,-0.78761,0.0001,19.48495]
[1776678758257,43.55,75079.62,0.3,-0.78663,0.0001,19.53995]
[1776678761043,43.55,75083.06,0.3,-0.78629,0.0001,19.55904]
[1776678761049,43.55,75083.06,0.3,-0.78629,0.0001,19.55904]
[1776678761193,43.55,75083.06,0.3,-0.78629,0.0001,19.55904]
[1776678761278,43.55,75083.2,0.3,-0.78628,0.0001,19.55976]
[1776678766314,43.55,75082.36,0.3,-0.78636,0.0001,19.5548]
[1776678768191,43.55,75081.87,0.3,-0.78641,0.0001,19.55202]
[1776678768243,43.55,75081.87,0.3,-0.78641,0.0001,19.55202]
[1776678768441,43.55,75081.87,0.3,-0.78641,0.0001,19.55202]
[1776678768538,43.55,75082.01,0.3,-0.7864,0.0001,19.55275]
[1776678774369,43.55,75061.81,0.3,-0.78841,0.0001,19.43987]
[1776678775377,43.55,75061.66,0.3,-0.78842,0.0001,19.43911]
[1776678776877,43.55,75057.83,0.3,-0.7888,0.0001,19.41781]
[1776678777021,43.55,75057.83,0.3,-0.7888,0.0001,19.41781]
[1776678777524,43.55,75057.83,0.3,-0.7888,0.0001,19.41781]
[1776678777715,43.55,75057.83,0.3,-0.7888,0.0001,19.41781]
[1776678777751,43.55,75060.12,0.3,-0.78857,0.0001,19.4307]
[1776678781474,43.55,75059.8,0.3,-0.7886,0.0001,19.42894]
[1776678783433,43.55,75070.38,0.3,-0.78756,0.0001,19.48784]
[1776678784440,43.55,75074.68,0.3,-0.78713,0.0001,19.5117]
[1776678785069,43.55,75074.68,0.3,-0.78713,0.0001,19.5117]
[1776678785197,43.55,75074.68,0.3,-0.78713,0.0001,19.5117]
[1776678785447,43.55,75074.74,0.3,-0.78713,0.0001,19.5119]
[1776678788468,43.55,75079.6,0.3,-0.78666,0.0001,19.53858]
[1776678789729,43.55,75079.6,0.3,-0.78666,0.0001,19.53858]
[1776678789781,43.55,75080.36,0.3,-0.78658,0.0001,19.54279]
[1776678789943,43.55,75080.36,0.3,-0.78658,0.0001,19.54279]
[1776678790482,43.55,75081.07,0.3,-0.78651,0.0001,19.54672]
[1776678792496,43.55,75087.83,0.3,-0.78584,0.0001,19.58426]
[1776678796184,43.55,75088.06,0.3,-0.78582,0.0001,19.5853]
[1776678796319,43.55,75088.06,0.3,-0.78582,0.0001,19.5853]
[1776678796449,43.55,75088.06,0.3,-0.78582,0.0001,19.5853]
[1776678796524,43.55,75087.66,0.3,-0.78586,0.0001,19.583]
[1776678798538,43.55,75082.45,0.3,-0.78638,0.0001,19.55386]
[1776678800945,43.55,75081.13,0.3,-0.78652,0.0001,19.54644]
[1776678800989,43.55,75081.13,0.3,-0.78652,0.0001,19.54644]
[1776678801193,43.55,75081.13,0.3,-0.78652,0.0001,19.54644]
[1776678801558,43.55,75079.5,0.3,-0.78668,0.0001,19.53733]
[1776678802566,43.55,75085.93,0.3,-0.78604,0.0001,19.57311]
[1776678803573,43.55,75090.87,0.3,-0.78555,0.0001,19.60053]
[1776678804275,43.55,75090.87,0.3,-0.78555,0.0001,19.60053]
[1776678804327,43.55,75090.87,0.3,-0.78555,0.0001,19.60053]
[1776678804442,43.55,75090.87,0.3,-0.78555,0.0001,19.60053]
[1776678804580,43.55,75092.45,0.3,-0.78539,0.0001,19.60923]
[1776678806595,43.55,75099.77,0.3,-0.78466,0.0001,19.6497]
[1776678808632,43.55,75100.27,0.3,-0.78462,0.0001,19.6524]
[1776678808685,43.55,75100.27,0.3,-0.78462,0.0001,19.6524]
[1776678808691,43.55,75100.27,0.3,-0.78462,0.0001,19.6524]
[1776678808792,43.55,75099.95,0.3,-0.78465,0.0001,19.65055]
[1776678811437,43.55,75100.14,0.3,-0.78463,0.0001,19.65146]
[1776678811630,43.55,75101.6,0.3,-0.78452,0.0001,19.65564]
[1776678813644,43.54,75110.05,0.3,-0.78367,0.0001,19.70235]
[1776678815270,43.54,75110.56,0.3,-0.78363,0.0001,19.70504]
[1776678815323,43.54,75110.56,0.3,-0.78363,0.0001,19.70504]
[1776678815441,43.54,75110.56,0.3,-0.78363,0.0001,19.70504]
[1776678815658,43.54,75111.81,0.3,-0.7835,0.0001,19.71184]
[1776678816665,43.54,75108.11,0.3,-0.78388,0.0001,19.69117]
[1776678817671,43.54,75104.34,0.3,-0.78426,0.0001,19.67013]
[1776678820693,43.54,75097.85,0.3,-0.78491,0.0001,19.63383]
[1776678821701,43.54,75084.36,0.3,-0.78626,0.0001,19.55867]
[1776678822707,43.54,75081.48,0.3,-0.78655,0.0001,19.54256]
[1776678823584,43.54,75081.48,0.3,-0.78655,0.0001,19.54256]
[1776678823631,43.54,75081.48,0.3,-0.78655,0.0001,19.54256]
[1776678823714,43.54,75080.98,0.3,-0.7866,0.0001,19.53972]
[1776678824681,43.54,75080.98,0.3,-0.7866,0.0001,19.53972]
[1776678824721,43.54,75079.35,0.3,-0.78676,0.0001,19.53048]
[1776678825728,43.54,75069.38,0.3,-0.78776,0.0001,19.47474]
[1776678826735,43.54,75059.76,0.3,-0.78871,0.0001,19.42095]
[1776678827742,43.54,75064.02,0.3,-0.78829,0.0001,19.44472]
[1776678828748,43.54,75059.1,0.3,-0.78878,0.0001,19.41719]
[1776678829929,43.54,75059.3,0.3,-0.78876,0.0001,19.41828]
[1776678830763,43.54,75059.42,0.3,-0.78875,0.0001,19.41893]
[1776678830956,43.54,75059.42,0.3,-0.78875,0.0001,19.41893]
[1776678831195,43.54,75059.42,0.3,-0.78875,0.0001,19.41893]
[1776678831442,43.54,75059.42,0.3,-0.78875,0.0001,19.41893]
[1776678831743,43.54,75059.42,0.3,-0.78875,0.0001,19.41893]
[1776678831770,43.54,75058.18,0.3,-0.78887,0.0001,19.41198]
[1776678832777,43.54,75054.29,0.3,-0.78925,0.0001,19.39022]
[1776678835719,43.54,75053.44,0.3,-0.78934,0.0001,19.38548]
[1776678840833,43.54,75056.7,0.3,-0.78902,0.0001,19.40327]
[1776678845868,43.54,75061.44,0.3,-0.78856,0.0001,19.42966]
[1776678850903,43.54,75062.28,0.3,-0.78848,0.0001,19.43415]
[1776678851910,43.54,75068.83,0.3,-0.78783,0.0001,19.47067]
[1776678853927,43.54,75072.25,0.3,-0.78749,0.0001,19.48955]
[1776678854934,43.54,75075.85,0.3,-0.78714,0.0001,19.50952]
[1776678855964,43.54,75075.85,0.3,-0.78714,0.0001,19.50952]
[1776678855995,43.54,75075.85,0.3,-0.78714,0.0001,19.50952]
[1776678856189,43.54,75075.85,0.3,-0.78714,0.0001,19.50952]
[1776678856192,43.53,75079.13,0.3,-0.78682,0.0001,19.52751]
[1776678860977,43.53,75073.23,0.3,-0.78741,0.0001,19.49399]
[1776678862991,43.53,75081.36,0.3,-0.78661,0.0001,19.53907]
[1776678866012,43.53,75082.56,0.3,-0.7865,0.0001,19.54552]
[1776678871050,43.53,75082.16,0.3,-0.78657,0.0001,19.53911]
[1776678876085,43.53,75081.7,0.3,-0.78662,0.0001,19.53629]
[1776678880115,43.53,75071.65,0.3,-0.78762,0.0001,19.48005]
[1776678882131,43.53,75071.88,0.3,-0.7876,0.0001,19.48117]
[1776678887166,43.53,75072.6,0.3,-0.78754,0.0001,19.48455]
[1776678888173,43.53,75084.47,0.3,-0.78636,0.0001,19.55072]
[1776678889180,43.52,75084.9,0.3,-0.78633,0.0001,19.55294]
[1776678894216,43.52,75088.36,0.3,-0.78599,0.0001,19.57186]
[1776678899251,43.52,75090.68,0.3,-0.78576,0.0001,19.58429]
[1776678905293,43.52,75090.43,0.3,-0.7858,0.0001,19.58231]
[1776678910328,43.52,75089.9,0.3,-0.78586,0.0001,19.57886]
[1776678915366,43.52,75089.69,0.3,-0.78589,0.0001,19.57719]
[1776678920401,43.52,75089.79,0.3,-0.78589,0.0001,19.57726]
[1776678925437,43.51,75090.21,0.3,-0.78586,0.0001,19.57911]
[1776678929464,43.51,75097.13,0.3,-0.78518,0.0001,19.6172]
[1776678934500,43.51,75096.91,0.3,-0.78524,0.0001,19.61142]
[1776678939535,43.51,75096.1,0.3,-0.78533,0.0001,19.60622]
[1776678942556,43.51,75092.06,0.3,-0.78575,0.0001,19.58333]
[1776678943564,43.51,75085.39,0.3,-0.78641,0.0001,19.54595]
[1776678945578,43.5,75082.58,0.3,-0.7867,0.0001,19.52994]
[1776678949606,43.5,75086.76,0.3,-0.7863,0.0001,19.55268]
[1776678954641,43.5,75088.96,0.3,-0.78608,0.0001,19.56455]
[1776678959676,43.5,75088.87,0.3,-0.7861,0.0001,19.56368]
[1776678961689,43.5,75096.41,0.3,-0.78535,0.0001,19.60553]
[1776678966725,43.5,75097.61,0.3,-0.78524,0.0001,19.61161]
[1776678970754,43.5,75103.07,0.3,-0.7847,0.0001,19.64148]
[1776678973774,43.49,75107.07,0.3,-0.78431,0.0001,19.66331]
[1776678978815,43.49,75110.27,0.3,-0.784,0.0001,19.68038]
[1776678982844,43.49,75123.28,0.3,-0.78271,0.0001,19.75193]
[1776678983851,43.49,75126.21,0.3,-0.78242,0.0001,19.76813]
[1776678988886,43.49,75130.11,0.3,-0.78203,0.0001,19.78934]
[1776678993920,43.49,75129.87,0.3,-0.78209,0.0001,19.78368]
[1776678996942,43.49,75123.36,0.3,-0.78275,0.0001,19.74732]
[1776679000970,43.48,75119.85,0.3,-0.78311,0.0001,19.72746]
[1776679002984,43.48,75113.53,0.3,-0.78376,0.0001,19.69195]
[1776679003990,43.48,75108.59,0.3,-0.78425,0.0001,19.66434]
[1776679009026,43.48,75110.01,0.3,-0.78412,0.0001,19.67157]
[1776679014838,43.48,75112.0,0.3,-0.78394,0.0001,19.682]
[1776679014860,43.48,75116.44,0.3,-0.7835,0.0001,19.70633]
[1776679020103,43.47,75120.25,0.3,-0.78313,0.0001,19.72674]
[1776679022118,43.47,75115.08,0.3,-0.78365,0.0001,19.69785]
[1776679023301,43.47,75112.24,0.3,-0.78394,0.0001,19.68199]
[1776679029167,43.47,75109.28,0.3,-0.78424,0.0001,19.66546]
[1776679030174,43.47,75104.74,0.3,-0.78469,0.0001,19.64021]
[1776679031580,43.47,75101.33,0.3,-0.78503,0.0001,19.62115]
[1776679037223,43.47,75100.47,0.3,-0.78513,0.0001,19.61607]
[1776679042259,43.47,75099.45,0.3,-0.78523,0.0001,19.61012]
[1776679047294,43.47,75099.49,0.3,-0.78523,0.0001,19.61009]
[1776679049423,43.47,75088.73,0.3,-0.78631,0.0001,19.54999]
[1776679051322,43.47,75088.5,0.3,-0.78636,0.0001,19.54487]
[1776679057365,43.47,75087.89,0.3,-0.78642,0.0001,19.54146]
[1776679058372,43.47,75096.42,0.3,-0.78557,0.0001,19.58898]
[1776679060386,43.47,75097.07,0.3,-0.78551,0.0001,19.59251]
[1776679065421,43.47,75095.89,0.3,-0.78563,0.0001,19.58574]
[1776679071462,43.47,75096.62,0.3,-0.78556,0.0001,19.58961]
[1776679076498,43.47,75094.17,0.3,-0.78581,0.0001,19.57585]
[1776679081537,43.47,75095.35,0.3,-0.78569,0.0001,19.58235]
[1776679086572,43.47,75094.32,0.3,-0.7858,0.0001,19.57655]
[1776679091606,43.47,75090.03,0.3,-0.78623,0.0001,19.55263]
[1776679096642,43.47,75094.83,0.3,-0.78574,0.0001,19.57943]
[1776679101678,43.47,75095.7,0.3,-0.78566,0.0001,19.58415]
[1776679106713,43.47,75095.54,0.3,-0.78568,0.0001,19.58309]
[1776679108889,43.47,75095.72,0.3,-0.78566,0.0001,19.58406]
[1776679108940,43.47,75095.36,0.3,-0.7857,0.0001,19.58201]
[1776679110746,43.47,75101.64,0.3,-0.78507,0.0001,19.61699]
[1776679112785,43.47,75101.66,0.3,-0.7851,0.0001,19.61324]
[1776679112808,43.47,75102.74,0.3,-0.78499,0.0001,19.61925]
[1776679113315,43.47,75102.74,0.3,-0.78499,0.0001,19.61925]
[1776679113768,43.47,75099.27,0.3,-0.78534,0.0001,19.59992]
[1776679117035,43.47,75098.76,0.3,-0.78539,0.0001,19.59711]
[1776679117065,43.47,75098.51,0.3,-0.78541,0.0001,19.59573]
[1776679118397,43.47,75098.02,0.3,-0.78546,0.0001,19.59302]
[1776679118803,43.47,75089.22,0.3,-0.78634,0.0001,19.54399]
[1776679119811,43.47,75085.47,0.3,-0.78671,0.0001,19.52304]
[1776679122391,43.47,75082.47,0.3,-0.78701,0.0001,19.50628]
[1776679122832,43.47,75083.22,0.3,-0.78694,0.0001,19.51048]
[1776679123839,43.47,75077.84,0.3,-0.78747,0.0001,19.48044]
[1776679125853,43.47,75072.1,0.3,-0.78805,0.0001,19.44823]
[1776679127674,43.46,75073.47,0.3,-0.78791,0.0001,19.45585]
[1776679127867,43.46,75074.35,0.3,-0.78783,0.0001,19.46072]
[1776679129466,43.46,75075.14,0.3,-0.78775,0.0001,19.46508]
[1776679129970,43.46,75076.0,0.3,-0.78766,0.0001,19.46982]
[1776679133465,43.46,75075.93,0.3,-0.78767,0.0001,19.46924]
[1776679134559,43.46,75075.77,0.3,-0.78769,0.0001,19.46828]
[1776679134685,43.46,75075.77,0.3,-0.78769,0.0001,19.46828]
[1776679134916,43.46,75067.79,0.3,-0.78848,0.0001,19.4236]
[1776679135418,43.46,75067.79,0.3,-0.78848,0.0001,19.4236]
[1776679135923,43.46,75068.71,0.3,-0.78839,0.0001,19.42873]
[1776679138515,43.46,75068.41,0.3,-0.78842,0.0001,19.42701]
[1776679143778,43.46,75069.04,0.3,-0.78836,0.0001,19.43046]
[1776679143979,43.46,75061.12,0.3,-0.78915,0.0001,19.38612]
[1776679144990,43.46,75065.74,0.3,-0.78869,0.0001,19.41201]
[1776679147591,43.46,75063.72,0.3,-0.78889,0.0001,19.40073]
[1776679153044,43.46,75067.21,0.3,-0.78854,0.0001,19.42037]
[1776679155420,43.46,75067.97,0.3,-0.78847,0.0001,19.42461]
[1776679155437,43.46,75067.97,0.3,-0.78847,0.0001,19.42461]
[1776679155474,43.46,75067.97,0.3,-0.78847,0.0001,19.42461]
[1776679155528,43.46,75067.97,0.3,-0.78847,0.0001,19.42461]
[1776679155702,43.46,75067.97,0.3,-0.78847,0.0001,19.42461]
[1776679156065,43.46,75067.62,0.3,-0.7885,0.0001,19.42264]
[1776679160094,43.46,75078.87,0.3,-0.78739,0.0001,19.48546]
[1776679161101,43.46,75081.33,0.3,-0.78714,0.0001,19.49912]
[1776679163576,43.46,75082.06,0.3,-0.78707,0.0001,19.50322]
[1776679163627,43.46,75082.06,0.3,-0.78707,0.0001,19.50322]
[1776679163697,43.46,75082.06,0.3,-0.78707,0.0001,19.50322]
[1776679164122,43.46,75081.87,0.3,-0.78709,0.0001,19.50228]
[1776679167143,43.46,75088.35,0.3,-0.78643,0.0001,19.53879]
[1776679171256,43.47,75088.95,0.3,-0.7864,0.0001,19.53858]
[1776679171306,43.47,75088.95,0.3,-0.7864,0.0001,19.53858]
[1776679171438,43.47,75088.95,0.3,-0.7864,0.0001,19.53858]
[1776679171539,43.47,75088.95,0.3,-0.78639,0.0001,19.53865]
[1776679177213,43.47,75088.72,0.3,-0.78642,0.0001,19.53735]
[1776679179199,43.47,75088.75,0.3,-0.78642,0.0001,19.53749]
[1776679179246,43.47,75088.75,0.3,-0.78642,0.0001,19.53749]
[1776679179439,43.47,75088.75,0.3,-0.78642,0.0001,19.53749]
[1776679179540,43.47,75088.85,0.3,-0.78641,0.0001,19.53799]
[1776679186021,43.47,75088.91,0.3,-0.7864,0.0001,19.53821]
[1776679189579,43.46,75089.71,0.3,-0.78633,0.0001,19.54254]
[1776679189631,43.46,75089.71,0.3,-0.78633,0.0001,19.54254]
[1776679189690,43.46,75089.71,0.3,-0.78633,0.0001,19.54254]
[1776679189791,43.46,75089.71,0.3,-0.78633,0.0001,19.54247]
[1776679195339,43.46,75089.93,0.3,-0.78631,0.0001,19.5435]
[1776679196205,43.46,75089.93,0.3,-0.78631,0.0001,19.5435]
[1776679196257,43.46,75089.93,0.3,-0.78631,0.0001,19.5435]
[1776679196439,43.46,75089.93,0.3,-0.78631,0.0001,19.5435]
[1776679196540,43.46,75089.94,0.3,-0.78631,0.0001,19.54347]
[1776679197459,43.46,75089.94,0.3,-0.78631,0.0001,19.54347]
[1776679197701,43.46,75089.94,0.3,-0.78631,0.0001,19.54347]
[1776679197727,43.46,75088.81,0.3,-0.78642,0.0001,19.53713]
[1776679201381,43.46,75121.37,0.3,-0.78316,0.0001,19.71823]
[1776679203395,43.46,75123.34,0.3,-0.78297,0.0001,19.72907]
[1776679206417,43.46,75118.87,0.3,-0.78342,0.0001,19.70378]
[1776679207424,43.46,75107.92,0.3,-0.78453,0.0001,19.64277]
[1776679209437,43.46,75107.89,0.3,-0.78453,0.0001,19.64243]
[1776679210853,43.46,75107.89,0.3,-0.78453,0.0001,19.64243]
[1776679210920,43.46,75107.89,0.3,-0.78453,0.0001,19.64243]
[1776679210938,43.46,75107.89,0.3,-0.78453,0.0001,19.64243]
[1776679211021,43.46,75107.89,0.3,-0.78453,0.0001,19.64233]
[1776679216488,43.46,75104.95,0.3,-0.78483,0.0001,19.62576]
[1776679220642,43.46,75105.3,0.3,-0.78481,0.0001,19.62732]
[1776679220694,43.46,75105.3,0.3,-0.78481,0.0001,19.62732]
[1776679220943,43.46,75105.3,0.3,-0.78481,0.0001,19.62732]
[1776679221045,43.46,75105.27,0.3,-0.78481,0.0001,19.62703]
[1776679226567,43.45,75103.97,0.3,-0.78495,0.0001,19.61916]
[1776679231652,43.45,75107.87,0.3,-0.78457,0.0001,19.64045]
[1776679231692,43.45,75107.87,0.3,-0.78457,0.0001,19.64045]
[1776679231705,43.45,75107.87,0.3,-0.78457,0.0001,19.64045]
[1776679231754,43.45,75107.87,0.3,-0.7846,0.0001,19.63647]
[1776679235717,43.45,75107.44,0.3,-0.78465,0.0001,19.63373]
[1776679235942,43.45,75107.44,0.3,-0.78465,0.0001,19.63373]
[1776679236037,43.45,75107.4,0.3,-0.78466,0.0001,19.63339]
[1776679240662,43.45,75119.66,0.3,-0.78343,0.0001,19.70144]
[1776679241669,43.45,75118.97,0.3,-0.7835,0.0001,19.69752]
[1776679242676,43.45,75108.51,0.3,-0.78455,0.0001,19.63927]
[1776679243683,43.45,75108.16,0.3,-0.78459,0.0001,19.63731]
[1776679245241,43.45,75108.16,0.3,-0.78459,0.0001,19.63731]
[1776679245293,43.45,75107.84,0.3,-0.78462,0.0001,19.63552]
[1776679245436,43.45,75107.84,0.3,-0.78462,0.0001,19.63552]
[1776679245696,43.45,75107.77,0.3,-0.78463,0.0001,19.63512]
[1776679251742,43.45,75109.98,0.3,-0.78441,0.0001,19.64733]
[1776679252749,43.45,75105.71,0.3,-0.78483,0.0001,19.62355]
[1776679254763,43.45,75109.87,0.3,-0.78442,0.0001,19.64673]
[1776679256984,43.45,75110.03,0.3,-0.7844,0.0001,19.64761]
[1776679257031,43.45,75110.03,0.3,-0.7844,0.0001,19.64761]
[1776679257195,43.45,75110.03,0.3,-0.7844,0.0001,19.64761]
[1776679257085,43.45,75110.35,0.3,-0.78437,0.0001,19.64937]
[1776679261816,43.45,75120.82,0.3,-0.78332,0.0001,19.70747]
[1776679262821,43.45,75121.78,0.3,-0.78322,0.0001,19.71272]
[1776679265288,43.45,75121.78,0.3,-0.78322,0.0001,19.71272]
[1776679265336,43.45,75121.78,0.3,-0.78322,0.0001,19.71272]
[1776679265436,43.45,75121.78,0.3,-0.78322,0.0001,19.71272]
[1776679265844,43.45,75121.82,0.3,-0.78322,0.0001,19.71289]
[1776679270186,43.45,75128.54,0.3,-0.78254,0.0001,19.75026]
[1776679272921,43.45,75129.54,0.3,-0.78244,0.0001,19.75576]
[1776679272944,43.45,75129.54,0.3,-0.78244,0.0001,19.75576]
[1776679273022,43.45,75129.08,0.3,-0.78249,0.0001,19.75319]
[1776679275711,43.45,75129.05,0.3,-0.78249,0.0001,19.75298]
[1776679275940,43.45,75129.05,0.3,-0.78249,0.0001,19.75298]
[1776679276041,43.45,75129.18,0.3,-0.78248,0.0001,19.75369]
[1776679284977,43.45,75129.3,0.3,-0.78247,0.0001,19.75419]
[1776679287998,43.45,75122.22,0.3,-0.78319,0.0001,19.71483]
[1776679291986,43.45,75123.33,0.3,-0.78311,0.0001,19.71685]
[1776679292038,43.45,75123.33,0.3,-0.78311,0.0001,19.71685]
[1776679292189,43.45,75123.33,0.3,-0.78311,0.0001,19.71685]
[1776679292243,43.45,75126.44,0.3,-0.7828,0.0001,19.73413]
[1776679299075,43.45,75126.26,0.3,-0.78282,0.0001,19.73304]
[1776679299733,43.45,75126.26,0.3,-0.78282,0.0001,19.73304]
[1776679299764,43.45,75126.26,0.3,-0.78282,0.0001,19.73304]
[1776679299940,43.45,75126.26,0.3,-0.78282,0.0001,19.73304]
[1776679300039,43.45,75126.26,0.3,-0.78282,0.0001,19.73302]
[1776679301154,43.45,75126.26,0.3,-0.78282,0.0001,19.73302]
[1776679301197,43.45,75126.26,0.3,-0.78282,0.0001,19.73302]
[1776679301245,43.45,75125.61,0.3,-0.78288,0.0001,19.7294]
[1776679307131,43.45,75127.68,0.3,-0.78268,0.0001,19.74077]
[1776679309420,43.45,75127.79,0.3,-0.78267,0.0001,19.74132]
[1776679309440,43.45,75127.79,0.3,-0.78267,0.0001,19.74132]
[1776679309472,43.45,75127.79,0.3,-0.78267,0.0001,19.74132]
[1776679309625,43.45,75127.79,0.3,-0.78267,0.0001,19.74129]
[1776679311739,43.45,75127.68,0.3,-0.78268,0.0001,19.74065]
[1776679311941,43.45,75127.68,0.3,-0.78268,0.0001,19.74065]
[1776679312165,43.45,75127.54,0.3,-0.78269,0.0001,19.73985]
[1776679317201,43.45,75128.2,0.3,-0.78263,0.0001,19.74335]
[1776679320227,43.45,75139.73,0.3,-0.78147,0.0001,19.80718]
[1776679321233,43.44,75150.69,0.3,-0.78036,0.0001,19.86774]
[1776679322240,43.44,75151.78,0.3,-0.78025,0.0001,19.87371]
[1776679327186,43.44,75152.59,0.3,-0.78017,0.0001,19.87788]
[1776679327238,43.44,75152.59,0.3,-0.78017,0.0001,19.87788]
[1776679327275,43.44,75152.37,0.3,-0.7802,0.0001,19.87658]
[1776679327442,43.44,75152.37,0.3,-0.7802,0.0001,19.87658]
[1776679332310,43.44,75157.14,0.3,-0.77972,0.0001,19.9025]
[1776679333317,43.44,75162.52,0.3,-0.77918,0.0001,19.93211]
[1776679335061,43.44,75163.21,0.3,-0.77911,0.0001,19.93588]
[1776679335193,43.44,75163.21,0.3,-0.77911,0.0001,19.93588]
[1776679335292,43.44,75163.21,0.3,-0.77911,0.0001,19.93585]
[1776679340371,43.44,75163.49,0.3,-0.77908,0.0001,19.93721]
[1776679342385,43.44,75171.29,0.3,-0.77829,0.0001,19.98017]
[1776679347521,43.44,75169.89,0.3,-0.77844,0.0001,19.97224]
[1776679347609,43.44,75169.89,0.3,-0.77844,0.0001,19.97224]
[1776679347702,43.44,75200.21,0.3,-0.77534,0.0001,20.13899]
[1776679348433,43.44,75198.9,0.3,-0.77547,0.0001,20.13165]
[1776679350793,43.44,75198.66,0.3,-0.77549,0.0001,20.13071]
[1776679352461,43.44,75189.27,0.3,-0.77646,0.0001,20.07643]
[1776679356080,43.45,75190.45,0.3,-0.77632,0.0001,20.08379]
[1776679356131,43.45,75190.45,0.3,-0.77632,0.0001,20.08379]
[1776679356195,43.45,75190.45,0.3,-0.77632,0.0001,20.08379]
[1776679356226,43.45,75190.08,0.3,-0.77636,0.0001,20.08157]
[1776679356792,43.45,75190.08,0.3,-0.77636,0.0001,20.08157]
[1776679356941,43.45,75190.08,0.3,-0.77636,0.0001,20.08157]
[1776679357082,43.45,75190.08,0.3,-0.77636,0.0001,20.08157]
[1776679357143,43.45,75190.08,0.3,-0.77636,0.0001,20.08157]
[1776679357195,43.45,75190.08,0.3,-0.77636,0.0001,20.08157]
[1776679359511,43.45,75198.48,0.3,-0.77551,0.0001,20.12744]
[1776679362532,43.44,75202.3,0.3,-0.77512,0.0001,20.14802]
[1776679367567,43.44,75199.06,0.3,-0.77546,0.0001,20.12989]
[1776679370514,43.44,75199.39,0.3,-0.77543,0.0001,20.13165]
[1776679370591,43.44,75199.39,0.3,-0.77543,0.0001,20.13165]
[1776679370701,43.44,75199.39,0.3,-0.77543,0.0001,20.13165]
[1776679370799,43.44,75199.26,0.3,-0.77544,0.0001,20.13089]
[1776679371725,43.44,75199.26,0.3,-0.77544,0.0001,20.13089]
[1776679371777,43.44,75199.26,0.3,-0.77544,0.0001,20.13089]
[1776679371939,43.44,75199.26,0.3,-0.77544,0.0001,20.13089]
[1776679374618,43.44,75213.24,0.3,-0.77401,0.0001,20.20735]
[1776679376632,43.45,75217.84,0.3,-0.77352,0.0001,20.23342]
[1776679377639,43.45,75225.64,0.3,-0.77271,0.0001,20.27644]
[1776679379654,43.45,75226.91,0.3,-0.77256,0.0001,20.28408]
[1776679384201,43.45,75224.51,0.3,-0.77279,0.0001,20.27194]
[1776679384254,43.45,75224.51,0.3,-0.77279,0.0001,20.27194]
[1776679384296,43.46,75222.97,0.3,-0.77294,0.0001,20.26419]
[1776679384443,43.46,75222.97,0.3,-0.77294,0.0001,20.26419]
[1776679385516,43.46,75222.93,0.3,-0.77293,0.0001,20.26431]
[1776679385568,43.46,75222.93,0.3,-0.77293,0.0001,20.26431]
[1776679385701,43.46,75222.93,0.3,-0.77293,0.0001,20.26431]
[1776679390693,43.46,75220.91,0.3,-0.77311,0.0001,20.25498]
[1776679390745,43.46,75220.91,0.3,-0.77311,0.0001,20.25498]
[1776679390950,43.46,75220.91,0.3,-0.77311,0.0001,20.25498]
[1776679391044,43.46,75220.56,0.3,-0.77314,0.0001,20.25342]
[1776679396680,43.47,75223.0,0.3,-0.77285,0.0001,20.26849]
[1776679396695,43.47,75223.0,0.3,-0.77285,0.0001,20.26849]
[1776679396732,43.47,75223.0,0.3,-0.77285,0.0001,20.26849]
[1776679396784,43.47,75223.0,0.3,-0.77285,0.0001,20.26849]
[1776679396938,43.47,75223.0,0.3,-0.77285,0.0001,20.26849]
[1776679398476,43.47,75224.08,0.3,-0.77273,0.0001,20.27507]
[1776679398495,43.47,75224.08,0.3,-0.77273,0.0001,20.27507]
[1776679398697,43.47,75224.08,0.3,-0.77273,0.0001,20.27507]
[1776679398756,43.47,75224.08,0.3,-0.77272,0.0001,20.2754]
[1776679403256,43.48,75227.46,0.3,-0.77235,0.0001,20.29481]
[1776679403262,43.48,75227.46,0.3,-0.77235,0.0001,20.29481]
[1776679403444,43.48,75226.37,0.3,-0.77246,0.0001,20.28918]
[1776679404834,43.48,75220.39,0.3,-0.77306,0.0001,20.25718]
[1776679406298,43.48,75220.39,0.3,-0.77306,0.0001,20.25718]
[1776679406400,43.48,75216.76,0.3,-0.77343,0.0001,20.23771]
[1776679406442,43.48,75216.76,0.3,-0.77343,0.0001,20.23771]
[1776679406658,43.48,75216.76,0.3,-0.77343,0.0001,20.23771]
[1776679406848,43.48,75218.66,0.3,-0.77322,0.0001,20.24847]
[1776679407443,43.48,75218.66,0.3,-0.77322,0.0001,20.24847]
[1776679407468,43.48,75218.66,0.3,-0.77322,0.0001,20.24847]
[1776679407695,43.48,75218.66,0.3,-0.77322,0.0001,20.24847]
[1776679412890,43.49,75215.45,0.3,-0.77354,0.0001,20.22932]
[1776679415911,43.49,75207.89,0.3,-0.7743,0.0001,20.18867]
[1776679417786,43.49,75207.05,0.3,-0.77439,0.0001,20.18401]
[1776679417838,43.49,75207.05,0.3,-0.77439,0.0001,20.18401]
[1776679417946,43.49,75207.05,0.3,-0.77439,0.0001,20.18401]
[1776679418042,43.49,75206.98,0.3,-0.7744,0.0001,20.18358]
[1776679419156,43.49,75206.98,0.3,-0.7744,0.0001,20.18358]
[1776679419167,43.49,75206.98,0.3,-0.7744,0.0001,20.18358]
[1776679419196,43.49,75206.98,0.3,-0.7744,0.0001,20.18358]
[1776679424974,43.49,75204.78,0.3,-0.77464,0.0001,20.17103]
[1776679427848,43.49,75207.95,0.3,-0.77432,0.0001,20.18808]
[1776679427856,43.49,75207.95,0.3,-0.77432,0.0001,20.18808]
[1776679427944,43.49,75207.95,0.3,-0.77432,0.0001,20.18808]
[1776679427949,43.49,75207.95,0.3,-0.77432,0.0001,20.18792]
[1776679428651,43.49,75207.95,0.3,-0.77432,0.0001,20.18792]
[1776679428693,43.49,75207.95,0.3,-0.77432,0.0001,20.18792]
[1776679428945,43.49,75207.95,0.3,-0.77432,0.0001,20.18792]
[1776679430011,43.49,75218.03,0.3,-0.77328,0.0001,20.24319]
[1776679431018,43.49,75220.91,0.3,-0.77297,0.0001,20.25928]
[1776679433192,43.49,75220.94,0.3,-0.77296,0.0001,20.25978]
[1776679433200,43.49,75220.94,0.3,-0.77296,0.0001,20.25978]
[1776679433436,43.49,75220.94,0.3,-0.77296,0.0001,20.25978]
[1776679433209,43.49,75224.49,0.3,-0.77259,0.0001,20.27949]
[1776679433698,43.49,75224.49,0.3,-0.77259,0.0001,20.27949]
[1776679433747,43.49,75224.49,0.3,-0.77259,0.0001,20.27949]
[1776679433942,43.49,75224.49,0.3,-0.77259,0.0001,20.27949]
[1776679434039,43.5,75226.46,0.3,-0.77238,0.0001,20.29054]
[1776679439074,43.5,75226.52,0.3,-0.77235,0.0001,20.29237]
[1776679442095,43.5,75231.25,0.3,-0.77184,0.0001,20.31903]
[1776679443755,43.51,75229.51,0.3,-0.77201,0.0001,20.30982]
[1776679443853,43.51,75229.51,0.3,-0.77201,0.0001,20.30982]
[1776679444109,43.51,75229.13,0.3,-0.77205,0.0001,20.30803]
[1776679444675,43.51,75229.13,0.3,-0.77205,0.0001,20.30803]
[1776679444727,43.51,75229.13,0.3,-0.77205,0.0001,20.30803]
[1776679445329,43.51,75229.13,0.3,-0.77205,0.0001,20.30803]
[1776679445356,43.51,75229.13,0.3,-0.77204,0.0001,20.30831]
[1776679448137,43.51,75233.07,0.3,-0.77162,0.0001,20.33061]
[1776679449772,43.51,75232.06,0.3,-0.77172,0.0001,20.32537]
[1776679449867,43.51,75232.06,0.3,-0.77172,0.0001,20.32537]
[1776679449943,43.51,75232.06,0.3,-0.77172,0.0001,20.32537]
[1776679450005,43.51,75232.06,0.3,-0.77172,0.0001,20.32537]
[1776679450162,43.51,75232.06,0.3,-0.77172,0.0001,20.32537]
[1776679450210,43.51,75232.06,0.3,-0.77172,0.0001,20.32537]
[1776679450243,43.51,75232.37,0.3,-0.77168,0.0001,20.32732]
[1776679456193,43.52,75235.94,0.3,-0.77128,0.0001,20.34822]
[1776679458995,43.52,75235.58,0.3,-0.77131,0.0001,20.34674]
[1776679459044,43.52,75235.58,0.3,-0.77131,0.0001,20.34674]
[1776679459197,43.52,75235.58,0.3,-0.77131,0.0001,20.34674]
[1776679459213,43.52,75235.34,0.3,-0.77133,0.0001,20.34567]
[1776679460173,43.52,75235.34,0.3,-0.77133,0.0001,20.34567]
[1776679460194,43.52,75235.34,0.3,-0.77133,0.0001,20.34567]
[1776679460352,43.52,75235.34,0.3,-0.77133,0.0001,20.34567]
[1776679460505,43.52,75233.93,0.3,-0.77147,0.0001,20.33824]
[1776679460701,43.52,75233.93,0.3,-0.77147,0.0001,20.33824]
[1776679461228,43.52,75237.61,0.3,-0.77108,0.0001,20.35851]
[1776679466265,43.53,75239.55,0.3,-0.77086,0.0001,20.37044]
[1776679471303,43.53,75239.63,0.3,-0.77084,0.0001,20.36858]
[1776679476339,43.54,75239.29,0.3,-0.77085,0.0001,20.36826]
[1776679478977,43.54,75239.22,0.3,-0.77084,0.0001,20.36849]
[1776679479026,43.54,75239.22,0.3,-0.77084,0.0001,20.36849]
[1776679479195,43.54,75239.22,0.3,-0.77084,0.0001,20.36849]
[1776679479360,43.54,75239.25,0.3,-0.77083,0.0001,20.36895]
[1776679479978,43.54,75239.25,0.3,-0.77083,0.0001,20.36895]
[1776679480031,43.54,75239.25,0.3,-0.77083,0.0001,20.36895]
[1776679480198,43.54,75239.25,0.3,-0.77083,0.0001,20.36895]
[1776679483387,43.55,75229.34,0.3,-0.77183,0.0001,20.31633]
[1776679483566,43.55,75229.34,0.3,-0.77183,0.0001,20.31633]
[1776679483571,43.55,75229.34,0.3,-0.77183,0.0001,20.31633]
[1776679483688,43.55,75229.34,0.3,-0.77183,0.0001,20.31633]
[1776679484395,43.55,75229.4,0.3,-0.77182,0.0001,20.31692]
[1776679484872,43.55,75229.4,0.3,-0.77182,0.0001,20.31692]
[1776679484942,43.55,75229.4,0.3,-0.77182,0.0001,20.31692]
[1776679485018,43.55,75229.4,0.3,-0.77182,0.0001,20.31692]
[1776679494466,43.56,75229.38,0.3,-0.77177,0.0001,20.3194]
[1776679495925,43.56,75229.38,0.3,-0.77177,0.0001,20.3194]
[1776679495937,43.56,75229.38,0.3,-0.77177,0.0001,20.3194]
[1776679500817,43.56,75227.02,0.3,-0.77199,0.0001,20.30813]
[1776679500868,43.56,75227.02,0.3,-0.77199,0.0001,20.30813]
[1776679500939,43.56,75227.02,0.3,-0.77199,0.0001,20.30813]
[1776679503529,43.57,75234.95,0.3,-0.77115,0.0001,20.35205]
[1776679504662,43.57,75234.95,0.3,-0.77115,0.0001,20.35205]
[1776679504696,43.57,75234.95,0.3,-0.77115,0.0001,20.35205]
[1776679504757,43.57,75234.95,0.3,-0.77115,0.0001,20.35205]
[1776679504764,43.57,75240.77,0.3,-0.77054,0.0001,20.38387]
[1776679506760,43.57,75242.79,0.3,-0.77033,0.0001,20.39501]
[1776679506819,43.57,75242.79,0.3,-0.77033,0.0001,20.39501]
[1776679506867,43.57,75248.9,0.3,-0.76969,0.0001,20.42831]
[1776679507561,43.57,75262.57,0.3,-0.76827,0.0001,20.50245]
[1776679508568,43.57,75263.97,0.3,-0.76812,0.0001,20.51017]
[1776679510589,43.57,75266.24,0.3,-0.76788,0.0001,20.52258]
[1776679510656,43.57,75274.89,0.3,-0.76698,0.0001,20.56937]
[1776679512978,43.57,75274.79,0.3,-0.76699,0.0001,20.5689]
[1776679513023,43.57,75274.79,0.3,-0.76699,0.0001,20.5689]
[1776679513195,43.57,75274.79,0.3,-0.76699,0.0001,20.5689]
[1776679514610,43.57,75280.0,0.3,-0.76643,0.0001,20.59728]
[1776679517630,43.57,75273.47,0.3,-0.76711,0.0001,20.56253]
[1776679521607,43.58,75276.32,0.3,-0.7668,0.0001,20.57841]
[1776679521657,43.58,75276.32,0.3,-0.7668,0.0001,20.57841]
[1776679521694,43.58,75276.32,0.3,-0.7668,0.0001,20.57841]
[1776679521706,43.58,75276.32,0.3,-0.7668,0.0001,20.57857]
[1776679523815,43.58,75277.11,0.3,-0.76671,0.0001,20.58299]
[1776679523870,43.58,75277.11,0.3,-0.76671,0.0001,20.58299]
[1776679523947,43.58,75277.11,0.3,-0.76671,0.0001,20.58299]
[1776679527702,43.58,75281.7,0.3,-0.76622,0.0001,20.60849]
[1776679529376,43.58,75281.7,0.3,-0.76622,0.0001,20.60849]
[1776679529383,43.58,75281.7,0.3,-0.76622,0.0001,20.60849]
[1776679529442,43.58,75281.7,0.3,-0.76622,0.0001,20.60849]
[1776679534475,43.58,75280.37,0.3,-0.76637,0.0001,20.59819]
[1776679535855,43.58,75279.17,0.3,-0.76649,0.0001,20.59201]
[1776679535904,43.58,75279.17,0.3,-0.76649,0.0001,20.59201]
[1776679535937,43.58,75279.17,0.3,-0.76649,0.0001,20.59201]
[1776679541800,43.59,75275.38,0.3,-0.76686,0.0001,20.57268]
[1776679545204,43.59,75275.4,0.3,-0.76686,0.0001,20.57294]
[1776679545225,43.59,75275.4,0.3,-0.76686,0.0001,20.57294]
[1776679545444,43.59,75275.4,0.3,-0.76686,0.0001,20.57294]
[1776679546835,43.59,75281.39,0.3,-0.76622,0.0001,20.6058]
[1776679549939,43.59,75282.41,0.3,-0.76611,0.0001,20.61154]
[1776679550788,43.59,75282.36,0.3,-0.76611,0.0001,20.61151]
[1776679551451,43.59,75282.36,0.3,-0.76611,0.0001,20.61151]
[1776679551512,43.59,75282.36,0.3,-0.76611,0.0001,20.61151]
[1776679551490,43.59,75293.46,0.3,-0.76494,0.0001,20.67126]
[1776679551872,43.59,75283.28,0.3,-0.76601,0.0001,20.61657]
[1776679554546,43.59,75280.38,0.3,-0.76631,0.0001,20.60114]
[1776679557914,43.59,75288.08,0.3,-0.7655,0.0001,20.64276]
[1776679558920,43.6,75299.38,0.3,-0.76431,0.0001,20.70361]
[1776679559928,43.6,75301.5,0.3,-0.76409,0.00011,20.71499]
[1776679564963,43.6,75303.75,0.3,-0.76385,0.00011,20.72699]
[1776679569998,43.59,75306.82,0.3,-0.76353,0.00011,20.74331]
[1776679574162,43.59,75306.72,0.3,-0.76354,0.00011,20.74268]
[1776679574191,43.59,75306.72,0.3,-0.76354,0.00011,20.74268]
[1776679574215,43.59,75306.72,0.3,-0.76354,0.00011,20.74268]
[1776679574252,43.59,75306.36,0.3,-0.76358,0.00011,20.74072]
[1776679577044,43.59,75306.91,0.3,-0.76353,0.00011,20.7436]
[1776679577196,43.59,75306.91,0.3,-0.76353,0.00011,20.7436]
[1776679577297,43.59,75307.61,0.3,-0.76345,0.00011,20.74731]
[1776679578070,43.59,75315.81,0.3,-0.76259,0.00011,20.79111]
[1776679579077,43.59,75320.63,0.3,-0.76208,0.00011,20.81686]
[1776679582098,43.59,75314.41,0.3,-0.76274,0.00011,20.78362]
[1776679584042,43.59,75314.04,0.3,-0.76278,0.00011,20.78166]
[1776679584093,43.59,75314.04,0.3,-0.76278,0.00011,20.78166]
[1776679584195,43.59,75314.04,0.3,-0.76278,0.00011,20.78166]
[1776679584295,43.59,75313.93,0.3,-0.76279,0.00011,20.781]
[1776679587135,43.59,75307.92,0.3,-0.76343,0.00011,20.74863]
[1776679590179,43.59,75294.05,0.3,-0.76489,0.0001,20.67418]
[1776679591172,43.59,75287.63,0.3,-0.76559,0.0001,20.63593]
[1776679593191,43.59,75277.39,0.3,-0.76665,0.0001,20.58103]
[1776679594197,43.59,75276.93,0.3,-0.7667,0.0001,20.57871]
[1776679596213,43.59,75268.07,0.3,-0.76761,0.0001,20.53128]
[1776679601258,43.6,75264.64,0.3,-0.76795,0.0001,20.51379]
[1776679604281,43.6,75261.38,0.3,-0.76828,0.0001,20.49682]
[1776679610323,43.6,75262.67,0.3,-0.76812,0.0001,20.50473]
[1776679612900,43.61,75263.14,0.3,-0.76807,0.0001,20.50756]
[1776679612936,43.61,75263.14,0.3,-0.76807,0.0001,20.50756]
[1776679612984,43.61,75263.14,0.3,-0.76807,0.0001,20.50756]
[1776679613344,43.61,75263.07,0.3,-0.76807,0.0001,20.50733]
[1776679618378,43.61,75262.74,0.3,-0.76809,0.0001,20.50627]
[1776679621135,43.61,75262.56,0.3,-0.76811,0.0001,20.50558]
[1776679621182,43.61,75262.56,0.3,-0.76811,0.0001,20.50558]
[1776679621190,43.61,75262.56,0.3,-0.76811,0.0001,20.50558]
[1776679621234,43.61,75262.56,0.3,-0.7681,0.0001,20.50572]
[1776679626435,43.61,75264.89,0.3,-0.76785,0.0001,20.51896]
[1776679628200,43.61,75267.4,0.3,-0.76758,0.0001,20.53262]
[1776679628334,43.61,75267.4,0.3,-0.76758,0.0001,20.53262]
[1776679628435,43.61,75267.4,0.3,-0.76758,0.0001,20.53262]
[1776679628449,43.61,75267.11,0.3,-0.76761,0.0001,20.53116]
[1776679633483,43.62,75269.69,0.3,-0.76733,0.0001,20.54558]
[1776679635688,43.62,75270.86,0.3,-0.76721,0.0001,20.55206]
[1776679635789,43.62,75270.86,0.3,-0.76721,0.0001,20.55206]
[1776679635936,43.62,75270.86,0.3,-0.76721,0.0001,20.55206]
[1776679636033,43.62,75270.86,0.3,-0.76721,0.0001,20.55214]
[1776679639525,43.62,75275.76,0.3,-0.76669,0.0001,20.57878]
[1776679642787,43.62,75275.31,0.3,-0.76673,0.0001,20.57647]
[1776679642839,43.62,75275.31,0.3,-0.76673,0.0001,20.57647]
[1776679642941,43.62,75275.31,0.3,-0.76673,0.0001,20.57647]
[1776679643042,43.62,75275.31,0.3,-0.76673,0.0001,20.57659]
[1776679644561,43.62,75279.6,0.3,-0.76628,0.0001,20.59973]
[1776679647582,43.62,75285.89,0.3,-0.76562,0.0001,20.63381]
[1776679650604,43.62,75294.52,0.3,-0.76471,0.0001,20.68038]
[1776679651611,43.62,75299.14,0.3,-0.76425,0.0001,20.70136]
[1776679652618,43.62,75305.75,0.3,-0.76356,0.00011,20.73676]
[1776679657653,43.62,75304.68,0.3,-0.76367,0.00011,20.73093]
[1776679662687,43.62,75301.33,0.3,-0.76402,0.0001,20.71299]
[1776679663903,43.62,75301.56,0.3,-0.764,0.00011,20.71422]
[1776679663936,43.62,75301.56,0.3,-0.764,0.00011,20.71422]
[1776679663955,43.62,75301.56,0.3,-0.764,0.00011,20.71422]
[1776679664007,43.62,75301.56,0.3,-0.764,0.00011,20.71423]
[1776679665683,43.62,75301.56,0.3,-0.764,0.00011,20.71423]
[1776679665693,43.62,75301.56,0.3,-0.764,0.00011,20.71423]
[1776679665709,43.62,75301.88,0.3,-0.76397,0.00011,20.71594]
[1776679670743,43.62,75302.22,0.3,-0.76393,0.00011,20.71781]
[1776679675779,43.62,75298.52,0.3,-0.76432,0.0001,20.69804]
[1776679677639,43.62,75298.52,0.3,-0.76432,0.0001,20.69804]
[1776679677650,43.62,75298.52,0.3,-0.76432,0.0001,20.69804]
[1776679677702,43.62,75298.52,0.3,-0.76432,0.0001,20.69804]
[1776679677697,43.62,75298.42,0.3,-0.76433,0.0001,20.69754]
[1776679681822,43.62,75292.05,0.3,-0.76499,0.0001,20.66349]
[1776679684310,43.62,75288.74,0.3,-0.76534,0.0001,20.64579]
[1776679684362,43.62,75288.74,0.3,-0.76534,0.0001,20.64579]
[1776679684437,43.62,75288.74,0.3,-0.76534,0.0001,20.64579]
[1776679684529,43.62,75288.74,0.3,-0.76534,0.0001,20.64594]
[1776679686857,43.62,75293.75,0.3,-0.76481,0.0001,20.67294]
[1776679689878,43.62,75302.73,0.3,-0.76386,0.00011,20.72121]
[1776679690885,43.62,75312.5,0.3,-0.76283,0.00011,20.77349]
[1776679691892,43.62,75325.95,0.3,-0.76142,0.00011,20.84523]
[1776679692899,43.62,75323.3,0.3,-0.7617,0.00011,20.83109]
[1776679693906,43.62,75318.13,0.3,-0.76224,0.00011,20.80339]
[1776679695627,43.62,75310.55,0.3,-0.76304,0.00011,20.7629]
[1776679695920,43.62,75306.29,0.3,-0.76349,0.00011,20.74012]
[1776679697934,43.62,75304.37,0.3,-0.76369,0.00011,20.72998]
[1776679699656,43.62,75304.37,0.3,-0.76369,0.00011,20.72998]
[1776679699689,43.62,75304.37,0.3,-0.76369,0.00011,20.72998]
[1776679699708,43.62,75304.37,0.3,-0.76369,0.00011,20.72998]
[1776679700151,43.62,75304.15,0.3,-0.76371,0.00011,20.72888]
[1776679700190,43.62,75304.15,0.3,-0.76371,0.00011,20.72888]
[1776679700252,43.62,75304.27,0.3,-0.7637,0.00011,20.7297]
[1776679705990,43.62,75309.97,0.3,-0.76309,0.00011,20.76033]
[1776679707377,43.62,75309.97,0.3,-0.76309,0.00011,20.76033]
[1776679707381,43.62,75309.97,0.3,-0.76309,0.00011,20.76033]
[1776679707436,43.62,75309.97,0.3,-0.76309,0.00011,20.76033]
[1776679707482,43.62,75309.2,0.3,-0.76318,0.00011,20.75616]
[1776679713039,43.62,75307.64,0.3,-0.76337,0.00011,20.74383]
[1776679716064,43.62,75302.22,0.3,-0.76394,0.00011,20.71477]
[1776679717056,43.62,75302.22,0.3,-0.76394,0.00011,20.71477]
[1776679717108,43.62,75302.22,0.3,-0.76394,0.00011,20.71477]
[1776679717202,43.62,75302.22,0.3,-0.76394,0.00011,20.71477]
[1776679717303,43.62,75301.42,0.3,-0.76403,0.00011,20.7105]
[1776679721099,43.62,75297.19,0.3,-0.76447,0.0001,20.68791]
[1776679723199,43.62,75295.93,0.3,-0.7646,0.0001,20.6812]
[1776679723251,43.62,75295.93,0.3,-0.7646,0.0001,20.6812]
[1776679723436,43.62,75295.93,0.3,-0.7646,0.0001,20.6812]
[1776679723519,43.62,75294.9,0.3,-0.76471,0.0001,20.67573]
[1776679726134,43.63,75286.91,0.3,-0.76554,0.0001,20.63304]
[1776679729155,43.63,75291.53,0.3,-0.76505,0.0001,20.65815]
[1776679730240,43.63,75291.53,0.3,-0.76505,0.0001,20.65815]
[1776679730293,43.63,75291.53,0.3,-0.76505,0.0001,20.65815]
[1776679730435,43.63,75291.53,0.3,-0.76505,0.0001,20.65815]
[1776679730446,43.63,75291.54,0.3,-0.76505,0.0001,20.65829]
[1776679733183,43.63,75275.68,0.3,-0.7667,0.0001,20.57326]
[1776679734190,43.63,75273.21,0.3,-0.76696,0.0001,20.56005]
[1776679739036,43.63,75276.26,0.3,-0.76663,0.0001,20.57679]
[1776679739088,43.63,75276.26,0.3,-0.76663,0.0001,20.57679]
[1776679739205,43.63,75276.26,0.3,-0.76663,0.0001,20.57679]
[1776679739225,43.63,75276.84,0.3,-0.76657,0.0001,20.57999]
[1776679745267,43.63,75275.52,0.3,-0.7667,0.0001,20.57336]
[1776679747006,43.63,75275.62,0.3,-0.76669,0.0001,20.57398]
[1776679747058,43.63,75275.62,0.3,-0.76669,0.0001,20.57398]
[1776679747200,43.63,75275.62,0.3,-0.76669,0.0001,20.57398]
[1776679747283,43.63,75275.66,0.3,-0.76668,0.0001,20.57428]
[1776679749297,43.63,75280.16,0.3,-0.76621,0.0001,20.59864]
[1776679752523,43.63,75282.92,0.3,-0.76592,0.0001,20.61356]
[1776679752573,43.63,75282.92,0.3,-0.76592,0.0001,20.61356]
[1776679752692,43.63,75282.92,0.3,-0.76592,0.0001,20.61356]
[1776679752778,43.63,75283.33,0.3,-0.76587,0.0001,20.6158]
[1776679754332,43.63,75296.43,0.3,-0.7645,0.0001,20.68625]
[1776679755339,43.63,75298.13,0.3,-0.76432,0.0001,20.69541]
[1776679757148,43.63,75298.09,0.3,-0.76432,0.0001,20.69523]
[1776679757200,43.63,75298.09,0.3,-0.76432,0.0001,20.69523]
[1776679757239,43.63,75298.09,0.3,-0.76432,0.0001,20.69523]
[1776679757243,43.63,75298.09,0.3,-0.76432,0.0001,20.69527]
[1776679760098,43.63,75297.43,0.3,-0.76439,0.0001,20.69181]
[1776679760193,43.63,75297.43,0.3,-0.76439,0.0001,20.69181]
[1776679760374,43.63,75297.5,0.3,-0.76438,0.0001,20.69223]
[1776679765409,43.63,75297.9,0.3,-0.76434,0.0001,20.69452]
[1776679769393,43.64,75297.87,0.3,-0.76434,0.0001,20.69443]
[1776679769439,43.64,75297.87,0.3,-0.76434,0.0001,20.69443]
[1776679769445,43.64,75297.87,0.3,-0.76434,0.0001,20.69443]
[1776679769468,43.64,75297.87,0.3,-0.76434,0.0001,20.69445]
[1776679770330,43.64,75297.87,0.3,-0.76434,0.0001,20.69445]
[1776679770435,43.64,75297.87,0.3,-0.76434,0.0001,20.69445]
[1776679770444,43.64,75298.07,0.3,-0.76432,0.0001,20.69555]
[1776679772458,43.64,75303.85,0.3,-0.76374,0.00011,20.72269]
[1776679776630,43.64,75304.18,0.3,-0.7637,0.00011,20.7244]
[1776679776682,43.64,75304.18,0.3,-0.7637,0.00011,20.7244]
[1776679776783,43.64,75304.34,0.3,-0.76369,0.00011,20.72524]
[1776679776939,43.64,75304.34,0.3,-0.76369,0.00011,20.72524]
[1776679782528,43.63,75302.83,0.3,-0.76385,0.00011,20.71703]
[1776679783406,43.63,75302.83,0.3,-0.76385,0.00011,20.71703]
[1776679783440,43.63,75302.83,0.3,-0.76385,0.00011,20.71703]
[1776679783460,43.63,75302.83,0.3,-0.76385,0.00011,20.71703]
[1776679783535,43.63,75302.76,0.3,-0.76385,0.00011,20.71664]
[1776679789577,43.63,75301.56,0.3,-0.76398,0.0001,20.71017]
[1776679790908,43.63,75300.8,0.3,-0.76406,0.0001,20.7061]
[1776679790936,43.63,75300.8,0.3,-0.76406,0.0001,20.7061]
[1776679791591,43.63,75301.12,0.3,-0.76403,0.0001,20.70781]
[1776679792598,43.63,75296.56,0.3,-0.76451,0.0001,20.68339]
[1776679796626,43.63,75291.01,0.3,-0.76509,0.0001,20.65375]
[1776679798180,43.63,75290.62,0.3,-0.76513,0.0001,20.65171]
[1776679798197,43.63,75290.62,0.3,-0.76513,0.0001,20.65171]
[1776679798444,43.63,75290.62,0.3,-0.76513,0.0001,20.65171]
[1776679798640,43.64,75290.08,0.3,-0.76518,0.0001,20.64887]
[1776679805270,43.64,75288.68,0.3,-0.76532,0.0001,20.64164]
[1776679805324,43.64,75288.68,0.3,-0.76532,0.0001,20.64164]
[1776679805438,43.64,75288.68,0.3,-0.76532,0.0001,20.64164]
[1776679805540,43.64,75288.68,0.3,-0.76532,0.0001,20.64188]
[1776679810727,43.64,75288.93,0.3,-0.76528,0.0001,20.64365]
[1776679812741,43.64,75293.54,0.3,-0.7648,0.0001,20.66855]
[1776679814100,43.64,75294.28,0.3,-0.76472,0.0001,20.67258]
[1776679814153,43.64,75294.28,0.3,-0.76472,0.0001,20.67258]
[1776679814200,43.64,75294.28,0.3,-0.76472,0.0001,20.67258]
[1776679814755,43.64,75294.58,0.3,-0.76468,0.0001,20.67425]
[1776679820797,43.64,75295.41,0.3,-0.76459,0.0001,20.67903]
[1776679823818,43.64,75299.73,0.3,-0.76413,0.0001,20.70229]
[1776679824825,43.64,75307.6,0.3,-0.76331,0.00011,20.7444]
[1776679825832,43.64,75314.01,0.3,-0.76263,0.00011,20.77859]
[1776679827247,43.64,75315.3,0.3,-0.7625,0.00011,20.78542]
[1776679827299,43.64,75315.3,0.3,-0.7625,0.00011,20.78542]
[1776679827441,43.64,75315.3,0.3,-0.7625,0.00011,20.78542]
[1776679827846,43.64,75315.34,0.3,-0.76249,0.00011,20.78565]
[1776679832885,43.64,75318.42,0.3,-0.7622,0.00011,20.79832]
[1776679836910,43.64,75314.1,0.3,-0.76265,0.00011,20.77526]
[1776679837916,43.64,75309.25,0.3,-0.76316,0.00011,20.74938]
[1776679839092,43.64,75309.25,0.3,-0.76316,0.00011,20.74938]
[1776679839141,43.64,75309.25,0.3,-0.76316,0.00011,20.74938]
[1776679839193,43.64,75309.25,0.3,-0.76316,0.00011,20.74938]
[1776679839238,43.64,75307.42,0.3,-0.76335,0.00011,20.7397]
[1776679844967,43.64,75311.38,0.3,-0.76293,0.00011,20.76106]
[1776679845932,43.64,75311.38,0.3,-0.76293,0.00011,20.76106]
[1776679845984,43.64,75311.38,0.3,-0.76293,0.00011,20.76106]
[1776679846194,43.64,75311.38,0.3,-0.76293,0.00011,20.76106]
[1776679846293,43.64,75314.31,0.3,-0.76263,0.00011,20.77655]
[1776679847988,43.64,75309.3,0.3,-0.76316,0.00011,20.74973]
[1776679852559,43.64,75308.54,0.3,-0.76324,0.00011,20.74551]
[1776679852611,43.64,75308.54,0.3,-0.76324,0.00011,20.74551]
[1776679852696,43.64,75308.54,0.3,-0.76324,0.00011,20.74551]
[1776679852797,43.64,75308.47,0.3,-0.76325,0.00011,20.74503]
[1776679853023,43.64,75313.33,0.3,-0.76274,0.00011,20.77099]
[1776679857581,43.64,75314.74,0.3,-0.76259,0.00011,20.77856]
[1776679857633,43.64,75314.74,0.3,-0.76259,0.00011,20.77856]
[1776679857690,43.64,75314.74,0.3,-0.76259,0.00011,20.77856]
[1776679857727,43.64,75313.29,0.3,-0.76274,0.00011,20.77084]
[1776679863093,43.64,75312.69,0.3,-0.76281,0.00011,20.76728]
[1776679865340,43.64,75313.37,0.3,-0.76274,0.00011,20.77084]
[1776679865392,43.64,75313.37,0.3,-0.76274,0.00011,20.77084]
[1776679865434,43.64,75313.37,0.3,-0.76274,0.00011,20.77084]
[1776679865536,43.64,75313.79,0.3,-0.7627,0.00011,20.77293]
[1776679871149,43.64,75316.13,0.3,-0.76246,0.00011,20.78497]
[1776679872501,43.64,75316.13,0.3,-0.76246,0.00011,20.78497]
[1776679872511,43.64,75316.13,0.3,-0.76246,0.00011,20.78497]
[1776679872689,43.64,75316.13,0.3,-0.76246,0.00011,20.78497]
[1776679872743,43.64,75315.73,0.3,-0.76251,0.00011,20.78265]
[1776679873163,43.64,75303.95,0.3,-0.76375,0.00011,20.71972]
[1776679875177,43.64,75301.83,0.3,-0.76397,0.00011,20.70827]
[1776679878198,43.64,75328.93,0.3,-0.76112,0.00011,20.85286]
[1776679879205,43.64,75322.15,0.3,-0.76183,0.00011,20.8168]
[1776679880247,43.64,75322.15,0.3,-0.76183,0.00011,20.8168]
[1776679880323,43.64,75322.15,0.3,-0.76183,0.00011,20.8168]
[1776679880578,43.64,75321.75,0.3,-0.76188,0.00011,20.81455]
[1776679881337,43.64,75321.75,0.3,-0.76188,0.00011,20.81455]
[1776679881426,43.64,75340.24,0.3,-0.75992,0.00011,20.9129]
[1776679883233,43.64,75339.91,0.3,-0.75996,0.00011,20.91097]
[1776679884799,43.64,75339.91,0.3,-0.75996,0.00011,20.91097]
[1776679884813,43.63,75340.01,0.3,-0.75996,0.00011,20.91122]
[1776679887870,43.63,75340.3,0.3,-0.75993,0.00011,20.91247]
[1776679888541,43.63,75340.51,0.3,-0.75991,0.00011,20.91345]
[1776679888777,43.63,75340.51,0.3,-0.75991,0.00011,20.91345]
[1776679888798,43.63,75352.68,0.3,-0.75862,0.00011,20.97783]
[1776679889071,43.63,75352.68,0.3,-0.75862,0.00011,20.97783]
[1776679889285,43.63,75349.47,0.3,-0.75897,0.00011,20.96061]
[1776679890291,43.63,75345.3,0.3,-0.75941,0.00011,20.93851]
[1776679892332,43.63,75343.73,0.3,-0.75961,0.00011,20.92601]
[1776679892365,43.63,75340.33,0.3,-0.75998,0.00011,20.90781]
[1776679898348,43.63,75342.41,0.3,-0.75978,0.00011,20.91797]
[1776679900362,43.62,75338.88,0.3,-0.76016,0.00011,20.89893]
[1776679905398,43.62,75335.81,0.3,-0.76049,0.00011,20.882]
[1776679907608,43.62,75332.82,0.3,-0.76081,0.00011,20.86599]
[1776679907680,43.62,75334.42,0.3,-0.76065,0.00011,20.87441]
[1776679908441,43.62,75371.29,0.3,-0.75673,0.00011,21.0697]
[1776679909205,43.62,75371.29,0.3,-0.75673,0.00011,21.0697]
[1776679909447,43.62,75373.1,0.3,-0.75653,0.00011,21.07953]
[1776679911449,43.62,75370.15,0.3,-0.75684,0.00011,21.0641]
[1776679911465,43.62,75370.15,0.3,-0.75684,0.00011,21.0641]
[1776679911509,43.62,75370.36,0.3,-0.75681,0.00011,21.06535]
[1776679917503,43.62,75367.59,0.3,-0.75712,0.00011,21.05029]
[1776679922538,43.62,75367.79,0.3,-0.75713,0.00011,21.04995]
[1776679924552,43.61,75372.98,0.3,-0.75659,0.00011,21.07678]
[1776679929587,43.61,75374.2,0.3,-0.75649,0.00011,21.08164]
[1776679934622,43.6,75371.26,0.3,-0.75684,0.00011,21.06459]
[1776679939657,43.6,75371.82,0.3,-0.75681,0.00011,21.0661]
[1776679943443,43.59,75369.94,0.3,-0.75703,0.00011,21.05532]
[1776679943480,43.59,75369.94,0.3,-0.75703,0.00011,21.05532]
[1776679943705,43.59,75369.94,0.3,-0.75703,0.00011,21.05532]
[1776679943784,43.59,75369.92,0.3,-0.75703,0.00011,21.05495]
[1776679949727,43.58,75368.63,0.3,-0.75721,0.00011,21.04655]
[1776679950734,43.58,75360.12,0.3,-0.75812,0.00011,21.00127]
[1776679952747,43.58,75358.4,0.3,-0.75834,0.00011,20.98795]
[1776679953755,43.58,75351.11,0.3,-0.75912,0.00011,20.94911]
[1776679955769,43.58,75343.34,0.3,-0.75995,0.00011,20.90756]
[1776679957783,43.58,75341.94,0.3,-0.7601,0.00011,20.89993]
[1776679959801,43.58,75325.0,0.3,-0.7619,0.00011,20.80952]
[1776679960808,43.58,75319.68,0.3,-0.76246,0.00011,20.78112]
[1776679964837,43.58,75326.82,0.3,-0.7617,0.00011,20.81923]
[1776679967858,43.58,75319.47,0.3,-0.76249,0.00011,20.77979]
[1776679971018,43.58,75317.8,0.3,-0.76266,0.00011,20.77079]
[1776679970959,43.58,75349.96,0.3,-0.75926,0.00011,20.94206]
[1776679971935,43.58,75349.96,0.3,-0.75926,0.00011,20.94206]
[1776679972026,43.58,75369.69,0.3,-0.75716,0.00011,21.04656]
[1776679972908,43.58,75367.85,0.3,-0.75736,0.00011,21.03649]
[1776679974732,43.58,75367.7,0.3,-0.75738,0.00011,21.03577]
[1776679976696,43.57,75368.12,0.3,-0.75734,0.00011,21.03756]
[1776679981971,43.57,75366.53,0.3,-0.75754,0.00011,21.02785]
[1776679986080,43.57,75365.16,0.3,-0.7577,0.00011,21.01975]
[1776679986130,43.57,75365.16,0.3,-0.7577,0.00011,21.01975]
[1776679986193,43.57,75365.16,0.3,-0.7577,0.00011,21.01975]
[1776679987006,43.56,75360.38,0.3,-0.75822,0.00011,20.99423]
[1776679990027,43.56,75365.73,0.3,-0.75766,0.00011,21.02201]
[1776679992160,43.56,75366.85,0.3,-0.75755,0.00011,21.02752]
[1776679992196,43.56,75366.85,0.3,-0.75755,0.00011,21.02752]
[1776679992212,43.56,75366.85,0.3,-0.75755,0.00011,21.02752]
[1776679992740,43.56,75366.85,0.3,-0.75755,0.00011,21.02752]
[1776679992942,43.56,75366.85,0.3,-0.75755,0.00011,21.02752]
[1776679995841,43.56,75363.51,0.3,-0.75792,0.00011,21.00921]
[1776679995869,43.56,75363.51,0.3,-0.75792,0.00011,21.00921]
[1776679995941,43.56,75363.51,0.3,-0.75792,0.00011,21.00921]
[1776679997316,43.56,75363.33,0.3,-0.75794,0.00011,21.00806]
[1776679997369,43.56,75363.33,0.3,-0.75794,0.00011,21.00806]
[1776679997436,43.56,75363.33,0.3,-0.75794,0.00011,21.00806]
[1776679997472,43.56,75362.98,0.3,-0.75798,0.00011,21.00601]
[1776680003118,43.55,75363.01,0.3,-0.758,0.00011,21.00501]
[1776680005132,43.55,75351.42,0.3,-0.75924,0.00011,20.94314]
[1776680006311,43.55,75350.53,0.3,-0.75934,0.00011,20.93828]
[1776680008385,43.55,75350.09,0.3,-0.75939,0.00011,20.93582]
[1776680008437,43.55,75350.09,0.3,-0.75939,0.00011,20.93582]
[1776680008694,43.55,75350.09,0.3,-0.75939,0.00011,20.93582]
[1776680014334,43.55,75345.24,0.3,-0.75994,0.00011,20.90575]
[1776680014341,43.55,75345.24,0.3,-0.75994,0.00011,20.90575]
[1776680014438,43.55,75345.24,0.3,-0.75994,0.00011,20.90575]
[1776680017655,43.55,75343.35,0.3,-0.76015,0.00011,20.89523]
[1776680017664,43.55,75343.35,0.3,-0.76015,0.00011,20.89523]
[1776680017694,43.55,75343.35,0.3,-0.76015,0.00011,20.89523]
[1776680018130,43.55,75343.07,0.3,-0.76019,0.00011,20.89358]
[1776680018227,43.55,75351.07,0.3,-0.75934,0.00011,20.93612]
[1776680019234,43.54,75341.92,0.3,-0.76031,0.00011,20.88733]
[1776680020644,43.54,75341.92,0.3,-0.76031,0.00011,20.88733]
[1776680020696,43.54,75341.92,0.3,-0.76031,0.00011,20.88733]
[1776680020745,43.54,75340.84,0.3,-0.76043,0.00011,20.88143]
[1776680021870,43.54,75340.84,0.3,-0.76043,0.00011,20.88143]
[1776680023262,43.54,75333.86,0.3,-0.76117,0.00011,20.84411]
[1776680025488,43.54,75333.42,0.3,-0.76122,0.00011,20.84173]
[1776680025538,43.54,75333.42,0.3,-0.76122,0.00011,20.84173]
[1776680025690,43.54,75333.42,0.3,-0.76122,0.00011,20.84173]
[1776680026064,43.54,75333.42,0.3,-0.76122,0.00011,20.84173]
[1776680026115,43.54,75333.0,0.3,-0.76127,0.00011,20.83943]
[1776680026189,43.54,75333.0,0.3,-0.76127,0.00011,20.83943]
[1776680027294,43.54,75332.85,0.3,-0.76128,0.00011,20.8386]
[1776680030316,43.54,75327.95,0.3,-0.7618,0.00011,20.81236]
[1776680034158,43.54,75324.3,0.3,-0.76219,0.00011,20.79277]
[1776680034174,43.54,75324.3,0.3,-0.76219,0.00011,20.79277]
[1776680034196,43.54,75324.3,0.3,-0.76219,0.00011,20.79277]
[1776680035115,43.54,75324.3,0.3,-0.76219,0.00011,20.79277]
[1776680035192,43.54,75324.35,0.3,-0.76219,0.00011,20.79297]
[1776680035244,43.54,75324.35,0.3,-0.76219,0.00011,20.79297]
[1776680035442,43.54,75324.35,0.3,-0.76219,0.00011,20.79297]
[1776680035503,43.54,75328.5,0.3,-0.76175,0.00011,20.81506]
[1776680040148,43.54,75325.52,0.3,-0.76207,0.00011,20.79896]
[1776680040438,43.54,75378.24,0.3,-0.75647,0.00011,21.0788]
[1776680041394,43.54,75374.75,0.3,-0.75684,0.00011,21.06016]
[1776680042401,43.54,75373.63,0.3,-0.75697,0.00011,21.05398]
[1776680043661,43.54,75373.63,0.3,-0.75697,0.00011,21.05398]
[1776680046464,43.54,75373.71,0.3,-0.75698,0.00011,21.05365]
[1776680046483,43.54,75373.71,0.3,-0.75698,0.00011,21.05365]
[1776680046688,43.54,75373.71,0.3,-0.75698,0.00011,21.05365]
[1776680050661,43.53,75371.63,0.3,-0.75722,0.00011,21.04163]
[1776680050670,43.53,75371.63,0.3,-0.75722,0.00011,21.04163]
[1776680050690,43.53,75371.63,0.3,-0.75722,0.00011,21.04163]
[1776680050759,43.53,75373.1,0.3,-0.75707,0.00011,21.04892]
[1776680055677,43.53,75372.85,0.3,-0.75712,0.00011,21.04683]
[1776680055718,43.53,75372.85,0.3,-0.75712,0.00011,21.04683]
[1776680055722,43.53,75372.85,0.3,-0.75712,0.00011,21.04683]
[1776680058905,43.52,75373.35,0.3,-0.75708,0.00011,21.04873]
[1776680058936,43.52,75373.35,0.3,-0.75708,0.00011,21.04873]
[1776680062866,43.52,75370.48,0.3,-0.7574,0.00011,21.03279]
[1776680062918,43.52,75370.48,0.3,-0.7574,0.00011,21.03279]
[1776680062935,43.52,75370.48,0.3,-0.7574,0.00011,21.03279]
[1776680062968,43.52,75370.48,0.3,-0.75742,0.00011,21.03209]
[1776680068584,43.51,75370.27,0.3,-0.75746,0.00011,21.02983]
[1776680070992,43.51,75370.76,0.3,-0.75742,0.00011,21.03219]
[1776680071118,43.51,75370.76,0.3,-0.75742,0.00011,21.03219]
[1776680071193,43.51,75370.69,0.3,-0.75746,0.00011,21.02756]
[1776680074411,43.51,75370.52,0.3,-0.75748,0.00011,21.02666]
[1776680074441,43.51,75370.52,0.3,-0.75748,0.00011,21.02666]
[1776680074463,43.51,75370.52,0.3,-0.75748,0.00011,21.02666]
[1776680074626,43.51,75370.59,0.3,-0.75749,0.00011,21.02636]
[1776680077329,43.51,75370.59,0.3,-0.7575,0.00011,21.02592]
[1776680077442,43.51,75370.59,0.3,-0.7575,0.00011,21.02592]
[1776680077647,43.5,75370.55,0.3,-0.75751,0.00011,21.02526]
[1776680084698,43.5,75370.59,0.3,-0.75754,0.00011,21.02395]
[1776680087936,43.5,75370.85,0.3,-0.75751,0.00011,21.02512]
[1776680087987,43.5,75370.85,0.3,-0.75751,0.00011,21.02512]
[1776680088191,43.49,75370.4,0.3,-0.75757,0.00011,21.02231]
[1776680089578,43.49,75369.38,0.3,-0.75769,0.00011,21.01669]
[1776680089623,43.49,75369.38,0.3,-0.75769,0.00011,21.01669]
[1776680089693,43.49,75369.38,0.3,-0.75769,0.00011,21.01669]
[1776680089731,43.49,75368.8,0.3,-0.75775,0.00011,21.01342]
[1776680091065,43.49,75368.8,0.3,-0.75775,0.00011,21.01342]
[1776680091167,43.49,75368.78,0.3,-0.75776,0.00011,21.01311]
[1776680091206,43.49,75368.78,0.3,-0.75776,0.00011,21.01311]
[1776680093761,43.49,75374.49,0.3,-0.75716,0.00011,21.04276]
[1776680096281,43.49,75376.06,0.3,-0.757,0.00011,21.05061]
[1776680096329,43.49,75376.06,0.3,-0.757,0.00011,21.05061]
[1776680096437,43.49,75376.06,0.3,-0.757,0.00011,21.05061]
[1776680100810,43.48,75371.74,0.3,-0.75749,0.00011,21.02656]
[1776680102828,43.48,75375.09,0.3,-0.75714,0.00011,21.0441]
[1776680102881,43.48,75375.09,0.3,-0.75714,0.00011,21.0441]
[1776680102939,43.48,75375.09,0.3,-0.75714,0.00011,21.0441]
[1776680104758,43.48,75376.31,0.3,-0.75701,0.00011,21.0501]
[1776680104807,43.48,75376.31,0.3,-0.75701,0.00011,21.0501]
[1776680104946,43.48,75376.31,0.3,-0.75701,0.00011,21.0501]
[1776680105006,43.48,75376.5,0.3,-0.757,0.00011,21.05087]
[1776680106853,43.48,75381.18,0.3,-0.75651,0.00011,21.07516]
[1776680111888,43.47,75372.15,0.3,-0.7575,0.00011,21.02608]
[1776680112959,43.47,75372.15,0.3,-0.7575,0.00011,21.02608]
[1776680113005,43.47,75372.15,0.3,-0.7575,0.00011,21.02608]
[1776680113194,43.47,75372.15,0.3,-0.7575,0.00011,21.02608]
[1776680114927,43.47,75373.03,0.3,-0.75742,0.00011,21.03033]
[1776680114937,43.47,75373.03,0.3,-0.75742,0.00011,21.03033]
[1776680114973,43.47,75373.03,0.3,-0.75742,0.00011,21.03033]
[1776680115028,43.47,75373.07,0.3,-0.75742,0.00011,21.03033]
[1776680118087,43.47,75372.97,0.3,-0.75744,0.00011,21.02938]
[1776680118194,43.47,75372.97,0.3,-0.75744,0.00011,21.02938]
[1776680118188,43.47,75374.13,0.3,-0.75732,0.00011,21.03531]
[1776680118944,43.47,75374.13,0.3,-0.75732,0.00011,21.03531]
[1776680118996,43.47,75374.13,0.3,-0.75732,0.00011,21.03531]
[1776680119193,43.47,75374.13,0.3,-0.75732,0.00011,21.03531]
[1776680121958,43.46,75369.01,0.3,-0.75788,0.00011,21.00729]
[1776680122966,43.46,75357.64,0.3,-0.7591,0.00011,20.9467]
[1776680123979,43.46,75348.41,0.3,-0.76009,0.00011,20.89742]
[1776680124986,43.46,75355.79,0.3,-0.7593,0.00011,20.93666]
[1776680127000,43.46,75359.5,0.3,-0.75891,0.00011,20.95615]
[1776680127279,43.46,75359.5,0.3,-0.75891,0.00011,20.95615]
[1776680127331,43.46,75359.5,0.3,-0.75891,0.00011,20.95615]
[1776680127437,43.46,75359.5,0.3,-0.75891,0.00011,20.95615]
[1776680131209,43.46,75358.52,0.3,-0.75902,0.00011,20.95053]
[1776680131220,43.46,75358.86,0.3,-0.75902,0.00011,20.94841]
[1776680131248,43.46,75358.86,0.3,-0.75902,0.00011,20.94841]
[1776680131436,43.46,75358.86,0.3,-0.75902,0.00011,20.94841]
[1776680132035,43.46,75359.17,0.3,-0.75899,0.00011,20.94993]
[1776680132876,43.46,75359.17,0.3,-0.75899,0.00011,20.94993]
[1776680132926,43.46,75359.17,0.3,-0.75899,0.00011,20.94993]
[1776680132944,43.46,75359.17,0.3,-0.75899,0.00011,20.94993]
[1776680138077,43.46,75360.19,0.3,-0.7589,0.00011,20.95457]
[1776680139037,43.46,75360.19,0.3,-0.7589,0.00011,20.95457]
[1776680139090,43.46,75360.19,0.3,-0.7589,0.00011,20.95457]
[1776680139187,43.46,75360.19,0.3,-0.7589,0.00011,20.95457]
[1776680139138,43.46,75359.64,0.3,-0.75896,0.00011,20.95151]
[1776680140252,43.45,75360.63,0.3,-0.75885,0.00011,20.95665]
[1776680140298,43.45,75360.63,0.3,-0.75885,0.00011,20.95665]
[1776680140442,43.45,75360.63,0.3,-0.75885,0.00011,20.95665]
[1776680146133,43.45,75358.52,0.3,-0.7591,0.00011,20.94464]
[1776680146632,43.45,75358.52,0.3,-0.7591,0.00011,20.94464]
[1776680146684,43.45,75358.52,0.3,-0.7591,0.00011,20.94464]
[1776680146688,43.45,75358.52,0.3,-0.7591,0.00011,20.94464]
[1776680147497,43.45,75358.45,0.3,-0.75911,0.00011,20.94415]
[1776680147519,43.45,75358.45,0.3,-0.75911,0.00011,20.94415]
[1776680147699,43.45,75358.45,0.3,-0.75911,0.00011,20.94415]
[1776680148147,43.45,75359.17,0.3,-0.75903,0.00011,20.94785]
[1776680153182,43.45,75358.64,0.3,-0.7591,0.00011,20.94438]
[1776680158217,43.45,75360.06,0.3,-0.75896,0.00011,20.9513]
[1776680158908,43.45,75360.06,0.3,-0.75896,0.00011,20.9513]
[1776680158938,43.45,75360.06,0.3,-0.75896,0.00011,20.9513]
[1776680159185,43.45,75360.06,0.3,-0.75896,0.00011,20.9513]
[1776680161243,43.44,75378.91,0.3,-0.75696,0.00011,21.05096]
[1776680162248,43.44,75379.47,0.3,-0.7569,0.00011,21.05368]
[1776680162881,43.44,75379.47,0.3,-0.7569,0.00011,21.05368]
[1776680162933,43.44,75379.47,0.3,-0.7569,0.00011,21.05368]
[1776680164902,43.44,75379.46,0.3,-0.75691,0.00011,21.05339]
[1776680165329,43.44,75379.16,0.3,-0.75695,0.00011,21.05132]
[1776680165371,43.44,75379.16,0.3,-0.75695,0.00011,21.05132]
[1776680165438,43.44,75379.16,0.3,-0.75695,0.00011,21.05132]
[1776680165440,43.44,75378.85,0.3,-0.75699,0.00011,21.04968]
[1776680166277,43.44,75371.77,0.3,-0.75775,0.00011,21.0119]
[1776680167293,43.44,75371.77,0.3,-0.75775,0.00011,21.0119]
[1776680167390,43.44,75371.77,0.3,-0.75775,0.00011,21.0119]
[1776680167437,43.44,75371.77,0.3,-0.75775,0.00011,21.0119]
[1776680167483,43.44,75360.63,0.3,-0.75894,0.00011,20.95251]
[1776680168291,43.44,75358.76,0.3,-0.75914,0.00011,20.94243]
[1776680170846,43.44,75358.48,0.3,-0.75918,0.00011,20.94082]
[1776680170893,43.44,75358.48,0.3,-0.75918,0.00011,20.94082]
[1776680170951,43.44,75358.48,0.3,-0.75918,0.00011,20.94082]
[1776680171050,43.44,75358.48,0.3,-0.75918,0.00011,20.94059]
[1776680176346,43.43,75358.94,0.3,-0.75915,0.00011,20.94244]
[1776680182389,43.43,75358.78,0.3,-0.75918,0.00011,20.94088]
[1776680186026,43.43,75361.55,0.3,-0.75889,0.00011,20.95536]
[1776680186075,43.43,75361.55,0.3,-0.75889,0.00011,20.95536]
[1776680186189,43.43,75361.55,0.3,-0.75889,0.00011,20.95536]
[1776680186242,43.43,75361.44,0.3,-0.7589,0.00011,20.95451]
[1776680191452,43.43,75362.84,0.3,-0.7588,0.00011,20.95751]
[1776680193659,43.43,75363.79,0.3,-0.7587,0.00011,20.96242]
[1776680193691,43.43,75363.79,0.3,-0.7587,0.00011,20.96242]
[1776680193776,43.43,75363.79,0.3,-0.7587,0.00011,20.96242]
[1776680194227,43.43,75363.79,0.3,-0.7587,0.00011,20.96242]
[1776680193819,43.42,75369.15,0.3,-0.75813,0.00011,20.99061]
[1776680194437,43.42,75369.15,0.3,-0.75813,0.00011,20.99061]
[1776680194473,43.42,75371.21,0.3,-0.75791,0.00011,21.00155]
[1776680196487,43.42,75363.14,0.3,-0.75878,0.00011,20.95829]
[1776680198665,43.42,75361.9,0.3,-0.75892,0.00011,20.95156]
[1776680198689,43.42,75361.9,0.3,-0.75892,0.00011,20.95156]
[1776680198714,43.42,75361.9,0.3,-0.75892,0.00011,20.95156]
[1776680198820,43.42,75361.9,0.3,-0.75892,0.00011,20.95156]
[1776680198937,43.42,75361.9,0.3,-0.75892,0.00011,20.95156]
[1776680199037,43.42,75362.35,0.3,-0.75887,0.00011,20.95371]
[1776680203546,43.42,75368.1,0.3,-0.75827,0.00011,20.98379]
[1776680204751,43.42,75368.1,0.3,-0.75827,0.00011,20.98379]
[1776680204854,43.42,75375.79,0.3,-0.75745,0.00011,21.02447]
[1776680205567,43.42,75381.98,0.3,-0.75679,0.00011,21.0571]
[1776680206896,43.42,75381.98,0.3,-0.75679,0.00011,21.0571]
[1776680206948,43.42,75381.98,0.3,-0.75679,0.00011,21.0571]
[1776680206998,43.42,75378.66,0.3,-0.75716,0.00011,21.03906]
[1776680208621,43.42,75378.24,0.3,-0.7572,0.00011,21.03683]
[1776680214605,43.41,75375.29,0.3,-0.75754,0.00011,21.01999]
[1776680215889,43.41,75375.11,0.3,-0.75757,0.00011,21.01885]
[1776680215941,43.41,75375.11,0.3,-0.75757,0.00011,21.01885]
[1776680216198,43.41,75375.11,0.3,-0.75757,0.00011,21.01885]
[1776680216207,43.41,75375.29,0.3,-0.75755,0.00011,21.01944]
[1776680218658,43.41,75369.37,0.3,-0.7582,0.00011,20.98762]
[1776680219665,43.41,75360.0,0.3,-0.7592,0.00011,20.93759]
[1776680221694,43.41,75359.98,0.3,-0.75921,0.00011,20.93733]
[1776680221780,43.41,75359.98,0.3,-0.75921,0.00011,20.93733]
[1776680221937,43.41,75359.98,0.3,-0.75921,0.00011,20.93733]
[1776680222037,43.41,75364.62,0.3,-0.75871,0.00011,20.96184]
[1776680223693,43.41,75370.18,0.3,-0.75812,0.00011,20.99129]
[1776680226028,43.41,75370.02,0.3,-0.75814,0.00011,20.99031]
[1776680226177,43.41,75370.02,0.3,-0.75814,0.00011,20.99031]
[1776680226203,43.41,75370.02,0.3,-0.75814,0.00011,20.99031]
[1776680226259,43.4,75371.34,0.3,-0.75801,0.00011,20.99702]
[1776680232755,43.4,75372.05,0.3,-0.75795,0.00011,20.99984]
[1776680236784,43.4,75366.37,0.3,-0.75857,0.00011,20.969]
[1776680237434,43.4,75366.37,0.3,-0.75857,0.00011,20.969]
[1776680237477,43.4,75366.37,0.3,-0.75857,0.00011,20.969]
[1776680237698,43.4,75366.37,0.3,-0.75857,0.00011,20.969]
[1776680237790,43.4,75365.26,0.3,-0.7587,0.00011,20.96294]
[1776680239805,43.4,75361.26,0.3,-0.75913,0.00011,20.94139]
[1776680244693,43.39,75360.28,0.3,-0.75924,0.00011,20.93568]
[1776680244745,43.39,75360.28,0.3,-0.75924,0.00011,20.93568]
[1776680244941,43.39,75360.28,0.3,-0.75924,0.00011,20.93568]
[1776680245038,43.39,75359.76,0.3,-0.7593,0.00011,20.93282]
[1776680250886,43.39,75360.04,0.3,-0.75928,0.00011,20.93373]
[1776680251658,43.39,75360.04,0.3,-0.75928,0.00011,20.93373]
[1776680251699,43.39,75360.04,0.3,-0.75928,0.00011,20.93373]
[1776680251892,43.39,75360.04,0.3,-0.75928,0.00011,20.93373]
[1776680251893,43.39,75360.95,0.3,-0.75922,0.00011,20.93468]
[1776680252900,43.39,75367.22,0.3,-0.75855,0.00011,20.96796]
[1776680254139,43.39,75367.22,0.3,-0.75855,0.00011,20.96796]
[1776680254187,43.39,75367.22,0.3,-0.75855,0.00011,20.96796]
[1776680254244,43.39,75373.09,0.3,-0.75792,0.00011,20.99904]
[1776680259949,43.39,75372.61,0.3,-0.758,0.00011,20.99546]
[1776680261065,43.39,75372.61,0.3,-0.758,0.00011,20.99546]
[1776680261119,43.39,75372.61,0.3,-0.758,0.00011,20.99546]
[1776680261194,43.39,75372.61,0.3,-0.758,0.00011,20.99546]
[1776680261276,43.39,75371.66,0.3,-0.7581,0.00011,20.99025]
[1776680264984,43.38,75367.67,0.3,-0.75854,0.00011,20.96848]
[1776680266863,43.38,75367.28,0.3,-0.75858,0.00011,20.96628]
[1776680266939,43.38,75367.28,0.3,-0.75858,0.00011,20.96628]
[1776680266980,43.38,75367.28,0.3,-0.75858,0.00011,20.96628]
[1776680266987,43.38,75367.28,0.3,-0.75858,0.00011,20.96628]
[1776680267201,43.38,75367.28,0.3,-0.75858,0.00011,20.96628]
[1776680267302,43.38,75371.2,0.3,-0.75817,0.00011,20.98701]
[1776680272250,43.38,75371.9,0.3,-0.7581,0.00011,20.9903]
[1776680272297,43.38,75371.9,0.3,-0.7581,0.00011,20.9903]
[1776680272281,43.38,75368.71,0.3,-0.75845,0.00011,20.97305]
[1776680272448,43.38,75368.71,0.3,-0.75845,0.00011,20.97305]
[1776680273041,43.38,75368.15,0.3,-0.75851,0.00011,20.96994]
[1776680279084,43.38,75370.65,0.3,-0.75826,0.00011,20.98254]
[1776680280095,43.38,75382.7,0.3,-0.75697,0.00011,21.04642]
[1776680281102,43.37,75382.11,0.3,-0.75704,0.00011,21.04309]
[1776680283547,43.37,75378.48,0.3,-0.75744,0.00011,21.02342]
[1776680283618,43.37,75378.48,0.3,-0.75744,0.00011,21.02342]
[1776680283700,43.37,75378.48,0.3,-0.75744,0.00011,21.02342]
[1776680284124,43.37,75374.84,0.3,-0.75783,0.00011,21.0039]
[1776680286138,43.37,75369.23,0.3,-0.75844,0.00011,20.97375]
[1776680289226,43.37,75367.65,0.3,-0.75861,0.00011,20.96509]
[1776680289280,43.37,75367.65,0.3,-0.75861,0.00011,20.96509]
[1776680289309,43.37,75360.94,0.3,-0.75933,0.00011,20.92922]
[1776680289437,43.37,75360.94,0.3,-0.75933,0.00011,20.92922]
[1776680290166,43.37,75361.38,0.3,-0.75929,0.00011,20.93148]
[1776680295201,43.37,75361.4,0.3,-0.75929,0.00011,20.93117]
[1776680300236,43.37,75364.77,0.3,-0.75894,0.00011,20.94868]
[1776680300669,43.37,75364.77,0.3,-0.75894,0.00011,20.94868]
[1776680300698,43.37,75364.77,0.3,-0.75894,0.00011,20.94868]
[1776680301242,43.37,75364.61,0.3,-0.75896,0.00011,20.94773]
[1776680301539,43.37,75364.61,0.3,-0.75896,0.00011,20.94773]
[1776680307318,43.36,75369.44,0.3,-0.75846,0.00011,20.97291]
[1776680307367,43.36,75369.44,0.3,-0.75846,0.00011,20.97291]
[1776680307400,43.36,75366.98,0.3,-0.75872,0.00011,20.95969]
[1776680307438,43.36,75366.98,0.3,-0.75872,0.00011,20.95969]
[1776680308292,43.36,75365.46,0.3,-0.75889,0.00011,20.95148]
[1776680313328,43.36,75367.69,0.3,-0.75869,0.00011,20.95905]
[1776680315761,43.36,75367.55,0.3,-0.75871,0.00011,20.95809]
[1776680315806,43.36,75367.55,0.3,-0.75871,0.00011,20.95809]
[1776680315938,43.36,75367.55,0.3,-0.75871,0.00011,20.95809]
[1776680316349,43.36,75363.58,0.3,-0.75913,0.00011,20.93683]
[1776680320475,43.36,75366.43,0.3,-0.75883,0.00011,20.95168]
[1776680320527,43.36,75366.43,0.3,-0.75883,0.00011,20.95168]
[1776680320694,43.36,75366.43,0.3,-0.75883,0.00011,20.95168]
[1776680321384,43.36,75378.06,0.3,-0.75759,0.00011,21.01347]
[1776680322391,43.36,75379.42,0.3,-0.75745,0.00011,21.02054]
[1776680325412,43.35,75385.02,0.3,-0.75686,0.00011,21.04976]
[1776680330447,43.35,75385.7,0.3,-0.75681,0.00011,21.05237]
[1776680333468,43.35,75395.62,0.3,-0.75575,0.00011,21.10436]
[1776680337188,43.35,75397.84,0.3,-0.75552,0.00011,21.11596]
[1776680343539,43.35,75398.36,0.3,-0.75544,0.00011,21.11972]
[1776680346559,43.35,75402.12,0.3,-0.75502,0.00011,21.14007]
[1776680347565,43.35,75408.07,0.3,-0.75438,0.00011,21.17163]
[1776680353608,43.36,75412.38,0.3,-0.7539,0.00011,21.19486]
[1776680354615,43.36,75416.35,0.3,-0.75347,0.00011,21.21585]
[1776680359650,43.36,75416.44,0.3,-0.75346,0.00011,21.21651]
[1776680365691,43.36,75415.69,0.3,-0.75354,0.00011,21.21278]
[1776680370727,43.36,75416.75,0.3,-0.75342,0.00011,21.21853]
[1776680375762,43.36,75418.56,0.3,-0.75325,0.00011,21.22436]
[1776680380797,43.36,75418.33,0.3,-0.75327,0.00011,21.22324]
[1776680385832,43.36,75416.15,0.3,-0.7535,0.00011,21.21192]
[1776680386839,43.36,75419.86,0.3,-0.7531,0.00011,21.23149]
[1776680390866,43.36,75428.82,0.3,-0.75213,0.00011,21.27868]
[1776680391874,43.36,75432.91,0.3,-0.75168,0.00011,21.30016]
[1776680393888,43.36,75432.48,0.3,-0.75173,0.00011,21.29781]
[1776680395904,43.36,75427.27,0.3,-0.7523,0.00011,21.27032]
[1776680396913,43.36,75417.75,0.3,-0.75333,0.00011,21.22019]
[1776680398926,43.36,75415.83,0.3,-0.75354,0.00011,21.21007]
[1776680400941,43.36,75407.56,0.3,-0.75444,0.00011,21.16615]
[1776680402961,43.36,75399.62,0.3,-0.75531,0.00011,21.12359]
[1776680405983,43.35,75392.21,0.3,-0.75612,0.00011,21.08362]
[1776680406990,43.35,75386.06,0.3,-0.75679,0.00011,21.05072]
[1776680409004,43.35,75383.87,0.3,-0.75704,0.00011,21.03863]
[1776680411018,43.35,75371.42,0.3,-0.75838,0.00011,20.97183]
[1776680413032,43.35,75369.09,0.3,-0.75864,0.00011,20.95929]
[1776680415046,43.35,75362.31,0.3,-0.75937,0.00011,20.92279]
[1776680418067,43.34,75356.67,0.3,-0.75998,0.00011,20.89245]
[1776680419074,43.34,75352.93,0.3,-0.76038,0.00011,20.87241]
[1776680424109,43.34,75356.25,0.3,-0.76002,0.00011,20.89]
[1776680429144,43.34,75356.25,0.3,-0.76003,0.00011,20.88976]
[1776680434179,43.34,75356.24,0.3,-0.76006,0.00011,20.88565]
[1776680439214,43.34,75356.11,0.3,-0.76008,0.00011,20.88476]
[1776680444249,43.34,75356.19,0.3,-0.76008,0.00011,20.885]
[1776680449284,43.34,75355.59,0.3,-0.76014,0.00011,20.88162]
[1776680450291,43.34,75343.32,0.3,-0.76145,0.00011,20.81592]
[1776680451297,43.34,75340.75,0.3,-0.76173,0.00011,20.80218]
[1776680456333,43.34,75339.07,0.3,-0.7619,0.00011,20.79343]
[1776680461367,43.34,75338.92,0.3,-0.76191,0.00011,20.79294]
[1776680467410,43.34,75339.83,0.3,-0.7618,0.00011,20.79819]
[1776680472445,43.34,75350.53,0.3,-0.76066,0.00011,20.85584]
[1776680473452,43.34,75350.8,0.3,-0.76063,0.00011,20.85729]
[1776680476475,43.34,75357.87,0.3,-0.75987,0.00011,20.89508]
[1776680479496,43.34,75366.44,0.3,-0.75896,0.00011,20.94068]
[1776680480503,43.34,75370.05,0.3,-0.75858,0.00011,20.95983]
[1776680482517,43.34,75385.34,0.3,-0.75694,0.00011,21.04092]
[1776680483524,43.34,75384.81,0.3,-0.757,0.00011,21.03791]
[1776680487551,43.34,75379.05,0.3,-0.75764,0.00011,21.00656]
[1776680487732,43.34,75379.05,0.3,-0.75764,0.00011,21.00656]
[1776680488559,43.34,75371.34,0.3,-0.75847,0.00011,20.96537]
[1776680489383,43.34,75371.34,0.3,-0.75847,0.00011,20.96537]
[1776680489566,43.34,75363.38,0.3,-0.75932,0.00011,20.92282]
[1776680493594,43.34,75358.59,0.3,-0.75987,0.00011,20.89314]
[1776680498629,43.34,75357.08,0.3,-0.76003,0.00011,20.88491]
[1776680499636,43.34,75351.34,0.3,-0.76064,0.00011,20.85418]
[1776680500970,43.34,75357.23,0.3,-0.76002,0.00011,20.88568]
[1776680506685,43.34,75355.24,0.3,-0.76023,0.00011,20.87487]
[1776680511723,43.34,75352.92,0.3,-0.76048,0.00011,20.8624]
[1776680516758,43.33,75352.74,0.3,-0.7605,0.00011,20.86137]
[1776680521793,43.33,75342.67,0.3,-0.76158,0.00011,20.80739]
[1776680525821,43.34,75337.2,0.3,-0.76215,0.00011,20.77825]
[1776680527835,43.34,75330.69,0.3,-0.76284,0.00011,20.74344]
[1776680530856,43.34,75324.93,0.3,-0.76345,0.00011,20.71279]
[1776680534884,43.34,75318.72,0.3,-0.7641,0.00011,20.67974]
[1776680539918,43.34,75318.37,0.3,-0.76412,0.00011,20.67827]
[1776680544954,43.34,75316.28,0.3,-0.76434,0.00011,20.66741]
[1776680549989,43.34,75314.83,0.3,-0.76448,0.00011,20.66007]
[1776680555024,43.35,75317.22,0.3,-0.76424,0.00011,20.66967]
[1776680560059,43.35,75317.96,0.3,-0.76415,0.00011,20.67417]
[1776680564087,43.35,75314.07,0.3,-0.76456,0.00011,20.65359]
[1776680568115,43.35,75309.26,0.3,-0.76506,0.00011,20.62814]
[1776680573149,43.35,75306.14,0.3,-0.76537,0.00011,20.61209]
[1776680578191,43.36,75305.01,0.3,-0.76547,0.00011,20.60704]
[1776680583229,43.36,75314.57,0.3,-0.76444,0.00011,20.65953]
[1776680584235,43.36,75309.71,0.3,-0.76495,0.00011,20.63346]
[1776680585242,43.36,75314.75,0.3,-0.76441,0.00011,20.66078]
[1776680590277,43.37,75314.2,0.3,-0.76446,0.00011,20.65844]
[1776680594304,43.37,75305.75,0.3,-0.76534,0.00011,20.61337]
[1776680598332,43.37,75309.91,0.3,-0.76489,0.00011,20.63649]
[1776680603368,43.37,75310.34,0.3,-0.76483,0.00011,20.63955]
[1776680609410,43.38,75316.14,0.3,-0.7642,0.00011,20.67166]
[1776680614445,43.38,75314.51,0.3,-0.76439,0.00011,20.65961]
[1776680619483,43.38,75312.09,0.3,-0.76463,0.00011,20.64718]
[1776680624520,43.38,75313.5,0.3,-0.76447,0.00011,20.65538]
[1776680626537,43.38,75305.92,0.3,-0.76526,0.00011,20.61477]
[1776680631572,43.39,75309.83,0.3,-0.76483,0.00011,20.63661]
[1776680636607,43.39,75309.39,0.3,-0.76487,0.00011,20.63497]
[1776680641642,43.39,75307.19,0.3,-0.76508,0.00011,20.62385]
[1776680644663,43.39,75317.18,0.3,-0.76402,0.00011,20.67813]
[1776680645673,43.39,75323.87,0.3,-0.76331,0.00011,20.71419]
[1776680646680,43.39,75334.0,0.3,-0.76223,0.00011,20.76871]
[1776680647687,43.4,75338.92,0.3,-0.76171,0.00011,20.79516]
[1776680651716,43.4,75334.98,0.3,-0.76212,0.00011,20.77434]
[1776680653730,43.4,75328.95,0.3,-0.76276,0.00011,20.74208]
[1776680657758,43.4,75335.14,0.3,-0.7621,0.00011,20.77534]
[1776680660779,43.4,75331.6,0.3,-0.76248,0.00011,20.7563]
[1776680665814,43.4,75331.42,0.3,-0.7625,0.00011,20.75528]
[1776680670851,43.4,75333.47,0.3,-0.76227,0.00011,20.76659]
[1776680675884,43.4,75330.65,0.3,-0.76259,0.00011,20.74811]
[1776680677898,43.4,75326.96,0.3,-0.76298,0.00011,20.72852]
[1776680682932,43.4,75326.91,0.3,-0.76297,0.00011,20.72885]
[1776680687968,43.4,75325.8,0.3,-0.76308,0.00011,20.72302]
[1776680688975,43.4,75329.62,0.3,-0.76268,0.00011,20.74355]
[1776680694011,43.4,75331.54,0.3,-0.76248,0.00011,20.75381]
[1776680699046,43.4,75331.2,0.3,-0.7625,0.00011,20.75245]
[1776680704081,43.41,75330.46,0.3,-0.76257,0.00011,20.74899]
[1776680709115,43.41,75327.43,0.3,-0.76288,0.00011,20.73333]
[1776680714151,43.41,75327.17,0.3,-0.76289,0.00011,20.73253]
[1776680720194,43.41,75326.53,0.3,-0.76296,0.00011,20.72931]
[1776680725228,43.41,75327.82,0.3,-0.76282,0.00011,20.73643]
[1776680730264,43.41,75330.08,0.3,-0.76257,0.00011,20.74875]
[1776680733285,43.42,75339.3,0.3,-0.76161,0.00011,20.79464]
[1776680735299,43.42,75338.16,0.3,-0.76173,0.00011,20.78869]
[1776680737313,43.42,75333.94,0.3,-0.76218,0.00011,20.76619]
[1776680742348,43.42,75334.98,0.3,-0.76206,0.00011,20.77215]
[1776680743354,43.42,75339.49,0.3,-0.76158,0.00011,20.79638]
[1776680745369,43.42,75346.01,0.3,-0.76088,0.00011,20.83135]
[1776680746377,43.42,75352.01,0.3,-0.76024,0.00011,20.86343]
[1776680747383,43.42,75364.46,0.3,-0.75892,0.00011,20.92974]
[1776680748390,43.42,75364.51,0.3,-0.75891,0.00011,20.9299]
[1776680755439,43.41,75355.53,0.3,-0.75989,0.00011,20.88123]
[1776680756446,43.41,75356.28,0.3,-0.75981,0.00011,20.88516]
[1776680761481,43.41,75352.81,0.3,-0.76019,0.00011,20.86631]
[1776680766516,43.41,75352.36,0.3,-0.76024,0.00011,20.86364]
[1776680771551,43.41,75350.79,0.3,-0.76041,0.00011,20.85505]
[1776680776587,43.41,75351.35,0.3,-0.76036,0.00011,20.85786]
[1776680782629,43.41,75351.39,0.3,-0.76036,0.00011,20.85786]
[1776680790684,43.41,75351.03,0.3,-0.7604,0.00011,20.8557]
[1776680794712,43.41,75344.91,0.3,-0.76108,0.00011,20.8191]
[1776680797734,43.41,75338.87,0.3,-0.76172,0.00011,20.78682]
[1776680802768,43.41,75336.05,0.3,-0.76202,0.00011,20.77202]
[1776680808811,43.41,75335.83,0.3,-0.76203,0.00011,20.77127]
[1776680813846,43.41,75333.83,0.3,-0.76224,0.00011,20.7605]
[1776680818881,43.41,75333.72,0.3,-0.76226,0.00011,20.75988]
[1776680823920,43.41,75340.7,0.3,-0.76151,0.00011,20.79731]
[1776680828954,43.41,75341.05,0.3,-0.76147,0.00011,20.7994]
[1776680830969,43.41,75333.74,0.3,-0.76225,0.00011,20.76034]
[1776680834608,43.41,75333.59,0.3,-0.76226,0.00011,20.7597]
[1776680834679,43.41,75333.56,0.3,-0.76226,0.00011,20.75952]
[1776680836476,43.41,75333.52,0.3,-0.76227,0.00011,20.7593]
[1776680836551,43.41,75333.72,0.3,-0.76225,0.00011,20.76035]
[1776680837011,43.41,75330.23,0.3,-0.76262,0.00011,20.74165]
[1776680842047,43.41,75329.08,0.3,-0.76274,0.00011,20.73556]
[1776680847082,43.41,75327.54,0.3,-0.7629,0.00011,20.72737]
[1776680855138,43.41,75318.61,0.3,-0.76387,0.00011,20.67581]
[1776680860173,43.42,75316.67,0.3,-0.76407,0.00011,20.66575]
[1776680861180,43.42,75304.7,0.3,-0.76533,0.00011,20.60137]
[1776680862186,43.42,75304.17,0.3,-0.76538,0.00011,20.59867]
[1776680867223,43.42,75302.58,0.3,-0.76553,0.00011,20.5909]
[1776680873265,43.42,75303.01,0.3,-0.76547,0.00011,20.5942]
[1776680878300,43.43,75304.58,0.3,-0.76529,0.00011,20.60311]
[1776680883335,43.43,75302.58,0.3,-0.76549,0.00011,20.59311]
[1776680888370,43.43,75302.39,0.3,-0.76549,0.00011,20.59292]
[1776680890384,43.43,75307.9,0.3,-0.7649,0.00011,20.62294]
[1776680896425,43.44,75310.24,0.3,-0.76464,0.00011,20.63629]
[1776680901461,43.44,75311.84,0.3,-0.76446,0.00011,20.64544]
[1776680906496,43.44,75311.93,0.3,-0.76444,0.00011,20.64644]
[1776680911531,43.44,75311.43,0.3,-0.76451,0.00011,20.64045]
[1776680913548,43.44,75326.44,0.3,-0.76292,0.00011,20.72128]
[1776680914555,43.44,75330.26,0.3,-0.76251,0.00011,20.74189]
[1776680916688,43.44,75324.81,0.3,-0.76308,0.00011,20.71287]
[1776680917576,43.44,75320.84,0.3,-0.7635,0.00011,20.69169]
[1776680918735,43.44,75320.84,0.3,-0.7635,0.00011,20.69169]
[1776680918809,43.44,75322.58,0.3,-0.76331,0.00011,20.70118]
[1776680922720,43.45,75324.84,0.3,-0.76307,0.00011,20.71357]
[1776680922801,43.45,75324.84,0.3,-0.76306,0.00011,20.71382]
[1776680928654,43.45,75325.33,0.3,-0.76299,0.00011,20.71722]
[1776680929661,43.45,75318.77,0.3,-0.76369,0.00011,20.68215]
[1776680934697,43.45,75317.2,0.3,-0.76384,0.00011,20.6745]
[1776680940740,43.46,75316.51,0.3,-0.7639,0.00011,20.67129]
[1776680945775,43.46,75324.11,0.3,-0.76309,0.00011,20.7125]
[1776680950810,43.46,75323.17,0.3,-0.76318,0.00011,20.70768]
[1776680955844,43.46,75321.24,0.3,-0.76338,0.00011,20.69762]
[1776680960880,43.46,75321.23,0.3,-0.76337,0.00011,20.69793]
[1776680964937,43.46,75325.12,0.3,-0.76295,0.00011,20.71918]
[1776680967958,43.46,75332.01,0.3,-0.76221,0.00011,20.75649]
[1776680971986,43.46,75334.72,0.3,-0.76195,0.00011,20.76752]
[1776680977020,43.47,75335.93,0.3,-0.76181,0.00011,20.77429]
[1776680982056,43.47,75333.62,0.3,-0.76205,0.00011,20.76219]
[1776680987092,43.47,75332.17,0.3,-0.7622,0.00011,20.75471]
[1776680996156,43.47,75332.97,0.3,-0.7621,0.00011,20.75956]
[1776681001191,43.47,75333.27,0.3,-0.76207,0.00011,20.76147]
[1776681002233,43.47,75322.12,0.3,-0.76325,0.00011,20.70181]
[1776681003211,43.47,75307.03,0.3,-0.76484,0.00011,20.62089]
[1776681004218,43.47,75306.35,0.3,-0.7649,0.00011,20.61745]
[1776681006233,43.47,75299.27,0.3,-0.76564,0.00011,20.57959]
[1776681010263,43.48,75296.81,0.3,-0.7659,0.00011,20.56665]
[1776681011270,43.48,75301.25,0.3,-0.76543,0.00011,20.59065]
[1776681014299,43.48,75296.7,0.3,-0.7659,0.00011,20.56662]
[1776681019530,43.48,75294.66,0.3,-0.7661,0.00011,20.55618]
[1776681019589,43.48,75292.83,0.3,-0.76628,0.00011,20.54669]
[1776681020299,43.48,75292.83,0.3,-0.76628,0.00011,20.54669]
[1776681020345,43.48,75285.15,0.3,-0.76709,0.0001,20.50545]
[1776681023397,43.48,75285.11,0.3,-0.76708,0.0001,20.50572]
[1776681029408,43.49,75293.76,0.3,-0.76615,0.00011,20.55358]
[1776681033436,43.49,75293.54,0.3,-0.76619,0.00011,20.5489]
[1776681038996,43.49,75289.85,0.3,-0.76657,0.0001,20.52936]
[1776681039003,43.49,75289.85,0.3,-0.76657,0.0001,20.52936]
[1776681039192,43.49,75289.85,0.3,-0.76657,0.0001,20.52936]
[1776681039039,43.49,75289.7,0.3,-0.76658,0.0001,20.52875]
[1776681045520,43.49,75288.71,0.3,-0.76668,0.0001,20.52401]
[1776681049549,43.5,75273.89,0.3,-0.76822,0.0001,20.44434]
[1776681050556,43.5,75248.83,0.3,-0.77083,0.0001,20.30853]
[1776681051563,43.5,75241.48,0.3,-0.77159,0.0001,20.26855]
[1776681052571,43.5,75240.49,0.3,-0.77169,0.0001,20.26354]
[1776681053269,43.5,75240.49,0.3,-0.77169,0.0001,20.26354]
[1776681057336,43.5,75237.15,0.3,-0.77201,0.0001,20.24659]
[1776681062349,43.51,75237.41,0.3,-0.77195,0.0001,20.24966]
[1776681062561,43.51,75237.41,0.3,-0.77195,0.0001,20.24966]
[1776681062693,43.51,75237.41,0.3,-0.77195,0.0001,20.24966]
[1776681064783,43.51,75237.16,0.3,-0.77196,0.0001,20.24892]
[1776681068750,43.51,75241.13,0.3,-0.77153,0.0001,20.27172]
[1776681068775,43.51,75241.13,0.3,-0.77153,0.0001,20.27172]
[1776681068943,43.51,75241.13,0.3,-0.77153,0.0001,20.27172]
[1776681069044,43.52,75240.99,0.3,-0.77153,0.0001,20.27154]
[1776681071714,43.52,75250.3,0.3,-0.77055,0.0001,20.32272]
[1776681074735,43.52,75254.82,0.3,-0.77007,0.0001,20.34802]
[1776681076274,43.52,75254.55,0.3,-0.77009,0.0001,20.34685]
[1776681076317,43.52,75254.55,0.3,-0.77009,0.0001,20.34685]
[1776681076451,43.52,75254.55,0.3,-0.77009,0.0001,20.34685]
[1776681076750,43.52,75254.05,0.3,-0.77014,0.0001,20.34443]
[1776681081785,43.53,75254.37,0.3,-0.77008,0.0001,20.34751]
[1776681086192,43.53,75251.56,0.3,-0.77035,0.0001,20.333]
[1776681086239,43.53,75251.56,0.3,-0.77035,0.0001,20.333]
[1776681086217,43.53,75251.56,0.3,-0.77034,0.0001,20.33352]
[1776681086439,43.53,75251.56,0.3,-0.77034,0.0001,20.33352]
[1776681086821,43.53,75247.41,0.3,-0.77077,0.0001,20.31098]
[1776681091856,43.54,75246.15,0.3,-0.77091,0.0001,20.30136]
[1776681095356,43.54,75245.64,0.3,-0.77095,0.0001,20.29928]
[1776681095440,43.54,75245.64,0.3,-0.77095,0.0001,20.29928]
[1776681095484,43.54,75245.64,0.3,-0.77095,0.0001,20.29928]
[1776681095884,43.54,75245.66,0.3,-0.77094,0.0001,20.29961]
[1776681096762,43.54,75245.66,0.3,-0.77094,0.0001,20.29961]
[1776681096938,43.54,75245.66,0.3,-0.77094,0.0001,20.29961]
[1776681096987,43.54,75245.18,0.3,-0.77098,0.0001,20.29747]
[1776681102933,43.55,75245.87,0.3,-0.77089,0.0001,20.30241]
[1776681105624,43.55,75243.89,0.3,-0.77108,0.0001,20.29235]
[1776681105674,43.55,75243.89,0.3,-0.77108,0.0001,20.29235]
[1776681105702,43.55,75243.89,0.3,-0.77108,0.0001,20.29235]
[1776681106961,43.55,75243.93,0.3,-0.77107,0.0001,20.29305]
[1776681109982,43.55,75248.54,0.3,-0.77057,0.0001,20.31877]
[1776681111069,43.55,75248.54,0.3,-0.77057,0.0001,20.31877]
[1776681111117,43.55,75248.54,0.3,-0.77057,0.0001,20.31877]
[1776681111196,43.55,75248.54,0.3,-0.77057,0.0001,20.31877]
[1776681111171,43.55,75248.25,0.3,-0.7706,0.0001,20.31746]
[1776681117031,43.56,75248.85,0.3,-0.7705,0.0001,20.32227]
[1776681122129,43.56,75248.05,0.3,-0.77057,0.0001,20.319]
[1776681122179,43.56,75248.05,0.3,-0.77057,0.0001,20.319]
[1776681122192,43.56,75248.05,0.3,-0.77057,0.0001,20.319]
[1776681122280,43.57,75248.05,0.3,-0.77056,0.0001,20.31927]
[1776681126095,43.57,75235.4,0.3,-0.77185,0.0001,20.2516]
[1776681127101,43.57,75234.91,0.3,-0.7719,0.0001,20.24924]
[1776681132041,43.57,75233.65,0.3,-0.772,0.0001,20.24357]
[1776681132189,43.57,75233.65,0.3,-0.772,0.0001,20.24357]
[1776681132291,43.58,75230.81,0.3,-0.77229,0.0001,20.22843]
[1776681132445,43.58,75230.81,0.3,-0.77229,0.0001,20.22843]
[1776681139188,43.58,75233.15,0.3,-0.772,0.0001,20.24337]
[1776681142209,43.59,75228.95,0.3,-0.77243,0.0001,20.22095]
[1776681146980,43.58,75227.7,0.3,-0.77257,0.0001,20.21349]
[1776681147032,43.58,75227.7,0.3,-0.77257,0.0001,20.21349]
[1776681147187,43.58,75227.7,0.3,-0.77257,0.0001,20.21349]
[1776681147244,43.58,75227.72,0.3,-0.77257,0.0001,20.21343]
[1776681152279,43.59,75225.02,0.3,-0.77286,0.0001,20.19578]
[1776681153286,43.59,75214.21,0.3,-0.77398,0.0001,20.13672]
[1776681154295,43.59,75216.12,0.3,-0.77379,0.0001,20.14706]
[1776681156878,43.58,75219.78,0.3,-0.77342,0.0001,20.1666]
[1776681156930,43.58,75219.78,0.3,-0.77342,0.0001,20.1666]
[1776681156939,43.58,75219.78,0.3,-0.77342,0.0001,20.1666]
[1776681157314,43.58,75219.75,0.3,-0.77342,0.0001,20.16624]
[1776681163365,43.58,75219.01,0.3,-0.77352,0.0001,20.16105]
[1776681168398,43.58,75218.52,0.3,-0.77355,0.0001,20.1597]
[1776681173279,43.59,75215.48,0.3,-0.77384,0.0001,20.14422]
[1776681173373,43.59,75216.26,0.3,-0.77375,0.0001,20.14879]
[1776681173447,43.59,75216.26,0.3,-0.77375,0.0001,20.14879]
[1776681173487,43.59,75216.19,0.3,-0.77375,0.0001,20.14872]
[1776681180482,43.6,75216.11,0.3,-0.77372,0.0001,20.15046]
[1776681190552,43.61,75216.11,0.3,-0.77366,0.0001,20.15345]
[1776681194180,43.61,75215.7,0.3,-0.77369,0.0001,20.15177]
[1776681194190,43.61,75215.7,0.3,-0.77369,0.0001,20.15177]
[1776681194239,43.61,75215.7,0.3,-0.77369,0.0001,20.15177]
[1776681194289,43.61,75218.01,0.3,-0.77344,0.0001,20.16501]
[1776681199092,43.62,75218.2,0.3,-0.77341,0.0001,20.16677]
[1776681199196,43.62,75218.2,0.3,-0.77341,0.0001,20.16677]
[1776681199297,43.62,75218.2,0.3,-0.77338,0.0001,20.16785]
[1776681205658,43.63,75218.48,0.3,-0.77331,0.0001,20.17151]
[1776681207672,43.63,75228.11,0.3,-0.7723,0.0001,20.2246]
[1776681208679,43.63,75229.36,0.3,-0.77217,0.0001,20.23168]
[1776681210501,43.63,75226.94,0.3,-0.77241,0.0001,20.21881]
[1776681210550,43.63,75226.94,0.3,-0.77241,0.0001,20.21881]
[1776681210702,43.63,75226.94,0.3,-0.77241,0.0001,20.21881]
[1776681210803,43.63,75226.86,0.3,-0.77242,0.0001,20.21868]
[1776681215728,43.64,75232.47,0.3,-0.77184,0.0001,20.24678]
[1776681216735,43.64,75237.54,0.3,-0.77131,0.0001,20.27456]
[1776681218777,43.64,75238.27,0.3,-0.77123,0.0001,20.27874]
[1776681218829,43.64,75238.27,0.3,-0.77123,0.0001,20.27874]
[1776681218940,43.64,75238.27,0.3,-0.77123,0.0001,20.27874]
[1776681219038,43.64,75238.06,0.3,-0.77124,0.0001,20.27783]
[1776681224793,43.65,75235.55,0.3,-0.77147,0.0001,20.2656]
[1776681228155,43.65,75233.83,0.3,-0.77164,0.0001,20.25676]
[1776681228202,43.65,75233.83,0.3,-0.77164,0.0001,20.25676]
[1776681228337,43.65,75233.83,0.3,-0.77164,0.0001,20.25676]
[1776681228365,43.65,75232.01,0.3,-0.77182,0.0001,20.2474]
[1776681228436,43.65,75232.01,0.3,-0.77182,0.0001,20.2474]
[1776681230835,43.65,75221.92,0.3,-0.77285,0.0001,20.19319]
[1776681234785,43.66,75218.61,0.3,-0.77317,0.0001,20.17618]
[1776681234837,43.66,75218.61,0.3,-0.77317,0.0001,20.17618]
[1776681234939,43.66,75218.61,0.3,-0.77317,0.0001,20.17618]
[1776681235040,43.66,75218.71,0.3,-0.77315,0.0001,20.17708]
[1776681240905,43.66,75216.93,0.3,-0.7733,0.0001,20.16945]
[1776681244371,43.66,75216.4,0.3,-0.77335,0.0001,20.1664]
[1776681244423,43.66,75216.41,0.3,-0.77335,0.0001,20.16663]
[1776681244442,43.66,75216.41,0.3,-0.77335,0.0001,20.16663]
[1776681244933,43.67,75216.38,0.3,-0.77335,0.0001,20.16681]
[1776681249967,43.67,75215.98,0.3,-0.77335,0.0001,20.16633]
[1776681251982,43.67,75222.67,0.3,-0.77265,0.0001,20.20337]
[1776681253037,43.67,75222.67,0.3,-0.77265,0.0001,20.20337]
[1776681253041,43.67,75222.67,0.3,-0.77265,0.0001,20.20337]
[1776681253197,43.67,75222.67,0.3,-0.77265,0.0001,20.20337]
[1776681253246,43.68,75226.4,0.3,-0.77225,0.0001,20.22426]
[1776681259033,43.68,75223.09,0.3,-0.77257,0.0001,20.20776]
[1776681264070,43.69,75212.85,0.3,-0.77359,0.0001,20.15363]
[1776681266030,43.69,75210.69,0.3,-0.77382,0.0001,20.14168]
[1776681266088,43.69,75210.69,0.3,-0.77382,0.0001,20.14168]
[1776681266197,43.69,75210.69,0.3,-0.77382,0.0001,20.14168]
[1776681266266,43.69,75210.65,0.3,-0.77382,0.0001,20.14171]
[1776681267091,43.69,75219.02,0.3,-0.77295,0.0001,20.18722]
[1776681269814,43.69,75219.57,0.3,-0.77288,0.0001,20.19125]
[1776681269820,43.69,75219.57,0.3,-0.77288,0.0001,20.19125]
[1776681269939,43.69,75219.57,0.3,-0.77288,0.0001,20.19125]
[1776681270111,43.69,75214.39,0.3,-0.7734,0.0001,20.16341]
[1776681274394,43.69,75211.19,0.3,-0.77376,0.0001,20.14223]
[1776681274440,43.69,75211.19,0.3,-0.77376,0.0001,20.14223]
[1776681274441,43.69,75211.98,0.3,-0.77367,0.0001,20.1469]
[1776681275625,43.69,75212.52,0.3,-0.77362,0.0001,20.1497]
[1776681275690,43.69,75212.52,0.3,-0.77362,0.0001,20.1497]
[1776681276154,43.69,75212.7,0.3,-0.7736,0.0001,20.15054]
[1776681281189,43.7,75215.0,0.3,-0.77334,0.0001,20.16432]
[1776681284115,43.7,75214.96,0.3,-0.77333,0.0001,20.16477]
[1776681284167,43.7,75214.96,0.3,-0.77333,0.0001,20.16477]
[1776681284194,43.7,75214.96,0.3,-0.77333,0.0001,20.16477]
[1776681284210,43.7,75214.74,0.3,-0.77335,0.0001,20.1639]
[1776681288238,43.71,75204.26,0.3,-0.77441,0.0001,20.10768]
[1776681289011,43.71,75204.26,0.3,-0.77441,0.0001,20.10768]
[1776681289064,43.71,75204.26,0.3,-0.77441,0.0001,20.10768]
[1776681289197,43.71,75204.26,0.3,-0.77441,0.0001,20.10768]
[1776681289245,43.7,75203.3,0.3,-0.77451,0.0001,20.1023]
[1776681295287,43.7,75204.32,0.3,-0.77442,0.0001,20.10701]
[1776681297254,43.7,75204.31,0.3,-0.77443,0.0001,20.10681]
[1776681297303,43.7,75204.31,0.3,-0.77443,0.0001,20.10681]
[1776681297445,43.7,75204.31,0.3,-0.77443,0.0001,20.10681]
[1776681297350,43.7,75204.37,0.3,-0.77442,0.0001,20.10699]
[1776681303343,43.7,75203.31,0.3,-0.77455,0.0001,20.10039]
[1776681304350,43.7,75195.37,0.3,-0.77537,0.0001,20.05697]
[1776681305300,43.7,75195.37,0.3,-0.77537,0.0001,20.05697]
[1776681305352,43.7,75195.37,0.3,-0.77537,0.0001,20.05697]
[1776681305445,43.7,75195.37,0.3,-0.77537,0.0001,20.05697]
[1776681305357,43.7,75198.03,0.3,-0.77509,0.0001,20.07139]
[1776681306258,43.7,75198.03,0.3,-0.77509,0.0001,20.07139]
[1776681306446,43.7,75198.03,0.3,-0.77509,0.0001,20.07139]
[1776681306364,43.7,75199.47,0.3,-0.77495,0.0001,20.07914]
[1776681313413,43.69,75202.99,0.3,-0.77461,0.0001,20.09745]
[1776681315232,43.69,75203.7,0.3,-0.77453,0.0001,20.10118]
[1776681315262,43.69,75203.7,0.3,-0.77453,0.0001,20.10118]
[1776681315445,43.69,75203.7,0.3,-0.77453,0.0001,20.10118]
[1776681315470,43.69,75208.61,0.3,-0.77403,0.0001,20.12778]
[1776681322479,43.69,75209.13,0.3,-0.774,0.0001,20.12936]
[1776681327513,43.68,75209.25,0.3,-0.77401,0.0001,20.12909]
[1776681329338,43.68,75209.25,0.3,-0.77401,0.0001,20.12909]
[1776681329387,43.68,75209.25,0.3,-0.77401,0.0001,20.12909]
[1776681329447,43.68,75209.25,0.3,-0.77401,0.0001,20.12909]
[1776681329439,43.68,75209.6,0.3,-0.77398,0.0001,20.13062]
[1776681339598,43.68,75207.75,0.3,-0.77424,0.0001,20.11483]
[1776681340829,43.68,75207.75,0.3,-0.77424,0.0001,20.11483]
[1776681340870,43.68,75207.75,0.3,-0.77424,0.0001,20.11483]
[1776681340942,43.68,75207.75,0.3,-0.77424,0.0001,20.11483]
[1776681340961,43.68,75201.27,0.3,-0.77491,0.0001,20.07934]
[1776681342622,43.67,75198.74,0.3,-0.77517,0.0001,20.0653]
[1776681344981,43.67,75195.97,0.3,-0.77546,0.0001,20.05007]
[1776681345199,43.67,75195.97,0.3,-0.77546,0.0001,20.05007]
[1776681345487,43.67,75193.72,0.3,-0.77569,0.0001,20.03751]
[1776681346713,43.67,75191.7,0.3,-0.7759,0.0001,20.02647]
[1776681347658,43.67,75186.92,0.3,-0.77639,0.0001,20.00011]
[1776681350661,43.67,75185.85,0.3,-0.77651,0.0001,19.99408]
[1776681350667,43.67,75185.85,0.3,-0.77651,0.0001,19.99408]
[1776681350694,43.67,75185.85,0.3,-0.77651,0.0001,19.99408]
[1776681350769,43.67,75188.44,0.3,-0.77624,0.0001,20.00816]
[1776681351686,43.67,75184.38,0.3,-0.77666,0.0001,19.98586]
[1776681353700,43.67,75180.5,0.3,-0.77706,0.0001,19.96449]
[1776681358735,43.67,75179.41,0.3,-0.77718,0.0001,19.95827]
[1776681362765,43.67,75187.48,0.3,-0.77636,0.0001,20.00214]
[1776681363772,43.67,75203.48,0.3,-0.77472,0.0001,20.08939]
[1776681364779,43.67,75207.18,0.3,-0.77434,0.0001,20.10935]
[1776681365927,43.67,75207.18,0.3,-0.77434,0.0001,20.10935]
[1776681365937,43.67,75207.18,0.3,-0.77434,0.0001,20.10935]
[1776681366131,43.67,75209.0,0.3,-0.77415,0.0001,20.11955]
[1776681367501,43.67,75209.0,0.3,-0.77415,0.0001,20.11955]
[1776681370308,43.67,75207.99,0.3,-0.77424,0.0001,20.11483]
[1776681374553,43.67,75205.37,0.3,-0.77453,0.0001,20.0994]
[1776681374850,43.67,75199.53,0.3,-0.77513,0.0001,20.06783]
[1776681378463,43.67,75202.91,0.3,-0.77479,0.0001,20.08587]
[1776681378496,43.66,75206.05,0.3,-0.77447,0.0001,20.10254]
[1776681382906,43.66,75212.19,0.3,-0.77386,0.0001,20.13499]
[1776681384920,43.66,75216.88,0.3,-0.77338,0.0001,20.16066]
[1776681389957,43.67,75218.87,0.3,-0.77314,0.0001,20.17297]
[1776681394992,43.67,75213.26,0.3,-0.77372,0.0001,20.14002]
[1776681400027,43.68,75212.5,0.3,-0.77377,0.0001,20.13747]
[1776681405062,43.68,75212.66,0.3,-0.77372,0.0001,20.13975]
[1776681417146,43.7,75212.55,0.3,-0.77367,0.0001,20.14243]
[1776681421175,43.7,75204.31,0.3,-0.77449,0.0001,20.09855]
[1776681424195,43.7,75203.34,0.3,-0.77461,0.0001,20.09251]
[1776681429230,43.69,75200.48,0.3,-0.77492,0.0001,20.07581]
[1776681432251,43.69,75195.32,0.3,-0.77547,0.0001,20.04703]
[1776681437285,43.69,75195.47,0.3,-0.77547,0.0001,20.04679]
[1776681442321,43.68,75192.05,0.3,-0.77584,0.0001,20.02733]
[1776681447357,43.68,75194.04,0.3,-0.77565,0.0001,20.03749]
[1776681452392,43.68,75192.79,0.3,-0.77582,0.0001,20.02611]
[1776681454406,43.68,75184.81,0.3,-0.77664,0.0001,19.98226]
[1776681457427,43.68,75188.86,0.3,-0.77623,0.0001,20.00417]
[1776681460448,43.68,75200.4,0.3,-0.77505,0.0001,20.06687]
[1776681461455,43.67,75200.83,0.3,-0.77501,0.0001,20.06904]
[1776681467497,43.67,75204.85,0.3,-0.77462,0.0001,20.08992]
[1776681472532,43.67,75203.23,0.3,-0.77481,0.0001,20.08011]
[1776681477567,43.66,75203.34,0.3,-0.77481,0.0001,20.0798]
[1776681482602,43.66,75203.74,0.3,-0.77479,0.0001,20.08107]
[1776681484616,43.66,75190.39,0.3,-0.77617,0.0001,20.00782]
[1776681485623,43.66,75191.35,0.3,-0.77607,0.0001,20.01297]
[1776681490659,43.66,75190.87,0.3,-0.77613,0.0001,20.00984]
[1776681492673,43.66,75194.67,0.3,-0.77574,0.0001,20.03039]
[1776681498715,43.65,75195.54,0.3,-0.77567,0.0001,20.03435]
[1776681503750,43.65,75195.75,0.3,-0.77566,0.0001,20.03482]
[1776681508785,43.65,75195.36,0.3,-0.77571,0.0001,20.03204]
[1776681511806,43.65,75207.18,0.3,-0.77454,0.0001,20.09232]
[1776681512813,43.65,75207.46,0.3,-0.77451,0.0001,20.09366]
[1776681517848,43.64,75210.43,0.3,-0.77423,0.0001,20.10886]
[1776681528488,43.64,75210.13,0.3,-0.77427,0.0001,20.10635]
[1776681528506,43.64,75210.13,0.3,-0.7743,0.0001,20.10506]
[1776681528924,43.63,75197.27,0.3,-0.77563,0.0001,20.03465]
[1776681529932,43.63,75193.93,0.3,-0.77597,0.0001,20.01625]
[1776681532313,43.63,75193.89,0.3,-0.77598,0.0001,20.01591]
[1776681532414,43.63,75196.34,0.3,-0.77573,0.0001,20.02907]
[1776681537988,43.63,75198.71,0.3,-0.7755,0.0001,20.04137]
[1776681543026,43.63,75202.24,0.3,-0.77515,0.0001,20.06001]
[1776681544033,43.63,75208.22,0.3,-0.77454,0.0001,20.09251]
[1776681551082,43.62,75210.28,0.3,-0.77435,0.0001,20.10239]
[1776681556116,43.62,75209.66,0.3,-0.77444,0.0001,20.09804]
[1776681561152,43.62,75209.09,0.3,-0.77451,0.0001,20.09401]
[1776681569208,43.61,75209.05,0.3,-0.77455,0.0001,20.09235]
[1776681571222,43.61,75203.38,0.3,-0.77517,0.0001,20.05718]
[1776681576260,43.61,75202.69,0.3,-0.77525,0.0001,20.0527]
[1776681581295,43.6,75202.11,0.3,-0.77532,0.0001,20.04884]
[1776681586331,43.6,75202.33,0.3,-0.77531,0.0001,20.04937]
[1776681591365,43.6,75207.7,0.3,-0.77478,0.0001,20.07802]
[1776681592371,43.6,75211.34,0.3,-0.7744,0.0001,20.09775]
[1776681595393,43.6,75216.19,0.3,-0.77392,0.0001,20.12364]
[1776681600428,43.59,75216.58,0.3,-0.77389,0.0001,20.12497]
[1776681601435,43.59,75223.14,0.3,-0.77322,0.0001,20.16051]
[1776681607477,43.6,75221.88,0.3,-0.77331,0.0001,20.15564]
[1776681611509,43.6,75217.53,0.3,-0.77374,0.0001,20.13279]
[1776681612513,43.6,75213.7,0.3,-0.77413,0.0001,20.11207]
[1776681614582,43.6,75209.82,0.3,-0.77454,0.0001,20.09055]
[1776681615589,43.6,75205.11,0.3,-0.77503,0.0001,20.06465]
[1776681617603,43.6,75201.11,0.3,-0.77544,0.0001,20.0425]
[1776681623645,43.6,75200.37,0.3,-0.77553,0.0001,20.03778]
[1776681630693,43.6,75200.54,0.3,-0.77553,0.0001,20.038]
[1776681637743,43.59,75198.28,0.3,-0.7758,0.0001,20.02117]
[1776681642778,43.59,75199.61,0.3,-0.77567,0.0001,20.02807]
[1776681644792,43.59,75203.86,0.3,-0.77524,0.0001,20.05112]
[1776681649827,43.59,75202.94,0.3,-0.77535,0.0001,20.04512]
[1776681654862,43.58,75202.7,0.3,-0.7754,0.0001,20.04275]
[1776681659897,43.58,75203.33,0.3,-0.77536,0.0001,20.04516]
[1776681661911,43.58,75214.17,0.3,-0.77425,0.0001,20.10396]
[1776681662917,43.58,75220.75,0.3,-0.77357,0.0001,20.13969]
[1776681670974,43.57,75213.21,0.3,-0.77438,0.0001,20.09693]
[1776681672988,43.57,75209.71,0.3,-0.77475,0.0001,20.07748]
[1776681678024,43.57,75204.28,0.3,-0.77532,0.0001,20.047]
[1776681684065,43.57,75201.26,0.3,-0.77565,0.0001,20.02979]
[1776681689101,43.56,75201.36,0.3,-0.77565,0.0001,20.02981]
[1776681694136,43.56,75201.71,0.3,-0.77565,0.0001,20.02733]
[1776681699171,43.56,75205.4,0.3,-0.77528,0.0001,20.04699]
[1776681706220,43.56,75200.94,0.3,-0.77576,0.0001,20.02179]
[1776681711265,43.56,75200.64,0.3,-0.7758,0.0001,20.01969]
[1776681718314,43.55,75199.03,0.3,-0.77597,0.0001,20.01027]
[1776681723349,43.55,75201.36,0.3,-0.77574,0.0001,20.02266]
[1776681728383,43.55,75198.21,0.3,-0.77607,0.0001,20.00505]
[1776681733420,43.55,75202.6,0.3,-0.77563,0.0001,20.02879]
[1776681740474,43.55,75202.68,0.3,-0.77563,0.0001,20.02865]
[1776681745509,43.55,75202.85,0.3,-0.77562,0.0001,20.02919]
[1776681750543,43.55,75203.56,0.3,-0.77556,0.0001,20.03269]
[1776681755582,43.54,75203.59,0.3,-0.77559,0.0001,20.02859]
[1776681758604,43.54,75207.72,0.3,-0.77517,0.0001,20.05093]
[1776681763638,43.54,75204.49,0.3,-0.77551,0.0001,20.03275]
[1776681768674,43.54,75201.27,0.3,-0.77585,0.0001,20.01468]
[1776681773709,43.54,75199.87,0.3,-0.776,0.0001,20.00674]
[1776681778744,43.54,75199.43,0.3,-0.77605,0.0001,20.00409]
[1776681783779,43.54,75199.8,0.3,-0.77602,0.0001,20.00588]
[1776681789821,43.54,75200.73,0.3,-0.77592,0.0001,20.01098]
[1776681795863,43.54,75201.81,0.3,-0.77582,0.0001,20.01654]
[1776681800897,43.53,75201.99,0.3,-0.7758,0.0001,20.01722]
[1776681805933,43.53,75202.94,0.3,-0.77571,0.0001,20.0221]
[1776681810968,43.53,75203.88,0.3,-0.77562,0.0001,20.02691]
[1776681817010,43.53,75204.24,0.3,-0.77562,0.0001,20.02459]
[1776681823052,43.53,75201.76,0.3,-0.77589,0.0001,20.01063]
[1776681830101,43.53,75201.45,0.3,-0.77592,0.0001,20.00857]
[1776681835135,43.53,75205.22,0.3,-0.77554,0.0001,20.0289]
[1776681840171,43.53,75208.75,0.3,-0.77519,0.0001,20.04784]
[1776681846213,43.52,75206.95,0.3,-0.77538,0.0001,20.03745]
[1776681851248,43.52,75208.38,0.3,-0.77524,0.0001,20.04487]
[1776681856283,43.52,75209.94,0.3,-0.77509,0.0001,20.05293]
[1776681859304,43.52,75206.37,0.3,-0.77547,0.0001,20.03309]
[1776681864339,43.52,75205.74,0.3,-0.77554,0.0001,20.02925]
[1776681873401,43.52,75204.28,0.3,-0.77573,0.0001,20.01675]
[1776681878437,43.51,75207.52,0.3,-0.7754,0.0001,20.03416]
[1776681883472,43.51,75208.18,0.3,-0.77534,0.0001,20.03733]
[1776681889514,43.51,75206.11,0.3,-0.77557,0.0001,20.02552]
[1776681896563,43.51,75203.83,0.3,-0.77581,0.0001,20.01254]
[1776681901599,43.51,75204.38,0.3,-0.77576,0.0001,20.01524]
[1776681906634,43.51,75205.36,0.3,-0.77567,0.0001,20.0203]
[1776681916703,43.51,75206.89,0.3,-0.77551,0.0001,20.02858]
[1776681921740,43.51,75207.82,0.3,-0.77541,0.0001,20.03369]
[1776681926777,43.51,75208.89,0.3,-0.7753,0.0001,20.03954]
[1776681931812,43.51,75212.06,0.3,-0.77501,0.0001,20.05299]
[1776681940875,43.5,75214.98,0.3,-0.77471,0.0001,20.06859]
[1776681946916,43.5,75212.63,0.3,-0.77496,0.0001,20.05549]
[1776681949938,43.5,75207.23,0.3,-0.77552,0.0001,20.02586]
[1776681952959,43.5,75202.47,0.3,-0.77601,0.0001,19.99984]
[1776681957993,43.5,75203.43,0.3,-0.7759,0.0001,20.00529]
[1776681963029,43.51,75202.96,0.3,-0.77595,0.0001,20.0029]
[1776681969071,43.51,75202.59,0.3,-0.77598,0.0001,20.00114]
[1776681974106,43.51,75203.15,0.3,-0.77592,0.0001,20.00446]
[1776681979140,43.51,75204.31,0.3,-0.7758,0.0001,20.01106]
[1776681984175,43.51,75204.24,0.3,-0.7758,0.0001,20.01093]
[1776681989211,43.51,75201.31,0.3,-0.77609,0.0001,19.99518]
[1776681994245,43.51,75201.31,0.3,-0.77611,0.0001,19.9917]
[1776682000287,43.51,75203.09,0.3,-0.77592,0.0001,20.00192]
[1776682002301,43.51,75207.99,0.3,-0.77542,0.0001,20.0289]
[1776682003309,43.51,75211.97,0.3,-0.775,0.0001,20.05073]
[1776682008343,43.51,75213.35,0.3,-0.77486,0.0001,20.05832]
[1776682014386,43.51,75214.16,0.3,-0.77478,0.0001,20.06271]
[1776682019421,43.51,75213.98,0.3,-0.7748,0.0001,20.06167]
[1776682024456,43.52,75211.31,0.3,-0.77505,0.0001,20.04826]
[1776682029491,43.52,75211.93,0.3,-0.77495,0.0001,20.05355]
[1776682032512,43.53,75215.43,0.3,-0.77457,0.0001,20.07377]
[1776682034526,43.53,75219.01,0.3,-0.77418,0.0001,20.09414]
[1776682039561,43.54,75220.51,0.3,-0.77399,0.0001,20.10418]
[1776682044597,43.54,75220.66,0.3,-0.77394,0.0001,20.10685]
[1776682048625,43.55,75215.59,0.3,-0.77443,0.0001,20.08088]
[1776682053660,43.56,75214.61,0.3,-0.77451,0.0001,20.07394]
[1776682060709,43.57,75215.06,0.3,-0.7744,0.0001,20.07961]
[1776682065744,43.58,75215.76,0.3,-0.77428,0.0001,20.08566]
[1776682070780,43.59,75217.4,0.3,-0.77407,0.0001,20.09682]
[1776682075815,43.6,75218.1,0.3,-0.77396,0.0001,20.10278]
[1776682080852,43.6,75215.68,0.3,-0.77417,0.0001,20.09156]
[1776682087901,43.61,75213.65,0.3,-0.77432,0.0001,20.08326]
[1776682092936,43.62,75213.28,0.3,-0.77431,0.0001,20.08357]
[1776682095957,43.63,75203.64,0.3,-0.77528,0.0001,20.03235]
[1776682097970,43.63,75199.78,0.3,-0.77565,0.0001,20.01225]
[1776682103006,43.64,75199.3,0.3,-0.77566,0.0001,20.01161]
[1776682106026,43.64,75195.62,0.3,-0.77602,0.0001,19.99257]
[1776682111062,43.64,75194.95,0.3,-0.77611,0.0001,19.98529]
[1776682116097,43.64,75194.65,0.3,-0.77614,0.0001,19.9839]
[1776682121132,43.64,75190.38,0.3,-0.77657,0.0001,19.96084]
[1776682126167,43.64,75189.1,0.3,-0.77669,0.0001,19.95425]
[1776682131203,43.65,75189.93,0.3,-0.7766,0.0001,19.95918]
[1776682139259,43.65,75190.03,0.3,-0.77658,0.0001,19.96027]
[1776682144294,43.65,75189.04,0.3,-0.77668,0.0001,19.95513]
[1776682150336,43.65,75181.51,0.3,-0.77744,0.0001,19.9143]
[1776682155371,43.65,75180.53,0.3,-0.77753,0.0001,19.90928]
[1776682160937,43.65,75180.67,0.3,-0.77752,0.0001,19.90997]
[1776682162420,43.65,75185.33,0.3,-0.77704,0.0001,19.93564]
[1776682163427,43.65,75188.85,0.3,-0.77668,0.0001,19.95496]
[1776682165441,43.65,75201.42,0.3,-0.77539,0.0001,20.02372]
[1776682166447,43.65,75199.37,0.3,-0.7756,0.0001,20.01248]
[1776682171483,43.65,75198.48,0.3,-0.77572,0.0001,20.00363]
[1776682172490,43.65,75181.73,0.3,-0.77744,0.0001,19.91197]
[1776682173498,43.65,75176.71,0.3,-0.77795,0.0001,19.88444]
[1776682176420,43.65,75176.71,0.3,-0.77795,0.0001,19.88448]
[1776682176518,43.65,75176.61,0.3,-0.77796,0.0001,19.88393]
[1776682178221,43.65,75176.61,0.3,-0.77796,0.0001,19.88393]
[1776682178297,43.65,75175.91,0.3,-0.77803,0.0001,19.88014]
[1776682183567,43.65,75175.3,0.3,-0.77809,0.0001,19.87695]
[1776682187595,43.65,75164.68,0.3,-0.77917,0.0001,19.81878]
[1776682188602,43.65,75160.42,0.3,-0.7796,0.0001,19.79547]
[1776682190618,43.65,75145.25,0.3,-0.78114,0.0001,19.71201]
[1776682191624,43.65,75146.25,0.3,-0.78104,0.0001,19.71754]
[1776682193831,43.65,75146.64,0.3,-0.781,0.0001,19.71971]
[1776682193868,43.65,75146.64,0.3,-0.781,0.0001,19.71971]
[1776682194746,43.65,75146.68,0.3,-0.78099,0.0001,19.71994]
[1776682194991,43.65,75146.68,0.3,-0.78099,0.0001,19.71994]
[1776682195014,43.65,75146.36,0.3,-0.78103,0.0001,19.7182]
[1776682198717,43.65,75144.86,0.3,-0.78118,0.0001,19.71]
[1776682198767,43.65,75144.86,0.3,-0.78118,0.0001,19.71003]
[1776682200689,43.65,75151.45,0.3,-0.78051,0.0001,19.74638]
[1776682201697,43.65,75162.37,0.3,-0.7794,0.0001,19.80643]
[1776682202703,43.65,75161.09,0.3,-0.77953,0.0001,19.79932]
[1776682206728,43.65,75159.5,0.3,-0.7797,0.0001,19.79038]
[1776682206731,43.65,75158.94,0.3,-0.77975,0.0001,19.78724]
[1776682208721,43.65,75158.49,0.3,-0.7798,0.0001,19.78471]
[1776682208745,43.65,75159.33,0.3,-0.77972,0.0001,19.78927]
[1776682213780,43.65,75159.88,0.3,-0.77967,0.0001,19.79194]
[1776682218806,43.65,75159.22,0.3,-0.77974,0.0001,19.78814]
[1776682220830,43.65,75168.52,0.3,-0.77879,0.0001,19.83909]
[1776682221837,43.65,75168.42,0.3,-0.77881,0.0001,19.83841]
[1776682226873,43.65,75164.66,0.3,-0.7792,0.0001,19.81716]
[1776682228887,43.65,75159.96,0.3,-0.77968,0.0001,19.79113]
[1776682235936,43.65,75159.27,0.3,-0.77977,0.0001,19.78384]
[1776682237952,43.65,75166.12,0.3,-0.77908,0.0001,19.8216]
[1776682242987,43.65,75163.5,0.3,-0.77934,0.0001,19.80736]
[1776682248030,43.65,75161.28,0.3,-0.77956,0.0001,19.79539]
[1776682252059,43.65,75171.44,0.3,-0.77852,0.0001,19.85141]
[1776682254073,43.65,75168.91,0.3,-0.77878,0.0001,19.83755]
[1776682259108,43.65,75168.47,0.3,-0.77882,0.0001,19.83514]
[1776682264144,43.65,75167.2,0.3,-0.77895,0.0001,19.82822]
[1776682270186,43.65,75165.12,0.3,-0.77916,0.0001,19.81691]
[1776682274214,43.65,75159.55,0.3,-0.77973,0.0001,19.78641]
[1776682275225,43.65,75155.05,0.3,-0.78018,0.0001,19.76169]
[1776682276232,43.65,75150.62,0.3,-0.78063,0.0001,19.73727]
[1776682279253,43.65,75147.43,0.3,-0.78096,0.0001,19.71971]
[1776682281267,43.65,75142.15,0.3,-0.78149,0.0001,19.69073]
[1776682285295,43.65,75137.82,0.3,-0.78192,0.0001,19.66701]
[1776682286302,43.65,75132.8,0.3,-0.78243,0.0001,19.63929]
[1776682291337,43.65,75131.43,0.3,-0.7826,0.0001,19.62763]
[1776682294358,43.65,75127.25,0.3,-0.78303,0.0001,19.6044]
[1776682299393,43.65,75127.32,0.3,-0.78303,0.0001,19.6045]
[1776682304428,43.65,75128.44,0.3,-0.78292,0.0001,19.61033]
[1776682306442,43.65,75122.27,0.3,-0.78354,0.0001,19.57606]
[1776682309463,43.65,75116.8,0.3,-0.7841,0.0001,19.54568]
[1776682314498,43.65,75113.83,0.3,-0.7844,0.0001,19.52922]
[1776682319532,43.65,75112.63,0.3,-0.78452,0.0001,19.52253]
[1776682324568,43.65,75110.78,0.3,-0.78471,0.0001,19.51196]
[1776682329602,43.65,75111.94,0.3,-0.7846,0.0001,19.51784]
[1776682331617,43.64,75115.29,0.3,-0.78427,0.0001,19.53615]
[1776682336652,43.64,75115.27,0.3,-0.78428,0.0001,19.53566]
[1776682341687,43.64,75114.1,0.3,-0.7844,0.0001,19.52904]
[1776682343701,43.64,75110.47,0.3,-0.78477,0.0001,19.50889]
[1776682345715,43.64,75114.96,0.3,-0.78431,0.0001,19.53375]
[1776682347729,43.64,75118.58,0.3,-0.78395,0.0001,19.55367]
[1776682348736,43.64,75126.5,0.3,-0.78316,0.0001,19.59741]
[1776682353776,43.64,75152.18,0.3,-0.7806,0.0001,19.73485]
[1776682354781,43.64,75148.24,0.3,-0.781,0.0001,19.7131]
[1776682359816,43.64,75146.51,0.3,-0.78117,0.0001,19.70354]
[1776682365421,43.64,75144.78,0.3,-0.78135,0.0001,19.69405]
[1776682370893,43.64,75144.1,0.3,-0.78142,0.0001,19.69026]
[1776682375928,43.64,75145.8,0.3,-0.78125,0.0001,19.69923]
[1776682380962,43.64,75145.9,0.3,-0.78125,0.0001,19.69935]
[1776682381969,43.64,75138.2,0.3,-0.78203,0.0001,19.65679]
[1776682383984,43.64,75131.34,0.3,-0.78272,0.0001,19.61907]
[1776682385999,43.64,75137.87,0.3,-0.78206,0.0001,19.65525]
[1776682391034,43.64,75137.7,0.3,-0.78207,0.0001,19.65462]
[1776682393048,43.64,75134.13,0.3,-0.78243,0.0001,19.63502]
[1776682398083,43.64,75132.22,0.3,-0.78262,0.0001,19.62477]
[1776682399091,43.64,75123.27,0.3,-0.78352,0.0001,19.57536]
[1776682404128,43.64,75123.45,0.3,-0.7835,0.0001,19.57624]
[1776682409164,43.64,75123.33,0.3,-0.78352,0.0001,19.57528]
[1776682414198,43.64,75123.29,0.3,-0.78355,0.0001,19.57126]
[1776682419235,43.64,75126.04,0.3,-0.78327,0.0001,19.58656]
[1776682421250,43.64,75129.49,0.3,-0.78292,0.0001,19.60566]
[1776682426284,43.64,75125.95,0.3,-0.78328,0.0001,19.58607]
[1776682431319,43.64,75126.2,0.3,-0.78325,0.0001,19.58774]
[1776682436353,43.64,75118.68,0.3,-0.784,0.0001,19.54652]
[1776682440384,43.64,75109.28,0.3,-0.78494,0.0001,19.49456]
[1776682442398,43.64,75115.97,0.3,-0.78427,0.0001,19.53153]
[1776682443405,43.64,75119.99,0.3,-0.78387,0.0001,19.55381]
[1776682445420,43.64,75120.71,0.3,-0.78379,0.0001,19.55782]
[1776682448441,43.64,75125.51,0.3,-0.7833,0.0001,19.5848]
[1776682450455,43.64,75129.22,0.3,-0.78292,0.0001,19.60551]
[1776682456498,43.65,75128.28,0.3,-0.78302,0.0001,19.60053]
[1776682462541,43.65,75128.28,0.3,-0.78301,0.0001,19.60057]
[1776682466569,43.65,75131.72,0.3,-0.78267,0.0001,19.61957]
[1776682471604,43.65,75129.63,0.3,-0.78291,0.0001,19.60405]
[1776682476638,43.65,75129.62,0.3,-0.78291,0.0001,19.60394]
[1776682481675,43.64,75129.88,0.3,-0.78289,0.0001,19.60529]
[1776682486710,43.65,75130.27,0.3,-0.78284,0.0001,19.60767]
[1776682491745,43.65,75129.55,0.3,-0.78291,0.0001,19.60411]
[1776682496781,43.65,75130.03,0.3,-0.78287,0.0001,19.60645]
[1776682501816,43.64,75128.51,0.3,-0.78303,0.0001,19.59743]
[1776682502823,43.64,75124.42,0.3,-0.78345,0.0001,19.5747]
[1776682507857,43.64,75122.79,0.3,-0.78362,0.0001,19.56524]
[1776682512895,43.64,75116.99,0.3,-0.78421,0.0001,19.53277]
[1776682515916,43.64,75110.97,0.3,-0.78482,0.0001,19.49936]
[1776682520951,43.64,75115.99,0.3,-0.78431,0.0001,19.5272]
[1776682521958,43.64,75122.63,0.3,-0.78364,0.0001,19.56393]
[1776682526993,43.64,75124.71,0.3,-0.78344,0.0001,19.57504]
[1776682532028,43.64,75124.78,0.3,-0.78347,0.0001,19.57116]
[1776682537063,43.64,75124.14,0.3,-0.78354,0.0001,19.56728]
[1776682542098,43.64,75124.68,0.3,-0.78349,0.0001,19.56994]
[1776682547133,43.63,75124.1,0.3,-0.78356,0.0001,19.56649]
[1776682552168,43.64,75125.34,0.3,-0.78343,0.0001,19.57345]
[1776682557203,43.64,75126.08,0.3,-0.78335,0.0001,19.57758]
[1776682562249,43.64,75128.14,0.3,-0.78315,0.0001,19.58897]
[1776682563253,43.64,75140.72,0.3,-0.78187,0.0001,19.65844]
[1776682564261,43.64,75140.34,0.3,-0.78191,0.0001,19.65636]
[1776682568289,43.64,75133.27,0.3,-0.78263,0.0001,19.61737]
[1776682573324,43.64,75130.93,0.3,-0.78286,0.0001,19.60469]
[1776682575338,43.64,75120.95,0.3,-0.78386,0.0001,19.54961]
[1776682576345,43.64,75121.01,0.3,-0.78386,0.0001,19.54999]
[1776682579369,43.64,75113.17,0.3,-0.78464,0.0001,19.50673]
[1776682580377,43.64,75107.63,0.3,-0.7852,0.0001,19.47611]
[1776682583399,43.64,75103.49,0.3,-0.78561,0.0001,19.45327]
[1776682587427,43.64,75096.09,0.3,-0.78635,0.0001,19.412]
[1776682591241,43.64,75097.63,0.3,-0.7862,0.0001,19.42053]
[1776682591455,43.64,75097.8,0.3,-0.78621,0.0001,19.41756]
[1776682592975,43.64,75099.79,0.3,-0.78601,0.0001,19.4286]
[1776682593045,43.64,75099.79,0.3,-0.78601,0.0001,19.4286]
[1776682599510,43.64,75099.68,0.3,-0.78603,0.0001,19.42781]
[1776682602532,43.64,75085.48,0.3,-0.78745,0.0001,19.3488]
[1776682603539,43.64,75093.12,0.3,-0.78669,0.0001,19.39127]
[1776682604546,43.64,75095.33,0.3,-0.78646,0.0001,19.4036]
[1776682606560,43.64,75095.68,0.3,-0.78642,0.0001,19.40579]
[1776682611595,43.64,75094.51,0.3,-0.78654,0.0001,19.39947]
[1776682616630,43.64,75092.55,0.3,-0.78674,0.0001,19.38818]
[1776682620665,43.64,75089.25,0.3,-0.78708,0.0001,19.36957]
[1776682621672,43.64,75077.02,0.3,-0.7883,0.0001,19.30146]
[1776682622791,43.64,75078.13,0.3,-0.78819,0.0001,19.30767]
[1776682622905,43.64,75078.13,0.3,-0.78819,0.0001,19.30767]
[1776682624719,43.64,75077.03,0.3,-0.78829,0.0001,19.30157]
[1776682624774,43.64,75078.09,0.3,-0.78819,0.0001,19.3075]
[1776682625226,43.64,75078.09,0.3,-0.78819,0.0001,19.3075]
[1776682626707,43.64,75085.74,0.3,-0.78743,0.0001,19.35013]
[1776682629285,43.64,75086.73,0.3,-0.78733,0.0001,19.35558]
[1776682629597,43.64,75086.73,0.3,-0.78733,0.0001,19.35558]
[1776682629728,43.64,75086.76,0.3,-0.78732,0.0001,19.35572]
[1776682634763,43.64,75080.59,0.3,-0.78794,0.0001,19.32141]
[1776682637783,43.64,75076.21,0.3,-0.78837,0.0001,19.29708]
[1776682642822,43.64,75074.36,0.3,-0.78855,0.0001,19.28699]
[1776682646701,43.64,75073.9,0.3,-0.7886,0.0001,19.28467]
[1776682646850,43.64,75073.87,0.3,-0.7886,0.0001,19.28456]
[1776682650472,43.64,75073.22,0.3,-0.78866,0.0001,19.28112]
[1776682650877,43.64,75072.55,0.3,-0.78872,0.0001,19.27746]
[1776682655912,43.64,75071.49,0.3,-0.78885,0.0001,19.26802]
[1776682661955,43.64,75071.23,0.3,-0.78887,0.0001,19.26705]
[1776682666989,43.64,75072.42,0.3,-0.78874,0.0001,19.27406]
[1776682672025,43.64,75073.17,0.3,-0.78866,0.0001,19.27856]
[1776682677063,43.64,75073.61,0.3,-0.78861,0.0001,19.28132]
[1776682681090,43.65,75061.21,0.3,-0.78984,0.0001,19.21245]
[1776682682098,43.65,75060.54,0.3,-0.78991,0.0001,19.20873]
[1776682687137,43.65,75060.41,0.3,-0.78991,0.0001,19.20827]
[1776682692172,43.65,75058.69,0.3,-0.79008,0.0001,19.19895]
[1776682697207,43.65,75057.14,0.3,-0.79022,0.0001,19.19086]
[1776682699221,43.65,75053.38,0.3,-0.79059,0.0001,19.1701]
[1776682704256,43.65,75042.66,0.3,-0.79164,0.0001,19.11071]
[1776682705263,43.65,75038.8,0.3,-0.79202,0.0001,19.08934]
[1776682710298,43.66,75040.0,0.3,-0.79188,0.0001,19.09719]
[1776682715333,43.66,75038.4,0.3,-0.79205,0.0001,19.08502]
[1776682721375,43.66,75038.93,0.3,-0.79199,0.0001,19.08846]
[1776682724396,43.66,75044.76,0.3,-0.79141,0.0001,19.12129]
[1776682729431,43.66,75044.11,0.3,-0.79146,0.0001,19.11862]
[1776682736480,43.67,75044.46,0.3,-0.7914,0.0001,19.12189]
[1776682742522,43.67,75043.82,0.3,-0.79144,0.0001,19.11932]
[1776682747557,43.67,75043.8,0.3,-0.79143,0.0001,19.12]
[1776682750578,43.68,75051.76,0.3,-0.79064,0.0001,19.16491]
[1776682755613,43.68,75049.87,0.3,-0.79081,0.0001,19.15486]
[1776682760648,43.68,75047.88,0.3,-0.791,0.0001,19.14436]
[1776682765683,43.68,75047.56,0.3,-0.79102,0.0001,19.14323]
[1776682770717,43.68,75051.33,0.3,-0.79064,0.0001,19.16486]
[1776682775753,43.69,75052.09,0.3,-0.79058,0.0001,19.16569]
[1776682780788,43.69,75051.75,0.3,-0.7906,0.0001,19.16434]
[1776682785823,43.69,75051.21,0.3,-0.79065,0.0001,19.16178]
[1776682791864,43.69,75053.4,0.3,-0.79042,0.0001,19.17453]
[1776682795893,43.69,75057.27,0.3,-0.79003,0.0001,19.19639]
[1776682800927,43.69,75060.75,0.3,-0.78969,0.0001,19.21599]
[1776682805981,43.69,75064.47,0.3,-0.78931,0.0001,19.2369]
[1776682806984,43.69,75068.42,0.3,-0.78892,0.0001,19.25898]
[1776682808998,43.69,75072.0,0.3,-0.78856,0.0001,19.27901]
[1776682811012,43.69,75076.53,0.3,-0.78811,0.0001,19.30431]
[1776682812020,43.69,75080.81,0.3,-0.78768,0.0001,19.32827]
[1776682813027,43.69,75075.54,0.3,-0.7882,0.0001,19.29902]
[1776682816048,43.69,75072.3,0.3,-0.78852,0.0001,19.28111]
[1776682821083,43.7,75072.37,0.3,-0.78851,0.0001,19.28174]
[1776682826118,43.7,75073.47,0.3,-0.7884,0.0001,19.28826]
[1776682831153,43.7,75074.13,0.3,-0.78835,0.0001,19.28851]
[1776682835181,43.7,75077.68,0.3,-0.78799,0.0001,19.30862]
[1776682836188,43.7,75065.2,0.3,-0.78923,0.0001,19.23925]
[1776682837195,43.7,75063.49,0.3,-0.7894,0.0001,19.22979]
[1776682839868,43.7,75064.44,0.3,-0.7893,0.0001,19.23516]
[1776682839898,43.7,75064.74,0.3,-0.78927,0.0001,19.23696]
[1776682841734,43.7,75064.71,0.3,-0.78927,0.0001,19.23679]
[1776682841814,43.7,75064.48,0.3,-0.78929,0.0001,19.23557]
[1776682842230,43.7,75053.44,0.3,-0.79039,0.0001,19.17411]
[1776682843237,43.7,75051.41,0.3,-0.79059,0.0001,19.16292]
[1776682845251,43.7,75047.58,0.3,-0.79096,0.0001,19.14185]
[1776682846259,43.7,75053.96,0.3,-0.79032,0.0001,19.17761]
[1776682847265,43.7,75049.47,0.3,-0.79077,0.0001,19.15269]
[1776682852300,43.71,75047.04,0.3,-0.79099,0.0001,19.13994]
[1776682855321,43.71,75034.82,0.3,-0.79219,0.0001,19.07206]
[1776682856872,43.71,75035.03,0.3,-0.79216,0.0001,19.07348]
[1776682859079,43.71,75035.82,0.3,-0.79208,0.0001,19.07801]
[1776682860981,43.71,75035.82,0.3,-0.79208,0.0001,19.07813]
[1776682861062,43.71,75039.85,0.3,-0.79168,0.0001,19.10085]
[1776682863011,43.71,75039.71,0.3,-0.79169,0.0001,19.10007]
[1776682863128,43.71,75035.26,0.3,-0.79213,0.0001,19.07543]
[1776682863192,43.71,75035.26,0.3,-0.79213,0.0001,19.07543]
[1776682863893,43.71,75035.26,0.3,-0.79213,0.0001,19.07543]
[1776682863988,43.71,75035.26,0.3,-0.79213,0.0001,19.07543]
[1776682864091,43.71,75016.88,0.3,-0.79393,0.0001,18.97274]
[1776682864385,43.71,75005.87,0.3,-0.79501,0.0001,18.91104]
[1776682865392,43.71,75005.95,0.3,-0.795,0.0001,18.91157]
[1776682867059,43.71,75005.95,0.3,-0.795,0.0001,18.91157]
[1776682867132,43.71,74998.27,0.3,-0.79574,0.0001,18.8687]
[1776682872441,43.71,74995.77,0.3,-0.79598,0.0001,18.85532]
[1776682873448,43.71,75000.18,0.3,-0.79554,0.0001,18.88022]
[1776682878483,43.72,74996.17,0.3,-0.79592,0.0001,18.85858]
[1776682883521,43.72,74992.81,0.3,-0.79623,0.0001,18.8408]
[1776682884528,43.72,75007.41,0.3,-0.7948,0.0001,18.92287]
[1776682885535,43.72,75008.21,0.3,-0.79472,0.0001,18.92742]
[1776682889797,43.72,75010.61,0.3,-0.79448,0.0001,18.94133]
[1776682889849,43.72,75010.61,0.3,-0.79448,0.0001,18.94133]
[1776682889938,43.72,75010.61,0.3,-0.79448,0.0001,18.94133]
[1776682890028,43.72,75010.68,0.3,-0.79447,0.0001,18.942]
[1776682895604,43.73,75006.99,0.3,-0.79484,0.0001,18.91805]
[1776682899642,43.73,75012.11,0.3,-0.79434,0.0001,18.94712]
[1776682901641,43.73,75012.11,0.3,-0.79434,0.0001,18.94712]
[1776682901695,43.73,75012.11,0.3,-0.79434,0.0001,18.94712]
[1776682901795,43.73,75012.57,0.3,-0.79429,0.0001,18.95002]
[1776682905683,43.73,75017.14,0.3,-0.79383,0.0001,18.97625]
[1776682910719,43.73,75017.74,0.3,-0.79376,0.0001,18.98027]
[1776682915676,43.73,75021.18,0.3,-0.79341,0.0001,18.99994]
[1776682915691,43.73,75021.18,0.3,-0.79341,0.0001,18.99994]
[1776682915943,43.73,75021.18,0.3,-0.79341,0.0001,18.99994]
[1776682916044,43.73,75021.29,0.3,-0.7934,0.0001,19.00075]
[1776682917773,43.73,75016.51,0.3,-0.79386,0.0001,18.97409]
[1776682920794,43.74,75003.31,0.3,-0.79515,0.0001,18.9005]
[1776682922808,43.74,75004.17,0.3,-0.79506,0.0001,18.90541]
[1776682924822,43.74,75009.65,0.3,-0.79452,0.0001,18.93626]
[1776682925962,43.74,75009.65,0.3,-0.79452,0.0001,18.93626]
[1776682926001,43.74,75015.74,0.3,-0.79392,0.0001,18.97056]
[1776682927954,43.74,75017.79,0.3,-0.79372,0.0001,18.98203]
[1776682930617,43.74,75019.24,0.3,-0.79358,0.0001,18.99047]
[1776682930624,43.74,75019.24,0.3,-0.79358,0.0001,18.99047]
[1776682930688,43.74,75019.24,0.3,-0.79358,0.0001,18.99047]
[1776682930863,43.74,75019.2,0.3,-0.79358,0.0001,18.99035]
[1776682935904,43.74,75016.42,0.3,-0.79384,0.0001,18.9753]
[1776682940939,43.74,75021.6,0.3,-0.79332,0.0001,19.00476]
[1776682944484,43.74,75023.45,0.3,-0.79313,0.0001,19.01589]
[1776682944525,43.74,75023.45,0.3,-0.79313,0.0001,19.01589]
[1776682944688,43.74,75023.45,0.3,-0.79313,0.0001,19.01589]
[1776682944966,43.75,75023.32,0.3,-0.79314,0.0001,19.01531]
[1776682946980,43.75,75027.69,0.3,-0.7927,0.0001,19.04002]
[1776682950007,43.75,75038.88,0.3,-0.7916,0.0001,19.10254]
[1776682951014,43.75,75044.03,0.3,-0.79112,0.0001,19.12743]
[1776682953028,43.75,75049.49,0.3,-0.79058,0.0001,19.15791]
[1776682955044,43.75,75063.47,0.3,-0.7892,0.0001,19.23573]
[1776682956049,43.75,75062.73,0.3,-0.78928,0.0001,19.23152]
[1776682960077,43.75,75081.7,0.3,-0.7874,0.0001,19.33667]
[1776682961084,43.74,75084.04,0.3,-0.78717,0.0001,19.34946]
[1776682966120,43.74,75085.36,0.3,-0.78704,0.0001,19.3563]
[1776682967125,43.74,75091.2,0.3,-0.78646,0.0001,19.3887]
[1776682969140,43.74,75095.49,0.3,-0.78603,0.0001,19.41243]
[1776682970147,43.74,75103.22,0.3,-0.78526,0.0001,19.45518]
[1776682972161,43.74,75106.04,0.3,-0.78498,0.0001,19.47058]
[1776682977195,43.74,75105.79,0.3,-0.78502,0.0001,19.46863]
[1776682979747,43.74,75105.32,0.3,-0.78507,0.0001,19.46592]
[1776682979796,43.74,75105.32,0.3,-0.78507,0.0001,19.46592]
[1776682979938,43.74,75105.32,0.3,-0.78507,0.0001,19.46592]
[1776682980217,43.74,75105.51,0.3,-0.78505,0.0001,19.46675]
[1776682981336,43.74,75105.58,0.3,-0.78505,0.0001,19.46702]
[1776682981440,43.74,75105.58,0.3,-0.78505,0.0001,19.46702]
[1776682982231,43.74,75103.81,0.3,-0.78523,0.0001,19.45711]
[1776682987265,43.74,75104.47,0.3,-0.78517,0.0001,19.46008]
[1776682990292,43.73,75091.14,0.3,-0.78652,0.0001,19.38554]
[1776682991298,43.73,75101.38,0.3,-0.7855,0.0001,19.44217]
[1776682992305,43.73,75102.8,0.3,-0.78536,0.0001,19.4499]
[1776682995540,43.73,75103.31,0.3,-0.78531,0.0001,19.45233]
[1776682995691,43.73,75103.31,0.3,-0.78531,0.0001,19.45233]
[1776682995865,43.73,75103.31,0.3,-0.78531,0.0001,19.45233]
[1776682995941,43.73,75103.31,0.3,-0.78531,0.0001,19.45233]
[1776682996043,43.73,75103.34,0.3,-0.78531,0.0001,19.45236]
[1776683001368,43.73,75102.43,0.3,-0.78542,0.0001,19.44669]
[1776683006403,43.73,75109.01,0.3,-0.78477,0.0001,19.48251]
[1776683008418,43.73,75103.59,0.3,-0.78532,0.0001,19.45223]
[1776683010431,43.72,75095.7,0.3,-0.78611,0.0001,19.40831]
[1776683011800,43.72,75095.7,0.3,-0.78611,0.0001,19.40831]
[1776683011941,43.72,75095.7,0.3,-0.78611,0.0001,19.40831]
[1776683012190,43.72,75095.7,0.3,-0.78611,0.0001,19.40831]
[1776683011999,43.72,75096.28,0.3,-0.78608,0.0001,19.40756]
[1776683017480,43.72,75097.31,0.3,-0.78599,0.0001,19.41273]
[1776683019495,43.72,75088.48,0.3,-0.78688,0.0001,19.36359]
[1776683020502,43.72,75086.27,0.3,-0.7871,0.0001,19.35129]
[1776683022516,43.72,75092.31,0.3,-0.7865,0.0001,19.38475]
[1776683025731,43.72,75092.77,0.3,-0.78645,0.0001,19.38713]
[1776683025784,43.72,75092.77,0.3,-0.78645,0.0001,19.38713]
[1776683025936,43.72,75092.77,0.3,-0.78645,0.0001,19.38713]
[1776683026037,43.72,75092.82,0.3,-0.78645,0.0001,19.38735]
[1776683031579,43.72,75092.8,0.3,-0.78646,0.0001,19.38695]
[1776683036614,43.72,75093.17,0.3,-0.78643,0.0001,19.38869]
[1776683037620,43.72,75098.72,0.3,-0.78587,0.0001,19.41939]
[1776683038628,43.72,75094.33,0.3,-0.78631,0.0001,19.39496]
[1776683039634,43.72,75086.47,0.3,-0.7871,0.0001,19.3513]
[1776683041651,43.72,75075.59,0.3,-0.78818,0.0001,19.29086]
[1776683042655,43.72,75080.93,0.3,-0.78765,0.0001,19.32048]
[1776683043662,43.72,75088.73,0.3,-0.78687,0.0001,19.3638]
[1776683046684,43.72,75092.5,0.3,-0.7865,0.0001,19.38464]
[1776683048274,43.72,75092.5,0.3,-0.7865,0.0001,19.38464]
[1776683048322,43.72,75092.5,0.3,-0.7865,0.0001,19.38464]
[1776683048289,43.72,75092.28,0.3,-0.78652,0.0001,19.38333]
[1776683048443,43.72,75092.28,0.3,-0.78652,0.0001,19.38333]
[1776683048697,43.72,75091.96,0.3,-0.78655,0.0001,19.38156]
[1776683051720,43.72,75096.51,0.3,-0.7861,0.0001,19.40664]
[1776683056755,43.72,75084.92,0.3,-0.78727,0.0001,19.34202]
[1776683057762,43.72,75075.85,0.3,-0.78817,0.0001,19.29164]
[1776683058769,43.72,75076.8,0.3,-0.78807,0.0001,19.29699]
[1776683063067,43.72,75077.67,0.3,-0.78799,0.0001,19.30162]
[1776683063118,43.72,75077.67,0.3,-0.78799,0.0001,19.30162]
[1776683063187,43.72,75077.67,0.3,-0.78799,0.0001,19.30162]
[1776683063289,43.72,75077.67,0.3,-0.78799,0.0001,19.30157]
[1776683067832,43.71,75084.69,0.3,-0.7873,0.0001,19.34028]
[1776683070451,43.71,75085.09,0.3,-0.78726,0.0001,19.34248]
[1776683070540,43.71,75085.09,0.3,-0.78726,0.0001,19.34248]
[1776683070693,43.71,75085.09,0.3,-0.78726,0.0001,19.34248]
[1776683070853,43.71,75085.12,0.3,-0.78726,0.0001,19.3426]
[1776683075888,43.71,75085.59,0.3,-0.78724,0.0001,19.34119]
[1776683077902,43.71,75079.2,0.3,-0.78788,0.0001,19.30564]
[1776683079916,43.71,75084.83,0.3,-0.78732,0.0001,19.33686]
[1776683080923,43.71,75091.16,0.3,-0.78669,0.0001,19.37196]
[1776683082936,43.71,75084.72,0.3,-0.78733,0.0001,19.33615]
[1776683083945,43.71,75080.19,0.3,-0.78778,0.0001,19.311]
[1776683085277,43.71,75080.19,0.3,-0.78778,0.0001,19.311]
[1776683085326,43.71,75080.19,0.3,-0.78778,0.0001,19.311]
[1776683085438,43.71,75080.19,0.3,-0.78778,0.0001,19.311]
[1776683085373,43.71,75079.8,0.3,-0.78783,0.0001,19.30864]
[1776683090994,43.71,75074.01,0.3,-0.78841,0.0001,19.27617]
[1776683093390,43.71,75071.13,0.3,-0.7887,0.0001,19.26001]
[1776683093406,43.71,75071.13,0.3,-0.7887,0.0001,19.26001]
[1776683094429,43.71,75070.88,0.3,-0.78872,0.0001,19.25858]
[1776683094218,43.71,75070.6,0.3,-0.78875,0.0001,19.25692]
[1776683096209,43.71,75071.07,0.3,-0.7887,0.0001,19.25954]
[1776683100228,43.71,75075.29,0.3,-0.78829,0.0001,19.28285]
[1776683102651,43.71,75075.82,0.3,-0.78824,0.0001,19.28574]
[1776683102692,43.71,75075.82,0.3,-0.78824,0.0001,19.28574]
[1776683102704,43.71,75075.82,0.3,-0.78824,0.0001,19.28574]
[1776683102764,43.71,75075.82,0.3,-0.78824,0.0001,19.28574]
[1776683102944,43.71,75075.82,0.3,-0.78824,0.0001,19.28574]
[1776683103078,43.71,75079.57,0.3,-0.78786,0.0001,19.30651]
[1776683105093,43.71,75089.3,0.3,-0.78689,0.0001,19.36063]
[1776683106100,43.71,75095.58,0.3,-0.78626,0.0001,19.39548]
[1776683107780,43.71,75096.03,0.3,-0.78622,0.0001,19.39799]
[1776683107879,43.71,75096.03,0.3,-0.78622,0.0001,19.39799]
[1776683107940,43.71,75096.03,0.3,-0.78622,0.0001,19.39799]
[1776683108114,43.71,75095.96,0.3,-0.78623,0.0001,19.39757]
[1776683112887,43.71,75097.77,0.3,-0.78604,0.0001,19.4078]
[1776683112897,43.71,75097.77,0.3,-0.78604,0.0001,19.4078]
[1776683112940,43.71,75097.77,0.3,-0.78604,0.0001,19.4078]
[1776683113151,43.71,75099.16,0.3,-0.7859,0.0001,19.41553]
[1776683116170,43.71,75103.54,0.3,-0.78546,0.0001,19.43984]
[1776683121205,43.71,75117.61,0.3,-0.78405,0.0001,19.51762]
[1776683122211,43.71,75117.77,0.3,-0.78404,0.0001,19.51842]
[1776683124843,43.71,75119.15,0.3,-0.7839,0.0001,19.52587]
[1776683124859,43.71,75119.15,0.3,-0.7839,0.0001,19.52587]
[1776683124943,43.71,75119.15,0.3,-0.7839,0.0001,19.52587]
[1776683125233,43.71,75120.34,0.3,-0.78378,0.0001,19.53235]
[1776683128254,43.71,75124.42,0.3,-0.78338,0.0001,19.55459]
[1776683131095,43.71,75124.63,0.3,-0.78336,0.0001,19.5555]
[1776683131104,43.71,75124.63,0.3,-0.78336,0.0001,19.5555]
[1776683131199,43.71,75124.63,0.3,-0.78336,0.0001,19.5555]
[1776683131275,43.71,75124.77,0.3,-0.78338,0.0001,19.55226]
[1776683133288,43.71,75120.41,0.3,-0.78382,0.0001,19.52792]
[1776683135578,43.71,75122.28,0.3,-0.78364,0.0001,19.53804]
[1776683135631,43.71,75122.28,0.3,-0.78364,0.0001,19.53804]
[1776683135693,43.71,75122.28,0.3,-0.78364,0.0001,19.53804]
[1776683136310,43.71,75122.42,0.3,-0.78363,0.0001,19.5387]
[1776683137317,43.7,75126.48,0.3,-0.78322,0.0001,19.56101]
[1776683139331,43.7,75131.73,0.3,-0.7827,0.0001,19.58972]
[1776683140621,43.7,75132.92,0.3,-0.78258,0.0001,19.59615]
[1776683140694,43.7,75132.92,0.3,-0.78258,0.0001,19.59615]
[1776683141037,43.7,75132.92,0.3,-0.78258,0.0001,19.59615]
[1776683141484,43.7,75132.92,0.3,-0.78258,0.0001,19.59615]
[1776683141346,43.7,75141.35,0.3,-0.78173,0.0001,19.64247]
[1776683141693,43.7,75141.35,0.3,-0.78173,0.0001,19.64247]
[1776683142352,43.7,75146.73,0.3,-0.78119,0.0001,19.6719]
[1776683146698,43.7,75147.22,0.3,-0.78115,0.0001,19.67399]
[1776683146788,43.7,75147.22,0.3,-0.78115,0.0001,19.67399]
[1776683146946,43.7,75147.22,0.3,-0.78115,0.0001,19.67399]
[1776683147386,43.7,75147.15,0.3,-0.78116,0.0001,19.67345]
[1776683152422,43.7,75148.04,0.3,-0.78108,0.0001,19.67761]
[1776683154438,43.7,75139.58,0.3,-0.78195,0.0001,19.63063]
[1776683155445,43.69,75134.03,0.3,-0.78251,0.0001,19.59986]
[1776683157458,43.69,75128.89,0.3,-0.78304,0.0001,19.57121]
[1776683157847,43.69,75128.89,0.3,-0.78304,0.0001,19.57121]
[1776683157899,43.69,75128.89,0.3,-0.78304,0.0001,19.57121]
[1776683157947,43.69,75128.89,0.3,-0.78304,0.0001,19.57121]
[1776683158466,43.69,75128.05,0.3,-0.78312,0.0001,19.56647]
[1776683163502,43.69,75129.99,0.3,-0.78294,0.0001,19.57666]
[1776683164738,43.69,75129.76,0.3,-0.78296,0.0001,19.57527]
[1776683164752,43.69,75129.76,0.3,-0.78296,0.0001,19.57527]
[1776683164944,43.69,75129.76,0.3,-0.78296,0.0001,19.57527]
[1776683165516,43.69,75130.96,0.3,-0.78284,0.0001,19.58179]
[1776683170917,43.69,75131.26,0.3,-0.78282,0.0001,19.58301]
[1776683170945,43.69,75131.26,0.3,-0.78282,0.0001,19.58301]
[1776683170970,43.69,75131.26,0.3,-0.78282,0.0001,19.58301]
[1776683171019,43.69,75133.06,0.3,-0.78264,0.0001,19.59283]
[1776683176593,43.69,75133.34,0.3,-0.78263,0.0001,19.59358]
[1776683177599,43.69,75133.34,0.3,-0.78263,0.0001,19.59358]
[1776683177700,43.69,75133.34,0.3,-0.78263,0.0001,19.59358]
[1776683177787,43.69,75134.55,0.3,-0.78251,0.0001,19.60012]
[1776683179478,43.69,75134.55,0.3,-0.78251,0.0001,19.60012]
[1776683179506,43.68,75141.6,0.3,-0.7818,0.0001,19.63867]
[1776683179681,43.68,75141.6,0.3,-0.7818,0.0001,19.63867]
[1776683179701,43.68,75141.6,0.3,-0.7818,0.0001,19.63867]
[1776683179782,43.68,75136.57,0.3,-0.78231,0.0001,19.61094]
[1776683185665,43.68,75127.03,0.3,-0.78329,0.0001,19.55744]
[1776683186670,43.68,75108.85,0.3,-0.78512,0.0001,19.45678]
[1776683187677,43.68,75109.12,0.3,-0.78509,0.0001,19.45829]
[1776683188894,43.68,75109.12,0.3,-0.78509,0.0001,19.45829]
[1776683188940,43.68,75109.12,0.3,-0.78509,0.0001,19.45829]
[1776683189060,43.68,75109.12,0.3,-0.78509,0.0001,19.45829]
[1776683189103,43.68,75109.12,0.3,-0.7851,0.0001,19.4582]
[1776683191083,43.68,75109.12,0.3,-0.7851,0.0001,19.4582]
[1776683191193,43.68,75109.12,0.3,-0.7851,0.0001,19.4582]
[1776683191292,43.68,75109.12,0.3,-0.78513,0.0001,19.45404]
[1776683196740,43.68,75107.04,0.3,-0.78535,0.0001,19.44209]
[1776683200262,43.68,75106.08,0.3,-0.78545,0.0001,19.43662]
[1776683200314,43.68,75106.08,0.3,-0.78545,0.0001,19.43662]
[1776683200437,43.68,75106.08,0.3,-0.78545,0.0001,19.43662]
[1776683200502,43.68,75104.88,0.3,-0.78557,0.0001,19.42983]
[1776683206810,43.68,75117.93,0.3,-0.78427,0.0001,19.50172]
[1776683208146,43.68,75117.93,0.3,-0.78427,0.0001,19.50172]
[1776683208207,43.68,75117.93,0.3,-0.78427,0.0001,19.50172]
[1776683208226,43.68,75117.93,0.3,-0.78427,0.0001,19.50172]
[1776683208439,43.68,75117.93,0.3,-0.78427,0.0001,19.50172]
[1776683208541,43.68,75121.46,0.3,-0.78391,0.0001,19.5211]
[1776683209831,43.68,75129.07,0.3,-0.78315,0.0001,19.56307]
[1776683211870,43.67,75136.72,0.3,-0.78238,0.0001,19.60504]
[1776683212692,43.67,75136.72,0.3,-0.78238,0.0001,19.60504]
[1776683212873,43.67,75136.72,0.3,-0.78238,0.0001,19.60504]
[1776683212940,43.67,75136.72,0.3,-0.78238,0.0001,19.60504]
[1776683212942,43.67,75136.78,0.3,-0.78238,0.0001,19.60522]
[1776683214891,43.67,75141.2,0.3,-0.78193,0.0001,19.62952]
[1776683215898,43.67,75137.3,0.3,-0.78233,0.0001,19.60795]
[1776683220933,43.67,75136.28,0.3,-0.78244,0.0001,19.60191]
[1776683221940,43.67,75132.61,0.3,-0.78281,0.0001,19.58157]
[1776683224022,43.67,75132.19,0.3,-0.78285,0.0001,19.57919]
[1776683224075,43.67,75132.19,0.3,-0.78285,0.0001,19.57919]
[1776683224201,43.67,75132.19,0.3,-0.78285,0.0001,19.57919]
[1776683224302,43.67,75131.94,0.3,-0.78288,0.0001,19.5777]
[1776683227983,43.67,75135.81,0.3,-0.78249,0.0001,19.59888]
[1776683229424,43.67,75135.81,0.3,-0.78249,0.0001,19.59888]
[1776683229435,43.67,75135.81,0.3,-0.78249,0.0001,19.59888]
[1776683229525,43.67,75136.81,0.3,-0.7824,0.0001,19.60411]
[1776683229784,43.67,75136.81,0.3,-0.7824,0.0001,19.60411]
[1776683234515,43.67,75139.53,0.3,-0.78213,0.0001,19.61862]
[1776683234567,43.67,75139.53,0.3,-0.78213,0.0001,19.61862]
[1776683234573,43.67,75139.42,0.3,-0.78215,0.0001,19.61769]
[1776683234702,43.67,75139.42,0.3,-0.78215,0.0001,19.61769]
[1776683235034,43.67,75137.12,0.3,-0.78238,0.0001,19.605]
[1776683236040,43.67,75143.53,0.3,-0.78174,0.0001,19.64021]
[1776683241076,43.66,75146.51,0.3,-0.78145,0.0001,19.65567]
[1776683243729,43.66,75146.33,0.3,-0.78148,0.0001,19.65427]
[1776683243781,43.66,75146.33,0.3,-0.78148,0.0001,19.65427]
[1776683243937,43.66,75146.33,0.3,-0.78148,0.0001,19.65427]
[1776683244097,43.66,75148.23,0.3,-0.78129,0.0001,19.66453]
[1776683247471,43.66,75141.76,0.3,-0.78196,0.0001,19.628]
[1776683252153,43.66,75145.42,0.3,-0.78164,0.0001,19.64353]
[1776683255174,43.65,75138.18,0.3,-0.78238,0.0001,19.60297]
[1776683260210,43.65,75143.78,0.3,-0.78183,0.0001,19.63297]
[1776683265245,43.65,75142.89,0.3,-0.78194,0.0001,19.62711]
[1776683268265,43.64,75148.93,0.3,-0.78134,0.0001,19.65986]
[1776683272308,43.64,75168.16,0.3,-0.7794,0.0001,19.76483]
[1776683272937,43.64,75168.16,0.3,-0.7794,0.0001,19.76483]
[1776683273120,43.64,75168.16,0.3,-0.7794,0.0001,19.76483]
[1776683273306,43.64,75186.24,0.3,-0.77756,0.0001,19.86384]
[1776683274313,43.64,75189.91,0.3,-0.77718,0.0001,19.88391]
[1776683275321,43.64,75189.71,0.3,-0.7772,0.0001,19.88268]
[1776683276255,43.64,75189.71,0.3,-0.7772,0.0001,19.88268]
[1776683276328,43.64,75189.29,0.3,-0.77725,0.0001,19.88022]
[1776683278575,43.64,75189.4,0.3,-0.77725,0.0001,19.88051]
[1776683278626,43.64,75189.4,0.3,-0.77725,0.0001,19.88051]
[1776683278691,43.64,75189.93,0.3,-0.77719,0.0001,19.88326]
[1776683281362,43.64,75195.72,0.3,-0.77661,0.0001,19.91451]
[1776683284378,43.63,75195.34,0.3,-0.77666,0.0001,19.91207]
[1776683284430,43.63,75195.34,0.3,-0.77666,0.0001,19.91207]
[1776683284444,43.63,75195.34,0.3,-0.77666,0.0001,19.91207]
[1776683289120,43.63,75197.15,0.3,-0.77649,0.0001,19.92101]
[1776683289172,43.63,75197.15,0.3,-0.77649,0.0001,19.92101]
[1776683289195,43.63,75197.15,0.3,-0.77649,0.0001,19.92101]
[1776683295462,43.63,75197.15,0.3,-0.77651,0.0001,19.91972]
[1776683296832,43.63,75197.18,0.3,-0.77651,0.0001,19.91971]
[1776683296884,43.63,75197.18,0.3,-0.77651,0.0001,19.91971]
[1776683296936,43.63,75197.18,0.3,-0.77651,0.0001,19.91971]
[1776683299489,43.62,75195.85,0.3,-0.77666,0.0001,19.9119]
[1776683299760,43.62,75195.85,0.3,-0.77666,0.0001,19.9119]
[1776683299809,43.62,75195.85,0.3,-0.77666,0.0001,19.9119]
[1776683299943,43.62,75195.85,0.3,-0.77666,0.0001,19.9119]
[1776683305531,43.62,75196.53,0.3,-0.77661,0.0001,19.91467]
[1776683310566,43.62,75198.05,0.3,-0.77647,0.0001,19.92218]
[1776683311886,43.62,75198.29,0.3,-0.77648,0.0001,19.91945]
[1776683311930,43.62,75198.29,0.3,-0.77648,0.0001,19.91945]
[1776683312199,43.62,75198.29,0.3,-0.77648,0.0001,19.91945]
[1776683321644,43.61,75196.55,0.3,-0.77669,0.0001,19.90829]
[1776683323986,43.61,75196.0,0.3,-0.77675,0.0001,19.905]
[1776683324035,43.61,75196.0,0.3,-0.77675,0.0001,19.905]
[1776683324195,43.61,75196.0,0.3,-0.77675,0.0001,19.905]
[1776683329700,43.61,75195.7,0.3,-0.7768,0.0001,19.90259]
[1776683335742,43.61,75195.99,0.3,-0.77678,0.0001,19.90343]
[1776683339428,43.6,75195.77,0.3,-0.77681,0.0001,19.90198]
[1776683339445,43.6,75195.77,0.3,-0.77681,0.0001,19.90198]
[1776683339480,43.6,75195.77,0.3,-0.77681,0.0001,19.90198]
[1776683342095,43.6,75195.92,0.3,-0.7768,0.0001,19.90246]
[1776683342194,43.6,75195.92,0.3,-0.7768,0.0001,19.90246]
[1776683350847,43.6,75196.92,0.3,-0.77672,0.0001,19.90675]
[1776683355881,43.6,75201.51,0.3,-0.77626,0.0001,19.93125]
[1776683356780,43.6,75201.51,0.3,-0.77626,0.0001,19.93125]
[1776683356830,43.6,75201.51,0.3,-0.77626,0.0001,19.93125]
[1776683356939,43.6,75201.51,0.3,-0.77626,0.0001,19.93125]
[1776683364945,43.59,75203.45,0.3,-0.77609,0.0001,19.94044]
[1776683370987,43.59,75203.57,0.3,-0.7761,0.0001,19.94013]
[1776683373001,43.59,75207.31,0.3,-0.77575,0.0001,19.95651]
[1776683375463,43.59,75208.18,0.3,-0.77565,0.0001,19.96137]
[1776683375571,43.59,75208.18,0.3,-0.77565,0.0001,19.96137]
[1776683375692,43.59,75208.18,0.3,-0.77565,0.0001,19.96137]
[1776683381057,43.59,75199.26,0.3,-0.77657,0.0001,19.91253]
[1776683384078,43.59,75202.71,0.3,-0.77622,0.0001,19.93124]
[1776683386762,43.59,75202.84,0.3,-0.77621,0.0001,19.93186]
[1776683386830,43.59,75202.84,0.3,-0.77621,0.0001,19.93186]
[1776683386941,43.59,75202.84,0.3,-0.77621,0.0001,19.93186]
[1776683392139,43.58,75203.05,0.3,-0.7762,0.0001,19.9324]
[1776683397174,43.58,75201.71,0.3,-0.77635,0.0001,19.92462]
[1776683402580,43.58,75201.16,0.3,-0.77641,0.0001,19.9213]
[1776683402588,43.58,75201.16,0.3,-0.77641,0.0001,19.9213]
[1776683402692,43.58,75201.16,0.3,-0.77641,0.0001,19.9213]
[1776683407707,43.58,75200.57,0.3,-0.77648,0.0001,19.91778]
[1776683407759,43.58,75200.57,0.3,-0.77648,0.0001,19.91778]
[1776683407937,43.58,75200.7,0.3,-0.77646,0.0001,19.91836]
[1776683413286,43.58,75200.81,0.3,-0.77646,0.0001,19.91847]
[1776683419328,43.57,75201.03,0.3,-0.77646,0.0001,19.9188]
[1776683424363,43.57,75186.59,0.3,-0.77795,0.0001,19.83887]
[1776683425370,43.57,75169.58,0.3,-0.7797,0.0001,19.74511]
[1776683426378,43.57,75153.09,0.3,-0.78138,0.0001,19.65405]
[1776683427385,43.57,75157.0,0.3,-0.78098,0.0001,19.67561]
[1776683428392,43.57,75157.6,0.3,-0.78092,0.0001,19.679]
[1776683430697,43.57,75160.57,0.3,-0.78062,0.0001,19.69534]
[1776683430749,43.57,75160.57,0.3,-0.78062,0.0001,19.69534]
[1776683430939,43.57,75160.57,0.3,-0.78062,0.0001,19.69521]
[1776683436448,43.57,75159.41,0.3,-0.78077,0.0001,19.68487]
[1776683439329,43.57,75159.41,0.3,-0.78077,0.0001,19.68487]
[1776683439370,43.57,75159.41,0.3,-0.78077,0.0001,19.68487]
[1776683439442,43.57,75159.41,0.3,-0.78077,0.0001,19.68487]
[1776683445484,43.57,75158.95,0.3,-0.78081,0.0001,19.68269]
[1776683445536,43.57,75158.95,0.3,-0.78081,0.0001,19.68269]
[1776683445689,43.57,75158.95,0.3,-0.78081,0.0001,19.68269]
[1776683448532,43.57,75162.87,0.3,-0.78041,0.0001,19.70448]
[1776683449539,43.57,75170.38,0.3,-0.77964,0.0001,19.74588]
[1776683450108,43.57,75170.38,0.3,-0.77964,0.0001,19.74588]
[1776683450199,43.57,75170.38,0.3,-0.77964,0.0001,19.74588]
[1776683450439,43.57,75170.38,0.3,-0.77964,0.0001,19.74588]
[1776683450701,43.57,75170.38,0.3,-0.77964,0.0001,19.74588]
[1776683458602,43.57,75169.8,0.3,-0.77972,0.0001,19.74167]
[1776683459713,43.57,75169.8,0.3,-0.77972,0.0001,19.74167]
[1776683459765,43.57,75169.8,0.3,-0.77972,0.0001,19.74167]
[1776683459939,43.57,75169.8,0.3,-0.77972,0.0001,19.74154]
[1776683462630,43.57,75153.65,0.3,-0.78138,0.0001,19.65203]
[1776683463757,43.57,75153.65,0.3,-0.78138,0.0001,19.65203]
[1776683463841,43.57,75151.46,0.3,-0.7816,0.0001,19.63985]
[1776683463932,43.57,75151.46,0.3,-0.7816,0.0001,19.63985]
[1776683464195,43.57,75151.46,0.3,-0.7816,0.0001,19.63985]
[1776683471694,43.56,75151.31,0.3,-0.78163,0.0001,19.63841]
[1776683476729,43.56,75149.75,0.3,-0.78179,0.0001,19.62971]
[1776683477737,43.56,75144.81,0.3,-0.78229,0.0001,19.60231]
[1776683479314,43.56,75144.29,0.3,-0.78234,0.0001,19.59938]
[1776683479369,43.56,75144.29,0.3,-0.78234,0.0001,19.59938]
[1776683479454,43.56,75144.29,0.3,-0.78234,0.0001,19.59938]
[1776683480758,43.56,75136.81,0.3,-0.7831,0.0001,19.55789]
[1776683481765,43.56,75133.01,0.3,-0.78349,0.0001,19.53684]
[1776683483197,43.56,75131.79,0.3,-0.78361,0.0001,19.53005]
[1776683483247,43.56,75131.79,0.3,-0.78361,0.0001,19.53005]
[1776683483448,43.56,75131.79,0.3,-0.78361,0.0001,19.53005]
[1776683488815,43.56,75129.38,0.3,-0.78386,0.0001,19.51654]
[1776683490295,43.56,75128.99,0.3,-0.7839,0.0001,19.51442]
[1776683490349,43.56,75128.99,0.3,-0.7839,0.0001,19.51442]
[1776683490446,43.56,75128.99,0.3,-0.7839,0.0001,19.51442]
[1776683492844,43.56,75124.17,0.3,-0.78441,0.0001,19.48385]
[1776683497879,43.56,75124.3,0.3,-0.7844,0.0001,19.48467]
[1776683498078,43.56,75124.3,0.3,-0.7844,0.0001,19.48467]
[1776683498130,43.56,75124.3,0.3,-0.7844,0.0001,19.48467]
[1776683498191,43.56,75124.3,0.3,-0.7844,0.0001,19.48467]
[1776683503921,43.56,75123.15,0.3,-0.78451,0.0001,19.47847]
[1776683508955,43.56,75123.09,0.3,-0.78451,0.0001,19.47828]
[1776683511982,43.56,75123.09,0.3,-0.78451,0.0001,19.47828]
[1776683512034,43.56,75123.09,0.3,-0.78451,0.0001,19.47828]
[1776683512192,43.56,75123.09,0.3,-0.78451,0.0001,19.47828]
[1776683518022,43.57,75121.12,0.3,-0.78471,0.0001,19.46766]
[1776683522105,43.57,75120.58,0.3,-0.78476,0.0001,19.46475]
[1776683522117,43.57,75120.58,0.3,-0.78476,0.0001,19.46475]
[1776683522205,43.57,75120.58,0.3,-0.78476,0.0001,19.46475]
[1776683522256,43.57,75126.12,0.3,-0.7842,0.0001,19.49547]
[1776683523058,43.57,75134.3,0.3,-0.78337,0.0001,19.54081]
[1776683525072,43.57,75137.2,0.3,-0.78308,0.0001,19.55676]
[1776683527517,43.57,75136.91,0.3,-0.78311,0.0001,19.55509]
[1776683527569,43.57,75136.91,0.3,-0.78311,0.0001,19.55509]
[1776683527692,43.57,75136.91,0.3,-0.78311,0.0001,19.55509]
[1776683528093,43.56,75141.41,0.3,-0.78266,0.0001,19.57986]
[1776683533128,43.56,75142.72,0.3,-0.78253,0.0001,19.5868]
[1776683534681,43.56,75147.57,0.3,-0.78204,0.0001,19.61362]
[1776683540177,43.56,75145.83,0.3,-0.78222,0.0001,19.60394]
[1776683545213,43.56,75143.16,0.3,-0.78249,0.0001,19.58911]
[1776683550248,43.56,75142.93,0.3,-0.78252,0.0001,19.58728]
[1776683551255,43.56,75136.24,0.3,-0.78323,0.0001,19.54625]
[1776683552263,43.56,75130.09,0.3,-0.78386,0.0001,19.51211]
[1776683558304,43.56,75127.27,0.3,-0.78414,0.0001,19.49676]
[1776683563339,43.56,75128.43,0.3,-0.78402,0.0001,19.5034]
[1776683569383,43.56,75128.72,0.3,-0.78398,0.0001,19.50523]
[1776683574418,43.56,75136.85,0.3,-0.78316,0.0001,19.55012]
[1776683576433,43.56,75138.15,0.3,-0.78304,0.0001,19.55694]
[1776683584487,43.56,75138.92,0.3,-0.78299,0.0001,19.55962]
[1776683589523,43.55,75140.49,0.3,-0.78285,0.0001,19.56731]
[1776683592546,43.55,75144.62,0.3,-0.78244,0.0001,19.58956]
[1776683593552,43.55,75154.73,0.3,-0.78142,0.0001,19.64524]
[1776683594559,43.55,75159.85,0.3,-0.7809,0.0001,19.67329]
[1776683595568,43.55,75161.46,0.3,-0.78074,0.0001,19.68211]
[1776683596574,43.55,75157.14,0.3,-0.78118,0.0001,19.65817]
[1776683601609,43.55,75155.73,0.3,-0.78133,0.0001,19.65001]
[1776683606644,43.55,75153.88,0.3,-0.78153,0.0001,19.63951]
[1776683612686,43.54,75156.19,0.3,-0.78133,0.0001,19.64804]
[1776683617720,43.54,75158.27,0.3,-0.78113,0.0001,19.65906]
[1776683622756,43.54,75160.87,0.3,-0.78087,0.0001,19.67295]
[1776683627791,43.54,75163.23,0.3,-0.78064,0.0001,19.68546]
[1776683629805,43.54,75159.15,0.3,-0.78106,0.0001,19.66273]
[1776683631819,43.54,75162.86,0.3,-0.78068,0.0001,19.68303]
[1776683636853,43.54,75167.65,0.3,-0.78021,0.0001,19.70891]
[1776683638867,43.54,75173.68,0.3,-0.7796,0.0001,19.74188]
[1776683643903,43.53,75173.25,0.3,-0.77966,0.0001,19.73868]
[1776683646924,43.53,75180.18,0.3,-0.77896,0.0001,19.77635]
[1776683651959,43.53,75183.5,0.3,-0.77864,0.0001,19.79357]
[1776683656993,43.52,75184.74,0.3,-0.77853,0.0001,19.79929]
[1776683662029,43.52,75188.07,0.3,-0.77821,0.0001,19.8165]
[1776683667064,43.51,75189.38,0.3,-0.7781,0.0001,19.8225]
[1776683668071,43.51,75195.06,0.3,-0.77752,0.0001,19.85349]
[1776683673106,43.51,75194.09,0.3,-0.77768,0.0001,19.84295]
[1776683678140,43.51,75193.08,0.3,-0.7778,0.0001,19.83669]
[1776683683176,43.5,75193.01,0.3,-0.77781,0.0001,19.83576]
[1776683688210,43.5,75193.22,0.3,-0.7778,0.0001,19.83641]
[1776683691232,43.5,75197.56,0.3,-0.77736,0.0001,19.85994]
[1776683696267,43.5,75198.55,0.3,-0.77727,0.0001,19.86502]
[1776683701302,43.5,75207.75,0.3,-0.77633,0.0001,19.91514]
[1776683702309,43.5,75222.51,0.3,-0.7748,0.0001,19.99592]
[1776683703316,43.5,75228.53,0.3,-0.77418,0.0001,20.02865]
[1776683708351,43.5,75231.19,0.3,-0.77392,0.0001,20.04269]
[1776683713386,43.49,75230.11,0.3,-0.77404,0.0001,20.03641]
[1776683715923,43.49,75226.55,0.3,-0.77441,0.0001,20.01662]
[1776683721445,43.49,75243.54,0.3,-0.77266,0.0001,20.10889]
[1776683722452,43.49,75243.21,0.3,-0.7727,0.0001,20.10695]
[1776683727493,43.49,75240.78,0.3,-0.77296,0.0001,20.09303]
[1776683732529,43.49,75240.73,0.3,-0.77301,0.0001,20.08826]
[1776683735555,43.48,75250.32,0.3,-0.77202,0.0001,20.14017]
[1776683736561,43.48,75252.51,0.3,-0.77179,0.0001,20.15192]
[1776683741598,43.48,75259.12,0.3,-0.77111,0.0001,20.18744]
[1776683746633,43.49,75256.38,0.3,-0.77137,0.0001,20.17394]
[1776683751667,43.49,75259.01,0.3,-0.77107,0.0001,20.18962]
[1776683756704,43.5,75253.41,0.3,-0.77163,0.0001,20.16048]
[1776683759725,43.5,75240.22,0.3,-0.77298,0.0001,20.08949]
[1776683761740,43.5,75239.2,0.3,-0.77307,0.0001,20.08461]
[1776683766775,43.51,75237.86,0.3,-0.77318,0.0001,20.07917]
[1776683768789,43.51,75248.38,0.3,-0.77207,0.0001,20.1371]
[1776683770803,43.51,75251.77,0.3,-0.7717,0.0001,20.1562]
[1776683775837,43.52,75254.96,0.3,-0.77134,0.0001,20.17495]
[1776683778859,43.52,75258.8,0.3,-0.77093,0.0001,20.1966]
[1776683783893,43.53,75267.31,0.3,-0.77001,0.0001,20.24399]
[1776683786916,43.53,75271.11,0.3,-0.7696,0.0001,20.26535]
[1776683788193,43.53,75271.11,0.3,-0.7696,0.0001,20.26535]
[1776683788235,43.53,75271.51,0.3,-0.76955,0.0001,20.26769]
[1776683788445,43.53,75271.51,0.3,-0.76955,0.0001,20.26769]
[1776683788930,43.53,75272.63,0.3,-0.76943,0.0001,20.27392]
[1776683791951,43.53,75276.98,0.3,-0.769,0.0001,20.29407]
[1776683796985,43.54,75278.56,0.3,-0.76882,0.0001,20.30333]
[1776683800009,43.54,75282.24,0.3,-0.76842,0.00011,20.3236]
[1776683801016,43.54,75285.98,0.3,-0.76803,0.00011,20.34393]
[1776683806050,43.54,75286.33,0.3,-0.76798,0.00011,20.34622]
[1776683806719,43.54,75286.33,0.3,-0.76798,0.00011,20.34622]
[1776683808721,43.54,75286.28,0.3,-0.76799,0.00011,20.34603]
[1776683810079,43.54,75282.06,0.3,-0.76842,0.0001,20.32346]
[1776683811086,43.54,75278.1,0.3,-0.76884,0.0001,20.30215]
[1776683816120,43.54,75279.73,0.3,-0.76865,0.0001,20.31164]
[1776683821156,43.55,75271.45,0.3,-0.76951,0.0001,20.26749]
[1776683822163,43.55,75262.47,0.3,-0.77044,0.0001,20.219]
[1776683823171,43.55,75261.37,0.3,-0.77055,0.0001,20.21327]
[1776683828205,43.55,75258.24,0.3,-0.77085,0.0001,20.19759]
[1776683832234,43.56,75253.69,0.3,-0.77131,0.0001,20.17398]
[1776683833241,43.56,75244.38,0.3,-0.77227,0.0001,20.12366]
[1776683838275,43.56,75248.09,0.3,-0.77185,0.0001,20.1456]
[1776683843313,43.57,75247.63,0.3,-0.77186,0.0001,20.14467]
[1776683848346,43.58,75247.45,0.3,-0.77185,0.0001,20.14523]
[1776683858905,43.58,75247.35,0.3,-0.77187,0.0001,20.14203]
[1776683862444,43.59,75237.26,0.3,-0.77286,0.0001,20.09012]
[1776683863451,43.59,75233.2,0.3,-0.77327,0.0001,20.06819]
[1776683869493,43.6,75232.56,0.3,-0.77332,0.0001,20.06589]
[1776683873521,43.6,75217.26,0.3,-0.77488,0.0001,19.98329]
[1776683874527,43.6,75217.19,0.3,-0.77488,0.0001,19.98316]
[1776683876542,43.6,75213.44,0.3,-0.77527,0.0001,19.9628]
[1776683881577,43.6,75212.76,0.3,-0.77534,0.0001,19.95887]
[1776683883591,43.6,75208.82,0.3,-0.77575,0.0001,19.93711]
[1776683888625,43.6,75208.69,0.3,-0.77578,0.0001,19.93603]
[1776683893660,43.6,75207.59,0.3,-0.77589,0.0001,19.92973]
[1776683897690,43.6,75215.19,0.3,-0.77511,0.0001,19.97112]
[1776683902726,43.59,75215.84,0.3,-0.77506,0.0001,19.97422]
[1776683908021,43.59,75217.68,0.3,-0.77487,0.0001,19.98389]
[1776683911788,43.59,75222.69,0.3,-0.77439,0.0001,20.00725]
[1776683916824,43.6,75221.72,0.3,-0.77445,0.0001,20.00365]
[1776683921862,43.6,75222.22,0.3,-0.77437,0.0001,20.008]
[1776683926896,43.61,75222.51,0.3,-0.77431,0.0001,20.01112]
[1776683930924,43.61,75218.69,0.3,-0.77468,0.0001,19.9915]
[1776683935961,43.62,75216.34,0.3,-0.77489,0.0001,19.98028]
[1776683940996,43.63,75218.12,0.3,-0.77467,0.0001,19.99159]
[1776683944018,43.63,75225.37,0.3,-0.77391,0.0001,20.03202]
[1776683947042,43.63,75219.45,0.3,-0.7745,0.0001,20.00047]
[1776683950064,43.63,75214.71,0.3,-0.77499,0.0001,19.97492]
[1776683955098,43.63,75213.77,0.3,-0.7751,0.0001,19.96922]
[1776683959125,43.63,75222.74,0.3,-0.77418,0.0001,20.01771]
[1776683960133,43.63,75229.04,0.3,-0.77352,0.0001,20.0522]
[1776683965168,43.63,75228.47,0.3,-0.77356,0.0001,20.05018]
[1776683970203,43.64,75228.67,0.3,-0.77352,0.0001,20.05234]
[1776683975238,43.64,75229.58,0.3,-0.77343,0.0001,20.05454]
[1776683981280,43.65,75229.48,0.3,-0.77341,0.0001,20.05535]
[1776683986315,43.65,75229.55,0.3,-0.77338,0.0001,20.0569]
[1776683991350,43.66,75229.98,0.3,-0.77331,0.0001,20.06042]
[1776683998400,43.66,75229.87,0.3,-0.77329,0.0001,20.06151]
[1776684001420,43.67,75226.24,0.3,-0.77365,0.0001,20.0425]
[1776684004442,43.67,75215.34,0.3,-0.77476,0.0001,19.98386]
[1776684005449,43.67,75213.2,0.3,-0.77499,0.0001,19.97207]
[1776684006456,43.67,75198.08,0.3,-0.77655,0.0001,19.8894]
[1776684007463,43.67,75198.05,0.3,-0.77655,0.0001,19.88921]
[1776684010484,43.67,75190.72,0.3,-0.77731,0.0001,19.84886]
[1776684015519,43.66,75188.95,0.3,-0.7775,0.0001,19.83854]
[1776684016526,43.66,75181.24,0.3,-0.77829,0.0001,19.79611]
[1776684021973,43.66,75179.88,0.3,-0.77844,0.0001,19.78811]
[1776684022035,43.66,75172.71,0.3,-0.77918,0.0001,19.7486]
[1776684023972,43.66,75171.15,0.3,-0.77934,0.0001,19.73993]
[1776684029618,43.66,75172.29,0.3,-0.77924,0.0001,19.74558]
[1776684032639,43.66,75166.03,0.3,-0.77991,0.0001,19.70695]
[1776684034653,43.66,75161.27,0.3,-0.7804,0.0001,19.6805]
[1776684037674,43.65,75151.26,0.3,-0.78143,0.0001,19.62506]
[1776684038681,43.65,75152.93,0.3,-0.78126,0.0001,19.63413]
[1776684043716,43.65,75154.54,0.3,-0.78111,0.0001,19.64224]
[1776684049759,43.65,75154.08,0.3,-0.78117,0.0001,19.63881]
[1776684053786,43.65,75149.71,0.3,-0.78163,0.0001,19.61412]
[1776684054794,43.65,75145.5,0.3,-0.78206,0.0001,19.59077]
[1776684057816,43.65,75131.71,0.3,-0.78346,0.0001,19.51433]
[1776684058824,43.64,75123.15,0.3,-0.78433,0.0001,19.46685]
[1776684060839,43.64,75113.92,0.3,-0.78526,0.0001,19.41561]
[1776684061845,43.64,75108.04,0.3,-0.78585,0.0001,19.38288]
[1776684062852,43.64,75097.78,0.3,-0.78688,0.0001,19.32583]
[1776684063858,43.64,75094.11,0.3,-0.78725,0.0001,19.30529]
[1776684067301,43.64,75094.84,0.3,-0.78718,0.0001,19.30913]
[1776684067324,43.64,75094.84,0.3,-0.78718,0.0001,19.30913]
[1776684067436,43.64,75094.84,0.3,-0.78718,0.0001,19.30913]
[1776684070907,43.64,75089.48,0.3,-0.78773,0.0001,19.27876]
[1776684075943,43.64,75091.06,0.3,-0.78758,0.0001,19.28718]
[1776684080979,43.64,75094.69,0.3,-0.78722,0.0001,19.30702]
[1776684082993,43.64,75101.35,0.3,-0.78656,0.0001,19.34402]
[1776684084000,43.64,75108.11,0.3,-0.78588,0.0001,19.3815]
[1776684086015,43.64,75105.99,0.3,-0.7861,0.0001,19.36952]
[1776684091066,43.64,75107.37,0.3,-0.78599,0.0001,19.37286]
[1776684097108,43.63,75106.85,0.3,-0.78606,0.0001,19.36941]
[1776684102142,43.63,75108.79,0.3,-0.78587,0.0001,19.3797]
[1776684107178,43.63,75108.88,0.3,-0.78587,0.0001,19.3797]
[1776684112214,43.63,75108.91,0.3,-0.78588,0.0001,19.37937]
[1776684114231,43.63,75115.2,0.3,-0.78525,0.0001,19.41407]
[1776684115238,43.63,75124.63,0.3,-0.7843,0.0001,19.46623]
[1776684116245,43.63,75128.06,0.3,-0.78396,0.0001,19.48508]
[1776684117252,43.63,75128.21,0.3,-0.78395,0.0001,19.48571]
[1776684119266,43.62,75121.62,0.3,-0.78462,0.0001,19.44856]
[1776684124301,43.62,75119.59,0.3,-0.78484,0.0001,19.43643]
[1776684127322,43.62,75130.8,0.3,-0.78372,0.0001,19.49809]
[1776684128329,43.62,75136.66,0.3,-0.78313,0.0001,19.53036]
[1776684133364,43.62,75137.01,0.3,-0.78311,0.0001,19.53141]
[1776684138407,43.61,75132.78,0.3,-0.78356,0.0001,19.50719]
[1776684142434,43.61,75128.77,0.3,-0.78397,0.0001,19.48469]
[1776684147469,43.61,75129.66,0.3,-0.78388,0.0001,19.48966]
[1776684150491,43.61,75133.6,0.3,-0.78348,0.0001,19.51133]
[1776684153512,43.61,75139.45,0.3,-0.78292,0.0001,19.53958]
[1776684155525,43.61,75135.98,0.3,-0.78328,0.0001,19.52017]
[1776684159554,43.61,75148.31,0.3,-0.78204,0.0001,19.5879]
[1776684160561,43.61,75154.43,0.3,-0.78142,0.0001,19.62156]
[1776684164591,43.61,75159.73,0.3,-0.78089,0.0001,19.65015]
[1776684169626,43.6,75158.39,0.3,-0.78104,0.0001,19.64182]
[1776684174661,43.6,75157.7,0.3,-0.78113,0.0001,19.63717]
[1776684176675,43.6,75151.71,0.3,-0.78175,0.0001,19.60379]
[1776684181710,43.6,75147.59,0.3,-0.78218,0.0001,19.58039]
[1776684185738,43.6,75144.33,0.3,-0.78252,0.0001,19.56201]
[1776684190773,43.59,75143.36,0.3,-0.78262,0.0001,19.55627]
[1776684195808,43.59,75145.29,0.3,-0.78244,0.0001,19.56629]
[1776684199836,43.59,75151.44,0.3,-0.78183,0.0001,19.59956]
[1776684204870,43.59,75151.82,0.3,-0.7818,0.0001,19.60111]
[1776684209906,43.58,75150.09,0.3,-0.78199,0.0001,19.59075]
[1776684215948,43.58,75151.37,0.3,-0.78191,0.0001,19.5931]
[1776684219976,43.58,75143.14,0.3,-0.78275,0.0001,19.54709]
[1776684220983,43.58,75137.97,0.3,-0.78328,0.0001,19.51841]
[1776684227030,43.58,75137.89,0.3,-0.7833,0.0001,19.5174]
[1776684232065,43.58,75139.12,0.3,-0.78318,0.0001,19.52349]
[1776684234079,43.57,75146.86,0.3,-0.78241,0.0001,19.566]
[1776684239115,43.57,75148.56,0.3,-0.78224,0.0001,19.57494]
[1776684241131,43.57,75153.12,0.3,-0.78178,0.0001,19.59998]
[1776684242136,43.57,75163.52,0.3,-0.78072,0.0001,19.65728]
[1776684243144,43.57,75171.11,0.3,-0.77995,0.0001,19.69899]
[1776684247172,43.57,75175.03,0.3,-0.77957,0.0001,19.71986]
[1776684252207,43.57,75175.69,0.3,-0.77952,0.0001,19.7225]
[1776684257242,43.56,75177.56,0.3,-0.77934,0.0001,19.73197]
[1776684260263,43.56,75180.89,0.3,-0.77901,0.0001,19.7498]
[1776684265300,43.56,75183.54,0.3,-0.77876,0.0001,19.76342]
[1776684270335,43.55,75181.68,0.3,-0.77897,0.0001,19.75232]
[1776684275370,43.55,75180.5,0.3,-0.77913,0.0001,19.7411]
[1776684280405,43.55,75179.93,0.3,-0.77921,0.0001,19.73715]
[1776684282419,43.55,75183.5,0.3,-0.77885,0.0001,19.75647]
[1776684287454,43.54,75184.24,0.3,-0.77879,0.0001,19.75947]
[1776684289468,43.54,75188.95,0.3,-0.77831,0.0001,19.78519]
[1776684290311,43.54,75188.95,0.3,-0.77831,0.0001,19.78519]
[1776684290443,43.54,75188.95,0.3,-0.77831,0.0001,19.78519]
[1776684290475,43.54,75226.55,0.3,-0.77444,0.0001,19.99109]
[1776684292489,43.54,75230.14,0.3,-0.77407,0.0001,20.01054]
[1776684294242,43.54,75229.74,0.3,-0.77411,0.0001,20.00821]
[1776684296213,43.54,75230.28,0.3,-0.77406,0.0001,20.01087]
[1776684296517,43.54,75230.42,0.3,-0.77405,0.0001,20.01149]
[1776684298822,43.54,75230.6,0.3,-0.77404,0.0001,20.01219]
[1776684298941,43.54,75230.6,0.3,-0.77404,0.0001,20.01219]
[1776684298978,43.54,75230.6,0.3,-0.77404,0.0001,20.01219]
[1776684299488,43.54,75230.6,0.3,-0.77404,0.0001,20.01219]
[1776684299697,43.54,75230.6,0.3,-0.77404,0.0001,20.01219]
[1776684301552,43.54,75219.74,0.3,-0.77517,0.0001,19.95237]
[1776684306587,43.53,75222.69,0.3,-0.77489,0.0001,19.96758]
[1776684307437,43.53,75222.69,0.3,-0.77489,0.0001,19.96758]
[1776684307442,43.53,75222.69,0.3,-0.77489,0.0001,19.96758]
[1776684307689,43.53,75222.69,0.3,-0.77489,0.0001,19.96758]
[1776684309417,43.53,75222.65,0.3,-0.77489,0.0001,19.96717]
[1776684309441,43.53,75222.65,0.3,-0.77489,0.0001,19.96717]
[1776684309515,43.53,75222.65,0.3,-0.77489,0.0001,19.96717]
[1776684309607,43.53,75222.33,0.3,-0.77493,0.0001,19.96506]
[1776684309743,43.53,75222.33,0.3,-0.77493,0.0001,19.96506]
[1776684309946,43.53,75222.33,0.3,-0.77493,0.0001,19.96506]
[1776684310615,43.53,75224.09,0.3,-0.77476,0.0001,19.9745]
[1776684313636,43.53,75233.05,0.3,-0.77383,0.0001,20.02307]
[1776684314642,43.53,75238.6,0.3,-0.77326,0.0001,20.05322]
[1776684316110,43.53,75239.18,0.3,-0.7732,0.0001,20.05621]
[1776684316140,43.53,75239.18,0.3,-0.7732,0.0001,20.05621]
[1776684316201,43.53,75239.18,0.3,-0.7732,0.0001,20.05621]
[1776684317664,43.53,75248.01,0.3,-0.77229,0.0001,20.10397]
[1776684318671,43.53,75252.95,0.3,-0.77178,0.0001,20.13063]
[1776684320685,43.52,75260.8,0.3,-0.77097,0.0001,20.17283]
[1776684323399,43.52,75260.69,0.3,-0.77099,0.0001,20.17176]
[1776684323443,43.52,75260.69,0.3,-0.77099,0.0001,20.17176]
[1776684323481,43.52,75260.69,0.3,-0.77099,0.0001,20.17176]
[1776684325091,43.52,75260.43,0.3,-0.77103,0.0001,20.16987]
[1776684325197,43.52,75260.43,0.3,-0.77103,0.0001,20.16987]
[1776684325720,43.52,75241.93,0.3,-0.77296,0.0001,20.06894]
[1776684326727,43.52,75229.97,0.3,-0.77421,0.0001,20.00347]
[1776684327734,43.52,75227.49,0.3,-0.77447,0.0001,19.98979]
[1776684332805,43.52,75226.98,0.3,-0.77453,0.0001,19.98662]
[1776684332847,43.52,75226.98,0.3,-0.77453,0.0001,19.98662]
[1776684332949,43.52,75226.98,0.3,-0.77453,0.0001,19.98662]
[1776684333555,43.52,75226.98,0.3,-0.77453,0.0001,19.98662]
[1776684333779,43.51,75232.98,0.3,-0.77395,0.0001,20.015]
[1776684335799,43.51,75238.35,0.3,-0.77339,0.0001,20.04401]
[1776684337212,43.51,75238.35,0.3,-0.77339,0.0001,20.04401]
[1776684337313,43.51,75245.56,0.3,-0.77265,0.0001,20.08316]
[1776684338148,43.51,75245.56,0.3,-0.77265,0.0001,20.08316]
[1776684338199,43.51,75245.56,0.3,-0.77265,0.0001,20.08316]
[1776684338223,43.51,75245.56,0.3,-0.77265,0.0001,20.08316]
[1776684338857,43.51,75244.7,0.3,-0.77274,0.0001,20.07835]
[1776684338937,43.51,75244.7,0.3,-0.77274,0.0001,20.07835]
[1776684340475,43.51,75244.66,0.3,-0.77275,0.0001,20.07801]
[1776684340514,43.51,75244.66,0.3,-0.77275,0.0001,20.07801]
[1776684340692,43.51,75244.66,0.3,-0.77275,0.0001,20.07801]
[1776684340540,43.51,75244.74,0.3,-0.77274,0.0001,20.07821]
[1776684345869,43.51,75242.75,0.3,-0.77296,0.0001,20.06674]
[1776684352270,43.51,75242.1,0.3,-0.77304,0.0001,20.06287]
[1776684352315,43.51,75242.1,0.3,-0.77304,0.0001,20.06287]
[1776684352439,43.51,75242.1,0.3,-0.77304,0.0001,20.06287]
[1776684354847,43.51,75242.07,0.3,-0.77305,0.0001,20.06216]
[1776684354852,43.51,75242.07,0.3,-0.77305,0.0001,20.06216]
[1776684354935,43.51,75242.07,0.3,-0.77305,0.0001,20.06216]
[1776684354949,43.51,75242.14,0.3,-0.77305,0.0001,20.06243]
[1776684358601,43.5,75244.34,0.3,-0.77282,0.0001,20.0742]
[1776684358696,43.5,75244.34,0.3,-0.77282,0.0001,20.0742]
[1776684358720,43.5,75244.34,0.3,-0.77282,0.0001,20.0742]
[1776684358870,43.5,75245.47,0.3,-0.77271,0.0001,20.0801]
[1776684358968,43.5,75245.47,0.3,-0.77271,0.0001,20.0801]
[1776684359968,43.5,75238.05,0.3,-0.77349,0.0001,20.03942]
[1776684362989,43.5,75225.48,0.3,-0.7748,0.0001,19.97021]
[1776684363996,43.5,75223.83,0.3,-0.77497,0.0001,19.96109]
[1776684366010,43.5,75228.82,0.3,-0.77446,0.0001,19.98823]
[1776684366841,43.5,75228.82,0.3,-0.77446,0.0001,19.98823]
[1776684366947,43.5,75228.82,0.3,-0.77446,0.0001,19.98823]
[1776684369150,43.5,75229.61,0.3,-0.77438,0.0001,19.99244]
[1776684369188,43.5,75229.61,0.3,-0.77438,0.0001,19.99244]
[1776684369202,43.5,75229.61,0.3,-0.77438,0.0001,19.99244]
[1776684369252,43.5,75229.65,0.3,-0.77438,0.0001,19.99245]
[1776684371327,43.5,75228.13,0.3,-0.77454,0.0001,19.98403]
[1776684371436,43.5,75228.13,0.3,-0.77454,0.0001,19.98403]
[1776684371538,43.5,75228.06,0.3,-0.77455,0.0001,19.98346]
[1776684377087,43.5,75229.54,0.3,-0.7744,0.0001,19.99115]
[1776684380571,43.5,75231.62,0.3,-0.77419,0.0001,20.00232]
[1776684380580,43.5,75231.62,0.3,-0.77419,0.0001,20.00232]
[1776684380692,43.5,75231.62,0.3,-0.77419,0.0001,20.00232]
[1776684384136,43.49,75224.81,0.3,-0.77491,0.0001,19.96463]
[1776684385696,43.49,75224.81,0.3,-0.77491,0.0001,19.96463]
[1776684385746,43.49,75224.81,0.3,-0.77491,0.0001,19.96463]
[1776684385798,43.49,75224.12,0.3,-0.77498,0.0001,19.96074]
[1776684385937,43.49,75224.12,0.3,-0.77498,0.0001,19.96074]
[1776684391185,43.49,75224.73,0.3,-0.77495,0.0001,19.95992]
[1776684392696,43.49,75224.73,0.3,-0.77495,0.0001,19.95992]
[1776684392746,43.49,75224.73,0.3,-0.77495,0.0001,19.95992]
[1776684392943,43.49,75224.66,0.3,-0.77496,0.0001,19.95942]
[1776684397602,43.49,75228.62,0.3,-0.77456,0.0001,19.9809]
[1776684397607,43.49,75228.62,0.3,-0.77456,0.0001,19.9809]
[1776684397687,43.49,75228.62,0.3,-0.77456,0.0001,19.9809]
[1776684397788,43.49,75228.48,0.3,-0.77457,0.0001,19.97998]
[1776684402134,43.49,75227.15,0.3,-0.77472,0.0001,19.97247]
[1776684402185,43.49,75227.15,0.3,-0.77472,0.0001,19.97247]
[1776684402441,43.49,75227.15,0.3,-0.77472,0.0001,19.97247]
[1776684406855,43.49,75231.18,0.3,-0.7743,0.0001,19.99419]
[1776684406865,43.49,75231.18,0.3,-0.7743,0.0001,19.99419]
[1776684406938,43.49,75231.18,0.3,-0.7743,0.0001,19.99419]
[1776684407298,43.49,75232.13,0.3,-0.77421,0.0001,19.99929]
[1776684410318,43.49,75238.55,0.3,-0.77355,0.0001,20.03405]
[1776684411022,43.49,75238.55,0.3,-0.77355,0.0001,20.03405]
[1776684411065,43.49,75238.55,0.3,-0.77355,0.0001,20.03405]
[1776684411198,43.49,75238.55,0.3,-0.77355,0.0001,20.03405]
[1776684413771,43.49,75238.41,0.3,-0.77357,0.0001,20.03301]
[1776684413777,43.49,75238.41,0.3,-0.77357,0.0001,20.03301]
[1776684413819,43.49,75238.74,0.3,-0.77354,0.0001,20.03454]
[1776684413943,43.49,75238.74,0.3,-0.77354,0.0001,20.03454]
[1776684415189,43.49,75238.74,0.3,-0.77354,0.0001,20.03454]
[1776684418375,43.48,75234.24,0.3,-0.77402,0.0001,20.00942]
[1776684420095,43.48,75234.69,0.3,-0.77397,0.0001,20.01176]
[1776684420152,43.48,75234.69,0.3,-0.77397,0.0001,20.01176]
[1776684420187,43.48,75234.69,0.3,-0.77397,0.0001,20.01176]
[1776684420389,43.48,75234.58,0.3,-0.77398,0.0001,20.01117]
[1776684424358,43.48,75238.63,0.3,-0.77356,0.0001,20.03334]
[1776684424406,43.48,75238.63,0.3,-0.77356,0.0001,20.03334]
[1776684424447,43.48,75238.63,0.3,-0.77356,0.0001,20.03334]
[1776684430458,43.48,75239.1,0.3,-0.77351,0.0001,20.0358]
[1776684437508,43.48,75240.31,0.3,-0.77339,0.0001,20.04226]
[1776684439098,43.48,75239.95,0.3,-0.77343,0.0001,20.04027]
[1776684439101,43.48,75239.95,0.3,-0.77343,0.0001,20.04027]
[1776684439191,43.48,75239.95,0.3,-0.77343,0.0001,20.04027]
[1776684441580,43.48,75240.06,0.3,-0.77342,0.0001,20.04084]
[1776684441625,43.48,75240.06,0.3,-0.77342,0.0001,20.04084]
[1776684441694,43.48,75240.06,0.3,-0.77342,0.0001,20.04084]
[1776684441794,43.48,75240.31,0.3,-0.77339,0.0001,20.04257]
[1776684446662,43.49,75242.67,0.3,-0.77313,0.0001,20.05603]
[1776684446699,43.49,75242.67,0.3,-0.77313,0.0001,20.05603]
[1776684447652,43.49,75244.23,0.3,-0.77295,0.0001,20.06512]
[1776684448977,43.49,75244.3,0.3,-0.77294,0.0001,20.06577]
[1776684449027,43.49,75244.3,0.3,-0.77294,0.0001,20.06577]
[1776684449197,43.49,75244.3,0.3,-0.77294,0.0001,20.06577]
[1776684449592,43.49,75244.23,0.3,-0.77294,0.0001,20.06592]
[1776684454806,43.5,75241.14,0.3,-0.77326,0.0001,20.0464]
[1776684454858,43.5,75241.14,0.3,-0.77326,0.0001,20.0464]
[1776684454944,43.5,75240.22,0.3,-0.77335,0.0001,20.04174]
[1776684457167,43.5,75240.01,0.3,-0.77336,0.0001,20.04132]
[1776684457194,43.5,75240.01,0.3,-0.77336,0.0001,20.04132]
[1776684457211,43.5,75240.01,0.3,-0.77336,0.0001,20.04132]
[1776684457649,43.5,75242.8,0.3,-0.77306,0.0001,20.0569]
[1776684459651,43.5,75242.65,0.3,-0.77307,0.0001,20.05643]
[1776684459693,43.5,75242.65,0.3,-0.77307,0.0001,20.05643]
[1776684459753,43.5,75242.83,0.3,-0.77305,0.0001,20.05775]
[1776684462594,43.51,75243.16,0.3,-0.773,0.0001,20.06021]
[1776684462646,43.51,75243.16,0.3,-0.773,0.0001,20.06021]
[1776684462688,43.51,75243.16,0.3,-0.773,0.0001,20.06021]
[1776684467122,43.51,75243.31,0.3,-0.77295,0.0001,20.06267]
[1776684467194,43.51,75243.31,0.3,-0.77295,0.0001,20.06267]
[1776684467374,43.51,75243.31,0.3,-0.77295,0.0001,20.06267]
[1776684467719,43.51,75244.31,0.3,-0.77284,0.0001,20.06844]
[1776684468033,43.51,75244.31,0.3,-0.77284,0.0001,20.06844]
[1776684468083,43.51,75244.31,0.3,-0.77284,0.0001,20.06844]
[1776684468188,43.51,75244.31,0.3,-0.77284,0.0001,20.06844]
[1776684468726,43.51,75243.7,0.3,-0.7729,0.0001,20.06542]
[1776684473761,43.52,75243.56,0.3,-0.77288,0.0001,20.06622]
[1776684475923,43.52,75242.12,0.3,-0.77302,0.0001,20.05899]
[1776684475939,43.52,75242.12,0.3,-0.77302,0.0001,20.05899]
[1776684476621,43.52,75242.12,0.3,-0.77302,0.0001,20.05899]
[1776684478039,43.52,75240.96,0.3,-0.77312,0.0001,20.05329]
[1776684478089,43.52,75240.96,0.3,-0.77312,0.0001,20.05329]
[1776684478200,43.52,75240.96,0.3,-0.77312,0.0001,20.05329]
[1776684478796,43.53,75240.67,0.3,-0.77315,0.0001,20.05203]
[1776684481474,43.53,75240.16,0.3,-0.77319,0.0001,20.04989]
[1776684481516,43.53,75240.16,0.3,-0.77319,0.0001,20.04989]
[1776684481713,43.53,75240.16,0.3,-0.77319,0.0001,20.04989]
[1776684486499,43.53,75236.45,0.3,-0.77354,0.0001,20.03129]
[1776684486551,43.53,75236.45,0.3,-0.77354,0.0001,20.03129]
[1776684486701,43.53,75236.45,0.3,-0.77354,0.0001,20.03129]
[1776684488550,43.54,75234.8,0.3,-0.7737,0.0001,20.02287]
[1776684488603,43.54,75234.8,0.3,-0.7737,0.0001,20.02287]
[1776684488690,43.54,75234.8,0.3,-0.7737,0.0001,20.02287]
[1776684488869,43.54,75234.73,0.3,-0.7737,0.0001,20.02273]
[1776684492395,43.54,75235.17,0.3,-0.77364,0.0001,20.02585]
[1776684497932,43.55,75237.28,0.3,-0.77339,0.0001,20.03901]
[1776684500338,43.55,75237.46,0.3,-0.77337,0.0001,20.04028]
[1776684500390,43.55,75237.46,0.3,-0.77337,0.0001,20.04028]
[1776684500440,43.55,75237.46,0.3,-0.77337,0.0001,20.04028]
[1776684500492,43.55,75237.5,0.3,-0.77336,0.0001,20.04077]
[1776684505988,43.55,75237.75,0.3,-0.7733,0.0001,20.0438]
[1776684511026,43.56,75236.79,0.3,-0.7734,0.0001,20.03608]
[1776684513740,43.56,75235.56,0.3,-0.77352,0.0001,20.02965]
[1776684513792,43.56,75235.56,0.3,-0.77352,0.0001,20.02965]
[1776684513839,43.56,75235.32,0.3,-0.77353,0.0001,20.02893]
[1776684521905,43.57,75234.82,0.3,-0.77357,0.0001,20.02709]
[1776684521938,43.57,75234.82,0.3,-0.77357,0.0001,20.02709]
[1776684521912,43.57,75234.93,0.3,-0.77353,0.0001,20.02917]
[1776684521956,43.57,75234.93,0.3,-0.77353,0.0001,20.02917]
[1776684522661,43.57,75234.93,0.3,-0.77353,0.0001,20.02917]
[1776684522713,43.57,75234.93,0.3,-0.77353,0.0001,20.02917]
[1776684522798,43.57,75234.46,0.3,-0.77357,0.0001,20.0269]
[1776684525125,43.57,75239.82,0.3,-0.773,0.0001,20.05684]
[1776684530276,43.58,75236.73,0.3,-0.77329,0.0001,20.04138]
[1776684530440,43.58,75236.73,0.3,-0.77329,0.0001,20.04138]
[1776684530626,43.58,75236.73,0.3,-0.77329,0.0001,20.04138]
[1776684530713,43.58,75236.93,0.3,-0.77326,0.0001,20.04318]
[1776684532043,43.58,75235.76,0.3,-0.77338,0.0001,20.0368]
[1776684532192,43.58,75235.76,0.3,-0.77338,0.0001,20.0368]
[1776684532293,43.58,75228.65,0.3,-0.77411,0.0001,19.9984]
[1776684534188,43.59,75224.3,0.3,-0.77455,0.0001,19.97515]
[1776684536339,43.58,75224.66,0.3,-0.77451,0.0001,19.97707]
[1776684536389,43.58,75224.66,0.3,-0.77451,0.0001,19.97707]
[1776684536439,43.58,75224.66,0.3,-0.77451,0.0001,19.97707]
[1776684536447,43.59,75224.9,0.3,-0.77448,0.0001,19.97868]
[1776684542244,43.58,75223.38,0.3,-0.77465,0.0001,19.97008]
[1776684547278,43.58,75223.6,0.3,-0.77464,0.0001,19.97067]
[1776684552313,43.58,75225.09,0.3,-0.7745,0.0001,19.97802]
[1776684555636,43.58,75226.78,0.3,-0.77433,0.0001,19.98691]
[1776684555688,43.58,75226.78,0.3,-0.77433,0.0001,19.98691]
[1776684555937,43.58,75226.78,0.3,-0.77433,0.0001,19.98691]
[1776684555941,43.58,75226.92,0.3,-0.77432,0.0001,19.98732]
[1776684558355,43.58,75231.18,0.3,-0.77389,0.0001,20.01022]
[1776684562384,43.57,75235.2,0.3,-0.77349,0.0001,20.03131]
[1776684563831,43.57,75235.2,0.3,-0.77349,0.0001,20.03131]
[1776684563835,43.57,75235.2,0.3,-0.77349,0.0001,20.03131]
[1776684563938,43.57,75235.2,0.3,-0.77349,0.0001,20.03131]
[1776684563917,43.57,75237.97,0.3,-0.77321,0.0001,20.04606]
[1776684569433,43.57,75239.77,0.3,-0.77303,0.0001,20.05521]
[1776684570441,43.57,75232.96,0.3,-0.77374,0.0001,20.01796]
[1776684572807,43.57,75232.33,0.3,-0.77384,0.0001,20.01055]
[1776684572942,43.57,75232.33,0.3,-0.77384,0.0001,20.01055]
[1776684572953,43.57,75232.33,0.3,-0.77384,0.0001,20.01055]
[1776684572909,43.57,75231.99,0.3,-0.77388,0.0001,20.00852]
[1776684579503,43.56,75232.0,0.3,-0.77389,0.0001,20.00776]
[1776684580926,43.56,75232.0,0.3,-0.77389,0.0001,20.00776]
[1776684580941,43.56,75232.0,0.3,-0.77389,0.0001,20.00776]
[1776684580950,43.56,75231.12,0.3,-0.77399,0.0001,20.00261]
[1776684586275,43.56,75230.82,0.3,-0.77403,0.0001,20.0003]
[1776684586288,43.56,75230.82,0.3,-0.77403,0.0001,20.0003]
[1776684586446,43.56,75230.82,0.3,-0.77403,0.0001,20.0003]
[1776684586553,43.56,75231.3,0.3,-0.77399,0.0001,20.00275]
[1776684591589,43.56,75224.23,0.3,-0.77474,0.0001,19.96333]
[1776684592133,43.56,75224.23,0.3,-0.77474,0.0001,19.96333]
[1776684592195,43.56,75224.23,0.3,-0.77474,0.0001,19.96333]
[1776684592196,43.56,75224.23,0.3,-0.77474,0.0001,19.96333]
[1776684592441,43.56,75224.23,0.3,-0.77474,0.0001,19.96333]
[1776684592603,43.56,75211.88,0.3,-0.77602,0.0001,19.89565]
[1776684593608,43.56,75200.29,0.3,-0.77721,0.0001,19.832]
[1776684594615,43.56,75200.64,0.3,-0.77718,0.0001,19.83382]
[1776684595622,43.56,75203.28,0.3,-0.77691,0.0001,19.84816]
[1776684598432,43.55,75200.55,0.3,-0.7772,0.0001,19.83297]
[1776684598484,43.55,75200.55,0.3,-0.7772,0.0001,19.83297]
[1776684598698,43.55,75200.55,0.3,-0.7772,0.0001,19.83297]
[1776684598799,43.55,75198.48,0.3,-0.77741,0.0001,19.82141]
[1776684602674,43.55,75175.13,0.3,-0.77981,0.0001,19.69277]
[1776684603681,43.55,75171.06,0.3,-0.78023,0.0001,19.67018]
[1776684604688,43.55,75169.01,0.3,-0.78045,0.0001,19.65874]
[1776684609693,43.55,75169.73,0.3,-0.78037,0.0001,19.6627]
[1776684609742,43.55,75169.73,0.3,-0.78037,0.0001,19.6627]
[1776684609945,43.55,75169.73,0.3,-0.78037,0.0001,19.6627]
[1776684612204,43.55,75170.6,0.3,-0.78028,0.0001,19.66755]
[1776684612256,43.55,75170.6,0.3,-0.78028,0.0001,19.66755]
[1776684612440,43.55,75170.6,0.3,-0.78028,0.0001,19.66755]
[1776684612744,43.55,75170.31,0.3,-0.78031,0.0001,19.66585]
[1776684618786,43.55,75167.74,0.3,-0.78059,0.0001,19.651]
[1776684620535,43.55,75167.92,0.3,-0.78057,0.0001,19.6519]
[1776684620561,43.55,75167.92,0.3,-0.78057,0.0001,19.6519]
[1776684620706,43.55,75167.92,0.3,-0.78057,0.0001,19.6519]
[1776684620800,43.55,75168.04,0.3,-0.78056,0.0001,19.65246]
[1776684625835,43.55,75167.77,0.3,-0.7806,0.0001,19.65056]
[1776684630870,43.55,75166.82,0.3,-0.78071,0.0001,19.64471]
[1776684631699,43.55,75166.82,0.3,-0.78071,0.0001,19.64471]
[1776684631754,43.55,75166.82,0.3,-0.78071,0.0001,19.64471]
[1776684631938,43.55,75166.82,0.3,-0.78071,0.0001,19.64471]
[1776684632005,43.55,75165.56,0.3,-0.78087,0.0001,19.63377]
[1776684634898,43.54,75161.45,0.3,-0.78129,0.0001,19.61085]
[1776684635376,43.54,75161.45,0.3,-0.78129,0.0001,19.61085]
[1776684635933,43.54,75161.45,0.3,-0.78129,0.0001,19.61085]
[1776684636037,43.54,75143.64,0.3,-0.78311,0.0001,19.51217]
[1776684636913,43.54,75139.19,0.3,-0.78356,0.0001,19.48745]
[1776684638999,43.54,75139.13,0.3,-0.78357,0.0001,19.48698]
[1776684639024,43.54,75140.63,0.3,-0.78342,0.0001,19.49515]
[1776684640941,43.54,75141.27,0.3,-0.78336,0.0001,19.49855]
[1776684650008,43.54,75137.9,0.3,-0.78373,0.0001,19.47838]
[1776684652519,43.54,75135.8,0.3,-0.78394,0.0001,19.46645]
[1776684652571,43.54,75135.8,0.3,-0.78394,0.0001,19.46645]
[1776684652692,43.54,75135.8,0.3,-0.78394,0.0001,19.46645]
[1776684653025,43.54,75135.75,0.3,-0.78395,0.0001,19.46603]
[1776684655055,43.53,75137.33,0.3,-0.78379,0.0001,19.47466]
[1776684655108,43.53,75137.15,0.3,-0.78382,0.0001,19.47351]
[1776684655207,43.53,75137.15,0.3,-0.78382,0.0001,19.47351]
[1776684657302,43.53,75135.6,0.3,-0.78398,0.0001,19.46462]
[1776684657352,43.53,75135.6,0.3,-0.78398,0.0001,19.46462]
[1776684657442,43.53,75135.6,0.3,-0.78398,0.0001,19.46462]
[1776684658060,43.53,75138.58,0.3,-0.78368,0.0001,19.481]
[1776684660813,43.53,75138.7,0.3,-0.78367,0.0001,19.48136]
[1776684660819,43.53,75138.7,0.3,-0.78367,0.0001,19.48136]
[1776684660940,43.53,75138.7,0.3,-0.78367,0.0001,19.48136]
[1776684661081,43.53,75138.42,0.3,-0.7837,0.0001,19.47965]
[1776684662804,43.53,75138.42,0.3,-0.7837,0.0001,19.47965]
[1776684662856,43.53,75138.42,0.3,-0.7837,0.0001,19.47965]
[1776684662935,43.53,75138.42,0.3,-0.7837,0.0001,19.47965]
[1776684668130,43.53,75138.31,0.3,-0.78374,0.0001,19.47797]
[1776684671012,43.53,75131.27,0.3,-0.78446,0.0001,19.4385]
[1776684674172,43.52,75127.21,0.3,-0.78487,0.0001,19.41558]
[1776684675179,43.52,75123.11,0.3,-0.78529,0.0001,19.3926]
[1776684676186,43.52,75117.39,0.3,-0.78587,0.0001,19.36063]
[1776684679935,43.52,75116.98,0.3,-0.78592,0.0001,19.35809]
[1776684679987,43.52,75116.98,0.3,-0.78592,0.0001,19.35809]
[1776684680189,43.52,75116.98,0.3,-0.78592,0.0001,19.35783]
[1776684685469,43.52,75116.65,0.3,-0.78597,0.0001,19.35548]
[1776684688744,43.52,75116.83,0.3,-0.78596,0.0001,19.35608]
[1776684688796,43.52,75116.83,0.3,-0.78596,0.0001,19.35608]
[1776684688935,43.52,75116.83,0.3,-0.78596,0.0001,19.35608]
[1776684694313,43.52,75113.74,0.3,-0.78631,0.0001,19.33416]
[1776684696068,43.52,75113.74,0.3,-0.78631,0.0001,19.33416]
[1776684696120,43.52,75113.74,0.3,-0.78631,0.0001,19.33416]
[1776684696193,43.52,75114.1,0.3,-0.78628,0.0001,19.33606]
[1776684701361,43.51,75117.6,0.3,-0.78594,0.0001,19.3549]
[1776684703376,43.51,75128.38,0.3,-0.78485,0.0001,19.41467]
[1776684704382,43.51,75128.59,0.3,-0.78483,0.0001,19.41571]
[1776684706199,43.51,75128.58,0.3,-0.78484,0.0001,19.41553]
[1776684706276,43.51,75128.58,0.3,-0.78484,0.0001,19.41553]
[1776684706440,43.51,75128.58,0.3,-0.78484,0.0001,19.41553]
[1776684712439,43.51,75129.94,0.3,-0.78471,0.0001,19.42267]
[1776684717048,43.51,75130.42,0.3,-0.78466,0.0001,19.42508]
[1776684717096,43.51,75130.42,0.3,-0.78466,0.0001,19.42508]
[1776684717202,43.51,75130.46,0.3,-0.78466,0.0001,19.42524]
[1776684722509,43.51,75130.25,0.3,-0.78469,0.0001,19.42388]
[1776684723516,43.51,75126.34,0.3,-0.78508,0.0001,19.40211]
[1776684724515,43.51,75126.34,0.3,-0.78508,0.0001,19.40211]
[1776684724691,43.51,75126.34,0.3,-0.78508,0.0001,19.40211]
[1776684724738,43.51,75126.34,0.3,-0.78508,0.0001,19.40211]
[1776684725381,43.51,75125.17,0.3,-0.7852,0.0001,19.3956]
[1776684725447,43.51,75125.17,0.3,-0.7852,0.0001,19.3956]
[1776684730791,43.51,75125.04,0.3,-0.78521,0.0001,19.39487]
[1776684730843,43.51,75125.04,0.3,-0.78521,0.0001,19.39487]
[1776684730940,43.51,75125.04,0.3,-0.78521,0.0001,19.39487]
[1776684731730,43.51,75123.11,0.3,-0.78541,0.0001,19.38414]
[1776684731935,43.51,75123.11,0.3,-0.78541,0.0001,19.38414]
[1776684732580,43.51,75127.81,0.3,-0.78493,0.0001,19.41027]
[1776684737059,43.51,75127.82,0.3,-0.78493,0.0001,19.41026]
[1776684737112,43.51,75127.82,0.3,-0.78493,0.0001,19.41026]
[1776684737191,43.51,75127.82,0.3,-0.78493,0.0001,19.41026]
[1776684742649,43.51,75129.75,0.3,-0.78474,0.0001,19.42079]
[1776684748124,43.51,75127.52,0.3,-0.78497,0.0001,19.40828]
[1776684748176,43.51,75127.52,0.3,-0.78497,0.0001,19.40828]
[1776684748200,43.51,75127.52,0.3,-0.78497,0.0001,19.40828]
[1776684753399,43.51,75124.76,0.3,-0.78528,0.0001,19.38904]
[1776684753445,43.51,75124.76,0.3,-0.78528,0.0001,19.38904]
[1776684753451,43.51,75124.76,0.3,-0.78528,0.0001,19.38904]
[1776684754363,43.51,75125.69,0.3,-0.78518,0.0001,19.39422]
[1776684754437,43.51,75125.69,0.3,-0.78518,0.0001,19.39422]
[1776684759772,43.51,75125.39,0.3,-0.78521,0.0001,19.39259]
[1776684762793,43.51,75128.78,0.3,-0.78487,0.0001,19.41145]
[1776684763747,43.51,75128.78,0.3,-0.78487,0.0001,19.41145]
[1776684763751,43.51,75128.78,0.3,-0.78487,0.0001,19.41145]
[1776684763943,43.51,75128.78,0.3,-0.78487,0.0001,19.41145]
[1776684769080,43.51,75131.0,0.3,-0.78465,0.0001,19.42371]
[1776684769182,43.51,75147.79,0.3,-0.78295,0.0001,19.51685]
[1776684769843,43.51,75196.37,0.3,-0.77798,0.0001,19.78505]
[1776684771004,43.51,75196.37,0.3,-0.77798,0.0001,19.78505]
[1776684771085,43.51,75213.44,0.3,-0.77621,0.0001,19.87892]
[1776684771862,43.51,75190.82,0.3,-0.77855,0.0001,19.75458]
[1776684773012,43.51,75190.82,0.3,-0.77855,0.0001,19.75458]
[1776684773082,43.51,75190.82,0.3,-0.77855,0.0001,19.75458]
[1776684773259,43.51,75194.75,0.3,-0.77815,0.0001,19.77592]
[1776684773878,43.51,75193.78,0.3,-0.77825,0.0001,19.77059]
[1776684774670,43.51,75193.78,0.3,-0.77825,0.0001,19.77059]
[1776684774886,43.51,75193.75,0.3,-0.77825,0.0001,19.77024]
[1776684777191,43.51,75192.08,0.3,-0.77843,0.0001,19.76087]
[1776684777217,43.5,75191.57,0.3,-0.77849,0.0001,19.75782]
[1776684777907,43.5,75179.95,0.3,-0.77968,0.0001,19.6938]
[1776684778914,43.5,75175.73,0.3,-0.78011,0.0001,19.6704]
[1776684779920,43.5,75174.76,0.3,-0.78021,0.0001,19.665]
[1776684781412,43.5,75174.75,0.3,-0.78022,0.0001,19.6649]
[1776684781935,43.5,75175.55,0.3,-0.78013,0.0001,19.66932]
[1776684783226,43.5,75175.55,0.3,-0.78013,0.0001,19.66932]
[1776684783327,43.5,75176.1,0.3,-0.78008,0.0001,19.67231]
[1776684785963,43.5,75182.21,0.3,-0.77945,0.0001,19.70596]
[1776684789210,43.5,75186.44,0.3,-0.77903,0.0001,19.72879]
[1776684791200,43.5,75186.23,0.3,-0.77905,0.0001,19.72744]
[1776684791209,43.5,75186.23,0.3,-0.77905,0.0001,19.72744]
[1776684791438,43.5,75186.18,0.3,-0.77906,0.0001,19.72697]
[1776684794020,43.5,75190.3,0.3,-0.77865,0.0001,19.74928]
[1776684795027,43.5,75196.08,0.3,-0.77806,0.0001,19.78068]
[1776684797390,43.5,75198.81,0.3,-0.77779,0.0001,19.79518]
[1776684797442,43.5,75198.81,0.3,-0.77779,0.0001,19.79518]
[1776684797497,43.5,75198.81,0.3,-0.77779,0.0001,19.79518]
[1776684797859,43.5,75198.81,0.3,-0.77779,0.0001,19.79518]
[1776684797942,43.5,75198.81,0.3,-0.77779,0.0001,19.79518]
[1776684800061,43.49,75212.85,0.3,-0.77635,0.0001,19.87181]
[1776684801069,43.49,75213.66,0.3,-0.77627,0.0001,19.87612]
[1776684802076,43.49,75232.63,0.3,-0.7743,0.0001,19.98001]
[1776684803083,43.5,75236.83,0.3,-0.77385,0.0001,20.0038]
[1776684804507,43.5,75236.73,0.3,-0.77385,0.0001,20.00359]
[1776684804554,43.5,75236.73,0.3,-0.77385,0.0001,20.00359]
[1776684804694,43.5,75236.73,0.3,-0.77385,0.0001,20.00359]
[1776684805097,43.5,75234.11,0.3,-0.77413,0.0001,19.98927]
[1776684807162,43.5,75231.8,0.3,-0.77435,0.0001,19.97733]
[1776684807192,43.5,75231.8,0.3,-0.77435,0.0001,19.97733]
[1776684807230,43.5,75231.8,0.3,-0.77435,0.0001,19.97733]
[1776684809059,43.5,75231.13,0.3,-0.77441,0.0001,19.97439]
[1776684809201,43.5,75231.13,0.3,-0.77441,0.0001,19.97439]
[1776684811146,43.51,75242.94,0.3,-0.77319,0.0001,20.03614]
[1776684812153,43.51,75269.41,0.3,-0.77042,0.0001,20.1802]
[1776684813168,43.51,75275.18,0.3,-0.76981,0.0001,20.21201]
[1776684814170,43.51,75261.71,0.3,-0.77121,0.0001,20.13897]
[1776684815177,43.51,75254.31,0.3,-0.77198,0.0001,20.09889]
[1776684819205,43.51,75246.67,0.3,-0.77276,0.0001,20.05835]
[1776684820213,43.51,75243.21,0.3,-0.77312,0.0001,20.03973]
[1776684822302,43.52,75242.43,0.3,-0.77319,0.0001,20.03574]
[1776684822354,43.52,75241.49,0.3,-0.77328,0.0001,20.03088]
[1776684822441,43.52,75241.49,0.3,-0.77328,0.0001,20.03088]
[1776684824241,43.52,75248.92,0.3,-0.7725,0.0001,20.07192]
[1776684825248,43.52,75258.34,0.3,-0.77151,0.0001,20.12342]
[1776684827261,43.52,75259.6,0.3,-0.77137,0.0001,20.13059]
[1776684827413,43.52,75259.6,0.3,-0.77137,0.0001,20.13059]
[1776684827444,43.52,75259.6,0.3,-0.77137,0.0001,20.13059]
[1776684827564,43.52,75259.6,0.3,-0.77137,0.0001,20.13059]
[1776684827609,43.52,75259.6,0.3,-0.77137,0.0001,20.13059]
[1776684827690,43.52,75259.6,0.3,-0.77137,0.0001,20.13059]
[1776684830283,43.52,75248.79,0.3,-0.77249,0.0001,20.07228]
[1776684830683,43.52,75248.79,0.3,-0.77249,0.0001,20.07228]
[1776684830699,43.52,75248.79,0.3,-0.77249,0.0001,20.07228]
[1776684830732,43.52,75248.79,0.3,-0.77249,0.0001,20.07228]
[1776684830940,43.52,75248.79,0.3,-0.77249,0.0001,20.07228]
[1776684835990,43.53,75247.42,0.3,-0.77261,0.0001,20.06577]
[1776684836064,43.53,75247.42,0.3,-0.77261,0.0001,20.06577]
[1776684836193,43.53,75247.42,0.3,-0.77261,0.0001,20.06577]
[1776684837334,43.53,75242.46,0.3,-0.77312,0.0001,20.03945]
[1776684841197,43.53,75238.46,0.3,-0.77352,0.0001,20.01809]
[1776684841932,43.53,75238.46,0.3,-0.77352,0.0001,20.01809]
[1776684841980,43.53,75238.46,0.3,-0.77352,0.0001,20.01809]
[1776684842192,43.53,75238.46,0.3,-0.77352,0.0001,20.01809]
[1776684845961,43.53,75241.63,0.3,-0.77318,0.0001,20.03608]
[1776684846189,43.53,75241.63,0.3,-0.77318,0.0001,20.03608]
[1776684846216,43.53,75245.88,0.3,-0.77273,0.0001,20.0597]
[1776684846773,43.53,75245.88,0.3,-0.77273,0.0001,20.0597]
[1776684848409,43.54,75252.42,0.3,-0.77204,0.0001,20.09573]
[1776684850665,43.54,75253.37,0.3,-0.77193,0.0001,20.1011]
[1776684850675,43.54,75253.37,0.3,-0.77193,0.0001,20.1011]
[1776684850692,43.54,75253.37,0.3,-0.77193,0.0001,20.1011]
[1776684852358,43.54,75253.27,0.3,-0.77193,0.0001,20.10111]
[1776684852370,43.54,75253.27,0.3,-0.77193,0.0001,20.10111]
[1776684852436,43.54,75253.27,0.3,-0.77193,0.0001,20.10111]
[1776684856465,43.54,75245.86,0.3,-0.77269,0.0001,20.06164]
[1776684857472,43.54,75239.53,0.3,-0.77334,0.0001,20.02738]
[1776684862512,43.55,75238.08,0.3,-0.77347,0.0001,20.02077]
[1776684867547,43.55,75236.41,0.3,-0.77361,0.0001,20.01309]
[1776684870124,43.55,75236.77,0.3,-0.77357,0.0001,20.01534]
[1776684875603,43.56,75237.93,0.3,-0.77344,0.0001,20.0198]
[1776684880639,43.57,75236.01,0.3,-0.77361,0.0001,20.0107]
[1776684885677,43.57,75235.18,0.3,-0.77367,0.0001,20.0076]
[1776684890712,43.58,75233.73,0.3,-0.77379,0.0001,20.00112]
[1776684901789,43.59,75227.9,0.3,-0.77433,0.0001,19.97246]
[1776684903803,43.59,75224.01,0.3,-0.77472,0.0001,19.95175]
[1776684909228,43.59,75224.98,0.3,-0.7746,0.0001,19.95814]
[1776684911859,43.6,75221.45,0.3,-0.77496,0.0001,19.93951]
[1776684916894,43.59,75223.56,0.3,-0.77475,0.0001,19.95028]
[1776684921929,43.59,75223.71,0.3,-0.77475,0.0001,19.95029]
[1776684925957,43.59,75229.55,0.3,-0.77416,0.0001,19.9815]
[1776684929985,43.59,75235.9,0.3,-0.77352,0.0001,20.01531]
[1776684931998,43.59,75240.02,0.3,-0.77311,0.0001,20.03441]
[1776684937034,43.59,75233.05,0.3,-0.7738,0.0001,19.9979]
[1776684938041,43.59,75226.36,0.3,-0.77449,0.0001,19.96171]
[1776684940055,43.6,75226.63,0.3,-0.77445,0.0001,19.96369]
[1776684945090,43.6,75227.49,0.3,-0.77434,0.0001,19.96931]
[1776684950125,43.6,75230.58,0.3,-0.774,0.0001,19.98754]
[1776684955160,43.61,75229.41,0.3,-0.77409,0.0001,19.98248]
[1776684956167,43.61,75244.54,0.3,-0.77251,0.0001,20.06513]
[1776684957175,43.61,75259.13,0.3,-0.77098,0.0001,20.14501]
[1776684958182,43.61,75259.33,0.3,-0.77095,0.0001,20.14633]
[1776684961203,43.62,75254.68,0.3,-0.77142,0.0001,20.12181]
[1776684965642,43.62,75254.68,0.3,-0.7714,0.0001,20.12285]
[1776684969260,43.62,75263.92,0.3,-0.77042,0.0001,20.17393]
[1776684972281,43.63,75260.18,0.3,-0.7708,0.0001,20.15427]
[1776684977315,43.63,75261.61,0.3,-0.77063,0.0001,20.16311]
[1776684983363,43.63,75246.26,0.3,-0.7722,0.0001,20.08107]
[1776684984370,43.64,75239.96,0.3,-0.77285,0.0001,20.04708]
[1776684989405,43.64,75237.48,0.3,-0.77309,0.0001,20.03482]
[1776684991590,43.64,75239.39,0.3,-0.77291,0.0001,20.04186]
[1776684997461,43.65,75240.11,0.3,-0.7728,0.0001,20.04725]
[1776685002495,43.65,75241.55,0.3,-0.77263,0.0001,20.05625]
[1776685007792,43.66,75241.69,0.3,-0.77259,0.0001,20.05793]
[1776685013609,43.66,75243.72,0.3,-0.77236,0.0001,20.07005]
[1776685013710,43.66,75247.27,0.3,-0.77198,0.0001,20.08974]
[1776685015588,43.66,75254.9,0.3,-0.77118,0.0001,20.13147]
[1776685020623,43.67,75250.5,0.3,-0.77162,0.0001,20.1087]
[1776685025920,43.67,75250.18,0.3,-0.77163,0.0001,20.10791]
[1776685030693,43.67,75260.02,0.3,-0.77058,0.0001,20.16251]
[1776685033713,43.68,75262.8,0.3,-0.77028,0.0001,20.178]
[1776685037143,43.68,75262.8,0.3,-0.77028,0.0001,20.178]
[1776685042779,43.68,75264.85,0.3,-0.77004,0.0001,20.19038]
[1776685047813,43.68,75266.93,0.3,-0.76981,0.0001,20.20231]
[1776685049828,43.68,75262.59,0.3,-0.77026,0.0001,20.17913]
[1776685051842,43.69,75258.75,0.3,-0.77068,0.0001,20.15484]
[1776685056877,43.69,75260.35,0.3,-0.77049,0.0001,20.16441]
[1776685062919,43.69,75260.49,0.3,-0.77046,0.0001,20.16626]
[1776685067954,43.7,75259.06,0.3,-0.77059,0.0001,20.15946]
[1776685072989,43.7,75255.83,0.3,-0.7709,0.0001,20.143]
[1776685077020,43.7,75259.77,0.3,-0.77047,0.0001,20.16514]
[1776685078027,43.7,75266.81,0.3,-0.76974,0.0001,20.20335]
[1776685081055,43.71,75274.81,0.3,-0.76889,0.0001,20.24702]
[1776685082060,43.71,75279.37,0.3,-0.76841,0.0001,20.27171]
[1776685084075,43.71,75283.16,0.3,-0.76801,0.0001,20.29227]
[1776685089111,43.71,75277.42,0.3,-0.7686,0.0001,20.2617]
[1776685093146,43.71,75285.87,0.3,-0.76771,0.00011,20.30749]
[1776685095160,43.71,75289.35,0.3,-0.76734,0.00011,20.32626]
[1776685100195,43.71,75289.54,0.3,-0.76732,0.00011,20.32731]
[1776685106237,43.71,75292.44,0.3,-0.76702,0.00011,20.34282]
[1776685108251,43.71,75299.77,0.3,-0.76625,0.00011,20.38213]
[1776685109258,43.71,75307.83,0.3,-0.7654,0.00011,20.4253]
[1776685111272,43.71,75309.39,0.3,-0.76526,0.00011,20.42961]
[1776685116307,43.71,75308.03,0.3,-0.76542,0.00011,20.42183]
[1776685122350,43.71,75308.27,0.3,-0.7654,0.00011,20.42265]
[1776685127388,43.71,75307.37,0.3,-0.7655,0.00011,20.41781]
[1776685129421,43.71,75307.34,0.3,-0.7655,0.00011,20.41765]
[1776685129465,43.71,75307.34,0.3,-0.7655,0.00011,20.41765]
[1776685129515,43.71,75307.44,0.3,-0.76549,0.00011,20.41819]
[1776685129697,43.71,75307.44,0.3,-0.76549,0.00011,20.41819]
[1776685131416,43.71,75307.36,0.3,-0.7655,0.00011,20.41776]
[1776685136451,43.71,75307.64,0.3,-0.76547,0.00011,20.41928]
[1776685140479,43.71,75301.64,0.3,-0.7661,0.00011,20.38715]
[1776685141486,43.71,75295.04,0.3,-0.7668,0.00011,20.35168]
[1776685142500,43.71,75283.95,0.3,-0.76796,0.0001,20.29211]
[1776685143507,43.71,75280.77,0.3,-0.7683,0.0001,20.27505]
[1776685147534,43.71,75277.32,0.3,-0.76865,0.0001,20.25678]
[1776685152570,43.71,75274.54,0.3,-0.76893,0.0001,20.24227]
[1776685156598,43.71,75281.64,0.3,-0.76818,0.0001,20.28093]
[1776685157605,43.71,75286.19,0.3,-0.7677,0.00011,20.30547]
[1776685158611,43.71,75290.18,0.3,-0.76728,0.00011,20.32695]
[1776685162641,43.71,75296.25,0.3,-0.76664,0.00011,20.35957]
[1776685163648,43.71,75301.03,0.3,-0.76614,0.00011,20.38518]
[1776685168684,43.71,75303.7,0.3,-0.76586,0.00011,20.39919]
[1776685173719,43.71,75303.42,0.3,-0.76593,0.00011,20.39349]
[1776685178754,43.71,75302.51,0.3,-0.76603,0.00011,20.38832]
[1776685183789,43.71,75303.6,0.3,-0.76592,0.00011,20.39391]
[1776685188824,43.71,75300.06,0.3,-0.7663,0.00011,20.37469]
[1776685191845,43.71,75293.22,0.3,-0.76702,0.00011,20.33788]
[1776685192852,43.71,75279.36,0.3,-0.76848,0.0001,20.26334]
[1776685193859,43.71,75282.74,0.3,-0.76812,0.0001,20.28164]
[1776685194866,43.71,75286.42,0.3,-0.76773,0.00011,20.30152]
[1776685199901,43.71,75285.7,0.3,-0.7678,0.00011,20.29794]
[1776685205950,43.71,75286.76,0.3,-0.76769,0.00011,20.30394]
[1776685211992,43.71,75283.74,0.3,-0.76799,0.0001,20.28806]
[1776685212999,43.71,75276.86,0.3,-0.76871,0.0001,20.25108]
[1776685218034,43.71,75274.32,0.3,-0.76897,0.0001,20.23798]
[1776685222062,43.71,75278.2,0.3,-0.76855,0.0001,20.25935]
[1776685228104,43.72,75277.0,0.3,-0.76867,0.0001,20.25348]
[1776685233139,43.72,75276.31,0.3,-0.76876,0.0001,20.2464]
[1776685239181,43.72,75276.99,0.3,-0.76867,0.0001,20.2507]
[1776685244216,43.72,75277.28,0.3,-0.76863,0.0001,20.25278]
[1776685248244,43.72,75273.83,0.3,-0.76898,0.0001,20.23463]
[1776685250265,43.72,75266.71,0.3,-0.76972,0.0001,20.19649]
[1776685254298,43.73,75271.52,0.3,-0.76921,0.0001,20.22312]
[1776685256313,43.73,75274.98,0.3,-0.76884,0.0001,20.24205]
[1776685259334,43.73,75265.86,0.3,-0.76979,0.0001,20.19328]
[1776685262358,43.73,75263.91,0.3,-0.76998,0.0001,20.18328]
[1776685264376,43.73,75269.27,0.3,-0.76941,0.0001,20.2126]
[1776685265389,43.73,75274.54,0.3,-0.76885,0.0001,20.2412]
[1776685267397,43.74,75276.28,0.3,-0.76867,0.0001,20.25088]
[1776685272432,43.74,75276.67,0.3,-0.76861,0.0001,20.25364]
[1776685277466,43.74,75278.35,0.3,-0.76842,0.0001,20.26334]
[1776685282502,43.74,75275.08,0.3,-0.76875,0.0001,20.24637]
[1776685287537,43.75,75272.17,0.3,-0.76904,0.0001,20.23156]
[1776685292572,43.75,75269.95,0.3,-0.76928,0.0001,20.21686]
[1776685297607,43.76,75272.8,0.3,-0.76895,0.0001,20.23345]
[1776685302643,43.76,75271.97,0.3,-0.76902,0.0001,20.2301]
[1776685307678,43.76,75268.96,0.3,-0.76931,0.0001,20.21513]
[1776685312712,43.77,75267.16,0.3,-0.76947,0.0001,20.20672]
[1776685314727,43.77,75270.59,0.3,-0.7691,0.0001,20.22571]
[1776685316741,43.77,75274.08,0.3,-0.76872,0.0001,20.24496]
[1776685321778,43.78,75269.67,0.3,-0.76916,0.0001,20.22232]
[1776685322785,43.78,75264.25,0.3,-0.76973,0.0001,20.19329]
[1776685323792,43.78,75255.36,0.3,-0.77065,0.0001,20.14554]
[1776685324799,43.78,75248.0,0.3,-0.77141,0.0001,20.10603]
[1776685325806,43.78,75244.32,0.3,-0.77179,0.0001,20.08643]
[1776685329835,43.79,75248.19,0.3,-0.77136,0.0001,20.10862]
[1776685334870,43.79,75246.66,0.3,-0.77149,0.0001,20.1018]
[1776685337060,43.79,75247.53,0.3,-0.77139,0.0001,20.10679]
[1776685342926,43.8,75246.82,0.3,-0.77143,0.0001,20.10465]
[1776685347961,43.8,75245.99,0.3,-0.77149,0.0001,20.10136]
[1776685352996,43.81,75246.47,0.3,-0.77145,0.0001,20.10126]
[1776685358032,43.81,75248.46,0.3,-0.77122,0.0001,20.11313]
[1776685360046,43.81,75254.22,0.3,-0.77061,0.0001,20.14465]
[1776685361053,43.81,75259.99,0.3,-0.77001,0.0001,20.17593]
[1776685366088,43.82,75261.43,0.3,-0.76984,0.0001,20.18435]
[1776685369109,43.82,75267.29,0.3,-0.76922,0.0001,20.21645]
[1776685370479,43.82,75267.29,0.3,-0.76922,0.0001,20.21645]
[1776685376158,43.82,75270.47,0.3,-0.76886,0.0001,20.23472]
[1776685381193,43.82,75268.31,0.3,-0.76908,0.0001,20.22368]
[1776685386228,43.83,75267.79,0.3,-0.76912,0.0001,20.22155]
[1776685387235,43.83,75274.79,0.3,-0.76838,0.0001,20.25931]
[1776685388241,43.83,75278.39,0.3,-0.768,0.0001,20.27873]
[1776685392270,43.83,75273.89,0.3,-0.76847,0.0001,20.25484]
[1776685398312,43.83,75275.17,0.3,-0.76832,0.0001,20.2623]
[1776685403347,43.83,75279.03,0.3,-0.76791,0.0001,20.28343]
[1776685405791,43.83,75273.74,0.3,-0.76846,0.0001,20.25527]
[1776685411403,43.84,75273.32,0.3,-0.76852,0.0001,20.24961]
[1776685416438,43.84,75274.36,0.3,-0.7684,0.0001,20.25567]
[1776685421473,43.84,75274.43,0.3,-0.76839,0.0001,20.25648]
[1776685425501,43.84,75266.37,0.3,-0.76922,0.0001,20.21352]
[1776685426902,43.84,75263.48,0.3,-0.76952,0.0001,20.19825]
[1776685432551,43.84,75263.36,0.3,-0.76952,0.0001,20.19837]
[1776685437585,43.85,75265.29,0.3,-0.7693,0.0001,20.20948]
[1776685442621,43.85,75265.64,0.3,-0.76925,0.0001,20.21203]
[1776685445641,43.85,75270.12,0.3,-0.76877,0.0001,20.2365]
[1776685448663,43.85,75273.5,0.3,-0.76841,0.0001,20.25495]
[1776685454705,43.85,75274.19,0.3,-0.76833,0.0001,20.25923]
[1776685457726,43.86,75269.95,0.3,-0.76877,0.0001,20.23672]
[1776685458733,43.86,75266.18,0.3,-0.76916,0.0001,20.21657]
[1776685463769,43.86,75265.47,0.3,-0.76922,0.0001,20.21341]
[1776685466790,43.86,75254.4,0.3,-0.77037,0.0001,20.15412]
[1776685467797,43.86,75241.14,0.3,-0.77174,0.0001,20.08296]
[1776685468804,43.86,75240.24,0.3,-0.77183,0.0001,20.07838]
[1776685473840,43.87,75240.57,0.3,-0.77179,0.0001,20.0777]
[1776685478875,43.87,75239.27,0.3,-0.7719,0.0001,20.07207]
[1776685479645,43.87,75239.27,0.3,-0.7719,0.0001,20.07207]
[1776685488945,43.88,75243.52,0.3,-0.77141,0.0001,20.09764]
[1776685493979,43.89,75243.56,0.3,-0.77138,0.0001,20.09906]
[1776685499015,43.89,75246.1,0.3,-0.77109,0.0001,20.11394]
[1776685502038,43.89,75251.31,0.3,-0.77054,0.0001,20.14265]
[1776685503045,43.89,75257.53,0.3,-0.76988,0.0001,20.1763]
[1776685504051,43.89,75265.56,0.3,-0.76904,0.0001,20.2196]
[1776685507073,43.9,75269.21,0.3,-0.76866,0.0001,20.23947]
[1776685512972,43.9,75269.32,0.3,-0.76864,0.0001,20.24027]
[1776685519157,43.9,75271.47,0.3,-0.7684,0.0001,20.25245]
[1776685524191,43.9,75274.21,0.3,-0.76811,0.0001,20.26751]
[1776685529228,43.9,75273.36,0.3,-0.76819,0.0001,20.26331]
[1776685534261,43.9,75271.37,0.3,-0.76842,0.0001,20.24922]
[1776685539297,43.91,75270.14,0.3,-0.76854,0.0001,20.24314]
[1776685541311,43.91,75279.76,0.3,-0.76753,0.0001,20.29491]
[1776685542320,43.91,75290.12,0.3,-0.76644,0.0001,20.35036]
[1776685543327,43.91,75300.93,0.3,-0.7653,0.00011,20.40804]
[1776685544334,43.91,75303.72,0.3,-0.76501,0.00011,20.42293]
[1776685549369,43.91,75302.95,0.3,-0.76509,0.00011,20.41882]
[1776685554404,43.91,75303.19,0.3,-0.76506,0.00011,20.42011]
[1776685556430,43.91,75298.01,0.3,-0.76561,0.00011,20.39249]
[1776685557430,43.91,75292.24,0.3,-0.76622,0.00011,20.36172]
[1776685562465,43.91,75293.42,0.3,-0.76609,0.00011,20.3683]
[1776685567500,43.91,75274.55,0.3,-0.76806,0.0001,20.26761]
[1776685568507,43.91,75261.23,0.3,-0.76945,0.0001,20.19621]
[1776685569520,43.91,75262.98,0.3,-0.76926,0.0001,20.20575]
[1776685570941,43.91,75271.83,0.3,-0.76833,0.0001,20.25344]
[1776685571534,43.91,75277.49,0.3,-0.76774,0.0001,20.28376]
[1776685572972,43.91,75277.49,0.3,-0.76774,0.0001,20.28376]
[1776685573009,43.91,75279.96,0.3,-0.76748,0.0001,20.29705]
[1776685575980,43.91,75280.53,0.3,-0.76742,0.0001,20.30012]
[1776685576023,43.91,75287.07,0.3,-0.76674,0.0001,20.33512]
[1776685576475,43.91,75287.07,0.3,-0.76674,0.0001,20.33512]
[1776685576569,43.91,75272.78,0.3,-0.76823,0.0001,20.25861]
[1776685577576,43.91,75265.9,0.3,-0.76895,0.0001,20.22178]
[1776685578830,43.91,75265.9,0.3,-0.76895,0.0001,20.22178]
[1776685578908,43.91,75265.9,0.3,-0.76895,0.0001,20.22178]
[1776685579800,43.91,75267.35,0.3,-0.7688,0.0001,20.22976]
[1776685581700,43.91,75266.62,0.3,-0.76887,0.0001,20.22595]
[1776685582611,43.91,75260.0,0.3,-0.76956,0.0001,20.19061]
[1776685584625,43.91,75235.69,0.3,-0.77208,0.0001,20.06001]
[1776685585632,43.91,75227.35,0.3,-0.77294,0.0001,20.01487]
[1776685590666,43.91,75229.74,0.3,-0.77272,0.0001,20.02644]
[1776685592681,43.91,75233.52,0.3,-0.77237,0.0001,20.0424]
[1776685594727,43.91,75233.12,0.3,-0.77242,0.0001,20.03995]
[1776685594774,43.91,75233.12,0.3,-0.77242,0.0001,20.03995]
[1776685594938,43.91,75233.12,0.3,-0.77242,0.0001,20.03995]
[1776685596148,43.9,75233.19,0.3,-0.77242,0.0001,20.03974]
[1776685596192,43.9,75233.19,0.3,-0.77242,0.0001,20.03974]
[1776685596198,43.9,75233.19,0.3,-0.77242,0.0001,20.03974]
[1776685596709,43.9,75232.99,0.3,-0.77245,0.0001,20.03837]
[1776685599934,43.9,75233.58,0.3,-0.7724,0.0001,20.04097]
[1776685599973,43.9,75232.92,0.3,-0.77248,0.0001,20.03683]
[1776685600197,43.9,75232.92,0.3,-0.77248,0.0001,20.03683]
[1776685600934,43.9,75232.92,0.3,-0.77248,0.0001,20.03683]
[1776685602754,43.9,75240.4,0.3,-0.77171,0.0001,20.07673]
[1776685604163,43.9,75239.34,0.3,-0.77183,0.0001,20.07079]
[1776685604215,43.9,75239.34,0.3,-0.77183,0.0001,20.07079]
[1776685604656,43.9,75239.34,0.3,-0.77183,0.0001,20.07079]
[1776685605648,43.9,75236.2,0.3,-0.77215,0.0001,20.05393]
[1776685605694,43.9,75236.2,0.3,-0.77215,0.0001,20.05393]
[1776685605702,43.9,75236.2,0.3,-0.77215,0.0001,20.05393]
[1776685605776,43.9,75234.82,0.3,-0.77229,0.0001,20.04658]
[1776685607747,43.9,75235.1,0.3,-0.77226,0.0001,20.04822]
[1776685607938,43.9,75235.1,0.3,-0.77226,0.0001,20.04822]
[1776685608040,43.9,75235.14,0.3,-0.77225,0.0001,20.04869]
[1776685613832,43.9,75235.43,0.3,-0.77221,0.0001,20.0509]
[1776685618867,43.9,75236.04,0.3,-0.77213,0.0001,20.05484]
[1776685622571,43.9,75238.49,0.3,-0.77187,0.0001,20.06845]
[1776685622703,43.9,75238.49,0.3,-0.77187,0.0001,20.06845]
[1776685622826,43.9,75238.49,0.3,-0.77187,0.0001,20.06845]
[1776685623095,43.9,75238.49,0.3,-0.77187,0.0001,20.06845]
[1776685623192,43.9,75238.93,0.3,-0.77182,0.0001,20.07107]
[1776685624918,43.91,75256.11,0.3,-0.77003,0.0001,20.16382]
[1776685625921,43.91,75264.74,0.3,-0.76913,0.0001,20.21039]
[1776685626930,43.91,75279.83,0.3,-0.76755,0.0001,20.29147]
[1776685628945,43.91,75281.73,0.3,-0.76734,0.0001,20.30186]
[1776685632617,43.91,75280.76,0.3,-0.76744,0.0001,20.29706]
[1776685632657,43.91,75280.76,0.3,-0.76744,0.0001,20.29706]
[1776685632692,43.91,75280.76,0.3,-0.76744,0.0001,20.29706]
[1776685638008,43.91,75278.63,0.3,-0.76765,0.0001,20.28595]
[1776685638626,43.91,75278.63,0.3,-0.76765,0.0001,20.28595]
[1776685638678,43.91,75278.63,0.3,-0.76765,0.0001,20.28595]
[1776685638691,43.91,75278.63,0.3,-0.76765,0.0001,20.28595]
[1776685640028,43.91,75285.22,0.3,-0.76696,0.0001,20.32127]
[1776685640246,43.91,75285.22,0.3,-0.76696,0.0001,20.32127]
[1776685641034,43.91,75290.54,0.3,-0.7664,0.0001,20.3497]
[1776685642968,43.91,75292.47,0.3,-0.7662,0.00011,20.35996]
[1776685643016,43.91,75292.47,0.3,-0.7662,0.00011,20.35996]
[1776685643892,43.91,75293.0,0.3,-0.76615,0.00011,20.36274]
[1776685647316,43.91,75289.02,0.3,-0.76657,0.0001,20.34132]
[1776685647368,43.91,75289.02,0.3,-0.76657,0.0001,20.34132]
[1776685647436,43.91,75289.02,0.3,-0.76657,0.0001,20.34132]
[1776685648084,43.91,75288.91,0.3,-0.76658,0.0001,20.3407]
[1776685652727,43.91,75286.44,0.3,-0.76687,0.0001,20.3235]
[1776685652735,43.91,75286.44,0.3,-0.76687,0.0001,20.3235]
[1776685652941,43.91,75286.44,0.3,-0.76687,0.0001,20.3235]
[1776685655133,43.91,75281.29,0.3,-0.76741,0.0001,20.29591]
[1776685656140,43.91,75276.92,0.3,-0.76787,0.0001,20.27253]
[1776685657524,43.91,75275.29,0.3,-0.76804,0.0001,20.26384]
[1776685657574,43.91,75275.29,0.3,-0.76804,0.0001,20.26384]
[1776685657698,43.91,75275.29,0.3,-0.76804,0.0001,20.26384]
[1776685659653,43.91,75276.12,0.3,-0.76795,0.0001,20.2684]
[1776685659697,43.91,75276.12,0.3,-0.76795,0.0001,20.2684]
[1776685659702,43.91,75276.12,0.3,-0.76795,0.0001,20.2684]
[1776685660124,43.91,75276.12,0.3,-0.76795,0.0001,20.2684]
[1776685660168,43.91,75276.3,0.3,-0.76793,0.0001,20.26941]
[1776685660199,43.91,75276.3,0.3,-0.76793,0.0001,20.26941]
[1776685664336,43.91,75276.94,0.3,-0.76786,0.0001,20.27299]
[1776685664382,43.91,75276.94,0.3,-0.76786,0.0001,20.27299]
[1776685664446,43.91,75276.94,0.3,-0.76786,0.0001,20.27299]
[1776685667217,43.91,75282.13,0.3,-0.76731,0.0001,20.30101]
[1776685669159,43.91,75282.13,0.3,-0.76731,0.0001,20.30101]
[1776685669201,43.91,75285.51,0.3,-0.76696,0.0001,20.3191]
[1776685669210,43.91,75285.51,0.3,-0.76696,0.0001,20.3191]
[1776685670127,43.91,75285.51,0.3,-0.76696,0.0001,20.3191]
[1776685670198,43.91,75288.54,0.3,-0.76664,0.0001,20.33528]
[1776685671257,43.91,75289.45,0.3,-0.76654,0.0001,20.34014]
[1776685671309,43.91,75289.45,0.3,-0.76654,0.0001,20.34014]
[1776685671439,43.91,75289.45,0.3,-0.76654,0.0001,20.34014]
[1776685671540,43.91,75289.52,0.3,-0.76654,0.0001,20.34049]
[1776685678294,43.91,75288.78,0.3,-0.76662,0.0001,20.33633]
[1776685681315,43.91,75278.17,0.3,-0.76773,0.0001,20.27949]
[1776685682345,43.91,75278.17,0.3,-0.76773,0.0001,20.27949]
[1776685682392,43.91,75278.17,0.3,-0.76773,0.0001,20.27949]
[1776685682450,43.91,75278.17,0.3,-0.76773,0.0001,20.27949]
[1776685682538,43.91,75273.68,0.3,-0.7682,0.0001,20.25547]
[1776685688331,43.91,75269.9,0.3,-0.76859,0.0001,20.23556]
[1776685688380,43.91,75269.9,0.3,-0.76859,0.0001,20.23556]
[1776685688439,43.91,75269.9,0.3,-0.76859,0.0001,20.23556]
[1776685689940,43.91,75269.68,0.3,-0.76861,0.0001,20.23447]
[1776685690101,43.91,75269.68,0.3,-0.76861,0.0001,20.23447]
[1776685690200,43.91,75268.77,0.3,-0.7687,0.0001,20.22977]
[1776685694767,43.91,75265.36,0.3,-0.76905,0.0001,20.21181]
[1776685694949,43.91,75265.36,0.3,-0.76905,0.0001,20.21181]
[1776685694961,43.91,75262.03,0.3,-0.7694,0.0001,20.19405]
[1776685696420,43.92,75257.82,0.3,-0.76983,0.0001,20.17172]
[1776685697457,43.92,75257.82,0.3,-0.76983,0.0001,20.17172]
[1776685697462,43.92,75257.82,0.3,-0.76983,0.0001,20.17172]
[1776685697702,43.92,75257.82,0.3,-0.76983,0.0001,20.17172]
[1776685701860,43.92,75257.25,0.3,-0.76987,0.0001,20.16932]
[1776685701909,43.92,75257.25,0.3,-0.76987,0.0001,20.16932]
[1776685701939,43.92,75257.25,0.3,-0.76987,0.0001,20.16932]
[1776685702010,43.92,75257.25,0.3,-0.76987,0.0001,20.16965]
[1776685708504,43.92,75256.77,0.3,-0.7699,0.0001,20.16803]
[1776685711265,43.92,75259.04,0.3,-0.76966,0.0001,20.18052]
[1776685711316,43.92,75259.04,0.3,-0.76966,0.0001,20.18052]
[1776685711443,43.92,75259.04,0.3,-0.76966,0.0001,20.18052]
[1776685715444,43.93,75259.98,0.3,-0.76958,0.0001,20.18227]
[1776685715453,43.93,75259.98,0.3,-0.76958,0.0001,20.18227]
[1776685715690,43.93,75259.98,0.3,-0.76958,0.0001,20.18227]
[1776685716115,43.93,75259.98,0.3,-0.76958,0.0001,20.18227]
[1776685716195,43.93,75259.98,0.3,-0.76958,0.0001,20.18227]
[1776685716162,43.93,75261.1,0.3,-0.76945,0.0001,20.18856]
[1776685716851,43.93,75261.1,0.3,-0.76945,0.0001,20.18856]
[1776685723609,43.93,75257.09,0.3,-0.76985,0.0001,20.16803]
[1776685727450,43.93,75256.6,0.3,-0.76989,0.0001,20.16584]
[1776685727494,43.93,75256.6,0.3,-0.76989,0.0001,20.16584]
[1776685727695,43.93,75256.6,0.3,-0.76989,0.0001,20.16584]
[1776685730291,43.93,75252.68,0.3,-0.77029,0.0001,20.14509]
[1776685730440,43.93,75252.68,0.3,-0.77029,0.0001,20.14509]
[1776685730658,43.94,75252.64,0.3,-0.77029,0.0001,20.14522]
[1776685733741,43.94,75252.75,0.3,-0.77027,0.0001,20.14616]
[1776685733938,43.94,75252.75,0.3,-0.77027,0.0001,20.14616]
[1776685733967,43.94,75252.75,0.3,-0.77027,0.0001,20.14616]
[1776685737357,43.94,75256.2,0.3,-0.7699,0.0001,20.16534]
[1776685737404,43.94,75256.2,0.3,-0.7699,0.0001,20.16534]
[1776685737444,43.94,75256.2,0.3,-0.7699,0.0001,20.16534]
[1776685738441,43.94,75256.03,0.3,-0.76991,0.0001,20.16458]
[1776685738498,43.94,75256.03,0.3,-0.76991,0.0001,20.16458]
[1776685738697,43.94,75256.03,0.3,-0.76991,0.0001,20.16458]
[1776685738714,43.94,75256.33,0.3,-0.76988,0.0001,20.16634]
[1776685740289,43.94,75256.51,0.3,-0.76986,0.0001,20.16745]
[1776685742175,43.94,75256.51,0.3,-0.76986,0.0001,20.16759]
[1776685742187,43.94,75256.51,0.3,-0.76986,0.0001,20.16759]
[1776685746005,43.94,75252.02,0.3,-0.77032,0.0001,20.14377]
[1776685746055,43.94,75252.02,0.3,-0.77032,0.0001,20.14377]
[1776685746193,43.94,75252.02,0.3,-0.77032,0.0001,20.14377]
[1776685746083,43.94,75250.63,0.3,-0.77046,0.0001,20.13659]
[1776685747912,43.94,75250.51,0.3,-0.77047,0.0001,20.13594]
[1776685753819,43.95,75251.32,0.3,-0.77037,0.0001,20.14106]
[1776685756455,43.95,75252.25,0.3,-0.77027,0.0001,20.14627]
[1776685756507,43.95,75252.25,0.3,-0.77027,0.0001,20.14627]
[1776685756693,43.95,75252.25,0.3,-0.77027,0.0001,20.14627]
[1776685759095,43.95,75253.45,0.3,-0.77014,0.0001,20.15291]
[1776685759109,43.95,75253.45,0.3,-0.77014,0.0001,20.15291]
[1776685759191,43.95,75253.45,0.3,-0.77014,0.0001,20.15291]
[1776685759226,43.95,75254.08,0.3,-0.77007,0.0001,20.15648]
[1776685761728,43.95,75254.6,0.3,-0.77001,0.0001,20.15936]
[1776685761780,43.95,75254.6,0.3,-0.77001,0.0001,20.15936]
[1776685761943,43.95,75254.6,0.3,-0.77001,0.0001,20.15936]
[1776685762882,43.95,75263.64,0.3,-0.76907,0.0001,20.20805]
[1776685765030,43.95,75265.65,0.3,-0.76886,0.0001,20.21896]
[1776685765083,43.95,75265.65,0.3,-0.76886,0.0001,20.21896]
[1776685765201,43.95,75265.65,0.3,-0.76886,0.0001,20.21896]
[1776685767598,43.95,75263.36,0.3,-0.76909,0.0001,20.20697]
[1776685767645,43.95,75263.36,0.3,-0.76909,0.0001,20.20697]
[1776685767694,43.95,75263.36,0.3,-0.76909,0.0001,20.20697]
[1776685767917,43.95,75263.62,0.3,-0.76906,0.0001,20.20846]
[1776685770013,43.95,75263.62,0.3,-0.76906,0.0001,20.20846]
[1776685770188,43.95,75263.62,0.3,-0.76906,0.0001,20.20846]
[1776685770195,43.95,75263.62,0.3,-0.76906,0.0001,20.20846]
[1776685778557,43.95,75258.91,0.3,-0.76956,0.0001,20.18014]
[1776685781587,43.96,75258.26,0.3,-0.76961,0.0001,20.1774]
[1776685781640,43.96,75258.26,0.3,-0.76961,0.0001,20.1774]
[1776685781696,43.96,75258.26,0.3,-0.76961,0.0001,20.1774]
[1776685781741,43.96,75258.26,0.3,-0.76961,0.0001,20.17753]
[1776685788057,43.96,75261.04,0.3,-0.76931,0.0001,20.19329]
[1776685789064,43.96,75265.35,0.3,-0.76885,0.0001,20.2165]
[1776685791289,43.96,75266.43,0.3,-0.76874,0.0001,20.22236]
[1776685791339,43.96,75266.39,0.3,-0.76874,0.0001,20.22222]
[1776685791442,43.96,75266.39,0.3,-0.76874,0.0001,20.22222]
[1776685792085,43.96,75265.78,0.3,-0.7688,0.0001,20.21902]
[1776685793092,43.96,75260.96,0.3,-0.76931,0.0001,20.19325]
[1776685799121,43.96,75257.42,0.3,-0.76966,0.0001,20.17472]
[1776685799128,43.96,75257.42,0.3,-0.76966,0.0001,20.17472]
[1776685799192,43.96,75257.42,0.3,-0.76966,0.0001,20.17472]
[1776685799217,43.97,75257.35,0.3,-0.76967,0.0001,20.17459]
[1776685805177,43.97,75259.14,0.3,-0.76947,0.0001,20.18489]
[1776685807557,43.97,75259.92,0.3,-0.76938,0.0001,20.18927]
[1776685807609,43.97,75259.92,0.3,-0.76938,0.0001,20.18927]
[1776685807694,43.97,75259.92,0.3,-0.76938,0.0001,20.18927]
[1776685808197,43.97,75261.66,0.3,-0.7692,0.0001,20.19869]
[1776685810212,43.97,75256.77,0.3,-0.76971,0.0001,20.17254]
[1776685811219,43.97,75252.33,0.3,-0.77016,0.0001,20.1489]
[1776685812848,43.97,75251.63,0.3,-0.77023,0.0001,20.14527]
[1776685812901,43.97,75251.63,0.3,-0.77023,0.0001,20.14527]
[1776685812949,43.97,75251.63,0.3,-0.77023,0.0001,20.14527]
[1776685813233,43.97,75252.24,0.3,-0.77017,0.0001,20.14869]
[1776685819285,43.97,75253.45,0.3,-0.77003,0.0001,20.15599]
[1776685822307,43.98,75239.78,0.3,-0.77144,0.0001,20.08291]
[1776685823316,43.98,75234.62,0.3,-0.77197,0.0001,20.05523]
[1776685824952,43.98,75234.28,0.3,-0.772,0.0001,20.05354]
[1776685824956,43.98,75234.28,0.3,-0.772,0.0001,20.05354]
[1776685825204,43.98,75234.28,0.3,-0.772,0.0001,20.05354]
[1776685825329,43.98,75234.32,0.3,-0.77199,0.0001,20.0539]
[1776685832378,43.98,75234.35,0.3,-0.772,0.0001,20.05122]
[1776685837935,43.98,75233.02,0.3,-0.77213,0.0001,20.04416]
[1776685837988,43.98,75233.02,0.3,-0.77213,0.0001,20.04416]
[1776685838200,43.98,75233.02,0.3,-0.77213,0.0001,20.04416]
[1776685838296,43.98,75232.89,0.3,-0.77215,0.0001,20.04352]
[1776685843456,43.98,75232.96,0.3,-0.77214,0.0001,20.04404]
[1776685846477,43.98,75237.04,0.3,-0.77171,0.0001,20.06608]
[1776685847430,43.98,75237.04,0.3,-0.77171,0.0001,20.06608]
[1776685847440,43.98,75237.04,0.3,-0.77171,0.0001,20.06608]
[1776685847482,43.98,75237.04,0.3,-0.77171,0.0001,20.06608]
[1776685847816,43.98,75237.04,0.3,-0.77171,0.0001,20.06608]
[1776685847962,43.98,75237.04,0.3,-0.77171,0.0001,20.06608]
[1776685848010,43.98,75236.58,0.3,-0.77176,0.0001,20.0636]
[1776685848493,43.98,75249.87,0.3,-0.77038,0.0001,20.13509]
[1776685849499,43.98,75257.5,0.3,-0.76958,0.0001,20.17637]
[1776685851766,43.98,75258.64,0.3,-0.76946,0.0001,20.18256]
[1776685851813,43.98,75258.64,0.3,-0.76946,0.0001,20.18256]
[1776685851946,43.98,75258.64,0.3,-0.76946,0.0001,20.18256]
[1776685851973,43.98,75259.16,0.3,-0.76941,0.0001,20.18541]
[1776685857555,43.99,75260.12,0.3,-0.7693,0.0001,20.19089]
[1776685859678,43.99,75259.97,0.3,-0.76931,0.0001,20.19014]
[1776685859730,43.99,75259.97,0.3,-0.76931,0.0001,20.19014]
[1776685859948,43.99,75259.97,0.3,-0.76931,0.0001,20.19014]
[1776685859988,43.99,75260.2,0.3,-0.76929,0.0001,20.19143]
[1776685863888,43.99,75260.38,0.3,-0.76926,0.0001,20.19263]
[1776685863936,43.99,75260.38,0.3,-0.76926,0.0001,20.19263]
[1776685863990,43.99,75260.35,0.3,-0.76927,0.0001,20.19247]
[1776685870647,43.99,75253.63,0.3,-0.76996,0.0001,20.15682]
[1776685872605,43.99,75251.06,0.3,-0.77022,0.0001,20.14313]
[1776685872657,43.99,75251.06,0.3,-0.77022,0.0001,20.14313]
[1776685872698,43.99,75251.06,0.3,-0.77022,0.0001,20.14313]
[1776685872758,43.99,75250.53,0.3,-0.77028,0.0001,20.1404]
[1776685876689,43.99,75255.05,0.3,-0.7698,0.0001,20.16511]
[1776685881724,43.99,75255.01,0.3,-0.76979,0.0001,20.16531]
[1776685887071,43.99,75256.56,0.3,-0.76963,0.0001,20.17392]
[1776685887123,43.99,75256.56,0.3,-0.76963,0.0001,20.17392]
[1776685887189,43.99,75256.56,0.3,-0.76963,0.0001,20.17392]
[1776685887290,43.99,75255.43,0.3,-0.76974,0.0001,20.16801]
[1776685893808,44.0,75247.54,0.3,-0.77058,0.0001,20.12226]
[1776685894815,44.0,75241.81,0.3,-0.77117,0.0001,20.09158]
[1776685896019,44.0,75241.81,0.3,-0.77117,0.0001,20.09158]
[1776685896071,44.0,75241.81,0.3,-0.77117,0.0001,20.09158]
[1776685896188,44.0,75241.81,0.3,-0.77117,0.0001,20.09158]
[1776685896289,44.0,75242.39,0.3,-0.77111,0.0001,20.095]
[1776685898843,44.0,75237.16,0.3,-0.77164,0.0001,20.0671]
[1776685902455,44.0,75235.86,0.3,-0.77177,0.0001,20.06036]
[1776685902475,44.0,75235.86,0.3,-0.77177,0.0001,20.06036]
[1776685902695,44.0,75235.86,0.3,-0.77177,0.0001,20.06036]
[1776685902871,44.0,75235.59,0.3,-0.7718,0.0001,20.05895]
[1776685906898,44.0,75240.2,0.3,-0.77134,0.0001,20.08272]
[1776685909208,44.0,75240.9,0.3,-0.77127,0.0001,20.08657]
[1776685909257,44.0,75240.9,0.3,-0.77127,0.0001,20.08657]
[1776685909443,44.0,75240.9,0.3,-0.77127,0.0001,20.08657]
[1776685909264,44.0,75240.88,0.3,-0.77127,0.0001,20.08662]
[1776685913352,44.0,75241.61,0.3,-0.77119,0.0001,20.09071]
[1776685913442,44.0,75241.61,0.3,-0.77119,0.0001,20.09071]
[1776685913395,44.0,75244.44,0.3,-0.77089,0.0001,20.10606]
[1776685913948,44.0,75244.52,0.3,-0.77088,0.0001,20.10649]
[1776685918983,44.0,75246.41,0.3,-0.77068,0.0001,20.1169]
[1776685924018,44.0,75246.29,0.3,-0.77069,0.0001,20.1165]
[1776685925254,44.0,75246.29,0.3,-0.77069,0.0001,20.1165]
[1776685925316,44.0,75246.29,0.3,-0.77069,0.0001,20.1165]
[1776685925436,44.0,75246.29,0.3,-0.77069,0.0001,20.1165]
[1776685925367,44.0,75244.14,0.3,-0.77091,0.0001,20.10506]
[1776685925574,44.0,75244.14,0.3,-0.77091,0.0001,20.10506]
[1776685926031,44.0,75239.66,0.3,-0.77138,0.0001,20.08097]
[1776685930060,44.0,75235.41,0.3,-0.77181,0.0001,20.05849]
[1776685930782,44.0,75235.41,0.3,-0.77181,0.0001,20.05849]
[1776685930834,44.0,75235.41,0.3,-0.77181,0.0001,20.05849]
[1776685930940,44.0,75235.41,0.3,-0.77181,0.0001,20.05849]
[1776685931067,44.0,75233.35,0.3,-0.77202,0.0001,20.04743]
[1776685936041,44.0,75230.29,0.3,-0.77233,0.0001,20.03118]
[1776685936197,44.0,75230.29,0.3,-0.77233,0.0001,20.03118]
[1776685936243,44.0,75228.57,0.3,-0.77252,0.0001,20.02121]
[1776685939123,44.0,75217.85,0.3,-0.77364,0.0001,19.9627]
[1776685941020,44.0,75217.23,0.3,-0.77372,0.0001,19.95877]
[1776685943150,43.99,75211.81,0.3,-0.77429,0.0001,19.92897]
[1776685944215,43.99,75211.81,0.3,-0.77429,0.0001,19.92897]
[1776685944294,43.99,75211.81,0.3,-0.7743,0.0001,19.92852]
[1776685946216,43.99,75211.11,0.3,-0.77437,0.0001,19.92473]
[1776685946302,43.99,75211.11,0.3,-0.77438,0.0001,19.92431]
[1776685947178,43.99,75204.07,0.3,-0.7751,0.0001,19.8862]
[1776685948186,43.99,75190.7,0.3,-0.77648,0.0001,19.8135]
[1776685950200,43.99,75197.85,0.3,-0.77576,0.0001,19.85173]
[1776685951958,43.99,75199.07,0.3,-0.77567,0.0001,19.8542]
[1776685951996,43.99,75199.07,0.3,-0.77567,0.0001,19.8542]
[1776685952195,43.99,75199.07,0.3,-0.77567,0.0001,19.8542]
[1776685955235,43.98,75203.83,0.3,-0.7752,0.0001,19.87886]
[1776685957249,43.98,75208.91,0.3,-0.77469,0.0001,19.90555]
[1776685962284,43.97,75208.09,0.3,-0.77481,0.0001,19.89945]
[1776685967319,43.97,75207.58,0.3,-0.77489,0.0001,19.89508]
[1776685972354,43.96,75208.74,0.3,-0.77481,0.0001,19.89977]
[1776685974368,43.96,75204.84,0.3,-0.77522,0.0001,19.87791]
[1776685979403,43.95,75207.05,0.3,-0.77503,0.0001,19.88808]
[1776685983468,43.95,75211.47,0.3,-0.7746,0.0001,19.91069]
[1776685984444,43.95,75222.3,0.3,-0.77349,0.0001,19.96901]
[1776685985451,43.94,75225.91,0.3,-0.77313,0.0001,19.98817]
[1776685990486,43.94,75228.19,0.3,-0.77293,0.0001,19.99865]
[1776685995521,43.93,75226.03,0.3,-0.77319,0.0001,19.98513]
[1776686000556,43.92,75223.84,0.3,-0.77345,0.0001,19.97156]
[1776686005591,43.92,75225.71,0.3,-0.77329,0.0001,19.97998]
[1776686010626,43.91,75225.85,0.3,-0.77331,0.0001,19.979]
[1776686014654,43.91,75230.94,0.3,-0.77284,0.0001,20.00126]
[1776686015661,43.91,75235.2,0.3,-0.77241,0.0001,20.02391]
[1776686020696,43.9,75234.87,0.3,-0.77248,0.0001,20.02014]
[1776686025731,43.89,75234.8,0.3,-0.77253,0.0001,20.01778]
[1776686030766,43.88,75234.23,0.3,-0.77263,0.0001,20.01272]
[1776686035802,43.88,75234.34,0.3,-0.77266,0.0001,20.01135]
[1776686040836,43.87,75233.3,0.3,-0.7728,0.0001,20.00376]
[1776686045872,43.86,75230.51,0.3,-0.77313,0.0001,19.9868]
[1776686048893,43.86,75234.29,0.3,-0.77276,0.0001,20.00616]
[1776686051914,43.85,75237.94,0.3,-0.77241,0.0001,20.02471]
[1776686056950,43.85,75238.34,0.3,-0.7724,0.0001,20.02486]
[1776686061984,43.84,75238.26,0.3,-0.77245,0.0001,20.02241]
[1776686067018,43.83,75239.01,0.3,-0.77242,0.0001,20.02445]
[1776686072054,43.82,75239.13,0.3,-0.77247,0.0001,20.01921]
[1776686074070,43.82,75233.42,0.3,-0.77308,0.0001,19.98751]
[1776686075077,43.82,75227.1,0.3,-0.77374,0.0001,19.95289]
[1776686077091,43.82,75223.53,0.3,-0.77413,0.0001,19.9329]
[1776686086154,43.81,75222.62,0.3,-0.77427,0.0001,19.92539]
[1776686088168,43.8,75226.38,0.3,-0.77389,0.0001,19.94527]
[1776686093204,43.8,75229.19,0.3,-0.77363,0.0001,19.95902]
[1776686100254,43.79,75229.27,0.3,-0.77366,0.0001,19.9574]
[1776686105289,43.79,75229.11,0.3,-0.77371,0.0001,19.95512]
[1776686110324,43.78,75218.66,0.3,-0.77482,0.0001,19.89696]
[1776686112338,43.78,75217.64,0.3,-0.77494,0.0001,19.89072]
[1776686113345,43.78,75223.61,0.3,-0.77433,0.0001,19.92286]
[1776686115358,43.78,75227.5,0.3,-0.77393,0.0001,19.94354]
[1776686120394,43.77,75228.7,0.3,-0.77384,0.0001,19.94872]
[1776686123415,43.77,75233.58,0.3,-0.77335,0.0001,19.97407]
[1776686127443,43.76,75241.5,0.3,-0.77255,0.0001,20.01598]
[1776686129457,43.76,75244.98,0.3,-0.7722,0.0001,20.0343]
[1776686134492,43.76,75246.66,0.3,-0.77207,0.0001,20.03875]
[1776686138521,43.76,75235.97,0.3,-0.77317,0.0001,19.98134]
[1776686139527,43.76,75228.43,0.3,-0.77396,0.0001,19.94018]
[1776686142548,43.76,75232.06,0.3,-0.77359,0.0001,19.95935]
[1776686144562,43.76,75237.08,0.3,-0.77308,0.0001,19.98616]
[1776686149597,43.75,75237.31,0.3,-0.77308,0.0001,19.98624]
[1776686154632,43.75,75235.78,0.3,-0.77326,0.0001,19.97683]
[1776686156646,43.75,75231.15,0.3,-0.77375,0.0001,19.95127]
[1776686161681,43.74,75229.2,0.3,-0.77397,0.0001,19.93976]
[1776686164702,43.74,75220.87,0.3,-0.77484,0.0001,19.89396]
[1776686166716,43.74,75216.75,0.3,-0.77527,0.0001,19.87129]
[1776686168730,43.74,75220.26,0.3,-0.77491,0.0001,19.89018]
[1776686173764,43.74,75221.12,0.3,-0.77484,0.0001,19.89418]
[1776686177792,43.73,75212.39,0.3,-0.77575,0.0001,19.84607]
[1776686178800,43.73,75207.06,0.3,-0.7763,0.0001,19.81691]
[1776686184845,43.73,75207.53,0.3,-0.77626,0.0001,19.81914]
[1776686185851,43.73,75217.74,0.3,-0.77521,0.0001,19.87474]
[1776686186859,43.73,75221.88,0.3,-0.77478,0.0001,19.89715]
[1776686191894,43.73,75225.01,0.3,-0.77451,0.0001,19.90944]
[1776686196929,43.73,75223.81,0.3,-0.77465,0.0001,19.90206]
[1776686201964,43.72,75226.19,0.3,-0.77442,0.0001,19.91416]
[1776686207000,43.72,75226.63,0.3,-0.77439,0.0001,19.91565]
[1776686212035,43.72,75226.86,0.3,-0.77438,0.0001,19.91597]
[1776686217070,43.71,75225.59,0.3,-0.77453,0.0001,19.90814]
[1776686221099,43.71,75214.73,0.3,-0.77567,0.0001,19.84827]
[1776686222105,43.71,75206.22,0.3,-0.77655,0.0001,19.80161]
[1776686224120,43.71,75201.34,0.3,-0.77706,0.0001,19.77464]
[1776686229156,43.7,75202.35,0.3,-0.77698,0.0001,19.77901]
[1776686232177,43.7,75207.86,0.3,-0.77643,0.0001,19.80842]
[1776686237212,43.7,75207.25,0.3,-0.77652,0.0001,19.8038]
[1776686241240,43.69,75201.55,0.3,-0.77712,0.0001,19.77169]
[1776686247282,43.69,75198.69,0.3,-0.77744,0.0001,19.75485]
[1776686252316,43.69,75198.94,0.3,-0.77746,0.0001,19.75141]
[1776686258359,43.68,75199.37,0.3,-0.77744,0.0001,19.75269]
[1776686263394,43.68,75198.66,0.3,-0.77753,0.0001,19.74795]
[1776686267422,43.68,75202.56,0.3,-0.77714,0.0001,19.76862]
[1776686271450,43.67,75198.85,0.3,-0.77754,0.0001,19.74758]
[1776686276484,43.67,75198.27,0.3,-0.77761,0.0001,19.74359]
[1776686281520,43.67,75195.51,0.3,-0.77791,0.0001,19.72771]
[1776686287563,43.66,75195.99,0.3,-0.77788,0.0001,19.72951]
[1776686294610,43.66,75192.72,0.3,-0.77824,0.0001,19.71051]
[1776686299646,43.66,75188.7,0.3,-0.77866,0.0001,19.68793]
[1776686302680,43.66,75183.93,0.3,-0.77916,0.0001,19.66147]
[1776686305774,43.66,75187.62,0.3,-0.77878,0.0001,19.68151]
[1776686305978,43.66,75187.62,0.3,-0.77878,0.0001,19.68151]
[1776686306708,43.66,75187.76,0.3,-0.77877,0.0001,19.68219]
[1776686309710,43.66,75187.65,0.3,-0.77878,0.0001,19.6815]
[1776686309771,43.66,75187.65,0.3,-0.77879,0.0001,19.68132]
[1776686315771,43.65,75186.99,0.3,-0.77889,0.0001,19.6733]
[1776686320805,43.65,75185.2,0.3,-0.77908,0.0001,19.66311]
[1776686325841,43.65,75184.14,0.3,-0.7792,0.0001,19.65669]
[1776686328864,43.65,75180.67,0.3,-0.77957,0.0001,19.63718]
[1776686334908,43.65,75186.76,0.3,-0.77896,0.0001,19.66977]
[1776686340572,43.64,75189.09,0.3,-0.77873,0.0001,19.68188]
[1776686346994,43.64,75189.44,0.3,-0.77873,0.0001,19.68239]
[1776686352029,43.64,75189.55,0.3,-0.77873,0.0001,19.6821]
[1776686354043,43.63,75194.1,0.3,-0.77827,0.0001,19.70668]
[1776686360086,43.63,75193.61,0.3,-0.77835,0.0001,19.70272]
[1776686365122,43.63,75195.21,0.3,-0.7782,0.0001,19.71042]
[1776686367136,43.62,75200.65,0.3,-0.77765,0.0001,19.73989]
[1776686369150,43.62,75205.99,0.3,-0.77711,0.0001,19.76878]
[1776686374185,43.62,75206.44,0.3,-0.77711,0.0001,19.76629]
[1776686379220,43.62,75205.76,0.3,-0.7772,0.0001,19.76156]
[1776686384254,43.61,75207.76,0.3,-0.77702,0.0001,19.7715]
[1776686387276,43.61,75216.88,0.3,-0.77609,0.0001,19.82078]
[1776686390297,43.61,75221.37,0.3,-0.77563,0.0001,19.84483]
[1776686395332,43.6,75225.01,0.3,-0.77527,0.0001,19.8638]
[1776686400377,43.6,75219.64,0.3,-0.77585,0.0001,19.83351]
[1776686405410,43.6,75211.18,0.3,-0.77674,0.0001,19.78637]
[1776686406416,43.6,75207.73,0.3,-0.7771,0.0001,19.76729]
[1776686411452,43.59,75205.56,0.3,-0.77734,0.0001,19.75466]
[1776686416487,43.59,75207.52,0.3,-0.77715,0.0001,19.76486]
[1776686417494,43.59,75201.58,0.3,-0.77776,0.0001,19.73219]
[1776686418505,43.59,75186.68,0.3,-0.7793,0.0001,19.65023]
[1776686419512,43.59,75179.82,0.3,-0.78,0.0001,19.61246]
[1776686424235,43.59,75178.3,0.3,-0.78015,0.0001,19.60421]
[1776686424318,43.59,75178.3,0.3,-0.78015,0.0001,19.60425]
[1776686425486,43.59,75178.3,0.3,-0.78015,0.0001,19.60425]
[1776686425554,43.59,75163.01,0.3,-0.78172,0.0001,19.51993]
[1776686426244,43.59,75163.01,0.3,-0.78172,0.0001,19.51993]
[1776686426563,43.59,75164.96,0.3,-0.78152,0.0001,19.53064]
[1776686430593,43.59,75169.57,0.3,-0.78105,0.0001,19.55582]
[1776686431600,43.59,75175.68,0.3,-0.78046,0.0001,19.58551]
[1776686434621,43.59,75169.14,0.3,-0.78113,0.0001,19.54942]
[1776686435628,43.59,75165.79,0.3,-0.78147,0.0001,19.5308]
[1776686437642,43.59,75164.53,0.3,-0.78161,0.0001,19.5237]
[1776686442678,43.59,75165.53,0.3,-0.78151,0.0001,19.52894]
[1776686445699,43.59,75171.02,0.3,-0.78095,0.0001,19.55903]
[1776686446706,43.59,75174.79,0.3,-0.78057,0.0001,19.57982]
[1776686448720,43.59,75178.67,0.3,-0.78017,0.0001,19.60113]
[1776686453754,43.59,75176.91,0.3,-0.78036,0.0001,19.59112]
[1776686458790,43.59,75176.7,0.3,-0.78038,0.0001,19.58962]
[1776686461811,43.59,75168.92,0.3,-0.78118,0.0001,19.5466]
[1776686462818,43.58,75156.25,0.3,-0.78248,0.0001,19.47649]
[1776686463826,43.58,75154.92,0.3,-0.78262,0.0001,19.46895]
[1776686468860,43.58,75153.38,0.3,-0.78278,0.0001,19.46021]
[1776686473895,43.58,75156.3,0.3,-0.78249,0.0001,19.47611]
[1776686478930,43.58,75158.71,0.3,-0.78225,0.0001,19.48909]
[1776686484972,43.58,75159.31,0.3,-0.7822,0.0001,19.49196]
[1776686489000,43.58,75152.76,0.3,-0.78287,0.0001,19.45546]
[1776686490007,43.58,75144.54,0.3,-0.78371,0.0001,19.40993]
[1776686491013,43.58,75139.51,0.3,-0.78425,0.0001,19.37817]
[1776686496050,43.58,75144.22,0.3,-0.78376,0.0001,19.40454]
[1776686499071,43.58,75148.49,0.3,-0.78333,0.0001,19.42827]
[1776686504105,43.58,75149.78,0.3,-0.78319,0.0001,19.43546]
[1776686509141,43.58,75147.0,0.3,-0.78348,0.0001,19.42012]
[1776686511154,43.58,75143.41,0.3,-0.78384,0.0001,19.4003]
[1776686517197,43.58,75139.42,0.3,-0.78424,0.0001,19.37849]
[1776686521224,43.58,75135.99,0.3,-0.78459,0.0001,19.35947]
[1776686522232,43.58,75131.94,0.3,-0.785,0.0001,19.33702]
[1776686527269,43.58,75133.42,0.3,-0.78486,0.0001,19.34482]
[1776686531300,43.58,75130.05,0.3,-0.7852,0.0001,19.32595]
[1776686534318,43.58,75125.86,0.3,-0.78563,0.0001,19.30255]
[1776686536332,43.58,75132.15,0.3,-0.78499,0.0001,19.33741]
[1776686545395,43.58,75131.52,0.3,-0.78506,0.0001,19.33342]
[1776686546404,43.58,75124.9,0.3,-0.78574,0.0001,19.29661]
[1776686548101,43.58,75118.26,0.3,-0.78641,0.0001,19.25956]
[1776686548418,43.58,75113.27,0.3,-0.78691,0.0001,19.2318]
[1776686549773,43.58,75113.27,0.3,-0.78691,0.0001,19.2318]
[1776686549788,43.58,75113.27,0.3,-0.78691,0.0001,19.2318]
[1776686550363,43.58,75112.44,0.3,-0.787,0.0001,19.22716]
[1776686550576,43.58,75112.44,0.3,-0.787,0.0001,19.22716]
[1776686550590,43.58,75112.99,0.3,-0.78694,0.0001,19.23021]
[1776686552484,43.58,75113.89,0.3,-0.78688,0.0001,19.23128]
[1776686552553,43.58,75113.95,0.3,-0.78687,0.0001,19.23159]
[1776686557481,43.58,75126.62,0.3,-0.7856,0.0001,19.30193]
[1776686558716,43.58,75131.3,0.3,-0.78512,0.0001,19.32782]
[1776686562516,43.57,75140.59,0.3,-0.78419,0.0001,19.37882]
[1776686564531,43.57,75136.0,0.3,-0.78466,0.0001,19.3533]
[1776686566545,43.57,75131.48,0.3,-0.78512,0.0001,19.32807]
[1776686568126,43.57,75131.48,0.3,-0.78512,0.0001,19.32807]
[1776686567942,43.57,75137.62,0.3,-0.7845,0.0001,19.36208]
[1776686568559,43.57,75137.37,0.3,-0.78452,0.0001,19.36069]
[1776686569976,43.57,75137.37,0.3,-0.78452,0.0001,19.36069]
[1776686570052,43.57,75136.96,0.3,-0.78457,0.0001,19.35834]
[1776686573593,43.57,75140.75,0.3,-0.78419,0.0001,19.37923]
[1776686575608,43.57,75144.77,0.3,-0.78378,0.0001,19.4015]
[1776686578629,43.57,75141.05,0.3,-0.78415,0.0001,19.38099]
[1776686582666,43.57,75131.0,0.3,-0.78517,0.0001,19.32533]
[1776686583668,43.57,75115.83,0.3,-0.78671,0.0001,19.24092]
[1776686584678,43.57,75113.7,0.3,-0.78692,0.0001,19.22906]
[1776686590720,43.57,75114.98,0.3,-0.78679,0.0001,19.23613]
[1776686595756,43.57,75116.74,0.3,-0.78662,0.0001,19.24584]
[1776686600789,43.57,75114.87,0.3,-0.78681,0.0001,19.23537]
[1776686605888,43.57,75114.36,0.3,-0.78686,0.0001,19.23244]
[1776686608885,43.57,75110.53,0.3,-0.78725,0.0001,19.21099]
[1776686613920,43.57,75111.1,0.3,-0.78722,0.0001,19.21011]
[1776686619962,43.57,75111.45,0.3,-0.7872,0.0001,19.21163]
[1776686624997,43.57,75110.27,0.3,-0.78733,0.0001,19.20422]
[1776686629024,43.56,75115.79,0.3,-0.78678,0.0001,19.23452]
[1776686630031,43.56,75119.29,0.3,-0.78643,0.0001,19.25394]
[1776686635067,43.56,75119.35,0.3,-0.78643,0.0001,19.25391]
[1776686640102,43.56,75119.32,0.3,-0.78644,0.0001,19.25349]
[1776686642116,43.56,75129.52,0.3,-0.78541,0.0001,19.31011]
[1776686643123,43.56,75135.81,0.3,-0.78477,0.0001,19.34502]
[1776686645137,43.56,75140.9,0.3,-0.78426,0.0001,19.37309]
[1776686646144,43.56,75144.74,0.3,-0.78387,0.0001,19.39444]
[1776686648777,43.56,75145.46,0.3,-0.78379,0.0001,19.3985]
[1776686648955,43.56,75145.46,0.3,-0.78379,0.0001,19.3985]
[1776686649165,43.56,75135.6,0.3,-0.7848,0.0001,19.34376]
[1776686649693,43.56,75135.6,0.3,-0.7848,0.0001,19.34376]
[1776686650172,43.56,75132.35,0.3,-0.78512,0.0001,19.32571]
[1776686650724,43.56,75132.35,0.3,-0.78512,0.0001,19.32571]
[1776686651180,43.56,75140.64,0.3,-0.78428,0.0001,19.37171]
[1776686652186,43.56,75144.88,0.3,-0.78385,0.0001,19.39527]
[1776686652783,43.56,75144.88,0.3,-0.78385,0.0001,19.39527]
[1776686653316,43.56,75145.33,0.3,-0.78381,0.0001,19.39779]
[1776686653367,43.56,75145.33,0.3,-0.78381,0.0001,19.39779]
[1776686653438,43.56,75145.33,0.3,-0.78381,0.0001,19.39779]
[1776686654630,43.56,75145.65,0.3,-0.78377,0.0001,19.39958]
[1776686654679,43.56,75145.65,0.3,-0.78377,0.0001,19.39958]
[1776686654705,43.56,75145.65,0.3,-0.78377,0.0001,19.39958]
[1776686655207,43.56,75145.7,0.3,-0.78377,0.0001,19.39988]
[1776686658616,43.56,75148.95,0.3,-0.78344,0.0001,19.41793]
[1776686658668,43.56,75148.95,0.3,-0.78344,0.0001,19.41793]
[1776686658705,43.56,75148.95,0.3,-0.78344,0.0001,19.41793]
[1776686661249,43.56,75155.36,0.3,-0.78278,0.0001,19.45339]
[1776686663263,43.56,75173.38,0.3,-0.78094,0.0001,19.55284]
[1776686665234,43.56,75173.38,0.3,-0.78094,0.0001,19.55284]
[1776686664270,43.56,75182.99,0.3,-0.77996,0.0001,19.60567]
[1776686665283,43.56,75204.43,0.3,-0.77775,0.0001,19.72358]
[1776686666298,43.56,75219.08,0.3,-0.77624,0.0001,19.80393]
[1776686667315,43.56,75207.01,0.3,-0.77749,0.0001,19.73763]
[1776686668319,43.56,75197.77,0.3,-0.77845,0.0001,19.68669]
[1776686669297,43.56,75197.77,0.3,-0.77845,0.0001,19.68669]
[1776686669327,43.56,75197.03,0.3,-0.77853,0.0001,19.68249]
[1776686670334,43.56,75205.07,0.3,-0.7777,0.0001,19.72667]
[1776686671345,43.56,75210.86,0.3,-0.77713,0.0001,19.75449]
[1776686674364,43.56,75218.66,0.3,-0.77633,0.0001,19.797]
[1776686675371,43.56,75210.11,0.3,-0.77721,0.0001,19.75002]
[1776686676377,43.56,75204.68,0.3,-0.77778,0.0001,19.72017]
[1776686680405,43.56,75197.31,0.3,-0.77854,0.0001,19.67941]
[1776686681415,43.56,75192.11,0.3,-0.77908,0.0001,19.65075]
[1776686686454,43.56,75206.75,0.3,-0.77757,0.0001,19.73107]
[1776686687458,43.56,75211.48,0.3,-0.77708,0.0001,19.757]
[1776686690188,43.56,75205.37,0.3,-0.77772,0.0001,19.72338]
[1776686690479,43.56,75209.6,0.3,-0.77728,0.0001,19.74659]
[1776686693144,43.56,75212.03,0.3,-0.77703,0.0001,19.75988]
[1776686693191,43.56,75212.03,0.3,-0.77703,0.0001,19.75988]
[1776686694510,43.56,75211.13,0.3,-0.77712,0.0001,19.7548]
[1776686696872,43.56,75211.03,0.3,-0.77713,0.0001,19.7542]
[1776686696882,43.56,75211.03,0.3,-0.77713,0.0001,19.7542]
[1776686696937,43.56,75211.03,0.3,-0.77713,0.0001,19.7542]
[1776686696974,43.55,75211.25,0.3,-0.77712,0.0001,19.75525]
[1776686700549,43.55,75219.03,0.3,-0.77632,0.0001,19.79725]
[1776686702564,43.55,75227.43,0.3,-0.77546,0.0001,19.84291]
[1776686704040,43.55,75227.43,0.3,-0.77546,0.0001,19.84291]
[1776686704198,43.55,75227.43,0.3,-0.77546,0.0001,19.84291]
[1776686704519,43.55,75227.71,0.3,-0.77543,0.0001,19.84415]
[1776686705403,43.55,75228.4,0.3,-0.77536,0.0001,19.84792]
[1776686705439,43.55,75228.4,0.3,-0.77536,0.0001,19.84792]
[1776686709374,43.55,75232.6,0.3,-0.77494,0.0001,19.87022]
[1776686709426,43.55,75232.6,0.3,-0.77494,0.0001,19.87022]
[1776686709441,43.55,75232.6,0.3,-0.77494,0.0001,19.87022]
[1776686710621,43.55,75243.34,0.3,-0.77383,0.0001,19.9285]
[1776686711628,43.55,75245.74,0.3,-0.77358,0.0001,19.94144]
[1776686713642,43.54,75250.09,0.3,-0.77313,0.0001,19.96482]
[1776686715872,43.54,75252.0,0.3,-0.77294,0.0001,19.97503]
[1776686715944,43.54,75252.0,0.3,-0.77294,0.0001,19.97503]
[1776686716067,43.54,75252.0,0.3,-0.77294,0.0001,19.97503]
[1776686716203,43.54,75252.0,0.3,-0.77294,0.0001,19.97503]
[1776686719684,43.54,75258.9,0.3,-0.77222,0.0001,20.01254]
[1776686722236,43.54,75262.78,0.3,-0.77181,0.0001,20.03391]
[1776686722328,43.55,75264.99,0.3,-0.77157,0.0001,20.04638]
[1776686722444,43.55,75264.99,0.3,-0.77157,0.0001,20.04638]
[1776686725726,43.55,75260.38,0.3,-0.77203,0.0001,20.02204]
[1776686730762,43.55,75244.64,0.3,-0.77365,0.0001,19.93756]
[1776686731769,43.55,75235.3,0.3,-0.77466,0.0001,19.88254]
[1776686732776,43.55,75234.82,0.3,-0.77471,0.0001,19.87983]
[1776686736565,43.55,75232.8,0.3,-0.77493,0.0001,19.86853]
[1776686736613,43.55,75232.8,0.3,-0.77493,0.0001,19.86853]
[1776686736703,43.55,75232.8,0.3,-0.77493,0.0001,19.86853]
[1776686740692,43.55,75231.68,0.3,-0.77505,0.0001,19.8621]
[1776686740743,43.55,75231.68,0.3,-0.77505,0.0001,19.8621]
[1776686740937,43.55,75231.68,0.3,-0.77505,0.0001,19.8621]
[1776686740953,43.55,75231.61,0.3,-0.77506,0.0001,19.86165]
[1776686743351,43.55,75232.88,0.3,-0.77493,0.0001,19.86845]
[1776686743400,43.55,75232.88,0.3,-0.77493,0.0001,19.86845]
[1776686743440,43.55,75232.88,0.3,-0.77493,0.0001,19.86845]
[1776686747212,43.55,75233.89,0.3,-0.77483,0.0001,19.87377]
[1776686747264,43.55,75233.89,0.3,-0.77483,0.0001,19.87377]
[1776686747257,43.55,75234.55,0.3,-0.77476,0.0001,19.87721]
[1776686747436,43.55,75234.55,0.3,-0.77476,0.0001,19.87721]
[1776686747893,43.55,75235.03,0.3,-0.77471,0.0001,19.87983]
[1776686750194,43.55,75238.42,0.3,-0.77436,0.0001,19.89826]
[1776686750200,43.55,75245.12,0.3,-0.77366,0.0001,19.93472]
[1776686750912,43.55,75258.05,0.3,-0.77231,0.0001,20.00551]
[1776686751919,43.55,75264.21,0.3,-0.77166,0.0001,20.03928]
[1776686755803,43.55,75266.35,0.3,-0.77142,0.0001,20.05136]
[1776686755855,43.55,75266.35,0.3,-0.77142,0.0001,20.05136]
[1776686755940,43.55,75266.35,0.3,-0.77142,0.0001,20.05136]
[1776686758115,43.55,75266.39,0.3,-0.7714,0.0001,20.05224]
[1776686758167,43.55,75266.39,0.3,-0.7714,0.0001,20.05224]
[1776686758199,43.55,75266.39,0.3,-0.7714,0.0001,20.05224]
[1776686758216,43.56,75266.69,0.3,-0.77137,0.0001,20.05409]
[1776686759978,43.56,75278.51,0.3,-0.77012,0.00011,20.11873]
[1776686760984,43.56,75286.5,0.3,-0.76927,0.00011,20.16224]
[1776686762998,43.56,75291.77,0.3,-0.76871,0.00011,20.19112]
[1776686766020,43.56,75297.07,0.3,-0.76814,0.00011,20.22021]
[1776686767223,43.56,75297.07,0.3,-0.76814,0.00011,20.22021]
[1776686767269,43.56,75297.07,0.3,-0.76814,0.00011,20.22021]
[1776686767441,43.56,75297.96,0.3,-0.76804,0.00011,20.22527]
[1776686772062,43.56,75293.49,0.3,-0.7685,0.00011,20.20167]
[1776686775313,43.57,75292.93,0.3,-0.76855,0.00011,20.19896]
[1776686775325,43.57,75292.93,0.3,-0.76855,0.00011,20.19896]
[1776686775444,43.57,75294.53,0.3,-0.76838,0.00011,20.20777]
[1776686779131,43.57,75290.69,0.3,-0.76878,0.00011,20.18748]
[1776686779169,43.57,75290.69,0.3,-0.76878,0.00011,20.18748]
[1776686779195,43.57,75290.69,0.3,-0.76878,0.00011,20.18748]
[1776686784073,43.57,75285.2,0.3,-0.76934,0.00011,20.15873]
[1776686784125,43.57,75285.2,0.3,-0.76934,0.00011,20.15873]
[1776686784191,43.57,75285.2,0.3,-0.76934,0.00011,20.15873]
[1776686784272,43.57,75285.6,0.3,-0.76928,0.00011,20.16133]
[1776686787097,43.57,75285.84,0.3,-0.76926,0.00011,20.16284]
[1776686787135,43.57,75285.84,0.3,-0.76926,0.00011,20.16284]
[1776686787191,43.57,75285.84,0.3,-0.76926,0.00011,20.16284]
[1776686789182,43.58,75292.15,0.3,-0.76858,0.00011,20.19758]
[1776686791610,43.58,75293.93,0.3,-0.76841,0.00011,20.20366]
[1776686791688,43.58,75293.93,0.3,-0.76841,0.00011,20.20366]
[1776686791731,43.58,75293.93,0.3,-0.76841,0.00011,20.20366]
[1776686792203,43.58,75293.97,0.3,-0.7684,0.00011,20.20404]
[1776686794524,43.58,75296.88,0.3,-0.76809,0.00011,20.22007]
[1776686794576,43.58,75296.88,0.3,-0.76809,0.00011,20.22007]
[1776686794691,43.58,75296.88,0.3,-0.76809,0.00011,20.22007]
[1776686795832,43.58,75298.04,0.3,-0.76796,0.00011,20.22649]
[1776686795948,43.58,75298.04,0.3,-0.76796,0.00011,20.22649]
[1776686796231,43.58,75296.76,0.3,-0.7681,0.00011,20.21972]
[1776686798970,43.58,75297.97,0.3,-0.76796,0.00011,20.22653]
[1776686799022,43.58,75297.97,0.3,-0.76796,0.00011,20.22653]
[1776686799190,43.58,75297.97,0.3,-0.76796,0.00011,20.22653]
[1776686801266,43.58,75306.81,0.3,-0.76702,0.00011,20.2746]
[1776686803280,43.58,75308.57,0.3,-0.76683,0.00011,20.28437]
[1776686804306,43.58,75325.62,0.3,-0.76502,0.00011,20.376]
[1776686804691,43.58,75325.62,0.3,-0.76502,0.00011,20.376]
[1776686805305,43.58,75335.35,0.3,-0.76398,0.00011,20.42831]
[1776686806312,43.59,75334.28,0.3,-0.76409,0.00011,20.42267]
[1776686808207,43.59,75332.64,0.3,-0.76426,0.00011,20.4139]
[1776686809333,43.59,75324.46,0.3,-0.76513,0.00011,20.37011]
[1776686810339,43.59,75319.98,0.3,-0.76561,0.00011,20.34614]
[1776686811347,43.59,75315.58,0.3,-0.76608,0.00011,20.3225]
[1776686812080,43.59,75315.58,0.3,-0.76608,0.00011,20.3225]
[1776686812132,43.59,75315.58,0.3,-0.76608,0.00011,20.3225]
[1776686812203,43.59,75315.58,0.3,-0.76608,0.00011,20.3225]
[1776686816033,43.59,75313.2,0.3,-0.76632,0.00011,20.30987]
[1776686816085,43.59,75313.2,0.3,-0.76632,0.00011,20.30987]
[1776686816193,43.59,75313.2,0.3,-0.76632,0.00011,20.30987]
[1776686816382,43.59,75313.68,0.3,-0.76627,0.00011,20.3125]
[1776686817282,43.59,75313.68,0.3,-0.76627,0.00011,20.3125]
[1776686817405,43.59,75313.68,0.3,-0.76627,0.00011,20.3125]
[1776686817442,43.59,75313.68,0.3,-0.76627,0.00011,20.3125]
[1776686821417,43.59,75309.06,0.3,-0.76676,0.00011,20.28793]
[1776686822424,43.59,75300.73,0.3,-0.76764,0.00011,20.24314]
[1776686823054,43.59,75300.73,0.3,-0.76764,0.00011,20.24314]
[1776686823106,43.59,75300.73,0.3,-0.76764,0.00011,20.24314]
[1776686823203,43.59,75300.73,0.3,-0.76764,0.00011,20.24314]
[1776686828466,43.59,75297.67,0.3,-0.76794,0.00011,20.22757]
[1776686829472,43.59,75289.73,0.3,-0.76877,0.00011,20.18486]
[1776686830480,43.59,75284.63,0.3,-0.76931,0.00011,20.1575]
[1776686831487,43.59,75274.01,0.3,-0.77042,0.00011,20.10026]
[1776686833214,43.6,75270.84,0.3,-0.77075,0.0001,20.08338]
[1776686838020,43.6,75269.37,0.3,-0.77087,0.0001,20.07671]
[1776686838048,43.6,75269.37,0.3,-0.77087,0.0001,20.07671]
[1776686838197,43.6,75269.37,0.3,-0.77087,0.0001,20.07671]
[1776686838233,43.6,75269.37,0.3,-0.77087,0.0001,20.07704]
[1776686844577,43.61,75278.01,0.3,-0.76991,0.00011,20.1261]
[1776686845585,43.61,75284.68,0.3,-0.76921,0.00011,20.16243]
[1776686846594,43.61,75291.22,0.3,-0.76851,0.00011,20.19797]
[1776686848608,43.61,75298.68,0.3,-0.76772,0.00011,20.23855]
[1776686849615,43.61,75303.1,0.3,-0.76725,0.00011,20.26249]
[1776686850624,43.61,75298.44,0.3,-0.76774,0.00011,20.2375]
[1776686851630,43.61,75292.9,0.3,-0.76835,0.00011,20.20388]
[1776686856666,43.62,75292.2,0.3,-0.76841,0.00011,20.20099]
[1776686858680,43.62,75296.68,0.3,-0.76793,0.00011,20.22549]
[1776686859714,43.62,75296.68,0.3,-0.76793,0.00011,20.22549]
[1776686859767,43.62,75296.68,0.3,-0.76793,0.00011,20.22549]
[1776686859937,43.62,75296.68,0.3,-0.76793,0.00011,20.22549]
[1776686860039,43.62,75296.35,0.3,-0.76796,0.00011,20.22386]
[1776686862708,43.62,75306.46,0.3,-0.76688,0.00011,20.27874]
[1776686863714,43.62,75311.98,0.3,-0.76629,0.00011,20.30851]
[1776686866740,43.62,75319.78,0.3,-0.76546,0.00011,20.3506]
[1776686867747,43.62,75328.27,0.3,-0.76456,0.00011,20.39621]
[1776686870285,43.62,75329.3,0.3,-0.76445,0.00011,20.40182]
[1776686875804,43.62,75329.83,0.3,-0.76438,0.00011,20.40491]
[1776686880840,43.62,75329.45,0.3,-0.76442,0.00011,20.40299]
[1776686881846,43.62,75322.5,0.3,-0.76516,0.00011,20.36578]
[1776686886881,43.63,75327.04,0.3,-0.76467,0.00011,20.39038]
[1776686889812,43.63,75327.25,0.3,-0.76465,0.00011,20.39158]
[1776686889836,43.63,75327.25,0.3,-0.76465,0.00011,20.39158]
[1776686889939,43.63,75327.25,0.3,-0.76465,0.00011,20.39158]
[1776686890040,43.63,75327.31,0.3,-0.76464,0.00011,20.39194]
[1776686892924,43.63,75321.64,0.3,-0.76524,0.00011,20.36168]
[1776686894938,43.63,75316.72,0.3,-0.76576,0.00011,20.33544]
[1776686899245,43.63,75317.38,0.3,-0.76569,0.00011,20.339]
[1776686899346,43.63,75317.38,0.3,-0.76569,0.00011,20.339]
[1776686899441,43.63,75317.38,0.3,-0.76569,0.00011,20.339]
[1776686899447,43.63,75318.52,0.3,-0.76557,0.00011,20.3451]
[1776686905008,43.63,75318.88,0.3,-0.76553,0.00011,20.34698]
[1776686908029,43.63,75313.72,0.3,-0.76608,0.00011,20.31928]
[1776686910043,43.63,75305.7,0.3,-0.76693,0.00011,20.27624]
[1776686913082,43.63,75307.97,0.3,-0.76671,0.00011,20.28471]
[1776686913134,43.63,75307.97,0.3,-0.76671,0.00011,20.28471]
[1776686913203,43.63,75307.97,0.3,-0.76671,0.00011,20.28471]
[1776686913292,43.63,75307.81,0.3,-0.76673,0.00011,20.2839]
[1776686917094,43.63,75303.46,0.3,-0.76718,0.00011,20.26081]
[1776686918476,43.63,75303.46,0.3,-0.76718,0.00011,20.26081]
[1776686918525,43.63,75303.46,0.3,-0.76718,0.00011,20.26081]
[1776686918689,43.63,75303.17,0.3,-0.76721,0.00011,20.2594]
[1776686919110,43.63,75303.24,0.3,-0.7672,0.00011,20.25993]
[1776686924145,43.63,75303.25,0.3,-0.76719,0.00011,20.26054]
[1776686927166,43.63,75309.33,0.3,-0.76654,0.00011,20.2935]
[1776686929153,43.63,75311.3,0.3,-0.76633,0.00011,20.30414]
[1776686929195,43.63,75311.3,0.3,-0.76633,0.00011,20.30414]
[1776686929206,43.63,75311.3,0.3,-0.76633,0.00011,20.30414]
[1776686929254,43.63,75310.76,0.3,-0.76639,0.00011,20.30127]
[1776686932791,43.63,75310.35,0.3,-0.76643,0.00011,20.29918]
[1776686932938,43.63,75310.35,0.3,-0.76643,0.00011,20.29918]
[1776686933208,43.63,75310.71,0.3,-0.76639,0.00011,20.30116]
[1776686938242,43.63,75313.89,0.3,-0.76605,0.00011,20.31836]
[1776686941264,43.64,75318.49,0.3,-0.76556,0.00011,20.3431]
[1776686942271,43.64,75327.3,0.3,-0.76462,0.00011,20.39033]
[1776686944285,43.64,75336.83,0.3,-0.76361,0.00011,20.44137]
[1776686947307,43.64,75338.15,0.3,-0.76347,0.00011,20.44839]
[1776686948236,43.64,75338.15,0.3,-0.76347,0.00011,20.44839]
[1776686948288,43.64,75338.15,0.3,-0.76347,0.00011,20.44839]
[1776686948440,43.64,75338.15,0.3,-0.76347,0.00011,20.44839]
[1776686948542,43.64,75337.99,0.3,-0.76349,0.00011,20.44747]
[1776686952342,43.63,75342.22,0.3,-0.76304,0.00011,20.46998]
[1776686953349,43.63,75351.82,0.3,-0.76201,0.00011,20.52115]
[1776686955363,43.63,75353.54,0.3,-0.76183,0.00011,20.53012]
[1776686957722,43.63,75354.96,0.3,-0.76168,0.00011,20.53742]
[1776686957773,43.63,75354.96,0.3,-0.76168,0.00011,20.53742]
[1776686957936,43.63,75354.96,0.3,-0.76168,0.00011,20.53742]
[1776686958385,43.63,75355.0,0.3,-0.76168,0.00011,20.5375]
[1776686959392,43.63,75362.4,0.3,-0.76089,0.00011,20.57673]
[1776686960399,43.63,75369.33,0.3,-0.76015,0.00011,20.61349]
[1776686962555,43.63,75368.47,0.3,-0.76025,0.00011,20.60858]
[1776686968454,43.63,75369.86,0.3,-0.76011,0.00011,20.61537]
[1776686972125,43.63,75372.1,0.3,-0.75991,0.00011,20.62291]
[1776686972174,43.63,75372.1,0.3,-0.75991,0.00011,20.62291]
[1776686972192,43.63,75372.1,0.3,-0.75991,0.00011,20.62291]
[1776686972483,43.63,75372.11,0.3,-0.75991,0.00011,20.62297]
[1776686977518,43.62,75372.17,0.3,-0.75992,0.00011,20.62263]
[1776686977859,43.62,75372.17,0.3,-0.75992,0.00011,20.62263]
[1776686977910,43.62,75372.17,0.3,-0.75992,0.00011,20.62263]
[1776686977944,43.62,75372.17,0.3,-0.75992,0.00011,20.62263]
[1776686978525,43.62,75372.44,0.3,-0.75989,0.00011,20.62394]
[1776686983560,43.62,75349.76,0.3,-0.76234,0.00011,20.50274]
[1776686984567,43.62,75336.71,0.3,-0.76373,0.00011,20.43308]
[1776686985574,43.62,75333.84,0.3,-0.76403,0.00011,20.41782]
[1776686987587,43.62,75338.28,0.3,-0.76356,0.00011,20.44157]
[1776686989247,43.62,75337.85,0.3,-0.7636,0.00011,20.43926]
[1776686989439,43.62,75337.85,0.3,-0.7636,0.00011,20.43926]
[1776686989601,43.62,75338.11,0.3,-0.76358,0.00011,20.44063]
[1776686994637,43.62,75338.24,0.3,-0.76357,0.00011,20.44115]
[1776686996650,43.62,75332.91,0.3,-0.76414,0.00011,20.41261]
[1776686997788,43.62,75332.91,0.3,-0.76414,0.00011,20.41261]
[1776686997840,43.62,75332.91,0.3,-0.76414,0.00011,20.41261]
[1776686997941,43.62,75332.91,0.3,-0.76414,0.00011,20.41261]
[1776686998020,43.62,75333.9,0.3,-0.76403,0.00011,20.41791]
[1776687001686,43.62,75340.91,0.3,-0.76328,0.00011,20.45537]
[1776687006721,43.62,75342.43,0.3,-0.76313,0.00011,20.46326]
[1776687011218,43.62,75346.4,0.3,-0.76271,0.00011,20.4843]
[1776687011270,43.62,75346.4,0.3,-0.76271,0.00011,20.4843]
[1776687011439,43.62,75346.4,0.3,-0.76271,0.00011,20.4843]
[1776687011537,43.62,75348.36,0.3,-0.7625,0.00011,20.4946]
[1776687016791,43.62,75344.44,0.3,-0.76293,0.00011,20.47332]
[1776687018068,43.62,75344.44,0.3,-0.76293,0.00011,20.47332]
[1776687018120,43.62,75344.44,0.3,-0.76293,0.00011,20.47332]
[1776687018193,43.62,75344.44,0.3,-0.76293,0.00011,20.47332]
[1776687018291,43.62,75344.65,0.3,-0.7629,0.00011,20.47438]
[1776687020819,43.62,75355.12,0.3,-0.76179,0.00011,20.52998]
[1776687021826,43.61,75360.2,0.3,-0.76125,0.00011,20.55689]
[1776687023487,43.61,75360.2,0.3,-0.76125,0.00011,20.55689]
[1776687023534,43.61,75360.2,0.3,-0.76125,0.00011,20.55689]
[1776687023588,43.61,75361.31,0.3,-0.76113,0.00011,20.56257]
[1776687023691,43.61,75361.31,0.3,-0.76113,0.00011,20.56257]
[1776687029214,43.61,75364.92,0.3,-0.76075,0.00011,20.58152]
[1776687031723,43.61,75364.97,0.3,-0.76075,0.00011,20.58143]
[1776687031731,43.61,75364.97,0.3,-0.76075,0.00011,20.58143]
[1776687031938,43.61,75364.97,0.3,-0.76075,0.00011,20.58143]
[1776687032020,43.61,75365.08,0.3,-0.76077,0.00011,20.57806]
[1776687033910,43.61,75370.52,0.3,-0.76019,0.00011,20.60679]
[1776687035924,43.61,75373.61,0.3,-0.75987,0.00011,20.62295]
[1776687037461,43.61,75373.61,0.3,-0.75987,0.00011,20.62295]
[1776687037558,43.61,75373.5,0.3,-0.75988,0.00011,20.62212]
[1776687037688,43.61,75373.5,0.3,-0.75988,0.00011,20.62212]
[1776687040016,43.61,75373.36,0.3,-0.7599,0.00011,20.62125]
[1776687040544,43.61,75373.36,0.3,-0.7599,0.00011,20.62125]
[1776687040620,43.61,75391.61,0.3,-0.75794,0.00011,20.71771]
[1776687040807,43.61,75391.61,0.3,-0.75794,0.00011,20.71771]
[1776687040961,43.61,75401.9,0.3,-0.75683,0.00011,20.77182]
[1776687042432,43.61,75401.9,0.3,-0.75683,0.00011,20.77182]
[1776687042530,43.61,75405.35,0.3,-0.75646,0.00011,20.78982]
[1776687043409,43.61,75405.35,0.3,-0.75646,0.00011,20.78982]
[1776687044989,43.6,75413.46,0.3,-0.7556,0.00011,20.83188]
[1776687046761,43.6,75413.85,0.3,-0.75556,0.00011,20.83368]
[1776687046813,43.6,75413.85,0.3,-0.75556,0.00011,20.83368]
[1776687046936,43.6,75413.85,0.3,-0.75556,0.00011,20.83368]
[1776687052042,43.6,75415.69,0.3,-0.75539,0.00011,20.84185]
[1776687056070,43.59,75410.88,0.3,-0.75594,0.00011,20.81549]
[1776687058084,43.59,75407.02,0.3,-0.75637,0.00011,20.79473]
[1776687058887,43.59,75407.02,0.3,-0.75637,0.00011,20.79473]
[1776687059091,43.59,75420.55,0.3,-0.7549,0.00011,20.86572]
[1776687060098,43.59,75423.18,0.3,-0.75462,0.00011,20.87926]
[1776687062674,43.59,75424.39,0.3,-0.7545,0.00011,20.88532]
[1776687064126,43.58,75417.77,0.3,-0.75524,0.00011,20.84965]
[1776687065132,43.58,75413.0,0.3,-0.75576,0.00011,20.82429]
[1776687067053,43.58,75413.68,0.3,-0.75569,0.00011,20.82763]
[1776687067056,43.58,75413.68,0.3,-0.75569,0.00011,20.82763]
[1776687067194,43.58,75413.68,0.3,-0.75569,0.00011,20.82763]
[1776687067295,43.58,75414.09,0.3,-0.75565,0.00011,20.82955]
[1776687068780,43.58,75414.97,0.3,-0.75556,0.00011,20.83394]
[1776687068832,43.58,75414.97,0.3,-0.75556,0.00011,20.83394]
[1776687068942,43.58,75414.97,0.3,-0.75556,0.00011,20.83394]
[1776687071185,43.58,75402.87,0.3,-0.75689,0.00011,20.76941]
[1776687072615,43.58,75402.87,0.3,-0.75689,0.00011,20.76941]
[1776687072669,43.58,75402.87,0.3,-0.75689,0.00011,20.76941]
[1776687072700,43.58,75402.87,0.3,-0.75689,0.00011,20.76941]
[1776687072661,43.57,75400.09,0.3,-0.7572,0.00011,20.75438]
[1776687073195,43.57,75396.33,0.3,-0.7576,0.00011,20.73452]
[1776687074202,43.57,75391.3,0.3,-0.75815,0.00011,20.70777]
[1776687078120,43.57,75389.52,0.3,-0.75835,0.00011,20.69803]
[1776687078216,43.57,75389.52,0.3,-0.75835,0.00011,20.69803]
[1776687078438,43.57,75389.52,0.3,-0.75835,0.00011,20.69803]
[1776687079237,43.57,75384.91,0.3,-0.75885,0.00011,20.67342]
[1776687079868,43.57,75384.91,0.3,-0.75885,0.00011,20.67342]
[1776687079918,43.57,75384.91,0.3,-0.75885,0.00011,20.67342]
[1776687079938,43.57,75384.91,0.3,-0.75885,0.00011,20.67342]
[1776687080244,43.57,75383.69,0.3,-0.75898,0.00011,20.66689]
[1776687084144,43.57,75382.55,0.3,-0.75911,0.00011,20.66067]
[1776687084194,43.57,75382.55,0.3,-0.75911,0.00011,20.66067]
[1776687084436,43.57,75382.55,0.3,-0.75911,0.00011,20.66067]
[1776687086286,43.57,75387.32,0.3,-0.7586,0.00011,20.68582]
[1776687087912,43.57,75387.9,0.3,-0.75854,0.00011,20.68882]
[1776687087939,43.57,75387.9,0.3,-0.75854,0.00011,20.68882]
[1776687087964,43.57,75387.9,0.3,-0.75854,0.00011,20.68882]
[1776687088065,43.57,75387.9,0.3,-0.75854,0.00011,20.68875]
[1776687089346,43.57,75387.9,0.3,-0.75854,0.00011,20.68875]
[1776687089356,43.57,75387.9,0.3,-0.75854,0.00011,20.68875]
[1776687089444,43.57,75387.9,0.3,-0.75854,0.00011,20.68875]
[1776687090314,43.57,75382.43,0.3,-0.75913,0.00011,20.65961]
[1776687091763,43.57,75380.87,0.3,-0.75933,0.00011,20.64744]
[1776687091815,43.57,75380.87,0.3,-0.75933,0.00011,20.64744]
[1776687091939,43.57,75380.87,0.3,-0.75933,0.00011,20.64744]
[1776687092659,43.57,75380.87,0.3,-0.75933,0.00011,20.64744]
[1776687092691,43.57,75380.87,0.3,-0.75933,0.00011,20.64744]
[1776687092706,43.57,75380.87,0.3,-0.75933,0.00011,20.64744]
[1776687092328,43.57,75381.05,0.3,-0.75931,0.00011,20.64837]
[1776687093092,43.57,75381.05,0.3,-0.75931,0.00011,20.64837]
[1776687093188,43.57,75381.05,0.3,-0.75931,0.00011,20.64837]
[1776687098370,43.57,75380.12,0.3,-0.75942,0.00011,20.64325]
[1776687100070,43.57,75378.62,0.3,-0.75958,0.00011,20.63527]
[1776687100097,43.57,75378.62,0.3,-0.75958,0.00011,20.63527]
[1776687100191,43.57,75378.62,0.3,-0.75958,0.00011,20.63527]
[1776687100387,43.57,75377.71,0.3,-0.75968,0.00011,20.63044]
[1776687102361,43.57,75377.43,0.3,-0.75971,0.00011,20.62896]
[1776687102436,43.57,75377.43,0.3,-0.75971,0.00011,20.62896]
[1776687102481,43.57,75377.43,0.3,-0.75971,0.00011,20.62896]
[1776687105322,43.57,75376.89,0.3,-0.75976,0.00011,20.62611]
[1776687105375,43.57,75376.89,0.3,-0.75976,0.00011,20.62611]
[1776687105435,43.57,75376.89,0.3,-0.75976,0.00011,20.62611]
[1776687106429,43.57,75370.38,0.3,-0.76046,0.00011,20.59154]
[1776687107436,43.57,75362.92,0.3,-0.76127,0.00011,20.55179]
[1776687109453,43.57,75363.19,0.3,-0.76124,0.00011,20.55323]
[1776687109692,43.57,75363.19,0.3,-0.76124,0.00011,20.55323]
[1776687109453,43.57,75363.01,0.3,-0.76125,0.00011,20.55233]
[1776687110461,43.57,75363.0,0.3,-0.76125,0.00011,20.55233]
[1776687112475,43.57,75367.48,0.3,-0.76077,0.00011,20.5763]
[1776687113850,43.57,75370.54,0.3,-0.76044,0.00011,20.59263]
[1776687113900,43.57,75370.54,0.3,-0.76044,0.00011,20.59263]
[1776687113939,43.57,75370.54,0.3,-0.76044,0.00011,20.59263]
[1776687114489,43.57,75371.43,0.3,-0.76034,0.00011,20.59739]
[1776687116185,43.57,75371.93,0.3,-0.76029,0.00011,20.60006]
[1776687116251,43.57,75371.93,0.3,-0.76029,0.00011,20.60006]
[1776687116441,43.57,75371.93,0.3,-0.76029,0.00011,20.60006]
[1776687119183,43.57,75371.33,0.3,-0.76035,0.00011,20.59689]
[1776687119293,43.57,75371.33,0.3,-0.76035,0.00011,20.59689]
[1776687119345,43.57,75371.33,0.3,-0.76035,0.00011,20.59689]
[1776687119590,43.57,75371.33,0.3,-0.76035,0.00011,20.59689]
[1776687119643,43.57,75360.4,0.3,-0.76153,0.00011,20.53866]
[1776687120531,43.57,75352.15,0.3,-0.76241,0.00011,20.49461]
[1776687121607,43.57,75352.15,0.3,-0.76241,0.00011,20.49461]
[1776687121695,43.57,75352.15,0.3,-0.76241,0.00011,20.49461]
[1776687121693,43.57,75355.07,0.3,-0.7621,0.00011,20.51012]
[1776687122197,43.57,75355.07,0.3,-0.7621,0.00011,20.51012]
[1776687122545,43.57,75359.88,0.3,-0.76159,0.00011,20.53574]
[1776687123553,43.57,75363.97,0.3,-0.76115,0.00011,20.55758]
[1776687124562,43.57,75368.59,0.3,-0.76065,0.00011,20.58226]
[1776687125501,43.57,75368.59,0.3,-0.76065,0.00011,20.58226]
[1776687125574,43.57,75368.59,0.3,-0.76065,0.00011,20.58226]
[1776687125707,43.57,75368.59,0.3,-0.76065,0.00011,20.58226]
[1776687128351,43.57,75370.45,0.3,-0.76045,0.00011,20.59228]
[1776687129602,43.57,75377.43,0.3,-0.7597,0.00011,20.62943]
[1776687130604,43.57,75391.06,0.3,-0.75823,0.00011,20.70171]
[1776687131611,43.57,75395.53,0.3,-0.75774,0.00011,20.72536]
[1776687132618,43.57,75396.03,0.3,-0.75769,0.00011,20.72793]
[1776687136702,43.57,75395.76,0.3,-0.75773,0.00011,20.72612]
[1776687136792,43.57,75394.87,0.3,-0.75782,0.00011,20.72141]
[1776687136936,43.57,75394.87,0.3,-0.75782,0.00011,20.72141]
[1776687142687,43.56,75395.5,0.3,-0.75777,0.00011,20.72409]
[1776687147723,43.56,75394.56,0.3,-0.75788,0.00011,20.71864]
[1776687149737,43.56,75388.16,0.3,-0.75858,0.00011,20.68458]
[1776687150744,43.56,75383.7,0.3,-0.75906,0.00011,20.66086]
[1776687151028,43.56,75383.7,0.3,-0.75906,0.00011,20.66086]
[1776687151080,43.56,75383.7,0.3,-0.75906,0.00011,20.66086]
[1776687151204,43.56,75383.7,0.3,-0.75906,0.00011,20.66086]
[1776687156785,43.56,75383.41,0.3,-0.75912,0.00011,20.65526]
[1776687158314,43.56,75383.41,0.3,-0.75912,0.00011,20.65526]
[1776687158366,43.56,75383.41,0.3,-0.75912,0.00011,20.65526]
[1776687158437,43.56,75383.41,0.3,-0.75912,0.00011,20.65526]
[1776687162686,43.56,75385.79,0.3,-0.75887,0.00011,20.66773]
[1776687162698,43.56,75385.79,0.3,-0.75887,0.00011,20.66773]
[1776687162944,43.56,75385.29,0.3,-0.75893,0.00011,20.66498]
[1776687169440,43.56,75384.75,0.3,-0.75899,0.00011,20.66196]
[1776687169496,43.56,75384.75,0.3,-0.75899,0.00011,20.66196]
[1776687169694,43.56,75384.75,0.3,-0.75899,0.00011,20.66196]
[1776687174912,43.56,75385.54,0.3,-0.75891,0.00011,20.66587]
[1776687178875,43.56,75385.47,0.3,-0.75892,0.00011,20.66545]
[1776687178884,43.56,75385.47,0.3,-0.75892,0.00011,20.66545]
[1776687178940,43.56,75385.47,0.3,-0.75892,0.00011,20.66545]
[1776687183976,43.56,75393.75,0.3,-0.75803,0.00011,20.70918]
[1776687185114,43.56,75393.75,0.3,-0.75803,0.00011,20.70918]
[1776687185174,43.56,75393.75,0.3,-0.75803,0.00011,20.70918]
[1776687185196,43.56,75393.75,0.3,-0.75803,0.00011,20.70918]
[1776687185289,43.56,75399.43,0.3,-0.75741,0.00011,20.73917]
[1776687192577,43.56,75400.14,0.3,-0.75734,0.00011,20.7425]
[1776687192687,43.56,75400.14,0.3,-0.75734,0.00011,20.7425]
[1776687192949,43.55,75399.53,0.3,-0.75742,0.00011,20.73903]
[1776687199084,43.55,75400.36,0.3,-0.75734,0.00011,20.7429]
[1776687204119,43.55,75402.47,0.3,-0.75712,0.00011,20.75359]
[1776687205778,43.55,75402.47,0.3,-0.75712,0.00011,20.75359]
[1776687205858,43.55,75402.74,0.3,-0.75709,0.00011,20.75482]
[1776687205939,43.55,75402.74,0.3,-0.75709,0.00011,20.75482]
[1776687206134,43.55,75406.5,0.3,-0.75669,0.00011,20.77467]
[1776687211168,43.55,75408.15,0.3,-0.75655,0.00011,20.77889]
[1776687212175,43.55,75411.78,0.3,-0.75616,0.00011,20.7979]
[1776687213193,43.55,75411.78,0.3,-0.75616,0.00011,20.7979]
[1776687213244,43.55,75411.78,0.3,-0.75616,0.00011,20.7979]
[1776687213438,43.55,75411.78,0.3,-0.75616,0.00011,20.7979]
[1776687222246,43.54,75416.48,0.3,-0.75569,0.00011,20.82086]
[1776687227287,43.54,75409.89,0.3,-0.75643,0.00011,20.7851]
[1776687228294,43.53,75406.08,0.3,-0.75684,0.00011,20.76482]
[1776687228946,43.53,75406.08,0.3,-0.75684,0.00011,20.76482]
[1776687229241,43.53,75406.08,0.3,-0.75684,0.00011,20.76482]
[1776687229696,43.53,75406.08,0.3,-0.75684,0.00011,20.76482]
[1776687229941,43.53,75406.19,0.3,-0.75683,0.00011,20.76525]
[1776687233236,43.53,75404.96,0.3,-0.75698,0.00011,20.75829]
[1776687233283,43.53,75404.96,0.3,-0.75698,0.00011,20.75829]
[1776687233445,43.53,75404.96,0.3,-0.75698,0.00011,20.75829]
[1776687234336,43.53,75398.81,0.3,-0.75765,0.00011,20.72549]
[1776687239370,43.53,75398.78,0.3,-0.75767,0.00011,20.72473]
[1776687242392,43.53,75393.84,0.3,-0.75821,0.00011,20.69824]
[1776687243437,43.53,75393.84,0.3,-0.75821,0.00011,20.69824]
[1776687243581,43.53,75393.84,0.3,-0.75821,0.00011,20.69824]
[1776687243692,43.53,75393.84,0.3,-0.75821,0.00011,20.69824]
[1776687243790,43.53,75389.7,0.3,-0.75866,0.00011,20.67614]
[1776687245413,43.53,75385.38,0.3,-0.75913,0.00011,20.65317]
[1776687249683,43.53,75386.6,0.3,-0.759,0.00011,20.65955]
[1776687249734,43.53,75386.6,0.3,-0.759,0.00011,20.65955]
[1776687249942,43.53,75386.22,0.3,-0.75904,0.00011,20.65746]
[1776687255486,43.52,75388.27,0.3,-0.75882,0.00011,20.66813]
[1776687260799,43.52,75387.32,0.3,-0.75893,0.00011,20.66304]
[1776687260848,43.52,75387.32,0.3,-0.75893,0.00011,20.66304]
[1776687260937,43.52,75387.0,0.3,-0.75896,0.00011,20.66114]
[1776687266563,43.52,75387.78,0.3,-0.75888,0.00011,20.66512]
[1776687270072,43.52,75387.58,0.3,-0.75891,0.00011,20.66396]
[1776687270141,43.52,75387.58,0.3,-0.75891,0.00011,20.66396]
[1776687270197,43.52,75387.58,0.3,-0.75891,0.00011,20.66396]
[1776687273616,43.52,75391.34,0.3,-0.75853,0.00011,20.67988]
[1776687274354,43.52,75391.34,0.3,-0.75853,0.00011,20.67988]
[1776687274407,43.52,75391.34,0.3,-0.75853,0.00011,20.67988]
[1776687274438,43.52,75391.34,0.3,-0.75853,0.00011,20.67988]
[1776687279658,43.52,75388.64,0.3,-0.75883,0.00011,20.66523]
[1776687284695,43.52,75386.95,0.3,-0.75902,0.00011,20.65605]
[1776687286709,43.52,75381.49,0.3,-0.75961,0.00011,20.62698]
[1776687292750,43.52,75380.96,0.3,-0.75967,0.00011,20.62419]
[1776687300807,43.52,75380.78,0.3,-0.75968,0.00011,20.62338]
[1776687302825,43.52,75374.13,0.3,-0.7604,0.00011,20.58806]
[1776687303832,43.52,75370.25,0.3,-0.76081,0.00011,20.56746]
[1776687308867,43.52,75369.97,0.3,-0.76083,0.00011,20.5664]
[1776687314909,43.52,75369.76,0.3,-0.76085,0.00011,20.5658]
[1776687319944,43.53,75369.44,0.3,-0.76087,0.00011,20.56451]
[1776687320951,43.53,75359.92,0.3,-0.76189,0.00011,20.51383]
[1776687321959,43.53,75356.21,0.3,-0.76229,0.00011,20.49409]
[1776687323972,43.53,75350.7,0.3,-0.76288,0.00011,20.46481]
[1776687326993,43.53,75357.66,0.3,-0.76212,0.00011,20.50234]
[1776687332028,43.53,75357.63,0.3,-0.76215,0.00011,20.49863]
[1776687337063,43.53,75355.22,0.3,-0.7624,0.00011,20.48607]
[1776687343107,43.53,75347.08,0.3,-0.76327,0.00011,20.44261]
[1776687344114,43.53,75342.76,0.3,-0.76373,0.00011,20.4195]
[1776687345121,43.53,75337.18,0.3,-0.76433,0.00011,20.38963]
[1776687346692,43.53,75337.18,0.3,-0.76433,0.00011,20.38963]
[1776687346809,43.53,75328.43,0.3,-0.76526,0.00011,20.34274]
[1776687348704,43.53,75325.87,0.3,-0.76553,0.00011,20.32911]
[1776687348755,43.53,75325.87,0.3,-0.76553,0.00011,20.32911]
[1776687348938,43.53,75325.87,0.3,-0.76553,0.00011,20.32911]
[1776687348983,43.53,75325.23,0.3,-0.76559,0.00011,20.32596]
[1776687355191,43.54,75324.05,0.3,-0.7657,0.00011,20.32055]
[1776687357205,43.54,75328.42,0.3,-0.76522,0.00011,20.34433]
[1776687358212,43.54,75338.85,0.3,-0.76411,0.00011,20.40043]
[1776687359219,43.54,75342.95,0.3,-0.76367,0.00011,20.42246]
[1776687364254,43.54,75346.84,0.3,-0.76325,0.00011,20.44351]
[1776687365261,43.54,75351.32,0.3,-0.76277,0.00011,20.4675]
[1776687369289,43.54,75354.86,0.3,-0.76238,0.00011,20.48674]
[1776687374001,43.54,75352.57,0.3,-0.76262,0.00011,20.47485]
[1776687374053,43.54,75352.57,0.3,-0.76262,0.00011,20.47485]
[1776687374191,43.54,75352.57,0.3,-0.76262,0.00011,20.47485]
[1776687374324,43.54,75352.25,0.3,-0.76265,0.00011,20.47339]
[1776687375330,43.54,75360.52,0.3,-0.76176,0.00011,20.51768]
[1776687377844,43.54,75362.53,0.3,-0.76154,0.00011,20.52847]
[1776687377935,43.54,75362.53,0.3,-0.76154,0.00011,20.52847]
[1776687377998,43.54,75362.53,0.3,-0.76154,0.00011,20.52847]
[1776687377945,43.55,75364.53,0.3,-0.76133,0.00011,20.53925]
[1776687378916,43.55,75364.53,0.3,-0.76133,0.00011,20.53925]
[1776687378936,43.55,75364.53,0.3,-0.76133,0.00011,20.53925]
[1776687379359,43.55,75366.15,0.3,-0.76115,0.00011,20.54792]
[1776687383389,43.55,75370.77,0.3,-0.76065,0.00011,20.57269]
[1776687386361,43.55,75368.7,0.3,-0.76087,0.00011,20.5617]
[1776687386410,43.55,75368.7,0.3,-0.76087,0.00011,20.5617]
[1776687386439,43.55,75368.7,0.3,-0.76087,0.00011,20.5617]
[1776687386512,43.55,75367.1,0.3,-0.76104,0.00011,20.55321]
[1776687392451,43.55,75373.24,0.3,-0.76041,0.00011,20.58224]
[1776687395074,43.55,75375.96,0.3,-0.76012,0.00011,20.59673]
[1776687395122,43.55,75375.96,0.3,-0.76012,0.00011,20.59673]
[1776687395194,43.55,75375.96,0.3,-0.76012,0.00011,20.59673]
[1776687395473,43.55,75376.48,0.3,-0.76006,0.00011,20.59949]
[1776687396480,43.55,75384.51,0.3,-0.75919,0.00011,20.64213]
[1776687397487,43.55,75391.95,0.3,-0.75839,0.00011,20.68153]
[1776687399501,43.55,75399.64,0.3,-0.75756,0.00011,20.72208]
[1776687402679,43.55,75402.22,0.3,-0.75729,0.00011,20.7355]
[1776687402691,43.55,75402.22,0.3,-0.75729,0.00011,20.7355]
[1776687402807,43.55,75402.22,0.3,-0.75729,0.00011,20.7355]
[1776687402842,43.54,75402.26,0.3,-0.75729,0.00011,20.73558]
[1776687403467,43.54,75402.26,0.3,-0.75729,0.00011,20.73558]
[1776687403694,43.54,75402.26,0.3,-0.75729,0.00011,20.73558]
[1776687403796,43.54,75402.3,0.3,-0.75728,0.00011,20.73567]
[1776687409383,43.54,75403.13,0.3,-0.75721,0.00011,20.73942]
[1776687415066,43.54,75405.74,0.3,-0.75694,0.00011,20.75238]
[1776687415118,43.54,75405.74,0.3,-0.75694,0.00011,20.75238]
[1776687415189,43.54,75405.74,0.3,-0.75694,0.00011,20.75238]
[1776687415614,43.54,75405.8,0.3,-0.75694,0.00011,20.75255]
[1776687418635,43.54,75410.33,0.3,-0.75646,0.00011,20.77598]
[1776687423669,43.53,75413.41,0.3,-0.75614,0.00011,20.79132]
[1776687424214,43.53,75413.41,0.3,-0.75614,0.00011,20.79132]
[1776687424294,43.53,75413.41,0.3,-0.75614,0.00011,20.79132]
[1776687424435,43.53,75413.41,0.3,-0.75614,0.00011,20.79132]
[1776687424677,43.53,75414.0,0.3,-0.75608,0.00011,20.79424]
[1776687430018,43.53,75412.33,0.3,-0.75628,0.00011,20.78465]
[1776687430061,43.53,75412.33,0.3,-0.75628,0.00011,20.78465]
[1776687430188,43.53,75410.51,0.3,-0.75648,0.00011,20.77486]
[1776687430721,43.53,75408.91,0.3,-0.75666,0.00011,20.76623]
[1776687432735,43.53,75402.19,0.3,-0.7574,0.00011,20.73039]
[1776687435929,43.52,75403.01,0.3,-0.75732,0.00011,20.73433]
[1776687435937,43.52,75403.01,0.3,-0.75732,0.00011,20.73433]
[1776687435981,43.52,75403.01,0.3,-0.75732,0.00011,20.73433]
[1776687436009,43.52,75403.72,0.3,-0.75724,0.00011,20.73795]
[1776687436192,43.52,75403.72,0.3,-0.75724,0.00011,20.73795]
[1776687440792,43.52,75410.84,0.3,-0.75649,0.00011,20.77493]
[1776687445499,43.52,75413.18,0.3,-0.75625,0.00011,20.78657]
[1776687445547,43.52,75413.18,0.3,-0.75625,0.00011,20.78657]
[1776687445687,43.52,75413.18,0.3,-0.75625,0.00011,20.78657]
[1776687445827,43.52,75413.07,0.3,-0.75626,0.00011,20.78581]
[1776687450861,43.51,75413.18,0.3,-0.75627,0.00011,20.78545]
[1776687452875,43.51,75418.52,0.3,-0.75573,0.00011,20.80938]
[1776687454501,43.51,75419.98,0.3,-0.75557,0.00011,20.81689]
[1776687454553,43.51,75419.98,0.3,-0.75557,0.00011,20.81689]
[1776687454689,43.51,75419.98,0.3,-0.75557,0.00011,20.81689]
[1776687454890,43.51,75420.23,0.3,-0.75555,0.00011,20.81799]
[1776687459924,43.5,75419.69,0.3,-0.75563,0.00011,20.81402]
[1776687460267,43.5,75419.69,0.3,-0.75563,0.00011,20.81402]
[1776687460435,43.5,75419.69,0.3,-0.75563,0.00011,20.81402]
[1776687460931,43.5,75423.64,0.3,-0.75521,0.00011,20.83461]
[1776687461939,43.5,75427.84,0.3,-0.75475,0.00011,20.8565]
[1776687464963,43.5,75431.15,0.3,-0.75441,0.00011,20.87313]
[1776687465977,43.5,75440.74,0.3,-0.75337,0.00011,20.92323]
[1776687466977,43.5,75450.59,0.3,-0.75229,0.00011,20.97499]
[1776687467983,43.5,75453.08,0.3,-0.75201,0.00011,20.98811]
[1776687468990,43.5,75452.37,0.3,-0.7521,0.00011,20.98401]
[1776687470019,43.5,75452.37,0.3,-0.7521,0.00011,20.98401]
[1776687473018,43.49,75447.3,0.3,-0.7527,0.00011,20.95556]
[1776687473736,43.49,75447.3,0.3,-0.7527,0.00011,20.95556]
[1776687477046,43.48,75442.15,0.3,-0.75329,0.00011,20.92717]
[1776687477432,43.48,75442.15,0.3,-0.75329,0.00011,20.92717]
[1776687477440,43.48,75442.15,0.3,-0.75329,0.00011,20.92717]
[1776687477716,43.48,75442.15,0.3,-0.75329,0.00011,20.92717]
[1776687478053,43.48,75442.78,0.3,-0.75322,0.00011,20.93048]
[1776687481074,43.48,75447.97,0.3,-0.75268,0.00011,20.95637]
[1776687483406,43.48,75446.27,0.3,-0.75288,0.00011,20.94676]
[1776687483435,43.48,75446.27,0.3,-0.75288,0.00011,20.94676]
[1776687483464,43.48,75446.27,0.3,-0.75288,0.00011,20.94676]
[1776687483759,43.48,75446.27,0.3,-0.75288,0.00011,20.94676]
[1776687483952,43.48,75446.27,0.3,-0.75288,0.00011,20.94676]
[1776687484100,43.47,75451.33,0.3,-0.75234,0.00011,20.97293]
[1776687489130,43.47,75454.87,0.3,-0.75199,0.00011,20.98956]
[1776687491430,43.46,75455.03,0.3,-0.75198,0.00011,20.99002]
[1776687491441,43.46,75455.03,0.3,-0.75198,0.00011,20.99002]
[1776687491471,43.46,75455.03,0.3,-0.75198,0.00011,20.99002]
[1776687492089,43.46,75455.03,0.3,-0.75198,0.00011,20.99002]
[1776687491572,43.46,75454.82,0.3,-0.75201,0.00011,20.98854]
[1776687492193,43.46,75454.82,0.3,-0.75201,0.00011,20.98854]
[1776687492295,43.46,75455.64,0.3,-0.75193,0.00011,20.99245]
[1776687496101,43.46,75455.21,0.3,-0.752,0.00011,20.98944]
[1776687496154,43.46,75455.49,0.3,-0.75197,0.00011,20.99053]
[1776687496193,43.46,75455.49,0.3,-0.75197,0.00011,20.99053]
[1776687496295,43.45,75454.74,0.3,-0.75206,0.00011,20.98623]
[1776687502221,43.45,75448.46,0.3,-0.7528,0.00011,20.95139]
[1776687503228,43.45,75439.86,0.3,-0.75374,0.00011,20.90625]
[1776687504895,43.45,75439.86,0.3,-0.75374,0.00011,20.90625]
[1776687504942,43.45,75439.86,0.3,-0.75374,0.00011,20.90625]
[1776687504956,43.45,75439.86,0.3,-0.75374,0.00011,20.90625]
[1776687505028,43.45,75440.15,0.3,-0.7537,0.00011,20.90783]
[1776687505194,43.45,75440.15,0.3,-0.7537,0.00011,20.90783]
[1776687505434,43.45,75440.15,0.3,-0.7537,0.00011,20.90783]
[1776687505526,43.45,75441.41,0.3,-0.75356,0.00011,20.91451]
[1776687508158,43.45,75442.11,0.3,-0.75349,0.00011,20.91824]
[1776687508621,43.45,75444.1,0.3,-0.75327,0.00011,20.92883]
[1776687509258,43.45,75447.92,0.3,-0.75285,0.00011,20.94899]
[1776687509471,43.45,75447.92,0.3,-0.75285,0.00011,20.94899]
[1776687509710,43.45,75447.92,0.3,-0.75285,0.00011,20.94899]
[1776687509732,43.45,75450.73,0.3,-0.75254,0.00011,20.96382]
[1776687511068,43.45,75450.73,0.3,-0.75254,0.00011,20.96382]
[1776687511120,43.45,75450.73,0.3,-0.75254,0.00011,20.96382]
[1776687512241,43.45,75454.18,0.3,-0.75218,0.00011,20.97819]
[1776687515441,43.45,75454.69,0.3,-0.75212,0.00011,20.98104]
[1776687515487,43.45,75454.69,0.3,-0.75212,0.00011,20.98104]
[1776687515545,43.45,75454.69,0.3,-0.75212,0.00011,20.9811]
[1776687516323,43.45,75472.33,0.3,-0.75018,0.00011,21.07334]
[1776687517330,43.45,75474.82,0.3,-0.74991,0.00011,21.08627]
[1776687519647,43.45,75477.21,0.3,-0.74964,0.00011,21.09867]
[1776687521042,43.45,75477.97,0.3,-0.74956,0.00011,21.10255]
[1776687521138,43.45,75478.38,0.3,-0.74952,0.00011,21.10452]
[1776687521200,43.45,75478.38,0.3,-0.74952,0.00011,21.10452]
[1776687521272,43.45,75478.38,0.3,-0.74952,0.00011,21.10452]
[1776687522988,43.45,75477.4,0.3,-0.74963,0.00011,21.09942]
[1776687522997,43.45,75477.4,0.3,-0.74963,0.00011,21.09942]
[1776687523201,43.45,75477.67,0.3,-0.7496,0.00011,21.10067]
[1776687523239,43.45,75477.67,0.3,-0.7496,0.00011,21.10067]
[1776687523442,43.45,75477.67,0.3,-0.7496,0.00011,21.10067]
[1776687523541,43.45,75477.64,0.3,-0.7496,0.00011,21.10051]
[1776687525402,43.45,75472.18,0.3,-0.75021,0.00011,21.07188]
[1776687526396,43.45,75467.24,0.3,-0.75076,0.00011,21.04606]
[1776687527404,43.45,75461.35,0.3,-0.7514,0.00011,21.01526]
[1776687531356,43.45,75460.49,0.3,-0.7515,0.00011,21.01083]
[1776687531408,43.45,75460.49,0.3,-0.7515,0.00011,21.01083]
[1776687531438,43.45,75460.49,0.3,-0.7515,0.00011,21.01083]
[1776687531484,43.45,75461.58,0.3,-0.75138,0.00011,21.01656]
[1776687533570,43.45,75460.13,0.3,-0.75154,0.00011,21.00899]
[1776687533616,43.45,75460.13,0.3,-0.75154,0.00011,21.00899]
[1776687533700,43.45,75460.13,0.3,-0.75154,0.00011,21.00899]
[1776687538909,43.45,75456.79,0.3,-0.7519,0.00011,20.99171]
[1776687538914,43.45,75456.79,0.3,-0.7519,0.00011,20.99171]
[1776687538939,43.45,75456.79,0.3,-0.7519,0.00011,20.99171]
[1776687539036,43.45,75458.33,0.3,-0.75173,0.00011,20.99983]
[1776687540892,43.45,75461.94,0.3,-0.75133,0.00011,21.01876]
[1776687540934,43.45,75461.94,0.3,-0.75133,0.00011,21.01876]
[1776687541200,43.45,75465.71,0.3,-0.75091,0.00011,21.03849]
[1776687546154,43.45,75463.6,0.3,-0.75115,0.00011,21.02754]
[1776687545530,43.45,75459.44,0.3,-0.7516,0.00011,21.00581]
[1776687546191,43.45,75459.44,0.3,-0.7516,0.00011,21.00581]
[1776687546537,43.45,75458.0,0.3,-0.75176,0.00011,20.99833]
[1776687547487,43.45,75458.0,0.3,-0.75176,0.00011,20.99833]
[1776687547539,43.45,75458.0,0.3,-0.75176,0.00011,20.99833]
[1776687551697,43.45,75461.25,0.3,-0.7514,0.00011,21.01559]
[1776687552130,43.45,75461.25,0.3,-0.7514,0.00011,21.01559]
[1776687552182,43.45,75461.25,0.3,-0.7514,0.00011,21.01559]
[1776687551790,43.45,75465.63,0.3,-0.75091,0.00011,21.03853]
[1776687552201,43.45,75465.63,0.3,-0.75091,0.00011,21.03853]
[1776687552578,43.45,75469.59,0.3,-0.75048,0.00011,21.05923]
[1776687554733,43.45,75469.49,0.3,-0.75049,0.00011,21.05871]
[1776687554780,43.45,75469.49,0.3,-0.75049,0.00011,21.05871]
[1776687554898,43.45,75469.49,0.3,-0.75049,0.00011,21.05871]
[1776687555703,43.45,75467.46,0.3,-0.75071,0.00011,21.04812]
[1776687555763,43.45,75466.44,0.3,-0.75082,0.00011,21.04281]
[1776687558015,43.45,75466.36,0.3,-0.75083,0.00011,21.04242]
[1776687558067,43.45,75466.36,0.3,-0.75083,0.00011,21.04242]
[1776687558186,43.45,75466.36,0.3,-0.75083,0.00011,21.04242]
[1776687562610,43.45,75470.98,0.3,-0.75032,0.00011,21.06661]
[1776687562694,43.45,75470.98,0.3,-0.75032,0.00011,21.06661]
[1776687562709,43.45,75472.06,0.3,-0.7502,0.00011,21.07225]
[1776687564098,43.45,75472.06,0.3,-0.7502,0.00011,21.07225]
[1776687564145,43.45,75472.06,0.3,-0.7502,0.00011,21.07225]
[1776687564199,43.45,75472.06,0.3,-0.7502,0.00011,21.07225]
[1776687570213,43.45,75475.57,0.3,-0.74982,0.00011,21.09046]
[1776687570265,43.45,75475.38,0.3,-0.74984,0.00011,21.08944]
[1776687570439,43.45,75475.38,0.3,-0.74984,0.00011,21.08944]
[1776687570711,43.45,75477.52,0.3,-0.7496,0.00011,21.10057]
[1776687573069,43.45,75480.08,0.3,-0.74935,0.00011,21.11002]
[1776687573121,43.45,75480.08,0.3,-0.74935,0.00011,21.11002]
[1776687573196,43.45,75480.08,0.3,-0.74935,0.00011,21.11002]
[1776687574632,43.45,75476.44,0.3,-0.74975,0.00011,21.09098]
[1776687574694,43.45,75476.44,0.3,-0.74975,0.00011,21.09098]
[1776687575644,43.45,75479.62,0.3,-0.7494,0.00011,21.10751]
[1776687575690,43.45,75479.62,0.3,-0.7494,0.00011,21.10751]
[1776687575743,43.45,75481.29,0.3,-0.74922,0.00011,21.11615]
[1776687577175,43.45,75481.29,0.3,-0.74922,0.00011,21.11615]
[1776687578764,43.45,75473.83,0.3,-0.75005,0.00011,21.07712]
[1776687579631,43.45,75473.83,0.3,-0.75005,0.00011,21.07712]
[1776687579683,43.45,75473.83,0.3,-0.75005,0.00011,21.07712]
[1776687579703,43.45,75473.83,0.3,-0.75005,0.00011,21.07712]
[1776687580353,43.45,75475.47,0.3,-0.74987,0.00011,21.08565]
[1776687580398,43.45,75475.47,0.3,-0.74987,0.00011,21.08565]
[1776687580440,43.45,75475.47,0.3,-0.74987,0.00011,21.08565]
[1776687580780,43.45,75476.85,0.3,-0.74971,0.00011,21.09281]
[1776687585080,43.45,75477.04,0.3,-0.7497,0.00011,21.09367]
[1776687585133,43.45,75477.04,0.3,-0.7497,0.00011,21.09367]
[1776687585197,43.45,75477.04,0.3,-0.7497,0.00011,21.09367]
[1776687585186,43.45,75475.58,0.3,-0.74986,0.00011,21.08599]
[1776687585815,43.45,75476.13,0.3,-0.7498,0.00011,21.08886]
[1776687586703,43.45,75476.13,0.3,-0.7498,0.00011,21.08886]
[1776687586756,43.45,75476.13,0.3,-0.7498,0.00011,21.08886]
[1776687586938,43.45,75476.13,0.3,-0.7498,0.00011,21.08886]
[1776687591965,43.45,75476.2,0.3,-0.74979,0.00011,21.08901]
[1776687591995,43.45,75476.2,0.3,-0.74979,0.00011,21.08901]
[1776687592196,43.45,75476.2,0.3,-0.74979,0.00011,21.08901]
[1776687592111,43.45,75476.16,0.3,-0.7498,0.00011,21.08876]
[1776687593205,43.45,75476.16,0.3,-0.7498,0.00011,21.08876]
[1776687593224,43.45,75476.16,0.3,-0.7498,0.00011,21.08876]
[1776687592866,43.45,75477.44,0.3,-0.74966,0.00011,21.09539]
[1776687593439,43.45,75477.44,0.3,-0.74966,0.00011,21.09539]
[1776687598908,43.45,75479.16,0.3,-0.74948,0.00011,21.104]
[1776687602656,43.45,75480.86,0.3,-0.74929,0.00011,21.11273]
[1776687602699,43.45,75480.86,0.3,-0.74929,0.00011,21.11273]
[1776687602936,43.45,75481.09,0.3,-0.74927,0.00011,21.11378]
[1776687603460,43.45,75481.09,0.3,-0.74927,0.00011,21.11378]
[1776687603944,43.44,75485.42,0.3,-0.74879,0.00011,21.13622]
[1776687607121,43.44,75487.05,0.3,-0.74862,0.00011,21.14448]
[1776687607173,43.44,75487.05,0.3,-0.74862,0.00011,21.14448]
[1776687607195,43.44,75487.05,0.3,-0.74862,0.00011,21.14448]
[1776687608489,43.44,75487.52,0.3,-0.74857,0.00011,21.14671]
[1776687608498,43.44,75487.52,0.3,-0.74857,0.00011,21.14671]
[1776687609257,43.44,75487.52,0.3,-0.74857,0.00011,21.14671]
[1776687608983,43.44,75495.47,0.3,-0.74769,0.00011,21.18786]
[1776687609987,43.44,75503.66,0.3,-0.74679,0.00011,21.23013]
[1776687612001,43.44,75508.42,0.3,-0.74627,0.00011,21.25432]
[1776687612712,43.44,75508.42,0.3,-0.74627,0.00011,21.25432]
[1776687613009,43.44,75512.03,0.3,-0.74587,0.00011,21.27275]
[1776687613346,43.44,75512.03,0.3,-0.74587,0.00011,21.27275]
[1776687614016,43.44,75514.25,0.3,-0.74563,0.00011,21.28398]
[1776687616659,43.44,75515.26,0.3,-0.74553,0.00011,21.28868]
[1776687616691,43.44,75515.26,0.3,-0.74553,0.00011,21.28868]
[1776687616908,43.44,75515.26,0.3,-0.74553,0.00011,21.28868]
[1776687618713,43.43,75515.42,0.3,-0.74553,0.00011,21.28897]
[1776687618941,43.43,75515.42,0.3,-0.74553,0.00011,21.28897]
[1776687626100,43.42,75513.24,0.3,-0.74582,0.00011,21.27558]
[1776687628037,43.42,75512.43,0.3,-0.74591,0.00011,21.27113]
[1776687628090,43.42,75512.43,0.3,-0.74591,0.00011,21.27113]
[1776687628206,43.42,75512.43,0.3,-0.74591,0.00011,21.27113]
[1776687633129,43.42,75511.0,0.3,-0.74613,0.00011,21.25865]
[1776687633294,43.42,75529.72,0.3,-0.74405,0.00011,21.35494]
[1776687634156,43.41,75539.74,0.3,-0.74293,0.00011,21.40617]
[1776687635163,43.41,75540.54,0.3,-0.74285,0.00011,21.40994]
[1776687635555,43.41,75540.54,0.3,-0.74285,0.00011,21.40994]
[1776687636170,43.41,75539.96,0.3,-0.74293,0.00011,21.40658]
[1776687636530,43.41,75539.96,0.3,-0.74293,0.00011,21.40658]
[1776687637177,43.41,75539.6,0.3,-0.74298,0.00011,21.40434]
[1776687642212,43.4,75539.98,0.3,-0.74299,0.00011,21.40403]
[1776687644226,43.4,75546.52,0.3,-0.74226,0.00011,21.43719]
[1776687646240,43.4,75542.11,0.3,-0.74275,0.00011,21.41461]
[1776687648284,43.4,75546.32,0.3,-0.74228,0.00011,21.43623]
[1776687649278,43.4,75551.0,0.3,-0.74177,0.00011,21.45979]
[1776687652390,43.39,75552.75,0.3,-0.74158,0.00011,21.46825]
[1776687653018,43.39,75552.75,0.3,-0.74158,0.00011,21.46825]
[1776687654320,43.39,75647.01,0.3,-0.7309,0.00011,21.9437]
[1776687654920,43.39,75647.01,0.3,-0.7309,0.00011,21.9437]
[1776687654945,43.39,75647.01,0.3,-0.73091,0.00011,21.94348]
[1776687655605,43.39,75647.01,0.3,-0.73091,0.00011,21.94348]
[1776687655692,43.39,75670.4,0.3,-0.72823,0.00011,22.0589]
[1776687656596,43.39,75670.4,0.3,-0.72823,0.00011,22.0589]
[1776687657053,43.39,75670.4,0.3,-0.72823,0.00011,22.0589]
[1776687657113,43.39,75669.03,0.3,-0.7284,0.00011,22.05188]
[1776687657924,43.39,75657.55,0.3,-0.72972,0.00011,21.99484]
[1776687658353,43.39,75635.44,0.3,-0.73225,0.00011,21.88486]
[1776687659363,43.39,75621.45,0.3,-0.73385,0.00011,21.8146]
[1776687661197,43.39,75621.45,0.3,-0.73385,0.00011,21.8146]
[1776687661302,43.39,75617.23,0.3,-0.73433,0.00011,21.79342]
[1776687663419,43.39,75624.18,0.3,-0.73354,0.00011,21.82829]
[1776687664426,43.39,75629.66,0.3,-0.73292,0.00011,21.85568]
[1776687665667,43.39,75629.66,0.3,-0.73292,0.00011,21.85568]
[1776687665696,43.39,75639.65,0.3,-0.73178,0.00011,21.90551]
[1776687666484,43.39,75639.65,0.3,-0.73178,0.00011,21.90551]
[1776687666535,43.39,75639.65,0.3,-0.73178,0.00011,21.90551]
[1776687666680,43.39,75639.65,0.3,-0.73178,0.00011,21.90551]
[1776687667195,43.39,75639.65,0.3,-0.73178,0.00011,21.90551]
[1776687667227,43.39,75639.65,0.3,-0.73178,0.00011,21.90551]
[1776687667293,43.39,75662.32,0.3,-0.72919,0.00011,22.0178]
[1776687667448,43.39,75669.65,0.3,-0.72835,0.00011,22.05404]
[1776687669707,43.38,75669.1,0.3,-0.72842,0.00011,22.05107]
[1776687669724,43.38,75666.82,0.3,-0.72869,0.00011,22.03956]
[1776687670390,43.38,75666.82,0.3,-0.72869,0.00011,22.03956]
[1776687670469,43.38,75670.7,0.3,-0.72824,0.00011,22.05873]
[1776687672483,43.38,75662.29,0.3,-0.72922,0.00011,22.01642]
[1776687674008,43.38,75662.29,0.3,-0.72922,0.00011,22.01642]
[1776687674046,43.38,75666.24,0.3,-0.72878,0.00011,22.03574]
[1776687675506,43.38,75661.44,0.3,-0.72934,0.00011,22.01152]
[1776687676513,43.38,75657.22,0.3,-0.72982,0.00011,21.99059]
[1776687677520,43.38,75651.59,0.3,-0.73047,0.00011,21.96264]
[1776687683018,43.38,75651.02,0.3,-0.73053,0.00011,21.96003]
[1776687683020,43.38,75636.67,0.3,-0.73217,0.00011,21.88839]
[1776687683563,43.38,75628.38,0.3,-0.73312,0.00011,21.84685]
[1776687685577,43.37,75617.95,0.3,-0.73431,0.00011,21.7945]
[1776687686718,43.37,75610.25,0.3,-0.73519,0.00011,21.75579]
[1776687688625,43.37,75612.75,0.3,-0.7349,0.00011,21.76836]
[1776687690639,43.37,75606.2,0.3,-0.73565,0.00011,21.73543]
[1776687692654,43.38,75590.93,0.3,-0.73739,0.00011,21.65508]
[1776687693661,43.38,75584.19,0.3,-0.73814,0.00011,21.62156]
[1776687695675,43.38,75576.55,0.3,-0.739,0.00011,21.58298]
[1776687699704,43.38,75571.85,0.3,-0.73951,0.00011,21.55963]
[1776687700711,43.38,75564.41,0.3,-0.74035,0.00011,21.52188]
[1776687701718,43.38,75557.61,0.3,-0.74111,0.00011,21.48705]
[1776687702725,43.38,75562.29,0.3,-0.74059,0.00011,21.51087]
[1776687703732,43.38,75555.55,0.3,-0.74135,0.00011,21.47635]
[1776687704739,43.38,75542.93,0.3,-0.74277,0.00011,21.41165]
[1776687705748,43.38,75536.77,0.3,-0.74346,0.00011,21.38002]
[1776687708769,43.38,75527.1,0.3,-0.74453,0.00011,21.33039]
[1776687712798,43.39,75523.04,0.3,-0.74498,0.00011,21.30985]
[1776687715818,43.39,75528.11,0.3,-0.74441,0.00011,21.33631]
[1776687718485,43.39,75529.29,0.3,-0.74427,0.00011,21.34254]
[1776687718839,43.39,75526.0,0.3,-0.74464,0.00011,21.32568]
[1776687722867,43.39,75530.44,0.3,-0.74413,0.00011,21.34894]
[1776687723874,43.39,75542.12,0.3,-0.74282,0.00011,21.40904]
[1776687724881,43.39,75551.39,0.3,-0.74178,0.00011,21.45656]
[1776687725888,43.39,75560.73,0.3,-0.74073,0.00011,21.50426]
[1776687726899,43.39,75565.63,0.3,-0.74019,0.00011,21.52917]
[1776687731933,43.39,75568.72,0.3,-0.73985,0.00011,21.54438]
[1776687735961,43.38,75574.3,0.3,-0.73923,0.00011,21.57223]
[1776687740996,43.38,75573.54,0.3,-0.73934,0.00011,21.56761]
[1776687743010,43.38,75568.97,0.3,-0.73986,0.00011,21.54409]
[1776687744019,43.38,75558.23,0.3,-0.74107,0.00011,21.48918]
[1776687745026,43.38,75552.87,0.3,-0.74167,0.00011,21.46171]
[1776687746033,43.38,75548.14,0.3,-0.7422,0.00011,21.43745]
[1776687747040,43.38,75543.22,0.3,-0.74276,0.00011,21.41221]
[1776687752075,43.38,75544.43,0.3,-0.74265,0.00011,21.41465]
[1776687754089,43.38,75549.05,0.3,-0.74213,0.00011,21.43836]
[1776687759124,43.38,75547.75,0.3,-0.74227,0.00011,21.43166]
[1776687762151,43.38,75562.42,0.3,-0.74063,0.00011,21.50666]
[1776687763159,43.38,75570.83,0.3,-0.73968,0.00011,21.54953]
[1776687764168,43.38,75571.83,0.3,-0.73957,0.00011,21.55453]
[1776687766183,43.38,75571.71,0.3,-0.73959,0.00011,21.55366]
[1776687771051,43.38,75572.05,0.3,-0.73956,0.00011,21.55487]
[1776687771108,43.38,75572.05,0.3,-0.73956,0.00011,21.55487]
[1776687771186,43.38,75572.05,0.3,-0.73956,0.00011,21.55487]
[1776687771218,43.37,75572.51,0.3,-0.73952,0.00011,21.55707]
[1776687771536,43.37,75572.51,0.3,-0.73952,0.00011,21.55707]
[1776687771585,43.37,75572.51,0.3,-0.73952,0.00011,21.55707]
[1776687771688,43.37,75572.51,0.3,-0.73952,0.00011,21.55707]
[1776687777260,43.37,75574.61,0.3,-0.7393,0.00011,21.5669]
[1776687778833,43.37,75575.44,0.3,-0.73921,0.00011,21.57097]
[1776687778846,43.37,75575.44,0.3,-0.73921,0.00011,21.57097]
[1776687778885,43.37,75575.44,0.3,-0.73921,0.00011,21.57097]
[1776687778937,43.37,75575.44,0.3,-0.73921,0.00011,21.57097]
[1776687779205,43.37,75575.44,0.3,-0.73921,0.00011,21.57097]
[1776687779297,43.37,75576.23,0.3,-0.73913,0.00011,21.57466]
[1776687781288,43.37,75561.8,0.3,-0.74076,0.00011,21.50096]
[1776687782295,43.37,75551.27,0.3,-0.74195,0.00011,21.44684]
[1776687782758,43.37,75551.27,0.3,-0.74195,0.00011,21.44684]
[1776687782887,43.37,75551.27,0.3,-0.74195,0.00011,21.44684]
[1776687782936,43.37,75551.27,0.3,-0.74195,0.00011,21.44684]
[1776687782975,43.37,75551.27,0.3,-0.74195,0.00011,21.44684]
[1776687783029,43.37,75551.27,0.3,-0.74195,0.00011,21.44684]
[1776687783202,43.37,75551.27,0.3,-0.74195,0.00011,21.44684]
[1776687783302,43.37,75549.77,0.3,-0.74212,0.00011,21.43912]
[1776687788337,43.37,75548.14,0.3,-0.7423,0.00011,21.43066]
[1776687788835,43.37,75548.14,0.3,-0.7423,0.00011,21.43066]
[1776687788887,43.37,75548.14,0.3,-0.7423,0.00011,21.43066]
[1776687788942,43.37,75548.14,0.3,-0.7423,0.00011,21.43066]
[1776687791358,43.37,75553.5,0.3,-0.7417,0.00011,21.45806]
[1776687793371,43.37,75547.24,0.3,-0.7424,0.00011,21.42591]
[1776687794379,43.36,75532.07,0.3,-0.74411,0.00011,21.34754]
[1776687795386,43.36,75524.68,0.3,-0.74495,0.00011,21.3091]
[1776687798575,43.36,75524.77,0.3,-0.74496,0.00011,21.30868]
[1776687798627,43.36,75524.77,0.3,-0.74496,0.00011,21.30868]
[1776687798692,43.36,75524.77,0.3,-0.74496,0.00011,21.30868]
[1776687798706,43.36,75524.77,0.3,-0.74496,0.00011,21.30868]
[1776687798762,43.36,75524.77,0.3,-0.74496,0.00011,21.30868]
[1776687798939,43.36,75524.77,0.3,-0.74496,0.00011,21.30868]
[1776687799414,43.36,75524.44,0.3,-0.745,0.00011,21.30669]
[1776687804449,43.35,75536.19,0.3,-0.74372,0.00011,21.3658]
[1776687805456,43.35,75541.11,0.3,-0.74318,0.00011,21.39076]
[1776687807022,43.35,75544.19,0.3,-0.74284,0.00011,21.40622]
[1776687807074,43.35,75544.19,0.3,-0.74284,0.00011,21.40622]
[1776687807103,43.35,75544.19,0.3,-0.74284,0.00011,21.40622]
[1776687807155,43.35,75544.19,0.3,-0.74284,0.00011,21.40622]
[1776687807192,43.35,75544.19,0.3,-0.74284,0.00011,21.40622]
[1776687807471,43.35,75544.73,0.3,-0.74279,0.00011,21.40861]
[1776687812506,43.34,75543.18,0.3,-0.74303,0.00011,21.39493]
[1776687813239,43.34,75543.18,0.3,-0.74303,0.00011,21.39493]
[1776687813291,43.34,75543.18,0.3,-0.74303,0.00011,21.39493]
[1776687813437,43.34,75543.18,0.3,-0.74303,0.00011,21.39493]
[1776687813513,43.34,75540.9,0.3,-0.7433,0.00011,21.38286]
[1776687814520,43.33,75535.94,0.3,-0.74386,0.00011,21.357]
[1776687814705,43.33,75535.94,0.3,-0.74386,0.00011,21.357]
[1776687814940,43.33,75535.94,0.3,-0.74386,0.00011,21.357]
[1776687815527,43.33,75529.51,0.3,-0.74459,0.00011,21.32354]
[1776687820023,43.33,75529.37,0.3,-0.74462,0.00011,21.32202]
[1776687820078,43.33,75529.37,0.3,-0.74462,0.00011,21.32202]
[1776687820198,43.33,75529.37,0.3,-0.74462,0.00011,21.32202]
[1776687820294,43.33,75527.48,0.3,-0.74484,0.00011,21.31199]
[1776687820553,43.33,75527.48,0.3,-0.74484,0.00011,21.31199]
[1776687820605,43.33,75527.48,0.3,-0.74484,0.00011,21.31199]
[1776687820698,43.33,75527.48,0.3,-0.74484,0.00011,21.31199]
[1776687821959,43.33,75527.07,0.3,-0.74489,0.00011,21.30961]
[1776687826648,43.32,75525.47,0.3,-0.7451,0.00011,21.30009]
[1776687826697,43.32,75525.47,0.3,-0.7451,0.00011,21.30009]
[1776687826813,43.32,75525.47,0.3,-0.7451,0.00011,21.30009]
[1776687826820,43.32,75525.47,0.3,-0.7451,0.00011,21.30009]
[1776687826941,43.32,75525.47,0.3,-0.7451,0.00011,21.30009]
[1776687827004,43.32,75524.9,0.3,-0.74517,0.00011,21.2969]
[1776687827556,43.32,75524.9,0.3,-0.74517,0.00011,21.2969]
[1776687831787,43.32,75522.8,0.3,-0.74542,0.00011,21.28505]
[1776687831855,43.32,75522.8,0.3,-0.74542,0.00011,21.28505]
[1776687831942,43.32,75522.8,0.3,-0.74542,0.00011,21.28505]
[1776687832031,43.31,75522.66,0.3,-0.74544,0.00011,21.28409]
[1776687832568,43.31,75522.66,0.3,-0.74544,0.00011,21.28409]
[1776687832620,43.31,75522.66,0.3,-0.74544,0.00011,21.28409]
[1776687832693,43.31,75522.66,0.3,-0.74544,0.00011,21.28409]
[1776687836813,43.31,75521.98,0.3,-0.74554,0.00011,21.27964]
[1776687836828,43.31,75520.56,0.3,-0.74571,0.00011,21.27206]
[1776687837690,43.31,75515.41,0.3,-0.74629,0.00011,21.24515]
[1776687838697,43.31,75509.75,0.3,-0.74692,0.00011,21.21559]
[1776687840662,43.31,75509.32,0.3,-0.74697,0.00011,21.21319]
[1776687840711,43.31,75506.5,0.3,-0.74729,0.00011,21.19837]
[1776687842724,43.3,75501.67,0.3,-0.74783,0.00011,21.17295]
[1776687844452,43.3,75501.67,0.3,-0.74783,0.00011,21.17295]
[1776687844504,43.3,75501.67,0.3,-0.74783,0.00011,21.17295]
[1776687844545,43.3,75501.67,0.3,-0.74783,0.00011,21.17295]
[1776687844554,43.3,75497.41,0.3,-0.74831,0.00011,21.15052]
[1776687844645,43.3,75497.41,0.3,-0.74831,0.00011,21.15052]
[1776687844691,43.3,75497.41,0.3,-0.74831,0.00011,21.15052]
[1776687844738,43.3,75497.75,0.3,-0.74828,0.00011,21.1523]
[1776687846753,43.3,75506.16,0.3,-0.74735,0.00011,21.19579]
[1776687848422,43.3,75506.16,0.3,-0.74735,0.00011,21.19579]
[1776687848443,43.3,75506.16,0.3,-0.74735,0.00011,21.19579]
[1776687848887,43.3,75509.26,0.3,-0.74701,0.00011,21.21153]
[1776687850783,43.3,75515.99,0.3,-0.74627,0.00011,21.24608]
[1776687851945,43.3,75515.99,0.3,-0.74627,0.00011,21.24608]
[1776687852048,43.3,75515.99,0.3,-0.74627,0.00011,21.24608]
[1776687852115,43.3,75515.99,0.3,-0.74627,0.00011,21.24608]
[1776687852203,43.3,75515.99,0.3,-0.74627,0.00011,21.24608]
[1776687852366,43.3,75515.99,0.3,-0.74627,0.00011,21.24608]
[1776687852415,43.3,75525.79,0.3,-0.74519,0.00011,21.29632]
[1776687857831,43.29,75534.09,0.3,-0.74429,0.00011,21.3378]
[1776687858894,43.29,75534.09,0.3,-0.74429,0.00011,21.3378]
[1776687858935,43.29,75534.09,0.3,-0.74429,0.00011,21.3378]
[1776687859438,43.29,75534.09,0.3,-0.74429,0.00011,21.3378]
[1776687859539,43.29,75538.14,0.3,-0.74385,0.00011,21.35804]
[1776687860853,43.29,75543.15,0.3,-0.7433,0.00011,21.38352]
[1776687861860,43.29,75561.05,0.3,-0.74128,0.00011,21.47549]
[1776687862867,43.29,75558.39,0.3,-0.74158,0.00011,21.46181]
[1776687865097,43.29,75556.55,0.3,-0.74179,0.00011,21.45234]
[1776687866955,43.29,75557.11,0.3,-0.74173,0.00011,21.45516]
[1776687867007,43.29,75557.11,0.3,-0.74173,0.00011,21.45513]
[1776687868945,43.29,75556.23,0.3,-0.74183,0.00011,21.4506]
[1776687869039,43.29,75557.55,0.3,-0.74168,0.00011,21.45735]
[1776687872938,43.29,75552.15,0.3,-0.74232,0.00011,21.42574]
[1776687877974,43.28,75550.47,0.3,-0.74253,0.00011,21.41597]
[1776687879987,43.28,75535.54,0.3,-0.74423,0.00011,21.33831]
[1776687880995,43.28,75525.09,0.3,-0.7454,0.00011,21.28399]
[1776687882002,43.27,75524.73,0.3,-0.74545,0.00011,21.28187]
[1776687883996,43.27,75524.22,0.3,-0.74551,0.00011,21.27898]
[1776687884016,43.27,75524.22,0.3,-0.74551,0.00011,21.27898]
[1776687884194,43.27,75524.22,0.3,-0.74551,0.00011,21.27898]
[1776687890059,43.26,75528.06,0.3,-0.74512,0.00011,21.29703]
[1776687892320,43.26,75537.02,0.3,-0.74413,0.00011,21.34282]
[1776687893080,43.26,75545.08,0.3,-0.74324,0.00011,21.38407]
[1776687896101,43.26,75539.74,0.3,-0.74386,0.00011,21.35552]
[1776687898117,43.25,75532.07,0.3,-0.74473,0.00011,21.31532]
[1776687899124,43.25,75536.72,0.3,-0.74421,0.00011,21.33938]
[1776687904159,43.25,75538.55,0.3,-0.744,0.00011,21.34888]
[1776687910204,43.25,75541.25,0.3,-0.7437,0.00011,21.36279]
[1776687911214,43.25,75550.08,0.3,-0.74271,0.00011,21.40826]
[1776687913227,43.25,75554.78,0.3,-0.74218,0.00011,21.4323]
[1776687915241,43.25,75565.11,0.3,-0.74102,0.00011,21.48514]
[1776687916247,43.25,75567.8,0.3,-0.74072,0.00011,21.49888]
[1776687920284,43.25,75559.54,0.3,-0.74166,0.00011,21.45638]
[1776687921291,43.25,75531.07,0.3,-0.74486,0.00011,21.30957]
[1776687922298,43.25,75522.79,0.3,-0.74579,0.00011,21.26629]
[1776687923305,43.25,75515.06,0.3,-0.74666,0.00011,21.22592]
[1776687925319,43.25,75509.64,0.3,-0.74727,0.00011,21.19737]
[1776687930354,43.24,75508.53,0.3,-0.74741,0.00011,21.19086]
[1776687932439,43.24,75512.11,0.3,-0.74705,0.00011,21.20522]
[1776687933375,43.24,75515.86,0.3,-0.74663,0.00011,21.22471]
[1776687935389,43.24,75512.23,0.3,-0.74705,0.00011,21.2055]
[1776687937403,43.24,75508.48,0.3,-0.74747,0.00011,21.18566]
[1776687940424,43.24,75498.62,0.3,-0.74858,0.00011,21.13382]
[1776687942438,43.24,75492.81,0.3,-0.74923,0.00011,21.10325]
[1776687947473,43.23,75491.4,0.3,-0.7494,0.00011,21.09546]
[1776687949487,43.23,75495.56,0.3,-0.74894,0.00011,21.11708]
[1776687950494,43.23,75501.97,0.3,-0.74823,0.00011,21.15045]
[1776687954521,43.23,75504.72,0.3,-0.74793,0.00011,21.16427]
[1776687956536,43.23,75497.59,0.3,-0.74873,0.00011,21.12681]
[1776687961571,43.23,75502.48,0.3,-0.7482,0.00011,21.15179]
[1776687966606,43.22,75505.76,0.3,-0.74785,0.00011,21.16819]
[1776687967613,43.22,75515.75,0.3,-0.74674,0.00011,21.22003]
[1776687968619,43.22,75520.35,0.3,-0.74623,0.00011,21.24371]
[1776687973655,43.22,75522.01,0.3,-0.74607,0.00011,21.25112]
[1776687978691,43.22,75526.61,0.3,-0.74556,0.00011,21.2749]
[1776687980705,43.22,75531.0,0.3,-0.74507,0.00011,21.29755]
[1776687984733,43.22,75522.59,0.3,-0.74602,0.00011,21.25371]
[1776687986747,43.21,75518.86,0.3,-0.74644,0.00011,21.2341]
[1776687988189,43.21,75518.86,0.3,-0.74644,0.00011,21.2341]
[1776687988605,43.21,75518.86,0.3,-0.74644,0.00011,21.2341]
[1776687988615,43.21,75509.47,0.3,-0.74749,0.00011,21.18503]
[1776687988767,43.21,75484.18,0.3,-0.75031,0.00011,21.0527]
[1776687989773,43.21,75481.77,0.3,-0.75058,0.00011,21.04002]
[1776687991740,43.21,75481.72,0.3,-0.75058,0.00011,21.03974]
[1776687993698,43.21,75480.79,0.3,-0.75071,0.00011,21.031]
[1776687998837,43.21,75471.92,0.3,-0.7517,0.00011,20.98435]
[1776688000851,43.21,75469.83,0.3,-0.75192,0.00011,20.97345]
[1776688005885,43.21,75464.74,0.3,-0.75248,0.00011,20.94698]
[1776688007900,43.22,75459.4,0.3,-0.75306,0.00011,20.91902]
[1776688013474,43.22,75462.85,0.3,-0.75267,0.00011,20.93768]
[1776688013530,43.22,75462.85,0.3,-0.75267,0.00011,20.93768]
[1776688013689,43.22,75462.85,0.3,-0.75267,0.00011,20.93768]
[1776688017516,43.22,75461.4,0.3,-0.75282,0.00011,20.93047]
[1776688017649,43.22,75461.4,0.3,-0.75282,0.00011,20.93047]
[1776688017693,43.22,75461.4,0.3,-0.75282,0.00011,20.93047]
[1776688021998,43.22,75445.33,0.3,-0.75458,0.00011,20.84634]
[1776688023005,43.22,75441.82,0.3,-0.75496,0.00011,20.82796]
[1776688024017,43.22,75451.31,0.3,-0.75392,0.00011,20.87796]
[1776688025021,43.22,75456.68,0.3,-0.75333,0.00011,20.90605]
[1776688028676,43.22,75460.21,0.3,-0.75296,0.00011,20.92408]
[1776688028706,43.22,75460.21,0.3,-0.75296,0.00011,20.92408]
[1776688028728,43.22,75460.21,0.3,-0.75296,0.00011,20.92408]
[1776688029440,43.22,75461.24,0.3,-0.75285,0.00011,20.92921]
[1776688029699,43.22,75461.24,0.3,-0.75285,0.00011,20.92921]
[1776688030279,43.22,75461.48,0.3,-0.75282,0.00011,20.93069]
[1776688030436,43.22,75461.48,0.3,-0.75282,0.00011,20.93069]
[1776688030448,43.22,75461.48,0.3,-0.75282,0.00011,20.93069]
[1776688030695,43.22,75461.48,0.3,-0.75282,0.00011,20.93069]
[1776688030698,43.22,75461.57,0.3,-0.75281,0.00011,20.93127]
[1776688034166,43.22,75461.61,0.3,-0.7528,0.00011,20.93169]
[1776688034196,43.22,75461.61,0.3,-0.7528,0.00011,20.93169]
[1776688034227,43.22,75461.61,0.3,-0.7528,0.00011,20.93169]
[1776688034289,43.22,75461.61,0.3,-0.7528,0.00011,20.93169]
[1776688034435,43.22,75461.61,0.3,-0.7528,0.00011,20.93169]
[1776688036099,43.22,75468.9,0.3,-0.75199,0.00011,20.97039]
[1776688037717,43.22,75468.9,0.3,-0.75199,0.00011,20.97039]
[1776688037765,43.22,75468.9,0.3,-0.75199,0.00011,20.97039]
[1776688037936,43.22,75468.75,0.3,-0.752,0.00011,20.96967]
[1776688040084,43.22,75466.63,0.3,-0.75223,0.00011,20.95864]
[1776688040097,43.22,75466.63,0.3,-0.75223,0.00011,20.95864]
[1776688040196,43.22,75466.63,0.3,-0.75223,0.00011,20.95864]
[1776688040297,43.22,75466.74,0.3,-0.75222,0.00011,20.9593]
[1776688046170,43.22,75466.6,0.3,-0.75223,0.00011,20.95898]
[1776688048184,43.22,75471.95,0.3,-0.75163,0.00011,20.98727]
[1776688052731,43.22,75473.12,0.3,-0.75153,0.00011,20.98966]
[1776688052783,43.22,75473.12,0.3,-0.75153,0.00011,20.98966]
[1776688052937,43.22,75468.98,0.3,-0.75198,0.00011,20.96798]
[1776688056422,43.23,75468.77,0.3,-0.75201,0.00011,20.96693]
[1776688056441,43.23,75468.77,0.3,-0.75201,0.00011,20.96693]
[1776688056474,43.23,75468.77,0.3,-0.75201,0.00011,20.96693]
[1776688057059,43.23,75468.74,0.3,-0.75201,0.00011,20.96689]
[1776688057111,43.23,75468.74,0.3,-0.75201,0.00011,20.96689]
[1776688057189,43.23,75468.74,0.3,-0.75201,0.00011,20.96689]
[1776688057509,43.23,75468.2,0.3,-0.75206,0.00011,20.9641]
[1776688060275,43.23,75464.16,0.3,-0.75251,0.00011,20.94296]
[1776688060328,43.23,75464.16,0.3,-0.75251,0.00011,20.94296]
[1776688060438,43.23,75464.16,0.3,-0.75251,0.00011,20.94296]
[1776688060582,43.23,75464.16,0.3,-0.75251,0.00011,20.94296]
[1776688060696,43.23,75464.16,0.3,-0.75251,0.00011,20.94296]
[1776688063289,43.23,75471.86,0.3,-0.75165,0.00011,20.98378]
[1776688064296,43.23,75479.93,0.3,-0.75076,0.00011,21.02619]
[1776688066309,43.23,75481.38,0.3,-0.7506,0.00011,21.03377]
[1776688067212,43.23,75481.38,0.3,-0.7506,0.00011,21.03377]
[1776688067266,43.23,75481.38,0.3,-0.7506,0.00011,21.03377]
[1776688067435,43.23,75481.38,0.3,-0.7506,0.00011,21.03377]
[1776688067867,43.23,75481.54,0.3,-0.75058,0.00011,21.03459]
[1776688067908,43.23,75481.54,0.3,-0.75058,0.00011,21.03459]
[1776688067934,43.23,75481.54,0.3,-0.75058,0.00011,21.03459]
[1776688068324,43.23,75480.71,0.3,-0.75067,0.00011,21.03023]
[1776688069331,43.23,75475.0,0.3,-0.7513,0.00011,21.00025]
[1776688072356,43.23,75475.65,0.3,-0.75123,0.00011,21.00373]
[1776688072368,43.23,75475.65,0.3,-0.75123,0.00011,21.00373]
[1776688072438,43.23,75475.65,0.3,-0.75123,0.00011,21.00373]
[1776688073797,43.23,75477.08,0.3,-0.75107,0.00011,21.01126]
[1776688073851,43.23,75477.52,0.3,-0.75102,0.00011,21.01359]
[1776688073937,43.23,75477.52,0.3,-0.75102,0.00011,21.01359]
[1776688074366,43.23,75478.3,0.3,-0.75094,0.00011,21.0177]
[1776688077469,43.23,75477.14,0.3,-0.75106,0.00011,21.01163]
[1776688077522,43.23,75477.14,0.3,-0.75106,0.00011,21.01163]
[1776688077687,43.23,75477.14,0.3,-0.75106,0.00011,21.01163]
[1776688079630,43.23,75476.02,0.3,-0.75119,0.00011,21.00579]
[1776688079695,43.23,75476.02,0.3,-0.75119,0.00011,21.00579]
[1776688079740,43.23,75476.02,0.3,-0.75119,0.00011,21.00579]
[1776688079732,43.23,75474.54,0.3,-0.75135,0.00011,20.99808]
[1776688079935,43.23,75474.54,0.3,-0.75135,0.00011,20.99808]
[1776688080190,43.23,75474.54,0.3,-0.75135,0.00011,20.99808]
[1776688080799,43.23,75474.54,0.3,-0.75135,0.00011,20.99808]
[1776688080409,43.23,75474.24,0.3,-0.75138,0.00011,20.9965]
[1776688080868,43.23,75474.24,0.3,-0.75138,0.00011,20.9965]
[1776688080941,43.23,75474.24,0.3,-0.75138,0.00011,20.9965]
[1776688086451,43.23,75477.19,0.3,-0.75105,0.00011,21.01226]
[1776688087476,43.23,75477.19,0.3,-0.75105,0.00011,21.01226]
[1776688087695,43.23,75477.19,0.3,-0.75105,0.00011,21.01226]
[1776688087938,43.23,75477.69,0.3,-0.75099,0.00011,21.01495]
[1776688088056,43.23,75477.69,0.3,-0.75099,0.00011,21.01495]
[1776688088085,43.23,75477.69,0.3,-0.75099,0.00011,21.01495]
[1776688088191,43.23,75477.69,0.3,-0.75099,0.00011,21.01495]
[1776688088467,43.23,75473.41,0.3,-0.75147,0.00011,20.99247]
[1776688093502,43.23,75472.22,0.3,-0.75159,0.00011,20.98641]
[1776688094509,43.23,75467.21,0.3,-0.75215,0.00011,20.9601]
[1776688095516,43.23,75462.8,0.3,-0.75263,0.00011,20.93694]
[1776688096286,43.23,75462.8,0.3,-0.75263,0.00011,20.93694]
[1776688096292,43.23,75462.8,0.3,-0.75263,0.00011,20.93694]
[1776688096443,43.23,75462.8,0.3,-0.75263,0.00011,20.93694]
[1776688096771,43.23,75462.8,0.3,-0.75263,0.00011,20.93694]
[1776688096888,43.23,75462.28,0.3,-0.75269,0.00011,20.93428]
[1776688096937,43.23,75462.28,0.3,-0.75269,0.00011,20.93428]
[1776688097530,43.23,75461.91,0.3,-0.75273,0.00011,20.93243]
[1776688102565,43.23,75460.08,0.3,-0.75292,0.00011,20.92337]
[1776688105055,43.24,75459.06,0.3,-0.75302,0.00011,20.91825]
[1776688105107,43.24,75459.06,0.3,-0.75302,0.00011,20.91825]
[1776688105195,43.24,75459.06,0.3,-0.75302,0.00011,20.91825]
[1776688105434,43.24,75459.06,0.3,-0.75302,0.00011,20.91825]
[1776688105486,43.24,75459.06,0.3,-0.75302,0.00011,20.91825]
[1776688105686,43.24,75459.06,0.3,-0.75302,0.00011,20.91825]
[1776688105754,43.24,75458.92,0.3,-0.75303,0.00011,20.91776]
[1776688111631,43.24,75454.86,0.3,-0.75349,0.00011,20.89333]
[1776688112371,43.24,75454.86,0.3,-0.75349,0.00011,20.89333]
[1776688112422,43.24,75454.86,0.3,-0.75349,0.00011,20.89333]
[1776688112441,43.24,75454.86,0.3,-0.75349,0.00011,20.89333]
[1776688113039,43.24,75454.62,0.3,-0.75351,0.00011,20.89222]
[1776688113136,43.24,75454.62,0.3,-0.75351,0.00011,20.89222]
[1776688113192,43.24,75454.62,0.3,-0.75351,0.00011,20.89222]
[1776688113645,43.24,75454.47,0.3,-0.75353,0.00011,20.89159]
[1776688116666,43.24,75460.99,0.3,-0.7528,0.00011,20.92646]
[1776688118680,43.24,75455.45,0.3,-0.7534,0.00011,20.89751]
[1776688119283,43.24,75455.45,0.3,-0.7534,0.00011,20.89751]
[1776688119331,43.24,75455.45,0.3,-0.7534,0.00011,20.89751]
[1776688119440,43.24,75455.45,0.3,-0.7534,0.00011,20.89751]
[1776688120244,43.25,75454.15,0.3,-0.75354,0.00011,20.89081]
[1776688120296,43.25,75454.15,0.3,-0.75354,0.00011,20.89081]
[1776688120434,43.25,75454.15,0.3,-0.75354,0.00011,20.89081]
[1776688120694,43.25,75454.2,0.3,-0.75353,0.00011,20.89124]
[1776688125728,43.25,75454.79,0.3,-0.75345,0.00011,20.89518]
[1776688128919,43.25,75453.46,0.3,-0.75359,0.00011,20.88823]
[1776688128945,43.25,75453.46,0.3,-0.75359,0.00011,20.88823]
[1776688129920,43.25,75453.46,0.3,-0.75359,0.00011,20.88823]
[1776688129937,43.25,75453.46,0.3,-0.75359,0.00011,20.88823]
[1776688129972,43.25,75453.46,0.3,-0.75359,0.00011,20.88823]
[1776688130764,43.25,75454.03,0.3,-0.75354,0.00011,20.89073]
[1776688130983,43.25,75454.03,0.3,-0.75354,0.00011,20.89073]
[1776688132285,43.25,75454.32,0.3,-0.75352,0.00011,20.89201]
[1776688132435,43.25,75454.32,0.3,-0.75352,0.00011,20.89201]
[1776688132778,43.25,75457.85,0.3,-0.75313,0.00011,20.91038]
[1776688133784,43.25,75469.42,0.3,-0.75185,0.00011,20.97145]
[1776688134792,43.25,75465.02,0.3,-0.75234,0.00011,20.94839]
[1776688135953,43.25,75461.88,0.3,-0.75268,0.00011,20.93197]
[1776688135964,43.25,75461.88,0.3,-0.75268,0.00011,20.93197]
[1776688136200,43.25,75461.88,0.3,-0.75268,0.00011,20.93197]
[1776688137083,43.25,75459.61,0.3,-0.75293,0.00011,20.92013]
[1776688137093,43.25,75459.61,0.3,-0.75293,0.00011,20.92013]
[1776688137192,43.25,75459.61,0.3,-0.75293,0.00011,20.92013]
[1776688137813,43.25,75453.92,0.3,-0.75355,0.00011,20.89026]
[1776688141042,43.25,75455.1,0.3,-0.75341,0.00011,20.89698]
[1776688141093,43.25,75455.1,0.3,-0.75341,0.00011,20.89698]
[1776688141192,43.25,75455.1,0.3,-0.75341,0.00011,20.89698]
[1776688141832,43.25,75455.1,0.3,-0.75341,0.00011,20.89698]
[1776688141873,43.25,75455.1,0.3,-0.75341,0.00011,20.89698]
[1776688141841,43.25,75452.34,0.3,-0.75371,0.00011,20.88258]
[1776688141942,43.25,75452.34,0.3,-0.75371,0.00011,20.88258]
[1776688142848,43.25,75451.79,0.3,-0.75377,0.00011,20.87984]
[1776688146450,43.25,75454.14,0.3,-0.7535,0.00011,20.89276]
[1776688146463,43.25,75454.14,0.3,-0.7535,0.00011,20.89276]
[1776688146699,43.25,75454.14,0.3,-0.7535,0.00011,20.89276]
[1776688147235,43.25,75453.28,0.3,-0.75359,0.00011,20.88838]
[1776688147287,43.25,75453.28,0.3,-0.75359,0.00011,20.88838]
[1776688147437,43.25,75453.28,0.3,-0.75359,0.00011,20.88838]
[1776688147883,43.25,75453.17,0.3,-0.7536,0.00011,20.88796]
[1776688152918,43.26,75454.47,0.3,-0.75344,0.00011,20.89562]
[1776688155464,43.26,75452.74,0.3,-0.75362,0.00011,20.88664]
[1776688155543,43.26,75452.74,0.3,-0.75362,0.00011,20.88664]
[1776688155690,43.26,75452.74,0.3,-0.75362,0.00011,20.88664]
[1776688156985,43.26,75449.72,0.3,-0.75395,0.00011,20.87103]
[1776688156996,43.26,75449.72,0.3,-0.75395,0.00011,20.87103]
[1776688157197,43.26,75449.72,0.3,-0.75395,0.00011,20.87103]
[1776688157200,43.26,75447.38,0.3,-0.7542,0.00011,20.85885]
[1776688162126,43.26,75447.06,0.3,-0.75422,0.00011,20.85792]
[1776688162166,43.26,75447.06,0.3,-0.75422,0.00011,20.85792]
[1776688162195,43.26,75447.06,0.3,-0.75422,0.00011,20.85792]
[1776688163311,43.26,75446.9,0.3,-0.75423,0.00011,20.85727]
[1776688163357,43.26,75446.9,0.3,-0.75423,0.00011,20.85727]
[1776688163443,43.26,75446.9,0.3,-0.75423,0.00011,20.85727]
[1776688163544,43.27,75445.55,0.3,-0.75438,0.00011,20.85032]
[1776688169032,43.27,75439.82,0.3,-0.75501,0.00011,20.81997]
[1776688169940,43.27,75439.82,0.3,-0.75501,0.00011,20.81997]
[1776688169945,43.27,75439.82,0.3,-0.75501,0.00011,20.81997]
[1776688170199,43.27,75439.82,0.3,-0.75501,0.00011,20.81997]
[1776688171130,43.26,75438.81,0.3,-0.75512,0.00011,20.81443]
[1776688171179,43.26,75438.81,0.3,-0.75512,0.00011,20.81443]
[1776688171189,43.26,75438.81,0.3,-0.75512,0.00011,20.81443]
[1776688171231,43.26,75438.46,0.3,-0.75519,0.00011,20.80852]
[1776688175880,43.26,75438.35,0.3,-0.75521,0.00011,20.80757]
[1776688175932,43.26,75435.07,0.3,-0.75559,0.00011,20.78966]
[1776688175935,43.26,75435.07,0.3,-0.75559,0.00011,20.78966]
[1776688177106,43.26,75434.23,0.3,-0.75568,0.00011,20.78521]
[1776688177158,43.26,75434.23,0.3,-0.75568,0.00011,20.78521]
[1776688177193,43.26,75434.23,0.3,-0.75568,0.00011,20.78521]
[1776688177294,43.26,75434.34,0.3,-0.75567,0.00011,20.78564]
[1776688182390,43.26,75434.54,0.3,-0.75566,0.00011,20.78607]
[1776688182440,43.26,75434.54,0.3,-0.75566,0.00011,20.78607]
[1776688182440,43.26,75434.54,0.3,-0.75566,0.00011,20.78607]
[1776688183719,43.26,75437.2,0.3,-0.75537,0.00011,20.80001]
[1776688183787,43.26,75437.2,0.3,-0.75537,0.00011,20.80001]
[1776688183820,43.25,75437.7,0.3,-0.75532,0.00011,20.80232]
[1776688183938,43.25,75437.7,0.3,-0.75532,0.00011,20.80232]
[1776688185740,43.25,75439.09,0.3,-0.75517,0.00011,20.80968]
[1776688186152,43.25,75445.38,0.3,-0.75449,0.00011,20.84261]
[1776688188793,43.25,75448.6,0.3,-0.75414,0.00011,20.85941]
[1776688188931,43.25,75447.5,0.3,-0.75427,0.00011,20.85315]
[1776688194683,43.25,75447.31,0.3,-0.75431,0.00011,20.85124]
[1776688195293,43.25,75446.6,0.3,-0.7544,0.00011,20.84705]
[1776688195690,43.25,75446.6,0.3,-0.7544,0.00011,20.84705]
[1776688195739,43.25,75446.6,0.3,-0.7544,0.00011,20.84705]
[1776688195834,43.24,75446.07,0.3,-0.75446,0.00011,20.84403]
[1776688201259,43.24,75449.52,0.3,-0.75411,0.00011,20.86123]
[1776688202266,43.24,75454.83,0.3,-0.75353,0.00011,20.88904]
[1776688203273,43.24,75462.34,0.3,-0.7527,0.00011,20.92881]
[1776688204280,43.24,75467.65,0.3,-0.75211,0.00011,20.95688]
[1776688209315,43.24,75468.42,0.3,-0.75201,0.00011,20.96137]
[1776688211330,43.24,75472.92,0.3,-0.75151,0.00011,20.98517]
[1776688215360,43.24,75477.0,0.3,-0.75106,0.00011,21.00678]
[1776688219388,43.24,75470.81,0.3,-0.75174,0.00011,20.97438]
[1776688224423,43.25,75474.2,0.3,-0.75136,0.00011,20.99251]
[1776688229457,43.25,75474.96,0.3,-0.75127,0.00011,20.99668]
[1776688234493,43.25,75477.34,0.3,-0.75103,0.00011,21.00554]
[1776688235500,43.25,75484.45,0.3,-0.75024,0.00011,21.04284]
[1776688240535,43.25,75484.34,0.3,-0.75025,0.00011,21.04226]
[1776688244569,43.25,75477.8,0.3,-0.75098,0.00011,21.00797]
[1776688249604,43.25,75479.03,0.3,-0.75084,0.00011,21.0146]
[1776688254640,43.25,75478.66,0.3,-0.75087,0.00011,21.01282]
[1776688257660,43.25,75483.19,0.3,-0.75037,0.00011,21.03668]
[1776688262696,43.25,75484.0,0.3,-0.75028,0.00011,21.041]
[1776688264710,43.25,75470.77,0.3,-0.75174,0.00011,20.97161]
[1776688265717,43.25,75463.46,0.3,-0.75255,0.00011,20.93318]
[1776688266729,43.25,75471.17,0.3,-0.7517,0.00011,20.97382]
[1776688271763,43.25,75473.71,0.3,-0.7514,0.00011,20.98763]
[1776688272769,43.25,75467.79,0.3,-0.75206,0.00011,20.95659]
[1776688275791,43.25,75462.77,0.3,-0.7526,0.00011,20.93049]
[1776688277805,43.25,75455.74,0.3,-0.75337,0.00011,20.89372]
[1776688279819,43.26,75447.91,0.3,-0.75423,0.00011,20.85274]
[1776688281833,43.26,75455.96,0.3,-0.75333,0.00011,20.89566]
[1776688283847,43.26,75457.1,0.3,-0.75319,0.00011,20.90224]
[1776688288883,43.26,75458.22,0.3,-0.75305,0.00011,20.90897]
[1776688293919,43.27,75456.96,0.3,-0.7532,0.00011,20.89928]
[1776688296952,43.27,75437.65,0.3,-0.75532,0.00011,20.79761]
[1776688297957,43.27,75430.77,0.3,-0.75607,0.00011,20.76117]
[1776688298964,43.27,75440.45,0.3,-0.75499,0.00011,20.81305]
[1776688299979,43.27,75445.88,0.3,-0.75439,0.00011,20.84202]
[1776688301987,43.27,75454.19,0.3,-0.75347,0.00011,20.88632]
[1776688306017,43.28,75446.38,0.3,-0.75431,0.00011,20.84583]
[1776688307024,43.28,75438.9,0.3,-0.75513,0.00011,20.80651]
[1776688309041,43.28,75436.87,0.3,-0.75534,0.00011,20.79632]
[1776688315083,43.28,75439.45,0.3,-0.75508,0.00011,20.80908]
[1776688316090,43.28,75447.25,0.3,-0.75421,0.00011,20.85057]
[1776688318103,43.28,75450.15,0.3,-0.75389,0.00011,20.8663]
[1776688320307,43.28,75450.64,0.3,-0.75383,0.00011,20.86909]
[1776688323428,43.28,75452.31,0.3,-0.75363,0.00011,20.87848]
[1776688323441,43.28,75452.31,0.3,-0.75363,0.00011,20.87848]
[1776688323575,43.28,75452.31,0.3,-0.75363,0.00011,20.87848]
[1776688323905,43.28,75452.31,0.3,-0.75363,0.00011,20.87848]
[1776688323939,43.28,75452.31,0.3,-0.75363,0.00011,20.87848]
[1776688324008,43.28,75446.9,0.3,-0.75422,0.00011,20.85035]
[1776688325152,43.29,75452.52,0.3,-0.75359,0.00011,20.88022]
[1776688327769,43.29,75455.34,0.3,-0.75328,0.00011,20.89527]
[1776688327867,43.29,75455.34,0.3,-0.75328,0.00011,20.89527]
[1776688327937,43.29,75455.34,0.3,-0.75328,0.00011,20.89527]
[1776688327986,43.29,75457.74,0.3,-0.75301,0.00011,20.90824]
[1776688329181,43.29,75468.06,0.3,-0.75187,0.00011,20.96267]
[1776688330188,43.29,75469.3,0.3,-0.75174,0.00011,20.96886]
[1776688332924,43.28,75470.44,0.3,-0.75163,0.00011,20.97418]
[1776688332942,43.28,75470.44,0.3,-0.75163,0.00011,20.97418]
[1776688332976,43.28,75470.44,0.3,-0.75163,0.00011,20.97418]
[1776688333028,43.28,75471.97,0.3,-0.75146,0.00011,20.98187]
[1776688334115,43.28,75471.97,0.3,-0.75146,0.00011,20.98187]
[1776688334193,43.28,75471.97,0.3,-0.75146,0.00011,20.98187]
[1776688334216,43.28,75474.47,0.3,-0.75119,0.00011,20.99465]
[1776688336230,43.28,75470.31,0.3,-0.75167,0.00011,20.97211]
[1776688338760,43.28,75469.89,0.3,-0.75172,0.00011,20.96957]
[1776688338812,43.28,75469.89,0.3,-0.75172,0.00011,20.96957]
[1776688338937,43.28,75469.89,0.3,-0.75172,0.00011,20.96957]
[1776688339023,43.27,75469.24,0.3,-0.75181,0.00011,20.9655]
[1776688344594,43.27,75471.49,0.3,-0.75159,0.00011,20.97602]
[1776688344608,43.27,75471.49,0.3,-0.75159,0.00011,20.97602]
[1776688344694,43.27,75471.49,0.3,-0.75159,0.00011,20.97602]
[1776688344696,43.27,75471.97,0.3,-0.75155,0.00011,20.97821]
[1776688351335,43.26,75471.44,0.3,-0.75168,0.00011,20.96926]
[1776688352949,43.26,75471.44,0.3,-0.75168,0.00011,20.96926]
[1776688352998,43.25,75472.4,0.3,-0.75159,0.00011,20.97364]
[1776688353193,43.25,75472.4,0.3,-0.75159,0.00011,20.97364]
[1776688353351,43.25,75472.4,0.3,-0.75159,0.00011,20.97364]
[1776688354122,43.25,75472.4,0.3,-0.75159,0.00011,20.97364]
[1776688354209,43.25,75473.07,0.3,-0.75152,0.00011,20.97716]
[1776688354356,43.25,75473.3,0.3,-0.7515,0.00011,20.97803]
[1776688359391,43.25,75476.29,0.3,-0.75121,0.00011,20.99202]
[1776688360671,43.25,75476.29,0.3,-0.75121,0.00011,20.99202]
[1776688360693,43.25,75476.29,0.3,-0.75121,0.00011,20.99202]
[1776688360977,43.25,75476.29,0.3,-0.75121,0.00011,20.99202]
[1776688361057,43.24,75479.6,0.3,-0.75086,0.00011,21.00867]
[1776688361198,43.24,75479.6,0.3,-0.75086,0.00011,21.00867]
[1776688361405,43.24,75479.25,0.3,-0.7509,0.00011,21.00684]
[1776688362412,43.24,75473.11,0.3,-0.75158,0.00011,20.97423]
[1776688366233,43.24,75470.85,0.3,-0.75185,0.00011,20.96138]
[1776688366279,43.24,75470.85,0.3,-0.75185,0.00011,20.96138]
[1776688366437,43.24,75470.85,0.3,-0.75185,0.00011,20.96138]
[1776688366440,43.24,75469.18,0.3,-0.75205,0.00011,20.95228]
[1776688368454,43.23,75453.51,0.3,-0.75379,0.00011,20.86908]
[1776688369461,43.23,75437.45,0.3,-0.75556,0.00011,20.78387]
[1776688370468,43.23,75434.35,0.3,-0.7559,0.00011,20.7673]
[1776688372030,43.23,75434.35,0.3,-0.7559,0.00011,20.7673]
[1776688372077,43.23,75434.35,0.3,-0.7559,0.00011,20.7673]
[1776688372052,43.23,75435.32,0.3,-0.7558,0.00011,20.77222]
[1776688372195,43.23,75435.32,0.3,-0.7558,0.00011,20.77222]
[1776688372481,43.23,75436.43,0.3,-0.75568,0.00011,20.77811]
[1776688377517,43.23,75435.58,0.3,-0.75578,0.00011,20.77299]
[1776688378451,43.23,75435.58,0.3,-0.75578,0.00011,20.77299]
[1776688378684,43.23,75435.58,0.3,-0.75578,0.00011,20.77299]
[1776688378940,43.23,75435.58,0.3,-0.75578,0.00011,20.77299]
[1776688379030,43.23,75441.39,0.3,-0.75515,0.00011,20.80352]
[1776688381545,43.23,75435.29,0.3,-0.75583,0.00011,20.77089]
[1776688383560,43.22,75423.65,0.3,-0.75711,0.00011,20.70882]
[1776688385019,43.22,75423.65,0.3,-0.75711,0.00011,20.70882]
[1776688385023,43.22,75423.65,0.3,-0.75711,0.00011,20.70882]
[1776688385074,43.22,75422.2,0.3,-0.75727,0.00011,20.70101]
[1776688385210,43.22,75422.2,0.3,-0.75727,0.00011,20.70101]
[1776688388155,43.22,75414.9,0.3,-0.75807,0.00011,20.66205]
[1776688393630,43.22,75412.84,0.3,-0.75829,0.00011,20.65108]
[1776688398666,43.22,75411.48,0.3,-0.75844,0.00011,20.64387]
[1776688403702,43.22,75413.99,0.3,-0.75816,0.00011,20.65731]
[1776688408737,43.22,75412.86,0.3,-0.75829,0.00011,20.65133]
[1776688413774,43.23,75403.79,0.3,-0.7593,0.00011,20.59911]
[1776688415788,43.23,75399.45,0.3,-0.75977,0.00011,20.57605]
[1776688419816,43.23,75395.98,0.3,-0.76014,0.00011,20.55788]
[1776688424851,43.23,75399.24,0.3,-0.75977,0.00011,20.57584]
[1776688425858,43.23,75395.4,0.3,-0.76019,0.00011,20.55537]
[1776688428879,43.23,75391.27,0.3,-0.76063,0.00011,20.53354]
[1776688431902,43.23,75396.73,0.3,-0.76003,0.00011,20.56315]
[1776688436935,43.23,75398.68,0.3,-0.75981,0.00011,20.5741]
[1776688441970,43.24,75400.62,0.3,-0.75959,0.00011,20.58502]
[1776688447005,43.24,75400.07,0.3,-0.75964,0.00011,20.58251]
[1776688452040,43.24,75404.31,0.3,-0.75917,0.00011,20.60558]
[1776688453047,43.24,75409.87,0.3,-0.75856,0.00011,20.63533]
[1776688455061,43.24,75416.42,0.3,-0.75784,0.00011,20.6703]
[1776688456068,43.24,75422.07,0.3,-0.75723,0.00011,20.70036]
[1776688458710,43.24,75421.94,0.3,-0.75724,0.00011,20.69959]
[1776688460469,43.24,75421.89,0.3,-0.75725,0.00011,20.69923]
[1776688461102,43.24,75422.02,0.3,-0.75724,0.00011,20.69988]
[1776688462457,43.24,75421.85,0.3,-0.75726,0.00011,20.69893]
[1776688463116,43.24,75418.9,0.3,-0.75758,0.00011,20.68319]
[1776688465131,43.24,75413.65,0.3,-0.75815,0.00011,20.65518]
[1776688470167,43.24,75412.73,0.3,-0.75825,0.00011,20.65032]
[1776688472181,43.24,75416.87,0.3,-0.75783,0.00011,20.66852]
[1776688477216,43.24,75416.13,0.3,-0.75791,0.00011,20.6645]
[1776688482251,43.24,75412.34,0.3,-0.75833,0.00011,20.64422]
[1776688485272,43.24,75416.28,0.3,-0.7579,0.00011,20.66526]
[1776688486281,43.24,75422.23,0.3,-0.75725,0.00011,20.69692]
[1776688487286,43.24,75429.61,0.3,-0.75644,0.00011,20.7361]
[1776688489300,43.24,75431.32,0.3,-0.75626,0.00011,20.74498]
[1776688491314,43.24,75426.1,0.3,-0.75683,0.00011,20.71704]
[1776688492321,43.24,75419.89,0.3,-0.75751,0.00011,20.68393]
[1776688497356,43.24,75420.1,0.3,-0.7575,0.00011,20.68485]
[1776688501384,43.23,75412.49,0.3,-0.75833,0.00011,20.64407]
[1776688502391,43.23,75405.16,0.3,-0.75913,0.00011,20.60494]
[1776688508433,43.24,75411.95,0.3,-0.75839,0.00011,20.64139]
[1776688509440,43.24,75417.27,0.3,-0.75781,0.00011,20.66974]
[1776688514475,43.23,75409.35,0.3,-0.75867,0.00011,20.62733]
[1776688515482,43.23,75402.34,0.3,-0.75944,0.00011,20.5899]
[1776688517496,43.24,75400.23,0.3,-0.75966,0.00011,20.57873]
[1776688522531,43.24,75403.98,0.3,-0.75925,0.00011,20.59905]
[1776688527565,43.24,75401.73,0.3,-0.75949,0.00011,20.58724]
[1776688532601,43.24,75412.0,0.3,-0.75839,0.00011,20.63847]
[1776688533608,43.24,75418.41,0.3,-0.75769,0.00011,20.67262]
[1776688536629,43.24,75412.33,0.3,-0.75836,0.00011,20.64009]
[1776688537636,43.24,75407.7,0.3,-0.75887,0.00011,20.61538]
[1776688538643,43.24,75411.68,0.3,-0.75843,0.00011,20.63663]
[1776688540841,43.24,75415.52,0.3,-0.75801,0.00011,20.65707]
[1776688545692,43.24,75421.63,0.3,-0.75735,0.00011,20.68941]
[1776688548713,43.24,75431.91,0.3,-0.75623,0.00011,20.74384]
[1776688549720,43.24,75443.24,0.3,-0.75499,0.00011,20.80379]
[1776688550727,43.24,75449.91,0.3,-0.75425,0.00011,20.83932]
[1776688551734,43.24,75456.13,0.3,-0.75356,0.00011,20.87238]
[1776688553748,43.24,75448.61,0.3,-0.75439,0.00011,20.83258]
[1776688558783,43.23,75450.1,0.3,-0.75425,0.00011,20.83942]
[1776688563819,43.23,75460.31,0.3,-0.75315,0.00011,20.89224]
[1776688564826,43.23,75461.01,0.3,-0.75308,0.00011,20.89566]
[1776688567847,43.22,75465.85,0.3,-0.75256,0.00011,20.9203]
[1776688572882,43.22,75467.27,0.3,-0.75244,0.00011,20.92628]
[1776688574896,43.21,75462.69,0.3,-0.75296,0.00011,20.90155]
[1776688575903,43.21,75456.95,0.3,-0.7536,0.00011,20.871]
[1776688576910,43.21,75445.38,0.3,-0.75488,0.00011,20.80957]
[1776688577917,43.21,75440.86,0.3,-0.75538,0.00011,20.78545]
[1776688580939,43.21,75436.55,0.3,-0.75586,0.00011,20.7622]
[1776688582954,43.21,75431.56,0.3,-0.75641,0.00011,20.73547]
[1776688583961,43.21,75421.76,0.3,-0.75748,0.00011,20.68325]
[1776688584968,43.21,75423.38,0.3,-0.75731,0.00011,20.69185]
[1776688590008,43.21,75421.88,0.3,-0.75748,0.00011,20.68366]
[1776688593024,43.21,75434.29,0.3,-0.75615,0.00011,20.74568]
[1776688594031,43.21,75448.57,0.3,-0.75458,0.00011,20.82136]
[1776688595038,43.21,75456.7,0.3,-0.75369,0.00011,20.86424]
[1776688596045,43.21,75458.0,0.3,-0.75355,0.00011,20.87092]
[1776688601085,43.2,75459.24,0.3,-0.75344,0.00011,20.8763]
[1776688606119,43.2,75452.56,0.3,-0.7542,0.00011,20.83983]
[1776688611155,43.19,75451.33,0.3,-0.75435,0.00011,20.83238]
[1776688616193,43.19,75451.97,0.3,-0.75431,0.00011,20.8347]
[1776688621265,43.18,75452.38,0.3,-0.75428,0.00011,20.83599]
[1776688626299,43.18,75453.3,0.3,-0.7542,0.00011,20.83999]
[1776688631333,43.18,75455.42,0.3,-0.75398,0.00011,20.85034]
[1776688635362,43.17,75449.11,0.3,-0.7547,0.00011,20.81625]
[1776688640397,43.17,75449.39,0.3,-0.75468,0.00011,20.81706]
[1776688642411,43.17,75453.34,0.3,-0.75425,0.00011,20.8377]
[1776688647446,43.17,75453.81,0.3,-0.75422,0.00011,20.83936]
[1776688654495,43.16,75454.86,0.3,-0.75415,0.00011,20.83995]
[1776688659530,43.16,75453.74,0.3,-0.75429,0.00011,20.83322]
[1776688664569,43.16,75441.55,0.3,-0.75565,0.00011,20.76792]
[1776688665572,43.16,75437.02,0.3,-0.75615,0.00011,20.74378]
[1776688666579,43.16,75431.75,0.3,-0.75673,0.00011,20.7157]
[1776688668108,43.16,75431.75,0.3,-0.75673,0.00011,20.7157]
[1776688669974,43.16,75432.02,0.3,-0.7567,0.00011,20.71711]
[1776688670048,43.16,75431.8,0.3,-0.75672,0.00011,20.71592]
[1776688673977,43.16,75432.28,0.3,-0.75667,0.00011,20.71842]
[1776688674050,43.16,75432.4,0.3,-0.75666,0.00011,20.71903]
[1776688678663,43.15,75417.62,0.3,-0.75828,0.00011,20.64008]
[1776688679670,43.16,75404.73,0.3,-0.75969,0.00011,20.57118]
[1776688680677,43.16,75402.79,0.3,-0.7599,0.00011,20.56091]
[1776688685712,43.16,75401.23,0.3,-0.76005,0.00011,20.55321]
[1776688686719,43.16,75397.6,0.3,-0.76045,0.00011,20.53388]
[1776688688343,43.16,75390.85,0.3,-0.76117,0.00011,20.49791]
[1776688692764,43.16,75386.91,0.3,-0.76158,0.00011,20.47759]
[1776688697799,43.17,75375.41,0.3,-0.76282,0.00011,20.41626]
[1776688698806,43.17,75375.15,0.3,-0.76284,0.00011,20.41497]
[1776688702714,43.17,75375.78,0.3,-0.76277,0.00011,20.4187]
[1776688702834,43.17,75375.31,0.3,-0.76282,0.00011,20.41628]
[1776688704722,43.17,75375.12,0.3,-0.76283,0.00011,20.41537]
[1776688704794,43.17,75375.12,0.3,-0.76283,0.00011,20.41548]
[1776688709883,43.17,75375.93,0.3,-0.76272,0.00011,20.42115]
[1776688710893,43.18,75367.63,0.3,-0.76361,0.00011,20.37669]
[1776688711901,43.18,75363.1,0.3,-0.76412,0.00011,20.3485]
[1776688713913,43.18,75357.6,0.3,-0.76471,0.00011,20.31917]
[1776688716934,43.18,75348.23,0.3,-0.7657,0.00011,20.2691]
[1776688717952,43.18,75345.18,0.3,-0.76603,0.00011,20.25284]
[1776688718565,43.18,75345.18,0.3,-0.76603,0.00011,20.25284]
[1776688718749,43.18,75345.18,0.3,-0.76603,0.00011,20.25284]
[1776688718952,43.18,75339.57,0.3,-0.76662,0.00011,20.2227]
[1776688720967,43.18,75314.09,0.3,-0.76934,0.00011,20.08457]
[1776688722080,43.18,75314.09,0.3,-0.76934,0.00011,20.08457]
[1776688722098,43.18,75305.58,0.3,-0.77024,0.00011,20.0384]
[1776688723987,43.19,75302.93,0.3,-0.77051,0.00011,20.02463]
[1776688727010,43.19,75309.15,0.3,-0.76982,0.00011,20.05978]
[1776688729633,43.2,75306.92,0.3,-0.77004,0.00011,20.04843]
[1776688730033,43.2,75271.45,0.3,-0.77379,0.00011,19.85443]
[1776688730745,43.2,75271.45,0.3,-0.77379,0.00011,19.85443]
[1776688731042,43.2,75250.54,0.3,-0.77598,0.0001,19.73984]
[1776688731660,43.2,75250.54,0.3,-0.77598,0.0001,19.73984]
[1776688732049,43.2,75249.27,0.3,-0.77611,0.0001,19.73289]
[1776688733315,43.2,75249.27,0.3,-0.77611,0.0001,19.73289]
[1776688735070,43.2,75253.57,0.3,-0.77566,0.00011,19.75682]
[1776688738091,43.2,75258.64,0.3,-0.77512,0.00011,19.78487]
[1776688741113,43.2,75267.24,0.3,-0.77422,0.00011,19.83219]
[1776688742119,43.2,75272.98,0.3,-0.7736,0.00011,19.86431]
[1776688743125,43.2,75268.08,0.3,-0.77411,0.00011,19.8379]
[1776688747154,43.21,75278.68,0.3,-0.77296,0.00011,19.89737]
[1776688748161,43.21,75283.96,0.3,-0.7724,0.00011,19.92681]
[1776688753196,43.22,75284.28,0.3,-0.77231,0.00011,19.93107]
[1776688756217,43.22,75291.71,0.3,-0.7715,0.00011,19.97304]
[1776688761252,43.23,75288.24,0.3,-0.77182,0.00011,19.95607]
[1776688766286,43.24,75290.22,0.3,-0.77157,0.00011,19.96898]
[1776688770657,43.25,75288.73,0.3,-0.7717,0.00011,19.96243]
[1776688770687,43.25,75288.73,0.3,-0.7717,0.00011,19.96243]
[1776688770705,43.25,75288.73,0.3,-0.7717,0.00011,19.96243]
[1776688771096,43.25,75288.73,0.3,-0.7717,0.00011,19.96243]
[1776688771203,43.25,75288.73,0.3,-0.7717,0.00011,19.96243]
[1776688771322,43.25,75288.63,0.3,-0.77173,0.00011,19.95837]
[1776688775350,43.25,75283.02,0.3,-0.77229,0.00011,19.92925]
[1776688777975,43.26,75280.6,0.3,-0.77253,0.00011,19.91683]
[1776688778026,43.26,75280.6,0.3,-0.77253,0.00011,19.91683]
[1776688778196,43.26,75280.6,0.3,-0.77253,0.00011,19.91683]
[1776688778371,43.26,75280.75,0.3,-0.7725,0.00011,19.91809]
[1776688783256,43.27,75280.07,0.3,-0.77253,0.00011,19.91656]
[1776688783303,43.27,75280.07,0.3,-0.77253,0.00011,19.91656]
[1776688783438,43.27,75280.07,0.3,-0.77253,0.00011,19.91656]
[1776688783539,43.27,75280.6,0.3,-0.77247,0.00011,19.9199]
[1776688787434,43.27,75288.47,0.3,-0.7716,0.00011,19.9647]
[1776688788447,43.27,75301.3,0.3,-0.77024,0.00011,20.03475]
[1776688788873,43.27,75301.3,0.3,-0.77024,0.00011,20.03475]
[1776688789454,43.28,75310.17,0.3,-0.76929,0.00011,20.08355]
[1776688790461,43.28,75305.28,0.3,-0.76979,0.00011,20.05765]
[1776688792278,43.28,75303.11,0.3,-0.77001,0.00011,20.04619]
[1776688792477,43.28,75293.75,0.3,-0.771,0.00011,19.99541]
[1776688793484,43.28,75290.31,0.3,-0.77136,0.00011,19.97696]
[1776688798099,43.29,75286.33,0.3,-0.77175,0.00011,19.95668]
[1776688798103,43.29,75286.33,0.3,-0.77175,0.00011,19.95668]
[1776688798213,43.29,75286.33,0.3,-0.77175,0.00011,19.95668]
[1776688798519,43.29,75285.96,0.3,-0.77178,0.00011,19.95505]
[1776688800308,43.29,75285.21,0.3,-0.77185,0.00011,19.95134]
[1776688800534,43.29,75271.23,0.3,-0.77333,0.00011,19.87481]
[1776688801541,43.29,75260.75,0.3,-0.77442,0.00011,19.81795]
[1776688802549,43.29,75256.25,0.3,-0.77489,0.00011,19.79353]
[1776688804335,43.29,75259.97,0.3,-0.77449,0.00011,19.81429]
[1776688804563,43.29,75265.71,0.3,-0.77389,0.00011,19.84579]
[1776688806577,43.3,75269.16,0.3,-0.7735,0.00011,19.86582]
[1776688807584,43.3,75262.81,0.3,-0.77417,0.00011,19.83099]
[1776688809429,43.3,75263.17,0.3,-0.77413,0.00011,19.83306]
[1776688809604,43.3,75252.4,0.3,-0.77525,0.0001,19.77429]
[1776688810611,43.3,75243.69,0.3,-0.77616,0.0001,19.72649]
[1776688811617,43.3,75241.68,0.3,-0.77637,0.0001,19.71564]
[1776688812624,43.3,75232.9,0.3,-0.77729,0.0001,19.66725]
[1776688813481,43.3,75232.9,0.3,-0.77729,0.0001,19.66725]
[1776688813631,43.3,75222.79,0.3,-0.77834,0.0001,19.61159]
[1776688815645,43.3,75222.33,0.3,-0.77838,0.0001,19.60961]
[1776688816652,43.3,75213.85,0.3,-0.77926,0.0001,19.56272]
[1776688817659,43.31,75207.58,0.3,-0.7799,0.0001,19.52825]
[1776688818473,43.31,75207.58,0.3,-0.7799,0.0001,19.52825]
[1776688819027,43.31,75207.58,0.3,-0.7799,0.0001,19.52825]
[1776688819055,43.31,75157.86,0.3,-0.78503,0.0001,19.25179]
[1776688820486,43.31,75157.86,0.3,-0.78503,0.0001,19.25179]
[1776688820682,43.31,75140.72,0.3,-0.78677,0.0001,19.15661]
[1776688821693,43.31,75140.88,0.3,-0.78674,0.0001,19.1579]
[1776688822148,43.31,75140.88,0.3,-0.78674,0.0001,19.1579]
[1776688822700,43.31,75141.92,0.3,-0.78663,0.0001,19.16384]
[1776688824255,43.31,75141.92,0.3,-0.78663,0.0001,19.16384]
[1776688824263,43.31,75143.01,0.3,-0.78651,0.0001,19.17062]
[1776688825721,43.31,75148.44,0.3,-0.78595,0.0001,19.2013]
[1776688826728,43.31,75156.51,0.3,-0.78512,0.0001,19.24659]
[1776688827736,43.31,75162.13,0.3,-0.78454,0.0001,19.27835]
[1776688829751,43.32,75166.26,0.3,-0.7841,0.0001,19.30191]
[1776688832772,43.32,75160.97,0.3,-0.78467,0.0001,19.26881]
[1776688833779,43.32,75152.24,0.3,-0.78556,0.0001,19.22027]
[1776688835793,43.32,75151.0,0.3,-0.78568,0.0001,19.21357]
[1776688836800,43.32,75141.89,0.3,-0.78661,0.0001,19.16281]
[1776688837807,43.32,75135.03,0.3,-0.7873,0.0001,19.12457]
[1776688838814,43.32,75133.63,0.3,-0.78744,0.0001,19.11694]
[1776688840518,43.32,75138.82,0.3,-0.7869,0.0001,19.14654]
[1776688840828,43.32,75151.03,0.3,-0.78566,0.0001,19.21478]
[1776688841834,43.32,75159.56,0.3,-0.78478,0.0001,19.26272]
[1776688842841,43.32,75163.77,0.3,-0.78434,0.0001,19.28645]
[1776688844856,43.33,75167.82,0.3,-0.78392,0.0001,19.30938]
[1776688848884,43.33,75145.21,0.3,-0.78623,0.0001,19.1836]
[1776688850898,43.33,75140.93,0.3,-0.78666,0.0001,19.15977]
[1776688854926,43.33,75155.03,0.3,-0.7852,0.0001,19.23945]
[1776688855933,43.33,75163.26,0.3,-0.78436,0.0001,19.28557]
[1776688857947,43.33,75165.57,0.3,-0.78411,0.0001,19.29877]
[1776688862982,43.34,75164.61,0.3,-0.7842,0.0001,19.2942]
[1776688867014,43.34,75154.69,0.3,-0.7852,0.0001,19.23952]
[1776688868027,43.34,75155.25,0.3,-0.78514,0.0001,19.24287]
[1776688869034,43.34,75160.54,0.3,-0.78459,0.0001,19.27258]
[1776688870041,43.34,75166.51,0.3,-0.78398,0.0001,19.30603]
[1776688873062,43.34,75173.97,0.3,-0.7832,0.0001,19.34798]
[1776688878097,43.34,75174.62,0.3,-0.78314,0.0001,19.3516]
[1776688883132,43.34,75174.06,0.3,-0.78319,0.0001,19.34849]
[1776688888167,43.34,75173.46,0.3,-0.78326,0.0001,19.34519]
[1776688894209,43.34,75172.77,0.3,-0.78336,0.0001,19.33748]
[1776688896223,43.34,75187.42,0.3,-0.78184,0.0001,19.41901]
[1776688897230,43.34,75192.21,0.3,-0.78135,0.0001,19.4456]
[1776688898237,43.34,75196.42,0.3,-0.78091,0.0001,19.46893]
[1776688902265,43.34,75200.94,0.3,-0.78045,0.0001,19.49377]
[1776688904279,43.34,75193.45,0.3,-0.78123,0.0001,19.45213]
[1776688905286,43.34,75186.26,0.3,-0.78197,0.0001,19.41222]
[1776688910323,43.34,75190.72,0.3,-0.78151,0.0001,19.43691]
[1776688911330,43.34,75198.82,0.3,-0.78067,0.0001,19.48182]
[1776688913345,43.34,75201.12,0.3,-0.78044,0.0001,19.49444]
[1776688916173,43.34,75201.97,0.3,-0.78035,0.0001,19.49901]
[1776688916195,43.34,75201.97,0.3,-0.78035,0.0001,19.49901]
[1776688916287,43.34,75201.97,0.3,-0.78035,0.0001,19.49901]
[1776688917619,43.34,75200.27,0.3,-0.78053,0.0001,19.48952]
[1776688917700,43.34,75200.27,0.3,-0.78053,0.0001,19.48952]
[1776688918219,43.34,75200.7,0.3,-0.78049,0.0001,19.49184]
[1776688918379,43.34,75199.71,0.3,-0.78059,0.0001,19.4863]
[1776688919941,43.34,75200.57,0.3,-0.7805,0.0001,19.49101]
[1776688919993,43.34,75200.57,0.3,-0.7805,0.0001,19.49101]
[1776688920200,43.34,75200.57,0.3,-0.7805,0.0001,19.49101]
[1776688925429,43.34,75201.65,0.3,-0.7804,0.0001,19.49668]
[1776688926447,43.34,75201.65,0.3,-0.7804,0.0001,19.49668]
[1776688926568,43.34,75201.65,0.3,-0.7804,0.0001,19.49668]
[1776688926703,43.34,75201.65,0.3,-0.7804,0.0001,19.49668]
[1776688929289,43.34,75197.75,0.3,-0.78081,0.0001,19.47486]
[1776688929300,43.34,75197.75,0.3,-0.78081,0.0001,19.47486]
[1776688929439,43.34,75197.75,0.3,-0.78081,0.0001,19.47486]
[1776688929460,43.34,75195.48,0.3,-0.78104,0.0001,19.46224]
[1776688929855,43.34,75195.48,0.3,-0.78104,0.0001,19.46224]
[1776688929906,43.34,75195.48,0.3,-0.78104,0.0001,19.46224]
[1776688929940,43.34,75195.48,0.3,-0.78104,0.0001,19.46224]
[1776688934283,43.34,75195.87,0.3,-0.781,0.0001,19.46428]
[1776688934297,43.34,75195.87,0.3,-0.781,0.0001,19.46428]
[1776688934441,43.34,75195.87,0.3,-0.781,0.0001,19.46428]
[1776688939529,43.34,75191.15,0.3,-0.7815,0.0001,19.43782]
[1776688941949,43.33,75194.1,0.3,-0.7812,0.0001,19.45398]
[1776688941998,43.33,75194.1,0.3,-0.7812,0.0001,19.45398]
[1776688942196,43.33,75194.1,0.3,-0.7812,0.0001,19.45398]
[1776688944371,43.33,75194.59,0.3,-0.78115,0.0001,19.45646]
[1776688944405,43.33,75194.59,0.3,-0.78115,0.0001,19.45646]
[1776688944444,43.33,75194.59,0.3,-0.78115,0.0001,19.45646]
[1776688944564,43.33,75194.25,0.3,-0.78119,0.0001,19.45446]
[1776688946578,43.33,75189.83,0.3,-0.78165,0.0001,19.42972]
[1776688948268,43.33,75186.75,0.3,-0.78197,0.0001,19.41254]
[1776688948312,43.33,75186.75,0.3,-0.78197,0.0001,19.41254]
[1776688948439,43.33,75186.75,0.3,-0.78197,0.0001,19.41254]
[1776688951522,43.33,75184.5,0.3,-0.7822,0.0001,19.39989]
[1776688951559,43.33,75184.5,0.3,-0.7822,0.0001,19.39989]
[1776688951688,43.33,75184.5,0.3,-0.7822,0.0001,19.39989]
[1776688951727,43.33,75184.16,0.3,-0.78227,0.0001,19.39402]
[1776688952496,43.33,75184.16,0.3,-0.78227,0.0001,19.39402]
[1776688952696,43.33,75184.16,0.3,-0.78227,0.0001,19.39402]
[1776688952709,43.33,75178.9,0.3,-0.78281,0.0001,19.36475]
[1776688955262,43.33,75178.0,0.3,-0.7829,0.0001,19.35975]
[1776688955312,43.33,75178.0,0.3,-0.7829,0.0001,19.35975]
[1776688955438,43.33,75178.0,0.3,-0.7829,0.0001,19.35975]
[1776688960680,43.33,75175.02,0.3,-0.78322,0.0001,19.34274]
[1776688961844,43.33,75175.02,0.3,-0.78322,0.0001,19.34274]
[1776688961908,43.33,75175.76,0.3,-0.78314,0.0001,19.34677]
[1776688961941,43.33,75175.76,0.3,-0.78314,0.0001,19.34677]
[1776688963703,43.33,75186.52,0.3,-0.78204,0.0001,19.4064]
[1776688965716,43.33,75189.5,0.3,-0.78174,0.0001,19.42267]
[1776688966944,43.33,75189.5,0.3,-0.78174,0.0001,19.42267]
[1776688966968,43.33,75189.5,0.3,-0.78174,0.0001,19.42267]
[1776688967193,43.33,75189.5,0.3,-0.78174,0.0001,19.42267]
[1776688967729,43.33,75189.86,0.3,-0.78171,0.0001,19.42438]
[1776688967894,43.33,75189.86,0.3,-0.78171,0.0001,19.42438]
[1776688967938,43.33,75189.86,0.3,-0.78171,0.0001,19.42438]
[1776688967944,43.33,75189.86,0.3,-0.78171,0.0001,19.42438]
[1776688973323,43.32,75189.32,0.3,-0.78178,0.0001,19.42065]
[1776688973438,43.32,75189.32,0.3,-0.78178,0.0001,19.42065]
[1776688974780,43.32,75203.82,0.3,-0.78028,0.0001,19.50084]
[1776688975786,43.32,75206.97,0.3,-0.77995,0.0001,19.51823]
[1776688976683,43.32,75206.97,0.3,-0.77995,0.0001,19.51823]
[1776688976940,43.32,75208.01,0.3,-0.77985,0.0001,19.52391]
[1776688976984,43.32,75208.01,0.3,-0.77985,0.0001,19.52391]
[1776688979814,43.32,75196.7,0.3,-0.78102,0.0001,19.46101]
[1776688981828,43.32,75195.15,0.3,-0.78118,0.0001,19.45241]
[1776688983841,43.32,75202.98,0.3,-0.78037,0.0001,19.49581]
[1776688984272,43.32,75202.98,0.3,-0.78037,0.0001,19.49581]
[1776688984321,43.32,75202.98,0.3,-0.78037,0.0001,19.49581]
[1776688984441,43.32,75202.98,0.3,-0.78037,0.0001,19.49581]
[1776688987870,43.32,75200.61,0.3,-0.78062,0.0001,19.48246]
[1776688990659,43.32,75202.66,0.3,-0.78041,0.0001,19.49378]
[1776688990690,43.32,75202.66,0.3,-0.78041,0.0001,19.49378]
[1776688990712,43.32,75202.66,0.3,-0.78041,0.0001,19.49378]
[1776688990757,43.32,75202.49,0.3,-0.78043,0.0001,19.49276]
[1776688991444,43.32,75202.49,0.3,-0.78043,0.0001,19.49276]
[1776688991584,43.32,75202.49,0.3,-0.78043,0.0001,19.49276]
[1776688991693,43.32,75202.49,0.3,-0.78043,0.0001,19.49276]
[1776688991869,43.32,75202.49,0.3,-0.78043,0.0001,19.49276]
[1776688991960,43.32,75202.22,0.3,-0.78046,0.0001,19.49121]
[1776688992027,43.32,75203.49,0.3,-0.78033,0.0001,19.49825]
[1776688998203,43.32,75206.15,0.3,-0.78006,0.0001,19.51271]
[1776688998252,43.32,75206.15,0.3,-0.78006,0.0001,19.51271]
[1776688998441,43.32,75206.15,0.3,-0.78006,0.0001,19.51271]
[1776689002916,43.32,75210.03,0.3,-0.77966,0.0001,19.5338]
[1776689002940,43.32,75210.03,0.3,-0.77966,0.0001,19.5338]
[1776689002966,43.32,75210.03,0.3,-0.77966,0.0001,19.5338]
[1776689002976,43.32,75210.3,0.3,-0.77964,0.0001,19.5352]
[1776689008858,43.32,75210.48,0.3,-0.77963,0.0001,19.53582]
[1776689008896,43.32,75210.28,0.3,-0.77965,0.0001,19.53452]
[1776689008938,43.32,75210.28,0.3,-0.77965,0.0001,19.53452]
[1776689012508,43.32,75210.21,0.3,-0.77969,0.0001,19.52992]
[1776689012580,43.32,75210.21,0.3,-0.77969,0.0001,19.52992]
[1776689012690,43.32,75210.21,0.3,-0.77969,0.0001,19.52992]
[1776689018639,43.31,75210.68,0.3,-0.77966,0.0001,19.53198]
[1776689021105,43.31,75218.39,0.3,-0.77886,0.0001,19.57436]
[1776689022362,43.31,75218.39,0.3,-0.77886,0.0001,19.57436]
[1776689022432,43.31,75218.39,0.3,-0.77886,0.0001,19.57436]
[1776689022442,43.31,75218.39,0.3,-0.77886,0.0001,19.57436]
[1776689023122,43.31,75234.43,0.3,-0.77719,0.0001,19.66268]
[1776689024129,43.31,75239.68,0.3,-0.77664,0.0001,19.69154]
[1776689029164,43.31,75242.29,0.3,-0.77638,0.0001,19.7056]
[1776689030003,43.31,75242.29,0.3,-0.77638,0.0001,19.7056]
[1776689030198,43.31,75242.29,0.3,-0.77638,0.0001,19.7056]
[1776689031385,43.31,75243.63,0.3,-0.77624,0.0001,19.7129]
[1776689035207,43.31,75251.55,0.3,-0.77542,0.0001,19.75597]
[1776689036852,43.31,75251.55,0.3,-0.77542,0.0001,19.75597]
[1776689036904,43.31,75251.55,0.3,-0.77542,0.0001,19.75597]
[1776689036214,43.31,75255.81,0.3,-0.77498,0.00011,19.77925]
[1776689036939,43.31,75255.81,0.3,-0.77498,0.00011,19.77925]
[1776689039236,43.31,75263.82,0.3,-0.77414,0.00011,19.82272]
[1776689042030,43.3,75259.72,0.3,-0.77458,0.00011,19.79979]
[1776689042082,43.3,75259.72,0.3,-0.77458,0.00011,19.79979]
[1776689042200,43.3,75259.72,0.3,-0.77458,0.00011,19.79979]
[1776689047943,43.3,75266.26,0.3,-0.77392,0.00011,19.83458]
[1776689047995,43.3,75266.26,0.3,-0.77392,0.00011,19.83458]
[1776689048195,43.3,75266.26,0.3,-0.77392,0.00011,19.83458]
[1776689053335,43.3,75267.47,0.3,-0.77381,0.00011,19.84035]
[1776689054489,43.3,75267.47,0.3,-0.77381,0.00011,19.84035]
[1776689054493,43.3,75267.47,0.3,-0.77381,0.00011,19.84035]
[1776689054690,43.3,75267.47,0.3,-0.77381,0.00011,19.84035]
[1776689054783,43.3,75267.73,0.3,-0.77378,0.00011,19.84164]
[1776689055600,43.3,75267.73,0.3,-0.77378,0.00011,19.84164]
[1776689055692,43.3,75267.73,0.3,-0.77378,0.00011,19.84164]
[1776689059642,43.29,75264.69,0.3,-0.77411,0.00011,19.82436]
[1776689059670,43.29,75264.69,0.3,-0.77411,0.00011,19.82436]
[1776689059693,43.29,75264.69,0.3,-0.77411,0.00011,19.82436]
[1776689059794,43.29,75264.13,0.3,-0.77418,0.00011,19.82114]
[1776689063487,43.29,75264.37,0.3,-0.77416,0.00011,19.82205]
[1776689063536,43.29,75264.37,0.3,-0.77416,0.00011,19.82205]
[1776689063694,43.29,75264.37,0.3,-0.77416,0.00011,19.82205]
[1776689065799,43.29,75264.39,0.3,-0.77416,0.00011,19.82201]
[1776689069069,43.29,75266.96,0.3,-0.7739,0.00011,19.83538]
[1776689070276,43.29,75267.09,0.3,-0.77389,0.00011,19.83593]
[1776689070328,43.29,75267.09,0.3,-0.77389,0.00011,19.83593]
[1776689070436,43.29,75267.09,0.3,-0.77389,0.00011,19.83593]
[1776689070454,43.29,75267.79,0.3,-0.77382,0.00011,19.83962]
[1776689078510,43.28,75269.02,0.3,-0.77375,0.00011,19.84116]
[1776689084552,43.28,75270.9,0.3,-0.77357,0.00011,19.85069]
[1776689086946,43.28,75270.76,0.3,-0.77358,0.00011,19.8498]
[1776689086999,43.28,75270.4,0.3,-0.77362,0.00011,19.8477]
[1776689087196,43.28,75270.4,0.3,-0.77362,0.00011,19.8477]
[1776689087574,43.28,75270.01,0.3,-0.77367,0.00011,19.84545]
[1776689088581,43.28,75261.88,0.3,-0.77453,0.00011,19.8007]
[1776689092609,43.28,75257.01,0.3,-0.77504,0.00011,19.77369]
[1776689094029,43.28,75256.41,0.3,-0.77511,0.00011,19.77036]
[1776689094189,43.28,75256.41,0.3,-0.77511,0.00011,19.77036]
[1776689094220,43.28,75256.41,0.3,-0.77511,0.00011,19.77036]
[1776689094623,43.28,75255.99,0.3,-0.77515,0.00011,19.76791]
[1776689095632,43.28,75255.99,0.3,-0.77515,0.00011,19.76791]
[1776689095689,43.28,75255.99,0.3,-0.77515,0.00011,19.76791]
[1776689095734,43.28,75255.99,0.3,-0.77516,0.00011,19.76778]
[1776689098652,43.27,75244.73,0.3,-0.77635,0.0001,19.7054]
[1776689099614,43.27,75244.73,0.3,-0.77635,0.0001,19.7054]
[1776689099668,43.27,75244.73,0.3,-0.77635,0.0001,19.7054]
[1776689099691,43.27,75244.73,0.3,-0.77635,0.0001,19.7054]
[1776689099715,43.27,75240.47,0.3,-0.77679,0.0001,19.68185]
[1776689100666,43.27,75246.67,0.3,-0.77614,0.0001,19.71599]
[1776689101674,43.27,75253.61,0.3,-0.77542,0.0001,19.75412]
[1776689102681,43.27,75258.03,0.3,-0.77496,0.00011,19.77831]
[1776689103688,43.27,75270.54,0.3,-0.77364,0.00011,19.84697]
[1776689104696,43.27,75274.11,0.3,-0.77327,0.00011,19.86643]
[1776689108300,43.27,75276.51,0.3,-0.77302,0.00011,19.87945]
[1776689108391,43.27,75276.51,0.3,-0.77302,0.00011,19.87945]
[1776689108440,43.27,75276.51,0.3,-0.77302,0.00011,19.87945]
[1776689108724,43.27,75278.36,0.3,-0.77282,0.00011,19.88953]
[1776689113760,43.27,75276.86,0.3,-0.77299,0.00011,19.88101]
[1776689115774,43.27,75269.24,0.3,-0.77379,0.00011,19.83915]
[1776689120188,43.27,75270.01,0.3,-0.77371,0.00011,19.8434]
[1776689120237,43.27,75270.01,0.3,-0.77371,0.00011,19.8434]
[1776689120435,43.27,75270.01,0.3,-0.77371,0.00011,19.8434]
[1776689120809,43.27,75269.95,0.3,-0.77372,0.00011,19.84306]
[1776689125844,43.27,75269.04,0.3,-0.77381,0.00011,19.83796]
[1776689127626,43.27,75266.76,0.3,-0.77405,0.00011,19.82544]
[1776689127670,43.27,75266.76,0.3,-0.77405,0.00011,19.82544]
[1776689127693,43.27,75266.76,0.3,-0.77405,0.00011,19.82544]
[1776689127858,43.27,75269.35,0.3,-0.77378,0.00011,19.83966]
[1776689129872,43.27,75276.33,0.3,-0.77305,0.00011,19.87789]
[1776689131885,43.27,75279.95,0.3,-0.7727,0.00011,19.89369]
[1776689133778,43.27,75276.19,0.3,-0.77308,0.00011,19.87351]
[1776689133825,43.27,75276.19,0.3,-0.77308,0.00011,19.87351]
[1776689133936,43.27,75276.19,0.3,-0.77308,0.00011,19.87351]
[1776689133900,43.27,75276.53,0.3,-0.77304,0.00011,19.87582]
[1776689134840,43.27,75276.53,0.3,-0.77304,0.00011,19.87582]
[1776689134943,43.27,75276.53,0.3,-0.77304,0.00011,19.87582]
[1776689134907,43.27,75277.1,0.3,-0.77297,0.00011,19.87939]
[1776689139942,43.28,75277.52,0.3,-0.77289,0.00011,19.88353]
[1776689145987,43.29,75269.19,0.3,-0.77373,0.00011,19.83995]
[1776689146996,43.29,75252.28,0.3,-0.7755,0.0001,19.74702]
[1776689148009,43.29,75256.56,0.3,-0.77505,0.00011,19.77061]
[1776689151184,43.29,75259.48,0.3,-0.77475,0.00011,19.7867]
[1776689151237,43.29,75259.48,0.3,-0.77475,0.00011,19.7867]
[1776689151436,43.29,75259.48,0.3,-0.77475,0.00011,19.7867]
[1776689152032,43.29,75260.26,0.3,-0.77466,0.00011,19.791]
[1776689155902,43.29,75268.65,0.3,-0.77378,0.00011,19.8371]
[1776689157095,43.29,75274.17,0.3,-0.7732,0.00011,19.86735]
[1776689158531,43.29,75274.17,0.3,-0.7732,0.00011,19.86735]
[1776689158583,43.29,75274.17,0.3,-0.7732,0.00011,19.86735]
[1776689158693,43.29,75274.17,0.3,-0.7732,0.00011,19.86735]
[1776689158795,43.29,75274.21,0.3,-0.7732,0.00011,19.86744]
[1776689162130,43.29,75279.86,0.3,-0.7726,0.00011,19.89824]
[1776689166184,43.29,75276.64,0.3,-0.77295,0.00011,19.88039]
[1776689166236,43.29,75276.64,0.3,-0.77295,0.00011,19.88039]
[1776689166434,43.29,75276.64,0.3,-0.77295,0.00011,19.88039]
[1776689166536,43.29,75276.16,0.3,-0.773,0.00011,19.87762]
[1776689172204,43.29,75276.03,0.3,-0.77302,0.00011,19.87661]
[1776689173210,43.29,75271.83,0.3,-0.77346,0.00011,19.85353]
[1776689175508,43.29,75272.43,0.3,-0.7734,0.00011,19.85671]
[1776689175551,43.29,75272.43,0.3,-0.7734,0.00011,19.85671]
[1776689175762,43.29,75272.43,0.3,-0.7734,0.00011,19.85671]
[1776689175833,43.29,75272.26,0.3,-0.77342,0.00011,19.85574]
[1776689182277,43.28,75274.98,0.3,-0.77314,0.00011,19.87025]
[1776689186306,43.28,75287.48,0.3,-0.77183,0.00011,19.93847]
[1776689187313,43.29,75290.22,0.3,-0.77152,0.00011,19.95424]
[1776689188318,43.29,75284.01,0.3,-0.77217,0.00011,19.92063]
[1776689191531,43.29,75281.25,0.3,-0.77245,0.00011,19.90629]
[1776689191599,43.29,75281.25,0.3,-0.77245,0.00011,19.90629]
[1776689191698,43.29,75281.25,0.3,-0.77245,0.00011,19.90629]
[1776689191827,43.29,75281.25,0.3,-0.77245,0.00011,19.90629]
[1776689191943,43.29,75281.25,0.3,-0.77245,0.00011,19.90629]
[1776689192022,43.29,75281.15,0.3,-0.77248,0.00011,19.90222]
[1776689197382,43.3,75283.39,0.3,-0.77219,0.00011,19.91681]
[1776689199139,43.3,75283.82,0.3,-0.77214,0.00011,19.91954]
[1776689199191,43.3,75283.82,0.3,-0.77214,0.00011,19.91954]
[1776689199396,43.3,75283.75,0.3,-0.77214,0.00011,19.91953]
[1776689201169,43.3,75283.75,0.3,-0.77214,0.00011,19.91953]
[1776689201201,43.3,75283.75,0.3,-0.77214,0.00011,19.91953]
[1776689202067,43.31,75282.43,0.3,-0.77226,0.00011,19.91319]
[1776689205625,43.31,75278.77,0.3,-0.77262,0.00011,19.89445]
[1776689205633,43.31,75278.77,0.3,-0.77262,0.00011,19.89445]
[1776689205694,43.31,75278.77,0.3,-0.77262,0.00011,19.89445]
[1776689205795,43.31,75277.91,0.3,-0.77271,0.00011,19.89015]
[1776689211479,43.32,75277.44,0.3,-0.77271,0.00011,19.88973]
[1776689213494,43.32,75271.13,0.3,-0.77336,0.00011,19.85585]
[1776689217985,43.33,75270.98,0.3,-0.77336,0.00011,19.85614]
[1776689217988,43.33,75270.98,0.3,-0.77336,0.00011,19.85614]
[1776689218037,43.33,75272.56,0.3,-0.77318,0.00011,19.86516]
[1776689218188,43.33,75272.56,0.3,-0.77318,0.00011,19.86516]
[1776689222557,43.34,75277.7,0.3,-0.7726,0.00011,19.89513]
[1776689223564,43.34,75267.41,0.3,-0.77369,0.00011,19.8387]
[1776689224161,43.34,75267.41,0.3,-0.77369,0.00011,19.8387]
[1776689224194,43.34,75267.41,0.3,-0.77369,0.00011,19.8387]
[1776689224212,43.34,75267.41,0.3,-0.77369,0.00011,19.8387]
[1776689224389,43.34,75267.41,0.3,-0.77369,0.00011,19.8387]
[1776689224438,43.34,75267.41,0.3,-0.77369,0.00011,19.8387]
[1776689224571,43.34,75266.14,0.3,-0.77383,0.00011,19.8317]
[1776689225578,43.34,75271.33,0.3,-0.77327,0.00011,19.8606]
[1776689226584,43.34,75275.24,0.3,-0.77285,0.00011,19.88249]
[1776689227779,43.34,75275.24,0.3,-0.77285,0.00011,19.88249]
[1776689227931,43.34,75275.24,0.3,-0.77285,0.00011,19.88249]
[1776689227990,43.34,75272.02,0.3,-0.77318,0.00011,19.86529]
[1776689228196,43.34,75272.02,0.3,-0.77318,0.00011,19.86529]
[1776689231512,43.35,75275.01,0.3,-0.77284,0.00011,19.88301]
[1776689231593,43.35,75275.01,0.3,-0.77284,0.00011,19.88301]
[1776689231693,43.35,75275.01,0.3,-0.77284,0.00011,19.88301]
[1776689231694,43.35,75276.48,0.3,-0.77267,0.00011,19.89153]
[1776689237107,43.35,75276.76,0.3,-0.77261,0.00011,19.89449]
[1776689237130,43.35,75276.76,0.3,-0.77261,0.00011,19.89449]
[1776689237200,43.36,75276.05,0.3,-0.77267,0.00011,19.89155]
[1776689237662,43.36,75274.77,0.3,-0.77279,0.00011,19.88502]
[1776689242697,43.37,75273.75,0.3,-0.77285,0.00011,19.88186]
[1776689245050,43.37,75273.75,0.3,-0.77285,0.00011,19.88186]
[1776689245097,43.37,75273.75,0.3,-0.77285,0.00011,19.88186]
[1776689245091,43.37,75272.19,0.3,-0.773,0.00011,19.87429]
[1776689245190,43.37,75272.19,0.3,-0.773,0.00011,19.87429]
[1776689245718,43.37,75272.08,0.3,-0.773,0.00011,19.87418]
[1776689250880,43.38,75274.13,0.3,-0.77275,0.00011,19.88707]
[1776689250941,43.38,75274.13,0.3,-0.77275,0.00011,19.88707]
[1776689251027,43.38,75273.69,0.3,-0.77282,0.00011,19.88114]
[1776689251161,43.38,75273.69,0.3,-0.77282,0.00011,19.88114]
[1776689251747,43.38,75273.69,0.3,-0.77282,0.00011,19.88114]
[1776689251938,43.38,75273.69,0.3,-0.77282,0.00011,19.88114]
[1776689252039,43.38,75269.94,0.3,-0.7732,0.00011,19.86104]
[1776689252767,43.38,75263.13,0.3,-0.77391,0.00011,19.8242]
[1776689258809,43.39,75265.1,0.3,-0.77367,0.00011,19.83688]
[1776689259816,43.39,75269.65,0.3,-0.77319,0.00011,19.86178]
[1776689261825,43.39,75271.22,0.3,-0.77301,0.00011,19.87085]
[1776689261871,43.39,75271.22,0.3,-0.77301,0.00011,19.87085]
[1776689261936,43.39,75271.22,0.3,-0.77301,0.00011,19.87085]
[1776689261972,43.39,75272.41,0.3,-0.77288,0.00011,19.87783]
[1776689268879,43.41,75273.51,0.3,-0.77269,0.00011,19.88713]
[1776689269318,43.41,75273.51,0.3,-0.77269,0.00011,19.88713]
[1776689269360,43.41,75273.51,0.3,-0.77269,0.00011,19.88713]
[1776689269437,43.41,75273.51,0.3,-0.77269,0.00011,19.88713]
[1776689269885,43.41,75273.54,0.3,-0.77268,0.00011,19.88774]
[1776689275928,43.42,75274.91,0.3,-0.77248,0.00011,19.89789]
[1776689277740,43.42,75275.73,0.3,-0.77239,0.00011,19.9028]
[1776689277787,43.42,75275.73,0.3,-0.77239,0.00011,19.9028]
[1776689277942,43.42,75275.73,0.3,-0.77239,0.00011,19.9028]
[1776689277955,43.42,75276.91,0.3,-0.77225,0.00011,19.90967]
[1776689282977,43.43,75278.08,0.3,-0.77209,0.00011,19.9181]
[1776689285031,43.43,75278.37,0.3,-0.77205,0.00011,19.92009]
[1776689285081,43.43,75278.37,0.3,-0.77205,0.00011,19.92009]
[1776689285133,43.43,75279.31,0.3,-0.77194,0.00011,19.92562]
[1776689285998,43.43,75279.87,0.3,-0.77188,0.00011,19.92906]
[1776689292040,43.44,75281.24,0.3,-0.77168,0.00011,19.93884]
[1776689292697,43.44,75281.24,0.3,-0.77168,0.00011,19.93884]
[1776689292749,43.44,75281.24,0.3,-0.77168,0.00011,19.93884]
[1776689292936,43.44,75281.24,0.3,-0.77168,0.00011,19.93884]
[1776689293046,43.44,75281.36,0.3,-0.77166,0.00011,19.93987]
[1776689299089,43.45,75283.13,0.3,-0.77143,0.00011,19.95179]
[1776689304124,43.46,75285.71,0.3,-0.77112,0.00011,19.96768]
[1776689307145,43.46,75281.43,0.3,-0.77155,0.00011,19.94543]
[1776689308152,43.46,75272.67,0.3,-0.77247,0.00011,19.89809]
[1776689310167,43.47,75270.91,0.3,-0.77263,0.00011,19.88937]
[1776689315202,43.47,75271.81,0.3,-0.77252,0.00011,19.89258]
[1776689319230,43.48,75275.27,0.3,-0.77212,0.00011,19.91315]
[1776689324265,43.49,75280.42,0.3,-0.77154,0.00011,19.94317]
[1776689326278,43.49,75290.01,0.3,-0.77051,0.00011,19.99603]
[1776689328293,43.49,75289.39,0.3,-0.77056,0.00011,19.99332]
[1776689333328,43.5,75290.45,0.3,-0.77042,0.00011,20.0006]
[1776689336349,43.5,75293.87,0.3,-0.77004,0.00011,20.02006]
[1776689339373,43.51,75308.83,0.3,-0.76844,0.00011,20.10197]
[1776689341387,43.51,75312.06,0.3,-0.76808,0.00011,20.11988]
[1776689343402,43.51,75319.51,0.3,-0.76728,0.00011,20.1605]
[1776689345416,43.51,75322.73,0.3,-0.76693,0.00011,20.17832]
[1776689348437,43.51,75329.1,0.3,-0.76624,0.00011,20.21302]
[1776689349444,43.51,75333.12,0.3,-0.76581,0.00011,20.23475]
[1776689351459,43.51,75337.79,0.3,-0.76531,0.00011,20.25998]
[1776689352465,43.51,75341.91,0.3,-0.76487,0.00011,20.28216]
[1776689353472,43.51,75346.56,0.3,-0.76437,0.00011,20.30724]
[1776689355486,43.51,75354.46,0.3,-0.76352,0.00011,20.34974]
[1776689356493,43.52,75358.87,0.3,-0.76304,0.00011,20.37339]
[1776689359233,43.52,75356.35,0.3,-0.76331,0.00011,20.35992]
[1776689359278,43.52,75353.55,0.3,-0.76361,0.00011,20.34496]
[1776689359440,43.52,75353.55,0.3,-0.76361,0.00011,20.34496]
[1776689359513,43.52,75353.9,0.3,-0.76357,0.00011,20.34688]
[1776689364549,43.52,75348.62,0.3,-0.76412,0.00011,20.31967]
[1776689369584,43.53,75350.03,0.3,-0.76389,0.00011,20.33102]
[1776689374619,43.54,75353.3,0.3,-0.76351,0.00011,20.34721]
[1776689379654,43.55,75350.71,0.3,-0.76375,0.00011,20.3353]
[1776689381668,43.55,75345.7,0.3,-0.76428,0.00011,20.30874]
[1776689386708,43.55,75346.66,0.3,-0.76417,0.00011,20.31415]
[1776689392747,43.55,75345.99,0.3,-0.76424,0.00011,20.31047]
[1776689397782,43.55,75345.92,0.3,-0.76425,0.00011,20.31007]
[1776689401814,43.55,75351.1,0.3,-0.7637,0.00011,20.33775]
[1776689406851,43.55,75354.68,0.3,-0.76331,0.00011,20.35698]
[1776689411886,43.55,75355.68,0.3,-0.7632,0.00011,20.36249]
[1776689412893,43.55,75361.97,0.3,-0.76254,0.00011,20.39558]
[1776689413906,43.55,75369.67,0.3,-0.76171,0.00011,20.43666]
[1776689414912,43.55,75380.13,0.3,-0.76058,0.00011,20.49232]
[1776689415919,43.55,75380.53,0.3,-0.76054,0.00011,20.49433]
[1776689416925,43.55,75384.2,0.3,-0.76015,0.00011,20.51373]
[1776689417933,43.55,75388.31,0.3,-0.7597,0.00011,20.53553]
[1776689419983,43.55,75391.68,0.3,-0.75934,0.00011,20.55336]
[1776689419999,43.55,75395.77,0.3,-0.7589,0.00011,20.57497]
[1776689423974,43.55,75394.43,0.3,-0.75905,0.00011,20.56753]
[1776689423976,43.55,75392.8,0.3,-0.75923,0.00011,20.55879]
[1776689425989,43.55,75386.17,0.3,-0.75995,0.00011,20.52342]
[1776689428010,43.55,75385.52,0.3,-0.76002,0.00011,20.51991]
[1776689429013,43.55,75380.52,0.3,-0.76056,0.00011,20.49328]
[1776689432261,43.55,75375.63,0.3,-0.76112,0.00011,20.46348]
[1776689435055,43.55,75382.16,0.3,-0.76039,0.00011,20.49914]
[1776689436062,43.55,75387.35,0.3,-0.75983,0.00011,20.52663]
[1776689437069,43.55,75392.28,0.3,-0.75929,0.00011,20.55316]
[1776689439083,43.55,75383.73,0.3,-0.76021,0.00011,20.50804]
[1776689444118,43.57,75385.32,0.3,-0.75998,0.00011,20.51934]
[1776689445125,43.57,75376.52,0.3,-0.76092,0.00011,20.47311]
[1776689446132,43.57,75373.96,0.3,-0.76119,0.00011,20.45952]
[1776689447139,43.57,75382.68,0.3,-0.76025,0.00011,20.50595]
[1776689449153,43.57,75385.5,0.3,-0.75994,0.00011,20.52133]
[1776689452174,43.57,75391.67,0.3,-0.75926,0.00011,20.5544]
[1776689456202,43.57,75398.55,0.3,-0.75851,0.00011,20.59099]
[1776689458216,43.57,75403.5,0.3,-0.75799,0.00011,20.61638]
[1776689460230,43.56,75408.55,0.3,-0.75747,0.00011,20.64169]
[1776689463251,43.56,75413.32,0.3,-0.75699,0.00011,20.66523]
[1776689465266,43.56,75406.12,0.3,-0.75778,0.00011,20.62701]
[1776689466272,43.55,75399.23,0.3,-0.75854,0.00011,20.59009]
[1776689467280,43.55,75392.74,0.3,-0.75924,0.00011,20.55568]
[1776689472315,43.55,75394.9,0.3,-0.75901,0.00011,20.56706]
[1776689477351,43.55,75387.19,0.3,-0.75984,0.00011,20.52604]
[1776689478357,43.55,75383.64,0.3,-0.76023,0.00011,20.50721]
[1776689482385,43.55,75375.93,0.3,-0.76106,0.00011,20.4664]
[1776689483393,43.55,75368.67,0.3,-0.76184,0.00011,20.42781]
[1776689488428,43.56,75364.88,0.3,-0.76224,0.00011,20.40794]
[1776689489435,43.56,75360.83,0.3,-0.76267,0.00011,20.38638]
[1776689494471,43.56,75353.84,0.3,-0.76345,0.00011,20.34534]
[1776689499505,43.56,75354.65,0.3,-0.76335,0.00011,20.34997]
[1776689504540,43.56,75354.3,0.3,-0.76338,0.00011,20.34839]
[1776689508569,43.56,75350.85,0.3,-0.76375,0.00011,20.33017]
[1776689510583,43.56,75356.66,0.3,-0.76312,0.00011,20.3614]
[1776689513604,43.56,75360.21,0.3,-0.76274,0.00011,20.38052]
[1776689518638,43.56,75357.37,0.3,-0.76304,0.00011,20.36546]
[1776689523674,43.56,75359.93,0.3,-0.76276,0.00011,20.37939]
[1776689527702,43.56,75369.82,0.3,-0.76169,0.00011,20.43234]
[1776689528709,43.56,75380.79,0.3,-0.76051,0.00011,20.49083]
[1776689529715,43.56,75384.68,0.3,-0.76008,0.00011,20.51161]
[1776689534752,43.57,75384.56,0.3,-0.76009,0.00011,20.51142]
[1776689539788,43.57,75383.61,0.3,-0.76018,0.00011,20.50685]
[1776689544823,43.57,75382.42,0.3,-0.7603,0.00011,20.50111]
[1776689548851,43.57,75385.99,0.3,-0.7599,0.00011,20.52056]
[1776689553886,43.57,75383.3,0.3,-0.76021,0.00011,20.503]
[1776689558923,43.58,75383.9,0.3,-0.76013,0.00011,20.50686]
[1776689559931,43.58,75380.19,0.3,-0.76053,0.00011,20.48729]
[1776689560937,43.58,75363.69,0.3,-0.7623,0.00011,20.3995]
[1776689561944,43.58,75359.1,0.3,-0.76279,0.00011,20.37518]
[1776689563958,43.58,75349.06,0.3,-0.76386,0.00011,20.32184]
[1776689564965,43.58,75334.46,0.3,-0.76542,0.00011,20.24367]
[1776689566368,43.58,75334.46,0.3,-0.76542,0.00011,20.24367]
[1776689566381,43.58,75327.4,0.3,-0.76617,0.00011,20.2059]
[1776689566693,43.58,75327.4,0.3,-0.76617,0.00011,20.2059]
[1776689566979,43.58,75340.26,0.3,-0.76479,0.00011,20.27521]
[1776689567987,43.58,75346.0,0.3,-0.76417,0.00011,20.30618]
[1776689570219,43.58,75346.41,0.3,-0.76413,0.00011,20.30855]
[1776689570245,43.58,75348.73,0.3,-0.76387,0.00011,20.32113]
[1776689572241,43.59,75347.19,0.3,-0.76404,0.00011,20.31304]
[1776689578072,43.59,75347.89,0.3,-0.76394,0.00011,20.31782]
[1776689583109,43.59,75351.56,0.3,-0.76353,0.00011,20.33815]
[1776689584767,43.59,75352.98,0.3,-0.76338,0.00011,20.34586]
[1776689584834,43.59,75352.98,0.3,-0.76338,0.00011,20.34586]
[1776689584941,43.59,75352.98,0.3,-0.76338,0.00011,20.34586]
[1776689586133,43.59,75346.91,0.3,-0.76402,0.00011,20.31362]
[1776689588906,43.59,75345.85,0.3,-0.76413,0.00011,20.30824]
[1776689588938,43.59,75345.85,0.3,-0.76413,0.00011,20.30824]
[1776689589444,43.59,75345.85,0.3,-0.76413,0.00011,20.30824]
[1776689589707,43.6,75346.57,0.3,-0.76405,0.00011,20.31224]
[1776689595478,43.6,75348.85,0.3,-0.76379,0.00011,20.32514]
[1776689595694,43.6,75348.8,0.3,-0.76379,0.00011,20.325]
[1776689595719,43.6,75348.8,0.3,-0.76379,0.00011,20.325]
[1776689596293,43.6,75348.8,0.3,-0.76379,0.00011,20.325]
[1776689596440,43.6,75348.8,0.3,-0.76379,0.00011,20.325]
[1776689602251,43.6,75348.77,0.3,-0.76378,0.00011,20.32571]
[1776689607421,43.6,75349.49,0.3,-0.76369,0.00011,20.33004]
[1776689607440,43.6,75349.49,0.3,-0.76369,0.00011,20.33004]
[1776689607474,43.6,75349.49,0.3,-0.76369,0.00011,20.33004]
[1776689607496,43.6,75353.79,0.3,-0.76323,0.00011,20.35314]
[1776689607916,43.6,75353.79,0.3,-0.76323,0.00011,20.35314]
[1776689607936,43.6,75353.79,0.3,-0.76323,0.00011,20.35314]
[1776689608293,43.6,75358.04,0.3,-0.76277,0.00011,20.37591]
[1776689611284,43.6,75355.95,0.3,-0.76299,0.00011,20.36488]
[1776689611333,43.6,75355.95,0.3,-0.76299,0.00011,20.36488]
[1776689611442,43.6,75355.95,0.3,-0.76299,0.00011,20.36488]
[1776689617061,43.61,75355.92,0.3,-0.76301,0.00011,20.36127]
[1776689617066,43.61,75355.92,0.3,-0.76301,0.00011,20.36127]
[1776689617199,43.61,75355.92,0.3,-0.76301,0.00011,20.36127]
[1776689622391,43.61,75356.8,0.3,-0.76291,0.00011,20.3664]
[1776689627193,43.61,75357.31,0.3,-0.76285,0.00011,20.3694]
[1776689627245,43.61,75357.31,0.3,-0.76285,0.00011,20.3694]
[1776689627441,43.61,75357.31,0.3,-0.76285,0.00011,20.3694]
[1776689630447,43.61,75364.33,0.3,-0.76209,0.00011,20.40712]
[1776689632636,43.61,75364.38,0.3,-0.76208,0.00011,20.40744]
[1776689632678,43.61,75364.38,0.3,-0.76208,0.00011,20.40744]
[1776689632693,43.61,75364.38,0.3,-0.76208,0.00011,20.40744]
[1776689638502,43.61,75359.23,0.3,-0.76263,0.00011,20.38018]
[1776689640218,43.61,75357.55,0.3,-0.76281,0.00011,20.37128]
[1776689640268,43.61,75357.55,0.3,-0.76281,0.00011,20.37128]
[1776689640437,43.61,75357.55,0.3,-0.76281,0.00011,20.37128]
[1776689645552,43.61,75350.48,0.3,-0.76356,0.00011,20.33399]
[1776689646559,43.61,75344.67,0.3,-0.76418,0.00011,20.30304]
[1776689647990,43.61,75344.47,0.3,-0.7642,0.00011,20.30212]
[1776689648041,43.61,75344.47,0.3,-0.7642,0.00011,20.30212]
[1776689648202,43.61,75344.47,0.3,-0.7642,0.00011,20.30212]
[1776689650588,43.62,75340.5,0.3,-0.76462,0.00011,20.28103]
[1776689652374,43.62,75340.5,0.3,-0.76462,0.00011,20.28103]
[1776689652410,43.62,75340.5,0.3,-0.76462,0.00011,20.28103]
[1776689652440,43.62,75340.5,0.3,-0.76462,0.00011,20.28103]
[1776689657601,43.62,75342.59,0.3,-0.76439,0.00011,20.29269]
[1776689662672,43.62,75342.34,0.3,-0.76441,0.00011,20.29162]
[1776689666452,43.62,75343.1,0.3,-0.76432,0.00011,20.2958]
[1776689666698,43.62,75343.74,0.3,-0.76425,0.00011,20.29934]
[1776689671735,43.62,75338.95,0.3,-0.76479,0.00011,20.27011]
[1776689673752,43.62,75339.46,0.3,-0.76473,0.00011,20.2729]
[1776689673805,43.62,75339.46,0.3,-0.76473,0.00011,20.2729]
[1776689673937,43.62,75339.46,0.3,-0.76473,0.00011,20.2729]
[1776689678973,43.62,75340.43,0.3,-0.76462,0.00011,20.27843]
[1776689679025,43.62,75340.43,0.3,-0.76462,0.00011,20.27843]
[1776689679197,43.62,75340.43,0.3,-0.76462,0.00011,20.27843]
[1776689684826,43.62,75343.64,0.3,-0.76426,0.00011,20.29628]
[1776689685834,43.63,75348.35,0.3,-0.76376,0.00011,20.3216]
[1776689686840,43.63,75353.7,0.3,-0.76318,0.00011,20.35028]
[1776689688048,43.63,75353.7,0.3,-0.76318,0.00011,20.35028]
[1776689688082,43.63,75353.7,0.3,-0.76318,0.00011,20.35028]
[1776689688199,43.63,75353.7,0.3,-0.76318,0.00011,20.35028]
[1776689691875,43.63,75347.15,0.3,-0.76388,0.00011,20.31565]
[1776689692694,43.63,75347.15,0.3,-0.76388,0.00011,20.31565]
[1776689692744,43.63,75347.15,0.3,-0.76388,0.00011,20.31565]
[1776689692943,43.63,75347.15,0.3,-0.76388,0.00011,20.31565]
[1776689692994,43.63,75342.66,0.3,-0.76436,0.00011,20.29165]
[1776689697668,43.63,75342.73,0.3,-0.76434,0.00011,20.29228]
[1776689697692,43.63,75342.73,0.3,-0.76434,0.00011,20.29228]
[1776689697943,43.63,75342.73,0.3,-0.76434,0.00011,20.29228]
[1776689700938,43.63,75349.88,0.3,-0.76357,0.00011,20.33077]
[1776689701936,43.63,75349.88,0.3,-0.76357,0.00011,20.33077]
[1776689701980,43.63,75349.88,0.3,-0.76357,0.00011,20.33077]
[1776689702208,43.63,75349.88,0.3,-0.76357,0.00011,20.33077]
[1776689707696,43.63,75350.29,0.3,-0.76352,0.00011,20.33352]
[1776689707745,43.63,75350.29,0.3,-0.76352,0.00011,20.33352]
[1776689707943,43.63,75350.29,0.3,-0.76352,0.00011,20.33352]
[1776689715036,43.63,75348.99,0.3,-0.76364,0.00011,20.32728]
[1776689715778,43.63,75348.99,0.3,-0.76364,0.00011,20.32728]
[1776689715827,43.63,75348.99,0.3,-0.76364,0.00011,20.32728]
[1776689715937,43.63,75348.99,0.3,-0.76364,0.00011,20.32728]
[1776689721078,43.64,75350.38,0.3,-0.76348,0.00011,20.33522]
[1776689722085,43.64,75344.95,0.3,-0.76406,0.00011,20.30629]
[1776689723091,43.64,75335.44,0.3,-0.76507,0.00011,20.2555]
[1776689724560,43.64,75335.44,0.3,-0.76507,0.00011,20.2555]
[1776689724610,43.64,75335.44,0.3,-0.76507,0.00011,20.2555]
[1776689724616,43.64,75331.46,0.3,-0.7655,0.00011,20.23425]
[1776689724697,43.64,75331.46,0.3,-0.7655,0.00011,20.23425]
[1776689730142,43.64,75326.64,0.3,-0.766,0.00011,20.20907]
[1776689731149,43.64,75320.94,0.3,-0.76663,0.00011,20.17469]
[1776689732156,43.64,75316.55,0.3,-0.76709,0.00011,20.15126]
[1776689734812,43.64,75316.58,0.3,-0.76708,0.00011,20.15194]
[1776689734861,43.64,75316.58,0.3,-0.76708,0.00011,20.15194]
[1776689734943,43.64,75316.58,0.3,-0.76708,0.00011,20.15194]
[1776689740213,43.65,75315.74,0.3,-0.76714,0.00011,20.14898]
[1776689742075,43.65,75312.63,0.3,-0.76746,0.00011,20.13245]
[1776689742119,43.65,75312.63,0.3,-0.76746,0.00011,20.13245]
[1776689742201,43.65,75312.63,0.3,-0.76746,0.00011,20.13245]
[1776689746255,43.65,75306.31,0.3,-0.76811,0.00011,20.09952]
[1776689747650,43.65,75306.31,0.3,-0.76811,0.00011,20.09952]
[1776689747697,43.66,75303.75,0.3,-0.76838,0.00011,20.08599]
[1776689747942,43.66,75303.75,0.3,-0.76838,0.00011,20.08599]
[1776689754311,43.66,75302.22,0.3,-0.7685,0.00011,20.07964]
[1776689755296,43.66,75302.22,0.3,-0.7685,0.00011,20.07964]
[1776689755337,43.66,75302.22,0.3,-0.7685,0.00011,20.07964]
[1776689755437,43.66,75302.22,0.3,-0.7685,0.00011,20.07964]
[1776689758339,43.67,75297.81,0.3,-0.76895,0.00011,20.05694]
[1776689760322,43.67,75295.91,0.3,-0.76914,0.00011,20.04695]
[1776689760374,43.67,75295.91,0.3,-0.76914,0.00011,20.04695]
[1776689761068,43.67,75295.93,0.3,-0.76913,0.00011,20.04732]
[1776689761360,43.67,75289.0,0.3,-0.76986,0.00011,20.01018]
[1776689762369,43.67,75289.0,0.3,-0.76986,0.00011,20.01018]
[1776689764215,43.67,75284.82,0.3,-0.77029,0.00011,19.98822]
[1776689764381,43.67,75275.14,0.3,-0.77131,0.00011,19.93561]
[1776689765389,43.67,75278.92,0.3,-0.77092,0.00011,19.95589]
[1776689766226,43.67,75278.92,0.3,-0.77092,0.00011,19.95589]
[1776689766396,43.67,75286.9,0.3,-0.77007,0.00011,19.99941]
[1776689766737,43.67,75286.9,0.3,-0.77007,0.00011,19.99941]
[1776689766789,43.67,75286.9,0.3,-0.77007,0.00011,19.99941]
[1776689766941,43.67,75286.9,0.3,-0.77007,0.00011,19.99941]
[1776689770427,43.68,75282.74,0.3,-0.77049,0.00011,19.97808]
[1776689771434,43.68,75276.39,0.3,-0.77116,0.00011,19.94349]
[1776689771705,43.68,75276.39,0.3,-0.77116,0.00011,19.94349]
[1776689771744,43.68,75276.39,0.3,-0.77116,0.00011,19.94349]
[1776689771944,43.68,75276.39,0.3,-0.77116,0.00011,19.94349]
[1776689772441,43.67,75272.7,0.3,-0.77155,0.00011,19.92331]
[1776689777477,43.67,75271.7,0.3,-0.77167,0.00011,19.91699]
[1776689778483,43.67,75265.07,0.3,-0.77237,0.0001,19.88086]
[1776689781249,43.67,75263.81,0.3,-0.77251,0.0001,19.87375]
[1776689787547,43.67,75263.76,0.3,-0.77254,0.0001,19.87252]
[1776689792582,43.66,75262.58,0.3,-0.7727,0.0001,19.86153]
[1776689797618,43.66,75263.12,0.3,-0.77266,0.0001,19.8638]
[1776689802653,43.66,75264.8,0.3,-0.7725,0.0001,19.87224]
[1776689804667,43.66,75260.42,0.3,-0.77296,0.0001,19.84816]
[1776689809702,43.65,75262.22,0.3,-0.77279,0.0001,19.85733]
[1776689814737,43.65,75260.59,0.3,-0.77297,0.0001,19.84781]
[1776689819774,43.65,75265.09,0.3,-0.77251,0.0001,19.87159]
[1776689820781,43.65,75269.96,0.3,-0.772,0.00011,19.89787]
[1776689822795,43.65,75280.61,0.3,-0.77089,0.00011,19.95524]
[1776689824813,43.65,75285.66,0.3,-0.77036,0.00011,19.98223]
[1776689829848,43.64,75287.0,0.3,-0.77025,0.00011,19.98833]
[1776689834883,43.64,75289.19,0.3,-0.77004,0.00011,19.99901]
[1776689837904,43.64,75293.36,0.3,-0.76961,0.00011,20.02082]
[1776689838911,43.63,75289.35,0.3,-0.77004,0.00011,19.99889]
[1776689841932,43.63,75282.75,0.3,-0.77076,0.00011,19.96241]
[1776689844350,43.63,75287.05,0.3,-0.77032,0.00011,19.98501]
[1776689849987,43.62,75289.44,0.3,-0.77009,0.00011,19.99643]
[1776689855022,43.62,75289.79,0.3,-0.77011,0.00011,19.99315]
[1776689860058,43.61,75291.06,0.3,-0.77,0.00011,19.99875]
[1776689864086,43.61,75284.84,0.3,-0.77068,0.00011,19.96407]
[1776689869121,43.61,75284.28,0.3,-0.77076,0.00011,19.95998]
[1776689871135,43.6,75279.55,0.3,-0.77127,0.00011,19.93385]
[1776689875163,43.6,75272.46,0.3,-0.77203,0.00011,19.89464]
[1776689880198,43.6,75273.08,0.3,-0.77199,0.00011,19.897]
[1776689882212,43.6,75279.49,0.3,-0.77132,0.00011,19.9314]
[1776689884225,43.59,75282.63,0.3,-0.771,0.00011,19.94794]
[1776689886240,43.59,75287.74,0.3,-0.77047,0.00011,19.97523]
[1776689891275,43.59,75290.65,0.3,-0.77018,0.00011,19.98986]
[1776689896310,43.58,75296.92,0.3,-0.76955,0.00011,20.02261]
[1776689900338,43.58,75300.39,0.3,-0.7692,0.00011,20.04027]
[1776689903834,43.58,75303.71,0.3,-0.76887,0.00011,20.05736]
[1776689907391,43.57,75314.64,0.3,-0.76772,0.00011,20.11563]
[1776689908398,43.57,75319.05,0.3,-0.76725,0.00011,20.13957]
[1776689910412,43.58,75308.93,0.3,-0.76832,0.00011,20.08538]
[1776689911419,43.58,75304.35,0.3,-0.76883,0.00011,20.05688]
[1776689916453,43.58,75299.56,0.3,-0.76932,0.00011,20.03191]
[1776689918469,43.58,75295.12,0.3,-0.76978,0.00011,20.00833]
[1776689919475,43.58,75288.68,0.3,-0.77045,0.00011,19.97371]
[1776689920482,43.58,75283.75,0.3,-0.77098,0.00011,19.94681]
[1776689924512,43.58,75279.42,0.3,-0.77145,0.00011,19.92275]
[1776689929546,43.58,75277.99,0.3,-0.77161,0.00011,19.91432]
[1776689931269,43.58,75278.09,0.3,-0.77161,0.00011,19.91465]
[1776689936596,43.57,75281.5,0.3,-0.77127,0.00011,19.93187]
[1776689940631,43.57,75286.36,0.3,-0.77077,0.00011,19.9575]
[1776689941638,43.57,75291.9,0.3,-0.77019,0.00011,19.98731]
[1776689942645,43.57,75296.52,0.3,-0.76971,0.00011,20.01218]
[1776689947680,43.56,75298.25,0.3,-0.76955,0.00011,20.02038]
[1776689949738,43.56,75298.47,0.3,-0.76953,0.00011,20.0213]
[1776689954729,43.51,75316.37,0.3,-0.76789,0.00011,20.10528]
[1776689955736,43.51,75328.83,0.3,-0.76656,0.00011,20.17272]
[1776689956743,43.51,75325.4,0.3,-0.76692,0.00011,20.1544]
[1776689958757,43.52,75322.0,0.3,-0.76728,0.00011,20.13644]
[1776689960219,43.52,75321.97,0.3,-0.76728,0.00011,20.13647]
[1776689960770,43.52,75320.7,0.3,-0.76741,0.00011,20.12982]
[1776689964235,43.52,75318.79,0.3,-0.7676,0.00011,20.12016]
[1776689964799,43.52,75319.43,0.3,-0.76752,0.00011,20.12384]
[1776689965806,43.52,75323.18,0.3,-0.76712,0.00011,20.14428]
[1776689970841,43.53,75324.42,0.3,-0.76697,0.00011,20.15191]
[1776689973862,43.53,75330.6,0.3,-0.76633,0.00011,20.18183]
[1776689978897,43.53,75331.78,0.3,-0.76619,0.00011,20.1889]
[1776689983932,43.53,75329.97,0.3,-0.76636,0.00011,20.17987]
[1776689988470,43.53,75329.58,0.3,-0.7664,0.00011,20.17824]
[1776689988485,43.54,75329.51,0.3,-0.7664,0.00011,20.17817]
[1776689990448,43.54,75328.42,0.3,-0.76651,0.00011,20.17231]
[1776689990538,43.54,75328.93,0.3,-0.76645,0.00011,20.17537]
[1776689996016,43.54,75326.18,0.3,-0.76673,0.00011,20.16141]
[1776689998030,43.54,75322.61,0.3,-0.7671,0.00011,20.14255]
[1776690003065,43.55,75327.71,0.3,-0.76654,0.00011,20.17105]
[1776690004072,43.55,75337.34,0.3,-0.7655,0.00011,20.22304]
[1776690006086,43.55,75334.03,0.3,-0.76585,0.00011,20.2056]
[1776690009106,43.55,75330.49,0.3,-0.76622,0.00011,20.18697]
[1776690010114,43.55,75324.48,0.3,-0.76686,0.00011,20.15478]
[1776690012128,43.55,75323.85,0.3,-0.76691,0.00011,20.15197]
[1776690014142,43.55,75328.06,0.3,-0.76645,0.00011,20.17505]
[1776690019177,43.56,75326.22,0.3,-0.76663,0.00011,20.1661]
[1776690021191,43.56,75317.51,0.3,-0.76755,0.00011,20.11938]
[1776690025220,43.56,75314.23,0.3,-0.76788,0.00011,20.10291]
[1776690028243,43.57,75306.54,0.3,-0.76868,0.00011,20.06224]
[1776690030257,43.57,75302.99,0.3,-0.76904,0.00011,20.04371]
[1776690032271,43.57,75296.95,0.3,-0.7697,0.00011,20.00782]
[1776690034285,43.57,75290.68,0.3,-0.77035,0.00011,19.97413]
[1776690037306,43.57,75286.61,0.3,-0.77079,0.00011,19.95184]
[1776690038315,43.57,75290.6,0.3,-0.77037,0.00011,19.97341]
[1776690039321,43.57,75303.35,0.3,-0.76901,0.00011,20.04281]
[1776690040328,43.57,75298.29,0.3,-0.76954,0.00011,20.01577]
[1776690043349,43.58,75304.36,0.3,-0.76888,0.00011,20.0493]
[1776690044717,43.58,75304.36,0.3,-0.76888,0.00011,20.0493]
[1776690044770,43.58,75314.71,0.3,-0.76777,0.00011,20.10583]
[1776690045363,43.58,75315.96,0.3,-0.76763,0.00011,20.11281]
[1776690046733,43.58,75315.96,0.3,-0.76763,0.00011,20.11281]
[1776690046822,43.58,75316.46,0.3,-0.76757,0.00011,20.11575]
[1776690047378,43.58,75320.47,0.3,-0.76714,0.00011,20.13758]
[1776690050400,43.58,75315.81,0.3,-0.76762,0.00011,20.1131]
[1776690055435,43.59,75316.29,0.3,-0.76754,0.00011,20.11711]
[1776690060470,43.6,75315.03,0.3,-0.76765,0.00011,20.11182]
[1776690061478,43.6,75310.5,0.3,-0.76812,0.00011,20.0877]
[1776690062485,43.6,75304.89,0.3,-0.76871,0.00011,20.0577]
[1776690064499,43.6,75299.78,0.3,-0.76924,0.00011,20.03071]
[1776690067520,43.6,75295.57,0.3,-0.76967,0.00011,20.00897]
[1776690068527,43.61,75289.14,0.3,-0.77034,0.00011,19.97453]
[1776690073564,43.61,75292.37,0.3,-0.76997,0.00011,19.99337]
[1776690078599,43.62,75290.49,0.3,-0.77014,0.00011,19.98453]
[1776690083634,43.62,75290.49,0.3,-0.77011,0.00011,19.98588]
[1776690088668,43.63,75295.23,0.3,-0.76958,0.00011,20.01278]
[1776690091690,43.63,75298.52,0.3,-0.76925,0.00011,20.0276]
[1776690096724,43.64,75293.45,0.3,-0.76975,0.00011,20.00175]
[1776690097732,43.64,75284.61,0.3,-0.77068,0.00011,19.95427]
[1776690099746,43.64,75282.81,0.3,-0.77086,0.00011,19.94481]
[1776690104781,43.64,75284.28,0.3,-0.77071,0.00011,19.95273]
[1776690105788,43.64,75278.89,0.3,-0.77128,0.00011,19.92343]
[1776690106426,43.64,75278.89,0.3,-0.77128,0.00011,19.92343]
[1776690107801,43.64,75273.21,0.3,-0.77188,0.00011,19.89228]
[1776690111830,43.63,75268.76,0.3,-0.77236,0.00011,19.86758]
[1776690113844,43.63,75275.23,0.3,-0.77169,0.00011,19.90242]
[1776690118879,43.63,75281.54,0.3,-0.77104,0.00011,19.93574]
[1776690121900,43.63,75271.09,0.3,-0.77215,0.00011,19.87865]
[1776690122907,43.63,75276.28,0.3,-0.77161,0.00011,19.90673]
[1776690125929,43.63,75271.03,0.3,-0.77217,0.00011,19.87788]
[1776690130964,43.62,75267.97,0.3,-0.7725,0.00011,19.86056]
[1776690131971,43.62,75264.4,0.3,-0.77288,0.00011,19.84102]
[1776690133985,43.62,75260.94,0.3,-0.77325,0.0001,19.82197]
[1776690139020,43.62,75263.94,0.3,-0.77295,0.00011,19.8373]
[1776690140027,43.62,75267.71,0.3,-0.77256,0.00011,19.85758]
[1776690142041,43.62,75271.58,0.3,-0.77216,0.00011,19.8781]
[1776690147076,43.61,75269.57,0.3,-0.7724,0.00011,19.8659]
[1776690152111,43.61,75261.71,0.3,-0.77328,0.0001,19.81798]
[1776690153119,43.61,75256.0,0.3,-0.77389,0.0001,19.78659]
[1776690158153,43.6,75256.43,0.3,-0.77386,0.0001,19.78799]
[1776690159161,43.6,75250.55,0.3,-0.77448,0.0001,19.75579]
[1776690164196,43.6,75251.76,0.3,-0.77437,0.0001,19.76176]
[1776690166209,43.6,75248.09,0.3,-0.77476,0.0001,19.74153]
[1776690171245,43.6,75247.44,0.3,-0.77483,0.0001,19.73773]
[1776690175278,43.6,75236.39,0.3,-0.77599,0.0001,19.67686]
[1776690177292,43.59,75234.76,0.3,-0.77617,0.0001,19.66766]
[1776690179306,43.59,75229.89,0.3,-0.77668,0.0001,19.64079]
[1776690181320,43.59,75221.0,0.3,-0.77761,0.0001,19.59191]
[1776690186355,43.59,75222.37,0.3,-0.77748,0.0001,19.59888]
[1776690189380,43.59,75208.03,0.3,-0.77898,0.0001,19.51966]
[1776690190387,43.59,75204.54,0.3,-0.77934,0.0001,19.50048]
[1776690191394,43.59,75203.84,0.3,-0.77942,0.0001,19.49634]
[1776690197436,43.58,75204.33,0.3,-0.77938,0.0001,19.49823]
[1776690201463,43.58,75207.9,0.3,-0.77902,0.0001,19.51732]
[1776690203477,43.58,75202.77,0.3,-0.77956,0.0001,19.48881]
[1776690205756,43.58,75201.56,0.3,-0.77969,0.0001,19.48204]
[1776690205804,43.58,75201.56,0.3,-0.77969,0.0001,19.48204]
[1776690205939,43.58,75201.56,0.3,-0.77969,0.0001,19.48204]
[1776690206012,43.58,75197.14,0.3,-0.78015,0.0001,19.4576]
[1776690208514,43.58,75203.39,0.3,-0.7795,0.0001,19.49175]
[1776690210773,43.58,75207.02,0.3,-0.77913,0.0001,19.51146]
[1776690213548,43.58,75202.55,0.3,-0.77963,0.0001,19.48262]
[1776690216569,43.58,75199.95,0.3,-0.77991,0.0001,19.46805]
[1776690219590,43.58,75204.21,0.3,-0.77947,0.0001,19.49113]
[1776690224625,43.57,75208.74,0.3,-0.77902,0.0001,19.51542]
[1776690225632,43.57,75213.58,0.3,-0.77851,0.0001,19.54197]
[1776690226639,43.57,75217.96,0.3,-0.77806,0.0001,19.56594]
[1776690230667,43.57,75221.31,0.3,-0.77772,0.0001,19.58386]
[1776690231674,43.57,75227.31,0.3,-0.7771,0.0001,19.61663]
[1776690232681,43.57,75231.41,0.3,-0.77668,0.0001,19.63893]
[1776690237716,43.57,75231.27,0.3,-0.77671,0.0001,19.63721]
[1776690241746,43.56,75223.15,0.3,-0.77757,0.0001,19.59194]
[1776690242753,43.56,75216.39,0.3,-0.77828,0.0001,19.55469]
[1776690246782,43.56,75212.63,0.3,-0.77867,0.0001,19.53366]
[1776690247789,43.56,75207.57,0.3,-0.7792,0.0001,19.50576]
[1776690250812,43.56,75212.6,0.3,-0.77868,0.0001,19.53311]
[1776690251818,43.56,75219.05,0.3,-0.77802,0.0001,19.56848]
[1776690256854,43.56,75220.28,0.3,-0.7779,0.0001,19.57469]
[1776690261889,43.56,75218.25,0.3,-0.77812,0.0001,19.56301]
[1776690263903,43.56,75222.28,0.3,-0.77771,0.0001,19.58494]
[1776690265917,43.56,75225.72,0.3,-0.77735,0.0001,19.60356]
[1776690270952,43.55,75226.65,0.3,-0.77727,0.0001,19.60796]
[1776690272966,43.55,75231.86,0.3,-0.77676,0.0001,19.63229]
[1776690278001,43.55,75222.7,0.3,-0.77773,0.0001,19.58122]
[1776690280016,43.55,75218.96,0.3,-0.77813,0.0001,19.56047]
[1776690285051,43.55,75225.57,0.3,-0.77745,0.0001,19.59635]
[1776690286057,43.55,75228.82,0.3,-0.77711,0.0001,19.61404]
[1776690291093,43.54,75229.26,0.3,-0.77708,0.0001,19.61568]
[1776690296128,43.54,75228.9,0.3,-0.77713,0.0001,19.61297]
[1776690298142,43.54,75233.55,0.3,-0.77665,0.0001,19.63818]
[1776690302189,43.54,75236.98,0.3,-0.77631,0.0001,19.65628]
[1776690306217,43.53,75229.35,0.3,-0.77712,0.0001,19.61371]
[1776690307224,43.53,75222.14,0.3,-0.77787,0.0001,19.574]
[1776690312259,43.53,75226.02,0.3,-0.77749,0.0001,19.59437]
[1776690315280,43.53,75221.71,0.3,-0.77794,0.0001,19.57033]
[1776690320315,43.53,75225.7,0.3,-0.77754,0.0001,19.59183]
[1776690322329,43.53,75230.74,0.3,-0.77702,0.0001,19.61924]
[1776690327364,43.52,75231.87,0.3,-0.77692,0.0001,19.62468]
[1776690330385,43.52,75235.31,0.3,-0.77657,0.0001,19.64308]
[1776690335420,43.52,75232.23,0.3,-0.77693,0.0001,19.62143]
[1776690340455,43.52,75232.34,0.3,-0.77694,0.0001,19.62128]
[1776690346500,43.51,75231.94,0.3,-0.777,0.0001,19.6182]
[1776690351534,43.51,75233.13,0.3,-0.77689,0.0001,19.62387]
[1776690356570,43.51,75234.7,0.3,-0.77674,0.0001,19.6317]
[1776690359591,43.51,75242.39,0.3,-0.77594,0.0001,19.6735]
[1776690361606,43.51,75251.24,0.3,-0.77502,0.0001,19.7218]
[1776690363620,43.5,75260.4,0.3,-0.77406,0.00011,19.77168]
[1776690365634,43.5,75261.37,0.3,-0.77397,0.00011,19.77667]
[1776690369662,43.5,75265.38,0.3,-0.77356,0.00011,19.79792]
[1776690371676,43.5,75271.83,0.3,-0.77289,0.00011,19.83271]
[1776690376711,43.5,75273.31,0.3,-0.77276,0.00011,19.83959]
[1776690377718,43.49,75259.58,0.3,-0.77421,0.00011,19.76443]
[1776690378725,43.49,75257.19,0.3,-0.77446,0.0001,19.75121]
[1776690380739,43.49,75263.22,0.3,-0.77383,0.00011,19.78388]
[1776690381745,43.49,75268.19,0.3,-0.77331,0.00011,19.81083]
[1776690384163,43.49,75271.55,0.3,-0.77297,0.00011,19.82873]
[1776690385774,43.49,75276.26,0.3,-0.77248,0.00011,19.85394]
[1776690390809,43.48,75275.64,0.3,-0.77257,0.00011,19.84929]
[1776690392822,43.48,75271.55,0.3,-0.77304,0.00011,19.8226]
[1776690394836,43.48,75275.0,0.3,-0.77269,0.00011,19.84095]
[1776690400884,43.48,75273.13,0.3,-0.77291,0.00011,19.82934]
[1776690403905,43.47,75269.49,0.3,-0.77331,0.00011,19.80879]
[1776690404912,43.47,75262.81,0.3,-0.77402,0.00011,19.7721]
[1776690409947,43.47,75262.21,0.3,-0.7741,0.00011,19.76795]
[1776690414982,43.47,75257.48,0.3,-0.77461,0.00011,19.74123]
[1776690420023,43.46,75257.37,0.3,-0.77464,0.00011,19.73992]
[1776690425064,43.46,75268.45,0.3,-0.77349,0.00011,19.79956]
[1776690426070,43.46,75274.6,0.3,-0.77285,0.00011,19.83297]
[1776690431107,43.45,75271.99,0.3,-0.77314,0.00011,19.81769]
[1776690433120,43.45,75268.34,0.3,-0.77353,0.00011,19.79741]
[1776690438156,43.45,75267.22,0.3,-0.77367,0.00011,19.7905]
[1776690441178,43.45,75257.86,0.3,-0.77466,0.00011,19.7389]
[1776690442185,43.45,75254.25,0.3,-0.77504,0.0001,19.71904]
[1776690444202,43.45,75250.57,0.3,-0.77543,0.0001,19.69873]
[1776690448230,43.45,75246.12,0.3,-0.7759,0.0001,19.67411]
[1776690450243,43.45,75239.68,0.3,-0.77658,0.0001,19.63872]
[1776690455279,43.45,75238.56,0.3,-0.77672,0.0001,19.62874]
[1776690459312,43.45,75217.74,0.3,-0.77889,0.0001,19.51432]
[1776690460319,43.45,75208.0,0.3,-0.7799,0.0001,19.46057]
[1776690461326,43.45,75208.75,0.3,-0.77983,0.0001,19.46464]
[1776690463338,43.45,75207.36,0.3,-0.77997,0.0001,19.45695]
[1776690465226,43.45,75203.78,0.3,-0.78034,0.0001,19.43717]
[1776690465354,43.45,75204.12,0.3,-0.78031,0.0001,19.43907]
[1776690467231,43.45,75203.83,0.3,-0.78034,0.0001,19.43749]
[1776690467367,43.45,75204.34,0.3,-0.78028,0.0001,19.44033]
[1776690469382,43.45,75198.52,0.3,-0.78088,0.0001,19.40822]
[1776690474417,43.45,75197.42,0.3,-0.78099,0.0001,19.40247]
[1776690479451,43.45,75197.02,0.3,-0.78103,0.0001,19.40046]
[1776690486505,43.45,75197.91,0.3,-0.78094,0.0001,19.40534]
[1776690490533,43.45,75189.52,0.3,-0.78181,0.0001,19.35892]
[1776690491540,43.45,75185.46,0.3,-0.78222,0.0001,19.33643]
[1776690493554,43.45,75183.45,0.3,-0.78243,0.0001,19.32533]
[1776690498589,43.45,75182.67,0.3,-0.78251,0.0001,19.3213]
[1776690503624,43.45,75180.09,0.3,-0.78277,0.0001,19.30697]
[1776690508660,43.45,75178.07,0.3,-0.78298,0.0001,19.29585]
[1776690512687,43.45,75173.98,0.3,-0.78343,0.0001,19.26936]
[1776690513694,43.45,75162.64,0.3,-0.78459,0.0001,19.20642]
[1776690514702,43.45,75157.59,0.3,-0.78511,0.0001,19.17841]
[1776690515709,43.45,75156.0,0.3,-0.78527,0.0001,19.16959]
[1776690517644,43.45,75156.1,0.3,-0.78526,0.0001,19.17027]
[1776690517724,43.45,75178.13,0.3,-0.78299,0.0001,19.29264]
[1776690519221,43.45,75178.13,0.3,-0.78299,0.0001,19.29264]
[1776690519320,43.45,75209.03,0.3,-0.7798,0.0001,19.46379]
[1776690519745,43.45,75231.22,0.3,-0.77749,0.0001,19.58603]
[1776690521500,43.45,75231.22,0.3,-0.77749,0.0001,19.58603]
[1776690521515,43.45,75250.86,0.3,-0.77543,0.0001,19.6938]
[1776690521769,43.45,75243.44,0.3,-0.77621,0.0001,19.65311]
[1776690522772,43.45,75231.53,0.3,-0.77746,0.0001,19.5875]
[1776690523785,43.45,75240.02,0.3,-0.77658,0.0001,19.63399]
[1776690524892,43.45,75240.02,0.3,-0.77658,0.0001,19.63399]
[1776690525000,43.45,75267.33,0.3,-0.77371,0.00011,19.7836]
[1776690525987,43.45,75267.33,0.3,-0.77371,0.00011,19.7836]
[1776690526003,43.45,75327.05,0.3,-0.76737,0.00011,20.10817]
[1776690526949,43.45,75351.44,0.3,-0.76476,0.00011,20.23961]
[1776690527820,43.45,75341.47,0.3,-0.76582,0.00011,20.18656]
[1776690528742,43.45,75341.47,0.3,-0.76582,0.00011,20.18656]
[1776690528828,43.46,75323.17,0.3,-0.76777,0.00011,20.08808]
[1776690529834,43.46,75324.8,0.3,-0.76759,0.00011,20.09706]
[1776690530604,43.46,75324.8,0.3,-0.76759,0.00011,20.09706]
[1776690530759,43.46,75324.8,0.3,-0.76759,0.00011,20.09706]
[1776690531536,43.46,75324.8,0.3,-0.76759,0.00011,20.09706]
[1776690530845,43.46,75342.13,0.3,-0.76573,0.00011,20.19075]
[1776690531951,43.46,75342.13,0.3,-0.76573,0.00011,20.19075]
[1776690532084,43.46,75365.28,0.3,-0.76324,0.00011,20.31511]
[1776690532876,43.46,75365.24,0.3,-0.76324,0.00011,20.31505]
[1776690534009,43.46,75365.46,0.3,-0.76322,0.00011,20.31632]
[1776690534665,43.46,75365.46,0.3,-0.76322,0.00011,20.31632]
[1776690535078,43.46,75365.46,0.3,-0.76322,0.00011,20.31632]
[1776690535882,43.46,75373.59,0.3,-0.76234,0.00011,20.35987]
[1776690536897,43.46,75357.2,0.3,-0.7641,0.00011,20.27214]
[1776690537902,43.46,75341.02,0.3,-0.76584,0.00011,20.1852]
[1776690538628,43.46,75341.02,0.3,-0.76584,0.00011,20.1852]
[1776690539466,43.46,75341.02,0.3,-0.76584,0.00011,20.1852]
[1776690539540,43.46,75334.59,0.3,-0.76653,0.00011,20.15072]
[1776690539918,43.46,75299.74,0.3,-0.77024,0.00011,19.96224]
[1776690540928,43.46,75301.02,0.3,-0.7701,0.00011,19.96941]
[1776690542010,43.46,75305.31,0.3,-0.76964,0.00011,19.993]
[1776690543369,43.46,75305.31,0.3,-0.76964,0.00011,19.993]
[1776690543451,43.46,75320.26,0.3,-0.76804,0.00011,20.07424]
[1776690543956,43.46,75329.83,0.3,-0.76701,0.00011,20.12614]
[1776690545324,43.46,75329.83,0.3,-0.76701,0.00011,20.12614]
[1776690545325,43.46,75332.45,0.3,-0.76673,0.00011,20.14051]
[1776690545698,43.46,75332.45,0.3,-0.76673,0.00011,20.14051]
[1776690545976,43.47,75350.57,0.3,-0.76478,0.00011,20.23829]
[1776690546985,43.47,75368.27,0.3,-0.76287,0.00011,20.33343]
[1776690547988,43.47,75369.68,0.3,-0.76272,0.00011,20.34108]
[1776690549479,43.47,75369.68,0.3,-0.76272,0.00011,20.34108]
[1776690549533,43.47,75369.51,0.3,-0.76273,0.00011,20.34026]
[1776690551356,43.47,75367.21,0.3,-0.76298,0.00011,20.32804]
[1776690551424,43.47,75364.22,0.3,-0.7633,0.00011,20.31213]
[1776690552023,43.47,75356.26,0.3,-0.76416,0.00011,20.26946]
[1776690553449,43.47,75356.26,0.3,-0.76416,0.00011,20.26946]
[1776690553464,43.47,75354.88,0.3,-0.7643,0.00011,20.26213]
[1776690554031,43.47,75361.63,0.3,-0.76357,0.00011,20.29852]
[1776690556045,43.47,75363.07,0.3,-0.76341,0.00011,20.30648]
[1776690557052,43.47,75369.59,0.3,-0.76271,0.00011,20.34152]
[1776690558058,43.47,75375.31,0.3,-0.76209,0.00011,20.3722]
[1776690560727,43.47,75372.21,0.3,-0.76242,0.00011,20.35573]
[1776690561080,43.47,75363.2,0.3,-0.76339,0.00011,20.30756]
[1776690562087,43.47,75349.66,0.3,-0.76485,0.00011,20.23492]
[1776690563094,43.47,75338.07,0.3,-0.76609,0.00011,20.17266]
[1776690563902,43.47,75338.07,0.3,-0.76609,0.00011,20.17266]
[1776690564101,43.47,75325.68,0.3,-0.76741,0.00011,20.10601]
[1776690565108,43.47,75323.91,0.3,-0.7676,0.00011,20.09659]
[1776690566115,43.47,75329.69,0.3,-0.76697,0.00011,20.12805]
[1776690568133,43.48,75335.19,0.3,-0.76637,0.00011,20.15814]
[1776690573168,43.48,75333.32,0.3,-0.76659,0.00011,20.14502]
[1776690574183,43.48,75312.87,0.3,-0.76877,0.00011,20.03474]
[1776690575190,43.48,75310.33,0.3,-0.76903,0.00011,20.0212]
[1776690579218,43.48,75319.16,0.3,-0.76807,0.00011,20.06986]
[1776690580225,43.49,75327.86,0.3,-0.76714,0.00011,20.11711]
[1776690584253,43.49,75321.71,0.3,-0.76778,0.00011,20.08482]
[1776690586266,43.49,75326.94,0.3,-0.76721,0.00011,20.11354]
[1776690591347,43.49,75320.7,0.3,-0.76785,0.00011,20.08089]
[1776690592349,43.5,75310.01,0.3,-0.76899,0.00011,20.02324]
[1776690593356,43.5,75308.67,0.3,-0.76913,0.00011,20.0162]
[1776690598392,43.5,75307.98,0.3,-0.76918,0.00011,20.01359]
[1776690601413,43.5,75326.25,0.3,-0.76721,0.00011,20.11316]
[1776690602420,43.5,75328.84,0.3,-0.76693,0.00011,20.12733]
[1776690604438,43.51,75318.97,0.3,-0.76798,0.00011,20.07444]
[1776690605445,43.51,75316.9,0.3,-0.76819,0.00011,20.0635]
[1776690610479,43.51,75315.5,0.3,-0.76831,0.00011,20.05728]
[1776690611599,43.51,75315.5,0.3,-0.76831,0.00011,20.05728]
[1776690611653,43.51,75315.5,0.3,-0.76831,0.00011,20.05728]
[1776690611712,43.51,75315.5,0.3,-0.76831,0.00011,20.05728]
[1776690612494,43.51,75318.95,0.3,-0.76793,0.00011,20.07645]
[1776690615521,43.52,75313.06,0.3,-0.76855,0.00011,20.04539]
[1776690616528,43.52,75304.04,0.3,-0.7695,0.00011,19.99687]
[1776690617535,43.52,75297.65,0.3,-0.77017,0.00011,19.96249]
[1776690620559,43.52,75285.5,0.3,-0.77144,0.00011,19.89737]
[1776690621566,43.52,75280.99,0.3,-0.77191,0.00011,19.87321]
[1776690624587,43.53,75285.88,0.3,-0.77137,0.00011,19.90095]
[1776690629622,43.53,75286.23,0.3,-0.7713,0.00011,19.90459]
[1776690630629,43.54,75276.87,0.3,-0.77228,0.00011,19.85406]
[1776690631636,43.54,75274.81,0.3,-0.77252,0.00011,19.83934]
[1776690635332,43.54,75274.38,0.3,-0.77253,0.00011,19.83858]
[1776690635443,43.54,75274.38,0.3,-0.77253,0.00011,19.83858]
[1776690635664,43.54,75274.35,0.3,-0.77252,0.00011,19.83895]
[1776690641706,43.56,75276.16,0.3,-0.77227,0.00011,19.85194]
[1776690645115,43.56,75275.57,0.3,-0.77231,0.00011,19.84976]
[1776690645122,43.56,75275.57,0.3,-0.77231,0.00011,19.84976]
[1776690645201,43.56,75275.57,0.3,-0.77231,0.00011,19.84976]
[1776690645223,43.56,75274.96,0.3,-0.77235,0.00011,19.84748]
[1776690651123,43.57,75276.03,0.3,-0.7722,0.00011,19.85536]
[1776690651200,43.57,75276.03,0.3,-0.7722,0.00011,19.85536]
[1776690651367,43.57,75276.03,0.3,-0.7722,0.00011,19.85536]
[1776690651468,43.58,75275.4,0.3,-0.77224,0.00011,19.85304]
[1776690652210,43.58,75275.4,0.3,-0.77224,0.00011,19.85304]
[1776690652437,43.58,75275.4,0.3,-0.77224,0.00011,19.85304]
[1776690652536,43.58,75277.55,0.3,-0.772,0.00011,19.86523]
[1776690652784,43.58,75286.68,0.3,-0.77104,0.00011,19.91479]
[1776690654797,43.58,75287.69,0.3,-0.77091,0.00011,19.92119]
[1776690660306,43.59,75284.85,0.3,-0.77118,0.00011,19.90747]
[1776690660351,43.59,75284.85,0.3,-0.77118,0.00011,19.90747]
[1776690660441,43.59,75284.85,0.3,-0.77118,0.00011,19.90747]
[1776690660453,43.59,75284.82,0.3,-0.77117,0.00011,19.90817]
[1776690664604,43.59,75285.39,0.3,-0.77109,0.00011,19.91212]
[1776690664725,43.6,75286.35,0.3,-0.77097,0.00011,19.91817]
[1776690668429,43.6,75281.3,0.3,-0.77149,0.00011,19.89164]
[1776690668718,43.6,75281.3,0.3,-0.77149,0.00011,19.89164]
[1776690668821,43.6,75278.78,0.3,-0.77173,0.00011,19.87886]
[1776690668938,43.6,75278.78,0.3,-0.77173,0.00011,19.87886]
[1776690669231,43.6,75278.78,0.3,-0.77173,0.00011,19.87886]
[1776690669301,43.6,75278.78,0.3,-0.77173,0.00011,19.87886]
[1776690669440,43.6,75278.78,0.3,-0.77173,0.00011,19.87886]
[1776690669535,43.61,75275.49,0.3,-0.77207,0.00011,19.86145]
[1776690670917,43.61,75269.17,0.3,-0.77273,0.00011,19.8276]
[1776690673939,43.61,75264.36,0.3,-0.7732,0.00011,19.80297]
[1776690678035,43.62,75269.26,0.3,-0.77264,0.00011,19.83206]
[1776690682485,43.63,75273.15,0.3,-0.7722,0.00011,19.85446]
[1776690682494,43.63,75273.15,0.3,-0.7722,0.00011,19.85446]
[1776690682692,43.63,75273.15,0.3,-0.7722,0.00011,19.85446]
[1776690684591,43.63,75274.73,0.3,-0.77202,0.00011,19.86382]
[1776690684595,43.63,75274.73,0.3,-0.77202,0.00011,19.86382]
[1776690684690,43.63,75274.73,0.3,-0.77202,0.00011,19.86382]
[1776690684612,43.63,75274.93,0.3,-0.77199,0.00011,19.86529]
[1776690686097,43.64,75283.01,0.3,-0.77112,0.00011,19.90994]
[1776690689118,43.64,75287.02,0.3,-0.77067,0.00011,19.93282]
[1776690690006,43.64,75287.02,0.3,-0.77067,0.00011,19.93282]
[1776690690040,43.64,75287.02,0.3,-0.77067,0.00011,19.93282]
[1776690690203,43.64,75287.02,0.3,-0.77067,0.00011,19.93282]
[1776690691132,43.64,75302.21,0.3,-0.76908,0.00011,20.01164]
[1776690692139,43.64,75314.93,0.3,-0.76772,0.00011,20.08051]
[1776690693146,43.64,75316.58,0.3,-0.76754,0.00011,20.08961]
[1776690698181,43.65,75316.59,0.3,-0.76752,0.00011,20.0907]
[1776690699968,43.65,75317.31,0.3,-0.76744,0.00011,20.09478]
[1776690700013,43.65,75317.31,0.3,-0.76744,0.00011,20.09478]
[1776690700197,43.65,75317.31,0.3,-0.76744,0.00011,20.09478]
[1776690700905,43.65,75317.26,0.3,-0.76744,0.00011,20.0947]
[1776690700912,43.65,75317.26,0.3,-0.76744,0.00011,20.0947]
[1776690700940,43.65,75317.26,0.3,-0.76744,0.00011,20.0947]
[1776690701202,43.65,75317.3,0.3,-0.76743,0.00011,20.09512]
[1776690706238,43.65,75319.04,0.3,-0.76723,0.00011,20.10546]
[1776690710266,43.66,75333.18,0.3,-0.7657,0.00011,20.18225]
[1776690711272,43.66,75339.0,0.3,-0.76507,0.00011,20.21364]
[1776690713310,43.66,75330.27,0.3,-0.766,0.00011,20.1672]
[1776690715307,43.66,75326.38,0.3,-0.76641,0.00011,20.1468]
[1776690716314,43.66,75331.52,0.3,-0.76585,0.00011,20.17462]
[1776690718328,43.66,75337.07,0.3,-0.76525,0.00011,20.20478]
[1776690722173,43.67,75334.5,0.3,-0.76551,0.00011,20.19155]
[1776690722190,43.67,75334.5,0.3,-0.76551,0.00011,20.19155]
[1776690722225,43.67,75334.5,0.3,-0.76551,0.00011,20.19155]
[1776690722438,43.67,75334.5,0.3,-0.76551,0.00011,20.19155]
[1776690725377,43.67,75325.47,0.3,-0.76646,0.00011,20.14386]
[1776690730412,43.67,75324.04,0.3,-0.76659,0.00011,20.13744]
[1776690733433,43.68,75316.61,0.3,-0.76736,0.00011,20.09831]
[1776690734440,43.68,75310.18,0.3,-0.76804,0.00011,20.06402]
[1776690735447,43.68,75300.51,0.3,-0.76906,0.00011,20.01217]
[1776690736455,43.68,75297.3,0.3,-0.7694,0.00011,19.99506]
[1776690740483,43.68,75305.42,0.3,-0.76852,0.00011,20.03978]
[1776690741489,43.68,75300.92,0.3,-0.76899,0.00011,20.01579]
[1776690744682,43.69,75298.72,0.3,-0.76921,0.00011,20.00453]
[1776690744714,43.69,75298.72,0.3,-0.76921,0.00011,20.00453]
[1776690744936,43.69,75298.01,0.3,-0.76928,0.00011,20.001]
[1776690748538,43.69,75303.71,0.3,-0.76865,0.00011,20.03293]
[1776690751716,43.69,75306.9,0.3,-0.7683,0.00011,20.05063]
[1776690751768,43.69,75306.9,0.3,-0.7683,0.00011,20.05063]
[1776690751937,43.7,75303.46,0.3,-0.76869,0.00011,20.02843]
[1776690756076,43.7,75301.21,0.3,-0.7689,0.00011,20.01743]
[1776690756084,43.7,75301.21,0.3,-0.7689,0.00011,20.01743]
[1776690756189,43.7,75301.21,0.3,-0.7689,0.00011,20.01743]
[1776690756594,43.7,75287.51,0.3,-0.77035,0.00011,19.9438]
[1776690757601,43.7,75274.78,0.3,-0.77168,0.00011,19.87522]
[1776690758608,43.7,75272.86,0.3,-0.77188,0.00011,19.86516]
[1776690763643,43.71,75272.71,0.3,-0.77185,0.00011,19.86653]
[1776690764536,43.71,75272.71,0.3,-0.77185,0.00011,19.86653]
[1776690764699,43.71,75272.71,0.3,-0.77185,0.00011,19.86653]
[1776690764727,43.71,75272.71,0.3,-0.77185,0.00011,19.86653]
[1776690765451,43.71,75272.52,0.3,-0.77186,0.00011,19.86595]
[1776690765500,43.71,75272.52,0.3,-0.77186,0.00011,19.86595]
[1776690765695,43.71,75272.52,0.3,-0.77186,0.00011,19.86595]
[1776690765796,43.71,75272.92,0.3,-0.77181,0.00011,19.86856]
[1776690767566,43.72,75273.04,0.3,-0.77179,0.00011,19.86965]
[1776690767704,43.72,75273.04,0.3,-0.77179,0.00011,19.86965]
[1776690773713,43.73,75272.35,0.3,-0.7718,0.00011,19.86897]
[1776690778749,43.74,75262.58,0.3,-0.77278,0.0001,19.8182]
[1776690780763,43.74,75255.36,0.3,-0.77352,0.0001,19.78001]
[1776690781772,43.74,75244.04,0.3,-0.7747,0.0001,19.71843]
[1776690782777,43.74,75241.27,0.3,-0.77499,0.0001,19.70335]
[1776690783784,43.74,75246.26,0.3,-0.77447,0.0001,19.7305]
[1776690784791,43.74,75250.98,0.3,-0.77398,0.0001,19.75613]
[1776690789827,43.74,75252.61,0.3,-0.7738,0.0001,19.76521]
[1776690791796,43.74,75254.73,0.3,-0.77358,0.0001,19.77676]
[1776690791882,43.74,75254.09,0.3,-0.77365,0.0001,19.77331]
[1776690791941,43.74,75254.09,0.3,-0.77365,0.0001,19.77331]
[1776690793437,43.74,75254.09,0.3,-0.77365,0.0001,19.77331]
[1776690793490,43.74,75254.09,0.3,-0.77365,0.0001,19.77331]
[1776690793701,43.74,75254.09,0.3,-0.77365,0.0001,19.77331]
[1776690793769,43.74,75255.02,0.3,-0.77355,0.0001,19.77832]
[1776690799153,43.74,75252.71,0.3,-0.7738,0.0001,19.76553]
[1776690799206,43.74,75252.71,0.3,-0.7738,0.0001,19.76553]
[1776690799734,43.74,75252.71,0.3,-0.7738,0.0001,19.76553]
[1776690799953,43.74,75256.0,0.3,-0.77346,0.0001,19.78326]
[1776690800314,43.74,75256.0,0.3,-0.77346,0.0001,19.78326]
[1776690800354,43.74,75256.0,0.3,-0.77346,0.0001,19.78326]
[1776690800443,43.74,75256.0,0.3,-0.77346,0.0001,19.78326]
[1776690800500,43.74,75256.84,0.3,-0.77337,0.0001,19.78774]
[1776690801912,43.74,75251.58,0.3,-0.77392,0.0001,19.75909]
[1776690806947,43.74,75257.37,0.3,-0.77332,0.0001,19.79026]
[1776690809189,43.74,75258.58,0.3,-0.7732,0.0001,19.79677]
[1776690809241,43.74,75258.58,0.3,-0.7732,0.0001,19.79677]
[1776690809446,43.74,75258.58,0.3,-0.7732,0.0001,19.79677]
[1776690809814,43.74,75258.58,0.3,-0.7732,0.0001,19.79677]
[1776690809852,43.74,75258.71,0.3,-0.77319,0.0001,19.79729]
[1776690809941,43.74,75258.71,0.3,-0.77319,0.0001,19.79729]
[1776690809968,43.74,75258.79,0.3,-0.77318,0.0001,19.79772]
[1776690811982,43.74,75267.68,0.3,-0.77228,0.00011,19.84178]
[1776690815234,43.73,75270.21,0.3,-0.77202,0.00011,19.85524]
[1776690815289,43.73,75270.21,0.3,-0.77202,0.00011,19.85524]
[1776690815444,43.73,75270.21,0.3,-0.77202,0.00011,19.85524]
[1776690816150,43.73,75270.28,0.3,-0.77201,0.00011,19.85549]
[1776690816194,43.73,75270.28,0.3,-0.77201,0.00011,19.85549]
[1776690816471,43.73,75270.28,0.3,-0.77201,0.00011,19.85549]
[1776690816506,43.73,75271.05,0.3,-0.77193,0.00011,19.85959]
[1776690820693,43.73,75270.97,0.3,-0.77194,0.00011,19.859]
[1776690820745,43.73,75270.97,0.3,-0.77194,0.00011,19.859]
[1776690820941,43.73,75269.33,0.3,-0.77212,0.00011,19.84987]
[1776690821641,43.73,75269.33,0.3,-0.77212,0.00011,19.84987]
[1776690821693,43.73,75269.33,0.3,-0.77212,0.00011,19.84987]
[1776690821798,43.73,75269.37,0.3,-0.77212,0.00011,19.84992]
[1776690821939,43.73,75269.37,0.3,-0.77212,0.00011,19.84992]
[1776690826084,43.73,75277.85,0.3,-0.77124,0.00011,19.89515]
[1776690827561,43.73,75277.85,0.3,-0.77124,0.00011,19.89515]
[1776690827637,43.73,75277.85,0.3,-0.77124,0.00011,19.89515]
[1776690827691,43.73,75277.85,0.3,-0.77124,0.00011,19.89515]
[1776690828683,43.73,75280.57,0.3,-0.77096,0.00011,19.90967]
[1776690828730,43.73,75280.57,0.3,-0.77096,0.00011,19.90967]
[1776690828779,43.73,75280.62,0.3,-0.77096,0.00011,19.90981]
[1776690828939,43.73,75280.62,0.3,-0.77096,0.00011,19.90981]
[1776690830436,43.73,75283.53,0.3,-0.77065,0.00011,19.92541]
[1776690830438,43.73,75288.5,0.3,-0.77013,0.00011,19.9521]
[1776690832126,43.73,75295.55,0.3,-0.7694,0.00011,19.98966]
[1776690836440,43.73,75295.93,0.3,-0.76934,0.00011,19.99222]
[1776690836490,43.73,75295.93,0.3,-0.76934,0.00011,19.99222]
[1776690836689,43.73,75295.93,0.3,-0.76934,0.00011,19.99222]
[1776690838168,43.73,75291.82,0.3,-0.76977,0.00011,19.97057]
[1776690841027,43.73,75290.25,0.3,-0.76993,0.00011,19.96249]
[1776690841032,43.73,75290.25,0.3,-0.76993,0.00011,19.96249]
[1776690841191,43.73,75290.25,0.3,-0.76993,0.00011,19.96249]
[1776690842015,43.73,75290.2,0.3,-0.76993,0.00011,19.96242]
[1776690842067,43.73,75290.2,0.3,-0.76993,0.00011,19.96242]
[1776690842194,43.73,75290.2,0.3,-0.76993,0.00011,19.96242]
[1776690842196,43.73,75289.2,0.3,-0.77003,0.00011,19.95723]
[1776690845216,43.73,75284.3,0.3,-0.77053,0.00011,19.93141]
[1776690847828,43.74,75283.22,0.3,-0.77064,0.00011,19.92581]
[1776690847874,43.74,75279.1,0.3,-0.77107,0.00011,19.90389]
[1776690847918,43.74,75279.1,0.3,-0.77107,0.00011,19.90389]
[1776690847940,43.74,75279.1,0.3,-0.77107,0.00011,19.90389]
[1776690849125,43.74,75277.09,0.3,-0.77127,0.00011,19.8934]
[1776690849177,43.74,75277.09,0.3,-0.77127,0.00011,19.8934]
[1776690849199,43.74,75277.09,0.3,-0.77127,0.00011,19.8934]
[1776690849245,43.74,75276.72,0.3,-0.77131,0.00011,19.89178]
[1776690852266,43.74,75269.05,0.3,-0.77209,0.00011,19.8513]
[1776690853879,43.74,75269.05,0.3,-0.77209,0.00011,19.8513]
[1776690853931,43.74,75267.33,0.3,-0.77227,0.00011,19.84227]
[1776690853937,43.74,75267.33,0.3,-0.77227,0.00011,19.84227]
[1776690854987,43.75,75267.75,0.3,-0.77222,0.00011,19.84483]
[1776690855037,43.75,75267.75,0.3,-0.77222,0.00011,19.84483]
[1776690855194,43.75,75267.75,0.3,-0.77222,0.00011,19.84483]
[1776690855287,43.75,75268.1,0.3,-0.77217,0.00011,19.84701]
[1776690862353,43.75,75267.81,0.3,-0.77216,0.00011,19.84741]
[1776690863802,43.75,75267.81,0.3,-0.77216,0.00011,19.84741]
[1776690863852,43.75,75267.81,0.3,-0.77216,0.00011,19.84741]
[1776690863939,43.76,75267.81,0.3,-0.77216,0.00011,19.84773]
[1776690868017,43.76,75265.28,0.3,-0.7724,0.0001,19.83529]
[1776690868069,43.76,75265.28,0.3,-0.7724,0.0001,19.83529]
[1776690868198,43.76,75265.28,0.3,-0.7724,0.0001,19.83529]
[1776690868395,43.76,75264.51,0.3,-0.77247,0.0001,19.83145]
[1776690869448,43.76,75264.51,0.3,-0.77247,0.0001,19.83145]
[1776690869700,43.76,75264.51,0.3,-0.77247,0.0001,19.83145]
[1776690869756,43.76,75264.51,0.3,-0.77247,0.0001,19.83145]
[1776690869803,43.76,75264.51,0.3,-0.77247,0.0001,19.83145]
[1776690869855,43.76,75263.2,0.3,-0.7726,0.0001,19.82468]
[1776690869939,43.76,75263.2,0.3,-0.7726,0.0001,19.82468]
[1776690871418,43.77,75256.3,0.3,-0.77334,0.0001,19.78404]
[1776690873622,43.76,75253.99,0.3,-0.77359,0.0001,19.77138]
[1776690873699,43.76,75253.99,0.3,-0.77359,0.0001,19.77138]
[1776690874377,43.76,75254.99,0.3,-0.77348,0.0001,19.7767]
[1776690875348,43.76,75255.89,0.3,-0.77339,0.0001,19.78147]
[1776690875400,43.76,75255.89,0.3,-0.77339,0.0001,19.78147]
[1776690875438,43.76,75255.89,0.3,-0.77339,0.0001,19.78147]
[1776690875446,43.76,75257.08,0.3,-0.77327,0.0001,19.78791]
[1776690877460,43.77,75264.02,0.3,-0.77253,0.0001,19.82598]
[1776690878350,43.77,75264.02,0.3,-0.77253,0.0001,19.82598]
[1776690878403,43.77,75264.02,0.3,-0.77253,0.0001,19.82598]
[1776690878447,43.77,75264.02,0.3,-0.77253,0.0001,19.82598]
[1776690880185,43.77,75263.55,0.3,-0.77256,0.0001,19.82431]
[1776690880191,43.77,75263.55,0.3,-0.77256,0.0001,19.82431]
[1776690880443,43.77,75263.55,0.3,-0.77256,0.0001,19.82431]
[1776690880481,43.77,75263.41,0.3,-0.77257,0.0001,19.824]
[1776690886523,43.78,75261.79,0.3,-0.7727,0.0001,19.81681]
[1776690887019,43.78,75261.79,0.3,-0.7727,0.0001,19.81681]
[1776690887192,43.78,75261.79,0.3,-0.7727,0.0001,19.81681]
[1776690888324,43.78,75259.87,0.3,-0.77291,0.0001,19.80637]
[1776690888538,43.78,75263.82,0.3,-0.77249,0.0001,19.82774]
[1776690889418,43.78,75263.82,0.3,-0.77249,0.0001,19.82774]
[1776690889441,43.78,75263.82,0.3,-0.77249,0.0001,19.82774]
[1776690889534,43.78,75263.82,0.3,-0.77249,0.0001,19.82774]
[1776690889545,43.78,75264.42,0.3,-0.77243,0.0001,19.83093]
[1776690892359,43.78,75264.61,0.3,-0.77241,0.0001,19.83186]
[1776690892436,43.78,75264.61,0.3,-0.77241,0.0001,19.83186]
[1776690892566,43.78,75264.48,0.3,-0.77242,0.0001,19.83134]
[1776690894508,43.78,75264.44,0.3,-0.77242,0.0001,19.8313]
[1776690897605,43.78,75257.71,0.3,-0.77311,0.0001,19.79564]
[1776690898934,43.78,75257.71,0.3,-0.77311,0.0001,19.79564]
[1776690898986,43.78,75256.49,0.3,-0.77324,0.0001,19.78904]
[1776690899190,43.78,75256.49,0.3,-0.77324,0.0001,19.78904]
[1776690899618,43.78,75257.91,0.3,-0.77309,0.0001,19.79675]
[1776690901631,43.78,75262.54,0.3,-0.7726,0.0001,19.82206]
[1776690902639,43.78,75273.54,0.3,-0.77144,0.00011,19.88196]
[1776690903532,43.78,75273.54,0.3,-0.77144,0.00011,19.88196]
[1776690903579,43.78,75273.54,0.3,-0.77144,0.00011,19.88196]
[1776690903700,43.78,75273.54,0.3,-0.77144,0.00011,19.88196]
[1776690903797,43.78,75275.54,0.3,-0.77122,0.00011,19.89309]
[1776690909689,43.79,75275.05,0.3,-0.77123,0.00011,19.89234]
[1776690910374,43.79,75275.05,0.3,-0.77123,0.00011,19.89234]
[1776690910424,43.79,75275.05,0.3,-0.77123,0.00011,19.89234]
[1776690910436,43.79,75275.05,0.3,-0.77123,0.00011,19.89234]
[1776690910473,43.79,75275.05,0.3,-0.77123,0.00011,19.89266]
[1776690912377,43.79,75274.87,0.3,-0.77124,0.00011,19.89199]
[1776690912445,43.79,75274.87,0.3,-0.77124,0.00011,19.89199]
[1776690912709,43.79,75276.03,0.3,-0.77111,0.00011,19.89857]
[1776690913717,43.8,75283.47,0.3,-0.77032,0.00011,19.93901]
[1776690914725,43.8,75287.4,0.3,-0.7699,0.00011,19.96051]
[1776690915732,43.8,75293.95,0.3,-0.7692,0.00011,19.99597]
[1776690918925,43.8,75295.77,0.3,-0.76901,0.00011,20.00607]
[1776690918942,43.8,75295.77,0.3,-0.76901,0.00011,20.00607]
[1776690918977,43.8,75295.77,0.3,-0.76901,0.00011,20.00607]
[1776690918933,43.8,75295.77,0.3,-0.769,0.00011,20.00622]
[1776690920673,43.8,75295.77,0.3,-0.769,0.00011,20.00622]
[1776690920692,43.8,75295.77,0.3,-0.769,0.00011,20.00622]
[1776690920767,43.8,75296.69,0.3,-0.7689,0.00011,20.01146]
[1776690925803,43.8,75297.31,0.3,-0.76881,0.00011,20.0158]
[1776690930011,43.81,75295.7,0.3,-0.76897,0.00011,20.00795]
[1776690930063,43.81,75295.7,0.3,-0.76897,0.00011,20.00795]
[1776690930190,43.81,75295.7,0.3,-0.76897,0.00011,20.00795]
[1776690930838,43.81,75297.85,0.3,-0.76873,0.00011,20.01971]
[1776690935873,43.81,75295.81,0.3,-0.76896,0.00011,20.00582]
[1776690937358,43.81,75295.81,0.3,-0.76896,0.00011,20.00582]
[1776690937410,43.81,75295.81,0.3,-0.76896,0.00011,20.00582]
[1776690937440,43.81,75295.81,0.3,-0.76896,0.00011,20.00582]
[1776690937887,43.81,75295.74,0.3,-0.76896,0.00011,20.00586]
[1776690942921,43.82,75291.29,0.3,-0.76941,0.00011,19.98269]
[1776690943592,43.82,75291.29,0.3,-0.76941,0.00011,19.98269]
[1776690943643,43.82,75291.29,0.3,-0.76941,0.00011,19.98269]
[1776690943690,43.82,75291.29,0.3,-0.76941,0.00011,19.98269]
[1776690943931,43.82,75289.48,0.3,-0.7696,0.00011,19.97312]
[1776690948966,43.82,75288.97,0.3,-0.76964,0.00011,19.9713]
[1776690950981,43.82,75285.35,0.3,-0.77001,0.00011,19.95219]
[1776690951777,43.82,75285.35,0.3,-0.77001,0.00011,19.95219]
[1776690951829,43.82,75285.35,0.3,-0.77001,0.00011,19.95219]
[1776690951942,43.82,75285.35,0.3,-0.77001,0.00011,19.95219]
[1776690951988,43.82,75283.26,0.3,-0.77023,0.00011,19.94115]
[1776690954002,43.83,75275.92,0.3,-0.77099,0.00011,19.90214]
[1776690957022,43.83,75269.47,0.3,-0.77165,0.00011,19.86786]
[1776690960044,43.83,75265.09,0.3,-0.77212,0.0001,19.84388]
[1776690962059,43.83,75256.29,0.3,-0.77305,0.0001,19.79611]
[1776690963065,43.83,75245.07,0.3,-0.77422,0.0001,19.73528]
[1776690964071,43.82,75244.13,0.3,-0.77432,0.0001,19.73003]
[1776690965617,43.82,75244.13,0.3,-0.77432,0.0001,19.73003]
[1776690965661,43.82,75244.13,0.3,-0.77432,0.0001,19.73003]
[1776690965696,43.82,75244.13,0.3,-0.77432,0.0001,19.73003]
[1776690971121,43.82,75243.54,0.3,-0.77439,0.0001,19.72634]
[1776690976156,43.82,75246.51,0.3,-0.7741,0.0001,19.74178]
[1776690979179,43.82,75240.72,0.3,-0.77471,0.0001,19.70991]
[1776690983802,43.82,75237.35,0.3,-0.77507,0.0001,19.69106]
[1776690984213,43.82,75232.5,0.3,-0.77558,0.0001,19.6647]
[1776690985220,43.82,75221.65,0.3,-0.77671,0.0001,19.60545]
[1776690986227,43.82,75215.1,0.3,-0.77739,0.0001,19.56959]
[1776690987234,43.81,75210.86,0.3,-0.77783,0.0001,19.54636]
[1776690989248,43.81,75208.6,0.3,-0.77807,0.0001,19.53394]
[1776690993534,43.81,75208.53,0.3,-0.77811,0.0001,19.52958]
[1776690997305,43.81,75216.09,0.3,-0.77732,0.0001,19.57084]
[1776691000326,43.81,75212.77,0.3,-0.77767,0.0001,19.55263]
[1776691001333,43.81,75204.14,0.3,-0.77856,0.0001,19.50547]
[1776691003050,43.81,75204.14,0.3,-0.77856,0.0001,19.50547]
[1776691002343,43.81,75197.63,0.3,-0.77923,0.0001,19.46987]
[1776691003246,43.81,75197.63,0.3,-0.77923,0.0001,19.46987]
[1776691003350,43.81,75186.05,0.3,-0.78043,0.0001,19.40647]
[1776691004357,43.81,75183.6,0.3,-0.78068,0.0001,19.39299]
[1776691007085,43.81,75182.2,0.3,-0.78083,0.0001,19.38526]
[1776691006375,43.81,75186.75,0.3,-0.78036,0.0001,19.41015]
[1776691009396,43.81,75179.18,0.3,-0.78114,0.0001,19.36843]
[1776691014431,43.81,75180.07,0.3,-0.78105,0.0001,19.37311]
[1776691016513,43.81,75179.88,0.3,-0.78107,0.0001,19.37203]
[1776691016561,43.81,75179.88,0.3,-0.78107,0.0001,19.37203]
[1776691016687,43.81,75179.88,0.3,-0.78107,0.0001,19.37203]
[1776691016788,43.81,75179.41,0.3,-0.78112,0.0001,19.36942]
[1776691019466,43.81,75169.54,0.3,-0.78214,0.0001,19.31515]
[1776691021486,43.81,75172.23,0.3,-0.78186,0.0001,19.33001]
[1776691023502,43.81,75175.27,0.3,-0.78155,0.0001,19.34672]
[1776691027530,43.81,75182.13,0.3,-0.78084,0.0001,19.38432]
[1776691031567,43.81,75175.3,0.3,-0.78154,0.0001,19.347]
[1776691033573,43.81,75174.88,0.3,-0.78158,0.0001,19.34474]
[1776691038962,43.81,75176.63,0.3,-0.78141,0.0001,19.35427]
[1776691038971,43.81,75176.63,0.3,-0.78141,0.0001,19.35427]
[1776691039064,43.81,75176.79,0.3,-0.78139,0.0001,19.35512]
[1776691039188,43.81,75176.79,0.3,-0.78139,0.0001,19.35512]
[1776691039616,43.81,75172.6,0.3,-0.78182,0.0001,19.33209]
[1776691044651,43.81,75172.63,0.3,-0.78182,0.0001,19.33225]
[1776691047672,43.81,75163.93,0.3,-0.78271,0.0001,19.28431]
[1776691049688,43.81,75160.67,0.3,-0.78305,0.0001,19.26627]
[1776691052711,43.81,75152.94,0.3,-0.78387,0.0001,19.21971]
[1776691056739,43.81,75160.19,0.3,-0.78314,0.0001,19.25915]
[1776691061774,43.81,75166.12,0.3,-0.78254,0.0001,19.29127]
[1776691063788,43.81,75159.97,0.3,-0.78317,0.0001,19.25726]
[1776691064795,43.81,75155.14,0.3,-0.78367,0.0001,19.23051]
[1776691066809,43.81,75159.51,0.3,-0.78323,0.0001,19.25431]
[1776691070837,43.8,75154.01,0.3,-0.78381,0.0001,19.22315]
[1776691072851,43.8,75151.33,0.3,-0.78408,0.0001,19.20817]
[1776691073829,43.8,75151.33,0.3,-0.78408,0.0001,19.20817]
[1776691073930,43.8,75151.33,0.3,-0.78408,0.0001,19.20817]
[1776691073936,43.8,75151.33,0.3,-0.78408,0.0001,19.20817]
[1776691076268,43.8,75152.47,0.3,-0.78397,0.0001,19.21415]
[1776691076271,43.8,75152.47,0.3,-0.78397,0.0001,19.21415]
[1776691076437,43.8,75152.47,0.3,-0.78397,0.0001,19.21415]
[1776691076879,43.8,75152.86,0.3,-0.78393,0.0001,19.21619]
[1776691078893,43.8,75159.67,0.3,-0.78324,0.0001,19.25347]
[1776691079899,43.8,75164.11,0.3,-0.78279,0.0001,19.27787]
[1776691082950,43.8,75160.87,0.3,-0.78312,0.0001,19.25989]
[1776691083189,43.8,75160.87,0.3,-0.78312,0.0001,19.25989]
[1776691083932,43.8,75152.28,0.3,-0.78401,0.0001,19.21238]
[1776691086871,43.8,75151.17,0.3,-0.78412,0.0001,19.20606]
[1776691086925,43.8,75151.17,0.3,-0.78412,0.0001,19.20606]
[1776691086936,43.8,75151.17,0.3,-0.78412,0.0001,19.20606]
[1776691086953,43.8,75150.23,0.3,-0.78422,0.0001,19.20078]
[1776691087376,43.8,75150.23,0.3,-0.78422,0.0001,19.20078]
[1776691087447,43.8,75150.23,0.3,-0.78422,0.0001,19.20078]
[1776691087960,43.8,75146.29,0.3,-0.78462,0.0001,19.17896]
[1776691090981,43.8,75140.92,0.3,-0.78517,0.0001,19.14916]
[1776691096016,43.8,75141.45,0.3,-0.78512,0.0001,19.15187]
[1776691101051,43.79,75141.28,0.3,-0.78514,0.0001,19.15074]
[1776691105861,43.79,75143.95,0.3,-0.78488,0.0001,19.16526]
[1776691105939,43.79,75143.95,0.3,-0.78488,0.0001,19.16526]
[1776691106086,43.79,75143.87,0.3,-0.78489,0.0001,19.16474]
[1776691111122,43.79,75140.85,0.3,-0.78523,0.0001,19.14378]
[1776691114848,43.79,75139.76,0.3,-0.78534,0.0001,19.13766]
[1776691114853,43.79,75139.76,0.3,-0.78534,0.0001,19.13766]
[1776691114937,43.79,75139.76,0.3,-0.78534,0.0001,19.13766]
[1776691115150,43.79,75142.13,0.3,-0.7851,0.0001,19.15066]
[1776691120187,43.79,75142.11,0.3,-0.78511,0.0001,19.15024]
[1776691124217,43.79,75134.7,0.3,-0.78587,0.0001,19.10909]
[1776691126946,43.79,75135.43,0.3,-0.7858,0.0001,19.11309]
[1776691127016,43.79,75135.43,0.3,-0.7858,0.0001,19.11309]
[1776691127199,43.79,75135.43,0.3,-0.7858,0.0001,19.11309]
[1776691127047,43.79,75135.43,0.3,-0.7858,0.0001,19.11307]
[1776691130259,43.79,75127.78,0.3,-0.78657,0.0001,19.07078]
[1776691134287,43.79,75123.35,0.3,-0.78702,0.0001,19.04645]
[1776691136088,43.79,75115.47,0.3,-0.78782,0.0001,19.00269]
[1776691138315,43.79,75113.52,0.3,-0.78802,0.0001,18.99178]
[1776691139793,43.79,75113.52,0.3,-0.78802,0.0001,18.99178]
[1776691139845,43.79,75113.52,0.3,-0.78802,0.0001,18.99178]
[1776691139937,43.79,75113.52,0.3,-0.78802,0.0001,18.99178]
[1776691140022,43.79,75113.17,0.3,-0.78805,0.0001,18.98967]
[1776691141337,43.79,75109.02,0.3,-0.78847,0.0001,18.96658]
[1776691142351,43.79,75116.29,0.3,-0.78774,0.0001,19.00682]
[1776691144367,43.79,75108.38,0.3,-0.78854,0.0001,18.96301]
[1776691147553,43.79,75109.79,0.3,-0.7884,0.0001,18.97068]
[1776691147601,43.79,75109.79,0.3,-0.7884,0.0001,18.97068]
[1776691147698,43.79,75109.79,0.3,-0.7884,0.0001,18.97068]
[1776691147794,43.79,75109.49,0.3,-0.78843,0.0001,18.96891]
[1776691149402,43.79,75113.64,0.3,-0.78801,0.0001,18.99187]
[1776691151811,43.79,75114.69,0.3,-0.78791,0.0001,18.99764]
[1776691151863,43.79,75114.69,0.3,-0.78791,0.0001,18.99764]
[1776691151934,43.79,75114.69,0.3,-0.78791,0.0001,18.99764]
[1776691152035,43.79,75114.73,0.3,-0.78791,0.0001,18.99769]
[1776691157547,43.79,75115.67,0.3,-0.78782,0.0001,19.00268]
[1776691157599,43.79,75115.67,0.3,-0.78782,0.0001,19.00268]
[1776691157687,43.79,75115.67,0.3,-0.78782,0.0001,19.00268]
[1776691157788,43.78,75115.76,0.3,-0.78782,0.0001,19.00277]
[1776691162496,43.78,75122.26,0.3,-0.78718,0.0001,19.03785]
[1776691163502,43.78,75126.43,0.3,-0.78676,0.0001,19.0607]
[1776691165293,43.78,75126.32,0.3,-0.78677,0.0001,19.05994]
[1776691165345,43.78,75126.32,0.3,-0.78677,0.0001,19.05994]
[1776691165434,43.78,75126.32,0.3,-0.78677,0.0001,19.05994]
[1776691165515,43.78,75125.51,0.3,-0.78686,0.0001,19.05531]
[1776691170550,43.78,75126.95,0.3,-0.78673,0.0001,19.0626]
[1776691175586,43.77,75129.65,0.3,-0.7865,0.0001,19.07287]
[1776691176390,43.77,75129.65,0.3,-0.7865,0.0001,19.07287]
[1776691176435,43.77,75129.65,0.3,-0.7865,0.0001,19.07287]
[1776691176442,43.77,75129.65,0.3,-0.7865,0.0001,19.07287]
[1776691176593,43.77,75129.72,0.3,-0.78649,0.0001,19.07311]
[1776691180227,43.77,75130.05,0.3,-0.78646,0.0001,19.07463]
[1776691180440,43.77,75130.05,0.3,-0.78646,0.0001,19.07463]
[1776691180621,43.77,75128.91,0.3,-0.78658,0.0001,19.06802]
[1776691184918,43.77,75129.44,0.3,-0.78654,0.0001,19.07054]
[1776691184939,43.77,75129.44,0.3,-0.78654,0.0001,19.07054]
[1776691184948,43.77,75129.44,0.3,-0.78654,0.0001,19.07054]
[1776691185019,43.77,75129.66,0.3,-0.78652,0.0001,19.07161]
[1776691189689,43.77,75137.56,0.3,-0.78573,0.0001,19.11476]
[1776691190556,43.77,75137.56,0.3,-0.78573,0.0001,19.11476]
[1776691190698,43.77,75137.56,0.3,-0.78573,0.0001,19.11476]
[1776691190792,43.77,75139.54,0.3,-0.78553,0.0001,19.12562]
[1776691196311,43.77,75142.78,0.3,-0.78521,0.0001,19.14301]
[1776691196363,43.77,75142.78,0.3,-0.78521,0.0001,19.14301]
[1776691196441,43.77,75142.78,0.3,-0.78521,0.0001,19.14301]
[1776691196738,43.77,75142.7,0.3,-0.78522,0.0001,19.14244]
[1776691201775,43.76,75143.2,0.3,-0.78518,0.0001,19.14459]
[1776691206822,43.76,75144.74,0.3,-0.78504,0.0001,19.15246]
[1776691209293,43.76,75145.2,0.3,-0.78499,0.0001,19.15487]
[1776691209338,43.76,75145.2,0.3,-0.78499,0.0001,19.15487]
[1776691209450,43.76,75145.2,0.3,-0.78499,0.0001,19.15487]
[1776691209847,43.76,75137.44,0.3,-0.78579,0.0001,19.11171]
[1776691210853,43.76,75130.35,0.3,-0.78651,0.0001,19.07239]
[1776691211860,43.76,75126.38,0.3,-0.78691,0.0001,19.05036]
[1776691215944,43.76,75126.2,0.3,-0.78693,0.0001,19.04934]
[1776691215996,43.76,75126.2,0.3,-0.78693,0.0001,19.04934]
[1776691216188,43.76,75126.2,0.3,-0.78693,0.0001,19.04934]
[1776691216290,43.76,75126.77,0.3,-0.78687,0.0001,19.0525]
[1776691217904,43.76,75131.52,0.3,-0.78639,0.0001,19.07878]
[1776691218910,43.76,75135.78,0.3,-0.78596,0.0001,19.10231]
[1776691222270,43.76,75137.92,0.3,-0.78574,0.0001,19.11401]
[1776691222278,43.76,75137.92,0.3,-0.78574,0.0001,19.11401]
[1776691222438,43.76,75139.1,0.3,-0.78563,0.0001,19.12045]
[1776691222938,43.76,75138.63,0.3,-0.78568,0.0001,19.11777]
[1776691227352,43.76,75141.03,0.3,-0.78544,0.0001,19.13068]
[1776691227372,43.76,75141.03,0.3,-0.78544,0.0001,19.13068]
[1776691227440,43.76,75141.03,0.3,-0.78544,0.0001,19.13068]
[1776691228981,43.76,75141.54,0.3,-0.78539,0.0001,19.13329]
[1776691230995,43.76,75146.36,0.3,-0.7849,0.0001,19.15972]
[1776691232156,43.76,75146.36,0.3,-0.7849,0.0001,19.15972]
[1776691232198,43.76,75146.36,0.3,-0.7849,0.0001,19.15972]
[1776691232209,43.76,75146.36,0.3,-0.7849,0.0001,19.15972]
[1776691232298,43.76,75149.83,0.3,-0.78458,0.0001,19.17479]
[1776691234056,43.75,75149.8,0.3,-0.78459,0.0001,19.17447]
[1776691234199,43.75,75149.8,0.3,-0.78459,0.0001,19.17447]
[1776691234229,43.75,75146.51,0.3,-0.78493,0.0001,19.15614]
[1776691235025,43.75,75142.03,0.3,-0.78539,0.0001,19.13125]
[1776691237717,43.75,75140.87,0.3,-0.78551,0.0001,19.12462]
[1776691237769,43.75,75140.87,0.3,-0.78551,0.0001,19.12462]
[1776691237936,43.75,75140.87,0.3,-0.78551,0.0001,19.12462]
[1776691238046,43.75,75139.19,0.3,-0.78568,0.0001,19.11524]
[1776691243081,43.75,75137.77,0.3,-0.78583,0.0001,19.10701]
[1776691244407,43.75,75137.78,0.3,-0.78583,0.0001,19.10699]
[1776691244437,43.75,75137.78,0.3,-0.78583,0.0001,19.10699]
[1776691244460,43.75,75137.78,0.3,-0.78583,0.0001,19.10699]
[1776691245095,43.75,75137.73,0.3,-0.78584,0.0001,19.10664]
[1776691251117,43.75,75137.35,0.3,-0.78588,0.0001,19.10423]
[1776691251194,43.75,75137.35,0.3,-0.78588,0.0001,19.10423]
[1776691251346,43.75,75137.36,0.3,-0.78589,0.0001,19.10414]
[1776691254158,43.75,75131.97,0.3,-0.78644,0.0001,19.07411]
[1776691254716,43.75,75131.97,0.3,-0.78644,0.0001,19.07411]
[1776691254723,43.75,75131.97,0.3,-0.78644,0.0001,19.07411]
[1776691254938,43.75,75131.97,0.3,-0.78644,0.0001,19.07411]
[1776691255165,43.75,75132.38,0.3,-0.7864,0.0001,19.07635]
[1776691259455,43.75,75135.49,0.3,-0.78608,0.0001,19.0934]
[1776691259692,43.75,75135.49,0.3,-0.78608,0.0001,19.0934]
[1776691259733,43.75,75135.49,0.3,-0.78608,0.0001,19.0934]
[1776691259941,43.75,75135.49,0.3,-0.78608,0.0001,19.0934]
[1776691260200,43.75,75138.22,0.3,-0.78581,0.0001,19.10844]
[1776691265235,43.75,75135.56,0.3,-0.78608,0.0001,19.09338]
[1776691265646,43.75,75135.56,0.3,-0.78608,0.0001,19.09338]
[1776691265700,43.75,75135.56,0.3,-0.78608,0.0001,19.09338]
[1776691265937,43.75,75135.56,0.3,-0.78608,0.0001,19.09338]
[1776691266242,43.75,75134.41,0.3,-0.7862,0.0001,19.08696]
[1776691271278,43.75,75131.8,0.3,-0.78647,0.0001,19.0723]
[1776691272074,43.75,75131.8,0.3,-0.78647,0.0001,19.0723]
[1776691272125,43.75,75131.8,0.3,-0.78647,0.0001,19.0723]
[1776691272194,43.75,75131.8,0.3,-0.78647,0.0001,19.0723]
[1776691272284,43.75,75131.63,0.3,-0.78649,0.0001,19.07133]
[1776691277320,43.74,75129.6,0.3,-0.7867,0.0001,19.06001]
[1776691277492,43.74,75129.6,0.3,-0.7867,0.0001,19.06001]
[1776691277544,43.74,75129.6,0.3,-0.7867,0.0001,19.06001]
[1776691277697,43.74,75129.6,0.3,-0.7867,0.0001,19.06001]
[1776691278327,43.74,75129.53,0.3,-0.7867,0.0001,19.05962]
[1776691283362,43.75,75129.47,0.3,-0.78671,0.0001,19.05931]
[1776691283689,43.75,75129.47,0.3,-0.78671,0.0001,19.05931]
[1776691283741,43.75,75129.47,0.3,-0.78671,0.0001,19.05931]
[1776691283943,43.75,75129.47,0.3,-0.78671,0.0001,19.05931]
[1776691284368,43.75,75129.87,0.3,-0.78667,0.0001,19.06153]
[1776691285376,43.75,75134.1,0.3,-0.78624,0.0001,19.08495]
[1776691287204,43.74,75131.12,0.3,-0.78654,0.0001,19.06842]
[1776691287262,43.74,75131.12,0.3,-0.78654,0.0001,19.06842]
[1776691287390,43.74,75130.23,0.3,-0.78663,0.0001,19.06348]
[1776691290086,43.74,75131.08,0.3,-0.78655,0.0001,19.06818]
[1776691290169,43.74,75132.08,0.3,-0.78645,0.0001,19.07369]
[1776691293942,43.74,75133.33,0.3,-0.78635,0.0001,19.07661]
[1776691294782,43.74,75133.59,0.3,-0.78632,0.0001,19.07801]
[1776691294833,43.74,75133.59,0.3,-0.78632,0.0001,19.07801]
[1776691294937,43.74,75133.59,0.3,-0.78632,0.0001,19.07801]
[1776691295037,43.74,75131.57,0.3,-0.78653,0.0001,19.0668]
[1776691300313,43.74,75128.96,0.3,-0.78679,0.0001,19.05234]
[1776691300366,43.74,75128.96,0.3,-0.78679,0.0001,19.05234]
[1776691300434,43.74,75129.54,0.3,-0.78674,0.0001,19.05557]
[1776691300481,43.74,75130.92,0.3,-0.7866,0.0001,19.06322]
[1776691305516,43.74,75121.78,0.3,-0.78752,0.0001,19.01257]
[1776691306523,43.74,75113.52,0.3,-0.78836,0.0001,18.96674]
[1776691307530,43.74,75110.42,0.3,-0.78867,0.0001,18.94948]
[1776691309551,43.74,75109.03,0.3,-0.78881,0.0001,18.94176]
[1776691314582,43.74,75112.66,0.3,-0.78844,0.0001,18.96202]
[1776691317603,43.74,75117.9,0.3,-0.78791,0.0001,18.99112]
[1776691322638,43.74,75120.64,0.3,-0.78764,0.0001,19.00615]
[1776691323645,43.74,75124.68,0.3,-0.78723,0.0001,19.02852]
[1776691328680,43.74,75124.81,0.3,-0.78721,0.0001,19.02942]
[1776691333715,43.74,75123.59,0.3,-0.78734,0.0001,19.02241]
[1776691336738,43.74,75127.9,0.3,-0.78691,0.0001,19.04616]
[1776691341773,43.74,75128.33,0.3,-0.78686,0.0001,19.04882]
[1776691343787,43.74,75131.83,0.3,-0.7865,0.0001,19.06832]
[1776691349829,43.75,75129.24,0.3,-0.78676,0.0001,19.05424]
[1776691353857,43.75,75124.7,0.3,-0.78725,0.0001,19.02523]
[1776691355871,43.75,75121.16,0.3,-0.78761,0.0001,19.00554]
[1776691358892,43.75,75117.65,0.3,-0.78796,0.0001,18.98604]
[1776691363927,43.75,75117.92,0.3,-0.78794,0.0001,18.98754]
[1776691366948,43.75,75121.28,0.3,-0.7876,0.0001,19.00618]
[1776691371999,43.75,75125.76,0.3,-0.78714,0.0001,19.03116]
[1776691377034,43.75,75129.7,0.3,-0.78674,0.0001,19.05276]
[1776691379051,43.74,75133.95,0.3,-0.78632,0.0001,19.07616]
[1776691380065,43.74,75157.78,0.3,-0.78389,0.0001,19.20777]
[1776691381072,43.74,75158.58,0.3,-0.78381,0.0001,19.21206]
[1776691382079,43.74,75150.52,0.3,-0.78464,0.0001,19.16743]
[1776691385101,43.74,75142.69,0.3,-0.78543,0.0001,19.12425]
[1776691388121,43.74,75138.79,0.3,-0.78582,0.0001,19.10291]
[1776691393156,43.75,75138.2,0.3,-0.78588,0.0001,19.10009]
[1776691394730,43.75,75138.28,0.3,-0.78587,0.0001,19.10062]
[1776691395170,43.75,75137.33,0.3,-0.78596,0.0001,19.09545]
[1776691395757,43.75,75137.33,0.3,-0.78596,0.0001,19.09545]
[1776691396030,43.75,75137.33,0.3,-0.78596,0.0001,19.09545]
[1776691396079,43.75,75137.33,0.3,-0.78596,0.0001,19.09545]
[1776691396177,43.75,75147.45,0.3,-0.78493,0.0001,19.1515]
[1776691397184,43.75,75146.79,0.3,-0.785,0.0001,19.14788]
[1776691398833,43.75,75146.43,0.3,-0.78503,0.0001,19.14592]
[1776691399198,43.75,75147.73,0.3,-0.7849,0.0001,19.15314]
[1776691400945,43.75,75145.27,0.3,-0.78515,0.0001,19.13957]
[1776691405240,43.75,75140.69,0.3,-0.78561,0.0001,19.1145]
[1776691409392,43.75,75134.74,0.3,-0.78621,0.0001,19.08185]
[1776691412292,43.75,75130.11,0.3,-0.78671,0.0001,19.0525]
[1776691412834,43.75,75130.11,0.3,-0.78671,0.0001,19.0525]
[1776691412885,43.75,75130.11,0.3,-0.78671,0.0001,19.0525]
[1776691412949,43.75,75130.11,0.3,-0.78671,0.0001,19.0525]
[1776691417329,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691417743,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691417795,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691417855,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691417867,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691417941,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691418401,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691418436,43.75,75135.1,0.3,-0.7862,0.0001,19.08033]
[1776691419342,43.75,75141.22,0.3,-0.78557,0.0001,19.11417]
[1776691420544,43.75,75141.22,0.3,-0.78557,0.0001,19.11417]
[1776691420690,43.75,75142.47,0.3,-0.78545,0.0001,19.12104]
[1776691420718,43.75,75142.47,0.3,-0.78545,0.0001,19.12104]
[1776691421252,43.75,75142.47,0.3,-0.78545,0.0001,19.12104]
[1776691421437,43.75,75142.47,0.3,-0.78545,0.0001,19.12104]
[1776691426734,43.75,75142.74,0.3,-0.78543,0.0001,19.12219]
[1776691426787,43.75,75142.74,0.3,-0.78543,0.0001,19.12219]
[1776691426937,43.75,75142.74,0.3,-0.78543,0.0001,19.12219]
[1776691432433,43.75,75141.93,0.3,-0.78551,0.0001,19.11737]
[1776691434918,43.75,75141.26,0.3,-0.78558,0.0001,19.11358]
[1776691434948,43.75,75141.26,0.3,-0.78558,0.0001,19.11358]
[1776691434964,43.75,75141.26,0.3,-0.78558,0.0001,19.11358]
[1776691435192,43.75,75141.26,0.3,-0.78558,0.0001,19.11358]
[1776691435435,43.75,75141.26,0.3,-0.78558,0.0001,19.11358]
[1776691440489,43.75,75140.42,0.3,-0.78568,0.0001,19.10865]
[1776691445524,43.75,75141.7,0.3,-0.78555,0.0001,19.11552]
[1776691447537,43.75,75133.61,0.3,-0.78637,0.0001,19.07065]
[1776691448954,43.75,75131.54,0.3,-0.78659,0.0001,19.05908]
[1776691449007,43.75,75131.54,0.3,-0.78659,0.0001,19.05908]
[1776691449200,43.75,75131.54,0.3,-0.78659,0.0001,19.05908]
[1776691450559,43.74,75125.4,0.3,-0.78721,0.0001,19.02486]
[1776691454587,43.74,75121.89,0.3,-0.78757,0.0001,19.00521]
[1776691456486,43.74,75121.89,0.3,-0.78757,0.0001,19.00521]
[1776691456587,43.74,75111.85,0.3,-0.78859,0.0001,18.94949]
[1776691456689,43.74,75111.85,0.3,-0.78859,0.0001,18.94949]
[1776691456822,43.74,75111.85,0.3,-0.78859,0.0001,18.94949]
[1776691456965,43.74,75111.85,0.3,-0.78859,0.0001,18.94949]
[1776691457196,43.74,75111.85,0.3,-0.78859,0.0001,18.94949]
[1776691460629,43.75,75104.57,0.3,-0.78932,0.0001,18.90925]
[1776691463026,43.75,75102.11,0.3,-0.78956,0.0001,18.89563]
[1776691463192,43.75,75102.11,0.3,-0.78956,0.0001,18.89563]
[1776691468685,43.75,75102.9,0.3,-0.78947,0.0001,18.90061]
[1776691473720,43.75,75101.03,0.3,-0.78969,0.0001,18.88663]
[1776691474843,43.75,75101.03,0.3,-0.78969,0.0001,18.88663]
[1776691474895,43.75,75101.03,0.3,-0.78969,0.0001,18.88663]
[1776691474940,43.75,75101.03,0.3,-0.78969,0.0001,18.88663]
[1776691480384,43.75,75099.85,0.3,-0.7898,0.0001,18.88049]
[1776691480436,43.75,75099.85,0.3,-0.7898,0.0001,18.88049]
[1776691480697,43.75,75098.98,0.3,-0.78988,0.0001,18.87583]
[1776691486077,43.75,75094.62,0.3,-0.79031,0.0001,18.85197]
[1776691486194,43.75,75094.62,0.3,-0.79031,0.0001,18.85197]
[1776691486521,43.75,75094.62,0.3,-0.79031,0.0001,18.85197]
[1776691486611,43.75,75094.62,0.3,-0.79031,0.0001,18.85197]
[1776691486692,43.75,75092.45,0.3,-0.79053,0.0001,18.84011]
[1776691486812,43.75,75086.62,0.3,-0.79111,0.0001,18.80764]
[1776691487819,43.75,75083.31,0.3,-0.79144,0.0001,18.78932]
[1776691491854,43.76,75069.9,0.3,-0.79277,0.0001,18.71519]
[1776691493124,43.76,75069.9,0.3,-0.79277,0.0001,18.71519]
[1776691493145,43.76,75062.65,0.3,-0.79349,0.0001,18.67466]
[1776691493946,43.76,75062.65,0.3,-0.79349,0.0001,18.67466]
[1776691493998,43.76,75052.34,0.3,-0.79452,0.0001,18.61698]
[1776691494882,43.76,75047.19,0.3,-0.79503,0.0001,18.58818]
[1776691497208,43.76,75044.79,0.3,-0.79527,0.0001,18.5748]
[1776691497283,43.76,75037.04,0.3,-0.79603,0.0001,18.53146]
[1776691498911,43.76,75035.42,0.3,-0.79619,0.0001,18.52265]
[1776691500925,43.76,75042.31,0.3,-0.7955,0.0001,18.56171]
[1776691502940,43.76,75051.89,0.3,-0.79454,0.0001,18.6157]
[1776691503947,43.76,75056.56,0.3,-0.79407,0.0001,18.64194]
[1776691506968,43.76,75049.27,0.3,-0.79479,0.0001,18.6015]
[1776691512004,43.76,75055.42,0.3,-0.79417,0.0001,18.63669]
[1776691512895,43.76,75055.42,0.3,-0.79417,0.0001,18.63669]
[1776691512950,43.76,75055.42,0.3,-0.79417,0.0001,18.63669]
[1776691513220,43.76,75055.42,0.3,-0.79417,0.0001,18.63669]
[1776691516031,43.77,75049.72,0.3,-0.79472,0.0001,18.60529]
[1776691517482,43.77,75049.72,0.3,-0.79472,0.0001,18.60529]
[1776691517517,43.77,75049.72,0.3,-0.79472,0.0001,18.60529]
[1776691517703,43.77,75051.08,0.3,-0.79459,0.0001,18.61305]
[1776691519052,43.77,75058.95,0.3,-0.7938,0.0001,18.65732]
[1776691522088,43.77,75062.97,0.3,-0.7934,0.0001,18.67996]
[1776691522147,43.77,75062.97,0.3,-0.7934,0.0001,18.67996]
[1776691522196,43.77,75062.97,0.3,-0.7934,0.0001,18.67996]
[1776691525314,43.77,75062.22,0.3,-0.79347,0.0001,18.67599]
[1776691525421,43.77,75062.22,0.3,-0.79347,0.0001,18.67599]
[1776691525438,43.77,75062.22,0.3,-0.79347,0.0001,18.67599]
[1776691531013,43.77,75068.42,0.3,-0.79284,0.0001,18.71096]
[1776691531067,43.77,75068.42,0.3,-0.79284,0.0001,18.71096]
[1776691531212,43.77,75068.42,0.3,-0.79284,0.0001,18.71096]
[1776691531221,43.77,75074.97,0.3,-0.79222,0.0001,18.74366]
[1776691535322,43.77,75072.5,0.3,-0.79246,0.0001,18.73014]
[1776691535373,43.77,75072.5,0.3,-0.79246,0.0001,18.73014]
[1776691535445,43.77,75072.5,0.3,-0.79246,0.0001,18.73014]
[1776691537950,43.77,75065.99,0.3,-0.79311,0.0001,18.69387]
[1776691537996,43.77,75065.99,0.3,-0.79311,0.0001,18.69387]
[1776691538192,43.77,75065.99,0.3,-0.79311,0.0001,18.69387]
[1776691538241,43.77,75065.96,0.3,-0.79311,0.0001,18.69374]
[1776691540398,43.77,75065.53,0.3,-0.79315,0.0001,18.69138]
[1776691540986,43.77,75064.69,0.3,-0.79323,0.0001,18.68673]
[1776691541160,43.77,75064.69,0.3,-0.79323,0.0001,18.68673]
[1776691541208,43.77,75049.72,0.3,-0.79472,0.0001,18.60311]
[1776691541779,43.77,75049.72,0.3,-0.79472,0.0001,18.60311]
[1776691542438,43.77,75049.72,0.3,-0.79472,0.0001,18.60311]
[1776691542539,43.77,75042.25,0.3,-0.79546,0.0001,18.56133]
[1776691544504,43.77,75042.29,0.3,-0.79546,0.0001,18.56163]
[1776691548257,43.77,75037.92,0.3,-0.79588,0.0001,18.53744]
[1776691549805,43.77,75037.6,0.3,-0.79592,0.0001,18.53563]
[1776691550273,43.77,75052.17,0.3,-0.79447,0.0001,18.61739]
[1776691551279,43.77,75049.39,0.3,-0.79474,0.0001,18.60185]
[1776691552913,43.77,75048.87,0.3,-0.79479,0.0001,18.59897]
[1776691553120,43.77,75048.87,0.3,-0.79479,0.0001,18.59897]
[1776691553736,43.77,75048.26,0.3,-0.79485,0.0001,18.5956]
[1776691554319,43.77,75066.94,0.3,-0.793,0.0001,18.70002]
[1776691555327,43.77,75066.99,0.3,-0.79299,0.0001,18.70022]
[1776691556334,43.77,75066.99,0.3,-0.79299,0.0001,18.70022]
[1776691557405,43.77,75066.44,0.3,-0.79305,0.0001,18.69706]
[1776691557454,43.77,75095.87,0.3,-0.7901,0.0001,18.86109]
[1776691558348,43.77,75100.82,0.3,-0.7896,0.0001,18.88857]
[1776691559673,43.77,75100.82,0.3,-0.7896,0.0001,18.88857]
[1776691559699,43.77,75111.39,0.3,-0.78854,0.0001,18.94721]
[1776691560432,43.77,75111.39,0.3,-0.78854,0.0001,18.94721]
[1776691560497,43.77,75118.25,0.3,-0.78785,0.0001,18.98524]
[1776691565403,43.77,75112.39,0.3,-0.78844,0.0001,18.95254]
[1776691566410,43.77,75104.98,0.3,-0.78919,0.0001,18.91138]
[1776691567422,43.77,75095.51,0.3,-0.79014,0.0001,18.85877]
[1776691568428,43.77,75093.13,0.3,-0.79038,0.0001,18.8456]
[1776691571449,43.77,75088.55,0.3,-0.79083,0.0001,18.82037]
[1776691575528,43.77,75090.64,0.3,-0.79062,0.0001,18.83237]
[1776691575718,43.77,75090.64,0.3,-0.79062,0.0001,18.83237]
[1776691576495,43.77,75092.42,0.3,-0.79044,0.0001,18.84237]
[1776691580279,43.78,75088.7,0.3,-0.7908,0.0001,18.82208]
[1776691580442,43.78,75088.7,0.3,-0.7908,0.0001,18.82208]
[1776691580544,43.78,75088.7,0.3,-0.7908,0.0001,18.82208]
[1776691580592,43.78,75088.62,0.3,-0.79081,0.0001,18.82175]
[1776691582196,43.78,75088.62,0.3,-0.79081,0.0001,18.82175]
[1776691582454,43.78,75088.62,0.3,-0.79081,0.0001,18.82175]
[1776691582456,43.78,75088.62,0.3,-0.79081,0.0001,18.82175]
[1776691582565,43.78,75088.62,0.3,-0.79081,0.0001,18.82175]
[1776691582718,43.78,75088.62,0.3,-0.79081,0.0001,18.82175]
[1776691582666,43.78,75086.7,0.3,-0.791,0.0001,18.81128]
[1776691586181,43.78,75087.0,0.3,-0.79096,0.0001,18.81331]
[1776691586968,43.78,75089.72,0.3,-0.79069,0.0001,18.82857]
[1776691587018,43.78,75089.72,0.3,-0.79069,0.0001,18.82857]
[1776691587218,43.78,75089.72,0.3,-0.79069,0.0001,18.82857]
[1776691588718,43.78,75091.39,0.3,-0.79052,0.0001,18.83796]
[1776691588746,43.78,75091.39,0.3,-0.79051,0.0001,18.83805]
[1776691588760,43.78,75091.39,0.3,-0.79051,0.0001,18.83805]
[1776691588935,43.78,75091.39,0.3,-0.79051,0.0001,18.83805]
[1776691589575,43.78,75092.21,0.3,-0.79043,0.0001,18.8427]
[1776691591589,43.78,75096.66,0.3,-0.79001,0.0001,18.86362]
[1776691596624,43.78,75090.84,0.3,-0.79059,0.0001,18.83152]
[1776691596810,43.78,75090.84,0.3,-0.79059,0.0001,18.83152]
[1776691596862,43.78,75090.84,0.3,-0.79059,0.0001,18.83152]
[1776691596945,43.78,75090.84,0.3,-0.79059,0.0001,18.83152]
[1776691600212,43.78,75090.09,0.3,-0.79066,0.0001,18.82764]
[1776691600242,43.78,75090.09,0.3,-0.79066,0.0001,18.82764]
[1776691600440,43.78,75090.09,0.3,-0.79066,0.0001,18.82764]
[1776691600652,43.78,75090.08,0.3,-0.79066,0.0001,18.82769]
[1776691605687,43.78,75091.45,0.3,-0.79051,0.0001,18.83582]
[1776691606911,43.78,75094.31,0.3,-0.79022,0.0001,18.85182]
[1776691607109,43.78,75094.31,0.3,-0.79022,0.0001,18.85182]
[1776691607193,43.78,75094.31,0.3,-0.79022,0.0001,18.85182]
[1776691609874,43.78,75098.09,0.3,-0.78984,0.0001,18.87295]
[1776691609885,43.78,75098.09,0.3,-0.78984,0.0001,18.87295]
[1776691609944,43.78,75098.09,0.3,-0.78984,0.0001,18.87295]
[1776691610724,43.79,75099.05,0.3,-0.78974,0.0001,18.87837]
[1776691615763,43.79,75099.62,0.3,-0.78968,0.0001,18.88174]
[1776691616224,43.79,75099.62,0.3,-0.78968,0.0001,18.88174]
[1776691616280,43.79,75099.62,0.3,-0.78968,0.0001,18.88174]
[1776691616441,43.79,75099.62,0.3,-0.78968,0.0001,18.88174]
[1776691616770,43.79,75099.52,0.3,-0.78969,0.0001,18.88124]
[1776691621805,43.79,75109.65,0.3,-0.78866,0.0001,18.93778]
[1776691623826,43.79,75114.55,0.3,-0.78817,0.0001,18.96501]
[1776691625839,43.79,75119.58,0.3,-0.78766,0.0001,18.99282]
[1776691629686,43.79,75121.3,0.3,-0.78749,0.0001,19.00221]
[1776691629738,43.79,75121.3,0.3,-0.78749,0.0001,19.00221]
[1776691629788,43.79,75121.44,0.3,-0.78747,0.0001,19.00304]
[1776691629935,43.79,75121.44,0.3,-0.78747,0.0001,19.00304]
[1776691633896,43.79,75126.36,0.3,-0.78697,0.0001,19.03041]
[1776691636735,43.79,75127.09,0.3,-0.7869,0.0001,19.03448]
[1776691636779,43.79,75127.09,0.3,-0.7869,0.0001,19.03448]
[1776691636934,43.79,75127.19,0.3,-0.78689,0.0001,19.03503]
[1776691636942,43.79,75127.55,0.3,-0.78685,0.0001,19.03702]
[1776691639938,43.79,75132.54,0.3,-0.78635,0.0001,19.06463]
[1776691640945,43.79,75137.08,0.3,-0.78588,0.0001,19.08985]
[1776691642959,43.79,75136.77,0.3,-0.78591,0.0001,19.08827]
[1776691645223,43.79,75137.95,0.3,-0.78579,0.0001,19.09484]
[1776691645270,43.79,75137.95,0.3,-0.78579,0.0001,19.09484]
[1776691645435,43.79,75137.95,0.3,-0.78579,0.0001,19.09484]
[1776691645454,43.79,75136.84,0.3,-0.7859,0.0001,19.08881]
[1776691647994,43.79,75130.98,0.3,-0.7865,0.0001,19.05652]
[1776691649651,43.79,75130.98,0.3,-0.7865,0.0001,19.05652]
[1776691649697,43.79,75130.98,0.3,-0.7865,0.0001,19.05652]
[1776691649742,43.79,75130.98,0.3,-0.7865,0.0001,19.05652]
[1776691649791,43.79,75133.23,0.3,-0.78626,0.0001,19.06913]
[1776691649934,43.79,75133.23,0.3,-0.78626,0.0001,19.06913]
[1776691654985,43.79,75131.33,0.3,-0.78648,0.0001,19.05505]
[1776691655037,43.79,75131.33,0.3,-0.78648,0.0001,19.05505]
[1776691655194,43.79,75131.33,0.3,-0.78648,0.0001,19.05505]
[1776691655262,43.79,75130.26,0.3,-0.78659,0.0001,19.04922]
[1776691661085,43.79,75130.68,0.3,-0.78653,0.0001,19.05212]
[1776691664039,43.79,75131.48,0.3,-0.78645,0.0001,19.05673]
[1776691664091,43.79,75131.48,0.3,-0.78645,0.0001,19.05673]
[1776691664192,43.79,75131.48,0.3,-0.78645,0.0001,19.05673]
[1776691664245,43.79,75131.48,0.3,-0.78645,0.0001,19.05682]
[1776691669553,43.8,75128.76,0.3,-0.78671,0.0001,19.04214]
[1776691669605,43.8,75128.76,0.3,-0.78671,0.0001,19.04214]
[1776691669688,43.8,75128.76,0.3,-0.78671,0.0001,19.04214]
[1776691669771,43.8,75127.32,0.3,-0.78686,0.0001,19.03428]
[1776691675380,43.8,75126.08,0.3,-0.78698,0.0001,19.02779]
[1776691677198,43.8,75131.97,0.3,-0.78637,0.0001,19.061]
[1776691677950,43.8,75131.97,0.3,-0.78637,0.0001,19.061]
[1776691677994,43.8,75131.97,0.3,-0.78637,0.0001,19.061]
[1776691678189,43.8,75131.97,0.3,-0.78637,0.0001,19.061]
[1776691678206,43.8,75132.26,0.3,-0.78634,0.0001,19.0627]
[1776691681227,43.8,75141.91,0.3,-0.78535,0.0001,19.11628]
[1776691682149,43.8,75141.91,0.3,-0.78535,0.0001,19.11628]
[1776691682198,43.8,75141.91,0.3,-0.78535,0.0001,19.11628]
[1776691682201,43.8,75141.91,0.3,-0.78535,0.0001,19.11628]
[1776691682524,43.8,75141.91,0.3,-0.78535,0.0001,19.11628]
[1776691682689,43.8,75141.91,0.3,-0.78535,0.0001,19.11628]
[1776691682690,43.8,75141.44,0.3,-0.7854,0.0001,19.11372]
[1776691683241,43.8,75137.06,0.3,-0.78584,0.0001,19.08957]
[1776691685257,43.8,75145.83,0.3,-0.78495,0.0001,19.13812]
[1776691686264,43.8,75158.51,0.3,-0.78365,0.0001,19.20804]
[1776691687272,43.8,75162.22,0.3,-0.78328,0.0001,19.2284]
[1776691692645,43.8,75162.98,0.3,-0.7832,0.0001,19.23263]
[1776691694618,43.8,75162.12,0.3,-0.78328,0.0001,19.22791]
[1776691694670,43.8,75162.12,0.3,-0.78328,0.0001,19.22791]
[1776691694692,43.8,75162.12,0.3,-0.78328,0.0001,19.22791]
[1776691694776,43.8,75161.94,0.3,-0.7833,0.0001,19.22692]
[1776691700511,43.8,75161.32,0.3,-0.78337,0.0001,19.22308]
[1776691700517,43.8,75161.32,0.3,-0.78337,0.0001,19.22308]
[1776691700705,43.8,75161.32,0.3,-0.78337,0.0001,19.22308]
[1776691700801,43.8,75161.32,0.3,-0.78338,0.0001,19.22304]
[1776691705165,43.8,75164.91,0.3,-0.78302,0.0001,19.24239]
[1776691705542,43.8,75164.91,0.3,-0.78302,0.0001,19.24239]
[1776691705700,43.8,75164.91,0.3,-0.78302,0.0001,19.24239]
[1776691705703,43.8,75174.24,0.3,-0.78206,0.0001,19.29365]
[1776691706406,43.8,75181.24,0.3,-0.78134,0.0001,19.33198]
[1776691711241,43.8,75178.81,0.3,-0.78161,0.0001,19.31805]
[1776691711293,43.8,75178.81,0.3,-0.78161,0.0001,19.31805]
[1776691711437,43.8,75178.81,0.3,-0.78161,0.0001,19.31805]
[1776691711441,43.79,75180.07,0.3,-0.78151,0.0001,19.32088]
[1776691716476,43.79,75176.74,0.3,-0.78186,0.0001,19.30193]
[1776691718010,43.79,75176.38,0.3,-0.7819,0.0001,19.29984]
[1776691718061,43.79,75176.38,0.3,-0.7819,0.0001,19.29984]
[1776691718197,43.79,75176.38,0.3,-0.7819,0.0001,19.29984]
[1776691718490,43.79,75176.72,0.3,-0.78187,0.0001,19.3016]
[1776691723526,43.79,75179.52,0.3,-0.78159,0.0001,19.31637]
[1776691725617,43.79,75179.63,0.3,-0.78159,0.0001,19.31685]
[1776691725659,43.79,75179.63,0.3,-0.78159,0.0001,19.31685]
[1776691725695,43.79,75179.63,0.3,-0.78159,0.0001,19.31685]
[1776691725760,43.79,75179.45,0.3,-0.78161,0.0001,19.31574]
[1776691730185,43.79,75177.55,0.3,-0.78181,0.0001,19.30483]
[1776691730289,43.79,75177.55,0.3,-0.78181,0.0001,19.30483]
[1776691730437,43.79,75177.55,0.3,-0.78181,0.0001,19.30483]
[1776691730575,43.79,75177.45,0.3,-0.78182,0.0001,19.30417]
[1776691735610,43.78,75177.52,0.3,-0.78183,0.0001,19.30406]
[1776691738631,43.78,75164.81,0.3,-0.78314,0.0001,19.23381]
[1776691739638,43.78,75159.27,0.3,-0.78371,0.0001,19.20319]
[1776691741285,43.78,75157.9,0.3,-0.78385,0.0001,19.19557]
[1776691741337,43.78,75157.9,0.3,-0.78385,0.0001,19.19557]
[1776691741448,43.78,75157.9,0.3,-0.78385,0.0001,19.19557]
[1776691741652,43.78,75157.71,0.3,-0.78387,0.0001,19.19446]
[1776691746851,43.78,75157.49,0.3,-0.7839,0.0001,19.19294]
[1776691746904,43.78,75157.49,0.3,-0.7839,0.0001,19.19294]
[1776691746900,43.78,75156.24,0.3,-0.78402,0.0001,19.18599]
[1776691746941,43.78,75156.24,0.3,-0.78402,0.0001,19.18599]
[1776691747694,43.78,75156.15,0.3,-0.78403,0.0001,19.18543]
[1776691748701,43.78,75160.79,0.3,-0.78356,0.0001,19.21094]
[1776691753736,43.78,75161.1,0.3,-0.78354,0.0001,19.21219]
[1776691758912,43.78,75163.49,0.3,-0.7833,0.0001,19.22498]
[1776691758921,43.78,75163.49,0.3,-0.7833,0.0001,19.22498]
[1776691758943,43.78,75163.49,0.3,-0.7833,0.0001,19.22498]
[1776691759777,43.78,75165.78,0.3,-0.78307,0.0001,19.23736]
[1776691764812,43.78,75166.45,0.3,-0.78302,0.0001,19.24044]
[1776691766828,43.77,75170.93,0.3,-0.78256,0.0001,19.26485]
[1776691767160,43.77,75170.93,0.3,-0.78256,0.0001,19.26485]
[1776691767189,43.77,75170.93,0.3,-0.78256,0.0001,19.26485]
[1776691767834,43.77,75174.05,0.3,-0.78224,0.0001,19.28186]
[1776691768192,43.77,75174.05,0.3,-0.78224,0.0001,19.28186]
[1776691773657,43.77,75177.44,0.3,-0.78194,0.0001,19.29571]
[1776691773693,43.77,75177.44,0.3,-0.78194,0.0001,19.29571]
[1776691773877,43.77,75178.09,0.3,-0.78188,0.0001,19.2992]
[1776691776130,43.77,75180.13,0.3,-0.78167,0.0001,19.31022]
[1776691776455,43.77,75180.13,0.3,-0.78167,0.0001,19.31022]
[1776691776899,43.77,75189.1,0.3,-0.78075,0.0001,19.35939]
[1776691778913,43.77,75193.04,0.3,-0.78035,0.0001,19.3809]
[1776691782585,43.77,75196.55,0.3,-0.77999,0.0001,19.39991]
[1776691782637,43.77,75196.55,0.3,-0.77999,0.0001,19.39991]
[1776691782696,43.77,75196.55,0.3,-0.77999,0.0001,19.39991]
[1776691782941,43.77,75196.66,0.3,-0.77998,0.0001,19.40043]
[1776691787976,43.77,75196.7,0.3,-0.77998,0.0001,19.40023]
[1776691790294,43.77,75199.17,0.3,-0.77973,0.0001,19.41369]
[1776691790347,43.77,75199.17,0.3,-0.77973,0.0001,19.41369]
[1776691790444,43.77,75199.17,0.3,-0.77973,0.0001,19.41369]
[1776691790522,43.77,75198.93,0.3,-0.77976,0.0001,19.4122]
[1776691792015,43.76,75212.1,0.3,-0.7784,0.0001,19.4842]
[1776691793014,43.76,75217.13,0.3,-0.77788,0.0001,19.51159]
[1776691794021,43.76,75219.37,0.3,-0.77765,0.0001,19.52366]
[1776691798049,43.76,75223.57,0.3,-0.77722,0.0001,19.54616]
[1776691801093,43.76,75243.8,0.3,-0.77511,0.0001,19.65629]
[1776691802112,43.76,75251.9,0.3,-0.77427,0.0001,19.70029]
[1776691803998,43.76,75249.84,0.3,-0.77448,0.0001,19.68903]
[1776691804722,43.76,75244.68,0.3,-0.77502,0.0001,19.66094]
[1776691805468,43.76,75244.68,0.3,-0.77502,0.0001,19.66094]
[1776691805992,43.76,75244.68,0.3,-0.77502,0.0001,19.66094]
[1776691805476,43.76,75220.49,0.3,-0.77754,0.0001,19.5291]
[1776691806944,43.76,75220.49,0.3,-0.77754,0.0001,19.5291]
[1776691806141,43.76,75197.21,0.3,-0.77996,0.0001,19.40151]
[1776691807149,43.76,75199.55,0.3,-0.77972,0.0001,19.41421]
[1776691808156,43.76,75201.18,0.3,-0.77955,0.0001,19.42327]
[1776691810173,43.76,75195.94,0.3,-0.78009,0.0001,19.39468]
[1776691812204,43.76,75191.01,0.3,-0.78059,0.0001,19.36772]
[1776691814251,43.76,75190.68,0.3,-0.78063,0.0001,19.36584]
[1776691814305,43.76,75190.68,0.3,-0.78063,0.0001,19.36584]
[1776691814447,43.76,75190.68,0.3,-0.78063,0.0001,19.36584]
[1776691814555,43.76,75190.68,0.3,-0.78063,0.0001,19.36584]
[1776691814630,43.76,75191.51,0.3,-0.78054,0.0001,19.37056]
[1776691817242,43.76,75195.71,0.3,-0.78011,0.0001,19.39374]
[1776691819897,43.76,75193.69,0.3,-0.78031,0.0001,19.38272]
[1776691819961,43.76,75193.69,0.3,-0.78031,0.0001,19.38272]
[1776691820010,43.76,75193.49,0.3,-0.78033,0.0001,19.38173]
[1776691820558,43.76,75193.49,0.3,-0.78033,0.0001,19.38173]
[1776691820665,43.76,75189.37,0.3,-0.78076,0.0001,19.35912]
[1776691822278,43.76,75181.12,0.3,-0.7816,0.0001,19.31396]
[1776691823286,43.76,75168.1,0.3,-0.78294,0.0001,19.24243]
[1776691825300,43.76,75176.96,0.3,-0.78203,0.0001,19.29128]
[1776691826306,43.77,75179.1,0.3,-0.7818,0.0001,19.30345]
[1776691827314,43.77,75173.66,0.3,-0.78235,0.0001,19.27368]
[1776691829328,43.77,75167.73,0.3,-0.78296,0.0001,19.24138]
[1776691831341,43.77,75170.43,0.3,-0.7827,0.0001,19.25271]
[1776691832973,43.77,75170.43,0.3,-0.7827,0.0001,19.25271]
[1776691832975,43.77,75178.15,0.3,-0.7819,0.0001,19.29538]
[1776691833356,43.77,75182.5,0.3,-0.78146,0.0001,19.31929]
[1776691834488,43.77,75182.5,0.3,-0.78146,0.0001,19.31929]
[1776691834540,43.77,75182.5,0.3,-0.78146,0.0001,19.31929]
[1776691834690,43.77,75182.5,0.3,-0.78146,0.0001,19.31929]
[1776691834692,43.77,75183.55,0.3,-0.78134,0.0001,19.32541]
[1776691836377,43.77,75179.56,0.3,-0.78175,0.0001,19.30386]
[1776691838397,43.77,75170.31,0.3,-0.78269,0.0001,19.25342]
[1776691839403,43.77,75162.98,0.3,-0.78343,0.0001,19.21321]
[1776691841417,43.78,75170.55,0.3,-0.78265,0.0001,19.25529]
[1776691842424,43.78,75174.19,0.3,-0.78227,0.0001,19.27558]
[1776691843431,43.78,75180.35,0.3,-0.78163,0.0001,19.30969]
[1776691847460,43.78,75189.87,0.3,-0.78065,0.0001,19.36242]
[1776691849474,43.78,75200.14,0.3,-0.77958,0.0001,19.4188]
[1776691851488,43.78,75192.81,0.3,-0.78034,0.0001,19.37862]
[1776691852495,43.78,75175.46,0.3,-0.78213,0.0001,19.28339]
[1776691853502,43.78,75173.18,0.3,-0.78236,0.0001,19.27099]
[1776691855516,43.78,75168.22,0.3,-0.78286,0.0001,19.24403]
[1776691856522,43.78,75160.96,0.3,-0.7836,0.0001,19.20424]
[1776691857533,43.78,75150.58,0.3,-0.78466,0.0001,19.14712]
[1776691858540,43.78,75145.17,0.3,-0.78521,0.0001,19.11743]
[1776691859548,43.78,75148.81,0.3,-0.78483,0.0001,19.13775]
[1776691860555,43.78,75137.55,0.3,-0.78597,0.0001,19.07576]
[1776691861564,43.78,75115.39,0.3,-0.78822,0.0001,18.95305]
[1776691862570,43.79,75106.65,0.3,-0.7891,0.0001,18.90489]
[1776691864587,43.79,75101.63,0.3,-0.78959,0.0001,18.8775]
[1776691865594,43.79,75085.45,0.3,-0.79121,0.0001,18.78772]
[1776691866629,43.79,75067.44,0.3,-0.79301,0.0001,18.68742]
[1776691867630,43.79,75069.77,0.3,-0.79278,0.0001,18.70056]
[1776691871209,43.79,75068.83,0.3,-0.79286,0.0001,18.69596]
[1776691871658,43.79,75058.81,0.3,-0.79385,0.0001,18.64029]
[1776691872665,43.79,75058.87,0.3,-0.79384,0.0001,18.64095]
[1776691874679,43.8,75054.4,0.3,-0.79428,0.0001,18.61662]
[1776691875219,43.8,75054.4,0.3,-0.79428,0.0001,18.61662]
[1776691875686,43.8,75047.8,0.3,-0.79492,0.0001,18.58008]
[1776691876696,43.8,75041.94,0.3,-0.7955,0.0001,18.5475]
[1776691877702,43.8,75032.27,0.3,-0.79645,0.0001,18.4936]
[1776691878709,43.8,75021.07,0.3,-0.79756,0.0001,18.43107]
[1776691879718,43.8,74996.0,0.3,-0.80002,0.0001,18.29027]
[1776691880731,43.8,74961.37,0.3,-0.80338,0.0001,18.09553]
[1776691881222,43.8,74961.37,0.3,-0.80338,0.0001,18.09553]
[1776691881733,43.82,74947.62,0.3,-0.80461,0.0001,18.02341]
[1776691882747,43.82,74948.03,0.3,-0.80456,0.0001,18.02639]
[1776691883450,43.82,74948.03,0.3,-0.80456,0.0001,18.02639]
[1776691883715,43.82,74948.03,0.3,-0.80456,0.0001,18.02639]
[1776691883756,43.82,74943.33,0.3,-0.80501,0.0001,18.00017]
[1776691884778,43.82,74911.16,0.3,-0.80809,0.0001,17.8182]
[1776691885865,43.82,74911.16,0.3,-0.80809,0.0001,17.8182]
[1776691885911,43.82,74905.41,0.3,-0.80863,0.0001,17.7866]
[1776691886790,43.82,74913.31,0.3,-0.80787,0.0001,17.83135]
[1776691887797,43.83,74931.64,0.3,-0.80609,0.0001,17.93629]
[1776691888515,43.83,74931.64,0.3,-0.80609,0.0001,17.93629]
[1776691888806,43.83,74930.49,0.3,-0.8062,0.0001,17.92978]
[1776691889812,43.83,74932.89,0.3,-0.80596,0.0001,17.94424]
[1776691891826,43.83,74920.82,0.3,-0.80713,0.0001,17.87284]
[1776691892671,43.83,74920.82,0.3,-0.80713,0.0001,17.87284]
[1776691892833,43.83,74918.42,0.3,-0.80735,0.0001,17.8598]
[1776691893249,43.83,74918.42,0.3,-0.80735,0.0001,17.8598]
[1776691893613,43.83,74918.42,0.3,-0.80735,0.0001,17.8598]
[1776691894134,43.83,74918.42,0.3,-0.80735,0.0001,17.8598]
[1776691893847,43.85,74935.57,0.3,-0.80561,0.0001,17.96213]
[1776691894854,43.85,74931.67,0.3,-0.80598,0.0001,17.9405]
[1776691896869,43.85,74935.47,0.3,-0.8056,0.0001,17.96281]
[1776691897839,43.85,74935.47,0.3,-0.8056,0.0001,17.96281]
[1776691897876,43.86,74943.92,0.3,-0.80478,0.0001,18.01091]
[1776691898883,43.86,74955.48,0.3,-0.80366,0.0001,18.07657]
[1776691899668,43.86,74955.48,0.3,-0.80366,0.0001,18.07657]
[1776691899890,43.86,74961.08,0.3,-0.80311,0.0001,18.1085]
[1776691900865,43.86,74961.08,0.3,-0.80311,0.0001,18.1085]
[1776691900981,43.86,74961.08,0.3,-0.80311,0.0001,18.1085]
[1776691900988,43.87,74970.21,0.3,-0.80214,0.0001,18.16431]
[1776691901904,43.87,74986.58,0.3,-0.80054,0.0001,18.25684]
[1776691902917,43.87,74999.19,0.3,-0.79931,0.0001,18.32762]
[1776691903920,43.88,75003.85,0.3,-0.79884,0.0001,18.35443]
[1776691905935,43.88,75012.33,0.3,-0.798,0.0001,18.40247]
[1776691906941,43.88,75020.79,0.3,-0.79716,0.0001,18.45014]
[1776691908957,43.88,75008.59,0.3,-0.79835,0.0001,18.38215]
[1776691909963,43.88,74999.59,0.3,-0.79923,0.0001,18.33195]
[1776691910651,43.88,74999.59,0.3,-0.79923,0.0001,18.33195]
[1776691910975,43.88,74988.17,0.3,-0.80035,0.0001,18.26786]
[1776691911983,43.88,74978.01,0.3,-0.80133,0.0001,18.21128]
[1776691912990,43.88,74977.25,0.3,-0.8014,0.0001,18.20728]
[1776691913734,43.88,74977.25,0.3,-0.8014,0.0001,18.20728]
[1776691913997,43.88,74972.89,0.3,-0.80182,0.0001,18.18305]
[1776691914837,43.88,74972.89,0.3,-0.80182,0.0001,18.18305]
[1776691915007,43.89,74971.48,0.3,-0.80195,0.0001,18.17543]
[1776691916017,43.89,74979.15,0.3,-0.8012,0.0001,18.21886]
[1776691917023,43.89,74969.44,0.3,-0.80214,0.0001,18.16445]
[1776691918030,43.89,74972.05,0.3,-0.80188,0.0001,18.17937]
[1776691918847,43.89,74972.05,0.3,-0.80188,0.0001,18.17937]
[1776691919037,43.89,74972.94,0.3,-0.80179,0.0001,18.18459]
[1776691920977,43.89,74970.77,0.3,-0.802,0.0001,18.1726]
[1776691921051,43.89,74974.09,0.3,-0.80167,0.0001,18.1915]
[1776691922058,43.89,74981.35,0.3,-0.80096,0.0001,18.2325]
[1776691922376,43.89,74981.35,0.3,-0.80096,0.0001,18.2325]
[1776691923071,43.89,75004.11,0.3,-0.79874,0.0001,18.36021]
[1776691924079,43.89,75019.89,0.3,-0.79718,0.0001,18.44905]
[1776691925086,43.89,75031.83,0.3,-0.796,0.0001,18.51593]
[1776691926093,43.89,75041.2,0.3,-0.79507,0.0001,18.56841]
[1776691927101,43.89,75039.16,0.3,-0.79527,0.0001,18.55712]
[1776691928109,43.89,75050.62,0.3,-0.79413,0.0001,18.62116]
[1776691929116,43.89,75053.13,0.3,-0.79388,0.0001,18.63531]
[1776691931141,43.89,75049.84,0.3,-0.7942,0.0001,18.61712]
[1776691932143,43.9,75065.45,0.3,-0.79265,0.0001,18.70411]
[1776691933154,43.9,75076.78,0.3,-0.79151,0.0001,18.76729]
[1776691934160,43.9,75094.89,0.3,-0.78969,0.0001,18.86803]
[1776691935166,43.9,75095.0,0.3,-0.78968,0.0001,18.86875]
[1776691936173,43.9,75088.96,0.3,-0.79029,0.0001,18.83537]
[1776691937180,43.9,75095.43,0.3,-0.78963,0.0001,18.87139]
[1776691938188,43.9,75102.41,0.3,-0.78893,0.0001,18.91017]
[1776691942330,43.9,75124.88,0.3,-0.78666,0.0001,19.0345]
[1776691943225,43.9,75153.84,0.3,-0.78371,0.0001,19.19411]
[1776691944232,43.9,75157.58,0.3,-0.78333,0.0001,19.21463]
[1776691945239,43.9,75162.88,0.3,-0.78279,0.0001,19.24378]
[1776691949266,43.9,75168.26,0.3,-0.78224,0.0001,19.27331]
[1776691950277,43.9,75172.46,0.3,-0.78181,0.0001,19.29643]
[1776691952291,43.9,75167.6,0.3,-0.78233,0.0001,19.26594]
[1776691953300,43.9,75158.18,0.3,-0.7833,0.0001,19.2142]
[1776691954305,43.9,75155.29,0.3,-0.78359,0.0001,19.19835]
[1776691956319,43.9,75164.2,0.3,-0.78268,0.0001,19.24732]
[1776691958202,43.9,75164.2,0.3,-0.78268,0.0001,19.24732]
[1776691958217,43.9,75170.87,0.3,-0.782,0.0001,19.28383]
[1776691960211,43.9,75168.57,0.3,-0.78224,0.0001,19.27121]
[1776691959341,43.9,75164.84,0.3,-0.78262,0.0001,19.25074]
[1776691960347,43.9,75154.6,0.3,-0.78366,0.0001,19.19451]
[1776691961362,43.9,75137.35,0.3,-0.78542,0.0001,19.09954]
[1776691962364,43.9,75131.58,0.3,-0.78601,0.0001,19.0677]
[1776691965384,43.9,75127.34,0.3,-0.78644,0.0001,19.04438]
[1776691966391,43.9,75138.48,0.3,-0.7853,0.0001,19.10588]
[1776691967398,43.9,75135.53,0.3,-0.7856,0.0001,19.08971]
[1776691969412,43.9,75141.95,0.3,-0.78495,0.0001,19.12525]
[1776691970420,43.9,75153.2,0.3,-0.7838,0.0001,19.1872]
[1776691971426,43.9,75160.65,0.3,-0.78304,0.0001,19.22814]
[1776691972433,43.9,75156.77,0.3,-0.78343,0.0001,19.2068]
[1776691974447,43.9,75163.18,0.3,-0.78278,0.0001,19.242]
[1776691975454,43.9,75168.85,0.3,-0.7822,0.0001,19.27306]
[1776691976461,43.9,75173.65,0.3,-0.78171,0.0001,19.29937]
[1776691977468,43.9,75167.12,0.3,-0.78238,0.0001,19.26353]
[1776691978478,43.9,75157.33,0.3,-0.78338,0.0001,19.20972]
[1776691979543,43.9,75151.62,0.3,-0.78396,0.0001,19.17833]
[1776691980552,43.9,75160.71,0.3,-0.78304,0.0001,19.22825]
[1776691981552,43.9,75164.33,0.3,-0.78267,0.0001,19.24814]
[1776691982780,43.9,75158.64,0.3,-0.78325,0.0001,19.21686]
[1776691983609,43.9,75141.28,0.3,-0.78502,0.0001,19.12137]
[1776691984708,43.9,75136.7,0.3,-0.78548,0.0001,19.09607]
[1776691985601,43.9,75137.95,0.3,-0.78536,0.0001,19.10303]
[1776691987615,43.9,75113.89,0.3,-0.78779,0.0001,18.97018]
[1776691988622,43.9,75107.85,0.3,-0.7884,0.0001,18.93679]
[1776691990636,43.9,75112.54,0.3,-0.78793,0.0001,18.96282]
[1776691991643,43.9,75119.83,0.3,-0.78719,0.0001,19.00314]
[1776691992650,43.9,75142.28,0.3,-0.78491,0.0001,19.12696]
[1776691993658,43.9,75149.83,0.3,-0.78415,0.0001,19.16852]
[1776691994671,43.9,75154.82,0.3,-0.78364,0.0001,19.19602]
[1776691995679,43.9,75160.58,0.3,-0.78305,0.0001,19.22769]
[1776691997693,43.9,75156.72,0.3,-0.78344,0.0001,19.20641]
[1776691998700,43.9,75160.22,0.3,-0.78308,0.0001,19.22563]
[1776691999710,43.9,75156.24,0.3,-0.78349,0.0001,19.20373]
[1776692002905,43.9,75162.13,0.3,-0.78289,0.0001,19.23606]
[1776692003738,43.9,75167.59,0.3,-0.78233,0.0001,19.26599]
[1776692004746,43.9,75174.93,0.3,-0.78158,0.0001,19.30617]
[1776692006759,43.9,75178.52,0.3,-0.78122,0.0001,19.3256]
[1776692007766,43.9,75186.08,0.3,-0.78045,0.0001,19.36674]
[1776692008772,43.9,75189.6,0.3,-0.78009,0.0001,19.38571]
[1776692009782,43.9,75196.13,0.3,-0.77942,0.0001,19.42109]
[1776692010797,43.9,75211.12,0.3,-0.77787,0.0001,19.50286]
[1776692011805,43.9,75215.89,0.3,-0.77741,0.0001,19.52498]
[1776692012812,43.9,75219.44,0.3,-0.77704,0.0001,19.54428]
[1776692013819,43.9,75212.73,0.3,-0.77774,0.0001,19.5077]
[1776692015836,43.9,75218.29,0.3,-0.77716,0.0001,19.53794]
[1776692016843,43.9,75214.33,0.3,-0.77757,0.0001,19.51633]
[1776692017850,43.9,75202.81,0.3,-0.77877,0.0001,19.45341]
[1776692018857,43.89,75203.05,0.3,-0.77874,0.0001,19.45466]
[1776692020876,43.89,75207.88,0.3,-0.77825,0.0001,19.48085]
[1776692022890,43.89,75204.53,0.3,-0.7786,0.0001,19.46239]
[1776692024903,43.89,75211.78,0.3,-0.77785,0.0001,19.50172]
[1776692025910,43.89,75205.11,0.3,-0.77854,0.0001,19.46524]
[1776692027924,43.89,75201.34,0.3,-0.77894,0.0001,19.44446]
[1776692029938,43.89,75208.79,0.3,-0.77817,0.0001,19.48493]
[1776692032784,43.89,75210.54,0.3,-0.77799,0.0001,19.49427]
[1776692032912,43.89,75210.54,0.3,-0.77799,0.0001,19.49427]
[1776692032941,43.89,75210.54,0.3,-0.77799,0.0001,19.49427]
[1776692033966,43.89,75215.77,0.3,-0.77745,0.0001,19.52253]
[1776692034973,43.89,75220.55,0.3,-0.77696,0.0001,19.5484]
[1776692036988,43.89,75226.84,0.3,-0.77631,0.0001,19.58232]
[1776692037996,43.89,75231.58,0.3,-0.77582,0.0001,19.60797]
[1776692039002,43.89,75234.95,0.3,-0.77547,0.0001,19.62614]
[1776692041016,43.89,75241.31,0.3,-0.77482,0.0001,19.66034]
[1776692042023,43.89,75253.97,0.3,-0.7735,0.0001,19.72872]
[1776692043053,43.88,75267.35,0.3,-0.7721,0.00011,19.80086]
[1776692044061,43.88,75287.32,0.3,-0.77,0.00011,19.9083]
[1776692045068,43.89,75284.8,0.3,-0.77026,0.00011,19.89498]
[1776692047082,43.89,75279.06,0.3,-0.77086,0.00011,19.86453]
[1776692048090,43.89,75269.01,0.3,-0.77191,0.00011,19.81057]
[1776692049075,43.89,75269.01,0.3,-0.77191,0.00011,19.81057]
[1776692049290,43.89,75247.67,0.3,-0.77415,0.0001,19.69515]
[1776692049508,43.89,75247.67,0.3,-0.77415,0.0001,19.69515]
[1776692050104,43.89,75231.59,0.3,-0.77583,0.0001,19.60782]
[1776692051111,43.89,75234.65,0.3,-0.77551,0.0001,19.62441]
[1776692054132,43.89,75239.75,0.3,-0.77498,0.0001,19.65193]
[1776692058907,43.88,75237.2,0.3,-0.77526,0.0001,19.63744]
[1776692059166,43.88,75225.45,0.3,-0.77648,0.0001,19.57347]
[1776692060174,43.88,75216.05,0.3,-0.77746,0.0001,19.52224]
[1776692061188,43.88,75214.16,0.3,-0.77766,0.0001,19.51192]
[1776692062834,43.88,75211.82,0.3,-0.7779,0.0001,19.49916]
[1776692063202,43.88,75207.02,0.3,-0.7784,0.0001,19.47289]
[1776692066223,43.88,75211.99,0.3,-0.77789,0.0001,19.49953]
[1776692068237,43.88,75201.41,0.3,-0.77899,0.0001,19.44161]
[1776692069244,43.88,75201.81,0.3,-0.77895,0.0001,19.44373]
[1776692070251,43.88,75197.23,0.3,-0.77943,0.0001,19.41865]
[1776692073937,43.88,75196.33,0.3,-0.77956,0.0001,19.40946]
[1776692074279,43.88,75205.49,0.3,-0.77861,0.0001,19.45944]
[1776692075286,43.88,75210.74,0.3,-0.77807,0.0001,19.48798]
[1776692075936,43.88,75210.74,0.3,-0.77807,0.0001,19.48798]
[1776692076293,43.88,75215.06,0.3,-0.77762,0.0001,19.5114]
[1776692080323,43.88,75221.06,0.3,-0.77701,0.0001,19.54352]
[1776692081219,43.88,75221.06,0.3,-0.77701,0.0001,19.54352]
[1776692081274,43.88,75221.06,0.3,-0.77701,0.0001,19.54352]
[1776692081437,43.87,75220.08,0.3,-0.77712,0.0001,19.53802]
[1776692081566,43.87,75220.08,0.3,-0.77712,0.0001,19.53802]
[1776692081693,43.87,75220.08,0.3,-0.77712,0.0001,19.53802]
[1776692085247,43.87,75222.1,0.3,-0.77692,0.0001,19.54851]
[1776692085284,43.87,75222.1,0.3,-0.77692,0.0001,19.54851]
[1776692085357,43.87,75218.65,0.3,-0.77728,0.0001,19.52966]
[1776692085440,43.87,75218.65,0.3,-0.77728,0.0001,19.52966]
[1776692086363,43.87,75223.27,0.3,-0.7768,0.0001,19.55477]
[1776692087382,43.87,75235.92,0.3,-0.77548,0.0001,19.62346]
[1776692088392,43.87,75255.03,0.3,-0.77349,0.0001,19.7269]
[1776692089400,43.87,75256.38,0.3,-0.77335,0.0001,19.73415]
[1776692089449,43.87,75256.38,0.3,-0.77335,0.0001,19.73415]
[1776692090407,43.87,75269.61,0.3,-0.77196,0.00011,19.80557]
[1776692091414,43.87,75273.41,0.3,-0.77156,0.00011,19.82635]
[1776692093542,43.87,75276.06,0.3,-0.77127,0.00011,19.84089]
[1776692093556,43.87,75275.97,0.3,-0.77128,0.00011,19.84064]
[1776692095441,43.88,75281.8,0.3,-0.77066,0.00011,19.87251]
[1776692096449,43.88,75286.36,0.3,-0.77017,0.00011,19.89725]
[1776692097456,43.88,75294.19,0.3,-0.76934,0.00011,19.9395]
[1776692099473,43.88,75305.54,0.3,-0.76813,0.00011,20.00078]
[1776692100480,43.88,75307.45,0.3,-0.76792,0.00011,20.01124]
[1776692103509,43.88,75287.01,0.3,-0.77007,0.00011,19.90216]
[1776692104516,43.88,75289.37,0.3,-0.76982,0.00011,19.91509]
[1776692106536,43.89,75283.59,0.3,-0.77042,0.00011,19.88466]
[1776692109559,43.89,75266.7,0.3,-0.77218,0.00011,19.79427]
[1776692110569,43.89,75273.22,0.3,-0.77149,0.00011,19.82963]
[1776692111577,43.89,75269.3,0.3,-0.7719,0.00011,19.8087]
[1776692112597,43.89,75263.3,0.3,-0.77252,0.0001,19.77649]
[1776692113597,43.89,75271.13,0.3,-0.7717,0.00011,19.81894]
[1776692114604,43.89,75280.84,0.3,-0.77067,0.00011,19.87148]
[1776692116618,43.89,75277.62,0.3,-0.771,0.00011,19.85459]
[1776692117627,43.89,75282.21,0.3,-0.77051,0.00011,19.87959]
[1776692121655,43.9,75290.96,0.3,-0.76956,0.00011,19.9281]
[1776692122662,43.9,75306.32,0.3,-0.76793,0.00011,20.01082]
[1776692123669,43.9,75313.08,0.3,-0.7672,0.00011,20.0474]
[1776692124676,43.9,75312.91,0.3,-0.76721,0.00011,20.0468]
[1776692127700,43.91,75304.02,0.3,-0.76814,0.00011,20.00008]
[1776692128706,43.91,75288.18,0.3,-0.76981,0.00011,19.91541]
[1776692129713,43.91,75277.45,0.3,-0.77093,0.00011,19.85795]
[1776692130720,43.91,75280.22,0.3,-0.77063,0.00011,19.87319]
[1776692131727,43.91,75279.54,0.3,-0.77073,0.00011,19.866]
[1776692132739,43.91,75270.77,0.3,-0.77164,0.00011,19.81916]
[1776692133741,43.92,75258.73,0.3,-0.7729,0.0001,19.7546]
[1776692134748,43.92,75263.96,0.3,-0.77234,0.0001,19.78313]
[1776692138781,43.92,75277.17,0.3,-0.77091,0.00011,19.85635]
[1776692139787,43.93,75279.1,0.3,-0.7707,0.00011,19.86706]
[1776692140797,43.93,75268.41,0.3,-0.77183,0.00011,19.8095]
[1776692141809,43.93,75258.72,0.3,-0.77283,0.0001,19.75793]
[1776692142818,43.93,75261.53,0.3,-0.77252,0.0001,19.77353]
[1776692143820,43.93,75267.53,0.3,-0.77189,0.0001,19.80629]
[1776692145834,43.93,75275.93,0.3,-0.77099,0.00011,19.85198]
[1776692147472,43.93,75275.93,0.3,-0.77099,0.00011,19.85198]
[1776692147500,43.93,75275.93,0.3,-0.77099,0.00011,19.85198]
[1776692147697,43.97,75275.23,0.3,-0.77089,0.00011,19.85667]
[1776692147850,43.98,75273.72,0.3,-0.77098,0.00011,19.85235]
[1776692148857,43.99,75264.82,0.3,-0.77183,0.0001,19.80831]
[1776692150871,44.03,75271.32,0.3,-0.77098,0.0001,19.85169]
[1776692151881,44.04,75278.1,0.3,-0.77019,0.00011,19.89171]
[1776692152897,44.04,75292.11,0.3,-0.76871,0.00011,19.96704]
[1776692153903,44.05,75294.49,0.3,-0.7684,0.00011,19.98221]
[1776692154910,44.05,75298.03,0.3,-0.76802,0.00011,20.00143]
[1776692158939,44.06,75306.37,0.3,-0.76712,0.00011,20.04704]
[1776692163977,44.07,75313.76,0.3,-0.76627,0.00011,20.08963]
[1776692164985,44.07,75323.13,0.3,-0.76527,0.00011,20.13961]
[1776692165990,44.07,75328.1,0.3,-0.76474,0.00011,20.16611]
[1776692171026,44.09,75330.82,0.3,-0.76435,0.00011,20.18521]
[1776692172033,44.09,75335.13,0.3,-0.76387,0.00011,20.20872]
[1776692173040,44.1,75341.62,0.3,-0.76313,0.00011,20.24532]
[1776692174047,44.1,75351.83,0.3,-0.76204,0.00011,20.29937]
[1776692175054,44.1,75353.5,0.3,-0.76186,0.00011,20.3083]
[1776692177068,44.1,75363.58,0.3,-0.76077,0.00011,20.36157]
[1776692180094,44.11,75352.91,0.3,-0.76191,0.00011,20.30559]
[1776692181096,44.11,75346.29,0.3,-0.76262,0.00011,20.27081]
[1776692183110,44.11,75353.98,0.3,-0.76179,0.00011,20.31169]
[1776692184118,44.11,75359.45,0.3,-0.7612,0.00011,20.3406]
[1776692185033,44.11,75359.45,0.3,-0.7612,0.00011,20.3406]
[1776692185087,44.11,75359.45,0.3,-0.7612,0.00011,20.3406]
[1776692185192,44.11,75359.45,0.3,-0.7612,0.00011,20.3406]
[1776692185300,44.11,75355.56,0.3,-0.76161,0.00011,20.32021]
[1776692186134,44.11,75351.92,0.3,-0.762,0.00011,20.30115]
[1776692187141,44.11,75346.59,0.3,-0.76257,0.00011,20.27317]
[1776692188208,44.11,75333.51,0.3,-0.76396,0.00011,20.20423]
[1776692190172,44.12,75334.21,0.3,-0.76384,0.00011,20.21011]
[1776692195212,44.12,75326.47,0.3,-0.76467,0.00011,20.16636]
[1776692196220,44.12,75332.34,0.3,-0.76404,0.00011,20.1977]
[1776692198234,44.13,75328.23,0.3,-0.76447,0.00011,20.1764]
[1776692199242,44.13,75311.9,0.3,-0.76619,0.00011,20.09006]
[1776692200249,44.13,75308.27,0.3,-0.76658,0.00011,20.07093]
[1776692201256,44.13,75324.47,0.3,-0.76485,0.00011,20.15707]
[1776692202273,44.13,75323.16,0.3,-0.76499,0.00011,20.1502]
[1776692203277,44.13,75337.92,0.3,-0.76342,0.00011,20.22847]
[1776692204284,44.13,75347.55,0.3,-0.76239,0.00011,20.27947]
[1776692205296,44.13,75348.54,0.3,-0.76228,0.00011,20.28481]
[1776692206303,44.13,75354.56,0.3,-0.76163,0.00011,20.31664]
[1776692209324,44.13,75348.85,0.3,-0.76224,0.00011,20.2868]
[1776692211338,44.13,75345.78,0.3,-0.76256,0.00011,20.27088]
[1776692212348,44.13,75358.44,0.3,-0.7612,0.00011,20.33769]
[1776692213355,44.13,75360.41,0.3,-0.76099,0.00011,20.34812]
[1776692214362,44.13,75353.58,0.3,-0.76172,0.00011,20.31225]
[1776692215369,44.13,75347.96,0.3,-0.76232,0.00011,20.28275]
[1776692216375,44.13,75353.54,0.3,-0.76172,0.00011,20.31227]
[1776692218390,44.14,75361.39,0.3,-0.76087,0.00011,20.35375]
[1776692219397,44.14,75357.72,0.3,-0.76127,0.00011,20.33452]
[1776692221411,44.14,75351.97,0.3,-0.76188,0.00011,20.30445]
[1776692222418,44.14,75356.59,0.3,-0.76138,0.00011,20.32888]
[1776692223429,44.14,75362.34,0.3,-0.76076,0.00011,20.35921]
[1776692224432,44.14,75368.44,0.3,-0.76011,0.00011,20.3913]
[1776692226448,44.14,75385.71,0.3,-0.75825,0.00011,20.48178]
[1776692227458,44.14,75397.82,0.3,-0.75693,0.00011,20.54535]
[1776692228464,44.14,75400.55,0.3,-0.75663,0.00011,20.55987]
[1776692229471,44.14,75404.15,0.3,-0.75624,0.00011,20.57889]
[1776692230480,44.14,75410.63,0.3,-0.75553,0.00011,20.61284]
[1776692231486,44.14,75435.36,0.3,-0.75284,0.00011,20.74117]
[1776692232493,44.14,75444.99,0.3,-0.75179,0.00011,20.79093]
[1776692237528,44.14,75441.69,0.3,-0.75214,0.00011,20.77411]
[1776692241557,44.15,75447.87,0.3,-0.75146,0.00011,20.80614]
[1776692243571,44.15,75452.76,0.3,-0.75093,0.00011,20.83133]
[1776692246592,44.15,75460.5,0.3,-0.75008,0.00011,20.87107]
[1776692251632,44.14,75450.43,0.3,-0.75122,0.00011,20.8152]
[1776692252642,44.14,75433.69,0.3,-0.75304,0.00011,20.72888]
[1776692253652,44.15,75422.02,0.3,-0.75431,0.00011,20.6686]
[1776692254875,44.15,75410.8,0.3,-0.75552,0.00011,20.61056]
[1776692255670,44.15,75410.83,0.3,-0.75552,0.00011,20.61095]
[1776692260703,44.15,75408.81,0.3,-0.75571,0.00011,20.60164]
[1776692261714,44.15,75392.2,0.3,-0.7575,0.00011,20.5154]
[1776692262718,44.15,75381.96,0.3,-0.75859,0.00011,20.46227]
[1776692263726,44.15,75374.63,0.3,-0.75938,0.00011,20.42388]
[1776692264733,44.15,75368.17,0.3,-0.76008,0.00011,20.39003]
[1776692265740,44.15,75364.47,0.3,-0.76047,0.00011,20.37066]
[1776692266747,44.15,75359.19,0.3,-0.76104,0.00011,20.34299]
[1776692268760,44.16,75364.13,0.3,-0.7605,0.00011,20.36913]
[1776692269767,44.16,75370.22,0.3,-0.75985,0.00011,20.40114]
[1776692271783,44.16,75390.92,0.3,-0.75762,0.00011,20.50945]
[1776692272789,44.16,75404.04,0.3,-0.75619,0.00011,20.57824]
[1776692273805,44.16,75405.66,0.3,-0.75601,0.00011,20.58701]
[1776692274808,44.16,75385.49,0.3,-0.75818,0.00011,20.48217]
[1776692275815,44.16,75378.17,0.3,-0.75896,0.00011,20.44417]
[1776692276823,44.16,75373.02,0.3,-0.75952,0.00011,20.41716]
[1776692278837,44.16,75377.15,0.3,-0.75906,0.00011,20.43935]
[1776692279844,44.16,75372.19,0.3,-0.75959,0.00011,20.41368]
[1776692281858,44.16,75379.94,0.3,-0.75876,0.00011,20.45424]
[1776692282866,44.17,75384.77,0.3,-0.75823,0.00011,20.47978]
[1776692283874,44.17,75392.19,0.3,-0.75743,0.00011,20.51875]
[1776692285888,44.17,75376.13,0.3,-0.75916,0.00011,20.43471]
[1776692286901,44.17,75362.78,0.3,-0.76059,0.00011,20.36466]
[1776692287908,44.17,75354.49,0.3,-0.76148,0.00011,20.3211]
[1776692288919,44.17,75348.91,0.3,-0.76208,0.00011,20.29181]
[1776692289925,44.17,75337.67,0.3,-0.76327,0.00011,20.23269]
[1776692291940,44.17,75341.45,0.3,-0.76286,0.00011,20.25298]
[1776692293954,44.17,75337.8,0.3,-0.76324,0.00011,20.23413]
[1776692294964,44.17,75324.37,0.3,-0.76467,0.00011,20.16337]
[1776692295969,44.17,75316.11,0.3,-0.76554,0.00011,20.11994]
[1776692297994,44.17,75310.65,0.3,-0.76611,0.00011,20.09114]
[1776692299171,44.17,75302.94,0.3,-0.76692,0.00011,20.05053]
[1776692300013,44.17,75307.45,0.3,-0.76644,0.00011,20.07448]
[1776692300944,44.17,75307.45,0.3,-0.76644,0.00011,20.07448]
[1776692301024,44.17,75311.32,0.3,-0.76603,0.00011,20.09523]
[1776692302972,44.18,75310.53,0.3,-0.76611,0.00011,20.09141]
[1776692303039,44.18,75301.92,0.3,-0.76701,0.00011,20.04588]
[1776692304046,44.18,75289.86,0.3,-0.76828,0.00011,19.98195]
[1776692305053,44.18,75288.95,0.3,-0.76837,0.00011,19.97741]
[1776692306060,44.18,75284.94,0.3,-0.76879,0.00011,19.95605]
[1776692307067,44.18,75274.05,0.3,-0.76993,0.0001,19.89825]
[1776692308074,44.18,75278.52,0.3,-0.76945,0.00011,19.92266]
[1776692312108,44.19,75300.39,0.3,-0.76715,0.00011,20.0362]
[1776692313114,44.19,75311.05,0.3,-0.76601,0.00011,20.09334]
[1776692314121,44.2,75330.98,0.3,-0.76386,0.00011,20.20053]
[1776692315128,44.2,75337.29,0.3,-0.76319,0.00011,20.23397]
[1776692316203,44.2,75326.98,0.3,-0.76428,0.00011,20.17967]
[1776692317187,44.2,75330.55,0.3,-0.7639,0.00011,20.19879]
[1776692318194,44.2,75335.76,0.3,-0.76334,0.00011,20.22653]
[1776692323230,44.2,75344.39,0.3,-0.7624,0.00011,20.27307]
[1776692326251,44.2,75339.47,0.3,-0.76291,0.00011,20.24767]
[1776692327258,44.21,75326.62,0.3,-0.76427,0.00011,20.18007]
[1776692328265,44.21,75326.56,0.3,-0.76428,0.00011,20.17983]
[1776692329272,44.21,75330.89,0.3,-0.76382,0.00011,20.20277]
[1776692330278,44.21,75336.58,0.3,-0.7632,0.00011,20.23301]
[1776692333300,44.21,75330.03,0.3,-0.76389,0.00011,20.19906]
[1776692334307,44.21,75320.33,0.3,-0.76491,0.00011,20.14805]
[1776692335314,44.21,75315.37,0.3,-0.76544,0.00011,20.12191]
[1776692340349,44.21,75309.15,0.3,-0.76608,0.00011,20.08975]
[1776692342367,44.22,75316.41,0.3,-0.7653,0.00011,20.12864]
[1776692344381,44.22,75327.43,0.3,-0.76412,0.00011,20.18744]
[1776692345388,44.22,75327.25,0.3,-0.76414,0.00011,20.1867]
[1776692346395,44.22,75315.71,0.3,-0.76536,0.00011,20.12575]
[1776692347402,44.22,75307.92,0.3,-0.76618,0.00011,20.08462]
[1776692349416,44.22,75309.42,0.3,-0.76601,0.00011,20.09292]
[1776692350424,44.22,75318.79,0.3,-0.76502,0.00011,20.14284]
[1776692351432,44.22,75313.44,0.3,-0.76558,0.00011,20.1148]
[1776692352439,44.22,75319.85,0.3,-0.76489,0.00011,20.14901]
[1776692353446,44.23,75327.84,0.3,-0.76404,0.00011,20.19147]
[1776692354464,44.23,75335.82,0.3,-0.76319,0.00011,20.23356]
[1776692355462,44.23,75339.82,0.3,-0.76276,0.00011,20.25483]
[1776692356473,44.23,75339.87,0.3,-0.76275,0.00011,20.2554]
[1776692357493,44.23,75324.9,0.3,-0.76434,0.00011,20.17647]
[1776692358495,44.23,75320.53,0.3,-0.76479,0.00011,20.15376]
[1776692360510,44.23,75331.92,0.3,-0.76357,0.00011,20.21438]
[1776692361518,44.23,75338.62,0.3,-0.76286,0.00011,20.24985]
[1776692363188,44.23,75340.56,0.3,-0.76265,0.00011,20.2602]
[1776692363240,44.23,75340.56,0.3,-0.76265,0.00011,20.2602]
[1776692363438,44.23,75340.56,0.3,-0.76265,0.00011,20.2602]
[1776692364539,44.23,75331.79,0.3,-0.76358,0.00011,20.21426]
[1776692365545,44.23,75327.36,0.3,-0.76404,0.00011,20.19107]
[1776692366553,44.23,75334.18,0.3,-0.76331,0.00011,20.22722]
[1776692367560,44.24,75328.61,0.3,-0.7639,0.00011,20.19801]
[1776692368567,44.24,75324.97,0.3,-0.76429,0.00011,20.17898]
[1776692369575,44.24,75317.87,0.3,-0.76503,0.00011,20.14168]
[1776692370581,44.24,75324.15,0.3,-0.76436,0.00011,20.17513]
[1776692371588,44.24,75317.73,0.3,-0.76507,0.00011,20.13752]
[1776692372595,44.24,75311.86,0.3,-0.76569,0.00011,20.10655]
[1776692376466,44.24,75311.16,0.3,-0.76576,0.00011,20.10317]
[1776692376602,44.24,75311.16,0.3,-0.76576,0.00011,20.10317]
[1776692376696,44.24,75311.16,0.3,-0.76576,0.00011,20.10317]
[1776692377636,44.24,75323.37,0.3,-0.76445,0.00011,20.16814]
[1776692378644,44.24,75333.9,0.3,-0.76333,0.00011,20.22391]
[1776692379649,44.24,75336.17,0.3,-0.76308,0.00011,20.23604]
[1776692380657,44.24,75331.83,0.3,-0.76354,0.00011,20.21333]
[1776692381664,44.25,75318.95,0.3,-0.76491,0.00011,20.14554]
[1776692382686,44.25,75313.43,0.3,-0.76549,0.00011,20.11642]
[1776692384688,44.25,75307.22,0.3,-0.76614,0.00011,20.08376]
[1776692387169,44.25,75305.61,0.3,-0.7663,0.00011,20.07562]
[1776692387198,44.25,75305.61,0.3,-0.7663,0.00011,20.07562]
[1776692387220,44.25,75305.61,0.3,-0.7663,0.00011,20.07562]
[1776692387472,44.25,75305.61,0.3,-0.7663,0.00011,20.07562]
[1776692387693,44.25,75305.61,0.3,-0.7663,0.00011,20.07562]
[1776692390730,44.25,75311.48,0.3,-0.76567,0.00011,20.10737]
[1776692391738,44.25,75305.69,0.3,-0.76628,0.00011,20.07685]
[1776692392723,44.25,75305.69,0.3,-0.76628,0.00011,20.07685]
[1776692392775,44.25,75305.69,0.3,-0.76628,0.00011,20.07685]
[1776692392947,44.25,75306.42,0.3,-0.7662,0.00011,20.08089]
[1776692394769,44.25,75297.18,0.3,-0.76717,0.00011,20.03223]
[1776692395770,44.25,75280.16,0.3,-0.76896,0.00011,19.94177]
[1776692396777,44.26,75275.66,0.3,-0.76942,0.0001,19.91828]
[1776692397783,44.26,75281.14,0.3,-0.76884,0.00011,19.94778]
[1776692398790,44.26,75284.59,0.3,-0.76847,0.00011,19.96641]
[1776692400966,44.26,75281.87,0.3,-0.76874,0.00011,19.95246]
[1776692401817,44.26,75274.5,0.3,-0.76951,0.0001,19.91349]
[1776692402844,44.26,75269.32,0.3,-0.77005,0.0001,19.8862]
[1776692402940,44.26,75269.32,0.3,-0.77005,0.0001,19.8862]
[1776692403851,44.26,75245.69,0.3,-0.77251,0.0001,19.76018]
[1776692404223,44.26,75245.69,0.3,-0.77251,0.0001,19.76018]
[1776692404619,44.26,75245.69,0.3,-0.77251,0.0001,19.76018]
[1776692404842,44.26,75223.85,0.3,-0.77477,0.0001,19.64321]
[1776692405850,44.27,75223.68,0.3,-0.77478,0.0001,19.64276]
[1776692407741,44.27,75224.57,0.3,-0.77468,0.0001,19.648]
[1776692409876,44.27,75214.04,0.3,-0.77574,0.0001,19.59285]
[1776692411891,44.28,75220.52,0.3,-0.77504,0.0001,19.62897]
[1776692414913,44.28,75228.44,0.3,-0.77419,0.0001,19.67321]
[1776692416929,44.29,75232.93,0.3,-0.7737,0.0001,19.69834]
[1776692417933,44.29,75245.32,0.3,-0.7724,0.0001,19.76522]
[1776692418940,44.29,75247.11,0.3,-0.77221,0.0001,19.77517]
[1776692422968,44.3,75239.37,0.3,-0.77298,0.0001,19.73529]
[1776692423974,44.3,75234.27,0.3,-0.7735,0.0001,19.7084]
[1776692426996,44.3,75241.33,0.3,-0.77274,0.0001,19.74761]
[1776692430044,44.31,75233.19,0.3,-0.77356,0.0001,19.70527]
[1776692431051,44.31,75223.03,0.3,-0.77464,0.0001,19.64727]
[1776692432060,44.31,75215.77,0.3,-0.77538,0.0001,19.60879]
[1776692435081,44.32,75210.7,0.3,-0.77586,0.0001,19.58325]
[1776692436088,44.32,75204.19,0.3,-0.77652,0.0001,19.54881]
[1776692439109,44.32,75201.15,0.3,-0.77682,0.0001,19.53332]
[1776692440115,44.33,75211.06,0.3,-0.77579,0.0001,19.58711]
[1776692441123,44.33,75209.6,0.3,-0.77593,0.0001,19.57975]
[1776692442130,44.33,75205.4,0.3,-0.77635,0.0001,19.55757]
[1776692445151,44.33,75199.71,0.3,-0.77692,0.0001,19.52788]
[1776692447164,44.33,75194.31,0.3,-0.77747,0.0001,19.49888]
[1776692448172,44.33,75189.06,0.3,-0.77801,0.0001,19.47064]
[1776692453210,44.34,75185.73,0.3,-0.77834,0.0001,19.45324]
[1776692455224,44.34,75180.69,0.3,-0.77885,0.0001,19.42626]
[1776692456233,44.34,75167.82,0.3,-0.78017,0.0001,19.35677]
[1776692457240,44.34,75162.44,0.3,-0.78071,0.0001,19.32757]
[1776692458248,44.34,75178.46,0.3,-0.77908,0.0001,19.41433]
[1776692459255,44.34,75189.07,0.3,-0.77799,0.0001,19.47178]
[1776692460262,44.34,75195.72,0.3,-0.7773,0.0001,19.50773]
[1776692461271,44.34,75199.38,0.3,-0.77693,0.0001,19.52757]
[1776692462681,44.34,75223.28,0.3,-0.77445,0.0001,19.65672]
[1776692463292,44.34,75236.64,0.3,-0.77306,0.0001,19.72831]
[1776692464302,44.34,75240.48,0.3,-0.77265,0.0001,19.74928]
[1776692465308,44.34,75252.54,0.3,-0.77139,0.0001,19.81405]
[1776692467322,44.35,75241.98,0.3,-0.77248,0.0001,19.7582]
[1776692469336,44.35,75239.8,0.3,-0.77269,0.0001,19.74711]
[1776692472357,44.35,75248.59,0.3,-0.77176,0.0001,19.79503]
[1776692473365,44.35,75259.86,0.3,-0.77058,0.0001,19.85545]
[1776692475379,44.36,75263.61,0.3,-0.77017,0.0001,19.87605]
[1776692476386,44.36,75270.21,0.3,-0.76948,0.0001,19.91142]
[1776692477393,44.36,75276.63,0.3,-0.7688,0.0001,19.946]
[1776692478405,44.36,75280.88,0.3,-0.76835,0.0001,19.96873]
[1776692481426,44.36,75275.37,0.3,-0.76892,0.0001,19.93991]
[1776692482433,44.36,75285.95,0.3,-0.76781,0.00011,19.99604]
[1776692485459,44.36,75279.65,0.3,-0.76846,0.0001,19.9632]
[1776692486466,44.36,75273.82,0.3,-0.76906,0.0001,19.9324]
[1776692491501,44.37,75273.04,0.3,-0.76916,0.0001,19.92527]
[1776692495730,44.37,75268.91,0.3,-0.76958,0.0001,19.90393]
[1776692495835,44.37,75268.91,0.3,-0.76958,0.0001,19.90393]
[1776692495951,44.37,75268.91,0.3,-0.76958,0.0001,19.90393]
[1776692497542,44.37,75259.03,0.3,-0.77059,0.0001,19.85205]
[1776692499557,44.38,75267.21,0.3,-0.76972,0.0001,19.89633]
[1776692501571,44.38,75275.12,0.3,-0.76888,0.0001,19.93899]
[1776692502578,44.38,75268.96,0.3,-0.76952,0.0001,19.90654]
[1776692503585,44.38,75256.49,0.3,-0.77082,0.0001,19.84051]
[1776692504592,44.38,75249.13,0.3,-0.77158,0.0001,19.80167]
[1776692505599,44.38,75243.82,0.3,-0.77212,0.0001,19.77376]
[1776692507616,44.39,75248.1,0.3,-0.77166,0.0001,19.79734]
[1776692509631,44.39,75258.0,0.3,-0.77061,0.0001,19.85074]
[1776692510638,44.39,75269.05,0.3,-0.76945,0.0001,19.90984]
[1776692511647,44.39,75282.94,0.3,-0.76799,0.0001,19.98379]
[1776692512654,44.39,75282.29,0.3,-0.76806,0.0001,19.98056]
[1776692515676,44.39,75273.96,0.3,-0.76892,0.0001,19.93705]
[1776692517691,44.4,75264.1,0.3,-0.76994,0.0001,19.88522]
[1776692518699,44.4,75256.89,0.3,-0.77068,0.0001,19.84709]
[1776692519705,44.4,75261.84,0.3,-0.77016,0.0001,19.8737]
[1776692520712,44.4,75267.26,0.3,-0.76959,0.0001,19.90282]
[1776692521731,44.4,75255.88,0.3,-0.77077,0.0001,19.8425]
[1776692522737,44.4,75252.7,0.3,-0.7711,0.0001,19.82584]
[1776692523745,44.4,75246.31,0.3,-0.77176,0.0001,19.79207]
[1776692524756,44.4,75246.31,0.3,-0.77176,0.0001,19.79207]
[1776692524809,44.4,75246.31,0.3,-0.77176,0.0001,19.79207]
[1776692524951,44.4,75246.31,0.3,-0.77176,0.0001,19.79207]
[1776692526766,44.41,75255.95,0.3,-0.77073,0.0001,19.84442]
[1776692528617,44.41,75257.15,0.3,-0.7706,0.0001,19.85107]
[1776692528670,44.41,75257.15,0.3,-0.7706,0.0001,19.85107]
[1776692528697,44.41,75257.15,0.3,-0.7706,0.0001,19.85107]
[1776692529788,44.41,75262.81,0.3,-0.77,0.0001,19.88168]
[1776692533815,44.41,75256.99,0.3,-0.77059,0.0001,19.85168]
[1776692535830,44.41,75249.5,0.3,-0.77136,0.0001,19.81231]
[1776692536837,44.42,75237.04,0.3,-0.77265,0.0001,19.74613]
[1776692537846,44.42,75228.33,0.3,-0.77354,0.0001,19.69996]
[1776692539860,44.42,75226.73,0.3,-0.77369,0.0001,19.69225]
[1776692544901,44.43,75234.87,0.3,-0.77281,0.0001,19.73789]
[1776692546756,44.43,75237.84,0.3,-0.77249,0.0001,19.75412]
[1776692546792,44.43,75237.84,0.3,-0.77249,0.0001,19.75412]
[1776692546940,44.43,75237.84,0.3,-0.77249,0.0001,19.75412]
[1776692549844,44.43,75236.5,0.3,-0.77261,0.0001,19.74808]
[1776692549896,44.43,75236.5,0.3,-0.77261,0.0001,19.74808]
[1776692549942,44.43,75236.5,0.3,-0.77261,0.0001,19.74808]
[1776692549945,44.44,75236.47,0.3,-0.7726,0.0001,19.7483]
[1776692551297,44.44,75232.66,0.3,-0.77299,0.0001,19.72833]
[1776692551428,44.44,75232.66,0.3,-0.77299,0.0001,19.72833]
[1776692551439,44.44,75232.66,0.3,-0.77299,0.0001,19.72833]
[1776692553964,44.44,75244.14,0.3,-0.7718,0.0001,19.78684]
[1776692554971,44.44,75247.96,0.3,-0.7714,0.0001,19.80753]
[1776692555432,44.44,75247.96,0.3,-0.7714,0.0001,19.80753]
[1776692555512,44.44,75247.96,0.3,-0.7714,0.0001,19.80753]
[1776692555711,44.44,75247.96,0.3,-0.7714,0.0001,19.80753]
[1776692559359,44.45,75248.52,0.3,-0.77131,0.0001,19.81176]
[1776692559373,44.45,75248.52,0.3,-0.77131,0.0001,19.81176]
[1776692559442,44.45,75248.52,0.3,-0.77131,0.0001,19.81176]
[1776692564613,44.45,75253.92,0.3,-0.77072,0.0001,19.84193]
[1776692564665,44.45,75253.92,0.3,-0.77072,0.0001,19.84193]
[1776692564701,44.45,75253.92,0.3,-0.77072,0.0001,19.84193]
[1776692565049,44.45,75252.44,0.3,-0.77087,0.0001,19.83433]
[1776692566153,44.46,75248.7,0.3,-0.77126,0.0001,19.8147]
[1776692566196,44.46,75248.7,0.3,-0.77126,0.0001,19.8147]
[1776692566937,44.46,75248.7,0.3,-0.77126,0.0001,19.8147]
[1776692569134,44.46,75243.69,0.3,-0.77176,0.0001,19.7889]
[1776692569199,44.46,75243.69,0.3,-0.77176,0.0001,19.7889]
[1776692569416,44.46,75243.69,0.3,-0.77176,0.0001,19.7889]
[1776692571097,44.46,75248.11,0.3,-0.77129,0.0001,19.81305]
[1776692571610,44.46,75248.11,0.3,-0.77129,0.0001,19.81305]
[1776692571662,44.46,75248.11,0.3,-0.77129,0.0001,19.81305]
[1776692571697,44.46,75248.11,0.3,-0.77129,0.0001,19.81305]
[1776692571717,44.46,75248.11,0.3,-0.77128,0.0001,19.81333]
[1776692574562,44.46,75250.37,0.3,-0.77104,0.0001,19.82561]
[1776692574606,44.46,75250.37,0.3,-0.77104,0.0001,19.82561]
[1776692574700,44.46,75250.37,0.3,-0.77104,0.0001,19.82561]
[1776692578943,44.47,75253.94,0.3,-0.77065,0.0001,19.8456]
[1776692579044,44.47,75253.94,0.3,-0.77065,0.0001,19.8456]
[1776692579105,44.47,75253.94,0.3,-0.77065,0.0001,19.8456]
[1776692579170,44.47,75266.04,0.3,-0.76938,0.0001,19.91029]
[1776692580177,44.47,75270.9,0.3,-0.76886,0.0001,19.93628]
[1776692583203,44.47,75244.41,0.3,-0.77161,0.0001,19.79623]
[1776692584210,44.47,75221.43,0.3,-0.77399,0.0001,19.67382]
[1776692585217,44.47,75219.0,0.3,-0.77423,0.0001,19.66116]
[1776692586224,44.48,75209.11,0.3,-0.77525,0.0001,19.60857]
[1776692587231,44.48,75207.36,0.3,-0.77542,0.0001,19.5997]
[1776692589245,44.48,75217.3,0.3,-0.77437,0.0001,19.65393]
[1776692591259,44.49,75204.08,0.3,-0.77571,0.0001,19.58405]
[1776692592266,44.49,75201.59,0.3,-0.77596,0.0001,19.57123]
[1776692594280,44.49,75197.24,0.3,-0.77639,0.0001,19.54881]
[1776692596689,44.49,75196.97,0.3,-0.77641,0.0001,19.54783]
[1776692596753,44.49,75196.97,0.3,-0.77641,0.0001,19.54783]
[1776692602464,44.5,75194.78,0.3,-0.77657,0.0001,19.53914]
[1776692602715,44.5,75194.78,0.3,-0.77657,0.0001,19.53914]
[1776692603349,44.51,75195.97,0.3,-0.77643,0.0001,19.54666]
[1776692603743,44.51,75195.97,0.3,-0.77643,0.0001,19.54666]
[1776692603772,44.51,75217.07,0.3,-0.77425,0.0001,19.66006]
[1776692604363,44.51,75234.32,0.3,-0.77246,0.0001,19.7521]
[1776692606376,44.51,75236.85,0.3,-0.77218,0.0001,19.76628]
[1776692607884,44.51,75236.85,0.3,-0.77218,0.0001,19.76628]
[1776692607970,44.51,75241.32,0.3,-0.77171,0.0001,19.79068]
[1776692608387,44.51,75221.45,0.3,-0.77377,0.0001,19.68477]
[1776692609393,44.52,75212.56,0.3,-0.77468,0.0001,19.63746]
[1776692610400,44.52,75211.99,0.3,-0.77473,0.0001,19.63473]
[1776692611407,44.52,75206.34,0.3,-0.77534,0.0001,19.60091]
[1776692613823,44.52,75209.07,0.3,-0.77505,0.0001,19.61599]
[1776692613953,44.52,75209.07,0.3,-0.77505,0.0001,19.61599]
[1776692614336,44.52,75208.31,0.3,-0.7751,0.0001,19.61292]
[1776692616443,44.53,75202.38,0.3,-0.77569,0.0001,19.58217]
[1776692617661,44.53,75202.38,0.3,-0.77569,0.0001,19.58217]
[1776692617695,44.53,75202.38,0.3,-0.77569,0.0001,19.58217]
[1776692618821,44.53,75204.69,0.3,-0.77544,0.0001,19.59558]
[1776692620471,44.53,75211.96,0.3,-0.77467,0.0001,19.63546]
[1776692621625,44.53,75211.96,0.3,-0.77467,0.0001,19.63546]
[1776692621692,44.53,75211.96,0.3,-0.77467,0.0001,19.63546]
[1776692622149,44.53,75211.96,0.3,-0.77467,0.0001,19.63546]
[1776692622173,44.54,75204.79,0.3,-0.77539,0.0001,19.59806]
[1776692623493,44.54,75197.74,0.3,-0.7761,0.0001,19.56082]
[1776692625065,44.54,75197.74,0.3,-0.7761,0.0001,19.56082]
[1776692625189,44.54,75194.88,0.3,-0.77637,0.0001,19.54658]
[1776692625526,44.54,75194.88,0.3,-0.77637,0.0001,19.54658]
[1776692625566,44.54,75194.88,0.3,-0.77637,0.0001,19.54658]
[1776692625691,44.54,75194.88,0.3,-0.77637,0.0001,19.54658]
[1776692625772,44.55,75201.48,0.3,-0.77568,0.0001,19.5825]
[1776692628528,44.55,75188.94,0.3,-0.77695,0.0001,19.51634]
[1776692630544,44.55,75192.23,0.3,-0.7766,0.0001,19.53439]
[1776692631551,44.55,75200.7,0.3,-0.77573,0.0001,19.58011]
[1776692633567,44.56,75198.4,0.3,-0.77594,0.0001,19.56889]
[1776692635579,44.56,75194.25,0.3,-0.77634,0.0001,19.54802]
[1776692636586,44.56,75179.47,0.3,-0.77785,0.0001,19.46874]
[1776692637593,44.56,75174.5,0.3,-0.77835,0.0001,19.44246]
[1776692639607,44.56,75180.89,0.3,-0.7777,0.0001,19.47689]
[1776692641621,44.57,75186.2,0.3,-0.77714,0.0001,19.50593]
[1776692643637,44.57,75194.47,0.3,-0.77629,0.0001,19.55074]
[1776692645651,44.57,75202.07,0.3,-0.77548,0.0001,19.59274]
[1776692646658,44.57,75214.93,0.3,-0.77415,0.0001,19.66182]
[1776692647665,44.58,75218.92,0.3,-0.77373,0.0001,19.68341]
[1776692648673,44.58,75223.43,0.3,-0.77326,0.0001,19.70772]
[1776692653708,44.58,75223.18,0.3,-0.77326,0.0001,19.70784]
[1776692656729,44.59,75231.52,0.3,-0.77237,0.0001,19.75329]
[1776692657736,44.59,75243.81,0.3,-0.77109,0.0001,19.81887]
[1776692658743,44.59,75241.28,0.3,-0.77135,0.0001,19.80567]
[1776692660760,44.59,75235.98,0.3,-0.77189,0.0001,19.77799]
[1776692663781,44.59,75231.77,0.3,-0.77231,0.0001,19.75644]
[1776692664366,44.59,75231.77,0.3,-0.77231,0.0001,19.75644]
[1776692664372,44.59,75231.77,0.3,-0.77231,0.0001,19.75644]
[1776692664435,44.59,75231.77,0.3,-0.77231,0.0001,19.75644]
[1776692664788,44.59,75234.41,0.3,-0.77203,0.0001,19.77078]
[1776692665794,44.6,75241.62,0.3,-0.77128,0.0001,19.80935]
[1776692666802,44.6,75256.2,0.3,-0.76976,0.0001,19.88687]
[1776692667809,44.6,75263.75,0.3,-0.76897,0.0001,19.92695]
[1776692668817,44.6,75269.89,0.3,-0.76832,0.0001,19.95949]
[1776692669824,44.6,75276.14,0.3,-0.76767,0.0001,19.99263]
[1776692674859,44.6,75275.49,0.3,-0.76775,0.0001,19.98593]
[1776692677879,44.6,75269.79,0.3,-0.76834,0.0001,19.95635]
[1776692678887,44.6,75265.19,0.3,-0.76881,0.0001,19.93225]
[1776692681908,44.61,75273.89,0.3,-0.76789,0.0001,19.97879]
[1776692682915,44.61,75280.39,0.3,-0.76721,0.0001,20.01321]
[1776692683922,44.61,75287.19,0.3,-0.76649,0.0001,20.04914]
[1776692684928,44.61,75291.37,0.3,-0.76605,0.0001,20.07121]
[1776692686943,44.61,75300.28,0.3,-0.76511,0.00011,20.1183]
[1776692688957,44.61,75296.77,0.3,-0.76548,0.00011,20.09987]
[1776692689964,44.61,75287.91,0.3,-0.76641,0.0001,20.05336]
[1776692691978,44.61,75282.77,0.3,-0.76694,0.0001,20.0265]
[1776692693992,44.61,75272.21,0.3,-0.76804,0.0001,19.97112]
[1776692696009,44.61,75269.66,0.3,-0.7683,0.0001,19.95795]
[1776692699032,44.61,75264.42,0.3,-0.76884,0.0001,19.9306]
[1776692699524,44.61,75264.42,0.3,-0.76884,0.0001,19.9306]
[1776692699577,44.61,75264.42,0.3,-0.76884,0.0001,19.9306]
[1776692699691,44.61,75264.42,0.3,-0.76884,0.0001,19.9306]
[1776692700039,44.61,75264.67,0.3,-0.76881,0.0001,19.93205]
[1776692701046,44.61,75254.93,0.3,-0.76982,0.0001,19.88069]
[1776692702055,44.62,75238.23,0.3,-0.77156,0.0001,19.79236]
[1776692703061,44.62,75239.03,0.3,-0.77147,0.0001,19.79687]
[1776692704069,44.62,75227.65,0.3,-0.77264,0.0001,19.73668]
[1776692705093,44.62,75230.31,0.3,-0.77236,0.0001,19.75115]
[1776692706088,44.62,75237.77,0.3,-0.77158,0.0001,19.79108]
[1776692708109,44.62,75253.47,0.3,-0.76994,0.0001,19.87481]
[1776692709116,44.62,75258.26,0.3,-0.76944,0.0001,19.90033]
[1776692710123,44.62,75263.33,0.3,-0.7689,0.0001,19.92728]
[1776692711135,44.62,75276.48,0.3,-0.76753,0.0001,19.99664]
[1776692712144,44.62,75279.83,0.3,-0.76718,0.0001,20.01454]
[1776692714159,44.63,75286.56,0.3,-0.76647,0.0001,20.0502]
[1776692715165,44.63,75302.87,0.3,-0.76475,0.00011,20.13601]
[1776692716171,44.63,75306.2,0.3,-0.7644,0.00011,20.15357]
[1776692717178,44.63,75296.65,0.3,-0.7654,0.00011,20.10362]
[1776692718185,44.63,75292.19,0.3,-0.76586,0.0001,20.08036]
[1776692720199,44.63,75300.02,0.3,-0.76503,0.00011,20.12173]
[1776692723227,44.63,75311.04,0.3,-0.76387,0.00011,20.17982]
[1776692724234,44.63,75325.29,0.3,-0.76236,0.00011,20.25437]
[1776692725241,44.63,75327.5,0.3,-0.76212,0.00011,20.26595]
[1776692728262,44.63,75321.05,0.3,-0.7628,0.00011,20.23244]
[1776692730787,44.63,75319.1,0.3,-0.76301,0.00011,20.22243]
[1776692731234,44.63,75319.1,0.3,-0.76301,0.00011,20.22243]
[1776692731287,44.63,75326.92,0.3,-0.76221,0.00011,20.25931]
[1776692733302,44.63,75319.92,0.3,-0.76294,0.00011,20.22295]
[1776692734670,44.63,75316.85,0.3,-0.76327,0.00011,20.207]
[1776692736323,44.63,75311.05,0.3,-0.76387,0.00011,20.17687]
[1776692737330,44.63,75300.19,0.3,-0.76502,0.00011,20.11994]
[1776692738337,44.63,75291.77,0.3,-0.7659,0.0001,20.07577]
[1776692739344,44.63,75283.37,0.3,-0.76678,0.0001,20.03168]
[1776692741358,44.63,75275.54,0.3,-0.7676,0.0001,19.99068]
[1776692746393,44.64,75276.91,0.3,-0.76744,0.0001,19.99865]
[1776692747400,44.64,75291.47,0.3,-0.76591,0.0001,20.07552]
[1776692748407,44.64,75296.87,0.3,-0.76534,0.00011,20.10409]
[1776692753442,44.64,75291.08,0.3,-0.76593,0.0001,20.07458]
[1776692755456,44.65,75296.55,0.3,-0.76534,0.00011,20.10371]
[1776692758283,44.65,75293.94,0.3,-0.76561,0.0001,20.09021]
[1776692758383,44.65,75293.94,0.3,-0.76561,0.0001,20.09021]
[1776692759397,44.65,75292.71,0.3,-0.76573,0.0001,20.08417]
[1776692759486,44.65,75303.7,0.3,-0.76457,0.00011,20.14196]
[1776692760493,44.65,75309.09,0.3,-0.764,0.00011,20.17031]
[1776692761500,44.65,75303.82,0.3,-0.76456,0.00011,20.14285]
[1776692762506,44.65,75308.38,0.3,-0.76407,0.00011,20.16686]
[1776692766545,44.65,75303.36,0.3,-0.7646,0.00011,20.14057]
[1776692767550,44.65,75294.93,0.3,-0.76549,0.00011,20.09637]
[1776692769564,44.65,75306.27,0.3,-0.76429,0.00011,20.15601]
[1776692770572,44.65,75312.44,0.3,-0.76364,0.00011,20.18842]
[1776692771579,44.65,75307.55,0.3,-0.76415,0.00011,20.16296]
[1776692773941,44.65,75306.13,0.3,-0.7643,0.00011,20.15567]
[1776692773993,44.65,75306.13,0.3,-0.7643,0.00011,20.15567]
[1776692774193,44.65,75306.13,0.3,-0.7643,0.00011,20.15567]
[1776692776044,44.65,75309.45,0.3,-0.76394,0.00011,20.17332]
[1776692776065,44.65,75309.45,0.3,-0.76394,0.00011,20.17332]
[1776692776196,44.65,75309.45,0.3,-0.76394,0.00011,20.17332]
[1776692776615,44.65,75314.77,0.3,-0.76337,0.00011,20.20138]
[1776692779049,44.65,75315.31,0.3,-0.76332,0.00011,20.2043]
[1776692779090,44.65,75315.31,0.3,-0.76332,0.00011,20.2043]
[1776692779197,44.65,75315.31,0.3,-0.76332,0.00011,20.2043]
[1776692779262,44.66,75310.34,0.3,-0.76383,0.00011,20.17857]
[1776692779636,44.66,75314.58,0.3,-0.76339,0.00011,20.20072]
[1776692781273,44.66,75314.58,0.3,-0.76339,0.00011,20.20072]
[1776692781325,44.66,75314.58,0.3,-0.76339,0.00011,20.20072]
[1776692781436,44.66,75314.58,0.3,-0.76339,0.00011,20.20072]
[1776692781363,44.66,75321.14,0.3,-0.76269,0.00011,20.23513]
[1776692783301,44.66,75323.56,0.3,-0.76244,0.00011,20.24775]
[1776692783344,44.66,75323.56,0.3,-0.76244,0.00011,20.24775]
[1776692783434,44.66,75323.56,0.3,-0.76244,0.00011,20.24775]
[1776692783402,44.66,75322.44,0.3,-0.76255,0.00011,20.24202]
[1776692784068,44.66,75322.44,0.3,-0.76255,0.00011,20.24202]
[1776692784121,44.66,75322.44,0.3,-0.76255,0.00011,20.24202]
[1776692784199,44.66,75322.44,0.3,-0.76255,0.00011,20.24202]
[1776692785679,44.66,75316.57,0.3,-0.76317,0.00011,20.21152]
[1776692786686,44.66,75311.0,0.3,-0.76375,0.00011,20.18251]
[1776692787608,44.66,75311.0,0.3,-0.76375,0.00011,20.18251]
[1776692787660,44.66,75311.0,0.3,-0.76375,0.00011,20.18251]
[1776692787698,44.66,75311.0,0.3,-0.76375,0.00011,20.18251]
[1776692788704,44.66,75321.1,0.3,-0.76268,0.00011,20.23548]
[1776692789714,44.66,75323.75,0.3,-0.7624,0.00011,20.24936]
[1776692790927,44.66,75323.75,0.3,-0.7624,0.00011,20.24936]
[1776692790945,44.66,75323.75,0.3,-0.7624,0.00011,20.24936]
[1776692791083,44.66,75323.75,0.3,-0.7624,0.00011,20.24936]
[1776692791330,44.66,75323.75,0.3,-0.7624,0.00011,20.24936]
[1776692791394,44.66,75323.75,0.3,-0.7624,0.00011,20.24936]
[1776692791435,44.66,75323.75,0.3,-0.7624,0.00011,20.24936]
[1776692791424,44.66,75323.28,0.3,-0.76248,0.00011,20.24308]
[1776692792986,44.66,75321.74,0.3,-0.76264,0.00011,20.23505]
[1776692793191,44.66,75321.74,0.3,-0.76264,0.00011,20.23505]
[1776692796763,44.66,75327.18,0.3,-0.76206,0.00011,20.26358]
[1776692798777,44.66,75337.02,0.3,-0.76102,0.00011,20.31481]
[1776692800793,44.66,75327.76,0.3,-0.762,0.00011,20.26657]
[1776692802796,44.66,75323.72,0.3,-0.76243,0.00011,20.24554]
[1776692802848,44.66,75323.72,0.3,-0.76243,0.00011,20.24554]
[1776692802943,44.66,75323.72,0.3,-0.76243,0.00011,20.24554]
[1776692805828,44.66,75331.81,0.3,-0.76157,0.00011,20.28782]
[1776692806835,44.66,75337.07,0.3,-0.76101,0.00011,20.31516]
[1776692807842,44.66,75346.54,0.3,-0.76001,0.00011,20.36428]
[1776692808849,44.66,75346.72,0.3,-0.75999,0.00011,20.36512]
[1776692810866,44.66,75353.05,0.3,-0.75932,0.00011,20.39773]
[1776692813662,44.66,75349.65,0.3,-0.75969,0.00011,20.37986]
[1776692813699,44.66,75349.65,0.3,-0.75969,0.00011,20.37986]
[1776692813716,44.66,75349.65,0.3,-0.75969,0.00011,20.37986]
[1776692814360,44.66,75349.65,0.3,-0.75969,0.00011,20.37986]
[1776692814437,44.66,75349.65,0.3,-0.75969,0.00011,20.37986]
[1776692817924,44.66,75351.24,0.3,-0.75953,0.00011,20.38765]
[1776692817948,44.66,75351.24,0.3,-0.75953,0.00011,20.38765]
[1776692817978,44.66,75351.24,0.3,-0.75953,0.00011,20.38765]
[1776692818901,44.66,75350.44,0.3,-0.75962,0.00011,20.38339]
[1776692818922,44.66,75342.52,0.3,-0.76046,0.00011,20.3422]
[1776692819929,44.66,75337.08,0.3,-0.76104,0.00011,20.31387]
[1776692821944,44.65,75329.91,0.3,-0.7618,0.00011,20.2765]
[1776692822534,44.65,75329.91,0.3,-0.7618,0.00011,20.2765]
[1776692825972,44.66,75318.84,0.3,-0.76297,0.00011,20.21885]
[1776692826979,44.66,75314.41,0.3,-0.76344,0.00011,20.19578]
[1776692828033,44.65,75303.45,0.3,-0.76459,0.00011,20.13837]
[1776692830025,44.65,75308.39,0.3,-0.76408,0.00011,20.16413]
[1776692831032,44.65,75317.07,0.3,-0.76316,0.00011,20.2096]
[1776692833050,44.66,75312.3,0.3,-0.76366,0.00011,20.18474]
[1776692835075,44.66,75316.76,0.3,-0.76319,0.00011,20.20799]
[1776692836074,44.66,75328.82,0.3,-0.76191,0.00011,20.27097]
[1776692838088,44.66,75320.73,0.3,-0.76277,0.00011,20.22887]
[1776692839463,44.66,75320.73,0.3,-0.76277,0.00011,20.22887]
[1776692839514,44.66,75320.73,0.3,-0.76277,0.00011,20.22887]
[1776692839691,44.66,75318.57,0.3,-0.763,0.00011,20.21765]
[1776692841109,44.66,75307.48,0.3,-0.76416,0.00011,20.15977]
[1776692842117,44.66,75300.34,0.3,-0.76492,0.00011,20.12229]
[1776692844299,44.66,75299.21,0.3,-0.76504,0.00011,20.11631]
[1776692844342,44.66,75299.21,0.3,-0.76504,0.00011,20.11631]
[1776692844438,44.66,75299.21,0.3,-0.76504,0.00011,20.11631]
[1776692848160,44.65,75316.51,0.3,-0.76322,0.00011,20.20666]
[1776692849166,44.66,75321.35,0.3,-0.7627,0.00011,20.23203]
[1776692849755,44.66,75321.35,0.3,-0.7627,0.00011,20.23203]
[1776692849761,44.66,75321.35,0.3,-0.7627,0.00011,20.23203]
[1776692849946,44.66,75321.35,0.3,-0.7627,0.00011,20.23203]
[1776692850173,44.66,75317.42,0.3,-0.76312,0.00011,20.21157]
[1776692853686,44.66,75318.43,0.3,-0.76304,0.00011,20.21301]
[1776692853738,44.66,75318.43,0.3,-0.76304,0.00011,20.21301]
[1776692853943,44.66,75318.43,0.3,-0.76304,0.00011,20.21301]
[1776692855730,44.66,75318.3,0.3,-0.76305,0.00011,20.21242]
[1776692855936,44.66,75318.3,0.3,-0.76305,0.00011,20.21242]
[1776692855947,44.66,75318.3,0.3,-0.76305,0.00011,20.21242]
[1776692856215,44.66,75315.62,0.3,-0.76333,0.00011,20.19846]
[1776692856873,44.66,75315.62,0.3,-0.76333,0.00011,20.19846]
[1776692856977,44.66,75315.62,0.3,-0.76333,0.00011,20.19846]
[1776692857221,44.66,75300.52,0.3,-0.76492,0.00011,20.11953]
[1776692858229,44.66,75295.25,0.3,-0.76548,0.00011,20.09181]
[1776692859249,44.66,75291.81,0.3,-0.76584,0.0001,20.07374]
[1776692860243,44.66,75278.96,0.3,-0.76719,0.0001,20.00624]
[1776692861252,44.66,75276.56,0.3,-0.76743,0.0001,19.99376]
[1776692866289,44.66,75277.05,0.3,-0.76737,0.0001,19.99697]
[1776692866937,44.66,75277.05,0.3,-0.76737,0.0001,19.99697]
[1776692867000,44.66,75277.05,0.3,-0.76737,0.0001,19.99697]
[1776692867197,44.66,75277.05,0.3,-0.76737,0.0001,19.99697]
[1776692867296,44.66,75282.54,0.3,-0.76679,0.0001,20.02597]
[1776692868303,44.66,75278.1,0.3,-0.76726,0.0001,20.00272]
[1776692870765,44.66,75276.05,0.3,-0.76746,0.0001,19.99218]
[1776692870915,44.66,75276.05,0.3,-0.76746,0.0001,19.99218]
[1776692870938,44.66,75276.05,0.3,-0.76746,0.0001,19.99218]
[1776692872825,44.66,75278.7,0.3,-0.76718,0.0001,20.00637]
[1776692872877,44.66,75278.7,0.3,-0.76718,0.0001,20.00637]
[1776692872942,44.66,75278.7,0.3,-0.76718,0.0001,20.00637]
[1776692873337,44.66,75279.6,0.3,-0.76709,0.0001,20.01122]
[1776692874345,44.66,75269.09,0.3,-0.76818,0.0001,19.95591]
[1776692875352,44.66,75269.74,0.3,-0.76811,0.0001,19.95941]
[1776692875918,44.66,75269.74,0.3,-0.76811,0.0001,19.95941]
[1776692875925,44.66,75269.74,0.3,-0.76811,0.0001,19.95941]
[1776692875942,44.66,75269.74,0.3,-0.76811,0.0001,19.95941]
[1776692876533,44.66,75269.74,0.3,-0.76811,0.0001,19.95941]
[1776692876585,44.66,75269.74,0.3,-0.76811,0.0001,19.95941]
[1776692876586,44.66,75269.38,0.3,-0.76815,0.0001,19.95759]
[1776692876688,44.66,75269.38,0.3,-0.76815,0.0001,19.95759]
[1776692878546,44.66,75269.49,0.3,-0.76814,0.0001,19.95824]
[1776692878374,44.66,75275.47,0.3,-0.76751,0.0001,19.98986]
[1776692878691,44.66,75275.47,0.3,-0.76751,0.0001,19.98986]
[1776692881245,44.66,75274.0,0.3,-0.76766,0.0001,19.98226]
[1776692881297,44.66,75274.0,0.3,-0.76766,0.0001,19.98226]
[1776692881437,44.66,75274.0,0.3,-0.76766,0.0001,19.98226]
[1776692881500,44.67,75273.31,0.3,-0.76773,0.0001,19.97877]
[1776692882074,44.67,75273.31,0.3,-0.76773,0.0001,19.97877]
[1776692882404,44.67,75249.35,0.3,-0.77023,0.0001,19.85233]
[1776692883412,44.67,75230.04,0.3,-0.77222,0.0001,19.75017]
[1776692884418,44.67,75223.0,0.3,-0.77295,0.0001,19.713]
[1776692885896,44.67,75223.53,0.3,-0.77288,0.0001,19.71617]
[1776692886432,44.67,75210.44,0.3,-0.77423,0.0001,19.64679]
[1776692887439,44.67,75205.9,0.3,-0.77469,0.0001,19.62293]
[1776692888448,44.67,75196.64,0.3,-0.77563,0.0001,19.5739]
[1776692889455,44.67,75192.5,0.3,-0.77605,0.0001,19.55204]
[1776692891470,44.67,75186.7,0.3,-0.77663,0.0001,19.52158]
[1776692892477,44.67,75181.12,0.3,-0.7772,0.0001,19.49171]
[1776692894491,44.68,75185.29,0.3,-0.77677,0.0001,19.51436]
[1776692897512,44.68,75203.63,0.3,-0.77489,0.0001,19.61222]
[1776692898519,44.67,75209.76,0.3,-0.77427,0.0001,19.64475]
[1776692900533,44.67,75216.59,0.3,-0.77357,0.0001,19.68084]
[1776692902547,44.67,75209.61,0.3,-0.77429,0.0001,19.64345]
[1776692903554,44.67,75204.97,0.3,-0.77477,0.0001,19.61866]
[1776692905568,44.67,75197.37,0.3,-0.77555,0.0001,19.57805]
[1776692906575,44.67,75186.67,0.3,-0.77665,0.0001,19.52079]
[1776692907582,44.67,75182.75,0.3,-0.77705,0.0001,19.49979]
[1776692908592,44.67,75177.97,0.3,-0.77754,0.0001,19.47419]
[1776692909597,44.67,75157.8,0.3,-0.7796,0.0001,19.36589]
[1776692910604,44.67,75147.45,0.3,-0.78065,0.0001,19.31024]
[1776692911268,44.67,75147.45,0.3,-0.78065,0.0001,19.31024]
[1776692911611,44.67,75138.51,0.3,-0.78158,0.0001,19.25821]
[1776692913625,44.67,75123.02,0.3,-0.78314,0.0001,19.17462]
[1776692915371,44.67,75123.02,0.3,-0.78314,0.0001,19.17462]
[1776692915394,44.67,75119.41,0.3,-0.7835,0.0001,19.15515]
[1776692916646,44.67,75115.34,0.3,-0.78391,0.0001,19.13325]
[1776692921690,44.67,75117.08,0.3,-0.78373,0.0001,19.1431]
[1776692924711,44.67,75109.06,0.3,-0.78453,0.0001,19.09996]
[1776692927732,44.68,75117.32,0.3,-0.78369,0.0001,19.14495]
[1776692928739,44.68,75121.31,0.3,-0.78329,0.0001,19.16666]
[1776692929755,44.68,75141.21,0.3,-0.78128,0.0001,19.27411]
[1776692931768,44.68,75148.52,0.3,-0.78054,0.0001,19.31364]
[1776692933782,44.68,75131.47,0.3,-0.78226,0.0001,19.22174]
[1776692934789,44.68,75129.51,0.3,-0.78246,0.0001,19.21115]
[1776692936332,44.68,75129.51,0.3,-0.78246,0.0001,19.21115]
[1776692936368,44.68,75140.64,0.3,-0.78133,0.0001,19.27113]
[1776692936804,44.68,75164.25,0.3,-0.77894,0.0001,19.39806]
[1776692937811,44.68,75171.12,0.3,-0.77824,0.0001,19.43503]
[1776692939894,44.68,75171.76,0.3,-0.77817,0.0001,19.43841]
[1776692939908,44.68,75164.44,0.3,-0.77892,0.0001,19.3991]
[1776692941851,44.68,75155.66,0.3,-0.77981,0.0001,19.35207]
[1776692942860,44.68,75144.14,0.3,-0.78098,0.0001,19.29005]
[1776692943866,44.68,75140.86,0.3,-0.78131,0.0001,19.27236]
[1776692944874,44.68,75135.91,0.3,-0.78181,0.0001,19.24562]
[1776692945882,44.68,75130.6,0.3,-0.78235,0.0001,19.21695]
[1776692948902,44.68,75121.5,0.3,-0.78327,0.0001,19.16783]
[1776692951929,44.68,75115.86,0.3,-0.78383,0.0001,19.13747]
[1776692952934,44.68,75104.13,0.3,-0.78501,0.0001,19.07407]
[1776692953941,44.68,75095.59,0.3,-0.78586,0.0001,19.02793]
[1776692955981,44.68,75076.52,0.3,-0.78776,0.0001,18.92448]
[1776692956986,44.68,75072.98,0.3,-0.78811,0.0001,18.90528]
[1776692957993,44.68,75084.84,0.3,-0.78693,0.0001,18.96984]
[1776692959000,44.68,75089.79,0.3,-0.78643,0.0001,18.99675]
[1776692961525,44.68,75097.16,0.3,-0.78569,0.0001,19.03684]
[1776692967057,44.68,75095.32,0.3,-0.78587,0.0001,19.02704]
[1776692968064,44.68,75105.83,0.3,-0.78482,0.0001,19.08407]
[1776692969071,44.68,75107.7,0.3,-0.78463,0.0001,19.09421]
[1776692973100,44.68,75099.15,0.3,-0.78552,0.0001,19.04398]
[1776692974106,44.68,75094.2,0.3,-0.78602,0.0001,19.0171]
[1776692975114,44.68,75081.16,0.3,-0.78732,0.0001,18.9463]
[1776692976121,44.68,75078.38,0.3,-0.78759,0.0001,18.93126]
[1776692977128,44.68,75085.48,0.3,-0.78688,0.0001,18.9699]
[1776692978135,44.68,75089.81,0.3,-0.78645,0.0001,18.99343]
[1776692980149,44.68,75094.54,0.3,-0.78598,0.0001,19.01908]
[1776692981156,44.68,75101.74,0.3,-0.78526,0.0001,19.05808]
[1776692985184,44.68,75097.08,0.3,-0.78573,0.0001,19.03263]
[1776692987198,44.68,75102.9,0.3,-0.78515,0.0001,19.06409]
[1776692989212,44.68,75094.17,0.3,-0.78602,0.0001,19.01683]
[1776692990294,44.68,75094.17,0.3,-0.78602,0.0001,19.01683]
[1776692990631,44.68,75094.17,0.3,-0.78602,0.0001,19.01683]
[1776692990675,44.68,75089.75,0.3,-0.78646,0.0001,18.99286]
[1776692991226,44.68,75093.92,0.3,-0.78605,0.0001,19.01548]
[1776692992680,44.68,75093.92,0.3,-0.78605,0.0001,19.01548]
[1776692992723,44.68,75101.07,0.3,-0.78533,0.0001,19.05429]
[1776692993242,44.68,75111.15,0.3,-0.78432,0.0001,19.10885]
[1776692994249,44.68,75110.53,0.3,-0.78438,0.0001,19.10549]
[1776692995256,44.68,75115.69,0.3,-0.78386,0.0001,19.1334]
[1776692996263,44.68,75125.6,0.3,-0.78287,0.0001,19.1869]
[1776692997270,44.68,75129.61,0.3,-0.78246,0.0001,19.20844]
[1776693001298,44.68,75122.35,0.3,-0.78321,0.0001,19.16879]
[1776693002305,44.68,75126.7,0.3,-0.78277,0.0001,19.1922]
[1776693003315,44.68,75158.62,0.3,-0.77954,0.0001,19.36405]
[1776693004322,44.68,75158.24,0.3,-0.77958,0.0001,19.36211]
[1776693005329,44.68,75154.79,0.3,-0.77993,0.0001,19.34359]
[1776693007354,44.68,75148.91,0.3,-0.78052,0.0001,19.31195]
[1776693008945,44.68,75149.45,0.3,-0.78047,0.0001,19.31492]
[1776693010840,44.68,75149.58,0.3,-0.78045,0.0001,19.31576]
[1776693010943,44.68,75149.58,0.3,-0.78045,0.0001,19.31576]
[1776693011150,44.68,75149.58,0.3,-0.78045,0.0001,19.31576]
[1776693012381,44.68,75133.39,0.3,-0.78209,0.0001,19.22852]
[1776693013388,44.68,75126.51,0.3,-0.78278,0.0001,19.19137]
[1776693014220,44.68,75126.51,0.3,-0.78278,0.0001,19.19137]
[1776693014272,44.68,75126.51,0.3,-0.78278,0.0001,19.19137]
[1776693014461,44.68,75126.51,0.3,-0.78278,0.0001,19.19137]
[1776693018437,44.68,75106.46,0.3,-0.7848,0.0001,19.08304]
[1776693019433,44.68,75103.41,0.3,-0.78511,0.0001,19.06643]
[1776693020440,44.68,75109.49,0.3,-0.7845,0.0001,19.09928]
[1776693021447,44.68,75104.4,0.3,-0.78501,0.0001,19.07161]
[1776693024468,44.68,75098.54,0.3,-0.7856,0.0001,19.03961]
[1776693025475,44.68,75098.48,0.3,-0.78561,0.0001,19.03924]
[1776693027489,44.68,75087.94,0.3,-0.78666,0.0001,18.98198]
[1776693028499,44.68,75076.91,0.3,-0.78776,0.0001,18.92209]
[1776693029503,44.68,75064.52,0.3,-0.78899,0.0001,18.85454]
[1776693030510,44.68,75060.07,0.3,-0.78944,0.0001,18.83024]
[1776693033531,44.68,75068.5,0.3,-0.78863,0.0001,18.87209]
[1776693034538,44.68,75069.3,0.3,-0.78855,0.0001,18.87636]
[1776693036552,44.67,75075.01,0.3,-0.78799,0.0001,18.90737]
[1776693037559,44.67,75081.48,0.3,-0.78735,0.0001,18.94251]
[1776693039572,44.68,75073.19,0.3,-0.78817,0.0001,18.89752]
[1776693040581,44.67,75063.64,0.3,-0.78912,0.0001,18.84551]
[1776693042595,44.67,75064.64,0.3,-0.78902,0.0001,18.85088]
[1776693044611,44.67,75069.75,0.3,-0.78851,0.0001,18.87857]
[1776693046625,44.67,75074.53,0.3,-0.78804,0.0001,18.90453]
[1776693047632,44.67,75083.01,0.3,-0.7872,0.0001,18.9506]
[1776693049646,44.67,75078.55,0.3,-0.78764,0.0001,18.92626]
[1776693050659,44.67,75071.53,0.3,-0.78834,0.0001,18.888]
[1776693051663,44.67,75067.41,0.3,-0.78875,0.0001,18.86543]
[1776693053227,44.67,75070.24,0.3,-0.78848,0.0001,18.88073]
[1776693053384,44.67,75070.24,0.3,-0.78848,0.0001,18.88073]
[1776693053437,44.67,75070.24,0.3,-0.78848,0.0001,18.88073]
[1776693053462,44.67,75070.24,0.3,-0.78848,0.0001,18.88073]
[1776693053701,44.67,75070.24,0.3,-0.78848,0.0001,18.88073]
[1776693053755,44.67,75075.01,0.3,-0.788,0.0001,18.90674]
[1776693054684,44.67,75069.82,0.3,-0.78852,0.0001,18.8785]
[1776693055898,44.67,75072.54,0.3,-0.78825,0.0001,18.89329]
[1776693055960,44.67,75072.54,0.3,-0.78825,0.0001,18.89329]
[1776693056074,44.67,75072.54,0.3,-0.78825,0.0001,18.89329]
[1776693056196,44.67,75072.54,0.3,-0.78825,0.0001,18.89329]
[1776693056697,44.67,75077.71,0.3,-0.78773,0.0001,18.92143]
[1776693057705,44.67,75086.49,0.3,-0.78686,0.0001,18.96914]
[1776693059570,44.67,75086.98,0.3,-0.78681,0.0001,18.97177]
[1776693059611,44.67,75086.98,0.3,-0.78681,0.0001,18.97177]
[1776693059708,44.67,75086.98,0.3,-0.78681,0.0001,18.97177]
[1776693059738,44.67,75086.78,0.3,-0.78683,0.0001,18.97052]
[1776693061733,44.67,75091.72,0.3,-0.78634,0.0001,18.99716]
[1776693064754,44.67,75087.17,0.3,-0.7868,0.0001,18.97217]
[1776693065761,44.67,75081.34,0.3,-0.78738,0.0001,18.9405]
[1776693066768,44.67,75075.86,0.3,-0.78793,0.0001,18.91059]
[1776693067141,44.67,75075.86,0.3,-0.78793,0.0001,18.91059]
[1776693067187,44.67,75075.86,0.3,-0.78793,0.0001,18.91059]
[1776693067479,44.67,75075.86,0.3,-0.78793,0.0001,18.91059]
[1776693067777,44.67,75082.04,0.3,-0.78732,0.0001,18.94419]
[1776693069816,44.67,75091.24,0.3,-0.7864,0.0001,18.99409]
[1776693070823,44.67,75107.97,0.3,-0.78473,0.0001,19.08472]
[1776693071830,44.67,75113.42,0.3,-0.78418,0.0001,19.1139]
[1776693073866,44.67,75124.63,0.3,-0.78306,0.0001,19.17433]
[1776693075870,44.67,75126.92,0.3,-0.78283,0.0001,19.18651]
[1776693076877,44.67,75118.82,0.3,-0.78365,0.0001,19.14265]
[1776693077886,44.67,75109.09,0.3,-0.78463,0.0001,19.08993]
[1776693078907,44.67,75093.81,0.3,-0.78616,0.0001,19.00712]
[1776693079903,44.67,75084.19,0.3,-0.78712,0.0001,18.95471]
[1776693080909,44.67,75073.39,0.3,-0.7882,0.0001,18.89598]
[1776693081917,44.67,75075.07,0.3,-0.78803,0.0001,18.90513]
[1776693082924,44.67,75069.52,0.3,-0.78858,0.0001,18.87494]
[1776693085945,44.67,75073.47,0.3,-0.78819,0.0001,18.89631]
[1776693087959,44.67,75081.89,0.3,-0.78736,0.0001,18.94208]
[1776693089105,44.67,75081.89,0.3,-0.78736,0.0001,18.94208]
[1776693089119,44.67,75081.89,0.3,-0.78736,0.0001,18.94208]
[1776693089199,44.67,75081.89,0.3,-0.78736,0.0001,18.94208]
[1776693089208,44.67,75085.86,0.3,-0.78696,0.0001,18.9636]
[1776693090980,44.66,75078.0,0.3,-0.78775,0.0001,18.92078]
[1776693093274,44.66,75075.69,0.3,-0.78801,0.0001,18.90423]
[1776693093439,44.66,75075.69,0.3,-0.78801,0.0001,18.90423]
[1776693093456,44.66,75075.69,0.3,-0.78801,0.0001,18.90423]
[1776693093694,44.66,75075.69,0.3,-0.78801,0.0001,18.90423]
[1776693093754,44.66,75076.63,0.3,-0.78791,0.0001,18.90932]
[1776693096662,44.66,75076.24,0.3,-0.78795,0.0001,18.90714]
[1776693096716,44.66,75076.24,0.3,-0.78795,0.0001,18.90714]
[1776693096797,44.66,75076.24,0.3,-0.78795,0.0001,18.90714]
[1776693096837,44.66,75072.7,0.3,-0.78831,0.0001,18.88786]
[1776693097045,44.66,75072.7,0.3,-0.78831,0.0001,18.88786]
[1776693097198,44.66,75072.7,0.3,-0.78831,0.0001,18.88786]
[1776693097300,44.66,75065.22,0.3,-0.78905,0.0001,18.84704]
[1776693098045,44.66,75051.29,0.3,-0.79043,0.0001,18.77105]
[1776693099052,44.66,75048.14,0.3,-0.79074,0.0001,18.7539]
[1776693100065,44.66,75052.81,0.3,-0.79028,0.0001,18.77944]
[1776693103086,44.66,75048.78,0.3,-0.79067,0.0001,18.75754]
[1776693108282,44.67,75044.51,0.3,-0.79109,0.0001,18.73439]
[1776693109512,44.67,75044.51,0.3,-0.79109,0.0001,18.73439]
[1776693109696,44.67,75044.51,0.3,-0.79109,0.0001,18.73439]
[1776693109748,44.67,75044.51,0.3,-0.79109,0.0001,18.73439]
[1776693109939,44.67,75044.51,0.3,-0.79109,0.0001,18.73439]
[1776693109847,44.66,75043.76,0.3,-0.79117,0.0001,18.73021]
[1776693111307,44.66,75038.05,0.3,-0.79173,0.0001,18.69898]
[1776693114328,44.66,75045.5,0.3,-0.791,0.0001,18.73965]
[1776693115075,44.66,75045.5,0.3,-0.791,0.0001,18.73965]
[1776693115127,44.66,75045.5,0.3,-0.791,0.0001,18.73965]
[1776693115192,44.66,75045.5,0.3,-0.791,0.0001,18.73965]
[1776693115335,44.66,75045.06,0.3,-0.79104,0.0001,18.73719]
[1776693119745,44.66,75044.15,0.3,-0.79113,0.0001,18.73208]
[1776693119797,44.66,75053.5,0.3,-0.79021,0.0001,18.78309]
[1776693120369,44.66,75052.16,0.3,-0.79035,0.0001,18.77568]
[1776693122384,44.66,75060.59,0.3,-0.78952,0.0001,18.82149]
[1776693123744,44.66,75060.59,0.3,-0.78952,0.0001,18.82149]
[1776693123776,44.66,75085.95,0.3,-0.787,0.0001,18.95945]
[1776693124399,44.66,75091.26,0.3,-0.78646,0.0001,18.98831]
[1776693125408,44.66,75077.55,0.3,-0.78783,0.0001,18.91383]
[1776693126415,44.66,75069.04,0.3,-0.78868,0.0001,18.86751]
[1776693128429,44.66,75074.8,0.3,-0.78811,0.0001,18.89885]
[1776693129436,44.66,75070.04,0.3,-0.78858,0.0001,18.87296]
[1776693131449,44.66,75060.54,0.3,-0.78952,0.0001,18.82131]
[1776693133115,44.66,75058.87,0.3,-0.78968,0.0001,18.81231]
[1776693133200,44.66,75058.87,0.3,-0.78968,0.0001,18.81231]
[1776693133244,44.66,75058.87,0.3,-0.78968,0.0001,18.81231]
[1776693133439,44.66,75058.87,0.3,-0.78968,0.0001,18.81231]
[1776693133464,44.66,75058.17,0.3,-0.78975,0.0001,18.80848]
[1776693134471,44.66,75062.07,0.3,-0.78937,0.0001,18.82973]
[1776693136702,44.66,75065.34,0.3,-0.78904,0.0001,18.84763]
[1776693136856,44.66,75065.34,0.3,-0.78904,0.0001,18.84763]
[1776693136943,44.66,75065.34,0.3,-0.78904,0.0001,18.84763]
[1776693136911,44.66,75061.15,0.3,-0.78945,0.0001,18.82494]
[1776693138503,44.66,75048.63,0.3,-0.79069,0.0001,18.75673]
[1776693139520,44.66,75036.13,0.3,-0.79192,0.0001,18.68848]
[1776693140525,44.67,75033.41,0.3,-0.79219,0.0001,18.67372]
[1776693141530,44.67,75028.5,0.3,-0.79267,0.0001,18.647]
[1776693144211,44.67,75026.94,0.3,-0.79281,0.0001,18.63881]
[1776693145561,44.67,75017.73,0.3,-0.79371,0.0001,18.58854]
[1776693147575,44.67,75021.85,0.3,-0.79331,0.0001,18.61113]
[1776693148562,44.67,75021.85,0.3,-0.79331,0.0001,18.61113]
[1776693150596,44.67,75032.86,0.3,-0.79223,0.0001,18.67134]
[1776693151909,44.67,75036.07,0.3,-0.79194,0.0001,18.68496]
[1776693153587,44.67,75035.88,0.3,-0.79196,0.0001,18.68392]
[1776693153744,44.67,75035.88,0.3,-0.79196,0.0001,18.68392]
[1776693153781,44.67,75056.81,0.3,-0.7899,0.0001,18.79823]
[1776693154636,44.67,75071.98,0.3,-0.78839,0.0001,18.88087]
[1776693155643,44.67,75092.68,0.3,-0.78633,0.0001,18.99339]
[1776693156115,44.67,75092.68,0.3,-0.78633,0.0001,18.99339]
[1776693156650,44.67,75081.13,0.3,-0.78748,0.0001,18.93067]
[1776693157423,44.67,75081.13,0.3,-0.78748,0.0001,18.93067]
[1776693157475,44.67,75081.13,0.3,-0.78748,0.0001,18.93067]
[1776693157916,44.67,75081.13,0.3,-0.78748,0.0001,18.93067]
[1776693157937,44.67,75090.11,0.3,-0.78658,0.0001,18.97944]
[1776693159673,44.67,75084.64,0.3,-0.78713,0.0001,18.94974]
[1776693160681,44.67,75079.48,0.3,-0.78764,0.0001,18.92176]
[1776693161687,44.67,75083.54,0.3,-0.78724,0.0001,18.94391]
[1776693162695,44.67,75094.27,0.3,-0.78616,0.0001,19.00223]
[1776693163702,44.67,75088.03,0.3,-0.78679,0.0001,18.96846]
[1776693165716,44.67,75082.41,0.3,-0.78734,0.0001,18.93811]
[1776693166725,44.67,75064.47,0.3,-0.78912,0.0001,18.84056]
[1776693167733,44.67,75055.22,0.3,-0.79004,0.0001,18.7901]
[1776693168739,44.67,75073.44,0.3,-0.78824,0.0001,18.8893]
[1776693169746,44.67,75086.12,0.3,-0.78697,0.0001,18.95835]
[1776693170645,44.67,75086.12,0.3,-0.78697,0.0001,18.95835]
[1776693170753,44.67,75091.96,0.3,-0.78639,0.0001,18.99006]
[1776693171760,44.67,75091.92,0.3,-0.78639,0.0001,18.98977]
[1776693172464,44.67,75091.92,0.3,-0.78639,0.0001,18.98977]
[1776693173774,44.67,75079.74,0.3,-0.78761,0.0001,18.92341]
[1776693175788,44.67,75086.32,0.3,-0.78696,0.0001,18.95907]
[1776693178925,44.67,75090.78,0.3,-0.78652,0.0001,18.98309]
[1776693180481,44.67,75088.44,0.3,-0.78675,0.0001,18.97039]
[1776693180694,44.67,75088.44,0.3,-0.78675,0.0001,18.97039]
[1776693180946,44.67,75088.44,0.3,-0.78675,0.0001,18.97039]
[1776693181011,44.67,75090.12,0.3,-0.78659,0.0001,18.97937]
[1776693181830,44.67,75083.61,0.3,-0.78723,0.0001,18.94401]
[1776693184851,44.67,75065.46,0.3,-0.78904,0.0001,18.84516]
[1776693185996,44.67,75065.46,0.3,-0.78904,0.0001,18.84516]
[1776693186048,44.67,75065.38,0.3,-0.78905,0.0001,18.84469]
[1776693186206,44.67,75065.38,0.3,-0.78905,0.0001,18.84469]
[1776693186865,44.67,75066.05,0.3,-0.78898,0.0001,18.8484]
[1776693188879,44.67,75062.03,0.3,-0.78938,0.0001,18.82643]
[1776693189886,44.67,75056.63,0.3,-0.78992,0.0001,18.79698]
[1776693190894,44.67,75056.63,0.3,-0.78992,0.0001,18.79698]
[1776693190946,44.67,75056.63,0.3,-0.78992,0.0001,18.79698]
[1776693190996,44.67,75056.96,0.3,-0.78989,0.0001,18.79879]
[1776693191196,44.67,75056.96,0.3,-0.78989,0.0001,18.79879]
[1776693194921,44.67,75061.99,0.3,-0.78939,0.0001,18.82627]
[1776693195854,44.67,75061.99,0.3,-0.78939,0.0001,18.82627]
[1776693195870,44.67,75061.99,0.3,-0.78939,0.0001,18.82627]
[1776693195939,44.67,75061.99,0.3,-0.78939,0.0001,18.82627]
[1776693195953,44.67,75062.99,0.3,-0.78929,0.0001,18.8317]
[1776693198954,44.67,75087.91,0.3,-0.78681,0.0001,18.96721]
[1776693199961,44.67,75110.41,0.3,-0.78456,0.0001,19.08927]
[1776693200968,44.67,75115.29,0.3,-0.78407,0.0001,19.11571]
[1776693201980,44.67,75110.5,0.3,-0.78455,0.0001,19.0898]
[1776693202986,44.67,75101.74,0.3,-0.78542,0.0001,19.04234]
[1776693203993,44.67,75084.71,0.3,-0.78713,0.0001,18.94993]
[1776693204998,44.67,75087.39,0.3,-0.78686,0.0001,18.96447]
[1776693207030,44.67,75092.08,0.3,-0.78639,0.0001,18.99]
[1776693208625,44.67,75091.54,0.3,-0.78644,0.0001,18.98708]
[1776693208671,44.67,75091.54,0.3,-0.78644,0.0001,18.98708]
[1776693208692,44.67,75091.54,0.3,-0.78644,0.0001,18.98708]
[1776693209044,44.67,75090.53,0.3,-0.78654,0.0001,18.98162]
[1776693212065,44.67,75078.51,0.3,-0.78777,0.0001,18.91241]
[1776693213072,44.67,75088.38,0.3,-0.78679,0.0001,18.96615]
[1776693214079,44.67,75091.52,0.3,-0.78647,0.0001,18.98313]
[1776693215086,44.67,75095.62,0.3,-0.78607,0.0001,19.0053]
[1776693216039,44.67,75095.62,0.3,-0.78607,0.0001,19.0053]
[1776693216093,44.67,75094.59,0.3,-0.78617,0.0001,18.9996]
[1776693216122,44.67,75094.59,0.3,-0.78617,0.0001,18.9996]
[1776693216190,44.67,75094.59,0.3,-0.78617,0.0001,18.9996]
[1776693217100,44.67,75090.83,0.3,-0.78655,0.0001,18.9791]
[1776693218107,44.67,75086.95,0.3,-0.78694,0.0001,18.95796]
[1776693219819,44.67,75086.95,0.3,-0.78694,0.0001,18.95796]
[1776693219939,44.67,75086.95,0.3,-0.78694,0.0001,18.95796]
[1776693220021,44.67,75086.92,0.3,-0.78694,0.0001,18.95771]
[1776693220706,44.67,75086.92,0.3,-0.78694,0.0001,18.95771]
[1776693223142,44.67,75082.66,0.3,-0.78737,0.0001,18.93422]
[1776693225156,44.66,75075.28,0.3,-0.78811,0.0001,18.89393]
[1776693226503,44.66,75075.28,0.3,-0.78811,0.0001,18.89393]
[1776693226567,44.66,75075.28,0.3,-0.78811,0.0001,18.89393]
[1776693226596,44.66,75071.62,0.3,-0.78848,0.0001,18.87393]
[1776693227171,44.66,75088.45,0.3,-0.7868,0.0001,18.96536]
[1776693228620,44.66,75088.45,0.3,-0.7868,0.0001,18.96536]
[1776693228716,44.66,75094.97,0.3,-0.78615,0.0001,19.00069]
[1776693230448,44.66,75092.23,0.3,-0.78643,0.0001,18.98572]
[1776693232414,44.66,75089.45,0.3,-0.78671,0.0001,18.97047]
[1776693232454,44.66,75089.45,0.3,-0.78671,0.0001,18.97047]
[1776693232551,44.66,75087.23,0.3,-0.78693,0.0001,18.95836]
[1776693233133,44.66,75087.23,0.3,-0.78693,0.0001,18.95836]
[1776693238248,44.66,75089.53,0.3,-0.78671,0.0001,18.97058]
[1776693242442,44.66,75091.98,0.3,-0.78646,0.0001,18.98373]
[1776693242452,44.66,75091.98,0.3,-0.78646,0.0001,18.98373]
[1776693242697,44.66,75091.98,0.3,-0.78646,0.0001,18.98373]
[1776693242762,44.66,75093.73,0.3,-0.78629,0.0001,18.99316]
[1776693243283,44.66,75100.09,0.3,-0.78566,0.0001,19.02759]
[1776693244290,44.66,75095.94,0.3,-0.78607,0.0001,19.00496]
[1776693246307,44.66,75088.07,0.3,-0.78686,0.0001,18.96206]
[1776693247312,44.66,75078.1,0.3,-0.78786,0.0001,18.90772]
[1776693248320,44.66,75075.18,0.3,-0.78815,0.0001,18.89174]
[1776693249327,44.66,75091.76,0.3,-0.7865,0.0001,18.9819]
[1776693250334,44.66,75102.66,0.3,-0.78541,0.0001,19.04097]
[1776693251340,44.66,75104.48,0.3,-0.78523,0.0001,19.0507]
[1776693256388,44.66,75099.66,0.3,-0.78573,0.0001,19.02385]
[1776693257397,44.66,75094.05,0.3,-0.78629,0.0001,18.9933]
[1776693259410,44.65,75087.69,0.3,-0.78693,0.0001,18.95861]
[1776693263439,44.65,75095.69,0.3,-0.78613,0.0001,19.00188]
[1776693264446,44.65,75100.07,0.3,-0.7857,0.0001,19.02553]
[1776693266812,44.65,75102.03,0.3,-0.7855,0.0001,19.03603]
[1776693266937,44.65,75102.03,0.3,-0.7855,0.0001,19.03603]
[1776693267091,44.65,75102.03,0.3,-0.7855,0.0001,19.03603]
[1776693267130,44.65,75104.25,0.3,-0.78528,0.0001,19.04777]
[1776693267192,44.65,75104.25,0.3,-0.78528,0.0001,19.04777]
[1776693272502,44.65,75094.01,0.3,-0.78635,0.0001,18.9877]
[1776693274140,44.65,75094.01,0.3,-0.78635,0.0001,18.9877]
[1776693274193,44.65,75092.81,0.3,-0.78647,0.0001,18.98109]
[1776693274444,44.65,75092.81,0.3,-0.78647,0.0001,18.98109]
[1776693274516,44.65,75092.31,0.3,-0.78652,0.0001,18.97829]
[1776693279551,44.65,75081.42,0.3,-0.78762,0.0001,18.91873]
[1776693281565,44.65,75071.56,0.3,-0.7886,0.0001,18.86483]
[1776693283579,44.65,75065.46,0.3,-0.78921,0.0001,18.83146]
[1776693286365,44.65,75064.02,0.3,-0.78936,0.0001,18.82354]
[1776693286417,44.65,75064.02,0.3,-0.78936,0.0001,18.82354]
[1776693286442,44.65,75064.02,0.3,-0.78936,0.0001,18.82354]
[1776693286600,44.65,75063.85,0.3,-0.78937,0.0001,18.82258]
[1776693288630,44.65,75069.78,0.3,-0.78879,0.0001,18.85484]
[1776693290644,44.65,75075.63,0.3,-0.78821,0.0001,18.88655]
[1776693294673,44.64,75071.15,0.3,-0.78866,0.0001,18.86174]
[1776693298701,44.64,75079.53,0.3,-0.78783,0.0001,18.90704]
[1776693300715,44.64,75078.0,0.3,-0.78799,0.0001,18.89842]
[1776693301722,44.64,75070.74,0.3,-0.78871,0.0001,18.85885]
[1776693304754,44.64,75063.51,0.3,-0.78944,0.0001,18.81921]
[1776693306767,44.64,75058.97,0.3,-0.78989,0.0001,18.79428]
[1776693307774,44.64,75063.37,0.3,-0.78946,0.0001,18.81816]
[1776693311802,44.64,75068.97,0.3,-0.7889,0.0001,18.84862]
[1776693312809,44.64,75074.22,0.3,-0.78838,0.0001,18.87715]
[1776693314745,44.64,75071.59,0.3,-0.78864,0.0001,18.86273]
[1776693314795,44.64,75071.59,0.3,-0.78864,0.0001,18.86273]
[1776693314935,44.64,75071.59,0.3,-0.78864,0.0001,18.86273]
[1776693315006,44.64,75072.54,0.3,-0.78855,0.0001,18.86783]
[1776693316838,44.64,75077.58,0.3,-0.78805,0.0001,18.89509]
[1776693318852,44.64,75086.97,0.3,-0.78712,0.0001,18.94595]
[1776693320895,44.64,75087.39,0.3,-0.78708,0.0001,18.94818]
[1776693320940,44.64,75087.39,0.3,-0.78708,0.0001,18.94818]
[1776693321036,44.64,75087.14,0.3,-0.78711,0.0001,18.94676]
[1776693321504,44.64,75087.14,0.3,-0.78711,0.0001,18.94676]
[1776693321687,44.64,75087.14,0.3,-0.78711,0.0001,18.94676]
[1776693321873,44.64,75092.84,0.3,-0.78654,0.0001,18.97767]
[1776693326908,44.63,75092.61,0.3,-0.78658,0.0001,18.97571]
[1776693328951,44.63,75077.18,0.3,-0.78812,0.0001,18.89145]
[1776693329956,44.63,75072.19,0.3,-0.78862,0.0001,18.86408]
[1776693330673,44.63,75072.19,0.3,-0.78862,0.0001,18.86408]
[1776693331149,44.63,75072.19,0.3,-0.78862,0.0001,18.86408]
[1776693331202,44.63,75053.82,0.3,-0.79048,0.0001,18.75981]
[1776693332977,44.63,75050.42,0.3,-0.79081,0.0001,18.74123]
[1776693334766,44.63,75052.53,0.3,-0.7906,0.0001,18.75275]
[1776693334990,44.63,75059.49,0.3,-0.78992,0.0001,18.79074]
[1776693335997,44.63,75066.36,0.3,-0.78923,0.0001,18.82828]
[1776693337005,44.63,75072.28,0.3,-0.78865,0.0001,18.86044]
[1776693339019,44.63,75071.17,0.3,-0.78876,0.0001,18.85408]
[1776693339279,44.63,75071.17,0.3,-0.78876,0.0001,18.85408]
[1776693339352,44.63,75071.17,0.3,-0.78876,0.0001,18.85408]
[1776693339436,44.63,75071.17,0.3,-0.78876,0.0001,18.85408]
[1776693340027,44.63,75076.88,0.3,-0.7882,0.0001,18.885]
[1776693341034,44.63,75083.66,0.3,-0.78753,0.0001,18.92174]
[1776693342042,44.63,75091.31,0.3,-0.78677,0.0001,18.96313]
[1776693344057,44.63,75088.29,0.3,-0.78707,0.0001,18.94637]
[1776693346164,44.63,75088.79,0.3,-0.78703,0.0001,18.94889]
[1776693346190,44.63,75088.79,0.3,-0.78703,0.0001,18.94889]
[1776693346216,44.63,75088.79,0.3,-0.78703,0.0001,18.94889]
[1776693346438,44.63,75088.3,0.3,-0.78708,0.0001,18.94604]
[1776693347078,44.63,75098.67,0.3,-0.78605,0.0001,19.00219]
[1776693349095,44.63,75105.13,0.3,-0.7854,0.0001,19.03704]
[1776693351352,44.62,75106.07,0.3,-0.78532,0.0001,19.04178]
[1776693351392,44.62,75106.07,0.3,-0.78532,0.0001,19.04178]
[1776693351434,44.62,75106.07,0.3,-0.78532,0.0001,19.04178]
[1776693353122,44.62,75099.1,0.3,-0.78603,0.0001,19.00309]
[1776693354759,44.62,75098.46,0.3,-0.7861,0.0001,18.99929]
[1776693354811,44.62,75098.46,0.3,-0.7861,0.0001,18.99929]
[1776693354936,44.62,75098.46,0.3,-0.7861,0.0001,18.99929]
[1776693355137,44.62,75097.83,0.3,-0.78617,0.0001,18.99587]
[1776693356144,44.62,75104.18,0.3,-0.78554,0.0001,19.02983]
[1776693357103,44.62,75104.18,0.3,-0.78554,0.0001,19.02983]
[1776693357107,44.62,75104.18,0.3,-0.78554,0.0001,19.02983]
[1776693357194,44.62,75104.18,0.3,-0.78554,0.0001,19.02983]
[1776693361643,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693361695,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693361880,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693361925,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693361947,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693362005,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693362013,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693362195,44.61,75101.71,0.3,-0.78581,0.0001,19.01516]
[1776693362210,44.61,75103.54,0.3,-0.78563,0.0001,19.02489]
[1776693364201,44.61,75108.71,0.3,-0.78512,0.0001,19.05249]
[1776693365208,44.61,75115.57,0.3,-0.78443,0.0001,19.08968]
[1776693366217,44.61,75122.15,0.3,-0.78378,0.0001,19.12507]
[1776693367225,44.61,75144.87,0.3,-0.78149,0.0001,19.24735]
[1776693368233,44.61,75144.81,0.3,-0.7815,0.0001,19.24678]
[1776693371254,44.6,75134.18,0.3,-0.78259,0.0001,19.18845]
[1776693373268,44.6,75127.96,0.3,-0.78323,0.0001,19.15425]
[1776693376289,44.6,75121.79,0.3,-0.78387,0.0001,19.12008]
[1776693380317,44.6,75118.44,0.3,-0.78423,0.0001,19.10107]
[1776693382331,44.59,75122.65,0.3,-0.78381,0.0001,19.12349]
[1776693383936,44.59,75122.65,0.3,-0.78381,0.0001,19.12349]
[1776693384006,44.59,75122.65,0.3,-0.78381,0.0001,19.12349]
[1776693384200,44.59,75122.65,0.3,-0.78381,0.0001,19.12349]
[1776693386359,44.59,75132.49,0.3,-0.78283,0.0001,19.1759]
[1776693388373,44.59,75122.16,0.3,-0.78389,0.0001,19.11944]
[1776693389881,44.59,75122.16,0.3,-0.78389,0.0001,19.11944]
[1776693389888,44.59,75122.16,0.3,-0.78389,0.0001,19.11944]
[1776693389941,44.59,75122.16,0.3,-0.78389,0.0001,19.11944]
[1776693389971,44.59,75122.32,0.3,-0.78387,0.0001,19.12009]
[1776693392513,44.59,75123.44,0.3,-0.7838,0.0001,19.12174]
[1776693392573,44.59,75123.44,0.3,-0.7838,0.0001,19.12174]
[1776693392697,44.59,75123.44,0.3,-0.7838,0.0001,19.12174]
[1776693392786,44.59,75124.48,0.3,-0.7837,0.0001,19.12716]
[1776693393408,44.59,75138.91,0.3,-0.78225,0.0001,19.20499]
[1776693394415,44.58,75147.01,0.3,-0.78143,0.0001,19.24852]
[1776693397301,44.58,75147.31,0.3,-0.7814,0.0001,19.24989]
[1776693397342,44.58,75147.36,0.3,-0.7814,0.0001,19.24991]
[1776693397450,44.58,75147.36,0.3,-0.7814,0.0001,19.24991]
[1776693398443,44.58,75152.82,0.3,-0.78086,0.0001,19.27886]
[1776693401465,44.58,75158.36,0.3,-0.78031,0.0001,19.30787]
[1776693402473,44.58,75163.43,0.3,-0.7798,0.0001,19.33487]
[1776693404504,44.58,75175.32,0.3,-0.7786,0.0001,19.39837]
[1776693405499,44.57,75180.85,0.3,-0.77804,0.0001,19.42778]
[1776693407513,44.57,75188.4,0.3,-0.77728,0.0001,19.46763]
[1776693408520,44.57,75169.48,0.3,-0.77922,0.0001,19.36573]
[1776693409527,44.57,75182.55,0.3,-0.77789,0.0001,19.43589]
[1776693410534,44.57,75185.47,0.3,-0.77759,0.0001,19.4514]
[1776693412549,44.57,75197.93,0.3,-0.77632,0.0001,19.51795]
[1776693413555,44.57,75201.05,0.3,-0.776,0.0001,19.53454]
[1776693414562,44.57,75208.53,0.3,-0.77524,0.0001,19.57441]
[1776693416575,44.57,75214.37,0.3,-0.77464,0.0001,19.60524]
[1776693418993,44.57,75214.3,0.3,-0.77465,0.0001,19.60465]
[1776693419039,44.57,75255.7,0.3,-0.77035,0.0001,19.82526]
[1776693419829,44.57,75255.7,0.3,-0.77035,0.0001,19.82526]
[1776693419931,44.57,75259.02,0.3,-0.77001,0.0001,19.84279]
[1776693420615,44.57,75254.23,0.3,-0.77051,0.0001,19.8174]
[1776693421837,44.57,75254.23,0.3,-0.77051,0.0001,19.8174]
[1776693422057,44.57,75254.23,0.3,-0.77051,0.0001,19.8174]
[1776693422147,44.57,75254.5,0.3,-0.77048,0.0001,19.81912]
[1776693422629,44.57,75247.88,0.3,-0.77116,0.0001,19.78415]
[1776693424643,44.57,75265.91,0.3,-0.76927,0.0001,19.88007]
[1776693425650,44.57,75265.83,0.3,-0.76928,0.0001,19.87972]
[1776693426657,44.57,75274.26,0.3,-0.7684,0.0001,19.92446]
[1776693427824,44.57,75265.8,0.3,-0.76928,0.0001,19.87977]
[1776693429677,44.57,75257.11,0.3,-0.77018,0.0001,19.83393]
[1776693430684,44.57,75252.97,0.3,-0.77061,0.0001,19.81212]
[1776693435720,44.58,75249.8,0.3,-0.77092,0.0001,19.7963]
[1776693438741,44.58,75240.01,0.3,-0.77192,0.0001,19.74512]
[1776693440083,44.58,75240.01,0.3,-0.77192,0.0001,19.74512]
[1776693440188,44.58,75255.1,0.3,-0.77035,0.0001,19.82553]
[1776693440759,44.58,75278.08,0.3,-0.76794,0.0001,19.94727]
[1776693441768,44.58,75285.46,0.3,-0.76717,0.0001,19.98629]
[1776693444221,44.58,75286.0,0.3,-0.76711,0.0001,19.9892]
[1776693444322,44.58,75297.4,0.3,-0.76591,0.00011,20.04924]
[1776693444788,44.58,75305.66,0.3,-0.76504,0.00011,20.09262]
[1776693447809,44.58,75319.9,0.3,-0.76353,0.00011,20.16736]
[1776693448818,44.58,75316.66,0.3,-0.76388,0.00011,20.15036]
[1776693450831,44.58,75305.82,0.3,-0.76502,0.00011,20.0935]
[1776693451838,44.58,75315.82,0.3,-0.76399,0.00011,20.14202]
[1776693452845,44.58,75320.55,0.3,-0.7635,0.00011,20.16676]
[1776693457883,44.58,75316.7,0.3,-0.76391,0.00011,20.14645]
[1776693458890,44.58,75311.06,0.3,-0.7645,0.00011,20.11689]
[1776693461912,44.58,75316.71,0.3,-0.7639,0.00011,20.14654]
[1776693466946,44.58,75318.58,0.3,-0.76371,0.00011,20.15624]
[1776693468961,44.58,75307.66,0.3,-0.76486,0.00011,20.09901]
[1776693469968,44.58,75297.14,0.3,-0.76597,0.00011,20.04382]
[1776693470975,44.58,75294.25,0.3,-0.76627,0.00011,20.02864]
[1776693471982,44.58,75288.46,0.3,-0.76688,0.0001,19.99821]
[1776693476016,44.58,75293.97,0.3,-0.7663,0.00011,20.02745]
[1776693477018,44.58,75298.43,0.3,-0.76583,0.00011,20.0509]
[1776693478025,44.58,75306.91,0.3,-0.76493,0.00011,20.09566]
[1776693480043,44.58,75299.31,0.3,-0.76573,0.00011,20.05587]
[1776693481050,44.58,75303.79,0.3,-0.76525,0.00011,20.07949]
[1776693483064,44.58,75309.94,0.3,-0.7646,0.00011,20.11188]
[1776693485078,44.59,75316.38,0.3,-0.76392,0.00011,20.14566]
[1776693488026,44.58,75317.75,0.3,-0.76378,0.00011,20.15282]
[1776693488074,44.58,75317.75,0.3,-0.76378,0.00011,20.15282]
[1776693488196,44.58,75317.75,0.3,-0.76378,0.00011,20.15282]
[1776693491447,44.58,75314.66,0.3,-0.7641,0.00011,20.13657]
[1776693491496,44.58,75314.66,0.3,-0.7641,0.00011,20.13657]
[1776693491711,44.58,75314.66,0.3,-0.7641,0.00011,20.13657]
[1776693491760,44.58,75314.66,0.3,-0.7641,0.00011,20.13657]
[1776693491950,44.58,75314.66,0.3,-0.7641,0.00011,20.13657]
[1776693497163,44.58,75315.98,0.3,-0.76396,0.00011,20.1435]
[1776693497579,44.58,75315.98,0.3,-0.76396,0.00011,20.1435]
[1776693497705,44.58,75315.98,0.3,-0.76396,0.00011,20.1435]
[1776693497718,44.58,75315.98,0.3,-0.76396,0.00011,20.1435]
[1776693498170,44.58,75316.98,0.3,-0.76386,0.00011,20.14874]
[1776693498739,44.58,75316.98,0.3,-0.76386,0.00011,20.14874]
[1776693498791,44.58,75316.98,0.3,-0.76386,0.00011,20.14874]
[1776693498919,44.58,75316.98,0.3,-0.76386,0.00011,20.14874]
[1776693498956,44.58,75316.98,0.3,-0.76386,0.00011,20.14874]
[1776693499177,44.58,75320.01,0.3,-0.76354,0.00011,20.1646]
[1776693504212,44.58,75321.9,0.3,-0.76334,0.00011,20.17437]
[1776693504860,44.58,75321.9,0.3,-0.76334,0.00011,20.17437]
[1776693504912,44.58,75321.9,0.3,-0.76334,0.00011,20.17437]
[1776693504941,44.58,75321.9,0.3,-0.76334,0.00011,20.17437]
[1776693507041,44.58,75321.02,0.3,-0.76343,0.00011,20.16971]
[1776693507080,44.58,75321.02,0.3,-0.76343,0.00011,20.16971]
[1776693507190,44.58,75321.02,0.3,-0.76343,0.00011,20.16971]
[1776693507233,44.58,75320.8,0.3,-0.76346,0.00011,20.16854]
[1776693508240,44.58,75311.23,0.3,-0.76447,0.00011,20.11841]
[1776693508846,44.58,75311.23,0.3,-0.76447,0.00011,20.11841]
[1776693508908,44.58,75311.23,0.3,-0.76447,0.00011,20.11841]
[1776693508960,44.58,75311.23,0.3,-0.76447,0.00011,20.11841]
[1776693509247,44.58,75311.93,0.3,-0.7644,0.00011,20.12211]
[1776693512273,44.58,75304.25,0.3,-0.76523,0.00011,20.078]
[1776693513422,44.58,75304.25,0.3,-0.76523,0.00011,20.078]
[1776693513454,44.58,75304.25,0.3,-0.76523,0.00011,20.078]
[1776693514737,44.59,75300.83,0.3,-0.76559,0.00011,20.06019]
[1776693517279,44.59,75301.75,0.3,-0.76549,0.00011,20.0652]
[1776693517327,44.59,75301.75,0.3,-0.76549,0.00011,20.0652]
[1776693517442,44.59,75301.75,0.3,-0.76549,0.00011,20.0652]
[1776693517353,44.59,75301.9,0.3,-0.76547,0.00011,20.06607]
[1776693518349,44.59,75291.09,0.3,-0.76661,0.00011,20.00933]
[1776693519355,44.59,75290.23,0.3,-0.7667,0.00011,20.00485]
[1776693519543,44.59,75290.23,0.3,-0.7667,0.00011,20.00485]
[1776693519655,44.59,75290.23,0.3,-0.7667,0.00011,20.00485]
[1776693519717,44.59,75290.23,0.3,-0.7667,0.00011,20.00485]
[1776693520362,44.59,75284.14,0.3,-0.76733,0.0001,19.97282]
[1776693524373,44.59,75285.95,0.3,-0.76714,0.0001,19.98257]
[1776693524422,44.59,75285.95,0.3,-0.76714,0.0001,19.98257]
[1776693524441,44.59,75285.95,0.3,-0.76714,0.0001,19.98257]
[1776693525397,44.59,75293.24,0.3,-0.76637,0.00011,20.0211]
[1776693526404,44.59,75299.43,0.3,-0.76572,0.00011,20.0537]
[1776693527574,44.59,75302.25,0.3,-0.76542,0.00011,20.06864]
[1776693527693,44.59,75302.25,0.3,-0.76542,0.00011,20.06864]
[1776693527695,44.59,75302.25,0.3,-0.76542,0.00011,20.06864]
[1776693528827,44.59,75304.35,0.3,-0.7652,0.00011,20.07976]
[1776693529425,44.59,75310.31,0.3,-0.76457,0.00011,20.1111]
[1776693531805,44.59,75312.91,0.3,-0.76429,0.00011,20.12483]
[1776693531857,44.59,75312.91,0.3,-0.76429,0.00011,20.12483]
[1776693531942,44.59,75312.91,0.3,-0.76429,0.00011,20.12483]
[1776693533032,44.59,75312.89,0.3,-0.76429,0.00011,20.12475]
[1776693533084,44.59,75312.89,0.3,-0.76429,0.00011,20.12475]
[1776693533190,44.59,75312.89,0.3,-0.76429,0.00011,20.12475]
[1776693533452,44.59,75312.27,0.3,-0.76436,0.00011,20.12152]
[1776693536474,44.59,75307.68,0.3,-0.76484,0.00011,20.09755]
[1776693538831,44.59,75307.98,0.3,-0.76481,0.00011,20.09918]
[1776693538883,44.59,75307.98,0.3,-0.76481,0.00011,20.09918]
[1776693538937,44.59,75307.98,0.3,-0.76481,0.00011,20.09918]
[1776693540918,44.59,75308.93,0.3,-0.7647,0.00011,20.10426]
[1776693540942,44.59,75308.93,0.3,-0.7647,0.00011,20.10426]
[1776693540979,44.59,75308.93,0.3,-0.7647,0.00011,20.10426]
[1776693541019,44.59,75309.91,0.3,-0.7646,0.00011,20.10948]
[1776693541995,44.59,75309.91,0.3,-0.7646,0.00011,20.10948]
[1776693542194,44.59,75309.91,0.3,-0.7646,0.00011,20.10948]
[1776693542264,44.59,75310.06,0.3,-0.76458,0.00011,20.11031]
[1776693547058,44.59,75309.55,0.3,-0.76463,0.00011,20.10774]
[1776693547110,44.59,75309.55,0.3,-0.76463,0.00011,20.10774]
[1776693547159,44.59,75310.62,0.3,-0.76452,0.00011,20.11345]
[1776693547973,44.59,75310.62,0.3,-0.76452,0.00011,20.11345]
[1776693551579,44.59,75300.67,0.3,-0.76556,0.00011,20.06139]
[1776693552586,44.59,75292.96,0.3,-0.76637,0.00011,20.02101]
[1776693556341,44.59,75294.76,0.3,-0.76618,0.00011,20.03073]
[1776693556374,44.59,75294.76,0.3,-0.76618,0.00011,20.03073]
[1776693556438,44.59,75294.76,0.3,-0.76618,0.00011,20.03073]
[1776693556501,44.6,75293.62,0.3,-0.76629,0.00011,20.02486]
[1776693557620,44.6,75282.15,0.3,-0.7675,0.0001,19.96465]
[1776693558636,44.6,75281.64,0.3,-0.76755,0.0001,19.96206]
[1776693561656,44.6,75276.31,0.3,-0.7681,0.0001,19.93429]
[1776693563670,44.6,75281.74,0.3,-0.76752,0.0001,19.96319]
[1776693565624,44.6,75284.03,0.3,-0.76728,0.0001,19.97537]
[1776693565676,44.6,75284.03,0.3,-0.76728,0.0001,19.97537]
[1776693565689,44.6,75284.03,0.3,-0.76728,0.0001,19.97537]
[1776693565725,44.6,75284.66,0.3,-0.76721,0.0001,19.97879]
[1776693568705,44.6,75279.55,0.3,-0.76774,0.0001,19.95216]
[1776693570018,44.6,75279.55,0.3,-0.76774,0.0001,19.95216]
[1776693571726,44.6,75271.12,0.3,-0.76864,0.0001,19.90418]
[1776693573280,44.6,75271.12,0.3,-0.76864,0.0001,19.90418]
[1776693573331,44.6,75271.12,0.3,-0.76864,0.0001,19.90418]
[1776693573372,44.6,75272.45,0.3,-0.7685,0.0001,19.91138]
[1776693574110,44.6,75272.45,0.3,-0.7685,0.0001,19.91138]
[1776693577771,44.61,75287.55,0.3,-0.7669,0.0001,19.9918]
[1776693578778,44.61,75292.99,0.3,-0.76633,0.00011,20.02049]
[1776693580299,44.61,75292.99,0.3,-0.76633,0.00011,20.02049]
[1776693580340,44.61,75292.99,0.3,-0.76633,0.00011,20.02049]
[1776693580389,44.61,75293.02,0.3,-0.76633,0.00011,20.02068]
[1776693581261,44.61,75293.02,0.3,-0.76633,0.00011,20.02068]
[1776693586479,44.61,75296.06,0.3,-0.766,0.00011,20.03687]
[1776693586525,44.61,75296.06,0.3,-0.766,0.00011,20.03687]
[1776693586489,44.61,75297.84,0.3,-0.76581,0.00011,20.04634]
[1776693586697,44.61,75297.84,0.3,-0.76581,0.00011,20.04634]
[1776693588245,44.61,75298.41,0.3,-0.76575,0.00011,20.04944]
[1776693588440,44.61,75298.41,0.3,-0.76575,0.00011,20.04944]
[1776693588480,44.61,75298.33,0.3,-0.76576,0.00011,20.04912]
[1776693588848,44.61,75308.57,0.3,-0.76468,0.00011,20.10294]
[1776693589855,44.61,75318.75,0.3,-0.7636,0.00011,20.15627]
[1776693590862,44.61,75320.06,0.3,-0.76346,0.00011,20.1631]
[1776693595647,44.61,75316.48,0.3,-0.76384,0.00011,20.14428]
[1776693595690,44.61,75316.48,0.3,-0.76384,0.00011,20.14428]
[1776693595699,44.61,75316.48,0.3,-0.76384,0.00011,20.14428]
[1776693595936,44.61,75316.48,0.3,-0.76384,0.00011,20.14428]
[1776693596036,44.61,75316.86,0.3,-0.7638,0.00011,20.14625]
[1776693598917,44.61,75309.98,0.3,-0.76453,0.00011,20.11019]
[1776693600037,44.61,75309.98,0.3,-0.76453,0.00011,20.11019]
[1776693600113,44.61,75309.98,0.3,-0.76453,0.00011,20.11019]
[1776693600200,44.61,75309.98,0.3,-0.76453,0.00011,20.11019]
[1776693600255,44.61,75309.31,0.3,-0.7646,0.00011,20.10669]
[1776693601943,44.61,75300.62,0.3,-0.76551,0.00011,20.06119]
[1776693602950,44.61,75291.23,0.3,-0.7665,0.00011,20.01183]
[1776693604332,44.61,75291.23,0.3,-0.7665,0.00011,20.01183]
[1776693604346,44.61,75291.23,0.3,-0.7665,0.00011,20.01183]
[1776693604442,44.61,75291.23,0.3,-0.7665,0.00011,20.01183]
[1776693604522,44.61,75296.65,0.3,-0.76593,0.00011,20.04035]
[1776693605971,44.61,75290.64,0.3,-0.76656,0.00011,20.00878]
[1776693608019,44.61,75291.52,0.3,-0.76647,0.00011,20.01344]
[1776693608077,44.61,75291.52,0.3,-0.76647,0.00011,20.01344]
[1776693608191,44.61,75291.52,0.3,-0.76647,0.00011,20.01344]
[1776693608250,44.61,75297.37,0.3,-0.76585,0.00011,20.04422]
[1776693612660,44.61,75295.89,0.3,-0.76601,0.00011,20.03657]
[1776693612764,44.61,75295.89,0.3,-0.76601,0.00011,20.03657]
[1776693613023,44.61,75294.6,0.3,-0.76614,0.00011,20.0298]
[1776693614096,44.61,75294.6,0.3,-0.76614,0.00011,20.0298]
[1776693614179,44.61,75290.69,0.3,-0.76655,0.00011,20.00927]
[1776693617051,44.61,75286.39,0.3,-0.767,0.0001,19.98677]
[1776693618058,44.61,75279.25,0.3,-0.76775,0.0001,19.94924]
[1776693619154,44.61,75279.25,0.3,-0.76775,0.0001,19.94924]
[1776693619190,44.61,75279.25,0.3,-0.76775,0.0001,19.94924]
[1776693619442,44.61,75279.25,0.3,-0.76775,0.0001,19.94924]
[1776693619497,44.61,75277.2,0.3,-0.76796,0.0001,19.93855]
[1776693621079,44.61,75282.07,0.3,-0.76745,0.0001,19.96445]
[1776693623770,44.61,75284.66,0.3,-0.76717,0.0001,19.97829]
[1776693623863,44.61,75284.66,0.3,-0.76717,0.0001,19.97829]
[1776693623964,44.61,75284.66,0.3,-0.76717,0.0001,19.97829]
[1776693624100,44.61,75271.6,0.3,-0.76854,0.0001,19.90952]
[1776693625116,44.61,75262.28,0.3,-0.76951,0.0001,19.86045]
[1776693626122,44.61,75253.69,0.3,-0.7704,0.0001,19.81511]
[1776693628136,44.62,75259.12,0.3,-0.76983,0.0001,19.8442]
[1776693631361,44.62,75257.39,0.3,-0.77,0.0001,19.83532]
[1776693631416,44.62,75257.39,0.3,-0.77,0.0001,19.83532]
[1776693631436,44.62,75257.39,0.3,-0.77,0.0001,19.83532]
[1776693632087,44.62,75255.88,0.3,-0.77018,0.0001,19.82353]
[1776693632132,44.62,75255.88,0.3,-0.77018,0.0001,19.82353]
[1776693632191,44.62,75255.88,0.3,-0.77018,0.0001,19.82353]
[1776693632288,44.62,75254.04,0.3,-0.77037,0.0001,19.81394]
[1776693635187,44.62,75261.46,0.3,-0.76959,0.0001,19.85369]
[1776693637060,44.62,75259.06,0.3,-0.76984,0.0001,19.84118]
[1776693637085,44.62,75259.06,0.3,-0.76984,0.0001,19.84118]
[1776693637189,44.62,75259.06,0.3,-0.76984,0.0001,19.84118]
[1776693637203,44.62,75256.5,0.3,-0.7701,0.0001,19.82777]
[1776693639216,44.62,75252.08,0.3,-0.77055,0.0001,19.80468]
[1776693644008,44.63,75252.53,0.3,-0.77049,0.0001,19.80776]
[1776693644122,44.63,75252.53,0.3,-0.77049,0.0001,19.80776]
[1776693644166,44.63,75252.53,0.3,-0.77049,0.0001,19.80776]
[1776693644252,44.63,75248.36,0.3,-0.77092,0.0001,19.78585]
[1776693645275,44.63,75238.25,0.3,-0.77197,0.0001,19.73243]
[1776693646282,44.63,75234.77,0.3,-0.77232,0.0001,19.71421]
[1776693647292,44.63,75220.49,0.3,-0.7738,0.0001,19.63826]
[1776693648095,44.63,75220.49,0.3,-0.7738,0.0001,19.63826]
[1776693648298,44.63,75221.41,0.3,-0.77371,0.0001,19.64316]
[1776693649308,44.63,75199.27,0.3,-0.77599,0.0001,19.52502]
[1776693650312,44.63,75203.4,0.3,-0.77556,0.0001,19.54698]
[1776693651332,44.63,75203.4,0.3,-0.77556,0.0001,19.54698]
[1776693651347,44.63,75191.44,0.3,-0.77679,0.0001,19.48289]
[1776693652326,44.63,75189.25,0.3,-0.77702,0.0001,19.47111]
[1776693655447,44.63,75187.73,0.3,-0.77718,0.0001,19.46275]
[1776693655461,44.63,75190.68,0.3,-0.77688,0.0001,19.47852]
[1776693657460,44.63,75190.97,0.3,-0.77685,0.0001,19.48001]
[1776693663404,44.62,75184.6,0.3,-0.77751,0.0001,19.4455]
[1776693668441,44.62,75189.89,0.3,-0.77698,0.0001,19.47347]
[1776693669449,44.62,75169.26,0.3,-0.77909,0.0001,19.36265]
[1776693670455,44.62,75161.54,0.3,-0.77987,0.0001,19.32111]
[1776693673477,44.62,75169.83,0.3,-0.77904,0.0001,19.36521]
[1776693675491,44.62,75171.62,0.3,-0.77887,0.0001,19.37432]
[1776693676498,44.62,75159.01,0.3,-0.78016,0.0001,19.30626]
[1776693677505,44.62,75156.55,0.3,-0.78041,0.0001,19.29283]
[1776693678512,44.62,75145.89,0.3,-0.7815,0.0001,19.23521]
[1776693679519,44.62,75147.15,0.3,-0.78137,0.0001,19.2419]
[1776693684554,44.61,75147.77,0.3,-0.78132,0.0001,19.24463]
[1776693686568,44.61,75163.65,0.3,-0.77971,0.0001,19.32993]
[1776693688582,44.61,75158.84,0.3,-0.78021,0.0001,19.30372]
[1776693690597,44.61,75174.98,0.3,-0.77857,0.0001,19.39013]
[1776693691462,44.61,75174.98,0.3,-0.77857,0.0001,19.39013]
[1776693691549,44.61,75174.98,0.3,-0.77857,0.0001,19.39013]
[1776693691604,44.61,75176.21,0.3,-0.77848,0.0001,19.39265]
[1776693691704,44.61,75176.21,0.3,-0.77848,0.0001,19.39265]
[1776693692612,44.61,75179.15,0.3,-0.77818,0.0001,19.40824]
[1776693695633,44.61,75166.3,0.3,-0.7795,0.0001,19.33856]
[1776693697517,44.61,75167.41,0.3,-0.77939,0.0001,19.34434]
[1776693697601,44.61,75167.41,0.3,-0.77939,0.0001,19.34434]
[1776693697647,44.61,75174.5,0.3,-0.77867,0.0001,19.3823]
[1776693697703,44.61,75174.5,0.3,-0.77867,0.0001,19.3823]
[1776693698654,44.6,75182.95,0.3,-0.77781,0.0001,19.42752]
[1776693699661,44.6,75186.77,0.3,-0.77742,0.0001,19.44784]
[1776693701445,44.6,75186.77,0.3,-0.77742,0.0001,19.44784]
[1776693701465,44.6,75189.71,0.3,-0.77713,0.0001,19.46337]
[1776693703451,44.6,75192.43,0.3,-0.77685,0.0001,19.47795]
[1776693704069,44.6,75189.41,0.3,-0.77716,0.0001,19.46146]
[1776693704147,44.6,75189.41,0.3,-0.77716,0.0001,19.46146]
[1776693704202,44.6,75189.41,0.3,-0.77716,0.0001,19.46146]
[1776693704303,44.6,75186.47,0.3,-0.77747,0.0001,19.44556]
[1776693707440,44.6,75189.05,0.3,-0.77721,0.0001,19.45927]
[1776693707541,44.6,75199.32,0.3,-0.77616,0.0001,19.51399]
[1776693707746,44.6,75204.18,0.3,-0.77566,0.0001,19.53998]
[1776693709444,44.6,75204.18,0.3,-0.77566,0.0001,19.53998]
[1776693709451,44.6,75205.91,0.3,-0.77549,0.0001,19.5488]
[1776693709756,44.6,75205.91,0.3,-0.77549,0.0001,19.5488]
[1776693709942,44.6,75205.91,0.3,-0.77549,0.0001,19.5488]
[1776693710297,44.6,75205.91,0.3,-0.77549,0.0001,19.5488]
[1776693710398,44.6,75206.24,0.3,-0.77546,0.0001,19.55032]
[1776693711449,44.6,75206.24,0.3,-0.77546,0.0001,19.55032]
[1776693713768,44.59,75202.66,0.3,-0.77585,0.0001,19.53024]
[1776693715449,44.59,75202.66,0.3,-0.77585,0.0001,19.53024]
[1776693716789,44.59,75218.46,0.3,-0.77423,0.0001,19.6142]
[1776693717796,44.59,75214.8,0.3,-0.77462,0.0001,19.59414]
[1776693719814,44.59,75218.76,0.3,-0.77422,0.0001,19.61479]
[1776693721826,44.59,75212.88,0.3,-0.77484,0.0001,19.5829]
[1776693723840,44.58,75209.06,0.3,-0.77524,0.0001,19.56198]
[1776693724847,44.58,75203.38,0.3,-0.77583,0.0001,19.53137]
[1776693726873,44.58,75198.41,0.3,-0.77635,0.0001,19.50437]
[1776693727872,44.58,75182.71,0.3,-0.77796,0.0001,19.42003]
[1776693728879,44.58,75182.91,0.3,-0.77794,0.0001,19.42102]
[1776693729887,44.58,75169.43,0.3,-0.77932,0.0001,19.34846]
[1776693730893,44.58,75165.38,0.3,-0.77974,0.0001,19.32653]
[1776693735930,44.58,75154.29,0.3,-0.78088,0.0001,19.26631]
[1776693736936,44.58,75155.8,0.3,-0.78073,0.0001,19.27421]
[1776693737943,44.58,75152.45,0.3,-0.78107,0.0001,19.256]
[1776693738950,44.58,75146.62,0.3,-0.78166,0.0001,19.22442]
[1776693741445,44.58,75146.87,0.3,-0.78164,0.0001,19.22557]
[1776693741587,44.58,75146.87,0.3,-0.78164,0.0001,19.22557]
[1776693741673,44.58,75146.87,0.3,-0.78164,0.0001,19.22557]
[1776693741650,44.58,75146.35,0.3,-0.7817,0.0001,19.22268]
[1776693741971,44.58,75152.09,0.3,-0.78112,0.0001,19.25359]
[1776693743440,44.58,75152.09,0.3,-0.78112,0.0001,19.25359]
[1776693743985,44.57,75148.17,0.3,-0.78152,0.0001,19.2322]
[1776693745441,44.57,75148.17,0.3,-0.78152,0.0001,19.2322]
[1776693751600,44.57,75144.81,0.3,-0.78188,0.0001,19.21307]
[1776693751628,44.57,75154.06,0.3,-0.78097,0.0001,19.25886]
[1776693752045,44.57,75147.8,0.3,-0.78161,0.0001,19.22495]
[1776693755066,44.57,75143.67,0.3,-0.78203,0.0001,19.20241]
[1776693756073,44.57,75149.72,0.3,-0.78142,0.0001,19.23503]
[1776693759102,44.57,75137.35,0.3,-0.78268,0.0001,19.16789]
[1776693760103,44.57,75143.6,0.3,-0.78205,0.0001,19.20155]
[1776693762683,44.57,75142.58,0.3,-0.78216,0.0001,19.19598]
[1776693762556,44.57,75139.17,0.3,-0.7825,0.0001,19.17749]
[1776693763123,44.57,75144.28,0.3,-0.78199,0.0001,19.20507]
[1776693764144,44.57,75147.68,0.3,-0.78164,0.0001,19.22337]
[1776693765147,44.57,75151.98,0.3,-0.78121,0.0001,19.24651]
[1776693766862,44.57,75151.85,0.3,-0.78122,0.0001,19.24569]
[1776693766898,44.57,75151.85,0.3,-0.78122,0.0001,19.24569]
[1776693768365,44.57,75149.7,0.3,-0.78144,0.0001,19.23398]
[1776693770212,44.56,75150.68,0.3,-0.78135,0.0001,19.23908]
[1776693770244,44.56,75159.11,0.3,-0.78049,0.0001,19.28445]
[1776693771188,44.56,75168.12,0.3,-0.77958,0.0001,19.33284]
[1776693772210,44.56,75168.12,0.3,-0.77958,0.0001,19.33284]
[1776693772250,44.56,75168.12,0.3,-0.77958,0.0001,19.33284]
[1776693772282,44.56,75168.12,0.3,-0.77958,0.0001,19.33284]
[1776693772440,44.56,75168.12,0.3,-0.77958,0.0001,19.33284]
[1776693772542,44.56,75170.91,0.3,-0.7793,0.0001,19.34765]
[1776693774216,44.56,75185.44,0.3,-0.77782,0.0001,19.42531]
[1776693775223,44.56,75193.17,0.3,-0.77703,0.0001,19.46678]
[1776693776230,44.56,75193.35,0.3,-0.77702,0.0001,19.4673]
[1776693778244,44.56,75209.45,0.3,-0.77537,0.0001,19.55302]
[1776693779251,44.56,75214.06,0.3,-0.7749,0.0001,19.57743]
[1776693780258,44.56,75221.46,0.3,-0.77414,0.0001,19.61669]
[1776693781265,44.56,75225.75,0.3,-0.7737,0.0001,19.63938]
[1776693782272,44.55,75218.71,0.3,-0.77444,0.0001,19.60157]
[1776693786299,44.55,75210.13,0.3,-0.77534,0.0001,19.55476]
[1776693787307,44.55,75217.64,0.3,-0.77457,0.0001,19.59466]
[1776693788314,44.55,75221.18,0.3,-0.77421,0.0001,19.61328]
[1776693793349,44.54,75233.56,0.3,-0.77295,0.0001,19.6783]
[1776693794356,44.54,75240.06,0.3,-0.77228,0.0001,19.71273]
[1776693795363,44.54,75244.33,0.3,-0.77184,0.0001,19.73523]
[1776693796370,44.54,75248.42,0.3,-0.77142,0.0001,19.75672]
[1776693799391,44.54,75241.84,0.3,-0.77212,0.0001,19.7209]
[1776693800882,44.54,75243.01,0.3,-0.772,0.0001,19.72689]
[1776693800964,44.54,75243.01,0.3,-0.772,0.0001,19.72689]
[1776693801200,44.54,75243.01,0.3,-0.772,0.0001,19.72689]
[1776693801405,44.54,75239.91,0.3,-0.77233,0.0001,19.71015]
[1776693804426,44.53,75233.67,0.3,-0.77299,0.0001,19.67622]
[1776693805433,44.53,75229.05,0.3,-0.77348,0.0001,19.6514]
[1776693806443,44.53,75215.32,0.3,-0.7749,0.0001,19.57782]
[1776693807447,44.53,75211.81,0.3,-0.77527,0.0001,19.55884]
[1776693811693,44.53,75216.16,0.3,-0.77486,0.0001,19.5774]
[1776693812482,44.53,75208.76,0.3,-0.77563,0.0001,19.53759]
[1776693813490,44.53,75199.88,0.3,-0.77655,0.0001,19.48985]
[1776693814497,44.53,75180.5,0.3,-0.77854,0.0001,19.38566]
[1776693815504,44.53,75170.28,0.3,-0.77959,0.0001,19.33054]
[1776693816512,44.53,75170.43,0.3,-0.77957,0.0001,19.33125]
[1776693817520,44.53,75174.99,0.3,-0.77911,0.0001,19.3557]
[1776693818527,44.53,75184.9,0.3,-0.7781,0.0001,19.40888]
[1776693819534,44.53,75186.96,0.3,-0.77789,0.0001,19.41982]
[1776693821548,44.52,75197.15,0.3,-0.77685,0.0001,19.47427]
[1776693825579,44.52,75205.47,0.3,-0.77601,0.0001,19.51823]
[1776693826584,44.52,75210.24,0.3,-0.77552,0.0001,19.54364]
[1776693827591,44.52,75217.58,0.3,-0.77476,0.0001,19.58274]
[1776693828600,44.52,75221.07,0.3,-0.7744,0.0001,19.60128]
[1776693830615,44.52,75226.59,0.3,-0.77384,0.0001,19.63055]
[1776693832632,44.52,75219.97,0.3,-0.77453,0.0001,19.59488]
[1776693833640,44.52,75215.98,0.3,-0.77494,0.0001,19.5734]
[1776693835654,44.52,75209.74,0.3,-0.77559,0.0001,19.53978]
[1776693838676,44.52,75214.88,0.3,-0.77507,0.0001,19.56687]
[1776693840690,44.51,75202.3,0.3,-0.77637,0.0001,19.49917]
[1776693841705,44.51,75201.56,0.3,-0.77645,0.0001,19.49507]
[1776693845732,44.51,75206.12,0.3,-0.77599,0.0001,19.51902]
[1776693847008,44.51,75209.14,0.3,-0.77569,0.0001,19.535]
[1776693847155,44.51,75209.14,0.3,-0.77569,0.0001,19.535]
[1776693847189,44.51,75209.14,0.3,-0.77569,0.0001,19.535]
[1776693851133,44.51,75207.0,0.3,-0.77592,0.0001,19.52267]
[1776693851195,44.51,75207.0,0.3,-0.77592,0.0001,19.52267]
[1776693851440,44.51,75207.0,0.3,-0.77592,0.0001,19.52267]
[1776693853793,44.51,75200.07,0.3,-0.77665,0.0001,19.48486]
[1776693854800,44.5,75192.19,0.3,-0.77746,0.0001,19.44235]
[1776693856814,44.5,75196.76,0.3,-0.777,0.0001,19.46649]
[1776693857821,44.5,75203.64,0.3,-0.7763,0.0001,19.50331]
[1776693858827,44.5,75199.35,0.3,-0.77674,0.0001,19.48015]
[1776693860838,44.5,75198.39,0.3,-0.77684,0.0001,19.47482]
[1776693860888,44.5,75198.02,0.3,-0.77689,0.0001,19.47268]
[1776693860937,44.5,75198.02,0.3,-0.77689,0.0001,19.47268]
[1776693863283,44.5,75197.44,0.3,-0.77695,0.0001,19.46927]
[1776693863335,44.5,75197.44,0.3,-0.77695,0.0001,19.46927]
[1776693863437,44.5,75197.44,0.3,-0.77695,0.0001,19.46927]
[1776693865877,44.5,75204.54,0.3,-0.77623,0.0001,19.50695]
[1776693866884,44.5,75210.89,0.3,-0.77558,0.0001,19.54084]
[1776693867891,44.5,75222.48,0.3,-0.77438,0.0001,19.60268]
[1776693868898,44.5,75214.9,0.3,-0.77517,0.0001,19.56202]
[1776693869905,44.5,75211.71,0.3,-0.7755,0.0001,19.54474]
[1776693871993,44.5,75213.79,0.3,-0.77529,0.0001,19.55573]
[1776693871999,44.5,75213.79,0.3,-0.77529,0.0001,19.55573]
[1776693872196,44.5,75213.79,0.3,-0.77529,0.0001,19.55573]
[1776693873935,44.49,75204.76,0.3,-0.77626,0.0001,19.50295]
[1776693875821,44.49,75204.76,0.3,-0.77626,0.0001,19.50295]
[1776693875873,44.49,75204.76,0.3,-0.77626,0.0001,19.50295]
[1776693876654,44.49,75206.84,0.3,-0.77605,0.0001,19.51398]
[1776693877963,44.49,75202.69,0.3,-0.77648,0.0001,19.49136]
[1776693879943,44.49,75200.72,0.3,-0.77669,0.0001,19.48064]
[1776693879998,44.49,75200.72,0.3,-0.77669,0.0001,19.48064]
[1776693880194,44.49,75200.72,0.3,-0.77669,0.0001,19.48064]
[1776693880216,44.49,75200.72,0.3,-0.77669,0.0001,19.48064]
[1776693880437,44.49,75200.72,0.3,-0.77669,0.0001,19.48064]
[1776693880539,44.49,75204.39,0.3,-0.77631,0.0001,19.5002]
[1776693880984,44.49,75197.03,0.3,-0.77707,0.0001,19.46069]
[1776693881991,44.49,75182.79,0.3,-0.77854,0.0001,19.38396]
[1776693882998,44.49,75180.01,0.3,-0.77883,0.0001,19.36864]
[1776693884012,44.49,75183.71,0.3,-0.77845,0.0001,19.38844]
[1776693885013,44.49,75187.23,0.3,-0.77809,0.0001,19.40733]
[1776693886749,44.49,75187.23,0.3,-0.77809,0.0001,19.40733]
[1776693886798,44.49,75187.23,0.3,-0.77809,0.0001,19.40733]
[1776693886935,44.49,75187.23,0.3,-0.77809,0.0001,19.40733]
[1776693890048,44.48,75180.72,0.3,-0.77878,0.0001,19.3711]
[1776693892259,44.48,75179.84,0.3,-0.77888,0.0001,19.36613]
[1776693892279,44.48,75179.84,0.3,-0.77888,0.0001,19.36613]
[1776693892441,44.48,75179.84,0.3,-0.77888,0.0001,19.36613]
[1776693896748,44.48,75178.47,0.3,-0.77903,0.0001,19.35825]
[1776693896821,44.48,75178.47,0.3,-0.77903,0.0001,19.35825]
[1776693896845,44.48,75184.44,0.3,-0.77842,0.0001,19.39037]
[1776693896938,44.48,75184.44,0.3,-0.77842,0.0001,19.39037]
[1776693897102,44.48,75189.33,0.3,-0.77792,0.0001,19.4166]
[1776693899116,44.48,75206.72,0.3,-0.77613,0.0001,19.50983]
[1776693900123,44.48,75215.14,0.3,-0.77526,0.0001,19.55496]
[1776693901130,44.48,75221.46,0.3,-0.77462,0.0001,19.58848]
[1776693902137,44.48,75226.93,0.3,-0.77405,0.0001,19.61757]
[1776693903143,44.48,75238.4,0.3,-0.77287,0.0001,19.67861]
[1776693904151,44.48,75236.66,0.3,-0.77305,0.0001,19.66906]
[1776693906165,44.47,75231.54,0.3,-0.7736,0.0001,19.64122]
[1776693909186,44.47,75222.5,0.3,-0.77455,0.0001,19.59212]
[1776693911200,44.47,75233.24,0.3,-0.77344,0.0001,19.64917]
[1776693912216,44.47,75240.62,0.3,-0.77268,0.0001,19.68842]
[1776693913223,44.47,75251.26,0.3,-0.77158,0.0001,19.74494]
[1776693914230,44.47,75254.16,0.3,-0.77128,0.0001,19.76019]
[1776693917223,44.47,75254.8,0.3,-0.77122,0.0001,19.76312]
[1776693917275,44.47,75254.8,0.3,-0.77122,0.0001,19.76312]
[1776693917439,44.47,75254.8,0.3,-0.77122,0.0001,19.76312]
[1776693919265,44.46,75249.36,0.3,-0.7718,0.0001,19.7334]
[1776693923574,44.47,75251.82,0.3,-0.77153,0.0001,19.74737]
[1776693923626,44.47,75251.82,0.3,-0.77153,0.0001,19.74737]
[1776693923708,44.47,75251.82,0.3,-0.77153,0.0001,19.74737]
[1776693925311,44.47,75268.65,0.3,-0.76976,0.0001,19.83719]
[1776693926319,44.47,75277.58,0.3,-0.76882,0.0001,19.88473]
[1776693927325,44.47,75288.85,0.3,-0.76764,0.00011,19.94451]
[1776693928331,44.47,75296.83,0.3,-0.76679,0.00011,19.98677]
[1776693931353,44.47,75297.41,0.3,-0.76676,0.00011,19.98607]
[1776693932364,44.47,75291.93,0.3,-0.76734,0.00011,19.9572]
[1776693933367,44.47,75287.1,0.3,-0.76784,0.00011,19.93177]
[1776693936389,44.47,75281.57,0.3,-0.76841,0.0001,19.9029]
[1776693938403,44.47,75269.7,0.3,-0.76965,0.0001,19.84033]
[1776693939411,44.48,75269.41,0.3,-0.76968,0.0001,19.83902]
[1776693942438,44.48,75278.61,0.3,-0.7687,0.0001,19.88847]
[1776693943448,44.48,75284.73,0.3,-0.76805,0.00011,19.92103]
[1776693944452,44.48,75293.03,0.3,-0.76718,0.00011,19.96501]
[1776693946467,44.48,75287.97,0.3,-0.76771,0.00011,19.93844]
[1776693947474,44.48,75277.81,0.3,-0.76877,0.0001,19.88481]
[1776693948484,44.48,75271.88,0.3,-0.76939,0.0001,19.85357]
[1776693950547,44.48,75269.46,0.3,-0.76964,0.0001,19.84095]
[1776693950653,44.48,75269.46,0.3,-0.76964,0.0001,19.84095]
[1776693950722,44.48,75269.46,0.3,-0.76964,0.0001,19.84095]
[1776693950755,44.48,75265.06,0.3,-0.77009,0.0001,19.81784]
[1776693952510,44.48,75269.92,0.3,-0.76957,0.0001,19.84412]
[1776693955531,44.49,75264.92,0.3,-0.77009,0.0001,19.818]
[1776693956695,44.49,75264.92,0.3,-0.77009,0.0001,19.818]
[1776693956844,44.49,75264.92,0.3,-0.77009,0.0001,19.818]
[1776693956951,44.49,75264.92,0.3,-0.77009,0.0001,19.818]
[1776693959559,44.49,75269.85,0.3,-0.76956,0.0001,19.84481]
[1776693960565,44.49,75275.68,0.3,-0.76895,0.0001,19.87584]
[1776693961705,44.49,75275.68,0.3,-0.76895,0.0001,19.87584]
[1776693961757,44.49,75275.68,0.3,-0.76895,0.0001,19.87584]
[1776693961941,44.49,75275.68,0.3,-0.76895,0.0001,19.87584]
[1776693961786,44.49,75281.44,0.3,-0.76834,0.0001,19.90652]
[1776693965601,44.49,75273.33,0.3,-0.76918,0.0001,19.86421]
[1776693966608,44.49,75268.46,0.3,-0.76969,0.0001,19.83802]
[1776693970636,44.49,75262.75,0.3,-0.77032,0.0001,19.80636]
[1776693973658,44.48,75258.59,0.3,-0.77077,0.0001,19.78333]
[1776693976890,44.48,75259.99,0.3,-0.77064,0.0001,19.79009]
[1776693976936,44.48,75259.99,0.3,-0.77064,0.0001,19.79009]
[1776693977202,44.48,75258.95,0.3,-0.77076,0.0001,19.78417]
[1776693977686,44.48,75265.94,0.3,-0.77003,0.0001,19.82092]
[1776693978693,44.47,75275.84,0.3,-0.769,0.0001,19.87307]
[1776693979700,44.47,75278.75,0.3,-0.76871,0.0001,19.88807]
[1776693980144,44.47,75278.75,0.3,-0.76871,0.0001,19.88807]
[1776693980171,44.47,75278.75,0.3,-0.76871,0.0001,19.88807]
[1776693980205,44.47,75278.75,0.3,-0.76871,0.0001,19.88807]
[1776693982721,44.45,75274.02,0.3,-0.76931,0.0001,19.85798]
[1776693984735,44.41,75280.42,0.3,-0.76886,0.00011,19.88127]
[1776693985179,44.41,75280.42,0.3,-0.76886,0.00011,19.88127]
[1776693985203,44.41,75280.42,0.3,-0.76886,0.00011,19.88127]
[1776693985360,44.41,75280.42,0.3,-0.76886,0.00011,19.88127]
[1776693985444,44.41,75280.42,0.3,-0.76886,0.00011,19.88127]
[1776693985742,44.39,75286.93,0.3,-0.76827,0.00011,19.91112]
[1776693988763,44.33,75290.3,0.3,-0.76823,0.00011,19.91401]
[1776693991632,44.3,75290.43,0.3,-0.76843,0.00011,19.90472]
[1776693991675,44.3,75290.43,0.3,-0.76843,0.00011,19.90472]
[1776693991690,44.3,75290.43,0.3,-0.76843,0.00011,19.90472]
[1776693992791,44.26,75295.1,0.3,-0.76816,0.00011,19.91626]
[1776693995814,44.2,75303.7,0.3,-0.76753,0.00011,19.94835]
[1776693996820,44.21,75310.25,0.3,-0.76684,0.00011,19.98322]
[1776693998834,44.21,75316.87,0.3,-0.76612,0.00011,20.01931]
[1776693999841,44.21,75322.12,0.3,-0.76556,0.00011,20.04713]
[1776694003870,44.21,75318.56,0.3,-0.76594,0.00011,20.02819]
[1776694004876,44.21,75323.03,0.3,-0.76546,0.00011,20.05186]
[1776694005884,44.21,75334.02,0.3,-0.76429,0.00011,20.11003]
[1776694006954,44.21,75334.02,0.3,-0.76429,0.00011,20.11003]
[1776694007006,44.21,75334.02,0.3,-0.76429,0.00011,20.11003]
[1776694007010,44.21,75338.08,0.3,-0.76386,0.00011,20.13147]
[1776694008247,44.21,75338.94,0.3,-0.76377,0.00011,20.13598]
[1776694008260,44.21,75338.94,0.3,-0.76377,0.00011,20.13598]
[1776694008285,44.21,75338.94,0.3,-0.76377,0.00011,20.13598]
[1776694008616,44.21,75338.94,0.3,-0.76377,0.00011,20.13598]
[1776694008904,44.21,75339.39,0.3,-0.76372,0.00011,20.13833]
[1776694010918,44.21,75331.62,0.3,-0.76455,0.00011,20.09727]
[1776694011492,44.21,75331.62,0.3,-0.76455,0.00011,20.09727]
[1776694011591,44.21,75331.62,0.3,-0.76455,0.00011,20.09727]
[1776694011690,44.21,75331.62,0.3,-0.76455,0.00011,20.09727]
[1776694012053,44.21,75331.62,0.3,-0.76455,0.00011,20.09727]
[1776694012213,44.21,75328.51,0.3,-0.76488,0.00011,20.08103]
[1776694012932,44.21,75322.51,0.3,-0.76553,0.00011,20.0487]
[1776694013939,44.21,75319.13,0.3,-0.76589,0.00011,20.0306]
[1776694018810,44.21,75318.55,0.3,-0.76595,0.00011,20.02776]
[1776694018862,44.21,75318.55,0.3,-0.76595,0.00011,20.02776]
[1776694018937,44.21,75318.55,0.3,-0.76595,0.00011,20.02776]
[1776694020988,44.21,75308.71,0.3,-0.76699,0.00011,19.9756]
[1776694021995,44.2,75300.11,0.3,-0.76792,0.00011,19.92873]
[1776694023002,44.2,75298.01,0.3,-0.76815,0.00011,19.91752]
[1776694025057,44.2,75297.29,0.3,-0.76822,0.00011,19.91369]
[1776694025082,44.2,75296.42,0.3,-0.76832,0.00011,19.90872]
[1776694025194,44.2,75296.42,0.3,-0.76832,0.00011,19.90872]
[1776694026025,44.2,75292.92,0.3,-0.7687,0.00011,19.88974]
[1776694027032,44.2,75283.52,0.3,-0.7697,0.00011,19.83919]
[1776694029046,44.2,75281.9,0.3,-0.76989,0.00011,19.82976]
[1776694030054,44.19,75285.32,0.3,-0.76953,0.00011,19.84765]
[1776694031061,44.19,75288.88,0.3,-0.76917,0.00011,19.86628]
[1776694032068,44.19,75295.31,0.3,-0.76849,0.00011,19.90017]
[1776694034082,44.19,75292.17,0.3,-0.76884,0.00011,19.8828]
[1776694037103,44.18,75297.86,0.3,-0.76826,0.00011,19.91215]
[1776694039117,44.18,75303.87,0.3,-0.76764,0.00011,19.94347]
[1776694042138,44.18,75307.7,0.3,-0.76725,0.00011,19.96271]
[1776694044152,44.17,75304.17,0.3,-0.76764,0.00011,19.94316]
[1776694047173,44.17,75298.25,0.3,-0.7683,0.00011,19.91049]
[1776694049187,44.17,75309.93,0.3,-0.76707,0.00011,19.97192]
[1776694050195,44.16,75308.41,0.3,-0.76725,0.00011,19.96308]
[1776694055230,44.16,75316.77,0.3,-0.76643,0.00011,20.00195]
[1776694056237,44.14,75323.11,0.3,-0.76585,0.00011,20.03082]
[1776694058251,44.14,75315.26,0.3,-0.76669,0.00011,19.98892]
[1776694059258,44.14,75313.83,0.3,-0.76685,0.00011,19.98116]
[1776694063286,44.13,75310.03,0.3,-0.76726,0.00011,19.96036]
[1776694065300,44.13,75305.97,0.3,-0.76771,0.00011,19.938]
[1776694066307,44.13,75299.93,0.3,-0.76836,0.00011,19.90545]
[1776694067314,44.13,75296.01,0.3,-0.76878,0.00011,19.88422]
[1776694070049,44.13,75295.36,0.3,-0.76885,0.00011,19.88045]
[1776694069345,44.13,75285.41,0.3,-0.76991,0.00011,19.827]
[1776694070554,44.13,75285.41,0.3,-0.76991,0.00011,19.827]
[1776694070735,44.13,75262.45,0.3,-0.77232,0.0001,19.70398]
[1776694071350,44.13,75245.31,0.3,-0.77412,0.0001,19.61158]
[1776694072942,44.13,75245.31,0.3,-0.77412,0.0001,19.61158]
[1776694073043,44.12,75246.54,0.3,-0.77401,0.0001,19.61757]
[1776694073305,44.12,75246.54,0.3,-0.77401,0.0001,19.61757]
[1776694073369,44.12,75243.63,0.3,-0.77432,0.0001,19.60158]
[1776694074376,44.12,75235.55,0.3,-0.77517,0.0001,19.5577]
[1776694075383,44.12,75231.1,0.3,-0.77563,0.0001,19.53343]
[1776694080488,44.12,75241.35,0.3,-0.77458,0.0001,19.5878]
[1776694082432,44.11,75245.34,0.3,-0.77418,0.0001,19.60881]
[1776694084058,44.11,75248.85,0.3,-0.77382,0.0001,19.62751]
[1776694085913,44.11,75248.04,0.3,-0.77391,0.0001,19.62292]
[1776694085971,44.11,75247.07,0.3,-0.77401,0.0001,19.61747]
[1776694086504,44.11,75225.06,0.3,-0.77631,0.0001,19.49834]
[1776694087489,44.11,75204.62,0.3,-0.77843,0.0001,19.38731]
[1776694088498,44.11,75197.18,0.3,-0.77921,0.0001,19.34663]
[1776694089503,44.11,75207.37,0.3,-0.77816,0.0001,19.40173]
[1776694090672,44.11,75207.37,0.3,-0.77816,0.0001,19.40173]
[1776694091138,44.11,75207.37,0.3,-0.77816,0.0001,19.40173]
[1776694091172,44.11,75210.88,0.3,-0.7778,0.0001,19.42047]
[1776694094967,44.11,75208.31,0.3,-0.77808,0.0001,19.40595]
[1776694094984,44.1,75203.49,0.3,-0.77858,0.0001,19.37961]
[1776694095558,44.1,75193.32,0.3,-0.77964,0.0001,19.32401]
[1776694097123,44.1,75193.32,0.3,-0.77964,0.0001,19.32401]
[1776694097157,44.1,75180.55,0.3,-0.78096,0.0001,19.25419]
[1776694097585,44.1,75163.24,0.3,-0.78274,0.0001,19.15939]
[1776694098593,44.1,75152.98,0.3,-0.78379,0.0001,19.10305]
[1776694099600,44.1,75149.38,0.3,-0.78416,0.0001,19.08317]
[1776694100678,44.1,75149.38,0.3,-0.78416,0.0001,19.08317]
[1776694100772,44.1,75142.27,0.3,-0.78489,0.0001,19.04407]
[1776694102621,44.1,75148.92,0.3,-0.78422,0.0001,19.08018]
[1776694103628,44.1,75152.8,0.3,-0.78383,0.0001,19.10127]
[1776694107656,44.09,75145.05,0.3,-0.78463,0.0001,19.05797]
[1776694108663,44.09,75139.86,0.3,-0.78517,0.0001,19.02928]
[1776694112691,44.09,75147.11,0.3,-0.78447,0.0001,19.06422]
[1776694114705,44.09,75147.08,0.3,-0.78448,0.0001,19.06376]
[1776694115714,44.09,75141.94,0.3,-0.78501,0.0001,19.03534]
[1776694116418,44.09,75141.94,0.3,-0.78501,0.0001,19.03534]
[1776694116724,44.09,75116.9,0.3,-0.78756,0.0001,18.89744]
[1776694117730,44.09,75100.31,0.3,-0.78923,0.0001,18.80604]
[1776694118737,44.09,75101.19,0.3,-0.78915,0.0001,18.81051]
[1776694120127,44.09,75101.19,0.3,-0.78915,0.0001,18.81051]
[1776694120172,44.09,75102.67,0.3,-0.789,0.0001,18.81847]
[1776694121758,44.08,75114.11,0.3,-0.78786,0.0001,18.88115]
[1776694122765,44.08,75118.72,0.3,-0.78739,0.0001,18.90636]
[1776694123782,44.08,75125.17,0.3,-0.78674,0.0001,18.94164]
[1776694125786,44.08,75115.42,0.3,-0.78774,0.0001,18.88765]
[1776694126793,44.08,75120.06,0.3,-0.78727,0.0001,18.91302]
[1776694129819,44.08,75111.54,0.3,-0.78814,0.0001,18.86552]
[1776694130826,44.08,75107.31,0.3,-0.78857,0.0001,18.84207]
[1776694132840,44.08,75113.64,0.3,-0.78794,0.0001,18.87672]
[1776694133847,44.08,75117.3,0.3,-0.78757,0.0001,18.89672]
[1776694134853,44.08,75122.57,0.3,-0.78704,0.0001,18.92554]
[1776694136875,44.08,75116.13,0.3,-0.7877,0.0001,18.88979]
[1776694137883,44.07,75110.66,0.3,-0.78826,0.0001,18.85949]
[1776694138890,44.07,75114.4,0.3,-0.78788,0.0001,18.87996]
[1776694139897,44.07,75117.93,0.3,-0.78753,0.0001,18.89924]
[1776694140904,44.07,75125.2,0.3,-0.78679,0.0001,18.93907]
[1776694141911,44.07,75119.3,0.3,-0.7874,0.0001,18.90638]
[1776694143925,44.07,75112.18,0.3,-0.78812,0.0001,18.86677]
[1776694147953,44.07,75121.36,0.3,-0.78721,0.0001,18.91673]
[1776694148960,44.07,75128.31,0.3,-0.7865,0.0001,18.95488]
[1776694149967,44.07,75143.8,0.3,-0.78493,0.0001,19.03991]
[1776694150973,44.07,75156.17,0.3,-0.78367,0.0001,19.10757]
[1776694151981,44.07,75157.29,0.3,-0.78356,0.0001,19.11362]
[1776694156012,44.06,75154.11,0.3,-0.7839,0.0001,19.09539]
[1776694160039,44.06,75160.77,0.3,-0.78323,0.0001,19.13113]
[1776694161048,44.06,75171.12,0.3,-0.78218,0.0001,19.18751]
[1776694162054,44.06,75187.07,0.3,-0.78054,0.0001,19.27438]
[1776694163062,44.06,75193.17,0.3,-0.77992,0.0001,19.30745]
[1776694164069,44.06,75199.61,0.3,-0.77926,0.0001,19.3423]
[1776694166083,44.06,75207.83,0.3,-0.77842,0.0001,19.38651]
[1776694168097,44.06,75206.97,0.3,-0.77852,0.0001,19.38136]
[1776694173132,44.05,75209.97,0.3,-0.77826,0.0001,19.39231]
[1776694174139,44.05,75220.11,0.3,-0.77722,0.0001,19.44705]
[1776694175146,44.05,75241.5,0.3,-0.775,0.0001,19.56249]
[1776694176153,44.03,75254.95,0.3,-0.77367,0.0001,19.63135]
[1776694177160,44.02,75253.55,0.3,-0.77391,0.0001,19.61936]
[1776694178167,44.0,75258.53,0.3,-0.77347,0.0001,19.64198]
[1776694181233,44.0,75259.02,0.3,-0.77343,0.0001,19.64405]
[1776694181292,44.0,75249.22,0.3,-0.77446,0.0001,19.59078]
[1776694182195,44.0,75247.29,0.3,-0.77467,0.0001,19.58006]
[1776694183224,44.0,75247.29,0.3,-0.77467,0.0001,19.58006]
[1776694183202,44.0,75243.83,0.3,-0.77504,0.0001,19.56107]
[1776694184209,43.99,75242.74,0.3,-0.77516,0.0001,19.55492]
[1776694185216,43.99,75238.73,0.3,-0.77558,0.0001,19.53287]
[1776694187230,43.99,75243.33,0.3,-0.77512,0.0001,19.55712]
[1776694190251,43.99,75239.22,0.3,-0.77557,0.0001,19.53386]
[1776694191258,43.99,75234.78,0.3,-0.77604,0.0001,19.50947]
[1776694192265,43.98,75239.7,0.3,-0.77553,0.0001,19.5358]
[1776694194280,43.98,75233.89,0.3,-0.77615,0.0001,19.5037]
[1776694195287,43.98,75238.08,0.3,-0.77572,0.0001,19.5261]
[1776694195753,43.98,75238.08,0.3,-0.77572,0.0001,19.5261]
[1776694196294,43.98,75242.38,0.3,-0.77527,0.0001,19.54911]
[1776694198308,43.98,75238.79,0.3,-0.77566,0.0001,19.52902]
[1776694199315,43.98,75234.67,0.3,-0.7761,0.0001,19.50635]
[1776694202336,43.97,75238.03,0.3,-0.77577,0.0001,19.52367]
[1776694203346,43.97,75256.54,0.3,-0.77384,0.0001,19.62354]
[1776694204353,43.96,75269.2,0.3,-0.77255,0.00011,19.68992]
[1776694205360,43.96,75262.94,0.3,-0.77321,0.00011,19.65606]
[1776694206373,43.96,75264.18,0.3,-0.77308,0.00011,19.66238]
[1776694207381,43.96,75259.69,0.3,-0.77356,0.0001,19.6378]
[1776694208387,43.96,75266.5,0.3,-0.77285,0.00011,19.67421]
[1776694210402,43.96,75276.16,0.3,-0.77185,0.00011,19.72581]
[1776694212416,43.96,75279.02,0.3,-0.77156,0.00011,19.74071]
[1776694215438,43.95,75272.55,0.3,-0.77225,0.00011,19.70507]
[1776694217452,43.95,75267.68,0.3,-0.77278,0.00011,19.67823]
[1776694219467,43.95,75264.3,0.3,-0.77315,0.00011,19.65926]
[1776694220474,43.95,75259.86,0.3,-0.77362,0.0001,19.63506]
[1776694221482,43.95,75248.73,0.3,-0.77479,0.0001,19.57487]
[1776694222488,43.95,75248.38,0.3,-0.77483,0.0001,19.57251]
[1776694224503,43.95,75253.01,0.3,-0.77435,0.0001,19.59731]
[1776694227524,43.94,75247.9,0.3,-0.7749,0.0001,19.56885]
[1776694229538,43.94,75251.86,0.3,-0.77451,0.0001,19.58927]
[1776694231552,43.94,75256.66,0.3,-0.77405,0.0001,19.61056]
[1776694236587,43.93,75253.63,0.3,-0.77441,0.0001,19.59231]
[1776694241622,43.92,75253.84,0.3,-0.77442,0.0001,19.59162]
[1776694246657,43.92,75245.41,0.3,-0.77534,0.0001,19.54412]
[1776694247669,43.91,75232.27,0.3,-0.77672,0.0001,19.47249]
[1776694248676,43.91,75220.53,0.3,-0.77795,0.0001,19.40839]
[1776694249683,43.91,75220.58,0.3,-0.77795,0.0001,19.40851]
[1776694254718,43.91,75216.07,0.3,-0.77844,0.0001,19.38286]
[1776694258746,43.9,75220.96,0.3,-0.77795,0.0001,19.40842]
[1776694259753,43.9,75215.64,0.3,-0.77851,0.0001,19.37906]
[1776694261767,43.9,75204.01,0.3,-0.77973,0.0001,19.31492]
[1776694262774,43.9,75200.5,0.3,-0.7801,0.0001,19.29547]
[1776694265795,43.9,75194.84,0.3,-0.7807,0.0001,19.26377]
[1776694266802,43.9,75188.56,0.3,-0.78135,0.0001,19.22919]
[1776694267809,43.9,75175.97,0.3,-0.78265,0.0001,19.15988]
[1776694268816,43.89,75175.06,0.3,-0.78275,0.0001,19.15468]
[1776694269823,43.89,75178.42,0.3,-0.78241,0.0001,19.17292]
[1776694272845,43.89,75174.72,0.3,-0.7828,0.0001,19.15186]
[1776694274305,43.89,75174.72,0.3,-0.7828,0.0001,19.15186]
[1776694274310,43.89,75174.72,0.3,-0.7828,0.0001,19.15186]
[1776694274445,43.89,75174.65,0.3,-0.78282,0.0001,19.15117]
[1776694279926,43.88,75182.22,0.3,-0.78207,0.0001,19.19092]
[1776694283928,43.88,75167.57,0.3,-0.78361,0.0001,19.10908]
[1776694284939,43.88,75156.95,0.3,-0.7847,0.0001,19.0504]
[1776694285943,43.88,75150.83,0.3,-0.78533,0.0001,19.01638]
[1776694289971,43.87,75148.15,0.3,-0.78562,0.0001,19.0006]
[1776694292992,43.87,75142.02,0.3,-0.78629,0.0001,18.96208]
[1776694293999,43.87,75145.6,0.3,-0.78593,0.0001,18.98163]
[1776694295008,43.87,75149.48,0.3,-0.78554,0.0001,19.0028]
[1776694298027,43.87,75146.08,0.3,-0.7859,0.0001,18.98322]
[1776694301048,43.86,75141.74,0.3,-0.78636,0.0001,18.95835]
[1776694302621,43.86,75139.91,0.3,-0.78656,0.0001,18.94793]
[1776694302993,43.86,75139.91,0.3,-0.78656,0.0001,18.94793]
[1776694303062,43.86,75129.13,0.3,-0.78766,0.0001,18.88805]
[1776694303987,43.86,75129.13,0.3,-0.78766,0.0001,18.88805]
[1776694304069,43.86,75119.48,0.3,-0.78864,0.0001,18.8344]
[1776694305076,43.86,75121.48,0.3,-0.78844,0.0001,18.8453]
[1776694306361,43.86,75121.48,0.3,-0.78844,0.0001,18.8453]
[1776694310111,43.86,75109.23,0.3,-0.7897,0.0001,18.77645]
[1776694311118,43.86,75109.18,0.3,-0.78971,0.0001,18.77602]
[1776694315145,43.85,75121.46,0.3,-0.78848,0.0001,18.84326]
[1776694317160,43.85,75117.98,0.3,-0.78885,0.0001,18.82339]
[1776694319174,43.85,75112.67,0.3,-0.78939,0.0001,18.79342]
[1776694321189,43.85,75117.36,0.3,-0.78893,0.0001,18.81873]
[1776694323202,43.84,75110.9,0.3,-0.7896,0.0001,18.7824]
[1776694327235,43.84,75115.88,0.3,-0.78911,0.0001,18.80915]
[1776694330256,43.84,75122.03,0.3,-0.7885,0.0001,18.84242]
[1776694332270,43.84,75107.63,0.3,-0.78997,0.0001,18.76212]
[1776694333277,43.84,75103.63,0.3,-0.79037,0.0001,18.73971]
[1776694334299,43.84,75096.2,0.3,-0.79113,0.0001,18.69824]
[1776694335333,43.84,75078.59,0.3,-0.7929,0.0001,18.60009]
[1776694336339,43.84,75071.6,0.3,-0.7936,0.0001,18.5611]
[1776694338348,43.83,75075.98,0.3,-0.79316,0.0001,18.58524]
[1776694339355,43.83,75071.88,0.3,-0.79358,0.0001,18.56229]
[1776694341381,43.83,75082.92,0.3,-0.79247,0.0001,18.62368]
[1776694342381,43.83,75091.9,0.3,-0.79157,0.0001,18.67362]
[1776694343388,43.83,75093.61,0.3,-0.7914,0.0001,18.68302]
[1776694345403,43.83,75099.0,0.3,-0.79086,0.0001,18.71272]
[1776694346410,43.83,75103.3,0.3,-0.79043,0.0001,18.73646]
[1776694347420,43.83,75097.38,0.3,-0.79103,0.0001,18.70349]
[1776694348426,43.83,75088.8,0.3,-0.7919,0.0001,18.65559]
[1776694350442,43.83,75087.86,0.3,-0.792,0.0001,18.65011]
[1776694351447,43.83,75091.69,0.3,-0.79165,0.0001,18.66734]
[1776694356487,43.83,75084.62,0.3,-0.79237,0.0001,18.62708]
[1776694359508,43.82,75090.38,0.3,-0.79181,0.0001,18.65849]
[1776694361522,43.82,75096.22,0.3,-0.79123,0.0001,18.69053]
[1776694362532,43.82,75106.29,0.3,-0.79022,0.0001,18.74626]
[1776694363539,43.82,75112.53,0.3,-0.78959,0.0001,18.78075]
[1776694364546,43.82,75114.44,0.3,-0.7894,0.0001,18.79114]
[1776694367567,43.82,75119.65,0.3,-0.78889,0.0001,18.81926]
[1776694369581,43.82,75113.65,0.3,-0.7895,0.0001,18.78564]
[1776694372605,43.82,75117.25,0.3,-0.78914,0.0001,18.80517]
[1776694377640,43.81,75117.06,0.3,-0.78918,0.0001,18.80318]
[1776694378657,43.81,75125.1,0.3,-0.78837,0.0001,18.84776]
[1776694379662,43.81,75135.23,0.3,-0.78734,0.0001,18.90352]
[1776694380669,43.81,75137.95,0.3,-0.78707,0.0001,18.91831]
[1776694382682,43.81,75149.37,0.3,-0.78591,0.0001,18.98116]
[1776694383693,43.81,75154.69,0.3,-0.78538,0.0001,19.01013]
[1776694386714,43.8,75159.68,0.3,-0.78488,0.0001,19.03686]
[1776694388728,43.8,75164.68,0.3,-0.78438,0.0001,19.06385]
[1776694389735,43.8,75169.22,0.3,-0.78392,0.0001,19.08855]
[1776694393768,43.8,75175.4,0.3,-0.78331,0.0001,19.12123]
[1776694395782,43.79,75179.52,0.3,-0.7829,0.0001,19.14313]
[1776694400823,43.76,75177.31,0.3,-0.78331,0.0001,19.12197]
[1776694402837,43.75,75167.88,0.3,-0.78435,0.0001,19.06601]
[1776694404851,43.75,75159.64,0.3,-0.78521,0.0001,19.02014]
[1776694406865,43.75,75151.02,0.3,-0.7861,0.0001,18.97206]
[1776694409886,43.74,75144.61,0.3,-0.78677,0.0001,18.93588]
[1776694414923,43.74,75139.19,0.3,-0.78737,0.0001,18.90083]
[1776694415930,43.74,75133.87,0.3,-0.78791,0.0001,18.87117]
[1776694419963,43.74,75127.52,0.3,-0.78857,0.0001,18.83517]
[1776694424997,43.73,75121.88,0.3,-0.78916,0.0001,18.80309]
[1776694426005,43.73,75117.72,0.3,-0.78959,0.0001,18.77984]
[1776694428019,43.73,75112.98,0.3,-0.79007,0.0001,18.75307]
[1776694432047,43.73,75125.69,0.3,-0.7888,0.0001,18.82313]
[1776694433054,43.73,75130.84,0.3,-0.78828,0.0001,18.85159]
[1776694435367,43.73,75131.99,0.3,-0.78816,0.0001,18.8578]
[1776694435419,43.73,75131.99,0.3,-0.78816,0.0001,18.8578]
[1776694435436,43.73,75131.99,0.3,-0.78816,0.0001,18.8578]
[1776694435469,43.73,75131.99,0.3,-0.78817,0.0001,18.85762]
[1776694436075,43.73,75123.23,0.3,-0.78906,0.0001,18.80877]
[1776694439096,43.73,75127.88,0.3,-0.78859,0.0001,18.83421]
[1776694439751,43.73,75127.88,0.3,-0.78859,0.0001,18.83421]
[1776694439937,43.73,75127.88,0.3,-0.78859,0.0001,18.83421]
[1776694440102,43.73,75125.91,0.3,-0.7888,0.0001,18.82312]
[1776694443124,43.72,75116.93,0.3,-0.78972,0.0001,18.77281]
[1776694444472,43.72,75116.93,0.3,-0.78972,0.0001,18.77281]
[1776694444645,43.72,75119.94,0.3,-0.78941,0.0001,18.78947]
[1776694444689,43.72,75119.94,0.3,-0.78941,0.0001,18.78947]
[1776694444719,43.72,75119.94,0.3,-0.78941,0.0001,18.78947]
[1776694445626,43.72,75119.94,0.3,-0.78941,0.0001,18.78947]
[1776694445694,43.72,75120.96,0.3,-0.78931,0.0001,18.79504]
[1776694446146,43.72,75117.2,0.3,-0.78969,0.0001,18.77403]
[1776694447154,43.72,75102.49,0.3,-0.79119,0.0001,18.69192]
[1776694448163,43.72,75096.32,0.3,-0.79181,0.0001,18.65741]
[1776694452450,43.72,75095.47,0.3,-0.7919,0.0001,18.65248]
[1776694453220,43.72,75086.02,0.3,-0.79285,0.0001,18.59952]
[1776694454206,43.72,75077.49,0.3,-0.79371,0.0001,18.55175]
[1776694456467,43.72,75078.49,0.3,-0.79361,0.0001,18.5573]
[1776694458234,43.72,75084.03,0.3,-0.79306,0.0001,18.58797]
[1776694461600,43.72,75081.51,0.3,-0.79332,0.0001,18.57372]
[1776694461652,43.72,75081.51,0.3,-0.79332,0.0001,18.57372]
[1776694461687,43.72,75080.58,0.3,-0.79341,0.0001,18.56845]
[1776694464670,43.72,75081.01,0.3,-0.79337,0.0001,18.57067]
[1776694464691,43.72,75082.58,0.3,-0.79322,0.0001,18.57935]
[1776694464744,43.72,75082.58,0.3,-0.79322,0.0001,18.57935]
[1776694465152,43.72,75082.58,0.3,-0.79322,0.0001,18.57935]
[1776694465190,43.72,75082.58,0.3,-0.79322,0.0001,18.57935]
[1776694465283,43.72,75083.56,0.3,-0.79312,0.0001,18.58473]
[1776694468305,43.72,75096.07,0.3,-0.79187,0.0001,18.65426]
[1776694469313,43.72,75105.95,0.3,-0.79088,0.0001,18.70917]
[1776694470319,43.72,75107.02,0.3,-0.79077,0.0001,18.715]
[1776694473021,43.71,75106.78,0.3,-0.79083,0.0001,18.70938]
[1776694473073,43.71,75106.78,0.3,-0.79083,0.0001,18.70938]
[1776694473189,43.71,75106.78,0.3,-0.79083,0.0001,18.70938]
[1776694473341,43.71,75107.24,0.3,-0.79079,0.0001,18.71181]
[1776694475355,43.71,75114.47,0.3,-0.79006,0.0001,18.7518]
[1776694479528,43.71,75114.68,0.3,-0.79004,0.0001,18.75314]
[1776694479582,43.71,75114.68,0.3,-0.79004,0.0001,18.75314]
[1776694479694,43.71,75114.68,0.3,-0.79004,0.0001,18.75314]
[1776694479689,43.71,75114.57,0.3,-0.79004,0.0001,18.7527]
[1776694483411,43.72,75122.12,0.3,-0.78926,0.0001,18.79584]
[1776694484418,43.72,75126.24,0.3,-0.78883,0.0001,18.81898]
[1776694488446,43.72,75119.88,0.3,-0.78946,0.0001,18.78449]
[1776694490460,43.72,75116.73,0.3,-0.78977,0.0001,18.76752]
[1776694491467,43.72,75107.55,0.3,-0.79069,0.0001,18.71669]
[1776694492474,43.73,75102.98,0.3,-0.79115,0.0001,18.69144]
[1776694495325,43.73,75100.64,0.3,-0.79138,0.0001,18.6789]
[1776694495373,43.73,75100.64,0.3,-0.79138,0.0001,18.6789]
[1776694495443,43.73,75100.64,0.3,-0.79138,0.0001,18.6789]
[1776694495495,43.73,75101.7,0.3,-0.79127,0.0001,18.68507]
[1776694496502,43.73,75106.15,0.3,-0.79081,0.0001,18.71011]
[1776694501541,43.73,75099.96,0.3,-0.79142,0.0001,18.6766]
[1776694502546,43.73,75095.05,0.3,-0.79191,0.0001,18.64947]
[1776694507581,43.74,75094.11,0.3,-0.79199,0.0001,18.64507]
[1776694509595,43.74,75089.33,0.3,-0.79246,0.0001,18.61872]
[1776694510209,43.74,75089.33,0.3,-0.79246,0.0001,18.61872]
[1776694510249,43.74,75089.33,0.3,-0.79246,0.0001,18.61872]
[1776694510442,43.74,75089.33,0.3,-0.79246,0.0001,18.61872]
[1776694510602,43.74,75090.86,0.3,-0.79231,0.0001,18.62734]
[1776694514633,43.74,75084.06,0.3,-0.79298,0.0001,18.58995]
[1776694515637,43.74,75078.76,0.3,-0.79351,0.0001,18.56052]
[1776694517111,43.74,75078.39,0.3,-0.79354,0.0001,18.55856]
[1776694517118,43.74,75078.39,0.3,-0.79354,0.0001,18.55856]
[1776694517187,43.74,75078.39,0.3,-0.79354,0.0001,18.55856]
[1776694517651,43.74,75082.75,0.3,-0.7931,0.0001,18.58306]
[1776694522686,43.74,75082.37,0.3,-0.79313,0.0001,18.58154]
[1776694526201,43.74,75083.12,0.3,-0.79305,0.0001,18.58616]
[1776694526253,43.74,75083.12,0.3,-0.79305,0.0001,18.58616]
[1776694526434,43.74,75083.12,0.3,-0.79305,0.0001,18.58616]
[1776694526714,43.74,75080.94,0.3,-0.79326,0.0001,18.57417]
[1776694528728,43.75,75076.53,0.3,-0.7937,0.0001,18.54992]
[1776694532757,43.75,75082.04,0.3,-0.79316,0.0001,18.57756]
[1776694533763,43.75,75086.61,0.3,-0.7927,0.0001,18.6033]
[1776694534251,43.75,75086.61,0.3,-0.7927,0.0001,18.6033]
[1776694534439,43.75,75086.61,0.3,-0.7927,0.0001,18.6033]
[1776694534574,43.75,75086.61,0.3,-0.7927,0.0001,18.6033]
[1776694534690,43.75,75086.61,0.3,-0.7927,0.0001,18.6033]
[1776694534771,43.75,75085.83,0.3,-0.79277,0.0001,18.59914]
[1776694536785,43.75,75080.65,0.3,-0.79329,0.0001,18.57051]
[1776694542427,43.75,75076.92,0.3,-0.79365,0.0001,18.55038]
[1776694542440,43.75,75076.92,0.3,-0.79365,0.0001,18.55038]
[1776694542479,43.75,75076.92,0.3,-0.79365,0.0001,18.55038]
[1776694542529,43.75,75076.58,0.3,-0.79368,0.0001,18.54858]
[1776694545229,43.75,75076.1,0.3,-0.79372,0.0001,18.54611]
[1776694545436,43.75,75076.1,0.3,-0.79372,0.0001,18.54611]
[1776694545470,43.75,75076.1,0.3,-0.79372,0.0001,18.54621]
[1776694548989,43.76,75078.7,0.3,-0.79346,0.0001,18.56101]
[1776694549041,43.76,75078.7,0.3,-0.79346,0.0001,18.56101]
[1776694549190,43.76,75078.7,0.3,-0.79346,0.0001,18.56101]
[1776694549290,43.76,75079.63,0.3,-0.79336,0.0001,18.56629]
[1776694550885,43.76,75085.41,0.3,-0.79278,0.0001,18.59863]
[1776694551891,43.76,75090.73,0.3,-0.79224,0.0001,18.62854]
[1776694553739,43.76,75090.73,0.3,-0.79224,0.0001,18.62854]
[1776694553785,43.76,75094.37,0.3,-0.79187,0.0001,18.64896]
[1776694553851,43.76,75094.37,0.3,-0.79187,0.0001,18.64896]
[1776694553945,43.76,75094.37,0.3,-0.79187,0.0001,18.64896]
[1776694554045,43.76,75096.34,0.3,-0.79167,0.0001,18.66012]
[1776694555922,43.76,75101.83,0.3,-0.79111,0.0001,18.69109]
[1776694556928,43.76,75115.54,0.3,-0.78972,0.0001,18.76765]
[1776694557935,43.76,75122.01,0.3,-0.78906,0.0001,18.80379]
[1776694558942,43.76,75126.6,0.3,-0.78859,0.0001,18.82942]
[1776694560701,43.76,75126.6,0.3,-0.78859,0.0001,18.82942]
[1776694560748,43.76,75122.06,0.3,-0.78905,0.0001,18.80433]
[1776694564432,43.76,75122.31,0.3,-0.78901,0.0001,18.80615]
[1776694564444,43.76,75122.31,0.3,-0.78901,0.0001,18.80615]
[1776694564498,43.76,75122.31,0.3,-0.78901,0.0001,18.80615]
[1776694564702,43.76,75122.31,0.3,-0.78901,0.0001,18.80615]
[1776694564707,43.76,75120.26,0.3,-0.78922,0.0001,18.79491]
[1776694565506,43.76,75120.26,0.3,-0.78922,0.0001,18.79491]
[1776694565714,43.76,75120.26,0.3,-0.78922,0.0001,18.79491]
[1776694565732,43.76,75121.57,0.3,-0.78908,0.0001,18.80235]
[1776694565992,43.76,75126.26,0.3,-0.7886,0.0001,18.82852]
[1776694566998,43.77,75134.21,0.3,-0.78779,0.0001,18.87274]
[1776694568014,43.77,75138.58,0.3,-0.78735,0.0001,18.89703]
[1776694571042,43.77,75144.64,0.3,-0.78672,0.0001,18.93089]
[1776694573057,43.77,75152.68,0.3,-0.7859,0.0001,18.97557]
[1776694574064,43.77,75156.05,0.3,-0.78555,0.0001,18.99426]
[1776694576077,43.77,75150.5,0.3,-0.78612,0.0001,18.96366]
[1776694578521,43.77,75147.24,0.3,-0.78645,0.0001,18.94569]
[1776694578558,43.77,75147.24,0.3,-0.78645,0.0001,18.94569]
[1776694578696,43.77,75147.24,0.3,-0.78645,0.0001,18.94569]
[1776694578783,43.77,75146.62,0.3,-0.78651,0.0001,18.94235]
[1776694582121,43.77,75158.21,0.3,-0.78532,0.0001,19.00683]
[1776694583128,43.77,75162.65,0.3,-0.78486,0.0001,19.03136]
[1776694588027,43.77,75159.43,0.3,-0.78519,0.0001,19.01354]
[1776694588079,43.77,75159.43,0.3,-0.78519,0.0001,19.01354]
[1776694588194,43.77,75159.43,0.3,-0.78519,0.0001,19.01354]
[1776694588295,43.77,75158.3,0.3,-0.78531,0.0001,19.0073]
[1776694591184,43.77,75164.27,0.3,-0.78473,0.0001,19.03628]
[1776694593267,43.77,75165.19,0.3,-0.78463,0.0001,19.04132]
[1776694593290,43.77,75165.19,0.3,-0.78463,0.0001,19.04132]
[1776694593438,43.77,75165.19,0.3,-0.78463,0.0001,19.04132]
[1776694593539,43.77,75166.19,0.3,-0.78453,0.0001,19.04681]
[1776694595236,43.77,75173.84,0.3,-0.78375,0.0001,19.08891]
[1776694596243,43.77,75180.49,0.3,-0.78306,0.0001,19.12564]
[1776694597255,43.77,75188.86,0.3,-0.7822,0.0001,19.17169]
[1776694599332,43.77,75190.92,0.3,-0.78198,0.0001,19.18314]
[1776694601383,43.77,75180.88,0.3,-0.78302,0.0001,19.12797]
[1776694603395,43.77,75177.43,0.3,-0.78337,0.0001,19.10922]
[1776694606693,43.77,75178.2,0.3,-0.78328,0.0001,19.11373]
[1776694606746,43.77,75178.2,0.3,-0.78328,0.0001,19.11373]
[1776694606776,43.77,75178.11,0.3,-0.78329,0.0001,19.11335]
[1776694606940,43.77,75178.11,0.3,-0.78329,0.0001,19.11335]
[1776694612458,43.78,75182.89,0.3,-0.78278,0.0001,19.14043]
[1776694613662,43.78,75182.89,0.3,-0.78278,0.0001,19.14043]
[1776694613707,43.78,75182.89,0.3,-0.78278,0.0001,19.14043]
[1776694613714,43.78,75182.89,0.3,-0.78278,0.0001,19.14043]
[1776694613808,43.78,75185.5,0.3,-0.78251,0.0001,19.15488]
[1776694616238,43.78,75185.0,0.3,-0.78256,0.0001,19.15229]
[1776694616436,43.78,75185.0,0.3,-0.78256,0.0001,19.15229]
[1776694616486,43.78,75184.15,0.3,-0.78265,0.0001,19.14769]
[1776694617493,43.78,75174.94,0.3,-0.78359,0.0001,19.09708]
[1776694618500,43.78,75173.92,0.3,-0.78369,0.0001,19.09161]
[1776694621521,43.78,75169.75,0.3,-0.78411,0.0001,19.06911]
[1776694622527,43.78,75157.59,0.3,-0.78536,0.0001,19.00219]
[1776694623535,43.78,75149.78,0.3,-0.78616,0.0001,18.95911]
[1776694627986,43.78,75152.86,0.3,-0.78583,0.0001,18.97663]
[1776694628015,43.78,75152.86,0.3,-0.78583,0.0001,18.97663]
[1776694628195,43.78,75152.86,0.3,-0.78583,0.0001,18.97663]
[1776694628570,43.78,75154.98,0.3,-0.78561,0.0001,18.98845]
[1776694631591,43.78,75151.09,0.3,-0.786,0.0001,18.96728]
[1776694632138,43.78,75151.09,0.3,-0.786,0.0001,18.96728]
[1776694632211,43.78,75151.09,0.3,-0.786,0.0001,18.96728]
[1776694632435,43.78,75151.09,0.3,-0.786,0.0001,18.96728]
[1776694632598,43.78,75153.66,0.3,-0.78574,0.0001,18.98158]
[1776694633605,43.78,75158.29,0.3,-0.78526,0.0001,19.00722]
[1776694638639,43.78,75157.62,0.3,-0.78533,0.0001,19.00372]
[1776694639162,43.78,75157.62,0.3,-0.78533,0.0001,19.00372]
[1776694639196,43.78,75157.62,0.3,-0.78533,0.0001,19.00372]
[1776694639214,43.78,75157.62,0.3,-0.78533,0.0001,19.00372]
[1776694639348,43.78,75157.62,0.3,-0.78533,0.0001,19.00372]
[1776694639436,43.78,75157.62,0.3,-0.78533,0.0001,19.00372]
[1776694639651,43.78,75163.64,0.3,-0.78471,0.0001,19.03699]
[1776694640656,43.78,75172.78,0.3,-0.78377,0.0001,19.0874]
[1776694641663,43.78,75177.27,0.3,-0.78331,0.0001,19.11208]
[1776694643667,43.78,75180.53,0.3,-0.78298,0.0001,19.12994]
[1776694643689,43.78,75180.53,0.3,-0.78298,0.0001,19.12994]
[1776694643719,43.78,75180.53,0.3,-0.78298,0.0001,19.12994]
[1776694643769,43.78,75180.84,0.3,-0.78295,0.0001,19.13155]
[1776694644475,43.78,75180.84,0.3,-0.78295,0.0001,19.13155]
[1776694644689,43.78,75180.84,0.3,-0.78295,0.0001,19.13155]
[1776694644691,43.78,75182.21,0.3,-0.78281,0.0001,19.13898]
[1776694645691,43.78,75186.48,0.3,-0.78236,0.0001,19.16258]
[1776694646712,43.78,75190.22,0.3,-0.78198,0.0001,19.18322]
[1776694648715,43.78,75200.46,0.3,-0.78092,0.0001,19.23955]
[1776694649722,43.78,75196.55,0.3,-0.78132,0.0001,19.21809]
[1776694651736,43.78,75192.02,0.3,-0.78182,0.0001,19.18929]
[1776694652869,43.78,75192.02,0.3,-0.78182,0.0001,19.18929]
[1776694652924,43.78,75192.02,0.3,-0.78182,0.0001,19.18929]
[1776694652743,43.78,75196.4,0.3,-0.78136,0.0001,19.2134]
[1776694652938,43.78,75196.4,0.3,-0.78136,0.0001,19.2134]
[1776694653750,43.79,75200.54,0.3,-0.78093,0.0001,19.23616]
[1776694658591,43.79,75198.43,0.3,-0.78115,0.0001,19.22462]
[1776694658643,43.79,75198.43,0.3,-0.78115,0.0001,19.22462]
[1776694658690,43.79,75198.43,0.3,-0.78115,0.0001,19.22462]
[1776694658785,43.79,75198.3,0.3,-0.78117,0.0001,19.22393]
[1776694660800,43.79,75203.35,0.3,-0.78064,0.0001,19.2517]
[1776694661835,43.79,75203.35,0.3,-0.78064,0.0001,19.2517]
[1776694661861,43.79,75207.71,0.3,-0.78019,0.0001,19.2756]
[1776694661947,43.79,75207.71,0.3,-0.78019,0.0001,19.2756]
[1776694661960,43.79,75207.71,0.3,-0.78019,0.0001,19.2756]
[1776694662381,43.79,75207.71,0.3,-0.78019,0.0001,19.2756]
[1776694662814,43.79,75212.63,0.3,-0.77968,0.0001,19.30253]
[1776694663821,43.79,75219.8,0.3,-0.77893,0.0001,19.3417]
[1776694665835,43.78,75222.35,0.3,-0.77867,0.0001,19.35542]
[1776694667856,43.78,75230.69,0.3,-0.77781,0.0001,19.40089]
[1776694668860,43.78,75249.77,0.3,-0.77581,0.0001,19.50493]
[1776694669765,43.78,75249.77,0.3,-0.77581,0.0001,19.50493]
[1776694669867,43.79,75262.77,0.3,-0.77443,0.00011,19.57622]
[1776694670262,43.79,75262.77,0.3,-0.77443,0.00011,19.57622]
[1776694670875,43.79,75267.73,0.3,-0.7739,0.00011,19.60328]
[1776694671884,43.79,75262.8,0.3,-0.77442,0.00011,19.57665]
[1776694672236,43.79,75262.8,0.3,-0.77442,0.00011,19.57665]
[1776694672611,43.79,75262.8,0.3,-0.77442,0.00011,19.57665]
[1776694672872,43.79,75262.8,0.3,-0.77442,0.00011,19.57665]
[1776694672890,43.79,75262.68,0.3,-0.77443,0.00011,19.57594]
[1776694674234,43.79,75262.42,0.3,-0.77446,0.00011,19.57465]
[1776694674905,43.79,75262.04,0.3,-0.7745,0.00011,19.57261]
[1776694675912,43.79,75252.91,0.3,-0.77546,0.0001,19.52303]
[1776694676919,43.79,75241.54,0.3,-0.77665,0.0001,19.46109]
[1776694677926,43.79,75236.17,0.3,-0.77721,0.0001,19.43183]
[1776694678933,43.79,75232.45,0.3,-0.7776,0.0001,19.41162]
[1776694680947,43.79,75229.78,0.3,-0.77787,0.0001,19.39732]
[1776694684975,43.79,75233.75,0.3,-0.77745,0.0001,19.4193]
[1776694689003,43.79,75229.61,0.3,-0.77788,0.0001,19.39678]
[1776694691225,43.79,75229.39,0.3,-0.7779,0.0001,19.39559]
[1776694691277,43.79,75229.39,0.3,-0.7779,0.0001,19.39559]
[1776694691442,43.79,75229.39,0.3,-0.7779,0.0001,19.39559]
[1776694691482,43.79,75230.97,0.3,-0.77774,0.0001,19.40426]
[1776694693031,43.79,75235.65,0.3,-0.77725,0.0001,19.4298]
[1776694694037,43.79,75242.69,0.3,-0.77651,0.0001,19.46818]
[1776694696023,43.79,75245.85,0.3,-0.77618,0.0001,19.4854]
[1776694696067,43.79,75245.85,0.3,-0.77618,0.0001,19.4854]
[1776694696196,43.79,75245.85,0.3,-0.77618,0.0001,19.4854]
[1776694696236,43.79,75245.47,0.3,-0.77622,0.0001,19.48325]
[1776694697847,43.79,75245.47,0.3,-0.77622,0.0001,19.48325]
[1776694697922,43.79,75245.47,0.3,-0.77622,0.0001,19.48325]
[1776694697954,43.79,75245.47,0.3,-0.77622,0.0001,19.48325]
[1776694697944,43.79,75243.75,0.3,-0.7764,0.0001,19.47384]
[1776694698756,43.79,75243.75,0.3,-0.7764,0.0001,19.47384]
[1776694698780,43.79,75243.75,0.3,-0.7764,0.0001,19.47384]
[1776694698950,43.79,75243.75,0.3,-0.7764,0.0001,19.47384]
[1776694698975,43.79,75241.32,0.3,-0.77666,0.0001,19.46057]
[1776694702094,43.79,75247.42,0.3,-0.77602,0.0001,19.49372]
[1776694703108,43.79,75252.64,0.3,-0.77548,0.0001,19.5221]
[1776694704113,43.79,75257.25,0.3,-0.77499,0.00011,19.54721]
[1776694706126,43.79,75258.7,0.3,-0.77484,0.00011,19.55509]
[1776694708141,43.79,75271.22,0.3,-0.77352,0.00011,19.62299]
[1776694709736,43.79,75271.22,0.3,-0.77352,0.00011,19.62299]
[1776694709938,43.79,75271.22,0.3,-0.77352,0.00011,19.62299]
[1776694709953,43.79,75274.3,0.3,-0.77319,0.00011,19.63977]
[1776694710824,43.79,75274.3,0.3,-0.77319,0.00011,19.63977]
[1776694711161,43.79,75279.98,0.3,-0.77262,0.00011,19.66654]
[1776694712169,43.79,75286.21,0.3,-0.77197,0.00011,19.70019]
[1776694714183,43.79,75291.65,0.3,-0.77139,0.00011,19.72942]
[1776694717204,43.79,75296.78,0.3,-0.77084,0.00011,19.75733]
[1776694718211,43.79,75308.53,0.3,-0.76959,0.00011,19.82065]
[1776694719218,43.79,75319.08,0.3,-0.76845,0.00011,19.87819]
[1776694720228,43.79,75321.87,0.3,-0.76815,0.00011,19.89348]
[1776694723246,43.8,75313.04,0.3,-0.76907,0.00011,19.84694]
[1776694725260,43.8,75318.66,0.3,-0.76846,0.00011,19.87781]
[1776694730296,43.81,75316.29,0.3,-0.76868,0.00011,19.86665]
[1776694731738,43.81,75316.29,0.3,-0.76868,0.00011,19.86665]
[1776694731769,43.81,75316.29,0.3,-0.76868,0.00011,19.86665]
[1776694731940,43.81,75316.29,0.3,-0.76868,0.00011,19.86665]
[1776694731870,43.81,75317.7,0.3,-0.76852,0.00011,19.87456]
[1776694732314,43.81,75319.45,0.3,-0.76833,0.00011,19.88428]
[1776694734399,43.81,75319.8,0.3,-0.76828,0.00011,19.88647]
[1776694734501,43.81,75316.63,0.3,-0.76862,0.00011,19.86977]
[1776694736342,43.81,75311.27,0.3,-0.76917,0.00011,19.84166]
[1776694737048,43.81,75311.27,0.3,-0.76917,0.00011,19.84166]
[1776694737093,43.81,75311.27,0.3,-0.76917,0.00011,19.84166]
[1776694737349,43.82,75308.23,0.3,-0.76949,0.00011,19.82568]
[1776694738295,43.82,75308.23,0.3,-0.76949,0.00011,19.82568]
[1776694738356,43.82,75290.66,0.3,-0.77135,0.00011,19.73134]
[1776694739363,43.82,75285.22,0.3,-0.77191,0.00011,19.70239]
[1776694742879,43.82,75283.59,0.3,-0.77207,0.00011,19.6945]
[1776694743225,43.82,75282.53,0.3,-0.77217,0.00011,19.68923]
[1776694743440,43.82,75282.53,0.3,-0.77217,0.00011,19.68923]
[1776694743491,43.83,75283.12,0.3,-0.7721,0.00011,19.69289]
[1776694744510,43.83,75283.12,0.3,-0.7721,0.00011,19.69289]
[1776694744518,43.83,75304.93,0.3,-0.76978,0.00011,19.811]
[1776694745406,43.83,75322.19,0.3,-0.76794,0.00011,19.90369]
[1776694746413,43.83,75323.91,0.3,-0.76774,0.00011,19.9135]
[1776694747991,43.83,75323.91,0.3,-0.76774,0.00011,19.9135]
[1776694748427,43.83,75324.81,0.3,-0.76764,0.00011,19.91879]
[1776694749434,43.83,75321.16,0.3,-0.76802,0.00011,19.89951]
[1776694750949,43.83,75315.62,0.3,-0.7686,0.00011,19.87009]
[1776694753369,43.84,75313.71,0.3,-0.76879,0.00011,19.86052]
[1776694753423,43.84,75313.71,0.3,-0.76879,0.00011,19.86052]
[1776694753439,43.84,75313.71,0.3,-0.76879,0.00011,19.86052]
[1776694755476,43.84,75308.02,0.3,-0.76938,0.00011,19.83099]
[1776694756483,43.84,75294.66,0.3,-0.77079,0.00011,19.75948]
[1776694757489,43.84,75290.25,0.3,-0.77125,0.00011,19.73609]
[1776694761518,43.85,75285.89,0.3,-0.77168,0.00011,19.71393]
[1776694762525,43.85,75280.77,0.3,-0.77222,0.00011,19.68662]
[1776694764539,43.85,75272.14,0.3,-0.77311,0.00011,19.64071]
[1776694766570,43.86,75283.21,0.3,-0.77193,0.00011,19.70134]
[1776694767576,43.86,75294.27,0.3,-0.77075,0.00011,19.76144]
[1776694768583,43.86,75306.83,0.3,-0.7694,0.00011,19.8294]
[1776694769948,43.86,75306.83,0.3,-0.7694,0.00011,19.8294]
[1776694769999,43.86,75311.67,0.3,-0.76888,0.00011,19.85571]
[1776694770597,43.86,75302.49,0.3,-0.76985,0.00011,19.80669]
[1776694773090,43.86,75300.92,0.3,-0.77004,0.00011,19.79458]
[1776694773142,43.86,75299.44,0.3,-0.77019,0.00011,19.78701]
[1776694773929,43.86,75299.44,0.3,-0.77019,0.00011,19.78701]
[1776694773990,43.87,75298.23,0.3,-0.77031,0.00011,19.78091]
[1776694774625,43.87,75293.3,0.3,-0.77083,0.00011,19.75478]
[1776694775898,43.87,75293.3,0.3,-0.77083,0.00011,19.75478]
[1776694775911,43.87,75293.3,0.3,-0.77083,0.00011,19.75478]
[1776694775934,43.87,75293.3,0.3,-0.77083,0.00011,19.75478]
[1776694776009,43.87,75288.03,0.3,-0.77138,0.00011,19.72676]
[1776694776656,43.87,75277.55,0.3,-0.77248,0.00011,19.67051]
[1776694777661,43.87,75275.38,0.3,-0.7727,0.00011,19.65915]
[1776694779676,43.87,75281.78,0.3,-0.77201,0.00011,19.69446]
[1776694781701,43.88,75286.26,0.3,-0.77152,0.00011,19.71926]
[1776694782340,43.88,75286.26,0.3,-0.77152,0.00011,19.71926]
[1776694782437,43.88,75286.26,0.3,-0.77152,0.00011,19.71926]
[1776694782538,43.88,75286.26,0.3,-0.77152,0.00011,19.71926]
[1776694782997,43.88,75286.26,0.3,-0.77152,0.00011,19.71926]
[1776694784721,43.88,75282.53,0.3,-0.7719,0.00011,19.70006]
[1776694787210,43.88,75284.96,0.3,-0.77163,0.00011,19.71381]
[1776694787890,43.88,75284.96,0.3,-0.77163,0.00011,19.71381]
[1776694787943,43.88,75284.96,0.3,-0.77163,0.00011,19.71381]
[1776694793276,43.89,75287.33,0.3,-0.77134,0.00011,19.72832]
[1776694793438,43.89,75287.33,0.3,-0.77134,0.00011,19.72832]
[1776694794793,43.89,75275.98,0.3,-0.77253,0.00011,19.66769]
[1776694795800,43.89,75268.7,0.3,-0.77329,0.00011,19.62872]
[1776694796868,43.89,75268.7,0.3,-0.77329,0.00011,19.62872]
[1776694796907,43.89,75281.14,0.3,-0.77198,0.00011,19.69587]
[1776694797819,43.89,75315.3,0.3,-0.76834,0.00011,19.87989]
[1776694798833,43.9,75326.51,0.3,-0.76714,0.00011,19.94016]
[1776694799833,43.9,75328.62,0.3,-0.76691,0.00011,19.95166]
[1776694800837,43.9,75328.62,0.3,-0.76691,0.00011,19.95166]
[1776694800852,43.9,75339.18,0.3,-0.76578,0.00011,20.00822]
[1776694801855,43.9,75333.67,0.3,-0.76637,0.00011,19.97897]
[1776694802864,43.9,75325.91,0.3,-0.76719,0.00011,19.93769]
[1776694804880,43.9,75328.26,0.3,-0.76693,0.00011,19.95069]
[1776694805886,43.9,75338.42,0.3,-0.76584,0.00011,20.00513]
[1776694806893,43.9,75344.07,0.3,-0.76523,0.00011,20.03548]
[1776694807900,43.9,75354.66,0.3,-0.76409,0.00011,20.09202]
[1776694808907,43.9,75357.76,0.3,-0.76375,0.00011,20.10863]
[1776694809918,43.9,75377.96,0.3,-0.76157,0.00011,20.21578]
[1776694810530,43.9,75377.96,0.3,-0.76157,0.00011,20.21578]
[1776694810921,43.9,75400.96,0.3,-0.75908,0.00011,20.33708]
[1776694811941,43.9,75400.6,0.3,-0.75911,0.00011,20.33529]
[1776694812949,43.9,75408.19,0.3,-0.75829,0.00011,20.37523]
[1776694814635,43.9,75408.17,0.3,-0.75829,0.00011,20.37513]
[1776694814966,43.9,75401.11,0.3,-0.75906,0.00011,20.33803]
[1776694815973,43.9,75396.4,0.3,-0.75957,0.00011,20.31329]
[1776694816980,43.91,75402.65,0.3,-0.75889,0.00011,20.34626]
[1776694817988,43.91,75411.69,0.3,-0.7579,0.00011,20.39378]
[1776694818996,43.91,75411.47,0.3,-0.75793,0.00011,20.39261]
[1776694824030,43.9,75415.81,0.3,-0.75746,0.00011,20.41525]
[1776694825040,43.9,75422.37,0.3,-0.75674,0.00011,20.44958]
[1776694826053,43.9,75438.76,0.3,-0.75495,0.00011,20.53514]
[1776694827060,43.9,75448.88,0.3,-0.75384,0.00011,20.58768]
[1776694828067,43.9,75451.45,0.3,-0.75356,0.00011,20.6011]
[1776694828890,43.9,75451.45,0.3,-0.75356,0.00011,20.6011]
[1776694829079,43.9,75472.94,0.3,-0.75119,0.00011,20.71256]
[1776694830109,43.9,75502.77,0.3,-0.74788,0.00011,20.8663]
[1776694831122,43.9,75535.68,0.3,-0.74423,0.00011,21.03057]
[1776694832133,43.9,75563.8,0.3,-0.74108,0.00011,21.17273]
[1776694833145,43.9,75568.16,0.3,-0.74059,0.00011,21.19473]
[1776694834154,43.9,75586.09,0.3,-0.73857,0.00011,21.28489]
[1776694836180,43.9,75593.85,0.3,-0.73769,0.00011,21.32363]
[1776694838196,43.9,75587.95,0.3,-0.73839,0.00011,21.29267]
[1776694839203,43.89,75566.63,0.3,-0.7408,0.00011,21.18531]
[1776694840212,43.89,75543.75,0.3,-0.74338,0.00011,21.06951]
[1776694841223,43.89,75529.05,0.3,-0.74503,0.00011,20.99463]
[1776694842694,43.89,75529.05,0.3,-0.74503,0.00011,20.99463]
[1776694843101,43.89,75529.05,0.3,-0.74503,0.00011,20.99463]
[1776694843102,43.9,75525.46,0.3,-0.74542,0.00011,20.97653]
[1776694843310,43.9,75516.0,0.3,-0.74648,0.00011,20.9282]
[1776694844286,43.89,75505.62,0.3,-0.74764,0.00011,20.87488]
[1776694845265,43.89,75509.74,0.3,-0.74718,0.00011,20.89591]
[1776694847161,43.89,75509.74,0.3,-0.74718,0.00011,20.89591]
[1776694846272,43.9,75523.94,0.3,-0.74559,0.00011,20.96884]
[1776694847280,43.9,75538.33,0.3,-0.74398,0.00011,21.04237]
[1776694848708,43.9,75538.33,0.3,-0.74398,0.00011,21.04237]
[1776694848751,43.9,75534.47,0.3,-0.74441,0.00011,21.02287]
[1776694849304,43.9,75529.87,0.3,-0.74492,0.00011,20.99961]
[1776694850766,43.9,75529.87,0.3,-0.74492,0.00011,20.99961]
[1776694851762,43.9,75527.2,0.3,-0.74521,0.00011,20.98618]
[1776694851859,43.9,75510.46,0.3,-0.74708,0.00011,20.90062]
[1776694853362,43.9,75514.45,0.3,-0.74664,0.00011,20.92104]
[1776694854345,43.9,75510.68,0.3,-0.74706,0.00011,20.90161]
[1776694857366,43.92,75516.67,0.3,-0.74626,0.00011,20.93793]
[1776694858373,43.93,75520.47,0.3,-0.74578,0.00011,20.95968]
[1776694860387,43.95,75510.98,0.3,-0.74675,0.00011,20.91531]
[1776694861394,43.95,75514.05,0.3,-0.7464,0.00011,20.93126]
[1776694863409,43.96,75523.25,0.3,-0.74536,0.00011,20.97866]
[1776694864416,43.96,75535.81,0.3,-0.74395,0.00011,21.04274]
[1776694865423,43.96,75536.74,0.3,-0.74385,0.00011,21.04758]
[1776694866430,43.96,75531.48,0.3,-0.74443,0.00011,21.02097]
[1776694868445,43.97,75516.68,0.3,-0.74605,0.00011,20.94722]
[1776694869452,43.97,75512.52,0.3,-0.7465,0.00011,20.9262]
[1776694871466,43.97,75502.85,0.3,-0.74757,0.00011,20.87726]
[1776694872474,43.97,75507.0,0.3,-0.74711,0.00011,20.89841]
[1776694873480,43.97,75510.99,0.3,-0.74666,0.00011,20.919]
[1776694874488,43.97,75531.77,0.3,-0.74434,0.00011,21.02514]
[1776694875503,43.97,75551.03,0.3,-0.74218,0.00011,21.12274]
[1776694876502,43.97,75569.37,0.3,-0.74011,0.00011,21.21534]
[1776694877510,43.97,75574.07,0.3,-0.73958,0.00011,21.23899]
[1776694878516,43.97,75576.9,0.3,-0.73926,0.00011,21.2531]
[1776694880530,43.97,75568.27,0.3,-0.74024,0.00011,21.20968]
[1776694881541,43.97,75573.56,0.3,-0.73964,0.00011,21.23616]
[1776694884563,43.97,75568.33,0.3,-0.74024,0.00011,21.20979]
[1776694887591,43.97,75580.31,0.3,-0.73889,0.00011,21.26985]
[1776694888600,43.97,75584.1,0.3,-0.73846,0.00011,21.28876]
[1776694889607,43.97,75578.2,0.3,-0.73913,0.00011,21.2591]
[1776694890614,43.97,75564.27,0.3,-0.7407,0.00011,21.18902]
[1776694891621,43.97,75559.01,0.3,-0.74132,0.00011,21.15863]
[1776694895649,43.97,75565.25,0.3,-0.74062,0.00011,21.1902]
[1776694896656,43.97,75559.48,0.3,-0.74127,0.00011,21.16111]
[1776694898669,43.97,75552.62,0.3,-0.74204,0.00011,21.12649]
[1776694901691,43.97,75534.41,0.3,-0.74408,0.00011,21.03435]
[1776694902699,43.96,75528.08,0.3,-0.74484,0.00011,20.99985]
[1776694904717,43.96,75524.02,0.3,-0.74529,0.00011,20.97918]
[1776694906732,43.96,75530.76,0.3,-0.74454,0.00011,21.01353]
[1776694907739,43.96,75541.51,0.3,-0.74334,0.00011,21.06798]
[1776694908758,43.95,75545.53,0.3,-0.7429,0.00011,21.08767]
[1776694911778,43.95,75534.26,0.3,-0.74421,0.00011,21.02868]
[1776694912785,43.95,75528.75,0.3,-0.74482,0.00011,21.00064]
[1776694914804,43.95,75536.05,0.3,-0.74401,0.00011,21.03767]
[1776694916818,43.95,75527.14,0.3,-0.74501,0.00011,20.99229]
[1776694921853,43.95,75509.36,0.3,-0.74699,0.00011,20.90139]
[1776694922860,43.94,75509.43,0.3,-0.74699,0.00011,20.90164]
[1776694925881,43.94,75514.34,0.3,-0.74644,0.00011,20.92673]
[1776694928902,43.95,75505.95,0.3,-0.74737,0.00011,20.88403]
[1776694930920,43.94,75498.68,0.3,-0.74818,0.00011,20.8466]
[1776694935958,43.94,75505.6,0.3,-0.74742,0.00011,20.8818]
[1776694936967,43.94,75514.61,0.3,-0.74642,0.00011,20.9278]
[1776694938981,43.94,75515.84,0.3,-0.74629,0.00011,20.93379]
[1776694940995,43.94,75521.22,0.3,-0.74569,0.00011,20.96135]
[1776694942129,43.94,75529.14,0.3,-0.7448,0.00011,21.00193]
[1776694943011,43.94,75536.85,0.3,-0.74393,0.00011,21.04131]
[1776694945026,43.95,75543.07,0.3,-0.74323,0.00011,21.07314]
[1776694946033,43.95,75549.43,0.3,-0.74251,0.00011,21.10546]
[1776694948055,43.95,75566.1,0.3,-0.74063,0.00011,21.18977]
[1776694949058,43.95,75573.86,0.3,-0.73976,0.00011,21.22881]
[1776694949585,43.95,75573.86,0.3,-0.73976,0.00011,21.22881]
[1776694950068,43.95,75567.57,0.3,-0.74047,0.00011,21.19712]
[1776694951074,43.95,75558.22,0.3,-0.74155,0.00011,21.14608]
[1776694952081,43.95,75562.42,0.3,-0.74107,0.00011,21.16732]
[1776694953582,43.95,75564.4,0.3,-0.74085,0.00011,21.17732]
[1776694954099,43.95,75563.57,0.3,-0.74094,0.00011,21.17315]
[1776694955105,43.95,75571.26,0.3,-0.74008,0.00011,21.21189]
[1776694955695,43.95,75571.26,0.3,-0.74008,0.00011,21.21189]
[1776694956113,43.95,75577.45,0.3,-0.73938,0.00011,21.24298]
[1776694957691,43.95,75580.0,0.3,-0.73909,0.00011,21.25573]
[1776694958132,43.95,75564.64,0.3,-0.74083,0.00011,21.17842]
[1776694959138,43.95,75555.32,0.3,-0.74188,0.00011,21.1314]
[1776694959699,43.95,75555.32,0.3,-0.74188,0.00011,21.1314]
[1776694961151,43.95,75546.23,0.3,-0.74289,0.00011,21.08555]
[1776694961702,43.95,75546.23,0.3,-0.74289,0.00011,21.08555]
[1776694964172,43.95,75536.56,0.3,-0.74397,0.00011,21.03681]
[1776694965179,43.95,75529.44,0.3,-0.74476,0.00011,21.00078]
[1776694965703,43.95,75529.44,0.3,-0.74476,0.00011,21.00078]
[1776694966438,43.95,75526.84,0.3,-0.74505,0.00011,20.98776]
[1776694968208,43.95,75519.43,0.3,-0.74587,0.00011,20.95043]
[1776694969695,43.95,75521.28,0.3,-0.74566,0.00011,20.95973]
[1776694971223,43.95,75535.1,0.3,-0.74412,0.00011,21.03016]
[1776694971653,43.95,75535.1,0.3,-0.74412,0.00011,21.03016]
[1776694972229,43.95,75560.56,0.3,-0.74126,0.00011,21.15905]
[1776694973242,43.95,75570.37,0.3,-0.74016,0.00011,21.20825]
[1776694974248,43.95,75571.2,0.3,-0.74006,0.00011,21.21245]
[1776694975256,43.95,75566.28,0.3,-0.74062,0.00011,21.18769]
[1776694975722,43.95,75566.28,0.3,-0.74062,0.00011,21.18769]
[1776694976265,43.95,75569.98,0.3,-0.7402,0.00011,21.20629]
[1776694977705,43.95,75570.84,0.3,-0.7401,0.00011,21.21062]
[1776694979695,43.95,75566.78,0.3,-0.74056,0.00011,21.19017]
[1776694980316,43.95,75572.01,0.3,-0.73997,0.00011,21.21649]
[1776694985345,43.95,75569.55,0.3,-0.74025,0.00011,21.20408]
[1776694988393,43.95,75572.44,0.3,-0.73993,0.00011,21.21862]
[1776694988369,43.95,75597.99,0.3,-0.73703,0.00011,21.34659]
[1776694989376,43.95,75616.12,0.3,-0.73497,0.00011,21.43705]
[1776694990391,43.95,75599.53,0.3,-0.73685,0.00011,21.35463]
[1776694991395,43.95,75570.96,0.3,-0.74009,0.00011,21.21138]
[1776694992359,43.95,75570.96,0.3,-0.74009,0.00011,21.21138]
[1776694992402,43.95,75559.79,0.3,-0.74135,0.00011,21.15511]
[1776694993409,43.95,75563.52,0.3,-0.74092,0.00011,21.17397]
[1776694994443,43.95,75563.52,0.3,-0.74092,0.00011,21.17397]
[1776694998397,43.95,75561.31,0.3,-0.74117,0.00011,21.16299]
[1776694998444,43.95,75550.46,0.3,-0.74239,0.00011,21.10823]
[1776694999479,43.95,75538.2,0.3,-0.74376,0.00011,21.04617]
[1776695000461,43.95,75529.9,0.3,-0.74469,0.00011,21.00412]
[1776695002202,43.95,75529.9,0.3,-0.74469,0.00011,21.00412]
[1776695002241,43.95,75527.83,0.3,-0.74493,0.00011,20.99322]
[1776695002474,43.95,75532.45,0.3,-0.74441,0.00011,21.01673]
[1776695004206,43.95,75532.45,0.3,-0.74441,0.00011,21.01673]
[1776695004240,43.95,75539.24,0.3,-0.74365,0.00011,21.05118]
[1776695005496,43.95,75533.08,0.3,-0.74434,0.00011,21.02006]
[1776695008194,43.95,75531.56,0.3,-0.74451,0.00011,21.01213]
[1776695013553,43.95,75537.81,0.3,-0.74383,0.00011,21.04054]
[1776695015567,43.96,75533.41,0.3,-0.74431,0.00011,21.01853]
[1776695017583,43.96,75540.09,0.3,-0.74356,0.00011,21.05283]
[1776695018589,43.96,75549.71,0.3,-0.74247,0.00011,21.10172]
[1776695020603,43.97,75548.61,0.3,-0.74255,0.00011,21.09808]
[1776695025638,43.97,75554.59,0.3,-0.74187,0.00011,21.12884]
[1776695026645,43.97,75550.91,0.3,-0.74228,0.00011,21.11033]
[1776695029666,43.97,75546.69,0.3,-0.74275,0.00011,21.0893]
[1776695032687,43.97,75538.13,0.3,-0.7437,0.00011,21.0463]
[1776695033696,43.97,75528.88,0.3,-0.74474,0.00011,20.99908]
[1776695034703,43.97,75522.94,0.3,-0.74541,0.00011,20.96866]
[1776695036633,43.97,75524.56,0.3,-0.74523,0.00011,20.97676]
[1776695036702,43.97,75524.56,0.3,-0.74523,0.00011,20.97676]
[1776695036717,43.97,75524.56,0.3,-0.74523,0.00011,20.97676]
[1776695036739,43.97,75526.42,0.3,-0.74502,0.00011,20.98607]
[1776695037724,43.97,75532.99,0.3,-0.74429,0.00011,21.01931]
[1776695039738,43.97,75540.1,0.3,-0.74349,0.00011,21.0557]
[1776695040700,43.97,75540.1,0.3,-0.74349,0.00011,21.0557]
[1776695040846,43.97,75540.1,0.3,-0.74349,0.00011,21.0557]
[1776695040943,43.97,75540.1,0.3,-0.74349,0.00011,21.0557]
[1776695040996,43.97,75537.91,0.3,-0.74373,0.00011,21.04471]
[1776695042195,43.97,75537.91,0.3,-0.74373,0.00011,21.04471]
[1776695042254,43.97,75529.18,0.3,-0.74471,0.00011,21.00031]
[1776695042766,43.97,75524.78,0.3,-0.7452,0.00011,20.97792]
[1776695044780,43.97,75534.18,0.3,-0.74416,0.00011,21.02539]
[1776695046794,43.97,75529.68,0.3,-0.74465,0.00011,21.0029]
[1776695049817,43.97,75533.44,0.3,-0.74422,0.00011,21.02265]
[1776695052216,43.98,75530.75,0.3,-0.74451,0.00011,21.00938]
[1776695052838,43.98,75546.21,0.3,-0.74277,0.00011,21.08799]
[1776695053845,43.98,75554.21,0.3,-0.74187,0.00011,21.12855]
[1776695056207,43.98,75551.98,0.3,-0.74212,0.00011,21.11737]
[1776695056231,43.98,75551.98,0.3,-0.74212,0.00011,21.11737]
[1776695056518,43.98,75549.44,0.3,-0.7424,0.00011,21.10472]
[1776695056696,43.98,75549.44,0.3,-0.7424,0.00011,21.10472]
[1776695056866,43.98,75551.97,0.3,-0.74212,0.00011,21.1175]
[1776695058301,43.98,75551.97,0.3,-0.74212,0.00011,21.1175]
[1776695058353,43.98,75551.97,0.3,-0.74212,0.00011,21.1175]
[1776695058439,43.98,75551.97,0.3,-0.74212,0.00011,21.1175]
[1776695060879,43.98,75553.89,0.3,-0.7419,0.00011,21.12743]
[1776695060927,43.98,75553.89,0.3,-0.7419,0.00011,21.12743]
[1776695060938,43.98,75553.89,0.3,-0.7419,0.00011,21.12743]
[1776695065533,43.98,75554.04,0.3,-0.74187,0.00011,21.1286]
[1776695065590,43.98,75554.04,0.3,-0.74187,0.00011,21.1286]
[1776695065695,43.98,75554.04,0.3,-0.74187,0.00011,21.1286]
[1776695067001,43.98,75551.58,0.3,-0.74215,0.00011,21.11618]
[1776695067039,43.98,75551.58,0.3,-0.74215,0.00011,21.11618]
[1776695067194,43.98,75551.58,0.3,-0.74215,0.00011,21.11618]
[1776695069496,43.98,75548.97,0.3,-0.74244,0.00011,21.10314]
[1776695068951,43.98,75544.84,0.3,-0.7429,0.00011,21.08234]
[1776695069692,43.98,75544.84,0.3,-0.7429,0.00011,21.08234]
[1776695069754,43.98,75544.84,0.3,-0.7429,0.00011,21.08234]
[1776695069937,43.98,75544.84,0.3,-0.7429,0.00011,21.08234]
[1776695074168,43.98,75543.88,0.3,-0.74302,0.00011,21.07404]
[1776695074188,43.98,75543.88,0.3,-0.74302,0.00011,21.07404]
[1776695074222,43.98,75543.88,0.3,-0.74302,0.00011,21.07404]
[1776695075068,43.99,75544.37,0.3,-0.74296,0.00011,21.07677]
[1776695075191,43.99,75544.37,0.3,-0.74296,0.00011,21.07677]
[1776695078165,43.99,75529.88,0.3,-0.74458,0.00011,21.00338]
[1776695080028,43.99,75530.9,0.3,-0.74447,0.00011,21.00837]
[1776695082874,43.99,75533.06,0.3,-0.74422,0.00011,21.01976]
[1776695082926,43.99,75533.06,0.3,-0.74422,0.00011,21.01976]
[1776695082935,43.99,75533.06,0.3,-0.74422,0.00011,21.01976]
[1776695084058,43.99,75545.36,0.3,-0.74283,0.00011,21.08248]
[1776695085065,43.99,75556.52,0.3,-0.74158,0.00011,21.13905]
[1776695086071,43.99,75555.29,0.3,-0.74171,0.00011,21.13295]
[1776695087079,43.99,75551.99,0.3,-0.74208,0.00011,21.11641]
[1776695088279,43.99,75551.99,0.3,-0.74208,0.00011,21.11641]
[1776695088332,43.99,75551.99,0.3,-0.74208,0.00011,21.11641]
[1776695088435,43.99,75551.99,0.3,-0.74208,0.00011,21.11641]
[1776695091113,43.99,75556.78,0.3,-0.74154,0.00011,21.14082]
[1776695092120,43.99,75563.26,0.3,-0.7408,0.00011,21.1736]
[1776695094133,43.99,75558.99,0.3,-0.74128,0.00011,21.15213]
[1776695095843,43.99,75557.04,0.3,-0.7415,0.00011,21.14234]
[1776695095862,43.99,75557.04,0.3,-0.7415,0.00011,21.14234]
[1776695095941,43.99,75557.04,0.3,-0.7415,0.00011,21.14234]
[1776695098723,43.99,75556.32,0.3,-0.74158,0.00011,21.13887]
[1776695098880,43.99,75556.32,0.3,-0.74158,0.00011,21.13887]
[1776695098935,43.99,75556.32,0.3,-0.74158,0.00011,21.13887]
[1776695103310,43.99,75562.67,0.3,-0.74086,0.00011,21.17099]
[1776695103362,43.99,75562.67,0.3,-0.74086,0.00011,21.17099]
[1776695103435,43.99,75562.67,0.3,-0.74086,0.00011,21.17099]
[1776695104205,43.99,75558.26,0.3,-0.74136,0.00011,21.1488]
[1776695105027,43.99,75558.26,0.3,-0.74136,0.00011,21.1488]
[1776695105082,43.99,75558.26,0.3,-0.74136,0.00011,21.1488]
[1776695105174,43.99,75558.26,0.3,-0.74136,0.00011,21.1488]
[1776695105205,43.99,75558.26,0.3,-0.74136,0.00011,21.1488]
[1776695105211,43.99,75553.68,0.3,-0.74187,0.00011,21.12574]
[1776695106218,43.99,75544.37,0.3,-0.74292,0.00011,21.07875]
[1776695107466,43.99,75544.37,0.3,-0.74292,0.00011,21.07875]
[1776695107489,43.99,75544.37,0.3,-0.74292,0.00011,21.07875]
[1776695107498,44.0,75540.4,0.3,-0.74336,0.00011,21.05876]
[1776695107694,44.0,75540.4,0.3,-0.74336,0.00011,21.05876]
[1776695108231,44.0,75534.95,0.3,-0.74396,0.00011,21.03126]
[1776695109239,44.0,75528.06,0.3,-0.74473,0.00011,20.99644]
[1776695112259,44.0,75532.01,0.3,-0.74428,0.00011,21.01688]
[1776695113267,44.0,75537.97,0.3,-0.74362,0.00011,21.04708]
[1776695114660,44.0,75540.84,0.3,-0.74329,0.00011,21.06176]
[1776695114692,44.0,75540.84,0.3,-0.74329,0.00011,21.06176]
[1776695120028,44.0,75541.4,0.3,-0.74321,0.00011,21.06521]
[1776695120081,44.0,75541.4,0.3,-0.74321,0.00011,21.06521]
[1776695120192,44.0,75541.4,0.3,-0.74321,0.00011,21.06521]
[1776695124344,44.0,75531.5,0.3,-0.74432,0.00011,21.01508]
[1776695126167,44.0,75531.46,0.3,-0.74433,0.00011,21.01485]
[1776695126190,44.0,75531.46,0.3,-0.74433,0.00011,21.01485]
[1776695126219,44.0,75531.46,0.3,-0.74433,0.00011,21.01485]
[1776695126810,44.0,75533.33,0.3,-0.74412,0.00011,21.02431]
[1776695126935,44.0,75533.33,0.3,-0.74412,0.00011,21.02431]
[1776695131393,44.0,75521.4,0.3,-0.74549,0.00011,20.95932]
[1776695133408,44.0,75525.99,0.3,-0.74498,0.00011,20.98237]
[1776695135025,44.0,75526.87,0.3,-0.74489,0.00011,20.98666]
[1776695135191,44.0,75526.87,0.3,-0.74489,0.00011,20.98666]
[1776695135375,44.0,75526.87,0.3,-0.74489,0.00011,20.98666]
[1776695135432,44.0,75526.87,0.3,-0.74489,0.00011,20.98666]
[1776695135690,44.0,75529.85,0.3,-0.74456,0.00011,21.00162]
[1776695137436,44.0,75535.35,0.3,-0.74394,0.00011,21.0299]
[1776695139450,44.0,75540.84,0.3,-0.74331,0.00011,21.05804]
[1776695139927,44.0,75540.84,0.3,-0.74331,0.00011,21.05804]
[1776695139936,44.0,75540.84,0.3,-0.74331,0.00011,21.05804]
[1776695140365,44.0,75540.84,0.3,-0.74331,0.00011,21.05804]
[1776695140442,44.0,75540.84,0.3,-0.74331,0.00011,21.05804]
[1776695140457,44.0,75545.93,0.3,-0.74274,0.00011,21.08394]
[1776695142471,44.0,75551.48,0.3,-0.74211,0.00011,21.1122]
[1776695146501,44.0,75545.13,0.3,-0.74282,0.00011,21.0804]
[1776695147385,44.0,75545.13,0.3,-0.74282,0.00011,21.0804]
[1776695147432,44.0,75545.13,0.3,-0.74282,0.00011,21.0804]
[1776695147701,44.0,75543.6,0.3,-0.74299,0.00011,21.07277]
[1776695149521,44.0,75557.97,0.3,-0.74137,0.00011,21.14558]
[1776695150529,44.0,75560.78,0.3,-0.74105,0.00011,21.15977]
[1776695151120,44.0,75560.78,0.3,-0.74105,0.00011,21.15977]
[1776695151198,44.0,75560.78,0.3,-0.74105,0.00011,21.15977]
[1776695151200,44.0,75560.78,0.3,-0.74105,0.00011,21.15977]
[1776695151526,44.0,75560.78,0.3,-0.74105,0.00011,21.15977]
[1776695151537,44.0,75568.41,0.3,-0.74019,0.00011,21.19818]
[1776695151693,44.0,75568.41,0.3,-0.74019,0.00011,21.19818]
[1776695152544,44.0,75572.44,0.3,-0.73974,0.00011,21.2184]
[1776695154557,44.0,75585.87,0.3,-0.73822,0.00011,21.28561]
[1776695155307,44.0,75585.87,0.3,-0.73822,0.00011,21.28561]
[1776695155565,44.0,75606.49,0.3,-0.73589,0.00011,21.38829]
[1776695156572,44.0,75610.27,0.3,-0.73546,0.00011,21.40685]
[1776695159593,44.0,75619.32,0.3,-0.73444,0.00011,21.45126]
[1776695161607,44.0,75623.41,0.3,-0.73398,0.00011,21.47144]
[1776695163626,44.0,75632.32,0.3,-0.73296,0.00011,21.5155]
[1776695164632,44.0,75638.37,0.3,-0.73227,0.00011,21.54541]
[1776695169667,44.0,75643.42,0.3,-0.73169,0.00011,21.57023]
[1776695172691,44.0,75648.83,0.3,-0.73107,0.00011,21.59669]
[1776695173698,44.0,75658.95,0.3,-0.72991,0.00011,21.6462]
[1776695174705,44.0,75656.62,0.3,-0.73018,0.00011,21.63469]
[1776695179740,44.0,75652.03,0.3,-0.73072,0.00011,21.61174]
[1776695180747,44.0,75646.3,0.3,-0.73138,0.00011,21.58355]
[1776695186361,44.0,75647.77,0.3,-0.73122,0.00011,21.59058]
[1776695186420,44.0,75651.95,0.3,-0.73074,0.00011,21.61102]
[1776695187138,44.0,75651.95,0.3,-0.73074,0.00011,21.61102]
[1776695187686,43.99,75684.26,0.3,-0.72702,0.00012,21.7685]
[1776695188337,43.99,75684.26,0.3,-0.72702,0.00012,21.7685]
[1776695188413,43.99,75738.08,0.3,-0.72079,0.00012,22.02698]
[1776695188810,43.99,75750.3,0.3,-0.71936,0.00012,22.08491]
[1776695189817,43.99,75755.74,0.3,-0.71873,0.00012,22.11056]
[1776695191076,43.99,75755.74,0.3,-0.71873,0.00012,22.11056]
[1776695191084,43.99,75780.65,0.3,-0.71583,0.00012,22.2242]
[1776695191916,43.99,75780.65,0.3,-0.71583,0.00012,22.2242]
[1776695191985,43.99,75776.91,0.3,-0.71627,0.00012,22.20656]
[1776695192853,43.99,75759.88,0.3,-0.71827,0.00012,22.12641]
[1776695193860,43.99,75759.65,0.3,-0.7183,0.00012,22.12517]
[1776695195105,43.99,75759.65,0.3,-0.7183,0.00012,22.12517]
[1776695195884,43.99,75738.58,0.3,-0.72077,0.00012,22.02489]
[1776695196886,43.99,75724.51,0.3,-0.72241,0.00012,21.95759]
[1776695197897,43.99,75716.78,0.3,-0.72331,0.00012,21.92048]
[1776695199271,43.99,75716.78,0.3,-0.72331,0.00012,21.92048]
[1776695199321,43.99,75719.92,0.3,-0.72295,0.00012,21.93552]
[1776695201249,43.99,75718.97,0.3,-0.72306,0.00012,21.93092]
[1776695201306,43.99,75710.65,0.3,-0.72403,0.00012,21.89094]
[1776695202933,43.99,75715.41,0.3,-0.72348,0.00012,21.91383]
[1776695205199,43.99,75719.25,0.3,-0.72303,0.00012,21.93224]
[1776695205299,43.99,75726.06,0.3,-0.72224,0.00012,21.96482]
[1776695205959,43.99,75742.51,0.3,-0.72032,0.00012,22.04322]
[1776695207205,43.99,75742.51,0.3,-0.72032,0.00012,22.04322]
[1776695207228,43.99,75753.47,0.3,-0.71904,0.00012,22.09517]
[1776695207974,43.99,75744.35,0.3,-0.72011,0.00012,22.05177]
[1776695209206,43.99,75744.35,0.3,-0.72011,0.00012,22.05177]
[1776695209249,43.99,75740.17,0.3,-0.7206,0.00012,22.03181]
[1776695209988,43.99,75730.79,0.3,-0.7217,0.00012,21.98696]
[1776695210996,43.99,75719.45,0.3,-0.72302,0.00012,21.9326]
[1776695212007,43.99,75719.37,0.3,-0.72303,0.00012,21.93219]
[1776695214019,43.98,75735.09,0.3,-0.7212,0.00012,22.0073]
[1776695215027,43.98,75738.09,0.3,-0.72085,0.00012,22.02157]
[1776695217041,43.98,75721.88,0.3,-0.72275,0.00012,21.94398]
[1776695218145,43.98,75714.89,0.3,-0.72356,0.00012,21.91041]
[1776695219055,43.98,75709.72,0.3,-0.72416,0.00012,21.88556]
[1776695224097,43.98,75705.84,0.3,-0.72461,0.00012,21.86697]
[1776695226120,43.98,75692.5,0.3,-0.72615,0.00012,21.80264]
[1776695226949,43.98,75692.5,0.3,-0.72615,0.00012,21.80264]
[1776695227127,43.99,75690.55,0.3,-0.72637,0.00012,21.7933]
[1776695228134,43.98,75696.09,0.3,-0.72574,0.00012,21.81987]
[1776695229209,43.98,75696.09,0.3,-0.72574,0.00012,21.81987]
[1776695229242,43.98,75685.95,0.3,-0.72692,0.00012,21.77052]
[1776695230148,43.98,75667.51,0.3,-0.72905,0.00012,21.6806]
[1776695231183,43.98,75654.36,0.3,-0.73056,0.00011,21.61617]
[1776695232180,43.98,75652.28,0.3,-0.7308,0.00011,21.60592]
[1776695233187,43.98,75646.92,0.3,-0.73142,0.00011,21.57957]
[1776695234193,43.98,75639.55,0.3,-0.73226,0.00011,21.5433]
[1776695236208,43.98,75628.73,0.3,-0.7335,0.00011,21.48999]
[1776695237215,43.98,75611.93,0.3,-0.73541,0.00011,21.40685]
[1776695238222,43.98,75603.35,0.3,-0.73638,0.00011,21.36434]
[1776695239229,43.98,75607.94,0.3,-0.73585,0.00011,21.38738]
[1776695241243,43.98,75600.7,0.3,-0.73668,0.00011,21.35137]
[1776695246280,43.98,75605.21,0.3,-0.73618,0.00011,21.37311]
[1776695248294,43.98,75610.52,0.3,-0.73557,0.00011,21.39974]
[1776695253331,43.98,75606.06,0.3,-0.73609,0.00011,21.37443]
[1776695258365,43.98,75590.69,0.3,-0.73784,0.00011,21.29741]
[1776695259676,43.98,75590.69,0.3,-0.73784,0.00011,21.29741]
[1776695259381,43.98,75584.97,0.3,-0.73849,0.00011,21.2687]
[1776695261194,43.98,75587.65,0.3,-0.73819,0.00011,21.28203]
[1776695261396,43.98,75586.68,0.3,-0.7383,0.00011,21.27709]
[1776695265424,43.98,75591.23,0.3,-0.7378,0.00011,21.2995]
[1776695266146,43.98,75591.23,0.3,-0.7378,0.00011,21.2995]
[1776695266161,43.98,75591.23,0.3,-0.7378,0.00011,21.2995]
[1776695266199,43.98,75591.23,0.3,-0.7378,0.00011,21.2995]
[1776695268445,43.98,75586.52,0.3,-0.73834,0.00011,21.27562]
[1776695271466,43.98,75578.37,0.3,-0.73926,0.00011,21.23453]
[1776695272473,43.98,75572.3,0.3,-0.73995,0.00011,21.20398]
[1776695274487,43.98,75573.79,0.3,-0.73978,0.00011,21.21142]
[1776695275796,43.98,75574.15,0.3,-0.73974,0.00011,21.21322]
[1776695275928,43.98,75574.15,0.3,-0.73974,0.00011,21.21322]
[1776695275949,43.98,75574.15,0.3,-0.73974,0.00011,21.21322]
[1776695278516,43.98,75567.92,0.3,-0.74045,0.00011,21.18185]
[1776695279523,43.98,75562.35,0.3,-0.74108,0.00011,21.15381]
[1776695283551,43.98,75560.89,0.3,-0.74124,0.00011,21.14662]
[1776695286654,43.98,75560.14,0.3,-0.74132,0.00011,21.14297]
[1776695286699,43.98,75560.14,0.3,-0.74132,0.00011,21.14297]
[1776695287672,43.98,75559.79,0.3,-0.74135,0.00011,21.14133]
[1776695290600,43.98,75554.87,0.3,-0.7419,0.00011,21.1167]
[1776695292505,43.98,75550.68,0.3,-0.74237,0.00011,21.0956]
[1776695292556,43.98,75550.68,0.3,-0.74237,0.00011,21.0956]
[1776695292692,43.98,75550.68,0.3,-0.74237,0.00011,21.0956]
[1776695292782,43.98,75549.57,0.3,-0.74249,0.00011,21.0902]
[1776695293621,43.98,75543.48,0.3,-0.74318,0.00011,21.05938]
[1776695294628,43.98,75538.4,0.3,-0.74375,0.00011,21.03336]
[1776695296642,43.98,75538.4,0.3,-0.74376,0.00011,21.03291]
[1776695297650,43.98,75527.25,0.3,-0.74501,0.00011,20.97604]
[1776695298657,43.97,75523.06,0.3,-0.74549,0.00011,20.95434]
[1776695299664,43.97,75515.59,0.3,-0.74632,0.00011,20.91624]
[1776695300671,43.97,75516.0,0.3,-0.74628,0.00011,20.91811]
[1776695305707,43.97,75516.99,0.3,-0.74618,0.00011,20.92269]
[1776695310742,43.97,75518.69,0.3,-0.74601,0.00011,20.93081]
[1776695312756,43.97,75522.13,0.3,-0.74566,0.00011,20.94423]
[1776695312867,43.97,75522.13,0.3,-0.74566,0.00011,20.94423]
[1776695312876,43.97,75522.13,0.3,-0.74566,0.00011,20.94423]
[1776695312939,43.97,75522.13,0.3,-0.74566,0.00011,20.94423]
[1776695315277,43.97,75522.32,0.3,-0.74564,0.00011,20.94496]
[1776695315546,43.97,75522.32,0.3,-0.74564,0.00011,20.94496]
[1776695315777,43.97,75541.32,0.3,-0.74352,0.00011,21.04144]
[1776695316784,43.96,75549.37,0.3,-0.74262,0.00011,21.082]
[1776695318804,43.96,75544.97,0.3,-0.74313,0.00011,21.0592]
[1776695319043,43.96,75544.97,0.3,-0.74313,0.00011,21.0592]
[1776695322332,43.96,75543.46,0.3,-0.74331,0.00011,21.05109]
[1776695322432,43.96,75543.46,0.3,-0.74331,0.00011,21.05109]
[1776695322437,43.96,75543.46,0.3,-0.74331,0.00011,21.05109]
[1776695325854,43.96,75533.84,0.3,-0.74441,0.00011,21.00119]
[1776695327208,43.96,75533.84,0.3,-0.74441,0.00011,21.00119]
[1776695327314,43.96,75533.84,0.3,-0.74441,0.00011,21.00119]
[1776695327437,43.96,75533.84,0.3,-0.74441,0.00011,21.00119]
[1776695327868,43.95,75541.38,0.3,-0.74357,0.00011,21.03911]
[1776695329882,43.95,75527.42,0.3,-0.74515,0.00011,20.96772]
[1776695330927,43.95,75517.49,0.3,-0.74626,0.00011,20.91708]
[1776695331896,43.95,75515.24,0.3,-0.74651,0.00011,20.90535]
[1776695335469,43.95,75513.85,0.3,-0.74667,0.00011,20.89809]
[1776695335632,43.95,75513.85,0.3,-0.74667,0.00011,20.89809]
[1776695335689,43.95,75513.85,0.3,-0.74667,0.00011,20.89809]
[1776695336687,43.95,75511.69,0.3,-0.74692,0.00011,20.8869]
[1776695338428,43.95,75507.78,0.3,-0.74735,0.00011,20.86683]
[1776695338946,43.95,75515.66,0.3,-0.74648,0.00011,20.90703]
[1776695339953,43.95,75519.98,0.3,-0.746,0.00011,20.92901]
[1776695341967,43.95,75512.43,0.3,-0.74684,0.00011,20.89022]
[1776695343000,43.95,75500.82,0.3,-0.74814,0.00011,20.83068]
[1776695343994,43.95,75496.86,0.3,-0.74858,0.00011,20.81035]
[1776695346009,43.95,75491.29,0.3,-0.7492,0.00011,20.78177]
[1776695349262,43.95,75503.32,0.3,-0.74786,0.00011,20.84358]
[1776695350146,43.95,75507.53,0.3,-0.74739,0.00011,20.86519]
[1776695353166,43.95,75515.91,0.3,-0.74646,0.00011,20.90794]
[1776695355181,43.95,75527.98,0.3,-0.74511,0.00011,20.96934]
[1776695356187,43.95,75545.61,0.3,-0.74314,0.00011,21.05878]
[1776695357196,43.94,75552.64,0.3,-0.74236,0.00011,21.09415]
[1776695358204,43.94,75570.88,0.3,-0.7403,0.00011,21.18631]
[1776695359212,43.94,75576.48,0.3,-0.73967,0.00011,21.21412]
[1776695360224,43.94,75591.61,0.3,-0.73796,0.00011,21.28999]
[1776695361226,43.94,75600.45,0.3,-0.73696,0.00011,21.33409]
[1776695363240,43.94,75599.2,0.3,-0.73711,0.00011,21.32762]
[1776695364247,43.94,75593.61,0.3,-0.73774,0.00011,21.29958]
[1776695366261,43.94,75593.79,0.3,-0.73773,0.00011,21.30032]
[1776695368274,43.94,75587.95,0.3,-0.73839,0.00011,21.27093]
[1776695373310,43.94,75589.35,0.3,-0.73827,0.00011,21.27386]
[1776695377338,43.94,75581.59,0.3,-0.73915,0.00011,21.23473]
[1776695382373,43.93,75582.16,0.3,-0.73914,0.00011,21.23556]
[1776695386401,43.92,75589.63,0.3,-0.73833,0.00011,21.27137]
[1776695389423,43.92,75598.89,0.3,-0.73729,0.00011,21.31712]
[1776695392444,43.92,75599.75,0.3,-0.7372,0.00011,21.32107]
[1776695393451,43.91,75604.76,0.3,-0.73664,0.00011,21.34599]
[1776695396474,43.91,75613.54,0.3,-0.73565,0.00011,21.38935]
[1776695399425,43.91,75612.0,0.3,-0.73583,0.00011,21.38136]
[1776695400502,43.91,75603.3,0.3,-0.73683,0.00011,21.33765]
[1776695402548,43.91,75616.12,0.3,-0.73538,0.00011,21.40123]
[1776695402938,43.91,75616.12,0.3,-0.73538,0.00011,21.40123]
[1776695402954,43.91,75616.12,0.3,-0.73538,0.00011,21.40123]
[1776695403198,43.91,75616.12,0.3,-0.73538,0.00011,21.40123]
[1776695404538,43.91,75603.22,0.3,-0.73685,0.00011,21.33666]
[1776695406552,43.91,75607.1,0.3,-0.73642,0.00011,21.35571]
[1776695408567,43.9,75611.52,0.3,-0.73592,0.00011,21.37748]
[1776695410582,43.9,75620.45,0.3,-0.73491,0.00011,21.42158]
[1776695412596,43.9,75615.18,0.3,-0.73552,0.00011,21.39499]
[1776695413603,43.9,75620.25,0.3,-0.73495,0.00011,21.42]
[1776695414610,43.9,75627.73,0.3,-0.7341,0.00011,21.45694]
[1776695415619,43.9,75633.58,0.3,-0.73343,0.00011,21.48571]
[1776695416257,43.9,75633.58,0.3,-0.73343,0.00011,21.48571]
[1776695418272,43.9,75629.81,0.3,-0.73388,0.00011,21.46653]
[1776695418639,43.89,75625.19,0.3,-0.73441,0.00011,21.44335]
[1776695419647,43.89,75623.72,0.3,-0.73459,0.00011,21.4358]
[1776695420662,43.89,75628.02,0.3,-0.7341,0.00011,21.4569]
[1776695424569,43.89,75626.25,0.3,-0.73433,0.00011,21.44718]
[1776695424629,43.89,75626.25,0.3,-0.73433,0.00011,21.44718]
[1776695424688,43.89,75626.25,0.3,-0.73433,0.00011,21.44718]
[1776695424944,43.89,75626.25,0.3,-0.73433,0.00011,21.44718]
[1776695425692,43.88,75626.83,0.3,-0.73427,0.00011,21.44959]
[1776695430730,43.88,75631.5,0.3,-0.73376,0.00011,21.47161]
[1776695431738,43.88,75646.32,0.3,-0.7321,0.00011,21.54076]
[1776695432746,43.88,75650.21,0.3,-0.73166,0.00011,21.55962]
[1776695437779,43.87,75658.45,0.3,-0.73076,0.00012,21.59849]
[1776695439396,43.87,75662.63,0.3,-0.73028,0.00012,21.61865]
[1776695440953,43.87,75664.91,0.3,-0.73002,0.00012,21.6298]
[1776695441809,43.87,75672.64,0.3,-0.72913,0.00012,21.66763]
[1776695442816,43.87,75684.69,0.3,-0.72774,0.00012,21.72642]
[1776695443823,43.86,75685.3,0.3,-0.72768,0.00012,21.72917]
[1776695445850,43.86,75693.46,0.3,-0.72674,0.00012,21.76861]
[1776695446853,43.86,75709.28,0.3,-0.72491,0.00012,21.84512]
[1776695447864,43.86,75703.81,0.3,-0.72555,0.00012,21.81839]
[1776695449879,43.86,75712.46,0.3,-0.72456,0.00012,21.85977]
[1776695454920,43.85,75716.1,0.3,-0.72416,0.00012,21.87607]
[1776695455927,43.85,75704.73,0.3,-0.72549,0.00012,21.82082]
[1776695456934,43.85,75701.44,0.3,-0.72588,0.00012,21.80465]
[1776695457944,43.85,75696.65,0.3,-0.72644,0.00012,21.78119]
[1776695458963,43.85,75677.23,0.3,-0.7287,0.00012,21.68636]
[1776695459963,43.85,75670.93,0.3,-0.72943,0.00012,21.65543]
[1776695460975,43.85,75661.02,0.3,-0.73057,0.00012,21.6068]
[1776695461989,43.85,75651.18,0.3,-0.7317,0.00011,21.5583]
[1776695462994,43.85,75648.94,0.3,-0.73196,0.00011,21.54728]
[1776695463330,43.85,75648.94,0.3,-0.73196,0.00011,21.54728]
[1776695464712,43.85,75641.42,0.3,-0.73282,0.00011,21.51019]
[1776695465015,43.85,75645.83,0.3,-0.73231,0.00011,21.53207]
[1776695469042,43.85,75636.29,0.3,-0.7334,0.00011,21.48506]
[1776695471056,43.85,75636.06,0.3,-0.73342,0.00011,21.48403]
[1776695473070,43.85,75653.27,0.3,-0.73145,0.00011,21.56913]
[1776695474085,43.85,75654.26,0.3,-0.73133,0.00011,21.57397]
[1776695476095,43.85,75649.72,0.3,-0.73186,0.00011,21.55154]
[1776695481133,43.85,75633.2,0.3,-0.73375,0.00011,21.46981]
[1776695482141,43.85,75628.26,0.3,-0.73432,0.00011,21.44518]
[1776695486166,43.84,75616.86,0.3,-0.73564,0.00011,21.38783]
[1776695487173,43.84,75611.05,0.3,-0.73631,0.00011,21.35872]
[1776695488187,43.84,75596.26,0.3,-0.73799,0.00011,21.28461]
[1776695489194,43.84,75578.11,0.3,-0.74006,0.00011,21.19294]
[1776695490199,43.84,75573.38,0.3,-0.7406,0.00011,21.16876]
[1776695492213,43.84,75567.52,0.3,-0.74131,0.00011,21.13468]
[1776695493523,43.84,75583.19,0.3,-0.73954,0.00011,21.21349]
[1776695494305,43.84,75583.19,0.3,-0.73954,0.00011,21.21349]
[1776695494310,43.83,75591.05,0.3,-0.73866,0.00011,21.25268]
[1776695495235,43.83,75597.6,0.3,-0.73792,0.00011,21.28517]
[1776695497249,43.83,75592.04,0.3,-0.73857,0.00011,21.25646]
[1776695498401,43.83,75592.04,0.3,-0.73857,0.00011,21.25646]
[1776695503291,43.82,75601.88,0.3,-0.73751,0.00011,21.30355]
[1776695504301,43.82,75607.54,0.3,-0.73688,0.00011,21.33147]
[1776695508332,43.81,75596.81,0.3,-0.73813,0.00011,21.27648]
[1776695510345,43.81,75606.32,0.3,-0.73706,0.00011,21.32338]
[1776695511352,43.8,75606.27,0.3,-0.73708,0.00011,21.32269]
[1776695513369,43.8,75613.75,0.3,-0.73625,0.00011,21.35921]
[1776695514374,43.8,75626.43,0.3,-0.7348,0.00011,21.42234]
[1776695515381,43.8,75626.56,0.3,-0.73479,0.00011,21.42283]
[1776695517395,43.8,75619.63,0.3,-0.73559,0.00011,21.38798]
[1776695520185,43.79,75617.28,0.3,-0.73587,0.00011,21.37593]
[1776695520216,43.79,75617.28,0.3,-0.73587,0.00011,21.37593]
[1776695520443,43.79,75617.28,0.3,-0.73587,0.00011,21.37593]
[1776695522430,43.79,75626.57,0.3,-0.73482,0.00011,21.42177]
[1776695524444,43.79,75637.15,0.3,-0.73361,0.00011,21.474]
[1776695527473,43.77,75644.87,0.3,-0.73284,0.00011,21.50767]
[1776695529487,43.75,75650.27,0.3,-0.73228,0.00012,21.53173]
[1776695531501,43.75,75670.8,0.3,-0.72993,0.00012,21.63245]
[1776695532635,43.75,75670.8,0.3,-0.72993,0.00012,21.63245]
[1776695532651,43.75,75672.81,0.3,-0.72971,0.00012,21.64197]
[1776695534441,43.75,75672.95,0.3,-0.7297,0.00012,21.64229]
[1776695534522,43.75,75673.18,0.3,-0.72968,0.00012,21.64305]
[1776695537545,43.74,75680.91,0.3,-0.72881,0.00012,21.67989]
[1776695538444,43.74,75680.91,0.3,-0.72881,0.00012,21.67989]
[1776695538552,43.72,75683.08,0.3,-0.72866,0.00012,21.68653]
[1776695543592,43.64,75670.42,0.3,-0.73054,0.00012,21.60785]
[1776695544599,43.64,75661.88,0.3,-0.73154,0.00012,21.56531]
[1776695546116,43.64,75661.88,0.3,-0.73154,0.00012,21.56531]
[1776695545606,43.63,75652.49,0.3,-0.73263,0.00012,21.51848]
[1776695546613,43.63,75644.3,0.3,-0.73357,0.00012,21.47752]
[1776695547624,43.63,75655.53,0.3,-0.73229,0.00012,21.53314]
[1776695548137,43.63,75655.53,0.3,-0.73229,0.00012,21.53314]
[1776695548440,43.63,75655.53,0.3,-0.73229,0.00012,21.53314]
[1776695548633,43.63,75664.6,0.3,-0.73124,0.00012,21.57783]
[1776695550646,43.63,75669.26,0.3,-0.73072,0.00012,21.60029]
[1776695554154,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554198,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554206,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554207,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554248,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554300,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554314,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554445,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554468,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554705,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554788,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554945,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695554986,43.62,75669.07,0.3,-0.73079,0.00012,21.59463]
[1776695556149,43.62,75666.01,0.3,-0.73116,0.00012,21.57891]
[1776695556446,43.62,75666.01,0.3,-0.73116,0.00012,21.57891]
[1776695556688,43.62,75665.63,0.3,-0.73121,0.00012,21.57675]
[1776695557695,43.62,75643.43,0.3,-0.73378,0.00012,21.46624]
[1776695558702,43.62,75631.5,0.3,-0.73515,0.00011,21.40659]
[1776695559709,43.62,75621.83,0.3,-0.73626,0.00011,21.35805]
[1776695562733,43.62,75619.38,0.3,-0.73655,0.00011,21.34556]
[1776695563740,43.62,75611.98,0.3,-0.7374,0.00011,21.30831]
[1776695564747,43.61,75603.97,0.3,-0.73832,0.00011,21.26759]
[1776695566761,43.61,75607.66,0.3,-0.73792,0.00011,21.28543]
[1776695568775,43.61,75614.8,0.3,-0.73712,0.00011,21.32083]
[1776695570789,43.61,75623.94,0.3,-0.73607,0.00011,21.36669]
[1776695571799,43.61,75623.94,0.3,-0.73607,0.00011,21.36669]
[1776695571811,43.61,75640.5,0.3,-0.73417,0.00012,21.44947]
[1776695572805,43.62,75650.06,0.3,-0.733,0.00012,21.49986]
[1776695573812,43.62,75652.25,0.3,-0.73274,0.00012,21.51093]
[1776695575348,43.62,75652.81,0.3,-0.73267,0.00012,21.51386]
[1776695577444,43.62,75652.08,0.3,-0.73275,0.00012,21.51049]
[1776695577840,43.62,75651.76,0.3,-0.73279,0.00012,21.50902]
[1776695581878,43.63,75644.49,0.3,-0.73361,0.00012,21.47342]
[1776695584228,43.63,75646.42,0.3,-0.73338,0.00012,21.48321]
[1776695584269,43.63,75646.42,0.3,-0.73338,0.00012,21.48321]
[1776695584449,43.63,75646.42,0.3,-0.73338,0.00012,21.48321]
[1776695585901,43.63,75654.3,0.3,-0.73248,0.00012,21.52198]
[1776695586910,43.62,75669.39,0.3,-0.73075,0.00012,21.59652]
[1776695587387,43.62,75669.39,0.3,-0.73075,0.00012,21.59652]
[1776695588398,43.63,75667.29,0.3,-0.73099,0.00012,21.58626]
[1776695588923,43.63,75664.97,0.3,-0.73125,0.00012,21.57483]
[1776695590749,43.63,75666.94,0.3,-0.73102,0.00012,21.58463]
[1776695590937,43.63,75663.53,0.3,-0.73142,0.00012,21.56783]
[1776695592951,43.63,75658.53,0.3,-0.73199,0.00012,21.54305]
[1776695593241,43.63,75658.53,0.3,-0.73199,0.00012,21.54305]
[1776695593285,43.63,75658.53,0.3,-0.73199,0.00012,21.54305]
[1776695593444,43.63,75658.53,0.3,-0.73199,0.00012,21.54305]
[1776695594451,43.63,75655.61,0.3,-0.73233,0.00012,21.52855]
[1776695594965,43.63,75655.95,0.3,-0.73229,0.00012,21.53024]
[1776695595459,43.63,75655.95,0.3,-0.73229,0.00012,21.53024]
[1776695595592,43.63,75655.95,0.3,-0.73229,0.00012,21.53024]
[1776695595694,43.63,75655.95,0.3,-0.73229,0.00012,21.53024]
[1776695598666,43.63,75660.54,0.3,-0.73176,0.00012,21.55296]
[1776695598701,43.63,75660.54,0.3,-0.73176,0.00012,21.55296]
[1776695598940,43.63,75660.54,0.3,-0.73176,0.00012,21.55296]
[1776695600000,43.63,75653.1,0.3,-0.73262,0.00012,21.51603]
[1776695601007,43.63,75642.16,0.3,-0.73388,0.00012,21.46159]
[1776695602014,43.63,75639.34,0.3,-0.73421,0.00012,21.44738]
[1776695604030,43.62,75648.49,0.3,-0.73316,0.00012,21.49287]
[1776695605509,43.62,75648.86,0.3,-0.73312,0.00012,21.49451]
[1776695605516,43.62,75648.86,0.3,-0.73312,0.00012,21.49451]
[1776695605692,43.62,75648.86,0.3,-0.73312,0.00012,21.49451]
[1776695606044,43.62,75644.43,0.3,-0.73364,0.00012,21.47227]
[1776695607081,43.62,75644.43,0.3,-0.73364,0.00012,21.47227]
[1776695607084,43.62,75644.43,0.3,-0.73364,0.00012,21.47227]
[1776695607203,43.62,75644.43,0.3,-0.73364,0.00012,21.47227]
[1776695609066,43.62,75634.01,0.3,-0.73485,0.00011,21.4198]
[1776695610657,43.62,75633.48,0.3,-0.73491,0.00011,21.41703]
[1776695610701,43.62,75633.48,0.3,-0.73491,0.00011,21.41703]
[1776695610709,43.62,75633.48,0.3,-0.73491,0.00011,21.41703]
[1776695611673,43.62,75633.53,0.3,-0.73494,0.00011,21.41328]
[1776695611696,43.62,75633.53,0.3,-0.73494,0.00011,21.41328]
[1776695612088,43.62,75626.3,0.3,-0.73577,0.00011,21.37698]
[1776695615109,43.62,75619.74,0.3,-0.73653,0.00011,21.34382]
[1776695617128,43.62,75604.54,0.3,-0.73827,0.00011,21.26729]
[1776695618135,43.61,75602.96,0.3,-0.73846,0.00011,21.25875]
[1776695623171,43.61,75595.64,0.3,-0.73934,0.00011,21.21997]
[1776695625119,43.6,75595.36,0.3,-0.73938,0.00011,21.21823]
[1776695625128,43.6,75595.36,0.3,-0.73938,0.00011,21.21823]
[1776695625197,43.6,75595.36,0.3,-0.73938,0.00011,21.21823]
[1776695626192,43.6,75602.0,0.3,-0.73864,0.00011,21.25114]
[1776695626630,43.6,75602.0,0.3,-0.73864,0.00011,21.25114]
[1776695626680,43.6,75602.0,0.3,-0.73864,0.00011,21.25114]
[1776695626690,43.6,75602.0,0.3,-0.73864,0.00011,21.25114]
[1776695628963,43.6,75605.16,0.3,-0.7383,0.00011,21.26635]
[1776695629011,43.6,75605.16,0.3,-0.7383,0.00011,21.26597]
[1776695631226,43.59,75596.51,0.3,-0.73931,0.00011,21.22153]
[1776695632569,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695632655,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695632688,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695633482,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695633691,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695633760,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695633936,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695634194,43.59,75595.75,0.3,-0.7394,0.00011,21.21735]
[1776695634037,43.59,75598.35,0.3,-0.73912,0.00011,21.22983]
[1776695636261,43.58,75593.45,0.3,-0.7397,0.00011,21.20436]
[1776695639951,43.58,75593.34,0.3,-0.73973,0.00011,21.20318]
[1776695640137,43.58,75593.34,0.3,-0.73973,0.00011,21.20318]
[1776695640205,43.58,75593.34,0.3,-0.73973,0.00011,21.20318]
[1776695640240,43.58,75585.87,0.3,-0.74059,0.00011,21.16472]
[1776695640665,43.58,75585.87,0.3,-0.74059,0.00011,21.16472]
[1776695640692,43.58,75585.87,0.3,-0.74059,0.00011,21.16472]
[1776695640733,43.58,75581.25,0.3,-0.74112,0.00011,21.14125]
[1776695641297,43.58,75576.76,0.3,-0.74163,0.00011,21.11816]
[1776695643318,43.58,75583.19,0.3,-0.74091,0.00011,21.15042]
[1776695646577,43.57,75584.78,0.3,-0.74074,0.00011,21.15799]
[1776695646690,43.57,75584.78,0.3,-0.74074,0.00011,21.15799]
[1776695647491,43.57,75582.18,0.3,-0.74104,0.00011,21.14452]
[1776695649361,43.57,75573.31,0.3,-0.74207,0.00011,21.09867]
[1776695651375,43.57,75567.16,0.3,-0.74278,0.00011,21.06689]
[1776695652382,43.57,75558.47,0.3,-0.74376,0.00011,21.0223]
[1776695653392,43.57,75544.39,0.3,-0.74536,0.00011,20.94997]
[1776695654399,43.57,75533.01,0.3,-0.74664,0.00011,20.89136]
[1776695655406,43.57,75519.57,0.3,-0.74815,0.00011,20.82198]
[1776695656413,43.57,75516.91,0.3,-0.74845,0.00011,20.8083]
[1776695657422,43.57,75522.15,0.3,-0.74786,0.00011,20.8355]
[1776695658429,43.57,75527.24,0.3,-0.74728,0.00011,20.86185]
[1776695659436,43.57,75535.74,0.3,-0.74633,0.00011,20.90572]
[1776695661450,43.57,75532.77,0.3,-0.74666,0.00011,20.89039]
[1776695666485,43.57,75528.03,0.3,-0.7472,0.00011,20.86596]
[1776695670513,43.57,75523.34,0.3,-0.74772,0.00011,20.84192]
[1776695673534,43.57,75531.19,0.3,-0.74686,0.00011,20.87871]
[1776695676555,43.57,75536.51,0.3,-0.74626,0.00011,20.90617]
[1776695677561,43.57,75541.3,0.3,-0.74572,0.00011,20.9308]
[1776695679576,43.57,75548.22,0.3,-0.74494,0.00011,20.96627]
[1776695681293,43.57,75548.22,0.3,-0.74494,0.00011,20.96627]
[1776695681345,43.57,75548.57,0.3,-0.7449,0.00011,20.96799]
[1776695681437,43.57,75548.57,0.3,-0.7449,0.00011,20.96799]
[1776695686929,43.57,75552.45,0.3,-0.74448,0.00011,20.9875]
[1776695686945,43.57,75552.45,0.3,-0.74448,0.00011,20.9875]
[1776695687184,43.57,75552.45,0.3,-0.74448,0.00011,20.9875]
[1776695688639,43.56,75540.11,0.3,-0.74587,0.00011,20.92385]
[1776695689645,43.56,75537.02,0.3,-0.74622,0.00011,20.90792]
[1776695690962,43.56,75537.02,0.3,-0.74622,0.00011,20.90792]
[1776695691114,43.56,75537.02,0.3,-0.74622,0.00011,20.90792]
[1776695691196,43.56,75537.02,0.3,-0.74622,0.00011,20.90792]
[1776695691294,43.56,75542.19,0.3,-0.74564,0.00011,20.93447]
[1776695692671,43.56,75550.08,0.3,-0.74475,0.00011,20.97493]
[1776695694687,43.56,75565.83,0.3,-0.74298,0.00011,21.05536]
[1776695695692,43.56,75575.49,0.3,-0.74188,0.00011,21.10447]
[1776695696699,43.56,75576.2,0.3,-0.7418,0.00011,21.10826]
[1776695700727,43.57,75570.13,0.3,-0.74247,0.00011,21.07802]
[1776695701406,43.57,75570.13,0.3,-0.74247,0.00011,21.07802]
[1776695701440,43.57,75570.13,0.3,-0.74247,0.00011,21.07802]
[1776695702133,43.57,75570.13,0.3,-0.74247,0.00011,21.07802]
[1776695704755,43.57,75575.67,0.3,-0.74182,0.00011,21.10706]
[1776695705940,43.57,75575.67,0.3,-0.74182,0.00011,21.10706]
[1776695705998,43.57,75575.67,0.3,-0.74182,0.00011,21.10706]
[1776695706192,43.57,75575.67,0.3,-0.74182,0.00011,21.10706]
[1776695706769,43.57,75587.88,0.3,-0.74043,0.00011,21.16947]
[1776695707775,43.57,75589.11,0.3,-0.74028,0.00011,21.17581]
[1776695710797,43.57,75583.91,0.3,-0.74087,0.00011,21.14971]
[1776695711549,43.57,75583.91,0.3,-0.74087,0.00011,21.14971]
[1776695711553,43.57,75583.91,0.3,-0.74087,0.00011,21.14971]
[1776695711701,43.57,75583.91,0.3,-0.74087,0.00011,21.14971]
[1776695712812,43.57,75576.44,0.3,-0.74171,0.00011,21.11199]
[1776695713819,43.58,75565.89,0.3,-0.74291,0.00011,21.05836]
[1776695714826,43.58,75563.32,0.3,-0.74319,0.00011,21.04546]
[1776695715832,43.58,75557.92,0.3,-0.7438,0.00011,21.01809]
[1776695716840,43.58,75549.0,0.3,-0.7448,0.00011,20.97266]
[1776695718854,43.58,75545.52,0.3,-0.74518,0.00011,20.95544]
[1776695719998,43.58,75545.52,0.3,-0.74518,0.00011,20.95544]
[1776695720050,43.58,75545.52,0.3,-0.74518,0.00011,20.95544]
[1776695720202,43.58,75545.52,0.3,-0.74518,0.00011,20.95544]
[1776695722882,43.59,75538.77,0.3,-0.74592,0.00011,20.9217]
[1776695724908,43.59,75533.11,0.3,-0.74656,0.00011,20.89248]
[1776695725914,43.59,75528.74,0.3,-0.74705,0.00011,20.86994]
[1776695727685,43.59,75527.13,0.3,-0.74723,0.00011,20.86165]
[1776695727728,43.59,75527.13,0.3,-0.74723,0.00011,20.86165]
[1776695727942,43.59,75527.13,0.3,-0.74723,0.00011,20.86165]
[1776695729942,43.59,75531.36,0.3,-0.74675,0.00011,20.88351]
[1776695730949,43.59,75524.79,0.3,-0.74749,0.00011,20.84962]
[1776695731749,43.59,75524.79,0.3,-0.74749,0.00011,20.84962]
[1776695731769,43.59,75524.79,0.3,-0.74749,0.00011,20.84962]
[1776695731942,43.59,75524.79,0.3,-0.74749,0.00011,20.84962]
[1776695732990,43.59,75514.58,0.3,-0.74866,0.00011,20.79297]
[1776695733979,43.59,75502.14,0.3,-0.75005,0.00011,20.72852]
[1776695735993,43.59,75495.75,0.3,-0.75076,0.00011,20.69555]
[1776695739207,43.59,75495.04,0.3,-0.75085,0.00011,20.69159]
[1776695740024,43.58,75488.55,0.3,-0.75158,0.00011,20.65756]
[1776695742036,43.58,75481.5,0.3,-0.75237,0.00011,20.62061]
[1776695743205,43.58,75481.5,0.3,-0.75237,0.00011,20.62061]
[1776695749087,43.58,75472.82,0.3,-0.75335,0.00011,20.5743]
[1776695751055,43.58,75476.54,0.3,-0.75294,0.00011,20.59365]
[1776695751123,43.58,75476.54,0.3,-0.75294,0.00011,20.59365]
[1776695751196,43.58,75476.54,0.3,-0.75294,0.00011,20.59365]
[1776695755504,43.58,75484.03,0.3,-0.75212,0.00011,20.63229]
[1776695755549,43.58,75484.03,0.3,-0.75212,0.00011,20.63229]
[1776695755706,43.58,75484.03,0.3,-0.75212,0.00011,20.63229]
[1776695760174,43.57,75492.1,0.3,-0.75123,0.00011,20.67378]
[1776695762188,43.57,75497.68,0.3,-0.75061,0.00011,20.70284]
[1776695762486,43.57,75497.68,0.3,-0.75061,0.00011,20.70284]
[1776695762538,43.57,75497.68,0.3,-0.75061,0.00011,20.70284]
[1776695762696,43.57,75497.68,0.3,-0.75061,0.00011,20.70284]
[1776695764202,43.58,75505.36,0.3,-0.74974,0.00011,20.74317]
[1776695766216,43.58,75514.37,0.3,-0.74873,0.00011,20.79015]
[1776695767223,43.58,75503.03,0.3,-0.75,0.00011,20.73135]
[1776695770593,43.58,75501.37,0.3,-0.75017,0.00011,20.72331]
[1776695770678,43.58,75501.37,0.3,-0.75017,0.00011,20.72331]
[1776695770688,43.58,75501.37,0.3,-0.75017,0.00011,20.72331]
[1776695771253,43.58,75499.98,0.3,-0.75032,0.00011,20.71625]
[1776695774275,43.58,75519.07,0.3,-0.74817,0.00011,20.81569]
[1776695775282,43.58,75527.16,0.3,-0.74726,0.00011,20.85754]
[1776695780317,43.58,75527.61,0.3,-0.74721,0.00011,20.86002]
[1776695781324,43.58,75535.38,0.3,-0.74633,0.00011,20.90009]
[1776695783339,43.58,75526.71,0.3,-0.74731,0.00011,20.85537]
[1776695784346,43.58,75522.52,0.3,-0.74778,0.00011,20.83377]
[1776695787368,43.59,75512.73,0.3,-0.74887,0.00011,20.78333]
[1776695789382,43.59,75505.93,0.3,-0.74963,0.00011,20.74831]
[1776695791396,43.59,75509.91,0.3,-0.7492,0.00011,20.76531]
[1776695793140,43.59,75506.95,0.3,-0.74953,0.00011,20.75009]
[1776695793146,43.59,75506.95,0.3,-0.74953,0.00011,20.75009]
[1776695793189,43.59,75506.95,0.3,-0.74953,0.00011,20.75009]
[1776695793416,43.59,75502.36,0.3,-0.75004,0.00011,20.7264]
[1776695794421,43.59,75507.01,0.3,-0.74952,0.00011,20.75069]
[1776695795429,43.59,75516.04,0.3,-0.74851,0.00011,20.7976]
[1776695796435,43.59,75521.7,0.3,-0.74787,0.00011,20.82694]
[1776695798449,43.59,75509.86,0.3,-0.74919,0.00011,20.76581]
[1776695799458,43.59,75503.8,0.3,-0.74987,0.00011,20.7345]
[1776695802478,43.59,75509.38,0.3,-0.74923,0.00011,20.76385]
[1776695804195,43.59,75509.38,0.3,-0.74923,0.00011,20.76385]
[1776695804242,43.59,75509.38,0.3,-0.74923,0.00011,20.76385]
[1776695804436,43.59,75509.38,0.3,-0.74923,0.00011,20.76385]
[1776695804279,43.59,75513.93,0.3,-0.74872,0.00011,20.78763]
[1776695809527,43.6,75515.69,0.3,-0.74851,0.00011,20.79723]
[1776695810535,43.6,75523.69,0.3,-0.74761,0.00011,20.83865]
[1776695812549,43.6,75525.43,0.3,-0.74742,0.00011,20.84769]
[1776695814455,43.6,75525.43,0.3,-0.74742,0.00011,20.84769]
[1776695814465,43.6,75525.43,0.3,-0.74742,0.00011,20.84769]
[1776695814691,43.6,75524.53,0.3,-0.74752,0.00011,20.84308]
[1776695814715,43.6,75519.01,0.3,-0.74813,0.00011,20.81461]
[1776695817584,43.6,75527.36,0.3,-0.74719,0.00011,20.85794]
[1776695818591,43.6,75520.09,0.3,-0.74801,0.00011,20.82044]
[1776695822624,43.6,75533.35,0.3,-0.74651,0.00011,20.88907]
[1776695823631,43.6,75540.16,0.3,-0.74575,0.00011,20.92409]
[1776695824677,43.6,75535.45,0.3,-0.74628,0.00011,20.89983]
[1776695826654,43.6,75527.85,0.3,-0.74713,0.00011,20.86067]
[1776695827695,43.6,75527.85,0.3,-0.74713,0.00011,20.86067]
[1776695827713,43.6,75516.3,0.3,-0.74843,0.00011,20.80105]
[1776695828668,43.6,75511.95,0.3,-0.74891,0.00011,20.77863]
[1776695829706,43.6,75511.95,0.3,-0.74891,0.00011,20.77863]
[1776695830569,43.6,75511.08,0.3,-0.74901,0.00011,20.77424]
[1776695830622,43.6,75511.08,0.3,-0.74901,0.00011,20.77424]
[1776695830698,43.6,75511.08,0.3,-0.74901,0.00011,20.77424]
[1776695830775,43.6,75512.79,0.3,-0.74881,0.00011,20.78321]
[1776695832696,43.6,75527.81,0.3,-0.74712,0.00011,20.86099]
[1776695833702,43.6,75531.16,0.3,-0.74675,0.00011,20.87828]
[1776695834827,43.6,75531.16,0.3,-0.74675,0.00011,20.87828]
[1776695834878,43.6,75531.16,0.3,-0.74675,0.00011,20.87828]
[1776695834936,43.6,75531.16,0.3,-0.74675,0.00011,20.87828]
[1776695834943,43.6,75530.16,0.3,-0.74686,0.00011,20.87313]
[1776695835717,43.6,75537.9,0.3,-0.74599,0.00011,20.91298]
[1776695836724,43.6,75553.12,0.3,-0.74427,0.00011,20.99105]
[1776695837731,43.6,75563.94,0.3,-0.74305,0.00011,21.04626]
[1776695838738,43.6,75568.97,0.3,-0.74249,0.00011,21.07175]
[1776695839745,43.6,75574.78,0.3,-0.74183,0.00011,21.10115]
[1776695843729,43.6,75572.54,0.3,-0.74208,0.00011,21.08985]
[1776695844780,43.6,75576.97,0.3,-0.74158,0.00011,21.11237]
[1776695847722,43.6,75574.71,0.3,-0.74183,0.00011,21.10119]
[1776695847801,43.6,75581.36,0.3,-0.74107,0.00011,21.13518]
[1776695849268,43.6,75586.03,0.3,-0.74053,0.00011,21.15913]
[1776695849816,43.6,75591.66,0.3,-0.73989,0.00011,21.18766]
[1776695850823,43.6,75596.69,0.3,-0.73932,0.00011,21.2132]
[1776695854852,43.6,75600.99,0.3,-0.73885,0.00011,21.23124]
[1776695855859,43.6,75594.32,0.3,-0.73961,0.00011,21.19756]
[1776695857872,43.61,75599.13,0.3,-0.73906,0.00011,21.22202]
[1776695859887,43.61,75603.47,0.3,-0.73856,0.00011,21.24402]
[1776695864922,43.61,75600.34,0.3,-0.73891,0.00011,21.22836]
[1776695866743,43.61,75597.98,0.3,-0.73918,0.00011,21.21647]
[1776695870452,43.61,75602.14,0.3,-0.7387,0.00011,21.23765]
[1776695871971,43.61,75592.13,0.3,-0.73984,0.00011,21.18717]
[1776695873924,43.61,75590.56,0.3,-0.74002,0.00011,21.1793]
[1776695873926,43.61,75590.56,0.3,-0.74002,0.00011,21.1793]
[1776695873945,43.61,75590.56,0.3,-0.74002,0.00011,21.1793]
[1776695873985,43.61,75590.77,0.3,-0.73999,0.00011,21.18046]
[1776695876004,43.61,75597.19,0.3,-0.73926,0.00011,21.21312]
[1776695879023,43.61,75592.92,0.3,-0.73974,0.00011,21.19172]
[1776695882045,43.61,75586.04,0.3,-0.74052,0.00011,21.15712]
[1776695884059,43.61,75576.11,0.3,-0.74164,0.00011,21.10694]
[1776695885066,43.61,75567.32,0.3,-0.74263,0.00011,21.06236]
[1776695887081,43.61,75562.14,0.3,-0.74322,0.00011,21.036]
[1776695892117,43.61,75562.91,0.3,-0.74315,0.00011,21.03914]
[1776695893124,43.61,75556.85,0.3,-0.74384,0.00011,21.00802]
[1776695894131,43.61,75552.4,0.3,-0.74434,0.00011,20.98512]
[1776695896145,43.61,75544.28,0.3,-0.74526,0.00011,20.94331]
[1776695897152,43.61,75536.65,0.3,-0.74613,0.00011,20.90405]
[1776695902187,43.61,75538.51,0.3,-0.74592,0.00011,20.91351]
[1776695903194,43.61,75544.72,0.3,-0.74522,0.00011,20.94539]
[1776695905208,43.61,75552.84,0.3,-0.7443,0.00011,20.98691]
[1776695907222,43.61,75542.88,0.3,-0.74543,0.00011,20.93566]
[1776695909236,43.61,75543.72,0.3,-0.74534,0.00011,20.93979]
[1776695911254,43.6,75552.25,0.3,-0.74441,0.00011,20.97951]
[1776695913270,43.6,75567.97,0.3,-0.74264,0.00011,21.05966]
[1776695915284,43.6,75566.84,0.3,-0.74277,0.00011,21.05358]
[1776695916291,43.6,75561.72,0.3,-0.74336,0.00011,21.02725]
[1776695918714,43.6,75563.16,0.3,-0.7432,0.00011,21.03428]
[1776695921326,43.6,75557.95,0.3,-0.7438,0.00011,21.00718]
[1776695922333,43.6,75562.38,0.3,-0.7433,0.00011,21.02967]
[1776695922707,43.6,75562.38,0.3,-0.7433,0.00011,21.02967]
[1776695925356,43.6,75554.38,0.3,-0.74422,0.00011,20.98831]
[1776695926361,43.59,75540.58,0.3,-0.74578,0.00011,20.91739]
[1776695928374,43.59,75546.39,0.3,-0.74513,0.00011,20.94706]
[1776695929382,43.59,75556.14,0.3,-0.74403,0.00011,20.99698]
[1776695931396,43.59,75565.79,0.3,-0.74294,0.00011,21.0461]
[1776695933526,43.59,75569.25,0.3,-0.74256,0.00011,21.06325]
[1776695934938,43.59,75570.54,0.3,-0.74242,0.00011,21.06963]
[1776695934990,43.59,75570.54,0.3,-0.74242,0.00011,21.06963]
[1776695935190,43.59,75570.54,0.3,-0.74242,0.00011,21.06963]
[1776695935424,43.59,75570.14,0.3,-0.74247,0.00011,21.0674]
[1776695936431,43.59,75565.1,0.3,-0.74304,0.00011,21.04148]
[1776695940459,43.58,75556.03,0.3,-0.74409,0.00011,20.99441]
[1776695942473,43.58,75542.85,0.3,-0.74558,0.00011,20.92669]
[1776695943480,43.58,75536.57,0.3,-0.74629,0.00011,20.89423]
[1776695946501,43.58,75528.69,0.3,-0.74718,0.00011,20.8536]
[1776695947508,43.58,75522.66,0.3,-0.74786,0.00011,20.82249]
[1776695951536,43.58,75517.57,0.3,-0.74842,0.00011,20.7964]
[1776695956212,43.59,75520.42,0.3,-0.74809,0.00011,20.81145]
[1776695956231,43.59,75520.42,0.3,-0.74809,0.00011,20.81145]
[1776695956437,43.59,75520.42,0.3,-0.74809,0.00011,20.81145]
[1776695956571,43.59,75522.32,0.3,-0.74788,0.00011,20.82133]
[1776695961655,43.59,75524.02,0.3,-0.74769,0.00011,20.83027]
[1776695961693,43.59,75524.02,0.3,-0.74769,0.00011,20.83027]
[1776695961707,43.59,75522.13,0.3,-0.7479,0.00011,20.82054]
[1776695962091,43.59,75522.13,0.3,-0.7479,0.00011,20.82054]
[1776695962187,43.59,75522.13,0.3,-0.7479,0.00011,20.82054]
[1776695962613,43.59,75522.19,0.3,-0.74789,0.00011,20.8209]
[1776695965580,43.59,75525.21,0.3,-0.74755,0.00011,20.83659]
[1776695965633,43.59,75525.21,0.3,-0.74755,0.00011,20.83659]
[1776695965691,43.59,75525.21,0.3,-0.74755,0.00011,20.83659]
[1776695965634,43.59,75526.43,0.3,-0.74741,0.00011,20.84292]
[1776695970068,43.59,75525.72,0.3,-0.74749,0.00011,20.83936]
[1776695970199,43.59,75525.72,0.3,-0.74749,0.00011,20.83936]
[1776695970345,43.59,75525.72,0.3,-0.74749,0.00011,20.83936]
[1776695970437,43.59,75525.72,0.3,-0.74749,0.00011,20.83936]
[1776695970669,43.59,75526.6,0.3,-0.74739,0.00011,20.84393]
[1776695972685,43.59,75518.52,0.3,-0.74832,0.00011,20.79834]
[1776695973582,43.59,75518.52,0.3,-0.74832,0.00011,20.79834]
[1776695973691,43.59,75512.39,0.3,-0.74901,0.00011,20.76669]
[1776695974698,43.59,75506.84,0.3,-0.74963,0.00011,20.7378]
[1776695977262,43.59,75507.0,0.3,-0.74962,0.00011,20.73843]
[1776695978447,43.59,75507.0,0.3,-0.74962,0.00011,20.73843]
[1776695978499,43.59,75507.0,0.3,-0.74962,0.00011,20.73843]
[1776695978690,43.59,75507.0,0.3,-0.74962,0.00011,20.73843]
[1776695978704,43.59,75504.47,0.3,-0.74991,0.00011,20.72513]
[1776695980761,43.59,75510.33,0.3,-0.74925,0.00011,20.75535]
[1776695984790,43.59,75519.07,0.3,-0.74828,0.00011,20.80042]
[1776695985835,43.59,75519.07,0.3,-0.74828,0.00011,20.80042]
[1776695985887,43.59,75519.07,0.3,-0.74828,0.00011,20.80042]
[1776695985948,43.59,75519.07,0.3,-0.74828,0.00011,20.80042]
[1776695986026,43.59,75522.98,0.3,-0.74784,0.00011,20.8207]
[1776695988818,43.59,75528.89,0.3,-0.74717,0.00011,20.85137]
[1776695989829,43.59,75533.03,0.3,-0.7467,0.00011,20.87274]
[1776695991843,43.59,75527.29,0.3,-0.74735,0.00011,20.84314]
[1776695992850,43.59,75519.02,0.3,-0.74828,0.00011,20.80045]
[1776695993857,43.58,75502.25,0.3,-0.75016,0.00011,20.71321]
[1776695994864,43.58,75497.99,0.3,-0.75064,0.00011,20.69083]
[1776695997885,43.58,75505.24,0.3,-0.74984,0.00011,20.72826]
[1776695998772,43.58,75505.24,0.3,-0.74984,0.00011,20.72826]
[1776695998858,43.58,75505.24,0.3,-0.74984,0.00011,20.72826]
[1776695998942,43.58,75505.24,0.3,-0.74984,0.00011,20.72826]
[1776695999039,43.58,75507.97,0.3,-0.74953,0.00011,20.74258]
[1776696000907,43.58,75501.61,0.3,-0.75023,0.00011,20.70987]
[1776696002358,43.58,75501.61,0.3,-0.75023,0.00011,20.70987]
[1776696002411,43.58,75501.61,0.3,-0.75023,0.00011,20.70987]
[1776696002439,43.58,75501.61,0.3,-0.75023,0.00011,20.70987]
[1776696002500,43.58,75499.18,0.3,-0.75051,0.00011,20.69701]
[1776696007959,43.58,75496.79,0.3,-0.75081,0.00011,20.68333]
[1776696009973,43.58,75488.23,0.3,-0.75177,0.00011,20.63835]
[1776696010991,43.58,75478.91,0.3,-0.75281,0.00011,20.58954]
[1776696011998,43.58,75473.55,0.3,-0.75341,0.00011,20.56141]
[1776696015019,43.57,75488.49,0.3,-0.75175,0.00011,20.63922]
[1776696016029,43.57,75497.35,0.3,-0.75077,0.00011,20.68521]
[1776696017978,43.57,75495.78,0.3,-0.75095,0.00011,20.67684]
[1776696018199,43.57,75495.78,0.3,-0.75095,0.00011,20.67684]
[1776696018236,43.57,75495.78,0.3,-0.75095,0.00011,20.67684]
[1776696018451,43.57,75495.78,0.3,-0.75095,0.00011,20.67684]
[1776696018691,43.57,75495.78,0.3,-0.75095,0.00011,20.67684]
[1776696018758,43.57,75494.7,0.3,-0.75108,0.00011,20.67084]
[1776696020057,43.57,75488.65,0.3,-0.75175,0.00011,20.63914]
[1776696021064,43.57,75479.6,0.3,-0.75277,0.00011,20.59174]
[1776696022496,43.57,75479.6,0.3,-0.75277,0.00011,20.59174]
[1776696022583,43.57,75479.6,0.3,-0.75277,0.00011,20.59174]
[1776696022703,43.57,75479.6,0.3,-0.75277,0.00011,20.59174]
[1776696022748,43.57,75477.45,0.3,-0.75301,0.00011,20.5803]
[1776696026102,43.57,75471.34,0.3,-0.75369,0.00011,20.54805]
[1776696027109,43.57,75463.18,0.3,-0.7546,0.00011,20.5052]
[1776696028116,43.57,75454.8,0.3,-0.75553,0.00011,20.46116]
[1776696029125,43.57,75448.15,0.3,-0.75626,0.00011,20.42618]
[1776696031774,43.57,75444.92,0.3,-0.75664,0.00011,20.40546]
[1776696032146,43.57,75435.06,0.3,-0.75773,0.00011,20.35343]
[1776696033715,43.57,75435.06,0.3,-0.75773,0.00011,20.35343]
[1776696033157,43.57,75425.97,0.3,-0.75873,0.00011,20.3055]
[1776696034161,43.57,75422.98,0.3,-0.75905,0.00011,20.28986]
[1776696037704,43.57,75424.23,0.3,-0.75891,0.00011,20.2969]
[1776696041210,43.57,75419.8,0.3,-0.75938,0.00011,20.27403]
[1776696044236,43.58,75425.17,0.3,-0.75878,0.00011,20.30287]
[1776696046248,43.58,75430.3,0.3,-0.75821,0.00011,20.33021]
[1776696049272,43.58,75422.61,0.3,-0.75905,0.00011,20.29002]
[1776696050282,43.58,75410.18,0.3,-0.76041,0.00011,20.22421]
[1776696051292,43.58,75397.04,0.3,-0.76184,0.00011,20.15432]
[1776696052299,43.58,75394.16,0.3,-0.76215,0.00011,20.13943]
[1776696053308,43.58,75389.4,0.3,-0.76266,0.00011,20.11424]
[1776696054317,43.58,75382.24,0.3,-0.76344,0.00011,20.07623]
[1776696055057,43.58,75382.24,0.3,-0.76344,0.00011,20.07623]
[1776696055327,43.58,75369.69,0.3,-0.7648,0.00011,20.00908]
[1776696056334,43.58,75363.67,0.3,-0.76544,0.00011,19.97707]
[1776696057342,43.59,75367.19,0.3,-0.76505,0.00011,19.99665]
[1776696058978,43.59,75367.08,0.3,-0.76505,0.00011,19.99641]
[1776696061369,43.59,75357.69,0.3,-0.76605,0.00011,19.94712]
[1776696062408,43.59,75352.3,0.3,-0.76662,0.00011,19.91847]
[1776696063018,43.59,75352.3,0.3,-0.76662,0.00011,19.91847]
[1776696063443,43.59,75352.3,0.3,-0.76662,0.00011,19.91847]
[1776696063529,43.59,75314.0,0.3,-0.77074,0.00011,19.71182]
[1776696064406,43.59,75294.41,0.3,-0.77282,0.00011,19.60589]
[1776696065412,43.59,75279.76,0.3,-0.77438,0.00011,19.52603]
[1776696066317,43.59,75279.76,0.3,-0.77438,0.00011,19.52603]
[1776696066759,43.59,75279.76,0.3,-0.77438,0.00011,19.52603]
[1776696066820,43.59,75261.85,0.3,-0.77627,0.00011,19.42825]
[1776696068439,43.59,75265.78,0.3,-0.77585,0.00011,19.44992]
[1776696069188,43.59,75265.78,0.3,-0.77585,0.00011,19.44992]
[1776696069545,43.59,75265.78,0.3,-0.77585,0.00011,19.44992]
[1776696069566,43.6,75253.12,0.3,-0.77718,0.00011,19.38076]
[1776696070452,43.6,75257.74,0.3,-0.7767,0.00011,19.4061]
[1776696071458,43.6,75281.04,0.3,-0.77423,0.00011,19.53345]
[1776696072465,43.6,75289.44,0.3,-0.77334,0.00011,19.57939]
[1776696073245,43.6,75289.44,0.3,-0.77334,0.00011,19.57939]
[1776696073472,43.6,75275.42,0.3,-0.77482,0.00011,19.50309]
[1776696074481,43.6,75258.8,0.3,-0.77658,0.00011,19.41233]
[1776696075214,43.6,75258.8,0.3,-0.77658,0.00011,19.41233]
[1776696075505,43.6,75262.84,0.3,-0.77615,0.00011,19.43453]
[1776696076512,43.6,75261.16,0.3,-0.77632,0.00011,19.42555]
[1776696077522,43.6,75269.44,0.3,-0.77544,0.00011,19.47097]
[1776696078529,43.6,75263.85,0.3,-0.77603,0.00011,19.44061]
[1776696079536,43.6,75269.9,0.3,-0.77539,0.00011,19.47384]
[1776696080543,43.6,75280.68,0.3,-0.77425,0.00011,19.53263]
[1776696081554,43.6,75287.37,0.3,-0.77353,0.00011,19.56925]
[1776696082562,43.6,75303.03,0.3,-0.77187,0.00011,19.65435]
[1776696083569,43.6,75303.53,0.3,-0.7718,0.00011,19.65776]
[1776696085585,43.6,75309.25,0.3,-0.77118,0.00011,19.68913]
[1776696086597,43.61,75302.51,0.3,-0.77189,0.00011,19.6532]
[1776696088604,43.61,75277.16,0.3,-0.77458,0.00011,19.5156]
[1776696089611,43.61,75271.29,0.3,-0.77519,0.00011,19.48367]
[1776696090622,43.61,75259.19,0.3,-0.77647,0.00011,19.41758]
[1776696091630,43.61,75252.51,0.3,-0.7772,0.00011,19.37715]
[1776696092635,43.61,75257.96,0.3,-0.77663,0.00011,19.4072]
[1776696096675,43.61,75250.52,0.3,-0.77741,0.00011,19.36669]
[1776696097684,43.61,75256.3,0.3,-0.77679,0.00011,19.39848]
[1776696098693,43.61,75262.66,0.3,-0.77612,0.00011,19.43329]
[1776696100758,43.61,75266.88,0.3,-0.77567,0.00011,19.45644]
[1776696102765,43.61,75275.76,0.3,-0.77473,0.00011,19.50496]
[1776696104779,43.61,75269.02,0.3,-0.77544,0.00011,19.46834]
[1776696105786,43.61,75263.63,0.3,-0.77601,0.00011,19.43893]
[1776696108807,43.61,75267.93,0.3,-0.77556,0.00011,19.46255]
[1776696109814,43.61,75263.02,0.3,-0.77607,0.00011,19.43576]
[1776696112843,43.61,75250.99,0.3,-0.77734,0.00011,19.37004]
[1776696113850,43.61,75248.84,0.3,-0.77757,0.00011,19.35829]
[1776696114857,43.61,75253.59,0.3,-0.77707,0.00011,19.38433]
[1776696116874,43.61,75248.0,0.3,-0.77765,0.00011,19.35395]
[1776696119896,43.62,75244.95,0.3,-0.77796,0.00011,19.33761]
[1776696121915,43.62,75253.44,0.3,-0.77707,0.00011,19.38423]
[1776696122952,43.62,75269.63,0.3,-0.77536,0.00011,19.47271]
[1776696123927,43.62,75288.84,0.3,-0.77332,0.00011,19.57747]
[1776696124934,43.62,75293.56,0.3,-0.77282,0.00011,19.60312]
[1776696125941,43.62,75298.42,0.3,-0.7723,0.00011,19.62968]
[1776696130979,43.63,75300.66,0.3,-0.77201,0.00011,19.644]
[1776696136016,43.63,75306.92,0.3,-0.77133,0.00011,19.67879]
[1776696140428,43.63,75308.09,0.3,-0.7712,0.00011,19.68544]
[1776696140530,43.63,75302.28,0.3,-0.77182,0.00011,19.65393]
[1776696141056,43.63,75275.89,0.3,-0.77462,0.00011,19.51049]
[1776696142063,43.63,75271.72,0.3,-0.77506,0.00011,19.48782]
[1776696143073,43.63,75276.95,0.3,-0.77451,0.00011,19.51641]
[1776696144475,43.63,75276.95,0.3,-0.77451,0.00011,19.51641]
[1776696144561,43.63,75283.32,0.3,-0.77383,0.00011,19.55125]
[1776696145086,43.63,75292.76,0.3,-0.77283,0.00011,19.60257]
[1776696146460,43.63,75292.76,0.3,-0.77283,0.00011,19.60257]
[1776696146496,43.63,75295.5,0.3,-0.77253,0.00011,19.61755]
[1776696148456,43.63,75296.2,0.3,-0.77246,0.00011,19.62135]
[1776696148556,43.63,75291.71,0.3,-0.77293,0.00011,19.59707]
[1776696151129,43.63,75283.6,0.3,-0.77382,0.00011,19.54905]
[1776696152136,43.63,75293.19,0.3,-0.7728,0.00011,19.60119]
[1776696153144,43.63,75295.2,0.3,-0.77259,0.00011,19.61206]
[1776696154150,43.63,75290.66,0.3,-0.77308,0.00011,19.58736]
[1776696158178,43.63,75286.83,0.3,-0.77348,0.00011,19.56646]
[1776696163213,43.63,75290.3,0.3,-0.77312,0.00011,19.58529]
[1776696164220,43.63,75294.98,0.3,-0.77262,0.00011,19.61069]
[1776696165226,43.63,75301.54,0.3,-0.77192,0.00011,19.64624]
[1776696169255,43.63,75306.63,0.3,-0.77139,0.00011,19.67351]
[1776696174293,43.63,75317.07,0.3,-0.77028,0.00011,19.72944]
[1776696176307,43.63,75322.26,0.3,-0.76973,0.00011,19.75739]
[1776696179328,43.63,75328.39,0.3,-0.76908,0.00011,19.78996]
[1776696184365,43.62,75318.85,0.3,-0.77013,0.00011,19.73726]
[1776696189401,43.62,75316.94,0.3,-0.77035,0.00011,19.72592]
[1776696194436,43.61,75311.8,0.3,-0.77092,0.00011,19.69721]
[1776696196452,43.61,75321.4,0.3,-0.7699,0.00011,19.74882]
[1776696197459,43.61,75314.83,0.3,-0.77061,0.00011,19.71288]
[1776696199473,43.61,75300.17,0.3,-0.77218,0.00011,19.63325]
[1776696200479,43.61,75287.45,0.3,-0.77354,0.00011,19.56391]
[1776696201487,43.61,75294.74,0.3,-0.77276,0.00011,19.60358]
[1776696204508,43.61,75290.1,0.3,-0.77326,0.00011,19.57803]
[1776696206522,43.61,75285.61,0.3,-0.77374,0.00011,19.55348]
[1776696211558,43.61,75299.96,0.3,-0.77225,0.00011,19.62718]
[1776696212565,43.61,75309.26,0.3,-0.77127,0.00011,19.67744]
[1776696213572,43.61,75311.39,0.3,-0.77104,0.00011,19.68895]
[1776696214579,43.61,75303.26,0.3,-0.77191,0.00011,19.64478]
[1776696216592,43.6,75296.61,0.3,-0.77262,0.00011,19.60861]
[1776696221628,43.6,75297.33,0.3,-0.77255,0.00011,19.61217]
[1776696222637,43.6,75309.95,0.3,-0.7712,0.00011,19.68059]
[1776696223644,43.6,75317.62,0.3,-0.77039,0.00011,19.72205]
[1776696225659,43.61,75332.66,0.3,-0.76876,0.00011,19.80383]
[1776696226666,43.61,75336.64,0.3,-0.76833,0.00011,19.82551]
[1776696231701,43.61,75335.92,0.3,-0.76841,0.00011,19.82163]
[1776696236736,43.6,75332.08,0.3,-0.76883,0.00011,19.80026]
[1776696239757,43.6,75339.21,0.3,-0.76808,0.00011,19.83829]
[1776696243800,43.6,75331.84,0.3,-0.76888,0.00011,19.79788]
[1776696246821,43.6,75337.07,0.3,-0.76833,0.00011,19.8257]
[1776696251856,43.59,75342.47,0.3,-0.76776,0.00011,19.85401]
[1776696256891,43.59,75346.65,0.3,-0.76733,0.00011,19.87585]
[1776696257898,43.59,75361.18,0.3,-0.76576,0.00011,19.95378]
[1776696258905,43.59,75360.37,0.3,-0.76586,0.00011,19.94919]
[1776696260919,43.58,75370.79,0.3,-0.76478,0.00011,20.00238]
[1776696261927,43.57,75374.91,0.3,-0.7644,0.00011,20.0216]
[1776696262934,43.57,75391.66,0.3,-0.76257,0.00011,20.11139]
[1776696263941,43.57,75397.95,0.3,-0.76188,0.00011,20.14508]
[1776696264948,43.57,75392.04,0.3,-0.76252,0.00011,20.1137]
[1776696265954,43.57,75383.7,0.3,-0.76343,0.00011,20.06932]
[1776696267975,43.57,75389.75,0.3,-0.76276,0.00011,20.10203]
[1776696269990,43.57,75396.38,0.3,-0.76203,0.00011,20.13771]
[1776696274020,43.58,75390.48,0.3,-0.76269,0.00011,20.10284]
[1776696279056,43.58,75393.53,0.3,-0.76234,0.00011,20.11987]
[1776696284092,43.58,75395.72,0.3,-0.76209,0.00011,20.13225]
[1776696286111,43.58,75390.11,0.3,-0.76269,0.00011,20.1026]
[1776696291146,43.59,75385.05,0.3,-0.76323,0.00011,20.07644]
[1776696294167,43.59,75379.49,0.3,-0.76382,0.00011,20.04712]
[1776696299202,43.59,75372.65,0.3,-0.76455,0.00011,20.01113]
[1776696301218,43.59,75362.94,0.3,-0.7656,0.00011,19.95945]
[1776696302226,43.59,75358.17,0.3,-0.76611,0.00011,19.93408]
[1776696304242,43.59,75366.67,0.3,-0.76518,0.00011,19.98019]
[1776696309278,43.6,75370.63,0.3,-0.76473,0.00011,20.00246]
[1776696314317,43.6,75366.91,0.3,-0.76511,0.00011,19.98347]
[1776696319352,43.61,75365.61,0.3,-0.76523,0.00011,19.97758]
[1776696321370,43.61,75353.53,0.3,-0.76652,0.00011,19.91321]
[1776696322376,43.61,75356.96,0.3,-0.76615,0.00011,19.93192]
[1776696326405,43.61,75362.0,0.3,-0.76558,0.00011,19.95998]
[1776696327413,43.61,75351.06,0.3,-0.76676,0.00011,19.9015]
[1776696328420,43.62,75343.21,0.3,-0.7676,0.00011,19.85959]
[1776696331441,43.62,75350.71,0.3,-0.76681,0.00011,19.89621]
[1776696332451,43.62,75356.16,0.3,-0.76622,0.00011,19.92562]
[1776696333455,43.62,75364.69,0.3,-0.76529,0.00011,19.97164]
[1776696336476,43.62,75360.32,0.3,-0.76575,0.00011,19.94887]
[1776696338490,43.62,75355.68,0.3,-0.76624,0.00011,19.92446]
[1776696340504,43.63,75350.91,0.3,-0.76675,0.00011,19.89939]
[1776696345540,43.63,75353.5,0.3,-0.76644,0.00011,19.91477]
[1776696346547,43.63,75364.71,0.3,-0.76522,0.00011,19.97519]
[1776696347554,43.63,75369.65,0.3,-0.76468,0.00011,20.00191]
[1776696348562,43.63,75375.91,0.3,-0.764,0.00011,20.03559]
[1776696350579,43.64,75373.25,0.3,-0.76427,0.00011,20.0219]
[1776696354607,43.64,75364.61,0.3,-0.76519,0.00011,19.97672]
[1776696357628,43.64,75363.18,0.3,-0.76533,0.00011,19.96976]
[1776696361657,43.65,75369.08,0.3,-0.76467,0.00011,20.0022]
[1776696362663,43.65,75386.21,0.3,-0.76281,0.00011,20.09385]
[1776696363670,43.65,75391.95,0.3,-0.76217,0.00011,20.12469]
[1776696364677,43.65,75393.01,0.3,-0.76206,0.00011,20.13049]
[1776696367698,43.65,75400.78,0.3,-0.7612,0.00011,20.17237]
[1776696372733,43.65,75399.06,0.3,-0.76137,0.00011,20.16403]
[1776696374755,43.66,75388.15,0.3,-0.76255,0.00011,20.10638]
[1776696376769,43.66,75378.46,0.3,-0.76359,0.00011,20.05503]
[1776696377776,43.66,75370.51,0.3,-0.76445,0.00011,20.01268]
[1776696379790,43.66,75367.5,0.3,-0.76477,0.00011,19.99692]
[1776696380797,43.66,75375.31,0.3,-0.76392,0.00011,20.03882]
[1776696382811,43.66,75378.98,0.3,-0.76352,0.00011,20.05883]
[1776696385832,43.66,75373.05,0.3,-0.76415,0.00011,20.02776]
[1776696386839,43.66,75367.47,0.3,-0.76475,0.00011,19.99807]
[1776696387846,43.67,75360.88,0.3,-0.76546,0.00011,19.96298]
[1776696388854,43.67,75347.16,0.3,-0.76693,0.00011,19.88962]
[1776696389863,43.67,75341.33,0.3,-0.76756,0.00011,19.85859]
[1776696394898,43.67,75339.38,0.3,-0.76777,0.00011,19.84512]
[1776696399935,43.67,75340.31,0.3,-0.76765,0.00011,19.85107]
[1776696404973,43.68,75339.88,0.3,-0.76768,0.00011,19.84973]
[1776696410010,43.68,75340.53,0.3,-0.76759,0.00011,19.85436]
[1776696415045,43.69,75343.29,0.3,-0.76726,0.00011,19.87044]
[1776696416053,43.69,75350.93,0.3,-0.76644,0.00011,19.91167]
[1776696419076,43.69,75355.48,0.3,-0.76593,0.00011,19.93673]
[1776696420083,43.69,75363.35,0.3,-0.76507,0.00011,19.97908]
[1776696422097,43.69,75359.09,0.3,-0.76553,0.00011,19.95668]
[1776696424114,43.7,75369.36,0.3,-0.76441,0.00011,20.01199]
[1776696425121,43.7,75379.09,0.3,-0.76335,0.00011,20.06413]
[1776696426127,43.7,75383.58,0.3,-0.76286,0.00011,20.08823]
[1776696428142,43.7,75387.78,0.3,-0.76239,0.00011,20.11089]
[1776696433176,43.7,75388.33,0.3,-0.76232,0.00011,20.11447]
[1776696434184,43.7,75392.42,0.3,-0.76187,0.00011,20.13633]
[1776696439218,43.7,75395.95,0.3,-0.76148,0.00011,20.15549]
[1776696443247,43.7,75388.51,0.3,-0.76228,0.00011,20.11625]
[1776696444254,43.71,75372.28,0.3,-0.76404,0.00011,20.02993]
[1776696445261,43.71,75372.68,0.3,-0.76399,0.00011,20.03227]
[1776696447274,43.71,75357.32,0.3,-0.76565,0.00011,19.95065]
[1776696448282,43.71,75352.19,0.3,-0.76619,0.00011,19.92339]
[1776696450296,43.71,75348.1,0.3,-0.76662,0.00011,19.90198]
[1776696455331,43.72,75345.04,0.3,-0.76695,0.00011,19.88302]
[1776696458354,43.72,75351.25,0.3,-0.76627,0.00011,19.91716]
[1776696460368,43.72,75345.07,0.3,-0.76692,0.00011,19.88456]
[1776696461375,43.72,75339.26,0.3,-0.76754,0.00011,19.8536]
[1776696462382,43.72,75331.33,0.3,-0.76839,0.00011,19.81124]
[1776696463389,43.72,75316.34,0.3,-0.76999,0.00011,19.73081]
[1776696464396,43.72,75308.81,0.3,-0.77079,0.00011,19.69005]
[1776696468424,43.72,75305.09,0.3,-0.7712,0.00011,19.66963]
[1776696470440,43.72,75300.18,0.3,-0.77172,0.00011,19.64294]
[1776696471445,43.72,75290.07,0.3,-0.7728,0.00011,19.58819]
[1776696472452,43.72,75286.64,0.3,-0.77317,0.00011,19.56944]
[1776696476479,43.72,75293.46,0.3,-0.77245,0.00011,19.60598]
[1776696478494,43.72,75299.99,0.3,-0.77176,0.00011,19.64108]
[1776696482522,43.72,75305.66,0.3,-0.77117,0.00011,19.67131]
[1776696484576,43.72,75293.06,0.3,-0.77251,0.00011,19.6028]
[1776696485583,43.72,75290.41,0.3,-0.7728,0.00011,19.58835]
[1776696487597,43.72,75278.49,0.3,-0.77406,0.00011,19.52354]
[1776696488604,43.72,75268.14,0.3,-0.77516,0.00011,19.46716]
[1776696489611,43.71,75262.28,0.3,-0.77578,0.00011,19.43521]
[1776696491628,43.71,75271.12,0.3,-0.77485,0.00011,19.48331]
[1776696492636,43.71,75266.94,0.3,-0.77529,0.00011,19.46051]
[1776696493643,43.71,75271.4,0.3,-0.77482,0.00011,19.48472]
[1776696498681,43.71,75277.95,0.3,-0.77413,0.00011,19.52011]
[1776696503715,43.71,75272.13,0.3,-0.77475,0.00011,19.48807]
[1776696506737,43.71,75267.83,0.3,-0.77521,0.00011,19.46446]
[1776696507744,43.71,75275.01,0.3,-0.77446,0.00011,19.50347]
[1776696508751,43.71,75279.05,0.3,-0.77403,0.00011,19.52536]
[1776696510765,43.71,75271.96,0.3,-0.77478,0.00011,19.48665]
[1776696513785,43.71,75292.22,0.3,-0.77267,0.00011,19.59257]
[1776696514793,43.71,75305.24,0.3,-0.77128,0.00011,19.663]
[1776696515800,43.71,75309.21,0.3,-0.77086,0.00011,19.68439]
[1776696516807,43.71,75309.1,0.3,-0.77088,0.00011,19.68366]
[1776696517814,43.71,75302.99,0.3,-0.77153,0.00011,19.65056]
[1776696520835,43.71,75308.4,0.3,-0.77096,0.00011,19.67965]
[1776696521843,43.71,75313.12,0.3,-0.77045,0.00011,19.7052]
[1776696522850,43.71,75319.1,0.3,-0.7698,0.00011,19.73777]
[1776696524864,43.71,75319.36,0.3,-0.76977,0.00011,19.73968]
[1776696525871,43.71,75325.57,0.3,-0.7691,0.00011,19.77338]
[1776696528897,43.72,75329.8,0.3,-0.76862,0.00011,19.79705]
[1776696533933,43.72,75330.7,0.3,-0.76851,0.00011,19.80287]
[1776696537962,43.72,75326.36,0.3,-0.76896,0.00011,19.78013]
[1776696541990,43.73,75331.28,0.3,-0.76841,0.00011,19.80745]
[1776696544010,43.73,75343.04,0.3,-0.76715,0.00011,19.87087]
[1776696545015,43.73,75348.61,0.3,-0.76655,0.00011,19.90074]
[1776696546027,43.73,75345.59,0.3,-0.76686,0.00011,19.8851]
[1776696550056,43.73,75361.27,0.3,-0.76515,0.00011,19.97009]
[1776696551063,43.73,75362.88,0.3,-0.76497,0.00011,19.97887]
[1776696556097,43.74,75362.95,0.3,-0.76494,0.00011,19.98007]
[1776696558112,43.74,75357.23,0.3,-0.76555,0.00011,19.94986]
[1776696559119,43.74,75353.31,0.3,-0.76597,0.00011,19.92911]
[1776696560731,43.74,75352.58,0.3,-0.76605,0.00011,19.92544]
[1776696560782,43.74,75352.58,0.3,-0.76605,0.00011,19.92544]
[1776696560934,43.74,75352.58,0.3,-0.76605,0.00011,19.92544]
[1776696561036,43.74,75352.58,0.3,-0.76604,0.00011,19.92568]
[1776696562454,43.74,75352.58,0.3,-0.76604,0.00011,19.92568]
[1776696564157,43.74,75339.93,0.3,-0.76739,0.00011,19.85855]
[1776696564789,43.74,75339.93,0.3,-0.76739,0.00011,19.85855]
[1776696564802,43.74,75339.93,0.3,-0.76739,0.00011,19.85855]
[1776696564939,43.74,75339.93,0.3,-0.76739,0.00011,19.85855]
[1776696565165,43.74,75339.4,0.3,-0.76744,0.00011,19.85593]
[1776696567937,43.75,75339.7,0.3,-0.7674,0.00011,19.85798]
[1776696567992,43.75,75339.7,0.3,-0.7674,0.00011,19.85798]
[1776696568196,43.75,75339.7,0.3,-0.7674,0.00011,19.85798]
[1776696569547,43.75,75341.53,0.3,-0.7672,0.00011,19.86801]
[1776696569600,43.75,75344.92,0.3,-0.76683,0.00011,19.88648]
[1776696569691,43.75,75344.92,0.3,-0.76683,0.00011,19.88648]
[1776696570200,43.75,75350.15,0.3,-0.76626,0.00011,19.91477]
[1776696571089,43.75,75350.15,0.3,-0.76626,0.00011,19.91477]
[1776696571175,43.75,75350.15,0.3,-0.76626,0.00011,19.91477]
[1776696571193,43.75,75350.15,0.3,-0.76626,0.00011,19.91477]
[1776696571206,43.75,75355.94,0.3,-0.76566,0.00011,19.94203]
[1776696571936,43.75,75355.94,0.3,-0.76566,0.00011,19.94203]
[1776696571993,43.75,75355.94,0.3,-0.76566,0.00011,19.94203]
[1776696572195,43.75,75355.94,0.3,-0.76566,0.00011,19.94203]
[1776696573520,43.75,75357.84,0.3,-0.76545,0.00011,19.9524]
[1776696573572,43.75,75357.84,0.3,-0.76545,0.00011,19.9524]
[1776696573577,43.75,75359.41,0.3,-0.76527,0.00011,19.961]
[1776696573689,43.75,75359.41,0.3,-0.76527,0.00011,19.961]
[1776696574228,43.75,75362.07,0.3,-0.76498,0.00011,19.9754]
[1776696575235,43.75,75365.87,0.3,-0.76457,0.00011,19.99586]
[1776696576583,43.75,75365.87,0.3,-0.76457,0.00011,19.99586]
[1776696576638,43.75,75367.48,0.3,-0.76439,0.00011,20.00461]
[1776696576696,43.75,75367.48,0.3,-0.76439,0.00011,20.00461]
[1776696578256,43.75,75377.22,0.3,-0.76333,0.00011,20.05679]
[1776696579560,43.75,75377.22,0.3,-0.76333,0.00011,20.05679]
[1776696579603,43.75,75377.22,0.3,-0.76333,0.00011,20.05679]
[1776696579692,43.76,75377.78,0.3,-0.76327,0.00011,20.05986]
[1776696580270,43.76,75378.79,0.3,-0.76316,0.00011,20.06533]
[1776696582284,43.76,75385.84,0.3,-0.76239,0.00011,20.10297]
[1776696585307,43.76,75393.33,0.3,-0.76157,0.00011,20.14283]
[1776696586315,43.76,75413.28,0.3,-0.75939,0.00011,20.24848]
[1776696587321,43.76,75420.09,0.3,-0.75865,0.00011,20.28438]
[1776696589335,43.76,75430.15,0.3,-0.75754,0.00011,20.33741]
[1776696590342,43.76,75437.32,0.3,-0.75675,0.00011,20.37506]
[1776696591349,43.76,75441.29,0.3,-0.75632,0.00011,20.39583]
[1776696593365,43.76,75446.04,0.3,-0.7558,0.00011,20.42056]
[1776696595379,43.76,75440.84,0.3,-0.75638,0.00011,20.3931]
[1776696600425,43.75,75443.24,0.3,-0.75612,0.00011,20.40538]
[1776696604452,43.75,75447.12,0.3,-0.7557,0.00011,20.42537]
[1776696605462,43.75,75459.08,0.3,-0.75438,0.00011,20.48783]
[1776696606475,43.75,75467.04,0.3,-0.7535,0.00011,20.52929]
[1776696608493,43.75,75469.06,0.3,-0.75328,0.00011,20.53956]
[1776696609500,43.75,75462.21,0.3,-0.75404,0.00011,20.50369]
[1776696610507,43.75,75456.87,0.3,-0.75464,0.00011,20.47569]
[1776696611199,43.75,75456.87,0.3,-0.75464,0.00011,20.47569]
[1776696611517,43.75,75456.01,0.3,-0.75473,0.00011,20.47113]
[1776696612521,43.75,75447.99,0.3,-0.75562,0.00011,20.42909]
[1776696613534,43.75,75440.57,0.3,-0.75644,0.00011,20.39017]
[1776696614265,43.75,75440.57,0.3,-0.75644,0.00011,20.39017]
[1776696614541,43.75,75428.37,0.3,-0.75778,0.00011,20.32599]
[1776696615548,43.75,75421.49,0.3,-0.75854,0.00011,20.28976]
[1776696617562,43.75,75425.83,0.3,-0.75806,0.00011,20.3127]
[1776696618569,43.75,75434.58,0.3,-0.7571,0.00011,20.35875]
[1776696622426,43.75,75431.4,0.3,-0.75745,0.00011,20.34194]
[1776696622438,43.75,75431.4,0.3,-0.75745,0.00011,20.34194]
[1776696622597,43.75,75430.57,0.3,-0.75754,0.00011,20.33756]
[1776696623108,43.75,75430.57,0.3,-0.75754,0.00011,20.33756]
[1776696623604,43.75,75424.65,0.3,-0.75819,0.00011,20.30639]
[1776696624611,43.75,75408.97,0.3,-0.75991,0.00011,20.22367]
[1776696625618,43.75,75402.93,0.3,-0.76056,0.00011,20.19184]
[1776696626626,43.75,75396.93,0.3,-0.76122,0.00011,20.16012]
[1776696628641,43.75,75387.46,0.3,-0.76224,0.00011,20.11007]
[1776696633677,43.75,75385.45,0.3,-0.76248,0.00011,20.09615]
[1776696634683,43.75,75378.26,0.3,-0.76325,0.00011,20.05808]
[1776696637012,43.75,75381.66,0.3,-0.76288,0.00011,20.07627]
[1776696637063,43.75,75381.66,0.3,-0.76288,0.00011,20.07627]
[1776696637202,43.75,75381.66,0.3,-0.76288,0.00011,20.07627]
[1776696637303,43.75,75382.1,0.3,-0.76283,0.00011,20.07879]
[1776696638711,43.76,75386.13,0.3,-0.76239,0.00011,20.10028]
[1776696640545,43.76,75386.13,0.3,-0.76239,0.00011,20.10028]
[1776696640603,43.76,75386.13,0.3,-0.76239,0.00011,20.10028]
[1776696640599,43.76,75389.2,0.3,-0.76205,0.00011,20.11669]
[1776696640698,43.76,75389.2,0.3,-0.76205,0.00011,20.11669]
[1776696641238,43.76,75389.2,0.3,-0.76205,0.00011,20.11669]
[1776696641239,43.76,75395.26,0.3,-0.76139,0.00011,20.14885]
[1776696641734,43.76,75399.29,0.3,-0.76096,0.00011,20.1702]
[1776696643146,43.76,75399.29,0.3,-0.76096,0.00011,20.1702]
[1776696643193,43.76,75399.29,0.3,-0.76096,0.00011,20.1702]
[1776696643198,43.76,75399.29,0.3,-0.76096,0.00011,20.1702]
[1776696643439,43.76,75399.29,0.3,-0.76096,0.00011,20.1702]
[1776696646815,43.76,75396.74,0.3,-0.76123,0.00011,20.15693]
[1776696646867,43.76,75396.74,0.3,-0.76123,0.00011,20.15693]
[1776696646938,43.76,75396.74,0.3,-0.76123,0.00011,20.15693]
[1776696647037,43.76,75396.81,0.3,-0.76122,0.00011,20.1574]
[1776696648171,43.76,75396.81,0.3,-0.76122,0.00011,20.1574]
[1776696648197,43.76,75396.81,0.3,-0.76122,0.00011,20.1574]
[1776696648217,43.76,75396.81,0.3,-0.76122,0.00011,20.1574]
[1776696648501,43.76,75396.81,0.3,-0.76122,0.00011,20.1574]
[1776696648697,43.76,75396.81,0.3,-0.76122,0.00011,20.1574]
[1776696649468,43.76,75397.54,0.3,-0.76113,0.00011,20.16145]
[1776696649488,43.76,75397.54,0.3,-0.76113,0.00011,20.16145]
[1776696649530,43.76,75394.74,0.3,-0.76144,0.00011,20.14672]
[1776696649699,43.76,75394.74,0.3,-0.76144,0.00011,20.14672]
[1776696649790,43.76,75387.88,0.3,-0.76218,0.00011,20.11033]
[1776696650823,43.76,75387.88,0.3,-0.76218,0.00011,20.11033]
[1776696650931,43.76,75387.88,0.3,-0.76218,0.00011,20.11033]
[1776696651203,43.76,75387.88,0.3,-0.76218,0.00011,20.11033]
[1776696652405,43.76,75392.86,0.3,-0.76164,0.00011,20.13706]
[1776696657705,43.76,75395.43,0.3,-0.76135,0.00011,20.15102]
[1776696657716,43.76,75395.55,0.3,-0.76133,0.00011,20.15175]
[1776696657943,43.76,75395.55,0.3,-0.76133,0.00011,20.15175]
[1776696660964,43.76,75385.01,0.3,-0.76247,0.00011,20.09625]
[1776696661884,43.76,75379.26,0.3,-0.76309,0.00011,20.0658]
[1776696662891,43.76,75380.86,0.3,-0.76292,0.00011,20.07439]
[1776696663902,43.76,75350.4,0.3,-0.76621,0.00011,19.91201]
[1776696665408,43.76,75350.4,0.3,-0.76621,0.00011,19.91201]
[1776696665453,43.76,75294.63,0.3,-0.77218,0.00011,19.61193]
[1776696666093,43.76,75294.63,0.3,-0.77218,0.00011,19.61193]
[1776696666186,43.76,75221.6,0.3,-0.77987,0.0001,19.21431]
[1776696667191,43.76,75158.68,0.3,-0.78638,0.0001,18.86771]
[1776696668209,43.77,75132.61,0.3,-0.789,0.0001,18.72586]
[1776696668979,43.78,75176.05,0.3,-0.78451,0.0001,18.96832]
[1776696670690,43.8,75176.23,0.3,-0.7844,0.0001,18.97387]
[1776696670990,43.8,75163.73,0.3,-0.78568,0.0001,18.9049]
[1776696672604,43.8,75163.73,0.3,-0.78568,0.0001,18.9049]
[1776696672712,43.8,75173.32,0.3,-0.78469,0.0001,18.95841]
[1776696673011,43.8,75154.67,0.3,-0.7866,0.0001,18.85543]
[1776696674034,43.8,75118.37,0.3,-0.7903,0.0001,18.6542]
[1776696675051,43.8,75094.54,0.3,-0.79272,0.0001,18.52151]
[1776696676061,43.8,75055.37,0.3,-0.79664,0.0001,18.30264]
[1776696676847,43.8,75055.37,0.3,-0.79664,0.0001,18.30264]
[1776696677197,43.8,75055.37,0.3,-0.79664,0.0001,18.30264]
[1776696677292,43.8,75052.22,0.3,-0.79695,0.0001,18.28539]
[1776696678087,43.8,75040.55,0.3,-0.79811,0.0001,18.22012]
[1776696679094,43.8,75032.4,0.3,-0.79892,0.0001,18.1745]
[1776696680101,43.8,75042.07,0.3,-0.79795,0.0001,18.22893]
[1776696681058,43.8,75042.07,0.3,-0.79795,0.0001,18.22893]
[1776696681685,43.8,75042.07,0.3,-0.79795,0.0001,18.22893]
[1776696681694,43.8,75085.42,0.3,-0.79361,0.0001,18.47175]
[1776696682124,43.8,75077.02,0.3,-0.79445,0.0001,18.42522]
[1776696683253,43.8,75105.1,0.3,-0.79162,0.0001,18.58191]
[1776696684177,43.8,75127.16,0.3,-0.78938,0.0001,18.70452]
[1776696684856,43.8,75127.16,0.3,-0.78938,0.0001,18.70452]
[1776696685183,43.8,75129.66,0.3,-0.78912,0.0001,18.71872]
[1776696686025,43.8,75129.66,0.3,-0.78912,0.0001,18.71872]
[1776696686188,43.81,75122.01,0.3,-0.78989,0.0001,18.67674]
[1776696688205,43.81,75101.97,0.3,-0.79192,0.0001,18.56552]
[1776696689209,43.81,75097.41,0.3,-0.79238,0.0001,18.54019]
[1776696690086,43.81,75097.41,0.3,-0.79238,0.0001,18.54019]
[1776696690217,43.81,75097.77,0.3,-0.79234,0.0001,18.54229]
[1776696691377,43.81,75097.77,0.3,-0.79234,0.0001,18.54229]
[1776696691449,43.81,75144.89,0.3,-0.78758,0.0001,18.80028]
[1776696692233,43.81,75136.37,0.3,-0.78845,0.0001,18.75309]
[1776696693274,43.81,75138.22,0.3,-0.78826,0.0001,18.76348]
[1776696694458,43.81,75138.22,0.3,-0.78826,0.0001,18.76348]
[1776696694531,43.81,75135.15,0.3,-0.78856,0.0001,18.74685]
[1776696695447,43.81,75135.15,0.3,-0.78856,0.0001,18.74685]
[1776696695494,43.81,75130.55,0.3,-0.78903,0.0001,18.72145]
[1776696696314,43.81,75147.48,0.3,-0.7873,0.0001,18.81545]
[1776696697311,43.81,75170.18,0.3,-0.78496,0.0001,18.94105]
[1776696698330,43.81,75176.37,0.3,-0.78432,0.0001,18.97526]
[1776696699628,43.81,75176.37,0.3,-0.78432,0.0001,18.97526]
[1776696699730,43.81,75183.42,0.3,-0.7836,0.0001,19.01413]
[1776696701760,43.81,75180.06,0.3,-0.78394,0.0001,18.99575]
[1776696701344,43.81,75174.86,0.3,-0.78447,0.0001,18.96724]
[1776696701959,43.81,75174.86,0.3,-0.78447,0.0001,18.96724]
[1776696702482,43.81,75174.86,0.3,-0.78447,0.0001,18.96724]
[1776696702561,43.81,75164.22,0.3,-0.78557,0.0001,18.90863]
[1776696703361,43.81,75167.35,0.3,-0.78524,0.0001,18.92609]
[1776696704368,43.82,75177.57,0.3,-0.78419,0.0001,18.9826]
[1776696705375,43.82,75196.02,0.3,-0.78228,0.0001,19.08408]
[1776696706660,43.82,75196.02,0.3,-0.78228,0.0001,19.08408]
[1776696706738,43.82,75221.9,0.3,-0.77958,0.0001,19.2263]
[1776696707398,43.82,75222.96,0.3,-0.77947,0.0001,19.23214]
[1776696708404,43.82,75216.02,0.3,-0.78019,0.0001,19.19421]
[1776696709413,43.82,75197.7,0.3,-0.7821,0.0001,19.09367]
[1776696710420,43.82,75206.09,0.3,-0.78123,0.0001,19.13974]
[1776696712433,43.82,75195.66,0.3,-0.78231,0.0001,19.08253]
[1776696713441,43.82,75185.91,0.3,-0.78332,0.0001,19.02895]
[1776696714487,43.82,75190.8,0.3,-0.78281,0.0001,19.05592]
[1776696715494,43.82,75185.94,0.3,-0.78331,0.0001,19.02924]
[1776696716501,43.82,75178.99,0.3,-0.78403,0.0001,18.99107]
[1776696717508,43.82,75168.17,0.3,-0.78514,0.0001,18.93145]
[1776696718179,43.82,75168.17,0.3,-0.78514,0.0001,18.93145]
[1776696718519,43.82,75163.53,0.3,-0.78562,0.0001,18.90584]
[1776696721540,43.82,75168.98,0.3,-0.78506,0.0001,18.93593]
[1776696722297,43.82,75168.98,0.3,-0.78506,0.0001,18.93593]
[1776696722547,43.82,75174.21,0.3,-0.78452,0.0001,18.96475]
[1776696724237,43.82,75175.3,0.3,-0.78441,0.0001,18.97071]
[1776696724542,43.82,75175.3,0.3,-0.78441,0.0001,18.97071]
[1776696724563,43.82,75168.99,0.3,-0.78506,0.0001,18.93587]
[1776696725570,43.82,75159.58,0.3,-0.78603,0.0001,18.88392]
[1776696726578,43.82,75146.11,0.3,-0.7874,0.0001,18.80951]
[1776696727585,43.82,75132.75,0.3,-0.78877,0.0001,18.73542]
[1776696728755,43.82,75132.75,0.3,-0.78877,0.0001,18.73542]
[1776696728794,43.82,75121.0,0.3,-0.78997,0.0001,18.67021]
[1776696729599,43.82,75101.71,0.3,-0.79192,0.0001,18.56291]
[1776696730135,43.82,75101.71,0.3,-0.79192,0.0001,18.56291]
[1776696730606,43.82,75104.54,0.3,-0.79163,0.0001,18.57866]
[1776696733957,43.82,75106.99,0.3,-0.79138,0.0001,18.5927]
[1776696734139,43.82,75106.99,0.3,-0.79138,0.0001,18.5927]
[1776696737664,43.82,75119.43,0.3,-0.79011,0.0001,18.66209]
[1776696738067,43.82,75119.43,0.3,-0.79011,0.0001,18.66209]
[1776696738671,43.82,75121.22,0.3,-0.78993,0.0001,18.6721]
[1776696739688,43.82,75130.88,0.3,-0.78895,0.0001,18.72575]
[1776696740702,43.82,75146.36,0.3,-0.78737,0.0001,18.81149]
[1776696741704,43.82,75158.69,0.3,-0.7861,0.0001,18.87986]
[1776696742712,43.82,75157.03,0.3,-0.78626,0.0001,18.87101]
[1776696743724,43.82,75166.67,0.3,-0.78527,0.0001,18.92434]
[1776696744731,43.82,75169.08,0.3,-0.78503,0.0001,18.9376]
[1776696746745,43.82,75160.97,0.3,-0.78586,0.0001,18.89278]
[1776696748762,43.82,75166.77,0.3,-0.78526,0.0001,18.92479]
[1776696749671,43.82,75166.77,0.3,-0.78526,0.0001,18.92479]
[1776696749778,43.82,75163.7,0.3,-0.78558,0.0001,18.90783]
[1776696750783,43.82,75169.85,0.3,-0.78495,0.0001,18.94175]
[1776696753796,43.82,75170.53,0.3,-0.78491,0.0001,18.9415]
[1776696753805,43.82,75172.21,0.3,-0.78473,0.0001,18.95082]
[1776696755718,43.82,75174.06,0.3,-0.78454,0.0001,18.96107]
[1776696755842,43.82,75179.01,0.3,-0.78403,0.0001,18.98834]
[1776696760880,43.82,75173.68,0.3,-0.78458,0.0001,18.95905]
[1776696764914,43.82,75168.1,0.3,-0.78516,0.0001,18.92828]
[1776696766927,43.82,75159.33,0.3,-0.78606,0.0001,18.87982]
[1776696767933,43.82,75150.34,0.3,-0.78698,0.0001,18.83016]
[1776696768941,43.82,75155.85,0.3,-0.78641,0.0001,18.8607]
[1776696769947,43.82,75162.64,0.3,-0.78571,0.0001,18.89824]
[1776696771003,43.82,75171.04,0.3,-0.78485,0.0001,18.9446]
[1776696773983,43.82,75163.8,0.3,-0.7856,0.0001,18.90457]
[1776696774987,43.82,75156.79,0.3,-0.78632,0.0001,18.86586]
[1776696777009,43.82,75153.63,0.3,-0.78664,0.0001,18.84839]
[1776696780033,43.82,75161.02,0.3,-0.78588,0.0001,18.8893]
[1776696781038,43.82,75172.37,0.3,-0.78471,0.0001,18.95193]
[1776696782045,43.82,75190.13,0.3,-0.78288,0.0001,19.04963]
[1776696783052,43.82,75199.09,0.3,-0.78195,0.0001,19.0989]
[1776696784059,43.82,75187.52,0.3,-0.78315,0.0001,19.03515]
[1776696785066,43.82,75186.24,0.3,-0.78329,0.0001,19.028]
[1776696787081,43.82,75196.81,0.3,-0.7822,0.0001,19.08587]
[1776696788088,43.82,75209.99,0.3,-0.78083,0.0001,19.15817]
[1776696789095,43.82,75208.52,0.3,-0.78099,0.0001,19.15005]
[1776696790105,43.82,75197.39,0.3,-0.78214,0.0001,19.08893]
[1776696791112,43.82,75197.38,0.3,-0.78214,0.0001,19.08888]
[1776696792120,43.82,75190.07,0.3,-0.7829,0.0001,19.04871]
[1776696794134,43.82,75185.17,0.3,-0.78341,0.0001,19.02161]
[1776696798162,43.82,75178.19,0.3,-0.78414,0.0001,18.98271]
[1776696799168,43.82,75168.75,0.3,-0.78511,0.0001,18.93058]
[1776696800176,43.82,75163.82,0.3,-0.78562,0.0001,18.90334]
[1776696802190,43.82,75168.02,0.3,-0.78519,0.0001,18.9265]
[1776696804204,43.82,75161.42,0.3,-0.78587,0.0001,18.89001]
[1776696805211,43.82,75155.93,0.3,-0.78643,0.0001,18.85969]
[1776696807225,43.82,75151.7,0.3,-0.78686,0.0001,18.83641]
[1776696808233,43.82,75142.46,0.3,-0.78781,0.0001,18.78535]
[1776696809240,43.82,75136.1,0.3,-0.78846,0.0001,18.75014]
[1776696811254,43.82,75137.14,0.3,-0.78838,0.0001,18.75203]
[1776696813268,43.82,75149.91,0.3,-0.78707,0.0001,18.8228]
[1776696814275,43.82,75152.59,0.3,-0.7868,0.0001,18.83766]
[1776696819309,43.82,75152.76,0.3,-0.78678,0.0001,18.83878]
[1776696824344,43.82,75149.88,0.3,-0.78707,0.0001,18.82299]
[1776696825351,43.82,75142.84,0.3,-0.78779,0.0001,18.78408]
[1776696830387,43.82,75143.7,0.3,-0.78769,0.0001,18.7893]
[1776696831394,43.82,75155.03,0.3,-0.78653,0.0001,18.85204]
[1776696832401,43.82,75156.73,0.3,-0.78636,0.0001,18.86144]
[1776696837437,43.82,75161.7,0.3,-0.78584,0.0001,18.8889]
[1776696838444,43.82,75152.16,0.3,-0.78682,0.0001,18.83618]
[1776696840459,43.82,75148.99,0.3,-0.78715,0.0001,18.81866]
[1776696842481,43.82,75142.23,0.3,-0.78784,0.0001,18.78138]
[1776696843488,43.82,75128.24,0.3,-0.78926,0.0001,18.70394]
[1776696844783,43.82,75105.36,0.3,-0.79158,0.0001,18.57684]
[1776696845508,43.82,75110.77,0.3,-0.79103,0.0001,18.60693]
[1776696847547,43.82,75113.11,0.3,-0.7908,0.0001,18.61996]
[1776696848557,43.82,75098.56,0.3,-0.79227,0.0001,18.53902]
[1776696850571,43.82,75095.52,0.3,-0.79257,0.0001,18.52221]
[1776696855607,43.82,75100.03,0.3,-0.79212,0.0001,18.54747]
[1776696857621,43.82,75102.81,0.3,-0.79183,0.0001,18.56327]
[1776696859636,43.83,75094.67,0.3,-0.79265,0.0001,18.51815]
[1776696861664,43.83,75101.32,0.3,-0.79197,0.0001,18.55548]
[1776696863676,43.83,75096.62,0.3,-0.79244,0.0001,18.52932]
[1776696864369,43.83,75096.62,0.3,-0.79244,0.0001,18.52932]
[1776696864683,43.83,75098.06,0.3,-0.7923,0.0001,18.53734]
[1776696866697,43.83,75092.71,0.3,-0.79284,0.0001,18.50764]
[1776696867706,43.83,75080.57,0.3,-0.79406,0.0001,18.43992]
[1776696868205,43.83,75080.57,0.3,-0.79406,0.0001,18.43992]
[1776696868712,43.83,75062.18,0.3,-0.7959,0.0001,18.33725]
[1776696869719,43.83,75062.26,0.3,-0.79589,0.0001,18.33787]
[1776696870219,43.83,75062.26,0.3,-0.79589,0.0001,18.33787]
[1776696870726,43.83,75060.57,0.3,-0.79605,0.0001,18.32859]
[1776696874205,43.83,75057.73,0.3,-0.79636,0.0001,18.30922]
[1776696874771,43.83,75059.01,0.3,-0.79623,0.0001,18.31658]
[1776696876200,43.83,75060.04,0.3,-0.79612,0.0001,18.32254]
[1776696876782,43.83,75063.08,0.3,-0.79581,0.0001,18.33972]
[1776696878199,43.83,75062.52,0.3,-0.79587,0.0001,18.33675]
[1776696880816,43.83,75053.74,0.3,-0.79674,0.0001,18.28795]
[1776696882834,43.83,75045.77,0.3,-0.79752,0.0001,18.24364]
[1776696883557,43.83,75045.77,0.3,-0.79752,0.0001,18.24364]
[1776696883844,43.83,75032.42,0.3,-0.79885,0.0001,18.16883]
[1776696884850,43.83,75031.04,0.3,-0.79898,0.0001,18.1612]
[1776696886864,43.84,75036.65,0.3,-0.79842,0.0001,18.19288]
[1776696887650,43.84,75036.65,0.3,-0.79842,0.0001,18.19288]
[1776696887872,43.84,75035.89,0.3,-0.7985,0.0001,18.1887]
[1776696889708,43.84,75034.6,0.3,-0.79862,0.0001,18.18154]
[1776696889885,43.84,75029.66,0.3,-0.79911,0.0001,18.15392]
[1776696893914,43.84,75023.02,0.3,-0.79976,0.0001,18.11712]
[1776696895931,43.84,75029.02,0.3,-0.79916,0.0001,18.1511]
[1776696896938,43.84,75046.42,0.3,-0.79743,0.0001,18.24875]
[1776696897945,43.84,75062.63,0.3,-0.79582,0.0001,18.33949]
[1776696899960,43.84,75060.84,0.3,-0.79599,0.0001,18.32985]
[1776696900967,43.84,75056.26,0.3,-0.79644,0.0001,18.30436]
[1776696901974,43.84,75049.87,0.3,-0.79708,0.0001,18.26874]
[1776696902981,43.84,75043.13,0.3,-0.79775,0.0001,18.23094]
[1776696903988,43.84,75036.28,0.3,-0.79843,0.0001,18.19254]
[1776696904996,43.84,75027.7,0.3,-0.79928,0.0001,18.14442]
[1776696907010,43.84,75023.45,0.3,-0.7997,0.0001,18.12073]
[1776696908017,43.84,75028.01,0.3,-0.79924,0.0001,18.14644]
[1776696909024,43.84,75036.05,0.3,-0.79844,0.0001,18.19167]
[1776696910031,43.84,75027.0,0.3,-0.79934,0.0001,18.141]
[1776696911038,43.84,75020.17,0.3,-0.80001,0.0001,18.10265]
[1776696912045,43.84,75015.26,0.3,-0.8005,0.0001,18.07513]
[1776696914140,43.84,75014.22,0.3,-0.8006,0.0001,18.06939]
[1776696914184,43.84,75018.32,0.3,-0.80019,0.0001,18.09256]
[1776696915068,43.84,75022.47,0.3,-0.79978,0.0001,18.116]
[1776696916074,43.84,75034.73,0.3,-0.79856,0.0001,18.18489]
[1776696918044,43.84,75033.32,0.3,-0.7987,0.0001,18.17711]
[1776696918089,43.84,75007.43,0.3,-0.80126,0.0001,18.03178]
[1776696920104,43.85,75011.37,0.3,-0.80086,0.0001,18.05414]
[1776696921111,43.85,75000.69,0.3,-0.80191,0.0001,17.99426]
[1776696923125,43.85,74994.61,0.3,-0.8025,0.0001,17.96034]
[1776696924981,43.85,74996.72,0.3,-0.80229,0.0001,17.97237]
[1776696927012,43.85,75000.99,0.3,-0.80187,0.0001,17.99673]
[1776696927156,43.85,75008.05,0.3,-0.80117,0.0001,18.03647]
[1776696928988,43.85,75007.31,0.3,-0.80124,0.0001,18.03246]
[1776696932191,43.85,74999.75,0.3,-0.802,0.0001,17.98682]
[1776696932965,43.85,74999.75,0.3,-0.802,0.0001,17.98682]
[1776696933199,43.85,74996.06,0.3,-0.80236,0.0001,17.9662]
[1776696934982,43.85,74997.34,0.3,-0.80223,0.0001,17.97359]
[1776696935214,43.85,74990.66,0.3,-0.80289,0.0001,17.93599]
[1776696936221,43.85,74986.13,0.3,-0.80332,0.0001,17.91088]
[1776696936917,43.85,74986.13,0.3,-0.80332,0.0001,17.91088]
[1776696937228,43.85,74963.14,0.3,-0.80556,0.0001,17.78124]
[1776696938235,43.86,74961.53,0.3,-0.80571,0.0001,17.77247]
[1776696939244,43.86,74970.88,0.3,-0.8048,0.0001,17.82523]
[1776696940250,43.86,74976.65,0.3,-0.80423,0.0001,17.85838]
[1776696940427,43.86,74976.65,0.3,-0.80423,0.0001,17.85838]
[1776696941265,43.86,74973.69,0.3,-0.80452,0.0001,17.84183]
[1776696942268,43.86,74968.35,0.3,-0.80503,0.0001,17.81186]
[1776696945299,43.86,74968.08,0.3,-0.80505,0.0001,17.81073]
[1776696946302,43.86,74980.09,0.3,-0.80388,0.0001,17.87887]
[1776696947463,43.86,74980.09,0.3,-0.80388,0.0001,17.87887]
[1776696947524,43.86,74997.59,0.3,-0.80216,0.0001,17.9777]
[1776696948316,43.86,75003.76,0.3,-0.80155,0.0001,18.01269]
[1776696950338,43.86,75013.51,0.3,-0.80058,0.0001,18.06772]
[1776696951452,43.86,75013.51,0.3,-0.80058,0.0001,18.06772]
[1776696951517,43.87,75017.22,0.3,-0.80021,0.0001,18.08897]
[1776696955443,43.87,75014.68,0.3,-0.80045,0.0001,18.07522]
[1776696956380,43.87,75009.87,0.3,-0.80092,0.0001,18.04854]
[1776696957444,43.87,75009.87,0.3,-0.80092,0.0001,18.04854]
[1776696957537,43.87,75012.25,0.3,-0.80068,0.0001,18.06211]
[1776696960425,43.87,75033.29,0.3,-0.79859,0.0001,18.18051]
[1776696961427,43.87,75043.01,0.3,-0.79762,0.0001,18.23542]
[1776696962695,43.87,75043.01,0.3,-0.79762,0.0001,18.23542]
[1776696962782,43.87,75043.53,0.3,-0.79756,0.0001,18.23857]
[1776696966815,43.87,75041.51,0.3,-0.79776,0.0001,18.22778]
[1776696966820,43.87,75043.62,0.3,-0.79754,0.0001,18.23982]
[1776696967469,43.88,75057.25,0.3,-0.79618,0.0001,18.31626]
[1776696968949,43.88,75057.25,0.3,-0.79618,0.0001,18.31626]
[1776696969001,43.88,75052.45,0.3,-0.79666,0.0001,18.28957]
[1776696969483,43.88,75059.06,0.3,-0.79599,0.0001,18.32679]
[1776696970490,43.88,75054.31,0.3,-0.79646,0.0001,18.30049]
[1776696974518,43.89,75064.37,0.3,-0.79539,0.0001,18.36013]
[1776696975525,43.9,75064.76,0.3,-0.79532,0.0001,18.36428]
[1776696976533,43.9,75055.81,0.3,-0.79621,0.0001,18.31451]
[1776696977543,43.9,75048.76,0.3,-0.79687,0.0001,18.27747]
[1776696980563,43.91,75048.24,0.3,-0.7969,0.0001,18.27542]
[1776696981571,43.91,75041.19,0.3,-0.7976,0.0001,18.23616]
[1776696982578,43.91,75035.07,0.3,-0.7982,0.0001,18.20213]
[1776696984592,43.91,75029.23,0.3,-0.79877,0.0001,18.16983]
[1776696986609,43.92,75024.14,0.3,-0.79921,0.0001,18.14504]
[1776696987614,43.93,75019.43,0.3,-0.79964,0.0001,18.12073]
[1776696992652,43.95,75017.43,0.3,-0.79973,0.0001,18.11263]
[1776696993659,43.96,75021.8,0.3,-0.79926,0.0001,18.13938]
[1776696995673,43.96,75008.55,0.3,-0.80056,0.0001,18.06558]
[1776696996866,43.96,75008.55,0.3,-0.80056,0.0001,18.06558]
[1776696996956,43.96,75010.52,0.3,-0.80036,0.0001,18.0769]
[1776696997690,43.96,75004.23,0.3,-0.80097,0.0001,18.04191]
[1776696999703,43.96,74995.05,0.3,-0.80187,0.0001,17.9908]
[1776697000956,43.96,74995.05,0.3,-0.80187,0.0001,17.9908]
[1776697000998,43.97,74985.56,0.3,-0.80277,0.0001,17.93869]
[1776697001718,43.97,74979.24,0.3,-0.80336,0.0001,17.90499]
[1776697002730,43.98,74972.62,0.3,-0.80396,0.0001,17.86999]
[1776697005505,43.99,74970.83,0.3,-0.80409,0.0001,17.86277]
[1776697006007,44.0,74965.3,0.3,-0.80457,0.0001,17.83439]
[1776697006759,44.0,74960.4,0.3,-0.80504,0.0001,17.80713]
[1776697007769,44.0,74967.49,0.3,-0.80435,0.0001,17.84733]
[1776697010251,44.0,74969.76,0.3,-0.80412,0.0001,17.86037]
[1776697010789,44.0,74979.95,0.3,-0.80312,0.0001,17.91811]
[1776697011797,44.01,74992.31,0.3,-0.80188,0.0001,17.98937]
[1776697012804,44.01,74992.58,0.3,-0.80185,0.0001,17.99099]
[1776697016837,44.01,75002.52,0.3,-0.80086,0.0001,18.04762]
[1776697018753,44.01,74999.2,0.3,-0.80118,0.0001,18.0292]
[1776697018851,44.01,74983.22,0.3,-0.80274,0.0001,17.93981]
[1776697019857,44.02,74976.86,0.3,-0.80332,0.0001,17.90639]
[1776697021879,44.04,74991.44,0.3,-0.80181,0.0001,17.99275]
[1776697022690,44.04,74991.44,0.3,-0.80181,0.0001,17.99275]
[1776697022886,44.04,74997.58,0.3,-0.80121,0.0001,18.0273]
[1776697024646,44.04,74997.87,0.3,-0.80118,0.0001,18.02912]
[1776697024899,44.04,75009.93,0.3,-0.79999,0.0001,18.09681]
[1776697025907,44.04,75014.83,0.3,-0.79951,0.0001,18.12434]
[1776697028940,44.04,75000.85,0.3,-0.80087,0.0001,18.04656]
[1776697029949,44.04,74995.02,0.3,-0.80144,0.0001,18.0141]
[1776697030954,44.04,75001.55,0.3,-0.8008,0.0001,18.05087]
[1776697032108,44.04,75001.55,0.3,-0.8008,0.0001,18.05087]
[1776697032157,44.04,75007.47,0.3,-0.80021,0.0001,18.08426]
[1776697034203,44.04,75004.39,0.3,-0.80051,0.0001,18.06728]
[1776697034983,44.04,75011.97,0.3,-0.79976,0.0001,18.11006]
[1776697038200,44.04,75013.33,0.3,-0.79962,0.0001,18.11785]
[1776697040231,44.05,75015.03,0.3,-0.79944,0.0001,18.12787]
[1776697045062,44.05,75030.28,0.3,-0.79791,0.0001,18.21416]
[1776697046068,44.05,75040.07,0.3,-0.79694,0.0001,18.26884]
[1776697047077,44.05,75040.63,0.3,-0.79688,0.0001,18.27213]
[1776697050102,44.05,75046.79,0.3,-0.79626,0.0001,18.30692]
[1776697051110,44.05,75039.92,0.3,-0.79697,0.0001,18.26476]
[1776697052117,44.05,75032.54,0.3,-0.7977,0.0001,18.22379]
[1776697056145,44.06,75023.04,0.3,-0.79863,0.0001,18.17166]
[1776697059169,44.06,75013.04,0.3,-0.7996,0.0001,18.1164]
[1776697060176,44.06,75007.14,0.3,-0.80018,0.0001,18.08349]
[1776697062190,44.06,75006.39,0.3,-0.80025,0.0001,18.07951]
[1776697067225,44.06,75014.95,0.3,-0.7994,0.0001,18.12792]
[1776697069239,44.06,75019.72,0.3,-0.79893,0.0001,18.15453]
[1776697072748,44.06,75021.72,0.3,-0.79873,0.0001,18.16556]
[1776697072936,44.06,75021.72,0.3,-0.79873,0.0001,18.16556]
[1776697072956,44.06,75021.72,0.3,-0.79873,0.0001,18.16556]
[1776697073311,44.06,75021.72,0.3,-0.79873,0.0001,18.16556]
[1776697073440,44.06,75021.72,0.3,-0.79873,0.0001,18.16556]
[1776697076201,44.06,75019.66,0.3,-0.79893,0.0001,18.15413]
[1776697076290,44.06,75020.45,0.3,-0.79886,0.0001,18.15856]
[1776697077297,44.06,75024.77,0.3,-0.79843,0.0001,18.1826]
[1776697078304,44.06,75033.49,0.3,-0.79757,0.0001,18.23126]
[1776697080318,44.06,75036.85,0.3,-0.79723,0.0001,18.25023]
[1776697081325,44.06,75024.53,0.3,-0.79845,0.0001,18.18164]
[1776697084354,44.06,75012.29,0.3,-0.79965,0.0001,18.11331]
[1776697085360,44.06,75004.54,0.3,-0.80042,0.0001,18.06991]
[1776697086368,44.06,75002.56,0.3,-0.80061,0.0001,18.05888]
[1776697088361,44.06,75003.06,0.3,-0.80056,0.0001,18.06168]
[1776697088389,44.06,75003.06,0.3,-0.80056,0.0001,18.06168]
[1776697088439,44.06,75003.06,0.3,-0.80056,0.0001,18.06168]
[1776697090212,44.06,75002.59,0.3,-0.80061,0.0001,18.05922]
[1776697090399,44.06,75005.6,0.3,-0.80031,0.0001,18.07605]
[1776697091402,44.06,75019.48,0.3,-0.79894,0.0001,18.15364]
[1776697093418,44.06,74992.65,0.3,-0.80157,0.0001,18.00389]
[1776697094424,44.06,74986.69,0.3,-0.80216,0.0001,17.97052]
[1776697098451,44.07,74992.78,0.3,-0.80154,0.0001,18.00556]
[1776697099458,44.07,74997.61,0.3,-0.80107,0.0001,18.03278]
[1776697104493,44.07,74994.97,0.3,-0.80131,0.0001,18.01878]
[1776697104824,44.07,74994.97,0.3,-0.80131,0.0001,18.01878]
[1776697104867,44.07,74994.97,0.3,-0.80131,0.0001,18.01878]
[1776697104936,44.07,74994.97,0.3,-0.80131,0.0001,18.01878]
[1776697110536,44.07,74987.33,0.3,-0.80204,0.0001,17.9771]
[1776697112750,44.07,74986.74,0.3,-0.80213,0.0001,17.96995]
[1776697112770,44.07,74986.74,0.3,-0.80213,0.0001,17.96995]
[1776697112940,44.07,74986.74,0.3,-0.80213,0.0001,17.96995]
[1776697114569,44.08,74975.54,0.3,-0.80321,0.0001,17.90779]
[1776697115582,44.08,74971.16,0.3,-0.80361,0.0001,17.88463]
[1776697117597,44.09,74964.27,0.3,-0.80424,0.0001,17.84802]
[1776697119610,44.09,74970.42,0.3,-0.8036,0.0001,17.88486]
[1776697120622,44.1,74975.08,0.3,-0.80314,0.0001,17.91122]
[1776697121630,44.1,74982.47,0.3,-0.80242,0.0001,17.95282]
[1776697124650,44.1,74987.27,0.3,-0.80194,0.0001,17.98013]
[1776697127671,44.1,74993.8,0.3,-0.8013,0.0001,18.01702]
[1776697129056,44.1,74993.8,0.3,-0.8013,0.0001,18.01702]
[1776697129103,44.1,74993.8,0.3,-0.8013,0.0001,18.01702]
[1776697129204,44.1,74993.8,0.3,-0.8013,0.0001,18.01702]
[1776697131699,44.1,74988.89,0.3,-0.80177,0.0001,17.98993]
[1776697133713,44.1,75002.73,0.3,-0.80041,0.0001,18.06753]
[1776697134720,44.1,74995.48,0.3,-0.80112,0.0001,18.02705]
[1776697136377,44.1,74995.48,0.3,-0.80112,0.0001,18.02705]
[1776697136431,44.1,74995.48,0.3,-0.80112,0.0001,18.02705]
[1776697136521,44.1,74992.19,0.3,-0.80144,0.0001,18.00884]
[1776697136690,44.1,74992.19,0.3,-0.80144,0.0001,18.00884]
[1776697137750,44.1,74996.82,0.3,-0.80098,0.0001,18.03484]
[1776697138748,44.1,75004.9,0.3,-0.80019,0.0001,18.08005]
[1776697139757,44.1,75015.56,0.3,-0.79914,0.0001,18.13958]
[1776697140764,44.1,75020.17,0.3,-0.79869,0.0001,18.16524]
[1776697141771,44.1,75014.13,0.3,-0.79929,0.0001,18.13147]
[1776697144817,44.1,75007.98,0.3,-0.79989,0.0001,18.09703]
[1776697146832,44.1,75022.33,0.3,-0.79848,0.0001,18.1771]
[1776697147865,44.1,75031.48,0.3,-0.79757,0.0001,18.22812]
[1776697148861,44.1,75031.29,0.3,-0.79759,0.0001,18.22704]
[1776697149871,44.1,75037.03,0.3,-0.79703,0.0001,18.25885]
[1776697150876,44.1,75042.02,0.3,-0.79653,0.0001,18.28668]
[1776697153589,44.1,75040.93,0.3,-0.79664,0.0001,18.28068]
[1776697153640,44.1,75040.93,0.3,-0.79664,0.0001,18.28068]
[1776697153707,44.1,75040.93,0.3,-0.79664,0.0001,18.28068]
[1776697153944,44.1,75040.93,0.3,-0.79664,0.0001,18.28068]
[1776697154189,44.1,75040.93,0.3,-0.79664,0.0001,18.28068]
[1776697154198,44.1,75040.49,0.3,-0.79668,0.0001,18.27827]
[1776697156918,44.1,75036.3,0.3,-0.79709,0.0001,18.25512]
[1776697159164,44.1,75038.4,0.3,-0.79688,0.0001,18.26687]
[1776697159196,44.1,75038.4,0.3,-0.79688,0.0001,18.26687]
[1776697159242,44.1,75038.4,0.3,-0.79688,0.0001,18.26687]
[1776697159837,44.1,75041.21,0.3,-0.79661,0.0001,18.28256]
[1776697159936,44.1,75041.21,0.3,-0.79661,0.0001,18.28256]
[1776697165153,44.1,75046.35,0.3,-0.7961,0.0001,18.31114]
[1776697165163,44.1,75046.35,0.3,-0.7961,0.0001,18.31114]
[1776697165194,44.1,75046.35,0.3,-0.7961,0.0001,18.31114]
[1776697167997,44.1,75041.54,0.3,-0.79657,0.0001,18.28436]
[1776697171305,44.1,75042.36,0.3,-0.79649,0.0001,18.28897]
[1776697171434,44.1,75042.36,0.3,-0.79649,0.0001,18.28897]
[1776697171441,44.1,75042.36,0.3,-0.79649,0.0001,18.28897]
[1776697171536,44.1,75042.41,0.3,-0.79652,0.0001,18.28524]
[1776697172458,44.1,75042.41,0.3,-0.79652,0.0001,18.28524]
[1776697172507,44.1,75042.41,0.3,-0.79652,0.0001,18.28526]
[1776697172707,44.1,75042.41,0.3,-0.79652,0.0001,18.28526]
[1776697175046,44.1,75036.99,0.3,-0.79705,0.0001,18.25513]
[1776697176053,44.1,75028.18,0.3,-0.79792,0.0001,18.20612]
[1776697177060,44.1,75021.52,0.3,-0.79858,0.0001,18.16899]
[1776697179078,44.1,75019.11,0.3,-0.79882,0.0001,18.15562]
[1776697181092,44.1,75023.26,0.3,-0.79841,0.0001,18.17885]
[1776697182053,44.1,75023.26,0.3,-0.79841,0.0001,18.17885]
[1776697182219,44.1,75023.26,0.3,-0.79841,0.0001,18.17885]
[1776697182352,44.1,75023.26,0.3,-0.79841,0.0001,18.17885]
[1776697183562,44.1,75022.47,0.3,-0.79849,0.0001,18.17448]
[1776697183693,44.1,75023.99,0.3,-0.79833,0.0001,18.18299]
[1776697184119,44.1,75030.55,0.3,-0.79769,0.0001,18.21957]
[1776697185123,44.1,75040.45,0.3,-0.7967,0.0001,18.27479]
[1776697186129,44.1,75038.35,0.3,-0.79691,0.0001,18.26316]
[1776697186891,44.1,75038.35,0.3,-0.79691,0.0001,18.26316]
[1776697186940,44.1,75038.35,0.3,-0.79691,0.0001,18.26316]
[1776697186944,44.1,75038.35,0.3,-0.79691,0.0001,18.26316]
[1776697189193,44.1,75040.39,0.3,-0.79671,0.0001,18.27463]
[1776697189273,44.1,75040.39,0.3,-0.79671,0.0001,18.27463]
[1776697189434,44.1,75040.39,0.3,-0.79671,0.0001,18.27463]
[1776697189522,44.1,75042.86,0.3,-0.79646,0.0001,18.28845]
[1776697189700,44.1,75042.86,0.3,-0.79646,0.0001,18.28845]
[1776697189935,44.1,75042.86,0.3,-0.79646,0.0001,18.28845]
[1776697191083,44.1,75039.6,0.3,-0.79678,0.0001,18.27032]
[1776697191135,44.1,75039.6,0.3,-0.79678,0.0001,18.27032]
[1776697191219,44.1,75039.6,0.3,-0.79678,0.0001,18.27032]
[1776697197207,44.11,75068.93,0.3,-0.79385,0.0001,18.43366]
[1776697198214,44.11,75070.99,0.3,-0.79365,0.0001,18.44506]
[1776697201248,44.11,75087.31,0.3,-0.79202,0.0001,18.53532]
[1776697202282,44.11,75106.96,0.3,-0.79004,0.0001,18.64392]
[1776697203283,44.11,75109.88,0.3,-0.78974,0.0001,18.66]
[1776697204289,44.11,75096.47,0.3,-0.7911,0.0001,18.58592]
[1776697205318,44.11,75093.09,0.3,-0.79143,0.0001,18.56727]
[1776697206306,44.11,75097.47,0.3,-0.79099,0.0001,18.59152]
[1776697211344,44.11,75096.36,0.3,-0.79111,0.0001,18.58527]
[1776697213357,44.11,75086.41,0.3,-0.79211,0.0001,18.53025]
[1776697215370,44.11,75083.77,0.3,-0.79237,0.0001,18.51583]
[1776697218395,44.11,75089.87,0.3,-0.79175,0.0001,18.5499]
[1776697220417,44.11,75105.6,0.3,-0.79016,0.0001,18.63699]
[1776697222431,44.11,75110.09,0.3,-0.78971,0.0001,18.66185]
[1776697223439,44.11,75110.4,0.3,-0.78968,0.0001,18.6635]
[1776697227472,44.11,75104.71,0.3,-0.79025,0.0001,18.63192]
[1776697228596,44.11,75104.71,0.3,-0.79025,0.0001,18.63192]
[1776697228698,44.11,75102.99,0.3,-0.79043,0.0001,18.6224]
[1776697230146,44.11,75102.36,0.3,-0.79049,0.0001,18.6189]
[1776697233894,44.11,75099.97,0.3,-0.79076,0.0001,18.60174]
[1776697233950,44.11,75099.97,0.3,-0.79076,0.0001,18.60174]
[1776697234165,44.11,75099.97,0.3,-0.79076,0.0001,18.60174]
[1776697238549,44.11,75107.52,0.3,-0.79,0.0001,18.64329]
[1776697240563,44.11,75117.23,0.3,-0.78902,0.0001,18.69671]
[1776697242096,44.11,75117.02,0.3,-0.78905,0.0001,18.69544]
[1776697242190,44.11,75117.02,0.3,-0.78905,0.0001,18.69544]
[1776697242267,44.11,75117.02,0.3,-0.78905,0.0001,18.69544]
[1776697243273,44.11,75117.76,0.3,-0.78898,0.0001,18.69941]
[1776697243457,44.11,75117.76,0.3,-0.78898,0.0001,18.69941]
[1776697244594,44.11,75107.49,0.3,-0.79002,0.0001,18.64255]
[1776697245603,44.1,75096.97,0.3,-0.79108,0.0001,18.58442]
[1776697246610,44.1,75080.79,0.3,-0.79271,0.0001,18.49495]
[1776697247619,44.1,75072.59,0.3,-0.79353,0.0001,18.44954]
[1776697249633,44.1,75079.93,0.3,-0.79279,0.0001,18.49012]
[1776697250640,44.1,75075.51,0.3,-0.79324,0.0001,18.46556]
[1776697251647,44.1,75070.47,0.3,-0.79374,0.0001,18.43758]
[1776697254019,44.1,75068.33,0.3,-0.79396,0.0001,18.42571]
[1776697254045,44.1,75068.33,0.3,-0.79396,0.0001,18.42571]
[1776697254214,44.1,75068.33,0.3,-0.79396,0.0001,18.42571]
[1776697255675,44.1,75075.69,0.3,-0.79322,0.0001,18.4665]
[1776697257146,44.1,75075.7,0.3,-0.79322,0.0001,18.4665]
[1776697257187,44.1,75075.7,0.3,-0.79322,0.0001,18.4665]
[1776697257303,44.1,75075.7,0.3,-0.79322,0.0001,18.4665]
[1776697259702,44.1,75064.06,0.3,-0.79439,0.0001,18.40188]
[1776697260775,44.1,75050.63,0.3,-0.79572,0.0001,18.32733]
[1776697261742,44.1,75045.62,0.3,-0.79622,0.0001,18.29946]
[1776697262736,44.1,75057.84,0.3,-0.79501,0.0001,18.36743]
[1776697263740,44.1,75074.07,0.3,-0.79338,0.0001,18.45758]
[1776697265052,44.1,75074.07,0.3,-0.79338,0.0001,18.45758]
[1776697265107,44.1,75074.07,0.3,-0.79338,0.0001,18.45758]
[1776697265191,44.1,75074.07,0.3,-0.79338,0.0001,18.45758]
[1776697265220,44.1,75072.01,0.3,-0.79359,0.0001,18.44615]
[1776697265755,44.1,75062.25,0.3,-0.79456,0.0001,18.39202]
[1776697266762,44.1,75057.85,0.3,-0.795,0.0001,18.36755]
[1776697267769,44.1,75058.02,0.3,-0.79499,0.0001,18.36851]
[1776697270794,44.1,75052.44,0.3,-0.79554,0.0001,18.33766]
[1776697272571,44.1,75052.44,0.3,-0.79554,0.0001,18.33766]
[1776697272623,44.1,75040.23,0.3,-0.79675,0.0001,18.2698]
[1776697272813,44.1,75031.28,0.3,-0.79764,0.0001,18.21998]
[1776697273820,44.1,75025.93,0.3,-0.79817,0.0001,18.1901]
[1776697274827,44.1,75023.76,0.3,-0.79838,0.0001,18.17799]
[1776697276511,44.1,75023.76,0.3,-0.79838,0.0001,18.17799]
[1776697276842,44.1,75027.85,0.3,-0.79798,0.0001,18.20083]
[1776697277849,44.1,75033.1,0.3,-0.79746,0.0001,18.23011]
[1776697279601,44.11,75047.87,0.3,-0.79599,0.0001,18.31249]
[1776697281167,44.11,75050.17,0.3,-0.79576,0.0001,18.32527]
[1776697281192,44.11,75050.17,0.3,-0.79576,0.0001,18.32527]
[1776697281222,44.11,75050.17,0.3,-0.79576,0.0001,18.32527]
[1776697281257,44.11,75053.4,0.3,-0.79544,0.0001,18.34341]
[1776697282883,44.11,75048.42,0.3,-0.79593,0.0001,18.3158]
[1776697283891,44.11,75043.29,0.3,-0.79644,0.0001,18.28734]
[1776697284898,44.11,75034.35,0.3,-0.79732,0.0001,18.2376]
[1776697286912,44.11,75036.35,0.3,-0.79713,0.0001,18.24858]
[1776697288521,44.11,75036.35,0.3,-0.79713,0.0001,18.24858]
[1776697288669,44.11,75036.35,0.3,-0.79713,0.0001,18.24858]
[1776697288693,44.11,75036.35,0.3,-0.79713,0.0001,18.24858]
[1776697293482,44.11,75034.19,0.3,-0.79737,0.0001,18.23254]
[1776697293699,44.11,75034.19,0.3,-0.79737,0.0001,18.23254]
[1776697293710,44.11,75034.19,0.3,-0.79737,0.0001,18.23254]
[1776697294576,44.11,75034.1,0.3,-0.79738,0.0001,18.232]
[1776697294691,44.11,75034.1,0.3,-0.79738,0.0001,18.232]
[1776697295983,44.11,75039.26,0.3,-0.79687,0.0001,18.26068]
[1776697296990,44.11,75049.33,0.3,-0.79587,0.0001,18.31685]
[1776697298537,44.11,75049.33,0.3,-0.79587,0.0001,18.31685]
[1776697298676,44.11,75049.33,0.3,-0.79587,0.0001,18.31685]
[1776697298730,44.11,75045.96,0.3,-0.79621,0.0001,18.29811]
[1776697298937,44.11,75045.96,0.3,-0.79621,0.0001,18.29811]
[1776697299004,44.11,75040.74,0.3,-0.79672,0.0001,18.2691]
[1776697301387,44.11,75035.39,0.3,-0.79725,0.0001,18.23945]
[1776697303043,44.11,75031.28,0.3,-0.79766,0.0001,18.21648]
[1776697304051,44.11,75019.48,0.3,-0.79882,0.0001,18.15072]
[1776697305058,44.11,75009.27,0.3,-0.79983,0.0001,18.09379]
[1776697306065,44.11,75005.73,0.3,-0.80018,0.0001,18.07415]
[1776697307073,44.11,74994.96,0.3,-0.80123,0.0001,18.014]
[1776697308080,44.11,74988.12,0.3,-0.8019,0.0001,17.97584]
[1776697312108,44.11,74998.81,0.3,-0.80085,0.0001,18.03598]
[1776697314123,44.11,74991.35,0.3,-0.80158,0.0001,17.9943]
[1776697315130,44.11,74986.74,0.3,-0.80202,0.0001,17.96862]
[1776697317148,44.11,74977.2,0.3,-0.80295,0.0001,17.91554]
[1776697319162,44.11,74975.57,0.3,-0.8031,0.0001,17.90688]
[1776697319964,44.11,74975.57,0.3,-0.8031,0.0001,17.90688]
[1776697320018,44.11,74975.57,0.3,-0.8031,0.0001,17.90688]
[1776697320187,44.11,74975.57,0.3,-0.8031,0.0001,17.90688]
[1776697321176,44.11,74970.51,0.3,-0.80358,0.0001,17.87899]
[1776697326220,44.12,74975.59,0.3,-0.80307,0.0001,17.90833]
[1776697327227,44.12,74983.2,0.3,-0.80233,0.0001,17.95114]
[1776697328236,44.12,74992.26,0.3,-0.80144,0.0001,18.00197]
[1776697329243,44.12,74992.38,0.3,-0.80143,0.0001,18.00274]
[1776697334437,44.12,74989.89,0.3,-0.80166,0.0001,17.98924]
[1776697334668,44.12,74984.63,0.3,-0.80217,0.0001,17.95993]
[1776697336293,44.12,74980.44,0.3,-0.80258,0.0001,17.9368]
[1776697340321,44.12,74975.34,0.3,-0.80306,0.0001,17.90892]
[1776697342343,44.12,74967.47,0.3,-0.80382,0.0001,17.86528]
[1776697343347,44.12,74956.41,0.3,-0.80489,0.0001,17.80336]
[1776697344354,44.12,74950.79,0.3,-0.80543,0.0001,17.77198]
[1776697345365,44.13,74970.99,0.3,-0.80347,0.0001,17.8856]
[1776697346368,44.13,74985.09,0.3,-0.80209,0.0001,17.96475]
[1776697347376,44.13,74983.78,0.3,-0.80221,0.0001,17.95755]
[1776697348383,44.13,74989.93,0.3,-0.80161,0.0001,17.99207]
[1776697353419,44.13,74987.91,0.3,-0.80183,0.0001,17.97718]
[1776697355431,44.13,74975.89,0.3,-0.803,0.0001,17.91016]
[1776697356439,44.13,74965.28,0.3,-0.80403,0.0001,17.85094]
[1776697357445,44.13,74966.61,0.3,-0.8039,0.0001,17.85854]
[1776697359461,44.13,74970.79,0.3,-0.80348,0.0001,17.8822]
[1776697361475,44.13,74964.24,0.3,-0.80412,0.0001,17.84559]
[1776697364497,44.13,74978.58,0.3,-0.80272,0.0001,17.92591]
[1776697365504,44.13,74978.6,0.3,-0.80272,0.0001,17.92595]
[1776697367521,44.13,74988.84,0.3,-0.80172,0.0001,17.9833]
[1776697369535,44.13,74993.05,0.3,-0.80131,0.0001,18.00703]
[1776697371862,44.13,74993.2,0.3,-0.8013,0.0001,18.00766]
[1776697371914,44.13,74993.2,0.3,-0.8013,0.0001,18.00766]
[1776697371946,44.13,74993.2,0.3,-0.8013,0.0001,18.00766]
[1776697372559,44.13,74991.92,0.3,-0.80143,0.0001,18.00033]
[1776697373807,44.13,74980.8,0.3,-0.80251,0.0001,17.93799]
[1776697374573,44.13,74980.7,0.3,-0.80253,0.0001,17.93733]
[1776697378601,44.13,74987.84,0.3,-0.80184,0.0001,17.97688]
[1776697378916,44.13,74987.84,0.3,-0.80184,0.0001,17.97688]
[1776697378937,44.13,74987.84,0.3,-0.80184,0.0001,17.97688]
[1776697378969,44.13,74987.84,0.3,-0.80184,0.0001,17.97688]
[1776697379059,44.13,74987.84,0.3,-0.80184,0.0001,17.97688]
[1776697379187,44.13,74987.84,0.3,-0.80184,0.0001,17.97688]
[1776697379608,44.13,74988.52,0.3,-0.80177,0.0001,17.98054]
[1776697382778,44.13,74987.49,0.3,-0.80188,0.0001,17.97451]
[1776697382639,44.13,74978.02,0.3,-0.8028,0.0001,17.9214]
[1776697383182,44.13,74978.02,0.3,-0.8028,0.0001,17.9214]
[1776697383642,44.13,74967.82,0.3,-0.8038,0.0001,17.86419]
[1776697384649,44.13,74973.14,0.3,-0.80328,0.0001,17.89398]
[1776697386503,44.13,74975.74,0.3,-0.80303,0.0001,17.9085]
[1776697386663,44.13,74979.8,0.3,-0.80263,0.0001,17.93117]
[1776697389443,44.13,74976.42,0.3,-0.80297,0.0001,17.9121]
[1776697389495,44.13,74976.42,0.3,-0.80297,0.0001,17.9121]
[1776697389692,44.13,74976.42,0.3,-0.80297,0.0001,17.9121]
[1776697389723,44.13,74975.56,0.3,-0.80305,0.0001,17.90722]
[1776697392705,44.13,74968.52,0.3,-0.80374,0.0001,17.86764]
[1776697394658,44.13,74971.21,0.3,-0.80348,0.0001,17.8827]
[1776697394691,44.13,74971.21,0.3,-0.80348,0.0001,17.8827]
[1776697394786,44.13,74971.21,0.3,-0.80348,0.0001,17.8827]
[1776697394976,44.13,74973.33,0.3,-0.80327,0.0001,17.89455]
[1776697395028,44.13,74973.33,0.3,-0.80327,0.0001,17.89455]
[1776697395209,44.13,74973.33,0.3,-0.80327,0.0001,17.89455]
[1776697395726,44.13,74981.99,0.3,-0.80243,0.0001,17.94298]
[1776697396733,44.13,74991.68,0.3,-0.80148,0.0001,17.99707]
[1776697397740,44.12,74993.08,0.3,-0.80135,0.0001,18.00473]
[1776697398390,44.12,74993.08,0.3,-0.80135,0.0001,18.00473]
[1776697398443,44.12,74993.08,0.3,-0.80135,0.0001,18.00473]
[1776697398710,44.12,74993.08,0.3,-0.80135,0.0001,18.00473]
[1776697398935,44.12,74992.27,0.3,-0.80143,0.0001,18.00003]
[1776697399188,44.12,74992.27,0.3,-0.80143,0.0001,18.00003]
[1776697399194,44.12,74992.27,0.3,-0.80143,0.0001,18.00003]
[1776697399434,44.12,74992.27,0.3,-0.80143,0.0001,18.00003]
[1776697399779,44.12,74988.6,0.3,-0.80179,0.0001,17.97934]
[1776697400775,44.12,74975.69,0.3,-0.80306,0.0001,17.90697]
[1776697401782,44.12,74973.49,0.3,-0.80327,0.0001,17.8946]
[1776697403798,44.12,74961.64,0.3,-0.80442,0.0001,17.82813]
[1776697404804,44.12,74964.85,0.3,-0.80412,0.0001,17.84591]
[1776697405811,44.12,74957.95,0.3,-0.80479,0.0001,17.80712]
[1776697407437,44.12,74957.91,0.3,-0.80479,0.0001,17.8067]
[1776697407489,44.12,74957.91,0.3,-0.80479,0.0001,17.8067]
[1776697407692,44.12,74957.91,0.3,-0.80479,0.0001,17.8067]
[1776697408835,44.12,74948.1,0.3,-0.80575,0.0001,17.7513]
[1776697409879,44.12,74941.64,0.3,-0.80638,0.0001,17.7149]
[1776697411374,44.12,74931.91,0.3,-0.80734,0.0001,17.65619]
[1776697412934,44.12,74928.95,0.3,-0.80763,0.0001,17.63945]
[1776697413941,44.12,74923.94,0.3,-0.80811,0.0001,17.61128]
[1776697414948,44.12,74917.27,0.3,-0.80875,0.0001,17.57381]
[1776697416416,44.12,74917.27,0.3,-0.80875,0.0001,17.57381]
[1776697416623,44.12,74903.92,0.3,-0.81003,0.0001,17.49841]
[1776697416973,44.12,74868.66,0.3,-0.81338,9e-05,17.29952]
[1776697418310,44.12,74868.66,0.3,-0.81338,9e-05,17.29952]
[1776697418408,44.12,74855.81,0.3,-0.81458,9e-05,17.22707]
[1776697419475,44.12,74855.81,0.3,-0.81458,9e-05,17.22707]
[1776697419494,44.12,74853.09,0.3,-0.81484,9e-05,17.21186]
[1776697420069,44.12,74853.09,0.3,-0.81484,9e-05,17.21186]
[1776697421008,44.12,74842.56,0.3,-0.81582,9e-05,17.15253]
[1776697422489,44.12,74842.56,0.3,-0.81582,9e-05,17.15253]
[1776697422595,44.12,74842.56,0.3,-0.81582,9e-05,17.15253]
[1776697422614,44.12,74836.32,0.3,-0.81639,9e-05,17.11772]
[1776697423023,44.12,74819.54,0.3,-0.81796,9e-05,17.02273]
[1776697424030,44.12,74824.23,0.3,-0.81752,9e-05,17.0495]
[1776697425038,44.12,74820.27,0.3,-0.81788,9e-05,17.02743]
[1776697426046,44.12,74820.27,0.3,-0.81788,9e-05,17.02743]
[1776697429066,44.13,74812.15,0.3,-0.81861,9e-05,16.98279]
[1776697432087,44.13,74819.16,0.3,-0.81794,9e-05,17.02389]
[1776697433094,44.13,74825.3,0.3,-0.81736,9e-05,17.05875]
[1776697435109,44.13,74824.26,0.3,-0.81746,9e-05,17.05293]
[1776697436115,44.13,74829.68,0.3,-0.81695,9e-05,17.08363]
[1776697437122,44.13,74834.36,0.3,-0.81651,9e-05,17.11052]
[1776697439137,44.14,74850.24,0.3,-0.81501,9e-05,17.20102]
[1776697440144,44.14,74857.96,0.3,-0.81428,9e-05,17.24495]
[1776697441157,44.14,74875.18,0.3,-0.81265,9e-05,17.34237]
[1776697443168,44.14,74878.09,0.3,-0.81237,9e-05,17.35914]
[1776697445182,44.14,74874.01,0.3,-0.81275,9e-05,17.3365]
[1776697448203,44.14,74888.83,0.3,-0.81134,9e-05,17.42028]
[1776697449211,44.14,74901.98,0.3,-0.81009,0.0001,17.49445]
[1776697450217,44.14,74906.44,0.3,-0.80967,0.0001,17.51956]
[1776697451800,44.14,74904.97,0.3,-0.8098,0.0001,17.51139]
[1776697455252,44.14,74894.11,0.3,-0.81084,0.0001,17.45032]
[1776697459280,44.14,74904.93,0.3,-0.80981,0.0001,17.51131]
[1776697461294,44.14,74890.06,0.3,-0.81122,9e-05,17.42759]
[1776697462301,44.14,74880.25,0.3,-0.81215,9e-05,17.37222]
[1776697463307,44.14,74881.46,0.3,-0.81204,9e-05,17.37915]
[1776697465322,44.14,74863.58,0.3,-0.81372,9e-05,17.27835]
[1776697466341,44.14,74853.21,0.3,-0.8147,9e-05,17.21988]
[1776697467345,44.14,74842.18,0.3,-0.81573,9e-05,17.15773]
[1776697468352,44.14,74841.77,0.3,-0.81576,9e-05,17.15569]
[1776697470367,44.14,74849.09,0.3,-0.81507,9e-05,17.19759]
[1776697471373,44.14,74852.33,0.3,-0.8148,9e-05,17.21169]
[1776697473389,44.15,74845.5,0.3,-0.81543,9e-05,17.17348]
[1776697474395,44.15,74840.98,0.3,-0.81586,9e-05,17.14781]
[1776697476409,44.14,74829.32,0.3,-0.81695,9e-05,17.08171]
[1776697478424,44.14,74825.81,0.3,-0.81728,9e-05,17.0617]
[1776697479751,44.14,74825.81,0.3,-0.81728,9e-05,17.0617]
[1776697479810,44.14,74809.33,0.3,-0.81881,9e-05,16.96827]
[1776697480442,44.14,74796.34,0.3,-0.82001,9e-05,16.89468]
[1776697481450,44.14,74790.23,0.3,-0.82057,9e-05,16.86024]
[1776697483189,44.14,74788.08,0.3,-0.82077,9e-05,16.8482]
[1776697483476,44.15,74756.05,0.3,-0.8237,9e-05,16.66651]
[1776697484477,44.15,74761.6,0.3,-0.82319,9e-05,16.69822]
[1776697486493,44.15,74778.2,0.3,-0.82167,9e-05,16.79256]
[1776697487500,44.15,74785.71,0.3,-0.82098,9e-05,16.8352]
[1776697488507,44.15,74791.6,0.3,-0.82044,9e-05,16.86874]
[1776697490522,44.15,74814.5,0.3,-0.81831,9e-05,16.99857]
[1776697491533,44.15,74823.86,0.3,-0.81744,9e-05,17.05164]
[1776697492537,44.15,74825.49,0.3,-0.81729,9e-05,17.061]
[1776697496566,44.15,74834.99,0.3,-0.81641,9e-05,17.11455]
[1776697501602,44.15,74834.91,0.3,-0.81641,9e-05,17.11439]
[1776697502609,44.15,74847.02,0.3,-0.81527,9e-05,17.18308]
[1776697503616,44.15,74852.42,0.3,-0.81476,9e-05,17.21373]
[1776697504623,44.15,74872.29,0.3,-0.81289,9e-05,17.32612]
[1776697505630,44.15,74891.4,0.3,-0.81107,0.0001,17.434]
[1776697506638,44.15,74896.63,0.3,-0.81058,0.0001,17.46352]
[1776697508651,44.15,74890.6,0.3,-0.81115,9e-05,17.42972]
[1776697509658,44.15,74885.0,0.3,-0.81168,9e-05,17.39821]
[1776697514692,44.15,74885.42,0.3,-0.81163,9e-05,17.40103]
[1776697515701,44.15,74893.84,0.3,-0.81083,0.0001,17.44854]
[1776697516708,44.15,74907.61,0.3,-0.80952,0.0001,17.52606]
[1776697517715,44.15,74910.8,0.3,-0.80921,0.0001,17.54403]
[1776697518722,44.15,74896.48,0.3,-0.81058,0.0001,17.4633]
[1776697519730,44.15,74888.55,0.3,-0.81133,9e-05,17.4186]
[1776697521744,44.15,74887.86,0.3,-0.8114,9e-05,17.41481]
[1776697522680,44.15,74887.86,0.3,-0.8114,9e-05,17.41481]
[1776697522840,44.15,74892.0,0.3,-0.811,0.0001,17.43818]
[1776697523780,44.15,74912.72,0.3,-0.80903,0.0001,17.55492]
[1776697524788,44.15,74902.16,0.3,-0.81004,0.0001,17.49546]
[1776697525794,44.15,74902.05,0.3,-0.81004,0.0001,17.49488]
[1776697526451,44.15,74902.05,0.3,-0.81004,0.0001,17.49488]
[1776697527808,44.15,74912.59,0.3,-0.80904,0.0001,17.55413]
[1776697529822,44.15,74911.8,0.3,-0.80912,0.0001,17.54939]
[1776697530829,44.15,74904.57,0.3,-0.80981,0.0001,17.50857]
[1776697533850,44.15,74886.43,0.3,-0.81157,9e-05,17.40215]
[1776697534857,44.15,74868.57,0.3,-0.81327,9e-05,17.30136]
[1776697535864,44.15,74869.25,0.3,-0.8132,9e-05,17.30526]
[1776697540899,44.15,74860.69,0.3,-0.814,9e-05,17.25735]
[1776697543920,44.15,74867.19,0.3,-0.81338,9e-05,17.29447]
[1776697544927,44.15,74872.32,0.3,-0.81289,9e-05,17.32353]
[1776697549962,44.16,74870.4,0.3,-0.81307,9e-05,17.31312]
[1776697553992,44.16,74880.77,0.3,-0.81208,9e-05,17.37211]
[1776697555000,44.16,74849.15,0.3,-0.81506,9e-05,17.19366]
[1776697556010,44.16,74847.27,0.3,-0.81523,9e-05,17.18328]
[1776697560038,44.16,74851.36,0.3,-0.81484,9e-05,17.20704]
[1776697561044,44.16,74856.84,0.3,-0.81432,9e-05,17.23821]
[1776697562052,44.16,74863.22,0.3,-0.81371,9e-05,17.2744]
[1776697564067,44.16,74867.59,0.3,-0.8133,9e-05,17.29929]
[1776697565080,44.16,74875.89,0.3,-0.81251,9e-05,17.34621]
[1776697566081,44.16,74882.3,0.3,-0.8119,9e-05,17.38251]
[1776697571117,44.16,74881.2,0.3,-0.812,9e-05,17.37683]
[1776697572193,44.16,74876.04,0.3,-0.81248,9e-05,17.34785]
[1776697573219,44.16,74845.02,0.3,-0.8154,9e-05,17.17277]
[1776697574155,44.16,74834.75,0.3,-0.81636,9e-05,17.11486]
[1776697575161,44.17,74836.84,0.3,-0.81616,9e-05,17.12688]
[1776697576169,44.17,74841.97,0.3,-0.81568,9e-05,17.15605]
[1776697577176,44.17,74849.37,0.3,-0.81499,9e-05,17.1976]
[1776697579190,44.17,74849.65,0.3,-0.81496,9e-05,17.19921]
[1776697582211,44.17,74842.07,0.3,-0.81566,9e-05,17.15699]
[1776697583218,44.17,74830.43,0.3,-0.81675,9e-05,17.09148]
[1776697584225,44.17,74825.54,0.3,-0.81721,9e-05,17.06365]
[1776697586239,44.17,74837.64,0.3,-0.81608,9e-05,17.13176]
[1776697587246,44.17,74839.83,0.3,-0.81588,9e-05,17.14394]
[1776697590267,44.16,74845.6,0.3,-0.81535,9e-05,17.17623]
[1776697592282,44.16,74838.21,0.3,-0.81607,9e-05,17.13017]
[1776697595307,44.16,74831.63,0.3,-0.81669,9e-05,17.0926]
[1776697597324,44.16,74827.1,0.3,-0.81712,9e-05,17.06663]
[1776697602364,44.16,74825.63,0.3,-0.81728,9e-05,17.05747]
[1776697603369,44.16,74831.86,0.3,-0.8167,9e-05,17.09254]
[1776697606077,44.16,74831.69,0.3,-0.81672,9e-05,17.09143]
[1776697606124,44.16,74831.69,0.3,-0.81672,9e-05,17.09143]
[1776697606211,44.16,74829.76,0.3,-0.8169,9e-05,17.08031]
[1776697607399,44.16,74835.78,0.3,-0.81634,9e-05,17.11396]
[1776697609427,44.16,74836.33,0.3,-0.8163,9e-05,17.11687]
[1776697609686,44.16,74836.33,0.3,-0.8163,9e-05,17.11687]
[1776697609752,44.16,74836.33,0.3,-0.8163,9e-05,17.11687]
[1776697609954,44.16,74836.33,0.3,-0.8163,9e-05,17.11687]
[1776697610055,44.15,74838.14,0.3,-0.81613,9e-05,17.12664]
[1776697611483,44.15,74841.98,0.3,-0.81578,9e-05,17.14834]
[1776697611490,44.15,74841.98,0.3,-0.81578,9e-05,17.14834]
[1776697611702,44.15,74841.98,0.3,-0.81578,9e-05,17.14834]
[1776697613455,44.16,74861.37,0.3,-0.81395,9e-05,17.25832]
[1776697614460,44.16,74869.57,0.3,-0.81317,9e-05,17.30481]
[1776697615468,44.16,74869.03,0.3,-0.81322,9e-05,17.30186]
[1776697618489,44.16,74864.86,0.3,-0.81361,9e-05,17.27849]
[1776697620503,44.16,74881.12,0.3,-0.81207,9e-05,17.37036]
[1776697621510,44.16,74887.47,0.3,-0.81147,9e-05,17.40621]
[1776697622517,44.16,74877.3,0.3,-0.81243,9e-05,17.34884]
[1776697623524,44.16,74867.02,0.3,-0.81341,9e-05,17.29076]
[1776697624531,44.16,74858.85,0.3,-0.81417,9e-05,17.24463]
[1776697625538,44.16,74855.22,0.3,-0.81452,9e-05,17.2242]
[1776697626545,44.16,74854.03,0.3,-0.81462,9e-05,17.21776]
[1776697627552,44.16,74848.16,0.3,-0.81517,9e-05,17.18461]
[1776697628558,44.16,74862.23,0.3,-0.81384,9e-05,17.26443]
[1776697629566,44.16,74863.45,0.3,-0.81373,9e-05,17.27142]
[1776697632232,44.16,74861.65,0.3,-0.81389,9e-05,17.26145]
[1776697632244,44.16,74861.65,0.3,-0.81389,9e-05,17.26145]
[1776697632447,44.16,74861.65,0.3,-0.81389,9e-05,17.26145]
[1776697634103,44.16,74860.34,0.3,-0.81402,9e-05,17.25416]
[1776697634157,44.16,74860.34,0.3,-0.81402,9e-05,17.25416]
[1776697634193,44.16,74861.04,0.3,-0.81395,9e-05,17.25824]
[1776697634221,44.16,74861.04,0.3,-0.81395,9e-05,17.25824]
[1776697634440,44.16,74861.04,0.3,-0.81395,9e-05,17.25824]
[1776697634604,44.16,74859.22,0.3,-0.81412,9e-05,17.24808]
[1776697635611,44.16,74849.57,0.3,-0.81502,9e-05,17.19372]
[1776697636618,44.16,74840.62,0.3,-0.81586,9e-05,17.14323]
[1776697637629,44.16,74829.75,0.3,-0.81687,9e-05,17.08179]
[1776697638636,44.16,74808.88,0.3,-0.81882,9e-05,16.96345]
[1776697639643,44.16,74806.8,0.3,-0.81901,9e-05,16.95153]
[1776697640652,44.16,74798.66,0.3,-0.81977,9e-05,16.90542]
[1776697641659,44.16,74801.11,0.3,-0.81954,9e-05,16.91934]
[1776697642666,44.16,74810.67,0.3,-0.81866,9e-05,16.97335]
[1776697643673,44.16,74813.21,0.3,-0.81842,9e-05,16.98769]
[1776697644680,44.16,74803.91,0.3,-0.81928,9e-05,16.93504]
[1776697645688,44.16,74797.93,0.3,-0.81984,9e-05,16.90067]
[1776697648710,44.16,74790.66,0.3,-0.82053,9e-05,16.85875]
[1776697650723,44.16,74796.17,0.3,-0.82003,9e-05,16.88955]
[1776697651730,44.16,74789.69,0.3,-0.82066,9e-05,16.84852]
[1776697652741,44.15,74782.42,0.3,-0.82133,9e-05,16.80711]
[1776697654757,44.15,74771.49,0.3,-0.82234,9e-05,16.74485]
[1776697656768,44.15,74769.32,0.3,-0.82254,9e-05,16.7324]
[1776697659790,44.15,74763.08,0.3,-0.82312,9e-05,16.6968]
[1776697660796,44.15,74748.24,0.3,-0.82447,9e-05,16.61256]
[1776697661803,44.15,74749.53,0.3,-0.82435,9e-05,16.61966]
[1776697662809,44.15,74741.37,0.3,-0.8251,9e-05,16.57309]
[1776697664068,44.15,74736.35,0.3,-0.82556,9e-05,16.54441]
[1776697665257,44.15,74739.77,0.3,-0.82525,9e-05,16.56369]
[1776697666840,44.15,74754.13,0.3,-0.82395,9e-05,16.64507]
[1776697667851,44.15,74769.67,0.3,-0.82253,9e-05,16.7333]
[1776697669066,44.15,74769.67,0.3,-0.82253,9e-05,16.7333]
[1776697669095,44.15,74776.36,0.3,-0.82192,9e-05,16.77118]
[1776697671880,44.15,74769.65,0.3,-0.82253,9e-05,16.73312]
[1776697673898,44.15,74777.36,0.3,-0.82183,9e-05,16.77674]
[1776697674905,44.15,74795.11,0.3,-0.82019,9e-05,16.87755]
[1776697675912,44.15,74798.15,0.3,-0.81991,9e-05,16.89484]
[1776697676919,44.15,74790.48,0.3,-0.82062,9e-05,16.85127]
[1776697678933,44.15,74788.18,0.3,-0.82083,9e-05,16.83814]
[1776697679940,44.15,74792.78,0.3,-0.82041,9e-05,16.86402]
[1776697680947,44.15,74807.71,0.3,-0.81903,9e-05,16.94838]
[1776697681954,44.15,74817.7,0.3,-0.81811,9e-05,17.00477]
[1776697682965,44.15,74826.89,0.3,-0.81725,9e-05,17.05678]
[1776697683971,44.15,74835.78,0.3,-0.81642,9e-05,17.1072]
[1776697684985,44.15,74842.73,0.3,-0.81577,9e-05,17.14666]
[1776697685583,44.15,74842.73,0.3,-0.81577,9e-05,17.14666]
[1776697685989,44.15,74856.92,0.3,-0.81443,9e-05,17.22708]
[1776697686996,44.15,74862.4,0.3,-0.81392,9e-05,17.25816]
[1776697688008,44.15,74867.34,0.3,-0.81345,9e-05,17.28616]
[1776697689011,44.15,74861.75,0.3,-0.81397,9e-05,17.25468]
[1776697689510,44.15,74861.75,0.3,-0.81397,9e-05,17.25468]
[1776697690022,44.15,74853.06,0.3,-0.81479,9e-05,17.2057]
[1776697691029,44.15,74853.21,0.3,-0.81477,9e-05,17.20671]
[1776697695063,44.15,74848.47,0.3,-0.81521,9e-05,17.1806]
[1776697696070,44.15,74835.53,0.3,-0.81642,9e-05,17.10754]
[1776697697076,44.15,74825.59,0.3,-0.81734,9e-05,17.05141]
[1776697698084,44.15,74830.18,0.3,-0.81692,9e-05,17.07721]
[1776697700098,44.15,74838.22,0.3,-0.81617,9e-05,17.12229]
[1776697701105,44.15,74843.1,0.3,-0.81572,9e-05,17.14963]
[1776697703119,44.15,74847.72,0.3,-0.81529,9e-05,17.17572]
[1776697707147,44.15,74841.61,0.3,-0.81585,9e-05,17.14187]
[1776697709161,44.15,74846.28,0.3,-0.81541,9e-05,17.16831]
[1776697713192,44.15,74863.69,0.3,-0.81382,9e-05,17.26196]
[1776697714199,44.15,74880.05,0.3,-0.81227,9e-05,17.35434]
[1776697715206,44.15,74879.37,0.3,-0.81233,9e-05,17.35046]
[1776697716243,44.15,74883.33,0.3,-0.81196,9e-05,17.37275]
[1776697720257,44.15,74878.74,0.3,-0.8124,9e-05,17.34663]
[1776697721265,44.15,74861.24,0.3,-0.81405,9e-05,17.24784]
[1776697722272,44.15,74856.42,0.3,-0.8145,9e-05,17.22071]
[1776697723279,44.15,74847.05,0.3,-0.81538,9e-05,17.16791]
[1776697724286,44.15,74844.73,0.3,-0.8156,9e-05,17.15487]
[1776697726300,44.15,74851.02,0.3,-0.815,9e-05,17.1906]
[1776697727312,44.15,74865.43,0.3,-0.81365,9e-05,17.27202]
[1776697728315,44.15,74875.24,0.3,-0.81272,9e-05,17.32743]
[1776697729322,44.15,74875.78,0.3,-0.81267,9e-05,17.33047]
[1776697731337,44.15,74859.43,0.3,-0.81421,9e-05,17.23818]
[1776697732343,44.15,74858.06,0.3,-0.81434,9e-05,17.23055]
[1776697733350,44.15,74851.11,0.3,-0.81499,9e-05,17.19134]
[1776697735365,44.15,74858.67,0.3,-0.81428,9e-05,17.23425]
[1776697738386,44.15,74861.46,0.3,-0.81401,9e-05,17.25019]
[1776697742415,44.16,74854.01,0.3,-0.81471,9e-05,17.20839]
[1776697743990,44.16,74854.01,0.3,-0.81471,9e-05,17.20839]
[1776697744046,44.16,74854.01,0.3,-0.81471,9e-05,17.20839]
[1776697744191,44.16,74854.01,0.3,-0.81471,9e-05,17.20839]
[1776697744430,44.16,74847.7,0.3,-0.8153,9e-05,17.17295]
[1776697746444,44.16,74846.04,0.3,-0.81545,9e-05,17.16378]
[1776697748458,44.15,74850.2,0.3,-0.81507,9e-05,17.18668]
[1776697749465,44.15,74844.87,0.3,-0.81557,9e-05,17.15625]
[1776697750472,44.15,74836.81,0.3,-0.81633,9e-05,17.11041]
[1776697751479,44.15,74830.18,0.3,-0.81696,9e-05,17.07269]
[1776697755507,44.15,74835.76,0.3,-0.81645,9e-05,17.10349]
[1776697757521,44.15,74842.68,0.3,-0.81581,9e-05,17.14213]
[1776697759535,44.15,74849.62,0.3,-0.81517,9e-05,17.18081]
[1776697760892,44.15,74849.62,0.3,-0.81517,9e-05,17.18081]
[1776697760939,44.15,74849.62,0.3,-0.81517,9e-05,17.18081]
[1776697761069,44.15,74849.62,0.3,-0.81517,9e-05,17.18081]
[1776697761111,44.15,74851.4,0.3,-0.815,9e-05,17.191]
[1776697763086,44.15,74852.25,0.3,-0.81492,9e-05,17.1958]
[1776697763190,44.15,74852.25,0.3,-0.81492,9e-05,17.1958]
[1776697764572,44.15,74846.25,0.3,-0.81548,9e-05,17.16228]
[1776697765580,44.15,74834.79,0.3,-0.81655,9e-05,17.09744]
[1776697768186,44.15,74832.54,0.3,-0.81676,9e-05,17.08442]
[1776697768239,44.15,74832.54,0.3,-0.81676,9e-05,17.08442]
[1776697768324,44.15,74832.02,0.3,-0.81682,9e-05,17.08106]
[1776697768439,44.15,74832.02,0.3,-0.81682,9e-05,17.08106]
[1776697770615,44.14,74838.0,0.3,-0.81627,9e-05,17.11448]
[1776697771622,44.14,74847.6,0.3,-0.8154,9e-05,17.16449]
[1776697773636,44.14,74836.9,0.3,-0.8164,9e-05,17.10424]
[1776697775454,44.14,74835.94,0.3,-0.81649,9e-05,17.09878]
[1776697776388,44.14,74834.83,0.3,-0.8166,9e-05,17.09227]
[1776697776443,44.14,74834.83,0.3,-0.8166,9e-05,17.09227]
[1776697776551,44.14,74834.83,0.3,-0.8166,9e-05,17.09227]
[1776697776690,44.14,74834.83,0.3,-0.8166,9e-05,17.09227]
[1776697776790,44.14,74835.64,0.3,-0.81653,9e-05,17.09642]
[1776697782699,44.14,74835.71,0.3,-0.81654,9e-05,17.09573]
[1776697784716,44.14,74846.67,0.3,-0.81553,9e-05,17.15728]
[1776697787738,44.14,74849.17,0.3,-0.8153,9e-05,17.17059]
[1776697789303,44.14,74849.17,0.3,-0.8153,9e-05,17.17059]
[1776697789311,44.14,74849.17,0.3,-0.8153,9e-05,17.17059]
[1776697789445,44.13,74852.02,0.3,-0.81504,9e-05,17.1864]
[1776697793780,44.13,74844.54,0.3,-0.81576,9e-05,17.14347]
[1776697795186,44.13,74844.54,0.3,-0.81576,9e-05,17.14347]
[1776697795196,44.13,74844.54,0.3,-0.81576,9e-05,17.14347]
[1776697795285,44.13,74845.03,0.3,-0.81571,9e-05,17.14596]
[1776697795451,44.13,74845.03,0.3,-0.81571,9e-05,17.14596]
[1776697796013,44.13,74845.03,0.3,-0.81571,9e-05,17.14596]
[1776697796066,44.13,74845.03,0.3,-0.81571,9e-05,17.14596]
[1776697796193,44.13,74845.03,0.3,-0.81571,9e-05,17.14596]
[1776697796293,44.13,74845.58,0.3,-0.81567,9e-05,17.1488]
[1776697801837,44.13,74839.23,0.3,-0.81629,9e-05,17.11151]
[1776697803851,44.13,74850.34,0.3,-0.81525,9e-05,17.17389]
[1776697806296,44.12,74852.16,0.3,-0.81509,9e-05,17.18395]
[1776697806371,44.12,74852.16,0.3,-0.81509,9e-05,17.18395]
[1776697806360,44.12,74853.79,0.3,-0.81494,9e-05,17.19258]
[1776697806436,44.12,74853.79,0.3,-0.81494,9e-05,17.19258]
[1776697807109,44.12,74853.79,0.3,-0.81494,9e-05,17.19258]
[1776697807203,44.12,74853.79,0.3,-0.81494,9e-05,17.19258]
[1776697807209,44.12,74853.79,0.3,-0.81494,9e-05,17.19258]
[1776697807262,44.12,74855.79,0.3,-0.81476,9e-05,17.20373]
[1776697808354,44.12,74855.79,0.3,-0.81476,9e-05,17.20373]
[1776697808442,44.12,74856.96,0.3,-0.81465,9e-05,17.21034]
[1776697808890,44.12,74857.81,0.3,-0.81457,9e-05,17.21497]
[1776697809900,44.12,74863.72,0.3,-0.81402,9e-05,17.24819]
[1776697810912,44.12,74881.23,0.3,-0.81236,9e-05,17.34724]
[1776697811915,44.12,74892.34,0.3,-0.8113,0.0001,17.41003]
[1776697812922,44.12,74899.23,0.3,-0.81064,0.0001,17.449]
[1776697813929,44.12,74898.96,0.3,-0.81067,0.0001,17.44752]
[1776697816951,44.12,74893.21,0.3,-0.81122,0.0001,17.41481]
[1776697818970,44.12,74897.05,0.3,-0.81086,0.0001,17.43623]
[1776697819917,44.12,74897.05,0.3,-0.81086,0.0001,17.43623]
[1776697819983,44.12,74935.89,0.3,-0.80714,0.0001,17.65476]
[1776697820988,44.12,74949.24,0.3,-0.80586,0.0001,17.72974]
[1776697822001,44.12,74953.65,0.3,-0.80543,0.0001,17.75433]
[1776697823008,44.12,74953.32,0.3,-0.80547,0.0001,17.75236]
[1776697823491,44.12,74953.32,0.3,-0.80547,0.0001,17.75236]
[1776697829067,44.12,74959.74,0.3,-0.80486,0.0001,17.78738]
[1776697832086,44.12,74954.8,0.3,-0.80538,0.0001,17.75509]
[1776697835111,44.11,74942.05,0.3,-0.80663,0.0001,17.68251]
[1776697836124,44.11,74944.65,0.3,-0.80639,0.0001,17.69691]
[1776697837129,44.11,74956.12,0.3,-0.80528,0.0001,17.76109]
[1776697838136,44.11,74962.86,0.3,-0.80463,0.0001,17.79874]
[1776697840152,44.11,74973.5,0.3,-0.8036,0.0001,17.85818]
[1776697841159,44.11,74976.28,0.3,-0.80334,0.0001,17.87326]
[1776697844180,44.11,74969.57,0.3,-0.80401,0.0001,17.8348]
[1776697845187,44.1,74963.65,0.3,-0.80459,0.0001,17.80121]
[1776697848208,44.1,74969.02,0.3,-0.80409,0.0001,17.83028]
[1776697849215,44.1,74981.27,0.3,-0.8029,0.0001,17.89867]
[1776697850222,44.1,74980.2,0.3,-0.80301,0.0001,17.89235]
[1776697855258,44.09,74979.8,0.3,-0.80308,0.0001,17.8885]
[1776697856264,44.09,74974.96,0.3,-0.80355,0.0001,17.86107]
[1776697857271,44.09,74969.04,0.3,-0.80413,0.0001,17.82759]
[1776697861302,44.09,74974.12,0.3,-0.80366,0.0001,17.85474]
[1776697862311,44.09,74986.87,0.3,-0.80242,0.0001,17.92617]
[1776697863320,44.09,74993.45,0.3,-0.80178,0.0001,17.96268]
[1776697864325,44.09,74994.76,0.3,-0.80166,0.0001,17.96978]
[1776697866339,44.08,74990.37,0.3,-0.8021,0.0001,17.94465]
[1776697868353,44.08,74980.59,0.3,-0.80307,0.0001,17.88923]
[1776697870366,44.08,74982.21,0.3,-0.80292,0.0001,17.89762]
[1776697872381,44.08,74988.72,0.3,-0.8023,0.0001,17.93346]
[1776697873387,44.08,74993.09,0.3,-0.80187,0.0001,17.95762]
[1776697875402,44.07,74990.44,0.3,-0.80215,0.0001,17.94204]
[1776697876409,44.07,74995.8,0.3,-0.80163,0.0001,17.97168]
[1776697877416,44.07,74999.8,0.3,-0.80124,0.0001,17.9937]
[1776697878422,44.07,75009.38,0.3,-0.80031,0.0001,18.04687]
[1776697879430,44.07,75014.69,0.3,-0.79979,0.0001,18.07625]
[1776697880441,44.07,75025.66,0.3,-0.79872,0.0001,18.13715]
[1776697881448,44.07,75026.44,0.3,-0.79865,0.0001,18.14067]
[1776697882454,44.07,75037.8,0.3,-0.79753,0.0001,18.20402]
[1776697883462,44.06,75036.96,0.3,-0.79763,0.0001,18.19861]
[1776697884469,44.06,75032.75,0.3,-0.79805,0.0001,18.17475]
[1776697889508,44.06,75035.79,0.3,-0.79778,0.0001,18.19028]
[1776697891518,44.05,75039.17,0.3,-0.79749,0.0001,18.20396]
[1776697892525,44.05,75046.57,0.3,-0.79676,0.0001,18.24519]
[1776697893532,44.05,75050.23,0.3,-0.79641,0.0001,18.26484]
[1776697896553,44.05,75055.44,0.3,-0.79591,0.0001,18.29268]
[1776697897561,44.05,75060.82,0.3,-0.79538,0.0001,18.32225]
[1776697901588,44.04,75052.72,0.3,-0.79622,0.0001,18.27549]
[1776697906628,44.03,75058.17,0.3,-0.79572,0.0001,18.30362]
[1776697910008,44.03,75055.72,0.3,-0.79598,0.0001,18.28901]
[1776697910036,44.03,75055.72,0.3,-0.79598,0.0001,18.28901]
[1776697910198,44.03,75055.72,0.3,-0.79598,0.0001,18.28901]
[1776697912670,44.02,75060.41,0.3,-0.79555,0.0001,18.31335]
[1776697915743,44.02,75064.31,0.3,-0.79517,0.0001,18.3344]
[1776697915939,44.02,75064.31,0.3,-0.79517,0.0001,18.3344]
[1776697916179,44.02,75064.31,0.3,-0.79517,0.0001,18.3344]
[1776697918154,44.02,75064.45,0.3,-0.79517,0.0001,18.33461]
[1776697918204,44.02,75064.45,0.3,-0.79517,0.0001,18.33461]
[1776697918286,44.02,75064.45,0.3,-0.79517,0.0001,18.33461]
[1776697918437,44.02,75064.45,0.3,-0.79517,0.0001,18.33461]
[1776697918297,44.02,75064.0,0.3,-0.79522,0.0001,18.33183]
[1776697919719,44.0,75058.71,0.3,-0.79585,0.0001,18.29698]
[1776697920629,44.0,75058.71,0.3,-0.79585,0.0001,18.29698]
[1776697920689,44.0,75058.71,0.3,-0.79585,0.0001,18.29698]
[1776697920697,44.0,75058.71,0.3,-0.79585,0.0001,18.29698]
[1776697923459,43.97,75053.84,0.3,-0.7965,0.0001,18.26065]
[1776697923530,43.97,75053.84,0.3,-0.7965,0.0001,18.26065]
[1776697922740,43.97,75058.71,0.3,-0.79602,0.0001,18.28738]
[1776697923705,43.97,75058.71,0.3,-0.79602,0.0001,18.28738]
[1776697923747,43.97,75060.33,0.3,-0.79587,0.0001,18.29596]
[1776697924770,43.96,75050.73,0.3,-0.79684,0.0001,18.24195]
[1776697925761,43.96,75034.83,0.3,-0.79843,0.0001,18.15273]
[1776697926769,43.96,75027.23,0.3,-0.79918,0.0001,18.10992]
[1776697928718,43.96,75029.3,0.3,-0.79898,0.0001,18.12125]
[1776697928782,43.96,75023.31,0.3,-0.79958,0.0001,18.08747]
[1776697929790,43.96,75013.42,0.3,-0.80056,0.0001,18.03168]
[1776697930797,43.96,75009.29,0.3,-0.80098,0.0001,18.00811]
[1776697933821,43.95,75005.31,0.3,-0.80139,0.0001,17.98462]
[1776697935836,43.95,74999.22,0.3,-0.802,0.0001,17.94974]
[1776697939394,43.95,74996.76,0.3,-0.80226,0.0001,17.93529]
[1776697939438,43.95,74996.76,0.3,-0.80226,0.0001,17.93529]
[1776697941695,43.95,74994.69,0.3,-0.80247,0.0001,17.92275]
[1776697941747,43.95,74994.69,0.3,-0.80247,0.0001,17.92275]
[1776697941940,43.95,74994.69,0.3,-0.80247,0.0001,17.92275]
[1776697942369,43.95,74994.69,0.3,-0.80247,0.0001,17.92275]
[1776697942470,43.95,74995.21,0.3,-0.80243,0.0001,17.92538]
[1776697944229,43.94,74994.53,0.3,-0.8025,0.0001,17.92126]
[1776697944276,43.94,74994.53,0.3,-0.8025,0.0001,17.92126]
[1776697944441,43.94,74994.53,0.3,-0.8025,0.0001,17.92126]
[1776697944455,43.94,75002.19,0.3,-0.80175,0.0001,17.96398]
[1776697946912,43.94,74994.04,0.3,-0.80257,0.0001,17.91719]
[1776697948215,43.94,74994.04,0.3,-0.80257,0.0001,17.91719]
[1776697948236,43.94,74994.04,0.3,-0.80257,0.0001,17.91719]
[1776697948448,43.94,74994.04,0.3,-0.80257,0.0001,17.91719]
[1776697949934,43.93,74999.07,0.3,-0.80214,0.0001,17.94206]
[1776697951172,43.93,74999.07,0.3,-0.80214,0.0001,17.94206]
[1776697951202,43.93,74999.07,0.3,-0.80214,0.0001,17.94206]
[1776697951277,43.93,74999.07,0.3,-0.80214,0.0001,17.94206]
[1776697951454,43.93,74999.07,0.3,-0.80214,0.0001,17.94206]
[1776697951551,43.93,75002.75,0.3,-0.80182,0.0001,17.95802]
[1776697952361,43.93,75002.75,0.3,-0.80182,0.0001,17.95802]
[1776697952441,43.93,75002.75,0.3,-0.80182,0.0001,17.95802]
[1776697953364,43.93,75001.59,0.3,-0.80194,0.0001,17.95151]
[1776697956353,43.91,74998.61,0.3,-0.8023,0.0001,17.93099]
[1776697956436,43.91,74998.61,0.3,-0.8023,0.0001,17.93099]
[1776697956462,43.91,74998.61,0.3,-0.8023,0.0001,17.93099]
[1776697956900,43.9,74998.78,0.3,-0.80239,0.0001,17.92582]
[1776697956950,43.9,74998.78,0.3,-0.80239,0.0001,17.92582]
[1776697957993,43.89,74988.72,0.3,-0.80339,0.0001,17.86896]
[1776697960012,43.89,74984.95,0.3,-0.80376,0.0001,17.84729]
[1776697960974,43.89,74984.95,0.3,-0.80376,0.0001,17.84729]
[1776697961004,43.89,74984.95,0.3,-0.80376,0.0001,17.84729]
[1776697961038,43.89,74984.95,0.3,-0.80376,0.0001,17.84729]
[1776697961043,43.89,74984.85,0.3,-0.80378,0.0001,17.84651]
[1776697962284,43.89,74984.85,0.3,-0.80378,0.0001,17.84651]
[1776697962435,43.89,74984.85,0.3,-0.80378,0.0001,17.84651]
[1776697962536,43.89,74981.22,0.3,-0.80414,0.0001,17.82568]
[1776697964338,43.89,74977.56,0.3,-0.8045,0.0001,17.80506]
[1776697964385,43.89,74977.56,0.3,-0.8045,0.0001,17.80506]
[1776697964444,43.89,74977.56,0.3,-0.8045,0.0001,17.80506]
[1776697964546,43.89,74972.64,0.3,-0.80499,0.0001,17.77678]
[1776697967385,43.89,74980.8,0.3,-0.8042,0.0001,17.82223]
[1776697968073,43.89,74984.99,0.3,-0.80379,0.0001,17.84564]
[1776697968914,43.89,74984.99,0.3,-0.80379,0.0001,17.84564]
[1776697968940,43.89,74984.99,0.3,-0.80379,0.0001,17.84564]
[1776697968961,43.89,74984.99,0.3,-0.80379,0.0001,17.84564]
[1776697969093,43.89,74984.97,0.3,-0.8038,0.0001,17.84533]
[1776697969733,43.89,74984.97,0.3,-0.8038,0.0001,17.84533]
[1776697969944,43.89,74984.97,0.3,-0.8038,0.0001,17.84533]
[1776697970087,43.89,74986.54,0.3,-0.80365,0.0001,17.85396]
[1776697973122,43.88,75021.01,0.3,-0.80027,0.0001,18.04729]
[1776697974117,43.88,75028.49,0.3,-0.79953,0.0001,18.08925]
[1776697976139,43.88,75022.13,0.3,-0.80016,0.0001,18.05317]
[1776697979159,43.88,75020.96,0.3,-0.80029,0.0001,18.04585]
[1776697982837,43.88,75025.73,0.3,-0.79983,0.0001,18.07206]
[1776697984195,43.88,75014.35,0.3,-0.80096,0.0001,18.00779]
[1776697985924,43.88,75014.35,0.3,-0.80096,0.0001,18.00779]
[1776697985940,43.88,75014.35,0.3,-0.80096,0.0001,18.00779]
[1776697986033,43.88,75011.46,0.3,-0.80125,0.0001,17.9913]
[1776697986191,43.88,75011.46,0.3,-0.80125,0.0001,17.9913]
[1776697987216,43.88,75000.78,0.3,-0.80231,0.0001,17.93116]
[1776697988223,43.87,74994.04,0.3,-0.80297,0.0001,17.89293]
[1776697990237,43.87,74991.93,0.3,-0.80319,0.0001,17.88055]
[1776697993544,43.87,74993.87,0.3,-0.80301,0.0001,17.89095]
[1776697993596,43.87,74993.87,0.3,-0.80301,0.0001,17.89095]
[1776697993719,43.87,74993.87,0.3,-0.80301,0.0001,17.89095]
[1776697993749,43.87,74993.54,0.3,-0.80305,0.0001,17.88883]
[1776697996280,43.87,74984.57,0.3,-0.80394,0.0001,17.83753]
[1776697998294,43.87,74982.98,0.3,-0.8041,0.0001,17.82817]
[1776698001316,43.87,74978.69,0.3,-0.80453,0.0001,17.80341]
[1776698004451,43.86,74979.97,0.3,-0.80441,0.0001,17.81027]
[1776698004695,43.86,74979.97,0.3,-0.80441,0.0001,17.81027]
[1776698004739,43.86,74979.97,0.3,-0.80441,0.0001,17.81027]
[1776698004943,43.86,74979.97,0.3,-0.80441,0.0001,17.81027]
[1776698004976,43.86,74978.57,0.3,-0.80455,0.0001,17.8022]
[1776698007358,43.86,74974.25,0.3,-0.80498,0.0001,17.77733]
[1776698010510,43.86,74971.5,0.3,-0.80526,0.0001,17.76123]
[1776698010697,43.86,74971.5,0.3,-0.80526,0.0001,17.76123]
[1776698010734,43.86,74971.5,0.3,-0.80526,0.0001,17.76123]
[1776698010780,43.86,74971.64,0.3,-0.80525,0.0001,17.76174]
[1776698011264,43.86,74971.64,0.3,-0.80525,0.0001,17.76174]
[1776698011435,43.86,74971.64,0.3,-0.80525,0.0001,17.76174]
[1776698011537,43.86,74974.07,0.3,-0.80505,0.0001,17.77111]
[1776698012393,43.86,74967.29,0.3,-0.80572,0.0001,17.73255]
[1776698014409,43.86,74959.62,0.3,-0.80647,0.0001,17.68878]
[1776698016589,43.85,74959.28,0.3,-0.80651,0.0001,17.68667]
[1776698016668,43.85,74959.28,0.3,-0.80651,0.0001,17.68667]
[1776698016712,43.85,74959.28,0.3,-0.80651,0.0001,17.68667]
[1776698016738,43.85,74959.43,0.3,-0.8065,0.0001,17.68734]
[1776698021379,43.85,74958.96,0.3,-0.80656,0.0001,17.68382]
[1776698021441,43.85,74958.96,0.3,-0.80656,0.0001,17.68382]
[1776698021655,43.85,74958.96,0.3,-0.80656,0.0001,17.68382]
[1776698021756,43.85,74959.08,0.3,-0.80655,0.0001,17.68421]
[1776698023664,43.85,74958.73,0.3,-0.80659,0.0001,17.68195]
[1776698023689,43.85,74958.73,0.3,-0.80659,0.0001,17.68195]
[1776698023700,43.85,74938.21,0.3,-0.80858,0.0001,17.56563]
[1776698024481,43.85,74932.05,0.3,-0.80918,0.0001,17.53062]
[1776698025488,43.85,74920.27,0.3,-0.81031,0.0001,17.4638]
[1776698026495,43.85,74923.16,0.3,-0.81004,0.0001,17.48006]
[1776698027502,43.85,74934.18,0.3,-0.80898,0.0001,17.54246]
[1776698028661,43.85,74939.64,0.3,-0.80845,0.0001,17.57326]
[1776698029526,43.85,74946.0,0.3,-0.80784,0.0001,17.6091]
[1776698030725,43.85,74946.0,0.3,-0.80784,0.0001,17.6091]
[1776698030806,43.85,74954.42,0.3,-0.80703,0.0001,17.65652]
[1776698032547,43.85,74961.81,0.3,-0.80632,0.0001,17.69789]
[1776698034698,43.84,74962.06,0.3,-0.8063,0.0001,17.69912]
[1776698034999,43.84,74962.06,0.3,-0.8063,0.0001,17.69912]
[1776698035065,43.84,74962.06,0.3,-0.8063,0.0001,17.69912]
[1776698035101,43.84,74961.29,0.3,-0.80638,0.0001,17.6944]
[1776698035204,43.84,74961.29,0.3,-0.80638,0.0001,17.6944]
[1776698037584,43.84,74967.36,0.3,-0.80579,0.0001,17.72831]
[1776698040124,43.84,74968.8,0.3,-0.80566,0.0001,17.73624]
[1776698040178,43.84,74970.9,0.3,-0.80546,0.0001,17.74786]
[1776698040186,43.84,74970.9,0.3,-0.80546,0.0001,17.74786]
[1776698040607,43.84,74970.7,0.3,-0.80548,0.0001,17.74648]
[1776698043627,43.84,74975.11,0.3,-0.80507,0.0001,17.77066]
[1776698046648,43.84,74979.88,0.3,-0.80461,0.0001,17.79686]
[1776698047935,43.84,74979.88,0.3,-0.80461,0.0001,17.79686]
[1776698048050,43.84,74979.88,0.3,-0.80461,0.0001,17.79686]
[1776698048151,43.83,74980.04,0.3,-0.8046,0.0001,17.79748]
[1776698048197,43.83,74980.04,0.3,-0.8046,0.0001,17.79748]
[1776698048663,43.83,74984.29,0.3,-0.80419,0.0001,17.82145]
[1776698049675,43.83,74988.62,0.3,-0.80377,0.0001,17.8457]
[1776698052871,43.83,74989.67,0.3,-0.80367,0.0001,17.85121]
[1776698052944,43.83,74989.67,0.3,-0.80367,0.0001,17.85121]
[1776698052970,43.83,74989.67,0.3,-0.80367,0.0001,17.85121]
[1776698053028,43.83,74989.39,0.3,-0.8037,0.0001,17.84942]
[1776698053283,43.83,74989.39,0.3,-0.8037,0.0001,17.84942]
[1776698053440,43.83,74989.39,0.3,-0.8037,0.0001,17.84942]
[1776698053707,43.83,74990.85,0.3,-0.80356,0.0001,17.85744]
[1776698057735,43.83,74999.41,0.3,-0.80274,0.0001,17.90477]
[1776698058744,43.83,75007.98,0.3,-0.8019,0.0001,17.95274]
[1776698059751,43.83,75012.53,0.3,-0.80146,0.0001,17.97801]
[1776698064051,43.82,75014.52,0.3,-0.80128,0.0001,17.98841]
[1776698064103,43.82,75014.52,0.3,-0.80128,0.0001,17.98841]
[1776698064144,43.82,75016.0,0.3,-0.80114,0.0001,17.99624]
[1776698064193,43.82,75016.0,0.3,-0.80114,0.0001,17.99624]
[1776698064787,43.82,75015.16,0.3,-0.80122,0.0001,17.99151]
[1776698066801,43.82,75020.53,0.3,-0.8007,0.0001,18.02134]
[1776698067808,43.82,75026.25,0.3,-0.80014,0.0001,18.05333]
[1776698069646,43.82,75026.91,0.3,-0.80007,0.0001,18.05685]
[1776698069690,43.82,75026.91,0.3,-0.80007,0.0001,18.05685]
[1776698069824,43.82,75028.76,0.3,-0.7999,0.0001,18.06691]
[1776698070289,43.82,75028.76,0.3,-0.7999,0.0001,18.06691]
[1776698071838,43.82,75042.31,0.3,-0.79859,0.0001,18.13838]
[1776698073109,43.82,75040.96,0.3,-0.79874,0.0001,18.13023]
[1776698074823,43.82,75041.33,0.3,-0.7987,0.0001,18.13231]
[1776698074875,43.82,75041.33,0.3,-0.7987,0.0001,18.13231]
[1776698074937,43.82,75041.33,0.3,-0.7987,0.0001,18.13231]
[1776698075010,43.81,75041.62,0.3,-0.79868,0.0001,18.13366]
[1776698076873,43.81,75049.48,0.3,-0.79791,0.0001,18.17717]
[1776698079894,43.79,75055.72,0.3,-0.79741,0.0001,18.20528]
[1776698081216,43.78,75056.49,0.3,-0.7974,0.0001,18.20616]
[1776698081294,43.78,75056.49,0.3,-0.7974,0.0001,18.20616]
[1776698081443,43.78,75056.49,0.3,-0.7974,0.0001,18.20616]
[1776698081842,43.78,75056.49,0.3,-0.7974,0.0001,18.20616]
[1776698081908,43.77,75057.29,0.3,-0.79738,0.0001,18.20725]
[1776698083922,43.74,75067.4,0.3,-0.7965,0.0001,18.25702]
[1776698085936,43.74,75068.42,0.3,-0.79641,0.0001,18.26194]
[1776698087950,43.74,75076.34,0.3,-0.79563,0.0001,18.30551]
[1776698088957,43.74,75082.75,0.3,-0.79499,0.0001,18.34124]
[1776698089964,43.74,75091.78,0.3,-0.79409,0.0001,18.39155]
[1776698091978,43.74,75097.23,0.3,-0.79355,0.0001,18.42145]
[1776698096011,43.72,75091.12,0.3,-0.79425,0.0001,18.38277]
[1776698101044,43.7,75098.57,0.3,-0.79358,0.0001,18.41994]
[1776698102375,43.7,75099.3,0.3,-0.79351,0.0001,18.42371]
[1776698102420,43.7,75099.3,0.3,-0.79351,0.0001,18.42371]
[1776698102438,43.7,75099.3,0.3,-0.79351,0.0001,18.42371]
[1776698103058,43.69,75097.66,0.3,-0.79374,0.0001,18.41117]
[1776698104065,43.68,75109.33,0.3,-0.79262,0.0001,18.47305]
[1776698106079,43.68,75104.51,0.3,-0.79312,0.0001,18.44564]
[1776698108094,43.68,75096.74,0.3,-0.79392,0.0001,18.4017]
[1776698109100,43.68,75100.91,0.3,-0.7935,0.0001,18.4247]
[1776698109552,43.68,75100.91,0.3,-0.7935,0.0001,18.4247]
[1776698109601,43.68,75100.91,0.3,-0.7935,0.0001,18.4247]
[1776698109705,43.68,75100.91,0.3,-0.7935,0.0001,18.4247]
[1776698110107,43.68,75099.38,0.3,-0.79366,0.0001,18.41584]
[1776698112121,43.67,75103.12,0.3,-0.7933,0.0001,18.43609]
[1776698113128,43.67,75106.93,0.3,-0.79292,0.0001,18.45709]
[1776698114135,43.67,75110.83,0.3,-0.79253,0.0001,18.47854]
[1776698115142,43.67,75114.13,0.3,-0.7922,0.0001,18.49661]
[1776698120176,43.66,75119.85,0.3,-0.79166,0.0001,18.52645]
[1776698121187,43.66,75124.12,0.3,-0.79123,0.0001,18.54999]
[1776698122196,43.66,75130.65,0.3,-0.79056,0.0001,18.58641]
[1776698123203,43.66,75136.48,0.3,-0.78998,0.0001,18.61842]
[1776698125218,43.66,75145.62,0.3,-0.78905,0.0001,18.66902]
[1776698126224,43.66,75143.51,0.3,-0.78927,0.0001,18.6567]
[1776698129245,43.65,75149.53,0.3,-0.78868,0.0001,18.68919]
[1776698134279,43.65,75146.77,0.3,-0.78903,0.0001,18.66796]
[1776698137301,43.64,75131.55,0.3,-0.7906,0.0001,18.58214]
[1776698138308,43.64,75127.63,0.3,-0.79101,0.0001,18.56002]
[1776698142337,43.64,75119.62,0.3,-0.79184,0.0001,18.51421]
[1776698143344,43.64,75111.13,0.3,-0.79271,0.0001,18.46646]
[1776698144351,43.64,75102.81,0.3,-0.79356,0.0001,18.41967]
[1776698146397,43.64,75099.06,0.3,-0.79395,0.0001,18.39832]
[1776698148407,43.64,75109.41,0.3,-0.7929,0.0001,18.45595]
[1776698150421,43.63,75109.76,0.3,-0.79288,0.0001,18.45746]
[1776698151428,43.63,75102.42,0.3,-0.79363,0.0001,18.41603]
[1776698153442,43.63,75106.59,0.3,-0.79322,0.0001,18.4388]
[1776698156464,43.63,75099.7,0.3,-0.79393,0.0001,18.39927]
[1776698157471,43.63,75104.28,0.3,-0.79347,0.0001,18.42466]
[1776698162536,43.62,75092.53,0.3,-0.79468,0.0001,18.35767]
[1776698163543,43.62,75087.79,0.3,-0.79517,0.0001,18.33056]
[1776698164551,43.62,75091.62,0.3,-0.79479,0.0001,18.35187]
[1776698165557,43.62,75098.9,0.3,-0.79406,0.0001,18.39247]
[1776698167572,43.62,75112.47,0.3,-0.79269,0.0001,18.46793]
[1776698168579,43.62,75113.63,0.3,-0.79258,0.0001,18.47408]
[1776698173613,43.61,75114.87,0.3,-0.79249,0.0001,18.47933]
[1776698174620,43.61,75118.36,0.3,-0.79214,0.0001,18.4985]
[1776698177642,43.61,75124.04,0.3,-0.79158,0.0001,18.52915]
[1776698180663,43.6,75131.96,0.3,-0.79079,0.0001,18.5725]
[1776698181670,43.6,75129.09,0.3,-0.79109,0.0001,18.55626]
[1776698183686,43.6,75122.62,0.3,-0.79175,0.0001,18.51971]
[1776698184698,43.6,75106.33,0.3,-0.79341,0.0001,18.42828]
[1776698185704,43.6,75096.2,0.3,-0.79444,0.0001,18.37134]
[1776698186711,43.6,75092.94,0.3,-0.79477,0.0001,18.35297]
[1776698188728,43.6,75089.44,0.3,-0.79513,0.0001,18.33321]
[1776698189733,43.6,75084.19,0.3,-0.79566,0.0001,18.30347]
[1776698191747,43.6,75077.32,0.3,-0.7964,0.0001,18.26036]
[1776698196783,43.59,75077.24,0.3,-0.79642,0.0001,18.259]
[1776698198796,43.59,75083.56,0.3,-0.7958,0.0001,18.2939]
[1776698200810,43.59,75079.96,0.3,-0.79617,0.0001,18.27299]
[1776698202829,43.59,75095.11,0.3,-0.79465,0.0001,18.35756]
[1776698204201,43.59,75095.11,0.3,-0.79465,0.0001,18.35756]
[1776698204296,43.59,75103.57,0.3,-0.7938,0.0001,18.40457]
[1776698204844,43.59,75108.91,0.3,-0.79326,0.0001,18.4345]
[1776698205650,43.59,75108.91,0.3,-0.79326,0.0001,18.4345]
[1776698206216,43.59,75108.91,0.3,-0.79326,0.0001,18.4345]
[1776698206255,43.58,75119.89,0.3,-0.79215,0.0001,18.4957]
[1776698206864,43.58,75127.87,0.3,-0.79134,0.0001,18.54022]
[1776698207869,43.58,75131.23,0.3,-0.791,0.0001,18.55884]
[1776698211898,43.58,75126.98,0.3,-0.79145,0.0001,18.53424]
[1776698212906,43.58,75122.08,0.3,-0.79196,0.0001,18.50657]
[1776698216933,43.58,75125.58,0.3,-0.79162,0.0001,18.52527]
[1776698218025,43.58,75129.86,0.3,-0.79118,0.0001,18.54896]
[1776698218951,43.58,75137.75,0.3,-0.79038,0.0001,18.59287]
[1776698220969,43.57,75149.13,0.3,-0.78922,0.0001,18.65592]
[1776698221975,43.57,75158.49,0.3,-0.78827,0.0001,18.70778]
[1776698222985,43.57,75163.11,0.3,-0.7878,0.0001,18.73327]
[1776698223991,43.57,75182.91,0.3,-0.78576,0.0001,18.84304]
[1776698225007,43.57,75190.53,0.3,-0.78497,0.0001,18.88503]
[1776698227033,43.57,75186.73,0.3,-0.78538,0.0001,18.86332]
[1776698232054,43.56,75182.43,0.3,-0.78585,0.0001,18.83803]
[1776698234068,43.56,75162.53,0.3,-0.78792,0.0001,18.72687]
[1776698235077,43.56,75168.17,0.3,-0.78734,0.0001,18.75788]
[1776698238098,43.56,75162.86,0.3,-0.78791,0.0001,18.72746]
[1776698239105,43.56,75166.22,0.3,-0.78757,0.0001,18.74591]
[1776698242749,43.55,75169.13,0.3,-0.78728,0.0001,18.76132]
[1776698242775,43.55,75169.13,0.3,-0.78728,0.0001,18.76132]
[1776698242938,43.55,75169.13,0.3,-0.78728,0.0001,18.76132]
[1776698243134,43.55,75169.71,0.3,-0.78723,0.0001,18.76428]
[1776698244142,43.55,75175.83,0.3,-0.7866,0.0001,18.79804]
[1776698245149,43.55,75180.86,0.3,-0.78608,0.0001,18.82578]
[1776698248170,43.55,75185.03,0.3,-0.78567,0.0001,18.8482]
[1776698253205,43.54,75188.75,0.3,-0.78534,0.0001,18.86339]
[1776698255219,43.54,75194.53,0.3,-0.78475,0.0001,18.89488]
[1776698256226,43.54,75207.61,0.3,-0.78339,0.0001,18.96705]
[1776698257233,43.54,75220.62,0.3,-0.78204,0.0001,19.03889]
[1776698258241,43.53,75218.18,0.3,-0.78233,0.0001,19.02368]
[1776698259248,43.52,75208.29,0.3,-0.78342,0.0001,18.96585]
[1776698260255,43.51,75202.77,0.3,-0.78406,0.0001,18.93234]
[1776698260849,43.51,75202.77,0.3,-0.78406,0.0001,18.93234]
[1776698261261,43.51,75197.39,0.3,-0.78462,0.0001,18.90228]
[1776698262269,43.51,75207.75,0.3,-0.78355,0.0001,18.95947]
[1776698262723,43.51,75207.75,0.3,-0.78355,0.0001,18.95947]
[1776698263277,43.51,75217.61,0.3,-0.78252,0.0001,19.01383]
[1776698264284,43.51,75220.49,0.3,-0.78222,0.0001,19.02953]
[1776698265291,43.5,75221.14,0.3,-0.78221,0.0001,19.0303]
[1776698266299,43.49,75215.29,0.3,-0.78288,0.0001,18.99499]
[1776698268313,43.47,75209.4,0.3,-0.78357,0.0001,18.95861]
[1776698269320,43.47,75200.7,0.3,-0.78448,0.0001,18.91004]
[1776698270327,43.47,75205.86,0.3,-0.78395,0.0001,18.9384]
[1776698274355,43.47,75194.32,0.3,-0.78518,0.0001,18.87313]
[1776698276369,43.47,75203.51,0.3,-0.78423,0.0001,18.92353]
[1776698277376,43.47,75208.81,0.3,-0.78369,0.0001,18.95263]
[1776698278383,43.46,75195.68,0.3,-0.78506,0.0001,18.8795]
[1776698279391,43.46,75189.82,0.3,-0.78567,0.0001,18.84666]
[1776698280400,43.46,75192.46,0.3,-0.7854,0.0001,18.86115]
[1776698283420,43.46,75186.46,0.3,-0.78604,0.0001,18.82715]
[1776698285434,43.46,75181.26,0.3,-0.78658,0.0001,18.79796]
[1776698288455,43.46,75184.94,0.3,-0.78622,0.0001,18.81757]
[1776698293489,43.45,75182.64,0.3,-0.78648,0.0001,18.80358]
[1776698297518,43.45,75186.58,0.3,-0.78609,0.0001,18.82464]
[1776698299532,43.45,75178.67,0.3,-0.78692,0.0001,18.77996]
[1776698302239,43.45,75177.3,0.3,-0.78707,0.0001,18.77173]
[1776698302553,43.44,75185.08,0.3,-0.78627,0.0001,18.8148]
[1776698303560,43.44,75193.8,0.3,-0.78537,0.0001,18.86311]
[1776698305574,43.44,75195.31,0.3,-0.78522,0.0001,18.87095]
[1776698308853,43.44,75195.39,0.3,-0.78523,0.0001,18.87084]
[1776698309151,43.44,75195.39,0.3,-0.78523,0.0001,18.87084]
[1776698309184,43.44,75213.52,0.3,-0.78334,0.0001,18.97125]
[1776698309610,43.44,75212.22,0.3,-0.78348,0.0001,18.96377]
[1776698312105,43.44,75211.71,0.3,-0.78354,0.0001,18.96069]
[1776698312146,43.44,75207.5,0.3,-0.78402,0.0001,18.93305]
[1776698312631,43.43,75203.49,0.3,-0.78444,0.0001,18.91055]
[1776698315759,43.43,75201.68,0.3,-0.78464,0.0001,18.89997]
[1776698315809,43.43,75201.68,0.3,-0.78464,0.0001,18.89997]
[1776698315940,43.43,75201.68,0.3,-0.78464,0.0001,18.89997]
[1776698317822,43.43,75202.97,0.3,-0.78452,0.0001,18.90653]
[1776698317880,43.43,75223.96,0.3,-0.78232,0.0001,19.0228]
[1776698318673,43.43,75222.83,0.3,-0.78245,0.0001,19.01644]
[1776698321331,43.43,75225.45,0.3,-0.78218,0.0001,19.03074]
[1776698321352,43.43,75224.99,0.3,-0.78223,0.0001,19.02796]
[1776698322701,43.43,75219.72,0.3,-0.78279,0.0001,18.99811]
[1776698325722,43.42,75213.15,0.3,-0.7835,0.0001,18.96064]
[1776698326730,43.42,75209.43,0.3,-0.7839,0.0001,18.9397]
[1776698327741,43.42,75198.51,0.3,-0.78504,0.0001,18.87866]
[1776698328748,43.42,75186.29,0.3,-0.78632,0.0001,18.81024]
[1776698329754,43.42,75188.15,0.3,-0.78613,0.0001,18.82028]
[1776698330775,43.42,75194.61,0.3,-0.78547,0.0001,18.85593]
[1776698331779,43.42,75201.53,0.3,-0.78475,0.0001,18.89417]
[1776698332787,43.41,75192.88,0.3,-0.78566,0.0001,18.84575]
[1776698334801,43.41,75193.88,0.3,-0.78556,0.0001,18.85085]
[1776698335809,43.41,75201.08,0.3,-0.78482,0.0001,18.89068]
[1776698338829,43.41,75202.37,0.3,-0.7847,0.0001,18.89697]
[1776698342533,43.41,75201.36,0.3,-0.78482,0.0001,18.8905]
[1776698342585,43.41,75201.36,0.3,-0.78482,0.0001,18.8905]
[1776698342776,43.41,75201.36,0.3,-0.78482,0.0001,18.8905]
[1776698342857,43.4,75205.3,0.3,-0.78442,0.0001,18.91214]
[1776698343863,43.4,75211.94,0.3,-0.78373,0.0001,18.94873]
[1776698345882,43.4,75232.44,0.3,-0.78159,0.00011,19.06206]
[1776698346993,43.4,75239.98,0.3,-0.78079,0.00011,19.10377]
[1776698348905,43.4,75241.81,0.3,-0.78062,0.00011,19.113]
[1776698349911,43.4,75238.37,0.3,-0.78098,0.00011,19.09398]
[1776698351926,43.4,75232.95,0.3,-0.78157,0.00011,19.06315]
[1776698354205,43.4,75233.47,0.3,-0.78152,0.00011,19.06579]
[1776698354251,43.4,75233.47,0.3,-0.78152,0.00011,19.06579]
[1776698354462,43.4,75233.47,0.3,-0.78152,0.00011,19.06579]
[1776698354476,43.39,75236.05,0.3,-0.78125,0.00011,19.07983]
[1776698355954,43.38,75225.44,0.3,-0.78242,0.0001,19.01819]
[1776698356961,43.38,75229.52,0.3,-0.782,0.00011,19.04062]
[1776698357967,43.38,75234.43,0.3,-0.78149,0.00011,19.0676]
[1776698359982,43.38,75239.16,0.3,-0.781,0.00011,19.09329]
[1776698363003,43.38,75235.52,0.3,-0.7814,0.00011,19.07234]
[1776698365017,43.38,75231.67,0.3,-0.78181,0.00011,19.05055]
[1776698368038,43.37,75236.94,0.3,-0.78127,0.00011,19.07915]
[1776698369762,43.37,75238.64,0.3,-0.7811,0.00011,19.08832]
[1776698369943,43.37,75238.64,0.3,-0.7811,0.00011,19.08832]
[1776698370026,43.37,75238.64,0.3,-0.7811,0.00011,19.08832]
[1776698370215,43.37,75238.64,0.3,-0.7811,0.00011,19.08832]
[1776698370445,43.37,75238.64,0.3,-0.7811,0.00011,19.08832]
[1776698371059,43.37,75231.03,0.3,-0.78194,0.00011,19.04165]
[1776698372574,43.37,75231.03,0.3,-0.78194,0.00011,19.04165]
[1776698372585,43.37,75231.03,0.3,-0.78194,0.00011,19.04165]
[1776698372065,43.37,75229.16,0.3,-0.78214,0.00011,19.03109]
[1776698372697,43.37,75229.16,0.3,-0.78214,0.00011,19.03109]
[1776698374080,43.37,75225.56,0.3,-0.78252,0.0001,19.01076]
[1776698374730,43.37,75225.56,0.3,-0.78252,0.0001,19.01076]
[1776698374782,43.37,75225.56,0.3,-0.78252,0.0001,19.01076]
[1776698374940,43.37,75225.56,0.3,-0.78252,0.0001,19.01076]
[1776698379120,43.37,75204.61,0.3,-0.78473,0.0001,18.89342]
[1776698380127,43.37,75200.5,0.3,-0.78517,0.0001,18.87031]
[1776698382141,43.36,75196.99,0.3,-0.78554,0.0001,18.85039]
[1776698383148,43.36,75193.1,0.3,-0.78595,0.0001,18.82853]
[1776698386169,43.36,75202.07,0.3,-0.78502,0.0001,18.87805]
[1776698387176,43.36,75214.66,0.3,-0.78371,0.0001,18.94789]
[1776698388182,43.36,75216.92,0.3,-0.78348,0.0001,18.96017]
[1776698391203,43.36,75228.52,0.3,-0.78228,0.00011,19.02388]
[1776698392210,43.36,75232.54,0.3,-0.78186,0.00011,19.046]
[1776698393218,43.36,75226.88,0.3,-0.78246,0.0001,19.01438]
[1776698395232,43.36,75219.95,0.3,-0.78319,0.0001,18.97554]
[1776698398395,43.35,75218.08,0.3,-0.78339,0.0001,18.96487]
[1776698398442,43.35,75218.08,0.3,-0.78339,0.0001,18.96487]
[1776698398448,43.35,75218.08,0.3,-0.78339,0.0001,18.96487]
[1776698401014,43.35,75216.75,0.3,-0.78354,0.0001,18.95689]
[1776698401203,43.35,75216.75,0.3,-0.78354,0.0001,18.95689]
[1776698401274,43.35,75210.1,0.3,-0.78424,0.0001,18.91972]
[1776698405302,43.35,75214.58,0.3,-0.78379,0.0001,18.94402]
[1776698407316,43.35,75204.71,0.3,-0.78483,0.0001,18.88873]
[1776698408867,43.35,75207.35,0.3,-0.78456,0.0001,18.90319]
[1776698408919,43.35,75207.35,0.3,-0.78456,0.0001,18.90319]
[1776698408944,43.35,75207.35,0.3,-0.78456,0.0001,18.90319]
[1776698414365,43.34,75207.98,0.3,-0.78452,0.0001,18.90508]
[1776698417386,43.34,75198.54,0.3,-0.78552,0.0001,18.85169]
[1776698419400,43.34,75194.06,0.3,-0.786,0.0001,18.82628]
[1776698421838,43.34,75194.28,0.3,-0.78598,0.0001,18.82712]
[1776698421889,43.34,75194.28,0.3,-0.78598,0.0001,18.82712]
[1776698421939,43.34,75194.28,0.3,-0.78598,0.0001,18.82712]
[1776698424436,43.33,75184.26,0.3,-0.78703,0.0001,18.77057]
[1776698425443,43.33,75185.64,0.3,-0.7869,0.0001,18.77795]
[1776698428243,43.33,75185.24,0.3,-0.78695,0.0001,18.77504]
[1776698428295,43.33,75185.24,0.3,-0.78695,0.0001,18.77504]
[1776698428441,43.33,75185.24,0.3,-0.78695,0.0001,18.77504]
[1776698429470,43.33,75192.4,0.3,-0.78622,0.0001,18.81435]
[1776698430478,43.33,75199.36,0.3,-0.7855,0.0001,18.8529]
[1776698431489,43.33,75209.24,0.3,-0.78451,0.0001,18.90372]
[1776698432495,43.33,75208.44,0.3,-0.7846,0.0001,18.89899]
[1776698433118,43.33,75208.44,0.3,-0.7846,0.0001,18.89899]
[1776698433128,43.33,75208.44,0.3,-0.7846,0.0001,18.89899]
[1776698433201,43.33,75208.44,0.3,-0.7846,0.0001,18.89899]
[1776698438538,43.32,75213.03,0.3,-0.78415,0.0001,18.92301]
[1776698441559,43.32,75203.6,0.3,-0.78515,0.0001,18.86969]
[1776698442566,43.32,75198.67,0.3,-0.78567,0.0001,18.84183]
[1776698444580,43.31,75193.29,0.3,-0.78624,0.0001,18.81115]
[1776698445587,43.31,75188.36,0.3,-0.78676,0.0001,18.78332]
[1776698446626,43.31,75188.36,0.3,-0.78676,0.0001,18.78332]
[1776698446678,43.31,75185.93,0.3,-0.78702,0.0001,18.76936]
[1776698446949,43.31,75185.93,0.3,-0.78702,0.0001,18.76936]
[1776698447601,43.31,75180.08,0.3,-0.78763,0.0001,18.73627]
[1776698448608,43.31,75176.16,0.3,-0.78805,0.0001,18.71397]
[1776698450622,43.31,75175.35,0.3,-0.78814,0.0001,18.70882]
[1776698451629,43.31,75179.5,0.3,-0.78772,0.0001,18.73176]
[1776698452636,43.3,75187.01,0.3,-0.78694,0.0001,18.77348]
[1776698454031,43.3,75187.48,0.3,-0.7869,0.0001,18.77579]
[1776698454114,43.3,75187.48,0.3,-0.7869,0.0001,18.77579]
[1776698454197,43.3,75187.48,0.3,-0.7869,0.0001,18.77579]
[1776698454233,43.3,75187.48,0.3,-0.7869,0.0001,18.77579]
[1776698454436,43.3,75187.48,0.3,-0.7869,0.0001,18.77579]
[1776698454650,43.3,75184.23,0.3,-0.78725,0.0001,18.75725]
[1776698459684,43.3,75177.06,0.3,-0.78802,0.0001,18.71536]
[1776698459976,43.3,75177.06,0.3,-0.78802,0.0001,18.71536]
[1776698460020,43.3,75177.06,0.3,-0.78802,0.0001,18.71536]
[1776698460194,43.3,75177.06,0.3,-0.78802,0.0001,18.71536]
[1776698462710,43.29,75170.73,0.3,-0.7887,0.0001,18.67897]
[1776698464724,43.29,75180.9,0.3,-0.78765,0.0001,18.73539]
[1776698466738,43.29,75192.81,0.3,-0.78643,0.0001,18.80143]
[1776698467862,43.29,75192.81,0.3,-0.78643,0.0001,18.80143]
[1776698467906,43.29,75192.81,0.3,-0.78643,0.0001,18.80143]
[1776698467939,43.29,75192.81,0.3,-0.78643,0.0001,18.80143]
[1776698468037,43.29,75194.82,0.3,-0.78623,0.0001,18.81207]
[1776698472681,43.28,75194.75,0.3,-0.78625,0.0001,18.81089]
[1776698471777,43.28,75186.91,0.3,-0.78708,0.0001,18.76666]
[1776698472726,43.28,75186.91,0.3,-0.78708,0.0001,18.76666]
[1776698472949,43.28,75186.91,0.3,-0.78708,0.0001,18.76666]
[1776698472997,43.28,75179.23,0.3,-0.78789,0.0001,18.72293]
[1776698474798,43.28,75188.03,0.3,-0.78698,0.0001,18.77191]
[1776698475805,43.28,75199.0,0.3,-0.78584,0.0001,18.83294]
[1776698476812,43.28,75202.91,0.3,-0.78544,0.0001,18.85467]
[1776698477839,43.28,75198.92,0.3,-0.78586,0.0001,18.83221]
[1776698478869,43.28,75202.63,0.3,-0.78547,0.0001,18.85269]
[1776698479903,43.28,75224.91,0.3,-0.78315,0.00011,18.97667]
[1776698481056,43.28,75224.91,0.3,-0.78315,0.00011,18.97667]
[1776698481161,43.27,75268.64,0.3,-0.77853,0.00011,19.21895]
[1776698482334,43.27,75268.64,0.3,-0.77853,0.00011,19.21895]
[1776698482405,43.27,75271.31,0.3,-0.77825,0.00011,19.2337]
[1776698482966,43.27,75277.35,0.3,-0.77761,0.00011,19.26677]
[1776698484091,43.27,75277.35,0.3,-0.77761,0.00011,19.26677]
[1776698484172,43.27,75347.64,0.3,-0.77007,0.00011,19.65182]
[1776698485257,43.27,75347.64,0.3,-0.77007,0.00011,19.65182]
[1776698485371,43.26,75381.71,0.3,-0.76643,0.00011,19.83319]
[1776698486121,43.26,75381.71,0.3,-0.76643,0.00011,19.83319]
[1776698486170,43.26,75378.97,0.3,-0.76673,0.00011,19.81836]
[1776698486996,43.26,75372.75,0.3,-0.76741,0.00011,19.78456]
[1776698488477,43.26,75372.75,0.3,-0.76741,0.00011,19.78456]
[1776698488566,43.26,75371.19,0.3,-0.76759,0.00011,19.77567]
[1776698489029,43.26,75377.6,0.3,-0.76689,0.00011,19.81041]
[1776698490039,43.26,75369.36,0.3,-0.7678,0.00011,19.76551]
[1776698492057,43.24,75348.11,0.3,-0.77022,0.00011,19.64222]
[1776698493261,43.24,75348.11,0.3,-0.77022,0.00011,19.64222]
[1776698493344,43.23,75370.37,0.3,-0.76783,0.00011,19.76149]
[1776698494076,43.23,75390.28,0.3,-0.76566,0.00011,19.86914]
[1776698495083,43.23,75396.42,0.3,-0.76499,0.00011,19.90231]
[1776698496091,43.22,75411.94,0.3,-0.76333,0.00011,19.98373]
[1776698497097,43.22,75418.95,0.3,-0.76257,0.00011,20.02092]
[1776698499114,43.22,75400.91,0.3,-0.76455,0.00011,19.92394]
[1776698500121,43.22,75406.04,0.3,-0.76399,0.00011,19.95148]
[1776698501127,43.21,75401.56,0.3,-0.76453,0.00011,19.92514]
[1776698503142,43.19,75406.61,0.3,-0.7641,0.00011,19.94653]
[1776698505377,43.2,75410.42,0.3,-0.76364,0.00011,19.96868]
[1776698505463,43.2,75413.6,0.3,-0.76327,0.00011,19.98714]
[1776698506163,43.19,75426.58,0.3,-0.76188,0.00011,20.05461]
[1776698507170,43.19,75414.98,0.3,-0.76316,0.00011,19.99223]
[1776698508177,43.19,75406.76,0.3,-0.7641,0.00011,19.94669]
[1776698509474,43.19,75406.76,0.3,-0.7641,0.00011,19.94669]
[1776698509514,43.18,75396.54,0.3,-0.76527,0.00011,19.88936]
[1776698510191,43.18,75396.03,0.3,-0.76532,0.00011,19.88644]
[1776698511201,43.18,75377.11,0.3,-0.7674,0.00011,19.78355]
[1776698512205,43.18,75374.16,0.3,-0.76773,0.00011,19.76722]
[1776698514728,43.18,75373.89,0.3,-0.76777,0.00011,19.76547]
[1776698514219,43.17,75367.28,0.3,-0.7685,0.00011,19.7292]
[1776698516742,43.17,75369.24,0.3,-0.76829,0.00011,19.73958]
[1776698517239,43.17,75358.97,0.3,-0.76942,0.00011,19.68303]
[1776698518246,43.17,75357.08,0.3,-0.76963,0.00011,19.67248]
[1776698520701,43.17,75358.98,0.3,-0.76943,0.00011,19.68261]
[1776698523283,43.17,75368.88,0.3,-0.76837,0.00011,19.73562]
[1776698524290,43.17,75395.53,0.3,-0.76545,0.00011,19.88026]
[1776698525297,43.16,75405.97,0.3,-0.76432,0.00011,19.93609]
[1776698526033,43.16,75405.97,0.3,-0.76432,0.00011,19.93609]
[1776698526304,43.16,75411.77,0.3,-0.76368,0.00011,19.96721]
[1776698527312,43.16,75428.66,0.3,-0.76182,0.00011,20.05827]
[1776698528319,43.16,75430.1,0.3,-0.76165,0.00011,20.06621]
[1776698530138,43.16,75432.32,0.3,-0.7614,0.00011,20.07825]
[1776698530333,43.17,75432.34,0.3,-0.76138,0.00011,20.0793]
[1776698531340,43.17,75423.17,0.3,-0.76238,0.00011,20.03095]
[1776698532218,43.17,75423.17,0.3,-0.76238,0.00011,20.03095]
[1776698533354,43.17,75432.41,0.3,-0.76135,0.00011,20.08074]
[1776698534362,43.18,75442.38,0.3,-0.76022,0.00011,20.13544]
[1776698536379,43.18,75435.7,0.3,-0.76094,0.00011,20.10049]
[1776698537386,43.18,75424.46,0.3,-0.76218,0.00011,20.04014]
[1776698539400,43.18,75398.67,0.3,-0.76501,0.00011,19.90187]
[1776698540407,43.17,75388.05,0.3,-0.76624,0.00011,19.84122]
[1776698541414,43.17,75409.11,0.3,-0.76393,0.00011,19.95483]
[1776698542424,43.17,75401.01,0.3,-0.76483,0.00011,19.91068]
[1776698543431,43.17,75389.43,0.3,-0.76611,0.00011,19.84772]
[1776698544518,43.17,75389.43,0.3,-0.76611,0.00011,19.84772]
[1776698544607,43.17,75386.94,0.3,-0.76639,0.00011,19.834]
[1776698545448,43.17,75428.82,0.3,-0.76178,0.00011,20.06005]
[1776698546455,43.17,75429.12,0.3,-0.76175,0.00011,20.06153]
[1776698548710,43.17,75426.44,0.3,-0.76205,0.00011,20.04699]
[1776698548780,43.16,75421.59,0.3,-0.76259,0.00011,20.02078]
[1776698549495,43.16,75414.92,0.3,-0.76333,0.00011,19.98455]
[1776698550740,43.16,75414.92,0.3,-0.76333,0.00011,19.98455]
[1776698551508,43.16,75423.58,0.3,-0.7624,0.00011,20.02717]
[1776698552517,43.16,75416.68,0.3,-0.76317,0.00011,19.98988]
[1776698554530,43.16,75431.14,0.3,-0.76158,0.00011,20.06731]
[1776698555538,43.16,75443.52,0.3,-0.76021,0.00011,20.13354]
[1776698556202,43.16,75443.52,0.3,-0.76021,0.00011,20.13354]
[1776698556545,43.16,75445.4,0.3,-0.76,0.00011,20.14336]
[1776698557552,43.16,75435.28,0.3,-0.76113,0.00011,20.08885]
[1776698557947,43.16,75435.28,0.3,-0.76113,0.00011,20.08885]
[1776698558559,43.16,75442.41,0.3,-0.76035,0.00011,20.12688]
[1776698560295,43.16,75442.13,0.3,-0.76037,0.00011,20.12594]
[1776698560573,43.16,75456.9,0.3,-0.75872,0.00011,20.20501]
[1776698561581,43.16,75457.98,0.3,-0.7586,0.00011,20.21083]
[1776698562589,43.16,75496.04,0.3,-0.75434,0.00011,20.41317]
[1776698563596,43.16,75512.37,0.3,-0.7525,0.00011,20.49931]
[1776698563998,43.16,75512.37,0.3,-0.7525,0.00011,20.49931]
[1776698564604,43.16,75514.42,0.3,-0.75227,0.00011,20.50995]
[1776698565613,43.16,75530.36,0.3,-0.75047,0.00011,20.59356]
[1776698566618,43.16,75531.73,0.3,-0.75032,0.00011,20.60058]
[1776698567625,43.16,75527.23,0.3,-0.75083,0.00011,20.57662]
[1776698569289,43.16,75525.34,0.3,-0.75106,0.00011,20.56638]
[1776698569639,43.15,75531.08,0.3,-0.75041,0.00011,20.59636]
[1776698570657,43.15,75523.73,0.3,-0.75124,0.00011,20.55778]
[1776698571656,43.15,75515.35,0.3,-0.75223,0.00011,20.512]
[1776698573206,43.14,75514.41,0.3,-0.75236,0.00011,20.50582]
[1776698573672,43.14,75505.86,0.3,-0.75333,0.00011,20.46055]
[1776698574678,43.14,75483.19,0.3,-0.75588,0.00011,20.34034]
[1776698575685,43.14,75488.79,0.3,-0.75528,0.00011,20.36896]
[1776698576692,43.14,75487.58,0.3,-0.75541,0.00011,20.36275]
[1776698577216,43.14,75487.58,0.3,-0.75541,0.00011,20.36275]
[1776698577699,43.14,75488.2,0.3,-0.75534,0.00011,20.36594]
[1776698579194,43.14,75492.13,0.3,-0.7549,0.00011,20.38678]
[1776698579714,43.14,75494.62,0.3,-0.75462,0.00011,20.39997]
[1776698581728,43.14,75484.32,0.3,-0.75578,0.00011,20.34529]
[1776698583195,43.13,75482.94,0.3,-0.75594,0.00011,20.33759]
[1776698583742,43.14,75471.96,0.3,-0.75717,0.00011,20.27946]
[1776698584749,43.14,75463.51,0.3,-0.75812,0.00011,20.23427]
[1776698585756,43.14,75465.19,0.3,-0.75793,0.00011,20.24331]
[1776698590798,43.14,75467.13,0.3,-0.75767,0.00011,20.25559]
[1776698593819,43.15,75475.27,0.3,-0.75674,0.00011,20.29968]
[1776698595833,43.15,75484.92,0.3,-0.75566,0.00011,20.35075]
[1776698596840,43.14,75490.46,0.3,-0.75507,0.00011,20.37892]
[1776698597848,43.14,75499.38,0.3,-0.75406,0.00011,20.42615]
[1776698598854,43.14,75509.69,0.3,-0.75293,0.00011,20.4795]
[1776698599861,43.14,75506.25,0.3,-0.75332,0.00011,20.46122]
[1776698602890,43.13,75485.54,0.3,-0.75567,0.00011,20.35048]
[1776698603896,43.13,75464.58,0.3,-0.75804,0.00011,20.23807]
[1776698604901,43.12,75459.51,0.3,-0.75864,0.00011,20.20931]
[1776698609935,43.12,75456.53,0.3,-0.75898,0.00011,20.19329]
[1776698614972,43.12,75454.91,0.3,-0.75919,0.00011,20.18066]
[1776698615979,43.12,75446.03,0.3,-0.76018,0.00011,20.13284]
[1776698617993,43.11,75438.71,0.3,-0.76104,0.00011,20.09142]
[1776698621015,43.09,75432.76,0.3,-0.76181,0.00011,20.0544]
[1776698623032,43.07,75425.0,0.3,-0.7628,0.00011,20.00653]
[1776698626052,43.05,75430.56,0.3,-0.76226,0.00011,20.03321]
[1776698628066,43.03,75435.56,0.3,-0.76182,0.00011,20.05452]
[1776698631089,43.01,75466.2,0.3,-0.75854,0.00011,20.21327]
[1776698632096,43.01,75474.68,0.3,-0.75758,0.00011,20.2589]
[1776698634110,43.01,75475.23,0.3,-0.75752,0.00011,20.2619]
[1776698636130,43.01,75479.87,0.3,-0.757,0.00011,20.28672]
[1776698637136,43.01,75475.29,0.3,-0.75751,0.00011,20.26228]
[1776698638144,43.01,75471.01,0.3,-0.75799,0.00011,20.23942]
[1776698643179,43.01,75473.16,0.3,-0.75774,0.00011,20.25119]
[1776698644763,43.01,75473.16,0.3,-0.75774,0.00011,20.25119]
[1776698644822,43.01,75485.23,0.3,-0.75639,0.00011,20.31567]
[1776698645196,43.01,75519.22,0.3,-0.75255,0.00011,20.49611]
[1776698646203,43.0,75529.14,0.3,-0.75145,0.00011,20.54724]
[1776698648864,43.0,75529.72,0.3,-0.75139,0.00011,20.55012]
[1776698648884,43.0,75512.97,0.3,-0.7533,0.00011,20.46141]
[1776698649224,43.0,75507.87,0.3,-0.75387,0.00011,20.4343]
[1776698650966,43.0,75507.87,0.3,-0.75387,0.00011,20.4343]
[1776698651195,43.0,75506.36,0.3,-0.75405,0.00011,20.42623]
[1776698651238,43.0,75505.02,0.3,-0.7542,0.00011,20.41907]
[1776698653252,43.0,75513.25,0.3,-0.75327,0.00011,20.46261]
[1776698654956,43.0,75513.25,0.3,-0.75327,0.00011,20.46261]
[1776698654967,42.99,75518.3,0.3,-0.75274,0.00011,20.48728]
[1776698655266,42.99,75511.99,0.3,-0.75346,0.00011,20.45386]
[1776698658288,42.99,75508.07,0.3,-0.75391,0.00011,20.43263]
[1776698659295,42.99,75495.9,0.3,-0.75529,0.00011,20.36783]
[1776698660302,42.99,75486.28,0.3,-0.75637,0.00011,20.31651]
[1776698661309,42.99,75498.94,0.3,-0.75495,0.00011,20.38392]
[1776698662316,42.99,75502.35,0.3,-0.75457,0.00011,20.40196]
[1776698667353,42.99,75501.12,0.3,-0.75472,0.00011,20.39495]
[1776698671379,42.99,75506.64,0.3,-0.75413,0.00011,20.42004]
[1776698674787,42.98,75505.68,0.3,-0.75424,0.00011,20.41474]
[1776698674894,42.98,75502.46,0.3,-0.75461,0.00011,20.39755]
[1776698675407,42.98,75528.42,0.3,-0.75167,0.00011,20.53505]
[1776698676417,42.98,75538.15,0.3,-0.75056,0.00011,20.58616]
[1776698677424,42.98,75530.51,0.3,-0.75144,0.00011,20.54571]
[1776698678710,42.98,75530.51,0.3,-0.75144,0.00011,20.54571]
[1776698678713,42.98,75523.35,0.3,-0.75225,0.00011,20.50775]
[1776698679441,42.98,75516.97,0.3,-0.75298,0.00011,20.4739]
[1776698680715,42.98,75516.97,0.3,-0.75298,0.00011,20.4739]
[1776698680796,42.98,75516.88,0.3,-0.75299,0.00011,20.47335]
[1776698684743,42.98,75514.43,0.3,-0.75327,0.00011,20.46016]
[1776698684769,42.98,75506.46,0.3,-0.75418,0.00011,20.41783]
[1776698685486,42.98,75510.74,0.3,-0.75369,0.00011,20.44054]
[1776698688715,42.98,75510.21,0.3,-0.75375,0.00011,20.43767]
[1776698690521,42.98,75500.26,0.3,-0.75488,0.00011,20.38481]
[1776698693542,42.98,75487.95,0.3,-0.75626,0.00011,20.3193]
[1776698694548,42.98,75483.16,0.3,-0.7568,0.00011,20.29367]
[1776698697570,42.98,75475.01,0.3,-0.75774,0.00011,20.24906]
[1776698699583,42.98,75464.61,0.3,-0.75891,0.00011,20.19342]
[1776698700591,42.98,75469.01,0.3,-0.75841,0.00011,20.21707]
[1776698701598,42.98,75487.75,0.3,-0.75631,0.00011,20.3173]
[1776698702629,42.98,75499.05,0.3,-0.75503,0.00011,20.37752]
[1776698703636,42.98,75499.59,0.3,-0.75497,0.00011,20.38034]
[1776698704643,42.98,75493.93,0.3,-0.75561,0.00011,20.35017]
[1776698706657,42.98,75488.52,0.3,-0.75623,0.00011,20.3212]
[1776698707695,42.98,75483.69,0.3,-0.75677,0.00011,20.29558]
[1776698708704,42.97,75469.9,0.3,-0.75832,0.00011,20.22134]
[1776698709710,42.97,75462.9,0.3,-0.75911,0.00011,20.18383]
[1776698712732,42.96,75475.6,0.3,-0.75777,0.00011,20.24809]
[1776698713742,42.96,75487.22,0.3,-0.75646,0.00011,20.31021]
[1776698714747,42.96,75492.53,0.3,-0.75588,0.00011,20.33784]
[1776698715755,42.96,75497.2,0.3,-0.75535,0.00011,20.36264]
[1776698716766,42.95,75503.5,0.3,-0.75465,0.00011,20.39583]
[1776698717770,42.95,75509.41,0.3,-0.75398,0.00011,20.42717]
[1776698722828,42.95,75502.94,0.3,-0.75473,0.00011,20.39225]
[1776698723835,42.95,75494.98,0.3,-0.75563,0.00011,20.34977]
[1776698724849,42.95,75500.09,0.3,-0.75506,0.00011,20.37648]
[1776698725849,42.95,75515.12,0.3,-0.75336,0.00011,20.45633]
[1776698727863,42.95,75514.69,0.3,-0.75342,0.00011,20.4539]
[1776698729877,42.95,75509.5,0.3,-0.75401,0.00011,20.42612]
[1776698731892,42.95,75502.46,0.3,-0.75484,0.00011,20.38456]
[1776698732899,42.95,75497.69,0.3,-0.75538,0.00011,20.35911]
[1776698733906,42.95,75490.61,0.3,-0.75618,0.00011,20.32132]
[1776698734913,42.95,75484.99,0.3,-0.75681,0.00011,20.29131]
[1776698736927,42.95,75483.1,0.3,-0.75702,0.00011,20.28121]
[1776698739949,42.95,75473.48,0.3,-0.7581,0.00011,20.22967]
[1776698741969,42.93,75483.31,0.3,-0.75708,0.00011,20.27856]
[1776698742971,42.93,75487.66,0.3,-0.75659,0.00011,20.30185]
[1776698744985,42.93,75476.33,0.3,-0.75787,0.00011,20.24118]
[1776698747002,42.93,75473.45,0.3,-0.7582,0.00011,20.22544]
[1776698747575,42.93,75473.45,0.3,-0.7582,0.00011,20.22544]
[1776698747627,42.93,75473.45,0.3,-0.7582,0.00011,20.22544]
[1776698747694,42.93,75473.45,0.3,-0.7582,0.00011,20.22544]
[1776698748706,42.93,75473.39,0.3,-0.75821,0.00011,20.22484]
[1776698749016,42.93,75473.53,0.3,-0.7582,0.00011,20.22532]
[1776698752702,42.92,75476.34,0.3,-0.75791,0.00011,20.23936]
[1776698753051,42.92,75490.37,0.3,-0.75633,0.00011,20.31445]
[1776698755066,42.92,75485.55,0.3,-0.75687,0.00011,20.28878]
[1776698755766,42.92,75485.55,0.3,-0.75687,0.00011,20.28878]
[1776698755819,42.92,75485.55,0.3,-0.75687,0.00011,20.28878]
[1776698755944,42.92,75485.55,0.3,-0.75687,0.00011,20.28878]
[1776698757080,42.92,75497.93,0.3,-0.75547,0.00011,20.35495]
[1776698758087,42.92,75498.88,0.3,-0.75536,0.00011,20.36007]
[1776698758891,42.92,75498.88,0.3,-0.75536,0.00011,20.36007]
[1776698758946,42.92,75498.88,0.3,-0.75536,0.00011,20.36007]
[1776698758964,42.92,75498.88,0.3,-0.75536,0.00011,20.36007]
[1776698759171,42.92,75498.88,0.3,-0.75536,0.00011,20.36007]
[1776698759194,42.92,75496.03,0.3,-0.75569,0.00011,20.34486]
[1776698761123,42.92,75512.14,0.3,-0.75386,0.00011,20.43062]
[1776698762129,42.92,75533.77,0.3,-0.75141,0.00011,20.54522]
[1776698763136,42.92,75549.0,0.3,-0.74967,0.00011,20.62544]
[1776698764142,42.92,75545.19,0.3,-0.75012,0.00011,20.60507]
[1776698764593,42.92,75545.19,0.3,-0.75012,0.00011,20.60507]
[1776698765150,42.92,75557.63,0.3,-0.74869,0.00011,20.6705]
[1776698766156,42.92,75565.57,0.3,-0.74779,0.00011,20.71181]
[1776698767166,42.92,75585.76,0.3,-0.74547,0.00012,20.81731]
[1776698768611,42.92,75588.37,0.3,-0.74518,0.00012,20.83071]
[1776698769178,42.92,75589.9,0.3,-0.74501,0.00012,20.83837]
[1776698769684,42.92,75589.9,0.3,-0.74501,0.00012,20.83837]
[1776698770186,42.92,75574.0,0.3,-0.74684,0.00011,20.75511]
[1776698771192,42.91,75571.3,0.3,-0.74717,0.00011,20.74042]
[1776698773212,42.91,75592.13,0.3,-0.74477,0.00012,20.84888]
[1776698773664,42.91,75592.13,0.3,-0.74477,0.00012,20.84888]
[1776698774218,42.91,75595.37,0.3,-0.74441,0.00012,20.86516]
[1776698775713,42.91,75596.12,0.3,-0.74434,0.00012,20.86871]
[1776698776232,42.91,75595.71,0.3,-0.74439,0.00012,20.86623]
[1776698777706,42.91,75595.71,0.3,-0.74439,0.00012,20.86623]
[1776698777730,42.91,75596.96,0.3,-0.74426,0.00012,20.87238]
[1776698779922,42.9,75590.33,0.3,-0.74504,0.00012,20.83718]
[1776698780330,42.9,75575.51,0.3,-0.74674,0.00011,20.75985]
[1776698781267,42.9,75577.36,0.3,-0.74654,0.00011,20.76896]
[1776698783286,42.9,75562.22,0.3,-0.74829,0.00011,20.68942]
[1776698784293,42.9,75567.12,0.3,-0.74773,0.00011,20.71471]
[1776698787315,42.89,75560.07,0.3,-0.74856,0.00011,20.67717]
[1776698788328,42.89,75542.82,0.3,-0.75053,0.00011,20.58621]
[1776698789334,42.89,75535.99,0.3,-0.75131,0.00011,20.55008]
[1776698792357,42.88,75540.93,0.3,-0.75083,0.00011,20.57008]
[1776698793364,42.88,75550.15,0.3,-0.74978,0.00011,20.61858]
[1776698794371,42.88,75562.33,0.3,-0.74839,0.00011,20.68245]
[1776698795378,42.88,75563.61,0.3,-0.74824,0.00011,20.68901]
[1776698796386,42.88,75574.84,0.3,-0.74696,0.00011,20.74771]
[1776698797393,42.88,75578.07,0.3,-0.74659,0.00012,20.76438]
[1776698798400,42.88,75595.72,0.3,-0.74456,0.00012,20.85621]
[1776698799407,42.88,75595.09,0.3,-0.74464,0.00012,20.85259]
[1776698800474,42.88,75581.82,0.3,-0.74617,0.00012,20.78339]
[1776698801427,42.88,75578.68,0.3,-0.74655,0.00012,20.76638]
[1776698803440,42.87,75590.91,0.3,-0.74515,0.00012,20.82973]
[1776698806471,42.87,75600.92,0.3,-0.74402,0.00012,20.88089]
[1776698807476,42.87,75591.81,0.3,-0.74508,0.00012,20.83312]
[1776698809490,42.86,75592.36,0.3,-0.74503,0.00012,20.83538]
[1776698814526,42.86,75589.65,0.3,-0.74538,0.00012,20.8198]
[1776698816797,42.86,75592.81,0.3,-0.74502,0.00012,20.836]
[1776698816861,42.86,75597.74,0.3,-0.74445,0.00012,20.86139]
[1776698818559,42.85,75585.25,0.3,-0.74591,0.00012,20.79564]
[1776698819565,42.85,75574.03,0.3,-0.74721,0.00011,20.73669]
[1776698820733,42.85,75574.03,0.3,-0.74721,0.00011,20.73669]
[1776698820739,42.85,75569.79,0.3,-0.7477,0.00011,20.71428]
[1776698824601,42.85,75552.42,0.3,-0.74971,0.00011,20.62226]
[1776698825608,42.85,75547.88,0.3,-0.75023,0.00011,20.59824]
[1776698826615,42.85,75542.54,0.3,-0.75084,0.00011,20.57]
[1776698828629,42.85,75552.06,0.3,-0.74975,0.00011,20.62013]
[1776698829636,42.85,75557.48,0.3,-0.74914,0.00011,20.64853]
[1776698831650,42.85,75568.74,0.3,-0.74785,0.00011,20.70743]
[1776698832657,42.84,75583.01,0.3,-0.74621,0.00012,20.78203]
[1776698833664,42.84,75584.87,0.3,-0.746,0.00012,20.79152]
[1776698836685,42.84,75580.33,0.3,-0.74654,0.00012,20.76708]
[1776698839706,42.84,75587.81,0.3,-0.7457,0.00012,20.80559]
[1776698840713,42.84,75585.32,0.3,-0.74599,0.00012,20.79233]
[1776698843007,42.84,75586.75,0.3,-0.74583,0.00012,20.79957]
[1776698843062,42.84,75586.75,0.3,-0.74583,0.00012,20.79957]
[1776698843205,42.84,75586.75,0.3,-0.74583,0.00012,20.79957]
[1776698844741,42.83,75595.06,0.3,-0.74489,0.00012,20.8422]
[1776698846961,42.83,75595.05,0.3,-0.74489,0.00012,20.84187]
[1776698846992,42.83,75595.05,0.3,-0.74489,0.00012,20.84187]
[1776698847205,42.83,75595.05,0.3,-0.74489,0.00012,20.84187]
[1776698848694,42.83,75597.03,0.3,-0.74468,0.00012,20.85163]
[1776698848773,42.83,75603.49,0.3,-0.74394,0.00012,20.88497]
[1776698850787,42.82,75598.13,0.3,-0.74457,0.00012,20.85643]
[1776698851794,42.82,75592.59,0.3,-0.74525,0.00012,20.82332]
[1776698853808,42.82,75603.84,0.3,-0.74396,0.00012,20.88142]
[1776698855019,42.82,75603.84,0.3,-0.74396,0.00012,20.88142]
[1776698855106,42.82,75637.65,0.3,-0.74004,0.00012,21.05617]
[1776698855822,42.82,75637.92,0.3,-0.74001,0.00012,21.05746]
[1776698858418,42.82,75638.58,0.3,-0.73994,0.00012,21.06064]
[1776698858844,42.82,75636.82,0.3,-0.74015,0.00012,21.05147]
[1776698860522,42.82,75639.3,0.3,-0.73986,0.00012,21.06414]
[1776698860861,42.82,75646.85,0.3,-0.73898,0.00012,21.10287]
[1776698861876,42.82,75659.1,0.3,-0.73755,0.00012,21.16555]
[1776698862874,42.81,75673.78,0.3,-0.73583,0.00012,21.24033]
[1776698863881,42.81,75681.83,0.3,-0.73489,0.00012,21.28102]
[1776698864511,42.81,75681.83,0.3,-0.73489,0.00012,21.28102]
[1776698864888,42.81,75689.29,0.3,-0.73402,0.00012,21.31858]
[1776698865894,42.81,75694.27,0.3,-0.73344,0.00012,21.34346]
[1776698867341,42.81,75694.27,0.3,-0.73344,0.00012,21.34346]
[1776698866970,42.81,75705.75,0.3,-0.73209,0.00012,21.40111]
[1776698867418,42.81,75705.75,0.3,-0.73209,0.00012,21.40111]
[1776698867544,42.81,75705.75,0.3,-0.73209,0.00012,21.40111]
[1776698867931,42.81,75713.24,0.3,-0.73121,0.00012,21.43878]
[1776698868693,42.81,75713.24,0.3,-0.73121,0.00012,21.43878]
[1776698868944,42.81,75707.74,0.3,-0.73186,0.00012,21.41096]
[1776698869951,42.81,75711.91,0.3,-0.73137,0.00012,21.43189]
[1776698870958,42.8,75722.94,0.3,-0.73009,0.00012,21.48627]
[1776698871965,42.79,75722.42,0.3,-0.73019,0.00012,21.48204]
[1776698872972,42.79,75716.23,0.3,-0.73096,0.00012,21.44936]
[1776698873979,42.76,75704.63,0.3,-0.73246,0.00012,21.38596]
[1776698874986,42.74,75698.28,0.3,-0.73332,0.00012,21.34955]
[1776698875993,42.72,75688.68,0.3,-0.73455,0.00012,21.29689]
[1776698877000,42.72,75684.46,0.3,-0.73505,0.00012,21.27506]
[1776698878007,42.72,75673.26,0.3,-0.73638,0.00012,21.21755]
[1776698879022,42.72,75669.55,0.3,-0.73682,0.00012,21.19831]
[1776698880027,42.72,75659.92,0.3,-0.73796,0.00012,21.14868]
[1776698881036,42.72,75653.33,0.3,-0.73874,0.00012,21.11461]
[1776698883052,42.71,75647.19,0.3,-0.73947,0.00012,21.08267]
[1776698884059,42.71,75636.38,0.3,-0.74073,0.00012,21.02672]
[1776698885066,42.71,75640.16,0.3,-0.74029,0.00012,21.04621]
[1776698888087,42.71,75649.95,0.3,-0.73915,0.00012,21.0965]
[1776698889094,42.71,75659.74,0.3,-0.73801,0.00012,21.14679]
[1776698890102,42.71,75663.13,0.3,-0.73761,0.00012,21.16407]
[1776698891107,42.71,75664.78,0.3,-0.73742,0.00012,21.17235]
[1776698893125,42.71,75686.12,0.3,-0.73492,0.00012,21.28107]
[1776698894132,42.71,75692.13,0.3,-0.73421,0.00012,21.31148]
[1776698895144,42.71,75681.46,0.3,-0.73548,0.00012,21.2568]
[1776698898165,42.7,75673.05,0.3,-0.73649,0.00012,21.2129]
[1776698900179,42.7,75668.55,0.3,-0.73704,0.00012,21.18932]
[1776698901186,42.7,75661.33,0.3,-0.73789,0.00012,21.15204]
[1776698902193,42.7,75671.37,0.3,-0.73672,0.00012,21.20333]
[1776698904208,42.69,75676.14,0.3,-0.73616,0.00012,21.22733]
[1776698905214,42.69,75683.76,0.3,-0.73527,0.00012,21.26602]
[1776698905859,42.69,75683.76,0.3,-0.73527,0.00012,21.26602]
[1776698906222,42.69,75690.27,0.3,-0.73451,0.00012,21.29896]
[1776698908242,42.69,75681.08,0.3,-0.73561,0.00012,21.25148]
[1776698909263,42.69,75671.9,0.3,-0.7367,0.00012,21.20419]
[1776698909697,42.69,75671.9,0.3,-0.7367,0.00012,21.20419]
[1776698910372,42.69,75671.9,0.3,-0.7367,0.00012,21.20419]
[1776698910270,42.69,75673.52,0.3,-0.73651,0.00012,21.21221]
[1776698911277,42.69,75690.73,0.3,-0.73451,0.00012,21.29621]
[1776698912286,42.68,75694.94,0.3,-0.73403,0.00012,21.3171]
[1776698914163,42.68,75692.35,0.3,-0.73434,0.00012,21.30358]
[1776698914300,42.68,75685.28,0.3,-0.73518,0.00012,21.26722]
[1776698916320,42.68,75674.16,0.3,-0.73651,0.00012,21.20981]
[1776698917328,42.68,75668.4,0.3,-0.73719,0.00012,21.18005]
[1776698918356,42.68,75662.32,0.3,-0.73791,0.00012,21.14862]
[1776698919359,42.68,75666.61,0.3,-0.73741,0.00012,21.1705]
[1776698922379,42.67,75660.17,0.3,-0.73818,0.00012,21.13686]
[1776698927415,42.67,75663.47,0.3,-0.73781,0.00012,21.15309]
[1776698928421,42.67,75657.26,0.3,-0.73855,0.00012,21.12098]
[1776698932973,42.67,75655.08,0.3,-0.73881,0.00012,21.10939]
[1776698933089,42.67,75655.08,0.3,-0.73881,0.00012,21.10939]
[1776698933200,42.67,75655.08,0.3,-0.73881,0.00012,21.10939]
[1776698933300,42.67,75654.51,0.3,-0.73888,0.00012,21.10623]
[1776698933559,42.67,75654.51,0.3,-0.73888,0.00012,21.10623]
[1776698933615,42.67,75654.51,0.3,-0.73888,0.00012,21.10623]
[1776698933675,42.67,75654.51,0.3,-0.73888,0.00012,21.10623]
[1776698933716,42.67,75654.51,0.3,-0.73888,0.00012,21.10623]
[1776698935895,42.67,75658.99,0.3,-0.73836,0.00012,21.1292]
[1776698935943,42.67,75658.99,0.3,-0.73836,0.00012,21.1292]
[1776698936194,42.67,75658.99,0.3,-0.73836,0.00012,21.1292]
[1776698936257,42.66,75663.33,0.3,-0.73786,0.00012,21.15125]
[1776698937487,42.66,75673.95,0.3,-0.73661,0.00012,21.20561]
[1776698938494,42.66,75674.03,0.3,-0.73661,0.00012,21.20582]
[1776698939881,42.66,75674.03,0.3,-0.73661,0.00012,21.20582]
[1776698939933,42.66,75674.03,0.3,-0.73661,0.00012,21.20582]
[1776698940208,42.66,75674.03,0.3,-0.73661,0.00012,21.20582]
[1776698940305,42.66,75674.79,0.3,-0.73653,0.00012,21.20931]
[1776698942188,42.66,75671.99,0.3,-0.73686,0.00012,21.19495]
[1776698942235,42.66,75671.99,0.3,-0.73686,0.00012,21.19495]
[1776698942444,42.66,75671.99,0.3,-0.73686,0.00012,21.19495]
[1776698942290,42.66,75678.08,0.3,-0.73615,0.00012,21.22575]
[1776698943534,42.66,75659.22,0.3,-0.73837,0.00012,21.12872]
[1776698944760,42.66,75659.22,0.3,-0.73837,0.00012,21.12872]
[1776698944943,42.66,75659.22,0.3,-0.73837,0.00012,21.12872]
[1776698944950,42.66,75659.22,0.3,-0.73837,0.00012,21.12872]
[1776698945039,42.66,75659.22,0.3,-0.73837,0.00012,21.12872]
[1776698945128,42.66,75659.22,0.3,-0.73837,0.00012,21.12872]
[1776698945198,42.66,75659.22,0.3,-0.73837,0.00012,21.12872]
[1776698945292,42.66,75659.95,0.3,-0.73829,0.00012,21.13223]
[1776698946498,42.66,75661.74,0.3,-0.73808,0.00012,21.14144]
[1776698946697,42.66,75661.74,0.3,-0.73808,0.00012,21.14144]
[1776698946715,42.66,75659.85,0.3,-0.73831,0.00012,21.13158]
[1776698947636,42.66,75659.85,0.3,-0.73831,0.00012,21.13158]
[1776698947690,42.66,75659.85,0.3,-0.73831,0.00012,21.13158]
[1776698947943,42.66,75659.85,0.3,-0.73831,0.00012,21.13158]
[1776698950859,42.65,75661.14,0.3,-0.73817,0.00012,21.13787]
[1776698950911,42.65,75661.14,0.3,-0.73817,0.00012,21.13787]
[1776698950941,42.65,75661.14,0.3,-0.73817,0.00012,21.13787]
[1776698950961,42.65,75663.94,0.3,-0.73784,0.00012,21.15201]
[1776698951646,42.65,75663.94,0.3,-0.73784,0.00012,21.15201]
[1776698951692,42.65,75663.94,0.3,-0.73784,0.00012,21.15201]
[1776698951729,42.65,75663.94,0.3,-0.73784,0.00012,21.15201]
[1776698952008,42.65,75663.94,0.3,-0.73784,0.00012,21.15201]
[1776698952198,42.65,75663.94,0.3,-0.73784,0.00012,21.15201]
[1776698952597,42.65,75657.36,0.3,-0.73862,0.00012,21.11801]
[1776698953604,42.65,75649.65,0.3,-0.73953,0.00012,21.07813]
[1776698954611,42.65,75639.56,0.3,-0.74071,0.00012,21.02587]
[1776698955619,42.65,75635.38,0.3,-0.7412,0.00012,21.00419]
[1776698956626,42.65,75659.61,0.3,-0.73836,0.00012,21.12942]
[1776698957632,42.65,75663.85,0.3,-0.73786,0.00012,21.15112]
[1776698959749,42.65,75665.7,0.3,-0.73765,0.00012,21.1605]
[1776698959798,42.65,75665.7,0.3,-0.73765,0.00012,21.1605]
[1776698960108,42.65,75665.7,0.3,-0.73765,0.00012,21.1605]
[1776698960124,42.65,75666.2,0.3,-0.7376,0.00012,21.16277]
[1776698960948,42.65,75666.2,0.3,-0.7376,0.00012,21.16277]
[1776698960989,42.65,75666.2,0.3,-0.7376,0.00012,21.16277]
[1776698961192,42.65,75666.2,0.3,-0.7376,0.00012,21.16277]
[1776698962500,42.65,75665.01,0.3,-0.73774,0.00012,21.1565]
[1776698962698,42.65,75665.01,0.3,-0.73774,0.00012,21.1565]
[1776698962777,42.65,75665.01,0.3,-0.73774,0.00012,21.1565]
[1776698962866,42.65,75665.01,0.3,-0.73774,0.00012,21.1565]
[1776698962947,42.65,75665.01,0.3,-0.73774,0.00012,21.1565]
[1776698964898,42.65,75660.82,0.3,-0.73824,0.00012,21.13467]
[1776698964943,42.65,75660.82,0.3,-0.73824,0.00012,21.13467]
[1776698964976,42.65,75662.23,0.3,-0.73808,0.00012,21.14167]
[1776698966862,42.65,75661.74,0.3,-0.73814,0.00012,21.13915]
[1776698967499,42.65,75660.72,0.3,-0.73826,0.00012,21.13377]
[1776698967541,42.65,75660.72,0.3,-0.73826,0.00012,21.13377]
[1776698967693,42.65,75660.72,0.3,-0.73826,0.00012,21.13377]
[1776698970509,42.64,75659.93,0.3,-0.73836,0.00012,21.12934]
[1776698970659,42.64,75659.93,0.3,-0.73836,0.00012,21.12934]
[1776698970695,42.64,75659.93,0.3,-0.73836,0.00012,21.12934]
[1776698970727,42.64,75658.23,0.3,-0.73857,0.00012,21.12046]
[1776698973747,42.64,75663.05,0.3,-0.73804,0.00012,21.14103]
[1776698974755,42.64,75672.09,0.3,-0.73698,0.00012,21.18736]
[1776698976144,42.64,75672.09,0.3,-0.73698,0.00012,21.18736]
[1776698976181,42.64,75672.09,0.3,-0.73698,0.00012,21.18736]
[1776698976190,42.64,75672.09,0.3,-0.73698,0.00012,21.18736]
[1776698976245,42.64,75678.46,0.3,-0.73623,0.00012,21.21971]
[1776698976823,42.64,75678.46,0.3,-0.73623,0.00012,21.21971]
[1776698976992,42.64,75678.46,0.3,-0.73623,0.00012,21.21971]
[1776698977040,42.64,75678.46,0.3,-0.73623,0.00012,21.21971]
[1776698977776,42.64,75685.85,0.3,-0.73536,0.00012,21.25731]
[1776698978767,42.64,75685.85,0.3,-0.73536,0.00012,21.25731]
[1776698978938,42.64,75685.85,0.3,-0.73536,0.00012,21.25731]
[1776698979790,42.64,75670.81,0.3,-0.73715,0.00012,21.1798]
[1776698981443,42.64,75670.81,0.3,-0.73715,0.00012,21.1798]
[1776698981695,42.63,75667.29,0.3,-0.73757,0.00012,21.16148]
[1776698981721,42.63,75667.29,0.3,-0.73757,0.00012,21.16148]
[1776698982161,42.63,75667.29,0.3,-0.73757,0.00012,21.16148]
[1776698982205,42.63,75667.29,0.3,-0.73757,0.00012,21.16148]
[1776698982213,42.63,75667.29,0.3,-0.73757,0.00012,21.16148]
[1776698982262,42.63,75666.87,0.3,-0.73763,0.00012,21.15899]
[1776698982852,42.63,75666.87,0.3,-0.73763,0.00012,21.15899]
[1776698982941,42.63,75666.87,0.3,-0.73763,0.00012,21.15899]
[1776698984281,42.63,75666.81,0.3,-0.73764,0.00012,21.15853]
[1776698984334,42.63,75670.77,0.3,-0.73718,0.00012,21.17872]
[1776698984832,42.63,75703.53,0.3,-0.7333,0.00012,21.34611]
[1776698986266,42.63,75703.53,0.3,-0.7333,0.00012,21.34611]
[1776698986270,42.63,75711.62,0.3,-0.73235,0.00012,21.38667]
[1776698987851,42.63,75709.66,0.3,-0.73259,0.00012,21.37673]
[1776698987854,42.63,75707.6,0.3,-0.73284,0.00012,21.3659]
[1776698993163,42.62,75708.54,0.3,-0.73276,0.00012,21.36923]
[1776698993214,42.62,75708.54,0.3,-0.73276,0.00012,21.36923]
[1776698993216,42.62,75708.54,0.3,-0.73276,0.00012,21.36923]
[1776698993271,42.62,75708.54,0.3,-0.73276,0.00012,21.36923]
[1776698993368,42.62,75714.57,0.3,-0.73205,0.00012,21.39983]
[1776698994000,42.62,75714.57,0.3,-0.73205,0.00012,21.39983]
[1776698994032,42.62,75714.57,0.3,-0.73205,0.00012,21.39983]
[1776698994090,42.62,75714.57,0.3,-0.73205,0.00012,21.39983]
[1776698994215,42.62,75714.57,0.3,-0.73205,0.00012,21.39983]
[1776698994311,42.62,75719.15,0.3,-0.7315,0.00012,21.423]
[1776698995961,42.62,75719.23,0.3,-0.73149,0.00012,21.4234]
[1776698996001,42.62,75718.23,0.3,-0.73161,0.00012,21.41824]
[1776698998808,42.62,75717.0,0.3,-0.73176,0.00012,21.41197]
[1776698998935,42.62,75764.75,0.3,-0.72605,0.00012,21.65176]
[1776699000105,42.62,75764.75,0.3,-0.72605,0.00012,21.65176]
[1776699000215,42.62,75790.02,0.3,-0.723,0.00012,21.77745]
[1776699000747,42.62,75790.02,0.3,-0.723,0.00012,21.77745]
[1776699000950,42.62,75758.48,0.3,-0.7268,0.00012,21.62087]
[1776699002426,42.62,75758.48,0.3,-0.7268,0.00012,21.62087]
[1776699002516,42.62,75728.91,0.3,-0.73034,0.00012,21.47246]
[1776699003489,42.62,75728.91,0.3,-0.73034,0.00012,21.47246]
[1776699003524,42.62,75712.03,0.3,-0.73237,0.00012,21.38604]
[1776699004201,42.62,75712.03,0.3,-0.73237,0.00012,21.38604]
[1776699004305,42.61,75705.38,0.3,-0.73317,0.00012,21.3519]
[1776699005065,42.61,75705.38,0.3,-0.73317,0.00012,21.3519]
[1776699005082,42.61,75693.62,0.3,-0.73457,0.00012,21.29201]
[1776699006416,42.61,75693.62,0.3,-0.73457,0.00012,21.29201]
[1776699006438,42.61,75675.07,0.3,-0.73677,0.00012,21.19644]
[1776699006853,42.61,75675.07,0.3,-0.73677,0.00012,21.19644]
[1776699007536,42.61,75675.07,0.3,-0.73677,0.00012,21.19644]
[1776699007571,42.61,75671.38,0.3,-0.73721,0.00012,21.17729]
[1776699009043,42.61,75675.38,0.3,-0.73675,0.00012,21.19765]
[1776699010048,42.61,75663.87,0.3,-0.73811,0.00012,21.13828]
[1776699011064,42.61,75658.29,0.3,-0.73877,0.00012,21.10931]
[1776699012075,42.61,75645.91,0.3,-0.74023,0.00012,21.04517]
[1776699013077,42.61,75661.67,0.3,-0.73838,0.00012,21.12648]
[1776699014084,42.61,75658.03,0.3,-0.73881,0.00012,21.10766]
[1776699015521,42.61,75658.13,0.3,-0.7388,0.00012,21.10804]
[1776699015728,42.61,75658.13,0.3,-0.7388,0.00012,21.10804]
[1776699016193,42.61,75658.13,0.3,-0.7388,0.00012,21.10804]
[1776699016271,42.6,75650.01,0.3,-0.73976,0.00012,21.06598]
[1776699017106,42.6,75640.49,0.3,-0.74087,0.00012,21.01655]
[1776699019121,42.6,75636.95,0.3,-0.74129,0.00012,20.99809]
[1776699020179,42.6,75636.95,0.3,-0.74129,0.00012,20.99809]
[1776699020202,42.6,75619.26,0.3,-0.74336,0.00012,20.90596]
[1776699022144,42.6,75634.02,0.3,-0.74163,0.00012,20.98294]
[1776699023151,42.6,75638.04,0.3,-0.74116,0.00012,21.00389]
[1776699023959,42.6,75638.04,0.3,-0.74116,0.00012,21.00389]
[1776699024160,42.6,75635.12,0.3,-0.7415,0.00012,20.98874]
[1776699025168,42.6,75625.36,0.3,-0.74264,0.00012,20.93794]
[1776699027183,42.6,75623.04,0.3,-0.74291,0.00012,20.92577]
[1776699028077,42.6,75623.04,0.3,-0.74291,0.00012,20.92577]
[1776699028190,42.6,75626.65,0.3,-0.74249,0.00012,20.94459]
[1776699029197,42.6,75634.44,0.3,-0.74158,0.00012,20.98512]
[1776699031212,42.6,75634.3,0.3,-0.74163,0.00012,20.9805]
[1776699033226,42.6,75642.62,0.3,-0.74065,0.00012,21.02368]
[1776699035240,42.6,75655.39,0.3,-0.73916,0.00012,21.08971]
[1776699036247,42.6,75659.43,0.3,-0.73869,0.00012,21.11037]
[1776699038261,42.6,75655.19,0.3,-0.73919,0.00012,21.08821]
[1776699039269,42.6,75641.16,0.3,-0.74084,0.00012,21.01558]
[1776699040275,42.6,75624.61,0.3,-0.74277,0.00012,20.9294]
[1776699041282,42.6,75618.95,0.3,-0.74344,0.00012,20.89983]
[1776699042289,42.6,75622.31,0.3,-0.74304,0.00012,20.91748]
[1776699043296,42.6,75631.67,0.3,-0.74195,0.00012,20.96624]
[1776699044302,42.6,75638.76,0.3,-0.74112,0.00012,21.00315]
[1776699045310,42.6,75645.02,0.3,-0.74038,0.00012,21.03562]
[1776699046320,42.6,75651.44,0.3,-0.73963,0.00012,21.06882]
[1776699047327,42.6,75643.8,0.3,-0.74053,0.00012,21.0291]
[1776699048334,42.6,75639.33,0.3,-0.74106,0.00012,21.00586]
[1776699049341,42.6,75634.63,0.3,-0.74161,0.00012,20.98141]
[1776699052362,42.6,75627.99,0.3,-0.74238,0.00012,20.94683]
[1776699054376,42.6,75625.34,0.3,-0.74269,0.00012,20.93309]
[1776699055158,42.6,75625.34,0.3,-0.74269,0.00012,20.93309]
[1776699055203,42.6,75625.34,0.3,-0.74269,0.00012,20.93309]
[1776699055594,42.6,75625.34,0.3,-0.74269,0.00012,20.93309]
[1776699055649,42.6,75625.95,0.3,-0.74262,0.00012,20.93631]
[1776699058404,42.6,75616.86,0.3,-0.74369,0.00012,20.88857]
[1776699059411,42.6,75611.74,0.3,-0.74429,0.00012,20.86148]
[1776699061989,42.6,75609.77,0.3,-0.74453,0.00012,20.8506]
[1776699062200,42.6,75609.77,0.3,-0.74453,0.00012,20.8506]
[1776699062209,42.6,75609.77,0.3,-0.74453,0.00012,20.8506]
[1776699062435,42.59,75611.19,0.3,-0.74437,0.00012,20.85776]
[1776699065120,42.59,75612.18,0.3,-0.74427,0.00012,20.86237]
[1776699065174,42.59,75612.18,0.3,-0.74427,0.00012,20.86237]
[1776699065196,42.59,75612.18,0.3,-0.74427,0.00012,20.86237]
[1776699065494,42.59,75612.18,0.3,-0.74427,0.00012,20.86237]
[1776699065518,42.59,75612.18,0.3,-0.74427,0.00012,20.86237]
[1776699065595,42.59,75610.7,0.3,-0.74445,0.00012,20.85433]
[1776699065700,42.59,75610.7,0.3,-0.74445,0.00012,20.85433]
[1776699066460,42.59,75608.38,0.3,-0.74473,0.00012,20.8419]
[1776699069480,42.59,75617.6,0.3,-0.74367,0.00012,20.88935]
[1776699070102,42.59,75617.6,0.3,-0.74367,0.00012,20.88935]
[1776699070205,42.59,75617.6,0.3,-0.74367,0.00012,20.88935]
[1776699070256,42.59,75617.6,0.3,-0.74367,0.00012,20.88935]
[1776699070319,42.59,75617.6,0.3,-0.74367,0.00012,20.88935]
[1776699070444,42.59,75617.6,0.3,-0.74367,0.00012,20.88935]
[1776699070488,42.58,75622.71,0.3,-0.74308,0.00012,20.91585]
[1776699071965,42.58,75623.09,0.3,-0.74304,0.00012,20.91761]
[1776699072069,42.58,75623.09,0.3,-0.74304,0.00012,20.91761]
[1776699072203,42.58,75623.09,0.3,-0.74304,0.00012,20.91761]
[1776699072502,42.58,75621.44,0.3,-0.74324,0.00012,20.90877]
[1776699073517,42.58,75625.79,0.3,-0.74274,0.00012,20.93126]
[1776699074524,42.58,75637.31,0.3,-0.7414,0.00012,20.991]
[1776699075531,42.58,75639.88,0.3,-0.7411,0.00012,21.00407]
[1776699075775,42.58,75639.88,0.3,-0.7411,0.00012,21.00407]
[1776699075817,42.58,75639.88,0.3,-0.7411,0.00012,21.00407]
[1776699075942,42.58,75639.88,0.3,-0.7411,0.00012,21.00407]
[1776699076538,42.58,75645.56,0.3,-0.74044,0.00012,21.03324]
[1776699077545,42.58,75656.23,0.3,-0.73919,0.00012,21.08842]
[1776699078552,42.58,75665.85,0.3,-0.73806,0.00012,21.13795]
[1776699080566,42.58,75671.1,0.3,-0.73745,0.00012,21.16465]
[1776699082581,42.57,75690.82,0.3,-0.73513,0.00012,21.26542]
[1776699083588,42.57,75704.04,0.3,-0.73357,0.00012,21.33261]
[1776699084595,42.57,75705.21,0.3,-0.73344,0.00012,21.33821]
[1776699087616,42.57,75709.18,0.3,-0.733,0.00012,21.35734]
[1776699088623,42.56,75714.76,0.3,-0.73234,0.00012,21.38533]
[1776699089552,42.56,75714.76,0.3,-0.73234,0.00012,21.38533]
[1776699089629,42.56,75718.74,0.3,-0.73188,0.00012,21.40514]
[1776699091644,42.56,75707.91,0.3,-0.73321,0.00012,21.34543]
[1776699092588,42.56,75707.91,0.3,-0.73321,0.00012,21.34543]
[1776699092652,42.56,75698.63,0.3,-0.73432,0.00012,21.29777]
[1776699094670,42.55,75689.83,0.3,-0.73538,0.00012,21.25217]
[1776699096696,42.55,75685.97,0.3,-0.73585,0.00012,21.23213]
[1776699100727,42.55,75681.89,0.3,-0.73635,0.00012,21.21024]
[1776699103978,42.54,75683.41,0.3,-0.73619,0.00012,21.21737]
[1776699104030,42.54,75683.41,0.3,-0.73619,0.00012,21.21737]
[1776699104189,42.54,75683.41,0.3,-0.73619,0.00012,21.21737]
[1776699105763,42.54,75677.13,0.3,-0.73694,0.00012,21.18466]
[1776699106770,42.54,75670.59,0.3,-0.73772,0.00012,21.15057]
[1776699108784,42.54,75675.12,0.3,-0.73719,0.00012,21.17374]
[1776699109791,42.54,75691.46,0.3,-0.73526,0.00012,21.25748]
[1776699111206,42.54,75691.46,0.3,-0.73526,0.00012,21.25748]
[1776699111258,42.54,75691.46,0.3,-0.73526,0.00012,21.25748]
[1776699111444,42.54,75691.46,0.3,-0.73526,0.00012,21.25748]
[1776699111546,42.54,75690.91,0.3,-0.73534,0.00012,21.25423]
[1776699116841,42.53,75688.35,0.3,-0.73568,0.00012,21.2396]
[1776699117877,42.53,75688.35,0.3,-0.73568,0.00012,21.2396]
[1776699117949,42.53,75688.35,0.3,-0.73568,0.00012,21.2396]
[1776699117953,42.53,75688.35,0.3,-0.73568,0.00012,21.2396]
[1776699117980,42.53,75684.38,0.3,-0.73616,0.00012,21.21899]
[1776699118855,42.53,75679.41,0.3,-0.73675,0.00012,21.19324]
[1776699119752,42.53,75679.41,0.3,-0.73675,0.00012,21.19324]
[1776699119862,42.53,75673.15,0.3,-0.73749,0.00012,21.16102]
[1776699120869,42.53,75666.78,0.3,-0.73825,0.00012,21.12781]
[1776699123570,42.53,75665.22,0.3,-0.73844,0.00012,21.11962]
[1776699123665,42.52,75663.39,0.3,-0.73865,0.00012,21.11004]
[1776699123890,42.52,75670.76,0.3,-0.73779,0.00012,21.14797]
[1776699124897,42.52,75675.63,0.3,-0.73722,0.00012,21.17291]
[1776699125881,42.52,75675.63,0.3,-0.73722,0.00012,21.17291]
[1776699125938,42.52,75675.63,0.3,-0.73722,0.00012,21.17291]
[1776699125977,42.52,75675.63,0.3,-0.73722,0.00012,21.17291]
[1776699126911,42.52,75670.35,0.3,-0.73785,0.00012,21.14535]
[1776699130940,42.52,75676.95,0.3,-0.73708,0.00012,21.17879]
[1776699132277,42.52,75676.95,0.3,-0.73708,0.00012,21.17879]
[1776699132379,42.52,75676.95,0.3,-0.73708,0.00012,21.17879]
[1776699132442,42.52,75676.95,0.3,-0.73708,0.00012,21.17879]
[1776699132481,42.52,75680.94,0.3,-0.73662,0.00012,21.19914]
[1776699132954,42.52,75674.18,0.3,-0.73742,0.00012,21.16416]
[1776699133961,42.52,75670.3,0.3,-0.73788,0.00012,21.14399]
[1776699135310,42.52,75670.3,0.3,-0.73788,0.00012,21.14399]
[1776699135781,42.52,75668.47,0.3,-0.7381,0.00012,21.13441]
[1776699135794,42.52,75668.47,0.3,-0.7381,0.00012,21.13441]
[1776699135976,42.52,75655.53,0.3,-0.73963,0.00012,21.06735]
[1776699136981,42.51,75649.73,0.3,-0.74031,0.00012,21.03721]
[1776699140014,42.51,75645.66,0.3,-0.74079,0.00012,21.01593]
[1776699142188,42.51,75643.57,0.3,-0.74104,0.00012,21.00505]
[1776699142272,42.51,75643.57,0.3,-0.74104,0.00012,21.00505]
[1776699142437,42.51,75643.57,0.3,-0.74104,0.00012,21.00505]
[1776699142513,42.51,75637.66,0.3,-0.74173,0.00012,20.97428]
[1776699146048,42.51,75627.19,0.3,-0.74296,0.00012,20.91942]
[1776699148008,42.51,75623.84,0.3,-0.74336,0.00012,20.90187]
[1776699148073,42.51,75623.84,0.3,-0.74336,0.00012,20.90187]
[1776699148191,42.51,75623.84,0.3,-0.74336,0.00012,20.90187]
[1776699149069,42.51,75615.17,0.3,-0.74438,0.00012,20.85586]
[1776699151083,42.51,75620.19,0.3,-0.74384,0.00012,20.87773]
[1776699152966,42.51,75620.92,0.3,-0.74376,0.00012,20.88127]
[1776699155111,42.5,75612.43,0.3,-0.74477,0.00012,20.83595]
[1776699158132,42.5,75607.19,0.3,-0.74539,0.00012,20.8077]
[1776699163167,42.5,75614.55,0.3,-0.74456,0.00012,20.84531]
[1776699164179,42.49,75634.87,0.3,-0.74219,0.00012,20.9514]
[1776699165186,42.49,75652.34,0.3,-0.74014,0.00012,21.04237]
[1776699166193,42.49,75649.44,0.3,-0.74048,0.00012,21.02727]
[1776699167200,42.49,75645.91,0.3,-0.7409,0.00012,21.00889]
[1776699169079,42.49,75644.8,0.3,-0.74103,0.00012,21.00311]
[1776699169225,42.49,75632.53,0.3,-0.74247,0.00012,20.93916]
[1776699170230,42.49,75621.32,0.3,-0.74378,0.00012,20.88036]
[1776699171237,42.49,75619.72,0.3,-0.74397,0.00012,20.87186]
[1776699172209,42.49,75619.72,0.3,-0.74397,0.00012,20.87186]
[1776699172244,42.49,75618.43,0.3,-0.74412,0.00012,20.865]
[1776699175265,42.49,75613.36,0.3,-0.74472,0.00012,20.83811]
[1776699180300,42.49,75608.72,0.3,-0.74528,0.00012,20.8129]
[1776699181307,42.49,75605.25,0.3,-0.74569,0.00012,20.79443]
[1776699183321,42.48,75609.13,0.3,-0.74525,0.00012,20.81445]
[1776699184332,42.48,75616.65,0.3,-0.74438,0.00012,20.85374]
[1776699189363,42.48,75614.94,0.3,-0.74461,0.00012,20.84349]
[1776699191377,42.48,75609.29,0.3,-0.74528,0.00012,20.81334]
[1776699192384,42.47,75613.75,0.3,-0.74476,0.00012,20.83658]
[1776699195405,42.47,75607.42,0.3,-0.74551,0.00012,20.80262]
[1776699199433,42.47,75615.43,0.3,-0.7446,0.00012,20.84396]
[1776699200443,42.47,75629.86,0.3,-0.74292,0.00012,20.91936]
[1776699201450,42.47,75633.2,0.3,-0.74253,0.00012,20.93667]
[1776699202457,42.47,75628.67,0.3,-0.74306,0.00012,20.91281]
[1776699203464,42.47,75634.03,0.3,-0.74244,0.00012,20.9407]
[1776699208499,42.47,75634.03,0.3,-0.74244,0.00012,20.94077]
[1776699210513,42.47,75629.52,0.3,-0.74297,0.00012,20.91722]
[1776699215548,42.47,75631.77,0.3,-0.74273,0.00012,20.92519]
[1776699216618,42.47,75631.77,0.3,-0.74273,0.00012,20.92519]
[1776699216720,42.47,75627.85,0.3,-0.74319,0.00012,20.9047]
[1776699217115,42.47,75627.85,0.3,-0.74319,0.00012,20.9047]
[1776699217561,42.47,75622.76,0.3,-0.74378,0.00012,20.87808]
[1776699219576,42.47,75617.21,0.3,-0.74443,0.00012,20.84913]
[1776699220218,42.47,75617.21,0.3,-0.74443,0.00012,20.84913]
[1776699224611,42.46,75610.89,0.3,-0.74519,0.00012,20.81485]
[1776699225621,42.46,75618.57,0.3,-0.7443,0.00012,20.85499]
[1776699226626,42.46,75626.38,0.3,-0.74338,0.00012,20.89601]
[1776699231663,42.46,75625.63,0.3,-0.74347,0.00012,20.89225]
[1776699234684,42.46,75632.86,0.3,-0.74262,0.00012,20.93019]
[1776699236697,42.46,75638.85,0.3,-0.74192,0.00012,20.96149]
[1776699239719,42.46,75632.45,0.3,-0.74267,0.00012,20.92801]
[1776699240743,42.46,75623.23,0.3,-0.74375,0.00012,20.87976]
[1776699242746,42.46,75626.36,0.3,-0.74338,0.00012,20.89627]
[1776699243753,42.46,75631.22,0.3,-0.74281,0.00012,20.92175]
[1776699246791,42.46,75623.92,0.3,-0.74366,0.00012,20.88356]
[1776699248834,42.46,75602.23,0.3,-0.74619,0.00012,20.76962]
[1776699249828,42.46,75602.23,0.3,-0.74619,0.00012,20.76962]
[1776699249910,42.46,75574.12,0.3,-0.74945,0.00012,20.62057]
[1776699250141,42.46,75574.12,0.3,-0.74945,0.00012,20.62057]
[1776699250835,42.46,75577.68,0.3,-0.74905,0.00012,20.63927]
[1776699251845,42.46,75573.74,0.3,-0.74951,0.00012,20.61824]
[1776699252589,42.46,75573.74,0.3,-0.74951,0.00012,20.61824]
[1776699252851,42.46,75573.74,0.3,-0.74951,0.00012,20.61824]
[1776699252917,42.46,75573.74,0.3,-0.74951,0.00012,20.61824]
[1776699252852,42.46,75580.55,0.3,-0.74872,0.00012,20.65427]
[1776699253143,42.46,75580.55,0.3,-0.74872,0.00012,20.65427]
[1776699254867,42.46,75575.98,0.3,-0.74925,0.00012,20.62977]
[1776699255874,42.46,75561.85,0.3,-0.75089,0.00012,20.55443]
[1776699257890,42.46,75557.26,0.3,-0.75142,0.00012,20.5298]
[1776699259909,42.46,75571.72,0.3,-0.74975,0.00012,20.60683]
[1776699261923,42.46,75580.43,0.3,-0.74875,0.00012,20.65301]
[1776699262934,42.46,75585.23,0.3,-0.74819,0.00012,20.67836]
[1776699263937,42.46,75577.62,0.3,-0.74908,0.00012,20.63786]
[1776699268975,42.45,75585.84,0.3,-0.74814,0.00012,20.68087]
[1776699269982,42.45,75605.56,0.3,-0.74585,0.00012,20.78506]
[1776699270989,42.45,75620.35,0.3,-0.74413,0.00012,20.86276]
[1776699271996,42.45,75622.46,0.3,-0.74391,0.00012,20.86974]
[1776699273616,42.45,75621.83,0.3,-0.744,0.00012,20.86593]
[1776699274010,42.45,75627.22,0.3,-0.74337,0.00012,20.89393]
[1776699275440,42.45,75627.22,0.3,-0.74337,0.00012,20.89393]
[1776699277457,42.45,75628.89,0.3,-0.74319,0.00012,20.90212]
[1776699280963,42.44,75627.26,0.3,-0.74341,0.00012,20.89248]
[1776699281017,42.44,75627.26,0.3,-0.74341,0.00012,20.89248]
[1776699281189,42.44,75627.26,0.3,-0.74341,0.00012,20.89248]
[1776699281291,42.44,75627.29,0.3,-0.74341,0.00012,20.89236]
[1776699286095,42.44,75620.48,0.3,-0.74424,0.00012,20.8553]
[1776699289122,42.43,75614.69,0.3,-0.74493,0.00012,20.82418]
[1776699290129,42.43,75606.53,0.3,-0.74589,0.00012,20.78101]
[1776699292143,42.43,75611.09,0.3,-0.74536,0.00012,20.80472]
[1776699295024,42.43,75608.33,0.3,-0.74569,0.00012,20.78982]
[1776699295093,42.43,75608.33,0.3,-0.74569,0.00012,20.78982]
[1776699295200,42.43,75608.33,0.3,-0.74569,0.00012,20.78982]
[1776699295208,42.43,75608.54,0.3,-0.74567,0.00012,20.79076]
[1776699297178,42.43,75603.3,0.3,-0.74629,0.00012,20.76279]
[1776699298185,42.43,75599.06,0.3,-0.74679,0.00012,20.74025]
[1776699300199,42.42,75606.42,0.3,-0.74594,0.00012,20.77886]
[1776699301206,42.42,75592.61,0.3,-0.74755,0.00012,20.70572]
[1776699302255,42.42,75599.53,0.3,-0.74675,0.00012,20.74223]
[1776699303227,42.42,75604.59,0.3,-0.74616,0.00012,20.76883]
[1776699306076,42.42,75605.79,0.3,-0.74603,0.00012,20.77484]
[1776699306128,42.42,75605.79,0.3,-0.74603,0.00012,20.77484]
[1776699306194,42.42,75605.79,0.3,-0.74603,0.00012,20.77484]
[1776699306249,42.42,75604.29,0.3,-0.74621,0.00012,20.76676]
[1776699307263,42.42,75599.98,0.3,-0.74671,0.00012,20.74384]
[1776699309276,42.42,75609.15,0.3,-0.74565,0.00012,20.79199]
[1776699310283,42.42,75622.84,0.3,-0.74405,0.00012,20.86383]
[1776699311128,42.42,75622.84,0.3,-0.74405,0.00012,20.86383]
[1776699311291,42.42,75626.9,0.3,-0.74358,0.00012,20.88488]
[1776699312299,42.42,75636.03,0.3,-0.74252,0.00012,20.93244]
[1776699315227,42.41,75633.82,0.3,-0.74279,0.00012,20.92042]
[1776699319658,42.41,75629.35,0.3,-0.74333,0.00012,20.89656]
[1776699321362,42.41,75621.19,0.3,-0.74429,0.00012,20.85314]
[1776699324382,42.41,75613.19,0.3,-0.74525,0.00012,20.81035]
[1776699325390,42.41,75601.66,0.3,-0.74659,0.00012,20.74933]
[1776699326397,42.4,75600.04,0.3,-0.74679,0.00012,20.74065]
[1776699329422,42.4,75595.27,0.3,-0.74735,0.00012,20.71505]
[1776699330443,42.4,75595.27,0.3,-0.74735,0.00012,20.71505]
[1776699330938,42.4,75595.27,0.3,-0.74735,0.00012,20.71505]
[1776699331436,42.4,75602.14,0.3,-0.74658,0.00012,20.74729]
[1776699332899,42.4,75595.75,0.3,-0.74733,0.00012,20.7133]
[1776699338488,42.4,75610.0,0.3,-0.74569,0.00012,20.78778]
[1776699339495,42.4,75618.06,0.3,-0.74475,0.00012,20.83008]
[1776699340502,42.4,75631.18,0.3,-0.74322,0.00012,20.89879]
[1776699341509,42.4,75634.42,0.3,-0.74285,0.00012,20.9155]
[1776699342516,42.39,75644.58,0.3,-0.74166,0.00012,20.96835]
[1776699343523,42.39,75645.77,0.3,-0.74152,0.00012,20.97441]
[1776699345537,42.39,75650.19,0.3,-0.74101,0.00012,20.99715]
[1776699348558,42.39,75656.02,0.3,-0.74033,0.00012,21.02741]
[1776699349565,42.39,75665.12,0.3,-0.73925,0.00012,21.07472]
[1776699351579,42.39,75666.81,0.3,-0.73906,0.00012,21.08341]
[1776699353593,42.39,75675.11,0.3,-0.73808,0.00012,21.1263]
[1776699357621,42.39,75682.93,0.3,-0.73716,0.00012,21.16628]
[1776699359635,42.39,75677.72,0.3,-0.73779,0.00012,21.13907]
[1776699360871,42.39,75677.72,0.3,-0.73779,0.00012,21.13907]
[1776699360897,42.39,75677.72,0.3,-0.73779,0.00012,21.13907]
[1776699360993,42.39,75684.89,0.3,-0.73694,0.00012,21.176]
[1776699363961,42.39,75681.62,0.3,-0.73733,0.00012,21.15882]
[1776699365677,42.38,75662.72,0.3,-0.73958,0.00012,21.06051]
[1776699366685,42.38,75661.11,0.3,-0.73977,0.00012,21.05211]
[1776699367691,42.38,75654.13,0.3,-0.74059,0.00012,21.01575]
[1776699368698,42.38,75648.5,0.3,-0.74126,0.00012,20.9864]
[1776699370712,42.38,75636.43,0.3,-0.74267,0.00012,20.92337]
[1776699371722,42.38,75616.66,0.3,-0.74499,0.00012,20.81938]
[1776699372731,42.38,75622.95,0.3,-0.74426,0.00012,20.85229]
[1776699377766,42.38,75622.6,0.3,-0.74433,0.00012,20.84936]
[1776699379780,42.37,75627.42,0.3,-0.74377,0.00012,20.87426]
[1776699380788,42.37,75632.63,0.3,-0.74317,0.00012,20.90138]
[1776699382802,42.37,75614.84,0.3,-0.74526,0.00012,20.80735]
[1776699383813,42.37,75612.7,0.3,-0.74552,0.00012,20.7959]
[1776699385825,42.37,75593.56,0.3,-0.74775,0.00012,20.6944]
[1776699386832,42.37,75592.74,0.3,-0.74785,0.00012,20.69002]
[1776699391867,42.37,75579.39,0.3,-0.74943,0.00012,20.61492]
[1776699392874,42.37,75582.8,0.3,-0.74904,0.00012,20.63311]
[1776699397910,42.37,75580.72,0.3,-0.74928,0.00012,20.62213]
[1776699397940,42.37,75580.72,0.3,-0.74928,0.00012,20.62213]
[1776699397964,42.37,75580.72,0.3,-0.74928,0.00012,20.62213]
[1776699398193,42.37,75580.25,0.3,-0.74933,0.00012,20.61957]
[1776699398922,42.37,75586.03,0.3,-0.74866,0.00012,20.65026]
[1776699399584,42.37,75586.03,0.3,-0.74866,0.00012,20.65026]
[1776699399695,42.37,75586.03,0.3,-0.74866,0.00012,20.65026]
[1776699399804,42.37,75586.03,0.3,-0.74866,0.00012,20.65026]
[1776699399937,42.37,75586.03,0.3,-0.74866,0.00012,20.65026]
[1776699401843,42.37,75586.02,0.3,-0.74867,0.00012,20.65003]
[1776699401847,42.37,75586.02,0.3,-0.74867,0.00012,20.65003]
[1776699401942,42.37,75586.02,0.3,-0.74867,0.00012,20.65003]
[1776699403956,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699404174,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699404191,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699404226,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699404713,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699404765,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699404935,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699404979,42.37,75591.55,0.3,-0.74803,0.00012,20.67916]
[1776699405191,42.37,75594.19,0.3,-0.74773,0.00012,20.69305]
[1776699406978,42.37,75585.66,0.3,-0.74872,0.00012,20.6475]
[1776699407985,42.36,75580.98,0.3,-0.74927,0.00012,20.62249]
[1776699408172,42.36,75580.98,0.3,-0.74927,0.00012,20.62249]
[1776699408194,42.36,75580.98,0.3,-0.74927,0.00012,20.62249]
[1776699408464,42.36,75580.98,0.3,-0.74927,0.00012,20.62249]
[1776699408699,42.36,75580.98,0.3,-0.74927,0.00012,20.62249]
[1776699408998,42.36,75574.69,0.3,-0.75,0.00012,20.58889]
[1776699409790,42.36,75574.69,0.3,-0.75,0.00012,20.58889]
[1776699409803,42.36,75574.69,0.3,-0.75,0.00012,20.58889]
[1776699409936,42.36,75574.69,0.3,-0.75,0.00012,20.58889]
[1776699410859,42.36,75575.66,0.3,-0.74989,0.00012,20.59401]
[1776699410915,42.36,75575.66,0.3,-0.74989,0.00012,20.59401]
[1776699410934,42.36,75575.66,0.3,-0.74989,0.00012,20.59401]
[1776699411014,42.36,75575.68,0.3,-0.74989,0.00012,20.59409]
[1776699414037,42.36,75582.4,0.3,-0.74911,0.00012,20.6298]
[1776699414877,42.36,75582.4,0.3,-0.74911,0.00012,20.6298]
[1776699414929,42.36,75582.4,0.3,-0.74911,0.00012,20.6298]
[1776699414936,42.36,75582.4,0.3,-0.74911,0.00012,20.6298]
[1776699416681,42.36,75577.39,0.3,-0.74969,0.00012,20.60301]
[1776699416733,42.36,75577.39,0.3,-0.74969,0.00012,20.60301]
[1776699416935,42.36,75577.39,0.3,-0.74969,0.00012,20.60301]
[1776699418047,42.36,75574.67,0.3,-0.75001,0.00012,20.58846]
[1776699418055,42.36,75574.67,0.3,-0.75001,0.00012,20.58846]
[1776699418065,42.36,75574.6,0.3,-0.75002,0.00012,20.58805]
[1776699418191,42.36,75574.6,0.3,-0.75002,0.00012,20.58805]
[1776699420090,42.36,75576.3,0.3,-0.74982,0.00012,20.5971]
[1776699420143,42.36,75576.3,0.3,-0.74982,0.00012,20.5971]
[1776699420131,42.36,75583.01,0.3,-0.74904,0.00012,20.63281]
[1776699420193,42.36,75583.01,0.3,-0.74904,0.00012,20.63281]
[1776699423464,42.36,75583.85,0.3,-0.74895,0.00012,20.63712]
[1776699423516,42.36,75583.85,0.3,-0.74895,0.00012,20.63712]
[1776699423701,42.36,75583.85,0.3,-0.74895,0.00012,20.63712]
[1776699424107,42.36,75583.05,0.3,-0.74905,0.00012,20.6328]
[1776699425114,42.36,75576.98,0.3,-0.74975,0.00012,20.60041]
[1776699425848,42.36,75576.98,0.3,-0.74975,0.00012,20.60041]
[1776699425905,42.36,75576.98,0.3,-0.74975,0.00012,20.60041]
[1776699425939,42.36,75576.98,0.3,-0.74975,0.00012,20.60041]
[1776699427701,42.36,75572.49,0.3,-0.75027,0.00012,20.57638]
[1776699427790,42.36,75572.49,0.3,-0.75027,0.00012,20.57638]
[1776699427938,42.36,75572.49,0.3,-0.75027,0.00012,20.57638]
[1776699428135,42.36,75572.4,0.3,-0.75028,0.00012,20.57589]
[1776699431155,42.36,75579.77,0.3,-0.74943,0.00012,20.61515]
[1776699433170,42.36,75595.8,0.3,-0.74757,0.00012,20.70028]
[1776699435185,42.36,75604.1,0.3,-0.74661,0.00012,20.74403]
[1776699436750,42.36,75604.1,0.3,-0.74661,0.00012,20.74403]
[1776699436760,42.36,75604.1,0.3,-0.74661,0.00012,20.74403]
[1776699436936,42.36,75604.1,0.3,-0.74661,0.00012,20.74403]
[1776699439213,42.36,75610.29,0.3,-0.74589,0.00012,20.77638]
[1776699440220,42.36,75615.32,0.3,-0.74531,0.00012,20.8027]
[1776699442233,42.36,75619.95,0.3,-0.74478,0.00012,20.82678]
[1776699447467,42.35,75620.48,0.3,-0.74473,0.00012,20.82884]
[1776699447519,42.35,75620.48,0.3,-0.74473,0.00012,20.82884]
[1776699447696,42.35,75620.48,0.3,-0.74473,0.00012,20.82884]
[1776699448958,42.35,75620.62,0.3,-0.74472,0.00012,20.8294]
[1776699449010,42.35,75620.62,0.3,-0.74472,0.00012,20.8294]
[1776699449189,42.35,75620.62,0.3,-0.74472,0.00012,20.8294]
[1776699449060,42.35,75620.26,0.3,-0.74477,0.00012,20.82733]
[1776699454318,42.35,75638.66,0.3,-0.74266,0.00012,20.9191]
[1776699455325,42.35,75640.28,0.3,-0.74247,0.00012,20.92773]
[1776699456332,42.35,75632.08,0.3,-0.74344,0.00012,20.88455]
[1776699458417,42.35,75628.92,0.3,-0.74381,0.00012,20.86783]
[1776699458433,42.35,75628.92,0.3,-0.74381,0.00012,20.86783]
[1776699458698,42.35,75628.92,0.3,-0.74381,0.00012,20.86783]
[1776699459133,42.35,75628.92,0.3,-0.74381,0.00012,20.86783]
[1776699459185,42.35,75628.92,0.3,-0.74381,0.00012,20.86783]
[1776699459203,42.34,75628.03,0.3,-0.74392,0.00012,20.86294]
[1776699459440,42.34,75628.03,0.3,-0.74392,0.00012,20.86294]
[1776699460492,42.34,75629.64,0.3,-0.74373,0.00012,20.8714]
[1776699460670,42.34,75629.64,0.3,-0.74373,0.00012,20.8714]
[1776699460690,42.34,75629.64,0.3,-0.74373,0.00012,20.8714]
[1776699461780,42.34,75627.41,0.3,-0.74399,0.00012,20.85958]
[1776699461941,42.34,75627.41,0.3,-0.74399,0.00012,20.85958]
[1776699462375,42.34,75616.09,0.3,-0.74532,0.00012,20.79967]
[1776699463381,42.34,75614.45,0.3,-0.74552,0.00012,20.79088]
[1776699465266,42.34,75615.15,0.3,-0.74544,0.00012,20.79446]
[1776699465371,42.34,75615.15,0.3,-0.74544,0.00012,20.79446]
[1776699465435,42.34,75615.15,0.3,-0.74544,0.00012,20.79446]
[1776699465536,42.34,75619.3,0.3,-0.74496,0.00012,20.81622]
[1776699466788,42.34,75619.3,0.3,-0.74496,0.00012,20.81622]
[1776699466794,42.34,75619.3,0.3,-0.74496,0.00012,20.81622]
[1776699466935,42.34,75619.3,0.3,-0.74496,0.00012,20.81622]
[1776699467037,42.34,75619.87,0.3,-0.74489,0.00012,20.81908]
[1776699471438,42.34,75630.2,0.3,-0.7437,0.00012,20.87289]
[1776699472580,42.34,75630.2,0.3,-0.7437,0.00012,20.87289]
[1776699472633,42.34,75630.2,0.3,-0.7437,0.00012,20.87289]
[1776699472694,42.34,75630.2,0.3,-0.7437,0.00012,20.87289]
[1776699472712,42.34,75634.6,0.3,-0.74319,0.00012,20.89565]
[1776699474460,42.34,75622.86,0.3,-0.74458,0.00012,20.8335]
[1776699475466,42.33,75618.59,0.3,-0.74508,0.00012,20.81084]
[1776699477586,42.33,75617.95,0.3,-0.74516,0.00012,20.80733]
[1776699477697,42.33,75617.95,0.3,-0.74516,0.00012,20.80733]
[1776699477749,42.33,75617.95,0.3,-0.74516,0.00012,20.80733]
[1776699477850,42.33,75622.91,0.3,-0.74458,0.00012,20.83335]
[1776699478919,42.33,75622.91,0.3,-0.74458,0.00012,20.83335]
[1776699478938,42.33,75622.91,0.3,-0.74458,0.00012,20.83335]
[1776699478971,42.33,75622.91,0.3,-0.74458,0.00012,20.83335]
[1776699479115,42.33,75622.91,0.3,-0.74458,0.00012,20.83335]
[1776699479195,42.33,75622.91,0.3,-0.74458,0.00012,20.83335]
[1776699479216,42.33,75623.92,0.3,-0.74447,0.00012,20.83852]
[1776699480989,42.33,75625.9,0.3,-0.74424,0.00012,20.84878]
[1776699481138,42.33,75625.9,0.3,-0.74424,0.00012,20.84878]
[1776699481196,42.33,75625.9,0.3,-0.74424,0.00012,20.84878]
[1776699481140,42.33,75631.23,0.3,-0.74362,0.00012,20.87665]
[1776699481509,42.33,75644.01,0.3,-0.74212,0.00012,20.94349]
[1776699482516,42.33,75651.41,0.3,-0.74124,0.00012,20.98232]
[1776699484530,42.33,75654.16,0.3,-0.74092,0.00012,20.99684]
[1776699487563,42.33,75658.77,0.3,-0.74037,0.00012,21.02109]
[1776699489150,42.33,75658.77,0.3,-0.74037,0.00012,21.02109]
[1776699489201,42.33,75658.77,0.3,-0.74037,0.00012,21.02109]
[1776699489205,42.33,75658.77,0.3,-0.74037,0.00012,21.02109]
[1776699491371,42.33,75662.24,0.3,-0.73995,0.00012,21.03928]
[1776699491423,42.33,75662.24,0.3,-0.73995,0.00012,21.03928]
[1776699491435,42.33,75662.24,0.3,-0.73995,0.00012,21.03928]
[1776699491592,42.33,75662.18,0.3,-0.73996,0.00012,21.03899]
[1776699493606,42.33,75672.44,0.3,-0.73875,0.00012,21.09239]
[1776699495076,42.33,75672.44,0.3,-0.73875,0.00012,21.09239]
[1776699495128,42.33,75672.44,0.3,-0.73875,0.00012,21.09239]
[1776699495207,42.33,75672.44,0.3,-0.73875,0.00012,21.09239]
[1776699495174,42.33,75674.07,0.3,-0.73855,0.00012,21.10081]
[1776699495746,42.33,75674.07,0.3,-0.73855,0.00012,21.10081]
[1776699495940,42.33,75674.07,0.3,-0.73855,0.00012,21.10081]
[1776699495950,42.33,75674.07,0.3,-0.73855,0.00012,21.10081]
[1776699495981,42.33,75671.59,0.3,-0.73885,0.00012,21.0879]
[1776699496533,42.33,75671.59,0.3,-0.73885,0.00012,21.0879]
[1776699496544,42.33,75671.59,0.3,-0.73885,0.00012,21.0879]
[1776699496631,42.33,75669.5,0.3,-0.7391,0.00012,21.07702]
[1776699497638,42.33,75662.56,0.3,-0.73992,0.00012,21.04091]
[1776699499089,42.33,75662.56,0.3,-0.73992,0.00012,21.04091]
[1776699499155,42.33,75662.56,0.3,-0.73992,0.00012,21.04091]
[1776699499197,42.33,75662.56,0.3,-0.73992,0.00012,21.04091]
[1776699499192,42.33,75652.53,0.3,-0.7411,0.00012,20.98863]
[1776699499653,42.33,75654.38,0.3,-0.74088,0.00012,20.99836]
[1776699500672,42.33,75654.38,0.3,-0.74088,0.00012,20.99836]
[1776699500697,42.33,75654.38,0.3,-0.74088,0.00012,20.99836]
[1776699500726,42.33,75654.38,0.3,-0.74088,0.00012,20.99836]
[1776699500766,42.33,75660.88,0.3,-0.74011,0.00012,21.03232]
[1776699503352,42.33,75660.38,0.3,-0.74017,0.00012,21.02976]
[1776699503405,42.33,75660.38,0.3,-0.74017,0.00012,21.02976]
[1776699503441,42.33,75660.38,0.3,-0.74017,0.00012,21.02976]
[1776699503562,42.33,75660.38,0.3,-0.74017,0.00012,21.02976]
[1776699503704,42.33,75660.38,0.3,-0.74017,0.00012,21.02976]
[1776699504062,42.33,75660.38,0.3,-0.74017,0.00012,21.02976]
[1776699504190,42.33,75660.38,0.3,-0.74017,0.00012,21.02976]
[1776699504152,42.33,75660.1,0.3,-0.7402,0.00012,21.02833]
[1776699505694,42.33,75665.31,0.3,-0.73959,0.00012,21.05551]
[1776699506702,42.33,75670.07,0.3,-0.73902,0.00012,21.08026]
[1776699507624,42.33,75670.07,0.3,-0.73902,0.00012,21.08026]
[1776699507676,42.33,75670.07,0.3,-0.73902,0.00012,21.08026]
[1776699507688,42.33,75670.07,0.3,-0.73902,0.00012,21.08026]
[1776699507709,42.33,75680.95,0.3,-0.73773,0.00012,21.13666]
[1776699508716,42.33,75681.97,0.3,-0.73761,0.00012,21.14186]
[1776699510730,42.33,75671.04,0.3,-0.73891,0.00012,21.08505]
[1776699511775,42.33,75671.04,0.3,-0.73891,0.00012,21.08505]
[1776699511827,42.33,75671.04,0.3,-0.73891,0.00012,21.08505]
[1776699511940,42.33,75671.04,0.3,-0.73891,0.00012,21.08505]
[1776699512040,42.33,75669.96,0.3,-0.73907,0.00012,21.0755]
[1776699513752,42.33,75688.7,0.3,-0.73685,0.00012,21.17253]
[1776699514757,42.33,75695.03,0.3,-0.7361,0.00012,21.20508]
[1776699515765,42.33,75690.27,0.3,-0.73667,0.00012,21.18038]
[1776699517082,42.33,75690.27,0.3,-0.73667,0.00012,21.18038]
[1776699517132,42.33,75690.27,0.3,-0.73667,0.00012,21.18038]
[1776699517196,42.33,75690.27,0.3,-0.73667,0.00012,21.18038]
[1776699517233,42.33,75682.59,0.3,-0.73758,0.00012,21.14056]
[1776699518786,42.33,75673.92,0.3,-0.73862,0.00012,21.09547]
[1776699519813,42.33,75673.92,0.3,-0.73862,0.00012,21.09547]
[1776699519868,42.33,75673.92,0.3,-0.73862,0.00012,21.09547]
[1776699519936,42.33,75673.92,0.3,-0.73862,0.00012,21.09547]
[1776699520038,42.33,75670.49,0.3,-0.73902,0.00012,21.07762]
[1776699521590,42.33,75670.51,0.3,-0.73902,0.00012,21.07771]
[1776699521754,42.33,75670.51,0.3,-0.73902,0.00012,21.07771]
[1776699523422,42.33,75670.32,0.3,-0.73904,0.00012,21.07668]
[1776699523502,42.33,75670.32,0.3,-0.73904,0.00012,21.07668]
[1776699523820,42.33,75671.67,0.3,-0.73889,0.00012,21.08368]
[1776699525023,42.33,75671.67,0.3,-0.73889,0.00012,21.08368]
[1776699529059,42.33,75671.43,0.3,-0.73892,0.00012,21.08234]
[1776699529187,42.33,75671.43,0.3,-0.73892,0.00012,21.08234]
[1776699529449,42.33,75674.2,0.3,-0.73859,0.00012,21.0967]
[1776699529722,42.33,75674.2,0.3,-0.73859,0.00012,21.0967]
[1776699529774,42.33,75674.2,0.3,-0.73859,0.00012,21.0967]
[1776699529935,42.33,75674.2,0.3,-0.73859,0.00012,21.0967]
[1776699529999,42.33,75676.27,0.3,-0.73834,0.00012,21.1074]
[1776699533384,42.33,75675.97,0.3,-0.73838,0.00012,21.10568]
[1776699533436,42.33,75675.97,0.3,-0.73838,0.00012,21.10568]
[1776699533692,42.33,75675.97,0.3,-0.73838,0.00012,21.10568]
[1776699533890,42.33,75675.22,0.3,-0.73847,0.00012,21.10175]
[1776699539086,42.33,75672.64,0.3,-0.73878,0.00012,21.08822]
[1776699540211,42.33,75670.61,0.3,-0.73902,0.00012,21.07764]
[1776699540216,42.33,75670.61,0.3,-0.73902,0.00012,21.07764]
[1776699540312,42.33,75667.29,0.3,-0.73942,0.00012,21.06038]
[1776699540435,42.33,75667.29,0.3,-0.73942,0.00012,21.06038]
[1776699541947,42.33,75659.09,0.3,-0.74039,0.00012,21.01771]
[1776699542954,42.33,75653.54,0.3,-0.74104,0.00012,20.9888]
[1776699543961,42.33,75645.14,0.3,-0.74203,0.00012,20.94495]
[1776699545975,42.33,75635.1,0.3,-0.74321,0.00012,20.89221]
[1776699546982,42.33,75630.58,0.3,-0.74375,0.00012,20.86824]
[1776699549258,42.33,75630.97,0.3,-0.74371,0.00012,20.87009]
[1776699549310,42.33,75630.97,0.3,-0.74371,0.00012,20.87009]
[1776699549437,42.32,75629.78,0.3,-0.74385,0.00012,20.86363]
[1776699550008,42.32,75629.68,0.3,-0.74387,0.00012,20.86291]
[1776699551010,42.32,75625.43,0.3,-0.74437,0.00012,20.84036]
[1776699553164,42.32,75625.33,0.3,-0.74438,0.00012,20.83966]
[1776699556238,42.32,75622.42,0.3,-0.74474,0.00012,20.82383]
[1776699556271,42.32,75622.42,0.3,-0.74474,0.00012,20.82383]
[1776699556322,42.32,75622.03,0.3,-0.74479,0.00012,20.82161]
[1776699556435,42.32,75622.03,0.3,-0.74479,0.00012,20.82161]
[1776699560074,42.32,75613.67,0.3,-0.74578,0.00012,20.77693]
[1776699560973,42.32,75613.67,0.3,-0.74578,0.00012,20.77693]
[1776699560985,42.32,75613.67,0.3,-0.74578,0.00012,20.77693]
[1776699561189,42.32,75613.67,0.3,-0.74578,0.00012,20.77693]
[1776699561206,42.32,75611.73,0.3,-0.74601,0.00012,20.76657]
[1776699565109,42.31,75617.46,0.3,-0.74535,0.00012,20.79644]
[1776699565714,42.31,75617.46,0.3,-0.74535,0.00012,20.79644]
[1776699565766,42.31,75617.46,0.3,-0.74535,0.00012,20.79644]
[1776699565937,42.31,75617.46,0.3,-0.74535,0.00012,20.79644]
[1776699566117,42.31,75618.44,0.3,-0.74523,0.00012,20.80148]
[1776699570145,42.31,75614.19,0.3,-0.74574,0.00012,20.7785]
[1776699572159,42.31,75600.95,0.3,-0.74732,0.00012,20.70425]
[1776699573166,42.31,75601.59,0.3,-0.74725,0.00012,20.70762]
[1776699573711,42.31,75601.59,0.3,-0.74725,0.00012,20.70762]
[1776699573744,42.31,75601.59,0.3,-0.74725,0.00012,20.70762]
[1776699573938,42.31,75601.59,0.3,-0.74725,0.00012,20.70762]
[1776699574173,42.31,75596.93,0.3,-0.74779,0.00012,20.68285]
[1776699579208,42.31,75596.95,0.3,-0.7478,0.00012,20.68269]
[1776699580832,42.31,75594.22,0.3,-0.74812,0.00012,20.66809]
[1776699580884,42.31,75594.22,0.3,-0.74812,0.00012,20.66809]
[1776699580936,42.31,75594.22,0.3,-0.74812,0.00012,20.66809]
[1776699581222,42.31,75593.38,0.3,-0.74822,0.00012,20.66352]
[1776699583237,42.31,75602.11,0.3,-0.7472,0.00012,20.70971]
[1776699584243,42.31,75611.16,0.3,-0.74615,0.00012,20.75765]
[1776699584512,42.31,75611.16,0.3,-0.74615,0.00012,20.75765]
[1776699584544,42.31,75611.16,0.3,-0.74615,0.00012,20.75765]
[1776699584692,42.31,75611.16,0.3,-0.74615,0.00012,20.75765]
[1776699585250,42.31,75610.43,0.3,-0.74623,0.00012,20.75374]
[1776699589280,42.31,75605.98,0.3,-0.74676,0.00012,20.72984]
[1776699591401,42.31,75602.46,0.3,-0.74718,0.00012,20.71103]
[1776699591414,42.31,75602.46,0.3,-0.74718,0.00012,20.71103]
[1776699591435,42.31,75602.46,0.3,-0.74718,0.00012,20.71103]
[1776699592304,42.3,75607.27,0.3,-0.74662,0.00012,20.73646]
[1776699597340,42.3,75609.89,0.3,-0.74632,0.00012,20.75001]
[1776699597657,42.3,75609.89,0.3,-0.74632,0.00012,20.75001]
[1776699597693,42.3,75609.89,0.3,-0.74632,0.00012,20.75001]
[1776699598347,42.3,75617.24,0.3,-0.74546,0.00012,20.78879]
[1776699598699,42.3,75617.24,0.3,-0.74546,0.00012,20.78879]
[1776699602507,42.3,75630.19,0.3,-0.74395,0.00012,20.85661]
[1776699603393,42.3,75647.78,0.3,-0.74189,0.00012,20.94884]
[1776699604401,42.3,75651.07,0.3,-0.74149,0.00012,20.96626]
[1776699605408,42.3,75650.49,0.3,-0.74156,0.00012,20.96344]
[1776699607422,42.3,75655.9,0.3,-0.74092,0.00012,20.99182]
[1776699610443,42.3,75661.21,0.3,-0.74028,0.00012,21.01984]
[1776699614328,42.3,75663.27,0.3,-0.74004,0.00012,21.03065]
[1776699614380,42.3,75663.27,0.3,-0.74004,0.00012,21.03065]
[1776699614443,42.3,75663.08,0.3,-0.74006,0.00012,21.02969]
[1776699614472,42.3,75662.39,0.3,-0.74014,0.00012,21.02613]
[1776699615481,42.31,75666.81,0.3,-0.73962,0.00012,21.04919]
[1776699616488,42.31,75678.87,0.3,-0.73819,0.00012,21.11187]
[1776699617896,42.31,75678.87,0.3,-0.73819,0.00012,21.11187]
[1776699618039,42.3,75677.52,0.3,-0.73835,0.00012,21.10481]
[1776699622330,42.3,75679.38,0.3,-0.73813,0.00012,21.11433]
[1776699622382,42.3,75679.38,0.3,-0.73813,0.00012,21.11433]
[1776699622441,42.3,75680.25,0.3,-0.73803,0.00012,21.11878]
[1776699622529,42.3,75679.9,0.3,-0.73807,0.00012,21.11691]
[1776699623537,42.3,75684.11,0.3,-0.73757,0.00012,21.13867]
[1776699625551,42.3,75692.52,0.3,-0.73658,0.00012,21.182]
[1776699630587,42.3,75693.42,0.3,-0.73649,0.00012,21.18604]
[1776699635622,42.3,75692.54,0.3,-0.73663,0.00012,21.17694]
[1776699638643,42.29,75696.12,0.3,-0.73622,0.00012,21.19504]
[1776699641664,42.29,75689.01,0.3,-0.73707,0.00012,21.15789]
[1776699642671,42.29,75684.05,0.3,-0.73767,0.00012,21.13211]
[1776699647708,42.29,75690.5,0.3,-0.73691,0.00012,21.1651]
[1776699649722,42.29,75695.48,0.3,-0.73632,0.00012,21.1906]
[1776699651745,42.29,75704.28,0.3,-0.73528,0.00012,21.23568]
[1776699652560,42.29,75704.28,0.3,-0.73528,0.00012,21.23568]
[1776699652877,42.29,75704.28,0.3,-0.73528,0.00012,21.23568]
[1776699652971,42.29,75725.33,0.3,-0.73277,0.00012,21.34351]
[1776699653758,42.29,75726.89,0.3,-0.73259,0.00012,21.3512]
[1776699655756,42.28,75725.76,0.3,-0.73273,0.00012,21.34513]
[1776699655775,42.28,75728.34,0.3,-0.73243,0.00012,21.35803]
[1776699658798,42.28,75718.6,0.3,-0.73362,0.00012,21.30729]
[1776699661221,42.28,75719.68,0.3,-0.73349,0.00012,21.31259]
[1776699667077,42.27,75720.24,0.3,-0.73346,0.00012,21.31407]
[1776699668869,42.27,75733.58,0.3,-0.73188,0.00012,21.38159]
[1776699669876,42.27,75735.42,0.3,-0.73166,0.00012,21.39069]
[1776699670883,42.26,75741.4,0.3,-0.73095,0.00012,21.42086]
[1776699675929,42.26,75750.34,0.3,-0.72992,0.00012,21.46465]
[1776699676939,42.25,75737.88,0.3,-0.73143,0.00012,21.40088]
[1776699677946,42.25,75729.68,0.3,-0.73242,0.00012,21.3587]
[1776699679960,42.25,75727.01,0.3,-0.73275,0.00012,21.34451]
[1776699684995,42.24,75723.38,0.3,-0.73322,0.00012,21.32461]
[1776699687010,42.24,75718.17,0.3,-0.73386,0.00012,21.29739]
[1776699688016,42.24,75712.61,0.3,-0.73453,0.00012,21.26859]
[1776699693051,42.24,75712.43,0.3,-0.7346,0.00012,21.26279]
[1776699695066,42.23,75700.39,0.3,-0.73605,0.00012,21.20036]
[1776699698087,42.23,75704.71,0.3,-0.73554,0.00012,21.22228]
[1776699699094,42.23,75725.38,0.3,-0.73307,0.00012,21.32842]
[1776699700101,42.23,75730.85,0.3,-0.73242,0.00012,21.35619]
[1776699705136,42.22,75735.34,0.3,-0.73192,0.00012,21.3778]
[1776699708157,42.22,75728.55,0.3,-0.73275,0.00012,21.34219]
[1776699709166,42.22,75712.58,0.3,-0.73467,0.00012,21.25993]
[1776699710171,42.22,75708.65,0.3,-0.73515,0.00012,21.23951]
[1776699715207,42.21,75709.29,0.3,-0.73509,0.00012,21.24203]
[1776699716214,42.21,75704.93,0.3,-0.73562,0.00012,21.21939]
[1776699721249,42.21,75702.18,0.3,-0.73596,0.00012,21.20456]
[1776699722258,42.21,75694.6,0.3,-0.73687,0.00012,21.16524]
[1776699723349,42.21,75694.6,0.3,-0.73687,0.00012,21.16524]
[1776699723450,42.21,75679.46,0.3,-0.73867,0.00012,21.08657]
[1776699724270,42.21,75678.74,0.3,-0.73876,0.00012,21.08283]
[1776699727291,42.21,75668.05,0.3,-0.74002,0.00012,21.02716]
[1776699729305,42.21,75665.96,0.3,-0.74027,0.00012,21.01639]
[1776699731319,42.21,75662.1,0.3,-0.74072,0.00012,20.99638]
[1776699733333,42.21,75657.16,0.3,-0.7413,0.00012,20.97072]
[1776699738481,42.21,75656.35,0.3,-0.74138,0.00012,20.96699]
[1776699739375,42.22,75648.3,0.3,-0.74233,0.00012,20.92501]
[1776699740382,42.22,75652.41,0.3,-0.74184,0.00012,20.9467]
[1776699745420,42.22,75650.66,0.3,-0.74203,0.00012,20.93828]
[1776699748441,42.22,75638.15,0.3,-0.7435,0.00012,20.87273]
[1776699750455,42.22,75640.0,0.3,-0.74328,0.00012,20.88234]
[1776699751465,42.22,75643.47,0.3,-0.7429,0.00012,20.89663]
[1776699752472,42.22,75650.54,0.3,-0.74207,0.00012,20.93393]
[1776699753479,42.22,75655.63,0.3,-0.74146,0.00012,20.96076]
[1776699755493,42.22,75656.41,0.3,-0.74137,0.00012,20.96501]
[1776699760528,42.22,75657.88,0.3,-0.74118,0.00012,20.97304]
[1776699765566,42.22,75680.92,0.3,-0.73845,0.00012,21.09353]
[1776699767580,42.23,75669.32,0.3,-0.73982,0.00012,21.03323]
[1776699768587,42.23,75663.13,0.3,-0.74055,0.00012,21.00096]
[1776699770950,42.23,75663.84,0.3,-0.74047,0.00012,21.00477]
[1776699771052,42.23,75664.09,0.3,-0.74043,0.00012,21.00616]
[1776699772952,42.23,75664.74,0.3,-0.74036,0.00012,21.00964]
[1776699773041,42.23,75666.05,0.3,-0.7402,0.00012,21.01657]
[1776699777450,42.23,75664.83,0.3,-0.74034,0.00012,21.01041]
[1776699777502,42.23,75664.83,0.3,-0.74034,0.00012,21.01041]
[1776699777554,42.23,75664.83,0.3,-0.74034,0.00012,21.01041]
[1776699777573,42.23,75675.92,0.3,-0.73902,0.00012,21.06833]
[1776699777656,42.23,75687.65,0.3,-0.73763,0.00012,21.1293]
[1776699778663,42.23,75687.68,0.3,-0.73762,0.00012,21.12941]
[1776699780483,42.23,75687.68,0.3,-0.73762,0.00012,21.12941]
[1776699780678,42.23,75685.51,0.3,-0.73788,0.00012,21.11811]
[1776699780746,42.23,75684.32,0.3,-0.73803,0.00012,21.11189]
[1776699782462,42.23,75684.32,0.3,-0.73803,0.00012,21.11189]
[1776699782463,42.23,75684.1,0.3,-0.73805,0.00012,21.11072]
[1776699782691,42.23,75674.63,0.3,-0.73918,0.00012,21.06144]
[1776699784705,42.23,75678.15,0.3,-0.73876,0.00012,21.07979]
[1776699787729,42.23,75671.77,0.3,-0.73952,0.00012,21.04656]
[1776699788737,42.23,75666.82,0.3,-0.7401,0.00012,21.02077]
[1776699790751,42.23,75662.07,0.3,-0.74066,0.00012,20.99608]
[1776699791761,42.23,75657.28,0.3,-0.74123,0.00012,20.9711]
[1776699792767,42.23,75650.42,0.3,-0.74203,0.00012,20.93525]
[1776699797803,42.23,75652.89,0.3,-0.74173,0.00012,20.94892]
[1776699801832,42.24,75644.56,0.3,-0.7427,0.00012,20.90572]
[1776699803849,42.23,75651.92,0.3,-0.74184,0.00012,20.94389]
[1776699804857,42.23,75656.72,0.3,-0.74128,0.00012,20.96878]
[1776699806870,42.23,75667.68,0.3,-0.74,0.00012,21.02549]
[1776699807879,42.23,75673.34,0.3,-0.73933,0.00012,21.05467]
[1776699808886,42.23,75678.88,0.3,-0.73867,0.00012,21.08353]
[1776699809893,42.23,75673.29,0.3,-0.73934,0.00012,21.05442]
[1776699810900,42.23,75668.97,0.3,-0.73986,0.00012,21.03152]
[1776699811907,42.23,75672.17,0.3,-0.73951,0.00012,21.04434]
[1776699816942,42.22,75667.5,0.3,-0.74009,0.00012,21.01893]
[1776699818957,42.22,75672.08,0.3,-0.73956,0.00012,21.04214]
[1776699821977,42.21,75677.59,0.3,-0.73893,0.00012,21.06977]
[1776699822984,42.21,75681.44,0.3,-0.73848,0.00012,21.08942]
[1776699826006,42.21,75677.75,0.3,-0.73892,0.00012,21.07016]
[1776699828020,42.21,75673.32,0.3,-0.73945,0.00012,21.04709]
[1776699830034,42.21,75667.24,0.3,-0.74017,0.00012,21.01542]
[1776699834062,42.21,75673.83,0.3,-0.73938,0.00012,21.05002]
[1776699837083,42.21,75677.65,0.3,-0.73895,0.00012,21.06882]
[1776699838089,42.21,75681.46,0.3,-0.73851,0.00012,21.08826]
[1776699841111,42.2,75670.94,0.3,-0.73979,0.00012,21.03221]
[1776699842119,42.2,75665.58,0.3,-0.74043,0.00012,21.00385]
[1776699844177,42.2,75655.33,0.3,-0.74166,0.00012,20.94984]
[1776699845151,42.19,75652.26,0.3,-0.74203,0.00012,20.93313]
[1776699847166,42.19,75639.42,0.3,-0.74356,0.00012,20.86506]
[1776699848173,42.19,75641.01,0.3,-0.74338,0.00012,20.87325]
[1776699852202,42.19,75646.57,0.3,-0.74274,0.00012,20.90172]
[1776699854216,42.19,75641.66,0.3,-0.74333,0.00012,20.87541]
[1776699855223,42.18,75637.53,0.3,-0.74382,0.00012,20.85344]
[1776699859252,42.18,75631.79,0.3,-0.74451,0.00012,20.82245]
[1776699860258,42.18,75626.32,0.3,-0.74516,0.00012,20.79338]
[1776699865300,42.18,75629.85,0.3,-0.74476,0.00012,20.81153]
[1776699868321,42.18,75625.25,0.3,-0.74531,0.00012,20.78686]
[1776699869328,42.18,75618.01,0.3,-0.74616,0.00012,20.7484]
[1776699870335,42.18,75611.06,0.3,-0.74697,0.00012,20.71144]
[1776699875370,42.18,75612.89,0.3,-0.74679,0.00012,20.71717]
[1776699877384,42.18,75609.21,0.3,-0.74722,0.00012,20.69758]
[1776699882418,42.17,75606.55,0.3,-0.74754,0.00012,20.68309]
[1776699887453,42.17,75605.86,0.3,-0.74762,0.00012,20.67948]
[1776699892491,42.17,75604.47,0.3,-0.74778,0.00012,20.67216]
[1776699897525,42.18,75603.69,0.3,-0.74787,0.00012,20.66812]
[1776699900546,42.18,75615.15,0.3,-0.74653,0.00012,20.72911]
[1776699901553,42.18,75614.01,0.3,-0.74666,0.00012,20.72301]
[1776699902560,42.18,75608.73,0.3,-0.74728,0.00012,20.6949]
[1776699903568,42.18,75602.17,0.3,-0.74805,0.00012,20.65995]
[1776699904575,42.18,75590.71,0.3,-0.74938,0.00012,20.5988]
[1776699906637,42.18,75589.94,0.3,-0.74947,0.00012,20.59473]
[1776699906685,42.18,75585.64,0.3,-0.74997,0.00012,20.57181]
[1776699907207,42.18,75585.64,0.3,-0.74997,0.00012,20.57181]
[1776699907539,42.18,75585.64,0.3,-0.74997,0.00012,20.57181]
[1776699907610,42.18,75591.34,0.3,-0.74931,0.00012,20.60231]
[1776699910320,42.18,75594.59,0.3,-0.74893,0.00012,20.61969]
[1776699910635,42.18,75599.24,0.3,-0.74839,0.00012,20.64448]
[1776699913116,42.18,75601.5,0.3,-0.74812,0.00012,20.65644]
[1776699913169,42.18,75601.5,0.3,-0.74812,0.00012,20.65644]
[1776699913187,42.18,75601.5,0.3,-0.74812,0.00012,20.65644]
[1776699914938,42.17,75600.15,0.3,-0.74828,0.00012,20.64911]
[1776699915176,42.17,75600.15,0.3,-0.74828,0.00012,20.64911]
[1776699915196,42.17,75600.15,0.3,-0.74828,0.00012,20.64911]
[1776699916742,42.17,75601.23,0.3,-0.74816,0.00012,20.65481]
[1776699916829,42.17,75600.93,0.3,-0.7482,0.00012,20.65314]
[1776699916937,42.17,75600.93,0.3,-0.7482,0.00012,20.65314]
[1776699917686,42.17,75602.94,0.3,-0.74796,0.00012,20.66379]
[1776699917928,42.17,75602.94,0.3,-0.74796,0.00012,20.66379]
[1776699917942,42.17,75602.94,0.3,-0.74796,0.00012,20.66379]
[1776699917980,42.17,75602.94,0.3,-0.74796,0.00012,20.66379]
[1776699919369,42.17,75602.01,0.3,-0.74807,0.00012,20.65876]
[1776699919435,42.17,75602.01,0.3,-0.74807,0.00012,20.65876]
[1776699922727,42.17,75609.58,0.3,-0.7472,0.00012,20.69876]
[1776699923729,42.17,75615.78,0.3,-0.74647,0.00012,20.73172]
[1776699924738,42.17,75606.57,0.3,-0.74755,0.00012,20.68271]
[1776699925744,42.17,75601.88,0.3,-0.7481,0.00012,20.65766]
[1776699926751,42.17,75608.66,0.3,-0.74731,0.00012,20.69375]
[1776699927758,42.17,75616.11,0.3,-0.74643,0.00012,20.73336]
[1776699927878,42.17,75616.11,0.3,-0.74643,0.00012,20.73336]
[1776699927893,42.17,75616.11,0.3,-0.74643,0.00012,20.73336]
[1776699927938,42.17,75616.11,0.3,-0.74643,0.00012,20.73336]
[1776699928424,42.17,75616.11,0.3,-0.74643,0.00012,20.73336]
[1776699928448,42.17,75616.11,0.3,-0.74643,0.00012,20.73336]
[1776699928766,42.17,75610.01,0.3,-0.74715,0.00012,20.70091]
[1776699928792,42.17,75610.01,0.3,-0.74715,0.00012,20.70091]
[1776699928938,42.17,75610.01,0.3,-0.74715,0.00012,20.70091]
[1776699929772,42.17,75606.86,0.3,-0.74752,0.00012,20.68407]
[1776699930780,42.17,75599.32,0.3,-0.7484,0.00012,20.64386]
[1776699931707,42.17,75599.32,0.3,-0.7484,0.00012,20.64386]
[1776699931759,42.17,75599.32,0.3,-0.7484,0.00012,20.64386]
[1776699931940,42.17,75599.32,0.3,-0.7484,0.00012,20.64386]
[1776699932036,42.17,75597.64,0.3,-0.74863,0.00012,20.63095]
[1776699935915,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699935946,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699935967,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936045,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936194,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936391,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936443,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936560,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936596,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936689,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936761,42.17,75594.25,0.3,-0.74902,0.00012,20.61297]
[1776699936697,42.17,75600.54,0.3,-0.74828,0.00012,20.64659]
[1776699936937,42.17,75600.54,0.3,-0.74828,0.00012,20.64659]
[1776699937002,42.17,75599.75,0.3,-0.74837,0.00012,20.6424]
[1776699940629,42.17,75598.5,0.3,-0.74852,0.00012,20.63561]
[1776699940636,42.17,75598.5,0.3,-0.74852,0.00012,20.63561]
[1776699940704,42.17,75598.5,0.3,-0.74852,0.00012,20.63561]
[1776699940677,42.17,75593.49,0.3,-0.74911,0.00012,20.6088]
[1776699943110,42.17,75589.85,0.3,-0.74953,0.00012,20.5893]
[1776699943189,42.17,75589.85,0.3,-0.74953,0.00012,20.5893]
[1776699943269,42.17,75589.71,0.3,-0.74955,0.00012,20.58854]
[1776699946621,42.17,75588.33,0.3,-0.74971,0.00012,20.58113]
[1776699946670,42.17,75588.33,0.3,-0.74971,0.00012,20.58113]
[1776699946693,42.17,75588.33,0.3,-0.74971,0.00012,20.58113]
[1776699947901,42.17,75597.09,0.3,-0.74869,0.00012,20.62789]
[1776699948908,42.17,75607.72,0.3,-0.74745,0.00012,20.68458]
[1776699949915,42.17,75611.17,0.3,-0.74705,0.00012,20.70291]
[1776699951682,42.17,75611.17,0.3,-0.74705,0.00012,20.70291]
[1776699951693,42.17,75611.17,0.3,-0.74705,0.00012,20.70291]
[1776699951729,42.17,75620.64,0.3,-0.74594,0.00012,20.75315]
[1776699951937,42.17,75620.64,0.3,-0.74594,0.00012,20.75315]
[1776699953943,42.17,75629.9,0.3,-0.74486,0.00012,20.8019]
[1776699955957,42.17,75624.64,0.3,-0.74548,0.00012,20.77375]
[1776699956964,42.17,75619.67,0.3,-0.74607,0.00012,20.74729]
[1776699958999,42.17,75616.09,0.3,-0.74649,0.00012,20.7282]
[1776699959009,42.17,75616.09,0.3,-0.74649,0.00012,20.7282]
[1776699959203,42.17,75616.09,0.3,-0.74649,0.00012,20.7282]
[1776699959849,42.17,75614.11,0.3,-0.74672,0.00012,20.71761]
[1776699959898,42.17,75614.11,0.3,-0.74672,0.00012,20.71761]
[1776699959935,42.17,75614.11,0.3,-0.74672,0.00012,20.71761]
[1776699959985,42.17,75614.14,0.3,-0.74672,0.00012,20.71772]
[1776699965021,42.17,75599.27,0.3,-0.74847,0.00012,20.63824]
[1776699966028,42.17,75593.02,0.3,-0.7492,0.00012,20.60489]
[1776699970309,42.17,75593.58,0.3,-0.74913,0.00012,20.6081]
[1776699970366,42.17,75593.58,0.3,-0.74913,0.00012,20.6081]
[1776699970443,42.17,75593.58,0.3,-0.74913,0.00012,20.6081]
[1776699970830,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699970882,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699970937,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699971398,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699971441,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699971450,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699971504,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699971689,42.17,75583.64,0.3,-0.75028,0.00012,20.55488]
[1776699971710,42.17,75582.79,0.3,-0.75038,0.00012,20.55036]
[1776699972010,42.17,75582.79,0.3,-0.75038,0.00012,20.55036]
[1776699972197,42.17,75582.79,0.3,-0.75038,0.00012,20.55036]
[1776699973078,42.17,75595.63,0.3,-0.74889,0.00012,20.61912]
[1776699974220,42.17,75595.63,0.3,-0.74889,0.00012,20.61912]
[1776699974272,42.17,75595.63,0.3,-0.74889,0.00012,20.61912]
[1776699974443,42.17,75595.63,0.3,-0.74889,0.00012,20.61912]
[1776699974547,42.17,75595.63,0.3,-0.74889,0.00012,20.61912]
[1776699974690,42.17,75595.63,0.3,-0.74889,0.00012,20.61912]
[1776699974790,42.17,75594.31,0.3,-0.74904,0.00012,20.61203]
[1776699975040,42.17,75594.31,0.3,-0.74904,0.00012,20.61203]
[1776699975093,42.17,75594.31,0.3,-0.74904,0.00012,20.61203]
[1776699975193,42.17,75594.31,0.3,-0.74904,0.00012,20.61203]
[1776699975292,42.17,75595.46,0.3,-0.74891,0.00012,20.61814]
[1776699976337,42.17,75595.46,0.3,-0.74891,0.00012,20.61814]
[1776699976397,42.17,75595.46,0.3,-0.74891,0.00012,20.61814]
[1776699976438,42.17,75595.46,0.3,-0.74891,0.00012,20.61814]
[1776699976498,42.17,75590.97,0.3,-0.74943,0.00012,20.5941]
[1776699978113,42.17,75586.62,0.3,-0.74994,0.00012,20.57082]
[1776699979120,42.17,75598.42,0.3,-0.74856,0.00012,20.63391]
[1776699979920,42.17,75598.42,0.3,-0.74856,0.00012,20.63391]
[1776699979947,42.17,75598.42,0.3,-0.74856,0.00012,20.63391]
[1776699980009,42.17,75598.42,0.3,-0.74856,0.00012,20.63391]
[1776699980202,42.17,75598.42,0.3,-0.74856,0.00012,20.63391]
[1776699980220,42.17,75609.48,0.3,-0.74727,0.00012,20.69279]
[1776699981137,42.17,75618.0,0.3,-0.74627,0.00012,20.73804]
[1776699982576,42.17,75618.0,0.3,-0.74627,0.00012,20.73804]
[1776699982581,42.17,75618.0,0.3,-0.74627,0.00012,20.73804]
[1776699982702,42.17,75618.0,0.3,-0.74627,0.00012,20.73804]
[1776699982800,42.17,75618.2,0.3,-0.74625,0.00012,20.73902]
[1776699984869,42.16,75619.75,0.3,-0.74607,0.00012,20.74709]
[1776699984946,42.16,75619.75,0.3,-0.74607,0.00012,20.74709]
[1776699985296,42.16,75619.75,0.3,-0.74607,0.00012,20.74709]
[1776699985436,42.16,75619.75,0.3,-0.74607,0.00012,20.74709]
[1776699986172,42.16,75613.38,0.3,-0.74682,0.00012,20.71308]
[1776699987697,42.16,75613.38,0.3,-0.74682,0.00012,20.71308]
[1776699987768,42.16,75613.38,0.3,-0.74682,0.00012,20.71308]
[1776699987737,42.16,75613.24,0.3,-0.74684,0.00012,20.71229]
[1776699987935,42.16,75613.24,0.3,-0.74684,0.00012,20.71229]
[1776699988186,42.16,75614.5,0.3,-0.7467,0.00012,20.71894]
[1776699989294,42.16,75614.5,0.3,-0.7467,0.00012,20.71894]
[1776699989334,42.16,75614.5,0.3,-0.7467,0.00012,20.71894]
[1776699989435,42.16,75614.5,0.3,-0.7467,0.00012,20.71894]
[1776699989536,42.16,75607.58,0.3,-0.74751,0.00012,20.68208]
[1776699992214,42.16,75602.15,0.3,-0.74818,0.00012,20.64893]
[1776699993294,42.16,75602.15,0.3,-0.74818,0.00012,20.64893]
[1776699993346,42.16,75602.15,0.3,-0.74818,0.00012,20.64893]
[1776699993435,42.16,75602.15,0.3,-0.74818,0.00012,20.64893]
[1776699993537,42.16,75611.19,0.3,-0.74712,0.00012,20.69702]
[1776699995289,42.16,75608.19,0.3,-0.74747,0.00012,20.68103]
[1776699995373,42.16,75608.19,0.3,-0.74747,0.00012,20.68103]
[1776699995441,42.16,75608.19,0.3,-0.74747,0.00012,20.68103]
[1776699995455,42.16,75606.7,0.3,-0.74765,0.00012,20.67309]
[1776699996639,42.16,75606.7,0.3,-0.74765,0.00012,20.67309]
[1776699996693,42.16,75606.7,0.3,-0.74765,0.00012,20.67309]
[1776699996851,42.16,75612.71,0.3,-0.74694,0.00012,20.70507]
[1776699997379,42.16,75612.71,0.3,-0.74694,0.00012,20.70507]
[1776699997438,42.16,75619.27,0.3,-0.74618,0.00012,20.73989]
[1776699998256,42.16,75630.74,0.3,-0.74483,0.00012,20.8006]
[1776699999263,42.16,75634.71,0.3,-0.74436,0.00012,20.82146]
[1776700000270,42.16,75644.8,0.3,-0.74318,0.00012,20.87455]
[1776700001277,42.16,75647.69,0.3,-0.74284,0.00012,20.88957]
[1776700003283,42.16,75648.23,0.3,-0.74278,0.00012,20.89219]
[1776700003289,42.16,75648.23,0.3,-0.74278,0.00012,20.89219]
[1776700003443,42.16,75648.23,0.3,-0.74278,0.00012,20.89219]
[1776700004143,42.16,75648.2,0.3,-0.74279,0.00012,20.89182]
[1776700004188,42.16,75648.2,0.3,-0.74279,0.00012,20.89182]
[1776700004190,42.16,75648.2,0.3,-0.74279,0.00012,20.89182]
[1776700004442,42.16,75648.2,0.3,-0.74279,0.00012,20.89182]
[1776700004520,42.16,75649.2,0.3,-0.74268,0.00012,20.89686]
[1776700011641,42.15,75648.85,0.3,-0.74275,0.00012,20.89392]
[1776700013771,42.15,75649.54,0.3,-0.74268,0.00012,20.8969]
[1776700013823,42.15,75649.54,0.3,-0.74268,0.00012,20.8969]
[1776700013939,42.15,75650.75,0.3,-0.74254,0.00012,20.90305]
[1776700017028,42.14,75650.29,0.3,-0.74261,0.00012,20.89998]
[1776700017082,42.14,75650.29,0.3,-0.74261,0.00012,20.89998]
[1776700017191,42.14,75650.29,0.3,-0.74261,0.00012,20.89998]
[1776700017389,42.14,75644.09,0.3,-0.74335,0.00012,20.8671]
[1776700017940,42.14,75644.09,0.3,-0.74335,0.00012,20.8671]
[1776700018197,42.14,75644.09,0.3,-0.74335,0.00012,20.8671]
[1776700018426,42.14,75644.09,0.3,-0.74335,0.00012,20.8671]
[1776700018442,42.14,75644.09,0.3,-0.74335,0.00012,20.8671]
[1776700018499,42.14,75644.09,0.3,-0.74335,0.00012,20.8671]
[1776700018508,42.14,75636.78,0.3,-0.74422,0.00012,20.82832]
[1776700020410,42.14,75634.03,0.3,-0.74455,0.00012,20.81351]
[1776700021714,42.14,75634.03,0.3,-0.74455,0.00012,20.81351]
[1776700021784,42.14,75634.03,0.3,-0.74455,0.00012,20.81351]
[1776700021815,42.14,75638.64,0.3,-0.74401,0.00012,20.83775]
[1776700021934,42.14,75638.64,0.3,-0.74401,0.00012,20.83775]
[1776700022423,42.14,75649.07,0.3,-0.74278,0.00012,20.89261]
[1776700023137,42.14,75649.07,0.3,-0.74278,0.00012,20.89261]
[1776700023143,42.14,75649.07,0.3,-0.74278,0.00012,20.89261]
[1776700023196,42.14,75649.07,0.3,-0.74278,0.00012,20.89261]
[1776700023431,42.14,75647.21,0.3,-0.743,0.00012,20.8826]
[1776700026484,42.14,75643.81,0.3,-0.74342,0.00012,20.86429]
[1776700026492,42.14,75643.81,0.3,-0.74342,0.00012,20.86429]
[1776700026693,42.14,75643.81,0.3,-0.74342,0.00012,20.86429]
[1776700026756,42.14,75645.13,0.3,-0.74326,0.00012,20.87107]
[1776700028749,42.14,75645.3,0.3,-0.74325,0.00012,20.87178]
[1776700028941,42.13,75646.54,0.3,-0.74311,0.00012,20.87812]
[1776700029055,42.13,75646.54,0.3,-0.74311,0.00012,20.87812]
[1776700033508,42.13,75669.03,0.3,-0.74046,0.00012,20.99549]
[1776700034511,42.13,75674.02,0.3,-0.73988,0.00012,21.02107]
[1776700035343,42.13,75674.02,0.3,-0.73988,0.00012,21.02107]
[1776700035436,42.13,75674.02,0.3,-0.73988,0.00012,21.02107]
[1776700036286,42.13,75672.56,0.3,-0.74006,0.00012,21.01309]
[1776700036295,42.13,75672.56,0.3,-0.74006,0.00012,21.01309]
[1776700036374,42.13,75672.56,0.3,-0.74006,0.00012,21.01309]
[1776700036531,42.13,75671.53,0.3,-0.74019,0.00012,21.00737]
[1776700037214,42.13,75671.53,0.3,-0.74019,0.00012,21.00737]
[1776700039396,42.12,75674.6,0.3,-0.73984,0.00012,21.02278]
[1776700039436,42.12,75674.6,0.3,-0.73984,0.00012,21.02278]
[1776700040115,42.12,75675.17,0.3,-0.73978,0.00012,21.02542]
[1776700040559,42.12,75683.7,0.3,-0.73878,0.00012,21.06962]
[1776700041566,42.12,75697.8,0.3,-0.7371,0.00012,21.14262]
[1776700042573,42.12,75703.86,0.3,-0.73639,0.00012,21.17361]
[1776700043068,42.12,75703.86,0.3,-0.73639,0.00012,21.17361]
[1776700045394,42.11,75703.94,0.3,-0.73639,0.00012,21.1738]
[1776700045432,42.11,75703.94,0.3,-0.73639,0.00012,21.1738]
[1776700045436,42.11,75703.94,0.3,-0.73639,0.00012,21.1738]
[1776700045446,42.11,75703.94,0.3,-0.73639,0.00012,21.1738]
[1776700046030,42.11,75706.02,0.3,-0.73614,0.00012,21.18448]
[1776700046083,42.11,75706.02,0.3,-0.73614,0.00012,21.18448]
[1776700046192,42.11,75706.02,0.3,-0.73614,0.00012,21.18448]
[1776700046326,42.11,75706.02,0.3,-0.73614,0.00012,21.18448]
[1776700046602,42.11,75703.37,0.3,-0.73646,0.00012,21.17063]
[1776700049052,42.11,75705.07,0.3,-0.73626,0.00012,21.17923]
[1776700052927,42.11,75703.25,0.3,-0.73652,0.00012,21.16559]
[1776700055567,42.11,75701.26,0.3,-0.73676,0.00012,21.155]
[1776700055619,42.11,75701.26,0.3,-0.73676,0.00012,21.155]
[1776700055687,42.11,75701.26,0.3,-0.73676,0.00012,21.155]
[1776700055720,42.11,75702.07,0.3,-0.73667,0.00012,21.15912]
[1776700055952,42.11,75702.07,0.3,-0.73667,0.00012,21.15912]
[1776700058687,42.11,75694.73,0.3,-0.73756,0.00012,21.12018]
[1776700059266,42.11,75694.73,0.3,-0.73756,0.00012,21.12018]
[1776700059345,42.11,75694.73,0.3,-0.73756,0.00012,21.12018]
[1776700059364,42.11,75694.73,0.3,-0.73756,0.00012,21.12018]
[1776700059441,42.11,75694.73,0.3,-0.73756,0.00012,21.12018]
[1776700059694,42.1,75698.24,0.3,-0.73715,0.00012,21.13801]
[1776700064802,42.1,75700.19,0.3,-0.73695,0.00012,21.14676]
[1776700064843,42.1,75700.19,0.3,-0.73695,0.00012,21.14676]
[1776700064861,42.1,75700.19,0.3,-0.73695,0.00012,21.14676]
[1776700064940,42.1,75700.19,0.3,-0.73695,0.00012,21.14676]
[1776700064934,42.1,75699.35,0.3,-0.73706,0.00012,21.14234]
[1776700065942,42.1,75699.35,0.3,-0.73706,0.00012,21.14234]
[1776700065948,42.1,75700.7,0.3,-0.7369,0.00012,21.14929]
[1776700066192,42.1,75700.7,0.3,-0.7369,0.00012,21.14929]
[1776700066901,42.1,75700.7,0.3,-0.7369,0.00012,21.14929]
[1776700066937,42.1,75700.7,0.3,-0.7369,0.00012,21.14929]
[1776700066743,42.1,75699.0,0.3,-0.7371,0.00012,21.1404]
[1776700066952,42.1,75699.0,0.3,-0.7371,0.00012,21.1404]
[1776700067750,42.1,75694.23,0.3,-0.73767,0.00012,21.11554]
[1776700068756,42.1,75689.8,0.3,-0.7382,0.00012,21.09245]
[1776700069618,42.1,75689.8,0.3,-0.7382,0.00012,21.09245]
[1776700074798,42.09,75690.99,0.3,-0.73811,0.00012,21.09673]
[1776700075203,42.09,75690.99,0.3,-0.73811,0.00012,21.09673]
[1776700075245,42.09,75690.99,0.3,-0.73811,0.00012,21.09673]
[1776700075438,42.09,75690.99,0.3,-0.73811,0.00012,21.09673]
[1776700075815,42.09,75689.56,0.3,-0.73829,0.00012,21.08888]
[1776700079842,42.08,75685.42,0.3,-0.73882,0.00012,21.06581]
[1776700080657,42.08,75685.42,0.3,-0.73882,0.00012,21.06581]
[1776700080678,42.08,75685.42,0.3,-0.73882,0.00012,21.06581]
[1776700080692,42.08,75685.42,0.3,-0.73882,0.00012,21.06581]
[1776700080849,42.08,75682.25,0.3,-0.7392,0.00012,21.04889]
[1776700082863,42.07,75686.89,0.3,-0.73867,0.00012,21.07243]
[1776700085884,42.07,75677.27,0.3,-0.73984,0.00012,21.02105]
[1776700086891,42.07,75668.02,0.3,-0.74095,0.00012,20.97219]
[1776700087898,42.07,75672.46,0.3,-0.74043,0.00012,20.99517]
[1776700089549,42.06,75672.52,0.3,-0.74043,0.00012,20.99521]
[1776700089601,42.06,75672.52,0.3,-0.74043,0.00012,20.99521]
[1776700089697,42.06,75672.52,0.3,-0.74043,0.00012,20.99521]
[1776700089914,42.06,75674.14,0.3,-0.74024,0.00012,21.00342]
[1776700094949,42.06,75671.4,0.3,-0.7406,0.00012,20.98755]
[1776700097652,42.05,75674.3,0.3,-0.74027,0.00012,21.00219]
[1776700097699,42.05,75674.3,0.3,-0.74027,0.00012,21.00219]
[1776700097766,42.05,75674.3,0.3,-0.74027,0.00012,21.00219]
[1776700097857,42.05,75674.3,0.3,-0.74027,0.00012,21.00219]
[1776700097940,42.05,75674.3,0.3,-0.74027,0.00012,21.00219]
[1776700097971,42.05,75675.86,0.3,-0.74009,0.00012,21.01008]
[1776700100109,42.05,75677.37,0.3,-0.73992,0.00012,21.0177]
[1776700100834,42.05,75677.37,0.3,-0.73992,0.00012,21.0177]
[1776700100938,42.05,75691.42,0.3,-0.73826,0.00012,21.09053]
[1776700101228,42.05,75700.13,0.3,-0.73722,0.00012,21.13591]
[1776700102208,42.05,75700.13,0.3,-0.73722,0.00012,21.13591]
[1776700102281,42.05,75700.13,0.3,-0.73722,0.00012,21.13591]
[1776700102382,42.05,75704.5,0.3,-0.73669,0.00012,21.15859]
[1776700104193,42.05,75704.06,0.3,-0.73675,0.00012,21.15631]
[1776700110071,42.05,75705.78,0.3,-0.73655,0.00012,21.16481]
[1776700113573,42.05,75705.59,0.3,-0.73661,0.00012,21.15979]
[1776700113625,42.05,75705.59,0.3,-0.73661,0.00012,21.15979]
[1776700113654,42.05,75705.59,0.3,-0.73661,0.00012,21.15979]
[1776700113689,42.05,75705.59,0.3,-0.73661,0.00012,21.15979]
[1776700113726,42.04,75706.57,0.3,-0.73649,0.00012,21.16476]
[1776700115415,42.04,75706.92,0.3,-0.73645,0.00012,21.16651]
[1776700116132,42.04,75706.7,0.3,-0.73648,0.00012,21.1653]
[1776700116319,42.04,75706.7,0.3,-0.73648,0.00012,21.1653]
[1776700116502,42.04,75706.7,0.3,-0.73648,0.00012,21.1653]
[1776700116582,42.04,75712.44,0.3,-0.73579,0.00012,21.19502]
[1776700117124,42.04,75716.87,0.3,-0.73526,0.00012,21.21788]
[1776700122159,42.04,75717.45,0.3,-0.73521,0.00012,21.2203]
[1776700125859,42.04,75714.13,0.3,-0.73561,0.00012,21.20287]
[1776700125955,42.04,75714.13,0.3,-0.73561,0.00012,21.20287]
[1776700125961,42.04,75711.25,0.3,-0.73596,0.00012,21.18784]
[1776700126059,42.04,75711.25,0.3,-0.73596,0.00012,21.18784]
[1776700126271,42.04,75711.25,0.3,-0.73596,0.00012,21.18784]
[1776700127495,42.04,75712.73,0.3,-0.73578,0.00012,21.19543]
[1776700127505,42.04,75712.73,0.3,-0.73578,0.00012,21.19543]
[1776700127728,42.04,75712.73,0.3,-0.73578,0.00012,21.19543]
[1776700127757,42.04,75714.9,0.3,-0.73553,0.00012,21.20658]
[1776700132849,42.04,75714.18,0.3,-0.73562,0.00012,21.20252]
[1776700132936,42.04,75714.18,0.3,-0.73562,0.00012,21.20252]
[1776700132963,42.04,75714.18,0.3,-0.73562,0.00012,21.20252]
[1776700132924,42.04,75712.37,0.3,-0.73584,0.00012,21.19293]
[1776700133089,42.04,75712.37,0.3,-0.73584,0.00012,21.19293]
[1776700133253,42.04,75712.37,0.3,-0.73584,0.00012,21.19293]
[1776700133262,42.04,75712.37,0.3,-0.73584,0.00012,21.19293]
[1776700133314,42.04,75712.37,0.3,-0.73584,0.00012,21.19293]
[1776700133466,42.04,75712.37,0.3,-0.73584,0.00012,21.19293]
[1776700133545,42.04,75710.23,0.3,-0.7361,0.00012,21.18174]
[1776700135257,42.03,75694.46,0.3,-0.73799,0.00012,21.09955]
[1776700136579,42.03,75694.46,0.3,-0.73799,0.00012,21.09955]
[1776700136675,42.03,75694.46,0.3,-0.73799,0.00012,21.09955]
[1776700136697,42.03,75694.46,0.3,-0.73799,0.00012,21.09955]
[1776700136718,42.03,75694.46,0.3,-0.73799,0.00012,21.09955]
[1776700136798,42.03,75688.57,0.3,-0.7387,0.00012,21.0688]
[1776700137682,42.03,75688.57,0.3,-0.7387,0.00012,21.0688]
[1776700137752,42.03,75688.57,0.3,-0.7387,0.00012,21.0688]
[1776700137958,42.03,75688.57,0.3,-0.7387,0.00012,21.0688]
[1776700137784,42.03,75688.58,0.3,-0.7387,0.00012,21.06889]
[1776700138244,42.03,75688.58,0.3,-0.7387,0.00012,21.06889]
[1776700139289,42.03,75696.99,0.3,-0.73769,0.00012,21.11283]
[1776700140269,42.03,75696.99,0.3,-0.73769,0.00012,21.11283]
[1776700140461,42.03,75696.99,0.3,-0.73769,0.00012,21.11283]
[1776700141034,42.03,75698.08,0.3,-0.73756,0.00012,21.11849]
[1776700141113,42.03,75698.08,0.3,-0.73756,0.00012,21.11849]
[1776700141174,42.03,75698.08,0.3,-0.73756,0.00012,21.11849]
[1776700141199,42.03,75698.08,0.3,-0.73756,0.00012,21.11849]
[1776700141304,42.03,75691.44,0.3,-0.73835,0.00012,21.08384]
[1776700142133,42.03,75691.44,0.3,-0.73835,0.00012,21.08384]
[1776700142189,42.03,75691.44,0.3,-0.73835,0.00012,21.08384]
[1776700144208,42.03,75690.59,0.3,-0.73846,0.00012,21.07944]
[1776700144442,42.03,75690.59,0.3,-0.73846,0.00012,21.07944]
[1776700146339,42.04,75681.51,0.3,-0.73954,0.00012,21.03203]
[1776700147659,42.04,75681.51,0.3,-0.73954,0.00012,21.03203]
[1776700147696,42.04,75681.51,0.3,-0.73954,0.00012,21.03203]
[1776700147707,42.04,75681.51,0.3,-0.73954,0.00012,21.03203]
[1776700147787,42.03,75680.83,0.3,-0.73963,0.00012,21.02814]
[1776700152381,42.03,75669.83,0.3,-0.74097,0.00012,20.96881]
[1776700154395,42.02,75660.35,0.3,-0.74211,0.00012,20.91837]
[1776700155402,42.02,75647.8,0.3,-0.74361,0.00012,20.85186]
[1776700156409,42.02,75643.13,0.3,-0.74416,0.00012,20.82697]
[1776700158822,42.02,75640.53,0.3,-0.74447,0.00012,20.81305]
[1776700158926,42.02,75637.3,0.3,-0.74486,0.00012,20.79579]
[1776700159431,42.02,75631.72,0.3,-0.74552,0.00012,20.76604]
[1776700160945,42.02,75631.72,0.3,-0.74552,0.00012,20.76604]
[1776700160967,42.02,75627.89,0.3,-0.74597,0.00012,20.7456]
[1776700161445,42.02,75622.06,0.3,-0.74666,0.00012,20.71449]
[1776700164950,42.02,75622.33,0.3,-0.74663,0.00012,20.7159]
[1776700169605,42.02,75621.45,0.3,-0.74673,0.00012,20.7111]
[1776700169688,42.02,75621.45,0.3,-0.74673,0.00012,20.7111]
[1776700169924,42.02,75623.95,0.3,-0.74644,0.00012,20.72442]
[1776700171532,42.02,75622.99,0.3,-0.74655,0.00012,20.71928]
[1776700174895,42.02,75619.16,0.3,-0.74703,0.00012,20.69492]
[1776700174943,42.02,75619.16,0.3,-0.74703,0.00012,20.69492]
[1776700174959,42.02,75618.85,0.3,-0.74707,0.00012,20.69327]
[1776700177923,42.02,75618.25,0.3,-0.74714,0.00012,20.6901]
[1776700178565,42.02,75613.08,0.3,-0.74775,0.00012,20.66243]
[1776700179572,42.02,75600.07,0.3,-0.74927,0.00012,20.59273]
[1776700180579,42.02,75584.07,0.3,-0.75114,0.00012,20.50675]
[1776700181586,42.02,75583.38,0.3,-0.75122,0.00012,20.50315]
[1776700185614,42.02,75588.03,0.3,-0.75067,0.00012,20.52864]
[1776700187629,42.02,75583.4,0.3,-0.7512,0.00012,20.50388]
[1776700188943,42.02,75583.4,0.3,-0.7512,0.00012,20.50388]
[1776700188995,42.02,75583.4,0.3,-0.7512,0.00012,20.50388]
[1776700189018,42.02,75583.33,0.3,-0.75121,0.00012,20.50361]
[1776700189193,42.02,75583.33,0.3,-0.75121,0.00012,20.50361]
[1776700193041,42.02,75579.05,0.3,-0.7517,0.00012,20.4808]
[1776700199726,42.02,75580.36,0.3,-0.75155,0.00012,20.48801]
[1776700201740,42.02,75575.61,0.3,-0.7521,0.00012,20.46246]
[1776700203754,42.02,75583.28,0.3,-0.7512,0.00012,20.5039]
[1776700205768,42.02,75599.53,0.3,-0.74931,0.00012,20.59124]
[1776700206775,42.02,75602.43,0.3,-0.74897,0.00012,20.60679]
[1776700211812,42.02,75608.05,0.3,-0.74831,0.00012,20.63676]
[1776700212818,42.02,75612.84,0.3,-0.74775,0.00012,20.66233]
[1776700214836,42.02,75608.59,0.3,-0.74825,0.00012,20.63946]
[1776700215847,42.02,75601.77,0.3,-0.74905,0.00012,20.60289]
[1776700216853,42.02,75591.24,0.3,-0.75028,0.00012,20.54635]
[1776700217860,42.02,75587.16,0.3,-0.75076,0.00012,20.52445]
[1776700218866,42.02,75581.73,0.3,-0.75139,0.00012,20.49528]
[1776700220881,42.02,75592.36,0.3,-0.75015,0.00012,20.55259]
[1776700221888,42.02,75593.22,0.3,-0.75004,0.00012,20.55732]
[1776700226923,42.03,75594.24,0.3,-0.74992,0.00012,20.56293]
[1776700229959,42.03,75603.83,0.3,-0.7488,0.00012,20.61443]
[1776700230966,42.03,75611.39,0.3,-0.74791,0.00012,20.65486]
[1776700232982,42.02,75604.38,0.3,-0.74877,0.00012,20.61328]
[1776700233987,42.02,75597.46,0.3,-0.74958,0.00012,20.57615]
[1776700238015,42.02,75602.88,0.3,-0.74894,0.00012,20.60527]
[1776700239022,42.02,75610.02,0.3,-0.74811,0.00012,20.64348]
[1776700242043,42.02,75615.19,0.3,-0.7475,0.00012,20.67093]
[1776700244057,42.02,75628.46,0.3,-0.74595,0.00012,20.74149]
[1776700246075,42.02,75634.39,0.3,-0.74525,0.00012,20.77286]
[1776700247080,42.02,75615.67,0.3,-0.74746,0.00012,20.67304]
[1776700248087,42.02,75615.18,0.3,-0.74751,0.00012,20.67043]
[1776700251108,42.02,75610.82,0.3,-0.74802,0.00012,20.64719]
[1776700254866,42.02,75614.28,0.3,-0.74762,0.00012,20.66554]
[1776700254918,42.02,75614.28,0.3,-0.74762,0.00012,20.66554]
[1776700254938,42.02,75614.28,0.3,-0.74762,0.00012,20.66554]
[1776700255136,42.02,75614.08,0.3,-0.74765,0.00012,20.66441]
[1776700260171,42.02,75615.38,0.3,-0.7475,0.00012,20.67107]
[1776700261178,42.02,75620.98,0.3,-0.74684,0.00012,20.7009]
[1776700263361,42.02,75616.12,0.3,-0.74742,0.00012,20.67481]
[1776700264202,42.02,75622.2,0.3,-0.7467,0.00012,20.70719]
[1776700265209,42.02,75629.23,0.3,-0.74588,0.00012,20.74463]
[1776700266217,42.02,75636.02,0.3,-0.74508,0.00012,20.78068]
[1776700267224,42.02,75643.97,0.3,-0.74414,0.00012,20.82277]
[1776700268231,42.02,75635.21,0.3,-0.74518,0.00012,20.77617]
[1776700269238,42.02,75630.53,0.3,-0.74573,0.00012,20.75121]
[1776700270245,42.02,75626.07,0.3,-0.74626,0.00012,20.72743]
[1776700274280,42.02,75617.1,0.3,-0.74732,0.00012,20.67952]
[1776700275287,42.02,75613.01,0.3,-0.7478,0.00012,20.6577]
[1776700277125,42.02,75613.01,0.3,-0.7478,0.00012,20.6577]
[1776700277177,42.02,75613.01,0.3,-0.7478,0.00012,20.6577]
[1776700277143,42.02,75610.14,0.3,-0.74813,0.00012,20.64248]
[1776700277189,42.02,75610.14,0.3,-0.74813,0.00012,20.64248]
[1776700277301,42.02,75607.15,0.3,-0.74848,0.00012,20.62648]
[1776700279317,42.02,75599.13,0.3,-0.74942,0.00012,20.58359]
[1776700280324,42.02,75607.28,0.3,-0.74846,0.00012,20.62728]
[1776700281331,42.02,75600.4,0.3,-0.74927,0.00012,20.59046]
[1776700283801,42.02,75600.0,0.3,-0.74931,0.00012,20.58831]
[1776700283810,42.02,75600.0,0.3,-0.74931,0.00012,20.58831]
[1776700283935,42.02,75600.0,0.3,-0.74931,0.00012,20.58831]
[1776700283993,42.02,75600.75,0.3,-0.74922,0.00012,20.59242]
[1776700285359,42.02,75611.79,0.3,-0.74793,0.00012,20.65157]
[1776700286370,42.02,75619.72,0.3,-0.747,0.00012,20.69394]
[1776700289111,42.02,75620.63,0.3,-0.74689,0.00012,20.69877]
[1776700289192,42.02,75620.63,0.3,-0.74689,0.00012,20.69877]
[1776700289189,42.02,75617.99,0.3,-0.7472,0.00012,20.68453]
[1776700289435,42.02,75617.99,0.3,-0.7472,0.00012,20.68453]
[1776700289536,42.02,75615.75,0.3,-0.74747,0.00012,20.67251]
[1776700291402,42.02,75627.43,0.3,-0.74613,0.00012,20.73081]
[1776700293029,42.02,75630.2,0.3,-0.7458,0.00012,20.74556]
[1776700293416,42.02,75623.09,0.3,-0.74664,0.00012,20.7077]
[1776700295432,42.02,75618.53,0.3,-0.74717,0.00012,20.68334]
[1776700297011,42.02,75612.53,0.3,-0.74788,0.00012,20.65135]
[1776700298485,42.02,75617.03,0.3,-0.74735,0.00012,20.67537]
[1776700299483,42.02,75612.68,0.3,-0.74786,0.00012,20.6521]
[1776700300490,42.02,75604.89,0.3,-0.74878,0.00012,20.61036]
[1776700301497,42.02,75598.05,0.3,-0.74958,0.00012,20.57366]
[1776700303511,42.02,75601.11,0.3,-0.74922,0.00012,20.59022]
[1776700305827,42.02,75597.67,0.3,-0.74962,0.00012,20.5718]
[1776700305879,42.02,75597.67,0.3,-0.74962,0.00012,20.5718]
[1776700305944,42.02,75597.67,0.3,-0.74962,0.00012,20.5718]
[1776700306037,42.02,75598.73,0.3,-0.74949,0.00012,20.57754]
[1776700307539,42.02,75589.58,0.3,-0.75056,0.00012,20.52843]
[1776700308547,42.02,75584.41,0.3,-0.75116,0.00012,20.50065]
[1776700309555,42.02,75581.1,0.3,-0.75154,0.00012,20.48303]
[1776700311569,42.02,75585.94,0.3,-0.75097,0.00012,20.50931]
[1776700313583,42.02,75591.55,0.3,-0.75032,0.00012,20.53953]
[1776700314442,42.02,75591.55,0.3,-0.75032,0.00012,20.53953]
[1776700317611,42.02,75599.66,0.3,-0.74937,0.00012,20.58323]
[1776700318274,42.02,75599.66,0.3,-0.74937,0.00012,20.58323]
[1776700318470,42.02,75599.66,0.3,-0.74937,0.00012,20.58323]
[1776700318609,42.02,75599.66,0.3,-0.74937,0.00012,20.58323]
[1776700319153,42.02,75599.66,0.3,-0.74937,0.00012,20.58323]
[1776700319198,42.02,75599.66,0.3,-0.74937,0.00012,20.58323]
[1776700319167,42.02,75601.14,0.3,-0.74919,0.00012,20.59119]
[1776700320632,42.02,75610.24,0.3,-0.74813,0.00012,20.63995]
[1776700322646,42.02,75617.44,0.3,-0.74728,0.00012,20.67835]
[1776700323766,42.02,75617.44,0.3,-0.74728,0.00012,20.67835]
[1776700323818,42.02,75617.44,0.3,-0.74728,0.00012,20.67835]
[1776700323944,42.02,75617.44,0.3,-0.74728,0.00012,20.67835]
[1776700324011,42.02,75618.6,0.3,-0.74715,0.00012,20.68447]
[1776700329695,42.02,75615.89,0.3,-0.74748,0.00012,20.66959]
[1776700331709,42.02,75611.25,0.3,-0.74802,0.00012,20.64468]
[1776700332716,42.02,75601.68,0.3,-0.74915,0.00012,20.59341]
[1776700333819,42.02,75601.68,0.3,-0.74915,0.00012,20.59341]
[1776700333940,42.02,75601.68,0.3,-0.74915,0.00012,20.59341]
[1776700334051,42.02,75601.68,0.3,-0.74915,0.00012,20.59341]
[1776700334188,42.02,75601.68,0.3,-0.74915,0.00012,20.59341]
[1776700334234,42.02,75600.57,0.3,-0.74928,0.00012,20.58749]
[1776700334731,42.02,75610.49,0.3,-0.74811,0.00012,20.64066]
[1776700336016,42.02,75615.99,0.3,-0.74747,0.00012,20.67004]
[1776700337758,42.02,75621.86,0.3,-0.74678,0.00012,20.70126]
[1776700338764,42.02,75630.83,0.3,-0.74572,0.00012,20.74903]
[1776700341244,42.02,75630.55,0.3,-0.74576,0.00012,20.7475]
[1776700341296,42.02,75630.62,0.3,-0.74575,0.00012,20.74782]
[1776700341435,42.02,75630.62,0.3,-0.74575,0.00012,20.74782]
[1776700342792,42.02,75630.54,0.3,-0.74576,0.00012,20.7473]
[1776700346254,42.02,75627.37,0.3,-0.74614,0.00012,20.73034]
[1776700345812,42.02,75623.05,0.3,-0.74665,0.00012,20.7073]
[1776700346439,42.02,75623.05,0.3,-0.74665,0.00012,20.7073]
[1776700346820,42.02,75623.48,0.3,-0.74659,0.00012,20.70959]
[1776700351855,42.02,75622.23,0.3,-0.74677,0.00012,20.69901]
[1776700353525,42.02,75622.2,0.3,-0.74677,0.00012,20.69885]
[1776700353530,42.02,75622.2,0.3,-0.74677,0.00012,20.69885]
[1776700353692,42.02,75622.2,0.3,-0.74677,0.00012,20.69885]
[1776700353868,42.02,75626.41,0.3,-0.74628,0.00012,20.7213]
[1776700356890,42.02,75631.18,0.3,-0.74572,0.00012,20.74663]
[1776700359819,42.02,75632.08,0.3,-0.74561,0.00012,20.75132]
[1776700359866,42.02,75632.08,0.3,-0.74561,0.00012,20.75132]
[1776700359939,42.02,75632.08,0.3,-0.74561,0.00012,20.75132]
[1776700360036,42.02,75626.78,0.3,-0.74624,0.00012,20.72307]
[1776700362934,42.02,75617.31,0.3,-0.74735,0.00012,20.67254]
[1776700364602,42.02,75614.88,0.3,-0.74764,0.00012,20.6596]
[1776700364617,42.02,75614.88,0.3,-0.74764,0.00012,20.6596]
[1776700364689,42.02,75614.88,0.3,-0.74764,0.00012,20.6596]
[1776700364948,42.02,75618.74,0.3,-0.74718,0.00012,20.68027]
[1776700367969,42.02,75623.42,0.3,-0.74663,0.00012,20.7053]
[1776700371191,42.02,75625.73,0.3,-0.74636,0.00012,20.71762]
[1776700371245,42.02,75625.73,0.3,-0.74636,0.00012,20.71762]
[1776700371254,42.02,75627.98,0.3,-0.74609,0.00012,20.7296]
[1776700371435,42.02,75627.98,0.3,-0.74609,0.00012,20.7296]
[1776700377293,42.02,75626.74,0.3,-0.74624,0.00012,20.72296]
[1776700377331,42.02,75636.76,0.3,-0.74506,0.00012,20.77624]
[1776700377344,42.02,75636.76,0.3,-0.74506,0.00012,20.77624]
[1776700377440,42.02,75636.76,0.3,-0.74506,0.00012,20.77624]
[1776700378046,42.02,75638.99,0.3,-0.7448,0.00012,20.78802]
[1776700383081,42.01,75642.26,0.3,-0.74442,0.00012,20.805]
[1776700384088,42.01,75633.24,0.3,-0.74551,0.00012,20.75622]
[1776700385094,42.01,75622.51,0.3,-0.74677,0.00012,20.69904]
[1776700386102,42.01,75622.25,0.3,-0.7468,0.00012,20.69767]
[1776700388392,42.01,75618.62,0.3,-0.74723,0.00012,20.67827]
[1776700388445,42.01,75618.62,0.3,-0.74723,0.00012,20.67827]
[1776700388696,42.01,75618.62,0.3,-0.74723,0.00012,20.67827]
[1776700389123,42.01,75618.51,0.3,-0.74724,0.00012,20.67763]
[1776700391137,42.01,75625.53,0.3,-0.74642,0.00012,20.715]
[1776700393969,42.01,75629.03,0.3,-0.74601,0.00012,20.73348]
[1776700393982,42.01,75629.03,0.3,-0.74601,0.00012,20.73348]
[1776700394188,42.01,75629.03,0.3,-0.74601,0.00012,20.73348]
[1776700394194,42.01,75635.09,0.3,-0.7453,0.00012,20.76571]
[1776700397186,42.01,75646.41,0.3,-0.74396,0.00012,20.82561]
[1776700398563,42.0,75644.85,0.3,-0.74417,0.00012,20.81629]
[1776700398701,42.0,75644.85,0.3,-0.74417,0.00012,20.81629]
[1776700398763,42.0,75644.85,0.3,-0.74417,0.00012,20.81629]
[1776700398941,42.0,75644.85,0.3,-0.74417,0.00012,20.81629]
[1776700399200,42.0,75645.02,0.3,-0.74417,0.00012,20.81621]
[1776700400207,42.0,75640.72,0.3,-0.74471,0.00012,20.79241]
[1776700402221,41.99,75622.87,0.3,-0.74681,0.00012,20.69728]
[1776700403099,41.99,75622.87,0.3,-0.74681,0.00012,20.69728]
[1776700403196,41.99,75622.87,0.3,-0.74681,0.00012,20.69728]
[1776700403237,41.99,75622.87,0.3,-0.74681,0.00012,20.69728]
[1776700403248,41.99,75620.63,0.3,-0.74708,0.00012,20.68526]
[1776700403525,41.99,75620.63,0.3,-0.74708,0.00012,20.68526]
[1776700403699,41.99,75620.63,0.3,-0.74708,0.00012,20.68526]
[1776700404236,41.99,75619.04,0.3,-0.74727,0.00012,20.67672]
[1776700409271,41.99,75620.49,0.3,-0.7471,0.00012,20.68423]
[1776700411286,41.99,75614.32,0.3,-0.74786,0.00012,20.64722]
[1776700412536,41.99,75613.87,0.3,-0.74791,0.00012,20.64479]
[1776700412548,41.99,75613.87,0.3,-0.74791,0.00012,20.64479]
[1776700412691,41.99,75613.87,0.3,-0.74791,0.00012,20.64479]
[1776700413300,41.99,75616.62,0.3,-0.74759,0.00012,20.65949]
[1776700415314,41.99,75612.52,0.3,-0.74807,0.00012,20.6375]
[1776700418954,41.99,75608.67,0.3,-0.74853,0.00012,20.61688]
[1776700419006,41.99,75608.67,0.3,-0.74853,0.00012,20.61688]
[1776700419190,41.99,75608.67,0.3,-0.74853,0.00012,20.61688]
[1776700419342,41.99,75606.62,0.3,-0.74877,0.00012,20.60591]
[1776700424380,41.99,75606.17,0.3,-0.74882,0.00012,20.60363]
[1776700425952,41.99,75609.26,0.3,-0.74845,0.00012,20.62022]
[1776700426018,41.99,75609.26,0.3,-0.74845,0.00012,20.62022]
[1776700426190,41.99,75609.26,0.3,-0.74845,0.00012,20.62022]
[1776700426394,41.99,75606.42,0.3,-0.74878,0.00012,20.60502]
[1776700426504,41.99,75606.42,0.3,-0.74878,0.00012,20.60502]
[1776700426689,41.99,75606.42,0.3,-0.74878,0.00012,20.60502]
[1776700426752,41.99,75606.42,0.3,-0.74878,0.00012,20.60505]
[1776700432436,41.99,75605.84,0.3,-0.74885,0.00012,20.6021]
[1776700434353,41.99,75605.84,0.3,-0.74885,0.00012,20.6021]
[1776700434407,41.99,75605.84,0.3,-0.74885,0.00012,20.6021]
[1776700434440,41.99,75605.59,0.3,-0.74888,0.00012,20.6008]
[1776700434450,41.99,75605.05,0.3,-0.74894,0.00012,20.59794]
[1776700439485,42.0,75604.41,0.3,-0.74901,0.00012,20.59472]
[1776700444992,42.0,75603.59,0.3,-0.7491,0.00012,20.59054]
[1776700445191,42.0,75603.59,0.3,-0.7491,0.00012,20.59054]
[1776700445257,42.0,75603.59,0.3,-0.7491,0.00012,20.59054]
[1776700445356,42.0,75604.82,0.3,-0.74895,0.00012,20.59725]
[1776700445440,42.0,75604.82,0.3,-0.74895,0.00012,20.59725]
[1776700445526,42.0,75609.05,0.3,-0.74846,0.00012,20.61992]
[1776700450562,42.0,75611.68,0.3,-0.74815,0.00012,20.63411]
[1776700451576,42.0,75611.68,0.3,-0.74815,0.00012,20.63411]
[1776700451582,42.0,75611.68,0.3,-0.74815,0.00012,20.63411]
[1776700451694,42.0,75611.68,0.3,-0.74815,0.00012,20.63411]
[1776700451733,42.0,75615.68,0.3,-0.74768,0.00012,20.65553]
[1776700453590,42.0,75633.87,0.3,-0.74553,0.00012,20.75253]
[1776700456177,42.0,75636.47,0.3,-0.74522,0.00012,20.76642]
[1776700456193,42.0,75636.47,0.3,-0.74522,0.00012,20.76642]
[1776700456217,42.0,75636.47,0.3,-0.74522,0.00012,20.76642]
[1776700456266,42.0,75635.94,0.3,-0.74529,0.00012,20.76355]
[1776700457576,42.0,75635.62,0.3,-0.74533,0.00012,20.76185]
[1776700457698,42.0,75635.62,0.3,-0.74533,0.00012,20.76185]
[1776700457798,42.0,75636.51,0.3,-0.74522,0.00012,20.76652]
[1776700458626,42.0,75644.95,0.3,-0.74422,0.00012,20.81132]
[1776700460639,42.0,75648.19,0.3,-0.74384,0.00012,20.82837]
[1776700463662,42.0,75640.53,0.3,-0.74476,0.00012,20.78743]
[1776700465387,42.0,75640.53,0.3,-0.74476,0.00012,20.78743]
[1776700465438,42.0,75640.53,0.3,-0.74476,0.00012,20.78743]
[1776700464669,41.99,75644.94,0.3,-0.74424,0.00012,20.81075]
[1776700465696,41.99,75644.94,0.3,-0.74424,0.00012,20.81075]
[1776700465776,41.99,75643.31,0.3,-0.74443,0.00012,20.80195]
[1776700471718,41.99,75645.18,0.3,-0.74425,0.00012,20.80756]
[1776700472513,41.99,75645.18,0.3,-0.74425,0.00012,20.80756]
[1776700472565,41.99,75645.18,0.3,-0.74425,0.00012,20.80756]
[1776700472693,41.99,75645.18,0.3,-0.74425,0.00012,20.80756]
[1776700472794,41.99,75646.07,0.3,-0.74415,0.00012,20.81209]
[1776700473732,41.99,75650.18,0.3,-0.74366,0.00012,20.83386]
[1776700474739,41.99,75654.09,0.3,-0.74321,0.00012,20.85433]
[1776700475745,41.99,75658.53,0.3,-0.74268,0.00012,20.87765]
[1776700480781,41.99,75655.22,0.3,-0.74309,0.00012,20.85934]
[1776700482953,41.99,75654.99,0.3,-0.74312,0.00012,20.85797]
[1776700482960,41.99,75654.99,0.3,-0.74312,0.00012,20.85797]
[1776700483192,41.99,75654.99,0.3,-0.74312,0.00012,20.85797]
[1776700483290,41.98,75650.48,0.3,-0.74366,0.00012,20.83394]
[1776700484809,41.98,75646.2,0.3,-0.74418,0.00012,20.81102]
[1776700486828,41.98,75641.17,0.3,-0.74478,0.00012,20.78413]
[1776700487835,41.98,75629.23,0.3,-0.74619,0.00012,20.72053]
[1776700488722,41.98,75629.23,0.3,-0.74619,0.00012,20.72053]
[1776700488824,41.98,75629.23,0.3,-0.74619,0.00012,20.72053]
[1776700488941,41.98,75629.23,0.3,-0.74619,0.00012,20.72053]
[1776700488965,41.98,75628.43,0.3,-0.74628,0.00012,20.71626]
[1776700493881,41.98,75623.9,0.3,-0.74682,0.00012,20.69197]
[1776700494813,41.98,75623.9,0.3,-0.74682,0.00012,20.69197]
[1776700494866,41.98,75623.9,0.3,-0.74682,0.00012,20.69197]
[1776700494939,41.98,75623.9,0.3,-0.74682,0.00012,20.69197]
[1776700494975,41.98,75623.38,0.3,-0.74688,0.00012,20.68914]
[1776700497909,41.98,75614.42,0.3,-0.74794,0.00012,20.64111]
[1776700500930,41.98,75612.76,0.3,-0.74813,0.00012,20.63226]
[1776700501937,41.98,75630.81,0.3,-0.74601,0.00012,20.72875]
[1776700502713,41.98,75630.81,0.3,-0.74601,0.00012,20.72875]
[1776700502817,41.98,75630.81,0.3,-0.74601,0.00012,20.72875]
[1776700502946,41.98,75630.81,0.3,-0.74601,0.00012,20.72875]
[1776700502975,41.98,75629.34,0.3,-0.74618,0.00012,20.72092]
[1776700504958,41.98,75635.08,0.3,-0.7455,0.00012,20.75148]
[1776700506625,41.98,75637.2,0.3,-0.74525,0.00012,20.76273]
[1776700506689,41.98,75637.2,0.3,-0.74525,0.00012,20.76273]
[1776700506866,41.98,75637.2,0.3,-0.74525,0.00012,20.76273]
[1776700506972,41.98,75632.22,0.3,-0.74584,0.00012,20.7362]
[1776700509992,41.98,75637.54,0.3,-0.74521,0.00012,20.76448]
[1776700510500,41.98,75637.54,0.3,-0.74521,0.00012,20.76448]
[1776700513015,41.98,75641.99,0.3,-0.74469,0.00012,20.788]
[1776700516036,41.98,75650.76,0.3,-0.74366,0.00012,20.8343]
[1776700519057,41.98,75643.51,0.3,-0.74452,0.00012,20.79551]
[1776700522078,41.98,75639.97,0.3,-0.74495,0.00012,20.77649]
[1776700525099,41.98,75635.64,0.3,-0.74546,0.00012,20.75329]
[1776700528120,41.98,75631.28,0.3,-0.74598,0.00012,20.72996]
[1776700531141,41.97,75636.3,0.3,-0.74543,0.00012,20.75204]
[1776700536175,41.97,75632.85,0.3,-0.74585,0.00012,20.73343]
[1776700537183,41.97,75638.23,0.3,-0.74521,0.00012,20.76203]
[1776700542219,41.97,75639.7,0.3,-0.74505,0.00012,20.76952]
[1776700543226,41.97,75644.76,0.3,-0.74445,0.00012,20.79631]
[1776700547254,41.97,75654.01,0.3,-0.74336,0.00012,20.84487]
[1776700549268,41.97,75662.3,0.3,-0.74239,0.00012,20.88838]
[1776700554303,41.96,75663.01,0.3,-0.74233,0.00012,20.89112]
[1776700559338,41.96,75660.74,0.3,-0.74262,0.00012,20.87809]
[1776700561355,41.96,75667.05,0.3,-0.74188,0.00012,20.91105]
[1776700565381,41.95,75674.19,0.3,-0.74105,0.00012,20.94783]
[1776700566405,41.95,75686.13,0.3,-0.73963,0.00012,21.01035]
[1776700567402,41.95,75694.1,0.3,-0.73868,0.00012,21.05182]
[1776700571430,41.94,75679.15,0.3,-0.7405,0.00012,20.972]
[1776700572437,41.94,75672.37,0.3,-0.74132,0.00012,20.93604]
[1776700574451,41.94,75668.7,0.3,-0.74177,0.00012,20.91625]
[1776700579489,41.93,75672.68,0.3,-0.74132,0.00012,20.93623]
[1776700582510,41.93,75676.4,0.3,-0.74089,0.00012,20.95518]
[1776700584524,41.93,75680.96,0.3,-0.74035,0.00012,20.97873]
[1776700586539,41.93,75691.54,0.3,-0.7391,0.00012,21.03378]
[1776700588554,41.93,75687.53,0.3,-0.7396,0.00012,21.01216]
[1776700589560,41.92,75680.6,0.3,-0.74043,0.00012,20.97547]
[1776700590568,41.92,75685.3,0.3,-0.73987,0.00012,20.99994]
[1776700595603,41.92,75680.78,0.3,-0.74047,0.00012,20.97098]
[1776700599631,41.91,75671.15,0.3,-0.74165,0.00012,20.91929]
[1776700600637,41.91,75675.15,0.3,-0.74117,0.00012,20.94021]
[1776700603659,41.91,75686.79,0.3,-0.7398,0.00012,21.00084]
[1776700606680,41.91,75680.74,0.3,-0.74054,0.00012,20.96825]
[1776700611715,41.9,75682.52,0.3,-0.74035,0.00012,20.97642]
[1776700612722,41.9,75678.83,0.3,-0.7408,0.00012,20.95675]
[1776700614736,41.9,75675.18,0.3,-0.74125,0.00012,20.93708]
[1776700615743,41.9,75671.42,0.3,-0.7417,0.00012,20.91701]
[1776700617757,41.89,75646.05,0.3,-0.74473,0.00012,20.78215]
[1776700619776,41.89,75648.5,0.3,-0.74444,0.00012,20.79497]
[1776700621390,41.89,75648.5,0.3,-0.74444,0.00012,20.79497]
[1776700621411,41.89,75653.18,0.3,-0.74389,0.00012,20.81976]
[1776700621802,41.89,75659.24,0.3,-0.74317,0.00012,20.85191]
[1776700623208,41.89,75659.24,0.3,-0.74317,0.00012,20.85191]
[1776700623295,41.89,75660.78,0.3,-0.74299,0.00012,20.85987]
[1776700624056,41.89,75660.78,0.3,-0.74299,0.00012,20.85987]
[1776700624822,41.89,75673.56,0.3,-0.74147,0.00012,20.92733]
[1776700626175,41.89,75673.07,0.3,-0.74154,0.00012,20.92442]
[1776700626836,41.89,75677.11,0.3,-0.74105,0.00012,20.94573]
[1776700627843,41.89,75672.5,0.3,-0.74161,0.00012,20.92122]
[1776700628850,41.89,75668.67,0.3,-0.74207,0.00012,20.90077]
[1776700632143,41.89,75664.94,0.3,-0.74253,0.00012,20.88038]
[1776700635902,41.88,75657.97,0.3,-0.74337,0.00012,20.84301]
[1776700638924,41.88,75665.9,0.3,-0.74243,0.00012,20.88468]
[1776700640938,41.88,75667.15,0.3,-0.7423,0.00012,20.89089]
[1776700645973,41.88,75671.43,0.3,-0.7418,0.00012,20.91273]
[1776700647987,41.87,75676.8,0.3,-0.74117,0.00012,20.94075]
[1776700654029,41.87,75675.46,0.3,-0.74139,0.00012,20.92864]
[1776700659064,41.87,75678.47,0.3,-0.74105,0.00012,20.94365]
[1776700663092,41.86,75674.93,0.3,-0.74149,0.00012,20.92427]
[1776700668127,41.86,75673.85,0.3,-0.74163,0.00012,20.91778]
[1776700671148,41.86,75679.24,0.3,-0.741,0.00012,20.94576]
[1776700676183,41.85,75675.25,0.3,-0.7415,0.00012,20.92379]
[1776700680210,41.85,75679.22,0.3,-0.74104,0.00012,20.94413]
[1776700681225,41.85,75682.84,0.3,-0.74061,0.00012,20.96305]
[1776700682232,41.85,75689.37,0.3,-0.73984,0.00012,20.99724]
[1776700687273,41.84,75690.18,0.3,-0.73977,0.00012,21.00031]
[1776700688038,41.84,75690.18,0.3,-0.73977,0.00012,21.00031]
[1776700688072,41.84,75690.18,0.3,-0.73977,0.00012,21.00031]
[1776700688190,41.84,75690.18,0.3,-0.73977,0.00012,21.00031]
[1776700688280,41.84,75690.58,0.3,-0.73972,0.00012,21.00218]
[1776700691301,41.84,75694.24,0.3,-0.7393,0.00012,21.0207]
[1776700696336,41.83,75695.77,0.3,-0.73915,0.00012,21.02743]
[1776700701372,41.83,75694.68,0.3,-0.73931,0.00012,21.0204]
[1776700704393,41.82,75691.12,0.3,-0.73976,0.00012,21.00089]
[1776700707415,41.82,75684.07,0.3,-0.74062,0.00012,20.963]
[1776700708421,41.82,75678.37,0.3,-0.74131,0.00012,20.93269]
[1776700713459,41.81,75669.75,0.3,-0.74239,0.00012,20.88226]
[1776700714465,41.81,75674.15,0.3,-0.74187,0.00012,20.90543]
[1776700715473,41.81,75688.45,0.3,-0.74016,0.00012,20.9808]
[1776700716480,41.81,75691.61,0.3,-0.73978,0.00012,20.99722]
[1776700718840,41.81,75692.14,0.3,-0.73973,0.00012,20.99953]
[1776700720703,41.81,75692.14,0.3,-0.73973,0.00012,20.99953]
[1776700721515,41.81,75690.72,0.3,-0.73992,0.00012,20.99132]
[1776700722696,41.81,75690.72,0.3,-0.73992,0.00012,20.99132]
[1776700724727,41.8,75690.61,0.3,-0.73994,0.00012,20.99028]
[1776700725542,41.8,75699.12,0.3,-0.73893,0.00012,21.03459]
[1776700726550,41.8,75707.84,0.3,-0.73789,0.00012,21.08008]
[1776700729329,41.8,75706.53,0.3,-0.73807,0.00012,21.07258]
[1776700729571,41.8,75706.43,0.3,-0.73808,0.00012,21.07175]
[1776700732591,41.79,75714.69,0.3,-0.73711,0.00012,21.11407]
[1776700733083,41.79,75714.69,0.3,-0.73711,0.00012,21.11407]
[1776700733232,41.79,75714.69,0.3,-0.73711,0.00012,21.11407]
[1776700733599,41.79,75715.97,0.3,-0.73697,0.00012,21.12041]
[1776700735614,41.79,75719.54,0.3,-0.73655,0.00012,21.13835]
[1776700740649,41.78,75720.32,0.3,-0.7365,0.00012,21.14055]
[1776700745684,41.77,75720.94,0.3,-0.73648,0.00012,21.14192]
[1776700751726,41.76,75721.7,0.3,-0.73644,0.00012,21.14364]
[1776700753087,41.76,75723.41,0.3,-0.73624,0.00012,21.15221]
[1776700753278,41.76,75723.41,0.3,-0.73624,0.00012,21.15221]
[1776700753741,41.76,75732.06,0.3,-0.7352,0.00012,21.19695]
[1776700754748,41.75,75737.77,0.3,-0.73452,0.00012,21.22625]
[1776700755754,41.75,75742.21,0.3,-0.73399,0.00012,21.24887]
[1776700756777,41.75,75741.89,0.3,-0.73404,0.00012,21.24674]
[1776700757825,41.75,75733.88,0.3,-0.73503,0.00012,21.20462]
[1776700759691,41.74,75727.32,0.3,-0.73584,0.00012,21.16959]
[1776700760733,41.74,75727.32,0.3,-0.73584,0.00012,21.16959]
[1776700760783,41.74,75728.87,0.3,-0.73565,0.00012,21.17768]
[1776700761809,41.74,75737.9,0.3,-0.73458,0.00012,21.22392]
[1776700763253,41.74,75737.9,0.3,-0.73458,0.00012,21.22392]
[1776700763344,41.72,75738.33,0.3,-0.73465,0.00012,21.22128]
[1776700763823,41.72,75744.06,0.3,-0.73395,0.00012,21.25108]
[1776700765493,41.72,75744.06,0.3,-0.73395,0.00012,21.25108]
[1776700765496,41.72,75744.06,0.3,-0.73395,0.00012,21.25108]
[1776700765531,41.72,75744.06,0.3,-0.73395,0.00012,21.25108]
[1776700765594,41.71,75749.47,0.3,-0.73331,0.00012,21.27859]
[1776700765892,41.71,75749.47,0.3,-0.73331,0.00012,21.27859]
[1776700766113,41.71,75749.47,0.3,-0.73331,0.00012,21.27859]
[1776700766165,41.71,75749.47,0.3,-0.73331,0.00012,21.27859]
[1776700766214,41.71,75750.28,0.3,-0.73321,0.00012,21.28267]
[1776700767343,41.71,75750.28,0.3,-0.73321,0.00012,21.28267]
[1776700767351,41.71,75750.56,0.3,-0.73318,0.00012,21.284]
[1776700772887,41.71,75745.62,0.3,-0.73383,0.00012,21.25385]
[1776700774245,41.71,75739.74,0.3,-0.73454,0.00012,21.22312]
[1776700775339,41.71,75739.74,0.3,-0.73454,0.00012,21.22312]
[1776700775399,41.71,75739.74,0.3,-0.73454,0.00012,21.22312]
[1776700775430,41.71,75739.74,0.3,-0.73454,0.00012,21.22312]
[1776700775458,41.71,75739.74,0.3,-0.73454,0.00012,21.22312]
[1776700780951,41.71,75734.07,0.3,-0.73524,0.00012,21.19328]
[1776700782941,41.71,75731.88,0.3,-0.73551,0.00012,21.18182]
[1776700782993,41.71,75731.88,0.3,-0.73551,0.00012,21.18182]
[1776700782994,41.71,75731.88,0.3,-0.73551,0.00012,21.18182]
[1776700783190,41.71,75731.88,0.3,-0.73551,0.00012,21.18182]
[1776700784703,41.7,75735.09,0.3,-0.73514,0.00012,21.19778]
[1776700784749,41.7,75735.09,0.3,-0.73514,0.00012,21.19778]
[1776700784755,41.7,75735.09,0.3,-0.73514,0.00012,21.19778]
[1776700784936,41.7,75737.16,0.3,-0.7349,0.00012,21.20816]
[1776700785846,41.7,75735.85,0.3,-0.73505,0.00012,21.20134]
[1776700785940,41.7,75735.85,0.3,-0.73505,0.00012,21.20134]
[1776700786048,41.7,75735.85,0.3,-0.73505,0.00012,21.20134]
[1776700786187,41.7,75735.85,0.3,-0.73505,0.00012,21.20134]
[1776700786288,41.7,75744.36,0.3,-0.73404,0.00012,21.24483]
[1776700788000,41.7,75748.34,0.3,-0.73357,0.00012,21.26507]
[1776700789807,41.7,75748.34,0.3,-0.73357,0.00012,21.26507]
[1776700789938,41.69,75749.75,0.3,-0.73341,0.00012,21.27194]
[1776700789943,41.69,75749.75,0.3,-0.73341,0.00012,21.27194]
[1776700790192,41.69,75749.75,0.3,-0.73341,0.00012,21.27194]
[1776700791001,41.69,75752.77,0.3,-0.73305,0.00012,21.28706]
[1776700791041,41.69,75752.77,0.3,-0.73305,0.00012,21.28706]
[1776700791177,41.69,75752.77,0.3,-0.73305,0.00012,21.28706]
[1776700791202,41.69,75752.77,0.3,-0.73305,0.00012,21.28706]
[1776700793035,41.69,75759.87,0.3,-0.73219,0.00012,21.32362]
[1776700795060,41.69,75760.46,0.3,-0.73212,0.00012,21.32656]
[1776700795155,41.69,75760.46,0.3,-0.73212,0.00012,21.32656]
[1776700795205,41.69,75760.46,0.3,-0.73212,0.00012,21.32656]
[1776700795268,41.69,75760.46,0.3,-0.73212,0.00012,21.32656]
[1776700796700,41.69,75760.46,0.3,-0.73213,0.00012,21.32628]
[1776700796745,41.69,75760.46,0.3,-0.73213,0.00012,21.32628]
[1776700796749,41.69,75760.46,0.3,-0.73213,0.00012,21.32628]
[1776700796788,41.69,75754.71,0.3,-0.73284,0.00012,21.29636]
[1776700796936,41.69,75754.71,0.3,-0.73284,0.00012,21.29636]
[1776700797063,41.69,75746.23,0.3,-0.73387,0.00012,21.25234]
[1776700799077,41.69,75747.02,0.3,-0.73378,0.00012,21.25627]
[1776700801091,41.69,75752.63,0.3,-0.7331,0.00012,21.28525]
[1776700802338,41.69,75752.63,0.3,-0.7331,0.00012,21.28525]
[1776700802347,41.69,75752.63,0.3,-0.7331,0.00012,21.28525]
[1776700802391,41.69,75752.63,0.3,-0.7331,0.00012,21.28525]
[1776700802455,41.69,75752.63,0.3,-0.7331,0.00012,21.28525]
[1776700804112,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805067,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805195,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805287,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805325,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805444,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805694,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805748,41.68,75743.49,0.3,-0.73422,0.00012,21.23748]
[1776700805749,41.68,75747.09,0.3,-0.73378,0.00012,21.25604]
[1776700805940,41.68,75747.09,0.3,-0.73378,0.00012,21.25604]
[1776700807285,41.68,75747.23,0.3,-0.73377,0.00012,21.25677]
[1776700807314,41.68,75747.23,0.3,-0.73377,0.00012,21.25677]
[1776700807337,41.68,75747.23,0.3,-0.73377,0.00012,21.25677]
[1776700807441,41.68,75747.23,0.3,-0.73377,0.00012,21.25677]
[1776700808145,41.68,75739.96,0.3,-0.73465,0.00012,21.21879]
[1776700809122,41.68,75739.96,0.3,-0.73465,0.00012,21.21879]
[1776700809152,41.68,75727.49,0.3,-0.73617,0.00012,21.15363]
[1776700810831,41.68,75726.74,0.3,-0.73627,0.00012,21.14933]
[1776700810940,41.68,75726.74,0.3,-0.73627,0.00012,21.14933]
[1776700810951,41.68,75726.74,0.3,-0.73627,0.00012,21.14933]
[1776700812612,41.68,75725.67,0.3,-0.73641,0.00012,21.14338]
[1776700812711,41.68,75725.67,0.3,-0.73641,0.00012,21.14338]
[1776700813178,41.68,75712.07,0.3,-0.73807,0.00012,21.07137]
[1776700814186,41.68,75705.76,0.3,-0.73883,0.00012,21.03816]
[1776700815197,41.67,75703.49,0.3,-0.73911,0.00012,21.02571]
[1776700819222,41.67,75698.98,0.3,-0.73968,0.00012,21.00105]
[1776700820146,41.67,75698.98,0.3,-0.73968,0.00012,21.00105]
[1776700820175,41.67,75698.98,0.3,-0.73968,0.00012,21.00105]
[1776700820196,41.67,75698.98,0.3,-0.73968,0.00012,21.00105]
[1776700825266,41.67,75698.34,0.3,-0.73978,0.00012,20.99653]
[1776700828287,41.66,75687.09,0.3,-0.74115,0.00012,20.93648]
[1776700830302,41.66,75686.73,0.3,-0.74119,0.00012,20.93435]
[1776700831309,41.66,75682.33,0.3,-0.74175,0.00012,20.90696]
[1776700832062,41.66,75682.33,0.3,-0.74175,0.00012,20.90696]
[1776700832110,41.66,75682.33,0.3,-0.74175,0.00012,20.90696]
[1776700832202,41.66,75682.33,0.3,-0.74175,0.00012,20.90696]
[1776700837351,41.66,75687.75,0.3,-0.74112,0.00012,20.93512]
[1776700838376,41.66,75693.3,0.3,-0.74045,0.00012,20.9644]
[1776700839381,41.66,75710.49,0.3,-0.73839,0.00012,21.05499]
[1776700840388,41.66,75712.26,0.3,-0.73818,0.00012,21.06406]
[1776700841306,41.66,75712.26,0.3,-0.73818,0.00012,21.06406]
[1776700841404,41.66,75712.26,0.3,-0.73818,0.00012,21.06406]
[1776700841449,41.66,75712.26,0.3,-0.73818,0.00012,21.06406]
[1776700841503,41.66,75705.72,0.3,-0.73897,0.00012,21.02936]
[1776700846430,41.65,75701.25,0.3,-0.73954,0.00012,21.00471]
[1776700847947,41.65,75699.46,0.3,-0.73976,0.00012,20.99506]
[1776700848126,41.65,75699.46,0.3,-0.73976,0.00012,20.99506]
[1776700848188,41.65,75699.46,0.3,-0.73976,0.00012,20.99506]
[1776700848446,41.65,75695.07,0.3,-0.74029,0.00012,20.97166]
[1776700849451,41.65,75684.86,0.3,-0.74152,0.00012,20.91739]
[1776700850460,41.65,75672.28,0.3,-0.74303,0.00012,20.85048]
[1776700851467,41.65,75666.3,0.3,-0.74374,0.00012,20.81859]
[1776700852479,41.65,75655.59,0.3,-0.74503,0.00012,20.76122]
[1776700853488,41.65,75646.48,0.3,-0.74611,0.00012,20.71238]
[1776700854495,41.65,75642.21,0.3,-0.74662,0.00012,20.68954]
[1776700859530,41.65,75641.79,0.3,-0.74665,0.00012,20.68786]
[1776700861547,41.65,75645.28,0.3,-0.74623,0.00012,20.70683]
[1776700864567,41.65,75628.53,0.3,-0.74822,0.00012,20.61694]
[1776700865574,41.65,75616.43,0.3,-0.74965,0.00012,20.55155]
[1776700866581,41.65,75615.11,0.3,-0.74979,0.00012,20.54484]
[1776700868606,41.66,75627.75,0.3,-0.74829,0.00012,20.61358]
[1776700869613,41.66,75622.65,0.3,-0.74889,0.00012,20.58615]
[1776700870620,41.66,75613.36,0.3,-0.74998,0.00012,20.53602]
[1776700871627,41.66,75617.74,0.3,-0.74946,0.00012,20.55991]
[1776700872635,41.66,75628.75,0.3,-0.74816,0.00012,20.61953]
[1776700873642,41.66,75632.3,0.3,-0.74773,0.00012,20.63885]
[1776700875657,41.66,75618.82,0.3,-0.74932,0.00012,20.5664]
[1776700876666,41.66,75608.67,0.3,-0.75051,0.00012,20.51167]
[1776700877670,41.66,75606.0,0.3,-0.75083,0.00012,20.4973]
[1776700882706,41.67,75608.38,0.3,-0.75053,0.00012,20.511]
[1776700884730,41.67,75608.47,0.3,-0.75047,0.00012,20.51343]
[1776700884835,41.67,75608.47,0.3,-0.75047,0.00012,20.51343]
[1776700884936,41.68,75609.96,0.3,-0.75025,0.00012,20.52341]
[1776700887743,41.7,75599.93,0.3,-0.75131,0.00012,20.47449]
[1776700890764,41.73,75607.25,0.3,-0.7503,0.00012,20.52065]
[1776700891917,41.73,75607.25,0.3,-0.7503,0.00012,20.52065]
[1776700891951,41.74,75609.32,0.3,-0.75004,0.00012,20.52961]
[1776700892055,41.74,75609.32,0.3,-0.75004,0.00012,20.52961]
[1776700892125,41.74,75609.32,0.3,-0.75004,0.00012,20.52961]
[1776700892196,41.74,75609.32,0.3,-0.75004,0.00012,20.52961]
[1776700897813,41.74,75609.19,0.3,-0.75004,0.00012,20.52981]
[1776700898120,41.74,75609.19,0.3,-0.75004,0.00012,20.52981]
[1776700898170,41.74,75609.19,0.3,-0.75004,0.00012,20.52981]
[1776700898190,41.74,75609.19,0.3,-0.75004,0.00012,20.52981]
[1776700903855,41.75,75610.75,0.3,-0.74983,0.00012,20.53918]
[1776700904535,41.75,75610.75,0.3,-0.74983,0.00012,20.53918]
[1776700904581,41.75,75610.75,0.3,-0.74983,0.00012,20.53918]
[1776700904697,41.75,75610.75,0.3,-0.74983,0.00012,20.53918]
[1776700906876,41.75,75616.33,0.3,-0.74917,0.00012,20.56973]
[1776700907895,41.75,75625.57,0.3,-0.74807,0.00012,20.61964]
[1776700908890,41.75,75642.35,0.3,-0.74608,0.00012,20.70981]
[1776700909897,41.75,75646.79,0.3,-0.74555,0.00012,20.73363]
[1776700910904,41.75,75650.87,0.3,-0.74507,0.00012,20.75548]
[1776700913926,41.75,75659.23,0.3,-0.74407,0.00012,20.80011]
[1776700915940,41.75,75663.48,0.3,-0.74356,0.00012,20.82272]
[1776700918961,41.75,75668.79,0.3,-0.74293,0.00012,20.85081]
[1776700920975,41.75,75673.07,0.3,-0.74243,0.00012,20.8734]
[1776700922992,41.75,75694.51,0.3,-0.73986,0.00012,20.98664]
[1776700925008,41.75,75694.86,0.3,-0.73983,0.00012,20.98816]
[1776700928742,41.74,75694.83,0.3,-0.73984,0.00012,20.98757]
[1776700928777,41.74,75694.83,0.3,-0.73984,0.00012,20.98757]
[1776700928950,41.74,75694.83,0.3,-0.73984,0.00012,20.98757]
[1776700934308,41.74,75696.27,0.3,-0.7397,0.00012,20.99381]
[1776700936083,41.74,75686.49,0.3,-0.74089,0.00012,20.94149]
[1776700937012,41.74,75686.49,0.3,-0.74089,0.00012,20.94149]
[1776700937064,41.74,75686.49,0.3,-0.74089,0.00012,20.94149]
[1776700937193,41.74,75686.49,0.3,-0.74089,0.00012,20.94149]
[1776700942538,41.73,75683.04,0.3,-0.74133,0.00012,20.92215]
[1776700942590,41.73,75683.04,0.3,-0.74133,0.00012,20.92215]
[1776700942691,41.73,75683.04,0.3,-0.74133,0.00012,20.92215]
[1776700944144,41.73,75672.22,0.3,-0.74264,0.00012,20.86427]
[1776700946158,41.73,75667.18,0.3,-0.74324,0.00012,20.83737]
[1776700947915,41.73,75667.18,0.3,-0.74324,0.00012,20.83737]
[1776700947953,41.73,75667.18,0.3,-0.74324,0.00012,20.83737]
[1776700948028,41.73,75664.7,0.3,-0.74354,0.00012,20.82399]
[1776700948590,41.73,75664.7,0.3,-0.74354,0.00012,20.82399]
[1776700948702,41.73,75664.7,0.3,-0.74354,0.00012,20.82399]
[1776700949179,41.73,75669.03,0.3,-0.74303,0.00012,20.84692]
[1776700950186,41.73,75664.76,0.3,-0.74354,0.00012,20.82412]
[1776700955221,41.73,75669.38,0.3,-0.74302,0.00012,20.84451]
[1776700956136,41.73,75669.38,0.3,-0.74302,0.00012,20.84451]
[1776700956204,41.73,75669.38,0.3,-0.74302,0.00012,20.84451]
[1776700957235,41.72,75674.39,0.3,-0.74243,0.00012,20.87098]
[1776700960795,41.72,75675.62,0.3,-0.74229,0.00012,20.8773]
[1776700960901,41.72,75675.62,0.3,-0.74229,0.00012,20.8773]
[1776700960937,41.72,75675.62,0.3,-0.74229,0.00012,20.8773]
[1776700961002,41.72,75668.83,0.3,-0.7431,0.00012,20.84111]
[1776700961263,41.72,75664.91,0.3,-0.74357,0.00012,20.82017]
[1776700966298,41.72,75663.8,0.3,-0.74371,0.00012,20.81403]
[1776700969553,41.72,75666.28,0.3,-0.74341,0.00012,20.82718]
[1776700969580,41.72,75666.28,0.3,-0.74341,0.00012,20.82718]
[1776700969692,41.72,75666.28,0.3,-0.74341,0.00012,20.82718]
[1776700969791,41.72,75670.82,0.3,-0.74287,0.00012,20.85128]
[1776700971333,41.72,75665.03,0.3,-0.74357,0.00012,20.82033]
[1776700974739,41.72,75667.43,0.3,-0.74328,0.00012,20.83301]
[1776700974929,41.72,75667.43,0.3,-0.74328,0.00012,20.83301]
[1776700975997,41.72,75669.36,0.3,-0.74305,0.00012,20.84323]
[1776700976001,41.72,75684.47,0.3,-0.74125,0.00012,20.92337]
[1776700976726,41.72,75684.47,0.3,-0.74125,0.00012,20.92337]
[1776700976727,41.72,75691.19,0.3,-0.74044,0.00012,20.95878]
[1776700981405,41.71,75683.47,0.3,-0.74139,0.00012,20.91704]
[1776700983419,41.71,75677.05,0.3,-0.74217,0.00012,20.88272]
[1776700988454,41.71,75673.4,0.3,-0.74262,0.00012,20.86282]
[1776700993489,41.71,75673.73,0.3,-0.74259,0.00012,20.86413]
[1776700995502,41.71,75667.48,0.3,-0.74334,0.00012,20.83071]
[1776700997517,41.71,75655.73,0.3,-0.74474,0.00012,20.76793]
[1776700998525,41.71,75647.56,0.3,-0.74571,0.00012,20.72423]
[1776701000161,41.71,75646.06,0.3,-0.74589,0.00012,20.71625]
[1776701000191,41.71,75646.06,0.3,-0.74589,0.00012,20.71625]
[1776701000518,41.71,75646.06,0.3,-0.74589,0.00012,20.71625]
[1776701005574,41.71,75645.8,0.3,-0.74592,0.00012,20.71493]
[1776701009149,41.71,75647.85,0.3,-0.74568,0.00012,20.72583]
[1776701014638,41.71,75647.08,0.3,-0.74581,0.00012,20.71753]
[1776701015645,41.71,75637.19,0.3,-0.74698,0.00012,20.66444]
[1776701016651,41.71,75628.32,0.3,-0.74803,0.00012,20.61675]
[1776701018669,41.71,75623.88,0.3,-0.74855,0.00012,20.59297]
[1776701019676,41.71,75616.65,0.3,-0.74941,0.00012,20.55403]
[1776701024711,41.71,75616.8,0.3,-0.74937,0.00012,20.5555]
[1776701025718,41.71,75620.53,0.3,-0.74893,0.00012,20.57577]
[1776701028739,41.71,75625.49,0.3,-0.74834,0.00012,20.60282]
[1776701029746,41.71,75630.42,0.3,-0.74775,0.00012,20.62944]
[1776701030752,41.71,75635.58,0.3,-0.74714,0.00012,20.65723]
[1776701032767,41.71,75629.14,0.3,-0.7479,0.00012,20.62262]
[1776701036795,41.71,75625.29,0.3,-0.74835,0.00012,20.6021]
[1776701039816,41.72,75620.62,0.3,-0.7489,0.00012,20.57712]
[1776701041837,41.72,75625.66,0.3,-0.7483,0.00012,20.60445]
[1776701042840,41.72,75634.92,0.3,-0.7472,0.00012,20.65434]
[1776701043848,41.72,75634.75,0.3,-0.74722,0.00012,20.65343]
[1776701045862,41.72,75623.98,0.3,-0.74849,0.00012,20.59563]
[1776701047876,41.72,75619.22,0.3,-0.74905,0.00012,20.57008]
[1776701048883,41.72,75615.09,0.3,-0.74954,0.00012,20.54787]
[1776701052911,41.72,75618.66,0.3,-0.74912,0.00012,20.56721]
[1776701053919,41.72,75622.99,0.3,-0.7486,0.00012,20.59056]
[1776701058954,41.72,75625.12,0.3,-0.74835,0.00012,20.60229]
[1776701062982,41.72,75629.84,0.3,-0.74778,0.00012,20.62787]
[1776701063989,41.72,75636.82,0.3,-0.74695,0.00012,20.66556]
[1776701069030,41.72,75640.59,0.3,-0.74651,0.00012,20.68551]
[1776701073059,41.72,75636.13,0.3,-0.74707,0.00012,20.65743]
[1776701074066,41.72,75632.4,0.3,-0.74752,0.00012,20.63736]
[1776701079105,41.72,75641.17,0.3,-0.74648,0.00012,20.68447]
[1776701082122,41.72,75618.15,0.3,-0.74921,0.00012,20.56041]
[1776701083129,41.72,75605.98,0.3,-0.75064,0.00012,20.49461]
[1776701084136,41.72,75609.1,0.3,-0.75027,0.00012,20.51165]
[1776701087159,41.72,75612.56,0.3,-0.74985,0.00012,20.53079]
[1776701089328,41.72,75592.9,0.3,-0.75216,0.00012,20.42447]
[1776701090596,41.72,75592.9,0.3,-0.75216,0.00012,20.42447]
[1776701091033,41.72,75592.9,0.3,-0.75216,0.00012,20.42447]
[1776701091080,41.72,75549.57,0.3,-0.75722,0.00012,20.18775]
[1776701092485,41.72,75551.37,0.3,-0.75701,0.00012,20.19764]
[1776701092552,41.72,75551.37,0.3,-0.75701,0.00012,20.19764]
[1776701093157,41.72,75551.37,0.3,-0.75701,0.00012,20.19764]
[1776701092585,41.72,75551.12,0.3,-0.75704,0.00012,20.19634]
[1776701093508,41.72,75551.12,0.3,-0.75704,0.00012,20.19634]
[1776701093825,41.72,75551.12,0.3,-0.75704,0.00012,20.19634]
[1776701093923,41.72,75556.41,0.3,-0.75642,0.00012,20.2253]
[1776701095232,41.72,75561.22,0.3,-0.75587,0.00012,20.25147]
[1776701097246,41.72,75566.34,0.3,-0.75528,0.00012,20.27907]
[1776701102281,41.71,75562.73,0.3,-0.75578,0.00012,20.25606]
[1776701106309,41.69,75557.49,0.3,-0.75649,0.00012,20.22281]
[1776701108323,41.68,75550.62,0.3,-0.75733,0.00012,20.18309]
[1776701113358,41.68,75549.79,0.3,-0.75744,0.00012,20.17773]
[1776701118393,41.67,75553.21,0.3,-0.75707,0.00012,20.19541]
[1776701119401,41.67,75559.76,0.3,-0.75631,0.00012,20.23116]
[1776701120410,41.67,75566.28,0.3,-0.75556,0.00012,20.26675]
[1776701125447,41.67,75560.06,0.3,-0.75631,0.00012,20.23149]
[1776701126454,41.66,75549.29,0.3,-0.75757,0.00012,20.17206]
[1776701128477,41.66,75550.85,0.3,-0.75739,0.00012,20.18033]
[1776701131499,41.66,75561.18,0.3,-0.75623,0.00012,20.23273]
[1776701132506,41.66,75567.28,0.3,-0.75552,0.00012,20.26605]
[1776701134520,41.66,75561.9,0.3,-0.75616,0.00012,20.23608]
[1776701135527,41.66,75557.44,0.3,-0.75668,0.00012,20.21134]
[1776701137542,41.66,75554.36,0.3,-0.75705,0.00012,20.19401]
[1776701141929,41.65,75552.32,0.3,-0.75731,0.00012,20.18183]
[1776701141941,41.65,75552.32,0.3,-0.75731,0.00012,20.18183]
[1776701141986,41.65,75552.32,0.3,-0.75731,0.00012,20.18183]
[1776701142031,41.65,75552.75,0.3,-0.75727,0.00012,20.1837]
[1776701142759,41.65,75552.75,0.3,-0.75727,0.00012,20.1837]
[1776701142946,41.65,75552.75,0.3,-0.75727,0.00012,20.1837]
[1776701143004,41.65,75549.75,0.3,-0.75762,0.00012,20.16693]
[1776701144591,41.65,75568.81,0.3,-0.75541,0.00012,20.27148]
[1776701145598,41.65,75573.99,0.3,-0.75481,0.00012,20.29971]
[1776701146605,41.65,75573.79,0.3,-0.75482,0.00012,20.29882]
[1776701152064,41.65,75571.93,0.3,-0.75505,0.00012,20.28845]
[1776701152118,41.65,75571.93,0.3,-0.75505,0.00012,20.28845]
[1776701152191,41.65,75571.93,0.3,-0.75505,0.00012,20.28845]
[1776701152165,41.65,75570.98,0.3,-0.75517,0.00012,20.28272]
[1776701154662,41.64,75575.55,0.3,-0.75465,0.00012,20.30724]
[1776701157683,41.64,75581.51,0.3,-0.75397,0.00012,20.339]
[1776701161712,41.63,75586.11,0.3,-0.75349,0.00012,20.36135]
[1776701162719,41.63,75579.93,0.3,-0.75421,0.00012,20.32779]
[1776701167755,41.62,75581.75,0.3,-0.75403,0.00012,20.33633]
[1776701168763,41.62,75587.11,0.3,-0.7534,0.00012,20.36542]
[1776701171788,41.62,75578.53,0.3,-0.75441,0.00012,20.31857]
[1776701174811,41.62,75587.4,0.3,-0.75339,0.00012,20.36631]
[1776701175591,41.62,75587.4,0.3,-0.75339,0.00012,20.36631]
[1776701175649,41.62,75587.4,0.3,-0.75339,0.00012,20.36631]
[1776701175709,41.62,75587.4,0.3,-0.75339,0.00012,20.36631]
[1776701175818,41.62,75584.82,0.3,-0.75369,0.00012,20.35197]
[1776701176825,41.62,75580.22,0.3,-0.75424,0.00012,20.32658]
[1776701177838,41.62,75574.76,0.3,-0.75488,0.00012,20.29648]
[1776701178845,41.62,75569.2,0.3,-0.75553,0.00012,20.26618]
[1776701179925,41.62,75569.2,0.3,-0.75553,0.00012,20.26618]
[1776701179943,41.62,75569.2,0.3,-0.75553,0.00012,20.26618]
[1776701179978,41.62,75569.2,0.3,-0.75553,0.00012,20.26618]
[1776701180079,41.62,75568.44,0.3,-0.75562,0.00012,20.26178]
[1776701183450,41.62,75569.78,0.3,-0.75548,0.00012,20.26845]
[1776701183686,41.62,75569.78,0.3,-0.75548,0.00012,20.26845]
[1776701183880,41.61,75570.18,0.3,-0.75544,0.00012,20.27042]
[1776701188915,41.61,75578.04,0.3,-0.75455,0.00012,20.3123]
[1776701189922,41.61,75585.9,0.3,-0.75362,0.00012,20.35549]
[1776701192943,41.61,75590.9,0.3,-0.75305,0.00012,20.37939]
[1776701195964,41.61,75585.97,0.3,-0.75362,0.00012,20.35305]
[1776701197058,41.61,75585.97,0.3,-0.75362,0.00012,20.35305]
[1776701197170,41.61,75585.97,0.3,-0.75362,0.00012,20.35305]
[1776701197193,41.61,75585.97,0.3,-0.75362,0.00012,20.35305]
[1776701197264,41.62,75583.13,0.3,-0.75395,0.00012,20.33774]
[1776701198984,41.62,75578.78,0.3,-0.75446,0.00012,20.31381]
[1776701200999,41.61,75569.61,0.3,-0.75554,0.00012,20.26299]
[1776701202006,41.61,75575.21,0.3,-0.75489,0.00012,20.2935]
[1776701203013,41.61,75582.84,0.3,-0.754,0.00012,20.33504]
[1776701204020,41.61,75588.48,0.3,-0.75335,0.00012,20.36558]
[1776701206034,41.61,75592.65,0.3,-0.75286,0.00012,20.38832]
[1776701207040,41.61,75597.02,0.3,-0.75234,0.00012,20.41235]
[1776701208916,41.61,75598.62,0.3,-0.75215,0.00012,20.42123]
[1776701208942,41.61,75598.62,0.3,-0.75215,0.00012,20.42123]
[1776701208968,41.61,75598.62,0.3,-0.75215,0.00012,20.42123]
[1776701209055,41.61,75598.5,0.3,-0.75216,0.00012,20.42074]
[1776701211069,41.61,75591.08,0.3,-0.75303,0.00012,20.38059]
[1776701211316,41.61,75591.08,0.3,-0.75303,0.00012,20.38059]
[1776701211436,41.61,75591.08,0.3,-0.75303,0.00012,20.38059]
[1776701212076,41.61,75589.66,0.3,-0.75319,0.00012,20.37304]
[1776701215719,41.62,75589.26,0.3,-0.75322,0.00012,20.3715]
[1776701215725,41.62,75589.26,0.3,-0.75322,0.00012,20.3715]
[1776701215937,41.62,75589.26,0.3,-0.75322,0.00012,20.3715]
[1776701216104,41.62,75589.3,0.3,-0.75321,0.00012,20.37193]
[1776701221141,41.62,75580.31,0.3,-0.75424,0.00012,20.32385]
[1776701222148,41.62,75578.31,0.3,-0.75447,0.00012,20.31308]
[1776701223218,41.62,75578.31,0.3,-0.75447,0.00012,20.31308]
[1776701223230,41.62,75578.88,0.3,-0.7544,0.00012,20.31639]
[1776701223362,41.62,75578.88,0.3,-0.7544,0.00012,20.31639]
[1776701223440,41.62,75578.88,0.3,-0.7544,0.00012,20.31639]
[1776701224162,41.62,75580.71,0.3,-0.75418,0.00012,20.3266]
[1776701228191,41.63,75576.14,0.3,-0.7547,0.00012,20.3023]
[1776701229199,41.63,75568.5,0.3,-0.7556,0.00012,20.26016]
[1776701230207,41.63,75562.45,0.3,-0.75631,0.00012,20.22673]
[1776701230853,41.63,75562.45,0.3,-0.75631,0.00012,20.22673]
[1776701230943,41.63,75562.45,0.3,-0.75631,0.00012,20.22673]
[1776701231243,41.63,75562.45,0.3,-0.75631,0.00012,20.22673]
[1776701231305,41.62,75561.68,0.3,-0.7564,0.00012,20.22233]
[1776701231438,41.62,75561.68,0.3,-0.7564,0.00012,20.22233]
[1776701237256,41.62,75558.8,0.3,-0.75676,0.00012,20.20559]
[1776701238336,41.62,75559.27,0.3,-0.75671,0.00012,20.20803]
[1776701238389,41.62,75559.27,0.3,-0.75671,0.00012,20.20803]
[1776701238437,41.62,75559.27,0.3,-0.75671,0.00012,20.20803]
[1776701239271,41.62,75560.92,0.3,-0.75652,0.00012,20.21695]
[1776701241285,41.62,75556.81,0.3,-0.75701,0.00012,20.194]
[1776701242292,41.62,75546.06,0.3,-0.75826,0.00012,20.13459]
[1776701243299,41.62,75545.82,0.3,-0.75829,0.00012,20.13309]
[1776701243326,41.62,75545.82,0.3,-0.75829,0.00012,20.13309]
[1776701243378,41.62,75545.82,0.3,-0.75829,0.00012,20.13309]
[1776701243435,41.62,75545.82,0.3,-0.75829,0.00012,20.13309]
[1776701244306,41.62,75546.02,0.3,-0.75827,0.00012,20.13403]
[1776701249341,41.61,75546.32,0.3,-0.75826,0.00012,20.13482]
[1776701254376,41.61,75546.85,0.3,-0.75825,0.00012,20.13286]
[1776701255383,41.61,75565.43,0.3,-0.75608,0.00012,20.23504]
[1776701256389,41.61,75570.87,0.3,-0.75545,0.00012,20.26473]
[1776701257455,41.61,75570.87,0.3,-0.75545,0.00012,20.26473]
[1776701257511,41.61,75570.87,0.3,-0.75545,0.00012,20.26473]
[1776701257696,41.61,75570.87,0.3,-0.75545,0.00012,20.26473]
[1776701257747,41.61,75565.29,0.3,-0.75611,0.00012,20.23385]
[1776701259411,41.61,75560.96,0.3,-0.75662,0.00012,20.20967]
[1776701261429,41.6,75566.1,0.3,-0.75603,0.00012,20.23761]
[1776701262435,41.6,75575.54,0.3,-0.75493,0.00012,20.28924]
[1776701264449,41.6,75580.73,0.3,-0.75433,0.00012,20.31717]
[1776701265887,41.6,75580.73,0.3,-0.75433,0.00012,20.31717]
[1776701265936,41.6,75580.73,0.3,-0.75433,0.00012,20.31717]
[1776701265939,41.6,75580.73,0.3,-0.75433,0.00012,20.31717]
[1776701266069,41.6,75580.73,0.3,-0.75433,0.00012,20.31717]
[1776701266225,41.6,75580.73,0.3,-0.75433,0.00012,20.31717]
[1776701266135,41.6,75580.85,0.3,-0.75433,0.00012,20.31729]
[1776701266465,41.6,75573.12,0.3,-0.75524,0.00012,20.27491]
[1776701267472,41.6,75563.54,0.3,-0.75636,0.00012,20.22204]
[1776701268479,41.6,75562.74,0.3,-0.75646,0.00012,20.21747]
[1776701270493,41.6,75551.32,0.3,-0.7578,0.00012,20.15422]
[1776701271456,41.6,75551.32,0.3,-0.7578,0.00012,20.15422]
[1776701271508,41.6,75551.32,0.3,-0.7578,0.00012,20.15422]
[1776701271688,41.6,75551.32,0.3,-0.7578,0.00012,20.15422]
[1776701271789,41.6,75549.78,0.3,-0.75798,0.00012,20.14544]
[1776701275528,41.59,75555.14,0.3,-0.75738,0.00012,20.17416]
[1776701276683,41.59,75555.14,0.3,-0.75738,0.00012,20.17416]
[1776701276696,41.59,75555.14,0.3,-0.75738,0.00012,20.17416]
[1776701276730,41.59,75555.14,0.3,-0.75738,0.00012,20.17416]
[1776701277176,41.59,75555.14,0.3,-0.75738,0.00012,20.17416]
[1776701277190,41.59,75555.14,0.3,-0.75738,0.00012,20.17416]
[1776701277220,41.58,75556.07,0.3,-0.75735,0.00012,20.17587]
[1776701278549,41.58,75562.23,0.3,-0.75663,0.00012,20.20969]
[1776701282997,41.58,75562.67,0.3,-0.75659,0.00012,20.21164]
[1776701283126,41.58,75562.67,0.3,-0.75659,0.00012,20.21164]
[1776701283197,41.58,75562.67,0.3,-0.75659,0.00012,20.21164]
[1776701283228,41.57,75555.89,0.3,-0.75739,0.00012,20.17399]
[1776701288618,41.57,75554.59,0.3,-0.75755,0.00012,20.16627]
[1776701293164,41.57,75554.43,0.3,-0.75757,0.00012,20.16528]
[1776701293195,41.57,75554.43,0.3,-0.75757,0.00012,20.16528]
[1776701293243,41.57,75549.66,0.3,-0.75814,0.00012,20.1385]
[1776701293410,41.57,75549.66,0.3,-0.75814,0.00012,20.1385]
[1776701293767,41.57,75549.66,0.3,-0.75814,0.00012,20.1385]
[1776701293941,41.57,75549.66,0.3,-0.75814,0.00012,20.1385]
[1776701294038,41.57,75547.97,0.3,-0.75834,0.00012,20.12909]
[1776701294661,41.57,75552.37,0.3,-0.75782,0.00012,20.1534]
[1776701295669,41.57,75557.31,0.3,-0.75725,0.00012,20.18059]
[1776701297183,41.57,75557.31,0.3,-0.75725,0.00012,20.18059]
[1776701297235,41.57,75557.31,0.3,-0.75725,0.00012,20.18059]
[1776701297336,41.57,75567.95,0.3,-0.75601,0.00012,20.23898]
[1776701297435,41.57,75567.95,0.3,-0.75601,0.00012,20.23898]
[1776701298689,41.57,75579.21,0.3,-0.7547,0.00012,20.30065]
[1776701301014,41.57,75578.41,0.3,-0.7548,0.00012,20.29606]
[1776701301192,41.57,75578.41,0.3,-0.7548,0.00012,20.29606]
[1776701301234,41.57,75578.41,0.3,-0.7548,0.00012,20.29606]
[1776701301329,41.56,75574.95,0.3,-0.75521,0.00012,20.27657]
[1776701302470,41.56,75574.25,0.3,-0.75529,0.00012,20.27273]
[1776701302690,41.56,75574.25,0.3,-0.75529,0.00012,20.27273]
[1776701302727,41.56,75573.98,0.3,-0.75533,0.00012,20.27102]
[1776701305748,41.56,75569.59,0.3,-0.75586,0.00012,20.24623]
[1776701306755,41.56,75558.87,0.3,-0.75712,0.00012,20.18696]
[1776701307831,41.56,75558.87,0.3,-0.75712,0.00012,20.18696]
[1776701307836,41.56,75558.87,0.3,-0.75712,0.00012,20.18696]
[1776701307941,41.56,75558.87,0.3,-0.75712,0.00012,20.18696]
[1776701308041,41.56,75553.93,0.3,-0.7577,0.00012,20.15938]
[1776701313807,41.56,75554.94,0.3,-0.75762,0.00012,20.16043]
[1776701315739,41.56,75555.01,0.3,-0.75762,0.00012,20.16071]
[1776701315746,41.56,75555.01,0.3,-0.75762,0.00012,20.16071]
[1776701315941,41.56,75555.01,0.3,-0.75762,0.00012,20.16071]
[1776701315951,41.56,75551.75,0.3,-0.758,0.00012,20.1425]
[1776701321898,41.55,75548.68,0.3,-0.75838,0.00012,20.12476]
[1776701321901,41.55,75548.68,0.3,-0.75838,0.00012,20.12476]
[1776701321939,41.55,75548.68,0.3,-0.75838,0.00012,20.12476]
[1776701321947,41.55,75547.2,0.3,-0.75855,0.00012,20.11641]
[1776701322874,41.55,75534.99,0.3,-0.75997,0.00012,20.04876]
[1776701323878,41.55,75521.66,0.3,-0.76152,0.00012,19.97448]
[1776701324886,41.55,75525.43,0.3,-0.76109,0.00012,19.99535]
[1776701327931,41.55,75525.07,0.3,-0.76113,0.00012,19.99322]
[1776701327983,41.55,75525.07,0.3,-0.76113,0.00012,19.99322]
[1776701328194,41.55,75525.07,0.3,-0.76113,0.00012,19.99322]
[1776701328252,41.55,75526.69,0.3,-0.76095,0.00012,20.00212]
[1776701328694,41.55,75526.69,0.3,-0.76095,0.00012,20.00212]
[1776701330700,41.55,75526.37,0.3,-0.76099,0.00012,20.0001]
[1776701333949,41.55,75520.51,0.3,-0.76168,0.00012,19.96704]
[1776701335963,41.55,75515.09,0.3,-0.76231,0.00012,19.93668]
[1776701338061,41.55,75492.47,0.3,-0.76491,0.00011,19.81017]
[1776701339016,41.55,75492.47,0.3,-0.76491,0.00011,19.81017]
[1776701339150,41.55,75492.47,0.3,-0.76491,0.00011,19.81017]
[1776701339219,41.55,75470.54,0.3,-0.76742,0.00011,19.68695]
[1776701341047,41.55,75470.69,0.3,-0.76741,0.00011,19.68755]
[1776701341101,41.55,75471.33,0.3,-0.76734,0.00011,19.69115]
[1776701341874,41.55,75471.33,0.3,-0.76734,0.00011,19.69115]
[1776701342110,41.54,75479.41,0.3,-0.76642,0.00011,19.73644]
[1776701344135,41.54,75490.2,0.3,-0.76518,0.00011,19.79695]
[1776701345140,41.54,75491.51,0.3,-0.76504,0.00011,19.80399]
[1776701347153,41.54,75500.26,0.3,-0.76404,0.00012,19.85279]
[1776701348161,41.54,75507.42,0.3,-0.76322,0.00012,19.89267]
[1776701349168,41.54,75512.53,0.3,-0.76263,0.00012,19.92101]
[1776701353196,41.53,75508.68,0.3,-0.76314,0.00012,19.8966]
[1776701357224,41.53,75502.05,0.3,-0.76392,0.00012,19.85881]
[1776701359956,41.53,75501.87,0.3,-0.76394,0.00012,19.8575]
[1776701360009,41.53,75501.87,0.3,-0.76394,0.00012,19.8575]
[1776701360245,41.53,75500.69,0.3,-0.76408,0.00012,19.85075]
[1776701361251,41.52,75487.0,0.3,-0.76566,0.00011,19.77384]
[1776701362258,41.52,75483.11,0.3,-0.76611,0.00011,19.75192]
[1776701363266,41.52,75488.82,0.3,-0.76545,0.00011,19.78386]
[1776701364173,41.52,75488.82,0.3,-0.76545,0.00011,19.78386]
[1776701366212,41.52,75490.55,0.3,-0.76526,0.00011,19.79321]
[1776701367000,41.52,75492.36,0.3,-0.76506,0.00011,19.80318]
[1776701367026,41.52,75492.36,0.3,-0.76506,0.00011,19.80318]
[1776701367211,41.52,75492.36,0.3,-0.76506,0.00011,19.80318]
[1776701367296,41.52,75494.99,0.3,-0.76476,0.00011,19.81774]
[1776701368214,41.52,75494.99,0.3,-0.76476,0.00011,19.81774]
[1776701372633,41.52,75492.92,0.3,-0.76504,0.00011,19.80162]
[1776701372685,41.52,75492.92,0.3,-0.76504,0.00011,19.80162]
[1776701372937,41.52,75492.92,0.3,-0.76504,0.00011,19.80162]
[1776701373339,41.52,75493.58,0.3,-0.76497,0.00011,19.80523]
[1776701376360,41.52,75482.24,0.3,-0.76627,0.00011,19.74127]
[1776701377372,41.52,75482.05,0.3,-0.7663,0.00011,19.74007]
[1776701378197,41.52,75482.05,0.3,-0.7663,0.00011,19.74007]
[1776701378210,41.52,75482.05,0.3,-0.7663,0.00011,19.74007]
[1776701378379,41.52,75483.87,0.3,-0.76609,0.00011,19.75018]
[1776701380280,41.52,75483.55,0.3,-0.76613,0.00011,19.74814]
[1776701381397,41.52,75486.62,0.3,-0.76579,0.00011,19.76516]
[1776701381417,41.52,75486.62,0.3,-0.76579,0.00011,19.76516]
[1776701381444,41.52,75486.62,0.3,-0.76579,0.00011,19.76516]
[1776701381425,41.51,75489.2,0.3,-0.7655,0.00011,19.7794]
[1776701383968,41.51,75489.07,0.3,-0.76552,0.00011,19.77833]
[1776701384421,41.51,75494.58,0.3,-0.76489,0.00011,19.80909]
[1776701385428,41.51,75490.94,0.3,-0.76531,0.00011,19.78856]
[1776701385816,41.51,75490.94,0.3,-0.76531,0.00011,19.78856]
[1776701385963,41.51,75490.94,0.3,-0.76531,0.00011,19.78856]
[1776701386161,41.51,75490.94,0.3,-0.76531,0.00011,19.78856]
[1776701386211,41.51,75490.94,0.3,-0.76531,0.00011,19.78856]
[1776701386435,41.51,75485.59,0.3,-0.76593,0.00011,19.75843]
[1776701388451,41.51,75476.57,0.3,-0.76696,0.00011,19.70759]
[1776701390465,41.51,75474.48,0.3,-0.7672,0.00011,19.69555]
[1776701393486,41.51,75481.83,0.3,-0.76638,0.00011,19.73637]
[1776701393791,41.51,75481.83,0.3,-0.76638,0.00011,19.73637]
[1776701393947,41.51,75481.83,0.3,-0.76638,0.00011,19.73637]
[1776701394167,41.51,75481.83,0.3,-0.76638,0.00011,19.73637]
[1776701394493,41.51,75491.81,0.3,-0.76524,0.00011,19.79223]
[1776701395500,41.51,75494.52,0.3,-0.76493,0.00011,19.80725]
[1776701397537,41.51,75497.41,0.3,-0.7646,0.00011,19.82336]
[1776701397590,41.51,75497.41,0.3,-0.7646,0.00011,19.82336]
[1776701397696,41.51,75497.41,0.3,-0.7646,0.00011,19.82336]
[1776701397752,41.5,75493.95,0.3,-0.76502,0.00011,19.80279]
[1776701401542,41.5,75498.76,0.3,-0.7645,0.00012,19.82841]
[1776701404563,41.49,75506.7,0.3,-0.76359,0.00012,19.87253]
[1776701406577,41.49,75502.56,0.3,-0.76408,0.00012,19.84903]
[1776701410605,41.49,75506.72,0.3,-0.76361,0.00012,19.87177]
[1776701411612,41.49,75510.19,0.3,-0.76321,0.00012,19.89103]
[1776701414526,41.49,75508.76,0.3,-0.76338,0.00012,19.88268]
[1776701414634,41.49,75515.08,0.3,-0.76266,0.00012,19.91786]
[1776701416411,41.49,75515.08,0.3,-0.76266,0.00012,19.91786]
[1776701416463,41.49,75515.08,0.3,-0.76266,0.00012,19.91786]
[1776701416506,41.49,75516.47,0.3,-0.7625,0.00012,19.92541]
[1776701418194,41.49,75517.23,0.3,-0.76241,0.00012,19.92965]
[1776701418214,41.49,75517.03,0.3,-0.76244,0.00012,19.9283]
[1776701419668,41.49,75520.78,0.3,-0.76201,0.00012,19.94912]
[1776701424703,41.49,75518.43,0.3,-0.76229,0.00012,19.93584]
[1776701429741,41.49,75518.91,0.3,-0.76223,0.00012,19.93842]
[1776701433769,41.49,75529.58,0.3,-0.76103,0.00012,19.99386]
[1776701434777,41.49,75526.25,0.3,-0.76142,0.00012,19.97523]
[1776701435783,41.48,75520.22,0.3,-0.76212,0.00012,19.94153]
[1776701436790,41.48,75510.22,0.3,-0.76327,0.00012,19.88562]
[1776701437798,41.48,75503.17,0.3,-0.76409,0.00012,19.84608]
[1776701438805,41.48,75496.11,0.3,-0.7649,0.00011,19.80646]
[1776701439812,41.48,75490.97,0.3,-0.76549,0.00011,19.77752]
[1776701444847,41.48,75492.44,0.3,-0.76533,0.00011,19.78528]
[1776701449882,41.48,75491.48,0.3,-0.76545,0.00011,19.77969]
[1776701451896,41.48,75487.42,0.3,-0.76592,0.00011,19.7568]
[1776701454920,41.48,75480.46,0.3,-0.76672,0.00011,19.71735]
[1776701458947,41.48,75485.62,0.3,-0.76613,0.00011,19.74606]
[1776701461969,41.48,75489.3,0.3,-0.76572,0.00011,19.76642]
[1776701464990,41.48,75494.77,0.3,-0.7651,0.00011,19.79677]
[1776701467004,41.48,75500.73,0.3,-0.76442,0.00012,19.83002]
[1776701471032,41.47,75507.63,0.3,-0.76363,0.00012,19.8683]
[1776701475061,41.47,75499.65,0.3,-0.76456,0.00012,19.82334]
[1776701480098,41.47,75502.37,0.3,-0.76425,0.00012,19.83832]
[1776701485133,41.47,75500.2,0.3,-0.7645,0.00012,19.82604]
[1776701486139,41.47,75495.83,0.3,-0.765,0.00011,19.80149]
[1776701487146,41.47,75491.61,0.3,-0.76549,0.00011,19.77776]
[1776701489161,41.47,75491.17,0.3,-0.76554,0.00011,19.77536]
[1776701490169,41.47,75497.04,0.3,-0.76486,0.00012,19.80834]
[1776701491176,41.47,75500.7,0.3,-0.76447,0.00012,19.8249]
[1776701493190,41.47,75504.45,0.3,-0.76404,0.00012,19.84588]
[1776701505275,41.47,75505.11,0.3,-0.76398,0.00012,19.84894]
[1776701506282,41.47,75500.84,0.3,-0.76447,0.00012,19.82494]
[1776701508296,41.47,75496.5,0.3,-0.76497,0.00012,19.80055]
[1776701512324,41.47,75491.99,0.3,-0.76549,0.00011,19.77521]
[1776701517359,41.47,75495.66,0.3,-0.76507,0.00011,19.79567]
[1776701522394,41.47,75494.38,0.3,-0.76523,0.00011,19.78812]
[1776701527431,41.47,75493.03,0.3,-0.76539,0.00011,19.78023]
[1776701528438,41.47,75488.75,0.3,-0.76588,0.00011,19.7561]
[1776701533477,41.47,75489.8,0.3,-0.76576,0.00011,19.76188]
[1776701538512,41.46,75489.71,0.3,-0.76578,0.00011,19.7612]
[1776701539519,41.46,75495.67,0.3,-0.76509,0.00012,19.79467]
[1776701544554,41.46,75493.38,0.3,-0.76537,0.00011,19.78137]
[1776701546567,41.46,75488.6,0.3,-0.76592,0.00011,19.75439]
[1776701548583,41.46,75479.29,0.3,-0.76699,0.00011,19.70192]
[1776701550597,41.46,75475.79,0.3,-0.76739,0.00011,19.68217]
[1776701555639,41.46,75475.65,0.3,-0.76744,0.00011,19.67702]
[1776701557653,41.46,75479.11,0.3,-0.76705,0.00011,19.69623]
[1776701562688,41.46,75477.99,0.3,-0.7672,0.00011,19.68904]
[1776701567723,41.45,75476.91,0.3,-0.76734,0.00011,19.68217]
[1776701573768,41.45,75475.84,0.3,-0.76748,0.00011,19.6752]
[1776701576796,41.45,75486.42,0.3,-0.76628,0.00011,19.73438]
[1776701578810,41.45,75487.82,0.3,-0.76613,0.00011,19.74182]
[1776701580824,41.44,75497.79,0.3,-0.76499,0.00012,19.79745]
[1776701581830,41.44,75504.73,0.3,-0.76419,0.00012,19.83633]
[1776701586866,41.44,75500.03,0.3,-0.76475,0.00012,19.80938]
[1776701587873,41.44,75491.67,0.3,-0.76571,0.00011,19.76229]
[1776701589887,41.44,75487.37,0.3,-0.76621,0.00011,19.73802]
[1776701594922,41.44,75477.8,0.3,-0.7673,0.00011,19.68402]
[1776701599957,41.44,75476.71,0.3,-0.76743,0.00011,19.6777]
[1776701604993,41.44,75472.2,0.3,-0.76796,0.00011,19.65168]
[1776701607007,41.44,75468.18,0.3,-0.76842,0.00011,19.62872]
[1776701608016,41.44,75460.26,0.3,-0.76933,0.00011,19.58378]
[1776701612043,41.44,75448.14,0.3,-0.77074,0.00011,19.51082]
[1776701613050,41.44,75447.36,0.3,-0.77083,0.00011,19.50643]
[1776701615701,41.44,75447.47,0.3,-0.77082,0.00011,19.5071]
[1776701615752,41.44,75447.51,0.3,-0.77081,0.00011,19.50736]
[1776701615942,41.44,75447.51,0.3,-0.77081,0.00011,19.50736]
[1776701621106,41.44,75447.39,0.3,-0.77084,0.00011,19.50609]
[1776701626141,41.43,75447.06,0.3,-0.77089,0.00011,19.50336]
[1776701631177,41.43,75445.07,0.3,-0.77114,0.00011,19.49122]
[1776701636212,41.43,75445.35,0.3,-0.77112,0.00011,19.49202]
[1776701641247,41.42,75444.93,0.3,-0.77119,0.00011,19.48885]
[1776701646282,41.42,75441.36,0.3,-0.77161,0.00011,19.4678]
[1776701651318,41.42,75442.69,0.3,-0.77147,0.00011,19.47474]
[1776701656354,41.42,75441.81,0.3,-0.77159,0.00011,19.46897]
[1776701658368,41.41,75453.08,0.3,-0.77031,0.00011,19.53279]
[1776701659375,41.41,75454.52,0.3,-0.77015,0.00011,19.54077]
[1776701660382,41.41,75448.66,0.3,-0.77082,0.00011,19.50727]
[1776701665417,41.41,75443.73,0.3,-0.7714,0.00011,19.47842]
[1776701670452,41.41,75445.47,0.3,-0.77122,0.00011,19.4876]
[1776701675486,41.4,75450.95,0.3,-0.77064,0.00011,19.51401]
[1776701680522,41.4,75449.86,0.3,-0.77078,0.00011,19.50685]
[1776701682536,41.4,75453.34,0.3,-0.77039,0.00011,19.52629]
[1776701687571,41.4,75451.97,0.3,-0.77057,0.00011,19.51752]
[1776701692610,41.39,75451.62,0.3,-0.77063,0.00011,19.51463]
[1776701694624,41.39,75447.91,0.3,-0.77106,0.00011,19.49318]
[1776701695631,41.39,75451.64,0.3,-0.77064,0.00011,19.51425]
[1776701701676,41.39,75450.21,0.3,-0.77082,0.00011,19.50508]
[1776701706711,41.38,75445.83,0.3,-0.77134,0.00011,19.47927]
[1776701713763,41.38,75446.23,0.3,-0.77132,0.00011,19.48049]
[1776701718803,41.38,75443.02,0.3,-0.77169,0.00011,19.46149]
[1776701724851,41.37,75442.16,0.3,-0.77181,0.00011,19.45581]
[1776701727874,41.37,75437.81,0.3,-0.77231,0.00011,19.43066]
[1776701731902,41.37,75428.65,0.3,-0.77339,0.00011,19.37396]
[1776701733915,41.37,75426.42,0.3,-0.77364,0.00011,19.36094]
[1776701736399,41.37,75425.36,0.3,-0.77377,0.00011,19.35474]
[1776701736490,41.37,75414.44,0.3,-0.77501,0.00011,19.29181]
[1776701737707,41.37,75414.44,0.3,-0.77501,0.00011,19.29181]
[1776701737802,41.37,75404.75,0.3,-0.7761,0.00011,19.23611]
[1776701737945,41.37,75398.68,0.3,-0.77678,0.00011,19.20123]
[1776701739959,41.37,75393.65,0.3,-0.77735,0.00011,19.17217]
[1776701740945,41.37,75393.65,0.3,-0.77735,0.00011,19.17217]
[1776701742980,41.37,75398.69,0.3,-0.77679,0.00011,19.20096]
[1776701743987,41.37,75395.07,0.3,-0.77719,0.00011,19.18008]
[1776701748792,41.37,75400.71,0.3,-0.77657,0.00011,19.21227]
[1776701750029,41.37,75394.33,0.3,-0.77728,0.00011,19.17551]
[1776701752046,41.37,75388.46,0.3,-0.77794,0.00011,19.14165]
[1776701753051,41.37,75383.39,0.3,-0.77851,0.00011,19.11232]
[1776701754068,41.37,75386.61,0.3,-0.77815,0.00011,19.1308]
[1776701755075,41.36,75396.27,0.3,-0.77707,0.00011,19.18633]
[1776701756082,41.36,75399.17,0.3,-0.77675,0.00011,19.20296]
[1776701761119,41.36,75391.18,0.3,-0.77765,0.00011,19.15668]
[1776701763133,41.36,75385.96,0.3,-0.77824,0.00011,19.12656]
[1776701764140,41.36,75371.86,0.3,-0.77981,0.00011,19.04509]
[1776701765147,41.36,75374.74,0.3,-0.77949,0.00011,19.06171]
[1776701766154,41.36,75381.36,0.3,-0.77875,0.00011,19.09978]
[1776701768168,41.36,75377.5,0.3,-0.77919,0.00011,19.07717]
[1776701770182,41.36,75383.79,0.3,-0.77849,0.00011,19.11339]
[1776701771189,41.36,75390.36,0.3,-0.77776,0.00011,19.15117]
[1776701772196,41.36,75393.81,0.3,-0.77737,0.00011,19.17102]
[1776701777231,41.36,75395.37,0.3,-0.7772,0.00011,19.17977]
[1776701778238,41.36,75400.78,0.3,-0.7766,0.00011,19.21084]
[1776701783273,41.36,75408.34,0.3,-0.77576,0.00011,19.2538]
[1776701784290,41.36,75413.91,0.3,-0.77513,0.00011,19.28574]
[1776701785297,41.36,75429.58,0.3,-0.77336,0.00011,19.37541]
[1776701786304,41.36,75431.56,0.3,-0.77314,0.00011,19.38668]
[1776701789335,41.36,75440.83,0.3,-0.77209,0.00011,19.43942]
[1776701790337,41.36,75436.62,0.3,-0.77257,0.00011,19.41532]
[1776701792351,41.36,75430.49,0.3,-0.7733,0.00011,19.37606]
[1776701793358,41.36,75427.15,0.3,-0.77368,0.00011,19.35688]
[1776701798393,41.36,75431.64,0.3,-0.77317,0.00011,19.38239]
[1776701799333,41.36,75431.64,0.3,-0.77317,0.00011,19.38239]
[1776701799541,41.36,75431.64,0.3,-0.77317,0.00011,19.38239]
[1776701799589,41.35,75422.24,0.3,-0.77424,0.00011,19.32852]
[1776701801414,41.35,75418.46,0.3,-0.77467,0.00011,19.30687]
[1776701802550,41.35,75418.46,0.3,-0.77467,0.00011,19.30687]
[1776701802785,41.35,75418.46,0.3,-0.77467,0.00011,19.30687]
[1776701802833,41.35,75418.66,0.3,-0.77464,0.00011,19.30807]
[1776701803135,41.35,75418.66,0.3,-0.77464,0.00011,19.30807]
[1776701805442,41.35,75403.49,0.3,-0.77635,0.00011,19.22087]
[1776701806449,41.35,75399.05,0.3,-0.77686,0.00011,19.19518]
[1776701807465,41.35,75400.9,0.3,-0.77665,0.00011,19.20573]
[1776701808464,41.35,75409.95,0.3,-0.77563,0.00011,19.25766]
[1776701809471,41.35,75405.75,0.3,-0.77611,0.00011,19.23347]
[1776701812493,41.35,75395.67,0.3,-0.77725,0.00011,19.17518]
[1776701816525,41.35,75387.85,0.3,-0.77813,0.00011,19.12994]
[1776701817530,41.35,75369.84,0.3,-0.78014,0.00011,19.02592]
[1776701818537,41.35,75364.61,0.3,-0.78072,0.00011,18.99566]
[1776701820552,41.35,75369.39,0.3,-0.78019,0.00011,19.02338]
[1776701822565,41.35,75378.97,0.3,-0.77912,0.00011,19.07872]
[1776701823573,41.35,75382.51,0.3,-0.77872,0.00011,19.09914]
[1776701824580,41.35,75387.41,0.3,-0.77818,0.00011,19.12733]
[1776701829616,41.35,75394.08,0.3,-0.77743,0.00011,19.16556]
[1776701830623,41.35,75389.81,0.3,-0.77791,0.00011,19.14094]
[1776701832637,41.35,75384.87,0.3,-0.77846,0.00011,19.11248]
[1776701836664,41.35,75390.49,0.3,-0.77783,0.00011,19.14501]
[1776701838804,41.35,75392.34,0.3,-0.77763,0.00011,19.15567]
[1776701838928,41.35,75392.34,0.3,-0.77763,0.00011,19.15567]
[1776701838938,41.35,75392.34,0.3,-0.77763,0.00011,19.15567]
[1776701838905,41.35,75391.74,0.3,-0.77769,0.00011,19.15221]
[1776701839316,41.35,75391.74,0.3,-0.77769,0.00011,19.15221]
[1776701839437,41.35,75391.74,0.3,-0.77769,0.00011,19.15221]
[1776701839686,41.35,75394.6,0.3,-0.77737,0.00011,19.16868]
[1776701841700,41.35,75390.38,0.3,-0.77785,0.00011,19.14436]
[1776701843714,41.35,75400.11,0.3,-0.77675,0.00011,19.20038]
[1776701845729,41.35,75405.79,0.3,-0.77612,0.00011,19.23291]
[1776701847474,41.35,75407.74,0.3,-0.7759,0.00011,19.24402]
[1776701847483,41.35,75407.74,0.3,-0.7759,0.00011,19.24402]
[1776701847690,41.35,75407.74,0.3,-0.7759,0.00011,19.24402]
[1776701847743,41.35,75407.99,0.3,-0.77588,0.00011,19.24535]
[1776701850768,41.35,75412.7,0.3,-0.77535,0.00011,19.27208]
[1776701851781,41.35,75425.93,0.3,-0.77389,0.00011,19.34385]
[1776701852783,41.35,75431.73,0.3,-0.77323,0.00011,19.37703]
[1776701854798,41.35,75426.15,0.3,-0.77387,0.00011,19.34507]
[1776701858826,41.35,75430.92,0.3,-0.77333,0.00011,19.37219]
[1776701860841,41.35,75445.3,0.3,-0.7717,0.00011,19.45405]
[1776701861848,41.35,75452.74,0.3,-0.77086,0.00011,19.49634]
[1776701863862,41.35,75451.95,0.3,-0.77096,0.00011,19.49152]
[1776701868897,41.34,75452.37,0.3,-0.77092,0.00011,19.49316]
[1776701871918,41.34,75457.28,0.3,-0.77037,0.00011,19.52064]
[1776701874436,41.34,75456.48,0.3,-0.77047,0.00011,19.51571]
[1776701874444,41.34,75456.48,0.3,-0.77047,0.00011,19.51571]
[1776701874688,41.34,75456.48,0.3,-0.77047,0.00011,19.51571]
[1776701874939,41.34,75456.37,0.3,-0.77049,0.00011,19.51491]
[1776701879974,41.34,75459.36,0.3,-0.77017,0.00011,19.53108]
[1776701883011,41.33,75456.63,0.3,-0.77048,0.00011,19.51517]
[1776701883063,41.33,75457.25,0.3,-0.77042,0.00011,19.51852]
[1776701883193,41.33,75457.25,0.3,-0.77042,0.00011,19.51852]
[1776701884011,41.33,75451.4,0.3,-0.77109,0.00011,19.48503]
[1776701886017,41.33,75448.03,0.3,-0.77148,0.00011,19.46555]
[1776701887908,41.33,75447.62,0.3,-0.77153,0.00011,19.46309]
[1776701887911,41.33,75447.62,0.3,-0.77153,0.00011,19.46309]
[1776701887940,41.33,75447.62,0.3,-0.77153,0.00011,19.46309]
[1776701888007,41.33,75447.62,0.3,-0.77153,0.00011,19.46298]
[1776701891052,41.33,75453.03,0.3,-0.77092,0.00011,19.49345]
[1776701892060,41.33,75465.92,0.3,-0.76945,0.00011,19.56663]
[1776701893067,41.33,75470.49,0.3,-0.76894,0.00011,19.59235]
[1776701897095,41.33,75476.18,0.3,-0.76829,0.00011,19.62411]
[1776701902133,41.32,75477.0,0.3,-0.76821,0.00011,19.62828]
[1776701905155,41.32,75470.76,0.3,-0.76893,0.00011,19.59263]
[1776701907168,41.32,75460.3,0.3,-0.77013,0.00011,19.53311]
[1776701909182,41.32,75454.83,0.3,-0.77075,0.00011,19.50201]
[1776701910189,41.32,75449.99,0.3,-0.7713,0.00011,19.47437]
[1776701915223,41.32,75454.55,0.3,-0.77083,0.00011,19.49577]
[1776701916230,41.32,75466.01,0.3,-0.76952,0.00011,19.56083]
[1776701917238,41.32,75469.13,0.3,-0.76917,0.00011,19.57833]
[1776701920258,41.32,75474.45,0.3,-0.76857,0.00011,19.60787]
[1776701923280,41.32,75467.32,0.3,-0.7694,0.00011,19.5669]
[1776701927840,41.31,75465.78,0.3,-0.76958,0.00011,19.55778]
[1776701927892,41.31,75465.78,0.3,-0.76958,0.00011,19.55778]
[1776701927938,41.31,75465.78,0.3,-0.76958,0.00011,19.55778]
[1776701927941,41.31,75464.66,0.3,-0.76972,0.00011,19.55118]
[1776701928315,41.31,75469.98,0.3,-0.76911,0.00011,19.58142]
[1776701932343,41.31,75464.16,0.3,-0.76979,0.00011,19.54779]
[1776701935159,41.31,75461.83,0.3,-0.77005,0.00011,19.53443]
[1776701935194,41.31,75461.83,0.3,-0.77005,0.00011,19.53443]
[1776701935207,41.31,75461.83,0.3,-0.77005,0.00011,19.53443]
[1776701935364,41.31,75461.76,0.3,-0.77007,0.00011,19.53365]
[1776701940399,41.31,75456.25,0.3,-0.77072,0.00011,19.50131]
[1776701941218,41.31,75456.25,0.3,-0.77072,0.00011,19.50131]
[1776701941440,41.31,75456.25,0.3,-0.77072,0.00011,19.50131]
[1776701941446,41.31,75451.36,0.3,-0.77128,0.00011,19.47328]
[1776701943420,41.3,75455.74,0.3,-0.77079,0.00011,19.49799]
[1776701948455,41.3,75455.08,0.3,-0.77088,0.00011,19.49343]
[1776701951476,41.3,75460.92,0.3,-0.77022,0.00011,19.52623]
[1776701952483,41.3,75456.75,0.3,-0.7707,0.00011,19.50229]
[1776701953490,41.3,75451.06,0.3,-0.77135,0.00011,19.46968]
[1776701956644,41.3,75451.27,0.3,-0.77134,0.00011,19.47051]
[1776701956675,41.3,75451.27,0.3,-0.77134,0.00011,19.47051]
[1776701956687,41.3,75451.27,0.3,-0.77134,0.00011,19.47051]
[1776701956746,41.3,75450.97,0.3,-0.77138,0.00011,19.46833]
[1776701962882,41.29,75449.86,0.3,-0.77153,0.00011,19.46104]
[1776701962934,41.29,75449.86,0.3,-0.77153,0.00011,19.46104]
[1776701963039,41.29,75449.57,0.3,-0.77157,0.00011,19.45892]
[1776701963192,41.29,75449.57,0.3,-0.77157,0.00011,19.45892]
[1776701968596,41.29,75448.95,0.3,-0.77165,0.00011,19.45481]
[1776701973631,41.29,75447.05,0.3,-0.77191,0.00011,19.43939]
[1776701974638,41.29,75439.87,0.3,-0.77273,0.00011,19.39824]
[1776701975645,41.29,75432.25,0.3,-0.7736,0.00011,19.35452]
[1776701977709,41.28,75431.76,0.3,-0.77366,0.00011,19.35155]
[1776701977845,41.28,75431.76,0.3,-0.77366,0.00011,19.35155]
[1776701977936,41.28,75431.76,0.3,-0.77366,0.00011,19.35155]
[1776701977946,41.28,75432.32,0.3,-0.7736,0.00011,19.35433]
[1776701979677,41.28,75425.15,0.3,-0.77442,0.00011,19.313]
[1776701980681,41.28,75420.28,0.3,-0.77497,0.00011,19.28486]
[1776701981687,41.28,75426.86,0.3,-0.77423,0.00011,19.32246]
[1776701985716,41.28,75422.4,0.3,-0.77475,0.00011,19.29608]
[1776701986363,41.28,75422.4,0.3,-0.77475,0.00011,19.29608]
[1776701986415,41.28,75422.4,0.3,-0.77475,0.00011,19.29608]
[1776701986435,41.28,75422.4,0.3,-0.77475,0.00011,19.29608]
[1776701986723,41.28,75420.66,0.3,-0.77495,0.00011,19.28609]
[1776701988737,41.28,75424.99,0.3,-0.77447,0.00011,19.31054]
[1776701989745,41.28,75436.0,0.3,-0.77322,0.00011,19.37366]
[1776701990751,41.28,75449.18,0.3,-0.77173,0.00011,19.44878]
[1776701992766,41.26,75445.97,0.3,-0.77217,0.00011,19.42672]
[1776701993484,41.26,75445.97,0.3,-0.77217,0.00011,19.42672]
[1776701993533,41.26,75445.97,0.3,-0.77217,0.00011,19.42672]
[1776701993687,41.26,75445.97,0.3,-0.77217,0.00011,19.42672]
[1776701993773,41.26,75447.31,0.3,-0.77202,0.00011,19.43421]
[1776701998808,41.25,75452.88,0.3,-0.77144,0.00011,19.46361]
[1776702001829,41.25,75463.31,0.3,-0.77026,0.00011,19.52269]
[1776702003847,41.25,75471.19,0.3,-0.76936,0.00011,19.56712]
[1776702006868,41.25,75475.96,0.3,-0.76883,0.00011,19.59359]
[1776702007768,41.25,75475.96,0.3,-0.76883,0.00011,19.59359]
[1776702007794,41.25,75475.96,0.3,-0.76883,0.00011,19.59359]
[1776702007936,41.25,75475.96,0.3,-0.76883,0.00011,19.59359]
[1776702007981,41.25,75476.59,0.3,-0.76876,0.00011,19.59704]
[1776702009889,41.25,75468.6,0.3,-0.76968,0.00011,19.55132]
[1776702011903,41.24,75472.72,0.3,-0.76921,0.00011,19.57459]
[1776702012649,41.24,75472.72,0.3,-0.76921,0.00011,19.57459]
[1776702012687,41.24,75472.72,0.3,-0.76921,0.00011,19.57459]
[1776702012702,41.24,75472.72,0.3,-0.76921,0.00011,19.57459]
[1776702012910,41.24,75473.15,0.3,-0.76917,0.00011,19.57693]
[1776702013369,41.24,75473.15,0.3,-0.76917,0.00011,19.57693]
[1776702013440,41.24,75473.15,0.3,-0.76917,0.00011,19.57693]
[1776702013916,41.24,75473.34,0.3,-0.76915,0.00011,19.57789]
[1776702015930,41.24,75477.42,0.3,-0.76868,0.00011,19.60085]
[1776702016937,41.24,75486.85,0.3,-0.7676,0.00012,19.65437]
[1776702017945,41.24,75489.03,0.3,-0.76735,0.00012,19.66663]
[1776702018952,41.24,75496.3,0.3,-0.76652,0.00012,19.70771]
[1776702020966,41.24,75499.16,0.3,-0.7662,0.00012,19.72356]
[1776702024292,41.24,75499.36,0.3,-0.76618,0.00012,19.72417]
[1776702024302,41.24,75499.36,0.3,-0.76618,0.00012,19.72417]
[1776702024437,41.24,75499.36,0.3,-0.76618,0.00012,19.72417]
[1776702024994,41.24,75498.85,0.3,-0.76625,0.00012,19.72112]
[1776702028018,41.24,75508.88,0.3,-0.76509,0.00012,19.77742]
[1776702029025,41.24,75510.3,0.3,-0.76493,0.00012,19.78531]
[1776702031718,41.24,75510.83,0.3,-0.76491,0.00012,19.78404]
[1776702031771,41.24,75510.83,0.3,-0.76491,0.00012,19.78404]
[1776702031937,41.24,75510.83,0.3,-0.76491,0.00012,19.78404]
[1776702032046,41.24,75510.5,0.3,-0.76495,0.00012,19.78215]
[1776702034060,41.24,75518.26,0.3,-0.76405,0.00012,19.82587]
[1776702037081,41.23,75528.17,0.3,-0.7629,0.00012,19.88142]
[1776702041109,41.23,75534.76,0.3,-0.76214,0.00012,19.91835]
[1776702042117,41.23,75539.67,0.3,-0.76157,0.00012,19.94583]
[1776702042705,41.23,75539.67,0.3,-0.76157,0.00012,19.94583]
[1776702044707,41.23,75539.99,0.3,-0.76153,0.00012,19.94743]
[1776702044795,41.23,75539.99,0.3,-0.76153,0.00012,19.94743]
[1776702044849,41.23,75539.99,0.3,-0.76153,0.00012,19.94743]
[1776702044938,41.23,75539.99,0.3,-0.76153,0.00012,19.94743]
[1776702045136,41.23,75539.59,0.3,-0.76158,0.00012,19.94509]
[1776702046146,41.23,75547.07,0.3,-0.76071,0.00012,19.98692]
[1776702048159,41.23,75539.67,0.3,-0.76158,0.00012,19.94537]
[1776702049166,41.23,75528.89,0.3,-0.76283,0.00012,19.88484]
[1776702050173,41.23,75519.18,0.3,-0.76396,0.00012,19.83026]
[1776702053197,41.23,75512.81,0.3,-0.7647,0.00012,19.79403]
[1776702054662,41.23,75510.56,0.3,-0.76497,0.00012,19.7812]
[1776702054694,41.23,75510.56,0.3,-0.76497,0.00012,19.7812]
[1776702054714,41.23,75510.56,0.3,-0.76497,0.00012,19.7812]
[1776702054773,41.23,75510.56,0.3,-0.76497,0.00012,19.7812]
[1776702054946,41.23,75510.56,0.3,-0.76497,0.00012,19.7812]
[1776702055211,41.23,75506.49,0.3,-0.76544,0.00012,19.75809]
[1776702057225,41.23,75494.17,0.3,-0.76687,0.00012,19.68819]
[1776702058226,41.23,75494.17,0.3,-0.76687,0.00012,19.68817]
[1776702059266,41.23,75482.16,0.3,-0.76825,0.00011,19.62]
[1776702060246,41.23,75475.66,0.3,-0.769,0.00011,19.58309]
[1776702062325,41.23,75490.07,0.3,-0.76734,0.00012,19.66497]
[1776702063267,41.23,75498.38,0.3,-0.76638,0.00012,19.71208]
[1776702066288,41.23,75506.94,0.3,-0.76539,0.00012,19.7604]
[1776702067920,41.23,75506.94,0.3,-0.76539,0.00012,19.7604]
[1776702067974,41.23,75511.56,0.3,-0.76486,0.00012,19.78639]
[1776702069031,41.23,75511.56,0.3,-0.76486,0.00012,19.78639]
[1776702070944,41.23,75510.68,0.3,-0.76496,0.00012,19.78141]
[1776702072334,41.23,75517.24,0.3,-0.7642,0.00012,19.81841]
[1776702073338,41.23,75526.3,0.3,-0.76315,0.00012,19.8694]
[1776702074509,41.23,75526.3,0.3,-0.76315,0.00012,19.8694]
[1776702076359,41.23,75537.38,0.3,-0.76186,0.00012,19.93162]
[1776702078373,41.23,75542.74,0.3,-0.76124,0.00012,19.96153]
[1776702082402,41.23,75528.56,0.3,-0.7629,0.00012,19.88153]
[1776702083409,41.23,75525.55,0.3,-0.76325,0.00012,19.86456]
[1776702087174,41.23,75524.0,0.3,-0.76343,0.00012,19.85581]
[1776702087208,41.23,75520.83,0.3,-0.7638,0.00012,19.83781]
[1776702087435,41.23,75520.83,0.3,-0.7638,0.00012,19.83781]
[1776702087466,41.23,75520.83,0.3,-0.7638,0.00012,19.83781]
[1776702088707,41.23,75522.14,0.3,-0.76365,0.00012,19.84519]
[1776702088937,41.23,75522.14,0.3,-0.76365,0.00012,19.84519]
[1776702089040,41.23,75521.38,0.3,-0.76374,0.00012,19.84083]
[1776702094378,41.22,75517.96,0.3,-0.76418,0.00012,19.81726]
[1776702094430,41.22,75517.96,0.3,-0.76418,0.00012,19.81726]
[1776702094436,41.22,75517.96,0.3,-0.76418,0.00012,19.81726]
[1776702094492,41.22,75515.42,0.3,-0.76447,0.00012,19.8029]
[1776702095500,41.22,75508.13,0.3,-0.76532,0.00012,19.76171]
[1776702096507,41.22,75501.21,0.3,-0.76612,0.00012,19.7226]
[1776702098955,41.22,75499.53,0.3,-0.76631,0.00012,19.71316]
[1776702099010,41.22,75499.53,0.3,-0.76631,0.00012,19.71316]
[1776702099212,41.22,75499.53,0.3,-0.76631,0.00012,19.71316]
[1776702099265,41.22,75499.53,0.3,-0.76631,0.00012,19.71316]
[1776702099262,41.22,75498.91,0.3,-0.76638,0.00012,19.7096]
[1776702099438,41.22,75498.91,0.3,-0.76638,0.00012,19.7096]
[1776702099528,41.22,75495.62,0.3,-0.76676,0.00012,19.69097]
[1776702103383,41.22,75497.31,0.3,-0.76657,0.00012,19.70059]
[1776702103437,41.22,75497.31,0.3,-0.76657,0.00012,19.70059]
[1776702103625,41.22,75497.31,0.3,-0.76657,0.00012,19.70059]
[1776702104038,41.22,75497.31,0.3,-0.76657,0.00012,19.70059]
[1776702104193,41.22,75497.31,0.3,-0.76657,0.00012,19.70059]
[1776702104196,41.22,75496.53,0.3,-0.76666,0.00012,19.69615]
[1776702105570,41.22,75488.29,0.3,-0.76761,0.00012,19.64942]
[1776702106656,41.22,75488.29,0.3,-0.76761,0.00012,19.64942]
[1776702106691,41.22,75488.29,0.3,-0.76761,0.00012,19.64942]
[1776702106864,41.22,75488.29,0.3,-0.76761,0.00012,19.64942]
[1776702106937,41.22,75488.29,0.3,-0.76761,0.00012,19.64942]
[1776702107025,41.22,75493.68,0.3,-0.76698,0.00012,19.68005]
[1776702111419,41.22,75491.01,0.3,-0.76729,0.00012,19.66491]
[1776702111435,41.22,75491.01,0.3,-0.76729,0.00012,19.66491]
[1776702111471,41.22,75491.01,0.3,-0.76729,0.00012,19.66491]
[1776702111612,41.22,75491.66,0.3,-0.76722,0.00012,19.66862]
[1776702112710,41.22,75491.66,0.3,-0.76722,0.00012,19.66862]
[1776702112942,41.22,75491.66,0.3,-0.76722,0.00012,19.66862]
[1776702113000,41.22,75485.98,0.3,-0.76787,0.00012,19.63645]
[1776702113626,41.22,75478.6,0.3,-0.76872,0.00011,19.59451]
[1776702117654,41.22,75473.99,0.3,-0.76925,0.00011,19.56828]
[1776702119180,41.22,75473.99,0.3,-0.76925,0.00011,19.56828]
[1776702119190,41.22,75473.99,0.3,-0.76925,0.00011,19.56828]
[1776702119232,41.22,75473.99,0.3,-0.76925,0.00011,19.56828]
[1776702119245,41.22,75470.31,0.3,-0.76967,0.00011,19.54738]
[1776702120151,41.22,75470.31,0.3,-0.76967,0.00011,19.54738]
[1776702120245,41.22,75470.31,0.3,-0.76967,0.00011,19.54738]
[1776702120253,41.22,75469.6,0.3,-0.76975,0.00011,19.54339]
[1776702121685,41.23,75459.59,0.3,-0.77089,0.00011,19.48636]
[1776702123863,41.23,75456.51,0.3,-0.77124,0.00011,19.46877]
[1776702123912,41.23,75456.51,0.3,-0.77124,0.00011,19.46877]
[1776702123938,41.23,75456.51,0.3,-0.77124,0.00011,19.46877]
[1776702124012,41.23,75456.36,0.3,-0.77126,0.00011,19.46795]
[1776702124707,41.23,75450.72,0.3,-0.7719,0.00011,19.43571]
[1776702125714,41.23,75446.99,0.3,-0.77233,0.00011,19.41442]
[1776702126721,41.23,75440.49,0.3,-0.77306,0.00011,19.37726]
[1776702128735,41.23,75435.81,0.3,-0.7736,0.00011,19.35025]
[1776702130634,41.22,75435.03,0.3,-0.77369,0.00011,19.34571]
[1776702130687,41.22,75435.03,0.3,-0.77369,0.00011,19.34571]
[1776702130942,41.22,75435.03,0.3,-0.77369,0.00011,19.34571]
[1776702130974,41.22,75434.2,0.3,-0.77379,0.00011,19.34083]
[1776702133777,41.22,75405.37,0.3,-0.77705,0.00011,19.17481]
[1776702134784,41.22,75401.65,0.3,-0.77747,0.00011,19.1533]
[1776702135791,41.22,75401.22,0.3,-0.77752,0.00011,19.15084]
[1776702139821,41.22,75390.38,0.3,-0.77873,0.00011,19.08827]
[1776702140828,41.22,75383.45,0.3,-0.77951,0.00011,19.04807]
[1776702141834,41.22,75382.32,0.3,-0.77963,0.00011,19.04153]
[1776702146871,41.23,75381.13,0.3,-0.77976,0.00011,19.0349]
[1776702150901,41.23,75390.21,0.3,-0.77875,0.00011,19.08745]
[1776702151907,41.23,75399.28,0.3,-0.77776,0.00011,19.13589]
[1776702153090,41.22,75400.43,0.3,-0.77763,0.00011,19.14244]
[1776702155269,41.22,75405.57,0.3,-0.77706,0.00011,19.17192]
[1776702156275,41.22,75405.57,0.3,-0.77706,0.00011,19.17192]
[1776702156385,41.22,75406.18,0.3,-0.77699,0.00011,19.17544]
[1776702156443,41.22,75406.18,0.3,-0.77699,0.00011,19.17544]
[1776702156943,41.22,75406.26,0.3,-0.77698,0.00011,19.17579]
[1776702161981,41.22,75407.66,0.3,-0.77683,0.00011,19.18364]
[1776702166530,41.22,75408.02,0.3,-0.77679,0.00011,19.18567]
[1776702166537,41.22,75408.02,0.3,-0.77679,0.00011,19.18567]
[1776702166695,41.22,75408.02,0.3,-0.77679,0.00011,19.18567]
[1776702167016,41.22,75409.7,0.3,-0.7766,0.00011,19.19534]
[1776702168023,41.22,75415.64,0.3,-0.77593,0.00011,19.22955]
[1776702171046,41.22,75411.18,0.3,-0.77644,0.00011,19.2037]
[1776702171993,41.22,75411.18,0.3,-0.77644,0.00011,19.2037]
[1776702172196,41.22,75411.18,0.3,-0.77644,0.00011,19.2037]
[1776702172315,41.22,75411.18,0.3,-0.77644,0.00011,19.2037]
[1776702172337,41.22,75407.34,0.3,-0.77687,0.00011,19.18144]
[1776702172438,41.22,75407.34,0.3,-0.77687,0.00011,19.18144]
[1776702177197,41.22,75413.14,0.3,-0.77622,0.00011,19.21459]
[1776702177240,41.22,75413.14,0.3,-0.77622,0.00011,19.21459]
[1776702177247,41.22,75413.62,0.3,-0.77617,0.00011,19.21731]
[1776702177439,41.22,75413.62,0.3,-0.77617,0.00011,19.21731]
[1776702178094,41.22,75414.06,0.3,-0.77612,0.00011,19.2198]
[1776702181706,41.22,75411.76,0.3,-0.77638,0.00011,19.20646]
[1776702181939,41.22,75411.76,0.3,-0.77638,0.00011,19.20646]
[1776702182333,41.22,75411.76,0.3,-0.77638,0.00011,19.20646]
[1776702182122,41.22,75408.09,0.3,-0.7768,0.00011,19.18523]
[1776702186208,41.22,75406.05,0.3,-0.77703,0.00011,19.17313]
[1776702186234,41.22,75411.15,0.3,-0.77646,0.00011,19.20244]
[1776702187156,41.22,75418.24,0.3,-0.77566,0.00011,19.24327]
[1776702188164,41.22,75433.65,0.3,-0.77392,0.00011,19.33181]
[1776702189171,41.22,75436.12,0.3,-0.77364,0.00011,19.34582]
[1776702191185,41.22,75448.08,0.3,-0.77229,0.00011,19.41401]
[1776702192192,41.22,75451.78,0.3,-0.77187,0.00011,19.43514]
[1776702196220,41.21,75447.28,0.3,-0.77239,0.00011,19.40911]
[1776702199242,41.21,75452.04,0.3,-0.77185,0.00011,19.43619]
[1776702202263,41.21,75460.46,0.3,-0.77089,0.00011,19.48409]
[1776702206291,41.21,75464.58,0.3,-0.77043,0.00011,19.50711]
[1776702207298,41.21,75479.3,0.3,-0.76874,0.00011,19.59084]
[1776702208305,41.21,75486.27,0.3,-0.76794,0.00012,19.63043]
[1776702209313,41.21,75491.73,0.3,-0.76732,0.00012,19.66136]
[1776702211071,41.21,75491.86,0.3,-0.7673,0.00012,19.66199]
[1776702211326,41.21,75493.46,0.3,-0.76715,0.00012,19.66694]
[1776702212333,41.21,75497.58,0.3,-0.76668,0.00012,19.69019]
[1776702213200,41.21,75497.58,0.3,-0.76668,0.00012,19.69019]
[1776702213340,41.21,75502.72,0.3,-0.76609,0.00012,19.71927]
[1776702215354,41.21,75507.11,0.3,-0.76558,0.00012,19.74397]
[1776702217225,41.21,75508.73,0.3,-0.7654,0.00012,19.75305]
[1776702220391,41.21,75504.05,0.3,-0.76595,0.00012,19.72618]
[1776702220701,41.21,75504.05,0.3,-0.76595,0.00012,19.72618]
[1776702220729,41.21,75504.05,0.3,-0.76595,0.00012,19.72618]
[1776702220936,41.21,75504.05,0.3,-0.76595,0.00012,19.72618]
[1776702221398,41.21,75503.69,0.3,-0.76599,0.00012,19.72408]
[1776702223412,41.21,75510.91,0.3,-0.76515,0.00012,19.76479]
[1776702225898,41.21,75515.22,0.3,-0.76466,0.00012,19.78891]
[1776702229454,41.2,75518.64,0.3,-0.76427,0.00012,19.80802]
[1776702234489,41.2,75521.25,0.3,-0.76397,0.00012,19.82259]
[1776702239529,41.2,75516.19,0.3,-0.76456,0.00012,19.79379]
[1776702241543,41.2,75510.34,0.3,-0.76524,0.00012,19.76065]
[1776702246578,41.2,75508.42,0.3,-0.76546,0.00012,19.74999]
[1776702247585,41.2,75505.02,0.3,-0.76585,0.00012,19.7307]
[1776702251613,41.2,75500.7,0.3,-0.76636,0.00012,19.70605]
[1776702252620,41.2,75505.62,0.3,-0.76579,0.00012,19.73388]
[1776702257655,41.2,75505.08,0.3,-0.76586,0.00012,19.73051]
[1776702261683,41.2,75513.56,0.3,-0.76488,0.00012,19.7782]
[1776702262691,41.2,75520.1,0.3,-0.76412,0.00012,19.8151]
[1776702265712,41.2,75514.11,0.3,-0.76482,0.00012,19.78112]
[1776702267726,41.2,75506.55,0.3,-0.7657,0.00012,19.73815]
[1776702272761,41.2,75508.32,0.3,-0.76553,0.00012,19.74385]
[1776702277796,41.2,75508.11,0.3,-0.76557,0.00012,19.7423]
[1776702279810,41.2,75511.62,0.3,-0.76517,0.00012,19.76188]
[1776702281824,41.19,75507.69,0.3,-0.76563,0.00012,19.73927]
[1776702286859,41.19,75510.38,0.3,-0.76533,0.00012,19.75386]
[1776702287887,41.19,75505.07,0.3,-0.76595,0.00012,19.72361]
[1776702288884,41.19,75488.92,0.3,-0.76782,0.00012,19.63182]
[1776702289891,41.19,75489.44,0.3,-0.76776,0.00012,19.63472]
[1776702291906,41.19,75480.81,0.3,-0.76876,0.00011,19.58552]
[1776702292913,41.19,75473.6,0.3,-0.76959,0.00011,19.54433]
[1776702293920,41.19,75470.3,0.3,-0.76997,0.00011,19.52545]
[1776702295934,41.19,75475.07,0.3,-0.76942,0.00011,19.55243]
[1776702298955,41.19,75469.25,0.3,-0.7701,0.00011,19.51901]
[1776702300969,41.19,75465.36,0.3,-0.77054,0.00011,19.49671]
[1776702304997,41.18,75461.72,0.3,-0.77097,0.00011,19.4755]
[1776702306003,41.18,75457.53,0.3,-0.77145,0.00011,19.45142]
[1776702308020,41.18,75452.43,0.3,-0.77204,0.00011,19.42203]
[1776702310032,41.18,75443.8,0.3,-0.77302,0.00011,19.37242]
[1776702313053,41.18,75452.86,0.3,-0.77199,0.00011,19.42431]
[1776702314060,41.18,75456.48,0.3,-0.77158,0.00011,19.44504]
[1776702315067,41.18,75458.35,0.3,-0.77137,0.00011,19.45567]
[1776702320102,41.18,75456.64,0.3,-0.77157,0.00011,19.44538]
[1776702321109,41.18,75453.24,0.3,-0.77196,0.00011,19.42581]
[1776702326144,41.18,75450.99,0.3,-0.77223,0.00011,19.41245]
[1776702331179,41.18,75450.11,0.3,-0.77237,0.00011,19.40299]
[1776702336214,41.18,75441.12,0.3,-0.7734,0.00011,19.35108]
[1776702337221,41.18,75437.42,0.3,-0.77383,0.00011,19.32961]
[1776702341249,41.17,75431.01,0.3,-0.77457,0.00011,19.29197]
[1776702342256,41.17,75427.05,0.3,-0.77502,0.00011,19.26903]
[1776702347291,41.17,75425.39,0.3,-0.77522,0.00011,19.2589]
[1776702351327,41.17,75421.72,0.3,-0.77565,0.00011,19.23729]
[1776702352332,41.17,75401.92,0.3,-0.77789,0.00011,19.12272]
[1776702353340,41.17,75397.63,0.3,-0.77837,0.00011,19.0978]
[1776702355354,41.17,75393.77,0.3,-0.77881,0.00011,19.07524]
[1776702360389,41.16,75393.69,0.3,-0.77883,0.00011,19.0741]
[1776702365424,41.16,75396.71,0.3,-0.77851,0.00011,19.0909]
[1776702368445,41.16,75392.4,0.3,-0.779,0.00011,19.06547]
[1776702369452,41.16,75378.86,0.3,-0.78052,0.00011,18.98675]
[1776702370459,41.16,75373.41,0.3,-0.78113,0.00011,18.95503]
[1776702372473,41.16,75368.19,0.3,-0.78171,0.00011,18.92456]
[1776702374487,41.16,75363.8,0.3,-0.78221,0.00011,18.89884]
[1776702378515,41.16,75367.27,0.3,-0.78183,0.00011,18.91872]
[1776702380529,41.16,75371.5,0.3,-0.78136,0.00011,18.94321]
[1776702385566,41.16,75369.35,0.3,-0.78161,0.00011,18.93028]
[1776702390601,41.15,75367.36,0.3,-0.78184,0.00011,18.91831]
[1776702392615,41.15,75373.87,0.3,-0.78114,0.00011,18.95199]
[1776702394629,41.15,75369.23,0.3,-0.78167,0.00011,18.92475]
[1776702395636,41.15,75365.77,0.3,-0.78205,0.00011,18.9045]
[1776702398657,41.15,75369.18,0.3,-0.78168,0.00011,18.92416]
[1776702403691,41.15,75370.64,0.3,-0.78153,0.00011,18.93214]
[1776702408727,41.15,75372.05,0.3,-0.78138,0.00011,18.93978]
[1776702413763,41.15,75369.97,0.3,-0.78162,0.00011,18.92733]
[1776702414775,41.15,75359.71,0.3,-0.78276,0.00011,18.86744]
[1776702415782,41.15,75359.5,0.3,-0.78279,0.00011,18.86618]
[1776702420823,41.15,75360.98,0.3,-0.78262,0.00011,18.87473]
[1776702424851,41.15,75366.14,0.3,-0.78205,0.00011,18.90474]
[1776702425858,41.15,75371.67,0.3,-0.78144,0.00011,18.93691]
[1776702426865,41.15,75375.11,0.3,-0.78105,0.00011,18.95684]
[1776702428879,41.15,75382.76,0.3,-0.7802,0.00011,19.00112]
[1776702429885,41.15,75386.95,0.3,-0.77973,0.00011,19.02542]
[1776702431900,41.15,75392.35,0.3,-0.77913,0.00011,19.05672]
[1776702436935,41.14,75386.72,0.3,-0.77976,0.00011,19.02387]
[1776702438949,41.14,75383.51,0.3,-0.78012,0.00011,19.0052]
[1776702440963,41.14,75379.93,0.3,-0.78052,0.00011,18.98441]
[1776702442977,41.14,75383.61,0.3,-0.78011,0.00011,19.00572]
[1776702449021,41.14,75380.71,0.3,-0.78045,0.00011,18.98846]
[1776702450028,41.14,75375.22,0.3,-0.78106,0.00011,18.95648]
[1776702455064,41.14,75376.5,0.3,-0.78095,0.00011,18.95984]
[1776702456071,41.14,75380.44,0.3,-0.78051,0.00011,18.98273]
[1776702457078,41.14,75387.28,0.3,-0.77974,0.00011,19.02242]
[1776702458085,41.14,75392.35,0.3,-0.77918,0.00011,19.05176]
[1776702463122,41.14,75394.0,0.3,-0.77899,0.00011,19.06121]
[1776702465136,41.14,75389.53,0.3,-0.7795,0.00011,19.03523]
[1776702469165,41.14,75385.3,0.3,-0.77997,0.00011,19.01055]
[1776702474199,41.14,75387.05,0.3,-0.77979,0.00011,19.02025]
[1776702475206,41.14,75381.42,0.3,-0.78042,0.00011,18.98744]
[1776702480242,41.14,75381.22,0.3,-0.78045,0.00011,18.98597]
[1776702481249,41.14,75386.89,0.3,-0.77981,0.00011,19.01887]
[1776702486284,41.14,75386.94,0.3,-0.77982,0.00011,19.01867]
[1776702487298,41.14,75393.8,0.3,-0.77905,0.00011,19.05839]
[1776702488303,41.14,75410.65,0.3,-0.77715,0.00011,19.1559]
[1776702489310,41.14,75415.73,0.3,-0.77658,0.00011,19.18534]
[1776702490319,41.14,75421.55,0.3,-0.77592,0.00011,19.21893]
[1776702492331,41.13,75424.05,0.3,-0.77564,0.00011,19.23308]
[1776702494345,41.13,75418.34,0.3,-0.77629,0.00011,19.19989]
[1776702498373,41.13,75416.06,0.3,-0.77656,0.00011,19.18649]
[1776702503408,41.13,75411.87,0.3,-0.77703,0.00011,19.16205]
[1776702504415,41.13,75407.2,0.3,-0.77756,0.00011,19.13487]
[1776702505422,41.13,75411.42,0.3,-0.77709,0.00011,19.15931]
[1776702509451,41.13,75415.81,0.3,-0.77659,0.00011,19.18464]
[1776702513478,41.13,75419.24,0.3,-0.77624,0.00011,19.20029]
[1776702514486,41.13,75415.31,0.3,-0.77668,0.00011,19.17755]
[1776702519521,41.13,75416.79,0.3,-0.77652,0.00011,19.18609]
[1776702524556,41.13,75428.39,0.3,-0.7752,0.00011,19.25301]
[1776702525563,41.13,75429.75,0.3,-0.77505,0.00011,19.26077]
[1776702528454,41.13,75428.79,0.3,-0.77516,0.00011,19.25505]
[1776702530201,41.13,75425.43,0.3,-0.77555,0.00011,19.23551]
[1776702530598,41.13,75424.8,0.3,-0.77562,0.00011,19.23181]
[1776702532205,41.13,75424.83,0.3,-0.77562,0.00011,19.23192]
[1776702534221,41.13,75427.67,0.3,-0.7753,0.00011,19.24816]
[1776702534627,41.13,75428.08,0.3,-0.77525,0.00011,19.25044]
[1776702539662,41.13,75424.81,0.3,-0.77563,0.00011,19.2312]
[1776702542683,41.13,75419.9,0.3,-0.77619,0.00011,19.20267]
[1776702547718,41.13,75417.95,0.3,-0.77642,0.00011,19.19132]
[1776702551449,41.13,75416.84,0.3,-0.77654,0.00011,19.18485]
[1776702551487,41.13,75416.84,0.3,-0.77654,0.00011,19.18485]
[1776702551748,41.12,75410.41,0.3,-0.77727,0.00011,19.14755]
[1776702555167,41.12,75410.5,0.3,-0.77726,0.00011,19.14791]
[1776702557696,41.12,75409.56,0.3,-0.77737,0.00011,19.14239]
[1776702557748,41.12,75409.56,0.3,-0.77737,0.00011,19.14239]
[1776702557936,41.12,75409.52,0.3,-0.77738,0.00011,19.14201]
[1776702559103,41.12,75409.52,0.3,-0.77738,0.00011,19.14194]
[1776702559155,41.12,75409.52,0.3,-0.77738,0.00011,19.14194]
[1776702559190,41.12,75409.52,0.3,-0.77738,0.00011,19.14194]
[1776702559289,41.12,75409.0,0.3,-0.77744,0.00011,19.13886]
[1776702563481,41.12,75411.85,0.3,-0.77712,0.00011,19.15513]
[1776702563533,41.12,75411.85,0.3,-0.77712,0.00011,19.15513]
[1776702563688,41.12,75411.85,0.3,-0.77712,0.00011,19.15513]
[1776702563634,41.12,75409.7,0.3,-0.77737,0.00011,19.14277]
[1776702568867,41.12,75406.53,0.3,-0.77773,0.00011,19.12426]
[1776702570009,41.12,75406.53,0.3,-0.77773,0.00011,19.12426]
[1776702570061,41.12,75406.53,0.3,-0.77773,0.00011,19.12426]
[1776702570187,41.12,75406.53,0.3,-0.77773,0.00011,19.12426]
[1776702570288,41.12,75405.72,0.3,-0.77782,0.00011,19.11953]
[1776702575917,41.12,75405.79,0.3,-0.77785,0.00011,19.11568]
[1776702579593,41.12,75405.6,0.3,-0.77787,0.00011,19.1145]
[1776702579639,41.12,75405.6,0.3,-0.77787,0.00011,19.1145]
[1776702579687,41.12,75405.6,0.3,-0.77787,0.00011,19.1145]
[1776702579732,41.12,75405.85,0.3,-0.77784,0.00011,19.11588]
[1776702584980,41.12,75406.34,0.3,-0.77779,0.00011,19.11851]
[1776702587519,41.12,75406.85,0.3,-0.77773,0.00011,19.12142]
[1776702587547,41.12,75406.85,0.3,-0.77773,0.00011,19.12142]
[1776702587687,41.12,75406.85,0.3,-0.77773,0.00011,19.12142]
[1776702587788,41.12,75406.63,0.3,-0.77776,0.00011,19.12007]
[1776702591025,41.12,75405.76,0.3,-0.77786,0.00011,19.11496]
[1776702591191,41.12,75405.76,0.3,-0.77786,0.00011,19.11496]
[1776702591292,41.12,75405.73,0.3,-0.77786,0.00011,19.11475]
[1776702593037,41.12,75394.87,0.3,-0.77909,0.00011,19.0517]
[1776702594044,41.12,75394.73,0.3,-0.77911,0.00011,19.05082]
[1776702596368,41.12,75395.01,0.3,-0.77908,0.00011,19.05237]
[1776702596439,41.12,75395.01,0.3,-0.77908,0.00011,19.05237]
[1776702596508,41.12,75395.01,0.3,-0.77908,0.00011,19.05237]
[1776702596536,41.12,75394.94,0.3,-0.77909,0.00011,19.05181]
[1776702596866,41.12,75394.94,0.3,-0.77909,0.00011,19.05181]
[1776702596936,41.12,75394.94,0.3,-0.77909,0.00011,19.05181]
[1776702597066,41.12,75393.79,0.3,-0.77922,0.00011,19.04513]
[1776702602596,41.12,75393.65,0.3,-0.77924,0.00011,19.04403]
[1776702602697,41.12,75398.54,0.3,-0.77869,0.00011,19.07222]
[1776702603113,41.12,75416.16,0.3,-0.7767,0.00011,19.17427]
[1776702604120,41.12,75428.8,0.3,-0.77527,0.00011,19.24727]
[1776702605127,41.12,75430.24,0.3,-0.77511,0.00011,19.2555]
[1776702610162,41.11,75435.98,0.3,-0.77447,0.00011,19.28814]
[1776702613832,41.11,75436.04,0.3,-0.77446,0.00011,19.28826]
[1776702613884,41.11,75436.04,0.3,-0.77446,0.00011,19.28826]
[1776702613936,41.11,75436.04,0.3,-0.77446,0.00011,19.28826]
[1776702614190,41.11,75436.08,0.3,-0.77446,0.00011,19.28828]
[1776702616204,41.11,75431.23,0.3,-0.77502,0.00011,19.26012]
[1776702620232,41.11,75426.17,0.3,-0.7756,0.00011,19.23067]
[1776702621105,41.11,75426.17,0.3,-0.7756,0.00011,19.23067]
[1776702621157,41.11,75426.17,0.3,-0.7756,0.00011,19.23067]
[1776702621191,41.11,75426.17,0.3,-0.7756,0.00011,19.23067]
[1776702621238,41.11,75425.18,0.3,-0.77571,0.00011,19.22491]
[1776702625267,41.11,75429.52,0.3,-0.77522,0.00011,19.24979]
[1776702626274,41.11,75433.64,0.3,-0.77476,0.00011,19.27348]
[1776702629261,41.11,75433.23,0.3,-0.77481,0.00011,19.27091]
[1776702629314,41.11,75433.23,0.3,-0.77481,0.00011,19.27091]
[1776702629440,41.11,75433.23,0.3,-0.77481,0.00011,19.27091]
[1776702629541,41.11,75433.64,0.3,-0.77477,0.00011,19.27308]
[1776702635004,41.11,75434.08,0.3,-0.77475,0.00011,19.27122]
[1776702635777,41.11,75434.08,0.3,-0.77475,0.00011,19.27122]
[1776702635829,41.11,75434.08,0.3,-0.77475,0.00011,19.27122]
[1776702635937,41.11,75434.83,0.3,-0.77467,0.00011,19.27545]
[1776702636344,41.11,75435.93,0.3,-0.77455,0.00011,19.2817]
[1776702639365,41.11,75429.79,0.3,-0.77525,0.00011,19.24599]
[1776702640373,41.11,75410.58,0.3,-0.77743,0.00011,19.13484]
[1776702642386,41.11,75410.94,0.3,-0.77739,0.00011,19.13693]
[1776702643393,41.11,75403.84,0.3,-0.77819,0.00011,19.09585]
[1776702645513,41.11,75401.37,0.3,-0.77847,0.00011,19.08147]
[1776702645566,41.11,75401.37,0.3,-0.77847,0.00011,19.08147]
[1776702645692,41.11,75401.37,0.3,-0.77847,0.00011,19.08147]
[1776702645715,41.1,75400.72,0.3,-0.77854,0.00011,19.0776]
[1776702651484,41.1,75401.47,0.3,-0.77846,0.00011,19.08178]
[1776702652496,41.1,75389.19,0.3,-0.77984,0.00011,19.01047]
[1776702654510,41.1,75386.52,0.3,-0.78014,0.00011,18.9949]
[1776702659768,41.1,75390.35,0.3,-0.77972,0.00011,19.01706]
[1776702660552,41.1,75385.41,0.3,-0.78027,0.00011,18.98829]
[1776702664136,41.1,75384.31,0.3,-0.7804,0.00011,18.98181]
[1776702664186,41.1,75384.31,0.3,-0.7804,0.00011,18.98181]
[1776702664435,41.1,75384.31,0.3,-0.7804,0.00011,18.98181]
[1776702664584,41.1,75381.4,0.3,-0.78072,0.00011,18.96486]
[1776702666596,41.1,75370.38,0.3,-0.78196,0.00011,18.90066]
[1776702667603,41.1,75366.87,0.3,-0.78235,0.00011,18.88005]
[1776702670027,41.1,75368.93,0.3,-0.78212,0.00011,18.89203]
[1776702670191,41.1,75368.93,0.3,-0.78212,0.00011,18.89203]
[1776702670235,41.1,75368.93,0.3,-0.78212,0.00011,18.89203]
[1776702670625,41.1,75370.36,0.3,-0.78196,0.00011,18.90033]
[1776702671445,41.1,75370.36,0.3,-0.78196,0.00011,18.90033]
[1776702671696,41.1,75370.36,0.3,-0.78196,0.00011,18.90033]
[1776702671797,41.1,75370.66,0.3,-0.78193,0.00011,18.90204]
[1776702673645,41.1,75362.65,0.3,-0.78283,0.00011,18.85518]
[1776702674652,41.1,75358.12,0.3,-0.78333,0.00011,18.8286]
[1776702675696,41.1,75364.35,0.3,-0.78264,0.00011,18.86492]
[1776702676682,41.1,75386.64,0.3,-0.78014,0.00011,18.99503]
[1776702677687,41.1,75386.45,0.3,-0.78016,0.00011,18.99399]
[1776702680006,41.1,75387.59,0.3,-0.78003,0.00011,19.00076]
[1776702681447,41.1,75389.82,0.3,-0.77978,0.00011,19.01368]
[1776702681488,41.1,75389.82,0.3,-0.77978,0.00011,19.01368]
[1776702681698,41.1,75389.82,0.3,-0.77978,0.00011,19.01368]
[1776702681716,41.1,75391.97,0.3,-0.77954,0.00011,19.02612]
[1776702683747,41.1,75393.98,0.3,-0.77932,0.00011,19.03773]
[1776702689361,41.1,75394.71,0.3,-0.77923,0.00011,19.04197]
[1776702689405,41.1,75394.71,0.3,-0.77923,0.00011,19.04197]
[1776702689436,41.1,75394.71,0.3,-0.77923,0.00011,19.04197]
[1776702689773,41.1,75395.42,0.3,-0.77915,0.00011,19.04611]
[1776702692802,41.1,75408.06,0.3,-0.77776,0.00011,19.11542]
[1776702693809,41.1,75410.92,0.3,-0.77744,0.00011,19.13192]
[1776702697645,41.1,75413.81,0.3,-0.77712,0.00011,19.14837]
[1776702697650,41.1,75413.81,0.3,-0.77712,0.00011,19.14837]
[1776702697699,41.1,75413.81,0.3,-0.77712,0.00011,19.14837]
[1776702697837,41.1,75415.84,0.3,-0.77689,0.00011,19.16014]
[1776702699851,41.1,75420.92,0.3,-0.77631,0.00011,19.18951]
[1776702702872,41.1,75424.91,0.3,-0.77586,0.00011,19.21247]
[1776702704285,41.1,75426.24,0.3,-0.77571,0.00011,19.2201]
[1776702704336,41.1,75426.24,0.3,-0.77571,0.00011,19.2201]
[1776702704442,41.1,75426.24,0.3,-0.77571,0.00011,19.2201]
[1776702704886,41.1,75426.93,0.3,-0.77564,0.00011,19.22404]
[1776702707907,41.1,75421.82,0.3,-0.77622,0.00011,19.19437]
[1776702710928,41.1,75431.0,0.3,-0.77518,0.00011,19.24734]
[1776702711935,41.1,75440.64,0.3,-0.77408,0.00011,19.30284]
[1776702712942,41.1,75440.87,0.3,-0.77406,0.00011,19.30404]
[1776702713673,41.1,75440.87,0.3,-0.77406,0.00011,19.30404]
[1776702713696,41.1,75440.87,0.3,-0.77406,0.00011,19.30404]
[1776702713720,41.1,75440.87,0.3,-0.77406,0.00011,19.30404]
[1776702713949,41.1,75440.84,0.3,-0.77406,0.00011,19.30375]
[1776702718191,41.1,75443.1,0.3,-0.77381,0.00011,19.3164]
[1776702718435,41.1,75443.1,0.3,-0.77381,0.00011,19.3164]
[1776702718537,41.1,75444.03,0.3,-0.77371,0.00011,19.32162]
[1776702722012,41.1,75430.59,0.3,-0.77525,0.00011,19.24361]
[1776702723013,41.09,75416.12,0.3,-0.7769,0.00011,19.15983]
[1776702724020,41.09,75417.15,0.3,-0.77678,0.00011,19.16571]
[1776702725970,41.09,75417.15,0.3,-0.77678,0.00011,19.16571]
[1776702725027,41.09,75422.08,0.3,-0.77622,0.00011,19.19426]
[1776702726022,41.09,75422.08,0.3,-0.77622,0.00011,19.19426]
[1776702726193,41.09,75422.08,0.3,-0.77622,0.00011,19.19426]
[1776702726263,41.09,75423.72,0.3,-0.77604,0.00011,19.20375]
[1776702728882,41.09,75420.37,0.3,-0.77642,0.00011,19.18438]
[1776702728889,41.09,75420.37,0.3,-0.77642,0.00011,19.18438]
[1776702728949,41.09,75420.37,0.3,-0.77642,0.00011,19.18438]
[1776702728930,41.09,75417.77,0.3,-0.77671,0.00011,19.16918]
[1776702730063,41.09,75422.11,0.3,-0.77622,0.00011,19.1943]
[1776702732630,41.09,75423.32,0.3,-0.77608,0.00011,19.20131]
[1776702732698,41.09,75423.32,0.3,-0.77608,0.00011,19.20131]
[1776702732834,41.09,75423.32,0.3,-0.77608,0.00011,19.20131]
[1776702732888,41.09,75423.32,0.3,-0.77608,0.00011,19.20131]
[1776702732939,41.09,75423.32,0.3,-0.77608,0.00011,19.20131]
[1776702732907,41.09,75427.07,0.3,-0.77566,0.00011,19.22296]
[1776702734096,41.09,75434.16,0.3,-0.77485,0.00011,19.26385]
[1776702737289,41.09,75433.18,0.3,-0.77497,0.00011,19.25808]
[1776702737341,41.09,75433.18,0.3,-0.77497,0.00011,19.25808]
[1776702737450,41.09,75433.18,0.3,-0.77497,0.00011,19.25808]
[1776702737486,41.09,75437.7,0.3,-0.77445,0.00011,19.28409]
[1776702738656,41.09,75448.45,0.3,-0.77323,0.00011,19.34585]
[1776702739131,41.09,75452.61,0.3,-0.77276,0.00011,19.36977]
[1776702743899,41.09,75450.72,0.3,-0.77298,0.00011,19.35872]
[1776702743941,41.09,75450.72,0.3,-0.77298,0.00011,19.35872]
[1776702743946,41.09,75450.72,0.3,-0.77298,0.00011,19.35872]
[1776702743988,41.09,75451.95,0.3,-0.77284,0.00011,19.36567]
[1776702745945,41.09,75452.14,0.3,-0.77282,0.00011,19.36676]
[1776702746190,41.09,75451.82,0.3,-0.77285,0.00011,19.36485]
[1776702746239,41.09,75451.89,0.3,-0.77285,0.00011,19.36519]
[1776702749201,41.09,75448.04,0.3,-0.77329,0.00011,19.34287]
[1776702752940,41.09,75448.88,0.3,-0.77323,0.00011,19.34356]
[1776702753180,41.09,75447.15,0.3,-0.77343,0.00011,19.33355]
[1776702753199,41.09,75447.15,0.3,-0.77343,0.00011,19.33355]
[1776702753232,41.09,75444.37,0.3,-0.77375,0.00011,19.31748]
[1776702758267,41.09,75446.34,0.3,-0.77353,0.00011,19.32851]
[1776702763302,41.09,75448.16,0.3,-0.77332,0.00011,19.33878]
[1776702768337,41.09,75448.71,0.3,-0.77327,0.00011,19.34173]
[1776702769589,41.09,75448.71,0.3,-0.77327,0.00011,19.34173]
[1776702769641,41.09,75448.71,0.3,-0.77327,0.00011,19.34173]
[1776702769695,41.09,75448.71,0.3,-0.77327,0.00011,19.34173]
[1776702769796,41.09,75448.33,0.3,-0.77331,0.00011,19.33948]
[1776702773641,41.09,75450.03,0.3,-0.77312,0.00011,19.34921]
[1776702773651,41.09,75450.03,0.3,-0.77312,0.00011,19.34921]
[1776702773696,41.09,75450.03,0.3,-0.77312,0.00011,19.34921]
[1776702773742,41.09,75451.89,0.3,-0.7729,0.00011,19.36004]
[1776702779416,41.09,75453.55,0.3,-0.77271,0.00011,19.36987]
[1776702780802,41.09,75453.55,0.3,-0.77271,0.00011,19.36987]
[1776702780834,41.09,75453.55,0.3,-0.77271,0.00011,19.36987]
[1776702780942,41.09,75453.55,0.3,-0.77271,0.00011,19.36987]
[1776702781027,41.09,75448.98,0.3,-0.77323,0.00011,19.34362]
[1776702783445,41.09,75454.77,0.3,-0.77256,0.00011,19.37708]
[1776702784452,41.09,75464.61,0.3,-0.77144,0.00011,19.4336]
[1776702785459,41.09,75463.74,0.3,-0.77154,0.00011,19.42859]
[1776702786382,41.09,75463.74,0.3,-0.77154,0.00011,19.42859]
[1776702786434,41.09,75463.74,0.3,-0.77154,0.00011,19.42859]
[1776702786689,41.09,75463.74,0.3,-0.77154,0.00011,19.42859]
[1776702786776,41.09,75461.93,0.3,-0.77174,0.00011,19.41817]
[1776702790494,41.09,75465.69,0.3,-0.77131,0.00011,19.43969]
[1776702791501,41.09,75474.83,0.3,-0.77026,0.00011,19.492]
[1776702793091,41.09,75478.14,0.3,-0.76988,0.00012,19.51099]
[1776702793198,41.09,75478.14,0.3,-0.76988,0.00012,19.51099]
[1776702793330,41.09,75478.14,0.3,-0.76988,0.00012,19.51099]
[1776702793440,41.09,75478.14,0.3,-0.76988,0.00012,19.51099]
[1776702793515,41.09,75473.84,0.3,-0.77038,0.00011,19.4864]
[1776702797941,41.09,75474.48,0.3,-0.7703,0.00011,19.49006]
[1776702798040,41.09,75474.48,0.3,-0.7703,0.00011,19.49006]
[1776702797961,41.09,75472.46,0.3,-0.77054,0.00011,19.47851]
[1776702798201,41.09,75472.46,0.3,-0.77054,0.00011,19.47851]
[1776702798550,41.09,75467.63,0.3,-0.77109,0.00011,19.45084]
[1776702803585,41.09,75465.71,0.3,-0.77131,0.00011,19.43995]
[1776702808620,41.09,75465.72,0.3,-0.77131,0.00011,19.43977]
[1776702809628,41.09,75458.39,0.3,-0.77215,0.00011,19.39767]
[1776702810917,41.09,75458.39,0.3,-0.77215,0.00011,19.39767]
[1776702810936,41.09,75458.39,0.3,-0.77215,0.00011,19.39767]
[1776702811038,41.09,75450.21,0.3,-0.77312,0.00011,19.3466]
[1776702811111,41.09,75450.21,0.3,-0.77312,0.00011,19.3466]
[1776702812678,41.09,75451.42,0.3,-0.77298,0.00011,19.35356]
[1776702812687,41.09,75451.42,0.3,-0.77298,0.00011,19.35356]
[1776702812779,41.09,75450.98,0.3,-0.77303,0.00011,19.35114]
[1776702817683,41.09,75459.09,0.3,-0.7721,0.00011,19.39798]
[1776702818693,41.09,75472.42,0.3,-0.77057,0.00011,19.47445]
[1776702819229,41.09,75472.42,0.3,-0.77057,0.00011,19.47445]
[1776702819279,41.09,75472.42,0.3,-0.77057,0.00011,19.47445]
[1776702819437,41.09,75472.42,0.3,-0.77057,0.00011,19.47445]
[1776702819698,41.09,75476.55,0.3,-0.77009,0.00012,19.49799]
[1776702824734,41.09,75473.57,0.3,-0.77045,0.00011,19.48038]
[1776702826779,41.09,75474.26,0.3,-0.77037,0.00011,19.48423]
[1776702826831,41.09,75474.26,0.3,-0.77037,0.00011,19.48423]
[1776702826938,41.09,75474.26,0.3,-0.77037,0.00011,19.48423]
[1776702827027,41.09,75480.07,0.3,-0.76971,0.00012,19.51736]
[1776702827755,41.09,75484.57,0.3,-0.76919,0.00012,19.54292]
[1776702829769,41.08,75476.84,0.3,-0.77009,0.00012,19.49841]
[1776702831032,41.08,75476.84,0.3,-0.77009,0.00012,19.49841]
[1776702830776,41.08,75471.62,0.3,-0.77069,0.00011,19.46841]
[1776702831129,41.08,75471.62,0.3,-0.77069,0.00011,19.46841]
[1776702831199,41.08,75471.62,0.3,-0.77069,0.00011,19.46841]
[1776702831783,41.08,75470.96,0.3,-0.77077,0.00011,19.46455]
[1776702833797,41.08,75467.07,0.3,-0.77122,0.00011,19.44211]
[1776702836838,41.08,75457.26,0.3,-0.77234,0.00011,19.38565]
[1776702837845,41.08,75456.63,0.3,-0.77242,0.00011,19.38204]
[1776702842880,41.08,75453.59,0.3,-0.77276,0.00011,19.36469]
[1776702845901,41.08,75449.65,0.3,-0.77321,0.00011,19.34215]
[1776702849933,41.08,75440.01,0.3,-0.77431,0.00011,19.28655]
[1776702850942,41.08,75447.05,0.3,-0.77351,0.00011,19.32709]
[1776702853961,41.08,75442.2,0.3,-0.77407,0.00011,19.299]
[1776702856114,41.08,75438.44,0.3,-0.77449,0.00011,19.27732]
[1776702857989,41.08,75447.83,0.3,-0.77342,0.00011,19.3314]
[1776702860007,41.08,75441.32,0.3,-0.77417,0.00011,19.29371]
[1776702865038,41.08,75454.06,0.3,-0.77273,0.00011,19.36651]
[1776702866045,41.08,75461.63,0.3,-0.77186,0.00011,19.41002]
[1776702871083,41.08,75459.05,0.3,-0.77219,0.00011,19.3911]
[1776702872090,41.08,75455.11,0.3,-0.77264,0.00011,19.36846]
[1776702873097,41.08,75451.48,0.3,-0.77305,0.00011,19.34761]
[1776702875111,41.08,75447.33,0.3,-0.77353,0.00011,19.3237]
[1776702880146,41.08,75445.05,0.3,-0.7738,0.00011,19.30984]
[1776702885185,41.07,75439.35,0.3,-0.77447,0.00011,19.27631]
[1776702886190,41.07,75428.61,0.3,-0.77569,0.00011,19.21421]
[1776702887197,41.07,75426.51,0.3,-0.77593,0.00011,19.20204]
[1776702890218,41.07,75433.58,0.3,-0.77513,0.00011,19.24281]
[1776702891225,41.07,75439.11,0.3,-0.7745,0.00011,19.27465]
[1776702896260,41.07,75438.84,0.3,-0.77454,0.00011,19.27258]
[1776702899281,41.07,75435.4,0.3,-0.77494,0.00011,19.25246]
[1776702900288,41.07,75427.24,0.3,-0.77587,0.00011,19.20526]
[1776702901299,41.07,75412.14,0.3,-0.77758,0.00011,19.11784]
[1776702902302,41.07,75406.83,0.3,-0.77818,0.00011,19.0869]
[1776702904316,41.07,75403.42,0.3,-0.77857,0.00011,19.06692]
[1776702907362,41.07,75399.5,0.3,-0.77902,0.00011,19.04389]
[1776702908972,41.07,75395.13,0.3,-0.77951,0.00011,19.0184]
[1776702914387,41.07,75392.11,0.3,-0.77985,0.00011,19.00073]
[1776702918415,41.07,75377.31,0.3,-0.78152,0.00011,18.91444]
[1776702919422,41.07,75369.29,0.3,-0.78241,0.00011,18.86759]
[1776702921436,41.07,75367.13,0.3,-0.78265,0.00011,18.855]
[1776702926472,41.07,75370.28,0.3,-0.7823,0.00011,18.87345]
[1776702931507,41.07,75366.54,0.3,-0.78275,0.00011,18.84742]
[1776702932518,41.07,75356.81,0.3,-0.78384,0.00011,18.7905]
[1776702933524,41.07,75353.58,0.3,-0.7842,0.00011,18.77157]
[1776702934531,41.07,75361.98,0.3,-0.78326,0.00011,18.82072]
[1776702939567,41.07,75352.65,0.3,-0.78431,0.00011,18.76585]
[1776702945080,41.07,75351.41,0.3,-0.78444,0.00011,18.75862]
[1776702945189,41.07,75350.7,0.3,-0.78452,0.00011,18.75447]
[1776702945350,41.07,75350.7,0.3,-0.78452,0.00011,18.75447]
[1776702945609,41.07,75363.83,0.3,-0.78306,0.00011,18.83135]
[1776702946616,41.07,75366.4,0.3,-0.78277,0.00011,18.8463]
[1776702948883,41.07,75366.78,0.3,-0.78273,0.00011,18.84844]
[1776702954673,41.06,75366.58,0.3,-0.78277,0.00011,18.84668]
[1776702956687,41.06,75360.53,0.3,-0.78345,0.00011,18.81114]
[1776702957694,41.06,75354.24,0.3,-0.78415,0.00011,18.77425]
[1776702959708,41.06,75351.45,0.3,-0.78446,0.00011,18.75788]
[1776702964648,41.06,75352.09,0.3,-0.78439,0.00011,18.76155]
[1776702964694,41.06,75352.09,0.3,-0.78439,0.00011,18.76155]
[1776702964701,41.06,75352.09,0.3,-0.78439,0.00011,18.76155]
[1776702964742,41.06,75351.02,0.3,-0.78451,0.00011,18.75521]
[1776702966053,41.06,75351.02,0.3,-0.78451,0.00011,18.75521]
[1776702966190,41.06,75351.02,0.3,-0.78451,0.00011,18.75521]
[1776702966154,41.06,75352.47,0.3,-0.78435,0.00011,18.76353]
[1776702970331,41.06,75352.51,0.3,-0.78435,0.00011,18.76374]
[1776702970393,41.06,75352.51,0.3,-0.78435,0.00011,18.76374]
[1776702970437,41.06,75352.51,0.3,-0.78435,0.00011,18.76374]
[1776702970785,41.06,75353.19,0.3,-0.78427,0.00011,18.76775]
[1776702972799,41.06,75363.85,0.3,-0.78308,0.00011,18.83018]
[1776702974813,41.06,75363.04,0.3,-0.78317,0.00011,18.82539]
[1776702975829,41.06,75367.49,0.3,-0.78268,0.00011,18.85136]
[1776702976828,41.06,75378.79,0.3,-0.78141,0.00011,18.9174]
[1776702977835,41.06,75383.26,0.3,-0.78091,0.00011,18.9435]
[1776702978843,41.06,75391.2,0.3,-0.78002,0.00011,18.98971]
[1776702980856,41.06,75392.95,0.3,-0.77982,0.00011,18.99993]
[1776702982870,41.06,75398.71,0.3,-0.77918,0.00011,19.03339]
[1776702986742,41.06,75399.03,0.3,-0.77914,0.00011,19.03503]
[1776702986794,41.06,75399.03,0.3,-0.77914,0.00011,19.03503]
[1776702986940,41.06,75399.03,0.3,-0.77914,0.00011,19.03503]
[1776702986955,41.06,75400.43,0.3,-0.77899,0.00011,19.0431]
[1776702988912,41.06,75396.02,0.3,-0.77949,0.00011,19.01732]
[1776702991934,41.06,75391.05,0.3,-0.78008,0.00011,18.98422]
[1776702993244,41.06,75391.05,0.3,-0.78008,0.00011,18.98422]
[1776702993254,41.06,75391.12,0.3,-0.78007,0.00011,18.98461]
[1776702993296,41.06,75391.12,0.3,-0.78007,0.00011,18.98461]
[1776702993434,41.06,75391.12,0.3,-0.78007,0.00011,18.98461]
[1776702993948,41.06,75395.8,0.3,-0.77955,0.00011,19.01183]
[1776702997977,41.06,75391.68,0.3,-0.78002,0.00011,18.9876]
[1776702999243,41.06,75391.68,0.3,-0.78002,0.00011,18.9876]
[1776702999257,41.06,75385.24,0.3,-0.78074,0.00011,18.95007]
[1776702999295,41.06,75385.24,0.3,-0.78074,0.00011,18.95007]
[1776702999440,41.06,75385.24,0.3,-0.78074,0.00011,18.95007]
[1776702999990,41.06,75384.91,0.3,-0.78078,0.00011,18.94817]
[1776703002004,41.06,75391.88,0.3,-0.77999,0.00011,18.98881]
[1776703002931,41.06,75391.88,0.3,-0.77999,0.00011,18.98881]
[1776703002937,41.06,75391.88,0.3,-0.77999,0.00011,18.98881]
[1776703003011,41.06,75397.6,0.3,-0.77935,0.00011,19.02205]
[1776703003315,41.06,75397.6,0.3,-0.77935,0.00011,19.02205]
[1776703003436,41.06,75397.6,0.3,-0.77935,0.00011,19.02205]
[1776703004018,41.06,75399.86,0.3,-0.7791,0.00011,19.03512]
[1776703009053,41.06,75399.43,0.3,-0.77915,0.00011,19.03222]
[1776703013080,41.06,75407.4,0.3,-0.77826,0.00011,19.07821]
[1776703014087,41.06,75415.37,0.3,-0.77736,0.00011,19.12431]
[1776703016874,41.05,75416.04,0.3,-0.77729,0.00011,19.12783]
[1776703016927,41.05,75416.04,0.3,-0.77729,0.00011,19.12783]
[1776703016935,41.05,75416.04,0.3,-0.77729,0.00011,19.12783]
[1776703017109,41.05,75417.52,0.3,-0.77713,0.00011,19.13622]
[1776703021147,41.05,75399.68,0.3,-0.77916,0.00011,19.03212]
[1776703022154,41.05,75398.23,0.3,-0.77932,0.00011,19.02346]
[1776703022782,41.05,75398.23,0.3,-0.77932,0.00011,19.02346]
[1776703022834,41.05,75398.23,0.3,-0.77932,0.00011,19.02346]
[1776703022938,41.05,75398.23,0.3,-0.77932,0.00011,19.02346]
[1776703023161,41.05,75398.02,0.3,-0.77935,0.00011,19.02219]
[1776703025175,41.05,75392.64,0.3,-0.77996,0.00011,18.99078]
[1776703026878,41.05,75394.26,0.3,-0.77977,0.00011,19.00019]
[1776703026941,41.05,75394.26,0.3,-0.77977,0.00011,19.00019]
[1776703027191,41.05,75394.26,0.3,-0.77977,0.00011,19.00019]
[1776703027277,41.05,75400.67,0.3,-0.77905,0.00011,19.03745]
[1776703032225,41.05,75393.05,0.3,-0.77992,0.00011,18.99273]
[1776703032513,41.05,75393.05,0.3,-0.77992,0.00011,18.99273]
[1776703032528,41.05,75393.05,0.3,-0.77992,0.00011,18.99273]
[1776703032685,41.05,75393.05,0.3,-0.77992,0.00011,18.99273]
[1776703033231,41.05,75392.78,0.3,-0.77995,0.00011,18.99113]
[1776703035246,41.05,75398.89,0.3,-0.77926,0.00011,19.02663]
[1776703038557,41.05,75400.38,0.3,-0.7791,0.00011,19.03509]
[1776703038625,41.05,75400.38,0.3,-0.7791,0.00011,19.03509]
[1776703038688,41.05,75400.38,0.3,-0.7791,0.00011,19.03509]
[1776703039277,41.05,75388.83,0.3,-0.7804,0.00011,18.9678]
[1776703040286,41.05,75384.14,0.3,-0.78093,0.00011,18.94046]
[1776703042403,41.05,75380.87,0.3,-0.7813,0.00011,18.92122]
[1776703042437,41.05,75380.87,0.3,-0.7813,0.00011,18.92122]
[1776703042456,41.05,75380.87,0.3,-0.7813,0.00011,18.92122]
[1776703043230,41.05,75380.87,0.3,-0.7813,0.00011,18.92122]
[1776703043307,41.05,75380.58,0.3,-0.78133,0.00011,18.91946]
[1776703043436,41.05,75380.58,0.3,-0.78133,0.00011,18.91946]
[1776703044314,41.05,75386.81,0.3,-0.78063,0.00011,18.95572]
[1776703046328,41.05,75393.76,0.3,-0.77985,0.00011,18.99621]
[1776703047998,41.05,75393.76,0.3,-0.77985,0.00011,18.99621]
[1776703048050,41.05,75393.76,0.3,-0.77985,0.00011,18.99621]
[1776703048190,41.05,75393.76,0.3,-0.77985,0.00011,18.99621]
[1776703048291,41.05,75398.55,0.3,-0.77931,0.00011,19.02401]
[1776703053377,41.05,75398.36,0.3,-0.77937,0.00011,19.01869]
[1776703055222,41.05,75398.36,0.3,-0.77937,0.00011,19.01869]
[1776703055257,41.05,75398.36,0.3,-0.77937,0.00011,19.01869]
[1776703055242,41.05,75394.01,0.3,-0.77986,0.00011,18.99337]
[1776703055434,41.05,75394.01,0.3,-0.77986,0.00011,18.99337]
[1776703055536,41.05,75393.39,0.3,-0.77993,0.00011,18.98976]
[1776703061603,41.05,75391.37,0.3,-0.78016,0.00011,18.97804]
[1776703061655,41.05,75391.37,0.3,-0.78016,0.00011,18.97804]
[1776703061693,41.05,75391.37,0.3,-0.78016,0.00011,18.97804]
[1776703061699,41.05,75391.19,0.3,-0.78018,0.00011,18.97698]
[1776703063448,41.05,75384.82,0.3,-0.78089,0.00011,18.93986]
[1776703065774,41.05,75383.28,0.3,-0.78107,0.00011,18.93091]
[1776703065781,41.05,75383.28,0.3,-0.78107,0.00011,18.93091]
[1776703065944,41.05,75383.28,0.3,-0.78107,0.00011,18.93091]
[1776703066042,41.05,75385.47,0.3,-0.78082,0.00011,18.94375]
[1776703072330,41.05,75385.89,0.3,-0.78077,0.00011,18.94629]
[1776703072335,41.05,75385.89,0.3,-0.78077,0.00011,18.94629]
[1776703072436,41.05,75382.12,0.3,-0.78119,0.00011,18.92433]
[1776703072512,41.05,75381.82,0.3,-0.78123,0.00011,18.9225]
[1776703077546,41.05,75380.32,0.3,-0.7814,0.00011,18.91344]
[1776703082582,41.04,75379.74,0.3,-0.78147,0.00011,18.90972]
[1776703084862,41.04,75380.59,0.3,-0.78138,0.00011,18.91463]
[1776703084915,41.04,75380.59,0.3,-0.78138,0.00011,18.91463]
[1776703084951,41.04,75380.59,0.3,-0.78138,0.00011,18.91463]
[1776703084977,41.04,75388.95,0.3,-0.78044,0.00011,18.96331]
[1776703085603,41.04,75393.93,0.3,-0.77988,0.00011,18.99221]
[1776703086610,41.04,75398.15,0.3,-0.77941,0.00011,19.01674]
[1776703087617,41.04,75408.16,0.3,-0.77828,0.00011,19.07486]
[1776703088624,41.04,75409.2,0.3,-0.77816,0.00011,19.08089]
[1776703089650,41.04,75409.2,0.3,-0.77816,0.00011,19.08089]
[1776703089695,41.04,75409.2,0.3,-0.77816,0.00011,19.08089]
[1776703089704,41.04,75409.2,0.3,-0.77816,0.00011,19.08089]
[1776703089944,41.04,75409.2,0.3,-0.77816,0.00011,19.08089]
[1776703090037,41.04,75409.13,0.3,-0.77817,0.00011,19.08047]
[1776703096207,41.04,75408.48,0.3,-0.77825,0.00011,19.07661]
[1776703096259,41.04,75408.48,0.3,-0.77825,0.00011,19.07661]
[1776703096360,41.04,75409.14,0.3,-0.77817,0.00011,19.08042]
[1776703096435,41.04,75409.14,0.3,-0.77817,0.00011,19.08042]
[1776703100520,41.04,75406.79,0.3,-0.77844,0.00011,19.06666]
[1776703100566,41.04,75406.79,0.3,-0.77844,0.00011,19.06666]
[1776703100689,41.04,75406.79,0.3,-0.77844,0.00011,19.06666]
[1776703100708,41.04,75407.78,0.3,-0.77833,0.00011,19.07231]
[1776703102722,41.04,75416.35,0.3,-0.77737,0.00011,19.1218]
[1776703104736,41.04,75422.79,0.3,-0.77664,0.00011,19.15878]
[1776703105658,41.04,75422.79,0.3,-0.77664,0.00011,19.15878]
[1776703105698,41.04,75422.79,0.3,-0.77664,0.00011,19.15878]
[1776703105710,41.04,75422.79,0.3,-0.77664,0.00011,19.15878]
[1776703105745,41.04,75424.2,0.3,-0.77648,0.00011,19.16696]
[1776703110778,41.04,75423.08,0.3,-0.77661,0.00011,19.16034]
[1776703112232,41.04,75423.08,0.3,-0.77661,0.00011,19.16034]
[1776703112277,41.04,75423.08,0.3,-0.77661,0.00011,19.16034]
[1776703112301,41.04,75423.05,0.3,-0.77665,0.00011,19.15595]
[1776703112442,41.04,75423.05,0.3,-0.77665,0.00011,19.15595]
[1776703117827,41.04,75424.51,0.3,-0.77649,0.00011,19.164]
[1776703118998,41.04,75424.51,0.3,-0.77649,0.00011,19.164]
[1776703119193,41.04,75424.51,0.3,-0.77649,0.00011,19.164]
[1776703119395,41.04,75424.51,0.3,-0.77649,0.00011,19.164]
[1776703119418,41.04,75426.51,0.3,-0.77627,0.00011,19.17539]
[1776703120083,41.04,75426.51,0.3,-0.77627,0.00011,19.17539]
[1776703120190,41.04,75426.51,0.3,-0.77627,0.00011,19.17539]
[1776703120291,41.04,75426.59,0.3,-0.77626,0.00011,19.17575]
[1776703120848,41.04,75418.18,0.3,-0.77722,0.00011,19.12703]
[1776703122862,41.04,75413.83,0.3,-0.77772,0.00011,19.1015]
[1776703123516,41.04,75413.83,0.3,-0.77772,0.00011,19.1015]
[1776703123591,41.04,75413.83,0.3,-0.77772,0.00011,19.1015]
[1776703123695,41.04,75413.83,0.3,-0.77772,0.00011,19.1015]
[1776703123869,41.03,75413.02,0.3,-0.77781,0.00011,19.09667]
[1776703125883,41.03,75418.0,0.3,-0.77725,0.00011,19.12532]
[1776703130918,41.03,75419.21,0.3,-0.77713,0.00011,19.13156]
[1776703132301,41.03,75419.21,0.3,-0.77713,0.00011,19.13156]
[1776703132345,41.03,75419.21,0.3,-0.77713,0.00011,19.13156]
[1776703132405,41.03,75419.02,0.3,-0.77716,0.00011,19.13016]
[1776703132454,41.03,75419.02,0.3,-0.77716,0.00011,19.13016]
[1776703137970,41.03,75422.73,0.3,-0.77675,0.00011,19.15089]
[1776703140697,41.03,75423.13,0.3,-0.77671,0.00011,19.15289]
[1776703140941,41.03,75423.13,0.3,-0.77671,0.00011,19.15289]
[1776703141130,41.03,75423.13,0.3,-0.77671,0.00011,19.15289]
[1776703141193,41.03,75423.13,0.3,-0.77671,0.00011,19.15289]
[1776703141269,41.03,75430.83,0.3,-0.77585,0.00011,19.19715]
[1776703143004,41.03,75438.46,0.3,-0.77498,0.00011,19.24117]
[1776703146028,41.02,75438.69,0.3,-0.77495,0.00011,19.24241]
[1776703151063,41.02,75437.42,0.3,-0.7751,0.00011,19.23486]
[1776703151523,41.02,75437.42,0.3,-0.7751,0.00011,19.23486]
[1776703151525,41.02,75437.42,0.3,-0.7751,0.00011,19.23486]
[1776703151693,41.02,75437.42,0.3,-0.7751,0.00011,19.23486]
[1776703152212,41.02,75436.7,0.3,-0.77519,0.00011,19.23062]
[1776703157381,41.02,75437.05,0.3,-0.77515,0.00011,19.23252]
[1776703157434,41.02,75437.05,0.3,-0.77515,0.00011,19.23252]
[1776703157440,41.02,75437.05,0.3,-0.77515,0.00011,19.23252]
[1776703157388,41.02,75435.99,0.3,-0.77527,0.00011,19.2263]
[1776703157847,41.02,75435.99,0.3,-0.77527,0.00011,19.2263]
[1776703157940,41.02,75435.99,0.3,-0.77527,0.00011,19.2263]
[1776703158112,41.02,75434.97,0.3,-0.77539,0.00011,19.2204]
[1776703163150,41.02,75438.16,0.3,-0.77503,0.00011,19.23853]
[1776703165165,41.02,75438.19,0.3,-0.77503,0.00011,19.23864]
[1776703165196,41.02,75438.19,0.3,-0.77503,0.00011,19.23864]
[1776703165216,41.02,75438.19,0.3,-0.77503,0.00011,19.23864]
[1776703165318,41.02,75438.84,0.3,-0.77496,0.00011,19.24233]
[1776703167709,41.02,75438.36,0.3,-0.77501,0.00011,19.23942]
[1776703167936,41.02,75438.36,0.3,-0.77501,0.00011,19.23942]
[1776703168192,41.02,75425.78,0.3,-0.77645,0.00011,19.16658]
[1776703169196,41.02,75419.32,0.3,-0.77718,0.00011,19.12904]
[1776703169811,41.02,75419.32,0.3,-0.77718,0.00011,19.12904]
[1776703169938,41.02,75419.32,0.3,-0.77718,0.00011,19.12904]
[1776703170030,41.02,75419.32,0.3,-0.77718,0.00011,19.12904]
[1776703170203,41.02,75417.87,0.3,-0.77735,0.00011,19.12058]
[1776703171685,41.02,75417.91,0.3,-0.77738,0.00011,19.11661]
[1776703171938,41.02,75417.91,0.3,-0.77738,0.00011,19.11661]
[1776703172217,41.02,75419.56,0.3,-0.77719,0.00011,19.12603]
[1776703175360,41.02,75419.49,0.3,-0.77721,0.00011,19.12529]
[1776703175415,41.02,75419.49,0.3,-0.77721,0.00011,19.12529]
[1776703175437,41.02,75419.49,0.3,-0.77721,0.00011,19.12529]
[1776703175455,41.02,75417.85,0.3,-0.7774,0.00011,19.11562]
[1776703180955,41.02,75420.27,0.3,-0.77713,0.00011,19.12932]
[1776703181203,41.02,75420.27,0.3,-0.77713,0.00011,19.12932]
[1776703181219,41.02,75420.27,0.3,-0.77713,0.00011,19.12932]
[1776703181281,41.02,75430.87,0.3,-0.77593,0.00011,19.19068]
[1776703182287,41.02,75432.56,0.3,-0.77574,0.00011,19.20035]
[1776703185309,41.02,75436.8,0.3,-0.77526,0.00011,19.22482]
[1776703186315,41.02,75436.8,0.3,-0.77526,0.00011,19.22482]
[1776703186441,41.02,75436.8,0.3,-0.77526,0.00011,19.22482]
[1776703186416,41.02,75435.19,0.3,-0.77544,0.00011,19.21548]
[1776703186973,41.02,75435.19,0.3,-0.77544,0.00011,19.21548]
[1776703187323,41.02,75434.43,0.3,-0.77553,0.00011,19.21106]
[1776703192358,41.01,75436.71,0.3,-0.77528,0.00011,19.22379]
[1776703193091,41.01,75436.71,0.3,-0.77528,0.00011,19.22379]
[1776703196387,41.01,75452.23,0.3,-0.77351,0.00011,19.31328]
[1776703197394,41.01,75454.49,0.3,-0.77325,0.00011,19.32618]
[1776703200415,41.01,75449.73,0.3,-0.7738,0.00011,19.29832]
[1776703201421,41.01,75443.38,0.3,-0.77453,0.00011,19.26156]
[1776703202429,41.01,75439.79,0.3,-0.77494,0.00011,19.24076]
[1776703205450,41.01,75412.09,0.3,-0.77809,0.00011,19.0801]
[1776703206458,41.01,75410.16,0.3,-0.77831,0.00011,19.0689]
[1776703207264,41.01,75410.16,0.3,-0.77831,0.00011,19.0689]
[1776703207443,41.01,75410.16,0.3,-0.77831,0.00011,19.0689]
[1776703208476,41.01,75404.81,0.3,-0.77891,0.00011,19.03783]
[1776703211349,41.01,75405.25,0.3,-0.77887,0.00011,19.04029]
[1776703211501,41.01,75405.89,0.3,-0.7788,0.00011,19.04396]
[1776703213443,41.01,75406.15,0.3,-0.77877,0.00011,19.04541]
[1776703215439,41.01,75404.99,0.3,-0.7789,0.00011,19.03854]
[1776703220564,41.01,75405.01,0.3,-0.77891,0.00011,19.0383]
[1776703223213,41.01,75401.63,0.3,-0.77929,0.00011,19.01851]
[1776703225094,41.01,75401.14,0.3,-0.77935,0.00011,19.01562]
[1776703225146,41.01,75401.14,0.3,-0.77935,0.00011,19.01562]
[1776703225189,41.01,75401.14,0.3,-0.77935,0.00011,19.01562]
[1776703228147,41.01,75400.87,0.3,-0.77938,0.00011,19.01397]
[1776703228198,41.01,75400.87,0.3,-0.77938,0.00011,19.01397]
[1776703228439,41.01,75400.87,0.3,-0.77938,0.00011,19.01397]
[1776703232746,41.01,75407.34,0.3,-0.77868,0.00011,19.04729]
[1776703233753,41.01,75414.86,0.3,-0.77783,0.00011,19.09102]
[1776703234724,41.01,75414.86,0.3,-0.77783,0.00011,19.09102]
[1776703234773,41.01,75414.86,0.3,-0.77783,0.00011,19.09102]
[1776703234938,41.01,75414.86,0.3,-0.77783,0.00011,19.09102]
[1776703237784,41.0,75422.86,0.3,-0.77693,0.00011,19.13707]
[1776703238791,41.0,75430.5,0.3,-0.77606,0.00011,19.18139]
[1776703240077,41.0,75430.5,0.3,-0.77606,0.00011,19.18139]
[1776703240088,41.0,75430.5,0.3,-0.77606,0.00011,19.18139]
[1776703240192,41.0,75430.5,0.3,-0.77606,0.00011,19.18139]
[1776703241812,41.0,75436.7,0.3,-0.77536,0.00011,19.21726]
[1776703244834,41.0,75433.12,0.3,-0.77577,0.00011,19.19644]
[1776703247814,41.0,75431.98,0.3,-0.7759,0.00011,19.18984]
[1776703247866,41.0,75431.98,0.3,-0.7759,0.00011,19.18984]
[1776703247939,41.0,75431.98,0.3,-0.7759,0.00011,19.18984]
[1776703251990,41.0,75430.42,0.3,-0.77607,0.00011,19.18085]
[1776703252010,41.0,75430.42,0.3,-0.77607,0.00011,19.18085]
[1776703252189,41.0,75430.42,0.3,-0.77607,0.00011,19.18085]
[1776703252288,41.0,75435.16,0.3,-0.77554,0.00011,19.2083]
[1776703252890,41.0,75439.12,0.3,-0.77508,0.00011,19.2312]
[1776703254292,41.0,75439.12,0.3,-0.77508,0.00011,19.2312]
[1776703254346,41.0,75439.12,0.3,-0.77508,0.00011,19.2312]
[1776703254439,41.0,75439.12,0.3,-0.77508,0.00011,19.2312]
[1776703257226,41.0,75442.32,0.3,-0.77472,0.00011,19.24961]
[1776703257439,41.0,75442.32,0.3,-0.77472,0.00011,19.24961]
[1776703257564,41.0,75442.32,0.3,-0.77472,0.00011,19.24961]
[1776703258730,41.0,75440.86,0.3,-0.77489,0.00011,19.24101]
[1776703258935,41.0,75440.86,0.3,-0.77489,0.00011,19.24101]
[1776703262319,41.0,75441.71,0.3,-0.7748,0.00011,19.24582]
[1776703262365,41.0,75441.71,0.3,-0.7748,0.00011,19.24582]
[1776703262437,41.0,75441.71,0.3,-0.7748,0.00011,19.24582]
[1776703264980,41.0,75449.74,0.3,-0.77388,0.00011,19.29204]
[1776703265987,41.0,75457.97,0.3,-0.77294,0.00011,19.33941]
[1776703266996,41.0,75463.13,0.3,-0.77235,0.00011,19.36909]
[1776703268001,41.0,75482.33,0.3,-0.77014,0.00012,19.4794]
[1776703269010,41.0,75492.35,0.3,-0.76898,0.00012,19.5367]
[1776703270015,41.0,75488.31,0.3,-0.76945,0.00012,19.51345]
[1776703271022,41.0,75483.01,0.3,-0.77007,0.00012,19.48298]
[1776703273036,41.0,75492.0,0.3,-0.76903,0.00012,19.53431]
[1776703274043,41.0,75499.73,0.3,-0.76814,0.00012,19.57836]
[1776703277064,41.0,75505.13,0.3,-0.76752,0.00012,19.60883]
[1776703282408,41.0,75506.04,0.3,-0.76742,0.00012,19.61398]
[1776703282441,41.0,75521.94,0.3,-0.76557,0.00012,19.7045]
[1776703283110,41.0,75531.25,0.3,-0.76448,0.00012,19.75745]
[1776703284117,41.0,75531.61,0.3,-0.76443,0.00012,19.7596]
[1776703286131,41.0,75542.21,0.3,-0.76319,0.00012,19.81966]
[1776703287452,41.0,75542.21,0.3,-0.76319,0.00012,19.81966]
[1776703287474,41.0,75544.25,0.3,-0.76295,0.00012,19.83114]
[1776703291455,41.0,75543.27,0.3,-0.76307,0.00012,19.82542]
[1776703291507,41.0,75544.75,0.3,-0.76293,0.00012,19.82961]
[1776703295212,41.0,75548.47,0.3,-0.7625,0.00012,19.8505]
[1776703297226,41.0,75566.47,0.3,-0.76038,0.00012,19.95183]
[1776703299240,41.0,75569.86,0.3,-0.75998,0.00012,19.97091]
[1776703304279,41.0,75576.47,0.3,-0.7592,0.00012,20.00801]
[1776703305287,41.0,75583.43,0.3,-0.75838,0.00012,20.04702]
[1776703306294,41.0,75593.64,0.3,-0.75717,0.00012,20.10409]
[1776703308309,41.0,75597.59,0.3,-0.75671,0.00012,20.12593]
[1776703313344,41.0,75588.42,0.3,-0.7578,0.00012,20.07442]
[1776703314351,41.0,75582.51,0.3,-0.7585,0.00012,20.04138]
[1776703315358,41.0,75588.22,0.3,-0.75782,0.00012,20.07343]
[1776703316364,41.0,75582.4,0.3,-0.75851,0.00012,20.0409]
[1776703317372,41.0,75576.02,0.3,-0.75927,0.00012,20.00506]
[1776703318379,41.0,75571.66,0.3,-0.75978,0.00012,19.98056]
[1776703319807,41.0,75572.14,0.3,-0.75972,0.00012,19.98326]
[1776703319860,41.0,75572.14,0.3,-0.75972,0.00012,19.98326]
[1776703319951,41.0,75572.14,0.3,-0.75972,0.00012,19.98326]
[1776703320393,41.0,75571.95,0.3,-0.75975,0.00012,19.98219]
[1776703322630,41.0,75566.97,0.3,-0.76033,0.00012,19.95421]
[1776703323414,41.0,75562.34,0.3,-0.76088,0.00012,19.92819]
[1776703325429,41.0,75554.57,0.3,-0.76179,0.00012,19.88454]
[1776703327442,41.0,75548.17,0.3,-0.76254,0.00012,19.84853]
[1776703328940,41.0,75548.12,0.3,-0.76255,0.00012,19.8483]
[1776703328994,41.0,75548.12,0.3,-0.76255,0.00012,19.8483]
[1776703329195,41.0,75548.12,0.3,-0.76255,0.00012,19.8483]
[1776703336419,41.0,75544.11,0.3,-0.76301,0.00012,19.82576]
[1776703336453,41.0,75544.11,0.3,-0.76301,0.00012,19.82576]
[1776703336472,41.0,75544.11,0.3,-0.76301,0.00012,19.82576]
[1776703336507,41.0,75540.37,0.3,-0.76345,0.00012,19.80457]
[1776703337274,41.0,75540.37,0.3,-0.76345,0.00012,19.80457]
[1776703337447,41.0,75540.37,0.3,-0.76345,0.00012,19.80457]
[1776703338522,41.0,75532.03,0.3,-0.76443,0.00012,19.75732]
[1776703340536,41.0,75526.51,0.3,-0.76507,0.00012,19.7261]
[1776703341543,41.0,75520.73,0.3,-0.76574,0.00012,19.69335]
[1776703343621,41.0,75527.03,0.3,-0.76501,0.00012,19.72916]
[1776703345943,41.0,75527.27,0.3,-0.76498,0.00012,19.73047]
[1776703346003,41.0,75527.27,0.3,-0.76498,0.00012,19.73047]
[1776703346191,41.0,75527.27,0.3,-0.76498,0.00012,19.73047]
[1776703347584,41.0,75531.56,0.3,-0.76448,0.00012,19.75476]
[1776703349349,41.0,75534.88,0.3,-0.76409,0.00012,19.77353]
[1776703349401,41.0,75534.88,0.3,-0.76409,0.00012,19.77353]
[1776703349451,41.0,75534.88,0.3,-0.76409,0.00012,19.77353]
[1776703354634,41.0,75534.12,0.3,-0.76422,0.00012,19.76483]
[1776703357658,41.0,75537.75,0.3,-0.7638,0.00012,19.78524]
[1776703359671,41.0,75538.94,0.3,-0.76366,0.00012,19.79191]
[1776703359698,41.0,75538.94,0.3,-0.76366,0.00012,19.79191]
[1776703359723,41.0,75539.01,0.3,-0.76366,0.00012,19.79224]
[1776703360853,40.99,75540.47,0.3,-0.76349,0.00012,19.80043]
[1776703360939,40.99,75540.47,0.3,-0.76349,0.00012,19.80043]
[1776703366302,40.99,75535.53,0.3,-0.76407,0.00012,19.77209]
[1776703366354,40.99,75535.53,0.3,-0.76407,0.00012,19.77209]
[1776703366439,40.99,75535.53,0.3,-0.76407,0.00012,19.77209]
[1776703366731,40.99,75540.94,0.3,-0.76344,0.00012,19.80267]
[1776703367738,40.99,75548.48,0.3,-0.76256,0.00012,19.84532]
[1776703368739,40.99,75559.85,0.3,-0.76122,0.00012,19.90953]
[1776703369746,40.99,75547.59,0.3,-0.76266,0.00012,19.84033]
[1776703370753,40.99,75540.08,0.3,-0.76354,0.00012,19.79782]
[1776703372700,40.99,75540.08,0.3,-0.76354,0.00012,19.79782]
[1776703371799,40.99,75543.85,0.3,-0.7631,0.00012,19.81917]
[1776703372767,40.99,75553.7,0.3,-0.76194,0.00012,19.8748]
[1776703374705,40.99,75553.7,0.3,-0.76194,0.00012,19.8748]
[1776703373774,40.99,75549.35,0.3,-0.76245,0.00012,19.85017]
[1776703375725,40.99,75549.35,0.3,-0.76245,0.00012,19.85017]
[1776703374781,40.99,75548.2,0.3,-0.76259,0.00012,19.84363]
[1776703375777,40.99,75548.2,0.3,-0.76259,0.00012,19.84363]
[1776703375943,40.99,75548.2,0.3,-0.76259,0.00012,19.84363]
[1776703378809,40.99,75540.7,0.3,-0.76347,0.00012,19.80106]
[1776703380285,40.99,75540.7,0.3,-0.76347,0.00012,19.80106]
[1776703380336,40.99,75540.7,0.3,-0.76347,0.00012,19.80106]
[1776703380443,40.99,75540.7,0.3,-0.76347,0.00012,19.80106]
[1776703382840,40.99,75547.35,0.3,-0.7627,0.00012,19.8382]
[1776703387349,40.99,75546.97,0.3,-0.76276,0.00012,19.83564]
[1776703387357,40.99,75546.97,0.3,-0.76276,0.00012,19.83564]
[1776703387438,40.99,75546.97,0.3,-0.76276,0.00012,19.83564]
[1776703392907,40.99,75545.41,0.3,-0.76296,0.00012,19.82593]
[1776703397574,40.98,75543.05,0.3,-0.76324,0.00012,19.81221]
[1776703397699,40.98,75543.05,0.3,-0.76324,0.00012,19.81221]
[1776703397764,40.98,75543.05,0.3,-0.76324,0.00012,19.81221]
[1776703397787,40.98,75539.49,0.3,-0.76366,0.00012,19.79196]
[1776703397838,40.98,75539.49,0.3,-0.76366,0.00012,19.79196]
[1776703397939,40.98,75539.49,0.3,-0.76366,0.00012,19.79196]
[1776703398949,40.98,75527.27,0.3,-0.76509,0.00012,19.72269]
[1776703402978,40.98,75526.23,0.3,-0.76522,0.00012,19.71667]
[1776703408014,40.98,75524.99,0.3,-0.76537,0.00012,19.70915]
[1776703410571,40.98,75527.37,0.3,-0.7651,0.00012,19.72258]
[1776703410575,40.98,75527.37,0.3,-0.7651,0.00012,19.72258]
[1776703410693,40.98,75527.37,0.3,-0.7651,0.00012,19.72258]
[1776703411035,40.98,75532.13,0.3,-0.76457,0.00012,19.74538]
[1776703412042,40.98,75528.75,0.3,-0.76497,0.00012,19.72606]
[1776703413049,40.98,75525.34,0.3,-0.76537,0.00012,19.70658]
[1776703418224,40.98,75526.79,0.3,-0.76521,0.00012,19.71447]
[1776703418261,40.98,75526.79,0.3,-0.76521,0.00012,19.71447]
[1776703419293,40.98,75524.88,0.3,-0.76544,0.00012,19.70353]
[1776703419329,40.98,75524.88,0.3,-0.76544,0.00012,19.70353]
[1776703419407,40.98,75515.08,0.3,-0.76658,0.00012,19.64768]
[1776703420098,40.98,75511.17,0.3,-0.76704,0.00012,19.62538]
[1776703422490,40.98,75510.64,0.3,-0.7671,0.00012,19.62236]
[1776703424619,40.98,75515.56,0.3,-0.76652,0.00012,19.65042]
[1776703424625,40.98,75515.56,0.3,-0.76652,0.00012,19.65042]
[1776703424695,40.98,75515.56,0.3,-0.76652,0.00012,19.65042]
[1776703426140,40.98,75524.19,0.3,-0.76552,0.00012,19.69945]
[1776703427146,40.98,75530.72,0.3,-0.76476,0.00012,19.73648]
[1776703430165,40.98,75528.85,0.3,-0.76498,0.00012,19.72564]
[1776703430193,40.98,75528.85,0.3,-0.76498,0.00012,19.72564]
[1776703430218,40.98,75528.85,0.3,-0.76498,0.00012,19.72564]
[1776703430317,40.98,75528.23,0.3,-0.76506,0.00012,19.72202]
[1776703431244,40.98,75528.23,0.3,-0.76506,0.00012,19.72202]
[1776703431439,40.98,75528.23,0.3,-0.76506,0.00012,19.72202]
[1776703431541,40.98,75528.18,0.3,-0.76507,0.00012,19.72154]
[1776703433190,40.98,75528.01,0.3,-0.76509,0.00012,19.72058]
[1776703433239,40.98,75528.01,0.3,-0.76509,0.00012,19.72058]
[1776703433439,40.98,75528.01,0.3,-0.76509,0.00012,19.72058]
[1776703436381,40.97,75528.91,0.3,-0.76499,0.00012,19.72542]
[1776703436438,40.97,75528.91,0.3,-0.76499,0.00012,19.72542]
[1776703436546,40.97,75528.91,0.3,-0.76499,0.00012,19.72542]
[1776703436616,40.97,75527.13,0.3,-0.7652,0.00012,19.71511]
[1776703438122,40.97,75526.66,0.3,-0.76525,0.00012,19.71244]
[1776703438190,40.97,75526.66,0.3,-0.76525,0.00012,19.71244]
[1776703438674,40.97,75526.66,0.3,-0.76525,0.00012,19.71244]
[1776703438698,40.97,75526.66,0.3,-0.76525,0.00012,19.71244]
[1776703438834,40.97,75523.56,0.3,-0.76562,0.00012,19.69467]
[1776703441397,40.97,75523.86,0.3,-0.76559,0.00012,19.6963]
[1776703442613,40.97,75522.81,0.3,-0.76571,0.00012,19.6902]
[1776703442689,40.97,75522.81,0.3,-0.76571,0.00012,19.6902]
[1776703443008,40.97,75519.06,0.3,-0.76615,0.00012,19.66883]
[1776703443261,40.97,75512.99,0.3,-0.76686,0.00012,19.63425]
[1776703445774,40.97,75513.58,0.3,-0.76679,0.00012,19.63761]
[1776703445825,40.97,75513.58,0.3,-0.76679,0.00012,19.63761]
[1776703445938,40.97,75515.35,0.3,-0.76658,0.00012,19.6477]
[1776703446282,40.97,75514.67,0.3,-0.76666,0.00012,19.64381]
[1776703447731,40.97,75514.67,0.3,-0.76666,0.00012,19.64381]
[1776703447784,40.97,75514.67,0.3,-0.76666,0.00012,19.64381]
[1776703447947,40.97,75515.97,0.3,-0.76651,0.00012,19.65119]
[1776703453284,40.97,75515.9,0.3,-0.76652,0.00012,19.65075]
[1776703453337,40.97,75515.9,0.3,-0.76652,0.00012,19.65075]
[1776703453440,40.97,75515.9,0.3,-0.76652,0.00012,19.65075]
[1776703454257,40.97,75518.38,0.3,-0.76623,0.00012,19.66485]
[1776703454283,40.97,75518.38,0.3,-0.76623,0.00012,19.66485]
[1776703454441,40.97,75518.38,0.3,-0.76623,0.00012,19.66485]
[1776703454542,40.97,75519.68,0.3,-0.76608,0.00012,19.67222]
[1776703457818,40.97,75519.36,0.3,-0.76612,0.00012,19.67036]
[1776703457942,40.97,75520.35,0.3,-0.766,0.00012,19.67596]
[1776703458239,40.97,75520.35,0.3,-0.766,0.00012,19.67596]
[1776703458366,40.97,75526.45,0.3,-0.76529,0.00012,19.71062]
[1776703460626,40.97,75527.03,0.3,-0.76523,0.00012,19.71387]
[1776703460678,40.97,75527.03,0.3,-0.76523,0.00012,19.71387]
[1776703460688,40.97,75527.03,0.3,-0.76523,0.00012,19.71387]
[1776703460779,40.97,75526.18,0.3,-0.76533,0.00012,19.70888]
[1776703464408,40.97,75518.12,0.3,-0.76627,0.00012,19.66281]
[1776703465942,40.97,75517.78,0.3,-0.76631,0.00012,19.66082]
[1776703465994,40.97,75517.78,0.3,-0.76631,0.00012,19.66082]
[1776703466194,40.97,75517.78,0.3,-0.76631,0.00012,19.66082]
[1776703466422,40.97,75517.71,0.3,-0.76632,0.00012,19.6604]
[1776703469805,40.97,75514.8,0.3,-0.76666,0.00012,19.64376]
[1776703469937,40.97,75511.77,0.3,-0.76702,0.00012,19.62647]
[1776703469972,40.97,75511.77,0.3,-0.76702,0.00012,19.62647]
[1776703470449,40.97,75510.21,0.3,-0.7672,0.00012,19.61756]
[1776703471612,40.97,75510.21,0.3,-0.7672,0.00012,19.61756]
[1776703471698,40.97,75510.21,0.3,-0.7672,0.00012,19.61756]
[1776703471761,40.97,75510.01,0.3,-0.76725,0.00012,19.61243]
[1776703475485,40.97,75515.02,0.3,-0.76667,0.00012,19.64106]
[1776703476494,40.97,75519.24,0.3,-0.76617,0.00012,19.66511]
[1776703477079,40.97,75519.24,0.3,-0.76617,0.00012,19.66511]
[1776703477189,40.97,75519.24,0.3,-0.76617,0.00012,19.66511]
[1776703477509,40.97,75519.24,0.3,-0.76617,0.00012,19.66511]
[1776703477723,40.97,75519.24,0.3,-0.76617,0.00012,19.66511]
[1776703477792,40.97,75518.04,0.3,-0.76631,0.00012,19.65824]
[1776703477936,40.97,75518.04,0.3,-0.76631,0.00012,19.65824]
[1776703483543,40.97,75512.37,0.3,-0.76698,0.00012,19.62591]
[1776703484495,40.97,75512.37,0.3,-0.76698,0.00012,19.62591]
[1776703484533,40.97,75512.37,0.3,-0.76698,0.00012,19.62591]
[1776703484688,40.97,75512.37,0.3,-0.76698,0.00012,19.62591]
[1776703484790,40.97,75512.71,0.3,-0.76694,0.00012,19.62786]
[1776703490593,40.97,75510.33,0.3,-0.76721,0.00012,19.61442]
[1776703493619,40.97,75516.42,0.3,-0.7665,0.00012,19.6492]
[1776703494458,40.97,75516.42,0.3,-0.7665,0.00012,19.6492]
[1776703494508,40.97,75516.42,0.3,-0.7665,0.00012,19.6492]
[1776703494698,40.97,75516.42,0.3,-0.7665,0.00012,19.6492]
[1776703494799,40.97,75517.12,0.3,-0.76642,0.00012,19.65318]
[1776703500668,40.97,75516.45,0.3,-0.7665,0.00012,19.64932]
[1776703502682,40.97,75524.96,0.3,-0.76551,0.00012,19.69774]
[1776703504698,40.97,75515.78,0.3,-0.76658,0.00012,19.64536]
[1776703505705,40.97,75513.69,0.3,-0.76682,0.00012,19.63344]
[1776703507908,40.97,75514.75,0.3,-0.7667,0.00012,19.63949]
[1776703507719,40.97,75522.83,0.3,-0.76576,0.00012,19.6855]
[1776703507937,40.97,75522.83,0.3,-0.76576,0.00012,19.6855]
[1776703507957,40.97,75522.83,0.3,-0.76576,0.00012,19.6855]
[1776703508013,40.97,75522.83,0.3,-0.76576,0.00012,19.6855]
[1776703508189,40.97,75522.83,0.3,-0.76576,0.00012,19.6855]
[1776703508726,40.97,75522.09,0.3,-0.76584,0.00012,19.68124]
[1776703513761,40.97,75519.63,0.3,-0.76613,0.00012,19.66706]
[1776703515776,40.97,75524.5,0.3,-0.76557,0.00012,19.6947]
[1776703518261,40.97,75528.21,0.3,-0.76514,0.00012,19.71564]
[1776703518445,40.97,75528.21,0.3,-0.76514,0.00012,19.71564]
[1776703518470,40.97,75528.21,0.3,-0.76514,0.00012,19.71564]
[1776703518761,40.97,75528.21,0.3,-0.76514,0.00012,19.71564]
[1776703518797,40.97,75528.98,0.3,-0.76505,0.00012,19.71993]
[1776703518939,40.97,75528.98,0.3,-0.76505,0.00012,19.71993]
[1776703524840,40.97,75526.0,0.3,-0.76541,0.00012,19.70254]
[1776703526854,40.96,75521.59,0.3,-0.76593,0.00012,19.67731]
[1776703528331,40.96,75519.4,0.3,-0.76618,0.00012,19.6648]
[1776703528383,40.96,75519.4,0.3,-0.76618,0.00012,19.6648]
[1776703528435,40.96,75519.4,0.3,-0.76618,0.00012,19.6648]
[1776703528868,40.96,75519.9,0.3,-0.76612,0.00012,19.66761]
[1776703534910,40.96,75518.84,0.3,-0.76628,0.00012,19.65736]
[1776703535564,40.96,75518.84,0.3,-0.76628,0.00012,19.65736]
[1776703535616,40.96,75518.84,0.3,-0.76628,0.00012,19.65736]
[1776703535699,40.96,75518.84,0.3,-0.76628,0.00012,19.65736]
[1776703535917,40.96,75519.19,0.3,-0.76624,0.00012,19.65933]
[1776703540952,40.96,75522.74,0.3,-0.76583,0.00012,19.67938]
[1776703542640,40.96,75522.74,0.3,-0.76583,0.00012,19.67938]
[1776703542693,40.96,75522.74,0.3,-0.76583,0.00012,19.67938]
[1776703542937,40.96,75522.74,0.3,-0.76583,0.00012,19.67938]
[1776703542728,40.96,75524.98,0.3,-0.76557,0.00012,19.692]
[1776703545987,40.96,75530.98,0.3,-0.76488,0.00012,19.72589]
[1776703547727,40.96,75530.98,0.3,-0.76488,0.00012,19.72589]
[1776703547779,40.96,75530.98,0.3,-0.76488,0.00012,19.72589]
[1776703547937,40.96,75530.98,0.3,-0.76488,0.00012,19.72589]
[1776703547911,40.96,75530.81,0.3,-0.7649,0.00012,19.72471]
[1776703550015,40.96,75541.52,0.3,-0.76365,0.00012,19.78536]
[1776703551022,40.96,75546.98,0.3,-0.76301,0.00012,19.81621]
[1776703552549,40.96,75546.98,0.3,-0.76301,0.00012,19.81621]
[1776703552601,40.96,75546.98,0.3,-0.76301,0.00012,19.81621]
[1776703552693,40.96,75546.98,0.3,-0.76301,0.00012,19.81621]
[1776703552794,40.96,75547.95,0.3,-0.7629,0.00012,19.8215]
[1776703554579,40.96,75555.96,0.3,-0.76196,0.00012,19.86666]
[1776703555050,40.96,75565.59,0.3,-0.76083,0.00012,19.92102]
[1776703556056,40.96,75565.06,0.3,-0.76089,0.00012,19.91802]
[1776703557064,40.96,75577.27,0.3,-0.75945,0.00012,19.9867]
[1776703558073,40.96,75583.44,0.3,-0.75872,0.00012,20.02125]
[1776703560087,40.96,75587.66,0.3,-0.75822,0.00012,20.04482]
[1776703562101,40.96,75592.3,0.3,-0.75767,0.00012,20.0707]
[1776703567136,40.96,75588.55,0.3,-0.75812,0.00012,20.04927]
[1776703572212,40.96,75586.75,0.3,-0.75834,0.00012,20.03898]
[1776703572264,40.96,75586.75,0.3,-0.75834,0.00012,20.03898]
[1776703572437,40.96,75586.75,0.3,-0.75834,0.00012,20.03898]
[1776703572521,40.96,75578.15,0.3,-0.75936,0.00012,19.99068]
[1776703574185,40.96,75577.27,0.3,-0.75947,0.00012,19.98577]
[1776703576262,40.96,75574.19,0.3,-0.75983,0.00012,19.96838]
[1776703576309,40.96,75574.19,0.3,-0.75983,0.00012,19.96838]
[1776703576442,40.96,75574.19,0.3,-0.75983,0.00012,19.96838]
[1776703576466,40.95,75572.65,0.3,-0.76002,0.00012,19.95966]
[1776703578213,40.95,75568.7,0.3,-0.76049,0.00012,19.93716]
[1776703583248,40.95,75567.86,0.3,-0.7606,0.00012,19.93183]
[1776703588965,40.95,75566.31,0.3,-0.76079,0.00012,19.92263]
[1776703590969,40.95,75565.52,0.3,-0.76089,0.00012,19.91797]
[1776703590301,40.95,75571.92,0.3,-0.76014,0.00012,19.95391]
[1776703591021,40.95,75571.92,0.3,-0.76014,0.00012,19.95391]
[1776703591189,40.95,75571.92,0.3,-0.76014,0.00012,19.95391]
[1776703591308,40.95,75572.08,0.3,-0.76015,0.00012,19.95066]
[1776703595786,40.95,75571.85,0.3,-0.76019,0.00012,19.94894]
[1776703595838,40.95,75571.85,0.3,-0.76019,0.00012,19.94894]
[1776703595940,40.95,75571.85,0.3,-0.76019,0.00012,19.94894]
[1776703595939,40.95,75560.52,0.3,-0.76153,0.00012,19.88487]
[1776703597363,40.95,75549.0,0.3,-0.76289,0.00012,19.8197]
[1776703599372,40.94,75546.61,0.3,-0.76318,0.00012,19.80588]
[1776703601386,40.94,75535.61,0.3,-0.76447,0.00012,19.74313]
[1776703602393,40.94,75531.96,0.3,-0.7649,0.00012,19.72227]
[1776703607430,40.94,75533.6,0.3,-0.76472,0.00012,19.73113]
[1776703609129,40.94,75533.98,0.3,-0.76468,0.00012,19.73318]
[1776703609181,40.94,75533.98,0.3,-0.76468,0.00012,19.73318]
[1776703609195,40.94,75533.98,0.3,-0.76468,0.00012,19.73318]
[1776703609283,40.94,75533.98,0.3,-0.76468,0.00012,19.73307]
[1776703611458,40.94,75523.33,0.3,-0.76593,0.00012,19.67229]
[1776703613257,40.94,75522.18,0.3,-0.76607,0.00012,19.6657]
[1776703613309,40.94,75522.18,0.3,-0.76607,0.00012,19.6657]
[1776703613443,40.94,75522.18,0.3,-0.76607,0.00012,19.6657]
[1776703613472,40.94,75524.7,0.3,-0.76578,0.00012,19.67991]
[1776703615486,40.94,75530.58,0.3,-0.7651,0.00012,19.71303]
[1776703620520,40.93,75531.11,0.3,-0.76504,0.00012,19.71553]
[1776703622195,40.93,75527.65,0.3,-0.76545,0.00012,19.69576]
[1776703622247,40.93,75527.65,0.3,-0.76545,0.00012,19.69576]
[1776703622437,40.93,75527.65,0.3,-0.76545,0.00012,19.69576]
[1776703622535,40.93,75526.66,0.3,-0.76557,0.00012,19.69004]
[1776703624549,40.93,75520.23,0.3,-0.76632,0.00012,19.65329]
[1776703628651,40.93,75518.89,0.3,-0.76648,0.00012,19.64555]
[1776703628700,40.93,75518.89,0.3,-0.76648,0.00012,19.64555]
[1776703628941,40.93,75518.89,0.3,-0.76648,0.00012,19.64555]
[1776703628982,40.93,75518.81,0.3,-0.7665,0.00012,19.64485]
[1776703634172,40.93,75518.32,0.3,-0.76656,0.00012,19.64156]
[1776703634201,40.93,75518.32,0.3,-0.76656,0.00012,19.64156]
[1776703634204,40.93,75518.32,0.3,-0.76656,0.00012,19.64156]
[1776703634450,40.93,75518.32,0.3,-0.76656,0.00012,19.64156]
[1776703634620,40.93,75515.27,0.3,-0.76692,0.00012,19.62404]
[1776703637641,40.93,75510.11,0.3,-0.76753,0.00012,19.59426]
[1776703639654,40.93,75513.94,0.3,-0.76709,0.00012,19.61598]
[1776703640531,40.93,75513.94,0.3,-0.76709,0.00012,19.61598]
[1776703640583,40.93,75513.94,0.3,-0.76709,0.00012,19.61598]
[1776703640695,40.93,75513.94,0.3,-0.76709,0.00012,19.61598]
[1776703640793,40.93,75514.89,0.3,-0.76698,0.00012,19.62126]
[1776703644691,40.93,75510.28,0.3,-0.76752,0.00012,19.59461]
[1776703645369,40.93,75510.28,0.3,-0.76752,0.00012,19.59461]
[1776703645417,40.93,75510.28,0.3,-0.76752,0.00012,19.59461]
[1776703645437,40.93,75510.28,0.3,-0.76752,0.00012,19.59461]
[1776703645698,40.93,75509.03,0.3,-0.76767,0.00012,19.58742]
[1776703646705,40.93,75498.41,0.3,-0.7689,0.00012,19.52666]
[1776703647711,40.93,75494.8,0.3,-0.76933,0.00012,19.50564]
[1776703649867,40.92,75493.41,0.3,-0.76949,0.00012,19.49761]
[1776703649875,40.92,75493.41,0.3,-0.76949,0.00012,19.49761]
[1776703649936,40.92,75493.41,0.3,-0.76949,0.00012,19.49761]
[1776703649968,40.92,75493.16,0.3,-0.76952,0.00012,19.49613]
[1776703652007,40.92,75491.4,0.3,-0.76972,0.00012,19.486]
[1776703652069,40.92,75491.74,0.3,-0.76972,0.00012,19.48377]
[1776703652191,40.92,75491.74,0.3,-0.76972,0.00012,19.48377]
[1776703656777,40.92,75495.74,0.3,-0.76927,0.00012,19.50616]
[1776703658158,40.92,75499.16,0.3,-0.76888,0.00012,19.52555]
[1776703658190,40.92,75499.16,0.3,-0.76888,0.00012,19.52555]
[1776703658791,40.92,75498.93,0.3,-0.7689,0.00012,19.52425]
[1776703663018,40.92,75499.38,0.3,-0.76885,0.00012,19.52689]
[1776703663487,40.92,75497.95,0.3,-0.76901,0.00012,19.51871]
[1776703663668,40.92,75497.95,0.3,-0.76901,0.00012,19.51871]
[1776703663688,40.92,75497.95,0.3,-0.76901,0.00012,19.51871]
[1776703663831,40.92,75493.58,0.3,-0.76952,0.00012,19.49369]
[1776703668865,40.92,75490.63,0.3,-0.76985,0.00012,19.47707]
[1776703670154,40.92,75490.28,0.3,-0.76989,0.00012,19.47513]
[1776703670195,40.92,75490.28,0.3,-0.76989,0.00012,19.47513]
[1776703670880,40.92,75490.25,0.3,-0.7699,0.00012,19.47502]
[1776703672090,40.92,75489.82,0.3,-0.76994,0.00012,19.47262]
[1776703675651,40.92,75490.74,0.3,-0.76984,0.00012,19.47788]
[1776703677932,40.92,75499.28,0.3,-0.76885,0.00012,19.52678]
[1776703680953,40.92,75504.08,0.3,-0.76829,0.00012,19.55425]
[1776703682412,40.92,75506.61,0.3,-0.768,0.00012,19.56869]
[1776703682445,40.92,75506.61,0.3,-0.768,0.00012,19.56869]
[1776703682454,40.92,75506.61,0.3,-0.768,0.00012,19.56869]
[1776703682967,40.92,75503.99,0.3,-0.7683,0.00012,19.55366]
[1776703685989,40.92,75499.32,0.3,-0.76885,0.00012,19.52688]
[1776703686996,40.92,75495.26,0.3,-0.76932,0.00012,19.50361]
[1776703693039,40.92,75484.92,0.3,-0.77051,0.00012,19.44442]
[1776703694046,40.92,75473.63,0.3,-0.77182,0.00012,19.37944]
[1776703695053,40.92,75473.6,0.3,-0.77182,0.00012,19.37921]
[1776703696441,40.92,75474.39,0.3,-0.77173,0.00012,19.38371]
[1776703696494,40.92,75474.39,0.3,-0.77173,0.00012,19.38371]
[1776703696689,40.92,75474.39,0.3,-0.77173,0.00012,19.38371]
[1776703697067,40.92,75475.68,0.3,-0.77158,0.00012,19.39108]
[1776703702103,40.92,75478.4,0.3,-0.77128,0.00012,19.40637]
[1776703706612,40.92,75478.47,0.3,-0.77127,0.00012,19.4065]
[1776703706689,40.92,75478.47,0.3,-0.77127,0.00012,19.4065]
[1776703706936,40.92,75478.47,0.3,-0.77127,0.00012,19.4065]
[1776703707038,40.92,75478.46,0.3,-0.77128,0.00012,19.40626]
[1776703712173,40.92,75475.57,0.3,-0.77165,0.00012,19.38527]
[1776703717207,40.92,75476.38,0.3,-0.77156,0.00012,19.38964]
[1776703718965,40.92,75476.38,0.3,-0.77156,0.00012,19.38964]
[1776703719016,40.92,75476.38,0.3,-0.77156,0.00012,19.38964]
[1776703719098,40.92,75476.38,0.3,-0.77157,0.00012,19.38952]
[1776703719189,40.92,75476.38,0.3,-0.77157,0.00012,19.38952]
[1776703724257,40.92,75474.38,0.3,-0.7718,0.00012,19.37773]
[1776703729114,40.92,75474.38,0.3,-0.7718,0.00012,19.37773]
[1776703729165,40.92,75474.38,0.3,-0.7718,0.00012,19.37773]
[1776703729186,40.92,75474.38,0.3,-0.7718,0.00012,19.37773]
[1776703729292,40.92,75476.63,0.3,-0.77155,0.00012,19.39046]
[1776703730509,40.92,75476.63,0.3,-0.77155,0.00012,19.39046]
[1776703730693,40.92,75476.63,0.3,-0.77155,0.00012,19.39046]
[1776703730796,40.92,75477.84,0.3,-0.77141,0.00012,19.39737]
[1776703736341,40.91,75475.4,0.3,-0.7717,0.00012,19.38298]
[1776703738029,40.91,75475.4,0.3,-0.7717,0.00012,19.38298]
[1776703738084,40.91,75475.4,0.3,-0.7717,0.00012,19.38298]
[1776703738131,40.91,75474.82,0.3,-0.77177,0.00012,19.37955]
[1776703738195,40.91,75474.82,0.3,-0.77177,0.00012,19.37955]
[1776703743390,40.91,75474.51,0.3,-0.77181,0.00012,19.37752]
[1776703744397,40.91,75467.59,0.3,-0.77261,0.00012,19.33759]
[1776703746411,40.91,75464.6,0.3,-0.77295,0.00011,19.32035]
[1776703747418,40.91,75459.88,0.3,-0.77349,0.00011,19.2931]
[1776703748425,40.91,75455.2,0.3,-0.77403,0.00011,19.26598]
[1776703750439,40.91,75450.47,0.3,-0.77457,0.00011,19.23856]
[1776703753839,40.91,75450.14,0.3,-0.77461,0.00011,19.23651]
[1776703753896,40.91,75450.14,0.3,-0.77461,0.00011,19.23651]
[1776703753987,40.91,75444.5,0.3,-0.77526,0.00011,19.20363]
[1776703754467,40.91,75439.99,0.3,-0.77578,0.00011,19.17748]
[1776703757296,40.91,75437.01,0.3,-0.77612,0.00011,19.16008]
[1776703759081,40.91,75436.94,0.3,-0.77613,0.00011,19.15963]
[1776703759155,40.91,75436.9,0.3,-0.77614,0.00011,19.15931]
[1776703759179,40.91,75436.9,0.3,-0.77614,0.00011,19.15931]
[1776703759214,40.91,75436.9,0.3,-0.77614,0.00011,19.15931]
[1776703759502,40.91,75433.34,0.3,-0.77654,0.00011,19.13864]
[1776703761519,40.91,75428.13,0.3,-0.77714,0.00011,19.10834]
[1776703762525,40.91,75422.95,0.3,-0.77773,0.00011,19.07822]
[1776703763533,40.91,75416.48,0.3,-0.77846,0.00011,19.04047]
[1776703764540,40.91,75408.36,0.3,-0.77938,0.00011,18.99298]
[1776703765547,40.91,75398.83,0.3,-0.78046,0.00011,18.93724]
[1776703766554,40.91,75385.97,0.3,-0.78191,0.00011,18.86197]
[1776703767561,40.91,75383.41,0.3,-0.7822,0.00011,18.8469]
[1776703772595,40.91,75387.67,0.3,-0.78176,0.00011,18.86754]
[1776703777631,40.91,75383.5,0.3,-0.78223,0.00011,18.84298]
[1776703781753,40.91,75382.19,0.3,-0.78238,0.00011,18.8352]
[1776703781806,40.91,75382.19,0.3,-0.78238,0.00011,18.8352]
[1776703781941,40.91,75382.19,0.3,-0.78238,0.00011,18.8352]
[1776703784002,40.91,75382.2,0.3,-0.78238,0.00011,18.83519]
[1776703784064,40.91,75382.2,0.3,-0.78238,0.00011,18.83519]
[1776703784195,40.91,75382.2,0.3,-0.78238,0.00011,18.83519]
[1776703784165,40.91,75382.14,0.3,-0.78239,0.00011,18.83477]
[1776703785690,40.91,75371.76,0.3,-0.78355,0.00011,18.77383]
[1776703786698,40.91,75366.95,0.3,-0.78409,0.00011,18.74552]
[1776703787702,40.91,75362.77,0.3,-0.78456,0.00011,18.72086]
[1776703789716,40.91,75361.04,0.3,-0.78476,0.00011,18.71064]
[1776703791730,40.91,75365.25,0.3,-0.78429,0.00011,18.73541]
[1776703792737,40.91,75370.73,0.3,-0.78367,0.00011,18.76762]
[1776703794751,40.91,75371.53,0.3,-0.78359,0.00011,18.77225]
[1776703796679,40.91,75372.47,0.3,-0.78348,0.00011,18.77771]
[1776703796734,40.91,75372.47,0.3,-0.78348,0.00011,18.77771]
[1776703796939,40.91,75372.47,0.3,-0.78348,0.00011,18.77771]
[1776703797230,40.9,75371.78,0.3,-0.78356,0.00011,18.77354]
[1776703797281,40.9,75371.78,0.3,-0.78356,0.00011,18.77354]
[1776703797441,40.9,75371.78,0.3,-0.78356,0.00011,18.77354]
[1776703797772,40.9,75371.65,0.3,-0.78358,0.00011,18.77277]
[1776703801800,40.9,75376.97,0.3,-0.78298,0.00011,18.80377]
[1776703803627,40.9,75376.39,0.3,-0.78305,0.00011,18.80041]
[1776703803680,40.9,75376.39,0.3,-0.78305,0.00011,18.80041]
[1776703803703,40.9,75376.39,0.3,-0.78305,0.00011,18.80041]
[1776703804670,40.9,75377.16,0.3,-0.78296,0.00011,18.80495]
[1776703804690,40.9,75377.16,0.3,-0.78296,0.00011,18.80495]
[1776703804712,40.9,75377.16,0.3,-0.78296,0.00011,18.80495]
[1776703804937,40.9,75377.16,0.3,-0.78296,0.00011,18.80495]
[1776703804987,40.9,75377.12,0.3,-0.78297,0.00011,18.80466]
[1776703805829,40.9,75383.36,0.3,-0.78227,0.00011,18.84126]
[1776703806836,40.9,75389.23,0.3,-0.78161,0.00011,18.87556]
[1776703807843,40.9,75394.43,0.3,-0.78102,0.00011,18.90609]
[1776703809377,40.9,75394.06,0.3,-0.78106,0.00011,18.90399]
[1776703809429,40.9,75394.06,0.3,-0.78106,0.00011,18.90399]
[1776703809451,40.9,75394.06,0.3,-0.78106,0.00011,18.90399]
[1776703809534,40.9,75394.06,0.3,-0.78106,0.00011,18.90399]
[1776703809581,40.9,75394.06,0.3,-0.78106,0.00011,18.90399]
[1776703809702,40.9,75394.06,0.3,-0.78106,0.00011,18.90399]
[1776703809857,40.9,75393.97,0.3,-0.78107,0.00011,18.90351]
[1776703813885,40.9,75388.87,0.3,-0.78164,0.00011,18.87371]
[1776703815899,40.9,75376.75,0.3,-0.78301,0.00011,18.80263]
[1776703817156,40.9,75376.75,0.3,-0.78301,0.00011,18.80263]
[1776703817194,40.9,75376.75,0.3,-0.78301,0.00011,18.80263]
[1776703817209,40.9,75376.75,0.3,-0.78301,0.00011,18.80263]
[1776703816906,40.9,75375.23,0.3,-0.78318,0.00011,18.79372]
[1776703817597,40.9,75375.23,0.3,-0.78318,0.00011,18.79372]
[1776703817644,40.9,75375.23,0.3,-0.78318,0.00011,18.79372]
[1776703817691,40.9,75375.23,0.3,-0.78318,0.00011,18.79372]
[1776703817913,40.9,75375.31,0.3,-0.78317,0.00011,18.79421]
[1776703821849,40.9,75376.52,0.3,-0.78303,0.00011,18.80133]
[1776703821937,40.9,75376.52,0.3,-0.78303,0.00011,18.80133]
[1776703822949,40.9,75368.69,0.3,-0.78391,0.00011,18.75536]
[1776703823956,40.9,75362.44,0.3,-0.78461,0.00011,18.71855]
[1776703827984,40.9,75359.56,0.3,-0.78493,0.00011,18.70158]
[1776703829123,40.9,75359.56,0.3,-0.78493,0.00011,18.70158]
[1776703829177,40.9,75359.56,0.3,-0.78493,0.00011,18.70158]
[1776703829192,40.9,75359.56,0.3,-0.78493,0.00011,18.70158]
[1776703829204,40.9,75359.56,0.3,-0.78493,0.00011,18.70158]
[1776703829251,40.9,75359.56,0.3,-0.78493,0.00011,18.70158]
[1776703829224,40.9,75360.33,0.3,-0.78484,0.00011,18.70612]
[1776703829437,40.9,75360.33,0.3,-0.78484,0.00011,18.70612]
[1776703829998,40.9,75361.82,0.3,-0.78468,0.00011,18.71489]
[1776703833022,40.9,75373.42,0.3,-0.78341,0.00011,18.77897]
[1776703834029,40.9,75378.25,0.3,-0.78287,0.00011,18.80725]
[1776703835121,40.9,75378.25,0.3,-0.78287,0.00011,18.80725]
[1776703835132,40.9,75378.25,0.3,-0.78287,0.00011,18.80725]
[1776703835173,40.9,75378.25,0.3,-0.78287,0.00011,18.80725]
[1776703835189,40.9,75378.25,0.3,-0.78287,0.00011,18.80725]
[1776703835142,40.9,75378.67,0.3,-0.78283,0.00011,18.8096]
[1776703836146,40.9,75378.67,0.3,-0.78283,0.00011,18.8096]
[1776703836195,40.9,75378.67,0.3,-0.78283,0.00011,18.8096]
[1776703836247,40.9,75378.85,0.3,-0.78281,0.00011,18.81055]
[1776703837050,40.9,75383.92,0.3,-0.78224,0.00011,18.84026]
[1776703837507,40.9,75383.92,0.3,-0.78224,0.00011,18.84026]
[1776703837618,40.9,75383.92,0.3,-0.78224,0.00011,18.84026]
[1776703837694,40.9,75383.92,0.3,-0.78224,0.00011,18.84026]
[1776703840577,40.9,75386.29,0.3,-0.78198,0.00011,18.85398]
[1776703840696,40.9,75386.29,0.3,-0.78198,0.00011,18.85398]
[1776703840939,40.9,75386.29,0.3,-0.78198,0.00011,18.85398]
[1776703841078,40.9,75386.79,0.3,-0.78192,0.00011,18.85684]
[1776703841736,40.9,75386.79,0.3,-0.78192,0.00011,18.85684]
[1776703841788,40.9,75386.79,0.3,-0.78192,0.00011,18.85684]
[1776703841935,40.9,75386.79,0.3,-0.78192,0.00011,18.85684]
[1776703847120,40.9,75389.63,0.3,-0.78161,0.00011,18.87285]
[1776703849792,40.9,75387.8,0.3,-0.78183,0.00011,18.86177]
[1776703849814,40.9,75387.8,0.3,-0.78183,0.00011,18.86177]
[1776703849937,40.9,75387.8,0.3,-0.78183,0.00011,18.86177]
[1776703849950,40.9,75387.8,0.3,-0.78183,0.00011,18.86177]
[1776703850182,40.9,75387.8,0.3,-0.78183,0.00011,18.86177]
[1776703850226,40.9,75386.58,0.3,-0.78197,0.00011,18.85445]
[1776703850454,40.9,75386.58,0.3,-0.78197,0.00011,18.85445]
[1776703851171,40.9,75386.58,0.3,-0.78197,0.00011,18.85445]
[1776703851195,40.9,75386.58,0.3,-0.78197,0.00011,18.85445]
[1776703851205,40.9,75386.58,0.3,-0.78197,0.00011,18.85445]
[1776703851445,40.9,75382.76,0.3,-0.7824,0.00011,18.83189]
[1776703854169,40.9,75362.4,0.3,-0.78469,0.00011,18.7119]
[1776703855175,40.9,75360.22,0.3,-0.78493,0.00011,18.69906]
[1776703856543,40.9,75360.11,0.3,-0.78495,0.00011,18.69843]
[1776703856549,40.9,75360.11,0.3,-0.78495,0.00011,18.69843]
[1776703856657,40.9,75360.11,0.3,-0.78495,0.00011,18.69843]
[1776703856698,40.9,75360.11,0.3,-0.78495,0.00011,18.69843]
[1776703856937,40.9,75360.11,0.3,-0.78495,0.00011,18.69843]
[1776703857189,40.9,75360.14,0.3,-0.78494,0.00011,18.69861]
[1776703861231,40.9,75371.14,0.3,-0.78371,0.00011,18.76329]
[1776703863005,40.9,75373.91,0.3,-0.7834,0.00011,18.7795]
[1776703863057,40.9,75373.91,0.3,-0.7834,0.00011,18.7795]
[1776703863196,40.9,75373.91,0.3,-0.7834,0.00011,18.7795]
[1776703863203,40.9,75373.91,0.3,-0.7834,0.00011,18.7795]
[1776703863256,40.9,75373.91,0.3,-0.7834,0.00011,18.7795]
[1776703863297,40.9,75374.34,0.3,-0.78336,0.00011,18.78194]
[1776703863445,40.9,75374.34,0.3,-0.78336,0.00011,18.78194]
[1776703867278,40.89,75381.3,0.3,-0.78258,0.00011,18.82236]
[1776703869293,40.89,75386.74,0.3,-0.78197,0.00011,18.85422]
[1776703869649,40.89,75386.74,0.3,-0.78197,0.00011,18.85422]
[1776703869701,40.89,75386.74,0.3,-0.78197,0.00011,18.85422]
[1776703869943,40.89,75386.74,0.3,-0.78197,0.00011,18.85422]
[1776703870123,40.89,75386.74,0.3,-0.78197,0.00011,18.85422]
[1776703870155,40.89,75386.74,0.3,-0.78197,0.00011,18.85422]
[1776703870190,40.89,75386.74,0.3,-0.78197,0.00011,18.85422]
[1776703870300,40.89,75388.65,0.3,-0.78176,0.00011,18.86536]
[1776703875335,40.9,75393.34,0.3,-0.78123,0.00011,18.89307]
[1776703877085,40.9,75393.34,0.3,-0.78123,0.00011,18.89307]
[1776703877160,40.9,75393.34,0.3,-0.78123,0.00011,18.89307]
[1776703877194,40.9,75393.34,0.3,-0.78123,0.00011,18.89307]
[1776703877210,40.9,75393.34,0.3,-0.78123,0.00011,18.89307]
[1776703877262,40.9,75393.34,0.3,-0.78123,0.00011,18.89307]
[1776703877257,40.9,75393.33,0.3,-0.78123,0.00011,18.89307]
[1776703877441,40.9,75393.33,0.3,-0.78123,0.00011,18.89307]
[1776703879363,40.9,75385.61,0.3,-0.78209,0.00011,18.84791]
[1776703882476,40.9,75384.03,0.3,-0.78227,0.00011,18.83857]
[1776703882582,40.9,75384.03,0.3,-0.78227,0.00011,18.83857]
[1776703882694,40.9,75384.03,0.3,-0.78227,0.00011,18.83857]
[1776703882793,40.9,75382.2,0.3,-0.78248,0.00011,18.8278]
[1776703883517,40.9,75382.2,0.3,-0.78248,0.00011,18.8278]
[1776703884231,40.9,75382.2,0.3,-0.78248,0.00011,18.8278]
[1776703884391,40.9,75382.31,0.3,-0.78247,0.00011,18.82839]
[1776703884443,40.9,75382.31,0.3,-0.78247,0.00011,18.82839]
[1776703884770,40.9,75382.31,0.3,-0.78247,0.00011,18.82839]
[1776703884934,40.9,75382.31,0.3,-0.78247,0.00011,18.82839]
[1776703888635,40.89,75382.22,0.3,-0.78248,0.00011,18.8278]
[1776703888685,40.89,75382.22,0.3,-0.78248,0.00011,18.8278]
[1776703888691,40.89,75382.22,0.3,-0.78248,0.00011,18.8278]
[1776703888721,40.89,75384.31,0.3,-0.78225,0.00011,18.84003]
[1776703889752,40.89,75384.31,0.3,-0.78225,0.00011,18.84003]
[1776703889800,40.89,75384.31,0.3,-0.78225,0.00011,18.84003]
[1776703889945,40.89,75384.31,0.3,-0.78225,0.00011,18.84003]
[1776703890045,40.89,75391.44,0.3,-0.78144,0.00011,18.8818]
[1776703890440,40.89,75396.85,0.3,-0.78083,0.00011,18.91346]
[1776703893167,40.89,75394.09,0.3,-0.78118,0.00011,18.89324]
[1776703893191,40.89,75394.09,0.3,-0.78118,0.00011,18.89324]
[1776703893222,40.89,75394.09,0.3,-0.78118,0.00011,18.89324]
[1776703893256,40.89,75394.09,0.3,-0.78118,0.00011,18.89324]
[1776703893280,40.89,75394.09,0.3,-0.78118,0.00011,18.89324]
[1776703893246,40.89,75384.59,0.3,-0.78225,0.00011,18.83746]
[1776703893440,40.89,75384.59,0.3,-0.78225,0.00011,18.83746]
[1776703894387,40.89,75381.66,0.3,-0.78258,0.00011,18.82028]
[1776703895442,40.89,75382.03,0.3,-0.78254,0.00011,18.82245]
[1776703895475,40.89,75381.75,0.3,-0.78257,0.00011,18.82079]
[1776703899503,40.89,75377.31,0.3,-0.78307,0.00011,18.79471]
[1776703900510,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703901357,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703901440,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703901515,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703901519,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703901542,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703901865,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703901943,40.89,75364.06,0.3,-0.78455,0.00011,18.71684]
[1776703902047,40.89,75361.71,0.3,-0.78481,0.00011,18.70301]
[1776703903531,40.89,75369.84,0.3,-0.7839,0.00011,18.75083]
[1776703904841,40.89,75369.84,0.3,-0.7839,0.00011,18.75083]
[1776703904942,40.89,75369.84,0.3,-0.7839,0.00011,18.75083]
[1776703905119,40.89,75369.84,0.3,-0.7839,0.00011,18.75083]
[1776703905201,40.89,75369.84,0.3,-0.7839,0.00011,18.75083]
[1776703905218,40.89,75374.08,0.3,-0.78343,0.00011,18.77561]
[1776703905430,40.89,75374.08,0.3,-0.78343,0.00011,18.77561]
[1776703905765,40.89,75374.08,0.3,-0.78343,0.00011,18.77561]
[1776703905938,40.89,75374.08,0.3,-0.78343,0.00011,18.77561]
[1776703906037,40.89,75380.12,0.3,-0.78275,0.00011,18.81104]
[1776703906552,40.89,75389.73,0.3,-0.78167,0.00011,18.86738]
[1776703907559,40.89,75390.84,0.3,-0.78155,0.00011,18.87378]
[1776703911588,40.89,75397.1,0.3,-0.78085,0.00011,18.90996]
[1776703912597,40.89,75397.1,0.3,-0.78085,0.00011,18.90996]
[1776703912671,40.89,75397.1,0.3,-0.78085,0.00011,18.90996]
[1776703912695,40.89,75397.1,0.3,-0.78085,0.00011,18.90996]
[1776703912810,40.89,75397.38,0.3,-0.78083,0.00011,18.91148]
[1776703913846,40.89,75397.38,0.3,-0.78083,0.00011,18.91148]
[1776703916805,40.89,75395.84,0.3,-0.781,0.00011,18.90219]
[1776703916852,40.89,75395.84,0.3,-0.781,0.00011,18.90219]
[1776703916938,40.89,75395.84,0.3,-0.781,0.00011,18.90219]
[1776703917736,40.89,75396.79,0.3,-0.7809,0.00011,18.90773]
[1776703917803,40.89,75396.79,0.3,-0.7809,0.00011,18.90773]
[1776703917936,40.89,75396.79,0.3,-0.7809,0.00011,18.90773]
[1776703918037,40.89,75395.61,0.3,-0.78103,0.00011,18.90083]
[1776703923260,40.89,75397.77,0.3,-0.78079,0.00011,18.91342]
[1776703923295,40.89,75404.05,0.3,-0.78008,0.00011,18.95007]
[1776703923453,40.89,75404.05,0.3,-0.78008,0.00011,18.95007]
[1776703923988,40.89,75404.05,0.3,-0.78008,0.00011,18.95007]
[1776703924041,40.89,75404.05,0.3,-0.78008,0.00011,18.95007]
[1776703924193,40.89,75404.05,0.3,-0.78008,0.00011,18.95007]
[1776703924229,40.89,75407.76,0.3,-0.77966,0.00011,18.97165]
[1776703924462,40.89,75407.76,0.3,-0.77966,0.00011,18.97165]
[1776703929714,40.89,75406.52,0.3,-0.77981,0.00011,18.96405]
[1776703932735,40.89,75391.26,0.3,-0.78154,0.00011,18.87457]
[1776703933742,40.89,75382.72,0.3,-0.7825,0.00011,18.82442]
[1776703934618,40.89,75382.72,0.3,-0.7825,0.00011,18.82442]
[1776703934669,40.89,75382.72,0.3,-0.7825,0.00011,18.82442]
[1776703934690,40.89,75382.72,0.3,-0.7825,0.00011,18.82442]
[1776703934794,40.89,75382.72,0.3,-0.7825,0.00011,18.82442]
[1776703934846,40.89,75382.72,0.3,-0.7825,0.00011,18.82442]
[1776703934938,40.89,75382.72,0.3,-0.7825,0.00011,18.82442]
[1776703934944,40.89,75382.68,0.3,-0.78251,0.00011,18.82404]
[1776703938785,40.89,75387.68,0.3,-0.78195,0.00011,18.8529]
[1776703939792,40.88,75398.58,0.3,-0.78073,0.00011,18.91667]
[1776703940433,40.88,75398.58,0.3,-0.78073,0.00011,18.91667]
[1776703940593,40.88,75398.58,0.3,-0.78073,0.00011,18.91667]
[1776703940819,40.88,75398.58,0.3,-0.78073,0.00011,18.91667]
[1776703940822,40.88,75398.58,0.3,-0.78073,0.00011,18.91667]
[1776703940915,40.88,75399.38,0.3,-0.78064,0.00011,18.92133]
[1776703942329,40.88,75399.38,0.3,-0.78064,0.00011,18.92133]
[1776703942375,40.88,75399.93,0.3,-0.78058,0.00011,18.92451]
[1776703942813,40.88,75404.71,0.3,-0.78003,0.00011,18.95246]
[1776703943708,40.88,75404.71,0.3,-0.78003,0.00011,18.95246]
[1776703943820,40.88,75409.39,0.3,-0.77951,0.00011,18.97974]
[1776703945834,40.88,75413.26,0.3,-0.77907,0.00011,19.00216]
[1776703947847,40.88,75408.29,0.3,-0.77964,0.00011,18.97293]
[1776703948729,40.88,75408.29,0.3,-0.77964,0.00011,18.97293]
[1776703948923,40.88,75408.29,0.3,-0.77964,0.00011,18.97293]
[1776703948935,40.88,75408.29,0.3,-0.77964,0.00011,18.97293]
[1776703949024,40.88,75399.5,0.3,-0.78063,0.00011,18.92147]
[1776703949493,40.88,75399.5,0.3,-0.78063,0.00011,18.92147]
[1776703949577,40.88,75399.5,0.3,-0.78063,0.00011,18.92147]
[1776703949697,40.88,75399.5,0.3,-0.78063,0.00011,18.92147]
[1776703949865,40.88,75395.01,0.3,-0.78114,0.00011,18.89518]
[1776703953982,40.88,75398.63,0.3,-0.78076,0.00011,18.91233]
[1776703955181,40.88,75398.63,0.3,-0.78076,0.00011,18.91233]
[1776703955227,40.88,75398.63,0.3,-0.78076,0.00011,18.91233]
[1776703955440,40.88,75398.86,0.3,-0.78074,0.00011,18.91367]
[1776703960944,40.88,75399.5,0.3,-0.78067,0.00011,18.91736]
[1776703961482,40.88,75399.5,0.3,-0.78067,0.00011,18.91736]
[1776703961534,40.88,75399.5,0.3,-0.78067,0.00011,18.91736]
[1776703961697,40.88,75399.5,0.3,-0.78067,0.00011,18.91736]
[1776703962958,40.88,75405.37,0.3,-0.78,0.00011,18.95164]
[1776703968402,40.88,75405.0,0.3,-0.78005,0.00011,18.94938]
[1776703972033,40.88,75410.61,0.3,-0.77942,0.00011,18.98171]
[1776703975054,40.88,75418.24,0.3,-0.77856,0.00011,19.02597]
[1776703977620,40.88,75418.41,0.3,-0.77855,0.00011,19.02672]
[1776703977672,40.88,75418.41,0.3,-0.77855,0.00011,19.02672]
[1776703977693,40.88,75418.41,0.3,-0.77855,0.00011,19.02672]
[1776703978075,40.88,75418.42,0.3,-0.77855,0.00011,19.0265]
[1776703982110,40.88,75429.59,0.3,-0.77729,0.00011,19.09099]
[1776703983118,40.88,75433.03,0.3,-0.7769,0.00011,19.11092]
[1776703988153,40.88,75436.3,0.3,-0.77653,0.00011,19.1298]
[1776703993188,40.87,75434.55,0.3,-0.77674,0.00011,19.11936]
[1776703995203,40.87,75429.68,0.3,-0.77729,0.00011,19.09107]
[1776704000237,40.87,75429.34,0.3,-0.77733,0.00011,19.08914]
[1776704004265,40.87,75422.38,0.3,-0.77812,0.00011,19.04859]
[1776704009300,40.87,75412.26,0.3,-0.77928,0.00011,18.98894]
[1776704011314,40.87,75408.43,0.3,-0.77975,0.00011,18.9624]
[1776704012321,40.87,75402.6,0.3,-0.78041,0.00011,18.92828]
[1776704013328,40.87,75394.98,0.3,-0.78127,0.00011,18.88369]
[1776704014335,40.87,75388.76,0.3,-0.78197,0.00011,18.84717]
[1776704017356,40.87,75392.33,0.3,-0.78157,0.00011,18.86799]
[1776704022392,40.87,75389.03,0.3,-0.78195,0.00011,18.84866]
[1776704027428,40.87,75386.46,0.3,-0.78223,0.00011,18.83396]
[1776704031460,40.87,75379.26,0.3,-0.78304,0.00011,18.79175]
[1776704034481,40.87,75369.82,0.3,-0.7841,0.00011,18.73606]
[1776704035488,40.87,75365.71,0.3,-0.78456,0.00011,18.71187]
[1776704040523,40.87,75369.26,0.3,-0.78416,0.00011,18.73286]
[1776704045558,40.87,75371.27,0.3,-0.78394,0.00011,18.74469]
[1776704047572,40.87,75377.63,0.3,-0.78322,0.00011,18.78205]
[1776704050593,40.87,75371.68,0.3,-0.78389,0.00011,18.74692]
[1776704051599,40.87,75367.97,0.3,-0.78431,0.00011,18.72508]
[1776704054621,40.87,75373.4,0.3,-0.7837,0.00011,18.75706]
[1776704055628,40.87,75379.4,0.3,-0.78303,0.00011,18.79228]
[1776704058649,40.87,75375.83,0.3,-0.78343,0.00011,18.77112]
[1776704061669,40.87,75380.61,0.3,-0.7829,0.00011,18.79905]
[1776704064692,40.87,75391.23,0.3,-0.7817,0.00011,18.86122]
[1776704066706,40.87,75390.7,0.3,-0.78177,0.00011,18.85805]
[1776704071741,40.87,75389.68,0.3,-0.78192,0.00011,18.84784]
[1776704073755,40.87,75384.82,0.3,-0.78246,0.00011,18.81952]
[1776704078790,40.87,75382.35,0.3,-0.78273,0.00011,18.8056]
[1776704084832,40.87,75379.56,0.3,-0.78302,0.00011,18.79006]
[1776704087854,40.88,75386.67,0.3,-0.78222,0.00011,18.83215]
[1776704092889,40.88,75390.05,0.3,-0.78183,0.00011,18.85239]
[1776704094902,40.88,75395.31,0.3,-0.78123,0.00011,18.88334]
[1776704099938,40.88,75393.37,0.3,-0.78145,0.00011,18.87219]
[1776704104973,40.88,75390.77,0.3,-0.78173,0.00011,18.8572]
[1776704109001,40.88,75399.6,0.3,-0.78073,0.00011,18.90914]
[1776704114037,40.88,75398.19,0.3,-0.78089,0.00011,18.90097]
[1776704119072,40.88,75398.03,0.3,-0.78091,0.00011,18.90009]
[1776704121086,40.88,75393.76,0.3,-0.78139,0.00011,18.87511]
[1776704125113,40.88,75389.65,0.3,-0.78185,0.00011,18.85116]
[1776704126121,40.88,75382.11,0.3,-0.7827,0.00011,18.80684]
[1776704127128,40.88,75369.31,0.3,-0.78414,0.00011,18.73157]
[1776704129142,40.88,75368.54,0.3,-0.78423,0.00011,18.72688]
[1776704134177,40.88,75366.79,0.3,-0.78446,0.00011,18.71239]
[1776704142233,40.88,75366.45,0.3,-0.7845,0.00011,18.71028]
[1776704147271,40.88,75366.4,0.3,-0.7845,0.00011,18.70995]
[1776704152308,40.88,75365.86,0.3,-0.78457,0.00011,18.70672]
[1776704157343,40.88,75366.86,0.3,-0.78446,0.00011,18.71248]
[1776704162382,40.88,75365.13,0.3,-0.78465,0.00011,18.70214]
[1776704165403,40.88,75368.63,0.3,-0.78426,0.00011,18.72264]
[1776704171445,40.88,75368.26,0.3,-0.78431,0.00011,18.72018]
[1776704175480,40.88,75373.33,0.3,-0.78374,0.00011,18.74984]
[1776704176485,40.88,75381.34,0.3,-0.78285,0.00011,18.79682]
[1776704180513,40.87,75372.45,0.3,-0.78385,0.00011,18.74414]
[1776704181522,40.87,75368.97,0.3,-0.78424,0.00011,18.72361]
[1776704183545,40.87,75352.77,0.3,-0.78606,0.00011,18.62812]
[1776704184552,40.87,75350.2,0.3,-0.78634,0.00011,18.61291]
[1776704189587,40.87,75347.67,0.3,-0.78663,0.00011,18.59778]
[1776704195629,40.87,75348.98,0.3,-0.78653,0.00011,18.60076]
[1776704202678,40.87,75348.87,0.3,-0.78656,0.00011,18.59939]
[1776704204692,40.87,75363.18,0.3,-0.78496,0.00011,18.68368]
[1776704205698,40.87,75366.57,0.3,-0.78458,0.00011,18.70356]
[1776704206705,40.87,75371.54,0.3,-0.78402,0.00011,18.73283]
[1776704207907,40.87,75376.41,0.3,-0.78348,0.00011,18.76146]
[1776704209956,40.87,75377.85,0.3,-0.78332,0.00011,18.76988]
[1776704209973,40.87,75385.59,0.3,-0.78245,0.00011,18.81528]
[1776704211950,40.87,75387.86,0.3,-0.7822,0.00011,18.82849]
[1776704212423,40.87,75388.18,0.3,-0.78216,0.00011,18.83012]
[1776704215773,40.87,75384.88,0.3,-0.78254,0.00011,18.81038]
[1776704219801,40.86,75380.53,0.3,-0.78304,0.00011,18.78439]
[1776704221816,40.86,75384.66,0.3,-0.78258,0.00011,18.80844]
[1776704222823,40.86,75380.23,0.3,-0.78308,0.00011,18.78231]
[1776704223831,40.86,75374.45,0.3,-0.78373,0.00011,18.74825]
[1776704224837,40.86,75369.76,0.3,-0.78426,0.00011,18.72061]
[1776704229872,40.86,75371.16,0.3,-0.7841,0.00011,18.72874]
[1776704234912,40.86,75372.13,0.3,-0.784,0.00011,18.73425]
[1776704239946,40.86,75368.63,0.3,-0.7844,0.00011,18.71347]
[1776704244981,40.86,75373.97,0.3,-0.7838,0.00011,18.74482]
[1776704245988,40.86,75377.41,0.3,-0.78341,0.00011,18.765]
[1776704248017,40.86,75383.87,0.3,-0.78269,0.00011,18.8028]
[1776704252031,40.86,75379.53,0.3,-0.78321,0.00011,18.77316]
[1776704254045,40.86,75371.85,0.3,-0.78408,0.00011,18.72787]
[1776704257065,40.86,75376.47,0.3,-0.78356,0.00011,18.75495]
[1776704258073,40.86,75391.38,0.3,-0.78188,0.00011,18.84244]
[1776704259079,40.86,75393.01,0.3,-0.7817,0.00011,18.85195]
[1776704264115,40.86,75392.78,0.3,-0.78173,0.00011,18.85031]
[1776704270157,40.86,75392.85,0.3,-0.78173,0.00011,18.85038]
[1776704272171,40.86,75388.24,0.3,-0.78225,0.00011,18.82322]
[1776704277207,40.86,75385.53,0.3,-0.78256,0.00011,18.80713]
[1776704278214,40.86,75381.83,0.3,-0.78298,0.00011,18.78537]
[1776704279220,40.85,75373.49,0.3,-0.78392,0.00011,18.73624]
[1776704281234,40.85,75362.66,0.3,-0.78513,0.00011,18.67239]
[1776704282241,40.85,75352.72,0.3,-0.78624,0.00011,18.61363]
[1776704283248,40.85,75350.24,0.3,-0.78652,0.00011,18.59891]
[1776704287276,40.85,75347.94,0.3,-0.78679,0.00011,18.58492]
[1776704289289,40.85,75342.97,0.3,-0.78734,0.00011,18.55534]
[1776704294550,40.85,75340.5,0.3,-0.78762,0.00011,18.54047]
[1776704294634,40.85,75335.77,0.3,-0.78815,0.00011,18.5124]
[1776704294823,40.85,75335.77,0.3,-0.78815,0.00011,18.5124]
[1776704295332,40.85,75331.21,0.3,-0.78866,0.00011,18.4854]
[1776704297346,40.85,75331.14,0.3,-0.78866,0.00011,18.485]
[1776704298070,40.85,75331.14,0.3,-0.78866,0.00011,18.485]
[1776704301171,40.85,75333.35,0.3,-0.78842,0.00011,18.49817]
[1776704301228,40.85,75333.35,0.3,-0.78842,0.00011,18.49817]
[1776704301439,40.85,75333.35,0.3,-0.78842,0.00011,18.49817]
[1776704307245,40.85,75332.56,0.3,-0.7885,0.00011,18.49355]
[1776704307297,40.85,75332.56,0.3,-0.7885,0.00011,18.49355]
[1776704307435,40.85,75332.56,0.3,-0.7885,0.00011,18.49355]
[1776704307536,40.85,75333.06,0.3,-0.78845,0.00011,18.49654]
[1776704310714,40.85,75339.14,0.3,-0.78777,0.00011,18.53253]
[1776704312422,40.85,75339.11,0.3,-0.78781,0.00011,18.52825]
[1776704312437,40.85,75339.11,0.3,-0.78781,0.00011,18.52825]
[1776704312696,40.85,75339.11,0.3,-0.78781,0.00011,18.52825]
[1776704312798,40.85,75333.18,0.3,-0.78847,0.00011,18.49314]
[1776704318501,40.85,75335.0,0.3,-0.78826,0.00011,18.50411]
[1776704319589,40.85,75335.0,0.3,-0.78826,0.00011,18.50411]
[1776704319631,40.85,75335.0,0.3,-0.78826,0.00011,18.50411]
[1776704319688,40.85,75335.0,0.3,-0.78826,0.00011,18.50411]
[1776704319726,40.85,75334.46,0.3,-0.78832,0.00011,18.50094]
[1776704324689,40.85,75337.39,0.3,-0.78799,0.00011,18.51842]
[1776704324741,40.85,75337.39,0.3,-0.78799,0.00011,18.51842]
[1776704324788,40.85,75340.2,0.3,-0.78768,0.00011,18.53506]
[1776704324936,40.85,75340.2,0.3,-0.78768,0.00011,18.53506]
[1776704328576,40.85,75349.29,0.3,-0.78667,0.00011,18.58879]
[1776704329312,40.85,75349.29,0.3,-0.78667,0.00011,18.58879]
[1776704329373,40.85,75349.29,0.3,-0.78667,0.00011,18.58879]
[1776704329437,40.85,75349.29,0.3,-0.78667,0.00011,18.58879]
[1776704329583,40.85,75350.72,0.3,-0.78651,0.00011,18.59717]
[1776704334698,40.85,75354.21,0.3,-0.78612,0.00011,18.61784]
[1776704339733,40.85,75356.39,0.3,-0.78587,0.00011,18.63083]
[1776704340313,40.85,75356.39,0.3,-0.78587,0.00011,18.63083]
[1776704340365,40.85,75356.39,0.3,-0.78587,0.00011,18.63083]
[1776704340435,40.85,75356.39,0.3,-0.78587,0.00011,18.63083]
[1776704340740,40.85,75355.53,0.3,-0.78597,0.00011,18.62577]
[1776704345775,40.85,75354.63,0.3,-0.78607,0.00011,18.62056]
[1776704350810,40.85,75354.37,0.3,-0.78609,0.00011,18.61918]
[1776704351772,40.85,75354.37,0.3,-0.78609,0.00011,18.61918]
[1776704351824,40.85,75354.37,0.3,-0.78609,0.00011,18.61918]
[1776704351936,40.85,75354.37,0.3,-0.78609,0.00011,18.61918]
[1776704352036,40.85,75354.37,0.3,-0.78609,0.00011,18.61921]
[1776704357859,40.85,75353.26,0.3,-0.78622,0.00011,18.61281]
[1776704358176,40.85,75353.26,0.3,-0.78622,0.00011,18.61281]
[1776704358195,40.85,75353.26,0.3,-0.78622,0.00011,18.61281]
[1776704358542,40.85,75353.26,0.3,-0.78622,0.00011,18.61281]
[1776704358643,40.85,75353.26,0.3,-0.78621,0.00011,18.61284]
[1776704359876,40.85,75347.16,0.3,-0.7869,0.00011,18.57675]
[1776704360900,40.85,75347.16,0.3,-0.7869,0.00011,18.57675]
[1776704360938,40.85,75347.16,0.3,-0.7869,0.00011,18.57675]
[1776704360984,40.85,75339.37,0.3,-0.78776,0.00011,18.53065]
[1776704363902,40.85,75337.93,0.3,-0.78792,0.00011,18.52217]
[1776704365855,40.85,75337.93,0.3,-0.78792,0.00011,18.52217]
[1776704365899,40.85,75337.93,0.3,-0.78792,0.00011,18.52217]
[1776704365939,40.85,75337.93,0.3,-0.78792,0.00011,18.52217]
[1776704366000,40.85,75338.6,0.3,-0.78785,0.00011,18.52616]
[1776704372055,40.85,75337.99,0.3,-0.78791,0.00011,18.52259]
[1776704377787,40.85,75339.12,0.3,-0.78782,0.00011,18.52526]
[1776704377841,40.85,75339.12,0.3,-0.78782,0.00011,18.52526]
[1776704377935,40.85,75339.35,0.3,-0.78779,0.00011,18.52664]
[1776704378003,40.85,75339.1,0.3,-0.78782,0.00011,18.52517]
[1776704385051,40.85,75341.6,0.3,-0.78754,0.00011,18.54002]
[1776704387396,40.85,75342.75,0.3,-0.78741,0.00011,18.54682]
[1776704387401,40.85,75342.75,0.3,-0.78741,0.00011,18.54682]
[1776704387437,40.85,75342.75,0.3,-0.78741,0.00011,18.54682]
[1776704387455,40.85,75342.59,0.3,-0.78743,0.00011,18.54587]
[1776704391611,40.85,75342.54,0.3,-0.78744,0.00011,18.54554]
[1776704391616,40.85,75342.54,0.3,-0.78744,0.00011,18.54554]
[1776704391699,40.85,75342.54,0.3,-0.78744,0.00011,18.54554]
[1776704391800,40.85,75350.17,0.3,-0.78659,0.00011,18.59055]
[1776704396129,40.85,75357.42,0.3,-0.78579,0.00011,18.63303]
[1776704397158,40.85,75364.28,0.3,-0.78502,0.00011,18.67348]
[1776704398147,40.85,75376.59,0.3,-0.78364,0.00011,18.74602]
[1776704399153,40.85,75375.46,0.3,-0.78377,0.00011,18.73937]
[1776704404191,40.85,75382.31,0.3,-0.783,0.00011,18.77939]
[1776704405198,40.85,75386.58,0.3,-0.78252,0.00011,18.80441]
[1776704408219,40.85,75381.71,0.3,-0.78307,0.00011,18.77558]
[1776704408939,40.85,75381.71,0.3,-0.78307,0.00011,18.77558]
[1776704408991,40.85,75381.71,0.3,-0.78307,0.00011,18.77558]
[1776704409190,40.85,75381.71,0.3,-0.78307,0.00011,18.77558]
[1776704409226,40.85,75381.75,0.3,-0.78307,0.00011,18.77575]
[1776704412247,40.85,75372.86,0.3,-0.78408,0.00011,18.72293]
[1776704413255,40.85,75380.38,0.3,-0.78324,0.00011,18.76703]
[1776704414273,40.85,75380.38,0.3,-0.78324,0.00011,18.76703]
[1776704414325,40.85,75380.38,0.3,-0.78324,0.00011,18.76703]
[1776704414435,40.85,75380.38,0.3,-0.78324,0.00011,18.76703]
[1776704414534,40.85,75380.5,0.3,-0.78323,0.00011,18.76737]
[1776704421311,40.84,75378.87,0.3,-0.78344,0.00011,18.75674]
[1776704423325,40.84,75388.73,0.3,-0.78233,0.00011,18.81432]
[1776704424400,40.84,75388.73,0.3,-0.78233,0.00011,18.81432]
[1776704424440,40.84,75388.73,0.3,-0.78233,0.00011,18.81432]
[1776704424453,40.84,75388.73,0.3,-0.78233,0.00011,18.81432]
[1776704424801,40.84,75388.73,0.3,-0.78233,0.00011,18.81432]
[1776704424903,40.84,75391.58,0.3,-0.78202,0.00011,18.83056]
[1776704424941,40.84,75391.58,0.3,-0.78202,0.00011,18.83056]
[1776704430386,40.84,75391.6,0.3,-0.78204,0.00011,18.82946]
[1776704431390,40.84,75396.31,0.3,-0.78155,0.00011,18.85277]
[1776704432409,40.84,75403.97,0.3,-0.78069,0.00011,18.89738]
[1776704435189,40.84,75401.5,0.3,-0.78097,0.00011,18.88277]
[1776704435242,40.84,75401.5,0.3,-0.78097,0.00011,18.88277]
[1776704435439,40.84,75401.5,0.3,-0.78097,0.00011,18.88277]
[1776704435692,40.83,75401.74,0.3,-0.78095,0.00011,18.88403]
[1776704441471,40.83,75403.39,0.3,-0.78077,0.00011,18.89322]
[1776704446506,40.83,75402.9,0.3,-0.78084,0.00011,18.88987]
[1776704447513,40.83,75397.47,0.3,-0.78145,0.00011,18.85795]
[1776704449527,40.83,75404.39,0.3,-0.78067,0.00011,18.89836]
[1776704452548,40.83,75407.65,0.3,-0.78031,0.00011,18.91719]
[1776704453822,40.83,75407.65,0.3,-0.78031,0.00011,18.91719]
[1776704453889,40.83,75407.65,0.3,-0.78031,0.00011,18.91719]
[1776704453943,40.83,75407.65,0.3,-0.78031,0.00011,18.91719]
[1776704453862,40.83,75407.84,0.3,-0.78029,0.00011,18.91805]
[1776704454562,40.83,75407.73,0.3,-0.7803,0.00011,18.91741]
[1776704460604,40.83,75402.84,0.3,-0.78087,0.00011,18.88804]
[1776704463532,40.82,75404.8,0.3,-0.78066,0.00011,18.89909]
[1776704463567,40.82,75404.8,0.3,-0.78066,0.00011,18.89909]
[1776704463647,40.82,75404.8,0.3,-0.78066,0.00011,18.89909]
[1776704463717,40.82,75404.8,0.3,-0.78066,0.00011,18.89909]
[1776704463758,40.82,75406.68,0.3,-0.78045,0.00011,18.90999]
[1776704464631,40.82,75412.58,0.3,-0.77978,0.00011,18.9444]
[1776704469667,40.82,75414.43,0.3,-0.77959,0.00011,18.95441]
[1776704471479,40.82,75413.35,0.3,-0.77971,0.00011,18.94793]
[1776704471532,40.82,75413.35,0.3,-0.77971,0.00011,18.94793]
[1776704471695,40.82,75413.35,0.3,-0.77971,0.00011,18.94793]
[1776704471793,40.82,75412.94,0.3,-0.77976,0.00011,18.94538]
[1776704476717,40.82,75417.64,0.3,-0.77925,0.00011,18.9721]
[1776704476992,40.82,75417.64,0.3,-0.77925,0.00011,18.9721]
[1776704477045,40.82,75417.64,0.3,-0.77925,0.00011,18.9721]
[1776704477197,40.82,75417.64,0.3,-0.77925,0.00011,18.9721]
[1776704477724,40.82,75418.35,0.3,-0.77917,0.00011,18.97607]
[1776704480860,40.82,75420.18,0.3,-0.77896,0.00011,18.98663]
[1776704480908,40.82,75420.18,0.3,-0.77896,0.00011,18.98663]
[1776704480874,40.82,75409.32,0.3,-0.7802,0.00011,18.92304]
[1776704481751,40.82,75396.28,0.3,-0.78168,0.00011,18.84646]
[1776704482759,40.82,75372.19,0.3,-0.78439,0.00011,18.70481]
[1776704483767,40.81,75367.7,0.3,-0.7849,0.00011,18.67797]
[1776704487946,40.81,75368.61,0.3,-0.7848,0.00011,18.683]
[1776704489133,40.81,75369.73,0.3,-0.78469,0.00011,18.68921]
[1776704489185,40.81,75369.73,0.3,-0.78469,0.00011,18.68921]
[1776704489442,40.81,75369.73,0.3,-0.78469,0.00011,18.68921]
[1776704489946,40.81,75369.73,0.3,-0.78469,0.00011,18.68921]
[1776704489808,40.81,75369.97,0.3,-0.78466,0.00011,18.69043]
[1776704491821,40.81,75376.9,0.3,-0.78392,0.00011,18.72689]
[1776704492829,40.81,75384.93,0.3,-0.78302,0.00011,18.77403]
[1776704493835,40.81,75388.84,0.3,-0.78258,0.00011,18.79696]
[1776704494983,40.81,75388.84,0.3,-0.78258,0.00011,18.79696]
[1776704495034,40.81,75391.24,0.3,-0.78231,0.00011,18.81098]
[1776704495202,40.81,75391.24,0.3,-0.78231,0.00011,18.81098]
[1776704495851,40.81,75391.97,0.3,-0.78223,0.00011,18.81517]
[1776704499878,40.81,75395.86,0.3,-0.7818,0.00011,18.8376]
[1776704500296,40.81,75395.86,0.3,-0.7818,0.00011,18.8376]
[1776704500348,40.81,75395.86,0.3,-0.7818,0.00011,18.8376]
[1776704500442,40.81,75395.86,0.3,-0.7818,0.00011,18.8376]
[1776704500884,40.81,75395.63,0.3,-0.78183,0.00011,18.83613]
[1776704504912,40.81,75390.96,0.3,-0.78237,0.00011,18.80821]
[1776704505676,40.81,75390.96,0.3,-0.78237,0.00011,18.80821]
[1776704505691,40.81,75390.96,0.3,-0.78237,0.00011,18.80821]
[1776704505825,40.81,75390.96,0.3,-0.78237,0.00011,18.80821]
[1776704505919,40.81,75393.74,0.3,-0.78206,0.00011,18.82445]
[1776704506667,40.81,75393.74,0.3,-0.78206,0.00011,18.82445]
[1776704506695,40.81,75393.74,0.3,-0.78206,0.00011,18.82445]
[1776704506927,40.8,75394.55,0.3,-0.78197,0.00011,18.8291]
[1776704507934,40.8,75398.55,0.3,-0.78152,0.00011,18.85246]
[1776704512970,40.8,75395.11,0.3,-0.78192,0.00011,18.83156]
[1776704513070,40.8,75395.11,0.3,-0.78192,0.00011,18.83156]
[1776704513122,40.8,75395.11,0.3,-0.78192,0.00011,18.83156]
[1776704513977,40.8,75395.66,0.3,-0.78186,0.00011,18.83467]
[1776704516820,40.8,75395.19,0.3,-0.78192,0.00011,18.83168]
[1776704517509,40.8,75395.12,0.3,-0.78193,0.00011,18.83116]
[1776704517561,40.8,75395.12,0.3,-0.78193,0.00011,18.83116]
[1776704517688,40.8,75395.12,0.3,-0.78193,0.00011,18.83116]
[1776704518005,40.8,75395.95,0.3,-0.78184,0.00011,18.83592]
[1776704518443,40.8,75395.95,0.3,-0.78184,0.00011,18.83592]
[1776704519012,40.8,75388.31,0.3,-0.7827,0.00011,18.79092]
[1776704520447,40.8,75385.23,0.3,-0.78305,0.00011,18.77274]
[1776704526063,40.8,75386.36,0.3,-0.78293,0.00011,18.77919]
[1776704529053,40.8,75387.42,0.3,-0.78281,0.00011,18.78538]
[1776704529194,40.8,75387.42,0.3,-0.78281,0.00011,18.78538]
[1776704529240,40.8,75387.42,0.3,-0.78281,0.00011,18.78538]
[1776704529427,40.8,75387.42,0.3,-0.78281,0.00011,18.78538]
[1776704529438,40.8,75387.42,0.3,-0.78281,0.00011,18.78538]
[1776704529528,40.8,75394.44,0.3,-0.78202,0.00011,18.82653]
[1776704530091,40.8,75399.38,0.3,-0.78146,0.00011,18.85544]
[1776704534539,40.8,75396.65,0.3,-0.78178,0.00011,18.83901]
[1776704534590,40.8,75396.65,0.3,-0.78178,0.00011,18.83901]
[1776704534691,40.8,75396.65,0.3,-0.78178,0.00011,18.83901]
[1776704534792,40.8,75386.95,0.3,-0.78288,0.00011,18.78185]
[1776704536136,40.8,75372.87,0.3,-0.78446,0.00011,18.69891]
[1776704537143,40.8,75370.45,0.3,-0.78474,0.00011,18.68446]
[1776704539157,40.79,75366.32,0.3,-0.78521,0.00011,18.65974]
[1776704540164,40.79,75360.08,0.3,-0.78591,0.00011,18.62275]
[1776704542163,40.79,75359.61,0.3,-0.78596,0.00011,18.61986]
[1776704542188,40.79,75359.61,0.3,-0.78596,0.00011,18.61986]
[1776704542366,40.79,75359.61,0.3,-0.78596,0.00011,18.61975]
[1776704544021,40.79,75359.61,0.3,-0.78596,0.00011,18.61975]
[1776704544193,40.79,75355.57,0.3,-0.78642,0.00011,18.59566]
[1776704545200,40.79,75351.67,0.3,-0.78686,0.00011,18.57251]
[1776704546206,40.79,75345.81,0.3,-0.78751,0.00011,18.53777]
[1776704547214,40.79,75334.35,0.3,-0.78878,0.00011,18.46983]
[1776704548221,40.79,75330.61,0.3,-0.7892,0.00011,18.44769]
[1776704553255,40.79,75334.18,0.3,-0.78884,0.00011,18.46456]
[1776704554263,40.79,75330.06,0.3,-0.7893,0.00011,18.44005]
[1776704555443,40.79,75330.06,0.3,-0.7893,0.00011,18.44005]
[1776704555495,40.79,75330.06,0.3,-0.7893,0.00011,18.44005]
[1776704555687,40.79,75330.06,0.3,-0.7893,0.00011,18.44005]
[1776704555789,40.79,75329.88,0.3,-0.78932,0.00011,18.43893]
[1776704561314,40.79,75330.53,0.3,-0.78925,0.00011,18.44263]
[1776704562984,40.79,75330.53,0.3,-0.78925,0.00011,18.44263]
[1776704563043,40.79,75327.89,0.3,-0.78954,0.00011,18.4269]
[1776704563181,40.79,75327.89,0.3,-0.78954,0.00011,18.4269]
[1776704563189,40.79,75327.89,0.3,-0.78954,0.00011,18.4269]
[1776704563328,40.79,75326.41,0.3,-0.78971,0.00011,18.41811]
[1776704565342,40.79,75329.98,0.3,-0.78932,0.00011,18.43905]
[1776704566349,40.79,75344.71,0.3,-0.78768,0.00011,18.52624]
[1776704567356,40.79,75351.63,0.3,-0.78691,0.00011,18.56721]
[1776704568236,40.79,75351.63,0.3,-0.78691,0.00011,18.56721]
[1776704568341,40.79,75351.63,0.3,-0.78691,0.00011,18.56721]
[1776704568450,40.79,75351.63,0.3,-0.78691,0.00011,18.56721]
[1776704568548,40.79,75350.43,0.3,-0.78705,0.00011,18.56005]
[1776704571384,40.79,75357.43,0.3,-0.78627,0.00011,18.60131]
[1776704573039,40.79,75360.44,0.3,-0.78594,0.00011,18.61889]
[1776704575416,40.79,75373.18,0.3,-0.78451,0.00011,18.69384]
[1776704576825,40.79,75373.18,0.3,-0.78451,0.00011,18.69384]
[1776704576851,40.79,75387.01,0.3,-0.78296,0.00011,18.77523]
[1776704577442,40.79,75433.68,0.3,-0.77766,0.00011,19.04865]
[1776704578918,40.79,75433.68,0.3,-0.77766,0.00011,19.04865]
[1776704578929,40.79,75433.68,0.3,-0.77766,0.00011,19.04865]
[1776704578995,40.78,75484.24,0.3,-0.7719,0.00012,19.33993]
[1776704579448,40.78,75454.6,0.3,-0.77532,0.00011,19.16813]
[1776704580471,40.78,75444.36,0.3,-0.77649,0.00011,19.10841]
[1776704581473,40.78,75435.65,0.3,-0.77749,0.00011,19.05779]
[1776704583258,40.78,75435.37,0.3,-0.77752,0.00011,19.05615]
[1776704583487,40.78,75432.72,0.3,-0.77782,0.00011,19.04068]
[1776704584932,40.78,75432.72,0.3,-0.77782,0.00011,19.04068]
[1776704584964,40.78,75427.29,0.3,-0.77844,0.00011,19.00903]
[1776704585509,40.78,75421.29,0.3,-0.77912,0.00011,18.97395]
[1776704586973,40.78,75421.29,0.3,-0.77912,0.00011,18.97395]
[1776704587062,40.78,75414.19,0.3,-0.77993,0.00011,18.93261]
[1776704588530,40.78,75418.48,0.3,-0.77944,0.00011,18.95776]
[1776704589534,40.78,75425.63,0.3,-0.77862,0.00011,18.99968]
[1776704590541,40.78,75437.56,0.3,-0.77726,0.00011,19.06941]
[1776704591977,40.78,75437.56,0.3,-0.77726,0.00011,19.06941]
[1776704592024,40.78,75442.74,0.3,-0.77666,0.00011,19.09974]
[1776704593949,40.78,75438.63,0.3,-0.77713,0.00011,19.07579]
[1776704593959,40.78,75428.15,0.3,-0.77833,0.00011,19.01473]
[1776704599605,40.78,75414.56,0.3,-0.77988,0.00011,18.93492]
[1776704600613,40.78,75414.09,0.3,-0.77994,0.00011,18.93217]
[1776704602631,40.78,75408.17,0.3,-0.78061,0.00011,18.89749]
[1776704603638,40.78,75412.59,0.3,-0.78011,0.00011,18.92341]
[1776704604645,40.78,75422.99,0.3,-0.77892,0.00011,18.98433]
[1776704605652,40.78,75432.26,0.3,-0.77786,0.00011,19.0385]
[1776704606659,40.78,75429.67,0.3,-0.77816,0.00011,19.02344]
[1776704607666,40.78,75426.3,0.3,-0.77855,0.00011,19.00364]
[1776704612701,40.78,75425.34,0.3,-0.7787,0.00011,18.99352]
[1776704613713,40.78,75417.02,0.3,-0.77964,0.00011,18.94476]
[1776704615723,40.78,75412.58,0.3,-0.78015,0.00011,18.9187]
[1776704618754,40.78,75419.38,0.3,-0.77938,0.00011,18.95859]
[1776704620761,40.78,75426.41,0.3,-0.77857,0.00011,18.99972]
[1776704623782,40.78,75421.95,0.3,-0.77909,0.00011,18.97347]
[1776704624789,40.78,75430.22,0.3,-0.77814,0.00011,19.02176]
[1776704625795,40.78,75437.52,0.3,-0.77731,0.00011,19.06444]
[1776704627811,40.78,75436.42,0.3,-0.77744,0.00011,19.058]
[1776704629825,40.78,75442.45,0.3,-0.77674,0.00011,19.09323]
[1776704633853,40.78,75436.9,0.3,-0.77737,0.00011,19.06112]
[1776704636874,40.78,75430.38,0.3,-0.77811,0.00011,19.02334]
[1776704638887,40.78,75438.41,0.3,-0.77719,0.00011,19.07035]
[1776704641910,40.78,75451.49,0.3,-0.77569,0.00011,19.14679]
[1776704642917,40.78,75447.76,0.3,-0.77612,0.00011,19.12508]
[1776704644931,40.78,75452.65,0.3,-0.77555,0.00011,19.15355]
[1776704646949,40.78,75468.5,0.3,-0.77373,0.00012,19.24566]
[1776704647957,40.78,75474.69,0.3,-0.77301,0.00012,19.28152]
[1776704648965,40.78,75480.7,0.3,-0.77232,0.00012,19.31636]
[1776704650979,40.78,75473.11,0.3,-0.77319,0.00012,19.27249]
[1776704655007,40.78,75485.67,0.3,-0.77174,0.00012,19.3454]
[1776704656020,40.78,75491.82,0.3,-0.77102,0.00012,19.3809]
[1776704660052,40.78,75501.49,0.3,-0.7699,0.00012,19.43637]
[1776704661060,40.78,75515.1,0.3,-0.76832,0.00012,19.51462]
[1776704662067,40.78,75525.07,0.3,-0.76715,0.00012,19.5718]
[1776704663073,40.78,75527.6,0.3,-0.76686,0.00012,19.58625]
[1776704668110,40.78,75525.49,0.3,-0.76711,0.00012,19.57393]
[1776704673144,40.78,75511.1,0.3,-0.76882,0.00012,19.48727]
[1776704674152,40.78,75509.57,0.3,-0.769,0.00012,19.47854]
[1776704676166,40.78,75519.17,0.3,-0.76788,0.00012,19.53382]
[1776704678180,40.78,75524.96,0.3,-0.7672,0.00012,19.56703]
[1776704683217,40.78,75539.3,0.3,-0.76552,0.00012,19.64895]
[1776704684224,40.78,75539.0,0.3,-0.76555,0.00012,19.64724]
[1776704689259,40.78,75534.79,0.3,-0.76605,0.00012,19.62325]
[1776704690266,40.78,75529.65,0.3,-0.76665,0.00012,19.59389]
[1776704691273,40.78,75524.59,0.3,-0.76724,0.00012,19.56498]
[1776704692280,40.78,75519.56,0.3,-0.76783,0.00012,19.53624]
[1776704694293,40.78,75515.01,0.3,-0.76836,0.00012,19.51021]
[1776704699329,40.78,75510.85,0.3,-0.76884,0.00012,19.48658]
[1776704702631,40.78,75506.7,0.3,-0.76932,0.00012,19.46279]
[1776704705689,40.78,75499.37,0.3,-0.77017,0.00012,19.42062]
[1776704706888,40.78,75494.32,0.3,-0.77076,0.00012,19.39152]
[1776704708406,40.78,75489.24,0.3,-0.77135,0.00012,19.36213]
[1776704709414,40.78,75495.12,0.3,-0.77067,0.00012,19.39606]
[1776704711427,40.78,75499.53,0.3,-0.77016,0.00012,19.42138]
[1776704712434,40.78,75492.51,0.3,-0.77097,0.00012,19.38085]
[1776704714448,40.78,75488.77,0.3,-0.77141,0.00012,19.35924]
[1776704719486,40.78,75485.71,0.3,-0.77177,0.00012,19.34142]
[1776704724519,40.78,75480.32,0.3,-0.7724,0.00012,19.3098]
[1776704727540,40.78,75488.78,0.3,-0.77142,0.00012,19.3585]
[1776704729621,40.78,75490.05,0.3,-0.77128,0.00012,19.36571]
[1776704729707,40.78,75490.05,0.3,-0.77128,0.00012,19.36571]
[1776704729743,40.78,75490.05,0.3,-0.77128,0.00012,19.36571]
[1776704730294,40.78,75490.05,0.3,-0.77128,0.00012,19.36571]
[1776704730459,40.78,75492.82,0.3,-0.77096,0.00012,19.38144]
[1776704730917,40.78,75492.82,0.3,-0.77096,0.00012,19.38144]
[1776704730959,40.78,75492.82,0.3,-0.77096,0.00012,19.38144]
[1776704731093,40.78,75492.82,0.3,-0.77096,0.00012,19.38144]
[1776704731194,40.78,75492.82,0.3,-0.77096,0.00012,19.38144]
[1776704731253,40.78,75492.82,0.3,-0.77096,0.00012,19.38144]
[1776704731293,40.78,75499.45,0.3,-0.77023,0.00012,19.41554]
[1776704731452,40.78,75499.45,0.3,-0.77023,0.00012,19.41554]
[1776704735137,40.78,75503.5,0.3,-0.76976,0.00012,19.43868]
[1776704735145,40.78,75503.5,0.3,-0.76976,0.00012,19.43868]
[1776704735192,40.78,75503.5,0.3,-0.76976,0.00012,19.43868]
[1776704735246,40.78,75503.53,0.3,-0.76976,0.00012,19.43867]
[1776704736283,40.78,75503.53,0.3,-0.76976,0.00012,19.43867]
[1776704736308,40.78,75503.53,0.3,-0.76976,0.00012,19.43867]
[1776704736443,40.78,75502.0,0.3,-0.76994,0.00012,19.42986]
[1776704740631,40.77,75496.34,0.3,-0.7706,0.00012,19.39689]
[1776704741484,40.77,75496.34,0.3,-0.7706,0.00012,19.39689]
[1776704741536,40.77,75496.34,0.3,-0.7706,0.00012,19.39689]
[1776704741695,40.77,75496.34,0.3,-0.7706,0.00012,19.39689]
[1776704744079,40.77,75494.34,0.3,-0.77084,0.00012,19.38525]
[1776704744086,40.77,75494.34,0.3,-0.77084,0.00012,19.38525]
[1776704744206,40.77,75494.34,0.3,-0.77084,0.00012,19.38525]
[1776704744235,40.77,75487.99,0.3,-0.77158,0.00012,19.34851]
[1776704745743,40.77,75485.86,0.3,-0.77182,0.00012,19.3362]
[1776704745755,40.77,75485.86,0.3,-0.77182,0.00012,19.3362]
[1776704745939,40.77,75485.86,0.3,-0.77182,0.00012,19.3362]
[1776704746005,40.77,75485.86,0.3,-0.77182,0.00012,19.3362]
[1776704746131,40.77,75485.86,0.3,-0.77182,0.00012,19.3362]
[1776704746192,40.77,75485.86,0.3,-0.77182,0.00012,19.3362]
[1776704746234,40.77,75487.83,0.3,-0.77159,0.00012,19.3476]
[1776704750702,40.77,75498.82,0.3,-0.77032,0.00012,19.41104]
[1776704752316,40.77,75498.82,0.3,-0.77032,0.00012,19.41104]
[1776704752343,40.77,75501.92,0.3,-0.76996,0.00012,19.42889]
[1776704752437,40.77,75501.92,0.3,-0.76996,0.00012,19.42889]
[1776704753628,40.77,75502.9,0.3,-0.76984,0.00012,19.43447]
[1776704753694,40.77,75502.9,0.3,-0.76984,0.00012,19.43447]
[1776704753805,40.77,75502.9,0.3,-0.76984,0.00012,19.43447]
[1776704753939,40.77,75502.9,0.3,-0.76984,0.00012,19.43447]
[1776704754026,40.77,75505.28,0.3,-0.76957,0.00012,19.44821]
[1776704754730,40.77,75512.62,0.3,-0.76871,0.00012,19.49042]
[1776704756744,40.77,75513.75,0.3,-0.76858,0.00012,19.49698]
[1776704757881,40.77,75513.75,0.3,-0.76858,0.00012,19.49698]
[1776704757929,40.77,75513.75,0.3,-0.76858,0.00012,19.49698]
[1776704757945,40.77,75513.75,0.3,-0.76858,0.00012,19.49698]
[1776704760336,40.78,75512.81,0.3,-0.76868,0.00012,19.49173]
[1776704760388,40.78,75512.81,0.3,-0.76868,0.00012,19.49173]
[1776704760435,40.78,75512.81,0.3,-0.76868,0.00012,19.49173]
[1776704760771,40.78,75512.76,0.3,-0.76869,0.00012,19.4915]
[1776704761769,40.78,75512.76,0.3,-0.76869,0.00012,19.4915]
[1776704761790,40.78,75512.76,0.3,-0.76869,0.00012,19.4915]
[1776704761936,40.78,75512.76,0.3,-0.76869,0.00012,19.4915]
[1776704764575,40.78,75511.33,0.3,-0.76885,0.00012,19.48352]
[1776704764582,40.78,75511.33,0.3,-0.76885,0.00012,19.48352]
[1776704764689,40.78,75511.33,0.3,-0.76885,0.00012,19.48352]
[1776704766833,40.78,75522.32,0.3,-0.76757,0.00012,19.54654]
[1776704767839,40.78,75530.52,0.3,-0.76661,0.00012,19.59347]
[1776704768843,40.78,75534.64,0.3,-0.76612,0.00012,19.61718]
[1776704769850,40.78,75543.88,0.3,-0.76503,0.00012,19.66995]
[1776704770857,40.78,75545.64,0.3,-0.76482,0.00012,19.68016]
[1776704773877,40.78,75559.27,0.3,-0.76321,0.00012,19.75788]
[1776704774884,40.78,75564.9,0.3,-0.76255,0.00012,19.78983]
[1776704779927,40.78,75577.4,0.3,-0.76107,0.00012,19.86034]
[1776704780948,40.78,75587.57,0.3,-0.75986,0.00012,19.91798]
[1776704781945,40.78,75587.73,0.3,-0.75984,0.00012,19.91897]
[1776704782951,40.78,75583.2,0.3,-0.76038,0.00012,19.89341]
[1776704783961,40.78,75578.52,0.3,-0.76093,0.00012,19.867]
[1776704784968,40.78,75571.86,0.3,-0.76172,0.00012,19.82923]
[1776704785975,40.78,75566.09,0.3,-0.76241,0.00012,19.7965]
[1776704788996,40.78,75559.32,0.3,-0.76321,0.00012,19.75808]
[1776704790007,40.78,75554.82,0.3,-0.76374,0.00012,19.73245]
[1776704792018,40.78,75546.54,0.3,-0.76475,0.00012,19.6813]
[1776704794718,40.78,75545.88,0.3,-0.76482,0.00012,19.67758]
[1776704794770,40.78,75545.88,0.3,-0.76482,0.00012,19.67758]
[1776704794936,40.78,75545.88,0.3,-0.76482,0.00012,19.67758]
[1776704796916,40.78,75548.0,0.3,-0.76457,0.00012,19.68959]
[1776704796944,40.78,75548.0,0.3,-0.76457,0.00012,19.68959]
[1776704796968,40.78,75548.0,0.3,-0.76457,0.00012,19.68959]
[1776704798310,40.78,75549.3,0.3,-0.76442,0.00012,19.69695]
[1776704798434,40.78,75549.35,0.3,-0.76442,0.00012,19.69717]
[1776704798872,40.78,75549.35,0.3,-0.76442,0.00012,19.69717]
[1776704798936,40.78,75549.35,0.3,-0.76442,0.00012,19.69717]
[1776704798963,40.78,75549.35,0.3,-0.76442,0.00012,19.69717]
[1776704799069,40.78,75548.14,0.3,-0.76456,0.00012,19.69021]
[1776704802710,40.78,75549.51,0.3,-0.7644,0.00012,19.69784]
[1776704802935,40.78,75549.51,0.3,-0.7644,0.00012,19.69784]
[1776704803099,40.78,75555.89,0.3,-0.76365,0.00012,19.73411]
[1776704804592,40.78,75557.8,0.3,-0.76343,0.00012,19.74487]
[1776704804699,40.78,75557.8,0.3,-0.76343,0.00012,19.74487]
[1776704804724,40.78,75557.8,0.3,-0.76343,0.00012,19.74487]
[1776704805592,40.77,75558.24,0.3,-0.76338,0.00012,19.74725]
[1776704805697,40.77,75558.24,0.3,-0.76338,0.00012,19.74725]
[1776704806274,40.77,75558.24,0.3,-0.76338,0.00012,19.74725]
[1776704806375,40.77,75548.1,0.3,-0.76458,0.00012,19.6894]
[1776704806441,40.77,75548.1,0.3,-0.76458,0.00012,19.6894]
[1776704806530,40.77,75548.1,0.3,-0.76458,0.00012,19.6894]
[1776704807220,40.77,75548.1,0.3,-0.76458,0.00012,19.6894]
[1776704807237,40.77,75542.01,0.3,-0.7653,0.00012,19.6546]
[1776704807435,40.77,75542.01,0.3,-0.7653,0.00012,19.6546]
[1776704811461,40.77,75538.26,0.3,-0.76574,0.00012,19.63317]
[1776704811513,40.77,75538.26,0.3,-0.76574,0.00012,19.63317]
[1776704811687,40.77,75538.26,0.3,-0.76574,0.00012,19.63317]
[1776704815970,40.77,75535.71,0.3,-0.76604,0.00012,19.61838]
[1776704816190,40.77,75535.71,0.3,-0.76604,0.00012,19.61838]
[1776704816227,40.77,75535.39,0.3,-0.76608,0.00012,19.61648]
[1776704821225,40.77,75524.2,0.3,-0.7674,0.00012,19.55207]
[1776704822238,40.77,75507.35,0.3,-0.76937,0.00012,19.45539]
[1776704823242,40.77,75510.91,0.3,-0.76895,0.00012,19.47594]
[1776704826263,40.77,75505.98,0.3,-0.76952,0.00012,19.44773]
[1776704829032,40.77,75508.74,0.3,-0.7692,0.00012,19.46364]
[1776704829194,40.77,75508.74,0.3,-0.7692,0.00012,19.46364]
[1776704830361,40.77,75508.99,0.3,-0.76917,0.00012,19.46508]
[1776704830410,40.77,75508.86,0.3,-0.76919,0.00012,19.46434]
[1776704830413,40.77,75508.86,0.3,-0.76919,0.00012,19.46434]
[1776704830437,40.77,75508.86,0.3,-0.76919,0.00012,19.46434]
[1776704831298,40.77,75508.92,0.3,-0.76918,0.00012,19.46469]
[1776704833191,40.77,75508.92,0.3,-0.76918,0.00012,19.46469]
[1776704838346,40.77,75507.73,0.3,-0.76932,0.00012,19.4579]
[1776704838621,40.77,75507.73,0.3,-0.76932,0.00012,19.4579]
[1776704838673,40.77,75507.73,0.3,-0.76932,0.00012,19.4579]
[1776704838689,40.77,75507.73,0.3,-0.76932,0.00012,19.4579]
[1776704839357,40.77,75512.2,0.3,-0.7688,0.00012,19.48361]
[1776704840364,40.77,75519.82,0.3,-0.76791,0.00012,19.52735]
[1776704841371,40.77,75525.23,0.3,-0.76727,0.00012,19.55831]
[1776704841992,40.77,75525.23,0.3,-0.76727,0.00012,19.55831]
[1776704841998,40.77,75525.23,0.3,-0.76727,0.00012,19.55831]
[1776704842195,40.77,75525.23,0.3,-0.76727,0.00012,19.55831]
[1776704845399,40.77,75537.38,0.3,-0.76585,0.00012,19.62775]
[1776704846406,40.77,75545.4,0.3,-0.76491,0.00012,19.67357]
[1776704848420,40.77,75553.92,0.3,-0.7639,0.00012,19.72205]
[1776704849257,40.77,75553.92,0.3,-0.7639,0.00012,19.72205]
[1776704849265,40.77,75553.92,0.3,-0.7639,0.00012,19.72205]
[1776704849443,40.77,75555.35,0.3,-0.76374,0.00012,19.73011]
[1776704852891,40.77,75554.91,0.3,-0.76382,0.00012,19.7234]
[1776704852940,40.77,75554.91,0.3,-0.76382,0.00012,19.7234]
[1776704852944,40.77,75554.91,0.3,-0.76382,0.00012,19.7234]
[1776704852992,40.77,75554.83,0.3,-0.76384,0.00012,19.72276]
[1776704854499,40.77,75555.14,0.3,-0.7638,0.00012,19.72453]
[1776704854694,40.77,75555.14,0.3,-0.7638,0.00012,19.72453]
[1776704854713,40.77,75549.92,0.3,-0.76442,0.00012,19.6947]
[1776704855515,40.77,75549.92,0.3,-0.76442,0.00012,19.6947]
[1776704855563,40.77,75549.92,0.3,-0.76442,0.00012,19.6947]
[1776704855696,40.77,75549.92,0.3,-0.76442,0.00012,19.6947]
[1776704861034,40.77,75547.87,0.3,-0.76467,0.00012,19.68274]
[1776704861084,40.77,75547.87,0.3,-0.76467,0.00012,19.68274]
[1776704861194,40.77,75547.87,0.3,-0.76467,0.00012,19.68274]
[1776704861987,40.77,75549.75,0.3,-0.76445,0.00012,19.69336]
[1776704862027,40.77,75549.75,0.3,-0.76445,0.00012,19.69336]
[1776704862186,40.77,75549.75,0.3,-0.76445,0.00012,19.69336]
[1776704862270,40.77,75554.24,0.3,-0.76392,0.00012,19.71885]
[1776704863083,40.77,75554.24,0.3,-0.76392,0.00012,19.71885]
[1776704863199,40.77,75554.24,0.3,-0.76392,0.00012,19.71885]
[1776704863288,40.77,75551.08,0.3,-0.76429,0.00012,19.70079]
[1776704863526,40.77,75544.85,0.3,-0.76503,0.00012,19.66526]
[1776704865539,40.77,75540.89,0.3,-0.76549,0.00012,19.64263]
[1776704866513,40.77,75540.89,0.3,-0.76549,0.00012,19.64263]
[1776704866566,40.77,75540.89,0.3,-0.76549,0.00012,19.64263]
[1776704866693,40.77,75540.89,0.3,-0.76549,0.00012,19.64263]
[1776704871217,40.77,75541.97,0.3,-0.76537,0.00012,19.64878]
[1776704871269,40.77,75541.97,0.3,-0.76537,0.00012,19.64878]
[1776704871435,40.77,75541.97,0.3,-0.76537,0.00012,19.64878]
[1776704871363,40.77,75541.51,0.3,-0.76542,0.00012,19.64614]
[1776704872629,40.77,75541.9,0.3,-0.76538,0.00012,19.64837]
[1776704872696,40.77,75541.9,0.3,-0.76538,0.00012,19.64837]
[1776704872910,40.77,75537.69,0.3,-0.76587,0.00012,19.62422]
[1776704873984,40.77,75537.69,0.3,-0.76587,0.00012,19.62422]
[1776704878595,40.77,75539.12,0.3,-0.76571,0.00012,19.63232]
[1776704878647,40.77,75539.12,0.3,-0.76571,0.00012,19.63232]
[1776704878686,40.77,75539.12,0.3,-0.76571,0.00012,19.63232]
[1776704878696,40.77,75539.81,0.3,-0.76563,0.00012,19.63627]
[1776704883951,40.77,75540.34,0.3,-0.76556,0.00012,19.63931]
[1776704884044,40.77,75540.34,0.3,-0.76556,0.00012,19.63931]
[1776704884120,40.77,75591.24,0.3,-0.75953,0.00012,19.92835]
[1776704884965,40.77,75591.24,0.3,-0.75953,0.00012,19.92835]
[1776704885078,40.77,75640.29,0.3,-0.75366,0.00012,20.20318]
[1776704885697,40.76,75652.12,0.3,-0.75225,0.00012,20.26795]
[1776704886712,40.76,75649.86,0.3,-0.75252,0.00012,20.25576]
[1776704887525,40.76,75649.86,0.3,-0.75252,0.00012,20.25576]
[1776704887718,40.76,75648.36,0.3,-0.75269,0.00012,20.2477]
[1776704889777,40.77,75648.15,0.3,-0.75271,0.00012,20.24683]
[1776704889866,40.77,75647.64,0.3,-0.75276,0.00012,20.24438]
[1776704891747,40.77,75636.19,0.3,-0.75413,0.00012,20.18139]
[1776704893216,40.77,75636.19,0.3,-0.75413,0.00012,20.18139]
[1776704893321,40.77,75642.8,0.3,-0.75331,0.00012,20.21902]
[1776704894767,40.78,75638.39,0.3,-0.75384,0.00012,20.19479]
[1776704896782,40.78,75626.49,0.3,-0.75525,0.00012,20.12906]
[1776704898796,40.78,75623.02,0.3,-0.75567,0.00012,20.10951]
[1776704903831,40.78,75623.69,0.3,-0.7556,0.00012,20.11316]
[1776704908866,40.78,75620.76,0.3,-0.75595,0.00012,20.09666]
[1776704911887,40.78,75613.69,0.3,-0.75683,0.00012,20.05302]
[1776704912895,40.78,75621.98,0.3,-0.75583,0.00012,20.09949]
[1776704914909,40.78,75629.5,0.3,-0.75493,0.00012,20.14158]
[1776704917369,40.78,75640.37,0.3,-0.75362,0.00012,20.20207]
[1776704918937,40.78,75647.06,0.3,-0.75282,0.00012,20.2392]
[1776704919944,40.78,75652.62,0.3,-0.75215,0.00012,20.26996]
[1776704922966,40.77,75654.14,0.3,-0.75198,0.00012,20.27768]
[1776704925987,40.78,75660.43,0.3,-0.7512,0.00012,20.31326]
[1776704928006,40.78,75635.43,0.3,-0.75421,0.00012,20.17495]
[1776704929301,40.78,75634.44,0.3,-0.75433,0.00012,20.16935]
[1776704933038,40.78,75630.24,0.3,-0.75484,0.00012,20.14565]
[1776704938073,40.78,75633.28,0.3,-0.75448,0.00012,20.1624]
[1776704939080,40.78,75645.64,0.3,-0.75299,0.00012,20.23122]
[1776704940087,40.77,75650.39,0.3,-0.75242,0.00012,20.2575]
[1776704942101,40.77,75659.51,0.3,-0.75132,0.00012,20.30789]
[1776704943108,40.77,75666.11,0.3,-0.75052,0.00012,20.34432]
[1776704944115,40.77,75672.82,0.3,-0.74971,0.00012,20.38125]
[1776704945122,40.77,75677.52,0.3,-0.74913,0.00012,20.40743]
[1776704948145,40.78,75682.03,0.3,-0.74857,0.00012,20.43289]
[1776704953180,40.78,75683.04,0.3,-0.74842,0.00012,20.43936]
[1776704955193,40.79,75672.93,0.3,-0.74961,0.00012,20.38565]
[1776704957208,40.79,75665.6,0.3,-0.75049,0.00012,20.34564]
[1776704961236,40.8,75654.31,0.3,-0.75183,0.00012,20.28412]
[1776704962243,40.8,75640.79,0.3,-0.75346,0.00012,20.20924]
[1776704963250,40.8,75637.18,0.3,-0.7539,0.00012,20.18901]
[1776704968285,40.79,75638.29,0.3,-0.75378,0.00012,20.1947]
[1776704973320,40.79,75634.9,0.3,-0.75423,0.00012,20.1713]
[1776704978355,40.79,75632.69,0.3,-0.7545,0.00012,20.15864]
[1776704983393,40.79,75624.0,0.3,-0.75556,0.00012,20.10928]
[1776704986419,40.78,75617.88,0.3,-0.75631,0.00012,20.07449]
[1776704988433,40.78,75603.74,0.3,-0.75801,0.00012,19.9948]
[1776704989440,40.78,75597.32,0.3,-0.75878,0.00012,19.9586]
[1776704994475,40.78,75597.89,0.3,-0.75872,0.00012,19.96133]
[1776704995482,40.78,75602.17,0.3,-0.75821,0.00012,19.98538]
[1776705000517,40.78,75598.64,0.3,-0.75864,0.00012,19.96512]
[1776705004546,40.78,75618.98,0.3,-0.75622,0.00012,20.0788]
[1776705005553,40.78,75628.35,0.3,-0.7551,0.00012,20.13105]
[1776705007567,40.77,75632.3,0.3,-0.75464,0.00012,20.15261]
[1776705013609,40.77,75632.4,0.3,-0.75466,0.00012,20.15163]
[1776705015623,40.77,75638.12,0.3,-0.75398,0.00012,20.18311]
[1776705018644,40.76,75649.98,0.3,-0.75256,0.00012,20.24845]
[1776705022679,40.76,75654.56,0.3,-0.75202,0.00012,20.27322]
[1776705023680,40.76,75646.76,0.3,-0.75297,0.00012,20.22967]
[1776705026701,40.76,75642.71,0.3,-0.75347,0.00012,20.20672]
[1776705029213,40.76,75640.45,0.3,-0.75374,0.00012,20.19401]
[1776705029228,40.76,75640.45,0.3,-0.75374,0.00012,20.19401]
[1776705029441,40.76,75640.45,0.3,-0.75374,0.00012,20.19401]
[1776705031157,40.76,75639.09,0.3,-0.75391,0.00012,20.18625]
[1776705031162,40.76,75639.09,0.3,-0.75391,0.00012,20.18625]
[1776705031196,40.76,75639.09,0.3,-0.75391,0.00012,20.18625]
[1776705031258,40.76,75644.19,0.3,-0.75333,0.00012,20.21048]
[1776705031736,40.76,75649.56,0.3,-0.75268,0.00012,20.24037]
[1776705033822,40.76,75649.76,0.3,-0.75266,0.00012,20.24134]
[1776705033874,40.76,75649.76,0.3,-0.75266,0.00012,20.24134]
[1776705033946,40.76,75649.76,0.3,-0.75266,0.00012,20.24134]
[1776705033975,40.76,75655.3,0.3,-0.75199,0.00012,20.27199]
[1776705035097,40.76,75655.3,0.3,-0.75199,0.00012,20.27199]
[1776705035145,40.76,75655.3,0.3,-0.75199,0.00012,20.27199]
[1776705035198,40.76,75655.3,0.3,-0.75199,0.00012,20.27199]
[1776705035704,40.75,75656.41,0.3,-0.75187,0.00012,20.27781]
[1776705035951,40.75,75656.41,0.3,-0.75187,0.00012,20.27781]
[1776705036771,40.75,75650.73,0.3,-0.75256,0.00012,20.24609]
[1776705037911,40.75,75650.73,0.3,-0.75256,0.00012,20.24609]
[1776705037945,40.75,75650.73,0.3,-0.75256,0.00012,20.24609]
[1776705038178,40.75,75650.73,0.3,-0.75256,0.00012,20.24609]
[1776705038210,40.75,75650.73,0.3,-0.75256,0.00012,20.24609]
[1776705038279,40.75,75646.21,0.3,-0.75311,0.00012,20.22067]
[1776705040253,40.75,75646.11,0.3,-0.75312,0.00012,20.22011]
[1776705040305,40.75,75646.11,0.3,-0.75312,0.00012,20.22011]
[1776705040447,40.75,75646.11,0.3,-0.75312,0.00012,20.22011]
[1776705040521,40.75,75645.41,0.3,-0.75321,0.00012,20.21597]
[1776705041806,40.75,75632.73,0.3,-0.75475,0.00012,20.14511]
[1776705042815,40.75,75616.88,0.3,-0.75666,0.00012,20.05622]
[1776705043823,40.75,75614.11,0.3,-0.75699,0.00012,20.04057]
[1776705045579,40.75,75618.79,0.3,-0.75643,0.00012,20.06664]
[1776705048892,40.75,75618.82,0.3,-0.75644,0.00012,20.06657]
[1776705048947,40.75,75618.82,0.3,-0.75644,0.00012,20.06657]
[1776705049201,40.75,75618.82,0.3,-0.75644,0.00012,20.06657]
[1776705050822,40.75,75618.98,0.3,-0.75642,0.00012,20.06718]
[1776705050902,40.75,75618.98,0.3,-0.75642,0.00012,20.06718]
[1776705050942,40.75,75618.98,0.3,-0.75642,0.00012,20.06718]
[1776705050963,40.75,75618.21,0.3,-0.75652,0.00012,20.06271]
[1776705051878,40.75,75628.47,0.3,-0.75529,0.00012,20.12006]
[1776705053523,40.74,75640.59,0.3,-0.75384,0.00012,20.1873]
[1776705053892,40.74,75645.51,0.3,-0.75324,0.00012,20.21472]
[1776705056505,40.74,75645.43,0.3,-0.75326,0.00012,20.21416]
[1776705056516,40.74,75645.43,0.3,-0.75326,0.00012,20.21416]
[1776705056696,40.74,75644.91,0.3,-0.75333,0.00012,20.21087]
[1776705058927,40.74,75638.51,0.3,-0.75411,0.00012,20.1748]
[1776705060706,40.74,75641.62,0.3,-0.75374,0.00012,20.192]
[1776705060863,40.74,75641.62,0.3,-0.75374,0.00012,20.192]
[1776705060944,40.74,75641.62,0.3,-0.75374,0.00012,20.192]
[1776705062497,40.74,75643.61,0.3,-0.7535,0.00012,20.20293]
[1776705062691,40.74,75643.86,0.3,-0.75348,0.00012,20.20397]
[1776705064399,40.74,75644.03,0.3,-0.75346,0.00012,20.20492]
[1776705064441,40.74,75644.03,0.3,-0.75346,0.00012,20.20492]
[1776705064455,40.74,75644.03,0.3,-0.75346,0.00012,20.20492]
[1776705064500,40.74,75644.4,0.3,-0.75342,0.00012,20.20663]
[1776705064697,40.74,75644.4,0.3,-0.75342,0.00012,20.20663]
[1776705067164,40.74,75644.33,0.3,-0.75343,0.00012,20.20606]
[1776705067190,40.74,75644.33,0.3,-0.75343,0.00012,20.20606]
[1776705067216,40.74,75644.33,0.3,-0.75343,0.00012,20.20606]
[1776705067914,40.73,75644.49,0.3,-0.75342,0.00012,20.2066]
[1776705067935,40.73,75644.49,0.3,-0.75342,0.00012,20.2066]
[1776705070007,40.73,75651.54,0.3,-0.75258,0.00012,20.24551]
[1776705072235,40.73,75653.48,0.3,-0.75235,0.00012,20.25613]
[1776705072282,40.73,75653.48,0.3,-0.75235,0.00012,20.25613]
[1776705072439,40.73,75653.48,0.3,-0.75235,0.00012,20.25613]
[1776705074883,40.73,75654.72,0.3,-0.75221,0.00012,20.26254]
[1776705074935,40.73,75654.72,0.3,-0.75221,0.00012,20.26254]
[1776705075198,40.73,75654.72,0.3,-0.75221,0.00012,20.26254]
[1776705075299,40.73,75654.52,0.3,-0.75224,0.00012,20.26116]
[1776705080082,40.73,75667.32,0.3,-0.75069,0.00012,20.33212]
[1776705082096,40.73,75667.98,0.3,-0.75059,0.00012,20.3363]
[1776705082809,40.73,75667.98,0.3,-0.75059,0.00012,20.3363]
[1776705082865,40.73,75667.98,0.3,-0.75059,0.00012,20.3363]
[1776705082938,40.73,75667.98,0.3,-0.75059,0.00012,20.3363]
[1776705084068,40.73,75668.09,0.3,-0.75057,0.00012,20.33714]
[1776705084118,40.73,75668.09,0.3,-0.75057,0.00012,20.33714]
[1776705084188,40.73,75668.09,0.3,-0.75057,0.00012,20.33714]
[1776705084288,40.73,75667.7,0.3,-0.75061,0.00012,20.33544]
[1776705085751,40.73,75667.57,0.3,-0.75063,0.00012,20.33472]
[1776705085939,40.73,75667.57,0.3,-0.75063,0.00012,20.33472]
[1776705086126,40.73,75668.09,0.3,-0.75056,0.00012,20.33783]
[1776705087866,40.74,75667.79,0.3,-0.75059,0.00012,20.33641]
[1776705087909,40.74,75667.79,0.3,-0.75059,0.00012,20.33641]
[1776705087936,40.74,75667.79,0.3,-0.75059,0.00012,20.33641]
[1776705090154,40.74,75672.89,0.3,-0.74995,0.00012,20.36532]
[1776705091217,40.74,75672.89,0.3,-0.74995,0.00012,20.36532]
[1776705093155,40.74,75673.46,0.3,-0.7499,0.00012,20.36509]
[1776705093281,40.74,75673.46,0.3,-0.7499,0.00012,20.36509]
[1776705095319,40.74,75675.45,0.3,-0.74965,0.00012,20.37647]
[1776705096195,40.74,75681.96,0.3,-0.74884,0.00012,20.41285]
[1776705097203,40.74,75691.37,0.3,-0.74769,0.00012,20.4649]
[1776705098209,40.75,75691.64,0.3,-0.74765,0.00012,20.46655]
[1776705101735,40.75,75689.25,0.3,-0.74793,0.00012,20.45391]
[1776705101818,40.75,75689.25,0.3,-0.74793,0.00012,20.45391]
[1776705101945,40.75,75689.25,0.3,-0.74793,0.00012,20.45391]
[1776705106270,40.75,75694.22,0.3,-0.7473,0.00012,20.48209]
[1776705106802,40.75,75694.22,0.3,-0.7473,0.00012,20.48209]
[1776705106855,40.75,75694.22,0.3,-0.7473,0.00012,20.48209]
[1776705106951,40.75,75694.22,0.3,-0.7473,0.00012,20.48209]
[1776705110298,40.75,75686.75,0.3,-0.7482,0.00012,20.4416]
[1776705111383,40.75,75686.75,0.3,-0.7482,0.00012,20.4416]
[1776705111435,40.75,75686.75,0.3,-0.7482,0.00012,20.4416]
[1776705111713,40.75,75686.75,0.3,-0.7482,0.00012,20.4416]
[1776705111719,40.75,75686.75,0.3,-0.7482,0.00012,20.4416]
[1776705111772,40.75,75684.4,0.3,-0.74849,0.00012,20.42884]
[1776705111936,40.75,75684.4,0.3,-0.74849,0.00012,20.42884]
[1776705112312,40.76,75684.26,0.3,-0.7485,0.00012,20.42823]
[1776705114325,40.76,75676.33,0.3,-0.74946,0.00012,20.38475]
[1776705115333,40.76,75688.75,0.3,-0.74794,0.00012,20.45333]
[1776705116340,40.76,75697.91,0.3,-0.74682,0.00012,20.50381]
[1776705118354,40.76,75700.67,0.3,-0.74648,0.00012,20.51913]
[1776705119084,40.76,75700.67,0.3,-0.74648,0.00012,20.51913]
[1776705119136,40.76,75700.67,0.3,-0.74648,0.00012,20.51913]
[1776705119199,40.76,75700.67,0.3,-0.74648,0.00012,20.51913]
[1776705122310,40.76,75697.46,0.3,-0.74686,0.00012,20.50178]
[1776705122360,40.76,75697.46,0.3,-0.74686,0.00012,20.50178]
[1776705122436,40.76,75697.46,0.3,-0.74686,0.00012,20.50178]
[1776705122516,40.76,75697.16,0.3,-0.7469,0.00012,20.50024]
[1776705123389,40.76,75689.07,0.3,-0.74788,0.00012,20.4559]
[1776705124396,40.76,75693.54,0.3,-0.74733,0.00012,20.48062]
[1776705125485,40.76,75693.54,0.3,-0.74733,0.00012,20.48062]
[1776705125562,40.76,75707.45,0.3,-0.74563,0.00012,20.55699]
[1776705126415,40.76,75718.43,0.3,-0.74428,0.00012,20.61709]
[1776705127422,40.76,75719.99,0.3,-0.74408,0.00012,20.62566]
[1776705128948,40.76,75719.8,0.3,-0.7441,0.00012,20.62469]
[1776705130442,40.76,75710.48,0.3,-0.74525,0.00012,20.57395]
[1776705132465,40.76,75697.24,0.3,-0.74686,0.00012,20.50171]
[1776705133473,40.77,75691.34,0.3,-0.74758,0.00012,20.46951]
[1776705135279,40.77,75689.59,0.3,-0.74779,0.00012,20.46004]
[1776705135331,40.77,75689.59,0.3,-0.74779,0.00012,20.46004]
[1776705135440,40.77,75689.59,0.3,-0.74779,0.00012,20.46004]
[1776705136494,40.77,75696.97,0.3,-0.74688,0.00012,20.50088]
[1776705137501,40.77,75708.15,0.3,-0.74551,0.00012,20.56222]
[1776705138508,40.77,75709.01,0.3,-0.7454,0.00012,20.56697]
[1776705140627,40.77,75710.0,0.3,-0.74528,0.00012,20.57242]
[1776705140690,40.77,75710.0,0.3,-0.74528,0.00012,20.57242]
[1776705141863,40.77,75706.89,0.3,-0.74566,0.00012,20.5555]
[1776705144333,40.77,75705.68,0.3,-0.74581,0.00012,20.54899]
[1776705144367,40.77,75705.68,0.3,-0.74581,0.00012,20.54899]
[1776705144439,40.77,75705.68,0.3,-0.74581,0.00012,20.54899]
[1776705144550,40.77,75706.24,0.3,-0.74573,0.00012,20.55212]
[1776705148578,40.77,75697.12,0.3,-0.74685,0.00012,20.5024]
[1776705149585,40.77,75684.19,0.3,-0.74842,0.00012,20.43146]
[1776705150594,40.77,75681.41,0.3,-0.74876,0.00012,20.41633]
[1776705152318,40.77,75684.37,0.3,-0.74842,0.00012,20.42885]
[1776705152370,40.77,75684.37,0.3,-0.74842,0.00012,20.42885]
[1776705152441,40.77,75684.37,0.3,-0.74842,0.00012,20.42885]
[1776705153719,40.77,75684.46,0.3,-0.74841,0.00012,20.42953]
[1776705153772,40.77,75684.46,0.3,-0.74841,0.00012,20.42953]
[1776705153935,40.77,75683.54,0.3,-0.74852,0.00012,20.42465]
[1776705154623,40.77,75683.06,0.3,-0.74857,0.00012,20.42219]
[1776705154886,40.77,75683.06,0.3,-0.74857,0.00012,20.42219]
[1776705157667,40.78,75691.8,0.3,-0.74749,0.00012,20.47086]
[1776705158220,40.78,75691.8,0.3,-0.74749,0.00012,20.47086]
[1776705158558,40.78,75691.8,0.3,-0.74749,0.00012,20.47086]
[1776705158674,40.78,75692.91,0.3,-0.74735,0.00012,20.47709]
[1776705158855,40.78,75692.91,0.3,-0.74735,0.00012,20.47709]
[1776705160688,40.78,75684.78,0.3,-0.74834,0.00012,20.43264]
[1776705161696,40.78,75679.28,0.3,-0.749,0.00012,20.40252]
[1776705162446,40.78,75679.28,0.3,-0.749,0.00012,20.40252]
[1776705162498,40.78,75679.28,0.3,-0.749,0.00012,20.40252]
[1776705162686,40.78,75679.28,0.3,-0.749,0.00012,20.40252]
[1776705162705,40.78,75671.21,0.3,-0.74998,0.00012,20.35819]
[1776705162870,40.78,75671.21,0.3,-0.74998,0.00012,20.35819]
[1776705162922,40.78,75671.21,0.3,-0.74998,0.00012,20.35819]
[1776705162941,40.78,75671.21,0.3,-0.74998,0.00012,20.35819]
[1776705168746,40.79,75668.45,0.3,-0.75028,0.00012,20.34442]
[1776705170886,40.79,75667.06,0.3,-0.75044,0.00012,20.33709]
[1776705170933,40.79,75667.06,0.3,-0.75044,0.00012,20.33709]
[1776705171203,40.79,75667.06,0.3,-0.75044,0.00012,20.33709]
[1776705172542,40.79,75668.26,0.3,-0.75029,0.00012,20.34391]
[1776705172687,40.79,75668.26,0.3,-0.75029,0.00012,20.34391]
[1776705172787,40.79,75671.45,0.3,-0.7499,0.00012,20.3617]
[1776705177822,40.79,75673.48,0.3,-0.74964,0.00012,20.37363]
[1776705180512,40.79,75673.57,0.3,-0.74962,0.00012,20.37426]
[1776705180565,40.79,75673.57,0.3,-0.74962,0.00012,20.37426]
[1776705180697,40.79,75673.57,0.3,-0.74962,0.00012,20.37426]
[1776705180844,40.79,75665.86,0.3,-0.75056,0.00012,20.33193]
[1776705181851,40.8,75657.48,0.3,-0.75157,0.00012,20.28571]
[1776705183866,40.8,75655.72,0.3,-0.75177,0.00012,20.27641]
[1776705185880,40.8,75660.01,0.3,-0.75124,0.00012,20.30064]
[1776705186985,40.8,75660.01,0.3,-0.75124,0.00012,20.30064]
[1776705187037,40.8,75660.01,0.3,-0.75124,0.00012,20.30064]
[1776705187198,40.8,75660.01,0.3,-0.75124,0.00012,20.30064]
[1776705188441,40.8,75661.34,0.3,-0.75107,0.00012,20.30841]
[1776705188493,40.8,75661.34,0.3,-0.75107,0.00012,20.30841]
[1776705188689,40.8,75661.34,0.3,-0.75107,0.00012,20.30841]
[1776705188784,40.8,75660.56,0.3,-0.75116,0.00012,20.3043]
[1776705193936,40.81,75660.31,0.3,-0.75117,0.00012,20.30392]
[1776705196789,40.81,75659.64,0.3,-0.75124,0.00012,20.3004]
[1776705196816,40.81,75659.64,0.3,-0.75124,0.00012,20.3004]
[1776705196937,40.81,75662.63,0.3,-0.75087,0.00012,20.31733]
[1776705198508,40.81,75664.32,0.3,-0.75067,0.00012,20.32668]
[1776705198560,40.81,75664.32,0.3,-0.75067,0.00012,20.32668]
[1776705198686,40.81,75664.32,0.3,-0.75067,0.00012,20.32668]
[1776705198787,40.81,75663.9,0.3,-0.75071,0.00012,20.3247]
[1776705204011,40.81,75668.4,0.3,-0.75015,0.00012,20.35007]
[1776705204923,40.81,75668.4,0.3,-0.75015,0.00012,20.35007]
[1776705204935,40.81,75668.4,0.3,-0.75015,0.00012,20.35007]
[1776705205265,40.81,75668.4,0.3,-0.75015,0.00012,20.35007]
[1776705206318,40.81,75670.92,0.3,-0.74984,0.00012,20.36424]
[1776705206370,40.81,75670.92,0.3,-0.74984,0.00012,20.36424]
[1776705206434,40.81,75670.92,0.3,-0.74984,0.00012,20.36424]
[1776705206535,40.81,75671.66,0.3,-0.74975,0.00012,20.36844]
[1776705210706,40.81,75671.92,0.3,-0.74971,0.00012,20.37011]
[1776705210752,40.81,75671.92,0.3,-0.74971,0.00012,20.37011]
[1776705210951,40.82,75670.63,0.3,-0.74986,0.00012,20.36323]
[1776705212185,40.82,75670.08,0.3,-0.74996,0.00012,20.3562]
[1776705212338,40.82,75670.08,0.3,-0.74996,0.00012,20.3562]
[1776705212434,40.82,75670.08,0.3,-0.74996,0.00012,20.3562]
[1776705212437,40.82,75664.46,0.3,-0.75063,0.00012,20.32544]
[1776705218106,40.82,75666.37,0.3,-0.75039,0.00012,20.33644]
[1776705221180,40.82,75667.43,0.3,-0.75026,0.00012,20.34246]
[1776705221233,40.82,75667.43,0.3,-0.75026,0.00012,20.34246]
[1776705221438,40.82,75667.43,0.3,-0.75026,0.00012,20.34246]
[1776705227169,40.82,75667.39,0.3,-0.75025,0.00012,20.34279]
[1776705230353,40.82,75667.63,0.3,-0.75022,0.00012,20.34426]
[1776705230405,40.82,75667.63,0.3,-0.75022,0.00012,20.34426]
[1776705230435,40.82,75667.63,0.3,-0.75022,0.00012,20.34426]
[1776705230685,40.82,75667.01,0.3,-0.75029,0.00012,20.34099]
[1776705235225,40.82,75672.97,0.3,-0.74956,0.00012,20.37418]
[1776705236232,40.82,75686.62,0.3,-0.7479,0.00012,20.44937]
[1776705237239,40.82,75695.21,0.3,-0.74684,0.00012,20.49668]
[1776705238246,40.83,75695.32,0.3,-0.74683,0.00012,20.49739]
[1776705239179,40.83,75695.32,0.3,-0.74683,0.00012,20.49739]
[1776705239191,40.83,75695.32,0.3,-0.74683,0.00012,20.49739]
[1776705239231,40.83,75695.32,0.3,-0.74683,0.00012,20.49739]
[1776705239253,40.83,75694.85,0.3,-0.74688,0.00012,20.49489]
[1776705242277,40.83,75695.03,0.3,-0.74686,0.00012,20.49601]
[1776705242435,40.83,75695.03,0.3,-0.74686,0.00012,20.49601]
[1776705242536,40.83,75697.64,0.3,-0.74653,0.00012,20.51044]
[1776705248231,40.83,75694.75,0.3,-0.74688,0.00012,20.49486]
[1776705249946,40.83,75687.87,0.3,-0.74772,0.00012,20.45737]
[1776705250014,40.83,75687.87,0.3,-0.74772,0.00012,20.45737]
[1776705250191,40.83,75687.87,0.3,-0.74772,0.00012,20.45737]
[1776705250329,40.83,75688.05,0.3,-0.74769,0.00012,20.45848]
[1776705253351,40.83,75693.7,0.3,-0.74699,0.00012,20.48981]
[1776705254358,40.83,75699.52,0.3,-0.74628,0.00012,20.52175]
[1776705255660,40.83,75699.52,0.3,-0.74628,0.00012,20.52175]
[1776705255692,40.83,75699.52,0.3,-0.74628,0.00012,20.52175]
[1776705255720,40.83,75699.52,0.3,-0.74628,0.00012,20.52175]
[1776705255767,40.83,75700.95,0.3,-0.7461,0.00012,20.52961]
[1776705257503,40.83,75701.26,0.3,-0.74606,0.00012,20.53135]
[1776705257703,40.83,75701.26,0.3,-0.74606,0.00012,20.53135]
[1776705257802,40.83,75700.12,0.3,-0.7462,0.00012,20.52516]
[1776705263421,40.83,75702.17,0.3,-0.74594,0.00012,20.53665]
[1776705265368,40.83,75705.16,0.3,-0.74558,0.00012,20.55299]
[1776705265420,40.83,75705.16,0.3,-0.74558,0.00012,20.55299]
[1776705265440,40.83,75705.16,0.3,-0.74558,0.00012,20.55299]
[1776705265554,40.83,75705.57,0.3,-0.74553,0.00012,20.55529]
[1776705267449,40.83,75710.42,0.3,-0.74493,0.00012,20.58178]
[1776705269463,40.83,75697.19,0.3,-0.74655,0.00012,20.50951]
[1776705270470,40.83,75685.82,0.3,-0.74794,0.00012,20.44725]
[1776705271477,40.83,75682.54,0.3,-0.74837,0.00012,20.42538]
[1776705272484,40.83,75678.3,0.3,-0.74888,0.00012,20.40222]
[1776705273259,40.83,75678.3,0.3,-0.74888,0.00012,20.40222]
[1776705273311,40.83,75678.3,0.3,-0.74888,0.00012,20.40222]
[1776705273440,40.83,75678.3,0.3,-0.74888,0.00012,20.40222]
[1776705273491,40.84,75676.53,0.3,-0.74909,0.00012,20.39267]
[1776705276512,40.84,75672.41,0.3,-0.74958,0.00012,20.37061]
[1776705280874,40.84,75669.57,0.3,-0.74991,0.00012,20.35562]
[1776705280880,40.84,75669.57,0.3,-0.74991,0.00012,20.35562]
[1776705280939,40.84,75667.89,0.3,-0.7501,0.00012,20.34659]
[1776705281547,40.84,75666.21,0.3,-0.7503,0.00012,20.33757]
[1776705286582,40.85,75662.26,0.3,-0.75075,0.00012,20.31706]
[1776705287265,40.85,75662.26,0.3,-0.75075,0.00012,20.31706]
[1776705287312,40.85,75662.26,0.3,-0.75075,0.00012,20.31706]
[1776705287438,40.85,75662.26,0.3,-0.75075,0.00012,20.31706]
[1776705287589,40.85,75662.33,0.3,-0.75074,0.00012,20.31773]
[1776705291617,40.85,75667.1,0.3,-0.75013,0.00012,20.34514]
[1776705292230,40.85,75667.1,0.3,-0.75013,0.00012,20.34514]
[1776705292440,40.85,75667.1,0.3,-0.75013,0.00012,20.34514]
[1776705292453,40.85,75667.1,0.3,-0.75013,0.00012,20.34514]
[1776705292625,40.86,75668.14,0.3,-0.75,0.00012,20.35112]
[1776705293873,40.86,75668.14,0.3,-0.75,0.00012,20.35112]
[1776705293941,40.86,75668.03,0.3,-0.75001,0.00012,20.35075]
[1776705294639,40.86,75673.77,0.3,-0.74931,0.00012,20.38261]
[1776705295646,40.86,75677.69,0.3,-0.74882,0.00012,20.40439]
[1776705299412,40.86,75678.17,0.3,-0.74875,0.00012,20.40756]
[1776705299424,40.86,75678.17,0.3,-0.74875,0.00012,20.40756]
[1776705299438,40.86,75678.17,0.3,-0.74875,0.00012,20.40756]
[1776705299674,40.86,75677.45,0.3,-0.74884,0.00012,20.40379]
[1776705300682,40.86,75666.5,0.3,-0.75016,0.00012,20.34367]
[1776705301689,40.86,75663.37,0.3,-0.75054,0.00012,20.32656]
[1776705303343,40.86,75662.67,0.3,-0.75062,0.00012,20.32288]
[1776705303393,40.86,75662.67,0.3,-0.75062,0.00012,20.32288]
[1776705303440,40.86,75662.67,0.3,-0.75062,0.00012,20.32288]
[1776705303703,40.86,75664.95,0.3,-0.75034,0.00012,20.33565]
[1776705308738,40.87,75665.95,0.3,-0.7502,0.00012,20.34204]
[1776705313773,40.87,75666.2,0.3,-0.75015,0.00012,20.3443]
[1776705313956,40.87,75666.2,0.3,-0.75015,0.00012,20.3443]
[1776705314005,40.87,75666.2,0.3,-0.75015,0.00012,20.3443]
[1776705314191,40.87,75666.2,0.3,-0.75015,0.00012,20.3443]
[1776705314780,40.87,75666.77,0.3,-0.75007,0.00012,20.34762]
[1776705315787,40.87,75671.45,0.3,-0.7495,0.00012,20.37358]
[1776705321828,40.88,75672.81,0.3,-0.74932,0.00012,20.38191]
[1776705325857,40.88,75680.28,0.3,-0.74839,0.00012,20.4236]
[1776705326864,40.88,75684.45,0.3,-0.74788,0.00012,20.44666]
[1776705327548,40.88,75684.45,0.3,-0.74788,0.00012,20.44666]
[1776705327697,40.88,75684.45,0.3,-0.74788,0.00012,20.44666]
[1776705327768,40.88,75684.45,0.3,-0.74788,0.00012,20.44666]
[1776705327871,40.88,75684.55,0.3,-0.74787,0.00012,20.44736]
[1776705330894,40.88,75685.01,0.3,-0.7478,0.00012,20.45018]
[1776705330936,40.88,75685.01,0.3,-0.7478,0.00012,20.45018]
[1776705330943,40.88,75678.38,0.3,-0.74861,0.00012,20.41394]
[1776705331899,40.88,75672.8,0.3,-0.74931,0.00012,20.37945]
[1776705336934,40.89,75677.08,0.3,-0.74876,0.00012,20.40409]
[1776705337097,40.89,75677.08,0.3,-0.74876,0.00012,20.40409]
[1776705337150,40.89,75677.08,0.3,-0.74876,0.00012,20.40409]
[1776705337192,40.89,75677.08,0.3,-0.74876,0.00012,20.40409]
[1776705337941,40.89,75676.52,0.3,-0.74883,0.00012,20.4012]
[1776705342976,40.89,75674.34,0.3,-0.74907,0.00012,20.39018]
[1776705343711,40.89,75674.34,0.3,-0.74907,0.00012,20.39018]
[1776705343729,40.89,75674.34,0.3,-0.74907,0.00012,20.39018]
[1776705343938,40.89,75674.34,0.3,-0.74907,0.00012,20.39018]
[1776705343791,40.89,75674.34,0.3,-0.74907,0.00012,20.39038]
[1776705343983,40.89,75671.96,0.3,-0.74936,0.00012,20.37729]
[1776705344990,40.89,75665.99,0.3,-0.75008,0.00012,20.34463]
[1776705349019,40.9,75670.01,0.3,-0.74957,0.00012,20.36773]
[1776705354054,40.9,75669.46,0.3,-0.74961,0.00012,20.36579]
[1776705355840,40.9,75669.46,0.3,-0.74961,0.00012,20.36579]
[1776705355892,40.9,75669.46,0.3,-0.74961,0.00012,20.36579]
[1776705355942,40.9,75669.46,0.3,-0.74961,0.00012,20.36579]
[1776705355935,40.9,75663.06,0.3,-0.75038,0.00012,20.33083]
[1776705356069,40.9,75659.61,0.3,-0.75079,0.00012,20.3118]
[1776705361105,40.91,75650.14,0.3,-0.75192,0.00012,20.26043]
[1776705362111,40.91,75641.85,0.3,-0.75291,0.00012,20.21475]
[1776705364737,40.91,75644.48,0.3,-0.75259,0.00012,20.22961]
[1776705364762,40.91,75644.48,0.3,-0.75259,0.00012,20.22961]
[1776705364947,40.91,75644.48,0.3,-0.75259,0.00012,20.22961]
[1776705364803,40.91,75645.23,0.3,-0.75249,0.00012,20.23432]
[1776705365132,40.91,75644.94,0.3,-0.75252,0.00012,20.23271]
[1776705370393,40.92,75645.98,0.3,-0.75238,0.00012,20.23924]
[1776705370729,40.92,75645.98,0.3,-0.75238,0.00012,20.23924]
[1776705370940,40.92,75645.98,0.3,-0.75238,0.00012,20.23924]
[1776705370941,40.92,75648.1,0.3,-0.75211,0.00012,20.25141]
[1776705371174,40.92,75653.98,0.3,-0.7514,0.00012,20.28392]
[1776705376209,40.92,75660.81,0.3,-0.75055,0.00012,20.32265]
[1776705377216,40.92,75666.5,0.3,-0.74986,0.00012,20.35416]
[1776705380237,40.93,75670.21,0.3,-0.74939,0.00012,20.37514]
[1776705385272,40.93,75669.78,0.3,-0.74943,0.00012,20.37366]
[1776705387286,40.93,75665.85,0.3,-0.7499,0.00012,20.35229]
[1776705390307,40.93,75660.84,0.3,-0.75049,0.00012,20.32512]
[1776705391314,40.93,75656.86,0.3,-0.751,0.00012,20.29935]
[1776705392321,40.93,75660.59,0.3,-0.75055,0.00012,20.32012]
[1776705396349,40.94,75665.76,0.3,-0.7499,0.00012,20.34929]
[1776705399370,40.94,75670.12,0.3,-0.74936,0.00012,20.37374]
[1776705404405,40.94,75670.25,0.3,-0.74933,0.00012,20.37511]
[1776705409440,40.94,75664.63,0.3,-0.75,0.00012,20.34484]
[1776705413467,40.95,75662.54,0.3,-0.75024,0.00012,20.33398]
[1776705416489,40.95,75653.65,0.3,-0.7513,0.00012,20.28551]
[1776705419913,40.95,75651.23,0.3,-0.75157,0.00012,20.27305]
[1776705421525,40.95,75644.37,0.3,-0.75239,0.00012,20.23547]
[1776705423539,40.96,75653.6,0.3,-0.75125,0.00012,20.28754]
[1776705427567,40.96,75658.1,0.3,-0.75069,0.00012,20.31321]
[1776705428574,40.96,75663.14,0.3,-0.75008,0.00012,20.34116]
[1776705432602,40.97,75667.71,0.3,-0.74951,0.00012,20.36692]
[1776705433608,40.97,75672.01,0.3,-0.74898,0.00012,20.39076]
[1776705436630,40.97,75667.93,0.3,-0.74946,0.00012,20.3688]
[1776705441666,40.97,75670.68,0.3,-0.74911,0.00012,20.385]
[1776705445694,40.98,75677.48,0.3,-0.74826,0.00012,20.42313]
[1776705447708,40.98,75690.2,0.3,-0.7467,0.00012,20.49301]
[1776705448715,40.98,75699.29,0.3,-0.74559,0.00012,20.54265]
[1776705449722,40.98,75705.12,0.3,-0.74488,0.00012,20.57448]
[1776705451736,40.98,75717.58,0.3,-0.74338,0.00012,20.63816]
[1776705453779,40.98,75717.17,0.3,-0.74342,0.00012,20.63604]
[1776705457807,40.98,75721.07,0.3,-0.74294,0.00012,20.65725]
[1776705461838,40.98,75726.11,0.3,-0.74232,0.00012,20.68446]
[1776705463853,40.98,75729.74,0.3,-0.74188,0.00012,20.70397]
[1776705465867,40.98,75735.21,0.3,-0.74121,0.00012,20.73333]
[1776705472916,40.98,75747.79,0.3,-0.73967,0.00012,20.80039]
[1776705473923,40.98,75751.25,0.3,-0.73924,0.00012,20.81886]
[1776705475937,40.98,75746.92,0.3,-0.73978,0.00012,20.79549]
[1776705476514,40.98,75746.92,0.3,-0.73978,0.00012,20.79549]
[1776705476557,40.98,75746.92,0.3,-0.73978,0.00012,20.79549]
[1776705476695,40.98,75746.92,0.3,-0.73978,0.00012,20.79549]
[1776705476944,40.98,75746.95,0.3,-0.73978,0.00012,20.79559]
[1776705481982,40.97,75750.9,0.3,-0.7393,0.00012,20.81644]
[1776705483996,40.97,75757.67,0.3,-0.73846,0.00012,20.85249]
[1776705489031,40.97,75763.86,0.3,-0.73771,0.00012,20.88497]
[1776705490038,40.97,75770.94,0.3,-0.73683,0.00012,20.92263]
[1776705491045,40.97,75776.37,0.3,-0.73616,0.00012,20.95139]
[1776705492061,40.97,75792.03,0.3,-0.73421,0.00012,21.03453]
[1776705492268,40.97,75792.03,0.3,-0.73421,0.00012,21.03453]
[1776705492430,40.97,75792.03,0.3,-0.73421,0.00012,21.03453]
[1776705493075,40.97,75799.85,0.3,-0.73323,0.00013,21.07585]
[1776705495075,40.97,75794.98,0.3,-0.73384,0.00012,21.05014]
[1776705495929,40.97,75794.98,0.3,-0.73384,0.00012,21.05014]
[1776705496083,40.97,75793.54,0.3,-0.73402,0.00012,21.04255]
[1776705499104,40.97,75797.11,0.3,-0.73357,0.00013,21.06145]
[1776705500111,40.97,75788.99,0.3,-0.73458,0.00012,21.01854]
[1776705501118,40.97,75784.81,0.3,-0.73511,0.00012,20.99619]
[1776705503132,40.97,75780.15,0.3,-0.73569,0.00012,20.97142]
[1776705508167,40.97,75783.26,0.3,-0.73529,0.00012,20.98866]
[1776705512199,40.98,75778.88,0.3,-0.73585,0.00012,20.96202]
[1776705513432,40.98,75778.88,0.3,-0.73585,0.00012,20.96202]
[1776705513439,40.98,75778.88,0.3,-0.73585,0.00012,20.96202]
[1776705513706,40.98,75778.88,0.3,-0.73585,0.00012,20.96202]
[1776705519250,40.98,75782.92,0.3,-0.73532,0.00012,20.98448]
[1776705520256,40.98,75795.32,0.3,-0.73377,0.00012,21.0502]
[1776705521263,40.98,75805.68,0.3,-0.73247,0.00013,21.10485]
[1776705522270,40.98,75809.89,0.3,-0.73194,0.00013,21.12698]
[1776705523286,40.98,75817.47,0.3,-0.73099,0.00013,21.16672]
[1776705524290,40.98,75827.81,0.3,-0.72969,0.00013,21.22079]
[1776705525802,40.98,75827.81,0.3,-0.72969,0.00013,21.22079]
[1776705525875,40.98,75827.81,0.3,-0.72969,0.00013,21.22079]
[1776705525909,40.98,75827.81,0.3,-0.72969,0.00013,21.22079]
[1776705526121,40.98,75827.81,0.3,-0.72969,0.00013,21.22079]
[1776705526011,40.98,75836.47,0.3,-0.72861,0.00013,21.26577]
[1776705526305,40.98,75848.87,0.3,-0.72704,0.00013,21.33014]
[1776705527313,40.98,75853.18,0.3,-0.7265,0.00013,21.35229]
[1776705528327,40.98,75866.66,0.3,-0.7248,0.00013,21.42166]
[1776705529331,40.98,75896.5,0.3,-0.721,0.00013,21.57413]
[1776705530371,40.98,75896.5,0.3,-0.721,0.00013,21.57413]
[1776705530435,40.98,75888.35,0.3,-0.72205,0.00013,21.53221]
[1776705531406,40.97,75882.85,0.3,-0.72276,0.00013,21.50376]
[1776705532371,40.97,75890.42,0.3,-0.72181,0.00013,21.54211]
[1776705534385,40.97,75894.49,0.3,-0.72131,0.00013,21.56214]
[1776705535699,40.97,75877.22,0.3,-0.72352,0.00013,21.47349]
[1776705536399,40.96,75870.99,0.3,-0.72432,0.00013,21.4412]
[1776705537406,40.96,75861.09,0.3,-0.72558,0.00013,21.38995]
[1776705538413,40.96,75853.32,0.3,-0.72657,0.00013,21.34958]
[1776705540433,40.96,75844.84,0.3,-0.72765,0.00013,21.30529]
[1776705542224,40.96,75844.84,0.3,-0.72765,0.00013,21.30529]
[1776705542450,40.96,75853.56,0.3,-0.72656,0.00013,21.35023]
[1776705544230,40.96,75853.56,0.3,-0.72656,0.00013,21.35023]
[1776705543457,40.96,75851.32,0.3,-0.72684,0.00013,21.33846]
[1776705544464,40.96,75851.6,0.3,-0.72681,0.00013,21.33974]
[1776705546481,40.96,75864.87,0.3,-0.72514,0.00013,21.40797]
[1776705547488,40.96,75882.77,0.3,-0.72287,0.00013,21.4997]
[1776705548496,40.95,75887.64,0.3,-0.72226,0.00013,21.52429]
[1776705551137,40.95,75888.31,0.3,-0.72218,0.00013,21.52738]
[1776705551235,40.95,75890.65,0.3,-0.72189,0.00013,21.53891]
[1776705551519,40.95,75902.41,0.3,-0.72039,0.00013,21.59881]
[1776705552525,40.95,75908.38,0.3,-0.71963,0.00013,21.62897]
[1776705554681,40.95,75911.01,0.3,-0.7193,0.00013,21.64222]
[1776705554731,40.95,75906.4,0.3,-0.71989,0.00013,21.61866]
[1776705555546,40.95,75901.84,0.3,-0.72048,0.00013,21.59534]
[1776705559757,40.94,75903.48,0.3,-0.72028,0.00013,21.60324]
[1776705559784,40.94,75900.86,0.3,-0.72062,0.00013,21.58977]
[1776705563488,40.94,75902.53,0.3,-0.72042,0.00013,21.59787]
[1776705563602,40.94,75903.26,0.3,-0.72033,0.00013,21.60144]
[1776705565615,40.94,75895.15,0.3,-0.72138,0.00013,21.55962]
[1776705566624,40.94,75891.05,0.3,-0.72191,0.00013,21.53833]
[1776705568637,40.93,75896.45,0.3,-0.72124,0.00013,21.56519]
[1776705572665,40.92,75882.05,0.3,-0.72314,0.00013,21.48623]
[1776705573672,40.92,75878.44,0.3,-0.72361,0.00013,21.46742]
[1776705574679,40.92,75872.8,0.3,-0.72434,0.00013,21.43815]
[1776705576693,40.92,75878.71,0.3,-0.7236,0.00013,21.46804]
[1776705579715,40.92,75883.04,0.3,-0.72307,0.00013,21.48946]
[1776705580721,40.91,75879.12,0.3,-0.72357,0.00013,21.46906]
[1776705582735,40.91,75874.02,0.3,-0.72424,0.00013,21.44229]
[1776705585761,40.91,75883.1,0.3,-0.7231,0.00013,21.48821]
[1776705587153,40.91,75883.1,0.3,-0.7231,0.00013,21.48821]
[1776705587190,40.91,75883.1,0.3,-0.7231,0.00013,21.48821]
[1776705587207,40.91,75883.1,0.3,-0.7231,0.00013,21.48821]
[1776705587334,40.9,75886.39,0.3,-0.72269,0.00013,21.50455]
[1776705587427,40.9,75886.39,0.3,-0.72269,0.00013,21.50455]
[1776705587460,40.9,75886.39,0.3,-0.72269,0.00013,21.50455]
[1776705592098,40.9,75885.36,0.3,-0.72285,0.00013,21.49839]
[1776705592131,40.9,75885.36,0.3,-0.72285,0.00013,21.49839]
[1776705592150,40.9,75885.36,0.3,-0.72285,0.00013,21.49839]
[1776705592198,40.9,75885.36,0.3,-0.72285,0.00013,21.49839]
[1776705594786,40.9,75885.79,0.3,-0.72282,0.00013,21.49972]
[1776705594841,40.9,75885.79,0.3,-0.72282,0.00013,21.49972]
[1776705594949,40.9,75885.79,0.3,-0.72282,0.00013,21.49972]
[1776705598775,40.89,75887.67,0.3,-0.72259,0.00013,21.50895]
[1776705598835,40.89,75887.67,0.3,-0.72259,0.00013,21.50895]
[1776705598936,40.89,75887.67,0.3,-0.72259,0.00013,21.50895]
[1776705599031,40.89,75887.67,0.3,-0.72259,0.00013,21.50895]
[1776705599195,40.89,75887.67,0.3,-0.72259,0.00013,21.50895]
[1776705600870,40.89,75891.66,0.3,-0.72209,0.00013,21.52907]
[1776705601883,40.89,75876.36,0.3,-0.72404,0.00013,21.45047]
[1776705602885,40.89,75868.84,0.3,-0.72501,0.00013,21.4114]
[1776705603893,40.89,75857.49,0.3,-0.72645,0.00013,21.35245]
[1776705605133,40.89,75857.49,0.3,-0.72645,0.00013,21.35245]
[1776705605211,40.89,75848.34,0.3,-0.72762,0.00013,21.30474]
[1776705605907,40.89,75842.39,0.3,-0.72838,0.00013,21.27362]
[1776705607922,40.89,75826.87,0.3,-0.73034,0.00013,21.19232]
[1776705608681,40.89,75826.87,0.3,-0.73034,0.00013,21.19232]
[1776705608929,40.89,75820.81,0.3,-0.7311,0.00013,21.16046]
[1776705610219,40.89,75820.81,0.3,-0.7311,0.00013,21.16046]
[1776705610233,40.89,75814.67,0.3,-0.73188,0.00013,21.12821]
[1776705611951,40.89,75819.51,0.3,-0.73127,0.00013,21.15372]
[1776705613225,40.89,75819.51,0.3,-0.73127,0.00013,21.15372]
[1776705613252,40.89,75819.51,0.3,-0.73127,0.00013,21.15372]
[1776705613269,40.89,75825.85,0.3,-0.73046,0.00013,21.18709]
[1776705613440,40.89,75825.85,0.3,-0.73046,0.00013,21.18709]
[1776705613965,40.89,75827.58,0.3,-0.73025,0.00013,21.19615]
[1776705614972,40.89,75831.7,0.3,-0.72973,0.00013,21.21771]
[1776705619002,40.89,75822.44,0.3,-0.7309,0.00013,21.16907]
[1776705621017,40.89,75820.66,0.3,-0.73112,0.00013,21.15976]
[1776705624062,40.89,75818.06,0.3,-0.73145,0.00013,21.14613]
[1776705624093,40.89,75807.95,0.3,-0.73272,0.00013,21.09289]
[1776705625060,40.89,75786.08,0.3,-0.73545,0.00012,20.97712]
[1776705626067,40.89,75783.6,0.3,-0.73576,0.00012,20.96411]
[1776705629959,40.89,75781.19,0.3,-0.73605,0.00012,20.95177]
[1776705630104,40.89,75780.53,0.3,-0.73613,0.00012,20.94843]
[1776705631112,40.89,75786.67,0.3,-0.73538,0.00012,20.97731]
[1776705633126,40.89,75783.25,0.3,-0.7358,0.00012,20.95943]
[1776705633970,40.89,75783.25,0.3,-0.7358,0.00012,20.95943]
[1776705634133,40.89,75783.21,0.3,-0.7358,0.00012,20.95938]
[1776705635305,40.89,75783.21,0.3,-0.7358,0.00012,20.95938]
[1776705635428,40.89,75784.46,0.3,-0.73564,0.00012,20.96619]
[1776705635451,40.89,75784.46,0.3,-0.73564,0.00012,20.96619]
[1776705643579,40.9,75778.04,0.3,-0.73641,0.00012,20.93342]
[1776705643629,40.9,75778.04,0.3,-0.73641,0.00012,20.93342]
[1776705643702,40.9,75778.04,0.3,-0.73641,0.00012,20.93342]
[1776705647224,40.9,75783.17,0.3,-0.73575,0.00012,20.96149]
[1776705649258,40.9,75785.7,0.3,-0.73543,0.00012,20.9751]
[1776705649306,40.9,75785.7,0.3,-0.73543,0.00012,20.9751]
[1776705649450,40.91,75787.49,0.3,-0.73521,0.00012,20.98477]
[1776705653268,40.91,75783.21,0.3,-0.73572,0.00012,20.96264]
[1776705655283,40.91,75779.07,0.3,-0.73623,0.00012,20.94098]
[1776705656479,40.91,75779.96,0.3,-0.73612,0.00012,20.94592]
[1776705656649,40.91,75779.96,0.3,-0.73612,0.00012,20.94592]
[1776705656707,40.91,75779.96,0.3,-0.73612,0.00012,20.94592]
[1776705661325,40.91,75793.25,0.3,-0.73444,0.00013,21.01731]
[1776705662332,40.92,75788.48,0.3,-0.73503,0.00012,20.99213]
[1776705665353,40.92,75796.91,0.3,-0.73396,0.00013,21.03726]
[1776705667367,40.92,75803.17,0.3,-0.73317,0.00013,21.07061]
[1776705667536,40.92,75803.17,0.3,-0.73317,0.00013,21.07061]
[1776705667689,40.92,75803.17,0.3,-0.73317,0.00013,21.07061]
[1776705667828,40.92,75803.17,0.3,-0.73317,0.00013,21.07061]
[1776705668665,40.92,75803.81,0.3,-0.73309,0.00013,21.0741]
[1776705668689,40.92,75803.81,0.3,-0.73309,0.00013,21.0741]
[1776705671395,40.92,75818.08,0.3,-0.73129,0.00013,21.14953]
[1776705672356,40.92,75818.08,0.3,-0.73129,0.00013,21.14953]
[1776705672373,40.92,75818.08,0.3,-0.73129,0.00013,21.14956]
[1776705672403,40.92,75826.37,0.3,-0.73025,0.00013,21.19302]
[1776705674417,40.92,75827.85,0.3,-0.73006,0.00013,21.20074]
[1776705678658,40.92,75829.4,0.3,-0.72987,0.00013,21.20876]
[1776705678704,40.92,75829.4,0.3,-0.72987,0.00013,21.20876]
[1776705678712,40.92,75829.4,0.3,-0.72987,0.00013,21.20876]
[1776705678718,40.92,75829.4,0.3,-0.72987,0.00013,21.20876]
[1776705678786,40.92,75829.4,0.3,-0.72987,0.00013,21.20876]
[1776705678799,40.92,75829.4,0.3,-0.72987,0.00013,21.20876]
[1776705678938,40.92,75829.4,0.3,-0.72987,0.00013,21.20876]
[1776705682984,40.92,75825.76,0.3,-0.73033,0.00013,21.18962]
[1776705683142,40.92,75814.65,0.3,-0.73172,0.00013,21.13137]
[1776705683480,40.92,75809.13,0.3,-0.73242,0.00013,21.10233]
[1776705685310,40.92,75809.13,0.3,-0.73242,0.00013,21.10233]
[1776705685362,40.92,75809.13,0.3,-0.73242,0.00013,21.10233]
[1776705685363,40.92,75809.13,0.3,-0.73242,0.00013,21.10233]
[1776705685440,40.92,75807.56,0.3,-0.73261,0.00013,21.09422]
[1776705688786,40.92,75805.53,0.3,-0.73286,0.00013,21.08368]
[1776705688839,40.92,75805.53,0.3,-0.73286,0.00013,21.08368]
[1776705688941,40.92,75805.53,0.3,-0.73286,0.00013,21.08368]
[1776705694647,40.92,75805.78,0.3,-0.73284,0.00013,21.0816]
[1776705694691,40.92,75805.78,0.3,-0.73284,0.00013,21.0816]
[1776705694694,40.92,75805.78,0.3,-0.73284,0.00013,21.0816]
[1776705694699,40.92,75805.78,0.3,-0.73284,0.00013,21.0816]
[1776705696327,40.92,75805.57,0.3,-0.73287,0.00013,21.08058]
[1776705696333,40.92,75805.57,0.3,-0.73287,0.00013,21.08058]
[1776705696439,40.93,75804.77,0.3,-0.73296,0.00013,21.07654]
[1776705701548,40.93,75805.22,0.3,-0.7329,0.00013,21.07925]
[1776705706641,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705707640,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705707693,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705707758,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705707831,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705708277,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705708322,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705708383,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705708438,40.93,75809.93,0.3,-0.7323,0.00013,21.10457]
[1776705709662,40.93,75818.34,0.3,-0.73124,0.00013,21.14896]
[1776705710668,40.93,75824.49,0.3,-0.73046,0.00013,21.18122]
[1776705711993,40.93,75824.49,0.3,-0.73046,0.00013,21.18122]
[1776705712035,40.93,75824.49,0.3,-0.73046,0.00013,21.18122]
[1776705712045,40.93,75824.49,0.3,-0.73046,0.00013,21.18122]
[1776705712191,40.93,75824.49,0.3,-0.73046,0.00013,21.18122]
[1776705715730,40.93,75823.5,0.3,-0.73059,0.00013,21.17597]
[1776705715739,40.93,75823.5,0.3,-0.73059,0.00013,21.17597]
[1776705715782,40.93,75823.5,0.3,-0.73059,0.00013,21.17597]
[1776705715939,40.93,75823.5,0.3,-0.73059,0.00013,21.17597]
[1776705715992,40.93,75823.5,0.3,-0.73059,0.00013,21.17597]
[1776705716044,40.93,75823.5,0.3,-0.73059,0.00013,21.17597]
[1776705716188,40.93,75823.5,0.3,-0.73059,0.00013,21.17597]
[1776705719736,40.93,75807.4,0.3,-0.73261,0.00013,21.0913]
[1776705720743,40.93,75804.5,0.3,-0.73297,0.00013,21.07609]
[1776705721923,40.93,75804.5,0.3,-0.73297,0.00013,21.07609]
[1776705721954,40.93,75804.5,0.3,-0.73297,0.00013,21.07609]
[1776705722003,40.93,75804.5,0.3,-0.73297,0.00013,21.07609]
[1776705722169,40.93,75804.5,0.3,-0.73297,0.00013,21.07609]
[1776705722196,40.93,75804.5,0.3,-0.73297,0.00013,21.07609]
[1776705722199,40.93,75804.5,0.3,-0.73297,0.00013,21.07609]
[1776705722852,40.94,75807.02,0.3,-0.73262,0.00013,21.09096]
[1776705722935,40.94,75807.02,0.3,-0.73262,0.00013,21.09096]
[1776705722954,40.94,75817.12,0.3,-0.73135,0.00013,21.14407]
[1776705723764,40.94,75823.88,0.3,-0.7305,0.00013,21.17952]
[1776705724770,40.94,75827.95,0.3,-0.72999,0.00013,21.2008]
[1776705725821,40.94,75827.95,0.3,-0.72999,0.00013,21.2008]
[1776705725875,40.94,75827.95,0.3,-0.72999,0.00013,21.2008]
[1776705725941,40.94,75827.95,0.3,-0.72999,0.00013,21.2008]
[1776705731513,40.94,75830.6,0.3,-0.72966,0.00013,21.21442]
[1776705731778,40.94,75830.6,0.3,-0.72966,0.00013,21.21442]
[1776705731831,40.94,75830.6,0.3,-0.72966,0.00013,21.21442]
[1776705731948,40.94,75830.6,0.3,-0.72966,0.00013,21.21442]
[1776705733837,40.94,75826.41,0.3,-0.73019,0.00013,21.19238]
[1776705738872,40.94,75825.22,0.3,-0.73034,0.00013,21.186]
[1776705739538,40.94,75825.22,0.3,-0.73034,0.00013,21.186]
[1776705739612,40.94,75825.22,0.3,-0.73034,0.00013,21.186]
[1776705739660,40.94,75825.22,0.3,-0.73034,0.00013,21.186]
[1776705739693,40.94,75825.22,0.3,-0.73034,0.00013,21.186]
[1776705744928,40.93,75812.92,0.3,-0.73189,0.00013,21.12139]
[1776705745935,40.93,75808.73,0.3,-0.73242,0.00013,21.09934]
[1776705748375,40.94,75810.74,0.3,-0.73217,0.00013,21.10996]
[1776705748433,40.94,75810.74,0.3,-0.73217,0.00013,21.10996]
[1776705748695,40.94,75813.47,0.3,-0.73182,0.00013,21.12442]
[1776705750974,40.94,75822.08,0.3,-0.73074,0.00013,21.16968]
[1776705751981,40.94,75828.36,0.3,-0.72997,0.00013,21.19865]
[1776705753995,40.94,75833.08,0.3,-0.72938,0.00013,21.22327]
[1776705755031,40.94,75833.08,0.3,-0.72938,0.00013,21.22327]
[1776705755083,40.94,75833.08,0.3,-0.72938,0.00013,21.22327]
[1776705755085,40.94,75833.08,0.3,-0.72938,0.00013,21.22327]
[1776705755194,40.94,75833.08,0.3,-0.72938,0.00013,21.22327]
[1776705761044,40.93,75833.94,0.3,-0.72928,0.00013,21.22734]
[1776705766082,40.93,75831.82,0.3,-0.72956,0.00013,21.21598]
[1776705767490,40.93,75831.82,0.3,-0.72956,0.00013,21.21598]
[1776705767089,40.93,75827.94,0.3,-0.73005,0.00013,21.19559]
[1776705767543,40.93,75827.94,0.3,-0.73005,0.00013,21.19559]
[1776705767689,40.93,75827.94,0.3,-0.73005,0.00013,21.19559]
[1776705768096,40.93,75822.54,0.3,-0.73073,0.00013,21.16728]
[1776705769103,40.93,75813.63,0.3,-0.73185,0.00013,21.12048]
[1776705769818,40.93,75813.63,0.3,-0.73185,0.00013,21.12048]
[1776705769871,40.93,75813.63,0.3,-0.73185,0.00013,21.12048]
[1776705769873,40.93,75813.63,0.3,-0.73185,0.00013,21.12048]
[1776705769946,40.93,75813.63,0.3,-0.73185,0.00013,21.12048]
[1776705770110,40.93,75807.63,0.3,-0.7326,0.00013,21.08895]
[1776705771117,40.93,75799.92,0.3,-0.73357,0.00013,21.04828]
[1776705772407,40.93,75799.92,0.3,-0.73357,0.00013,21.04828]
[1776705772424,40.94,75794.31,0.3,-0.73424,0.00013,21.01985]
[1776705775210,40.94,75795.65,0.3,-0.73406,0.00013,21.02724]
[1776705775266,40.94,75795.65,0.3,-0.73406,0.00013,21.02724]
[1776705775439,40.94,75795.65,0.3,-0.73406,0.00013,21.02724]
[1776705775460,40.94,75795.65,0.3,-0.73406,0.00013,21.02724]
[1776705775292,40.94,75801.28,0.3,-0.73336,0.00013,21.05712]
[1776705775550,40.94,75801.28,0.3,-0.73336,0.00013,21.05712]
[1776705775690,40.94,75801.28,0.3,-0.73336,0.00013,21.05712]
[1776705776275,40.94,75801.28,0.3,-0.73336,0.00013,21.05712]
[1776705776292,40.94,75801.28,0.3,-0.73336,0.00013,21.05712]
[1776705776350,40.94,75801.28,0.3,-0.73336,0.00013,21.05712]
[1776705776440,40.94,75801.28,0.3,-0.73336,0.00013,21.05712]
[1776705776376,40.94,75804.08,0.3,-0.733,0.00013,21.072]
[1776705777159,40.94,75804.72,0.3,-0.73292,0.00013,21.07547]
[1776705780191,40.94,75809.44,0.3,-0.73232,0.00013,21.10058]
[1776705781198,40.94,75817.61,0.3,-0.7313,0.00013,21.14358]
[1776705782207,40.94,75822.48,0.3,-0.73068,0.00013,21.16929]
[1776705783192,40.94,75822.48,0.3,-0.73068,0.00013,21.16929]
[1776705783244,40.94,75822.48,0.3,-0.73068,0.00013,21.16929]
[1776705783246,40.94,75822.48,0.3,-0.73068,0.00013,21.16929]
[1776705783450,40.94,75822.48,0.3,-0.73068,0.00013,21.16929]
[1776705786237,40.94,75814.56,0.3,-0.73168,0.00013,21.12737]
[1776705786843,40.94,75814.56,0.3,-0.73168,0.00013,21.12737]
[1776705786897,40.94,75814.56,0.3,-0.73168,0.00013,21.12737]
[1776705786942,40.94,75814.56,0.3,-0.73168,0.00013,21.12737]
[1776705787460,40.94,75814.56,0.3,-0.73168,0.00013,21.12737]
[1776705787508,40.94,75814.56,0.3,-0.73168,0.00013,21.12737]
[1776705787243,40.94,75805.95,0.3,-0.73276,0.00013,21.0821]
[1776705788250,40.94,75801.3,0.3,-0.73334,0.00013,21.05761]
[1776705791966,40.94,75798.9,0.3,-0.73364,0.00013,21.0451]
[1776705792019,40.94,75798.9,0.3,-0.73364,0.00013,21.0451]
[1776705792197,40.94,75798.9,0.3,-0.73364,0.00013,21.0451]
[1776705792269,40.94,75798.9,0.3,-0.73364,0.00013,21.0451]
[1776705792343,40.94,75798.9,0.3,-0.73364,0.00013,21.0451]
[1776705792414,40.94,75798.9,0.3,-0.73364,0.00013,21.0451]
[1776705792434,40.94,75798.9,0.3,-0.73364,0.00013,21.0451]
[1776705794597,40.94,75795.82,0.3,-0.73402,0.00013,21.029]
[1776705795303,40.94,75790.05,0.3,-0.73474,0.00012,20.99853]
[1776705798325,40.95,75784.93,0.3,-0.73537,0.00012,20.97173]
[1776705799588,40.95,75787.71,0.3,-0.73502,0.00012,20.9866]
[1776705799693,40.95,75787.71,0.3,-0.73502,0.00012,20.9866]
[1776705799873,40.95,75787.71,0.3,-0.73502,0.00012,20.9866]
[1776705802356,40.95,75776.36,0.3,-0.73643,0.00012,20.92671]
[1776705803944,40.95,75774.98,0.3,-0.7366,0.00012,20.91955]
[1776705804370,40.95,75774.75,0.3,-0.73663,0.00012,20.91819]
[1776705805379,40.95,75764.4,0.3,-0.73792,0.00012,20.86286]
[1776705806385,40.95,75759.37,0.3,-0.73854,0.00012,20.83589]
[1776705808337,40.95,75759.7,0.3,-0.7385,0.00012,20.8376]
[1776705808389,40.95,75759.7,0.3,-0.7385,0.00012,20.8376]
[1776705808437,40.95,75759.7,0.3,-0.7385,0.00012,20.8376]
[1776705811421,40.95,75767.54,0.3,-0.73757,0.00012,20.87528]
[1776705813435,40.94,75779.42,0.3,-0.73609,0.00012,20.93833]
[1776705816456,40.94,75781.28,0.3,-0.73587,0.00012,20.94769]
[1776705821491,40.94,75781.39,0.3,-0.73588,0.00012,20.94741]
[1776705826537,40.93,75779.27,0.3,-0.73617,0.00012,20.93536]
[1776705828548,40.93,75782.84,0.3,-0.73573,0.00012,20.95401]
[1776705831575,40.93,75789.41,0.3,-0.73492,0.00012,20.98835]
[1776705831941,40.93,75789.41,0.3,-0.73492,0.00012,20.98835]
[1776705832581,40.93,75799.98,0.3,-0.7336,0.00013,21.0444]
[1776705833518,40.93,75799.98,0.3,-0.7336,0.00013,21.0444]
[1776705833570,40.93,75799.98,0.3,-0.7336,0.00013,21.0444]
[1776705833588,40.93,75805.14,0.3,-0.73295,0.00013,21.07175]
[1776705833622,40.93,75805.14,0.3,-0.73295,0.00013,21.07175]
[1776705833689,40.93,75805.14,0.3,-0.73295,0.00013,21.07175]
[1776705834595,40.93,75801.32,0.3,-0.73342,0.00013,21.05168]
[1776705835601,40.93,75796.01,0.3,-0.73409,0.00013,21.02367]
[1776705836628,40.93,75796.01,0.3,-0.73409,0.00013,21.02367]
[1776705836682,40.93,75796.01,0.3,-0.73409,0.00013,21.02367]
[1776705836735,40.93,75796.01,0.3,-0.73409,0.00013,21.02367]
[1776705836836,40.93,75801.33,0.3,-0.73342,0.00013,21.05187]
[1776705838686,40.93,75803.12,0.3,-0.73319,0.00013,21.06137]
[1776705838740,40.93,75806.52,0.3,-0.73276,0.00013,21.07941]
[1776705839630,40.93,75812.87,0.3,-0.73197,0.00013,21.11292]
[1776705840637,40.93,75815.07,0.3,-0.73169,0.00013,21.12454]
[1776705841644,40.93,75818.74,0.3,-0.73123,0.00013,21.14385]
[1776705842651,40.93,75821.11,0.3,-0.73093,0.00013,21.15631]
[1776705844719,40.93,75821.49,0.3,-0.73088,0.00013,21.15831]
[1776705844821,40.93,75821.73,0.3,-0.73085,0.00013,21.15958]
[1776705845672,40.93,75820.85,0.3,-0.73096,0.00013,21.15497]
[1776705850708,40.93,75819.51,0.3,-0.73113,0.00013,21.14799]
[1776705852723,40.93,75820.79,0.3,-0.73096,0.00013,21.15473]
[1776705855744,40.93,75819.57,0.3,-0.73112,0.00013,21.14835]
[1776705856751,40.93,75811.16,0.3,-0.73217,0.00013,21.10418]
[1776705857863,40.93,75807.92,0.3,-0.73258,0.00013,21.08718]
[1776705860779,40.94,75815.53,0.3,-0.73162,0.00013,21.12742]
[1776705861786,40.94,75820.36,0.3,-0.73101,0.00013,21.1528]
[1776705867362,40.94,75819.97,0.3,-0.73106,0.00013,21.15078]
[1776705867464,40.94,75820.76,0.3,-0.73096,0.00013,21.15495]
[1776705872538,40.94,75820.69,0.3,-0.73099,0.00013,21.15069]
[1776705872863,40.94,75822.33,0.3,-0.73079,0.00013,21.15929]
[1776705873870,40.94,75825.11,0.3,-0.73044,0.00013,21.17385]
[1776705874877,40.94,75827.65,0.3,-0.73012,0.00013,21.18714]
[1776705875884,40.94,75828.6,0.3,-0.73,0.00013,21.19208]
[1776705879912,40.94,75818.7,0.3,-0.73125,0.00013,21.14012]
[1776705880919,40.94,75811.74,0.3,-0.73212,0.00013,21.10358]
[1776705881926,40.94,75813.77,0.3,-0.73187,0.00013,21.11432]
[1776705886961,40.94,75814.75,0.3,-0.73174,0.00013,21.11971]
[1776705887979,40.94,75812.05,0.3,-0.73207,0.00013,21.10556]
[1776705888986,40.94,75810.9,0.3,-0.73222,0.00013,21.09956]
[1776705889993,40.94,75804.88,0.3,-0.73297,0.00013,21.06791]
[1776705891000,40.94,75800.66,0.3,-0.7335,0.00013,21.04573]
[1776705892013,40.94,75793.07,0.3,-0.73445,0.00013,21.00559]
[1776705894650,40.94,75788.65,0.3,-0.735,0.00012,20.98228]
[1776705897165,40.94,75788.12,0.3,-0.73506,0.00012,20.97947]
[1776705897219,40.94,75788.12,0.3,-0.73506,0.00012,20.97947]
[1776705897270,40.94,75788.12,0.3,-0.73506,0.00012,20.97947]
[1776705897435,40.94,75788.12,0.3,-0.73506,0.00012,20.97947]
[1776705897536,40.94,75788.17,0.3,-0.73505,0.00012,20.9799]
[1776705901071,40.94,75790.53,0.3,-0.73475,0.00012,20.99255]
[1776705906107,40.94,75788.92,0.3,-0.73495,0.00012,20.98422]
[1776705908693,40.94,75789.45,0.3,-0.73488,0.00012,20.98713]
[1776705909214,40.94,75789.45,0.3,-0.73488,0.00012,20.98713]
[1776705909290,40.94,75790.89,0.3,-0.7347,0.00012,20.99486]
[1776705910170,40.94,75790.89,0.3,-0.7347,0.00012,20.99486]
[1776705911142,40.94,75781.38,0.3,-0.73589,0.00012,20.94445]
[1776705912148,40.94,75775.7,0.3,-0.73659,0.00012,20.91429]
[1776705913245,40.94,75775.63,0.3,-0.7366,0.00012,20.91414]
[1776705918194,40.94,75765.98,0.3,-0.73779,0.00012,20.86293]
[1776705919200,40.94,75763.96,0.3,-0.73804,0.00012,20.85201]
[1776705921214,40.94,75764.07,0.3,-0.73803,0.00012,20.85245]
[1776705923228,40.94,75762.78,0.3,-0.7382,0.00012,20.84541]
[1776705924235,40.94,75766.12,0.3,-0.73778,0.00012,20.86319]
[1776705925242,40.94,75769.17,0.3,-0.73741,0.00012,20.8794]
[1776705928263,40.94,75774.01,0.3,-0.73681,0.00012,20.90492]
[1776705930277,40.94,75772.3,0.3,-0.73702,0.00012,20.89597]
[1776705932291,40.94,75768.32,0.3,-0.73754,0.00012,20.87107]
[1776705937326,40.95,75767.34,0.3,-0.73765,0.00012,20.86641]
[1776705938333,40.95,75764.66,0.3,-0.73798,0.00012,20.85201]
[1776705939340,40.95,75766.94,0.3,-0.7377,0.00012,20.86412]
[1776705941354,40.94,75765.81,0.3,-0.73784,0.00012,20.85791]
[1776705942364,40.94,75759.2,0.3,-0.73867,0.00012,20.82249]
[1776705943370,40.94,75754.11,0.3,-0.7393,0.00012,20.79518]
[1776705944377,40.94,75755.32,0.3,-0.73915,0.00012,20.80165]
[1776705945384,40.94,75756.3,0.3,-0.73903,0.00012,20.80687]
[1776705946392,40.94,75761.69,0.3,-0.73836,0.00012,20.83568]
[1776705947398,40.94,75763.55,0.3,-0.73813,0.00012,20.84557]
[1776705949412,40.94,75764.72,0.3,-0.73799,0.00012,20.85167]
[1776705950419,40.94,75773.39,0.3,-0.73691,0.00012,20.89786]
[1776705951426,40.94,75775.79,0.3,-0.73662,0.00012,20.91051]
[1776705952433,40.94,75786.24,0.3,-0.73532,0.00012,20.96592]
[1776705953440,40.94,75788.06,0.3,-0.7351,0.00012,20.97538]
[1776705956461,40.94,75789.39,0.3,-0.73494,0.00012,20.98183]
[1776705958475,40.94,75782.32,0.3,-0.73584,0.00012,20.9439]
[1776705960489,40.93,75777.97,0.3,-0.73639,0.00012,20.92045]
[1776705961497,40.93,75775.84,0.3,-0.73666,0.00012,20.90897]
[1776705966532,40.93,75774.79,0.3,-0.7368,0.00012,20.90274]
[1776705969553,40.93,75781.53,0.3,-0.73597,0.00012,20.93824]
[1776705970560,40.93,75784.49,0.3,-0.73561,0.00012,20.95381]
[1776705972576,40.93,75789.1,0.3,-0.73504,0.00012,20.97794]
[1776705976604,40.92,75786.02,0.3,-0.73544,0.00012,20.96082]
[1776705977610,40.92,75776.86,0.3,-0.73659,0.00012,20.91194]
[1776705978619,40.92,75769.88,0.3,-0.73746,0.00012,20.87459]
[1776705979627,40.92,75763.43,0.3,-0.73827,0.00012,20.84004]
[1776705980634,40.92,75769.67,0.3,-0.73749,0.00012,20.87334]
[1776705981641,40.92,75772.5,0.3,-0.73714,0.00012,20.88836]
[1776705982648,40.92,75774.87,0.3,-0.73685,0.00012,20.90089]
[1776705983655,40.92,75778.83,0.3,-0.73636,0.00012,20.92188]
[1776705984662,40.92,75784.12,0.3,-0.7357,0.00012,20.94988]
[1776705985669,40.92,75785.46,0.3,-0.73554,0.00012,20.95685]
[1776705990704,40.91,75788.88,0.3,-0.73513,0.00012,20.97419]
[1776705993725,40.91,75790.38,0.3,-0.73499,0.00013,20.97765]
[1776705995739,40.91,75791.71,0.3,-0.73483,0.00013,20.98434]
[1776705996746,40.91,75788.6,0.3,-0.73522,0.00012,20.96765]
[1776706001780,40.9,75788.85,0.3,-0.73521,0.00012,20.96812]
[1776706007825,40.9,75789.04,0.3,-0.73521,0.00012,20.96808]
[1776706013651,40.9,75790.12,0.3,-0.7351,0.00013,20.97313]
[1776706014874,40.89,75782.72,0.3,-0.73603,0.00012,20.93327]
[1776706015881,40.89,75777.64,0.3,-0.73667,0.00012,20.90608]
[1776706020916,40.89,75776.4,0.3,-0.73684,0.00012,20.89893]
[1776706024943,40.9,75778.86,0.3,-0.73651,0.00012,20.91294]
[1776706025956,40.9,75783.21,0.3,-0.73596,0.00012,20.9363]
[1776706028976,40.9,75776.56,0.3,-0.73678,0.00012,20.90142]
[1776706029983,40.9,75773.46,0.3,-0.73716,0.00012,20.8851]
[1776706030990,40.9,75770.56,0.3,-0.73751,0.00012,20.86985]
[1776706034011,40.9,75772.83,0.3,-0.73721,0.00012,20.88272]
[1776706035018,40.91,75782.42,0.3,-0.73601,0.00012,20.93405]
[1776706036025,40.91,75788.32,0.3,-0.73527,0.00012,20.96559]
[1776706037032,40.91,75789.96,0.3,-0.73506,0.00013,20.97444]
[1776706039046,40.91,75791.55,0.3,-0.73486,0.00013,20.98316]
[1776706040475,40.91,75791.55,0.3,-0.73486,0.00013,20.98316]
[1776706041497,40.91,75791.75,0.3,-0.73483,0.00013,20.98448]
[1776706041576,40.91,75787.88,0.3,-0.73531,0.00012,20.9641]
[1776706042372,40.91,75778.23,0.3,-0.73651,0.00012,20.91278]
[1776706043074,40.91,75775.69,0.3,-0.73682,0.00012,20.89945]
[1776706044081,40.91,75777.25,0.3,-0.73662,0.00012,20.90799]
[1776706046095,40.91,75778.85,0.3,-0.73641,0.00012,20.91692]
[1776706051129,40.92,75779.96,0.3,-0.73628,0.00012,20.91987]
[1776706053143,40.92,75777.62,0.3,-0.73656,0.00012,20.90781]
[1776706058178,40.93,75777.54,0.3,-0.73654,0.00012,20.90844]
[1776706060193,40.93,75778.89,0.3,-0.73636,0.00012,20.91604]
[1776706061200,40.93,75775.17,0.3,-0.73682,0.00012,20.89644]
[1776706062207,40.93,75771.99,0.3,-0.73721,0.00012,20.87971]
[1776706063214,40.93,75774.25,0.3,-0.73693,0.00012,20.892]
[1776706065228,40.93,75777.98,0.3,-0.73645,0.00012,20.91232]
[1776706068249,40.94,75779.8,0.3,-0.73621,0.00012,20.92262]
[1776706069256,40.94,75784.94,0.3,-0.73556,0.00012,20.95013]
[1776706070263,40.94,75789.59,0.3,-0.73498,0.00012,20.97497]
[1776706071270,40.94,75791.5,0.3,-0.73473,0.00013,20.98523]
[1776706076305,40.94,75791.19,0.3,-0.73476,0.00012,20.98427]
[1776706078319,40.94,75786.39,0.3,-0.73535,0.00012,20.9591]
[1776706081341,40.94,75783.05,0.3,-0.73575,0.00012,20.94184]
[1776706082353,40.95,75778.05,0.3,-0.73637,0.00012,20.91544]
[1776706083354,40.95,75769.09,0.3,-0.73748,0.00012,20.86789]
[1776706084361,40.95,75758.44,0.3,-0.73881,0.00012,20.81085]
[1776706085368,40.95,75753.84,0.3,-0.73938,0.00012,20.78613]
[1776706086375,40.95,75752.47,0.3,-0.73955,0.00012,20.77877]
[1776706087390,40.95,75745.74,0.3,-0.74039,0.00012,20.74264]
[1776706088393,40.95,75740.35,0.3,-0.74105,0.00012,20.71358]
[1776706089399,40.94,75737.47,0.3,-0.74141,0.00012,20.69804]
[1776706094434,40.95,75737.22,0.3,-0.74144,0.00012,20.69681]
[1776706095441,40.95,75731.05,0.3,-0.7422,0.00012,20.66354]
[1776706100475,40.95,75731.36,0.3,-0.74215,0.00012,20.66553]
[1776706102489,40.95,75733.49,0.3,-0.74189,0.00012,20.67714]
[1776706103497,40.95,75734.34,0.3,-0.74178,0.00012,20.68177]
[1776706105511,40.95,75733.61,0.3,-0.74187,0.00012,20.67791]
[1776706110546,40.95,75733.72,0.3,-0.74185,0.00012,20.67875]
[1776706112560,40.95,75740.59,0.3,-0.74103,0.00012,20.71197]
[1776706113567,40.95,75750.89,0.3,-0.73975,0.00012,20.76741]
[1776706114574,40.95,75754.78,0.3,-0.73927,0.00012,20.7883]
[1776706115581,40.95,75757.52,0.3,-0.73893,0.00012,20.80299]
[1776706116588,40.95,75759.14,0.3,-0.73873,0.00012,20.81166]
[1776706117595,40.95,75760.78,0.3,-0.73852,0.00012,20.82043]
[1776706118602,40.95,75764.51,0.3,-0.73806,0.00012,20.84035]
[1776706119609,40.95,75762.77,0.3,-0.73828,0.00012,20.831]
[1776706120616,40.95,75755.3,0.3,-0.73921,0.00012,20.79099]
[1776706121623,40.95,75759.79,0.3,-0.73865,0.00012,20.81504]
[1776706122634,40.95,75761.05,0.3,-0.73849,0.00012,20.82177]
[1776706123641,40.95,75762.15,0.3,-0.73836,0.00012,20.82763]
[1776706124648,40.95,75763.32,0.3,-0.73821,0.00012,20.83385]
[1776706125655,40.95,75756.86,0.3,-0.73902,0.00012,20.79925]
[1776706129683,40.95,75758.17,0.3,-0.73885,0.00012,20.80626]
[1776706130690,40.95,75756.93,0.3,-0.73901,0.00012,20.79961]
[1776706134718,40.95,75760.41,0.3,-0.73857,0.00012,20.81825]
[1776706137739,40.95,75763.96,0.3,-0.73814,0.00012,20.83717]
[1776706138746,40.95,75766.01,0.3,-0.73788,0.00012,20.84809]
[1776706139753,40.95,75771.15,0.3,-0.73724,0.00012,20.87546]
[1776706140760,40.95,75772.99,0.3,-0.73702,0.00012,20.88519]
[1776706141767,40.95,75768.16,0.3,-0.73762,0.00012,20.85935]
[1776706142774,40.95,75766.83,0.3,-0.73779,0.00012,20.85219]
[1776706144788,40.95,75769.09,0.3,-0.73751,0.00012,20.86414]
[1776706149823,40.95,75769.26,0.3,-0.7375,0.00012,20.86469]
[1776706150830,40.95,75773.71,0.3,-0.73694,0.00012,20.88834]
[1776706151836,40.94,75776.23,0.3,-0.73663,0.00012,20.90166]
[1776706152844,40.94,75781.39,0.3,-0.73599,0.00012,20.92899]
[1776706154857,40.94,75783.36,0.3,-0.73575,0.00012,20.93915]
[1776706157879,40.94,75780.24,0.3,-0.73615,0.00012,20.92212]
[1776706158886,40.94,75778.33,0.3,-0.7364,0.00012,20.91183]
[1776706161907,40.94,75780.44,0.3,-0.73614,0.00012,20.92267]
[1776706163921,40.94,75781.83,0.3,-0.73598,0.00012,20.92979]
[1776706167949,40.93,75783.24,0.3,-0.73581,0.00012,20.93673]
[1776706169963,40.93,75785.06,0.3,-0.73559,0.00012,20.9461]
[1776706170970,40.93,75782.81,0.3,-0.73588,0.00012,20.934]
[1776706176012,40.93,75783.23,0.3,-0.73587,0.00012,20.93159]
[1776706177513,40.93,75781.3,0.3,-0.73612,0.00012,20.9212]
[1776706180033,40.93,75778.49,0.3,-0.73647,0.00012,20.90589]
[1776706181568,40.93,75774.5,0.3,-0.73698,0.00012,20.88446]
[1776706183054,40.93,75768.03,0.3,-0.73778,0.00012,20.84985]
[1776706184061,40.93,75757.19,0.3,-0.73913,0.00012,20.79179]
[1776706185068,40.93,75757.42,0.3,-0.7391,0.00012,20.79304]
[1776706186075,40.93,75761.78,0.3,-0.73856,0.00012,20.8164]
[1776706187082,40.93,75763.25,0.3,-0.73838,0.00012,20.82425]
[1776706189096,40.93,75761.61,0.3,-0.73858,0.00012,20.81542]
[1776706194130,40.92,75760.44,0.3,-0.73873,0.00012,20.80905]
[1776706198971,40.92,75755.57,0.3,-0.73934,0.00012,20.78287]
[1776706200182,40.92,75754.29,0.3,-0.7395,0.00012,20.776]
[1776706201190,40.92,75752.28,0.3,-0.73975,0.00012,20.76522]
[1776706202197,40.92,75748.13,0.3,-0.74026,0.00012,20.74294]
[1776706203204,40.92,75743.69,0.3,-0.74081,0.00012,20.71909]
[1776706204211,40.92,75748.54,0.3,-0.74021,0.00012,20.74524]
[1776706205218,40.93,75753.31,0.3,-0.73961,0.00012,20.7709]
[1776706206225,40.93,75755.62,0.3,-0.73933,0.00012,20.78331]
[1776706207237,40.93,75763.35,0.3,-0.73837,0.00012,20.82472]
[1776706208239,40.93,75765.86,0.3,-0.73806,0.00012,20.8381]
[1776706209246,40.92,75767.51,0.3,-0.73785,0.00012,20.84687]
[1776706211260,40.92,75773.9,0.3,-0.73706,0.00012,20.88084]
[1776706212267,40.92,75778.72,0.3,-0.73646,0.00012,20.90643]
[1776706213274,40.92,75774.02,0.3,-0.73705,0.00012,20.88126]
[1776706214281,40.92,75766.86,0.3,-0.73795,0.00012,20.84294]
[1776706217302,40.92,75771.28,0.3,-0.7374,0.00012,20.86639]
[1776706218308,40.92,75773.41,0.3,-0.73714,0.00012,20.87767]
[1776706220323,40.92,75762.62,0.3,-0.73848,0.00012,20.81985]
[1776706221330,40.92,75758.56,0.3,-0.73899,0.00012,20.79807]
[1776706222337,40.92,75765.51,0.3,-0.73812,0.00012,20.83528]
[1776706223344,40.92,75760.71,0.3,-0.73872,0.00012,20.80954]
[1776706224351,40.92,75758.65,0.3,-0.73898,0.00012,20.79849]
[1776706226365,40.92,75754.42,0.3,-0.7395,0.00012,20.77579]
[1776706227372,40.92,75752.9,0.3,-0.73969,0.00012,20.76764]
[1776706229797,40.92,75750.72,0.3,-0.73996,0.00012,20.75602]
[1776706231399,40.92,75741.15,0.3,-0.74117,0.00012,20.70058]
[1776706232407,40.92,75737.87,0.3,-0.74158,0.00012,20.6829]
[1776706233414,40.92,75741.07,0.3,-0.74118,0.00012,20.70018]
[1776706234421,40.92,75743.49,0.3,-0.74088,0.00012,20.71323]
[1776706236435,40.92,75742.49,0.3,-0.74101,0.00012,20.70784]
[1776706237442,40.92,75739.12,0.3,-0.74142,0.00012,20.68967]
[1776706238449,40.92,75736.01,0.3,-0.74181,0.00012,20.67291]
[1776706239456,40.92,75734.51,0.3,-0.74199,0.00012,20.66483]
[1776706240462,40.92,75731.74,0.3,-0.74233,0.00012,20.64991]
[1776706241470,40.92,75724.89,0.3,-0.74317,0.00012,20.6129]
[1776706242477,40.92,75724.47,0.3,-0.74322,0.00012,20.61069]
[1776706243484,40.92,75717.07,0.3,-0.74413,0.00012,20.57066]
[1776706245498,40.92,75713.94,0.3,-0.74452,0.00012,20.55374]
[1776706247515,40.92,75705.34,0.3,-0.74557,0.00012,20.5071]
[1776706248522,40.92,75701.52,0.3,-0.74603,0.00012,20.48636]
[1776706250538,40.93,75700.52,0.3,-0.74615,0.00012,20.48118]
[1776706255572,40.93,75700.33,0.3,-0.74615,0.00012,20.48107]
[1776706258593,40.93,75687.89,0.3,-0.74765,0.00012,20.4138]
[1776706259600,40.93,75682.51,0.3,-0.74831,0.00012,20.3844]
[1776706260607,40.93,75683.26,0.3,-0.74821,0.00012,20.38864]
[1776706263628,40.94,75670.87,0.3,-0.74971,0.00012,20.32117]
[1776706265025,40.94,75670.87,0.3,-0.74971,0.00012,20.32117]
[1776706265085,40.94,75666.12,0.3,-0.75028,0.00012,20.29543]
[1776706267659,40.94,75654.24,0.3,-0.7517,0.00012,20.23043]
[1776706269672,40.94,75655.39,0.3,-0.75154,0.00012,20.23774]
[1776706272696,40.95,75649.86,0.3,-0.75219,0.00012,20.20799]
[1776706277731,40.95,75654.53,0.3,-0.7516,0.00012,20.23523]
[1776706278753,40.95,75663.1,0.3,-0.75055,0.00012,20.28282]
[1776706279760,40.96,75667.4,0.3,-0.75002,0.00012,20.30676]
[1776706281774,40.96,75662.15,0.3,-0.75065,0.00012,20.27834]
[1776706282782,40.96,75656.02,0.3,-0.75138,0.00012,20.24481]
[1776706287817,40.96,75655.34,0.3,-0.75143,0.00012,20.24264]
[1776706288824,40.97,75661.99,0.3,-0.75062,0.00012,20.27961]
[1776706290838,40.97,75655.91,0.3,-0.75134,0.00012,20.24666]
[1776706295873,40.98,75647.1,0.3,-0.7524,0.00012,20.19556]
[1776706297887,40.98,75643.62,0.3,-0.75281,0.00012,20.17688]
[1776706299901,40.98,75647.05,0.3,-0.75238,0.00012,20.19644]
[1776706304936,40.99,75645.97,0.3,-0.75248,0.00012,20.19195]
[1776706307957,40.99,75658.9,0.3,-0.75089,0.00012,20.26436]
[1776706308965,40.99,75664.0,0.3,-0.75026,0.00012,20.29272]
[1776706311986,40.99,75669.04,0.3,-0.74963,0.00012,20.32119]
[1776706312993,41.0,75672.8,0.3,-0.74917,0.00012,20.34206]
[1776706314002,41.0,75676.56,0.3,-0.74871,0.00012,20.36288]
[1776706315008,41.0,75679.94,0.3,-0.74829,0.00012,20.38158]
[1776706317024,41.0,75690.53,0.3,-0.74699,0.00012,20.43986]
[1776706318031,41.0,75693.89,0.3,-0.74658,0.00012,20.45837]
[1776706320044,41.0,75690.79,0.3,-0.74695,0.00012,20.44179]
[1776706322059,41.0,75685.32,0.3,-0.74761,0.00012,20.41228]
[1776706323066,41.0,75680.39,0.3,-0.74821,0.00012,20.38544]
[1776706326087,41.01,75675.31,0.3,-0.74881,0.00012,20.35809]
[1776706327094,41.01,75671.35,0.3,-0.74929,0.00012,20.33655]
[1776706332129,41.01,75672.56,0.3,-0.74912,0.00012,20.34414]
[1776706333137,41.01,75665.35,0.3,-0.74999,0.00012,20.30475]
[1776706335151,41.01,75668.35,0.3,-0.74962,0.00012,20.32168]
[1776706338172,41.02,75671.93,0.3,-0.74917,0.00012,20.34193]
[1776706339179,41.02,75677.05,0.3,-0.74854,0.00012,20.37017]
[1776706341193,41.02,75683.8,0.3,-0.74771,0.00012,20.4074]
[1776706342200,41.02,75688.14,0.3,-0.74718,0.00012,20.4313]
[1776706346228,41.02,75682.94,0.3,-0.7478,0.00012,20.40359]
[1776706347238,41.02,75679.68,0.3,-0.74819,0.00012,20.38589]
[1776706350263,41.02,75676.07,0.3,-0.74862,0.00012,20.36657]
[1776706351269,41.02,75670.07,0.3,-0.74938,0.00012,20.32984]
[1776706353287,41.03,75665.05,0.3,-0.74998,0.00012,20.30269]
[1776706355300,41.03,75671.22,0.3,-0.74922,0.00012,20.337]
[1776706356307,41.03,75674.71,0.3,-0.74879,0.00012,20.35632]
[1776706358321,41.03,75677.83,0.3,-0.7484,0.00012,20.37372]
[1776706360335,41.03,75674.5,0.3,-0.7488,0.00012,20.35581]
[1776706361342,41.03,75682.73,0.3,-0.74779,0.00012,20.401]
[1776706362349,41.03,75690.06,0.3,-0.7469,0.00012,20.44121]
[1776706367384,41.04,75689.48,0.3,-0.74695,0.00012,20.43887]
[1776706369398,41.04,75692.85,0.3,-0.74653,0.00012,20.45756]
[1776706371412,41.04,75697.34,0.3,-0.74597,0.00012,20.48226]
[1776706376447,41.04,75694.86,0.3,-0.74626,0.00012,20.46935]
[1776706382045,41.04,75697.21,0.3,-0.74596,0.00012,20.48267]
[1776706384504,41.05,75686.2,0.3,-0.7473,0.00012,20.42317]
[1776706385564,41.05,75672.38,0.3,-0.74898,0.00012,20.34762]
[1776706386517,41.05,75671.04,0.3,-0.74913,0.00012,20.34057]
[1776706391552,41.05,75667.62,0.3,-0.74953,0.00012,20.32278]
[1776706393566,41.05,75677.57,0.3,-0.74831,0.00012,20.37767]
[1776706396587,41.06,75678.89,0.3,-0.74813,0.00012,20.38548]
[1776706399608,41.06,75686.27,0.3,-0.74722,0.00012,20.42636]
[1776706404643,41.06,75693.67,0.3,-0.7463,0.00012,20.46759]
[1776706407664,41.07,75697.41,0.3,-0.74583,0.00012,20.48851]
[1776706411692,41.07,75701.47,0.3,-0.74534,0.00012,20.50735]
[1776706416727,41.07,75702.29,0.3,-0.74522,0.00012,20.5127]
[1776706421769,41.08,75703.84,0.3,-0.74501,0.00012,20.52198]
[1776706426804,41.08,75704.29,0.3,-0.74493,0.00012,20.52525]
[1776706431840,41.08,75703.43,0.3,-0.74502,0.00012,20.52141]
[1776706434860,41.09,75712.65,0.3,-0.74388,0.00012,20.57182]
[1776706437882,41.09,75710.21,0.3,-0.74417,0.00012,20.55899]
[1776706439896,41.09,75705.44,0.3,-0.74475,0.00012,20.53342]
[1776706440903,41.09,75701.24,0.3,-0.74525,0.00012,20.51096]
[1776706445938,41.09,75703.43,0.3,-0.74497,0.00012,20.52368]
[1776706447952,41.09,75698.93,0.3,-0.74551,0.00012,20.49963]
[1776706449965,41.1,75695.33,0.3,-0.74594,0.00012,20.48049]
[1776706456028,41.1,75695.28,0.3,-0.74591,0.00012,20.4815]
[1776706458038,41.1,75707.74,0.3,-0.74438,0.00012,20.54944]
[1776706459039,41.1,75712.45,0.3,-0.7438,0.00012,20.57503]
[1776706462060,41.11,75709.38,0.3,-0.74417,0.00012,20.55876]
[1776706465081,41.11,75705.79,0.3,-0.7446,0.00012,20.53975]
[1776706469109,41.11,75705.48,0.3,-0.74462,0.00012,20.53864]
[1776706470116,41.11,75705.49,0.3,-0.74462,0.00012,20.53884]
[1776706473136,41.11,75696.92,0.3,-0.74569,0.00012,20.48884]
[1776706475151,41.11,75693.99,0.3,-0.74603,0.00012,20.47334]
[1776706479179,41.12,75697.48,0.3,-0.74559,0.00012,20.49311]
[1776706480186,41.12,75701.64,0.3,-0.74508,0.00012,20.51584]
[1776706481193,41.12,75706.83,0.3,-0.74444,0.00012,20.5441]
[1776706483207,41.12,75712.42,0.3,-0.74375,0.00012,20.57455]
[1776706488241,41.12,75714.46,0.3,-0.74349,0.00012,20.58601]
[1776706492270,41.12,75710.77,0.3,-0.74393,0.00012,20.56647]
[1776706497306,41.13,75709.34,0.3,-0.74409,0.00012,20.55933]
[1776706498313,41.13,75704.86,0.3,-0.74464,0.00012,20.53523]
[1776706499320,41.13,75700.97,0.3,-0.74511,0.00012,20.51431]
[1776706504355,41.13,75696.56,0.3,-0.74563,0.00012,20.49125]
[1776706505362,41.13,75686.18,0.3,-0.74689,0.00012,20.43499]
[1776706506369,41.13,75684.17,0.3,-0.74713,0.00012,20.42423]
[1776706511404,41.14,75686.04,0.3,-0.74689,0.00012,20.43497]
[1776706514425,41.14,75692.22,0.3,-0.74613,0.00012,20.46885]
[1776706515432,41.14,75697.1,0.3,-0.74553,0.00012,20.49545]
[1776706517446,41.14,75704.63,0.3,-0.74461,0.00012,20.53639]
[1776706520467,41.14,75708.84,0.3,-0.74409,0.00012,20.55929]
[1776706522481,41.14,75703.12,0.3,-0.74478,0.00012,20.5286]
[1776706523488,41.14,75699.92,0.3,-0.74517,0.00012,20.51143]
[1776706529530,41.14,75696.4,0.3,-0.74558,0.00012,20.49337]
[1776706533559,41.15,75700.38,0.3,-0.7451,0.00012,20.51171]
[1776706536581,41.15,75696.93,0.3,-0.74551,0.00012,20.49354]
[1776706537588,41.15,75693.64,0.3,-0.74591,0.00012,20.47589]
[1776706539034,41.15,75693.64,0.3,-0.74591,0.00012,20.47589]
[1776706539086,41.15,75693.64,0.3,-0.74591,0.00012,20.47589]
[1776706539186,41.15,75680.68,0.3,-0.74747,0.00012,20.40586]
[1776706539602,41.15,75686.47,0.3,-0.74677,0.00012,20.43736]
[1776706540609,41.15,75690.81,0.3,-0.74624,0.00012,20.461]
[1776706542331,41.15,75690.81,0.3,-0.74624,0.00012,20.461]
[1776706541617,41.15,75701.0,0.3,-0.74499,0.00012,20.51637]
[1776706542624,41.15,75704.07,0.3,-0.74462,0.00012,20.53296]
[1776706543631,41.15,75694.84,0.3,-0.74575,0.00012,20.48304]
[1776706544644,41.15,75702.38,0.3,-0.74482,0.00012,20.52398]
[1776706545650,41.15,75712.89,0.3,-0.74354,0.00012,20.58081]
[1776706546657,41.15,75714.76,0.3,-0.74331,0.00012,20.59089]
[1776706548672,41.15,75722.83,0.3,-0.74232,0.00012,20.63431]
[1776706551144,41.15,75714.51,0.3,-0.74334,0.00012,20.58953]
[1776706552267,41.15,75714.51,0.3,-0.74334,0.00012,20.58953]
[1776706552362,41.15,75714.51,0.3,-0.74334,0.00012,20.58953]
[1776706552462,41.15,75713.78,0.3,-0.74343,0.00012,20.58559]
[1776706554963,41.15,75719.35,0.3,-0.74274,0.00012,20.61557]
[1776706555002,41.15,75719.35,0.3,-0.74274,0.00012,20.61557]
[1776706555230,41.15,75719.35,0.3,-0.74274,0.00012,20.61557]
[1776706555313,41.15,75716.63,0.3,-0.74308,0.00012,20.60088]
[1776706556728,41.15,75712.0,0.3,-0.74365,0.00012,20.57591]
[1776706558742,41.15,75705.44,0.3,-0.74445,0.00012,20.54053]
[1776706559620,41.15,75705.44,0.3,-0.74445,0.00012,20.54053]
[1776706559672,41.15,75705.44,0.3,-0.74445,0.00012,20.54053]
[1776706559715,41.15,75705.44,0.3,-0.74445,0.00012,20.54053]
[1776706560756,41.16,75699.14,0.3,-0.74522,0.00012,20.50653]
[1776706562238,41.16,75699.14,0.3,-0.74522,0.00012,20.50653]
[1776706562270,41.16,75699.14,0.3,-0.74522,0.00012,20.50653]
[1776706562444,41.16,75698.58,0.3,-0.74528,0.00012,20.50365]
[1776706565004,41.16,75702.58,0.3,-0.74479,0.00012,20.52537]
[1776706565018,41.16,75702.58,0.3,-0.74479,0.00012,20.52537]
[1776706565218,41.16,75702.58,0.3,-0.74479,0.00012,20.52537]
[1776706565277,41.16,75707.16,0.3,-0.74423,0.00012,20.55021]
[1776706565792,41.16,75711.74,0.3,-0.74367,0.00012,20.57493]
[1776706566799,41.16,75717.41,0.3,-0.74297,0.00012,20.60549]
[1776706567812,41.16,75725.25,0.3,-0.74201,0.00012,20.64771]
[1776706570253,41.16,75721.47,0.3,-0.74247,0.00012,20.6274]
[1776706570309,41.16,75721.47,0.3,-0.74247,0.00012,20.6274]
[1776706570440,41.16,75718.65,0.3,-0.74282,0.00012,20.61231]
[1776706573188,41.16,75720.12,0.3,-0.74264,0.00012,20.62028]
[1776706573229,41.16,75720.12,0.3,-0.74264,0.00012,20.62028]
[1776706573292,41.16,75720.59,0.3,-0.74258,0.00012,20.6228]
[1776706573438,41.16,75720.59,0.3,-0.74258,0.00012,20.6228]
[1776706573626,41.16,75720.59,0.3,-0.74258,0.00012,20.6228]
[1776706573695,41.16,75720.59,0.3,-0.74258,0.00012,20.6228]
[1776706573701,41.16,75720.59,0.3,-0.74258,0.00012,20.6228]
[1776706573839,41.16,75720.59,0.3,-0.74258,0.00012,20.6228]
[1776706573940,41.16,75720.59,0.3,-0.74258,0.00012,20.6228]
[1776706574006,41.16,75718.34,0.3,-0.74285,0.00012,20.61069]
[1776706574521,41.16,75718.34,0.3,-0.74285,0.00012,20.61069]
[1776706574707,41.16,75718.34,0.3,-0.74285,0.00012,20.61069]
[1776706577905,41.16,75695.77,0.3,-0.74561,0.00012,20.48901]
[1776706578904,41.16,75683.16,0.3,-0.74714,0.00012,20.42062]
[1776706579911,41.16,75681.75,0.3,-0.74732,0.00012,20.41295]
[1776706580918,41.16,75681.93,0.3,-0.74729,0.00012,20.41401]
[1776706581925,41.16,75673.83,0.3,-0.74827,0.00012,20.36997]
[1776706584946,41.16,75669.22,0.3,-0.74882,0.00012,20.34517]
[1776706590409,41.16,75672.83,0.3,-0.74837,0.00012,20.36547]
[1776706590451,41.16,75672.83,0.3,-0.74837,0.00012,20.36547]
[1776706590461,41.16,75671.72,0.3,-0.7485,0.00012,20.35968]
[1776706591265,41.16,75671.72,0.3,-0.7485,0.00012,20.35968]
[1776706591451,41.16,75671.72,0.3,-0.7485,0.00012,20.35968]
[1776706594008,41.17,75683.59,0.3,-0.74708,0.00012,20.42073]
[1776706596025,41.17,75678.88,0.3,-0.74765,0.00012,20.39536]
[1776706598230,41.17,75679.31,0.3,-0.74759,0.00012,20.39782]
[1776706598236,41.17,75679.31,0.3,-0.74759,0.00012,20.39782]
[1776706598451,41.17,75679.31,0.3,-0.74759,0.00012,20.39782]
[1776706599592,41.17,75679.65,0.3,-0.74754,0.00012,20.39996]
[1776706599623,41.17,75679.65,0.3,-0.74754,0.00012,20.39996]
[1776706599699,41.17,75679.65,0.3,-0.74754,0.00012,20.39996]
[1776706600053,41.17,75679.98,0.3,-0.7475,0.00012,20.4019]
[1776706603892,41.17,75683.59,0.3,-0.74705,0.00012,20.42193]
[1776706603944,41.17,75683.59,0.3,-0.74705,0.00012,20.42193]
[1776706604196,41.17,75683.59,0.3,-0.74705,0.00012,20.42193]
[1776706609116,41.17,75692.17,0.3,-0.74599,0.00012,20.46924]
[1776706610123,41.17,75696.98,0.3,-0.7454,0.00012,20.49539]
[1776706613083,41.18,75700.42,0.3,-0.74498,0.00012,20.51412]
[1776706613136,41.18,75700.42,0.3,-0.74498,0.00012,20.51412]
[1776706613201,41.18,75700.42,0.3,-0.74498,0.00012,20.51412]
[1776706615821,41.18,75704.28,0.3,-0.7445,0.00012,20.53511]
[1776706615873,41.18,75704.28,0.3,-0.7445,0.00012,20.53511]
[1776706615942,41.18,75704.28,0.3,-0.7445,0.00012,20.53511]
[1776706616165,41.18,75701.2,0.3,-0.74488,0.00012,20.51849]
[1776706618988,41.18,75698.97,0.3,-0.74515,0.00012,20.50651]
[1776706619195,41.18,75698.97,0.3,-0.74515,0.00012,20.50651]
[1776706619284,41.18,75698.97,0.3,-0.74515,0.00012,20.50651]
[1776706619487,41.18,75699.36,0.3,-0.7451,0.00012,20.50867]
[1776706619695,41.18,75699.36,0.3,-0.7451,0.00012,20.50867]
[1776706621200,41.18,75706.79,0.3,-0.74419,0.00012,20.5489]
[1776706622207,41.18,75711.85,0.3,-0.74357,0.00012,20.5762]
[1776706624222,41.18,75718.18,0.3,-0.7428,0.00012,20.61022]
[1776706627248,41.18,75722.48,0.3,-0.74228,0.00012,20.63312]
[1776706631276,41.18,75716.67,0.3,-0.74299,0.00012,20.60175]
[1776706632682,41.18,75714.37,0.3,-0.74327,0.00012,20.5894]
[1776706632728,41.18,75714.37,0.3,-0.74327,0.00012,20.5894]
[1776706632939,41.18,75714.37,0.3,-0.74327,0.00012,20.5894]
[1776706635306,41.18,75707.61,0.3,-0.7441,0.00012,20.5531]
[1776706637320,41.18,75699.13,0.3,-0.74513,0.00012,20.50746]
[1776706639334,41.18,75703.94,0.3,-0.74454,0.00012,20.53355]
[1776706642355,41.18,75699.1,0.3,-0.74513,0.00012,20.5074]
[1776706642953,41.18,75699.1,0.3,-0.74513,0.00012,20.5074]
[1776706642963,41.18,75699.1,0.3,-0.74513,0.00012,20.5074]
[1776706643198,41.18,75699.1,0.3,-0.74513,0.00012,20.5074]
[1776706643926,41.18,75698.88,0.3,-0.74516,0.00012,20.50626]
[1776706643935,41.18,75698.88,0.3,-0.74516,0.00012,20.50626]
[1776706643978,41.18,75698.88,0.3,-0.74516,0.00012,20.50626]
[1776706644297,41.18,75698.88,0.3,-0.74516,0.00012,20.50626]
[1776706644447,41.18,75698.88,0.3,-0.74516,0.00012,20.50626]
[1776706644369,41.18,75698.66,0.3,-0.74518,0.00012,20.50512]
[1776706645376,41.18,75705.13,0.3,-0.74439,0.00012,20.54015]
[1776706646754,41.18,75709.16,0.3,-0.7439,0.00012,20.56191]
[1776706646939,41.18,75709.16,0.3,-0.7439,0.00012,20.56191]
[1776706646954,41.18,75709.16,0.3,-0.7439,0.00012,20.56191]
[1776706648624,41.18,75711.03,0.3,-0.74367,0.00012,20.57197]
[1776706648676,41.18,75711.03,0.3,-0.74367,0.00012,20.57197]
[1776706648686,41.18,75711.03,0.3,-0.74367,0.00012,20.57197]
[1776706648852,41.18,75711.03,0.3,-0.74367,0.00012,20.57197]
[1776706648904,41.18,75711.03,0.3,-0.74367,0.00012,20.57197]
[1776706648941,41.18,75711.03,0.3,-0.74367,0.00012,20.57197]
[1776706649407,41.18,75711.25,0.3,-0.74364,0.00012,20.57314]
[1776706652425,41.18,75724.11,0.3,-0.7421,0.00012,20.63827]
[1776706653433,41.18,75729.17,0.3,-0.74148,0.00012,20.66542]
[1776706655450,41.18,75733.78,0.3,-0.74091,0.00012,20.69004]
[1776706656605,41.18,75733.98,0.3,-0.74089,0.00012,20.69105]
[1776706656657,41.18,75733.98,0.3,-0.74089,0.00012,20.69105]
[1776706656694,41.18,75733.98,0.3,-0.74089,0.00012,20.69105]
[1776706657213,41.18,75733.98,0.3,-0.74089,0.00012,20.69105]
[1776706657263,41.18,75733.98,0.3,-0.74089,0.00012,20.69105]
[1776706657437,41.18,75733.98,0.3,-0.74089,0.00012,20.69105]
[1776706657464,41.18,75734.07,0.3,-0.74088,0.00012,20.69148]
[1776706662500,41.18,75733.45,0.3,-0.74096,0.00012,20.68793]
[1776706665131,41.18,75732.99,0.3,-0.74102,0.00012,20.68538]
[1776706665183,41.18,75732.99,0.3,-0.74102,0.00012,20.68538]
[1776706665439,41.18,75732.99,0.3,-0.74102,0.00012,20.68538]
[1776706665467,41.18,75732.99,0.3,-0.74102,0.00012,20.68538]
[1776706665518,41.18,75732.99,0.3,-0.74102,0.00012,20.68538]
[1776706665520,41.18,75732.6,0.3,-0.74107,0.00012,20.68325]
[1776706665690,41.18,75732.6,0.3,-0.74107,0.00012,20.68325]
[1776706669556,41.17,75737.45,0.3,-0.74047,0.00012,20.7091]
[1776706670563,41.17,75741.52,0.3,-0.73997,0.00012,20.73079]
[1776706672190,41.17,75741.52,0.3,-0.73997,0.00012,20.73079]
[1776706672241,41.17,75741.52,0.3,-0.73997,0.00012,20.73079]
[1776706672441,41.17,75741.52,0.3,-0.73997,0.00012,20.73079]
[1776706672495,41.17,75741.52,0.3,-0.73997,0.00012,20.73079]
[1776706672575,41.17,75741.6,0.3,-0.73997,0.00012,20.73104]
[1776706672697,41.17,75741.6,0.3,-0.73997,0.00012,20.73104]
[1776706672797,41.17,75741.81,0.3,-0.73994,0.00012,20.73216]
[1776706673583,41.17,75736.09,0.3,-0.74065,0.00012,20.7015]
[1776706676238,41.17,75736.04,0.3,-0.74066,0.00012,20.70118]
[1776706676290,41.17,75736.04,0.3,-0.74066,0.00012,20.70118]
[1776706676437,41.17,75736.04,0.3,-0.74066,0.00012,20.70118]
[1776706676466,41.17,75736.04,0.3,-0.74066,0.00012,20.70118]
[1776706676518,41.17,75736.04,0.3,-0.74066,0.00012,20.70118]
[1776706676447,41.17,75740.15,0.3,-0.74015,0.00012,20.72303]
[1776706676694,41.17,75740.15,0.3,-0.74015,0.00012,20.72303]
[1776706676794,41.17,75741.88,0.3,-0.73994,0.00012,20.73227]
[1776706681641,41.17,75747.33,0.3,-0.73928,0.00012,20.76094]
[1776706682648,41.17,75753.15,0.3,-0.73856,0.00012,20.7919]
[1776706683655,41.17,75760.72,0.3,-0.73762,0.00012,20.83206]
[1776706688341,41.17,75760.49,0.3,-0.73766,0.00012,20.83049]
[1776706688441,41.17,75760.49,0.3,-0.73766,0.00012,20.83049]
[1776706688451,41.17,75760.49,0.3,-0.73766,0.00012,20.83049]
[1776706688495,41.17,75749.42,0.3,-0.73903,0.00012,20.77144]
[1776706688583,41.17,75749.42,0.3,-0.73903,0.00012,20.77144]
[1776706688635,41.17,75749.42,0.3,-0.73903,0.00012,20.77144]
[1776706688692,41.17,75749.42,0.3,-0.73903,0.00012,20.77144]
[1776706688736,41.17,75746.64,0.3,-0.73938,0.00012,20.75661]
[1776706694734,41.17,75750.18,0.3,-0.73895,0.00012,20.77525]
[1776706695696,41.17,75750.18,0.3,-0.73895,0.00012,20.77525]
[1776706695748,41.17,75750.18,0.3,-0.73895,0.00012,20.77525]
[1776706695837,41.17,75750.18,0.3,-0.73895,0.00012,20.77525]
[1776706695849,41.17,75750.18,0.3,-0.73895,0.00012,20.77525]
[1776706695943,41.17,75750.18,0.3,-0.73895,0.00012,20.77525]
[1776706696042,41.17,75752.13,0.3,-0.73871,0.00012,20.78558]
[1776706701782,41.16,75753.43,0.3,-0.73856,0.00012,20.79207]
[1776706703764,41.16,75754.56,0.3,-0.73842,0.00012,20.79801]
[1776706703772,41.16,75754.56,0.3,-0.73842,0.00012,20.79801]
[1776706703777,41.16,75754.56,0.3,-0.73842,0.00012,20.79801]
[1776706703937,41.16,75754.56,0.3,-0.73842,0.00012,20.79801]
[1776706703979,41.16,75754.76,0.3,-0.7384,0.00012,20.799]
[1776706706873,41.16,75754.9,0.3,-0.73838,0.00012,20.79958]
[1776706711771,41.16,75756.97,0.3,-0.73814,0.00012,20.81014]
[1776706711816,41.16,75756.97,0.3,-0.73814,0.00012,20.81014]
[1776706711881,41.16,75756.97,0.3,-0.73814,0.00012,20.81014]
[1776706711933,41.16,75756.97,0.3,-0.73814,0.00012,20.81014]
[1776706711941,41.16,75756.97,0.3,-0.73814,0.00012,20.81014]
[1776706712034,41.16,75758.22,0.3,-0.73801,0.00012,20.81272]
[1776706717897,41.16,75761.66,0.3,-0.7376,0.00012,20.83038]
[1776706722138,41.16,75764.33,0.3,-0.73728,0.00012,20.84423]
[1776706722189,41.16,75764.33,0.3,-0.73728,0.00012,20.84423]
[1776706722254,41.16,75764.33,0.3,-0.73728,0.00012,20.84423]
[1776706722306,41.16,75764.33,0.3,-0.73728,0.00012,20.84423]
[1776706722438,41.16,75764.33,0.3,-0.73728,0.00012,20.84423]
[1776706722520,41.15,75764.96,0.3,-0.73721,0.00012,20.84735]
[1776706724865,41.15,75766.87,0.3,-0.73697,0.00012,20.85737]
[1776706724946,41.15,75772.92,0.3,-0.73623,0.00012,20.8893]
[1776706728396,41.15,75773.3,0.3,-0.73619,0.00012,20.89102]
[1776706728400,41.15,75773.3,0.3,-0.73619,0.00012,20.89102]
[1776706728435,41.15,75773.3,0.3,-0.73619,0.00012,20.89102]
[1776706728489,41.15,75773.3,0.3,-0.73619,0.00012,20.89102]
[1776706728542,41.15,75773.33,0.3,-0.73619,0.00012,20.89088]
[1776706728691,41.15,75773.33,0.3,-0.73619,0.00012,20.89088]
[1776706732143,41.15,75772.97,0.3,-0.73624,0.00012,20.88868]
[1776706732186,41.15,75772.97,0.3,-0.73624,0.00012,20.88868]
[1776706732244,41.15,75772.8,0.3,-0.73627,0.00012,20.88749]
[1776706737207,41.15,75776.46,0.3,-0.73583,0.00012,20.90642]
[1776706737215,41.15,75776.46,0.3,-0.73583,0.00012,20.90642]
[1776706737438,41.15,75776.46,0.3,-0.73583,0.00012,20.90642]
[1776706737578,41.15,75776.46,0.3,-0.73583,0.00012,20.90642]
[1776706737598,41.14,75777.8,0.3,-0.73567,0.00012,20.91318]
[1776706737678,41.14,75777.8,0.3,-0.73567,0.00012,20.91318]
[1776706737695,41.14,75777.8,0.3,-0.73567,0.00012,20.91318]
[1776706738041,41.14,75779.14,0.3,-0.7355,0.00012,20.92026]
[1776706739048,41.14,75784.18,0.3,-0.73488,0.00012,20.94669]
[1776706740057,41.14,75792.08,0.3,-0.7339,0.00012,20.98811]
[1776706741064,41.14,75802.22,0.3,-0.73264,0.00013,21.04112]
[1776706742071,41.14,75805.54,0.3,-0.73222,0.00013,21.0586]
[1776706744014,41.14,75805.93,0.3,-0.73217,0.00013,21.0607]
[1776706744059,41.14,75805.93,0.3,-0.73217,0.00013,21.0607]
[1776706744076,41.14,75805.93,0.3,-0.73217,0.00013,21.0607]
[1776706744190,41.14,75805.93,0.3,-0.73217,0.00013,21.0607]
[1776706744646,41.14,75805.93,0.3,-0.73217,0.00013,21.06077]
[1776706744692,41.14,75805.93,0.3,-0.73217,0.00013,21.06077]
[1776706744833,41.14,75805.93,0.3,-0.73217,0.00013,21.06077]
[1776706745012,41.14,75805.93,0.3,-0.73217,0.00013,21.06077]
[1776706745086,41.14,75805.93,0.3,-0.73217,0.00013,21.06077]
[1776706745197,41.14,75805.93,0.3,-0.73217,0.00013,21.06077]
[1776706745261,41.14,75805.87,0.3,-0.73217,0.00013,21.06058]
[1776706747106,41.14,75799.96,0.3,-0.73291,0.00012,21.02967]
[1776706752347,41.15,75799.6,0.3,-0.73295,0.00012,21.02814]
[1776706752399,41.15,75799.6,0.3,-0.73295,0.00012,21.02814]
[1776706752413,41.15,75799.6,0.3,-0.73295,0.00012,21.02814]
[1776706752436,41.15,75799.6,0.3,-0.73295,0.00012,21.02814]
[1776706752475,41.15,75799.6,0.3,-0.73295,0.00012,21.02814]
[1776706752563,41.15,75799.6,0.3,-0.73295,0.00012,21.02814]
[1776706752501,41.15,75800.64,0.3,-0.73281,0.00012,21.03379]
[1776706752667,41.15,75800.64,0.3,-0.73281,0.00012,21.03379]
[1776706752687,41.15,75800.64,0.3,-0.73281,0.00012,21.03379]
[1776706753149,41.15,75802.6,0.3,-0.73257,0.00013,21.04407]
[1776706754155,41.15,75808.69,0.3,-0.7318,0.00013,21.07604]
[1776706755163,41.15,75812.93,0.3,-0.73127,0.00013,21.09828]
[1776706757177,41.15,75813.5,0.3,-0.73119,0.00013,21.10132]
[1776706758481,41.15,75813.5,0.3,-0.73119,0.00013,21.10132]
[1776706758528,41.15,75813.5,0.3,-0.73119,0.00013,21.10132]
[1776706758534,41.15,75813.5,0.3,-0.73119,0.00013,21.10132]
[1776706758536,41.15,75813.32,0.3,-0.73122,0.00013,21.10043]
[1776706758695,41.15,75813.32,0.3,-0.73122,0.00013,21.10043]
[1776706759191,41.15,75813.83,0.3,-0.73115,0.00013,21.10309]
[1776706759724,41.15,75813.83,0.3,-0.73115,0.00013,21.10309]
[1776706759777,41.15,75813.83,0.3,-0.73115,0.00013,21.10309]
[1776706759852,41.15,75813.83,0.3,-0.73115,0.00013,21.10309]
[1776706759935,41.15,75813.83,0.3,-0.73115,0.00013,21.10309]
[1776706765233,41.15,75827.46,0.3,-0.72944,0.00013,21.17416]
[1776706766240,41.15,75834.95,0.3,-0.7285,0.00013,21.21302]
[1776706767247,41.15,75840.14,0.3,-0.72784,0.00013,21.23984]
[1776706769225,41.15,75838.43,0.3,-0.72806,0.00013,21.23091]
[1776706769245,41.15,75838.43,0.3,-0.72806,0.00013,21.23091]
[1776706769307,41.15,75838.43,0.3,-0.72806,0.00013,21.23091]
[1776706769442,41.15,75838.43,0.3,-0.72806,0.00013,21.23091]
[1776706769537,41.15,75837.1,0.3,-0.72823,0.00013,21.22381]
[1776706769817,41.15,75837.1,0.3,-0.72823,0.00013,21.22381]
[1776706770084,41.15,75837.1,0.3,-0.72823,0.00013,21.22381]
[1776706773203,41.15,75838.27,0.3,-0.72812,0.00013,21.22574]
[1776706773438,41.15,75838.27,0.3,-0.72812,0.00013,21.22574]
[1776706773482,41.14,75838.31,0.3,-0.72812,0.00013,21.22575]
[1776706777303,41.14,75841.94,0.3,-0.72767,0.00013,21.2442]
[1776706777437,41.14,75841.94,0.3,-0.72767,0.00013,21.2442]
[1776706777539,41.14,75846.42,0.3,-0.72711,0.00013,21.26722]
[1776706778464,41.14,75846.42,0.3,-0.72711,0.00013,21.26722]
[1776706778510,41.14,75846.42,0.3,-0.72711,0.00013,21.26722]
[1776706778562,41.14,75846.42,0.3,-0.72711,0.00013,21.26722]
[1776706778565,41.14,75850.9,0.3,-0.72655,0.00013,21.29018]
[1776706778687,41.14,75850.9,0.3,-0.72655,0.00013,21.29018]
[1776706779330,41.14,75851.59,0.3,-0.72646,0.00013,21.29357]
[1776706784366,41.14,75853.76,0.3,-0.72621,0.00013,21.30388]
[1776706789401,41.13,75853.74,0.3,-0.72624,0.00013,21.30291]
[1776706790408,41.13,75848.27,0.3,-0.72693,0.00013,21.27455]
[1776706791415,41.13,75833.58,0.3,-0.72879,0.00013,21.19855]
[1776706792422,41.13,75827.05,0.3,-0.72961,0.00013,21.16442]
[1776706793176,41.13,75827.05,0.3,-0.72961,0.00013,21.16442]
[1776706793183,41.13,75827.05,0.3,-0.72961,0.00013,21.16442]
[1776706793194,41.13,75827.05,0.3,-0.72961,0.00013,21.16442]
[1776706793445,41.13,75827.05,0.3,-0.72961,0.00013,21.16442]
[1776706793546,41.13,75821.92,0.3,-0.73026,0.00013,21.13768]
[1776706794436,41.13,75816.02,0.3,-0.731,0.00013,21.10691]
[1776706797575,41.13,75812.01,0.3,-0.7315,0.00013,21.08605]
[1776706798464,41.13,75806.4,0.3,-0.7322,0.00013,21.05674]
[1776706800478,41.13,75799.94,0.3,-0.73301,0.00013,21.02304]
[1776706805513,41.13,75800.28,0.3,-0.73295,0.00013,21.02537]
[1776706807528,41.14,75793.14,0.3,-0.73384,0.00012,20.98808]
[1776706809542,41.13,75783.25,0.3,-0.73507,0.00012,20.93572]
[1776706810549,41.13,75779.59,0.3,-0.73554,0.00012,20.91621]
[1776706812565,41.13,75775.22,0.3,-0.73609,0.00012,20.89278]
[1776706813571,41.13,75786.67,0.3,-0.73466,0.00012,20.95328]
[1776706814578,41.13,75793.17,0.3,-0.73385,0.00012,20.98746]
[1776706818606,41.13,75797.68,0.3,-0.7333,0.00012,21.0108]
[1776706821247,41.13,75798.68,0.3,-0.73318,0.00012,21.01583]
[1776706821299,41.13,75798.68,0.3,-0.73318,0.00012,21.01583]
[1776706821351,41.13,75798.68,0.3,-0.73318,0.00012,21.01583]
[1776706821435,41.13,75798.68,0.3,-0.73318,0.00012,21.01583]
[1776706821627,41.13,75798.65,0.3,-0.73318,0.00012,21.01556]
[1776706822634,41.13,75781.71,0.3,-0.7353,0.00012,20.92607]
[1776706823641,41.13,75774.92,0.3,-0.73615,0.00012,20.88999]
[1776706827669,41.12,75780.16,0.3,-0.73552,0.00012,20.9171]
[1776706829682,41.12,75784.67,0.3,-0.73496,0.00012,20.94059]
[1776706831697,41.12,75790.26,0.3,-0.73431,0.00012,20.96571]
[1776706834717,41.12,75793.78,0.3,-0.73387,0.00012,20.98402]
[1776706839755,41.12,75794.76,0.3,-0.73375,0.00012,20.98914]
[1776706843783,41.12,75798.39,0.3,-0.7333,0.00013,21.00815]
[1776706848818,41.12,75799.42,0.3,-0.73317,0.00013,21.01338]
[1776706853527,41.12,75802.08,0.3,-0.73284,0.00013,21.02723]
[1776706853600,41.12,75802.08,0.3,-0.73284,0.00013,21.02723]
[1776706853703,41.12,75836.88,0.3,-0.72847,0.00013,21.20886]
[1776706854540,41.12,75836.88,0.3,-0.72847,0.00013,21.20886]
[1776706854590,41.12,75862.08,0.3,-0.72529,0.00013,21.33882]
[1776706855004,41.12,75862.08,0.3,-0.72529,0.00013,21.33882]
[1776706855529,41.12,75862.08,0.3,-0.72529,0.00013,21.33882]
[1776706855595,41.11,75857.58,0.3,-0.72587,0.00013,21.3153]
[1776706856061,41.11,75857.58,0.3,-0.72587,0.00013,21.3153]
[1776706856205,41.11,75857.58,0.3,-0.72587,0.00013,21.3153]
[1776706856442,41.11,75857.58,0.3,-0.72587,0.00013,21.3153]
[1776706856500,41.11,75846.84,0.3,-0.72723,0.00013,21.25979]
[1776706856808,41.11,75846.84,0.3,-0.72723,0.00013,21.25979]
[1776706856936,41.11,75846.84,0.3,-0.72723,0.00013,21.25979]
[1776706856945,41.11,75850.59,0.3,-0.72676,0.00013,21.27915]
[1776706858890,41.11,75846.2,0.3,-0.72732,0.00013,21.25618]
[1776706860445,41.11,75846.2,0.3,-0.72732,0.00013,21.25618]
[1776706860499,41.11,75847.87,0.3,-0.72711,0.00013,21.26454]
[1776706864932,41.11,75840.71,0.3,-0.72803,0.00013,21.22692]
[1776706865939,41.11,75833.21,0.3,-0.72898,0.00013,21.18792]
[1776706867953,41.11,75827.56,0.3,-0.7297,0.00013,21.15843]
[1776706868959,41.11,75821.75,0.3,-0.73043,0.00013,21.12813]
[1776706872987,41.11,75826.61,0.3,-0.72982,0.00013,21.15345]
[1776706875007,41.11,75830.83,0.3,-0.72929,0.00013,21.17534]
[1776706876016,41.11,75838.8,0.3,-0.72828,0.00013,21.21666]
[1776706877021,41.11,75845.61,0.3,-0.72743,0.00013,21.25183]
[1776706878028,41.11,75841.21,0.3,-0.72799,0.00013,21.22894]
[1776706879035,41.1,75837.02,0.3,-0.72852,0.00013,21.20713]
[1776706884073,41.1,75832.96,0.3,-0.72904,0.00013,21.1857]
[1776706888101,41.1,75839.05,0.3,-0.72828,0.00013,21.21706]
[1776706893136,41.1,75836.85,0.3,-0.72859,0.00013,21.20124]
[1776706894143,41.1,75832.76,0.3,-0.72911,0.00013,21.17992]
[1776706895153,41.1,75829.37,0.3,-0.72954,0.00013,21.16225]
[1776706897164,41.1,75834.79,0.3,-0.72886,0.00013,21.19033]
[1776706899178,41.1,75831.12,0.3,-0.72932,0.00013,21.17114]
[1776706904252,41.1,75829.67,0.3,-0.72951,0.00013,21.16345]
[1776706910258,41.1,75830.11,0.3,-0.72946,0.00013,21.16555]
[1776706915293,41.1,75831.85,0.3,-0.72925,0.00013,21.17441]
[1776706916300,41.1,75836.56,0.3,-0.72865,0.00013,21.19884]
[1776706918314,41.09,75831.29,0.3,-0.72932,0.00013,21.17133]
[1776706920400,41.09,75826.21,0.3,-0.72996,0.00013,21.14482]
[1776706923421,41.09,75835.49,0.3,-0.72879,0.00013,21.19303]
[1776706924428,41.09,75839.08,0.3,-0.72834,0.00013,21.21164]
[1776706925435,41.09,75843.59,0.3,-0.72777,0.00013,21.23495]
[1776706926442,41.09,75851.27,0.3,-0.72681,0.00013,21.27458]
[1776706928456,41.09,75847.35,0.3,-0.72731,0.00013,21.25409]
[1776706932484,41.09,75850.75,0.3,-0.72689,0.00013,21.27118]
[1776706933494,41.09,75855.0,0.3,-0.72636,0.00013,21.29298]
[1776706934500,41.09,75859.53,0.3,-0.72578,0.00013,21.31619]
[1776706935507,41.09,75862.96,0.3,-0.72536,0.00013,21.3335]
[1776706938394,41.08,75864.38,0.3,-0.72519,0.00013,21.3404]
[1776706938530,41.08,75873.75,0.3,-0.724,0.00013,21.38847]
[1776706939537,41.08,75876.38,0.3,-0.72368,0.00013,21.40149]
[1776706940544,41.08,75872.11,0.3,-0.72423,0.00013,21.37936]
[1776706941552,41.08,75870.17,0.3,-0.72448,0.00013,21.36918]
[1776706942165,41.08,75870.17,0.3,-0.72448,0.00013,21.36918]
[1776706942558,41.08,75868.06,0.3,-0.72475,0.00013,21.35813]
[1776706943566,41.08,75863.24,0.3,-0.72537,0.00013,21.33315]
[1776706944573,41.08,75858.76,0.3,-0.72594,0.00013,21.3099]
[1776706947594,41.07,75854.52,0.3,-0.72649,0.00013,21.28754]
[1776706949682,41.07,75841.48,0.3,-0.72815,0.00013,21.21981]
[1776706950689,41.07,75839.34,0.3,-0.72842,0.00013,21.20863]
[1776706951696,41.07,75832.91,0.3,-0.72926,0.00013,21.1712]
[1776706953710,41.07,75829.39,0.3,-0.72971,0.00013,21.15282]
[1776706955724,41.07,75822.93,0.3,-0.73052,0.00013,21.11911]
[1776706956731,41.07,75819.3,0.3,-0.73098,0.00013,21.10016]
[1776706961766,41.07,75820.56,0.3,-0.73082,0.00013,21.10695]
[1776706966801,41.07,75819.99,0.3,-0.73088,0.00013,21.10411]
[1776706967808,41.07,75816.57,0.3,-0.73131,0.00013,21.08627]
[1776706972849,41.07,75815.62,0.3,-0.73142,0.00013,21.08157]
[1776706977884,41.08,75816.52,0.3,-0.7313,0.00013,21.08655]
[1776706980905,41.08,75812.79,0.3,-0.73177,0.00013,21.06717]
[1776706981912,41.08,75808.49,0.3,-0.73231,0.00013,21.0447]
[1776706985940,41.08,75804.33,0.3,-0.73282,0.00013,21.02327]
[1776706988961,41.08,75808.94,0.3,-0.73223,0.00013,21.04779]
[1776706990975,41.08,75814.85,0.3,-0.73149,0.00013,21.0789]
[1776706992988,41.08,75818.97,0.3,-0.73097,0.00013,21.10054]
[1776706993996,41.08,75823.35,0.3,-0.73042,0.00013,21.12344]
[1776706999033,41.08,75823.97,0.3,-0.73034,0.00013,21.12669]
[1776707003061,41.08,75830.15,0.3,-0.72956,0.00013,21.15889]
[1776707007089,41.08,75826.55,0.3,-0.73001,0.00013,21.14004]
[1776707010110,41.08,75830.69,0.3,-0.72949,0.00013,21.16157]
[1776707015145,41.08,75829.59,0.3,-0.72966,0.00013,21.15177]
[1776707020180,41.08,75831.52,0.3,-0.72942,0.00013,21.16171]
[1776707023202,41.08,75827.63,0.3,-0.72992,0.00013,21.14136]
[1776707028243,41.08,75825.87,0.3,-0.73014,0.00013,21.13217]
[1776707031263,41.08,75832.07,0.3,-0.72936,0.00013,21.16442]
[1776707034285,41.08,75828.69,0.3,-0.72979,0.00013,21.14669]
[1776707039320,41.08,75825.87,0.3,-0.73015,0.00013,21.1319]
[1776707042342,41.08,75813.54,0.3,-0.7317,0.00013,21.06742]
[1776707043348,41.08,75806.15,0.3,-0.73262,0.00013,21.02872]
[1776707047594,41.08,75810.07,0.3,-0.73212,0.00013,21.04959]
[1776707049390,41.08,75819.81,0.3,-0.7309,0.00013,21.10068]
[1776707050403,41.08,75824.44,0.3,-0.73031,0.00013,21.12486]
[1776707054058,41.08,75828.24,0.3,-0.72984,0.00013,21.14461]
[1776707057452,41.08,75832.22,0.3,-0.72934,0.00013,21.16523]
[1776707059465,41.08,75837.11,0.3,-0.72873,0.00013,21.19053]
[1776707060473,41.08,75844.96,0.3,-0.72774,0.00013,21.23116]
[1776707064503,41.08,75840.65,0.3,-0.72829,0.00013,21.20842]
[1776707065510,41.08,75837.16,0.3,-0.72873,0.00013,21.19021]
[1776707066517,41.08,75828.46,0.3,-0.72983,0.00013,21.14487]
[1776707068531,41.08,75829.07,0.3,-0.72976,0.00013,21.14796]
[1776707073566,41.07,75825.85,0.3,-0.73019,0.00013,21.12714]
[1776707078601,41.08,75822.74,0.3,-0.73058,0.00013,21.11097]
[1776707083636,41.08,75822.86,0.3,-0.73057,0.00013,21.11171]
[1776707085650,41.08,75813.21,0.3,-0.73178,0.00013,21.0613]
[1776707086657,41.08,75809.26,0.3,-0.73227,0.00013,21.04063]
[1776707088671,41.08,75808.86,0.3,-0.73232,0.00013,21.03871]
[1776707091703,41.08,75796.03,0.3,-0.73392,0.00013,20.97156]
[1776707092710,41.08,75794.18,0.3,-0.73414,0.00012,20.96209]
[1776707097745,41.08,75793.76,0.3,-0.73417,0.00012,20.96077]
[1776707102780,41.09,75794.02,0.3,-0.73412,0.00012,20.96303]
[1776707103787,41.09,75789.21,0.3,-0.73472,0.00012,20.93772]
[1776707104794,41.09,75785.08,0.3,-0.73524,0.00012,20.91573]
[1776707108822,41.09,75789.27,0.3,-0.73471,0.00012,20.93786]
[1776707112850,41.09,75795.9,0.3,-0.73387,0.00013,20.97358]
[1776707113857,41.09,75799.24,0.3,-0.73344,0.00013,20.99131]
[1776707118892,41.09,75790.38,0.3,-0.73454,0.00012,20.94522]
[1776707119899,41.09,75787.09,0.3,-0.73495,0.00012,20.92793]
[1776707124934,41.1,75785.71,0.3,-0.73511,0.00012,20.92111]
[1776707125941,41.1,75779.51,0.3,-0.73588,0.00012,20.88815]
[1776707126245,41.1,75779.51,0.3,-0.73588,0.00012,20.88815]
[1776707128200,41.1,75776.31,0.3,-0.73628,0.00012,20.87138]
[1776707128962,41.1,75774.9,0.3,-0.73644,0.00012,20.86431]
[1776707131984,41.1,75765.79,0.3,-0.73761,0.00012,20.81161]
[1776707133998,41.1,75770.58,0.3,-0.73702,0.00012,20.83693]
[1776707135023,41.1,75762.19,0.3,-0.73806,0.00012,20.79232]
[1776707136039,41.1,75750.82,0.3,-0.73948,0.00012,20.73158]
[1776707137033,41.1,75746.73,0.3,-0.73998,0.00012,20.70961]
[1776707138040,41.1,75742.01,0.3,-0.74057,0.00012,20.68429]
[1776707139047,41.1,75735.86,0.3,-0.74133,0.00012,20.65128]
[1776707144082,41.1,75734.35,0.3,-0.74151,0.00012,20.64329]
[1776707150124,41.1,75736.99,0.3,-0.74118,0.00012,20.65758]
[1776707155159,41.1,75736.44,0.3,-0.74125,0.00012,20.65465]
[1776707161201,41.1,75736.19,0.3,-0.74128,0.00012,20.65334]
[1776707163215,41.1,75732.73,0.3,-0.74171,0.00012,20.63476]
[1776707166236,41.1,75750.99,0.3,-0.73945,0.00012,20.73266]
[1776707167243,41.1,75758.8,0.3,-0.73848,0.00012,20.77434]
[1776707172278,41.1,75754.88,0.3,-0.73897,0.00012,20.75324]
[1776707174292,41.1,75739.37,0.3,-0.74089,0.00012,20.67022]
[1776707175299,41.1,75733.88,0.3,-0.74157,0.00012,20.64073]
[1776707180334,41.1,75733.22,0.3,-0.74165,0.00012,20.63728]
[1776707181341,41.1,75756.42,0.3,-0.73878,0.00012,20.76152]
[1776707182349,41.1,75764.22,0.3,-0.73781,0.00012,20.80304]
[1776707188214,41.1,75763.17,0.3,-0.73795,0.00012,20.79718]
[1776707187384,41.09,75767.98,0.3,-0.73736,0.00012,20.8227]
[1776707193210,41.09,75767.81,0.3,-0.73741,0.00012,20.81746]
[1776707196447,41.09,75772.67,0.3,-0.73682,0.00012,20.84281]
[1776707198461,41.09,75776.26,0.3,-0.73638,0.00012,20.86161]
[1776707203496,41.09,75777.18,0.3,-0.73624,0.00012,20.86756]
[1776707205510,41.1,75769.47,0.3,-0.73719,0.00012,20.82712]
[1776707206516,41.1,75764.69,0.3,-0.73778,0.00012,20.80172]
[1776707211552,41.1,75766.49,0.3,-0.73756,0.00012,20.81138]
[1776707214573,41.1,75772.94,0.3,-0.73675,0.00012,20.84566]
[1776707219608,41.1,75773.13,0.3,-0.73673,0.00012,20.8465]
[1776707224643,41.1,75767.89,0.3,-0.73739,0.00012,20.81854]
[1776707229948,41.1,75766.79,0.3,-0.73753,0.00012,20.8127]
[1776707235720,41.1,75769.52,0.3,-0.73719,0.00012,20.82719]
[1776707238268,41.1,75775.0,0.3,-0.7365,0.00012,20.8563]
[1776707243776,41.1,75775.63,0.3,-0.73642,0.00012,20.85972]
[1776707248811,41.1,75776.11,0.3,-0.73636,0.00012,20.86236]
[1776707253846,41.1,75776.78,0.3,-0.7363,0.00012,20.86205]
[1776707258886,41.1,75774.89,0.3,-0.73654,0.00012,20.85217]
[1776707260900,41.1,75779.04,0.3,-0.73602,0.00012,20.87423]
[1776707261907,41.1,75783.83,0.3,-0.73541,0.00012,20.89983]
[1776707266942,41.1,75786.37,0.3,-0.73508,0.00012,20.914]
[1776707271978,41.11,75786.69,0.3,-0.73502,0.00012,20.91631]
[1776707272985,41.11,75780.21,0.3,-0.73583,0.00012,20.88218]
[1776707273993,41.11,75764.56,0.3,-0.73778,0.00012,20.79898]
[1776707274999,41.11,75760.83,0.3,-0.73824,0.00012,20.77904]
[1776707280035,41.1,75762.54,0.3,-0.73804,0.00012,20.78783]
[1776707281042,41.11,75767.56,0.3,-0.73741,0.00012,20.81475]
[1776707286077,41.11,75766.27,0.3,-0.73754,0.00012,20.80897]
[1776707291112,41.12,75767.8,0.3,-0.73733,0.00012,20.81825]
[1776707297154,41.12,75768.66,0.3,-0.73719,0.00012,20.82418]
[1776707298161,41.12,75774.2,0.3,-0.73649,0.00012,20.85379]
[1776707300175,41.12,75784.63,0.3,-0.73518,0.00012,20.90933]
[1776707302189,41.13,75792.02,0.3,-0.73426,0.00012,20.94856]
[1776707306140,41.13,75793.16,0.3,-0.73411,0.00012,20.95483]
[1776707307224,41.13,75801.08,0.3,-0.73311,0.00013,20.99669]
[1776707308231,41.13,75808.31,0.3,-0.7322,0.00013,21.03469]
[1776707311251,41.13,75812.47,0.3,-0.73171,0.00013,21.05266]
[1776707312948,41.13,75813.43,0.3,-0.73158,0.00013,21.05771]
[1776707313266,41.13,75817.32,0.3,-0.7311,0.00013,21.07807]
[1776707318301,41.13,75818.39,0.3,-0.73096,0.00013,21.08372]
[1776707320315,41.13,75812.47,0.3,-0.7317,0.00013,21.0528]
[1776707325391,41.13,75818.81,0.3,-0.7309,0.00013,21.08619]
[1776707327403,41.13,75827.43,0.3,-0.72981,0.00013,21.13114]
[1776707330428,41.13,75837.8,0.3,-0.72851,0.00013,21.1849]
[1776707331433,41.13,75840.93,0.3,-0.72812,0.00013,21.20103]
[1776707333451,41.13,75844.97,0.3,-0.72761,0.00013,21.22172]
[1776707334458,41.13,75852.58,0.3,-0.72665,0.00013,21.26089]
[1776707335465,41.13,75860.09,0.3,-0.72571,0.00013,21.2994]
[1776707339493,41.12,75868.2,0.3,-0.7247,0.00013,21.34025]
[1776707340500,41.12,75871.04,0.3,-0.72434,0.00013,21.35458]
[1776707341506,41.12,75869.57,0.3,-0.72454,0.00013,21.3468]
[1776707343275,41.12,75871.56,0.3,-0.7243,0.00013,21.35652]
[1776707344529,41.12,75873.3,0.3,-0.72408,0.00013,21.36518]
[1776707346862,41.12,75873.33,0.3,-0.72408,0.00013,21.36509]
[1776707346973,41.12,75876.09,0.3,-0.72374,0.00013,21.37896]
[1776707347551,41.11,75900.52,0.3,-0.72063,0.00013,21.50303]
[1776707348614,41.11,75900.52,0.3,-0.72063,0.00013,21.50303]
[1776707348704,41.11,75889.95,0.3,-0.72198,0.00013,21.44935]
[1776707349565,41.11,75893.13,0.3,-0.72157,0.00013,21.46553]
[1776707351252,41.11,75893.13,0.3,-0.72157,0.00013,21.46553]
[1776707351327,41.11,75892.2,0.3,-0.7217,0.00013,21.46067]
[1776707351579,41.11,75886.08,0.3,-0.72248,0.00013,21.42953]
[1776707352586,41.11,75885.14,0.3,-0.7226,0.00013,21.42463]
[1776707353593,41.11,75884.29,0.3,-0.72271,0.00013,21.42019]
[1776707354950,41.11,75884.29,0.3,-0.72271,0.00013,21.42019]
[1776707355040,41.11,75890.82,0.3,-0.72189,0.00013,21.45316]
[1776707357621,41.11,75892.06,0.3,-0.72173,0.00013,21.4595]
[1776707358628,41.11,75893.16,0.3,-0.72159,0.00013,21.46511]
[1776707359635,41.11,75904.09,0.3,-0.72019,0.00013,21.52053]
[1776707360642,41.11,75906.5,0.3,-0.71988,0.00013,21.53266]
[1776707362097,41.11,75906.5,0.3,-0.71988,0.00013,21.53266]
[1776707362183,41.11,75907.42,0.3,-0.71976,0.00013,21.53726]
[1776707362665,41.11,75913.81,0.3,-0.71895,0.00013,21.56944]
[1776707363671,41.11,75911.96,0.3,-0.71919,0.00013,21.56002]
[1776707365866,41.11,75911.98,0.3,-0.71919,0.00013,21.56004]
[1776707365882,41.11,75911.96,0.3,-0.71919,0.00013,21.55985]
[1776707366692,41.11,75908.8,0.3,-0.7196,0.00013,21.54382]
[1776707368706,41.11,75905.57,0.3,-0.72002,0.00013,21.52737]
[1776707369712,41.11,75900.99,0.3,-0.7206,0.00013,21.50414]
[1776707372734,41.11,75910.54,0.3,-0.71941,0.00013,21.54842]
[1776707373741,41.11,75915.05,0.3,-0.71883,0.00013,21.5711]
[1776707376999,41.11,75914.86,0.3,-0.71886,0.00013,21.56996]
[1776707377081,41.11,75914.86,0.3,-0.71886,0.00013,21.56996]
[1776707377405,41.11,75914.86,0.3,-0.71886,0.00013,21.56996]
[1776707377443,41.11,75929.07,0.3,-0.71703,0.00013,21.64144]
[1776707378428,41.11,75929.07,0.3,-0.71703,0.00013,21.64144]
[1776707378536,41.11,75932.83,0.3,-0.71655,0.00013,21.66027]
[1776707378597,41.11,75932.83,0.3,-0.71655,0.00013,21.66027]
[1776707378777,41.11,75926.0,0.3,-0.71743,0.00013,21.6262]
[1776707380428,41.11,75926.0,0.3,-0.71743,0.00013,21.6262]
[1776707380791,41.11,75923.76,0.3,-0.7177,0.00013,21.61531]
[1776707382471,41.11,75923.76,0.3,-0.7177,0.00013,21.61531]
[1776707381798,41.11,75917.33,0.3,-0.71853,0.00013,21.58284]
[1776707382805,41.11,75912.91,0.3,-0.7191,0.00013,21.56047]
[1776707383831,41.11,75912.91,0.3,-0.7191,0.00013,21.56047]
[1776707383945,41.11,75912.91,0.3,-0.7191,0.00013,21.56047]
[1776707384373,41.11,75912.91,0.3,-0.7191,0.00013,21.56047]
[1776707384382,41.11,75912.91,0.3,-0.7191,0.00013,21.56047]
[1776707384458,41.11,75912.91,0.3,-0.7191,0.00013,21.56047]
[1776707384474,41.11,75913.45,0.3,-0.71904,0.00013,21.563]
[1776707386387,41.11,75912.95,0.3,-0.7191,0.00013,21.56048]
[1776707386404,41.11,75912.95,0.3,-0.7191,0.00013,21.56048]
[1776707386469,41.11,75912.95,0.3,-0.7191,0.00013,21.56048]
[1776707387850,41.11,75908.26,0.3,-0.71971,0.00013,21.53653]
[1776707391878,41.1,75912.83,0.3,-0.71914,0.00013,21.55928]
[1776707395127,41.1,75913.6,0.3,-0.71904,0.00013,21.56295]
[1776707395447,41.1,75913.6,0.3,-0.71904,0.00013,21.56295]
[1776707395755,41.1,75911.55,0.3,-0.71931,0.00013,21.55239]
[1776707395919,41.1,75944.05,0.3,-0.71513,0.00013,21.71533]
[1776707397264,41.1,75944.05,0.3,-0.71513,0.00013,21.71533]
[1776707397387,41.1,75944.05,0.3,-0.71513,0.00013,21.71533]
[1776707397455,41.1,75945.16,0.3,-0.71498,0.00013,21.72114]
[1776707397551,41.1,75945.16,0.3,-0.71498,0.00013,21.72114]
[1776707398184,41.1,75945.16,0.3,-0.71498,0.00013,21.72114]
[1776707398285,41.1,75945.16,0.3,-0.71498,0.00013,21.72114]
[1776707398473,41.1,75945.16,0.3,-0.71498,0.00013,21.72114]
[1776707398304,41.1,75947.17,0.3,-0.71472,0.00013,21.73121]
[1776707399176,41.1,75947.17,0.3,-0.71472,0.00013,21.73121]
[1776707399248,41.1,75947.17,0.3,-0.71472,0.00013,21.73121]
[1776707399263,41.1,75947.17,0.3,-0.71472,0.00013,21.73121]
[1776707399513,41.1,75947.17,0.3,-0.71472,0.00013,21.73121]
[1776707399349,41.1,75950.49,0.3,-0.71429,0.00013,21.74776]
[1776707404361,41.1,75949.91,0.3,-0.71436,0.00013,21.74497]
[1776707404380,41.1,75949.91,0.3,-0.71436,0.00013,21.74497]
[1776707404384,41.1,75949.91,0.3,-0.71436,0.00013,21.74497]
[1776707404456,41.1,75949.91,0.3,-0.71436,0.00013,21.74497]
[1776707405342,41.1,75950.77,0.3,-0.71425,0.00013,21.74932]
[1776707405382,41.1,75950.77,0.3,-0.71425,0.00013,21.74932]
[1776707405387,41.1,75950.77,0.3,-0.71425,0.00013,21.74932]
[1776707405437,41.1,75950.77,0.3,-0.71425,0.00013,21.74932]
[1776707405448,41.1,75950.77,0.3,-0.71425,0.00013,21.74932]
[1776707405464,41.1,75950.77,0.3,-0.71425,0.00013,21.74932]
[1776707405443,41.1,75950.02,0.3,-0.71434,0.00013,21.74563]
[1776707405727,41.1,75950.02,0.3,-0.71434,0.00013,21.74563]
[1776707405978,41.1,75949.48,0.3,-0.71441,0.00013,21.74295]
[1776707411013,41.11,75945.22,0.3,-0.71496,0.00013,21.72199]
[1776707411619,41.11,75945.22,0.3,-0.71496,0.00013,21.72199]
[1776707411810,41.11,75945.22,0.3,-0.71496,0.00013,21.72199]
[1776707412059,41.11,75969.15,0.3,-0.71186,0.00013,21.84055]
[1776707412888,41.11,75969.15,0.3,-0.71186,0.00013,21.84055]
[1776707413116,41.11,75969.15,0.3,-0.71186,0.00013,21.84055]
[1776707413468,41.11,75969.15,0.3,-0.71186,0.00013,21.84055]
[1776707413512,41.11,75988.43,0.3,-0.70935,0.00013,21.93508]
[1776707414251,41.11,75988.43,0.3,-0.70935,0.00013,21.93508]
[1776707414258,41.11,75988.43,0.3,-0.70935,0.00013,21.93508]
[1776707414616,41.1,75987.12,0.3,-0.70953,0.00013,21.92855]
[1776707414858,41.1,75987.12,0.3,-0.70953,0.00013,21.92855]
[1776707415636,41.1,75990.12,0.3,-0.70914,0.00013,21.94321]
[1776707415689,41.1,75990.12,0.3,-0.70914,0.00013,21.94321]
[1776707415709,41.1,75990.12,0.3,-0.70914,0.00013,21.94321]
[1776707416101,41.1,75990.12,0.3,-0.70914,0.00013,21.94321]
[1776707422098,41.1,75992.94,0.3,-0.7088,0.00013,21.95598]
[1776707423681,41.1,75992.3,0.3,-0.70889,0.00013,21.95271]
[1776707423713,41.1,75992.3,0.3,-0.70889,0.00013,21.95271]
[1776707423715,41.1,75992.3,0.3,-0.70889,0.00013,21.95271]
[1776707423942,41.1,75992.3,0.3,-0.70889,0.00013,21.95271]
[1776707429147,41.09,75988.2,0.3,-0.70944,0.00013,21.93191]
[1776707430154,41.09,75976.94,0.3,-0.71091,0.00013,21.87661]
[1776707432378,41.09,75973.13,0.3,-0.71143,0.00013,21.85386]
[1776707432477,41.09,75973.6,0.3,-0.71138,0.00013,21.85608]
[1776707436361,41.09,75972.45,0.3,-0.71153,0.00013,21.85032]
[1776707437051,41.09,75972.13,0.3,-0.71157,0.00013,21.84867]
[1776707437107,41.09,75972.13,0.3,-0.71157,0.00013,21.84867]
[1776707437170,41.09,75972.13,0.3,-0.71157,0.00013,21.84867]
[1776707437201,41.09,75972.13,0.3,-0.71157,0.00013,21.84867]
[1776707439216,41.09,75965.5,0.3,-0.71243,0.00013,21.81591]
[1776707442752,41.09,75964.18,0.3,-0.71261,0.00013,21.80939]
[1776707442800,41.09,75964.18,0.3,-0.71261,0.00013,21.80939]
[1776707442852,41.09,75964.18,0.3,-0.71261,0.00013,21.80939]
[1776707442939,41.09,75964.18,0.3,-0.71261,0.00013,21.80939]
[1776707446269,41.09,75958.6,0.3,-0.71333,0.00013,21.78182]
[1776707447690,41.09,75956.85,0.3,-0.71355,0.00013,21.7732]
[1776707447743,41.09,75956.85,0.3,-0.71355,0.00013,21.7732]
[1776707447745,41.09,75956.85,0.3,-0.71355,0.00013,21.7732]
[1776707447945,41.09,75956.85,0.3,-0.71355,0.00013,21.7732]
[1776707450279,41.09,75959.96,0.3,-0.71315,0.00013,21.78865]
[1776707450411,41.09,75959.96,0.3,-0.71315,0.00013,21.78865]
[1776707450448,41.09,75959.96,0.3,-0.71315,0.00013,21.78865]
[1776707450451,41.09,75959.96,0.3,-0.71315,0.00013,21.78865]
[1776707452809,41.09,75957.5,0.3,-0.71346,0.00013,21.77661]
[1776707452901,41.09,75957.5,0.3,-0.71346,0.00013,21.77661]
[1776707452904,41.09,75957.5,0.3,-0.71346,0.00013,21.77661]
[1776707452945,41.09,75957.5,0.3,-0.71346,0.00013,21.77661]
[1776707453319,41.09,75956.16,0.3,-0.71364,0.00013,21.77]
[1776707454185,41.09,75956.16,0.3,-0.71364,0.00013,21.77]
[1776707454237,41.09,75956.16,0.3,-0.71364,0.00013,21.77]
[1776707454239,41.09,75956.16,0.3,-0.71364,0.00013,21.77]
[1776707454452,41.09,75956.16,0.3,-0.71364,0.00013,21.77]
[1776707455575,41.09,75954.97,0.3,-0.71379,0.00013,21.76415]
[1776707455980,41.09,75954.93,0.3,-0.71379,0.00013,21.764]
[1776707456341,41.09,75988.91,0.3,-0.70938,0.00013,21.93132]
[1776707456877,41.09,75988.91,0.3,-0.70938,0.00013,21.93132]
[1776707457348,41.09,75995.84,0.3,-0.70848,0.00013,21.96508]
[1776707459645,41.09,75995.33,0.3,-0.70855,0.00013,21.96233]
[1776707465028,41.09,75995.57,0.3,-0.70854,0.00013,21.96283]
[1776707465199,41.09,75995.57,0.3,-0.70854,0.00013,21.96283]
[1776707465245,41.09,75995.57,0.3,-0.70854,0.00013,21.96283]
[1776707465601,41.09,75995.57,0.3,-0.70854,0.00013,21.96283]
[1776707466261,41.09,75993.99,0.3,-0.70875,0.00013,21.95499]
[1776707466471,41.09,75993.99,0.3,-0.70875,0.00013,21.95499]
[1776707466609,41.09,75992.81,0.3,-0.70891,0.00013,21.94909]
[1776707468892,41.08,75989.67,0.3,-0.70932,0.00013,21.93351]
[1776707468939,41.08,75989.67,0.3,-0.70932,0.00013,21.93351]
[1776707468990,41.08,75989.67,0.3,-0.70932,0.00013,21.93351]
[1776707469043,41.08,75989.67,0.3,-0.70932,0.00013,21.93351]
[1776707470247,41.08,75990.19,0.3,-0.70926,0.00013,21.93594]
[1776707470612,41.08,75990.19,0.3,-0.70926,0.00013,21.93594]
[1776707470708,41.08,75986.88,0.3,-0.70969,0.00013,21.91975]
[1776707470967,41.08,75986.88,0.3,-0.70969,0.00013,21.91975]
[1776707471011,41.08,75986.88,0.3,-0.70969,0.00013,21.91975]
[1776707471449,41.08,75982.53,0.3,-0.71026,0.00013,21.89823]
[1776707474799,41.08,75979.74,0.3,-0.71063,0.00013,21.88433]
[1776707474851,41.08,75979.74,0.3,-0.71063,0.00013,21.88433]
[1776707474949,41.08,75979.74,0.3,-0.71063,0.00013,21.88433]
[1776707475014,41.08,75979.74,0.3,-0.71063,0.00013,21.88433]
[1776707479055,41.08,75977.59,0.3,-0.71092,0.00013,21.87355]
[1776707479096,41.08,75977.59,0.3,-0.71092,0.00013,21.87355]
[1776707479154,41.08,75977.59,0.3,-0.71092,0.00013,21.87355]
[1776707479223,41.08,75977.59,0.3,-0.71092,0.00013,21.87355]
[1776707479505,41.08,75974.04,0.3,-0.71138,0.00013,21.85604]
[1776707480278,41.08,75974.04,0.3,-0.71138,0.00013,21.85604]
[1776707480384,41.08,75974.04,0.3,-0.71138,0.00013,21.85604]
[1776707480454,41.08,75974.04,0.3,-0.71138,0.00013,21.85604]
[1776707480512,41.08,75968.29,0.3,-0.71213,0.00013,21.82768]
[1776707481519,41.08,75961.1,0.3,-0.71306,0.00013,21.79214]
[1776707486170,41.08,75958.7,0.3,-0.71337,0.00013,21.78041]
[1776707486174,41.08,75958.7,0.3,-0.71337,0.00013,21.78041]
[1776707486209,41.08,75958.7,0.3,-0.71337,0.00013,21.78041]
[1776707489332,41.08,75958.97,0.3,-0.71333,0.00013,21.78187]
[1776707489368,41.08,75958.97,0.3,-0.71333,0.00013,21.78187]
[1776707489418,41.08,75958.97,0.3,-0.71333,0.00013,21.78187]
[1776707489444,41.08,75958.97,0.3,-0.71333,0.00013,21.78187]
[1776707489575,41.08,75958.84,0.3,-0.71334,0.00013,21.78127]
[1776707491757,41.08,75955.48,0.3,-0.7138,0.00013,21.76079]
[1776707492179,41.08,75955.48,0.3,-0.7138,0.00013,21.76079]
[1776707492597,41.08,75927.45,0.3,-0.71742,0.00013,21.62098]
[1776707492873,41.08,75927.45,0.3,-0.71742,0.00013,21.62098]
[1776707493605,41.08,75921.86,0.3,-0.71814,0.00013,21.59276]
[1776707493710,41.08,75921.86,0.3,-0.71814,0.00013,21.59276]
[1776707494612,41.08,75911.65,0.3,-0.71946,0.00013,21.54119]
[1776707494710,41.08,75911.65,0.3,-0.71946,0.00013,21.54119]
[1776707495620,41.08,75905.76,0.3,-0.72022,0.00013,21.51101]
[1776707495809,41.08,75905.76,0.3,-0.72022,0.00013,21.51101]
[1776707497634,41.08,75912.93,0.3,-0.71932,0.00013,21.54687]
[1776707498641,41.08,75920.42,0.3,-0.71835,0.00013,21.58457]
[1776707501662,41.07,75920.06,0.3,-0.71841,0.00013,21.58244]
[1776707505599,41.07,75923.25,0.3,-0.718,0.00013,21.5983]
[1776707505616,41.07,75923.25,0.3,-0.718,0.00013,21.5983]
[1776707505624,41.07,75923.25,0.3,-0.718,0.00013,21.5983]
[1776707505723,41.07,75922.94,0.3,-0.71805,0.00013,21.59663]
[1776707506208,41.07,75922.94,0.3,-0.71805,0.00013,21.59663]
[1776707506223,41.07,75922.94,0.3,-0.71805,0.00013,21.59663]
[1776707508712,41.07,75932.13,0.3,-0.71687,0.00013,21.64264]
[1776707513670,41.07,75932.63,0.3,-0.71682,0.00013,21.64469]
[1776707513689,41.07,75932.63,0.3,-0.71682,0.00013,21.64469]
[1776707513693,41.07,75932.63,0.3,-0.71682,0.00013,21.64469]
[1776707513738,41.07,75932.63,0.3,-0.71682,0.00013,21.64469]
[1776707516768,41.07,75923.77,0.3,-0.71798,0.00013,21.59951]
[1776707517775,41.07,75919.25,0.3,-0.71856,0.00013,21.57666]
[1776707518786,41.07,75919.25,0.3,-0.71856,0.00013,21.57666]
[1776707518795,41.07,75919.25,0.3,-0.71856,0.00013,21.57666]
[1776707518967,41.07,75919.25,0.3,-0.71856,0.00013,21.57666]
[1776707523476,41.06,75916.89,0.3,-0.71887,0.00013,21.56452]
[1776707524342,41.06,75918.78,0.3,-0.71863,0.00013,21.57389]
[1776707524393,41.06,75918.78,0.3,-0.71863,0.00013,21.57389]
[1776707524394,41.06,75918.78,0.3,-0.71863,0.00013,21.57389]
[1776707524454,41.06,75918.78,0.3,-0.71863,0.00013,21.57389]
[1776707530442,41.06,75916.15,0.3,-0.71898,0.00013,21.56022]
[1776707530489,41.06,75916.15,0.3,-0.71898,0.00013,21.56022]
[1776707530491,41.06,75916.15,0.3,-0.71898,0.00013,21.56022]
[1776707530693,41.06,75916.15,0.3,-0.71898,0.00013,21.56022]
[1776707530707,41.06,75915.74,0.3,-0.71904,0.00013,21.55801]
[1776707532641,41.06,75915.67,0.3,-0.71905,0.00013,21.55766]
[1776707532671,41.06,75915.67,0.3,-0.71905,0.00013,21.55766]
[1776707532696,41.06,75915.67,0.3,-0.71905,0.00013,21.55766]
[1776707532903,41.06,75915.67,0.3,-0.71905,0.00013,21.55752]
[1776707532958,41.06,75915.67,0.3,-0.71905,0.00013,21.55752]
[1776707533902,41.06,75928.2,0.3,-0.71744,0.00013,21.62053]
[1776707535676,41.06,75928.2,0.3,-0.71744,0.00013,21.62053]
[1776707535704,41.06,75928.2,0.3,-0.71744,0.00013,21.62053]
[1776707535758,41.06,75934.44,0.3,-0.71664,0.00013,21.65154]
[1776707536112,41.06,75934.44,0.3,-0.71664,0.00013,21.65154]
[1776707539943,41.06,75940.81,0.3,-0.71582,0.00013,21.68355]
[1776707542176,41.06,75940.61,0.3,-0.71584,0.00013,21.68258]
[1776707542198,41.06,75940.61,0.3,-0.71584,0.00013,21.68258]
[1776707542228,41.06,75940.61,0.3,-0.71584,0.00013,21.68258]
[1776707542270,41.06,75940.61,0.3,-0.71584,0.00013,21.68258]
[1776707542372,41.06,75941.05,0.3,-0.71578,0.00013,21.68484]
[1776707543728,41.06,75941.05,0.3,-0.71578,0.00013,21.68484]
[1776707543780,41.06,75940.94,0.3,-0.7158,0.00013,21.68429]
[1776707543832,41.06,75940.94,0.3,-0.7158,0.00013,21.68429]
[1776707543945,41.06,75940.94,0.3,-0.7158,0.00013,21.68429]
[1776707543972,41.06,75941.16,0.3,-0.71577,0.00013,21.68542]
[1776707549006,41.06,75937.6,0.3,-0.71622,0.00013,21.66774]
[1776707550071,41.06,75937.6,0.3,-0.71622,0.00013,21.66774]
[1776707550103,41.06,75937.6,0.3,-0.71622,0.00013,21.66774]
[1776707550129,41.06,75937.6,0.3,-0.71622,0.00013,21.66774]
[1776707550195,41.06,75937.6,0.3,-0.71622,0.00013,21.66774]
[1776707554149,41.06,75935.46,0.3,-0.71652,0.00013,21.65332]
[1776707554173,41.06,75935.46,0.3,-0.71652,0.00013,21.65332]
[1776707554192,41.06,75935.46,0.3,-0.71652,0.00013,21.65332]
[1776707554221,41.06,75935.46,0.3,-0.71652,0.00013,21.65332]
[1776707554257,41.06,75935.83,0.3,-0.71647,0.00013,21.65523]
[1776707555276,41.06,75935.83,0.3,-0.71647,0.00013,21.65523]
[1776707555285,41.06,75935.83,0.3,-0.71647,0.00013,21.65523]
[1776707555402,41.06,75935.83,0.3,-0.71647,0.00013,21.65523]
[1776707555440,41.06,75935.83,0.3,-0.71647,0.00013,21.65523]
[1776707559076,41.06,75920.21,0.3,-0.71848,0.00013,21.5771]
[1776707560084,41.06,75913.34,0.3,-0.71936,0.00013,21.54236]
[1776707560918,41.06,75913.34,0.3,-0.71936,0.00013,21.54236]
[1776707560938,41.06,75913.34,0.3,-0.71936,0.00013,21.54236]
[1776707560972,41.06,75913.34,0.3,-0.71936,0.00013,21.54236]
[1776707561119,41.06,75913.34,0.3,-0.71936,0.00013,21.54236]
[1776707561124,41.06,75913.34,0.3,-0.71936,0.00013,21.54236]
[1776707561192,41.06,75913.34,0.3,-0.71936,0.00013,21.54236]
[1776707565195,41.06,75911.56,0.3,-0.71959,0.00013,21.5332]
[1776707565249,41.06,75911.56,0.3,-0.71959,0.00013,21.5332]
[1776707565435,41.06,75911.56,0.3,-0.71959,0.00013,21.5332]
[1776707565537,41.06,75911.79,0.3,-0.71957,0.00013,21.53427]
[1776707571162,41.06,75911.98,0.3,-0.71955,0.00013,21.53499]
[1776707574303,41.06,75909.94,0.3,-0.71981,0.00013,21.52459]
[1776707574356,41.06,75909.94,0.3,-0.71981,0.00013,21.52459]
[1776707574358,41.06,75909.94,0.3,-0.71981,0.00013,21.52459]
[1776707574445,41.06,75909.94,0.3,-0.71981,0.00013,21.52459]
[1776707578102,41.06,75907.03,0.3,-0.72019,0.00013,21.50971]
[1776707578156,41.06,75907.03,0.3,-0.72019,0.00013,21.50971]
[1776707578201,41.06,75907.03,0.3,-0.72019,0.00013,21.50971]
[1776707578211,41.06,75905.86,0.3,-0.72034,0.00013,21.50376]
[1776707581429,41.06,75904.9,0.3,-0.72047,0.00013,21.49886]
[1776707581439,41.06,75904.9,0.3,-0.72047,0.00013,21.49886]
[1776707582173,41.06,75903.97,0.3,-0.72059,0.00013,21.49413]
[1776707582269,41.06,75903.97,0.3,-0.72059,0.00013,21.49413]
[1776707585303,41.06,75904.44,0.3,-0.72052,0.00013,21.49652]
[1776707585356,41.06,75904.44,0.3,-0.72052,0.00013,21.49652]
[1776707585361,41.06,75904.44,0.3,-0.72052,0.00013,21.49652]
[1776707585438,41.06,75904.44,0.3,-0.72052,0.00013,21.49652]
[1776707585458,41.06,75904.96,0.3,-0.72046,0.00013,21.49915]
[1776707587612,41.06,75903.37,0.3,-0.72066,0.00013,21.49108]
[1776707587664,41.06,75903.37,0.3,-0.72066,0.00013,21.49108]
[1776707587666,41.06,75903.37,0.3,-0.72066,0.00013,21.49108]
[1776707587697,41.06,75903.37,0.3,-0.72066,0.00013,21.49108]
[1776707589288,41.06,75894.96,0.3,-0.72174,0.00013,21.44836]
[1776707591727,41.06,75892.99,0.3,-0.72199,0.00013,21.43834]
[1776707591797,41.06,75892.99,0.3,-0.72199,0.00013,21.43834]
[1776707591799,41.06,75892.99,0.3,-0.72199,0.00013,21.43834]
[1776707591936,41.06,75893.13,0.3,-0.72197,0.00013,21.4391]
[1776707592309,41.06,75893.06,0.3,-0.72199,0.00013,21.43845]
[1776707594678,41.06,75893.06,0.3,-0.72199,0.00013,21.43845]
[1776707594689,41.06,75893.06,0.3,-0.72199,0.00013,21.43845]
[1776707594955,41.05,75896.12,0.3,-0.72162,0.00013,21.45316]
[1776707595008,41.05,75896.12,0.3,-0.72162,0.00013,21.45316]
[1776707595060,41.05,75896.12,0.3,-0.72162,0.00013,21.45316]
[1776707595188,41.05,75896.12,0.3,-0.72162,0.00013,21.45316]
[1776707596337,41.05,75901.97,0.3,-0.72088,0.00013,21.48259]
[1776707597645,41.05,75901.97,0.3,-0.72088,0.00013,21.48259]
[1776707597691,41.05,75901.97,0.3,-0.72088,0.00013,21.48259]
[1776707597697,41.05,75901.97,0.3,-0.72088,0.00013,21.48259]
[1776707597699,41.05,75901.97,0.3,-0.72088,0.00013,21.48259]
[1776707597798,41.05,75903.0,0.3,-0.72075,0.00013,21.4878]
[1776707598472,41.05,75903.0,0.3,-0.72075,0.00013,21.4878]
[1776707598514,41.05,75903.0,0.3,-0.72075,0.00013,21.4878]
[1776707598691,41.05,75903.0,0.3,-0.72075,0.00013,21.4878]
[1776707598792,41.05,75904.04,0.3,-0.72061,0.00013,21.49306]
[1776707599490,41.05,75910.01,0.3,-0.71985,0.00013,21.52331]
[1776707600365,41.05,75915.11,0.3,-0.71919,0.00013,21.54909]
[1776707601371,41.05,75909.99,0.3,-0.71985,0.00013,21.52319]
[1776707602574,41.05,75909.99,0.3,-0.71985,0.00013,21.52319]
[1776707602690,41.05,75909.99,0.3,-0.71985,0.00013,21.52319]
[1776707602698,41.05,75909.99,0.3,-0.71985,0.00013,21.52319]
[1776707602700,41.05,75909.99,0.3,-0.71985,0.00013,21.52319]
[1776707602787,41.05,75906.18,0.3,-0.72034,0.00013,21.50382]
[1776707602865,41.05,75906.18,0.3,-0.72034,0.00013,21.50382]
[1776707602917,41.05,75906.18,0.3,-0.72034,0.00013,21.50382]
[1776707602935,41.05,75906.18,0.3,-0.72034,0.00013,21.50382]
[1776707602969,41.05,75906.18,0.3,-0.72034,0.00013,21.50382]
[1776707603385,41.05,75906.11,0.3,-0.72035,0.00013,21.50347]
[1776707608421,41.05,75900.41,0.3,-0.72108,0.00013,21.47457]
[1776707609792,41.05,75900.41,0.3,-0.72108,0.00013,21.47457]
[1776707609796,41.05,75899.63,0.3,-0.72118,0.00013,21.47059]
[1776707609845,41.05,75899.63,0.3,-0.72118,0.00013,21.47059]
[1776707609847,41.05,75899.63,0.3,-0.72118,0.00013,21.47059]
[1776707609936,41.05,75899.63,0.3,-0.72118,0.00013,21.47059]
[1776707610435,41.05,75899.5,0.3,-0.7212,0.00013,21.46993]
[1776707611442,41.05,75889.15,0.3,-0.72255,0.00013,21.4133]
[1776707612449,41.05,75880.89,0.3,-0.7236,0.00013,21.37109]
[1776707613456,41.05,75883.03,0.3,-0.72334,0.00013,21.38155]
[1776707614944,41.05,75883.26,0.3,-0.72332,0.00013,21.3825]
[1776707614991,41.05,75883.26,0.3,-0.72332,0.00013,21.3825]
[1776707614996,41.05,75883.26,0.3,-0.72332,0.00013,21.3825]
[1776707615193,41.05,75883.26,0.3,-0.72332,0.00013,21.3825]
[1776707615470,41.05,75880.64,0.3,-0.72366,0.00013,21.36886]
[1776707620508,41.04,75874.7,0.3,-0.72444,0.00013,21.33754]
[1776707621515,41.04,75870.59,0.3,-0.72498,0.00013,21.31602]
[1776707623875,41.04,75869.24,0.3,-0.72516,0.00013,21.30874]
[1776707623924,41.04,75869.24,0.3,-0.72516,0.00013,21.30874]
[1776707623940,41.04,75869.24,0.3,-0.72516,0.00013,21.30874]
[1776707624536,41.04,75870.95,0.3,-0.72494,0.00013,21.31736]
[1776707626550,41.03,75865.16,0.3,-0.72569,0.00013,21.28721]
[1776707629827,41.03,75864.16,0.3,-0.72582,0.00013,21.28176]
[1776707629880,41.03,75864.23,0.3,-0.72582,0.00013,21.28197]
[1776707629937,41.03,75864.23,0.3,-0.72582,0.00013,21.28197]
[1776707630578,41.03,75864.52,0.3,-0.72579,0.00013,21.28332]
[1776707634605,41.03,75857.2,0.3,-0.72673,0.00013,21.245]
[1776707636619,41.03,75848.71,0.3,-0.72781,0.00013,21.20083]
[1776707639199,41.03,75850.04,0.3,-0.72765,0.00013,21.20757]
[1776707639213,41.03,75850.04,0.3,-0.72765,0.00013,21.20757]
[1776707639251,41.03,75850.04,0.3,-0.72765,0.00013,21.20757]
[1776707639441,41.03,75850.04,0.3,-0.72765,0.00013,21.20757]
[1776707639640,41.03,75850.5,0.3,-0.72759,0.00013,21.20988]
[1776707642662,41.02,75857.31,0.3,-0.72673,0.00013,21.24486]
[1776707643617,41.02,75857.31,0.3,-0.72673,0.00013,21.24486]
[1776707643675,41.02,75857.31,0.3,-0.72673,0.00013,21.24486]
[1776707643697,41.02,75857.31,0.3,-0.72673,0.00013,21.24486]
[1776707643723,41.02,75858.34,0.3,-0.72661,0.00013,21.25006]
[1776707644675,41.02,75849.22,0.3,-0.72777,0.00013,21.20274]
[1776707648719,41.02,75836.95,0.3,-0.72933,0.00013,21.13866]
[1776707649725,41.02,75832.96,0.3,-0.72983,0.00013,21.11784]
[1776707653283,41.02,75836.22,0.3,-0.72942,0.00013,21.1348]
[1776707653334,41.02,75836.22,0.3,-0.72942,0.00013,21.1348]
[1776707653439,41.02,75836.22,0.3,-0.72942,0.00013,21.1348]
[1776707653755,41.02,75838.15,0.3,-0.72918,0.00013,21.14483]
[1776707657526,41.02,75841.09,0.3,-0.72881,0.00013,21.16001]
[1776707657535,41.02,75841.09,0.3,-0.72881,0.00013,21.16001]
[1776707657578,41.02,75841.09,0.3,-0.72881,0.00013,21.16001]
[1776707657692,41.02,75841.09,0.3,-0.72881,0.00013,21.16001]
[1776707657783,41.02,75845.97,0.3,-0.72819,0.00013,21.18531]
[1776707658790,41.02,75858.68,0.3,-0.72658,0.00013,21.25107]
[1776707659797,41.02,75864.55,0.3,-0.72584,0.00013,21.28124]
[1776707662076,41.02,75867.4,0.3,-0.72549,0.00013,21.29559]
[1776707662130,41.02,75867.4,0.3,-0.72549,0.00013,21.29559]
[1776707662194,41.02,75867.4,0.3,-0.72549,0.00013,21.29559]
[1776707662818,41.02,75866.86,0.3,-0.72556,0.00013,21.29264]
[1776707666846,41.01,75871.4,0.3,-0.725,0.00013,21.31534]
[1776707667972,41.01,75871.73,0.3,-0.72496,0.00013,21.31685]
[1776707668027,41.01,75871.73,0.3,-0.72496,0.00013,21.31685]
[1776707668192,41.01,75871.73,0.3,-0.72496,0.00013,21.31685]
[1776707668862,41.01,75878.31,0.3,-0.72413,0.00013,21.35047]
[1776707673896,41.01,75882.69,0.3,-0.72362,0.00013,21.36811]
[1776707674903,41.01,75890.87,0.3,-0.72258,0.00013,21.40993]
[1776707675916,41.01,75905.67,0.3,-0.72068,0.00013,21.48523]
[1776707676923,41.01,75908.44,0.3,-0.72033,0.00013,21.4993]
[1776707680674,41.01,75908.88,0.3,-0.72027,0.00013,21.50153]
[1776707680696,41.01,75908.88,0.3,-0.72027,0.00013,21.50153]
[1776707680818,41.01,75910.58,0.3,-0.72006,0.00013,21.50982]
[1776707681341,41.01,75910.58,0.3,-0.72006,0.00013,21.50982]
[1776707681463,41.01,75910.58,0.3,-0.72006,0.00013,21.50982]
[1776707685986,41.0,75916.78,0.3,-0.71928,0.00013,21.54043]
[1776707687226,41.0,75916.78,0.3,-0.71928,0.00013,21.54043]
[1776707687273,41.0,75916.78,0.3,-0.71928,0.00013,21.54043]
[1776707687278,41.0,75916.78,0.3,-0.71928,0.00013,21.54043]
[1776707687437,41.0,75916.78,0.3,-0.71928,0.00013,21.54043]
[1776707687536,41.0,75917.55,0.3,-0.7192,0.00013,21.54393]
[1776707693036,40.99,75915.42,0.3,-0.7195,0.00013,21.53218]
[1776707695618,40.99,75915.38,0.3,-0.71951,0.00013,21.53179]
[1776707695675,40.99,75915.38,0.3,-0.71951,0.00013,21.53179]
[1776707695688,40.99,75915.38,0.3,-0.71951,0.00013,21.53179]
[1776707695689,40.99,75915.0,0.3,-0.71956,0.00013,21.52964]
[1776707701091,40.99,75914.7,0.3,-0.7196,0.00013,21.52799]
[1776707703632,40.99,75914.49,0.3,-0.71963,0.00013,21.52689]
[1776707703635,40.99,75914.49,0.3,-0.71963,0.00013,21.52689]
[1776707703684,40.99,75914.49,0.3,-0.71963,0.00013,21.52689]
[1776707703696,40.99,75914.49,0.3,-0.71963,0.00013,21.52689]
[1776707703730,40.99,75914.43,0.3,-0.71964,0.00013,21.52653]
[1776707709148,40.99,75914.95,0.3,-0.71958,0.00013,21.52901]
[1776707714183,40.99,75915.28,0.3,-0.71954,0.00013,21.53051]
[1776707715171,40.99,75915.28,0.3,-0.71954,0.00013,21.53051]
[1776707715196,40.99,75915.28,0.3,-0.71954,0.00013,21.53051]
[1776707715226,40.99,75915.28,0.3,-0.71954,0.00013,21.53051]
[1776707715244,40.99,75913.52,0.3,-0.71977,0.00013,21.52155]
[1776707716197,40.99,75909.62,0.3,-0.72027,0.00013,21.50175]
[1776707717203,40.99,75904.42,0.3,-0.72094,0.00013,21.47532]
[1776707718211,40.99,75899.98,0.3,-0.72151,0.00013,21.45274]
[1776707723246,40.99,75899.41,0.3,-0.72159,0.00013,21.44926]
[1776707725199,40.98,75898.03,0.3,-0.72177,0.00013,21.44211]
[1776707725251,40.98,75898.03,0.3,-0.72177,0.00013,21.44211]
[1776707725256,40.98,75898.03,0.3,-0.72177,0.00013,21.44211]
[1776707725442,40.98,75898.03,0.3,-0.72177,0.00013,21.44211]
[1776707725475,40.98,75896.78,0.3,-0.72194,0.00013,21.43564]
[1776707731229,40.98,75899.27,0.3,-0.72163,0.00013,21.44783]
[1776707731305,40.98,75886.36,0.3,-0.72332,0.00013,21.37783]
[1776707732312,40.98,75883.35,0.3,-0.72371,0.00013,21.36217]
[1776707737346,40.97,75881.6,0.3,-0.72396,0.00013,21.35211]
[1776707741375,40.97,75867.21,0.3,-0.72581,0.00013,21.27725]
[1776707742382,40.97,75857.81,0.3,-0.72701,0.00013,21.22851]
[1776707745403,40.97,75854.02,0.3,-0.7275,0.00013,21.2086]
[1776707750438,40.97,75851.81,0.3,-0.72779,0.00013,21.19677]
[1776707754466,40.97,75847.23,0.3,-0.72838,0.00013,21.17273]
[1776707757487,40.96,75851.41,0.3,-0.72785,0.00013,21.19432]
[1776707761515,40.96,75865.57,0.3,-0.72606,0.00013,21.26742]
[1776707762522,40.96,75870.25,0.3,-0.72546,0.00013,21.29151]
[1776707763529,40.96,75878.28,0.3,-0.72444,0.00013,21.33273]
[1776707765559,40.96,75883.91,0.3,-0.72373,0.00013,21.3613]
[1776707769605,40.96,75892.37,0.3,-0.72267,0.00013,21.40378]
[1776707770613,40.95,75896.83,0.3,-0.72212,0.00013,21.42609]
[1776707775648,40.95,75897.39,0.3,-0.72208,0.00013,21.42757]
[1776707780683,40.94,75894.65,0.3,-0.72244,0.00013,21.41308]
[1776707785718,40.94,75891.56,0.3,-0.72284,0.00013,21.39718]
[1776707790753,40.94,75891.43,0.3,-0.72289,0.00013,21.39531]
[1776707794785,40.93,75896.75,0.3,-0.72226,0.00013,21.41767]
[1776707798385,40.93,75899.36,0.3,-0.72193,0.00013,21.43075]
[1776707798814,40.93,75899.43,0.3,-0.72192,0.00013,21.43111]
[1776707799945,40.93,75899.43,0.3,-0.72192,0.00013,21.43111]
[1776707801942,40.93,75901.11,0.3,-0.72171,0.00013,21.43967]
[1776707802842,40.93,75898.45,0.3,-0.72205,0.00013,21.42608]
[1776707803980,40.93,75898.45,0.3,-0.72205,0.00013,21.42608]
[1776707807878,40.93,75907.77,0.3,-0.72085,0.00013,21.47376]
[1776707808885,40.93,75914.17,0.3,-0.72003,0.00013,21.50634]
[1776707809779,40.93,75914.17,0.3,-0.72003,0.00013,21.50634]
[1776707809803,40.93,75914.17,0.3,-0.72003,0.00013,21.50634]
[1776707809831,40.93,75914.17,0.3,-0.72003,0.00013,21.50634]
[1776707809946,40.93,75914.17,0.3,-0.72003,0.00013,21.50634]
[1776707809952,40.93,75913.51,0.3,-0.72011,0.00013,21.503]
[1776707815935,40.93,75910.11,0.3,-0.72055,0.00013,21.48565]
[1776707818956,40.93,75914.92,0.3,-0.71993,0.00013,21.51]
[1776707819963,40.93,75909.86,0.3,-0.72058,0.00013,21.4843]
[1776707821977,40.93,75902.98,0.3,-0.72147,0.00013,21.44936]
[1776707823991,40.93,75899.01,0.3,-0.72199,0.00013,21.42856]
[1776707826005,40.93,75894.66,0.3,-0.72256,0.00013,21.40582]
[1776707832047,40.92,75896.95,0.3,-0.7223,0.00013,21.41611]
[1776707837082,40.91,75892.75,0.3,-0.72286,0.00013,21.3938]
[1776707842118,40.91,75893.73,0.3,-0.72277,0.00013,21.39773]
[1776707847153,40.9,75893.97,0.3,-0.72277,0.00013,21.39784]
[1776707852188,40.9,75894.3,0.3,-0.72278,0.00013,21.39448]
[1776707857223,40.89,75892.06,0.3,-0.7231,0.00013,21.38191]
[1776707862258,40.89,75892.75,0.3,-0.72304,0.00013,21.3844]
[1776707868302,40.88,75877.18,0.3,-0.72506,0.00013,21.30303]
[1776707869307,40.88,75876.68,0.3,-0.72513,0.00013,21.30032]
[1776707871460,40.88,75876.15,0.3,-0.7252,0.00013,21.29745]
[1776707871473,40.88,75876.15,0.3,-0.7252,0.00013,21.29745]
[1776707871601,40.88,75876.15,0.3,-0.7252,0.00013,21.29745]
[1776707871758,40.88,75876.26,0.3,-0.72519,0.00013,21.29789]
[1776707872445,40.88,75876.26,0.3,-0.72519,0.00013,21.29789]
[1776707872527,40.88,75876.99,0.3,-0.7251,0.00013,21.30153]
[1776707873512,40.88,75876.99,0.3,-0.7251,0.00013,21.30153]
[1776707875557,40.88,75877.42,0.3,-0.72505,0.00013,21.30348]
[1776707875640,40.88,75877.17,0.3,-0.72509,0.00013,21.30205]
[1776707877367,40.87,75889.63,0.3,-0.7235,0.00013,21.36595]
[1776707878374,40.87,75896.65,0.3,-0.72261,0.00013,21.40177]
[1776707883411,40.87,75901.58,0.3,-0.722,0.00013,21.42587]
[1776707888446,40.87,75901.87,0.3,-0.72196,0.00013,21.42766]
[1776707889455,40.87,75905.99,0.3,-0.72143,0.00013,21.44878]
[1776707895497,40.87,75903.08,0.3,-0.72179,0.00013,21.43419]
[1776707900532,40.87,75901.0,0.3,-0.72208,0.00013,21.42294]
[1776707905567,40.86,75902.49,0.3,-0.72192,0.00013,21.42937]
[1776707907226,40.86,75902.44,0.3,-0.72193,0.00013,21.42887]
[1776707907395,40.86,75902.44,0.3,-0.72193,0.00013,21.42887]
[1776707907914,40.86,75902.44,0.3,-0.72193,0.00013,21.42887]
[1776707908003,40.86,75951.24,0.3,-0.71562,0.00013,21.67629]
[1776707908787,40.86,75951.24,0.3,-0.71562,0.00013,21.67629]
[1776707908873,40.86,75951.48,0.3,-0.71558,0.00013,21.6776]
[1776707909640,40.86,75951.48,0.3,-0.71558,0.00013,21.6776]
[1776707910545,40.86,75951.74,0.3,-0.71555,0.00013,21.67891]
[1776707910612,40.86,75952.03,0.3,-0.71551,0.00013,21.68047]
[1776707911620,40.86,75953.71,0.3,-0.71532,0.00013,21.68508]
[1776707913633,40.86,75957.9,0.3,-0.71476,0.00013,21.70641]
[1776707918680,40.87,75957.6,0.3,-0.71478,0.00013,21.70569]
[1776707918771,40.87,75957.6,0.3,-0.71478,0.00013,21.70569]
[1776707918802,40.87,75957.6,0.3,-0.71478,0.00013,21.70569]
[1776707918896,40.87,75983.64,0.3,-0.71138,0.00013,21.83534]
[1776707920684,40.87,75983.37,0.3,-0.71142,0.00013,21.83403]
[1776707921969,40.87,75983.37,0.3,-0.71142,0.00013,21.83403]
[1776707922007,40.87,75983.18,0.3,-0.71144,0.00013,21.83315]
[1776707927955,40.87,75983.43,0.3,-0.7114,0.00013,21.83449]
[1776707928047,40.87,75982.88,0.3,-0.71147,0.00013,21.83181]
[1776707931761,40.87,75980.54,0.3,-0.71178,0.00013,21.82032]
[1776707936801,40.87,75973.51,0.3,-0.71269,0.00013,21.78565]
[1776707937808,40.87,75970.47,0.3,-0.71308,0.00013,21.77067]
[1776707938815,40.87,75958.92,0.3,-0.71458,0.00013,21.71318]
[1776707939822,40.87,75958.33,0.3,-0.71466,0.00013,21.71038]
[1776707944857,40.88,75965.21,0.3,-0.71374,0.00013,21.74545]
[1776707945863,40.88,75961.16,0.3,-0.71426,0.00013,21.72537]
[1776707947878,40.88,75957.89,0.3,-0.71468,0.00013,21.70932]
[1776707950899,40.88,75954.86,0.3,-0.71506,0.00013,21.69464]
[1776707951905,40.88,75952.78,0.3,-0.71533,0.00013,21.6843]
[1776707956941,40.89,75949.74,0.3,-0.71571,0.00013,21.66948]
[1776707958955,40.89,75946.99,0.3,-0.71607,0.00013,21.65587]
[1776707963992,40.89,75945.95,0.3,-0.71618,0.00013,21.65126]
[1776707969027,40.89,75944.79,0.3,-0.71632,0.00013,21.64611]
[1776707971043,40.9,75947.21,0.3,-0.71602,0.00013,21.65461]
[1776707975071,40.9,75944.49,0.3,-0.71636,0.00013,21.64144]
[1776707977085,40.9,75933.5,0.3,-0.71778,0.00013,21.58639]
[1776707978093,40.9,75920.49,0.3,-0.71945,0.00013,21.52076]
[1776707979099,40.9,75921.53,0.3,-0.71932,0.00013,21.52602]
[1776707983128,40.9,75925.67,0.3,-0.71877,0.00013,21.54744]
[1776707989171,40.91,75926.78,0.3,-0.71859,0.00013,21.55435]
[1776707993199,40.91,75924.32,0.3,-0.71889,0.00013,21.54274]
[1776707994205,40.92,75929.76,0.3,-0.71818,0.00013,21.57046]
[1776707995213,40.92,75932.68,0.3,-0.7178,0.00013,21.58539]
[1776708000258,40.92,75934.63,0.3,-0.71752,0.00013,21.59609]
[1776708001255,40.92,75942.81,0.3,-0.71646,0.00013,21.6374]
[1776708002262,40.92,75946.22,0.3,-0.71601,0.00013,21.65463]
[1776708003270,40.92,75958.33,0.3,-0.71444,0.00013,21.71531]
[1776708004277,40.92,75964.59,0.3,-0.71362,0.00013,21.74661]
[1776708005284,40.92,75972.05,0.3,-0.71265,0.00013,21.78375]
[1776708006291,40.92,75974.76,0.3,-0.71229,0.00013,21.79722]
[1776708010319,40.93,75980.04,0.3,-0.7116,0.00013,21.82347]
[1776708015354,40.93,75982.17,0.3,-0.71132,0.00013,21.83404]
[1776708016361,40.93,75984.69,0.3,-0.71099,0.00013,21.84648]
[1776708017368,40.93,75988.91,0.3,-0.71044,0.00013,21.86728]
[1776708019382,40.93,75996.18,0.3,-0.70949,0.00013,21.90297]
[1776708022403,40.92,75986.94,0.3,-0.71071,0.00013,21.85735]
[1776708023410,40.92,75986.0,0.3,-0.71083,0.00013,21.85271]
[1776708025424,40.92,75979.5,0.3,-0.71168,0.00013,21.82062]
[1776708026431,40.92,75968.45,0.3,-0.71312,0.00013,21.76588]
[1776708027437,40.93,75968.36,0.3,-0.71313,0.00013,21.76552]
[1776708029247,40.93,75977.76,0.3,-0.7119,0.00013,21.81224]
[1776708029452,40.93,75980.87,0.3,-0.71149,0.00013,21.82762]
[1776708031196,40.93,75980.87,0.3,-0.71149,0.00013,21.82762]
[1776708031198,40.93,75982.41,0.3,-0.71132,0.00013,21.83136]
[1776708033204,40.93,75983.48,0.3,-0.71118,0.00013,21.83666]
[1776708033273,40.93,75984.42,0.3,-0.71106,0.00013,21.8413]
[1776708033480,40.93,75992.12,0.3,-0.71005,0.00013,21.87923]
[1776708038515,40.93,75994.63,0.3,-0.70972,0.00013,21.89144]
[1776708041536,40.92,75992.29,0.3,-0.71003,0.00013,21.87985]
[1776708042543,40.92,75983.97,0.3,-0.71112,0.00013,21.83884]
[1776708043550,40.92,75978.51,0.3,-0.71183,0.00013,21.81188]
[1776708046571,40.93,75976.16,0.3,-0.71214,0.00013,21.80038]
[1776708047578,40.93,75973.37,0.3,-0.7125,0.00013,21.78661]
[1776708049592,40.93,75975.9,0.3,-0.71216,0.00013,21.79928]
[1776708054631,40.93,75985.68,0.3,-0.71088,0.00013,21.84788]
[1776708055636,40.93,75986.26,0.3,-0.7108,0.00013,21.85075]
[1776708056643,40.93,75980.61,0.3,-0.71154,0.00013,21.82287]
[1776708059663,40.93,75977.32,0.3,-0.71197,0.00013,21.80668]
[1776708060671,40.93,75972.67,0.3,-0.71257,0.00013,21.78369]
[1776708061678,40.93,75969.67,0.3,-0.71296,0.00013,21.76887]
[1776708065708,40.93,75962.42,0.3,-0.7139,0.00013,21.73317]
[1776708068729,40.93,75958.91,0.3,-0.71435,0.00013,21.71592]
[1776708069736,40.93,75953.38,0.3,-0.71506,0.00013,21.68841]
[1776708071757,40.93,75958.86,0.3,-0.71434,0.00013,21.71601]
[1776708072759,40.94,75960.93,0.3,-0.71407,0.00013,21.72642]
[1776708073990,40.94,75960.93,0.3,-0.71407,0.00013,21.72642]
[1776708074022,40.94,75991.73,0.3,-0.71005,0.00013,21.87894]
[1776708074631,40.94,75991.73,0.3,-0.71005,0.00013,21.87894]
[1776708074776,40.94,76009.18,0.3,-0.70777,0.00013,21.96438]
[1776708075703,40.94,76009.18,0.3,-0.70777,0.00013,21.96438]
[1776708075967,40.94,76009.18,0.3,-0.70777,0.00013,21.96438]
[1776708076068,40.93,76009.02,0.3,-0.70779,0.00013,21.96341]
[1776708076492,40.93,76009.02,0.3,-0.70779,0.00013,21.96341]
[1776708076725,40.93,76009.02,0.3,-0.70779,0.00013,21.96341]
[1776708076733,40.93,76009.02,0.3,-0.70779,0.00013,21.96341]
[1776708076805,40.93,76014.91,0.3,-0.70702,0.00013,21.99211]
[1776708077398,40.93,76014.91,0.3,-0.70702,0.00013,21.99211]
[1776708077437,40.93,76014.91,0.3,-0.70702,0.00013,21.99211]
[1776708077489,40.93,76014.91,0.3,-0.70702,0.00013,21.99211]
[1776708077735,40.93,76014.91,0.3,-0.70702,0.00013,21.99211]
[1776708077787,40.93,76014.91,0.3,-0.70702,0.00013,21.99211]
[1776708078120,40.93,76014.91,0.3,-0.70702,0.00013,21.99211]
[1776708078197,40.93,76023.83,0.3,-0.70585,0.00013,22.03516]
[1776708079607,40.93,76023.57,0.3,-0.70589,0.00013,22.0339]
[1776708080388,40.93,76023.57,0.3,-0.70589,0.00013,22.0339]
[1776708079837,40.93,76067.57,0.3,-0.70008,0.00013,22.24486]
[1776708080842,40.93,76067.57,0.3,-0.70008,0.00013,22.24486]
[1776708080947,40.93,76067.99,0.3,-0.70003,0.00013,22.2467]
[1776708081554,40.93,76067.99,0.3,-0.70003,0.00013,22.2467]
[1776708081998,40.93,76067.99,0.3,-0.70003,0.00013,22.2467]
[1776708082065,40.93,76055.71,0.3,-0.70166,0.00013,22.18788]
[1776708082847,40.93,76045.13,0.3,-0.70307,0.00013,22.13688]
[1776708083465,40.93,76045.13,0.3,-0.70307,0.00013,22.13688]
[1776708083716,40.93,76045.13,0.3,-0.70307,0.00013,22.13688]
[1776708083757,40.93,76045.13,0.3,-0.70307,0.00013,22.13688]
[1776708084078,40.93,76045.13,0.3,-0.70307,0.00013,22.13688]
[1776708084083,40.92,76037.92,0.3,-0.70404,0.00013,22.10192]
[1776708084862,40.92,76035.01,0.3,-0.70443,0.00013,22.08764]
[1776708085557,40.92,76035.01,0.3,-0.70443,0.00013,22.08764]
[1776708085892,40.92,76045.53,0.3,-0.70304,0.00013,22.13805]
[1776708086885,40.92,76059.45,0.3,-0.70121,0.00013,22.20445]
[1776708087892,40.92,76048.92,0.3,-0.70261,0.00013,22.15386]
[1776708088899,40.92,76046.17,0.3,-0.70298,0.00013,22.14037]
[1776708089796,40.92,76046.17,0.3,-0.70298,0.00013,22.14037]
[1776708089906,40.92,76035.11,0.3,-0.70445,0.00013,22.08688]
[1776708091709,40.91,76035.2,0.3,-0.70445,0.00013,22.08706]
[1776708091920,40.91,76031.78,0.3,-0.70493,0.00013,22.06646]
[1776708092927,40.91,76025.86,0.3,-0.70572,0.00013,22.0376]
[1776708095690,40.91,76025.49,0.3,-0.70577,0.00013,22.03546]
[1776708096259,40.91,76025.49,0.3,-0.70577,0.00013,22.03546]
[1776708096291,40.91,76025.49,0.3,-0.70577,0.00013,22.03546]
[1776708096383,40.91,76026.22,0.3,-0.70569,0.00013,22.03868]
[1776708097085,40.91,76026.22,0.3,-0.70569,0.00013,22.03868]
[1776708097329,40.91,76026.22,0.3,-0.70569,0.00013,22.03868]
[1776708097364,40.91,76053.02,0.3,-0.70215,0.00013,22.16761]
[1776708097967,40.91,76076.11,0.3,-0.69909,0.00013,22.27753]
[1776708098615,40.91,76076.11,0.3,-0.69909,0.00013,22.27753]
[1776708098975,40.91,76079.67,0.3,-0.69862,0.00013,22.2941]
[1776708099483,40.91,76079.67,0.3,-0.69862,0.00013,22.2941]
[1776708100449,40.91,76079.67,0.3,-0.69862,0.00013,22.2941]
[1776708099982,40.9,76080.02,0.3,-0.69859,0.00013,22.29539]
[1776708100989,40.9,76074.45,0.3,-0.69934,0.00013,22.26866]
[1776708105018,40.89,76069.71,0.3,-0.7,0.00013,22.24499]
[1776708107032,40.89,76065.03,0.3,-0.70063,0.00013,22.22252]
[1776708109046,40.89,76058.84,0.3,-0.70146,0.00013,22.1929]
[1776708110053,40.89,76041.43,0.3,-0.70376,0.00013,22.1094]
[1776708111060,40.89,76033.52,0.3,-0.70481,0.00013,22.07092]
[1776708112067,40.89,76024.37,0.3,-0.70603,0.00013,22.02615]
[1776708113073,40.89,76033.99,0.3,-0.70477,0.00013,22.07258]
[1776708115088,40.88,76043.44,0.3,-0.70353,0.00013,22.11777]
[1776708115512,40.88,76043.44,0.3,-0.70353,0.00013,22.11777]
[1776708116095,40.88,76053.48,0.3,-0.70221,0.00013,22.16574]
[1776708118109,40.88,76061.18,0.3,-0.7012,0.00013,22.20217]
[1776708119657,40.88,76062.3,0.3,-0.70106,0.00013,22.20738]
[1776708121135,40.88,76056.78,0.3,-0.7018,0.00013,22.18073]
[1776708123149,40.88,76052.92,0.3,-0.70232,0.00013,22.16203]
[1776708125275,40.87,76056.5,0.3,-0.70185,0.00013,22.1789]
[1776708125349,40.87,76069.32,0.3,-0.70015,0.00013,22.23994]
[1776708126172,40.87,76079.97,0.3,-0.69873,0.00013,22.29059]
[1776708126527,40.87,76079.97,0.3,-0.69873,0.00013,22.29059]
[1776708128186,40.87,76080.75,0.3,-0.69863,0.00013,22.29421]
[1776708129298,40.87,76091.43,0.3,-0.69721,0.00013,22.34446]
[1776708130200,40.87,76084.78,0.3,-0.6981,0.00013,22.31294]
[1776708133222,40.87,76065.53,0.3,-0.70068,0.00013,22.22118]
[1776708134229,40.87,76060.22,0.3,-0.70138,0.00013,22.19569]
[1776708135236,40.87,76064.63,0.3,-0.7008,0.00013,22.21661]
[1776708140271,40.86,76059.24,0.3,-0.70155,0.00013,22.18973]
[1776708141284,40.86,76050.86,0.3,-0.70267,0.00013,22.14927]
[1776708142287,40.86,76045.81,0.3,-0.70335,0.00013,22.12472]
[1776708147322,40.85,76043.1,0.3,-0.70375,0.00013,22.11037]
[1776708149336,40.85,76038.11,0.3,-0.70442,0.00013,22.08583]
[1776708150890,40.84,76039.43,0.3,-0.70425,0.00013,22.092]
[1776708150936,40.84,76039.43,0.3,-0.70425,0.00013,22.092]
[1776708150942,40.84,76039.43,0.3,-0.70425,0.00013,22.092]
[1776708150983,40.84,76039.43,0.3,-0.70425,0.00013,22.092]
[1776708151629,40.84,76039.22,0.3,-0.70431,0.00013,22.08689]
[1776708151703,40.84,76039.22,0.3,-0.70431,0.00013,22.08689]
[1776708151733,40.84,76039.22,0.3,-0.70431,0.00013,22.08689]
[1776708152360,40.84,76034.66,0.3,-0.70492,0.00013,22.06462]
[1776708156391,40.84,76042.56,0.3,-0.7039,0.00013,22.10205]
[1776708157399,40.84,76042.79,0.3,-0.70387,0.00013,22.10294]
[1776708158025,40.84,76042.79,0.3,-0.70387,0.00013,22.10294]
[1776708158068,40.84,76042.79,0.3,-0.70387,0.00013,22.10294]
[1776708158150,40.84,76042.79,0.3,-0.70387,0.00013,22.10294]
[1776708158207,40.84,76042.79,0.3,-0.70387,0.00013,22.10294]
[1776708159414,40.83,76052.5,0.3,-0.7026,0.00013,22.14922]
[1776708159897,40.83,76052.5,0.3,-0.7026,0.00013,22.14922]
[1776708159918,40.83,76052.5,0.3,-0.7026,0.00013,22.14922]
[1776708159942,40.83,76052.5,0.3,-0.7026,0.00013,22.14922]
[1776708161428,40.83,76044.65,0.3,-0.70366,0.00013,22.11092]
[1776708161740,40.83,76044.65,0.3,-0.70366,0.00013,22.11092]
[1776708161873,40.83,76044.65,0.3,-0.70366,0.00013,22.11092]
[1776708161918,40.83,76044.65,0.3,-0.70366,0.00013,22.11092]
[1776708161948,40.83,76044.65,0.3,-0.70366,0.00013,22.11092]
[1776708164451,40.83,76034.96,0.3,-0.70496,0.00013,22.06341]
[1776708166454,40.82,76034.7,0.3,-0.705,0.00013,22.06196]
[1776708166500,40.82,76034.7,0.3,-0.705,0.00013,22.06196]
[1776708166550,40.82,76033.48,0.3,-0.70517,0.00013,22.05586]
[1776708166698,40.82,76033.48,0.3,-0.70517,0.00013,22.05586]
[1776708167659,40.82,76032.02,0.3,-0.70536,0.00013,22.04861]
[1776708167696,40.82,76032.02,0.3,-0.70536,0.00013,22.04861]
[1776708167711,40.82,76032.02,0.3,-0.70536,0.00013,22.04861]
[1776708167777,40.82,76032.02,0.3,-0.70536,0.00013,22.04861]
[1776708168046,40.82,76032.02,0.3,-0.70536,0.00013,22.04861]
[1776708168218,40.82,76032.02,0.3,-0.70536,0.00013,22.04861]
[1776708168477,40.82,76016.24,0.3,-0.70745,0.00013,21.97161]
[1776708168610,40.82,76016.24,0.3,-0.70745,0.00013,21.97161]
[1776708168709,40.82,76016.24,0.3,-0.70745,0.00013,21.97161]
[1776708168795,40.82,76016.24,0.3,-0.70745,0.00013,21.97161]
[1776708169062,40.82,76016.24,0.3,-0.70745,0.00013,21.97161]
[1776708169205,40.82,76016.24,0.3,-0.70745,0.00013,21.97161]
[1776708169216,40.82,76016.24,0.3,-0.70745,0.00013,21.97161]
[1776708169484,40.82,76015.98,0.3,-0.70749,0.00013,21.97024]
[1776708169830,40.82,76015.98,0.3,-0.70749,0.00013,21.97024]
[1776708170084,40.82,76015.98,0.3,-0.70749,0.00013,21.97024]
[1776708170509,40.82,76079.07,0.3,-0.69913,0.00013,22.27406]
[1776708170719,40.82,76079.07,0.3,-0.69913,0.00013,22.27406]
[1776708171348,40.82,76079.07,0.3,-0.69913,0.00013,22.27406]
[1776708171503,40.82,76086.25,0.3,-0.69817,0.00013,22.30797]
[1776708171853,40.82,76086.25,0.3,-0.69817,0.00013,22.30797]
[1776708172035,40.82,76086.25,0.3,-0.69817,0.00013,22.30797]
[1776708172122,40.82,76086.25,0.3,-0.69817,0.00013,22.30797]
[1776708172454,40.82,76086.25,0.3,-0.69817,0.00013,22.30797]
[1776708172555,40.82,76086.25,0.3,-0.69817,0.00013,22.30797]
[1776708172510,40.82,76088.23,0.3,-0.69791,0.00013,22.31724]
[1776708173323,40.82,76088.23,0.3,-0.69791,0.00013,22.31724]
[1776708173517,40.82,76089.65,0.3,-0.69772,0.00013,22.3241]
[1776708173961,40.82,76089.65,0.3,-0.69772,0.00013,22.3241]
[1776708176800,40.82,76093.77,0.3,-0.69715,0.00013,22.34395]
[1776708177129,40.82,76093.77,0.3,-0.69715,0.00013,22.34395]
[1776708177546,40.82,76134.82,0.3,-0.69164,0.00013,22.53539]
[1776708177707,40.82,76134.82,0.3,-0.69164,0.00013,22.53539]
[1776708178102,40.82,76134.82,0.3,-0.69164,0.00013,22.53539]
[1776708178195,40.82,76134.82,0.3,-0.69164,0.00013,22.53539]
[1776708178553,40.83,76135.11,0.3,-0.6916,0.00013,22.53685]
[1776708179038,40.83,76135.11,0.3,-0.6916,0.00013,22.53685]
[1776708179560,40.82,76139.34,0.3,-0.69103,0.00013,22.55628]
[1776708179827,40.82,76139.34,0.3,-0.69103,0.00013,22.55628]
[1776708180568,40.82,76134.08,0.3,-0.69174,0.00013,22.53201]
[1776708180986,40.82,76134.08,0.3,-0.69174,0.00013,22.53201]
[1776708181574,40.82,76130.51,0.3,-0.69222,0.00013,22.51547]
[1776708183590,40.82,76123.46,0.3,-0.69317,0.00013,22.48276]
[1776708185044,40.82,76123.46,0.3,-0.69317,0.00013,22.48276]
[1776708185735,40.82,76122.21,0.3,-0.69334,0.00013,22.47693]
[1776708186525,40.82,76152.23,0.3,-0.6893,0.00014,22.6152]
[1776708186613,40.82,76156.95,0.3,-0.68866,0.00014,22.63673]
[1776708187618,40.82,76152.23,0.3,-0.6893,0.00014,22.61509]
[1776708191407,40.82,76153.35,0.3,-0.68916,0.00014,22.61986]
[1776708191645,40.82,76154.7,0.3,-0.68898,0.00014,22.62591]
[1776708191730,40.82,76154.7,0.3,-0.68898,0.00014,22.62591]
[1776708191736,40.82,76177.93,0.3,-0.68583,0.00014,22.73126]
[1776708193479,40.82,76177.93,0.3,-0.68583,0.00014,22.73126]
[1776708193559,40.82,76189.93,0.3,-0.68421,0.00014,22.78484]
[1776708193922,40.82,76189.93,0.3,-0.68421,0.00014,22.78484]
[1776708193978,40.82,76189.93,0.3,-0.68421,0.00014,22.78484]
[1776708194409,40.82,76189.93,0.3,-0.68421,0.00014,22.78484]
[1776708194469,40.82,76260.79,0.3,-0.67452,0.00014,23.09564]
[1776708195390,40.82,76260.79,0.3,-0.67452,0.00014,23.09564]
[1776708195500,40.81,76235.22,0.3,-0.67804,0.00014,22.9847]
[1776708196366,40.81,76235.22,0.3,-0.67804,0.00014,22.9847]
[1776708196459,40.81,76249.45,0.3,-0.6761,0.00014,23.04635]
[1776708196736,40.81,76249.45,0.3,-0.6761,0.00014,23.04635]
[1776708196957,40.81,76249.45,0.3,-0.6761,0.00014,23.04635]
[1776708197347,40.81,76249.45,0.3,-0.6761,0.00014,23.04635]
[1776708197486,40.81,76249.45,0.3,-0.6761,0.00014,23.04635]
[1776708197700,40.81,76233.95,0.3,-0.67822,0.00014,22.97899]
[1776708198243,40.81,76233.95,0.3,-0.67822,0.00014,22.97899]
[1776708198273,40.81,76233.95,0.3,-0.67822,0.00014,22.97899]
[1776708198436,40.81,76233.95,0.3,-0.67822,0.00014,22.97899]
[1776708198501,40.81,76216.96,0.3,-0.68055,0.00014,22.90427]
[1776708198720,40.81,76209.7,0.3,-0.68155,0.00014,22.87207]
[1776708199754,40.81,76196.5,0.3,-0.68335,0.00014,22.8134]
[1776708200748,40.81,76198.13,0.3,-0.68314,0.00014,22.8201]
[1776708203769,40.8,76179.06,0.3,-0.68576,0.00014,22.73382]
[1776708204783,40.8,76168.51,0.3,-0.6872,0.00014,22.68593]
[1776708206795,40.8,76171.68,0.3,-0.68678,0.00014,22.69996]
[1776708207803,40.8,76161.67,0.3,-0.68814,0.00014,22.65436]
[1776708209817,40.79,76170.84,0.3,-0.68691,0.00014,22.69573]
[1776708210824,40.79,76180.87,0.3,-0.68555,0.00014,22.74086]
[1776708211991,40.79,76180.87,0.3,-0.68555,0.00014,22.74086]
[1776708212427,40.79,76180.87,0.3,-0.68555,0.00014,22.74086]
[1776708212512,40.79,76180.87,0.3,-0.68555,0.00014,22.74086]
[1776708212532,40.79,76182.97,0.3,-0.6853,0.00014,22.74629]
[1776708213282,40.79,76182.97,0.3,-0.6853,0.00014,22.74629]
[1776708213363,40.79,76220.11,0.3,-0.68024,0.00014,22.91146]
[1776708213848,40.79,76217.75,0.3,-0.68057,0.00014,22.90095]
[1776708214855,40.79,76226.99,0.3,-0.67931,0.00014,22.94154]
[1776708216151,40.79,76226.99,0.3,-0.67931,0.00014,22.94154]
[1776708217880,40.79,76220.86,0.3,-0.68016,0.00014,22.91426]
[1776708219894,40.79,76214.04,0.3,-0.6811,0.00014,22.88395]
[1776708220901,40.78,76203.38,0.3,-0.68256,0.00014,22.83646]
[1776708221908,40.78,76198.05,0.3,-0.68329,0.00014,22.81254]
[1776708224444,40.78,76213.37,0.3,-0.68122,0.00014,22.88012]
[1776708224933,40.78,76214.59,0.3,-0.68105,0.00014,22.88543]
[1776708226945,40.78,76210.2,0.3,-0.68166,0.00014,22.86583]
[1776708227951,40.78,76200.27,0.3,-0.68301,0.00014,22.82161]
[1776708228959,40.78,76192.05,0.3,-0.68414,0.00014,22.78484]
[1776708229782,40.78,76192.05,0.3,-0.68414,0.00014,22.78484]
[1776708229965,40.78,76184.31,0.3,-0.68519,0.00014,22.75009]
[1776708230973,40.77,76173.11,0.3,-0.68672,0.00014,22.69933]
[1776708231980,40.77,76169.7,0.3,-0.68719,0.00014,22.68371]
[1776708233618,40.77,76169.7,0.3,-0.68719,0.00014,22.68371]
[1776708237017,40.77,76161.04,0.3,-0.68838,0.00014,22.6436]
[1776708241045,40.76,76156.81,0.3,-0.68897,0.00014,22.6238]
[1776708246080,40.76,76144.64,0.3,-0.69063,0.00014,22.56751]
[1776708249105,40.76,76138.42,0.3,-0.69148,0.00013,22.53869]
[1776708251119,40.76,76133.65,0.3,-0.69212,0.00013,22.51658]
[1776708252126,40.76,76128.68,0.3,-0.69279,0.00013,22.49354]
[1776708255148,40.76,76116.3,0.3,-0.69446,0.00013,22.43596]
[1776708257163,40.76,76114.13,0.3,-0.69474,0.00013,22.42598]
[1776708262638,40.76,76113.57,0.3,-0.69481,0.00013,22.42367]
[1776708264212,40.76,76102.91,0.3,-0.69623,0.00013,22.37399]
[1776708266478,40.77,76104.22,0.3,-0.69605,0.00013,22.38027]
[1776708270254,40.77,76109.08,0.3,-0.69539,0.00013,22.40328]
[1776708275289,40.77,76108.92,0.3,-0.69543,0.00013,22.39893]
[1776708276295,40.77,76104.49,0.3,-0.69602,0.00013,22.37821]
[1776708277303,40.77,76100.33,0.3,-0.69658,0.00013,22.35874]
[1776708278310,40.77,76093.85,0.3,-0.69744,0.00013,22.32829]
[1776708283346,40.77,76096.71,0.3,-0.69705,0.00013,22.34234]
[1776708286367,40.78,76101.14,0.3,-0.69644,0.00013,22.36347]
[1776708290395,40.78,76106.78,0.3,-0.69568,0.00013,22.39021]
[1776708292409,40.78,76114.09,0.3,-0.6947,0.00013,22.42451]
[1776708292766,40.78,76114.09,0.3,-0.6947,0.00013,22.42451]
[1776708292820,40.78,76114.09,0.3,-0.6947,0.00013,22.42451]
[1776708293388,40.78,76114.09,0.3,-0.6947,0.00013,22.42451]
[1776708294423,40.78,76101.77,0.3,-0.69635,0.00013,22.36683]
[1776708295430,40.78,76098.7,0.3,-0.69676,0.00013,22.35246]
[1776708300467,40.78,76102.31,0.3,-0.69626,0.00013,22.36983]
[1776708303487,40.78,76107.86,0.3,-0.69551,0.00013,22.39605]
[1776708304494,40.78,76120.95,0.3,-0.69375,0.00013,22.45724]
[1776708305502,40.78,76127.93,0.3,-0.69281,0.00013,22.48968]
[1776708308524,40.78,76121.72,0.3,-0.69365,0.00013,22.46083]
[1776708310538,40.78,76127.41,0.3,-0.69288,0.00013,22.48729]
[1776708315573,40.78,76130.04,0.3,-0.69253,0.00013,22.49947]
[1776708316581,40.78,76136.45,0.3,-0.69166,0.00013,22.5291]
[1776708318594,40.78,76142.07,0.3,-0.69091,0.00013,22.55492]
[1776708323270,40.78,76142.31,0.3,-0.69088,0.00013,22.55579]
[1776708323324,40.78,76142.31,0.3,-0.69088,0.00013,22.55579]
[1776708323434,40.78,76142.31,0.3,-0.69088,0.00013,22.55579]
[1776708325643,40.78,76147.01,0.3,-0.69025,0.00014,22.57719]
[1776708330682,40.78,76154.35,0.3,-0.68927,0.00014,22.61042]
[1776708331689,40.78,76158.49,0.3,-0.68874,0.00014,22.62538]
[1776708333708,40.77,76174.19,0.3,-0.68662,0.00014,22.69646]
[1776708334711,40.77,76183.35,0.3,-0.68538,0.00014,22.73763]
[1776708337733,40.77,76186.91,0.3,-0.68492,0.00014,22.75298]
[1776708341360,40.76,76186.66,0.3,-0.68498,0.00014,22.75118]
[1776708341418,40.76,76186.66,0.3,-0.68498,0.00014,22.75118]
[1776708341436,40.76,76186.66,0.3,-0.68498,0.00014,22.75118]
[1776708343775,40.76,76194.73,0.3,-0.6839,0.00014,22.78672]
[1776708344782,40.76,76200.46,0.3,-0.68312,0.00014,22.81222]
[1776708345790,40.76,76208.17,0.3,-0.68207,0.00014,22.84643]
[1776708346797,40.76,76212.86,0.3,-0.68143,0.00014,22.8672]
[1776708347804,40.76,76212.3,0.3,-0.68151,0.00014,22.86466]
[1776708349701,40.75,76213.58,0.3,-0.68134,0.00014,22.87018]
[1776708349818,40.75,76211.37,0.3,-0.68165,0.00014,22.86038]
[1776708350825,40.75,76210.75,0.3,-0.68173,0.00014,22.85755]
[1776708352839,40.75,76208.23,0.3,-0.68208,0.00014,22.84622]
[1776708353845,40.75,76205.59,0.3,-0.68244,0.00014,22.83441]
[1776708354853,40.75,76204.65,0.3,-0.68258,0.00014,22.83017]
[1776708355860,40.75,76204.25,0.3,-0.68263,0.00014,22.82833]
[1776708356867,40.75,76207.69,0.3,-0.68216,0.00014,22.84359]
[1776708357874,40.75,76208.58,0.3,-0.68204,0.00014,22.8475]
[1776708358881,40.75,76212.41,0.3,-0.68152,0.00014,22.86444]
[1776708359888,40.75,76213.45,0.3,-0.68138,0.00014,22.86899]
[1776708360896,40.75,76210.99,0.3,-0.68172,0.00014,22.858]
[1776708362567,40.75,76210.99,0.3,-0.68172,0.00014,22.858]
[1776708362608,40.75,76210.99,0.3,-0.68172,0.00014,22.858]
[1776708362619,40.75,76210.99,0.3,-0.68172,0.00014,22.858]
[1776708362691,40.75,76210.99,0.3,-0.68172,0.00014,22.858]
[1776708362782,40.75,76210.84,0.3,-0.68175,0.00014,22.85719]
[1776708364924,40.75,76210.25,0.3,-0.68183,0.00014,22.85443]
[1776708366889,40.75,76210.62,0.3,-0.68178,0.00014,22.85601]
[1776708366944,40.75,76210.62,0.3,-0.68178,0.00014,22.85601]
[1776708367031,40.75,76210.62,0.3,-0.68178,0.00014,22.85601]
[1776708367191,40.75,76210.62,0.3,-0.68178,0.00014,22.85601]
[1776708367330,40.75,76210.62,0.3,-0.68178,0.00014,22.85601]
[1776708367334,40.75,76210.62,0.3,-0.68178,0.00014,22.85601]
[1776708367455,40.75,76210.62,0.3,-0.68178,0.00014,22.85601]
[1776708367554,40.75,76216.36,0.3,-0.681,0.00014,22.88131]
[1776708368952,40.74,76215.24,0.3,-0.68116,0.00014,22.87618]
[1776708369959,40.74,76217.1,0.3,-0.68091,0.00014,22.88432]
[1776708372767,40.74,76217.5,0.3,-0.68086,0.00014,22.886]
[1776708372821,40.74,76217.5,0.3,-0.68086,0.00014,22.886]
[1776708372945,40.74,76217.67,0.3,-0.68084,0.00014,22.88666]
[1776708372980,40.74,76217.36,0.3,-0.68088,0.00014,22.8852]
[1776708374994,40.74,76216.45,0.3,-0.68101,0.00014,22.881]
[1776708376001,40.74,76217.05,0.3,-0.68093,0.00014,22.88357]
[1776708377008,40.74,76214.8,0.3,-0.68124,0.00014,22.87356]
[1776708378018,40.74,76218.12,0.3,-0.68079,0.00014,22.88825]
[1776708378932,40.74,76218.12,0.3,-0.68079,0.00014,22.88825]
[1776708378940,40.74,76218.12,0.3,-0.68079,0.00014,22.88825]
[1776708378985,40.74,76218.12,0.3,-0.68079,0.00014,22.88825]
[1776708379191,40.74,76218.12,0.3,-0.68079,0.00014,22.88825]
[1776708379293,40.74,76219.49,0.3,-0.68061,0.00014,22.89413]
[1776708381044,40.74,76226.39,0.3,-0.67966,0.00014,22.92454]
[1776708382051,40.74,76231.98,0.3,-0.6789,0.00014,22.94911]
[1776708383078,40.74,76238.76,0.3,-0.67796,0.00014,22.97885]
[1776708384073,40.74,76249.36,0.3,-0.6765,0.00014,23.02505]
[1776708385080,40.74,76255.35,0.3,-0.67568,0.00014,23.051]
[1776708386087,40.74,76253.66,0.3,-0.67591,0.00014,23.04367]
[1776708387183,40.74,76245.2,0.3,-0.67708,0.00014,23.00695]
[1776708388101,40.74,76243.21,0.3,-0.67735,0.00014,22.99831]
[1776708389198,40.74,76243.21,0.3,-0.67735,0.00014,22.99831]
[1776708389294,40.74,76243.9,0.3,-0.67725,0.00014,23.00134]
[1776708390750,40.74,76243.9,0.3,-0.67725,0.00014,23.00134]
[1776708390765,40.74,76243.9,0.3,-0.67725,0.00014,23.00137]
[1776708390939,40.74,76243.9,0.3,-0.67725,0.00014,23.00137]
[1776708390945,40.74,76243.9,0.3,-0.67725,0.00014,23.00137]
[1776708393207,40.74,76242.7,0.3,-0.67744,0.00014,22.9924]
[1776708393230,40.74,76249.63,0.3,-0.67649,0.00014,23.02257]
[1776708394147,40.74,76256.04,0.3,-0.6756,0.00014,23.05035]
[1776708396138,40.74,76256.02,0.3,-0.67561,0.00014,23.05025]
[1776708396637,40.74,76256.02,0.3,-0.67561,0.00014,23.05025]
[1776708396729,40.74,76258.51,0.3,-0.67526,0.00014,23.061]
[1776708399225,40.74,76260.64,0.3,-0.67497,0.00014,23.07015]
[1776708399252,40.74,76260.41,0.3,-0.675,0.00014,23.06913]
[1776708402626,40.74,76260.73,0.3,-0.67496,0.00014,23.07047]
[1776708402675,40.74,76260.73,0.3,-0.67496,0.00014,23.07047]
[1776708402815,40.74,76260.73,0.3,-0.67496,0.00014,23.07047]
[1776708402881,40.74,76261.43,0.3,-0.67487,0.00014,23.07346]
[1776708402896,40.74,76261.43,0.3,-0.67487,0.00014,23.07346]
[1776708402954,40.74,76261.43,0.3,-0.67487,0.00014,23.07346]
[1776708403505,40.74,76261.43,0.3,-0.67487,0.00014,23.07346]
[1776708403555,40.74,76261.43,0.3,-0.67487,0.00014,23.07346]
[1776708403700,40.74,76261.43,0.3,-0.67487,0.00014,23.07346]
[1776708403767,40.74,76259.5,0.3,-0.67513,0.00014,23.06512]
[1776708403897,40.74,76259.5,0.3,-0.67513,0.00014,23.06512]
[1776708403905,40.74,76259.5,0.3,-0.67513,0.00014,23.06512]
[1776708403947,40.74,76259.5,0.3,-0.67513,0.00014,23.06512]
[1776708404220,40.74,76255.52,0.3,-0.67568,0.00014,23.04791]
[1776708405227,40.74,76251.63,0.3,-0.67622,0.00014,23.03106]
[1776708407331,40.74,76251.51,0.3,-0.67623,0.00014,23.03055]
[1776708407364,40.74,76251.51,0.3,-0.67623,0.00014,23.03055]
[1776708407455,40.74,76251.51,0.3,-0.67623,0.00014,23.03055]
[1776708407546,40.74,76251.51,0.3,-0.67623,0.00014,23.03055]
[1776708407623,40.74,76252.93,0.3,-0.67604,0.00014,23.03671]
[1776708410262,40.74,76257.18,0.3,-0.67545,0.00014,23.05512]
[1776708412051,40.74,76259.06,0.3,-0.67519,0.00014,23.06323]
[1776708412108,40.74,76259.06,0.3,-0.67519,0.00014,23.06323]
[1776708412206,40.74,76259.06,0.3,-0.67519,0.00014,23.06323]
[1776708412360,40.74,76259.06,0.3,-0.67519,0.00014,23.06323]
[1776708412462,40.74,76253.68,0.3,-0.67593,0.00014,23.03996]
[1776708413284,40.74,76249.07,0.3,-0.67657,0.00014,23.01997]
[1776708415301,40.74,76246.81,0.3,-0.67688,0.00014,23.0102]
[1776708416129,40.74,76246.81,0.3,-0.67688,0.00014,23.0102]
[1776708416314,40.74,76226.73,0.3,-0.67963,0.00014,22.92242]
[1776708417016,40.74,76226.73,0.3,-0.67963,0.00014,22.92242]
[1776708417320,40.74,76212.88,0.3,-0.68153,0.00014,22.86135]
[1776708418327,40.74,76206.28,0.3,-0.68243,0.00014,22.83198]
[1776708419334,40.74,76204.67,0.3,-0.68265,0.00014,22.82478]
[1776708421349,40.74,76214.82,0.3,-0.68127,0.00014,22.86983]
[1776708422356,40.74,76220.06,0.3,-0.68055,0.00014,22.89295]
[1776708423363,40.74,76212.42,0.3,-0.6816,0.00014,22.85905]
[1776708424370,40.74,76206.07,0.3,-0.68247,0.00014,22.83078]
[1776708425176,40.74,76206.07,0.3,-0.68247,0.00014,22.83078]
[1776708425194,40.74,76206.07,0.3,-0.68247,0.00014,22.83078]
[1776708425230,40.74,76206.07,0.3,-0.68247,0.00014,22.83078]
[1776708425377,40.74,76206.58,0.3,-0.6824,0.00014,22.83303]
[1776708426080,40.74,76206.58,0.3,-0.6824,0.00014,22.83303]
[1776708426213,40.74,76206.58,0.3,-0.6824,0.00014,22.83303]
[1776708426666,40.74,76206.58,0.3,-0.6824,0.00014,22.83303]
[1776708426741,40.74,76206.58,0.3,-0.6824,0.00014,22.83303]
[1776708426831,40.74,76204.12,0.3,-0.68274,0.00014,22.82204]
[1776708427393,40.74,76198.1,0.3,-0.68357,0.00014,22.79491]
[1776708428199,40.74,76198.1,0.3,-0.68357,0.00014,22.79491]
[1776708428400,40.73,76196.71,0.3,-0.68376,0.00014,22.78846]
[1776708429407,40.73,76191.16,0.3,-0.68453,0.00014,22.76335]
[1776708431421,40.73,76189.37,0.3,-0.68478,0.00014,22.75491]
[1776708433435,40.73,76183.39,0.3,-0.68561,0.00014,22.72759]
[1776708434696,40.73,76180.28,0.3,-0.68604,0.00014,22.71337]
[1776708435618,40.73,76180.28,0.3,-0.68604,0.00014,22.71337]
[1776708435672,40.73,76180.28,0.3,-0.68604,0.00014,22.71337]
[1776708435686,40.73,76180.28,0.3,-0.68604,0.00014,22.71337]
[1776708435723,40.72,76179.47,0.3,-0.68615,0.00014,22.70955]
[1776708436456,40.72,76177.73,0.3,-0.6864,0.00014,22.70153]
[1776708437463,40.72,76174.3,0.3,-0.68687,0.00014,22.68584]
[1776708438470,40.72,76166.24,0.3,-0.68797,0.00014,22.64907]
[1776708440537,40.72,76172.88,0.3,-0.68707,0.00014,22.67905]
[1776708441531,40.72,76179.95,0.3,-0.68611,0.00014,22.71108]
[1776708442225,40.72,76179.95,0.3,-0.68611,0.00014,22.71108]
[1776708442241,40.72,76179.95,0.3,-0.68611,0.00014,22.71108]
[1776708442317,40.72,76179.95,0.3,-0.68611,0.00014,22.71108]
[1776708442439,40.72,76179.95,0.3,-0.68611,0.00014,22.71108]
[1776708442533,40.72,76181.13,0.3,-0.68596,0.00014,22.71613]
[1776708443798,40.72,76181.13,0.3,-0.68596,0.00014,22.71613]
[1776708443804,40.72,76181.13,0.3,-0.68596,0.00014,22.71613]
[1776708444153,40.72,76179.9,0.3,-0.68613,0.00014,22.71041]
[1776708444212,40.72,76179.9,0.3,-0.68613,0.00014,22.71041]
[1776708444547,40.72,76178.01,0.3,-0.68639,0.00014,22.7017]
[1776708445554,40.71,76176.04,0.3,-0.68667,0.00014,22.69262]
[1776708446561,40.71,76169.66,0.3,-0.68754,0.00014,22.66351]
[1776708447585,40.71,76169.66,0.3,-0.68754,0.00014,22.66351]
[1776708447639,40.71,76169.66,0.3,-0.68754,0.00014,22.66351]
[1776708447686,40.71,76169.66,0.3,-0.68754,0.00014,22.66351]
[1776708447739,40.71,76166.75,0.3,-0.68794,0.00014,22.65015]
[1776708449582,40.71,76169.67,0.3,-0.68755,0.00014,22.66322]
[1776708450591,40.71,76178.15,0.3,-0.6864,0.00014,22.70159]
[1776708451598,40.71,76180.9,0.3,-0.68605,0.00014,22.71005]
[1776708454632,40.71,76179.34,0.3,-0.68628,0.00014,22.70251]
[1776708458660,40.7,76176.18,0.3,-0.68673,0.00014,22.68758]
[1776708462688,40.7,76173.91,0.3,-0.68706,0.00014,22.67671]
[1776708463697,40.7,76171.72,0.3,-0.68736,0.00014,22.66663]
[1776708464704,40.7,76160.33,0.3,-0.68891,0.00014,22.61455]
[1776708465710,40.69,76159.13,0.3,-0.68908,0.00014,22.60897]
[1776708467725,40.69,76155.65,0.3,-0.68955,0.00014,22.59287]
[1776708468732,40.69,76150.55,0.3,-0.69025,0.00014,22.56937]
[1776708469738,40.69,76143.6,0.3,-0.69119,0.00014,22.5373]
[1776708470747,40.69,76139.05,0.3,-0.6918,0.00014,22.51625]
[1776708471753,40.69,76135.93,0.3,-0.69223,0.00014,22.50179]
[1776708473767,40.69,76136.36,0.3,-0.69217,0.00014,22.5038]
[1776708474774,40.69,76137.2,0.3,-0.69205,0.00014,22.50769]
[1776708475781,40.69,76136.74,0.3,-0.69212,0.00014,22.50556]
[1776708476788,40.69,76136.02,0.3,-0.69221,0.00014,22.50223]
[1776708477795,40.69,76136.8,0.3,-0.69211,0.00014,22.50585]
[1776708478802,40.69,76137.88,0.3,-0.69196,0.00014,22.51085]
[1776708479809,40.69,76137.06,0.3,-0.69207,0.00014,22.50705]
[1776708480816,40.69,76134.34,0.3,-0.69244,0.00014,22.49445]
[1776708481823,40.69,76124.64,0.3,-0.69375,0.00013,22.44935]
[1776708482831,40.69,76120.05,0.3,-0.69436,0.00013,22.42798]
[1776708485855,40.69,76128.76,0.3,-0.69318,0.00013,22.46882]
[1776708490890,40.7,76127.1,0.3,-0.6934,0.00013,22.46132]
[1776708492905,40.7,76129.81,0.3,-0.69303,0.00013,22.47402]
[1776708493911,40.7,76128.95,0.3,-0.69315,0.00013,22.47006]
[1776708495925,40.7,76121.69,0.3,-0.69412,0.00013,22.43632]
[1776708497939,40.7,76117.39,0.3,-0.6947,0.00013,22.41636]
[1776708500959,40.7,76111.94,0.3,-0.69542,0.00013,22.39112]
[1776708504988,40.7,76107.57,0.3,-0.69599,0.00013,22.37107]
[1776708510023,40.71,76108.36,0.3,-0.69587,0.00013,22.37543]
[1776708512773,40.71,76110.71,0.3,-0.69557,0.00013,22.38273]
[1776708512921,40.71,76116.58,0.3,-0.69478,0.00013,22.41045]
[1776708513750,40.71,76116.58,0.3,-0.69478,0.00013,22.41045]
[1776708513781,40.71,76147.44,0.3,-0.69062,0.00014,22.55367]
[1776708514520,40.71,76147.44,0.3,-0.69062,0.00014,22.55367]
[1776708514879,40.71,76147.44,0.3,-0.69062,0.00014,22.55367]
[1776708514928,40.71,76146.76,0.3,-0.69071,0.00014,22.5505]
[1776708515067,40.71,76126.86,0.3,-0.6934,0.00013,22.45835]
[1776708516857,40.71,76126.86,0.3,-0.6934,0.00013,22.45835]
[1776708516922,40.71,76119.66,0.3,-0.69436,0.00013,22.4249]
[1776708517086,40.71,76116.15,0.3,-0.69484,0.00013,22.40849]
[1776708518092,40.71,76118.7,0.3,-0.69449,0.00013,22.42051]
[1776708519099,40.71,76129.34,0.3,-0.69305,0.00013,22.47019]
[1776708520107,40.71,76133.61,0.3,-0.69248,0.00013,22.49005]
[1776708521114,40.71,76130.7,0.3,-0.69287,0.00013,22.47657]
[1776708522123,40.71,76133.68,0.3,-0.69246,0.00013,22.49043]
[1776708523963,40.71,76128.79,0.3,-0.69312,0.00013,22.46779]
[1776708524138,40.71,76130.69,0.3,-0.69287,0.00013,22.47662]
[1776708525691,40.71,76133.65,0.3,-0.69246,0.00013,22.49042]
[1776708526153,40.71,76141.24,0.3,-0.69144,0.00014,22.52555]
[1776708528167,40.71,76145.27,0.3,-0.6909,0.00014,22.54411]
[1776708530541,40.71,76143.09,0.3,-0.69119,0.00014,22.53398]
[1776708534209,40.71,76146.48,0.3,-0.69074,0.00014,22.54955]
[1776708535216,40.71,76152.21,0.3,-0.68996,0.00014,22.57587]
[1776708537230,40.71,76149.38,0.3,-0.69035,0.00014,22.56277]
[1776708540251,40.71,76151.35,0.3,-0.69009,0.00014,22.57166]
[1776708541258,40.71,76153.1,0.3,-0.68985,0.00014,22.57964]
[1776708543272,40.71,76149.73,0.3,-0.69031,0.00014,22.56403]
[1776708545287,40.71,76147.92,0.3,-0.69056,0.00014,22.55559]
[1776708547301,40.71,76151.6,0.3,-0.69006,0.00014,22.57242]
[1776708548308,40.71,76155.95,0.3,-0.68948,0.00014,22.59234]
[1776708550322,40.71,76170.94,0.3,-0.68745,0.00014,22.66066]
[1776708552336,40.7,76167.15,0.3,-0.68797,0.00014,22.6432]
[1776708557370,40.7,76167.98,0.3,-0.68787,0.00014,22.64638]
[1776708562406,40.7,76168.35,0.3,-0.68784,0.00014,22.6475]
[1776708563413,40.69,76163.83,0.3,-0.68846,0.00014,22.62665]
[1776708568448,40.69,76172.15,0.3,-0.68735,0.00014,22.6641]
[1776708573483,40.69,76174.68,0.3,-0.68705,0.00014,22.67116]
[1776708574490,40.69,76185.7,0.3,-0.68555,0.00014,22.72093]
[1776708575497,40.69,76187.83,0.3,-0.68527,0.00014,22.73038]
[1776708579529,40.68,76231.45,0.3,-0.67931,0.00014,22.92417]
[1776708580089,40.68,76231.45,0.3,-0.67931,0.00014,22.92417]
[1776708580174,40.68,76231.45,0.3,-0.67931,0.00014,22.92417]
[1776708580547,40.68,76253.0,0.3,-0.67634,0.00014,23.01842]
[1776708581072,40.68,76253.0,0.3,-0.67634,0.00014,23.01842]
[1776708581941,40.68,76253.0,0.3,-0.67634,0.00014,23.01842]
[1776708582043,40.68,76252.75,0.3,-0.67637,0.00014,23.01747]
[1776708583261,40.68,76252.39,0.3,-0.67642,0.00014,23.01594]
[1776708583558,40.68,76253.39,0.3,-0.67628,0.00014,23.02031]
[1776708586579,40.68,76249.58,0.3,-0.67681,0.00014,23.00384]
[1776708588673,40.68,76249.82,0.3,-0.67677,0.00014,23.00492]
[1776708588953,40.68,76249.82,0.3,-0.67677,0.00014,23.00492]
[1776708588993,40.68,76270.97,0.3,-0.67385,0.00014,23.09638]
[1776708589606,40.68,76282.43,0.3,-0.67227,0.00014,23.14539]
[1776708590612,40.68,76281.91,0.3,-0.67234,0.00014,23.1431]
[1776708592521,40.68,76279.54,0.3,-0.67267,0.00014,23.13291]
[1776708593633,40.68,76276.23,0.3,-0.67314,0.00014,23.11863]
[1776708594640,40.68,76294.07,0.3,-0.67066,0.00014,23.19457]
[1776708595677,40.68,76294.07,0.3,-0.67066,0.00014,23.19457]
[1776708595764,40.68,76305.86,0.3,-0.66903,0.00014,23.24413]
[1776708596156,40.68,76305.86,0.3,-0.66903,0.00014,23.24413]
[1776708596654,40.68,76313.13,0.3,-0.66803,0.00014,23.27446]
[1776708597403,40.68,76313.13,0.3,-0.66803,0.00014,23.27446]
[1776708597661,40.68,76318.31,0.3,-0.66731,0.00014,23.29592]
[1776708599823,40.68,76318.8,0.3,-0.66725,0.00014,23.29778]
[1776708600883,40.68,76319.58,0.3,-0.66715,0.00014,23.30085]
[1776708600955,40.67,76312.95,0.3,-0.66808,0.00014,23.27298]
[1776708602696,40.67,76308.46,0.3,-0.6687,0.00014,23.2541]
[1776708603702,40.67,76295.05,0.3,-0.67057,0.00014,23.19757]
[1776708604735,40.67,76295.05,0.3,-0.67057,0.00014,23.19757]
[1776708604981,40.67,76295.05,0.3,-0.67057,0.00014,23.19757]
[1776708605038,40.67,76284.91,0.3,-0.67198,0.00014,23.1544]
[1776708605860,40.67,76284.91,0.3,-0.67198,0.00014,23.1544]
[1776708605928,40.67,76269.95,0.3,-0.67405,0.00014,23.0903]
[1776708606724,40.67,76266.64,0.3,-0.67451,0.00014,23.07602]
[1776708608902,40.67,76268.01,0.3,-0.67432,0.00014,23.0819]
[1776708612422,40.67,76270.77,0.3,-0.67394,0.00014,23.09364]
[1776708612766,40.67,76266.68,0.3,-0.67451,0.00014,23.07601]
[1776708613919,40.67,76266.68,0.3,-0.67451,0.00014,23.07601]
[1776708613997,40.67,76267.26,0.3,-0.67443,0.00014,23.07848]
[1776708614975,40.67,76267.26,0.3,-0.67443,0.00014,23.07848]
[1776708618928,40.67,76267.68,0.3,-0.67438,0.00014,23.08019]
[1776708619156,40.67,76265.61,0.3,-0.67466,0.00014,23.07124]
[1776708619816,40.67,76256.83,0.3,-0.67588,0.00014,23.03327]
[1776708621829,40.67,76260.43,0.3,-0.67538,0.00014,23.04889]
[1776708626869,40.67,76257.16,0.3,-0.67583,0.00014,23.03475]
[1776708627876,40.67,76261.26,0.3,-0.67526,0.00014,23.05251]
[1776708631939,40.67,76261.52,0.3,-0.67523,0.00014,23.05365]
[1776708631990,40.67,76265.95,0.3,-0.67464,0.00014,23.06897]
[1776708632913,40.67,76270.95,0.3,-0.67395,0.00014,23.09048]
[1776708633950,40.67,76270.95,0.3,-0.67395,0.00014,23.09048]
[1776708637951,40.67,76270.83,0.3,-0.67397,0.00014,23.08986]
[1776708638063,40.67,76260.68,0.3,-0.67537,0.00014,23.04607]
[1776708638955,40.67,76253.91,0.3,-0.67631,0.00014,23.01674]
[1776708640441,40.67,76252.79,0.3,-0.67646,0.00014,23.0119]
[1776708640957,40.67,76252.79,0.3,-0.67646,0.00014,23.0119]
[1776708640976,40.67,76290.98,0.3,-0.67118,0.00014,23.17595]
[1776708641982,40.67,76300.06,0.3,-0.66992,0.00014,23.21432]
[1776708644584,40.67,76299.47,0.3,-0.67001,0.00014,23.21159]
[1776708648024,40.66,76303.97,0.3,-0.6694,0.00014,23.23008]
[1776708649032,40.66,76308.02,0.3,-0.66884,0.00014,23.24698]
[1776708651049,40.66,76300.03,0.3,-0.66996,0.00014,23.21305]
[1776708653063,40.66,76290.77,0.3,-0.67126,0.00014,23.17362]
[1776708654070,40.66,76285.93,0.3,-0.67193,0.00014,23.15295]
[1776708654474,40.66,76285.93,0.3,-0.67193,0.00014,23.15295]
[1776708655077,40.65,76268.23,0.3,-0.67438,0.00014,23.07705]
[1776708655468,40.65,76268.23,0.3,-0.67438,0.00014,23.07705]
[1776708655737,40.65,76268.23,0.3,-0.67438,0.00014,23.07705]
[1776708655970,40.65,76268.23,0.3,-0.67438,0.00014,23.07705]
[1776708656084,40.65,76262.07,0.3,-0.67524,0.00014,23.05046]
[1776708656970,40.65,76262.07,0.3,-0.67524,0.00014,23.05046]
[1776708657091,40.65,76265.74,0.3,-0.67473,0.00014,23.06632]
[1776708660493,40.65,76265.45,0.3,-0.67477,0.00014,23.06507]
[1776708661119,40.65,76269.19,0.3,-0.67425,0.00014,23.08119]
[1776708662126,40.65,76277.98,0.3,-0.67304,0.00014,23.11892]
[1776708663134,40.65,76288.15,0.3,-0.67163,0.00014,23.16228]
[1776708663257,40.65,76288.15,0.3,-0.67163,0.00014,23.16228]
[1776708664141,40.65,76288.63,0.3,-0.67156,0.00014,23.16424]
[1776708668174,40.65,76295.32,0.3,-0.67065,0.00014,23.19232]
[1776708669181,40.65,76301.66,0.3,-0.66977,0.00014,23.21902]
[1776708674220,40.65,76298.62,0.3,-0.6702,0.00014,23.206]
[1776708677242,40.65,76279.82,0.3,-0.67281,0.00014,23.12601]
[1776708678249,40.65,76268.71,0.3,-0.67435,0.00014,23.07827]
[1776708679256,40.65,76272.72,0.3,-0.67379,0.00014,23.09552]
[1776708680263,40.65,76278.0,0.3,-0.67306,0.00014,23.11815]
[1776708681270,40.65,76281.65,0.3,-0.67256,0.00014,23.13373]
[1776708683284,40.65,76285.44,0.3,-0.67204,0.00014,23.14979]
[1776708687115,40.65,76286.91,0.3,-0.67184,0.00014,23.15592]
[1776708687159,40.64,76282.42,0.3,-0.67246,0.00014,23.13664]
[1776708687312,40.64,76287.94,0.3,-0.6717,0.00014,23.16018]
[1776708691021,40.64,76291.11,0.3,-0.67126,0.00014,23.17351]
[1776708692348,40.64,76286.36,0.3,-0.67195,0.00014,23.14927]
[1776708693357,40.64,76277.33,0.3,-0.67321,0.00014,23.11061]
[1776708695371,40.64,76274.63,0.3,-0.67359,0.00014,23.09895]
[1776708699400,40.64,76278.25,0.3,-0.67309,0.00014,23.11435]
[1776708702804,40.64,76275.6,0.3,-0.67346,0.00014,23.1029]
[1776708703697,40.64,76277.2,0.3,-0.67324,0.00014,23.10969]
[1776708703750,40.64,76277.2,0.3,-0.67324,0.00014,23.10969]
[1776708703780,40.64,76247.49,0.3,-0.67735,0.00014,22.98115]
[1776708704720,40.64,76247.49,0.3,-0.67735,0.00014,22.98115]
[1776708704753,40.64,76247.49,0.3,-0.67735,0.00014,22.98115]
[1776708704856,40.64,76247.49,0.3,-0.67735,0.00014,22.98115]
[1776708704926,40.64,76241.41,0.3,-0.67818,0.00014,22.95464]
[1776708706053,40.64,76241.41,0.3,-0.67818,0.00014,22.95464]
[1776708706058,40.64,76244.56,0.3,-0.67774,0.00014,22.96851]
[1776708706963,40.64,76244.56,0.3,-0.67774,0.00014,22.96851]
[1776708706978,40.64,76264.15,0.3,-0.67504,0.00014,23.05375]
[1776708708055,40.64,76264.15,0.3,-0.67504,0.00014,23.05375]
[1776708708113,40.64,76260.87,0.3,-0.67549,0.00014,23.03956]
[1776708708351,40.64,76260.87,0.3,-0.67549,0.00014,23.03956]
[1776708708554,40.64,76260.87,0.3,-0.67549,0.00014,23.03956]
[1776708709053,40.64,76260.87,0.3,-0.67549,0.00014,23.03956]
[1776708709155,40.64,76253.79,0.3,-0.67647,0.00014,23.00884]
[1776708710481,40.64,76230.76,0.3,-0.67964,0.00014,22.90802]
[1776708711488,40.64,76227.47,0.3,-0.68009,0.00014,22.89354]
[1776708712494,40.64,76230.2,0.3,-0.67971,0.00014,22.90567]
[1776708714595,40.64,76228.65,0.3,-0.67992,0.00014,22.89892]
[1776708714910,40.64,76228.65,0.3,-0.67992,0.00014,22.89892]
[1776708714966,40.64,76228.65,0.3,-0.67992,0.00014,22.89892]
[1776708714979,40.64,76233.58,0.3,-0.67924,0.00014,22.92085]
[1776708715945,40.64,76233.58,0.3,-0.67924,0.00014,22.92085]
[1776708715984,40.64,76222.61,0.3,-0.68074,0.00014,22.87252]
[1776708717537,40.64,76224.24,0.3,-0.68051,0.00014,22.87988]
[1776708718345,40.64,76224.24,0.3,-0.68051,0.00014,22.87988]
[1776708718549,40.65,76228.51,0.3,-0.67992,0.00014,22.89889]
[1776708719554,40.65,76235.29,0.3,-0.67899,0.00014,22.9289]
[1776708720561,40.65,76240.88,0.3,-0.67821,0.00014,22.95352]
[1776708722575,40.65,76231.83,0.3,-0.67945,0.00014,22.91388]
[1776708723582,40.65,76228.78,0.3,-0.67987,0.00014,22.90048]
[1776708725600,40.65,76236.7,0.3,-0.67878,0.00014,22.93552]
[1776708727231,40.65,76236.7,0.3,-0.67878,0.00014,22.93552]
[1776708726607,40.65,76245.95,0.3,-0.6775,0.00014,22.97615]
[1776708728083,40.65,76245.95,0.3,-0.6775,0.00014,22.97615]
[1776708728096,40.65,76261.2,0.3,-0.67539,0.00014,23.0426]
[1776708728627,40.65,76280.03,0.3,-0.67278,0.00014,23.12361]
[1776708729636,40.65,76282.09,0.3,-0.6725,0.00014,23.13242]
[1776708730641,40.65,76273.96,0.3,-0.67363,0.00014,23.09755]
[1776708731368,40.65,76273.96,0.3,-0.67363,0.00014,23.09755]
[1776708734672,40.65,76263.28,0.3,-0.67511,0.00014,23.05137]
[1776708736685,40.65,76260.87,0.3,-0.67544,0.00014,23.04092]
[1776708739706,40.65,76269.37,0.3,-0.67427,0.00014,23.07764]
[1776708740714,40.65,76278.72,0.3,-0.67297,0.00014,23.11778]
[1776708743735,40.65,76274.56,0.3,-0.67356,0.00014,23.0998]
[1776708747430,40.65,76276.48,0.3,-0.67329,0.00014,23.10793]
[1776708747763,40.65,76291.68,0.3,-0.67119,0.00014,23.17274]
[1776708748609,40.65,76291.68,0.3,-0.67119,0.00014,23.17274]
[1776708749235,40.65,76291.68,0.3,-0.67119,0.00014,23.17274]
[1776708749295,40.65,76298.44,0.3,-0.67025,0.00014,23.20129]
[1776708750784,40.65,76302.76,0.3,-0.66966,0.00014,23.2193]
[1776708752798,40.64,76293.93,0.3,-0.67092,0.00014,23.17792]
[1776708753804,40.64,76290.04,0.3,-0.67146,0.00014,23.1613]
[1776708758841,40.64,76287.34,0.3,-0.67185,0.00014,23.14942]
[1776708763876,40.64,76289.74,0.3,-0.67153,0.00014,23.15924]
[1776708768911,40.63,76290.46,0.3,-0.67145,0.00014,23.1619]
[1776708773946,40.63,76291.84,0.3,-0.67126,0.00014,23.1675]
[1776708776968,40.63,76295.95,0.3,-0.67069,0.00014,23.18505]
[1776708782003,40.63,76298.74,0.3,-0.6703,0.00014,23.19697]
[1776708786031,40.63,76308.26,0.3,-0.66897,0.00014,23.23721]
[1776708788045,40.63,76312.72,0.3,-0.66835,0.00014,23.2559]
[1776708793080,40.63,76317.86,0.3,-0.66764,0.00014,23.27734]
[1776708795906,40.63,76320.82,0.3,-0.66722,0.00014,23.28975]
[1776708798115,40.63,76317.47,0.3,-0.66769,0.00014,23.27583]
[1776708799979,40.63,76314.44,0.3,-0.66811,0.00014,23.26319]
[1776708802143,40.63,76307.84,0.3,-0.66903,0.00014,23.23541]
[1776708803150,40.63,76301.22,0.3,-0.66995,0.00014,23.2075]
[1776708804157,40.63,76297.91,0.3,-0.67041,0.00014,23.19352]
[1776708805166,40.63,76290.3,0.3,-0.67147,0.00014,23.16125]
[1776708806173,40.63,76280.9,0.3,-0.67277,0.00014,23.12108]
[1776708807182,40.63,76275.2,0.3,-0.67356,0.00014,23.0966]
[1776708811210,40.63,76283.71,0.3,-0.67241,0.00014,23.12918]
[1776708812216,40.63,76286.89,0.3,-0.67197,0.00014,23.1427]
[1776708817252,40.63,76282.05,0.3,-0.67265,0.00014,23.1217]
[1776708818259,40.63,76278.0,0.3,-0.67322,0.00014,23.10431]
[1776708819266,40.63,76272.7,0.3,-0.67395,0.00014,23.08151]
[1776708820273,40.63,76268.21,0.3,-0.67458,0.00014,23.06216]
[1776708821280,40.63,76261.99,0.3,-0.67544,0.00014,23.03527]
[1776708822287,40.63,76265.39,0.3,-0.67497,0.00014,23.05]
[1776708824301,40.63,76268.58,0.3,-0.67452,0.00014,23.06378]
[1776708829335,40.63,76276.28,0.3,-0.67346,0.00014,23.09689]
[1776708830343,40.63,76280.99,0.3,-0.67281,0.00014,23.11704]
[1776708831350,40.63,76285.06,0.3,-0.67224,0.00014,23.13439]
[1776708832357,40.63,76293.04,0.3,-0.67114,0.00014,23.16831]
[1776708833363,40.63,76299.32,0.3,-0.67027,0.00014,23.19485]
[1776708834371,40.63,76303.64,0.3,-0.66966,0.00014,23.21315]
[1776708835504,40.63,76303.03,0.3,-0.66975,0.00014,23.21061]
[1776708836131,40.63,76303.03,0.3,-0.66975,0.00014,23.21061]
[1776708836387,40.63,76315.64,0.3,-0.66799,0.00014,23.26369]
[1776708836471,40.63,76315.64,0.3,-0.66799,0.00014,23.26369]
[1776708836666,40.63,76315.64,0.3,-0.66799,0.00014,23.26369]
[1776708836735,40.63,76315.64,0.3,-0.66799,0.00014,23.26369]
[1776708837394,40.63,76325.44,0.3,-0.66662,0.00014,23.30462]
[1776708839408,40.63,76329.99,0.3,-0.66598,0.00014,23.32352]
[1776708839631,40.63,76329.99,0.3,-0.66598,0.00014,23.32352]
[1776708840969,40.63,76330.04,0.3,-0.66598,0.00014,23.32367]
[1776708843436,40.63,76324.43,0.3,-0.66677,0.00014,23.30029]
[1776708845002,40.63,76324.43,0.3,-0.66677,0.00014,23.30029]
[1776708845058,40.63,76318.91,0.3,-0.66754,0.00014,23.27727]
[1776708845450,40.63,76314.01,0.3,-0.66822,0.00014,23.25677]
[1776708851310,40.63,76314.94,0.3,-0.66809,0.00014,23.26066]
[1776708851353,40.62,76309.11,0.3,-0.66891,0.00014,23.23607]
[1776708851492,40.62,76303.54,0.3,-0.66968,0.00014,23.21261]
[1776708856529,40.62,76301.77,0.3,-0.66995,0.00014,23.20459]
[1776708861564,40.62,76298.98,0.3,-0.67035,0.00014,23.1923]
[1776708866599,40.61,76298.76,0.3,-0.67039,0.00014,23.1911]
[1776708870629,40.61,76293.06,0.3,-0.67119,0.00014,23.16693]
[1776708873650,40.61,76288.7,0.3,-0.67182,0.00014,23.14449]
[1776708875663,40.61,76284.91,0.3,-0.67235,0.00014,23.12821]
[1776708877678,40.61,76289.35,0.3,-0.67174,0.00014,23.14706]
[1776708882713,40.61,76289.08,0.3,-0.67178,0.00014,23.14562]
[1776708883720,40.61,76293.2,0.3,-0.67121,0.00014,23.1631]
[1776708884727,40.61,76299.33,0.3,-0.67036,0.00014,23.18919]
[1776708886741,40.61,76306.02,0.3,-0.66942,0.00014,23.21756]
[1776708888756,40.61,76309.74,0.3,-0.6689,0.00014,23.23328]
[1776708891777,40.61,76321.46,0.3,-0.66727,0.00014,23.28242]
[1776708892784,40.61,76325.26,0.3,-0.66673,0.00014,23.29832]
[1776708893791,40.61,76324.89,0.3,-0.66678,0.00014,23.29681]
[1776708898827,40.61,76317.12,0.3,-0.66786,0.00014,23.26447]
[1776708899834,40.61,76312.86,0.3,-0.66846,0.00014,23.24657]
[1776708902471,40.61,76318.81,0.3,-0.66763,0.00014,23.27161]
[1776708903862,40.61,76323.32,0.3,-0.66699,0.00014,23.29047]
[1776708908899,40.61,76325.69,0.3,-0.66666,0.00014,23.30048]
[1776708913934,40.62,76325.45,0.3,-0.66669,0.00014,23.29963]
[1776708919976,40.62,76321.58,0.3,-0.66722,0.00014,23.28364]
[1776708921991,40.62,76325.56,0.3,-0.66666,0.00014,23.30028]
[1776708927027,40.62,76321.31,0.3,-0.66725,0.00014,23.28268]
[1776708928033,40.62,76317.73,0.3,-0.66775,0.00014,23.26777]
[1776708933069,40.62,76317.5,0.3,-0.6678,0.00014,23.26329]
[1776708938104,40.62,76318.18,0.3,-0.66769,0.00014,23.2664]
[1776708941125,40.62,76321.49,0.3,-0.66723,0.00014,23.28026]
[1776708946160,40.63,76325.82,0.3,-0.66662,0.00014,23.29845]
[1776708947167,40.63,76331.13,0.3,-0.66588,0.00014,23.32052]
[1776708948174,40.63,76334.59,0.3,-0.66539,0.00014,23.33485]
[1776708953211,40.63,76336.42,0.3,-0.66511,0.00014,23.34308]
[1776708955225,40.63,76340.86,0.3,-0.66448,0.00014,23.36172]
[1776708956232,40.64,76345.01,0.3,-0.66389,0.00014,23.37893]
[1776708959253,40.64,76348.35,0.3,-0.66341,0.00014,23.39301]
[1776708962274,40.64,76344.9,0.3,-0.66388,0.00014,23.37915]
[1776708964288,40.64,76341.08,0.3,-0.66441,0.00014,23.36363]
[1776708965295,40.64,76336.96,0.3,-0.66498,0.00014,23.34676]
[1776708968316,40.65,76341.08,0.3,-0.6644,0.00014,23.36405]
[1776708973351,40.65,76337.05,0.3,-0.66494,0.00014,23.34793]
[1776708974358,40.65,76332.31,0.3,-0.6656,0.00014,23.32845]
[1776708979393,40.66,76336.29,0.3,-0.66502,0.00014,23.34544]
[1776708980400,40.66,76341.11,0.3,-0.66435,0.00014,23.36539]
[1776708984428,40.66,76336.94,0.3,-0.66492,0.00014,23.34856]
[1776708986442,40.66,76331.66,0.3,-0.66565,0.00014,23.32695]
[1776708991477,40.67,76340.88,0.3,-0.66436,0.00014,23.36176]
[1776708992484,40.67,76344.37,0.3,-0.66387,0.00014,23.37617]
[1776708997518,40.67,76346.06,0.3,-0.66362,0.00014,23.38345]
[1776709002559,40.67,76341.77,0.3,-0.66421,0.00014,23.36619]
[1776709007591,40.68,76341.06,0.3,-0.66429,0.00014,23.36366]
[1776709010612,40.68,76337.18,0.3,-0.66483,0.00014,23.34795]
[1776709015647,40.68,76337.95,0.3,-0.6647,0.00014,23.35156]
[1776709017585,40.68,76337.95,0.3,-0.6647,0.00014,23.35156]
[1776709018570,40.69,76339.57,0.3,-0.66447,0.00014,23.35831]
[1776709017861,40.69,76341.09,0.3,-0.66426,0.00014,23.36464]
[1776709018693,40.69,76341.09,0.3,-0.66426,0.00014,23.36464]
[1776709019541,40.69,76341.71,0.3,-0.66417,0.00014,23.36734]
[1776709024716,40.69,76341.48,0.3,-0.66418,0.00014,23.36677]
[1776709029751,40.69,76344.0,0.3,-0.66382,0.00014,23.3775]
[1776709034786,40.7,76340.34,0.3,-0.66432,0.00014,23.36284]
[1776709039821,40.7,76340.86,0.3,-0.66423,0.00014,23.36538]
[1776709045144,40.7,76340.93,0.3,-0.66421,0.00014,23.36599]
[1776709051546,40.71,76342.9,0.3,-0.66392,0.00014,23.3745]
[1776709055374,40.71,76338.38,0.3,-0.66455,0.00014,23.35258]
[1776709056940,40.71,76332.59,0.3,-0.66536,0.00014,23.32892]
[1776709060886,40.71,76330.88,0.3,-0.6656,0.00014,23.32177]
[1776709060972,40.71,76327.09,0.3,-0.66613,0.00014,23.30607]
[1776709062032,40.71,76327.09,0.3,-0.66613,0.00014,23.30607]
[1776709062133,40.71,76323.56,0.3,-0.66662,0.00014,23.2914]
[1776709062951,40.71,76323.56,0.3,-0.66662,0.00014,23.2914]
[1776709067022,40.71,76319.24,0.3,-0.66723,0.00014,23.27334]
[1776709072058,40.71,76319.88,0.3,-0.66715,0.00014,23.2758]
[1776709076086,40.7,76316.09,0.3,-0.6677,0.00014,23.25933]
[1776709078100,40.7,76319.88,0.3,-0.66718,0.00014,23.27489]
[1776709081121,40.7,76314.28,0.3,-0.66797,0.00014,23.25118]
[1776709083135,40.7,76318.61,0.3,-0.66737,0.00014,23.26933]
[1776709084142,40.7,76322.38,0.3,-0.66684,0.00014,23.28504]
[1776709089177,40.7,76320.82,0.3,-0.66706,0.00014,23.2786]
[1776709094212,40.7,76323.87,0.3,-0.66663,0.00014,23.29136]
[1776709095220,40.7,76333.93,0.3,-0.66522,0.00014,23.33301]
[1776709097234,40.7,76329.97,0.3,-0.66578,0.00014,23.31663]
[1776709099248,40.7,76325.87,0.3,-0.66635,0.00014,23.29965]
[1776709104284,40.7,76326.11,0.3,-0.66631,0.00014,23.3007]
[1776709107305,40.7,76320.43,0.3,-0.6671,0.00014,23.27713]
[1776709112340,40.7,76320.22,0.3,-0.66715,0.00014,23.27262]
[1776709117375,40.7,76322.32,0.3,-0.66685,0.00014,23.28149]
[1776709122409,40.7,76323.86,0.3,-0.66663,0.00014,23.28805]
[1776709124423,40.7,76330.32,0.3,-0.66573,0.00014,23.31487]
[1776709128452,40.71,76320.78,0.3,-0.66706,0.00014,23.27533]
[1776709129459,40.71,76318.43,0.3,-0.66739,0.00014,23.26558]
[1776709134498,40.71,76325.21,0.3,-0.66643,0.00014,23.29397]
[1776709135506,40.71,76328.7,0.3,-0.66595,0.00014,23.30845]
[1776709138526,40.71,76321.7,0.3,-0.66692,0.00014,23.27947]
[1776709143562,40.71,76322.09,0.3,-0.66686,0.00014,23.28125]
[1776709146645,40.71,76323.21,0.3,-0.6667,0.00014,23.28596]
[1776709146648,40.71,76327.7,0.3,-0.66607,0.00014,23.3046]
[1776709147097,40.71,76327.7,0.3,-0.66607,0.00014,23.3046]
[1776709147592,40.71,76333.78,0.3,-0.66522,0.00014,23.32975]
[1776709148599,40.71,76339.84,0.3,-0.66438,0.00014,23.35468]
[1776709149606,40.71,76335.97,0.3,-0.66492,0.00014,23.33875]
[1776709150017,40.71,76335.97,0.3,-0.66492,0.00014,23.33875]
[1776709150222,40.71,76335.97,0.3,-0.66492,0.00014,23.33875]
[1776709150371,40.71,76335.97,0.3,-0.66492,0.00014,23.33875]
[1776709150408,40.71,76335.97,0.3,-0.66492,0.00014,23.33875]
[1776709150739,40.71,76335.97,0.3,-0.66492,0.00014,23.33875]
[1776709150614,40.71,76328.47,0.3,-0.66597,0.00014,23.30778]
[1776709151010,40.71,76328.47,0.3,-0.66597,0.00014,23.30778]
[1776709151622,40.71,76324.36,0.3,-0.66654,0.00014,23.29075]
[1776709151938,40.71,76324.36,0.3,-0.66654,0.00014,23.29075]
[1776709155504,40.71,76328.78,0.3,-0.66592,0.00014,23.30911]
[1776709155650,40.71,76332.87,0.3,-0.66535,0.00014,23.32602]
[1776709158671,40.71,76327.8,0.3,-0.66606,0.00014,23.30507]
[1776709160685,40.71,76318.87,0.3,-0.6673,0.00014,23.26801]
[1776709162707,40.71,76310.24,0.3,-0.66851,0.00014,23.23185]
[1776709164721,40.71,76305.91,0.3,-0.66912,0.00014,23.21344]
[1776709168749,40.7,76302.47,0.3,-0.66961,0.00014,23.19856]
[1776709170763,40.7,76298.93,0.3,-0.67011,0.00014,23.18345]
[1776709171770,40.7,76304.32,0.3,-0.66939,0.00014,23.20229]
[1776709174791,40.7,76299.26,0.3,-0.6701,0.00014,23.18068]
[1776709179826,40.7,76294.31,0.3,-0.6708,0.00014,23.15936]
[1776709184315,40.69,76293.09,0.3,-0.67098,0.00014,23.154]
[1776709185716,40.69,76292.69,0.3,-0.67104,0.00014,23.15218]
[1776709190911,40.69,76292.6,0.3,-0.67107,0.00014,23.15139]
[1776709195946,40.69,76293.15,0.3,-0.671,0.00014,23.15339]
[1776709197960,40.69,76299.9,0.3,-0.67007,0.00014,23.1818]
[1776709203847,40.68,76300.28,0.3,-0.67003,0.00014,23.18295]
[1776709204003,40.68,76313.19,0.3,-0.66824,0.00014,23.23712]
[1776709205013,40.68,76324.95,0.3,-0.6666,0.00014,23.28612]
[1776709206020,40.68,76319.84,0.3,-0.66732,0.00014,23.26478]
[1776709207789,40.68,76319.84,0.3,-0.66732,0.00014,23.26478]
[1776709207028,40.68,76312.61,0.3,-0.66833,0.00014,23.23452]
[1776709209041,40.68,76300.82,0.3,-0.66997,0.00014,23.1849]
[1776709210049,40.68,76301.03,0.3,-0.66994,0.00014,23.18569]
[1776709214077,40.68,76305.27,0.3,-0.66937,0.00014,23.20319]
[1776709215084,40.67,76298.34,0.3,-0.67033,0.00014,23.17386]
[1776709216091,40.67,76288.83,0.3,-0.67166,0.00014,23.13345]
[1776709217099,40.67,76278.63,0.3,-0.67308,0.00014,23.08988]
[1776709220122,40.67,76272.68,0.3,-0.6739,0.00014,23.06432]
[1776709225289,40.67,76270.12,0.3,-0.67426,0.00014,23.05331]
[1776709225791,40.67,76270.12,0.3,-0.67426,0.00014,23.05331]
[1776709225824,40.67,76267.86,0.3,-0.67457,0.00014,23.04359]
[1776709226165,40.67,76262.84,0.3,-0.67526,0.00014,23.02192]
[1776709227171,40.67,76257.66,0.3,-0.67598,0.00014,22.99951]
[1776709228181,40.67,76249.31,0.3,-0.67713,0.00014,22.96325]
[1776709229196,40.67,76237.35,0.3,-0.67878,0.00014,22.91099]
[1776709230198,40.67,76226.11,0.3,-0.68032,0.00014,22.86145]
[1776709231205,40.67,76224.45,0.3,-0.68058,0.00014,22.8502]
[1776709232212,40.67,76227.94,0.3,-0.6801,0.00014,22.86566]
[1776709234226,40.67,76231.84,0.3,-0.67956,0.00014,22.88293]
[1776709237247,40.67,76228.23,0.3,-0.68005,0.00014,22.86707]
[1776709238257,40.67,76220.7,0.3,-0.68109,0.00014,22.83378]
[1776709239263,40.67,76216.96,0.3,-0.6816,0.00014,22.81713]
[1776709241277,40.67,76217.55,0.3,-0.68152,0.00014,22.81969]
[1776709246312,40.67,76221.21,0.3,-0.68103,0.00014,22.83581]
[1776709251347,40.67,76220.07,0.3,-0.68119,0.00014,22.83057]
[1776709256386,40.67,76220.53,0.3,-0.68113,0.00014,22.83251]
[1776709259407,40.67,76214.11,0.3,-0.68201,0.00014,22.80393]
[1776709260414,40.67,76209.85,0.3,-0.6826,0.00014,22.78495]
[1776709263435,40.67,76200.37,0.3,-0.68392,0.00014,22.74189]
[1776709269477,40.66,76199.21,0.3,-0.68411,0.00014,22.73561]
[1776709270488,40.66,76193.99,0.3,-0.68483,0.00014,22.71196]
[1776709272801,40.65,76198.05,0.3,-0.68428,0.00014,22.72991]
[1776709274671,40.65,76199.48,0.3,-0.68409,0.00014,22.73616]
[1776709274756,40.65,76199.77,0.3,-0.68406,0.00014,22.73729]
[1776709275521,40.65,76196.55,0.3,-0.68451,0.00014,22.72264]
[1776709280557,40.64,76201.15,0.3,-0.6839,0.00014,22.74252]
[1776709281564,40.64,76206.76,0.3,-0.68314,0.00014,22.76748]
[1776709282571,40.64,76217.3,0.3,-0.68169,0.00014,22.81453]
[1776709283578,40.64,76220.32,0.3,-0.68128,0.00014,22.82795]
[1776709284585,40.64,76222.78,0.3,-0.68094,0.00014,22.83885]
[1776709287606,40.64,76217.98,0.3,-0.6816,0.00014,22.81764]
[1776709288616,40.64,76206.25,0.3,-0.68321,0.00014,22.76532]
[1776709289622,40.64,76198.16,0.3,-0.68432,0.00014,22.72883]
[1776709292647,40.64,76195.16,0.3,-0.68477,0.00014,22.71101]
[1776709294661,40.64,76204.87,0.3,-0.68345,0.00014,22.75433]
[1776709295668,40.64,76210.33,0.3,-0.6827,0.00014,22.7788]
[1776709299696,40.64,76200.66,0.3,-0.68403,0.00014,22.73535]
[1776709300703,40.63,76197.53,0.3,-0.68447,0.00014,22.72111]
[1776709303724,40.63,76199.84,0.3,-0.68416,0.00014,22.73102]
[1776709305737,40.63,76202.13,0.3,-0.68386,0.00014,22.74097]
[1776709307752,40.63,76198.99,0.3,-0.6843,0.00014,22.72652]
[1776709309766,40.62,76196.21,0.3,-0.68469,0.00014,22.71369]
[1776709310773,40.62,76202.53,0.3,-0.68383,0.00014,22.74197]
[1776709311780,40.62,76207.89,0.3,-0.6831,0.00014,22.76582]
[1776709316815,40.62,76210.93,0.3,-0.6827,0.00014,22.77914]
[1776709317821,40.62,76212.73,0.3,-0.68245,0.00014,22.78721]
[1776709322857,40.62,76212.71,0.3,-0.68245,0.00014,22.78725]
[1776709327892,40.62,76225.92,0.3,-0.68063,0.00014,22.84612]
[1776709328899,40.62,76231.73,0.3,-0.67983,0.00014,22.87179]
[1776709329906,40.62,76228.98,0.3,-0.68021,0.00014,22.8596]
[1776709330913,40.62,76225.74,0.3,-0.68065,0.00014,22.84531]
[1776709331920,40.62,76222.64,0.3,-0.68108,0.00014,22.83164]
[1776709332927,40.62,76216.21,0.3,-0.68196,0.00014,22.80304]
[1776709333933,40.62,76212.43,0.3,-0.68248,0.00014,22.78607]
[1776709335948,40.62,76214.3,0.3,-0.68223,0.00014,22.79422]
[1776709336955,40.62,76219.64,0.3,-0.6815,0.00014,22.81789]
[1776709337962,40.62,76228.14,0.3,-0.68033,0.00014,22.85558]
[1776709338969,40.62,76239.3,0.3,-0.67879,0.00014,22.90498]
[1776709339978,40.62,76243.63,0.3,-0.67819,0.00014,22.92412]
[1776709340985,40.62,76249.62,0.3,-0.67736,0.00014,22.95046]
[1776709341993,40.62,76252.3,0.3,-0.67698,0.00014,22.96225]
[1776709343397,40.62,76252.3,0.3,-0.67698,0.00014,22.96225]
[1776709343690,40.62,76252.3,0.3,-0.67698,0.00014,22.96225]
[1776709343896,40.62,76252.3,0.3,-0.67698,0.00014,22.96225]
[1776709343985,40.62,76258.69,0.3,-0.67609,0.00014,22.99022]
[1776709344900,40.62,76258.69,0.3,-0.67609,0.00014,22.99022]
[1776709345904,40.63,76260.37,0.3,-0.67586,0.00014,22.99758]
[1776709346967,40.63,76262.23,0.3,-0.6756,0.00014,23.0057]
[1776709346021,40.63,76258.51,0.3,-0.67611,0.00014,22.98956]
[1776709347028,40.63,76253.35,0.3,-0.67683,0.00014,22.96718]
[1776709352067,40.63,76251.59,0.3,-0.67708,0.00014,22.95617]
[1776709357101,40.63,76252.41,0.3,-0.67695,0.00014,22.96023]
[1776709361130,40.64,76245.56,0.3,-0.67788,0.00014,22.9307]
[1776709362137,40.64,76236.7,0.3,-0.6791,0.00014,22.89192]
[1776709363144,40.64,76222.93,0.3,-0.681,0.00014,22.83104]
[1776709364151,40.64,76218.56,0.3,-0.6816,0.00014,22.81162]
[1776709368178,40.64,76225.86,0.3,-0.68059,0.00014,22.84401]
[1776709372207,40.64,76221.27,0.3,-0.68123,0.00014,22.82358]
[1776709376236,40.64,76216.27,0.3,-0.68192,0.00014,22.80133]
[1776709379269,40.63,76208.41,0.3,-0.683,0.00014,22.76604]
[1776709380276,40.63,76202.94,0.3,-0.68376,0.00014,22.74135]
[1776709383297,40.63,76206.28,0.3,-0.68332,0.00014,22.75581]
[1776709385310,40.63,76210.74,0.3,-0.68272,0.00014,22.77541]
[1776709387931,40.63,76218.65,0.3,-0.68163,0.00014,22.81075]
[1776709388332,40.63,76222.57,0.3,-0.68109,0.00014,22.82816]
[1776709390346,40.63,76226.31,0.3,-0.68057,0.00014,22.84474]
[1776709393367,40.63,76229.95,0.3,-0.68007,0.00014,22.86079]
[1776709396393,40.63,76235.89,0.3,-0.67926,0.00014,22.88689]
[1776709397400,40.63,76238.98,0.3,-0.67883,0.00014,22.90063]
[1776709401428,40.63,76247.13,0.3,-0.67769,0.00014,22.9368]
[1776709406463,40.63,76248.83,0.3,-0.67744,0.00014,22.94463]
[1776709411499,40.64,76245.84,0.3,-0.67786,0.00014,22.92818]
[1776709415527,40.64,76235.0,0.3,-0.67935,0.00014,22.88094]
[1776709417541,40.64,76228.04,0.3,-0.6803,0.00014,22.85048]
[1776709418548,40.64,76243.97,0.3,-0.6781,0.00014,22.92072]
[1776709419593,40.64,76251.58,0.3,-0.67704,0.00014,22.95405]
[1776709421569,40.64,76255.27,0.3,-0.67653,0.00014,22.97023]
[1776709422535,40.64,76255.27,0.3,-0.67653,0.00014,22.97023]
[1776709422703,40.64,76255.27,0.3,-0.67653,0.00014,22.97023]
[1776709422774,40.64,76261.94,0.3,-0.6756,0.00014,22.99926]
[1776709423583,40.65,76271.67,0.3,-0.67426,0.00014,23.04133]
[1776709425597,40.65,76279.14,0.3,-0.67322,0.00014,23.07344]
[1776709430632,40.64,76278.83,0.3,-0.67326,0.00014,23.07203]
[1776709433654,40.64,76269.07,0.3,-0.67462,0.00014,23.03001]
[1776709434660,40.64,76264.91,0.3,-0.6752,0.00014,23.01206]
[1776709438051,40.64,76263.89,0.3,-0.67533,0.00014,23.0077]
[1776709438211,40.65,76260.83,0.3,-0.67576,0.00014,22.99448]
[1776709438688,40.65,76249.79,0.3,-0.67728,0.00014,22.94651]
[1776709439694,40.65,76243.49,0.3,-0.67815,0.00014,22.91905]
[1776709441711,40.65,76238.37,0.3,-0.67885,0.00014,22.89666]
[1776709443725,40.65,76235.03,0.3,-0.67931,0.00014,22.88207]
[1776709447753,40.65,76222.77,0.3,-0.68099,0.00014,22.82816]
[1776709448759,40.65,76210.99,0.3,-0.68261,0.00014,22.77573]
[1776709449767,40.65,76206.99,0.3,-0.68316,0.00014,22.75785]
[1776709454803,40.65,76203.01,0.3,-0.6837,0.00014,22.74006]
[1776709458994,40.65,76206.05,0.3,-0.68328,0.00014,22.75371]
[1776709464873,40.65,76210.69,0.3,-0.68264,0.00014,22.77452]
[1776709465880,40.65,76213.91,0.3,-0.6822,0.00014,22.78888]
[1776709466886,40.65,76207.65,0.3,-0.68306,0.00014,22.76091]
[1776709467894,40.65,76203.5,0.3,-0.68363,0.00014,22.74234]
[1776709471922,40.65,76207.03,0.3,-0.68317,0.00014,22.75437]
[1776709473936,40.65,76213.66,0.3,-0.68226,0.00014,22.78399]
[1776709476956,40.65,76208.84,0.3,-0.68292,0.00014,22.7625]
[1776709478971,40.65,76204.84,0.3,-0.68347,0.00014,22.74464]
[1776709484013,40.65,76193.12,0.3,-0.68507,0.00014,22.69189]
[1776709485016,40.65,76183.61,0.3,-0.68638,0.00014,22.64875]
[1776709489046,40.65,76187.48,0.3,-0.68586,0.00014,22.66583]
[1776709491078,40.64,76184.01,0.3,-0.68635,0.00014,22.64988]
[1776709492085,40.64,76187.69,0.3,-0.68585,0.00014,22.66644]
[1776709493092,40.64,76191.18,0.3,-0.68537,0.00014,22.68209]
[1776709498127,40.64,76195.56,0.3,-0.68479,0.00014,22.70148]
[1776709501150,40.64,76191.22,0.3,-0.68538,0.00014,22.68179]
[1776709506186,40.64,76197.17,0.3,-0.68459,0.00014,22.70807]
[1776709508200,40.63,76200.48,0.3,-0.68413,0.00014,22.72291]
[1776709510214,40.64,76210.17,0.3,-0.68281,0.00014,22.76635]
[1776709511221,40.64,76216.03,0.3,-0.682,0.00014,22.79251]
[1776709515251,40.64,76219.14,0.3,-0.68157,0.00014,22.80646]
[1776709520459,40.64,76218.47,0.3,-0.68165,0.00014,22.80373]
[1776709523307,40.64,76214.68,0.3,-0.68217,0.00014,22.78703]
[1776709527337,40.64,76202.2,0.3,-0.68388,0.00014,22.7312]
[1776709528344,40.64,76192.7,0.3,-0.68519,0.00014,22.68826]
[1776709530688,40.64,76194.2,0.3,-0.68499,0.00014,22.69487]
[1776709530697,40.63,76196.17,0.3,-0.68473,0.00014,22.70343]
[1776709531371,40.63,76192.38,0.3,-0.68527,0.00014,22.68251]
[1776709533386,40.63,76188.59,0.3,-0.6858,0.00014,22.66509]
[1776709535400,40.63,76183.96,0.3,-0.68644,0.00014,22.64385]
[1776709536735,40.63,76180.08,0.3,-0.68698,0.00014,22.62602]
[1776709542452,40.63,76178.65,0.3,-0.68719,0.00014,22.61904]
[1776709543460,40.62,76169.04,0.3,-0.6885,0.00014,22.5751]
[1776709544467,40.62,76160.6,0.3,-0.68965,0.00014,22.53634]
[1776709545474,40.62,76147.58,0.3,-0.69142,0.00014,22.47627]
[1776709546480,40.62,76145.48,0.3,-0.69171,0.00014,22.46658]
[1776709550509,40.63,76142.99,0.3,-0.69204,0.00014,22.45518]
[1776709552523,40.63,76141.04,0.3,-0.6923,0.00014,22.44621]
[1776709553530,40.63,76135.97,0.3,-0.69299,0.00014,22.42269]
[1776709556045,40.63,76140.1,0.3,-0.69242,0.00014,22.44209]
[1776709556551,40.63,76144.89,0.3,-0.69177,0.00014,22.46431]
[1776709558565,40.63,76148.47,0.3,-0.69128,0.00014,22.48097]
[1776709559572,40.63,76151.29,0.3,-0.6909,0.00014,22.49404]
[1776709563600,40.63,76154.08,0.3,-0.69052,0.00014,22.50696]
[1776709564614,40.63,76150.72,0.3,-0.69098,0.00014,22.49146]
[1776709565710,40.63,76150.72,0.3,-0.69098,0.00014,22.49146]
[1776709566027,40.63,76150.72,0.3,-0.69098,0.00014,22.49146]
[1776709566096,40.63,76146.92,0.3,-0.69149,0.00014,22.4739]
[1776709566628,40.63,76139.88,0.3,-0.69245,0.00014,22.44126]
[1776709567635,40.63,76136.87,0.3,-0.69285,0.00014,22.42729]
[1776709569826,40.63,76135.97,0.3,-0.69297,0.00014,22.42316]
[1776709569922,40.63,76137.19,0.3,-0.6928,0.00014,22.42898]
[1776709574684,40.63,76134.47,0.3,-0.69316,0.00014,22.41665]
[1776709578712,40.63,76138.81,0.3,-0.69256,0.00014,22.43716]
[1776709579719,40.64,76141.67,0.3,-0.69217,0.00014,22.4505]
[1776709584754,40.64,76149.82,0.3,-0.69106,0.00014,22.48848]
[1776709585761,40.64,76156.39,0.3,-0.69017,0.00014,22.51879]
[1776709586768,40.64,76141.58,0.3,-0.69218,0.00014,22.45033]
[1776709587775,40.64,76137.86,0.3,-0.69268,0.00014,22.43311]
[1776709588782,40.64,76136.16,0.3,-0.69291,0.00014,22.42527]
[1776709589789,40.64,76133.7,0.3,-0.69324,0.00014,22.41389]
[1776709591803,40.64,76136.65,0.3,-0.69286,0.00014,22.42393]
[1776709595831,40.64,76138.33,0.3,-0.69263,0.00014,22.43201]
[1776709596838,40.64,76145.21,0.3,-0.69169,0.00014,22.46399]
[1776709597844,40.64,76149.31,0.3,-0.69113,0.00014,22.48299]
[1776709602880,40.64,76146.36,0.3,-0.69153,0.00014,22.46942]
[1776709604894,40.64,76151.41,0.3,-0.69084,0.00014,22.49282]
[1776709605900,40.64,76155.38,0.3,-0.6903,0.00014,22.51112]
[1776709606908,40.64,76161.09,0.3,-0.68953,0.00014,22.53737]
[1776709609929,40.64,76156.98,0.3,-0.69009,0.00014,22.51839]
[1776709610936,40.64,76152.94,0.3,-0.69064,0.00014,22.49978]
[1776709615971,40.64,76151.11,0.3,-0.69089,0.00014,22.49134]
[1776709617986,40.64,76154.37,0.3,-0.69044,0.00014,22.50638]
[1776709618992,40.64,76157.79,0.3,-0.68998,0.00014,22.52212]
[1776709619999,40.64,76159.61,0.3,-0.68973,0.00014,22.53046]
[1776709628055,40.64,76158.89,0.3,-0.68984,0.00014,22.5269]
[1776709629062,40.64,76154.27,0.3,-0.69047,0.00014,22.50561]
[1776709630069,40.64,76151.49,0.3,-0.69085,0.00014,22.49278]
[1776709632086,40.64,76155.3,0.3,-0.69033,0.00014,22.51036]
[1776709637121,40.64,76153.96,0.3,-0.69051,0.00014,22.50415]
[1776709638128,40.64,76156.37,0.3,-0.69018,0.00014,22.51525]
[1776709639135,40.64,76159.54,0.3,-0.68975,0.00014,22.52981]
[1776709640142,40.64,76162.71,0.3,-0.68932,0.00014,22.54434]
[1776709644170,40.64,76160.36,0.3,-0.68965,0.00014,22.53341]
[1776709647191,40.64,76163.06,0.3,-0.68928,0.00014,22.54573]
[1776709652226,40.64,76164.68,0.3,-0.68909,0.00014,22.54913]
[1776709653233,40.64,76168.35,0.3,-0.68859,0.00014,22.56589]
[1776709654240,40.64,76176.45,0.3,-0.68749,0.00014,22.60281]
[1776709659275,40.63,76175.92,0.3,-0.68758,0.00014,22.59997]
[1776709662295,40.63,76178.35,0.3,-0.68725,0.00014,22.6108]
[1776709667331,40.63,76179.32,0.3,-0.68713,0.00014,22.61476]
[1776709672365,40.63,76177.86,0.3,-0.68735,0.00014,22.60769]
[1776709674380,40.62,76180.22,0.3,-0.68703,0.00014,22.61828]
[1776709679415,40.62,76177.19,0.3,-0.68746,0.00014,22.60406]
[1776709681429,40.62,76181.03,0.3,-0.68694,0.00014,22.6214]
[1776709683445,40.62,76174.3,0.3,-0.68786,0.00014,22.59057]
[1776709684453,40.62,76171.54,0.3,-0.68824,0.00014,22.57791]
[1776709689488,40.62,76169.63,0.3,-0.68851,0.00014,22.56897]
[1776709693517,40.62,76165.77,0.3,-0.68904,0.00014,22.55115]
[1776709697545,40.62,76167.74,0.3,-0.68877,0.00014,22.56009]
[1776709702580,40.61,76167.6,0.3,-0.6888,0.00014,22.55932]
[1776709706608,40.61,76164.73,0.3,-0.68919,0.00014,22.54605]
[1776709708622,40.61,76162.59,0.3,-0.68948,0.00014,22.5362]
[1776709713657,40.61,76159.45,0.3,-0.68994,0.00014,22.51787]
[1776709714664,40.61,76156.11,0.3,-0.69039,0.00014,22.50249]
[1776709718852,40.61,76149.91,0.3,-0.69123,0.00014,22.47394]
[1776709719732,40.61,76149.91,0.3,-0.69123,0.00014,22.47394]
[1776709719794,40.61,76149.91,0.3,-0.69123,0.00014,22.47394]
[1776709719940,40.61,76149.91,0.3,-0.69123,0.00014,22.47394]
[1776709720396,40.61,76149.91,0.3,-0.69123,0.00014,22.47394]
[1776709720043,40.61,76131.05,0.3,-0.69379,0.00014,22.38634]
[1776709721044,40.61,76131.05,0.3,-0.69379,0.00014,22.38634]
[1776709721281,40.61,76131.05,0.3,-0.69379,0.00014,22.38634]
[1776709721353,40.61,76131.01,0.3,-0.69379,0.00014,22.38627]
[1776709721715,40.61,76132.9,0.3,-0.69353,0.00014,22.3951]
[1776709722779,40.61,76132.9,0.3,-0.69353,0.00014,22.3951]
[1776709722811,40.62,76138.55,0.3,-0.69276,0.00014,22.42154]
[1776709724739,40.62,76150.17,0.3,-0.69118,0.00014,22.47563]
[1776709725743,40.62,76157.9,0.3,-0.69013,0.00014,22.51138]
[1776709726751,40.62,76164.0,0.3,-0.6893,0.00014,22.53946]
[1776709727758,40.62,76168.25,0.3,-0.68872,0.00014,22.55895]
[1776709729772,40.62,76172.05,0.3,-0.6882,0.00014,22.57628]
[1776709730948,40.62,76172.05,0.3,-0.6882,0.00014,22.57628]
[1776709730997,40.62,76171.99,0.3,-0.68821,0.00014,22.5759]
[1776709734807,40.62,76168.04,0.3,-0.68876,0.00014,22.55766]
[1776709739842,40.61,76165.03,0.3,-0.68917,0.00014,22.54365]
[1776709741856,40.61,76161.4,0.3,-0.68967,0.00014,22.52691]
[1776709744877,40.61,76166.86,0.3,-0.68893,0.00014,22.55188]
[1776709745884,40.61,76169.47,0.3,-0.68857,0.00014,22.56379]
[1776709746892,40.61,76175.01,0.3,-0.68782,0.00014,22.58905]
[1776709747899,40.61,76178.18,0.3,-0.68739,0.00014,22.6035]
[1776709752934,40.61,76174.27,0.3,-0.68794,0.00014,22.58515]
[1776709753942,40.61,76165.8,0.3,-0.68909,0.00014,22.54632]
[1776709754949,40.61,76155.84,0.3,-0.69045,0.00014,22.50048]
[1776709755956,40.61,76151.47,0.3,-0.69105,0.00014,22.4803]
[1776709758164,40.61,76148.88,0.3,-0.6914,0.00014,22.46838]
[1776709764013,40.61,76146.44,0.3,-0.69172,0.00014,22.45728]
[1776709765020,40.61,76143.76,0.3,-0.69208,0.00014,22.4449]
[1776709766027,40.61,76148.06,0.3,-0.6915,0.00014,22.46489]
[1776709767034,40.61,76152.61,0.3,-0.69088,0.00014,22.48596]
[1776709770055,40.61,76150.32,0.3,-0.69119,0.00014,22.47543]
[1776709775090,40.61,76149.47,0.3,-0.69133,0.00014,22.46779]
[1776709780125,40.61,76149.78,0.3,-0.69128,0.00014,22.46938]
[1776709785160,40.61,76147.26,0.3,-0.69162,0.00014,22.45783]
[1776709786167,40.61,76141.1,0.3,-0.69245,0.00014,22.42929]
[1776709787174,40.61,76130.47,0.3,-0.69389,0.00014,22.37981]
[1776709788181,40.62,76128.81,0.3,-0.69411,0.00014,22.37217]
[1776709790195,40.62,76126.32,0.3,-0.69444,0.00014,22.36075]
[1776709795231,40.62,76127.72,0.3,-0.69423,0.00014,22.36795]
[1776709799259,40.62,76130.99,0.3,-0.69377,0.00014,22.38372]
[1776709800266,40.62,76135.44,0.3,-0.69317,0.00014,22.40458]
[1776709801275,40.63,76139.18,0.3,-0.69266,0.00014,22.42208]
[1776709807316,40.63,76137.14,0.3,-0.69292,0.00014,22.41299]
[1776709808323,40.63,76139.54,0.3,-0.6926,0.00014,22.42423]
[1776709809330,40.63,76143.68,0.3,-0.69203,0.00014,22.44351]
[1776709810337,40.63,76138.94,0.3,-0.69267,0.00014,22.42154]
[1776709811344,40.63,76132.98,0.3,-0.69348,0.00014,22.39385]
[1776709812351,40.63,76120.73,0.3,-0.69513,0.00014,22.33663]
[1776709813363,40.63,76111.87,0.3,-0.69633,0.00013,22.29497]
[1776709813697,40.63,76111.87,0.3,-0.69633,0.00013,22.29497]
[1776709814371,40.63,76109.15,0.3,-0.69669,0.00013,22.2822]
[1776709815944,40.63,76108.66,0.3,-0.69676,0.00013,22.27996]
[1776709816385,40.63,76108.52,0.3,-0.69678,0.00013,22.27937]
[1776709819406,40.63,76106.38,0.3,-0.69707,0.00013,22.26919]
[1776709820413,40.63,76103.68,0.3,-0.69743,0.00013,22.25635]
[1776709823434,40.63,76095.14,0.3,-0.69859,0.00013,22.21569]
[1776709826455,40.63,76097.55,0.3,-0.69826,0.00013,22.22709]
[1776709828469,40.63,76113.93,0.3,-0.69605,0.00013,22.3046]
[1776709829476,40.63,76126.69,0.3,-0.69432,0.00014,22.36466]
[1776709830483,40.63,76127.34,0.3,-0.69423,0.00014,22.36781]
[1776709835518,40.64,76126.7,0.3,-0.69433,0.00014,22.36148]
[1776709836525,40.64,76123.64,0.3,-0.69474,0.00014,22.34726]
[1776709838539,40.64,76121.0,0.3,-0.69509,0.00014,22.33514]
[1776709839546,40.64,76115.79,0.3,-0.69579,0.00014,22.3108]
[1776709840553,40.64,76113.01,0.3,-0.69616,0.00013,22.29787]
[1776709844581,40.64,76109.28,0.3,-0.69664,0.00013,22.28097]
[1776709849615,40.65,76106.39,0.3,-0.697,0.00013,22.26825]
[1776709851630,40.65,76102.83,0.3,-0.69747,0.00013,22.25174]
[1776709853268,40.65,76090.43,0.3,-0.69914,0.00013,22.19281]
[1776709853645,40.65,76086.87,0.3,-0.69962,0.00013,22.17584]
[1776709855659,40.65,76082.95,0.3,-0.70015,0.00013,22.15715]
[1776709860694,40.65,76079.8,0.3,-0.70056,0.00013,22.14223]
[1776709861714,40.65,76083.4,0.3,-0.70008,0.00013,22.15948]
[1776709863721,40.65,76079.31,0.3,-0.70063,0.00013,22.13996]
[1776709869763,40.65,76079.27,0.3,-0.70063,0.00013,22.13997]
[1776709870770,40.65,76077.53,0.3,-0.70086,0.00013,22.13167]
[1776709875808,40.66,76076.39,0.3,-0.70101,0.00013,22.1264]
[1776709879838,40.66,76064.43,0.3,-0.7026,0.00013,22.06907]
[1776709880845,40.66,76057.4,0.3,-0.70355,0.00013,22.03492]
[1776709883647,40.65,76056.85,0.3,-0.70363,0.00013,22.03192]
[1776709883866,40.65,76056.62,0.3,-0.70367,0.00013,22.03064]
[1776709885700,40.65,76056.17,0.3,-0.70373,0.00013,22.02829]
[1776709885880,40.65,76057.03,0.3,-0.70362,0.00013,22.03228]
[1776709887894,40.65,76054.41,0.3,-0.70398,0.00013,22.01926]
[1776709889755,40.65,76054.68,0.3,-0.70395,0.00013,22.02041]
[1776709889908,40.65,76054.73,0.3,-0.70395,0.00013,22.0205]
[1776709891921,40.64,76053.22,0.3,-0.70418,0.00013,22.00897]
[1776709893936,40.64,76056.3,0.3,-0.70378,0.00013,22.02359]
[1776709894943,40.64,76058.6,0.3,-0.70348,0.00013,22.03457]
[1776709895950,40.64,76054.98,0.3,-0.70397,0.00013,22.01689]
[1776709897964,40.64,76053.38,0.3,-0.70419,0.00013,22.0088]
[1776709899977,40.64,76051.46,0.3,-0.70446,0.00013,21.99919]
[1776709905015,40.63,76050.41,0.3,-0.70462,0.00013,21.99341]
[1776709910051,40.63,76050.97,0.3,-0.70456,0.00013,21.99533]
[1776709915086,40.62,76049.81,0.3,-0.70474,0.00013,21.98905]
[1776709918107,40.62,76048.0,0.3,-0.70499,0.00013,21.97987]
[1776709920121,40.62,76049.75,0.3,-0.70476,0.00013,21.98815]
[1776709921128,40.62,76048.01,0.3,-0.705,0.00013,21.97956]
[1776709922135,40.62,76045.88,0.3,-0.70529,0.00013,21.96907]
[1776709924149,40.62,76043.42,0.3,-0.70562,0.00013,21.95687]
[1776709929189,40.62,76047.35,0.3,-0.70511,0.00013,21.97553]
[1776709930193,40.61,76050.47,0.3,-0.7047,0.00013,21.99059]
[1776709931200,40.61,76052.75,0.3,-0.70439,0.00013,22.00167]
[1776709932208,40.61,76057.95,0.3,-0.70371,0.00013,22.02662]
[1776709933215,40.61,76054.19,0.3,-0.70421,0.00013,22.00822]
[1776709934222,40.61,76050.9,0.3,-0.70466,0.00013,21.99209]
[1776709935229,40.61,76048.19,0.3,-0.70502,0.00013,21.97877]
[1776709938250,40.61,76044.53,0.3,-0.70552,0.00013,21.96058]
[1776709939257,40.61,76042.92,0.3,-0.70574,0.00013,21.95262]
[1776709942278,40.61,76044.67,0.3,-0.70552,0.00013,21.96085]
[1776709943286,40.6,76047.15,0.3,-0.70519,0.00013,21.97283]
[1776709944293,40.6,76049.16,0.3,-0.70492,0.00013,21.9825]
[1776709945300,40.6,76051.3,0.3,-0.70464,0.00013,21.99278]
[1776709947314,40.6,76052.75,0.3,-0.70446,0.00013,21.99955]
[1776709951342,40.6,76055.43,0.3,-0.70414,0.00013,22.00811]
[1776709952349,40.6,76060.17,0.3,-0.70351,0.00013,22.03094]
[1776709953356,40.6,76068.19,0.3,-0.70244,0.00013,22.06954]
[1776709956388,40.59,76063.84,0.3,-0.70304,0.00013,22.04805]
[1776709957390,40.59,76056.98,0.3,-0.70396,0.00013,22.01464]
[1776709958397,40.59,76051.95,0.3,-0.70464,0.00013,21.99005]
[1776709959404,40.59,76049.55,0.3,-0.70496,0.00013,21.97824]
[1776709961418,40.59,76052.77,0.3,-0.70454,0.00013,21.99367]
[1776709962425,40.59,76056.41,0.3,-0.70406,0.00013,22.01121]
[1776709967459,40.58,76054.92,0.3,-0.70428,0.00013,22.00324]
[1776709968466,40.58,76063.43,0.3,-0.70315,0.00013,22.04435]
[1776709969474,40.58,76065.95,0.3,-0.70281,0.00013,22.05636]
[1776709972495,40.58,76068.13,0.3,-0.70254,0.00013,22.06633]
[1776709973502,40.58,76070.48,0.3,-0.70223,0.00013,22.07748]
[1776709976522,40.57,76072.29,0.3,-0.702,0.00013,22.08559]
[1776709978537,40.57,76069.23,0.3,-0.70243,0.00013,22.07042]
[1776709981558,40.57,76067.36,0.3,-0.70269,0.00013,22.06082]
[1776709986605,40.56,76068.4,0.3,-0.70258,0.00013,22.06496]
[1776709991640,40.56,76071.57,0.3,-0.70218,0.00013,22.07935]
[1776709992647,40.56,76073.87,0.3,-0.70188,0.00013,22.09025]
[1776709997682,40.55,76075.23,0.3,-0.70173,0.00013,22.09576]
[1776709999696,40.55,76078.24,0.3,-0.70134,0.00013,22.10982]
[1776710004732,40.54,76082.87,0.3,-0.70075,0.00013,22.13093]
[1776710007752,40.54,76085.41,0.3,-0.70041,0.00013,22.14295]
[1776710012788,40.54,76085.64,0.3,-0.7004,0.00013,22.14032]
[1776710014802,40.54,76088.41,0.3,-0.70003,0.00013,22.15366]
[1776710015809,40.54,76091.45,0.3,-0.69962,0.00013,22.16823]
[1776710016816,40.54,76101.85,0.3,-0.69822,0.00013,22.21785]
[1776710017823,40.54,76106.2,0.3,-0.69763,0.00014,22.23848]
[1776710020846,40.54,76113.57,0.3,-0.69662,0.00014,22.27378]
[1776710021981,40.54,76118.91,0.3,-0.6959,0.00014,22.2991]
[1776710022858,40.54,76113.03,0.3,-0.69669,0.00014,22.27141]
[1776710023865,40.54,76108.67,0.3,-0.69728,0.00014,22.25086]
[1776710025878,40.55,76112.89,0.3,-0.6967,0.00014,22.27109]
[1776710027893,40.55,76116.01,0.3,-0.69627,0.00014,22.28603]
[1776710028900,40.55,76118.0,0.3,-0.696,0.00014,22.29551]
[1776710033935,40.55,76117.47,0.3,-0.69606,0.00014,22.29341]
[1776710035949,40.55,76119.77,0.3,-0.69574,0.00014,22.30442]
[1776710038970,40.55,76113.53,0.3,-0.69658,0.00014,22.27519]
[1776710039976,40.55,76109.7,0.3,-0.69709,0.00014,22.25717]
[1776710044015,40.55,76116.33,0.3,-0.6962,0.00014,22.2884]
[1776710046023,40.55,76120.09,0.3,-0.69569,0.00014,22.30631]
[1776710048039,40.55,76124.08,0.3,-0.69514,0.00014,22.32527]
[1776710049046,40.56,76127.68,0.3,-0.69465,0.00014,22.34228]
[1776710050053,40.56,76129.99,0.3,-0.69433,0.00014,22.3532]
[1776710052071,40.56,76137.44,0.3,-0.69332,0.00014,22.38824]
[1776710053075,40.56,76139.61,0.3,-0.69302,0.00014,22.39846]
[1776710055089,40.56,76144.81,0.3,-0.69231,0.00014,22.42282]
[1776710060124,40.56,76144.73,0.3,-0.69231,0.00014,22.42271]
[1776710065159,40.56,76142.67,0.3,-0.69258,0.00014,22.41339]
[1776710066166,40.56,76139.9,0.3,-0.69296,0.00014,22.40055]
[1776710067173,40.56,76137.7,0.3,-0.69325,0.00014,22.39034]
[1776710068179,40.56,76134.89,0.3,-0.69363,0.00014,22.37729]
[1776710071201,40.57,76137.7,0.3,-0.69327,0.00014,22.38681]
[1776710076237,40.57,76139.85,0.3,-0.69296,0.00014,22.3973]
[1776710079258,40.57,76142.73,0.3,-0.69257,0.00014,22.4109]
[1776710082279,40.57,76147.21,0.3,-0.69195,0.00014,22.43189]
[1776710084641,40.57,76148.25,0.3,-0.69181,0.00014,22.43676]
[1776710084694,40.57,76147.48,0.3,-0.69191,0.00014,22.43322]
[1776710088372,40.57,76148.14,0.3,-0.69182,0.00014,22.4364]
[1776710088465,40.57,76149.97,0.3,-0.69157,0.00014,22.44492]
[1776710094365,40.57,76149.43,0.3,-0.69164,0.00014,22.44262]
[1776710096577,40.57,76149.31,0.3,-0.69165,0.00014,22.4421]
[1776710096599,40.57,76151.03,0.3,-0.69142,0.00014,22.45011]
[1776710097386,40.57,76155.81,0.3,-0.69076,0.00014,22.47225]
[1776710098393,40.57,76160.05,0.3,-0.69019,0.00014,22.49183]
[1776710099400,40.57,76168.36,0.3,-0.68905,0.00014,22.53004]
[1776710101413,40.57,76171.69,0.3,-0.6886,0.00014,22.54523]
[1776710104435,40.57,76155.69,0.3,-0.69079,0.00014,22.47145]
[1776710105442,40.57,76150.29,0.3,-0.69152,0.00014,22.44648]
[1776710111484,40.57,76142.13,0.3,-0.69263,0.00014,22.4088]
[1776710112491,40.57,76139.52,0.3,-0.69298,0.00014,22.39671]
[1776710114508,40.58,76142.3,0.3,-0.6926,0.00014,22.40979]
[1776710116522,40.58,76148.44,0.3,-0.69176,0.00014,22.43843]
[1776710117529,40.58,76155.54,0.3,-0.69079,0.00014,22.47134]
[1776710118535,40.58,76157.81,0.3,-0.69048,0.00014,22.48182]
[1776710120550,40.58,76155.16,0.3,-0.69084,0.00014,22.46957]
[1776710124578,40.58,76157.76,0.3,-0.69049,0.00014,22.48157]
[1776710130620,40.58,76147.29,0.3,-0.69192,0.00014,22.43308]
[1776710131627,40.58,76139.47,0.3,-0.693,0.00014,22.39289]
[1776710132634,40.58,76137.08,0.3,-0.69332,0.00014,22.38181]
[1776710137668,40.58,76134.14,0.3,-0.69371,0.00014,22.36854]
[1776710140690,40.58,76127.09,0.3,-0.69466,0.00014,22.33583]
[1776710141696,40.58,76121.72,0.3,-0.69538,0.00014,22.31074]
[1776710142704,40.58,76125.4,0.3,-0.69488,0.00014,22.32818]
[1776710147739,40.59,76123.85,0.3,-0.69507,0.00014,22.32157]
[1776710151767,40.59,76120.89,0.3,-0.69545,0.00014,22.3082]
[1776710153781,40.59,76118.87,0.3,-0.69572,0.00014,22.29895]
[1776710159823,40.6,76121.61,0.3,-0.69532,0.00014,22.31261]
[1776710160831,40.6,76124.47,0.3,-0.69493,0.00014,22.32616]
[1776710161838,40.6,76130.75,0.3,-0.69408,0.00014,22.3557]
[1776710164860,40.6,76141.49,0.3,-0.69261,0.00014,22.40607]
[1776710165873,40.6,76146.51,0.3,-0.69193,0.00014,22.42946]
[1776710166880,40.6,76149.86,0.3,-0.69147,0.00014,22.44504]
[1776710171915,40.6,76155.71,0.3,-0.69067,0.00014,22.47227]
[1776710172922,40.6,76158.62,0.3,-0.69027,0.00014,22.48571]
[1776710175942,40.6,76161.6,0.3,-0.68986,0.00014,22.49942]
[1776710178976,40.6,76169.24,0.3,-0.68882,0.00014,22.53446]
[1776710181986,40.6,76166.05,0.3,-0.68926,0.00014,22.51969]
[1776710186013,40.6,76161.14,0.3,-0.68994,0.00014,22.49702]
[1776710189037,40.6,76158.67,0.3,-0.69027,0.00014,22.48562]
[1776710190044,40.6,76155.72,0.3,-0.69068,0.00014,22.47202]
[1776710195079,40.6,76155.01,0.3,-0.69079,0.00014,22.46496]
[1776710200114,40.6,76150.79,0.3,-0.69137,0.00014,22.44554]
[1776710202128,40.6,76148.32,0.3,-0.6917,0.00014,22.43417]
[1776710207393,40.6,76148.36,0.3,-0.69169,0.00014,22.43445]
[1776710207611,40.6,76148.36,0.3,-0.69169,0.00014,22.43445]
[1776710207676,40.61,76126.53,0.3,-0.69465,0.00014,22.33297]
[1776710208242,40.61,76126.53,0.3,-0.69465,0.00014,22.33297]
[1776710208795,40.61,76126.53,0.3,-0.69465,0.00014,22.33297]
[1776710208835,40.61,76103.29,0.3,-0.69778,0.00013,22.22363]
[1776710209906,40.61,76103.29,0.3,-0.69778,0.00013,22.22363]
[1776710209910,40.61,76103.29,0.3,-0.69778,0.00013,22.22363]
[1776710209186,40.61,76104.56,0.3,-0.69761,0.00013,22.22965]
[1776710209960,40.61,76104.56,0.3,-0.69761,0.00013,22.22965]
[1776710210846,40.61,76104.56,0.3,-0.69761,0.00013,22.22965]
[1776710210918,40.61,76111.63,0.3,-0.69664,0.00014,22.26342]
[1776710211197,40.61,76115.93,0.3,-0.69606,0.00014,22.2837]
[1776710212204,40.61,76105.85,0.3,-0.69742,0.00013,22.23621]
[1776710213211,40.61,76113.8,0.3,-0.69634,0.00014,22.27395]
[1776710214218,40.61,76121.78,0.3,-0.69526,0.00014,22.3117]
[1776710217242,40.62,76118.0,0.3,-0.69576,0.00014,22.29438]
[1776710218556,40.62,76111.55,0.3,-0.69662,0.00014,22.26415]
[1776710219256,40.62,76116.87,0.3,-0.6959,0.00014,22.28923]
[1776710220263,40.62,76119.22,0.3,-0.69558,0.00014,22.30041]
[1776710222277,40.62,76121.49,0.3,-0.69527,0.00014,22.3113]
[1776710223285,40.62,76116.35,0.3,-0.69596,0.00014,22.28724]
[1776710224290,40.62,76106.55,0.3,-0.69728,0.00013,22.2411]
[1776710225298,40.62,76096.1,0.3,-0.69868,0.00013,22.19166]
[1776710226305,40.62,76090.34,0.3,-0.69946,0.00013,22.16417]
[1776710227313,40.62,76080.58,0.3,-0.70077,0.00013,22.1175]
[1776710228452,40.62,76079.64,0.3,-0.70089,0.00013,22.11307]
[1776710230334,40.62,76087.09,0.3,-0.69989,0.00013,22.1488]
[1776710231341,40.62,76092.18,0.3,-0.69921,0.00013,22.17314]
[1776710232348,40.62,76094.45,0.3,-0.6989,0.00013,22.18398]
[1776710235376,40.62,76101.68,0.3,-0.69793,0.00013,22.21832]
[1776710236383,40.62,76109.16,0.3,-0.69691,0.00013,22.25395]
[1776710238397,40.63,76117.25,0.3,-0.69581,0.00014,22.29244]
[1776710241472,40.63,76110.94,0.3,-0.69665,0.00013,22.2632]
[1776710243432,40.63,76118.62,0.3,-0.6956,0.00014,22.29952]
[1776710244439,40.63,76121.47,0.3,-0.69521,0.00014,22.31306]
[1776710247092,40.63,76120.74,0.3,-0.6953,0.00014,22.30994]
[1776710247146,40.63,76120.74,0.3,-0.6953,0.00014,22.30994]
[1776710247200,40.63,76120.74,0.3,-0.6953,0.00014,22.30994]
[1776710247460,40.63,76120.59,0.3,-0.69532,0.00014,22.30934]
[1776710250765,40.64,76106.68,0.3,-0.69719,0.00013,22.24409]
[1776710251939,40.64,76103.3,0.3,-0.69767,0.00013,22.22438]
[1776710255713,40.64,76101.97,0.3,-0.69783,0.00013,22.21862]
[1776710255766,40.64,76101.97,0.3,-0.69783,0.00013,22.21862]
[1776710255937,40.64,76101.97,0.3,-0.69783,0.00013,22.21862]
[1776710255786,40.64,76101.56,0.3,-0.69788,0.00013,22.21686]
[1776710257530,40.64,76105.0,0.3,-0.6974,0.00013,22.23351]
[1776710259544,40.65,76101.9,0.3,-0.69781,0.00013,22.21916]
[1776710261558,40.65,76098.71,0.3,-0.69823,0.00013,22.20439]
[1776710262567,40.65,76101.4,0.3,-0.69786,0.00013,22.21734]
[1776710264641,40.65,76103.07,0.3,-0.69763,0.00013,22.22543]
[1776710264781,40.65,76103.07,0.3,-0.69763,0.00013,22.22543]
[1776710264833,40.65,76103.07,0.3,-0.69763,0.00013,22.22543]
[1776710264964,40.65,76103.07,0.3,-0.69763,0.00013,22.22543]
[1776710264936,40.65,76101.73,0.3,-0.69781,0.00013,22.21925]
[1776710265039,40.65,76101.73,0.3,-0.69781,0.00013,22.21925]
[1776710265217,40.65,76101.73,0.3,-0.69781,0.00013,22.21925]
[1776710265588,40.65,76095.69,0.3,-0.69862,0.00013,22.19054]
[1776710266597,40.65,76093.17,0.3,-0.69896,0.00013,22.17853]
[1776710271630,40.65,76091.42,0.3,-0.6992,0.00013,22.17013]
[1776710274426,40.65,76089.55,0.3,-0.69945,0.00013,22.16121]
[1776710274438,40.65,76089.55,0.3,-0.69945,0.00013,22.16121]
[1776710274475,40.65,76089.55,0.3,-0.69945,0.00013,22.16121]
[1776710274479,40.65,76089.55,0.3,-0.69945,0.00013,22.16121]
[1776710274577,40.65,76089.55,0.3,-0.69945,0.00013,22.1612]
[1776710277022,40.65,76088.65,0.3,-0.69957,0.00013,22.15691]
[1776710277192,40.65,76088.65,0.3,-0.69957,0.00013,22.15691]
[1776710277249,40.65,76088.65,0.3,-0.69957,0.00013,22.15691]
[1776710277687,40.65,76088.65,0.3,-0.69957,0.00013,22.15691]
[1776710277739,40.65,76088.65,0.3,-0.69957,0.00013,22.15691]
[1776710277955,40.65,76088.65,0.3,-0.69957,0.00013,22.15691]
[1776710277764,40.65,76088.65,0.3,-0.69957,0.00013,22.15691]
[1776710282708,40.65,76079.89,0.3,-0.70075,0.00013,22.11493]
[1776710283715,40.65,76085.36,0.3,-0.70002,0.00013,22.14112]
[1776710284722,40.65,76090.73,0.3,-0.6993,0.00013,22.16675]
[1776710287743,40.65,76092.97,0.3,-0.699,0.00013,22.17736]
[1776710288550,40.65,76092.97,0.3,-0.699,0.00013,22.17736]
[1776710288596,40.65,76092.97,0.3,-0.699,0.00013,22.17736]
[1776710288602,40.65,76092.97,0.3,-0.699,0.00013,22.17736]
[1776710288695,40.65,76092.97,0.3,-0.699,0.00013,22.17736]
[1776710288750,40.65,76092.91,0.3,-0.699,0.00013,22.17705]
[1776710293785,40.65,76094.22,0.3,-0.69883,0.00013,22.18315]
[1776710297814,40.65,76090.28,0.3,-0.69937,0.00013,22.16428]
[1776710298821,40.65,76081.39,0.3,-0.70056,0.00013,22.12181]
[1776710299828,40.65,76073.35,0.3,-0.70164,0.00013,22.08317]
[1776710301848,40.65,76069.67,0.3,-0.70214,0.00013,22.06537]
[1776710302113,40.65,76069.67,0.3,-0.70214,0.00013,22.06537]
[1776710302852,40.65,76070.43,0.3,-0.70204,0.00013,22.06899]
[1776710303859,40.65,76072.27,0.3,-0.70179,0.00013,22.07791]
[1776710304866,40.65,76070.53,0.3,-0.70202,0.00013,22.0696]
[1776710305970,40.65,76070.53,0.3,-0.70202,0.00013,22.0696]
[1776710305976,40.65,76070.72,0.3,-0.70199,0.00013,22.07058]
[1776710307103,40.65,76070.5,0.3,-0.70202,0.00013,22.06959]
[1776710307124,40.65,76070.5,0.3,-0.70202,0.00013,22.06959]
[1776710307203,40.65,76070.5,0.3,-0.70202,0.00013,22.06959]
[1776710307396,40.65,76070.5,0.3,-0.70202,0.00013,22.06959]
[1776710307887,40.65,76070.62,0.3,-0.702,0.00013,22.07023]
[1776710311915,40.64,76068.07,0.3,-0.70239,0.00013,22.05346]
[1776710312921,40.64,76059.23,0.3,-0.70358,0.00013,22.01057]
[1776710313929,40.64,76045.9,0.3,-0.70536,0.00013,21.94568]
[1776710314935,40.64,76037.7,0.3,-0.70646,0.00013,21.90556]
[1776710315943,40.64,76031.8,0.3,-0.70724,0.00013,21.87661]
[1776710316950,40.64,76028.58,0.3,-0.70767,0.00013,21.86076]
[1776710319971,40.64,76034.26,0.3,-0.70692,0.00013,21.8885]
[1776710321987,40.64,76038.23,0.3,-0.7064,0.00013,21.90779]
[1776710322994,40.64,76040.28,0.3,-0.70613,0.00013,21.91772]
[1776710326016,40.64,76043.47,0.3,-0.70571,0.00013,21.93303]
[1776710331053,40.64,76049.91,0.3,-0.70486,0.00013,21.964]
[1776710333066,40.63,76047.56,0.3,-0.70518,0.00013,21.95225]
[1776710334789,40.63,76047.4,0.3,-0.70521,0.00013,21.95137]
[1776710335080,40.63,76048.11,0.3,-0.70512,0.00013,21.95472]
[1776710336446,40.63,76047.56,0.3,-0.70519,0.00013,21.95194]
[1776710336503,40.63,76047.56,0.3,-0.70519,0.00013,21.95194]
[1776710336652,40.63,76047.56,0.3,-0.70519,0.00013,21.95194]
[1776710336657,40.63,76047.56,0.3,-0.70519,0.00013,21.95194]
[1776710336698,40.63,76047.56,0.3,-0.70519,0.00013,21.95194]
[1776710337094,40.63,76047.82,0.3,-0.70516,0.00013,21.9531]
[1776710338101,40.63,76045.8,0.3,-0.70543,0.00013,21.94317]
[1776710341122,40.63,76041.48,0.3,-0.70602,0.00013,21.92183]
[1776710343137,40.63,76049.71,0.3,-0.70492,0.00013,21.96181]
[1776710344144,40.63,76056.24,0.3,-0.70405,0.00013,21.99342]
[1776710345151,40.63,76058.23,0.3,-0.70379,0.00013,22.00293]
[1776710346158,40.63,76063.96,0.3,-0.70303,0.00013,22.03051]
[1776710348172,40.62,76057.38,0.3,-0.70392,0.00013,21.99835]
[1776710349180,40.62,76060.11,0.3,-0.70356,0.00013,22.01144]
[1776710350658,40.62,76065.35,0.3,-0.70286,0.00013,22.03647]
[1776710351953,40.62,76061.31,0.3,-0.70341,0.00013,22.0168]
[1776710352201,40.62,76058.2,0.3,-0.70383,0.00013,22.00174]
[1776710354215,40.62,76066.38,0.3,-0.70274,0.00013,22.04104]
[1776710355222,40.62,76075.84,0.3,-0.70147,0.00013,22.08672]
[1776710358243,40.62,76079.47,0.3,-0.70098,0.00013,22.1041]
[1776710359250,40.62,76086.1,0.3,-0.70009,0.00013,22.13591]
[1776710361264,40.62,76091.51,0.3,-0.69936,0.00013,22.1618]
[1776710363280,40.62,76093.54,0.3,-0.69909,0.00013,22.17148]
[1776710367108,40.62,76093.1,0.3,-0.69915,0.00013,22.16938]
[1776710367161,40.62,76093.1,0.3,-0.69915,0.00013,22.16938]
[1776710367168,40.62,76093.1,0.3,-0.69915,0.00013,22.16938]
[1776710367126,40.62,76092.05,0.3,-0.69929,0.00013,22.16437]
[1776710367190,40.62,76092.05,0.3,-0.69929,0.00013,22.16437]
[1776710367308,40.62,76091.79,0.3,-0.69932,0.00013,22.16314]
[1776710370330,40.62,76097.16,0.3,-0.6986,0.00013,22.18871]
[1776710371337,40.62,76106.74,0.3,-0.69733,0.00013,22.23025]
[1776710376976,40.62,76106.59,0.3,-0.69736,0.00013,22.22929]
[1776710377030,40.62,76106.59,0.3,-0.69736,0.00013,22.22929]
[1776710377189,40.62,76106.59,0.3,-0.69736,0.00013,22.22929]
[1776710377078,40.62,76107.3,0.3,-0.69727,0.00013,22.23253]
[1776710379393,40.62,76099.12,0.3,-0.69838,0.00013,22.19361]
[1776710380399,40.62,76095.38,0.3,-0.69888,0.00013,22.1758]
[1776710381407,40.62,76092.77,0.3,-0.69923,0.00013,22.16335]
[1776710382414,40.62,76088.53,0.3,-0.6998,0.00013,22.14312]
[1776710383945,40.62,76088.53,0.3,-0.6998,0.00013,22.14312]
[1776710383952,40.62,76088.53,0.3,-0.6998,0.00013,22.14312]
[1776710383956,40.62,76088.53,0.3,-0.6998,0.00013,22.14312]
[1776710384197,40.62,76088.53,0.3,-0.6998,0.00013,22.14312]
[1776710384029,40.62,76086.67,0.3,-0.70005,0.00013,22.13427]
[1776710389463,40.62,76089.46,0.3,-0.69968,0.00013,22.14769]
[1776710390263,40.62,76089.46,0.3,-0.69968,0.00013,22.14769]
[1776710390315,40.62,76089.46,0.3,-0.69968,0.00013,22.14769]
[1776710390318,40.62,76089.46,0.3,-0.69968,0.00013,22.14769]
[1776710390438,40.62,76089.46,0.3,-0.69968,0.00013,22.14769]
[1776710390469,40.62,76090.39,0.3,-0.69955,0.00013,22.15214]
[1776710391477,40.62,76093.22,0.3,-0.69917,0.00013,22.16564]
[1776710392484,40.62,76095.64,0.3,-0.69884,0.00013,22.17717]
[1776710395186,40.62,76096.16,0.3,-0.69877,0.00013,22.17963]
[1776710395215,40.62,76097.36,0.3,-0.69861,0.00013,22.18529]
[1776710395242,40.62,76097.36,0.3,-0.69861,0.00013,22.18529]
[1776710395439,40.62,76097.36,0.3,-0.69861,0.00013,22.18529]
[1776710395505,40.62,76098.59,0.3,-0.69845,0.00013,22.19114]
[1776710397519,40.62,76095.3,0.3,-0.69889,0.00013,22.17543]
[1776710399032,40.62,76095.3,0.3,-0.69889,0.00013,22.17543]
[1776710399195,40.62,76095.3,0.3,-0.69889,0.00013,22.17543]
[1776710399133,40.62,76092.44,0.3,-0.69928,0.00013,22.16175]
[1776710399405,40.62,76092.44,0.3,-0.69928,0.00013,22.16175]
[1776710399443,40.62,76092.44,0.3,-0.69928,0.00013,22.16175]
[1776710399458,40.62,76092.44,0.3,-0.69928,0.00013,22.16175]
[1776710399533,40.62,76093.08,0.3,-0.69919,0.00013,22.1648]
[1776710404568,40.62,76094.43,0.3,-0.69901,0.00013,22.17117]
[1776710405574,40.62,76094.43,0.3,-0.69901,0.00013,22.17117]
[1776710405630,40.62,76094.43,0.3,-0.69901,0.00013,22.17117]
[1776710405691,40.62,76094.43,0.3,-0.69901,0.00013,22.17117]
[1776710405792,40.62,76095.25,0.3,-0.6989,0.00013,22.17505]
[1776710411621,40.61,76095.26,0.3,-0.69891,0.00013,22.17501]
[1776710412474,40.61,76095.26,0.3,-0.69891,0.00013,22.17501]
[1776710412528,40.61,76095.26,0.3,-0.69891,0.00013,22.17501]
[1776710412688,40.61,76095.26,0.3,-0.69891,0.00013,22.17501]
[1776710412689,40.61,76095.75,0.3,-0.69884,0.00013,22.1773]
[1776710413365,40.61,76095.75,0.3,-0.69884,0.00013,22.1773]
[1776710413417,40.61,76095.75,0.3,-0.69884,0.00013,22.1773]
[1776710413439,40.61,76095.75,0.3,-0.69884,0.00013,22.1773]
[1776710413793,40.61,76095.75,0.3,-0.69884,0.00013,22.1773]
[1776710413846,40.61,76095.75,0.3,-0.69884,0.00013,22.1773]
[1776710413938,40.61,76095.75,0.3,-0.69884,0.00013,22.1773]
[1776710414037,40.61,76095.75,0.3,-0.69884,0.00013,22.17728]
[1776710414843,40.61,76095.75,0.3,-0.69884,0.00013,22.17728]
[1776710415216,40.61,76095.75,0.3,-0.69884,0.00013,22.17728]
[1776710415799,40.61,76096.22,0.3,-0.69878,0.00013,22.1795]
[1776710415822,40.61,76128.65,0.3,-0.6944,0.00014,22.33258]
[1776710416502,40.61,76128.65,0.3,-0.6944,0.00014,22.33258]
[1776710416663,40.61,76157.13,0.3,-0.69053,0.00014,22.46492]
[1776710417499,40.61,76157.13,0.3,-0.69053,0.00014,22.46492]
[1776710417670,40.61,76161.2,0.3,-0.68997,0.00014,22.48377]
[1776710418840,40.61,76161.2,0.3,-0.68997,0.00014,22.48377]
[1776710418860,40.61,76161.2,0.3,-0.68997,0.00014,22.48377]
[1776710418957,40.61,76161.2,0.3,-0.68997,0.00014,22.48377]
[1776710419047,40.61,76161.34,0.3,-0.68995,0.00014,22.48437]
[1776710419719,40.61,76161.34,0.3,-0.68995,0.00014,22.48437]
[1776710419850,40.61,76161.34,0.3,-0.68995,0.00014,22.48437]
[1776710419891,40.61,76161.34,0.3,-0.68995,0.00014,22.48437]
[1776710419954,40.61,76161.34,0.3,-0.68995,0.00014,22.48437]
[1776710420052,40.61,76161.61,0.3,-0.68992,0.00014,22.48558]
[1776710424719,40.61,76163.93,0.3,-0.6896,0.00014,22.49615]
[1776710424721,40.61,76166.78,0.3,-0.68922,0.00014,22.5092]
[1776710428749,40.61,76161.29,0.3,-0.68997,0.00014,22.48379]
[1776710429756,40.61,76158.55,0.3,-0.69034,0.00014,22.47112]
[1776710431809,40.61,76168.22,0.3,-0.68905,0.00014,22.51169]
[1776710432814,40.61,76172.88,0.3,-0.68842,0.00014,22.53302]
[1776710433821,40.61,76170.55,0.3,-0.68874,0.00014,22.52224]
[1776710435734,40.61,76172.54,0.3,-0.68847,0.00014,22.5313]
[1776710435835,40.61,76166.66,0.3,-0.68927,0.00014,22.50429]
[1776710437849,40.61,76173.67,0.3,-0.68832,0.00014,22.53636]
[1776710438856,40.61,76184.89,0.3,-0.68679,0.00014,22.58739]
[1776710439864,40.61,76195.62,0.3,-0.68532,0.00014,22.63601]
[1776710440871,40.61,76194.48,0.3,-0.68548,0.00014,22.6306]
[1776710441692,40.61,76194.48,0.3,-0.68548,0.00014,22.6306]
[1776710441878,40.61,76193.84,0.3,-0.68557,0.00014,22.62756]
[1776710442885,40.6,76189.49,0.3,-0.68617,0.00014,22.60773]
[1776710446917,40.6,76194.17,0.3,-0.68555,0.00014,22.62843]
[1776710447925,40.6,76197.71,0.3,-0.68507,0.00014,22.64429]
[1776710448932,40.6,76200.59,0.3,-0.68467,0.00014,22.65723]
[1776710451953,40.6,76197.16,0.3,-0.68515,0.00014,22.6416]
[1776710453967,40.6,76194.22,0.3,-0.68556,0.00014,22.62814]
[1776710454974,40.6,76190.94,0.3,-0.68601,0.00014,22.61317]
[1776710455981,40.6,76187.0,0.3,-0.68656,0.00014,22.59518]
[1776710458937,40.59,76185.92,0.3,-0.68671,0.00014,22.59007]
[1776710458961,40.59,76185.92,0.3,-0.68671,0.00014,22.59007]
[1776710459067,40.59,76185.92,0.3,-0.68671,0.00014,22.59007]
[1776710459192,40.59,76185.92,0.3,-0.68671,0.00014,22.59007]
[1776710459293,40.59,76186.49,0.3,-0.68663,0.00014,22.59256]
[1776710460602,40.59,76187.35,0.3,-0.68652,0.00014,22.59637]
[1776710460943,40.59,76187.35,0.3,-0.68652,0.00014,22.59637]
[1776710461046,40.59,76208.28,0.3,-0.68365,0.00014,22.69086]
[1776710462052,40.59,76232.41,0.3,-0.68032,0.00014,22.7984]
[1776710462444,40.59,76232.41,0.3,-0.68032,0.00014,22.7984]
[1776710462626,40.59,76232.41,0.3,-0.68032,0.00014,22.7984]
[1776710463053,40.59,76236.88,0.3,-0.6797,0.00014,22.81829]
[1776710463728,40.59,76236.88,0.3,-0.6797,0.00014,22.81829]
[1776710463747,40.59,76236.88,0.3,-0.6797,0.00014,22.81829]
[1776710464199,40.6,76236.56,0.3,-0.67974,0.00014,22.81705]
[1776710464467,40.6,76236.56,0.3,-0.67974,0.00014,22.81705]
[1776710464713,40.6,76236.56,0.3,-0.67974,0.00014,22.81705]
[1776710464857,40.6,76236.56,0.3,-0.67974,0.00014,22.81705]
[1776710465067,40.6,76240.73,0.3,-0.67916,0.00014,22.8356]
[1776710465715,40.6,76240.73,0.3,-0.67916,0.00014,22.8356]
[1776710466074,40.6,76236.62,0.3,-0.67972,0.00014,22.81764]
[1776710467081,40.6,76232.12,0.3,-0.68034,0.00014,22.79771]
[1776710468088,40.6,76222.03,0.3,-0.68174,0.00014,22.75278]
[1776710469095,40.6,76213.25,0.3,-0.68295,0.00014,22.71348]
[1776710471109,40.59,76207.93,0.3,-0.68369,0.00014,22.6895]
[1776710472704,40.59,76208.72,0.3,-0.68358,0.00014,22.69299]
[1776710473132,40.59,76209.13,0.3,-0.68353,0.00014,22.69478]
[1776710474135,40.59,76202.81,0.3,-0.6844,0.00014,22.66632]
[1776710475142,40.59,76197.52,0.3,-0.68513,0.00014,22.64243]
[1776710478127,40.59,76195.03,0.3,-0.68547,0.00014,22.63113]
[1776710478178,40.59,76195.03,0.3,-0.68547,0.00014,22.63113]
[1776710478193,40.59,76195.03,0.3,-0.68547,0.00014,22.63113]
[1776710478221,40.59,76195.03,0.3,-0.68547,0.00014,22.63113]
[1776710478228,40.59,76195.41,0.3,-0.68542,0.00014,22.63283]
[1776710480184,40.59,76200.04,0.3,-0.68478,0.00014,22.65371]
[1776710481191,40.59,76204.89,0.3,-0.68412,0.00014,22.67553]
[1776710483553,40.59,76205.37,0.3,-0.68405,0.00014,22.67761]
[1776710483581,40.59,76205.37,0.3,-0.68405,0.00014,22.67761]
[1776710483605,40.59,76205.37,0.3,-0.68405,0.00014,22.67761]
[1776710483733,40.59,76205.37,0.3,-0.68405,0.00014,22.67761]
[1776710484212,40.59,76205.52,0.3,-0.68403,0.00014,22.67824]
[1776710489247,40.59,76204.92,0.3,-0.68412,0.00014,22.67534]
[1776710492268,40.59,76200.42,0.3,-0.68477,0.00014,22.65113]
[1776710492648,40.59,76200.42,0.3,-0.68477,0.00014,22.65113]
[1776710493166,40.59,76200.42,0.3,-0.68477,0.00014,22.65113]
[1776710493277,40.59,76235.84,0.3,-0.67989,0.00014,22.8092]
[1776710493541,40.59,76235.84,0.3,-0.67989,0.00014,22.8092]
[1776710494074,40.59,76235.84,0.3,-0.67989,0.00014,22.8092]
[1776710494285,40.59,76263.94,0.3,-0.67599,0.00014,22.93261]
[1776710494572,40.59,76263.94,0.3,-0.67599,0.00014,22.93261]
[1776710494666,40.59,76263.94,0.3,-0.67599,0.00014,22.93261]
[1776710495124,40.59,76263.94,0.3,-0.67599,0.00014,22.93261]
[1776710495292,40.59,76263.24,0.3,-0.67608,0.00014,22.92974]
[1776710495699,40.59,76263.24,0.3,-0.67608,0.00014,22.92974]
[1776710496300,40.59,76264.33,0.3,-0.67593,0.00014,22.93456]
[1776710496814,40.59,76264.33,0.3,-0.67593,0.00014,22.93456]
[1776710497578,40.59,76264.61,0.3,-0.67588,0.00014,22.93585]
[1776710498314,40.59,76264.53,0.3,-0.67589,0.00014,22.93559]
[1776710498705,40.59,76264.53,0.3,-0.67589,0.00014,22.93559]
[1776710504088,40.6,76267.45,0.3,-0.67547,0.00014,22.94862]
[1776710504986,40.6,76265.16,0.3,-0.67579,0.00014,22.93876]
[1776710505368,40.6,76265.1,0.3,-0.6758,0.00014,22.93857]
[1776710506375,40.6,76258.77,0.3,-0.67667,0.00014,22.91113]
[1776710508970,40.6,76256.71,0.3,-0.67695,0.00014,22.90226]
[1776710510597,40.6,76259.02,0.3,-0.67663,0.00014,22.9124]
[1776710511021,40.6,76262.85,0.3,-0.67609,0.00014,22.92925]
[1776710511702,40.6,76262.85,0.3,-0.67609,0.00014,22.92925]
[1776710515437,40.61,76265.96,0.3,-0.67565,0.00014,22.9431]
[1776710518103,40.61,76265.96,0.3,-0.67565,0.00014,22.9431]
[1776710519466,40.61,76259.69,0.3,-0.67651,0.00014,22.91611]
[1776710520473,40.61,76243.86,0.3,-0.6787,0.00014,22.8469]
[1776710521479,40.61,76238.58,0.3,-0.67943,0.00014,22.82369]
[1776710523494,40.61,76241.8,0.3,-0.67898,0.00014,22.83798]
[1776710528529,40.61,76249.19,0.3,-0.67795,0.00014,22.87066]
[1776710530546,40.61,76242.34,0.3,-0.6789,0.00014,22.84064]
[1776710535583,40.61,76240.11,0.3,-0.6792,0.00014,22.83109]
[1776710540082,40.61,76240.45,0.3,-0.67915,0.00014,22.83275]
[1776710540162,40.61,76243.58,0.3,-0.67871,0.00014,22.84656]
[1776710540633,40.61,76253.56,0.3,-0.67733,0.00014,22.89031]
[1776710541639,40.61,76257.39,0.3,-0.6768,0.00014,22.90702]
[1776710543125,40.61,76257.39,0.3,-0.6768,0.00014,22.90702]
[1776710543180,40.61,76257.39,0.3,-0.6768,0.00014,22.90702]
[1776710543227,40.61,76258.97,0.3,-0.67658,0.00014,22.91389]
[1776710543660,40.61,76258.97,0.3,-0.67658,0.00014,22.91389]
[1776710544637,40.61,76259.44,0.3,-0.67651,0.00014,22.91592]
[1776710545252,40.61,76259.44,0.3,-0.67651,0.00014,22.91592]
[1776710545357,40.61,76262.75,0.3,-0.67606,0.00014,22.93029]
[1776710545583,40.61,76262.75,0.3,-0.67606,0.00014,22.93029]
[1776710545691,40.61,76277.17,0.3,-0.67405,0.00014,22.9927]
[1776710546583,40.61,76277.17,0.3,-0.67405,0.00014,22.9927]
[1776710546691,40.61,76287.46,0.3,-0.67262,0.00014,23.03686]
[1776710549358,40.61,76289.59,0.3,-0.67232,0.00014,23.04594]
[1776710551728,40.61,76295.49,0.3,-0.67153,0.00014,23.06715]
[1776710552737,40.61,76289.02,0.3,-0.67243,0.00014,23.03951]
[1776710553744,40.61,76275.53,0.3,-0.67431,0.00014,22.98159]
[1776710554750,40.61,76275.81,0.3,-0.67427,0.00014,22.98282]
[1776710557651,40.61,76274.67,0.3,-0.67443,0.00014,22.97793]
[1776710557772,40.61,76267.16,0.3,-0.67547,0.00014,22.94549]
[1776710558781,40.61,76261.47,0.3,-0.67626,0.00014,22.92085]
[1776710559788,40.61,76256.76,0.3,-0.67691,0.00014,22.90041]
[1776710564823,40.62,76254.43,0.3,-0.67722,0.00014,22.89066]
[1776710566837,40.62,76250.29,0.3,-0.67779,0.00014,22.87275]
[1776710568467,40.62,76250.29,0.3,-0.67779,0.00014,22.87275]
[1776710569264,40.62,76251.15,0.3,-0.67767,0.00014,22.87657]
[1776710569302,40.62,76244.82,0.3,-0.67854,0.00014,22.8489]
[1776710569859,40.62,76238.51,0.3,-0.67941,0.00014,22.82124]
[1776710570866,40.62,76234.49,0.3,-0.67996,0.00014,22.80362]
[1776710572555,40.62,76232.71,0.3,-0.6802,0.00014,22.79588]
[1776710572885,40.62,76224.76,0.3,-0.68129,0.00014,22.76079]
[1776710573892,40.62,76221.57,0.3,-0.68173,0.00014,22.74659]
[1776710575907,40.62,76228.28,0.3,-0.68081,0.00014,22.77635]
[1776710578153,40.62,76226.45,0.3,-0.68106,0.00014,22.76819]
[1776710578177,40.62,76226.45,0.3,-0.68106,0.00014,22.76819]
[1776710578201,40.62,76226.45,0.3,-0.68106,0.00014,22.76819]
[1776710578321,40.62,76225.3,0.3,-0.68122,0.00014,22.76306]
[1776710578846,40.62,76225.3,0.3,-0.68122,0.00014,22.76306]
[1776710578934,40.62,76232.52,0.3,-0.68023,0.00014,22.79501]
[1776710579939,40.62,76236.34,0.3,-0.6797,0.00014,22.81201]
[1776710581953,40.62,76239.7,0.3,-0.67923,0.00014,22.82704]
[1776710582537,40.62,76239.7,0.3,-0.67923,0.00014,22.82704]
[1776710582987,40.63,76241.74,0.3,-0.67894,0.00014,22.83612]
[1776710583829,40.63,76241.74,0.3,-0.67894,0.00014,22.83612]
[1776710583973,40.63,76257.4,0.3,-0.67677,0.00014,22.90476]
[1776710584980,40.63,76253.22,0.3,-0.67735,0.00014,22.8866]
[1776710587104,40.63,76253.26,0.3,-0.67734,0.00014,22.88686]
[1776710587193,40.63,76251.81,0.3,-0.67754,0.00014,22.88061]
[1776710589675,40.63,76252.89,0.3,-0.67738,0.00014,22.88551]
[1776710589697,40.63,76252.89,0.3,-0.67738,0.00014,22.88551]
[1776710590192,40.63,76252.89,0.3,-0.67738,0.00014,22.88551]
[1776710590203,40.63,76262.06,0.3,-0.67611,0.00014,22.92552]
[1776710591026,40.63,76267.9,0.3,-0.67529,0.00014,22.95088]
[1776710593200,40.63,76267.5,0.3,-0.67535,0.00014,22.94918]
[1776710593447,40.63,76267.67,0.3,-0.67532,0.00014,22.94995]
[1776710593863,40.63,76267.67,0.3,-0.67532,0.00014,22.94995]
[1776710594695,40.63,76267.23,0.3,-0.67538,0.00014,22.94808]
[1776710596068,40.63,76259.47,0.3,-0.67646,0.00014,22.91449]
[1776710601103,40.63,76256.58,0.3,-0.67685,0.00014,22.90225]
[1776710603117,40.64,76252.06,0.3,-0.67747,0.00014,22.88269]
[1776710604147,40.64,76252.06,0.3,-0.67747,0.00014,22.88269]
[1776710604255,40.64,76257.84,0.3,-0.67666,0.00014,22.90798]
[1776710606138,40.64,76250.88,0.3,-0.67762,0.00014,22.87776]
[1776710606546,40.64,76250.88,0.3,-0.67762,0.00014,22.87776]
[1776710606598,40.64,76250.88,0.3,-0.67762,0.00014,22.87776]
[1776710606600,40.64,76250.88,0.3,-0.67762,0.00014,22.87776]
[1776710607145,40.64,76242.42,0.3,-0.67879,0.00014,22.8408]
[1776710608027,40.64,76242.42,0.3,-0.67879,0.00014,22.8408]
[1776710608369,40.64,76242.42,0.3,-0.67879,0.00014,22.8408]
[1776710608471,40.64,76229.4,0.3,-0.68058,0.00014,22.78352]
[1776710609164,40.64,76222.07,0.3,-0.68159,0.00014,22.75097]
[1776710611179,40.64,76218.71,0.3,-0.68208,0.00014,22.73216]
[1776710612185,40.64,76215.1,0.3,-0.68258,0.00014,22.71606]
[1776710614785,40.64,76214.1,0.3,-0.68272,0.00014,22.71162]
[1776710614839,40.64,76214.1,0.3,-0.68272,0.00014,22.71162]
[1776710614936,40.64,76214.1,0.3,-0.68272,0.00014,22.71162]
[1776710615206,40.64,76213.94,0.3,-0.68274,0.00014,22.71092]
[1776710616238,40.64,76213.94,0.3,-0.68274,0.00014,22.71092]
[1776710616339,40.64,76213.44,0.3,-0.68281,0.00014,22.7087]
[1776710617220,40.64,76210.01,0.3,-0.68328,0.00014,22.69338]
[1776710622255,40.64,76208.82,0.3,-0.68343,0.00014,22.68823]
[1776710627290,40.64,76206.05,0.3,-0.68381,0.00014,22.67601]
[1776710628297,40.64,76202.74,0.3,-0.68426,0.00014,22.66121]
[1776710629304,40.64,76197.35,0.3,-0.68501,0.00014,22.63678]
[1776710630311,40.64,76194.49,0.3,-0.6854,0.00014,22.62372]
[1776710633332,40.64,76191.05,0.3,-0.68589,0.00014,22.60777]
[1776710638366,40.63,76189.52,0.3,-0.68612,0.00014,22.60026]
[1776710641388,40.63,76183.81,0.3,-0.68691,0.00014,22.574]
[1776710642395,40.63,76179.83,0.3,-0.68746,0.00014,22.55579]
[1776710646423,40.63,76183.65,0.3,-0.68695,0.00014,22.57284]
[1776710648445,40.63,76187.17,0.3,-0.68647,0.00014,22.58863]
[1776710649446,40.63,76196.89,0.3,-0.68514,0.00014,22.63249]
[1776710650453,40.62,76200.3,0.3,-0.68468,0.00014,22.64774]
[1776710652467,40.62,76200.65,0.3,-0.68464,0.00014,22.649]
[1776710655488,40.62,76195.28,0.3,-0.68539,0.00014,22.62427]
[1776710656495,40.62,76190.93,0.3,-0.68599,0.00014,22.60455]
[1776710659525,40.62,76191.39,0.3,-0.68593,0.00014,22.60659]
[1776710659536,40.62,76205.26,0.3,-0.68403,0.00014,22.66912]
[1776710661540,40.62,76206.88,0.3,-0.6838,0.00014,22.67654]
[1776710663203,40.62,76208.83,0.3,-0.68353,0.00014,22.68533]
[1776710663554,40.62,76208.77,0.3,-0.68354,0.00014,22.6851]
[1776710669225,40.62,76209.05,0.3,-0.68349,0.00014,22.68651]
[1776710669314,40.62,76208.88,0.3,-0.68351,0.00014,22.68584]
[1776710671610,40.62,76199.72,0.3,-0.68479,0.00014,22.641]
[1776710676645,40.63,76199.96,0.3,-0.68474,0.00014,22.64251]
[1776710677652,40.63,76197.18,0.3,-0.68512,0.00014,22.63006]
[1776710682689,40.63,76195.93,0.3,-0.68528,0.00014,22.62486]
[1776710687737,40.63,76203.26,0.3,-0.68426,0.00014,22.65836]
[1776710688743,40.63,76209.51,0.3,-0.6834,0.00014,22.68646]
[1776710693778,40.63,76209.25,0.3,-0.68343,0.00014,22.6855]
[1776710695792,40.64,76205.39,0.3,-0.68395,0.00014,22.66829]
[1776710701843,40.64,76192.86,0.3,-0.68566,0.00014,22.6123]
[1776710702849,40.64,76186.59,0.3,-0.68652,0.00014,22.58378]
[1776710704863,40.64,76195.4,0.3,-0.68532,0.00014,22.62345]
[1776710706877,40.63,76188.11,0.3,-0.68633,0.00014,22.59023]
[1776710708890,40.63,76184.97,0.3,-0.68676,0.00014,22.57599]
[1776710711912,40.63,76188.45,0.3,-0.68629,0.00014,22.5916]
[1776710712918,40.63,76184.82,0.3,-0.68679,0.00014,22.57503]
[1776710717954,40.63,76178.56,0.3,-0.68766,0.00014,22.54613]
[1776710718961,40.63,76170.79,0.3,-0.68872,0.00014,22.51058]
[1776710719968,40.63,76167.28,0.3,-0.6892,0.00014,22.49447]
[1776710722989,40.63,76163.68,0.3,-0.68969,0.00014,22.4779]
[1776710725007,40.63,76169.84,0.3,-0.68885,0.00014,22.50614]
[1776710727017,40.63,76172.49,0.3,-0.68849,0.00014,22.5182]
[1776710732051,40.63,76172.74,0.3,-0.68849,0.00014,22.51529]
[1776710734066,40.63,76175.46,0.3,-0.68812,0.00014,22.52765]
[1776710736080,40.63,76178.7,0.3,-0.68768,0.00014,22.54233]
[1776710737087,40.63,76187.97,0.3,-0.68642,0.00014,22.58442]
[1776710739101,40.62,76189.47,0.3,-0.68622,0.00014,22.59102]
[1776710743129,40.62,76195.79,0.3,-0.68536,0.00014,22.61945]
[1776710744136,40.62,76199.29,0.3,-0.68487,0.00014,22.63535]
[1776710749171,40.63,76196.1,0.3,-0.68529,0.00014,22.62144]
[1776710750178,40.63,76192.68,0.3,-0.68576,0.00014,22.60609]
[1776710754210,40.63,76188.67,0.3,-0.6863,0.00014,22.58817]
[1776710756225,40.63,76184.33,0.3,-0.6869,0.00014,22.56828]
[1776710758239,40.63,76179.68,0.3,-0.68754,0.00014,22.54697]
[1776710763278,40.62,76180.54,0.3,-0.68744,0.00014,22.55057]
[1776710766300,40.62,76184.92,0.3,-0.68684,0.00014,22.57029]
[1776710771334,40.62,76185.76,0.3,-0.68674,0.00014,22.57367]
[1776710774355,40.62,76194.86,0.3,-0.6855,0.00014,22.61464]
[1776710775362,40.62,76198.3,0.3,-0.68503,0.00014,22.63005]
[1776710780397,40.62,76196.73,0.3,-0.68526,0.00014,22.6228]
[1776710782411,40.61,76188.9,0.3,-0.68634,0.00014,22.58713]
[1776710783418,40.61,76183.32,0.3,-0.6871,0.00014,22.56169]
[1776710787450,40.61,76173.03,0.3,-0.68852,0.00014,22.51448]
[1776710788457,40.61,76166.94,0.3,-0.68935,0.00014,22.48653]
[1776710789464,40.61,76170.26,0.3,-0.6889,0.00014,22.50175]
[1776710794499,40.61,76173.04,0.3,-0.68855,0.00014,22.51049]
[1776710795507,40.61,76178.9,0.3,-0.68775,0.00014,22.53723]
[1776710796514,40.61,76186.43,0.3,-0.68672,0.00014,22.57145]
[1776710799535,40.61,76189.63,0.3,-0.68629,0.00014,22.58571]
[1776710800541,40.61,76184.91,0.3,-0.68694,0.00014,22.56418]
[1776710801549,40.61,76181.85,0.3,-0.68736,0.00014,22.55018]
[1776710802556,40.61,76172.8,0.3,-0.6886,0.00014,22.50879]
[1776710803563,40.61,76167.78,0.3,-0.68929,0.00014,22.48575]
[1776710804571,40.61,76161.3,0.3,-0.69017,0.00014,22.45594]
[1776710805577,40.61,76155.06,0.3,-0.69103,0.00014,22.42714]
[1776710807592,40.61,76163.55,0.3,-0.68987,0.00014,22.46633]
[1776710808599,40.61,76169.28,0.3,-0.68908,0.00014,22.49268]
[1776710809606,40.61,76172.7,0.3,-0.68862,0.00014,22.50835]
[1776710814641,40.61,76172.67,0.3,-0.68862,0.00014,22.50805]
[1776710816655,40.6,76169.38,0.3,-0.68908,0.00014,22.49291]
[1776710817662,40.6,76166.61,0.3,-0.68946,0.00014,22.48018]
[1776710822697,40.6,76166.16,0.3,-0.68952,0.00014,22.47807]
[1776710827732,40.6,76168.03,0.3,-0.68926,0.00014,22.48664]
[1776710832767,40.6,76165.6,0.3,-0.6896,0.00014,22.47541]
[1776710837802,40.6,76164.58,0.3,-0.68974,0.00014,22.47074]
[1776710839468,40.6,76164.58,0.3,-0.68974,0.00014,22.47074]
[1776710839515,40.6,76165.18,0.3,-0.68965,0.00014,22.4735]
[1776710839817,40.6,76160.8,0.3,-0.69025,0.00014,22.45335]
[1776710840822,40.6,76164.23,0.3,-0.68978,0.00014,22.46916]
[1776710843103,40.6,76166.27,0.3,-0.6895,0.00014,22.47855]
[1776710843115,40.6,76168.6,0.3,-0.68919,0.00014,22.48924]
[1776710844851,40.6,76178.2,0.3,-0.68787,0.00014,22.53315]
[1776710845858,40.6,76182.19,0.3,-0.68733,0.00014,22.5513]
[1776710848879,40.6,76178.69,0.3,-0.68781,0.00014,22.53515]
[1776710853914,40.6,76178.88,0.3,-0.68782,0.00014,22.53189]
[1776710858949,40.6,76168.34,0.3,-0.68927,0.00014,22.4834]
[1776710859955,40.6,76161.36,0.3,-0.69023,0.00014,22.4513]
[1776710863984,40.6,76166.42,0.3,-0.68953,0.00014,22.47465]
[1776710864991,40.6,76174.6,0.3,-0.68841,0.00014,22.51215]
[1776710869019,40.6,76180.29,0.3,-0.68764,0.00014,22.53801]
[1776710871033,40.6,76176.77,0.3,-0.68812,0.00014,22.52184]
[1776710877076,40.6,76175.1,0.3,-0.68836,0.00014,22.51399]
[1776710883118,40.59,76172.12,0.3,-0.68877,0.00014,22.50016]
[1776710886139,40.59,76175.17,0.3,-0.68836,0.00014,22.51406]
[1776710891174,40.59,76174.72,0.3,-0.68842,0.00014,22.51186]
[1776710896209,40.59,76166.67,0.3,-0.68953,0.00014,22.47485]
[1776710897216,40.59,76157.42,0.3,-0.69079,0.00014,22.43224]
[1776710898223,40.59,76153.98,0.3,-0.69126,0.00014,22.41638]
[1776710899232,40.59,76148.43,0.3,-0.69201,0.00014,22.39073]
[1776710900239,40.59,76138.98,0.3,-0.6933,0.00014,22.34685]
[1776710901246,40.59,76134.71,0.3,-0.69387,0.00014,22.32703]
[1776710902253,40.6,76130.35,0.3,-0.69446,0.00014,22.30677]
[1776710903260,40.6,76127.18,0.3,-0.69488,0.00014,22.29207]
[1776710908294,40.6,76129.32,0.3,-0.69457,0.00014,22.3029]
[1776710913330,40.61,76130.01,0.3,-0.69448,0.00014,22.303]
[1776710915344,40.61,76134.14,0.3,-0.69391,0.00014,22.3226]
[1776710916352,40.61,76137.82,0.3,-0.69341,0.00014,22.33991]
[1776710919373,40.61,76131.33,0.3,-0.69428,0.00014,22.30991]
[1776710924408,40.62,76128.39,0.3,-0.69465,0.00014,22.29685]
[1776710929443,40.62,76126.52,0.3,-0.69488,0.00014,22.28882]
[1776710934480,40.63,76127.27,0.3,-0.69476,0.00014,22.29305]
[1776710937499,40.63,76132.13,0.3,-0.69409,0.00014,22.31621]
[1776710938506,40.63,76141.9,0.3,-0.69276,0.00014,22.36187]
[1776710939513,40.63,76147.35,0.3,-0.69202,0.00014,22.38725]
[1776710942534,40.63,76161.23,0.3,-0.69012,0.00014,22.45152]
[1776710943541,40.63,76159.4,0.3,-0.69037,0.00014,22.44309]
[1776710950593,40.63,76161.71,0.3,-0.69005,0.00014,22.45376]
[1776710952461,40.63,76163.62,0.3,-0.68979,0.00014,22.46255]
[1776710952607,40.63,76162.63,0.3,-0.68993,0.00014,22.45798]
[1776710955628,40.63,76159.75,0.3,-0.69032,0.00014,22.44471]
[1776710956275,40.63,76159.75,0.3,-0.69032,0.00014,22.44471]
[1776710956634,40.63,76158.79,0.3,-0.69045,0.00014,22.44029]
[1776710961670,40.63,76158.43,0.3,-0.6905,0.00014,22.43867]
[1776710962677,40.63,76152.85,0.3,-0.69126,0.00014,22.41292]
[1776710963684,40.63,76145.31,0.3,-0.69229,0.00014,22.37802]
[1776710964200,40.63,76145.31,0.3,-0.69229,0.00014,22.37802]
[1776710964691,40.63,76145.1,0.3,-0.69231,0.00014,22.37711]
[1776710968012,40.63,76146.35,0.3,-0.69214,0.00014,22.38309]
[1776710968719,40.63,76146.14,0.3,-0.69216,0.00014,22.38217]
[1776710969811,40.63,76146.14,0.3,-0.69216,0.00014,22.38217]
[1776710970052,40.63,76146.83,0.3,-0.69207,0.00014,22.38543]
[1776710970733,40.63,76193.15,0.3,-0.68574,0.00014,22.59763]
[1776710970932,40.63,76193.15,0.3,-0.68574,0.00014,22.59763]
[1776710971740,40.63,76195.16,0.3,-0.68549,0.00014,22.60274]
[1776710972008,40.63,76195.16,0.3,-0.68549,0.00014,22.60274]
[1776710972158,40.63,76195.16,0.3,-0.68549,0.00014,22.60274]
[1776710972746,40.63,76196.33,0.3,-0.68534,0.00014,22.6079]
[1776710972955,40.63,76196.33,0.3,-0.68534,0.00014,22.6079]
[1776710973933,40.63,76196.68,0.3,-0.68529,0.00014,22.60935]
[1776710974022,40.63,76196.68,0.3,-0.6853,0.00014,22.60922]
[1776710978806,40.63,76207.3,0.3,-0.68385,0.00014,22.65649]
[1776710979808,40.63,76216.87,0.3,-0.68254,0.00014,22.69919]
[1776710980815,40.62,76217.71,0.3,-0.68243,0.00014,22.70276]
[1776710982829,40.62,76215.3,0.3,-0.68278,0.00014,22.69158]
[1776710983837,40.62,76223.79,0.3,-0.68161,0.00014,22.72922]
[1776710984843,40.62,76217.88,0.3,-0.68243,0.00014,22.70292]
[1776710986857,40.62,76211.69,0.3,-0.68328,0.00014,22.6752]
[1776710987635,40.62,76211.69,0.3,-0.68328,0.00014,22.6752]
[1776710987864,40.62,76210.76,0.3,-0.68341,0.00014,22.67101]
[1776710988871,40.62,76207.46,0.3,-0.68386,0.00014,22.65622]
[1776710989204,40.62,76207.46,0.3,-0.68386,0.00014,22.65622]
[1776710989878,40.62,76206.99,0.3,-0.68393,0.00014,22.65412]
[1776710993207,40.62,76207.91,0.3,-0.6838,0.00014,22.65832]
[1776710993305,40.62,76207.91,0.3,-0.6838,0.00014,22.65834]
[1776710998951,40.61,76210.76,0.3,-0.68344,0.00014,22.67004]
[1776711001973,40.61,76215.55,0.3,-0.6828,0.00014,22.69102]
[1776711003987,40.61,76218.64,0.3,-0.68238,0.00014,22.70463]
[1776711004994,40.61,76229.43,0.3,-0.68089,0.00014,22.75264]
[1776711006001,40.61,76232.91,0.3,-0.68041,0.00014,22.76804]
[1776711008219,40.61,76235.16,0.3,-0.6801,0.00014,22.77796]
[1776711008265,40.61,76235.68,0.3,-0.68003,0.00014,22.78022]
[1776711010213,40.61,76236.67,0.3,-0.67989,0.00014,22.78455]
[1776711010305,40.61,76236.67,0.3,-0.6799,0.00014,22.78451]
[1776711014236,40.61,76238.64,0.3,-0.67963,0.00014,22.79311]
[1776711014255,40.61,76239.97,0.3,-0.67944,0.00014,22.79896]
[1776711017274,40.61,76241.69,0.3,-0.67921,0.00014,22.80651]
[1776711017579,40.61,76278.05,0.3,-0.67416,0.00014,22.96485]
[1776711018753,40.61,76278.05,0.3,-0.67416,0.00014,22.96485]
[1776711018791,40.61,76309.98,0.3,-0.6697,0.00014,23.10102]
[1776711019487,40.61,76309.98,0.3,-0.6697,0.00014,23.10102]
[1776711019781,40.61,76313.22,0.3,-0.66925,0.00014,23.11459]
[1776711020694,40.6,76309.88,0.3,-0.66972,0.00014,23.10041]
[1776711022430,40.6,76307.39,0.3,-0.67007,0.00014,23.08981]
[1776711022447,40.6,76307.39,0.3,-0.67007,0.00014,23.08981]
[1776711022483,40.6,76307.39,0.3,-0.67007,0.00014,23.08981]
[1776711022964,40.6,76307.39,0.3,-0.67007,0.00014,23.08981]
[1776711022741,40.6,76305.79,0.3,-0.6703,0.00014,23.08296]
[1776711023617,40.6,76305.79,0.3,-0.6703,0.00014,23.08296]
[1776711023796,40.6,76305.79,0.3,-0.6703,0.00014,23.08296]
[1776711023896,40.6,76345.76,0.3,-0.66469,0.00014,23.24993]
[1776711024926,40.6,76379.49,0.3,-0.65993,0.00014,23.38747]
[1776711025984,40.6,76377.36,0.3,-0.66023,0.00014,23.37894]
[1776711026620,40.6,76377.36,0.3,-0.66023,0.00014,23.37894]
[1776711028884,40.61,76376.4,0.3,-0.66036,0.00014,23.37521]
[1776711029127,40.61,76374.78,0.3,-0.66059,0.00014,23.36874]
[1776711035211,40.61,76369.94,0.3,-0.66129,0.00014,23.34553]
[1776711040246,40.61,76367.61,0.3,-0.66162,0.00014,23.33604]
[1776711041253,40.61,76364.28,0.3,-0.66209,0.00014,23.32248]
[1776711043226,40.61,76365.67,0.3,-0.66189,0.00014,23.32814]
[1776711043250,40.61,76365.67,0.3,-0.66189,0.00014,23.32814]
[1776711043282,40.61,76365.67,0.3,-0.66189,0.00014,23.32814]
[1776711043998,40.61,76365.67,0.3,-0.66189,0.00014,23.32814]
[1776711043942,40.61,76372.04,0.3,-0.66099,0.00014,23.35398]
[1776711044238,40.61,76372.04,0.3,-0.66099,0.00014,23.35398]
[1776711044280,40.61,76397.53,0.3,-0.65739,0.00014,23.45624]
[1776711045097,40.61,76397.53,0.3,-0.65739,0.00014,23.45624]
[1776711045153,40.61,76397.53,0.3,-0.65739,0.00014,23.45624]
[1776711045254,40.61,76397.53,0.3,-0.65739,0.00014,23.45624]
[1776711045419,40.61,76397.53,0.3,-0.65739,0.00014,23.45624]
[1776711045520,40.61,76405.01,0.3,-0.65632,0.00014,23.48599]
[1776711046294,40.61,76412.65,0.3,-0.65524,0.00014,23.5161]
[1776711047360,40.61,76412.65,0.3,-0.65524,0.00014,23.5161]
[1776711047410,40.61,76418.71,0.3,-0.65438,0.00014,23.53984]
[1776711051330,40.61,76414.86,0.3,-0.65493,0.00014,23.52458]
[1776711054922,40.61,76410.73,0.3,-0.65552,0.00014,23.50825]
[1776711055470,40.61,76410.73,0.3,-0.65552,0.00014,23.50825]
[1776711055555,40.6,76407.59,0.3,-0.65597,0.00014,23.49585]
[1776711057375,40.6,76403.82,0.3,-0.6565,0.00014,23.48094]
[1776711061415,40.6,76408.53,0.3,-0.65583,0.00014,23.49956]
[1776711065443,40.6,76402.93,0.3,-0.65663,0.00014,23.47739]
[1776711067453,40.6,76401.64,0.3,-0.65681,0.00014,23.47227]
[1776711068635,40.6,76401.64,0.3,-0.65681,0.00014,23.47227]
[1776711068738,40.6,76401.64,0.3,-0.65681,0.00014,23.47227]
[1776711068839,40.6,76395.21,0.3,-0.65773,0.00014,23.44673]
[1776711069459,40.6,76395.21,0.3,-0.65773,0.00014,23.44673]
[1776711070003,40.6,76385.73,0.3,-0.65907,0.00014,23.40888]
[1776711072016,40.61,76380.72,0.3,-0.65977,0.00014,23.38887]
[1776711077543,40.61,76377.31,0.3,-0.66024,0.00014,23.3756]
[1776711079959,40.61,76377.88,0.3,-0.66015,0.00014,23.37798]
[1776711080020,40.61,76377.86,0.3,-0.66015,0.00014,23.37798]
[1776711080564,40.61,76390.51,0.3,-0.65836,0.00014,23.42881]
[1776711081571,40.61,76396.81,0.3,-0.65747,0.00014,23.45396]
[1776711086606,40.61,76397.57,0.3,-0.65735,0.00014,23.45708]
[1776711087613,40.61,76392.54,0.3,-0.65807,0.00014,23.43708]
[1776711090032,40.61,76387.31,0.3,-0.6588,0.00014,23.41627]
[1776711091641,40.62,76382.33,0.3,-0.65953,0.00014,23.39264]
[1776711096814,40.62,76383.07,0.3,-0.65941,0.00014,23.39591]
[1776711096877,40.62,76413.55,0.3,-0.65509,0.00014,23.51702]
[1776711097681,40.62,76413.55,0.3,-0.65509,0.00014,23.51702]
[1776711097865,40.62,76413.55,0.3,-0.65509,0.00014,23.51702]
[1776711097877,40.62,76419.34,0.3,-0.65426,0.00014,23.53969]
[1776711100708,40.62,76423.53,0.3,-0.65367,0.00014,23.55594]
[1776711101870,40.62,76423.53,0.3,-0.65367,0.00014,23.55594]
[1776711101971,40.62,76420.03,0.3,-0.65417,0.00014,23.54223]
[1776711102878,40.62,76420.03,0.3,-0.65417,0.00014,23.54223]
[1776711103848,40.62,76419.16,0.3,-0.6543,0.00014,23.53879]
[1776711103914,40.62,76426.1,0.3,-0.65331,0.00014,23.56583]
[1776711107770,40.62,76425.88,0.3,-0.65335,0.00014,23.56483]
[1776711108620,40.61,76426.31,0.3,-0.65329,0.00014,23.56645]
[1776711109636,40.61,76428.08,0.3,-0.65304,0.00014,23.57328]
[1776711109700,40.61,76428.08,0.3,-0.65304,0.00014,23.57328]
[1776711110017,40.61,76428.08,0.3,-0.65304,0.00014,23.57328]
[1776711110801,40.61,76430.12,0.3,-0.65275,0.00014,23.58115]
[1776711110832,40.61,76430.12,0.3,-0.65275,0.00014,23.58115]
[1776711110873,40.61,76430.12,0.3,-0.65275,0.00014,23.58115]
[1776711110901,40.61,76446.38,0.3,-0.65043,0.00014,23.64389]
[1776711111499,40.61,76446.38,0.3,-0.65043,0.00014,23.64389]
[1776711111728,40.61,76446.38,0.3,-0.65043,0.00014,23.64389]
[1776711111821,40.61,76446.38,0.3,-0.65043,0.00014,23.64389]
[1776711111848,40.61,76446.38,0.3,-0.65043,0.00014,23.64389]
[1776711111929,40.62,76474.49,0.3,-0.6464,0.00014,23.75064]
[1776711112793,40.62,76454.47,0.3,-0.64927,0.00014,23.67497]
[1776711113805,40.62,76451.24,0.3,-0.64973,0.00014,23.66262]
[1776711114975,40.62,76451.24,0.3,-0.64973,0.00014,23.66262]
[1776711115077,40.62,76442.6,0.3,-0.65097,0.00014,23.6295]
[1776711117829,40.62,76438.08,0.3,-0.65161,0.00014,23.6121]
[1776711119846,40.61,76434.41,0.3,-0.65214,0.00014,23.59786]
[1776711120399,40.61,76434.41,0.3,-0.65214,0.00014,23.59786]
[1776711120694,40.61,76434.41,0.3,-0.65214,0.00014,23.59786]
[1776711120853,40.61,76416.38,0.3,-0.6547,0.00014,23.52757]
[1776711121436,40.61,76416.38,0.3,-0.6547,0.00014,23.52757]
[1776711121527,40.61,76416.38,0.3,-0.6547,0.00014,23.52757]
[1776711121860,40.61,76400.95,0.3,-0.6569,0.00014,23.46672]
[1776711122113,40.61,76400.95,0.3,-0.6569,0.00014,23.46672]
[1776711122455,40.61,76400.95,0.3,-0.6569,0.00014,23.46672]
[1776711122482,40.61,76400.95,0.3,-0.6569,0.00014,23.46672]
[1776711122867,40.61,76390.66,0.3,-0.65835,0.00014,23.42579]
[1776711123510,40.61,76390.66,0.3,-0.65835,0.00014,23.42579]
[1776711125339,40.61,76392.63,0.3,-0.65807,0.00014,23.43375]
[1776711125888,40.62,76389.18,0.3,-0.65856,0.00014,23.42002]
[1776711127156,40.62,76387.27,0.3,-0.65883,0.00014,23.41244]
[1776711127604,40.62,76387.27,0.3,-0.65883,0.00014,23.41244]
[1776711128909,40.62,76383.5,0.3,-0.65936,0.00014,23.39745]
[1776711129978,40.62,76383.5,0.3,-0.65936,0.00014,23.39745]
[1776711130923,40.62,76363.97,0.3,-0.66211,0.00014,23.31868]
[1776711131423,40.62,76363.97,0.3,-0.66211,0.00014,23.31868]
[1776711131930,40.62,76369.25,0.3,-0.66136,0.00014,23.34026]
[1776711133049,40.62,76376.9,0.3,-0.66027,0.00014,23.37131]
[1776711136965,40.62,76373.6,0.3,-0.66072,0.00014,23.35838]
[1776711137971,40.63,76369.91,0.3,-0.66124,0.00014,23.34356]
[1776711140114,40.63,76364.11,0.3,-0.66205,0.00014,23.32025]
[1776711144016,40.63,76358.71,0.3,-0.6628,0.00014,23.29854]
[1776711146030,40.63,76362.19,0.3,-0.66231,0.00014,23.31282]
[1776711147037,40.63,76358.78,0.3,-0.66279,0.00014,23.29888]
[1776711152072,40.63,76356.8,0.3,-0.6631,0.00014,23.28687]
[1776711155093,40.63,76348.55,0.3,-0.66426,0.00014,23.25299]
[1776711159121,40.63,76342.96,0.3,-0.66505,0.00014,23.22999]
[1776711164156,40.63,76340.47,0.3,-0.66539,0.00014,23.21981]
[1776711167460,40.63,76340.18,0.3,-0.66543,0.00014,23.21865]
[1776711167523,40.63,76333.18,0.3,-0.66641,0.00014,23.18967]
[1776711168184,40.63,76326.07,0.3,-0.66742,0.00014,23.15992]
[1776711169191,40.63,76320.41,0.3,-0.66822,0.00014,23.13613]
[1776711173219,40.62,76326.07,0.3,-0.66744,0.00014,23.15939]
[1776711174198,40.62,76326.07,0.3,-0.66744,0.00014,23.15939]
[1776711174226,40.62,76330.3,0.3,-0.66685,0.00014,23.1769]
[1776711179262,40.62,76332.95,0.3,-0.6665,0.00014,23.1872]
[1776711181288,40.61,76342.89,0.3,-0.66512,0.00014,23.22809]
[1776711182294,40.62,76352.88,0.3,-0.66371,0.00014,23.26921]
[1776711184307,40.61,76356.95,0.3,-0.66314,0.00014,23.28583]
[1776711186327,40.61,76363.9,0.3,-0.66216,0.00014,23.31412]
[1776711191677,40.62,76365.78,0.3,-0.66188,0.00014,23.32214]
[1776711193087,40.62,76386.59,0.3,-0.65893,0.00014,23.40635]
[1776711193376,40.62,76404.06,0.3,-0.65645,0.00014,23.47588]
[1776711194433,40.62,76404.06,0.3,-0.65645,0.00014,23.47588]
[1776711194512,40.62,76406.67,0.3,-0.65608,0.00014,23.4862]
[1776711196397,40.62,76412.68,0.3,-0.65523,0.00014,23.50985]
[1776711197404,40.62,76422.09,0.3,-0.65389,0.00014,23.54668]
[1776711198581,40.62,76422.09,0.3,-0.65389,0.00014,23.54668]
[1776711198892,40.62,76425.8,0.3,-0.65337,0.00014,23.56102]
[1776711200765,40.62,76426.34,0.3,-0.6533,0.00014,23.56306]
[1776711201432,40.62,76433.67,0.3,-0.65225,0.00014,23.59144]
[1776711202438,40.62,76437.62,0.3,-0.65169,0.00014,23.60662]
[1776711205482,40.61,76436.14,0.3,-0.65192,0.00014,23.60063]
[1776711205723,40.61,76436.14,0.3,-0.65192,0.00014,23.60063]
[1776711208189,40.61,76439.74,0.3,-0.65141,0.00014,23.61444]
[1776711208481,40.61,76442.0,0.3,-0.65109,0.00014,23.62294]
[1776711209866,40.61,76442.0,0.3,-0.65109,0.00014,23.62294]
[1776711210017,40.61,76442.0,0.3,-0.65109,0.00014,23.62294]
[1776711210054,40.61,76442.5,0.3,-0.65103,0.00014,23.62465]
[1776711211946,40.61,76445.69,0.3,-0.65057,0.00014,23.6369]
[1776711213956,40.61,76446.01,0.3,-0.65056,0.00014,23.63415]
[1776711220205,40.6,76448.0,0.3,-0.6503,0.00014,23.6411]
[1776711219558,40.6,76458.12,0.3,-0.64886,0.00014,23.67961]
[1776711220460,40.6,76458.12,0.3,-0.64886,0.00014,23.67961]
[1776711221072,40.6,76458.12,0.3,-0.64886,0.00014,23.67961]
[1776711221173,40.6,76468.05,0.3,-0.64744,0.00014,23.71725]
[1776711221226,40.6,76468.05,0.3,-0.64744,0.00014,23.71725]
[1776711221572,40.6,76472.15,0.3,-0.64685,0.00014,23.73269]
[1776711223586,40.6,76470.25,0.3,-0.64712,0.00014,23.72557]
[1776711224414,40.6,76470.25,0.3,-0.64712,0.00014,23.72557]
[1776711224592,40.6,76465.92,0.3,-0.64774,0.00014,23.70924]
[1776711226607,40.6,76462.4,0.3,-0.64825,0.00014,23.6959]
[1776711231642,40.6,76462.5,0.3,-0.64823,0.00014,23.69627]
[1776711236677,40.6,76463.68,0.3,-0.64806,0.00014,23.70072]
[1776711241713,40.6,76463.85,0.3,-0.64804,0.00014,23.70133]
[1776711242720,40.6,76457.5,0.3,-0.64895,0.00014,23.67723]
[1776711244735,40.6,76461.47,0.3,-0.64838,0.00014,23.69231]
[1776711247756,40.6,76470.46,0.3,-0.64709,0.00014,23.72627]
[1776711249770,40.6,76466.56,0.3,-0.64765,0.00014,23.7116]
[1776711251784,40.6,76457.15,0.3,-0.649,0.00014,23.67594]
[1776711252981,40.6,76450.97,0.3,-0.64988,0.00014,23.65239]
[1776711253516,40.6,76450.97,0.3,-0.64988,0.00014,23.65239]
[1776711253610,40.6,76450.97,0.3,-0.64988,0.00014,23.65239]
[1776711253744,40.6,76450.97,0.3,-0.64988,0.00014,23.65239]
[1776711253798,40.6,76469.09,0.3,-0.64729,0.00014,23.72124]
[1776711254805,40.6,76469.06,0.3,-0.64729,0.00014,23.72115]
[1776711257066,40.6,76466.52,0.3,-0.64765,0.00014,23.71159]
[1776711257168,40.6,76470.63,0.3,-0.64706,0.00014,23.72712]
[1776711257919,40.6,76470.63,0.3,-0.64706,0.00014,23.72712]
[1776711258021,40.6,76470.63,0.3,-0.64706,0.00014,23.72712]
[1776711258122,40.6,76475.8,0.3,-0.64632,0.00014,23.74656]
[1776711259840,40.6,76479.57,0.3,-0.64578,0.00014,23.76067]
[1776711261323,40.6,76479.15,0.3,-0.64584,0.00014,23.75909]
[1776711261790,40.6,76479.15,0.3,-0.64584,0.00014,23.75909]
[1776711261903,40.6,76479.15,0.3,-0.64584,0.00014,23.75909]
[1776711262004,40.6,76479.0,0.3,-0.64586,0.00014,23.75853]
[1776711266889,40.6,76473.03,0.3,-0.64672,0.00014,23.73618]
[1776711268903,40.6,76462.68,0.3,-0.6482,0.00014,23.69712]
[1776711269910,40.6,76456.59,0.3,-0.64907,0.00014,23.674]
[1776711273937,40.6,76452.36,0.3,-0.64969,0.00014,23.6542]
[1776711277966,40.6,76456.97,0.3,-0.64902,0.00014,23.67215]
[1776711279980,40.61,76461.58,0.3,-0.64835,0.00014,23.68985]
[1776711283001,40.61,76456.15,0.3,-0.64913,0.00014,23.66928]
[1776711288038,40.61,76456.22,0.3,-0.64911,0.00014,23.66966]
[1776711293073,40.61,76453.32,0.3,-0.64952,0.00014,23.65876]
[1776711294693,40.61,76450.88,0.3,-0.64987,0.00014,23.64948]
[1776711295087,40.61,76448.63,0.3,-0.65019,0.00014,23.64092]
[1776711300122,40.61,76442.92,0.3,-0.65102,0.00014,23.61851]
[1776711305157,40.6,76444.75,0.3,-0.65078,0.00014,23.62511]
[1776711309054,40.6,76445.28,0.3,-0.65072,0.00014,23.62684]
[1776711309186,40.6,76452.43,0.3,-0.6497,0.00014,23.65412]
[1776711310193,40.6,76457.94,0.3,-0.64891,0.00014,23.67515]
[1776711310544,40.6,76457.94,0.3,-0.64891,0.00014,23.67515]
[1776711316333,40.6,76455.34,0.3,-0.64928,0.00014,23.66536]
[1776711318249,40.6,76447.2,0.3,-0.65044,0.00014,23.63424]
[1776711319332,40.6,76444.42,0.3,-0.65084,0.00014,23.62355]
[1776711320263,40.6,76443.04,0.3,-0.65104,0.00014,23.61824]
[1776711320832,40.6,76443.04,0.3,-0.65104,0.00014,23.61824]
[1776711320859,40.6,76443.04,0.3,-0.65104,0.00014,23.61824]
[1776711321270,40.6,76438.8,0.3,-0.65164,0.00014,23.60189]
[1776711323284,40.59,76433.58,0.3,-0.65242,0.00014,23.58085]
[1776711325298,40.57,76429.43,0.3,-0.65307,0.00014,23.56338]
[1776711328318,40.57,76423.31,0.3,-0.65394,0.00014,23.53936]
[1776711328431,40.57,76423.31,0.3,-0.65394,0.00014,23.53936]
[1776711329326,40.57,76417.03,0.3,-0.65485,0.00014,23.51435]
[1776711330333,40.57,76402.36,0.3,-0.65694,0.00014,23.45641]
[1776711332221,40.57,76401.62,0.3,-0.65707,0.00014,23.44974]
[1776711335368,40.57,76396.93,0.3,-0.65773,0.00014,23.43113]
[1776711337381,40.57,76393.58,0.3,-0.6582,0.00014,23.41785]
[1776711338389,40.57,76398.12,0.3,-0.65756,0.00014,23.436]
[1776711340403,40.57,76402.05,0.3,-0.657,0.00014,23.45168]
[1776711344436,40.57,76396.72,0.3,-0.65775,0.00014,23.43057]
[1776711346929,40.57,76394.66,0.3,-0.65804,0.00014,23.4224]
[1776711346951,40.57,76388.49,0.3,-0.65891,0.00014,23.39776]
[1776711347641,40.57,76388.49,0.3,-0.65891,0.00014,23.39776]
[1776711347748,40.57,76388.49,0.3,-0.65891,0.00014,23.39776]
[1776711347806,40.57,76388.49,0.3,-0.65891,0.00014,23.39776]
[1776711347952,40.57,76381.31,0.3,-0.65993,0.00014,23.36906]
[1776711348807,40.57,76381.31,0.3,-0.65993,0.00014,23.36906]
[1776711348862,40.57,76376.79,0.3,-0.66057,0.00014,23.35081]
[1776711349916,40.57,76376.79,0.3,-0.66057,0.00014,23.35081]
[1776711349947,40.58,76382.72,0.3,-0.65972,0.00014,23.37491]
[1776711350478,40.58,76379.31,0.3,-0.6602,0.00014,23.36117]
[1776711351978,40.58,76379.31,0.3,-0.6602,0.00014,23.36117]
[1776711352044,40.58,76379.31,0.3,-0.6602,0.00014,23.36117]
[1776711352112,40.58,76379.31,0.3,-0.6602,0.00014,23.36117]
[1776711352174,40.58,76379.31,0.3,-0.6602,0.00014,23.36117]
[1776711352256,40.58,76377.95,0.3,-0.66039,0.00014,23.35587]
[1776711352706,40.58,76377.95,0.3,-0.66039,0.00014,23.35587]
[1776711352860,40.58,76377.95,0.3,-0.66039,0.00014,23.35587]
[1776711352880,40.58,76393.01,0.3,-0.65825,0.00014,23.41636]
[1776711353487,40.58,76393.01,0.3,-0.65825,0.00014,23.41636]
[1776711353610,40.58,76393.01,0.3,-0.65825,0.00014,23.41636]
[1776711354264,40.58,76393.01,0.3,-0.65825,0.00014,23.41636]
[1776711354365,40.58,76400.26,0.3,-0.65722,0.00014,23.44533]
[1776711356169,40.58,76399.95,0.3,-0.65727,0.00014,23.4441]
[1776711356341,40.58,76406.2,0.3,-0.65638,0.00014,23.46892]
[1776711356521,40.58,76402.85,0.3,-0.65685,0.00014,23.45564]
[1776711361652,40.58,76403.78,0.3,-0.65672,0.00014,23.45941]
[1776711362129,40.58,76403.78,0.3,-0.65672,0.00014,23.45941]
[1776711362217,40.58,76401.54,0.3,-0.65704,0.00014,23.45052]
[1776711362564,40.58,76419.96,0.3,-0.65442,0.00014,23.52319]
[1776711363571,40.58,76416.83,0.3,-0.65486,0.00014,23.51088]
[1776711365712,40.58,76413.98,0.3,-0.65527,0.00014,23.49965]
[1776711365773,40.58,76414.38,0.3,-0.65521,0.00014,23.50121]
[1776711368541,40.58,76415.89,0.3,-0.655,0.00014,23.50711]
[1776711368557,40.58,76415.89,0.3,-0.655,0.00014,23.50711]
[1776711369001,40.58,76415.89,0.3,-0.655,0.00014,23.50711]
[1776711369091,40.58,76425.26,0.3,-0.65367,0.00014,23.54378]
[1776711369779,40.58,76425.26,0.3,-0.65367,0.00014,23.54378]
[1776711369862,40.58,76457.07,0.3,-0.64912,0.00014,23.66636]
[1776711370627,40.58,76459.73,0.3,-0.64874,0.00014,23.6765]
[1776711372656,40.58,76458.2,0.3,-0.64896,0.00014,23.6707]
[1776711375662,40.57,76463.9,0.3,-0.64816,0.00014,23.69198]
[1776711377676,40.57,76458.88,0.3,-0.64889,0.00014,23.67272]
[1776711379690,40.57,76462.92,0.3,-0.64832,0.00014,23.68789]
[1776711381703,40.57,76474.77,0.3,-0.64663,0.00014,23.73242]
[1776711382711,40.57,76479.1,0.3,-0.646,0.00014,23.74878]
[1776711386460,40.57,76479.39,0.3,-0.64594,0.00014,23.75025]
[1776711386747,40.57,76465.7,0.3,-0.6479,0.00014,23.69874]
[1776711387754,40.57,76450.99,0.3,-0.65002,0.00014,23.64261]
[1776711389259,40.57,76451.12,0.3,-0.65001,0.00014,23.64283]
[1776711390308,40.57,76451.12,0.3,-0.65001,0.00014,23.64283]
[1776711390364,40.57,76422.96,0.3,-0.65403,0.00014,23.53388]
[1776711391782,40.57,76414.84,0.3,-0.65521,0.00014,23.49809]
[1776711392790,40.57,76418.72,0.3,-0.65466,0.00014,23.51329]
[1776711397825,40.57,76419.3,0.3,-0.65459,0.00014,23.51538]
[1776711402184,40.56,76417.4,0.3,-0.65486,0.00014,23.5078]
[1776711402860,40.56,76409.38,0.3,-0.65601,0.00014,23.47613]
[1776711403867,40.56,76404.91,0.3,-0.65665,0.00014,23.45841]
[1776711405881,40.56,76405.09,0.3,-0.65662,0.00014,23.45911]
[1776711407049,40.56,76400.72,0.3,-0.65724,0.00014,23.44176]
[1776711412954,40.56,76401.56,0.3,-0.65712,0.00014,23.44516]
[1776711413961,40.56,76409.77,0.3,-0.65595,0.00014,23.4777]
[1776711415295,40.56,76416.45,0.3,-0.655,0.00014,23.50401]
[1776711416982,40.56,76412.04,0.3,-0.65563,0.00014,23.48658]
[1776711421010,40.56,76405.57,0.3,-0.65655,0.00014,23.46094]
[1776711426047,40.56,76404.41,0.3,-0.65672,0.00014,23.45636]
[1776711428061,40.56,76399.73,0.3,-0.65738,0.00014,23.43779]
[1776711432089,40.56,76403.69,0.3,-0.65682,0.00014,23.45359]
[1776711435110,40.56,76408.53,0.3,-0.65613,0.00014,23.47278]
[1776711436393,40.56,76418.25,0.3,-0.65475,0.00014,23.51107]
[1776711439138,40.56,76421.78,0.3,-0.65425,0.00014,23.5248]
[1776711441152,40.56,76426.99,0.3,-0.65351,0.00014,23.54506]
[1776711446187,40.56,76419.37,0.3,-0.65461,0.00014,23.51499]
[1776711449207,40.56,76409.37,0.3,-0.65603,0.00014,23.47553]
[1776711452229,40.56,76405.47,0.3,-0.65661,0.00014,23.45634]
[1776711457264,40.56,76407.47,0.3,-0.65632,0.00014,23.46433]
[1776711462299,40.56,76410.05,0.3,-0.65595,0.00014,23.47457]
[1776711465320,40.56,76418.46,0.3,-0.65475,0.00014,23.5077]
[1776711470355,40.56,76418.64,0.3,-0.65473,0.00014,23.5083]
[1776711475389,40.56,76421.15,0.3,-0.65438,0.00014,23.51805]
[1776711478411,40.56,76431.14,0.3,-0.65296,0.00014,23.55698]
[1776711479418,40.56,76447.07,0.3,-0.65068,0.00014,23.61852]
[1776711480425,40.55,76445.62,0.3,-0.65089,0.00014,23.61285]
[1776711482439,40.55,76441.66,0.3,-0.65147,0.00014,23.59742]
[1776711483451,40.55,76446.1,0.3,-0.65084,0.00014,23.61445]
[1776711488498,40.55,76449.75,0.3,-0.65033,0.00014,23.62802]
[1776711491514,40.54,76445.45,0.3,-0.65096,0.00014,23.61121]
[1776711494535,40.54,76455.79,0.3,-0.64949,0.00014,23.6506]
[1776711495544,40.54,76462.44,0.3,-0.64853,0.00014,23.67597]
[1776711496551,40.54,76466.41,0.3,-0.64796,0.00014,23.69105]
[1776711501585,40.54,76468.26,0.3,-0.6477,0.00014,23.69807]
[1776711506620,40.54,76469.74,0.3,-0.64749,0.00014,23.70364]
[1776711511655,40.54,76471.18,0.3,-0.6473,0.00014,23.70531]
[1776711512788,40.54,76471.18,0.3,-0.6473,0.00014,23.70531]
[1776711513844,40.54,76471.42,0.3,-0.64727,0.00014,23.70621]
[1776711519710,40.54,76472.84,0.3,-0.64707,0.00014,23.71147]
[1776711523738,40.54,76469.13,0.3,-0.6476,0.00014,23.69743]
[1776711525752,40.54,76458.73,0.3,-0.64909,0.00014,23.65795]
[1776711527767,40.54,76457.61,0.3,-0.64925,0.00014,23.65374]
[1776711528774,40.54,76461.11,0.3,-0.64875,0.00014,23.6671]
[1776711529781,40.54,76467.0,0.3,-0.6479,0.00014,23.68948]
[1776711534817,40.54,76471.52,0.3,-0.64725,0.00014,23.70657]
[1776711539852,40.54,76471.74,0.3,-0.64722,0.00014,23.70734]
[1776711544887,40.54,76474.83,0.3,-0.64678,0.00014,23.71908]
[1776711547132,40.54,76474.15,0.3,-0.64688,0.00014,23.71651]
[1776711547914,40.54,76458.68,0.3,-0.6491,0.00014,23.65788]
[1776711548921,40.54,76454.27,0.3,-0.64973,0.00014,23.64092]
[1776711551049,40.54,76453.78,0.3,-0.64981,0.00014,23.63893]
[1776711553956,40.53,76446.27,0.3,-0.6509,0.00014,23.60968]
[1776711558990,40.53,76445.29,0.3,-0.65106,0.00014,23.60547]
[1776711564026,40.53,76445.04,0.3,-0.65111,0.00014,23.6041]
[1776711569061,40.52,76443.9,0.3,-0.65129,0.00014,23.59934]
[1776711577116,40.52,76444.19,0.3,-0.65129,0.00014,23.5961]
[1776711582157,40.51,76441.49,0.3,-0.65169,0.00014,23.58538]
[1776711587192,40.51,76441.78,0.3,-0.65166,0.00014,23.58625]
[1776711592226,40.51,76441.65,0.3,-0.65169,0.00014,23.58551]
[1776711597262,40.51,76443.53,0.3,-0.65143,0.00014,23.59254]
[1776711599276,40.5,76448.68,0.3,-0.65069,0.00014,23.6123]
[1776711600288,40.5,76457.05,0.3,-0.64949,0.00014,23.64439]
[1776711601305,40.5,76472.37,0.3,-0.6473,0.00014,23.70254]
[1776711602312,40.5,76477.61,0.3,-0.64654,0.00014,23.72238]
[1776711607348,40.51,76464.57,0.3,-0.64841,0.00014,23.67316]
[1776711608354,40.51,76456.95,0.3,-0.6495,0.00014,23.64417]
[1776711612383,40.51,76452.64,0.3,-0.65011,0.00014,23.62795]
[1776711615404,40.51,76447.12,0.3,-0.6509,0.00014,23.60681]
[1776711619432,40.51,76440.01,0.3,-0.65192,0.00014,23.57917]
[1776711624467,40.5,76436.81,0.3,-0.65239,0.00014,23.56648]
[1776711629502,40.5,76439.32,0.3,-0.65204,0.00014,23.57597]
[1776711634537,40.5,76438.33,0.3,-0.65221,0.00014,23.56812]
[1776711639572,40.5,76435.69,0.3,-0.6526,0.00014,23.55763]
[1776711643600,40.5,76439.29,0.3,-0.65209,0.00014,23.57144]
[1776711645614,40.49,76443.82,0.3,-0.65145,0.00014,23.58887]
[1776711647628,40.49,76453.01,0.3,-0.65014,0.00014,23.62411]
[1776711650385,40.49,76453.82,0.3,-0.65003,0.00014,23.62703]
[1776711650691,40.49,76469.95,0.3,-0.64772,0.00014,23.6884]
[1776711651658,40.49,76478.22,0.3,-0.64653,0.00014,23.71961]
[1776711652665,40.49,76479.28,0.3,-0.64638,0.00014,23.7236]
[1776711654378,40.49,76479.86,0.3,-0.64629,0.00014,23.72577]
[1776711654824,40.49,76479.63,0.3,-0.64633,0.00014,23.72489]
[1776711654989,40.49,76479.63,0.3,-0.64633,0.00014,23.72489]
[1776711655128,40.49,76479.63,0.3,-0.64633,0.00014,23.72489]
[1776711655459,40.49,76479.63,0.3,-0.64633,0.00014,23.72489]
[1776711655688,40.49,76497.71,0.3,-0.64372,0.00014,23.79246]
[1776711656046,40.49,76497.71,0.3,-0.64372,0.00014,23.79246]
[1776711656696,40.49,76500.1,0.3,-0.64337,0.00014,23.80138]
[1776711658998,40.49,76500.42,0.3,-0.64332,0.00014,23.80272]
[1776711659059,40.49,76500.42,0.3,-0.64332,0.00014,23.80272]
[1776711663300,40.5,76498.4,0.3,-0.64359,0.00014,23.79556]
[1776711663748,40.5,76481.33,0.3,-0.64605,0.00014,23.73202]
[1776711664756,40.5,76478.72,0.3,-0.64642,0.00014,23.72232]
[1776711666769,40.5,76471.7,0.3,-0.64743,0.00014,23.69597]
[1776711666955,40.5,76471.7,0.3,-0.64743,0.00014,23.69597]
[1776711667776,40.5,76472.06,0.3,-0.64737,0.00014,23.69734]
[1776711667939,40.5,76472.06,0.3,-0.64737,0.00014,23.69734]
[1776711673030,40.5,76466.63,0.3,-0.64815,0.00014,23.67679]
[1776711679865,40.43,76467.02,0.3,-0.64836,0.00014,23.67196]
[1776711681487,40.43,76467.02,0.3,-0.64836,0.00014,23.67196]
[1776711681584,40.43,76467.02,0.3,-0.64836,0.00014,23.67196]
[1776711681879,40.43,76460.49,0.3,-0.64931,0.00014,23.64682]
[1776711682885,40.43,76456.85,0.3,-0.64983,0.00014,23.63279]
[1776711687922,40.39,76457.61,0.3,-0.64986,0.00014,23.63227]
[1776711689935,40.39,76448.25,0.3,-0.65122,0.00014,23.59604]
[1776711693963,40.38,76439.26,0.3,-0.65255,0.00014,23.55671]
[1776711698246,40.38,76436.23,0.3,-0.65302,0.00014,23.54412]
[1776711698998,40.36,76440.22,0.3,-0.65252,0.00014,23.55794]
[1776711700009,40.36,76445.15,0.3,-0.65182,0.00014,23.57688]
[1776711701012,40.35,76451.03,0.3,-0.65099,0.00014,23.5993]
[1776711704033,40.34,76447.36,0.3,-0.65157,0.00014,23.58369]
[1776711708060,40.33,76442.26,0.3,-0.65233,0.00014,23.56317]
[1776711709981,40.33,76442.85,0.3,-0.65226,0.00014,23.56528]
[1776711710540,40.31,76437.58,0.3,-0.65308,0.00014,23.54291]
[1776711711044,40.31,76437.58,0.3,-0.65308,0.00014,23.54291]
[1776711711186,40.31,76437.58,0.3,-0.65308,0.00014,23.54291]
[1776711711241,40.31,76424.65,0.3,-0.65494,0.00014,23.49206]
[1776711712089,40.3,76426.96,0.3,-0.65466,0.00014,23.49995]
[1776711714068,40.27,76426.7,0.3,-0.65479,0.00014,23.4964]
[1776711715325,40.27,76427.64,0.3,-0.65466,0.00014,23.50011]
[1776711715367,40.27,76427.64,0.3,-0.65466,0.00014,23.50011]
[1776711715381,40.27,76427.64,0.3,-0.65466,0.00014,23.50011]
[1776711715626,40.26,76413.77,0.3,-0.65671,0.00014,23.44352]
[1776711717124,40.26,76407.38,0.3,-0.65763,0.00014,23.41786]
[1776711720606,40.26,76405.85,0.3,-0.65785,0.00014,23.41159]
[1776711720789,40.26,76405.85,0.3,-0.65785,0.00014,23.41159]
[1776711720656,40.25,76398.88,0.3,-0.65886,0.00014,23.38324]
[1776711721152,40.25,76390.15,0.3,-0.66011,0.00014,23.34789]
[1776711722219,40.25,76390.15,0.3,-0.66011,0.00014,23.34789]
[1776711722266,40.25,76388.83,0.3,-0.6603,0.00014,23.34233]
[1776711726464,40.23,76388.27,0.3,-0.66047,0.00014,23.33768]
[1776711727678,40.23,76388.42,0.3,-0.66046,0.00014,23.3381]
[1776711728529,40.22,76381.88,0.3,-0.6614,0.00014,23.31104]
[1776711729209,40.22,76377.99,0.3,-0.66196,0.00014,23.29511]
[1776711730216,40.22,76385.03,0.3,-0.66096,0.00014,23.32375]
[1776711731223,40.22,76390.95,0.3,-0.66012,0.00014,23.34772]
[1776711733237,40.22,76391.31,0.3,-0.66008,0.00014,23.34882]
[1776711734602,40.22,76391.31,0.3,-0.66008,0.00014,23.34882]
[1776711735250,40.21,76395.37,0.3,-0.65952,0.00014,23.36493]
[1776711736294,40.21,76395.37,0.3,-0.65952,0.00014,23.36493]
[1776711737267,40.21,76387.62,0.3,-0.66064,0.00014,23.33303]
[1776711742304,40.2,76384.0,0.3,-0.66119,0.00014,23.31734]
[1776711744318,40.2,76389.6,0.3,-0.6604,0.00014,23.33985]
[1776711745547,40.2,76389.6,0.3,-0.6604,0.00014,23.33985]
[1776711745690,40.2,76389.6,0.3,-0.6604,0.00014,23.33985]
[1776711746332,40.19,76395.37,0.3,-0.65959,0.00014,23.36295]
[1776711751367,40.18,76397.37,0.3,-0.65937,0.00014,23.36609]
[1776711756401,40.17,76394.92,0.3,-0.65976,0.00014,23.35516]
[1776711761437,40.17,76396.61,0.3,-0.65956,0.00014,23.36107]
[1776711766472,40.16,76393.76,0.3,-0.66,0.00014,23.34851]
[1776711768652,40.15,76387.9,0.3,-0.66086,0.00014,23.32424]
[1776711773665,40.14,76389.1,0.3,-0.66072,0.00014,23.3283]
[1776711779563,40.14,76389.65,0.3,-0.66068,0.00014,23.32952]
[1776711781578,40.13,76400.65,0.3,-0.65911,0.00014,23.37394]
[1776711782585,40.13,76404.69,0.3,-0.65854,0.00014,23.3901]
[1776711784530,40.13,76407.16,0.3,-0.65819,0.00014,23.40004]
[1776711785605,40.13,76418.1,0.3,-0.65662,0.00014,23.44392]
[1776711790641,40.13,76419.75,0.3,-0.6564,0.00014,23.45017]
[1776711794671,40.12,76414.64,0.3,-0.65714,0.00014,23.42943]
[1776711798700,40.12,76409.34,0.3,-0.65791,0.00014,23.4079]
[1776711799707,40.12,76394.82,0.3,-0.66,0.00014,23.34887]
[1776711800714,40.12,76389.75,0.3,-0.66073,0.00014,23.32801]
[1776711802729,40.11,76385.96,0.3,-0.66129,0.00014,23.31219]
[1776711807763,40.11,76383.08,0.3,-0.66173,0.00014,23.29968]
[1776711809323,40.11,76382.82,0.3,-0.66177,0.00014,23.29848]
[1776711809867,40.11,76372.14,0.3,-0.6633,0.00014,23.25429]
[1776711810785,40.11,76364.82,0.3,-0.66435,0.00014,23.2238]
[1776711811792,40.1,76361.16,0.3,-0.6649,0.00014,23.20467]
[1776711813410,40.1,76359.1,0.3,-0.66519,0.00014,23.196]
[1776711813806,40.1,76366.77,0.3,-0.6641,0.00014,23.22791]
[1776711815609,40.1,76369.1,0.3,-0.66377,0.00014,23.2375]
[1776711815837,40.1,76361.13,0.3,-0.66491,0.00014,23.20424]
[1776711816594,40.1,76361.13,0.3,-0.66491,0.00014,23.20424]
[1776711816833,40.1,76351.36,0.3,-0.66631,0.00014,23.16326]
[1776711818850,40.1,76347.01,0.3,-0.66693,0.00014,23.14489]
[1776711819669,40.1,76347.01,0.3,-0.66693,0.00014,23.14489]
[1776711819857,40.1,76346.53,0.3,-0.667,0.00014,23.14284]
[1776711823887,40.1,76350.62,0.3,-0.66642,0.00014,23.15994]
[1776711828923,40.09,76352.94,0.3,-0.66611,0.00014,23.16905]
[1776711831647,40.09,76351.32,0.3,-0.66635,0.00014,23.16215]
[1776711831959,40.09,76344.42,0.3,-0.66733,0.00014,23.13303]
[1776711832019,40.09,76344.42,0.3,-0.66733,0.00014,23.13303]
[1776711832194,40.09,76344.42,0.3,-0.66733,0.00014,23.13303]
[1776711832656,40.09,76344.42,0.3,-0.66733,0.00014,23.13303]
[1776711832960,40.09,76342.98,0.3,-0.66754,0.00014,23.12693]
[1776711835608,40.09,76343.38,0.3,-0.66748,0.00014,23.1286]
[1776711841961,40.09,76343.38,0.3,-0.66749,0.00014,23.12847]
[1776711843030,40.09,76353.24,0.3,-0.66609,0.00014,23.16992]
[1776711848065,40.08,76351.74,0.3,-0.66633,0.00014,23.16279]
[1776711849072,40.08,76357.6,0.3,-0.6655,0.00014,23.18732]
[1776711852096,40.07,76367.1,0.3,-0.6642,0.00014,23.22545]
[1776711857130,40.06,76363.76,0.3,-0.66469,0.00014,23.21105]
[1776711862166,40.06,76364.49,0.3,-0.6646,0.00014,23.21368]
[1776711867201,40.06,76363.91,0.3,-0.6647,0.00014,23.21082]
[1776711872236,40.05,76362.37,0.3,-0.66496,0.00014,23.2002]
[1776711873243,40.05,76366.5,0.3,-0.66437,0.00014,23.21735]
[1776711875260,40.05,76372.05,0.3,-0.66359,0.00014,23.24025]
[1776711878278,40.05,76375.42,0.3,-0.66312,0.00014,23.25389]
[1776711879831,40.05,76383.18,0.3,-0.66201,0.00014,23.28569]
[1776711880292,40.05,76387.78,0.3,-0.66135,0.00014,23.30462]
[1776711885326,40.04,76390.78,0.3,-0.66095,0.00014,23.31616]
[1776711888348,40.03,76386.07,0.3,-0.66165,0.00014,23.29634]
[1776711892130,40.03,76386.11,0.3,-0.66166,0.00014,23.29607]
[1776711893031,40.03,76386.11,0.3,-0.66166,0.00014,23.29607]
[1776711892381,40.03,76400.04,0.3,-0.65966,0.00014,23.35296]
[1776711893051,40.03,76400.04,0.3,-0.65966,0.00014,23.35296]
[1776711893290,40.03,76400.04,0.3,-0.65966,0.00014,23.35296]
[1776711893566,40.03,76400.04,0.3,-0.65966,0.00014,23.35296]
[1776711893665,40.03,76425.87,0.3,-0.65595,0.00014,23.45712]
[1776711894392,40.03,76431.59,0.3,-0.65512,0.00014,23.47994]
[1776711896755,40.03,76434.81,0.3,-0.65466,0.00014,23.49268]
[1776711897020,40.03,76432.95,0.3,-0.65494,0.00014,23.48508]
[1776711899643,40.02,76434.98,0.3,-0.65465,0.00014,23.49305]
[1776711900879,40.02,76451.74,0.3,-0.65223,0.00014,23.55904]
[1776711901872,40.02,76446.83,0.3,-0.65294,0.00014,23.53976]
[1776711902448,40.02,76440.83,0.3,-0.65381,0.00014,23.51608]
[1776711903815,40.02,76432.67,0.3,-0.65499,0.00014,23.48361]
[1776711906476,40.02,76429.24,0.3,-0.65549,0.00014,23.46974]
[1776711910504,40.02,76437.68,0.3,-0.65429,0.00014,23.50294]
[1776711915539,40.01,76435.1,0.3,-0.65467,0.00014,23.49242]
[1776711918754,40.01,76422.44,0.3,-0.65651,0.00014,23.44158]
[1776711919574,40.01,76415.53,0.3,-0.65751,0.00014,23.41379]
[1776711921588,40.01,76416.26,0.3,-0.65741,0.00014,23.41662]
[1776711926622,40.01,76415.09,0.3,-0.65759,0.00014,23.41159]
[1776711931658,40.0,76417.33,0.3,-0.6573,0.00014,23.41657]
[1776711932430,40.0,76417.33,0.3,-0.6573,0.00014,23.41657]
[1776711932665,40.0,76413.6,0.3,-0.65784,0.00014,23.4013]
[1776711938497,39.99,76410.84,0.3,-0.65827,0.00014,23.38935]
[1776711938706,39.99,76400.38,0.3,-0.65979,0.00014,23.34648]
[1776711939714,39.99,76396.34,0.3,-0.66038,0.00014,23.32979]
[1776711944748,39.98,76399.32,0.3,-0.65998,0.00014,23.34116]
[1776711948780,39.98,76395.77,0.3,-0.66052,0.00014,23.32599]
[1776711950513,39.97,76396.23,0.3,-0.66046,0.00014,23.32772]
[1776711950794,39.97,76408.8,0.3,-0.65865,0.00014,23.37884]
[1776711951514,39.97,76408.8,0.3,-0.65865,0.00014,23.37884]
[1776711951801,39.97,76431.0,0.3,-0.65545,0.00014,23.4682]
[1776711952445,39.97,76431.0,0.3,-0.65545,0.00014,23.4682]
[1776711952808,39.97,76430.11,0.3,-0.65558,0.00014,23.46457]
[1776711957096,39.97,76431.4,0.3,-0.6554,0.00014,23.46949]
[1776711957175,39.97,76431.01,0.3,-0.65546,0.00014,23.46786]
[1776711957462,39.97,76431.01,0.3,-0.65546,0.00014,23.46786]
[1776711957588,39.97,76431.01,0.3,-0.65546,0.00014,23.46786]
[1776711957754,39.97,76431.01,0.3,-0.65546,0.00014,23.46786]
[1776711957843,39.97,76416.18,0.3,-0.65761,0.00014,23.40817]
[1776711958850,39.97,76419.89,0.3,-0.65708,0.00014,23.4231]
[1776711959856,39.97,76424.99,0.3,-0.65634,0.00014,23.44355]
[1776711960626,39.97,76424.99,0.3,-0.65634,0.00014,23.44355]
[1776711961267,39.97,76427.89,0.3,-0.65592,0.00014,23.45528]
[1776711961883,39.97,76434.92,0.3,-0.6549,0.00014,23.48345]
[1776711966909,39.97,76435.8,0.3,-0.65475,0.00014,23.48734]
[1776711967241,39.97,76435.8,0.3,-0.65475,0.00014,23.48734]
[1776711967916,39.97,76434.65,0.3,-0.65492,0.00014,23.48284]
[1776711970937,39.98,76439.45,0.3,-0.65421,0.00014,23.50217]
[1776711971944,39.98,76448.84,0.3,-0.65285,0.00014,23.53929]
[1776711972599,39.98,76448.84,0.3,-0.65285,0.00014,23.53929]
[1776711972735,39.98,76448.84,0.3,-0.65285,0.00014,23.53929]
[1776711972951,39.98,76468.1,0.3,-0.65005,0.00015,23.61469]
[1776711973957,39.98,76470.15,0.3,-0.64976,0.00015,23.62263]
[1776711975974,39.98,76464.46,0.3,-0.65058,0.00015,23.60051]
[1776711978995,39.98,76460.18,0.3,-0.65121,0.00015,23.58383]
[1776711979525,39.98,76460.18,0.3,-0.65121,0.00015,23.58383]
[1776711980013,39.98,76454.79,0.3,-0.65199,0.00015,23.56275]
[1776711983228,39.98,76455.5,0.3,-0.65188,0.00015,23.56562]
[1776711983420,39.98,76455.5,0.3,-0.65188,0.00015,23.56562]
[1776711983731,39.98,76455.5,0.3,-0.65188,0.00015,23.56562]
[1776711984035,39.98,76460.76,0.3,-0.65112,0.00015,23.58621]
[1776711984240,39.98,76460.76,0.3,-0.65112,0.00015,23.58621]
[1776711986537,39.98,76459.03,0.3,-0.65137,0.00015,23.57946]
[1776711988063,39.98,76464.91,0.3,-0.65051,0.00015,23.60239]
[1776711988696,39.98,76464.91,0.3,-0.65051,0.00015,23.60239]
[1776711989704,39.98,76466.37,0.3,-0.6503,0.00015,23.60806]
[1776711990077,39.98,76471.73,0.3,-0.64952,0.00015,23.62883]
[1776711991084,39.98,76475.19,0.3,-0.64904,0.00015,23.63842]
[1776711992658,39.98,76476.61,0.3,-0.64884,0.00015,23.64386]
[1776711993604,39.98,76479.71,0.3,-0.64839,0.00015,23.65579]
[1776711998140,39.98,76469.65,0.3,-0.64986,0.00015,23.6167]
[1776711999147,39.97,76465.86,0.3,-0.65041,0.00015,23.60197]
[1776711999514,39.97,76465.86,0.3,-0.65041,0.00015,23.60197]
[1776712001161,39.97,76460.47,0.3,-0.6512,0.00015,23.58095]
[1776712002168,39.97,76455.38,0.3,-0.65193,0.00015,23.56105]
[1776712003042,39.97,76455.38,0.3,-0.65193,0.00015,23.56105]
[1776712003575,39.97,76453.7,0.3,-0.65218,0.00015,23.55447]
[1776712003654,39.97,76453.7,0.3,-0.65218,0.00015,23.55447]
[1776712004182,39.98,76460.51,0.3,-0.65119,0.00015,23.58115]
[1776712005189,39.98,76464.7,0.3,-0.65058,0.00015,23.59749]
[1776712007039,39.98,76466.61,0.3,-0.6503,0.00015,23.6049]
[1776712007203,39.97,76463.16,0.3,-0.6508,0.00015,23.59146]
[1776712009216,39.97,76459.19,0.3,-0.65138,0.00015,23.57597]
[1776712012413,39.97,76458.75,0.3,-0.65144,0.00015,23.57426]
[1776712016267,39.97,76467.22,0.3,-0.65021,0.00015,23.60726]
[1776712017395,39.97,76467.22,0.3,-0.65021,0.00015,23.60726]
[1776712017979,39.97,76472.42,0.3,-0.64946,0.00015,23.62739]
[1776712018281,39.97,76481.83,0.3,-0.64809,0.00015,23.66361]
[1776712021181,39.97,76484.66,0.3,-0.64768,0.00015,23.67441]
[1776712020296,39.97,76488.58,0.3,-0.64711,0.00015,23.68933]
[1776712025331,39.97,76485.63,0.3,-0.64756,0.00015,23.67769]
[1776712027220,39.97,76485.63,0.3,-0.64756,0.00015,23.67769]
[1776712027345,39.97,76486.94,0.3,-0.64737,0.00015,23.68257]
[1776712030425,39.97,76488.17,0.3,-0.6472,0.00015,23.68713]
[1776712030526,39.97,76488.21,0.3,-0.6472,0.00015,23.68721]
[1776712031557,39.97,76488.21,0.3,-0.6472,0.00015,23.68721]
[1776712031606,39.97,76488.21,0.3,-0.6472,0.00015,23.68721]
[1776712031883,39.96,76492.58,0.3,-0.64656,0.00015,23.70381]
[1776712034396,39.96,76488.56,0.3,-0.64716,0.00015,23.68822]
[1776712040508,39.96,76487.1,0.3,-0.64738,0.00015,23.68243]
[1776712040510,39.96,76487.1,0.3,-0.64739,0.00015,23.68223]
[1776712041684,39.96,76487.1,0.3,-0.64739,0.00015,23.68223]
[1776712041767,39.96,76478.4,0.3,-0.64866,0.00015,23.64876]
[1776712044118,39.96,76472.51,0.3,-0.64952,0.00015,23.62594]
[1776712049501,39.95,76476.87,0.3,-0.64889,0.00015,23.64261]
[1776712051225,39.95,76483.12,0.3,-0.64801,0.00015,23.66282]
[1776712051272,39.95,76483.12,0.3,-0.64801,0.00015,23.66282]
[1776712052527,39.95,76487.71,0.3,-0.64734,0.00015,23.68035]
[1776712053461,39.95,76487.71,0.3,-0.64734,0.00015,23.68035]
[1776712053534,39.95,76489.03,0.3,-0.64715,0.00015,23.68532]
[1776712056037,39.95,76493.85,0.3,-0.64645,0.00015,23.70355]
[1776712058569,39.95,76498.08,0.3,-0.64585,0.00015,23.71936]
[1776712059575,39.95,76490.99,0.3,-0.64689,0.00015,23.69229]
[1776712060582,39.94,76495.78,0.3,-0.64619,0.00015,23.71046]
[1776712065618,39.94,76496.95,0.3,-0.64604,0.00015,23.71446]
[1776712070653,39.94,76496.35,0.3,-0.64614,0.00015,23.71176]
[1776712072955,39.93,76501.67,0.3,-0.64537,0.00015,23.73178]
[1776712076697,39.93,76484.43,0.3,-0.64791,0.00015,23.66569]
[1776712077704,39.93,76479.44,0.3,-0.64863,0.00015,23.64644]
[1776712081203,39.93,76477.26,0.3,-0.64895,0.00015,23.63797]
[1776712081230,39.93,76477.26,0.3,-0.64895,0.00015,23.63797]
[1776712081271,39.93,76484.12,0.3,-0.64796,0.00015,23.66431]
[1776712081732,39.93,76488.5,0.3,-0.64732,0.00015,23.6811]
[1776712086767,39.92,76484.41,0.3,-0.64793,0.00015,23.66516]
[1776712089711,39.92,76484.28,0.3,-0.64795,0.00015,23.66457]
[1776712089788,39.92,76478.88,0.3,-0.64874,0.00015,23.64374]
[1776712090795,39.92,76473.67,0.3,-0.6495,0.00015,23.62357]
[1776712095830,39.92,76474.51,0.3,-0.64938,0.00015,23.62672]
[1776712100865,39.92,76473.66,0.3,-0.64951,0.00015,23.62332]
[1776712105900,39.92,76472.45,0.3,-0.64969,0.00015,23.61854]
[1776712113957,39.92,76475.36,0.3,-0.64929,0.00015,23.62589]
[1776712118991,39.92,76482.26,0.3,-0.64829,0.00015,23.65239]
[1776712119999,39.92,76490.3,0.3,-0.64712,0.00015,23.68318]
[1776712125034,39.91,76490.39,0.3,-0.64712,0.00015,23.6832]
[1776712126211,39.91,76490.39,0.3,-0.64712,0.00015,23.6832]
[1776712127048,39.91,76494.1,0.3,-0.64658,0.00015,23.69724]
[1776712127385,39.91,76494.1,0.3,-0.64658,0.00015,23.69724]
[1776712127723,39.91,76494.1,0.3,-0.64658,0.00015,23.69724]
[1776712130069,39.91,76499.0,0.3,-0.64588,0.00015,23.71566]
[1776712134096,39.9,76507.74,0.3,-0.64461,0.00015,23.7484]
[1776712139132,39.9,76507.94,0.3,-0.64461,0.00015,23.74864]
[1776712142155,39.9,76495.84,0.3,-0.64639,0.00015,23.70247]
[1776712144169,39.89,76493.68,0.3,-0.64671,0.00015,23.69406]
[1776712147074,39.89,76494.57,0.3,-0.64659,0.00015,23.69733]
[1776712147512,39.89,76492.97,0.3,-0.64682,0.00015,23.69116]
[1776712156253,39.89,76491.8,0.3,-0.64702,0.00015,23.6861]
[1776712161288,39.88,76493.09,0.3,-0.64684,0.00015,23.69073]
[1776712165787,39.88,76493.82,0.3,-0.64675,0.00015,23.69328]
[1776712165800,39.88,76493.82,0.3,-0.64675,0.00015,23.69328]
[1776712166323,39.88,76483.23,0.3,-0.64829,0.00015,23.65266]
[1776712167330,39.88,76472.99,0.3,-0.64979,0.00015,23.61296]
[1776712168337,39.88,76469.42,0.3,-0.65031,0.00015,23.59907]
[1776712171359,39.88,76472.86,0.3,-0.64983,0.00015,23.60871]
[1776712173373,39.88,76477.01,0.3,-0.64923,0.00015,23.62478]
[1776712175387,39.88,76480.82,0.3,-0.64867,0.00015,23.63948]
[1776712176398,39.88,76493.1,0.3,-0.64688,0.00015,23.68661]
[1776712177403,39.88,76493.74,0.3,-0.64679,0.00015,23.689]
[1776712182443,39.87,76490.48,0.3,-0.64728,0.00015,23.67622]
[1776712184456,39.87,76484.66,0.3,-0.64813,0.00015,23.65378]
[1776712189494,39.87,76486.69,0.3,-0.64784,0.00015,23.66141]
[1776712194531,39.87,76488.01,0.3,-0.64766,0.00015,23.66626]
[1776712199570,39.87,76485.53,0.3,-0.64803,0.00015,23.65652]
[1776712202591,39.86,76478.88,0.3,-0.64901,0.00015,23.63075]
[1776712203636,39.86,76462.81,0.3,-0.65135,0.00015,23.5682]
[1776712204866,39.86,76459.01,0.3,-0.6519,0.00015,23.55329]
[1776712205616,39.87,76455.62,0.3,-0.65239,0.00015,23.53999]
[1776712208637,39.87,76468.95,0.3,-0.65045,0.00015,23.59237]
[1776712209644,39.87,76470.7,0.3,-0.65019,0.00015,23.5992]
[1776712210664,39.87,76474.76,0.3,-0.6496,0.00015,23.61498]
[1776712213685,39.87,76470.64,0.3,-0.6502,0.00015,23.59893]
[1776712215699,39.87,76462.02,0.3,-0.65146,0.00015,23.56527]
[1776712216706,39.87,76457.79,0.3,-0.65207,0.00015,23.54869]
[1776712217713,39.87,76453.16,0.3,-0.65274,0.00015,23.53049]
[1776712219797,39.87,76450.56,0.3,-0.65312,0.00015,23.52028]
[1776712221223,39.87,76441.4,0.3,-0.65445,0.00015,23.48387]
[1776712222754,39.87,76435.5,0.3,-0.65531,0.00015,23.46018]
[1776712227789,39.86,76435.99,0.3,-0.65525,0.00015,23.46187]
[1776712233831,39.86,76434.65,0.3,-0.65548,0.00015,23.45246]
[1776712238867,39.86,76434.85,0.3,-0.65546,0.00015,23.45304]
[1776712243902,39.86,76435.79,0.3,-0.65533,0.00015,23.4566]
[1776712245916,39.86,76441.59,0.3,-0.65449,0.00015,23.47966]
[1776712248937,39.86,76446.98,0.3,-0.6537,0.00015,23.50131]
[1776712253972,39.86,76443.75,0.3,-0.65416,0.00015,23.48884]
[1776712259007,39.86,76439.5,0.3,-0.65479,0.00015,23.47159]
[1776712264042,39.85,76438.24,0.3,-0.65499,0.00015,23.46597]
[1776712269079,39.84,76442.98,0.3,-0.65435,0.00015,23.48378]
[1776712270091,39.84,76463.2,0.3,-0.65141,0.00015,23.56347]
[1776712271332,39.84,76473.77,0.3,-0.64988,0.00015,23.60458]
[1776712272102,39.82,76477.99,0.3,-0.64932,0.00015,23.61951]
[1776712277137,39.79,76480.08,0.3,-0.64913,0.00015,23.62484]
[1776712282175,39.79,76478.75,0.3,-0.64933,0.00015,23.6196]
[1776712283182,39.79,76482.46,0.3,-0.64879,0.00015,23.63386]
[1776712284888,39.79,76482.12,0.3,-0.64885,0.00015,23.63243]
[1776712284961,39.79,76482.12,0.3,-0.64885,0.00015,23.63243]
[1776712290024,39.78,76484.59,0.3,-0.64851,0.00015,23.64137]
[1776712290979,39.78,76483.71,0.3,-0.64864,0.00015,23.63785]
[1776712292549,39.78,76484.17,0.3,-0.64861,0.00015,23.63563]
[1776712293284,39.78,76484.17,0.3,-0.64861,0.00015,23.63563]
[1776712301308,39.77,76480.82,0.3,-0.64913,0.00015,23.62183]
[1776712307350,39.77,76481.18,0.3,-0.64909,0.00015,23.62281]
[1776712312385,39.76,76483.38,0.3,-0.64879,0.00015,23.63097]
[1776712318427,39.76,76482.23,0.3,-0.64898,0.00015,23.62606]
[1776712320439,39.76,76480.58,0.3,-0.64922,0.00015,23.61958]
[1776712321453,39.75,76473.68,0.3,-0.65024,0.00015,23.59245]
[1776712324474,39.75,76482.09,0.3,-0.64902,0.00015,23.62498]
[1776712325481,39.75,76486.29,0.3,-0.6484,0.00015,23.64126]
[1776712327494,39.75,76481.14,0.3,-0.64916,0.00015,23.6212]
[1776712328610,39.75,76479.99,0.3,-0.64933,0.00015,23.61662]
[1776712328819,39.75,76479.99,0.3,-0.64933,0.00015,23.61662]
[1776712329509,39.75,76497.43,0.3,-0.64678,0.00015,23.68393]
[1776712330516,39.75,76499.5,0.3,-0.64647,0.00015,23.69182]
[1776712332717,39.75,76499.73,0.3,-0.64644,0.00015,23.69264]
[1776712334544,39.75,76500.84,0.3,-0.64628,0.00015,23.69682]
[1776712336558,39.75,76504.48,0.3,-0.64575,0.00015,23.71063]
[1776712338571,39.75,76508.06,0.3,-0.64523,0.00015,23.72415]
[1776712343610,39.74,76504.75,0.3,-0.64573,0.00015,23.71127]
[1776712350659,39.74,76502.42,0.3,-0.64609,0.00015,23.70202]
[1776712355694,39.74,76502.86,0.3,-0.64605,0.00015,23.69969]
[1776712357708,39.73,76499.12,0.3,-0.64661,0.00015,23.68528]
[1776712362743,39.73,76507.63,0.3,-0.64537,0.00015,23.7175]
[1776712365383,39.73,76508.02,0.3,-0.64531,0.00015,23.71891]
[1776712366771,39.73,76511.66,0.3,-0.64479,0.00015,23.73251]
[1776712368785,39.73,76507.81,0.3,-0.64536,0.00015,23.71773]
[1776712371923,39.73,76505.62,0.3,-0.64569,0.00015,23.70925]
[1776712377848,39.72,76499.59,0.3,-0.64659,0.00015,23.68581]
[1776712382883,39.72,76496.74,0.3,-0.64702,0.00015,23.67468]
[1776712383890,39.72,76503.18,0.3,-0.64607,0.00015,23.6993]
[1776712385904,39.72,76509.26,0.3,-0.64518,0.00015,23.72235]
[1776712390939,39.71,76509.11,0.3,-0.64522,0.00015,23.72146]
[1776712395974,39.71,76507.13,0.3,-0.64552,0.00015,23.71363]
[1776712401009,39.71,76506.34,0.3,-0.64565,0.00015,23.71037]
[1776712406044,39.7,76506.41,0.3,-0.64565,0.00015,23.7104]
[1776712413093,39.7,76506.38,0.3,-0.64569,0.00015,23.70623]
[1776712418128,39.7,76505.89,0.3,-0.64577,0.00015,23.70415]
[1776712421149,39.7,76498.82,0.3,-0.64681,0.00015,23.67699]
[1776712421999,39.7,76498.82,0.3,-0.64681,0.00015,23.67699]
[1776712422653,39.7,76498.82,0.3,-0.64681,0.00015,23.67699]
[1776712422273,39.7,76481.66,0.3,-0.64933,0.00015,23.61069]
[1776712423017,39.7,76481.66,0.3,-0.64933,0.00015,23.61069]
[1776712423654,39.7,76481.66,0.3,-0.64933,0.00015,23.61069]
[1776712423263,39.7,76413.7,0.3,-0.65925,0.00015,23.33927]
[1776712424587,39.7,76413.7,0.3,-0.65925,0.00015,23.33927]
[1776712424602,39.7,76400.37,0.3,-0.66118,0.00014,23.28428]
[1776712425091,39.7,76400.37,0.3,-0.66118,0.00014,23.28428]
[1776712425257,39.7,76400.37,0.3,-0.66118,0.00014,23.28428]
[1776712425277,39.69,76397.53,0.3,-0.6616,0.00014,23.27225]
[1776712426158,39.69,76397.53,0.3,-0.6616,0.00014,23.27225]
[1776712426550,39.69,76397.53,0.3,-0.6616,0.00014,23.27225]
[1776712427378,39.69,76395.01,0.3,-0.66197,0.00014,23.26172]
[1776712430350,39.69,76393.73,0.3,-0.66216,0.00014,23.25621]
[1776712431676,39.69,76393.84,0.3,-0.66215,0.00014,23.2566]
[1776712432427,39.69,76393.44,0.3,-0.66221,0.00014,23.25488]
[1776712432772,39.69,76394.98,0.3,-0.66199,0.00014,23.26122]
[1776712432960,39.69,76394.98,0.3,-0.66199,0.00014,23.26122]
[1776712433120,39.69,76394.98,0.3,-0.66199,0.00014,23.26122]
[1776712433333,39.69,76407.59,0.3,-0.66017,0.00015,23.3133]
[1776712434340,39.69,76422.94,0.3,-0.65794,0.00015,23.37603]
[1776712435464,39.69,76433.38,0.3,-0.65643,0.00015,23.41822]
[1776712436171,39.69,76433.38,0.3,-0.65643,0.00015,23.41822]
[1776712436376,39.69,76433.38,0.3,-0.65643,0.00015,23.41822]
[1776712436418,39.69,76432.35,0.3,-0.65658,0.00015,23.41388]
[1776712437679,39.69,76432.35,0.3,-0.65658,0.00015,23.41388]
[1776712437713,39.68,76434.4,0.3,-0.65629,0.00015,23.422]
[1776712438368,39.68,76430.99,0.3,-0.6568,0.00015,23.40804]
[1776712440103,39.68,76431.36,0.3,-0.65675,0.00015,23.40937]
[1776712440115,39.68,76431.36,0.3,-0.65675,0.00015,23.4092]
[1776712445383,39.67,76433.98,0.3,-0.6564,0.00015,23.41914]
[1776712446622,39.67,76426.96,0.3,-0.65743,0.00015,23.39036]
[1776712447431,39.67,76412.96,0.3,-0.65948,0.00015,23.33305]
[1776712448438,39.67,76408.13,0.3,-0.66018,0.00015,23.31308]
[1776712450452,39.67,76402.09,0.3,-0.66106,0.00014,23.28796]
[1776712455488,39.66,76400.37,0.3,-0.66133,0.00014,23.28046]
[1776712461529,39.66,76399.44,0.3,-0.66148,0.00014,23.27619]
[1776712462743,39.66,76401.73,0.3,-0.66115,0.00015,23.2856]
[1776712463556,39.66,76401.11,0.3,-0.66124,0.00014,23.28296]
[1776712466837,39.65,76402.37,0.3,-0.66107,0.00015,23.28793]
[1776712470964,39.65,76400.15,0.3,-0.6614,0.00014,23.27842]
[1776712471681,39.65,76380.7,0.3,-0.66424,0.00014,23.19335]
[1776712472610,39.65,76379.71,0.3,-0.66439,0.00014,23.18917]
[1776712477645,39.65,76377.47,0.3,-0.66471,0.00014,23.17971]
[1776712479659,39.65,76381.15,0.3,-0.66418,0.00014,23.19518]
[1776712480084,39.65,76381.15,0.3,-0.66418,0.00014,23.19518]
[1776712480666,39.65,76369.4,0.3,-0.66588,0.00014,23.14558]
[1776712481315,39.65,76369.4,0.3,-0.66588,0.00014,23.14558]
[1776712481673,39.65,76360.86,0.3,-0.66711,0.00014,23.10931]
[1776712483687,39.65,76367.11,0.3,-0.66621,0.00014,23.13598]
[1776712488729,39.65,76370.02,0.3,-0.66578,0.00014,23.1484]
[1776712491744,39.65,76373.6,0.3,-0.66526,0.00014,23.16358]
[1776712493768,39.65,76378.12,0.3,-0.66461,0.00014,23.18265]
[1776712494767,39.65,76382.95,0.3,-0.66391,0.00014,23.20294]
[1776712495774,39.65,76386.17,0.3,-0.66345,0.00014,23.21641]
[1776712499801,39.65,76380.61,0.3,-0.66426,0.00014,23.19292]
[1776712504841,39.65,76379.28,0.3,-0.66445,0.00014,23.18723]
[1776712510232,39.65,76379.05,0.3,-0.66449,0.00014,23.18618]
[1776712510333,39.65,76374.53,0.3,-0.66515,0.00014,23.16703]
[1776712510883,39.65,76369.43,0.3,-0.66588,0.00014,23.14546]
[1776712511890,39.65,76364.42,0.3,-0.66661,0.00014,23.12413]
[1776712513219,39.65,76364.42,0.3,-0.66661,0.00014,23.12413]
[1776712513248,39.65,76353.97,0.3,-0.66812,0.00014,23.07939]
[1776712513904,39.65,76349.74,0.3,-0.66873,0.00014,23.06125]
[1776712518938,39.64,76351.11,0.3,-0.66855,0.00014,23.06666]
[1776712523974,39.64,76353.11,0.3,-0.66828,0.00014,23.07477]
[1776712529129,39.64,76353.77,0.3,-0.66819,0.00014,23.0773]
[1776712529142,39.63,76358.3,0.3,-0.66755,0.00014,23.09638]
[1776712530016,39.63,76364.17,0.3,-0.66671,0.00014,23.12141]
[1776712531023,39.63,76368.43,0.3,-0.66611,0.00014,23.13568]
[1776712533037,39.63,76365.18,0.3,-0.66658,0.00014,23.12189]
[1776712535051,39.63,76359.32,0.3,-0.66743,0.00014,23.09692]
[1776712539991,39.63,76356.96,0.3,-0.66778,0.00014,23.08659]
[1776712540086,39.63,76354.17,0.3,-0.66818,0.00014,23.07459]
[1776712541104,39.63,76354.17,0.3,-0.66818,0.00014,23.07459]
[1776712541672,39.63,76354.17,0.3,-0.66818,0.00014,23.07459]
[1776712541769,39.63,76346.93,0.3,-0.66923,0.00014,23.0433]
[1776712542101,39.63,76339.02,0.3,-0.67038,0.00014,23.00884]
[1776712543514,39.62,76333.17,0.3,-0.67123,0.00014,22.98317]
[1776712544691,39.62,76333.17,0.3,-0.67123,0.00014,22.98317]
[1776712546689,39.62,76337.25,0.3,-0.67066,0.00014,23.00055]
[1776712547468,39.62,76338.44,0.3,-0.67049,0.00014,23.00553]
[1776712547563,39.62,76337.66,0.3,-0.67061,0.00014,23.00197]
[1776712548004,39.62,76337.66,0.3,-0.67061,0.00014,23.00197]
[1776712548349,39.62,76337.66,0.3,-0.67061,0.00014,23.00197]
[1776712548466,39.62,76337.66,0.3,-0.67061,0.00014,23.00197]
[1776712548544,39.62,76332.49,0.3,-0.67136,0.00014,22.97935]
[1776712549347,39.62,76332.49,0.3,-0.67136,0.00014,22.97935]
[1776712549425,39.61,76293.48,0.3,-0.67695,0.00014,22.80721]
[1776712550480,39.61,76293.48,0.3,-0.67695,0.00014,22.80721]
[1776712550801,39.61,76293.48,0.3,-0.67695,0.00014,22.80721]
[1776712550803,39.61,76270.44,0.3,-0.68024,0.00014,22.70356]
[1776712551204,39.61,76270.44,0.3,-0.68024,0.00014,22.70356]
[1776712551423,39.61,76270.44,0.3,-0.68024,0.00014,22.70356]
[1776712551472,39.61,76271.67,0.3,-0.68006,0.00014,22.70906]
[1776712555195,39.61,76276.03,0.3,-0.67945,0.00014,22.72855]
[1776712560231,39.61,76278.56,0.3,-0.67911,0.00014,22.73948]
[1776712565688,39.61,76277.19,0.3,-0.67931,0.00014,22.73297]
[1776712565742,39.61,76277.19,0.3,-0.67931,0.00014,22.73297]
[1776712565780,39.6,76277.22,0.3,-0.67931,0.00014,22.73302]
[1776712565934,39.6,76277.22,0.3,-0.67931,0.00014,22.73302]
[1776712569294,39.6,76271.73,0.3,-0.6801,0.00014,22.70791]
[1776712570301,39.6,76264.23,0.3,-0.68117,0.00014,22.67391]
[1776712571308,39.6,76256.11,0.3,-0.68232,0.00014,22.63683]
[1776712572124,39.6,76256.11,0.3,-0.68232,0.00014,22.63683]
[1776712572208,39.6,76256.11,0.3,-0.68232,0.00014,22.63683]
[1776712572236,39.6,76256.11,0.3,-0.68232,0.00014,22.63683]
[1776712572279,39.6,76256.11,0.3,-0.68232,0.00014,22.63683]
[1776712572796,39.6,76256.11,0.3,-0.68232,0.00014,22.63683]
[1776712572801,39.6,76251.96,0.3,-0.68292,0.00014,22.61763]
[1776712572859,39.6,76251.96,0.3,-0.68292,0.00014,22.61763]
[1776712572872,39.6,76251.96,0.3,-0.68292,0.00014,22.61763]
[1776712573042,39.6,76251.96,0.3,-0.68292,0.00014,22.61763]
[1776712573322,39.6,76253.55,0.3,-0.6827,0.00014,22.62469]
[1776712573952,39.6,76253.55,0.3,-0.6827,0.00014,22.62469]
[1776712574329,39.6,76254.21,0.3,-0.68262,0.00014,22.62748]
[1776712576343,39.59,76260.32,0.3,-0.68176,0.00014,22.65492]
[1776712577350,39.59,76263.5,0.3,-0.68132,0.00014,22.66916]
[1776712579364,39.57,76269.45,0.3,-0.68056,0.00014,22.69368]
[1776712580371,39.57,76260.75,0.3,-0.6818,0.00014,22.65405]
[1776712581378,39.57,76254.55,0.3,-0.68268,0.00014,22.62569]
[1776712584502,39.57,76264.82,0.3,-0.68123,0.00014,22.67214]
[1776712585406,39.57,76267.91,0.3,-0.6808,0.00014,22.68616]
[1776712590441,39.57,76269.09,0.3,-0.68063,0.00014,22.69138]
[1776712595099,39.57,76271.27,0.3,-0.68035,0.00014,22.69728]
[1776712595103,39.57,76271.27,0.3,-0.68035,0.00014,22.69728]
[1776712595171,39.57,76271.27,0.3,-0.68035,0.00014,22.69728]
[1776712595226,39.57,76271.27,0.3,-0.68035,0.00014,22.69728]
[1776712595477,39.57,76270.09,0.3,-0.68052,0.00014,22.69189]
[1776712600513,39.57,76269.23,0.3,-0.68065,0.00014,22.68787]
[1776712603379,39.57,76271.42,0.3,-0.68034,0.00014,22.69775]
[1776712603421,39.57,76271.42,0.3,-0.68034,0.00014,22.69775]
[1776712603431,39.57,76271.42,0.3,-0.68034,0.00014,22.69775]
[1776712603439,39.57,76271.42,0.3,-0.68034,0.00014,22.69775]
[1776712603533,39.57,76271.88,0.3,-0.68027,0.00014,22.6998]
[1776712606555,39.57,76275.73,0.3,-0.67973,0.00014,22.71712]
[1776712611590,39.56,76273.72,0.3,-0.68002,0.00014,22.70785]
[1776712616627,39.56,76275.87,0.3,-0.67972,0.00014,22.71741]
[1776712617574,39.56,76275.87,0.3,-0.67972,0.00014,22.71741]
[1776712617627,39.56,76275.87,0.3,-0.67972,0.00014,22.71741]
[1776712617691,39.56,76275.87,0.3,-0.67972,0.00014,22.71741]
[1776712617792,39.56,76275.88,0.3,-0.67972,0.00014,22.71741]
[1776712623677,39.56,76277.61,0.3,-0.67948,0.00014,22.72502]
[1776712625690,39.56,76280.65,0.3,-0.67905,0.00014,22.73865]
[1776712626636,39.56,76280.65,0.3,-0.67905,0.00014,22.73865]
[1776712626682,39.56,76280.65,0.3,-0.67905,0.00014,22.73865]
[1776712626687,39.56,76280.65,0.3,-0.67905,0.00014,22.73865]
[1776712626732,39.56,76280.65,0.3,-0.67905,0.00014,22.73861]
[1776712626942,39.56,76280.65,0.3,-0.67905,0.00014,22.73861]
[1776712633747,39.56,76283.11,0.3,-0.67871,0.00014,22.74932]
[1776712638782,39.56,76283.82,0.3,-0.67862,0.00014,22.75227]
[1776712641407,39.55,76285.62,0.3,-0.67837,0.00014,22.76027]
[1776712641445,39.55,76285.62,0.3,-0.67837,0.00014,22.76027]
[1776712641484,39.55,76285.62,0.3,-0.67837,0.00014,22.76027]
[1776712641513,39.55,76285.62,0.3,-0.67837,0.00014,22.76027]
[1776712641803,39.55,76285.65,0.3,-0.67836,0.00014,22.76035]
[1776712642826,39.55,76285.65,0.3,-0.67836,0.00014,22.76035]
[1776712642878,39.55,76285.65,0.3,-0.67836,0.00014,22.76035]
[1776712642929,39.55,76285.91,0.3,-0.67833,0.00014,22.76147]
[1776712642937,39.55,76285.91,0.3,-0.67833,0.00014,22.76147]
[1776712643817,39.55,76285.4,0.3,-0.6784,0.00014,22.75913]
[1776712645831,39.55,76281.84,0.3,-0.67891,0.00014,22.74301]
[1776712646838,39.55,76279.17,0.3,-0.6793,0.00014,22.73094]
[1776712648301,39.55,76279.6,0.3,-0.67924,0.00014,22.73285]
[1776712648342,39.55,76279.6,0.3,-0.67924,0.00014,22.73285]
[1776712648353,39.55,76279.6,0.3,-0.67924,0.00014,22.73285]
[1776712648437,39.55,76279.6,0.3,-0.67924,0.00014,22.73285]
[1776712648852,39.55,76279.99,0.3,-0.67918,0.00014,22.73459]
[1776712653887,39.55,76280.41,0.3,-0.67915,0.00014,22.7325]
[1776712657881,39.55,76280.07,0.3,-0.6792,0.00014,22.73089]
[1776712657900,39.55,76280.07,0.3,-0.6792,0.00014,22.73089]
[1776712657933,39.55,76280.07,0.3,-0.6792,0.00014,22.73089]
[1776712657937,39.55,76280.07,0.3,-0.6792,0.00014,22.73089]
[1776712658922,39.55,76278.34,0.3,-0.67945,0.00014,22.72303]
[1776712663957,39.48,76278.43,0.3,-0.67976,0.00014,22.71389]
[1776712668995,39.45,76281.34,0.3,-0.67945,0.00014,22.72388]
[1776712670607,39.45,76281.34,0.3,-0.67945,0.00014,22.72388]
[1776712670661,39.45,76281.34,0.3,-0.67945,0.00014,22.72388]
[1776712670692,39.45,76281.34,0.3,-0.67945,0.00014,22.72388]
[1776712670706,39.44,76281.35,0.3,-0.67953,0.00014,22.72142]
[1776712677051,39.43,76279.3,0.3,-0.67987,0.00014,22.71079]
[1776712679034,39.42,76277.29,0.3,-0.68017,0.00014,22.70124]
[1776712679086,39.42,76277.29,0.3,-0.68017,0.00014,22.70124]
[1776712679087,39.42,76277.29,0.3,-0.68017,0.00014,22.70124]
[1776712679191,39.42,76277.29,0.3,-0.68017,0.00014,22.70124]
[1776712679261,39.42,76274.91,0.3,-0.68052,0.00014,22.69022]
[1776712680071,39.42,76270.8,0.3,-0.68111,0.00014,22.6715]
[1776712683614,39.42,76269.38,0.3,-0.68132,0.00014,22.66465]
[1776712683668,39.42,76269.38,0.3,-0.68132,0.00014,22.66465]
[1776712683706,39.42,76269.38,0.3,-0.68132,0.00014,22.66465]
[1776712683716,39.42,76268.24,0.3,-0.6815,0.00014,22.6591]
[1776712686121,39.41,76276.96,0.3,-0.68026,0.00014,22.6985]
[1776712691156,39.41,76276.59,0.3,-0.68035,0.00014,22.69583]
[1776712695184,39.4,76272.3,0.3,-0.68099,0.00014,22.67548]
[1776712697048,39.4,76270.01,0.3,-0.68132,0.00014,22.66483]
[1776712697190,39.4,76270.01,0.3,-0.68132,0.00014,22.66483]
[1776712697467,39.4,76270.01,0.3,-0.68132,0.00014,22.66483]
[1776712697579,39.4,76270.01,0.3,-0.68132,0.00014,22.66483]
[1776712697694,39.4,76270.01,0.3,-0.68132,0.00014,22.66483]
[1776712697790,39.4,76270.63,0.3,-0.68125,0.00014,22.6673]
[1776712699216,39.4,76276.43,0.3,-0.68042,0.00014,22.69357]
[1776712702502,39.39,76276.88,0.3,-0.68037,0.00014,22.69524]
[1776712702546,39.39,76276.88,0.3,-0.68037,0.00014,22.69524]
[1776712702555,39.39,76276.88,0.3,-0.68037,0.00014,22.69524]
[1776712702689,39.39,76276.88,0.3,-0.68037,0.00014,22.69524]
[1776712702709,39.39,76276.6,0.3,-0.68043,0.00014,22.69356]
[1776712704117,39.39,76277.25,0.3,-0.68033,0.00014,22.69651]
[1776712704193,39.39,76277.25,0.3,-0.68033,0.00014,22.69651]
[1776712704247,39.39,76277.36,0.3,-0.68032,0.00014,22.69682]
[1776712707268,39.38,76281.25,0.3,-0.67979,0.00014,22.7139]
[1776712712303,39.37,76279.81,0.3,-0.68006,0.00014,22.70225]
[1776712716331,39.37,76273.16,0.3,-0.68104,0.00014,22.67113]
[1776712717131,39.37,76273.16,0.3,-0.68104,0.00014,22.67113]
[1776712717178,39.37,76273.16,0.3,-0.68104,0.00014,22.67113]
[1776712717183,39.37,76273.16,0.3,-0.68104,0.00014,22.67113]
[1776712717200,39.37,76273.16,0.3,-0.68104,0.00014,22.67113]
[1776712717337,39.37,76270.18,0.3,-0.68147,0.00014,22.65733]
[1776712722373,39.36,76272.38,0.3,-0.68118,0.00014,22.66654]
[1776712723557,39.36,76272.38,0.3,-0.68118,0.00014,22.66654]
[1776712723609,39.36,76272.38,0.3,-0.68118,0.00014,22.66654]
[1776712723610,39.36,76272.38,0.3,-0.68118,0.00014,22.66654]
[1776712723692,39.36,76272.38,0.3,-0.68118,0.00014,22.66654]
[1776712723791,39.36,76272.53,0.3,-0.68117,0.00014,22.66705]
[1776712729907,39.35,76274.79,0.3,-0.68088,0.00014,22.67645]
[1776712729940,39.35,76274.79,0.3,-0.68088,0.00014,22.67645]
[1776712729960,39.35,76273.46,0.3,-0.68107,0.00014,22.67019]
[1776712730029,39.35,76273.46,0.3,-0.68107,0.00014,22.67019]
[1776712730097,39.35,76273.46,0.3,-0.68107,0.00014,22.67019]
[1776712730189,39.35,76273.46,0.3,-0.68107,0.00014,22.67019]
[1776712730428,39.35,76272.17,0.3,-0.68126,0.00014,22.66411]
[1776712735464,39.34,76272.28,0.3,-0.68128,0.00014,22.66373]
[1776712737177,39.34,76271.01,0.3,-0.68146,0.00014,22.65774]
[1776712737182,39.34,76271.01,0.3,-0.68146,0.00014,22.65774]
[1776712737230,39.34,76271.01,0.3,-0.68146,0.00014,22.65774]
[1776712737437,39.34,76271.01,0.3,-0.68146,0.00014,22.65774]
[1776712737478,39.34,76269.75,0.3,-0.68165,0.00014,22.6518]
[1776712739492,39.34,76274.97,0.3,-0.68092,0.00014,22.67534]
[1776712742010,39.34,76275.76,0.3,-0.68081,0.00014,22.67876]
[1776712742061,39.34,76276.55,0.3,-0.6807,0.00014,22.68217]
[1776712742066,39.34,76276.55,0.3,-0.6807,0.00014,22.68217]
[1776712742193,39.34,76276.55,0.3,-0.6807,0.00014,22.68217]
[1776712742514,39.34,76278.35,0.3,-0.68044,0.00014,22.69038]
[1776712743522,39.33,76281.83,0.3,-0.67996,0.00014,22.70584]
[1776712745536,39.33,76285.92,0.3,-0.67939,0.00014,22.724]
[1776712749591,39.32,76287.06,0.3,-0.67925,0.00014,22.72851]
[1776712749671,39.32,76287.06,0.3,-0.67925,0.00014,22.72851]
[1776712749698,39.32,76287.06,0.3,-0.67925,0.00014,22.72851]
[1776712749753,39.32,76287.38,0.3,-0.67921,0.00014,22.72974]
[1776712753592,39.32,76291.97,0.3,-0.67858,0.00014,22.74963]
[1776712755858,39.31,76292.7,0.3,-0.67848,0.00014,22.75269]
[1776712755907,39.31,76292.7,0.3,-0.67848,0.00014,22.75269]
[1776712755910,39.31,76292.7,0.3,-0.67848,0.00014,22.75269]
[1776712755943,39.31,76292.7,0.3,-0.67848,0.00014,22.75269]
[1776712756002,39.31,76291.38,0.3,-0.67868,0.00014,22.74648]
[1776712757899,39.31,76291.09,0.3,-0.67873,0.00014,22.74494]
[1776712758770,39.31,76291.0,0.3,-0.67875,0.00014,22.7443]
[1776712758977,39.31,76291.0,0.3,-0.67875,0.00014,22.7443]
[1776712759022,39.31,76317.87,0.3,-0.67489,0.00014,22.86473]
[1776712759162,39.31,76317.87,0.3,-0.67489,0.00014,22.86473]
[1776712759869,39.31,76317.87,0.3,-0.67489,0.00014,22.86473]
[1776712759883,39.31,76324.94,0.3,-0.67388,0.00014,22.89604]
[1776712762037,39.31,76325.33,0.3,-0.67383,0.00014,22.89764]
[1776712764558,39.3,76324.11,0.3,-0.67402,0.00014,22.89185]
[1776712764704,39.3,76324.11,0.3,-0.67402,0.00014,22.89185]
[1776712764899,39.3,76324.11,0.3,-0.67402,0.00014,22.89185]
[1776712765006,39.3,76324.11,0.3,-0.67402,0.00014,22.89185]
[1776712765023,39.3,76324.11,0.3,-0.67402,0.00014,22.89185]
[1776712764974,39.3,76324.14,0.3,-0.67402,0.00014,22.89187]
[1776712765228,39.3,76324.14,0.3,-0.67402,0.00014,22.89187]
[1776712765678,39.3,76308.94,0.3,-0.67621,0.00014,22.82399]
[1776712766685,39.3,76307.66,0.3,-0.6764,0.00014,22.81819]
[1776712767936,39.3,76307.66,0.3,-0.6764,0.00014,22.81819]
[1776712768036,39.3,76298.74,0.3,-0.67768,0.00014,22.77802]
[1776712768699,39.3,76292.83,0.3,-0.67853,0.00014,22.7513]
[1776712769707,39.3,76284.6,0.3,-0.67971,0.00014,22.71395]
[1776712770714,39.3,76278.63,0.3,-0.68057,0.00014,22.68662]
[1776712774742,39.3,76275.56,0.3,-0.68105,0.00014,22.66831]
[1776712776378,39.29,76277.88,0.3,-0.68072,0.00014,22.67882]
[1776712776461,39.29,76277.88,0.3,-0.68072,0.00014,22.67882]
[1776712776506,39.29,76277.88,0.3,-0.68072,0.00014,22.67882]
[1776712776633,39.29,76277.88,0.3,-0.68072,0.00014,22.67882]
[1776712776759,39.29,76278.15,0.3,-0.68069,0.00014,22.67994]
[1776712777924,39.29,76278.15,0.3,-0.68069,0.00014,22.67994]
[1776712777934,39.29,76278.15,0.3,-0.68069,0.00014,22.67994]
[1776712777963,39.29,76278.15,0.3,-0.68069,0.00014,22.67994]
[1776712777987,39.29,76276.84,0.3,-0.68088,0.00014,22.67385]
[1776712781727,39.29,76277.44,0.3,-0.6808,0.00014,22.67628]
[1776712781757,39.29,76277.44,0.3,-0.6808,0.00014,22.67628]
[1776712781908,39.29,76277.44,0.3,-0.6808,0.00014,22.67628]
[1776712781967,39.29,76277.44,0.3,-0.6808,0.00014,22.67628]
[1776712782042,39.29,76285.18,0.3,-0.6797,0.00014,22.71146]
[1776712782804,39.29,76288.2,0.3,-0.67926,0.00014,22.72519]
[1776712784819,39.29,76293.86,0.3,-0.67845,0.00014,22.75083]
[1776712786100,39.29,76295.61,0.3,-0.6782,0.00014,22.75872]
[1776712786156,39.29,76295.61,0.3,-0.6782,0.00014,22.75872]
[1776712786207,39.29,76295.61,0.3,-0.6782,0.00014,22.75872]
[1776712786833,39.29,76297.37,0.3,-0.67795,0.00014,22.76663]
[1776712790861,39.29,76304.66,0.3,-0.67691,0.00014,22.79929]
[1776712791890,39.29,76304.66,0.3,-0.67691,0.00014,22.79929]
[1776712791946,39.29,76304.66,0.3,-0.67691,0.00014,22.79929]
[1776712792027,39.29,76304.66,0.3,-0.67691,0.00014,22.79929]
[1776712791998,39.29,76303.51,0.3,-0.67708,0.00014,22.79405]
[1776712792209,39.29,76303.51,0.3,-0.67708,0.00014,22.79405]
[1776712797032,39.29,76307.41,0.3,-0.67652,0.00014,22.81127]
[1776712798015,39.28,76306.66,0.3,-0.67664,0.00014,22.80783]
[1776712798053,39.28,76276.27,0.3,-0.681,0.00014,22.67002]
[1776712798916,39.28,76274.96,0.3,-0.68119,0.00014,22.66401]
[1776712799560,39.28,76274.96,0.3,-0.68119,0.00014,22.66401]
[1776712799594,39.28,76274.96,0.3,-0.68119,0.00014,22.66401]
[1776712799740,39.28,76274.96,0.3,-0.68119,0.00014,22.66401]
[1776712799925,39.28,76272.46,0.3,-0.68155,0.00014,22.65254]
[1776712800931,39.28,76267.4,0.3,-0.68228,0.00014,22.62912]
[1776712801131,39.28,76267.4,0.3,-0.68228,0.00014,22.62912]
[1776712803955,39.28,76264.48,0.3,-0.68271,0.00014,22.6152]
[1776712804962,39.28,76261.22,0.3,-0.68318,0.00014,22.60001]
[1776712806926,39.28,76260.51,0.3,-0.68329,0.00014,22.5966]
[1776712806942,39.28,76260.51,0.3,-0.68329,0.00014,22.5966]
[1776712806981,39.28,76260.51,0.3,-0.68329,0.00014,22.5966]
[1776712807003,39.28,76259.72,0.3,-0.68341,0.00014,22.59281]
[1776712807918,39.28,76259.72,0.3,-0.68341,0.00014,22.59281]
[1776712807951,39.28,76259.72,0.3,-0.68341,0.00014,22.59281]
[1776712807989,39.28,76259.72,0.3,-0.68341,0.00014,22.59281]
[1776712807997,39.28,76259.65,0.3,-0.68342,0.00014,22.59236]
[1776712809747,39.27,76259.46,0.3,-0.68345,0.00014,22.59136]
[1776712809799,39.27,76259.46,0.3,-0.68345,0.00014,22.59136]
[1776712809958,39.27,76259.46,0.3,-0.68345,0.00014,22.59136]
[1776712809997,39.27,76259.36,0.3,-0.68347,0.00014,22.59077]
[1776712811004,39.27,76263.68,0.3,-0.68286,0.00014,22.61059]
[1776712813754,39.27,76262.09,0.3,-0.68309,0.00014,22.60298]
[1776712813795,39.27,76262.09,0.3,-0.68309,0.00014,22.60298]
[1776712813917,39.27,76262.09,0.3,-0.68309,0.00014,22.60298]
[1776712813946,39.27,76262.09,0.3,-0.68309,0.00014,22.60298]
[1776712814025,39.27,76255.33,0.3,-0.68406,0.00014,22.57157]
[1776712815029,39.27,76255.33,0.3,-0.68406,0.00014,22.57157]
[1776712815034,39.27,76252.0,0.3,-0.68454,0.00014,22.55601]
[1776712815201,39.27,76252.0,0.3,-0.68454,0.00014,22.55601]
[1776712815276,39.27,76252.0,0.3,-0.68454,0.00014,22.55601]
[1776712822084,39.26,76246.09,0.3,-0.68541,0.00014,22.52789]
[1776712824103,39.26,76242.79,0.3,-0.68588,0.00014,22.51234]
[1776712825105,39.26,76251.32,0.3,-0.68467,0.00014,22.55202]
[1776712825221,39.26,76251.32,0.3,-0.68467,0.00014,22.55202]
[1776712825365,39.26,76251.32,0.3,-0.68467,0.00014,22.55202]
[1776712825404,39.26,76251.32,0.3,-0.68467,0.00014,22.55202]
[1776712825445,39.26,76251.32,0.3,-0.68467,0.00014,22.55202]
[1776712826112,39.26,76254.63,0.3,-0.6842,0.00014,22.5673]
[1776712827118,39.26,76257.51,0.3,-0.68379,0.00014,22.58054]
[1776712828500,39.26,76257.51,0.3,-0.68379,0.00014,22.58054]
[1776712828552,39.26,76257.51,0.3,-0.68379,0.00014,22.58054]
[1776712828559,39.26,76257.51,0.3,-0.68379,0.00014,22.58054]
[1776712828693,39.26,76257.51,0.3,-0.68379,0.00014,22.58054]
[1776712828792,39.26,76261.56,0.3,-0.68322,0.00014,22.59902]
[1776712830140,39.26,76264.71,0.3,-0.68277,0.00014,22.61342]
[1776712834168,39.25,76267.57,0.3,-0.68241,0.00014,22.62219]
[1776712839207,39.25,76263.01,0.3,-0.68308,0.00014,22.60045]
[1776712844248,39.25,76262.49,0.3,-0.68318,0.00014,22.59741]
[1776712849283,39.24,76263.02,0.3,-0.68312,0.00014,22.59923]
[1776712854318,39.24,76264.21,0.3,-0.68297,0.00014,22.60409]
[1776712855325,39.24,76267.68,0.3,-0.68248,0.00014,22.61996]
[1776712856332,39.23,76272.69,0.3,-0.68177,0.00014,22.6429]
[1776712861368,39.23,76273.95,0.3,-0.68161,0.00014,22.64793]
[1776712865402,39.22,76268.98,0.3,-0.68235,0.00014,22.62442]
[1776712870437,39.22,76260.44,0.3,-0.68359,0.00014,22.58421]
[1776712875472,39.21,76262.84,0.3,-0.68327,0.00014,22.59471]
[1776712878496,39.21,76259.95,0.3,-0.6837,0.00014,22.58084]
[1776712884539,39.21,76257.74,0.3,-0.68404,0.00014,22.56996]
[1776712886553,39.21,76264.76,0.3,-0.68304,0.00014,22.60238]
[1776712887560,39.2,76271.32,0.3,-0.6821,0.00014,22.63245]
[1776712892595,39.21,76270.02,0.3,-0.68231,0.00014,22.62283]
[1776712897630,39.21,76269.74,0.3,-0.68234,0.00014,22.62172]
[1776712902665,39.2,76267.62,0.3,-0.68266,0.00014,22.61148]
[1776712907700,39.2,76267.1,0.3,-0.68275,0.00014,22.60856]
[1776712909714,39.2,76270.11,0.3,-0.68232,0.00014,22.62247]
[1776712911727,39.2,76272.97,0.3,-0.68191,0.00014,22.63564]
[1776712912735,39.2,76277.33,0.3,-0.68128,0.00014,22.65566]
[1776712913742,39.2,76280.44,0.3,-0.68084,0.00014,22.66989]
[1776712914749,39.2,76283.88,0.3,-0.68035,0.00014,22.68559]
[1776712919802,39.2,76291.94,0.3,-0.6792,0.00014,22.72208]
[1776712921811,39.2,76282.58,0.3,-0.68054,0.00014,22.67939]
[1776712923825,39.2,76285.61,0.3,-0.68011,0.00014,22.69309]
[1776712924832,39.2,76292.72,0.3,-0.67909,0.00014,22.72551]
[1776712926847,39.2,76297.2,0.3,-0.67844,0.00014,22.74584]
[1776712927854,39.2,76294.08,0.3,-0.67889,0.00014,22.73166]
[1776712929868,39.2,76289.45,0.3,-0.67956,0.00014,22.71059]
[1776712931882,39.2,76281.17,0.3,-0.68075,0.00014,22.67279]
[1776712932889,39.2,76276.07,0.3,-0.68148,0.00014,22.64944]
[1776712936917,39.2,76272.03,0.3,-0.68207,0.00014,22.63068]
[1776712938931,39.19,76267.1,0.3,-0.68278,0.00014,22.60763]
[1776712939938,39.19,76263.86,0.3,-0.68325,0.00014,22.5925]
[1776712940945,39.19,76260.74,0.3,-0.6837,0.00014,22.57792]
[1776712945980,39.19,76258.57,0.3,-0.68403,0.00014,22.56727]
[1776712947993,39.19,76262.96,0.3,-0.68341,0.00014,22.58742]
[1776712949001,39.18,76265.95,0.3,-0.68299,0.00014,22.60114]
[1776712950008,39.18,76261.46,0.3,-0.68363,0.00014,22.58022]
[1776712951015,39.18,76258.09,0.3,-0.68414,0.00014,22.5606]
[1776712956053,39.18,76255.72,0.3,-0.6845,0.00014,22.54911]
[1776712960081,39.18,76239.14,0.3,-0.68688,0.00014,22.47121]
[1776712960311,39.18,76239.14,0.3,-0.68688,0.00014,22.47121]
[1776712960436,39.18,76239.14,0.3,-0.68688,0.00014,22.47121]
[1776712960720,39.18,76239.14,0.3,-0.68688,0.00014,22.47121]
[1776712961160,39.18,76239.14,0.3,-0.68688,0.00014,22.47121]
[1776712961194,39.18,76239.14,0.3,-0.68688,0.00014,22.47121]
[1776712961248,39.18,76239.14,0.3,-0.68688,0.00014,22.47121]
[1776712961088,39.18,76229.15,0.3,-0.68831,0.00014,22.42385]
[1776712962096,39.17,76229.22,0.3,-0.68831,0.00014,22.42395]
[1776712963531,39.17,76227.81,0.3,-0.68852,0.00014,22.41704]
[1776712964111,39.17,76224.87,0.3,-0.68894,0.00014,22.40288]
[1776712969146,39.16,76228.85,0.3,-0.68841,0.00014,22.42058]
[1776712970513,39.16,76228.64,0.3,-0.68845,0.00014,22.41934]
[1776712971160,39.16,76227.5,0.3,-0.68862,0.00014,22.4137]
[1776712974513,39.16,76228.43,0.3,-0.6885,0.00014,22.41762]
[1776712975188,39.15,76231.25,0.3,-0.68812,0.00014,22.43046]
[1776712976195,39.15,76238.26,0.3,-0.68712,0.00014,22.46351]
[1776712978208,39.15,76244.21,0.3,-0.68627,0.00014,22.49139]
[1776712980234,39.15,76231.94,0.3,-0.68803,0.00014,22.43351]
[1776712981238,39.15,76225.52,0.3,-0.68894,0.00014,22.40311]
[1776712983256,39.15,76219.76,0.3,-0.68977,0.00014,22.37553]
[1776712985271,39.15,76223.75,0.3,-0.68921,0.00014,22.39431]
[1776712990305,39.15,76229.91,0.3,-0.68833,0.00014,22.42361]
[1776712992319,39.15,76222.53,0.3,-0.68938,0.00014,22.38862]
[1776712993326,39.15,76219.44,0.3,-0.68982,0.00014,22.3737]
[1776712998362,39.14,76213.17,0.3,-0.69075,0.00014,22.34273]
[1776712999368,39.14,76206.41,0.3,-0.69171,0.00014,22.31019]
[1776713002390,39.14,76209.32,0.3,-0.69132,0.00014,22.32361]
[1776713007424,39.13,76210.51,0.3,-0.69118,0.00014,22.32837]
[1776713012460,39.12,76210.99,0.3,-0.69117,0.00014,22.32584]
[1776713013467,39.12,76213.99,0.3,-0.69075,0.00014,22.33999]
[1776713015481,39.12,76217.96,0.3,-0.69019,0.00014,22.35854]
[1776713016488,39.12,76224.5,0.3,-0.68927,0.00014,22.38945]
[1776713019509,39.11,76228.97,0.3,-0.68866,0.00014,22.40993]
[1776713020516,39.11,76231.99,0.3,-0.68823,0.00014,22.42424]
[1776713021523,39.11,76226.01,0.3,-0.68908,0.00014,22.39589]
[1776713022530,39.11,76222.06,0.3,-0.68964,0.00014,22.3771]
[1776713024544,39.11,76225.17,0.3,-0.68921,0.00014,22.39167]
[1776713029295,39.11,76224.41,0.3,-0.68934,0.00014,22.38735]
[1776713029337,39.1,76224.41,0.3,-0.68935,0.00014,22.38687]
[1776713030591,39.1,76218.41,0.3,-0.69021,0.00014,22.35806]
[1776713033197,39.1,76218.72,0.3,-0.69018,0.00014,22.35931]
[1776713033250,39.1,76219.85,0.3,-0.69003,0.00014,22.36428]
[1776713036633,39.09,76216.56,0.3,-0.69052,0.00014,22.34793]
[1776713039654,39.09,76211.11,0.3,-0.69131,0.00014,22.32122]
[1776713040662,39.09,76207.49,0.3,-0.69183,0.00014,22.30365]
[1776713043700,39.08,76214.87,0.3,-0.69081,0.00014,22.33832]
[1776713044707,39.08,76219.11,0.3,-0.6902,0.00014,22.35858]
[1776713045714,39.08,76223.2,0.3,-0.68963,0.00014,22.37771]
[1776713051757,39.07,76220.82,0.3,-0.69001,0.00014,22.36522]
[1776713056792,39.07,76218.69,0.3,-0.69035,0.00014,22.35394]
[1776713061827,39.06,76219.88,0.3,-0.69021,0.00014,22.35855]
[1776713064849,39.06,76222.82,0.3,-0.68981,0.00014,22.37203]
[1776713070891,39.05,76227.47,0.3,-0.68918,0.00014,22.39305]
[1776713071898,39.05,76231.57,0.3,-0.68863,0.00014,22.40846]
[1776713076943,39.04,76218.87,0.3,-0.69048,0.00014,22.34681]
[1776713077950,39.04,76219.21,0.3,-0.69044,0.00014,22.34824]
[1776713083993,39.03,76217.7,0.3,-0.69069,0.00014,22.33979]
[1776713086326,39.03,76223.9,0.3,-0.68982,0.00014,22.36905]
[1776713089027,39.02,76227.24,0.3,-0.68936,0.00014,22.38433]
[1776713094061,39.01,76227.96,0.3,-0.68929,0.00014,22.38664]
[1776713099097,39.01,76227.26,0.3,-0.68943,0.00014,22.38221]
[1776713104134,39.0,76227.89,0.3,-0.68936,0.00014,22.38445]
[1776713109169,39.0,76223.09,0.3,-0.69007,0.00014,22.36096]
[1776713110176,39.0,76216.85,0.3,-0.69096,0.00014,22.33088]
[1776713112190,38.99,76212.75,0.3,-0.69156,0.00014,22.31084]
[1776713117225,38.99,76209.12,0.3,-0.6921,0.00014,22.2926]
[1776713122260,38.99,76206.83,0.3,-0.69245,0.00014,22.28087]
[1776713127295,38.98,76208.87,0.3,-0.69218,0.00014,22.29003]
[1776713132329,38.98,76209.99,0.3,-0.69207,0.00014,22.29083]
[1776713137365,38.97,76210.68,0.3,-0.69199,0.00014,22.29345]
[1776713142400,38.97,76211.28,0.3,-0.69193,0.00014,22.29563]
[1776713145421,38.96,76217.59,0.3,-0.69104,0.00014,22.32556]
[1776713146428,38.96,76225.74,0.3,-0.68988,0.00014,22.36445]
[1776713149449,38.96,76227.93,0.3,-0.68959,0.00014,22.37431]
[1776713154484,38.95,76225.56,0.3,-0.68996,0.00014,22.36196]
[1776713160526,38.94,76224.93,0.3,-0.69009,0.00014,22.35782]
[1776713165562,38.94,76227.27,0.3,-0.68978,0.00014,22.36807]
[1776713170596,38.93,76227.68,0.3,-0.68975,0.00014,22.36906]
[1776713175632,38.93,76227.68,0.3,-0.68978,0.00014,22.36812]
[1776713180669,38.92,76229.2,0.3,-0.6896,0.00014,22.37445]
[1776713186711,38.91,76228.45,0.3,-0.68974,0.00014,22.36972]
[1776713191746,38.91,76228.53,0.3,-0.68978,0.00014,22.3653]
[1776713196782,38.9,76223.56,0.3,-0.69052,0.00014,22.34058]
[1776713197789,38.9,76218.63,0.3,-0.69123,0.00014,22.3167]
[1776713203836,38.89,76225.17,0.3,-0.69033,0.00014,22.34727]
[1776713207869,38.89,76238.74,0.3,-0.6884,0.00014,22.41149]
[1776713209885,38.89,76238.26,0.3,-0.68847,0.00014,22.40934]
[1776713210977,38.89,76238.26,0.3,-0.68847,0.00014,22.40934]
[1776713211057,38.89,76237.65,0.3,-0.68855,0.00014,22.40652]
[1776713212946,38.89,76237.77,0.3,-0.68853,0.00014,22.40713]
[1776713213048,38.89,76237.84,0.3,-0.68853,0.00014,22.40725]
[1776713216963,38.89,76237.34,0.3,-0.68862,0.00014,22.40445]
[1776713217031,38.88,76236.38,0.3,-0.68877,0.00014,22.39946]
[1776713223985,38.88,76235.54,0.3,-0.68891,0.00014,22.3948]
[1776713229022,38.88,76236.46,0.3,-0.68879,0.00014,22.39874]
[1776713234057,38.87,76239.58,0.3,-0.68836,0.00014,22.41315]
[1776713239092,38.87,76241.18,0.3,-0.68814,0.00014,22.42039]
[1776713244127,38.87,76243.79,0.3,-0.68777,0.00014,22.43271]
[1776713249162,38.87,76244.01,0.3,-0.68773,0.00014,22.43393]
[1776713252183,38.87,76241.01,0.3,-0.68818,0.00014,22.41589]
[1776713257218,38.87,76240.4,0.3,-0.68826,0.00014,22.41321]
[1776713262253,38.88,76239.46,0.3,-0.68839,0.00014,22.40901]
[1776713268294,38.88,76239.48,0.3,-0.68838,0.00014,22.40946]
[1776713272324,38.88,76232.93,0.3,-0.68931,0.00014,22.37847]
[1776713273331,38.88,76221.34,0.3,-0.69097,0.00014,22.32272]
[1776713274338,38.88,76218.3,0.3,-0.69141,0.00014,22.30795]
[1776713279373,38.87,76214.5,0.3,-0.69197,0.00014,22.28906]
[1776713280380,38.87,76210.41,0.3,-0.69256,0.00014,22.26918]
[1776713286421,38.87,76211.41,0.3,-0.69243,0.00014,22.27349]
[1776713293471,38.87,76212.52,0.3,-0.6923,0.00014,22.27816]
[1776713298507,38.86,76212.28,0.3,-0.69235,0.00014,22.27649]
[1776713303543,38.86,76226.18,0.3,-0.69037,0.00014,22.343]
[1776713304550,38.86,76226.12,0.3,-0.69039,0.00014,22.34255]
[1776713306563,38.86,76230.46,0.3,-0.68978,0.00014,22.36306]
[1776713307571,38.85,76234.94,0.3,-0.68914,0.00014,22.38433]
[1776713312605,38.85,76229.64,0.3,-0.68995,0.00014,22.35418]
[1776713319655,38.84,76228.02,0.3,-0.69022,0.00014,22.34532]
[1776713325697,38.84,76226.63,0.3,-0.69045,0.00014,22.33778]
[1776713330731,38.83,76225.55,0.3,-0.69062,0.00014,22.33187]
[1776713336775,38.83,76225.55,0.3,-0.69065,0.00014,22.33105]
[1776713342818,38.82,76227.59,0.3,-0.69038,0.00014,22.34005]
[1776713347853,38.82,76226.15,0.3,-0.69061,0.00014,22.33242]
[1776713352889,38.81,76227.07,0.3,-0.6905,0.00014,22.33617]
[1776713357742,38.81,76230.36,0.3,-0.69005,0.00014,22.35135]
[1776713357927,38.81,76237.99,0.3,-0.68895,0.00014,22.38791]
[1776713359941,38.8,76237.59,0.3,-0.68902,0.00014,22.38575]
[1776713361955,38.8,76233.83,0.3,-0.68957,0.00014,22.36743]
[1776713366990,38.8,76235.02,0.3,-0.68942,0.00014,22.37232]
[1776713372026,38.79,76236.12,0.3,-0.68932,0.00014,22.37289]
[1776713374040,38.79,76239.58,0.3,-0.68883,0.00014,22.38913]
[1776713379075,38.79,76242.08,0.3,-0.68846,0.00014,22.40157]
[1776713384112,38.8,76241.14,0.3,-0.68858,0.00014,22.39747]
[1776713389147,38.8,76237.71,0.3,-0.68906,0.00014,22.3815]
[1776713394182,38.8,76238.02,0.3,-0.689,0.00014,22.38343]
[1776713399217,38.8,76235.98,0.3,-0.6893,0.00014,22.37336]
[1776713401234,38.8,76230.22,0.3,-0.69014,0.00014,22.34542]
[1776713402241,38.8,76221.48,0.3,-0.6914,0.00014,22.30319]
[1776713407276,38.79,76219.92,0.3,-0.69164,0.00014,22.29517]
[1776713412311,38.79,76217.41,0.3,-0.69201,0.00014,22.28255]
[1776713413319,38.79,76213.02,0.3,-0.69264,0.00014,22.26119]
[1776713414327,38.79,76209.85,0.3,-0.6931,0.00014,22.24572]
[1776713417349,38.79,76212.7,0.3,-0.69269,0.00014,22.25938]
[1776713422384,38.79,76210.52,0.3,-0.69302,0.00014,22.24844]
[1776713428426,38.78,76212.85,0.3,-0.6927,0.00014,22.25937]
[1776713429433,38.78,76218.59,0.3,-0.69188,0.00014,22.28712]
[1776713434468,38.78,76221.15,0.3,-0.69155,0.00014,22.29514]
[1776713441518,38.78,76219.44,0.3,-0.69182,0.00014,22.28623]
[1776713446553,38.77,76218.83,0.3,-0.69192,0.00014,22.28286]
[1776713451588,38.77,76213.94,0.3,-0.69263,0.00014,22.25876]
[1776713452595,38.77,76210.08,0.3,-0.69318,0.00014,22.23994]
[1776713455616,38.77,76204.61,0.3,-0.69397,0.00014,22.21317]
[1776713456623,38.77,76189.03,0.3,-0.69619,0.00014,22.13679]
[1776713457630,38.77,76185.3,0.3,-0.69672,0.00014,22.11846]
[1776713458637,38.77,76188.03,0.3,-0.69633,0.00014,22.13198]
[1776713459644,38.77,76184.73,0.3,-0.6968,0.00014,22.11577]
[1776713462209,38.77,76183.25,0.3,-0.69701,0.00014,22.1086]
[1776713462665,38.77,76186.19,0.3,-0.69659,0.00014,22.12318]
[1776713463672,38.77,76189.88,0.3,-0.69606,0.00014,22.14141]
[1776713466224,38.77,76190.08,0.3,-0.69603,0.00014,22.14248]
[1776713466693,38.77,76192.58,0.3,-0.69567,0.00014,22.15482]
[1776713467861,38.77,76199.81,0.3,-0.69464,0.00014,22.19029]
[1776713469714,38.77,76192.98,0.3,-0.69561,0.00014,22.15683]
[1776713474749,38.77,76192.28,0.3,-0.69571,0.00014,22.15356]
[1776713477771,38.77,76197.72,0.3,-0.69493,0.00014,22.18037]
[1776713478777,38.77,76202.12,0.3,-0.6943,0.00014,22.20191]
[1776713480792,38.78,76198.96,0.3,-0.69475,0.00014,22.18646]
[1776713483813,38.78,76210.89,0.3,-0.69304,0.00014,22.24467]
[1776713484821,38.77,76206.68,0.3,-0.69365,0.00014,22.22414]
[1776713485828,38.77,76203.88,0.3,-0.69405,0.00014,22.21046]
[1776713486835,38.77,76214.97,0.3,-0.69246,0.00014,22.26441]
[1776713487842,38.77,76228.85,0.3,-0.69047,0.00014,22.33142]
[1776713488849,38.77,76227.34,0.3,-0.69069,0.00014,22.32403]
[1776713490524,38.77,76227.74,0.3,-0.69064,0.00014,22.32584]
[1776713490864,38.77,76229.73,0.3,-0.69036,0.00014,22.33531]
[1776713491871,38.77,76233.27,0.3,-0.68988,0.00014,22.34831]
[1776713492448,38.77,76233.27,0.3,-0.68988,0.00014,22.34831]
[1776713492878,38.77,76233.45,0.3,-0.68986,0.00014,22.34904]
[1776713494441,38.77,76233.02,0.3,-0.68992,0.00014,22.34683]
[1776713494892,38.77,76232.55,0.3,-0.69,0.00014,22.34443]
[1776713496466,38.77,76232.73,0.3,-0.68997,0.00014,22.34516]
[1776713496906,38.77,76231.98,0.3,-0.69009,0.00014,22.34142]
[1776713498920,38.76,76226.3,0.3,-0.69091,0.00014,22.3138]
[1776713499927,38.76,76222.46,0.3,-0.69147,0.00014,22.29514]
[1776713502948,38.76,76226.26,0.3,-0.69093,0.00014,22.31319]
[1776713503955,38.76,76230.51,0.3,-0.69032,0.00014,22.33355]
[1776713508990,38.76,76230.53,0.3,-0.69034,0.00014,22.33293]
[1776713514028,38.75,76229.29,0.3,-0.69054,0.00014,22.32628]
[1776713515035,38.75,76233.52,0.3,-0.68994,0.00014,22.3465]
[1776713516042,38.75,76238.43,0.3,-0.68924,0.00014,22.36997]
[1776713517050,38.75,76244.93,0.3,-0.6883,0.00014,22.40117]
[1776713518057,38.75,76251.19,0.3,-0.68739,0.00014,22.4311]
[1776713519064,38.75,76256.8,0.3,-0.68658,0.00014,22.4578]
[1776713521078,38.75,76255.3,0.3,-0.6868,0.00014,22.45073]
[1776713523091,38.75,76259.48,0.3,-0.68619,0.00014,22.47058]
[1776713525106,38.75,76264.5,0.3,-0.68546,0.00014,22.49434]
[1776713526113,38.75,76269.91,0.3,-0.68468,0.00014,22.51983]
[1776713531148,38.75,76271.37,0.3,-0.68447,0.00014,22.52657]
[1776713532155,38.75,76278.72,0.3,-0.68341,0.00014,22.56101]
[1776713534172,38.75,76281.11,0.3,-0.68305,0.00015,22.57256]
[1776713539206,38.76,76280.84,0.3,-0.68306,0.00014,22.57209]
[1776713544242,38.77,76280.5,0.3,-0.68309,0.00014,22.57129]
[1776713549278,38.77,76279.43,0.3,-0.68321,0.00014,22.56724]
[1776713554313,38.78,76280.69,0.3,-0.68304,0.00014,22.56976]
[1776713559347,38.78,76279.83,0.3,-0.68315,0.00014,22.56624]
[1776713563376,38.78,76270.71,0.3,-0.68446,0.00014,22.52378]
[1776713564383,38.78,76252.58,0.3,-0.68708,0.00014,22.43817]
[1776713565390,38.78,76248.57,0.3,-0.68765,0.00014,22.41914]
[1776713566398,38.78,76244.27,0.3,-0.68827,0.00014,22.3987]
[1776713571433,38.78,76243.93,0.3,-0.68831,0.00014,22.39746]
[1776713575461,38.78,76237.35,0.3,-0.68928,0.00014,22.36529]
[1776713577475,38.78,76233.95,0.3,-0.68978,0.00014,22.34869]
[1776713582510,38.77,76227.26,0.3,-0.69076,0.00014,22.31583]
[1776713587545,38.77,76226.5,0.3,-0.69088,0.00014,22.31162]
[1776713592579,38.77,76226.23,0.3,-0.69094,0.00014,22.30978]
[1776713597615,38.76,76226.84,0.3,-0.69087,0.00014,22.3122]
[1776713599628,38.76,76230.0,0.3,-0.69042,0.00014,22.32721]
[1776713605671,38.76,76228.97,0.3,-0.69059,0.00014,22.32159]
[1776713608692,38.75,76223.27,0.3,-0.69142,0.00014,22.29375]
[1776713610706,38.75,76220.23,0.3,-0.69186,0.00014,22.27888]
[1776713613728,38.75,76216.37,0.3,-0.69245,0.00014,22.25605]
[1776713614735,38.75,76213.05,0.3,-0.69292,0.00014,22.23987]
[1776713619770,38.75,76219.0,0.3,-0.69208,0.00014,22.26852]
[1776713620777,38.75,76224.46,0.3,-0.6913,0.00014,22.29487]
[1776713623798,38.75,76221.55,0.3,-0.69172,0.00014,22.28052]
[1776713624805,38.75,76214.82,0.3,-0.69269,0.00014,22.24779]
[1776713626819,38.75,76210.97,0.3,-0.69325,0.00014,22.22895]
[1776713631854,38.75,76216.27,0.3,-0.6925,0.00014,22.25449]
[1776713634875,38.74,76222.13,0.3,-0.69166,0.00014,22.28268]
[1776713639911,38.74,76220.35,0.3,-0.69193,0.00014,22.27357]
[1776713643939,38.74,76223.12,0.3,-0.69155,0.00014,22.28662]
[1776713645953,38.74,76215.88,0.3,-0.69259,0.00014,22.25133]
[1776713646960,38.74,76211.01,0.3,-0.69329,0.00014,22.22757]
[1776713653001,38.73,76210.24,0.3,-0.69341,0.00014,22.22357]
[1776713658044,38.73,76211.0,0.3,-0.69331,0.00014,22.22703]
[1776713663079,38.73,76209.9,0.3,-0.69347,0.00014,22.22145]
[1776713668114,38.73,76209.51,0.3,-0.69353,0.00014,22.21933]
[1776713673149,38.73,76207.47,0.3,-0.69386,0.00014,22.20525]
[1776713675163,38.73,76210.91,0.3,-0.69337,0.00014,22.22195]
[1776713676250,38.73,76216.92,0.3,-0.69251,0.00014,22.25114]
[1776713677196,38.73,76222.78,0.3,-0.69167,0.00014,22.27948]
[1776713681762,38.73,76222.16,0.3,-0.69177,0.00014,22.27617]
[1776713682033,38.73,76222.16,0.3,-0.69177,0.00014,22.27617]
[1776713682134,38.72,76216.85,0.3,-0.69254,0.00014,22.25024]
[1776713682192,38.72,76216.85,0.3,-0.69254,0.00014,22.25024]
[1776713682241,38.72,76216.85,0.3,-0.69254,0.00014,22.25024]
[1776713682368,38.72,76216.85,0.3,-0.69254,0.00014,22.25024]
[1776713682388,38.72,76216.85,0.3,-0.69254,0.00014,22.25024]
[1776713682437,38.72,76216.85,0.3,-0.69254,0.00014,22.25024]
[1776713682936,38.72,76216.85,0.3,-0.69254,0.00014,22.25024]
[1776713683006,38.73,76225.93,0.3,-0.69123,0.00014,22.2944]
[1776713683221,38.73,76229.04,0.3,-0.69078,0.00014,22.30942]
[1776713685235,38.73,76233.7,0.3,-0.6901,0.00014,22.33215]
[1776713689263,38.73,76238.34,0.3,-0.68942,0.00014,22.35492]
[1776713690270,38.73,76244.49,0.3,-0.68853,0.00014,22.38448]
[1776713694298,38.73,76248.77,0.3,-0.68791,0.00014,22.40518]
[1776713696043,38.73,76254.67,0.3,-0.68705,0.00014,22.43339]
[1776713700344,38.73,76249.39,0.3,-0.68781,0.00014,22.40841]
[1776713701351,38.74,76244.6,0.3,-0.6885,0.00014,22.3856]
[1776713702358,38.74,76237.75,0.3,-0.68948,0.00014,22.35285]
[1776713703366,38.74,76241.02,0.3,-0.68901,0.00014,22.36861]
[1776713705380,38.74,76234.17,0.3,-0.68999,0.00014,22.33593]
[1776713706386,38.74,76228.99,0.3,-0.69073,0.00014,22.3111]
[1776713708078,38.74,76228.99,0.3,-0.69073,0.00014,22.3111]
[1776713708554,38.74,76230.33,0.3,-0.69054,0.00014,22.31756]
[1776713708621,38.74,76242.78,0.3,-0.68875,0.00014,22.37729]
[1776713709408,38.74,76249.02,0.3,-0.68785,0.00014,22.40709]
[1776713710415,38.74,76247.06,0.3,-0.68812,0.00014,22.39791]
[1776713712201,38.74,76245.39,0.3,-0.68836,0.00014,22.39]
[1776713712429,38.74,76250.15,0.3,-0.68768,0.00014,22.41258]
[1776713715178,38.74,76251.13,0.3,-0.68754,0.00014,22.41732]
[1776713715451,38.74,76258.91,0.3,-0.68641,0.00014,22.45438]
[1776713716278,38.74,76258.91,0.3,-0.68641,0.00014,22.45438]
[1776713718248,38.74,76259.98,0.3,-0.68625,0.00014,22.45953]
[1776713721741,38.74,76260.05,0.3,-0.68624,0.00014,22.45986]
[1776713722206,38.74,76261.6,0.3,-0.68602,0.00014,22.46728]
[1776713727792,38.74,76264.91,0.3,-0.68554,0.00014,22.48295]
[1776713728194,38.74,76267.02,0.3,-0.68523,0.00014,22.49291]
[1776713733577,38.74,76263.93,0.3,-0.6857,0.00014,22.47441]
[1776713735561,38.74,76263.52,0.3,-0.68576,0.00014,22.47247]
[1776713736196,38.74,76263.52,0.3,-0.68576,0.00014,22.47247]
[1776713736262,38.74,76263.81,0.3,-0.68572,0.00014,22.47384]
[1776713737815,38.74,76263.91,0.3,-0.68571,0.00014,22.47431]
[1776713743647,38.74,76266.63,0.3,-0.68532,0.00014,22.4871]
[1776713748682,38.74,76264.85,0.3,-0.68558,0.00014,22.47863]
[1776713754724,38.74,76266.15,0.3,-0.68539,0.00014,22.48471]
[1776713759759,38.74,76269.9,0.3,-0.68485,0.00014,22.50231]
[1776713760766,38.74,76274.94,0.3,-0.68412,0.00014,22.52598]
[1776713761773,38.74,76278.01,0.3,-0.68368,0.00015,22.54033]
[1776713766809,38.74,76276.46,0.3,-0.68391,0.00015,22.53279]
[1776713769830,38.74,76281.04,0.3,-0.68325,0.00015,22.55408]
[1776713774864,38.73,76286.04,0.3,-0.68254,0.00015,22.57707]
[1776713779902,38.73,76286.06,0.3,-0.68255,0.00015,22.57671]
[1776713784939,38.73,76285.54,0.3,-0.68264,0.00015,22.57384]
[1776713788968,38.72,76289.15,0.3,-0.68213,0.00015,22.59033]
[1776713790982,38.72,76285.18,0.3,-0.68271,0.00015,22.57162]
[1776713796019,38.72,76284.74,0.3,-0.68281,0.00015,22.5653]
[1776713798033,38.72,76281.5,0.3,-0.68329,0.00015,22.54999]
[1776713800047,38.72,76270.83,0.3,-0.68484,0.00014,22.49975]
[1776713802061,38.72,76267.77,0.3,-0.68528,0.00014,22.48528]
[1776713802709,38.72,76267.77,0.3,-0.68528,0.00014,22.48528]
[1776713802939,38.72,76267.77,0.3,-0.68528,0.00014,22.48528]
[1776713803068,38.72,76264.0,0.3,-0.68583,0.00014,22.46745]
[1776713804075,38.72,76259.67,0.3,-0.68646,0.00014,22.44694]
[1776713809110,38.72,76259.1,0.3,-0.68654,0.00014,22.44439]
[1776713811787,38.72,76259.18,0.3,-0.68652,0.00014,22.44483]
[1776713812774,38.72,76260.89,0.3,-0.68627,0.00014,22.45298]
[1776713813139,38.72,76266.36,0.3,-0.68548,0.00014,22.47889]
[1776713813339,38.72,76266.36,0.3,-0.68548,0.00014,22.47889]
[1776713814145,38.72,76270.75,0.3,-0.68484,0.00014,22.49961]
[1776713816189,38.72,76272.08,0.3,-0.68465,0.00014,22.50587]
[1776713820187,38.72,76268.06,0.3,-0.68524,0.00014,22.48687]
[1776713825223,38.72,76271.65,0.3,-0.68471,0.00014,22.50382]
[1776713830259,38.72,76272.59,0.3,-0.68458,0.00014,22.50819]
[1776713835296,38.72,76271.63,0.3,-0.68472,0.00014,22.50363]
[1776713840332,38.72,76273.33,0.3,-0.68447,0.00014,22.51163]
[1776713845367,38.72,76273.24,0.3,-0.68449,0.00014,22.51119]
[1776713851409,38.72,76272.51,0.3,-0.68462,0.00014,22.50385]
[1776713855437,38.72,76275.65,0.3,-0.68417,0.00015,22.5186]
[1776713860472,38.72,76277.0,0.3,-0.68397,0.00015,22.5249]
[1776713865507,38.72,76278.7,0.3,-0.68373,0.00015,22.53278]
[1776713870549,38.72,76275.66,0.3,-0.68417,0.00015,22.5184]
[1776713876833,38.72,76273.23,0.3,-0.68453,0.00015,22.50692]
[1776713877166,38.72,76273.23,0.3,-0.68453,0.00015,22.50692]
[1776713879617,38.72,76276.64,0.3,-0.68403,0.00015,22.52293]
[1776713884652,38.72,76280.9,0.3,-0.68342,0.00015,22.54283]
[1776713891700,38.71,76280.02,0.3,-0.68355,0.00015,22.5385]
[1776713896736,38.71,76278.29,0.3,-0.68381,0.00015,22.53026]
[1776713904792,38.71,76279.2,0.3,-0.68368,0.00015,22.53433]
[1776713909829,38.71,76278.93,0.3,-0.68372,0.00015,22.53293]
[1776713914865,38.71,76274.4,0.3,-0.68441,0.00015,22.50768]
[1776713916879,38.71,76269.21,0.3,-0.68516,0.00014,22.48321]
[1776713922921,38.71,76268.67,0.3,-0.68524,0.00014,22.48076]
[1776713927956,38.71,76270.03,0.3,-0.68504,0.00014,22.48725]
[1776713936012,38.71,76269.95,0.3,-0.68505,0.00014,22.487]
[1776713940044,38.71,76272.98,0.3,-0.68461,0.00015,22.50132]
[1776713944073,38.71,76278.75,0.3,-0.68377,0.00015,22.52845]
[1776713950117,38.71,76278.13,0.3,-0.68386,0.00015,22.52543]
[1776713955152,38.71,76280.0,0.3,-0.68359,0.00015,22.53406]
[1776713957166,38.71,76283.16,0.3,-0.68314,0.00015,22.54878]
[1776713962201,38.71,76285.8,0.3,-0.68276,0.00015,22.56087]
[1776713967236,38.71,76287.33,0.3,-0.68255,0.00015,22.56769]
[1776713973279,38.7,76288.43,0.3,-0.68243,0.00015,22.56857]
[1776713978313,38.7,76287.9,0.3,-0.68252,0.00015,22.56579]
[1776713983349,38.7,76288.01,0.3,-0.68251,0.00015,22.56601]
[1776713990398,38.7,76287.83,0.3,-0.68255,0.00015,22.56477]
[1776713995433,38.69,76288.44,0.3,-0.68247,0.00015,22.56732]
[1776714002486,38.69,76288.54,0.3,-0.68247,0.00015,22.56738]
[1776714004194,38.69,76288.54,0.3,-0.68247,0.00015,22.56738]
[1776714004288,38.69,76288.54,0.3,-0.68247,0.00015,22.56726]
[1776714006193,38.69,76287.8,0.3,-0.68258,0.00015,22.56381]
[1776714006227,38.69,76287.73,0.3,-0.6826,0.00015,22.56337]
[1776714006518,38.69,76283.51,0.3,-0.68321,0.00015,22.54363]
[1776714010546,38.69,76280.28,0.3,-0.68368,0.00015,22.52834]
[1776714014807,38.69,76278.86,0.3,-0.68389,0.00015,22.52159]
[1776714015677,38.69,76278.4,0.3,-0.68396,0.00015,22.51938]
[1776714018227,38.69,76278.47,0.3,-0.68395,0.00015,22.51968]
[1776714022194,38.69,76278.04,0.3,-0.68402,0.00015,22.51758]
[1776714027665,38.69,76276.58,0.3,-0.68423,0.00015,22.51063]
[1776714028672,38.69,76267.13,0.3,-0.6856,0.00014,22.46606]
[1776714029870,38.69,76267.13,0.3,-0.6856,0.00014,22.46606]
[1776714030194,38.69,76267.13,0.3,-0.6856,0.00014,22.46606]
[1776714030356,38.69,76265.71,0.3,-0.68581,0.00014,22.45938]
[1776714030686,38.69,76270.48,0.3,-0.68512,0.00015,22.48193]
[1776714036181,38.69,76271.48,0.3,-0.68499,0.00015,22.48291]
[1776714038018,38.69,76270.25,0.3,-0.68517,0.00015,22.47716]
[1776714038198,38.69,76270.25,0.3,-0.68517,0.00015,22.47716]
[1776714043778,38.69,76270.95,0.3,-0.68506,0.00015,22.48072]
[1776714045431,38.69,76270.95,0.3,-0.68506,0.00015,22.48072]
[1776714046800,38.69,76274.69,0.3,-0.68451,0.00015,22.49845]
[1776714048191,38.69,76274.69,0.3,-0.68451,0.00015,22.49845]
[1776714049824,38.69,76278.36,0.3,-0.68398,0.00015,22.51577]
[1776714055869,38.69,76278.56,0.3,-0.68395,0.00015,22.5167]
[1776714058890,38.69,76274.32,0.3,-0.68456,0.00015,22.49674]
[1776714060904,38.69,76269.5,0.3,-0.68526,0.00015,22.47402]
[1776714065940,38.69,76268.39,0.3,-0.68542,0.00014,22.46891]
[1776714067433,38.69,76268.39,0.3,-0.68542,0.00014,22.46891]
[1776714067498,38.69,76268.39,0.3,-0.68542,0.00014,22.46891]
[1776714068965,38.69,76269.66,0.3,-0.68523,0.00015,22.47497]
[1776714069017,38.69,76273.4,0.3,-0.68469,0.00015,22.49264]
[1776714072195,38.69,76271.07,0.3,-0.68503,0.00015,22.48168]
[1776714072990,38.69,76260.27,0.3,-0.68659,0.00014,22.43059]
[1776714073997,38.69,76249.15,0.3,-0.6882,0.00014,22.37772]
[1776714075007,38.69,76248.68,0.3,-0.68826,0.00014,22.37559]
[1776714080042,38.7,76251.17,0.3,-0.68788,0.00014,22.38809]
[1776714082001,38.7,76253.36,0.3,-0.68756,0.00014,22.39865]
[1776714082057,38.7,76261.99,0.3,-0.68631,0.00014,22.43978]
[1776714082998,38.7,76261.99,0.3,-0.68631,0.00014,22.43978]
[1776714083064,38.7,76271.29,0.3,-0.68496,0.00015,22.48382]
[1776714086458,38.7,76273.68,0.3,-0.68461,0.00015,22.49513]
[1776714088203,38.7,76272.31,0.3,-0.68481,0.00015,22.48871]
[1776714090738,38.7,76272.65,0.3,-0.68476,0.00015,22.49036]
[1776714091059,38.7,76272.65,0.3,-0.68476,0.00015,22.49036]
[1776714091129,38.7,76272.65,0.3,-0.68476,0.00015,22.49036]
[1776714091678,38.7,76272.19,0.3,-0.68485,0.00015,22.48435]
[1776714097162,38.7,76274.17,0.3,-0.68454,0.00015,22.49422]
[1776714100201,38.71,76279.27,0.3,-0.68379,0.00015,22.51855]
[1776714105225,38.71,76278.33,0.3,-0.68391,0.00015,22.51465]
[1776714110262,38.71,76273.99,0.3,-0.68453,0.00015,22.49445]
[1776714115298,38.71,76273.7,0.3,-0.68457,0.00015,22.49315]
[1776714120333,38.71,76273.14,0.3,-0.68465,0.00015,22.49054]
[1776714123354,38.71,76277.72,0.3,-0.68399,0.00015,22.51208]
[1776714127383,38.71,76274.63,0.3,-0.68444,0.00015,22.49749]
[1776714132418,38.71,76276.01,0.3,-0.68424,0.00015,22.50391]
[1776714137453,38.71,76276.36,0.3,-0.6842,0.00015,22.50545]
[1776714142488,38.71,76277.05,0.3,-0.6841,0.00015,22.50857]
[1776714147523,38.71,76275.79,0.3,-0.68429,0.00015,22.50252]
[1776714149537,38.71,76278.86,0.3,-0.68384,0.00015,22.5169]
[1776714154571,38.71,76279.14,0.3,-0.68383,0.00015,22.51418]
[1776714159607,38.71,76277.04,0.3,-0.68414,0.00015,22.50418]
[1776714164643,38.71,76279.58,0.3,-0.68378,0.00015,22.51603]
[1776714165650,38.71,76283.77,0.3,-0.68317,0.00015,22.53564]
[1776714170685,38.7,76283.77,0.3,-0.68317,0.00015,22.53544]
[1776714175720,38.7,76283.34,0.3,-0.68324,0.00015,22.53324]
[1776714180754,38.71,76284.28,0.3,-0.6831,0.00015,22.53789]
[1776714185790,38.71,76284.66,0.3,-0.68303,0.00015,22.54002]
[1776714187804,38.71,76288.35,0.3,-0.68249,0.00015,22.55739]
[1776714189818,38.71,76276.07,0.3,-0.68427,0.00015,22.49998]
[1776714190825,38.71,76275.09,0.3,-0.68441,0.00015,22.49534]
[1776714195860,38.71,76274.91,0.3,-0.68444,0.00015,22.49436]
[1776714201905,38.71,76274.6,0.3,-0.68449,0.00015,22.49278]
[1776714204926,38.71,76282.16,0.3,-0.6834,0.00015,22.52821]
[1776714206940,38.71,76279.02,0.3,-0.68386,0.00015,22.51341]
[1776714211980,38.7,76279.85,0.3,-0.68377,0.00015,22.51323]
[1776714215009,38.71,76276.5,0.3,-0.68425,0.00015,22.49752]
[1776714220040,38.71,76276.73,0.3,-0.68421,0.00015,22.49881]
[1776714225075,38.71,76279.47,0.3,-0.68381,0.00015,22.51185]
[1776714230110,38.71,76280.42,0.3,-0.68367,0.00015,22.5164]
[1776714235145,38.71,76281.84,0.3,-0.68346,0.00015,22.52315]
[1776714247238,38.71,76276.34,0.3,-0.68425,0.00015,22.49755]
[1776714250259,38.71,76270.33,0.3,-0.68512,0.00015,22.46938]
[1776714255293,38.71,76269.4,0.3,-0.68524,0.00015,22.46534]
[1776714260329,38.72,76269.61,0.3,-0.6852,0.00014,22.46672]
[1776714262343,38.72,76273.06,0.3,-0.68469,0.00015,22.48314]
[1776714267378,38.72,76268.06,0.3,-0.68541,0.00014,22.45992]
[1776714272412,38.72,76268.2,0.3,-0.6854,0.00014,22.45718]
[1776714277447,38.73,76270.74,0.3,-0.68501,0.00015,22.46964]
[1776714280469,38.73,76274.24,0.3,-0.6845,0.00015,22.48639]
[1776714285505,38.73,76273.86,0.3,-0.68454,0.00015,22.48497]
[1776714290539,38.73,76273.98,0.3,-0.68451,0.00015,22.48591]
[1776714293560,38.74,76280.12,0.3,-0.68361,0.00015,22.51494]
[1776714298595,38.74,76279.08,0.3,-0.68375,0.00015,22.51033]
[1776714300609,38.74,76283.52,0.3,-0.6831,0.00015,22.53121]
[1776714302623,38.74,76287.67,0.3,-0.68249,0.00015,22.55083]
[1776714307658,38.75,76285.78,0.3,-0.68273,0.00015,22.54301]
[1776714312693,38.75,76283.47,0.3,-0.68305,0.00015,22.53298]
[1776714317728,38.76,76285.64,0.3,-0.68271,0.00015,22.54376]
[1776714323770,38.76,76286.87,0.3,-0.68251,0.00015,22.55023]
[1776714326791,38.76,76283.53,0.3,-0.68298,0.00015,22.53502]
[1776714331826,38.77,76282.62,0.3,-0.68311,0.00015,22.52757]
[1776714336861,38.77,76281.75,0.3,-0.68322,0.00015,22.52414]
[1776714339882,38.78,76276.37,0.3,-0.68399,0.00015,22.49936]
[1776714340889,38.78,76271.11,0.3,-0.68474,0.00014,22.47481]
[1776714345924,38.78,76268.17,0.3,-0.68514,0.00014,22.46186]
[1776714350959,38.78,76268.27,0.3,-0.68512,0.00014,22.46246]
[1776714352973,38.79,76272.59,0.3,-0.68449,0.00014,22.48283]
[1776714358010,38.79,76273.13,0.3,-0.68442,0.00014,22.48537]
[1776714360030,38.79,76277.44,0.3,-0.68379,0.00015,22.50575]
[1776714364052,38.79,76280.71,0.3,-0.68329,0.00015,22.52165]
[1776714369089,38.8,76279.45,0.3,-0.68345,0.00015,22.51645]
[1776714374124,38.8,76280.44,0.3,-0.68328,0.00015,22.52197]
[1776714376137,38.8,76284.05,0.3,-0.68274,0.00015,22.53917]
[1776714377145,38.81,76287.78,0.3,-0.68219,0.00015,22.55671]
[1776714384195,38.81,76285.43,0.3,-0.68249,0.00015,22.547]
[1776714389230,38.82,76283.39,0.3,-0.68276,0.00015,22.5383]
[1776714395272,38.83,76285.49,0.3,-0.68245,0.00015,22.54521]
[1776714400307,38.83,76285.3,0.3,-0.68245,0.00015,22.54513]
[1776714405341,38.84,76284.98,0.3,-0.68247,0.00015,22.54445]
[1776714410377,38.84,76284.14,0.3,-0.68257,0.00015,22.54137]
[1776714419440,38.86,76277.85,0.3,-0.68343,0.00014,22.51353]
[1776714422461,38.86,76274.57,0.3,-0.68388,0.00014,22.4988]
[1776714426489,38.87,76277.83,0.3,-0.68339,0.00014,22.51482]
[1776714427496,38.87,76281.84,0.3,-0.6828,0.00014,22.53368]
[1776714432531,38.87,76279.19,0.3,-0.68316,0.00014,22.52217]
[1776714436559,38.88,76274.85,0.3,-0.68376,0.00014,22.5026]
[1776714442601,38.88,76277.54,0.3,-0.68334,0.00014,22.51624]
[1776714447636,38.89,76280.62,0.3,-0.68286,0.00014,22.5314]
[1776714448642,38.89,76283.75,0.3,-0.6824,0.00014,22.54611]
[1776714453678,38.9,76283.71,0.3,-0.68241,0.00014,22.54276]
[1776714457706,38.9,76280.44,0.3,-0.68287,0.00014,22.52814]
[1776714462741,38.91,76277.4,0.3,-0.68328,0.00014,22.51478]
[1776714467776,38.91,76274.69,0.3,-0.68364,0.00014,22.50295]
[1776714472811,38.92,76274.67,0.3,-0.68362,0.00014,22.50367]
[1776714477846,38.92,76274.01,0.3,-0.68369,0.00014,22.50137]
[1776714482880,38.93,76271.92,0.3,-0.68397,0.00014,22.49237]
[1776714484894,38.93,76276.52,0.3,-0.68329,0.00014,22.51413]
[1776714489930,38.94,76273.39,0.3,-0.68372,0.00014,22.50028]
[1776714494964,38.94,76274.64,0.3,-0.68351,0.00014,22.5069]
[1776714500000,38.95,76273.88,0.3,-0.6836,0.00014,22.50413]
[1776714505034,38.95,76273.82,0.3,-0.68358,0.00014,22.50464]
[1776714507283,38.95,76273.08,0.3,-0.68368,0.00014,22.50135]
[1776714507716,38.95,76273.08,0.3,-0.68368,0.00014,22.50135]
[1776714507800,38.96,76269.27,0.3,-0.68423,0.00014,22.48372]
[1776714508057,38.96,76251.72,0.3,-0.68676,0.00014,22.40129]
[1776714509247,38.96,76251.72,0.3,-0.68676,0.00014,22.40129]
[1776714509660,38.96,76251.72,0.3,-0.68676,0.00014,22.40129]
[1776714509687,38.96,76258.41,0.3,-0.68579,0.00014,22.43294]
[1776714510071,38.96,76264.16,0.3,-0.68496,0.00014,22.45993]
[1776714514098,38.96,76267.74,0.3,-0.68446,0.00014,22.47296]
[1776714517304,38.96,76269.99,0.3,-0.68414,0.00014,22.48353]
[1776714517426,38.96,76269.99,0.3,-0.68414,0.00014,22.48353]
[1776714518316,38.96,76270.37,0.3,-0.68408,0.00014,22.48535]
[1776714520698,38.96,76272.57,0.3,-0.68376,0.00014,22.49579]
[1776714520706,38.96,76272.57,0.3,-0.68376,0.00014,22.49579]
[1776714521148,38.96,76276.9,0.3,-0.68312,0.00014,22.51628]
[1776714523162,38.96,76280.59,0.3,-0.68258,0.00014,22.5337]
[1776714524709,38.96,76280.59,0.3,-0.68258,0.00014,22.5337]
[1776714530212,38.97,76281.52,0.3,-0.68242,0.00014,22.53884]
[1776714535247,38.97,76282.01,0.3,-0.68233,0.00014,22.54168]
[1776714540282,38.98,76281.99,0.3,-0.68231,0.00014,22.54214]
[1776714545317,38.98,76280.99,0.3,-0.68244,0.00014,22.53803]
[1776714550352,38.99,76280.38,0.3,-0.68251,0.00014,22.53575]
[1776714555387,38.99,76278.06,0.3,-0.68282,0.00014,22.52562]
[1776714561429,38.99,76279.14,0.3,-0.68264,0.00014,22.53129]
[1776714566464,39.0,76280.88,0.3,-0.68238,0.00014,22.53976]
[1776714571498,38.99,76278.07,0.3,-0.68283,0.00014,22.52242]
[1776714576534,38.99,76281.3,0.3,-0.68237,0.00014,22.537]
[1776714579555,38.99,76285.04,0.3,-0.68184,0.00014,22.55402]
[1776714582577,38.99,76288.22,0.3,-0.68139,0.00014,22.56838]
[1776714587613,38.99,76288.58,0.3,-0.68134,0.00014,22.57002]
[1776714592649,38.99,76288.77,0.3,-0.68131,0.00014,22.57101]
[1776714593656,38.99,76292.98,0.3,-0.6807,0.00014,22.59043]
[1776714600705,38.98,76290.7,0.3,-0.68105,0.00014,22.57928]
[1776714604733,38.98,76294.68,0.3,-0.68048,0.00014,22.5973]
[1776714609771,38.98,76292.34,0.3,-0.68082,0.00014,22.58657]
[1776714612793,38.98,76286.95,0.3,-0.6816,0.00014,22.56177]
[1776714617827,38.98,76287.64,0.3,-0.6815,0.00014,22.56502]
[1776714622863,38.98,76279.53,0.3,-0.68268,0.00014,22.52708]
[1776714623254,38.98,76279.53,0.3,-0.68268,0.00014,22.52708]
[1776714623870,38.98,76270.49,0.3,-0.68399,0.00014,22.48495]
[1776714624696,38.98,76270.49,0.3,-0.68399,0.00014,22.48495]
[1776714629912,38.98,76269.51,0.3,-0.68414,0.00014,22.48018]
[1776714632933,38.98,76265.01,0.3,-0.68482,0.00014,22.45515]
[1776714633474,38.98,76265.01,0.3,-0.68482,0.00014,22.45515]
[1776714633945,38.98,76274.96,0.3,-0.68338,0.00014,22.50172]
[1776714635959,38.98,76275.71,0.3,-0.68326,0.00014,22.50538]
[1776714636707,38.98,76275.71,0.3,-0.68326,0.00014,22.50538]
[1776714640081,38.98,76275.26,0.3,-0.68332,0.00014,22.50353]
[1776714640692,38.98,76274.46,0.3,-0.68343,0.00014,22.49989]
[1776714640994,38.98,76265.41,0.3,-0.68474,0.00014,22.4576]
[1776714643008,38.98,76263.3,0.3,-0.68505,0.00014,22.44768]
[1776714645230,38.98,76262.03,0.3,-0.68523,0.00014,22.44171]
[1776714646029,38.98,76272.34,0.3,-0.68374,0.00014,22.49014]
[1776714647036,38.98,76278.3,0.3,-0.68287,0.00014,22.51805]
[1776714648687,38.98,76278.34,0.3,-0.68286,0.00014,22.5184]
[1776714652074,38.99,76269.21,0.3,-0.68416,0.00014,22.47634]
[1776714656099,38.99,76265.65,0.3,-0.68468,0.00014,22.45957]
[1776714658113,38.99,76262.42,0.3,-0.68515,0.00014,22.44441]
[1776714661138,38.99,76261.99,0.3,-0.68521,0.00014,22.44237]
[1776714662704,38.99,76260.21,0.3,-0.68547,0.00014,22.434]
[1776714663418,38.99,76262.22,0.3,-0.68518,0.00014,22.44342]
[1776714666690,38.99,76259.79,0.3,-0.68553,0.00014,22.43202]
[1776714669193,38.99,76254.69,0.3,-0.68626,0.00014,22.40805]
[1776714671689,38.99,76254.08,0.3,-0.68635,0.00014,22.40523]
[1776714672210,38.99,76254.08,0.3,-0.68635,0.00014,22.40523]
[1776714673098,38.99,76254.08,0.3,-0.68635,0.00014,22.40526]
[1776714673278,38.99,76260.96,0.3,-0.68536,0.00014,22.43762]
[1776714674229,38.99,76269.78,0.3,-0.68408,0.00014,22.47888]
[1776714676704,38.99,76272.47,0.3,-0.6837,0.00014,22.49139]
[1776714684310,38.98,76273.03,0.3,-0.68363,0.00014,22.4936]
[1776714689345,38.98,76274.89,0.3,-0.68337,0.00014,22.502]
[1776714694380,38.98,76276.34,0.3,-0.68319,0.00014,22.50459]
[1776714699415,38.98,76271.78,0.3,-0.68386,0.00014,22.48306]
[1776714704455,38.98,76271.83,0.3,-0.68386,0.00014,22.48306]
[1776714706469,38.98,76275.76,0.3,-0.6833,0.00014,22.50126]
[1776714711504,38.97,76277.7,0.3,-0.68303,0.00014,22.50994]
[1776714716539,38.97,76274.53,0.3,-0.6835,0.00014,22.49481]
[1776714721574,38.97,76275.66,0.3,-0.68335,0.00014,22.49974]
[1776714726609,38.96,76274.94,0.3,-0.68347,0.00014,22.49595]
[1776714732692,38.96,76276.15,0.3,-0.6833,0.00014,22.5013]
[1776714732735,38.96,76275.95,0.3,-0.68333,0.00014,22.50022]
[1776714738692,38.96,76278.94,0.3,-0.68292,0.00014,22.51365]
[1776714743728,38.95,76278.64,0.3,-0.68298,0.00014,22.51182]
[1776714745742,38.95,76282.18,0.3,-0.68247,0.00014,22.52809]
[1776714750777,38.95,76281.38,0.3,-0.6826,0.00014,22.52391]
[1776714754805,38.95,76277.31,0.3,-0.68323,0.00014,22.50078]
[1776714759839,38.95,76275.43,0.3,-0.68351,0.00014,22.49169]
[1776714764875,38.94,76274.11,0.3,-0.68371,0.00014,22.48527]
[1776714766889,38.94,76278.55,0.3,-0.68307,0.00014,22.50584]
[1776714771923,38.94,76277.32,0.3,-0.68326,0.00014,22.4998]
[1776714774945,38.94,76270.69,0.3,-0.68422,0.00014,22.46869]
[1776714775768,38.94,76270.69,0.3,-0.68422,0.00014,22.46869]
[1776714775952,38.94,76261.37,0.3,-0.68557,0.00014,22.42497]
[1776714777939,38.94,76259.7,0.3,-0.68581,0.00014,22.41712]
[1776714782382,38.94,76259.8,0.3,-0.6858,0.00014,22.41764]
[1776714784193,38.94,76262.31,0.3,-0.68543,0.00014,22.42944]
[1776714784294,38.94,76265.33,0.3,-0.685,0.00014,22.44361]
[1776714787029,38.94,76269.3,0.3,-0.68443,0.00014,22.46214]
[1776714791057,38.94,76275.22,0.3,-0.68357,0.00014,22.48965]
[1776714796092,38.94,76276.86,0.3,-0.68335,0.00014,22.49699]
[1776714801127,38.93,76277.85,0.3,-0.68321,0.00014,22.5013]
[1776714807170,38.93,76278.16,0.3,-0.68318,0.00014,22.50236]
[1776714808177,38.93,76281.31,0.3,-0.68273,0.00014,22.51695]
[1776714813212,38.93,76282.89,0.3,-0.68254,0.00014,22.52001]
[1776714818247,38.92,76282.21,0.3,-0.68265,0.00014,22.51645]
[1776714823282,38.92,76281.2,0.3,-0.68281,0.00014,22.51135]
[1776714828317,38.92,76279.94,0.3,-0.683,0.00014,22.50512]
[1776714830331,38.92,76276.21,0.3,-0.68355,0.00014,22.48761]
[1776714835368,38.92,76273.82,0.3,-0.6839,0.00014,22.4762]
[1776714840404,38.91,76274.49,0.3,-0.68381,0.00014,22.47912]
[1776714845439,38.91,76274.49,0.3,-0.68382,0.00014,22.47891]
[1776714850473,38.91,76276.29,0.3,-0.68357,0.00014,22.48711]
[1776714851481,38.91,76279.61,0.3,-0.68309,0.00014,22.50253]
[1776714856516,38.91,76277.24,0.3,-0.68344,0.00014,22.49119]
[1776714861551,38.91,76278.66,0.3,-0.68324,0.00014,22.49752]
[1776714866590,38.91,76279.52,0.3,-0.68313,0.00014,22.50123]
[1776714871625,38.9,76279.19,0.3,-0.68321,0.00014,22.49552]
[1776714876660,38.9,76279.79,0.3,-0.68313,0.00014,22.49802]
[1776714879681,38.9,76283.53,0.3,-0.6826,0.00015,22.51523]
[1776714886730,38.9,76282.77,0.3,-0.68273,0.00015,22.51122]
[1776714890770,38.89,76278.82,0.3,-0.68331,0.00014,22.49256]
[1776714891777,38.89,76274.28,0.3,-0.68397,0.00014,22.4713]
[1776714893791,38.89,76270.58,0.3,-0.68451,0.00014,22.45388]
[1776714898826,38.89,76269.32,0.3,-0.68469,0.00014,22.4479]
[1776714901849,38.89,76265.3,0.3,-0.68527,0.00014,22.429]
[1776714906884,38.89,76265.34,0.3,-0.68527,0.00014,22.42919]
[1776714907891,38.89,76271.34,0.3,-0.6844,0.00014,22.45734]
[1776714912926,38.89,76274.17,0.3,-0.68399,0.00014,22.47044]
[1776714915947,38.89,76269.57,0.3,-0.68466,0.00014,22.44881]
[1776714920982,38.89,76269.68,0.3,-0.68465,0.00014,22.44926]
[1776714921989,38.89,76264.94,0.3,-0.68534,0.00014,22.42699]
[1776714929042,38.89,76265.37,0.3,-0.68527,0.00014,22.42898]
[1776714936091,38.89,76265.37,0.3,-0.6853,0.00014,22.42507]
[1776714945154,38.89,76265.63,0.3,-0.68526,0.00014,22.42624]
[1776714950189,38.89,76266.16,0.3,-0.68519,0.00014,22.42869]
[1776714956231,38.89,76260.72,0.3,-0.68598,0.00014,22.40302]
[1776714957238,38.89,76257.38,0.3,-0.68646,0.00014,22.38727]
[1776714962273,38.89,76257.13,0.3,-0.68649,0.00014,22.38622]
[1776714967310,38.89,76261.86,0.3,-0.6858,0.00014,22.40865]
[1776714972345,38.89,76265.23,0.3,-0.68532,0.00014,22.42452]
[1776714977380,38.89,76273.46,0.3,-0.68413,0.00014,22.46308]
[1776714978386,38.89,76277.68,0.3,-0.68352,0.00014,22.48276]
[1776714981417,38.89,76287.2,0.3,-0.68214,0.00015,22.52691]
[1776714982420,38.89,76295.51,0.3,-0.68093,0.00015,22.56536]
[1776714983427,38.89,76296.76,0.3,-0.68076,0.00015,22.57093]
[1776714984461,38.89,76290.97,0.3,-0.6816,0.00015,22.54418]
[1776714985444,38.89,76282.46,0.3,-0.68284,0.00015,22.50446]
[1776714990479,38.88,76281.64,0.3,-0.68297,0.00015,22.50032]
[1776714994507,38.88,76284.69,0.3,-0.68256,0.00015,22.51036]
[1776714996521,38.88,76288.7,0.3,-0.68199,0.00015,22.52881]
[1776715001556,38.88,76289.08,0.3,-0.68195,0.00015,22.53011]
[1776715008606,38.87,76290.15,0.3,-0.68181,0.00015,22.53443]
[1776715009616,38.87,76297.13,0.3,-0.6808,0.00015,22.56661]
[1776715010622,38.87,76305.64,0.3,-0.67957,0.00015,22.60566]
[1776715014651,38.87,76308.89,0.3,-0.67911,0.00015,22.61995]
[1776715015658,38.87,76317.75,0.3,-0.67782,0.00015,22.6605]
[1776715017746,38.87,76319.82,0.3,-0.67752,0.00015,22.66996]
[1776715017772,38.87,76321.9,0.3,-0.67721,0.00015,22.67945]
[1776715018683,38.87,76326.25,0.3,-0.67657,0.00015,22.69921]
[1776715020218,38.87,76326.25,0.3,-0.67657,0.00015,22.69921]
[1776715020256,38.87,76338.69,0.3,-0.67475,0.00015,22.75531]
[1776715020697,38.87,76346.92,0.3,-0.67355,0.00015,22.7922]
[1776715024100,38.86,76350.09,0.3,-0.67309,0.00015,22.80605]
[1776715029765,38.86,76349.29,0.3,-0.67322,0.00015,22.80209]
[1776715033393,38.86,76349.2,0.3,-0.67324,0.00015,22.80153]
[1776715033527,38.86,76350.3,0.3,-0.67309,0.00015,22.80627]
[1776715033895,38.86,76350.3,0.3,-0.67309,0.00015,22.80627]
[1776715033980,38.86,76351.02,0.3,-0.67298,0.00015,22.8094]
[1776715034914,38.86,76351.02,0.3,-0.67298,0.00015,22.8094]
[1776715035170,38.86,76351.02,0.3,-0.67298,0.00015,22.8094]
[1776715035402,38.86,76351.02,0.3,-0.67298,0.00015,22.8094]
[1776715035441,38.86,76349.89,0.3,-0.67315,0.00015,22.80427]
[1776715035811,38.86,76331.16,0.3,-0.6759,0.00015,22.72015]
[1776715036818,38.86,76326.43,0.3,-0.6766,0.00015,22.69865]
[1776715037825,38.86,76324.38,0.3,-0.6769,0.00015,22.68934]
[1776715039839,38.86,76331.93,0.3,-0.67579,0.00015,22.72353]
[1776715044874,38.86,76334.89,0.3,-0.67536,0.00015,22.73679]
[1776715046695,38.86,76336.77,0.3,-0.67509,0.00015,22.74523]
[1776715046888,38.86,76344.72,0.3,-0.67392,0.00015,22.78091]
[1776715047895,38.86,76351.28,0.3,-0.67296,0.00015,22.8102]
[1776715049914,38.86,76353.82,0.3,-0.67259,0.00015,22.82146]
[1776715050203,38.86,76353.82,0.3,-0.67259,0.00015,22.82146]
[1776715050298,38.85,76355.47,0.3,-0.67235,0.00015,22.82863]
[1776715050916,38.85,76359.47,0.3,-0.67176,0.00015,22.84639]
[1776715056957,38.85,76359.56,0.3,-0.6718,0.00015,22.8423]
[1776715060930,38.85,76359.55,0.3,-0.67181,0.00015,22.84183]
[1776715066023,38.84,76356.82,0.3,-0.67224,0.00015,22.82912]
[1776715071059,38.84,76356.82,0.3,-0.67225,0.00015,22.82868]
[1776715072066,38.84,76352.61,0.3,-0.67287,0.00015,22.80984]
[1776715073073,38.84,76349.08,0.3,-0.6734,0.00015,22.79401]
[1776715078109,38.83,76346.62,0.3,-0.67377,0.00015,22.78273]
[1776715080926,38.83,76345.81,0.3,-0.67389,0.00015,22.77901]
[1776715081014,38.83,76345.81,0.3,-0.67389,0.00015,22.77901]
[1776715081131,38.83,76332.56,0.3,-0.67583,0.00015,22.71933]
[1776715082137,38.83,76329.33,0.3,-0.67631,0.00015,22.70471]
[1776715087173,38.83,76333.25,0.3,-0.67573,0.00015,22.72255]
[1776715088179,38.83,76338.37,0.3,-0.67498,0.00015,22.74564]
[1776715090194,38.83,76348.95,0.3,-0.67343,0.00015,22.79307]
[1776715091040,38.83,76348.95,0.3,-0.67343,0.00015,22.79307]
[1776715091201,38.83,76353.61,0.3,-0.67274,0.00015,22.81382]
[1776715092195,38.83,76353.61,0.3,-0.67274,0.00015,22.81382]
[1776715094221,38.83,76358.17,0.3,-0.67208,0.00015,22.83389]
[1776715097544,38.83,76360.21,0.3,-0.67179,0.00015,22.84277]
[1776715099257,38.83,76355.35,0.3,-0.67251,0.00015,22.82089]
[1776715104292,38.82,76354.95,0.3,-0.67259,0.00015,22.81872]
[1776715108319,38.82,76348.82,0.3,-0.6735,0.00015,22.79105]
[1776715109326,38.82,76345.41,0.3,-0.674,0.00015,22.77572]
[1776715112348,38.82,76332.47,0.3,-0.67593,0.00015,22.71347]
[1776715113354,38.82,76332.06,0.3,-0.67599,0.00015,22.71162]
[1776715118390,38.82,76329.42,0.3,-0.67637,0.00015,22.69973]
[1776715123426,38.82,76335.47,0.3,-0.67548,0.00015,22.7272]
[1776715128461,38.82,76336.53,0.3,-0.67533,0.00015,22.73195]
[1776715129468,38.82,76330.54,0.3,-0.67621,0.00015,22.70486]
[1776715133496,38.82,76326.38,0.3,-0.67681,0.00015,22.68608]
[1776715138531,38.82,76327.13,0.3,-0.6767,0.00015,22.68962]
[1776715140544,38.82,76332.21,0.3,-0.67595,0.00015,22.71268]
[1776715144573,38.82,76324.61,0.3,-0.67706,0.00015,22.67821]
[1776715145580,38.82,76319.37,0.3,-0.67783,0.00015,22.65439]
[1776715146587,38.82,76315.82,0.3,-0.67835,0.00015,22.63823]
[1776715147594,38.82,76312.61,0.3,-0.67881,0.00015,22.6236]
[1776715152629,38.83,76313.16,0.3,-0.67872,0.00015,22.6265]
[1776715154518,38.83,76314.0,0.3,-0.6786,0.00015,22.63042]
[1776715154643,38.83,76310.36,0.3,-0.67912,0.00015,22.61381]
[1776715155650,38.83,76301.46,0.3,-0.68042,0.00015,22.57296]
[1776715158212,38.83,76300.88,0.3,-0.6805,0.00015,22.57051]
[1776715158671,38.83,76301.12,0.3,-0.68046,0.00015,22.57174]
[1776715160685,38.83,76296.72,0.3,-0.68109,0.00015,22.55164]
[1776715163705,38.84,76300.22,0.3,-0.68057,0.00015,22.56821]
[1776715165720,38.84,76303.38,0.3,-0.6801,0.00015,22.583]
[1776715168825,38.84,76306.96,0.3,-0.67957,0.00015,22.59977]
[1776715174803,38.84,76303.32,0.3,-0.68011,0.00015,22.57969]
[1776715176817,38.85,76296.46,0.3,-0.6811,0.00015,22.54822]
[1776715181851,38.85,76298.29,0.3,-0.68082,0.00015,22.55712]
[1776715182859,38.85,76301.8,0.3,-0.6803,0.00015,22.57339]
[1776715186886,38.85,76308.29,0.3,-0.67934,0.00015,22.60362]
[1776715187894,38.85,76314.65,0.3,-0.67841,0.00015,22.63282]
[1776715191924,38.85,76307.28,0.3,-0.67948,0.00015,22.5993]
[1776715194945,38.86,76311.5,0.3,-0.67886,0.00015,22.6189]
[1776715195952,38.86,76315.25,0.3,-0.67831,0.00015,22.63613]
[1776715196960,38.86,76325.62,0.3,-0.67679,0.00015,22.6834]
[1776715197968,38.86,76332.41,0.3,-0.67579,0.00015,22.71418]
[1776715199982,38.86,76329.11,0.3,-0.67628,0.00015,22.69926]
[1776715200989,38.86,76313.72,0.3,-0.67853,0.00015,22.62924]
[1776715201996,38.86,76298.78,0.3,-0.6807,0.00015,22.56062]
[1776715203008,38.86,76296.26,0.3,-0.68107,0.00015,22.54904]
[1776715204595,38.86,76299.08,0.3,-0.68065,0.00015,22.56229]
[1776715206467,38.86,76297.93,0.3,-0.68082,0.00015,22.55699]
[1776715206530,38.86,76298.09,0.3,-0.68079,0.00015,22.55795]
[1776715210486,38.86,76298.57,0.3,-0.68071,0.00015,22.56039]
[1776715210556,38.86,76299.31,0.3,-0.68059,0.00015,22.56402]
[1776715216094,38.87,76298.12,0.3,-0.68075,0.00015,22.55904]
[1776715219119,38.87,76270.31,0.3,-0.68478,0.00014,22.42995]
[1776715220127,38.87,76260.66,0.3,-0.68618,0.00014,22.38441]
[1776715221134,38.87,76256.21,0.3,-0.68682,0.00014,22.36336]
[1776715223148,38.87,76253.2,0.3,-0.68726,0.00014,22.34917]
[1776715228183,38.87,76252.94,0.3,-0.68729,0.00014,22.34801]
[1776715233218,38.87,76251.47,0.3,-0.68752,0.00014,22.33727]
[1776715235231,38.87,76247.2,0.3,-0.68814,0.00014,22.31706]
[1776715238253,38.87,76253.13,0.3,-0.68728,0.00014,22.34543]
[1776715239260,38.87,76258.87,0.3,-0.68644,0.00014,22.37268]
[1776715240268,38.87,76263.64,0.3,-0.68575,0.00014,22.39523]
[1776715244295,38.88,76258.8,0.3,-0.68645,0.00014,22.37254]
[1776715245302,38.88,76253.5,0.3,-0.68721,0.00014,22.34752]
[1776715250318,38.88,76253.24,0.3,-0.68724,0.00014,22.34644]
[1776715250337,38.88,76249.71,0.3,-0.68775,0.00014,22.32985]
[1776715251345,38.88,76245.04,0.3,-0.68842,0.00014,22.30773]
[1776715252352,38.88,76247.96,0.3,-0.688,0.00014,22.32156]
[1776715254079,38.88,76246.87,0.3,-0.68816,0.00014,22.31622]
[1776715254367,38.88,76241.72,0.3,-0.68891,0.00014,22.29153]
[1776715258395,38.87,76237.95,0.3,-0.68947,0.00014,22.27301]
[1776715261416,38.87,76216.35,0.3,-0.69258,0.00014,22.16873]
[1776715262422,38.87,76214.25,0.3,-0.69289,0.00014,22.15852]
[1776715263431,38.87,76200.77,0.3,-0.69482,0.00014,22.09292]
[1776715264438,38.87,76196.27,0.3,-0.69546,0.00014,22.07095]
[1776715268466,38.87,76187.36,0.3,-0.69672,0.00014,22.02745]
[1776715269473,38.87,76173.39,0.3,-0.69871,0.00014,21.95858]
[1776715270483,38.87,76167.37,0.3,-0.69956,0.00014,21.92871]
[1776715271489,38.87,76164.01,0.3,-0.70004,0.00014,21.91211]
[1776715273428,38.87,76165.49,0.3,-0.69982,0.00014,21.91956]
[1776715273503,38.87,76166.35,0.3,-0.6997,0.00014,21.92391]
[1776715275517,38.87,76161.31,0.3,-0.70041,0.00014,21.89897]
[1776715279442,38.88,76162.22,0.3,-0.70027,0.00014,21.9038]
[1776715279545,38.88,76169.32,0.3,-0.69926,0.00014,21.93921]
[1776715282566,38.88,76155.08,0.3,-0.70127,0.00014,21.86872]
[1776715283573,38.88,76153.81,0.3,-0.70144,0.00014,21.86255]
[1776715284581,38.88,76160.03,0.3,-0.70055,0.00014,21.89386]
[1776715286595,38.88,76172.8,0.3,-0.69873,0.00014,21.95775]
[1776715287606,38.89,76175.56,0.3,-0.69833,0.00014,21.97156]
[1776715292641,38.89,76178.43,0.3,-0.69793,0.00014,21.98252]
[1776715293648,38.89,76184.23,0.3,-0.6971,0.00014,22.01124]
[1776715294655,38.89,76189.11,0.3,-0.6964,0.00014,22.03533]
[1776715296675,38.89,76173.81,0.3,-0.69857,0.00014,21.96006]
[1776715297678,38.89,76170.65,0.3,-0.69902,0.00014,21.94455]
[1776715301706,38.9,76164.58,0.3,-0.69986,0.00014,21.91506]
[1776715302713,38.9,76160.44,0.3,-0.70044,0.00014,21.89464]
[1776715306741,38.9,76166.37,0.3,-0.69957,0.00014,21.925]
[1776715307748,38.9,76170.52,0.3,-0.69898,0.00014,21.94577]
[1776715312783,38.91,76171.2,0.3,-0.69886,0.00014,21.94993]
[1776715317818,38.91,76173.84,0.3,-0.69846,0.00014,21.96376]
[1776715322853,38.92,76182.08,0.3,-0.69727,0.00014,22.00515]
[1776715323860,38.92,76186.68,0.3,-0.69661,0.00014,22.02787]
[1776715328895,38.92,76186.85,0.3,-0.69657,0.00014,22.02916]
[1776715333930,38.92,76187.26,0.3,-0.6965,0.00014,22.03163]
[1776715338965,38.93,76188.09,0.3,-0.69636,0.00014,22.03619]
[1776715340979,38.93,76185.41,0.3,-0.69674,0.00014,22.02322]
[1776715344000,38.93,76190.38,0.3,-0.69602,0.00014,22.0479]
[1776715345007,38.93,76193.75,0.3,-0.69554,0.00014,22.06447]
[1776715346014,38.93,76197.89,0.3,-0.69495,0.00014,22.08475]
[1776715349034,38.93,76206.32,0.3,-0.69374,0.00014,22.12588]
[1776715350042,38.93,76210.07,0.3,-0.6932,0.00014,22.14407]
[1776715355099,38.93,76212.29,0.3,-0.69292,0.00014,22.15084]
[1776715360134,38.93,76215.12,0.3,-0.69251,0.00014,22.16445]
[1776715361159,38.93,76217.93,0.3,-0.69211,0.00014,22.17799]
[1776715364162,38.93,76221.05,0.3,-0.69167,0.00014,22.1929]
[1776715369197,38.93,76221.19,0.3,-0.69166,0.00014,22.1933]
[1776715372217,38.93,76224.58,0.3,-0.69118,0.00014,22.20943]
[1776715373225,38.93,76227.65,0.3,-0.69074,0.00014,22.22412]
[1776715376246,38.93,76231.54,0.3,-0.69019,0.00014,22.24252]
[1776715380274,38.93,76236.51,0.3,-0.68947,0.00014,22.26639]
[1776715381281,38.93,76241.95,0.3,-0.68868,0.00014,22.29248]
[1776715382287,38.93,76249.61,0.3,-0.68757,0.00014,22.32899]
[1776715383295,38.93,76254.57,0.3,-0.68685,0.00014,22.35257]
[1776715385309,38.93,76257.16,0.3,-0.68648,0.00014,22.36493]
[1776715390344,38.93,76258.12,0.3,-0.68633,0.00014,22.3697]
[1776715395379,38.93,76256.62,0.3,-0.68654,0.00014,22.36293]
[1776715398400,38.93,76261.58,0.3,-0.68582,0.00014,22.38647]
[1776715401421,38.94,76270.95,0.3,-0.68446,0.00014,22.43053]
[1776715406456,38.94,76273.36,0.3,-0.68411,0.00014,22.44183]
[1776715411491,38.94,76273.62,0.3,-0.68408,0.00014,22.43953]
[1776715416526,38.94,76274.78,0.3,-0.68389,0.00014,22.44555]
[1776715421561,38.95,76271.15,0.3,-0.68439,0.00014,22.42936]
[1776715423575,38.95,76260.61,0.3,-0.68591,0.00014,22.38026]
[1776715428611,38.95,76259.85,0.3,-0.68601,0.00014,22.37689]
[1776715430626,38.95,76266.5,0.3,-0.68505,0.00014,22.40819]
[1776715433647,38.96,76275.72,0.3,-0.6837,0.00014,22.45172]
[1776715438682,38.96,76277.76,0.3,-0.68339,0.00014,22.46161]
[1776715445731,38.96,76279.82,0.3,-0.68309,0.00014,22.4714]
[1776715450766,38.96,76278.42,0.3,-0.68327,0.00014,22.46532]
[1776715455801,38.97,76277.17,0.3,-0.68343,0.00014,22.46015]
[1776715460837,38.97,76278.26,0.3,-0.68325,0.00014,22.46602]
[1776715465872,38.98,76275.67,0.3,-0.6836,0.00014,22.4546]
[1776715468892,38.98,76279.49,0.3,-0.68303,0.00014,22.47298]
[1776715473928,38.99,76278.25,0.3,-0.6832,0.00014,22.46429]
[1776715478963,39.0,76278.55,0.3,-0.68313,0.00014,22.46662]
[1776715483998,39.0,76278.22,0.3,-0.68315,0.00014,22.466]
[1776715492054,39.01,76278.41,0.3,-0.68307,0.00014,22.46831]
[1776715497090,39.02,76282.39,0.3,-0.68247,0.00014,22.48764]
[1776715502130,39.02,76284.01,0.3,-0.6822,0.00014,22.49592]
[1776715509178,39.03,76284.63,0.3,-0.68208,0.00014,22.49985]
[1776715514214,39.04,76284.76,0.3,-0.68204,0.00014,22.5012]
[1776715516239,39.04,76261.04,0.3,-0.68545,0.00014,22.39112]
[1776715517246,39.04,76250.79,0.3,-0.68693,0.00014,22.34295]
[1776715519260,39.04,76246.08,0.3,-0.6876,0.00014,22.32081]
[1776715526309,39.04,76243.49,0.3,-0.68796,0.00014,22.30907]
[1776715532351,39.05,76243.53,0.3,-0.68797,0.00014,22.30578]
[1776715535372,39.05,76240.25,0.3,-0.68843,0.00014,22.29047]
[1776715537404,39.05,76234.21,0.3,-0.68929,0.00014,22.26194]
[1776715538402,39.05,76229.3,0.3,-0.69,0.00014,22.23851]
[1776715540416,39.05,76226.98,0.3,-0.69033,0.00014,22.22742]
[1776715545451,39.05,76227.6,0.3,-0.69025,0.00014,22.23008]
[1776715550488,39.04,76220.35,0.3,-0.6913,0.00014,22.19507]
[1776715555523,39.04,76218.35,0.3,-0.6916,0.00014,22.185]
[1776715556530,39.04,76203.2,0.3,-0.69376,0.00014,22.11194]
[1776715557537,39.04,76195.84,0.3,-0.69482,0.00014,22.07614]
[1776715559040,39.04,76192.99,0.3,-0.69522,0.00014,22.0623]
[1776715564587,39.05,76188.88,0.3,-0.69576,0.00014,22.04368]
[1776715565594,39.05,76180.28,0.3,-0.69698,0.00014,22.00163]
[1776715566601,39.05,76172.89,0.3,-0.69801,0.00014,21.96597]
[1776715567608,39.05,76168.74,0.3,-0.6986,0.00014,21.94566]
[1776715572643,39.06,76168.82,0.3,-0.69856,0.00014,21.94677]
[1776715575664,39.06,76173.41,0.3,-0.6979,0.00014,21.96978]
[1776715576671,39.06,76182.65,0.3,-0.69659,0.00014,22.01522]
[1776715580701,39.06,76184.34,0.3,-0.69634,0.00014,22.0238]
[1776715582715,39.07,76181.5,0.3,-0.69673,0.00014,22.01006]
[1776715587749,39.07,76183.33,0.3,-0.69646,0.00014,22.01944]
[1776715591778,39.07,76186.07,0.3,-0.69609,0.00014,22.0292]
[1776715596813,39.07,76186.17,0.3,-0.69606,0.00014,22.03004]
[1776715602855,39.08,76186.03,0.3,-0.69607,0.00014,22.02978]
[1776715605876,39.08,76194.73,0.3,-0.69483,0.00014,22.07234]
[1776715606883,39.08,76202.73,0.3,-0.69369,0.00014,22.11116]
[1776715610912,39.08,76207.4,0.3,-0.69302,0.00014,22.13369]
[1776715612926,39.08,76203.76,0.3,-0.69354,0.00014,22.11605]
[1776715614940,39.08,76209.07,0.3,-0.69279,0.00014,22.14164]
[1776715617122,39.08,76209.28,0.3,-0.69276,0.00014,22.14261]
[1776715617146,39.08,76209.28,0.3,-0.69276,0.00014,22.14261]
[1776715617173,39.08,76209.28,0.3,-0.69276,0.00014,22.14261]
[1776715617171,39.08,76233.06,0.3,-0.68936,0.00014,22.25644]
[1776715617962,39.07,76234.45,0.3,-0.68916,0.00014,22.26291]
[1776715620128,39.07,76234.67,0.3,-0.68914,0.00014,22.26382]
[1776715620142,39.07,76235.19,0.3,-0.68907,0.00014,22.26614]
[1776715626024,39.07,76237.24,0.3,-0.6888,0.00014,22.275]
[1776715628210,39.07,76237.24,0.3,-0.6888,0.00014,22.275]
[1776715628212,39.06,76237.09,0.3,-0.68883,0.00014,22.27397]
[1776715634079,39.06,76237.3,0.3,-0.68883,0.00014,22.27404]
[1776715637100,39.05,76232.04,0.3,-0.6896,0.00014,22.24856]
[1776715638108,39.05,76226.18,0.3,-0.69045,0.00014,22.22047]
[1776715639115,39.05,76233.52,0.3,-0.6894,0.00014,22.25536]
[1776715642136,39.05,76236.01,0.3,-0.68905,0.00014,22.26676]
[1776715645157,39.05,76261.6,0.3,-0.68539,0.00014,22.38705]
[1776715645635,39.05,76261.6,0.3,-0.68539,0.00014,22.38705]
[1776715645765,39.05,76261.6,0.3,-0.68539,0.00014,22.38705]
[1776715645904,39.05,76261.6,0.3,-0.68539,0.00014,22.38705]
[1776715646057,39.05,76261.6,0.3,-0.68539,0.00014,22.38705]
[1776715646164,39.05,76301.79,0.3,-0.67957,0.00015,22.57303]
[1776715646803,39.05,76301.79,0.3,-0.67957,0.00015,22.57303]
[1776715647171,39.05,76305.14,0.3,-0.67909,0.00015,22.58823]
[1776715647486,39.05,76305.14,0.3,-0.67909,0.00015,22.58823]
[1776715647547,39.05,76305.14,0.3,-0.67909,0.00015,22.58823]
[1776715648178,39.05,76304.99,0.3,-0.67911,0.00015,22.58745]
[1776715648386,39.05,76304.99,0.3,-0.67911,0.00015,22.58745]
[1776715648922,39.05,76304.99,0.3,-0.67911,0.00015,22.58745]
[1776715654220,39.05,76301.35,0.3,-0.67966,0.00015,22.5672]
[1776715654962,39.05,76301.35,0.3,-0.67966,0.00015,22.5672]
[1776715655226,39.05,76298.46,0.3,-0.68007,0.00015,22.55405]
[1776715656530,39.05,76298.97,0.3,-0.68,0.00015,22.55648]
[1776715656696,39.05,76298.97,0.3,-0.68,0.00015,22.55648]
[1776715656707,39.05,76298.97,0.3,-0.68,0.00015,22.55648]
[1776715656792,39.05,76298.97,0.3,-0.68,0.00015,22.55648]
[1776715657241,39.05,76298.94,0.3,-0.68,0.00015,22.55625]
[1776715659206,39.05,76299.09,0.3,-0.67999,0.00015,22.55686]
[1776715659255,39.05,76299.16,0.3,-0.67998,0.00015,22.55709]
[1776715659439,39.05,76299.16,0.3,-0.67998,0.00015,22.55709]
[1776715661269,39.05,76295.5,0.3,-0.68052,0.00015,22.54015]
[1776715666304,39.04,76293.95,0.3,-0.68076,0.00015,22.53243]
[1776715672346,39.04,76294.13,0.3,-0.68076,0.00015,22.53256]
[1776715674666,39.03,76294.22,0.3,-0.68075,0.00015,22.53286]
[1776715674692,39.03,76294.22,0.3,-0.68075,0.00015,22.53286]
[1776715674715,39.03,76294.22,0.3,-0.68075,0.00015,22.53286]
[1776715674716,39.03,76294.48,0.3,-0.68072,0.00015,22.53383]
[1776715676374,39.03,76297.87,0.3,-0.68023,0.00015,22.54927]
[1776715680402,39.03,76302.76,0.3,-0.67954,0.00015,22.57115]
[1776715681409,39.03,76306.1,0.3,-0.67905,0.00015,22.58649]
[1776715684431,39.03,76310.98,0.3,-0.67833,0.00015,22.60891]
[1776715685456,39.03,76314.47,0.3,-0.67782,0.00015,22.62481]
[1776715686462,39.03,76321.18,0.3,-0.67684,0.00015,22.65523]
[1776715687469,39.03,76329.66,0.3,-0.67561,0.00015,22.69344]
[1776715692504,39.03,76333.67,0.3,-0.67503,0.00015,22.71131]
[1776715697540,39.03,76329.99,0.3,-0.67557,0.00015,22.6946]
[1776715700202,39.03,76330.13,0.3,-0.67555,0.00015,22.69519]
[1776715700254,39.03,76330.13,0.3,-0.67555,0.00015,22.69519]
[1776715700297,39.03,76330.1,0.3,-0.67556,0.00015,22.69501]
[1776715700372,39.03,76330.1,0.3,-0.67556,0.00015,22.69501]
[1776715700444,39.03,76330.1,0.3,-0.67556,0.00015,22.69501]
[1776715705596,39.03,76326.63,0.3,-0.67607,0.00015,22.67929]
[1776715708645,39.03,76328.52,0.3,-0.67579,0.00015,22.68775]
[1776715708653,39.03,76328.52,0.3,-0.67579,0.00015,22.68775]
[1776715708688,39.03,76328.52,0.3,-0.67579,0.00015,22.68775]
[1776715708697,39.03,76328.52,0.3,-0.67579,0.00015,22.68775]
[1776715708702,39.03,76329.13,0.3,-0.67571,0.00015,22.69045]
[1776715714660,39.03,76328.18,0.3,-0.67587,0.00015,22.6822]
[1776715715667,39.03,76324.19,0.3,-0.67646,0.00015,22.6642]
[1776715720702,39.03,76323.16,0.3,-0.67661,0.00015,22.65953]
[1776715721685,39.03,76323.16,0.3,-0.67661,0.00015,22.65953]
[1776715721739,39.03,76323.16,0.3,-0.67661,0.00015,22.65953]
[1776715721936,39.03,76323.16,0.3,-0.67661,0.00015,22.65953]
[1776715722037,39.03,76323.98,0.3,-0.67649,0.00015,22.66323]
[1776715728760,39.03,76323.19,0.3,-0.6766,0.00015,22.65969]
[1776715730781,39.03,76330.31,0.3,-0.67556,0.00015,22.69176]
[1776715731787,39.03,76334.37,0.3,-0.67497,0.00015,22.70996]
[1776715733907,39.03,76334.78,0.3,-0.67491,0.00015,22.7118]
[1776715733939,39.03,76334.78,0.3,-0.67491,0.00015,22.7118]
[1776715733960,39.03,76334.78,0.3,-0.67491,0.00015,22.7118]
[1776715734040,39.02,76334.78,0.3,-0.67491,0.00015,22.71172]
[1776715736882,39.02,76334.78,0.3,-0.67491,0.00015,22.71165]
[1776715736939,39.02,76334.78,0.3,-0.67491,0.00015,22.71165]
[1776715736982,39.02,76334.78,0.3,-0.67491,0.00015,22.71165]
[1776715737186,39.02,76334.78,0.3,-0.67491,0.00015,22.71165]
[1776715737203,39.02,76334.78,0.3,-0.67491,0.00015,22.71165]
[1776715737225,39.02,76332.98,0.3,-0.67518,0.00015,22.70354]
[1776715738836,39.02,76330.03,0.3,-0.67561,0.00015,22.69024]
[1776715740850,39.02,76321.04,0.3,-0.67692,0.00015,22.6497]
[1776715741861,39.02,76314.88,0.3,-0.67782,0.00015,22.62178]
[1776715742866,39.02,76314.77,0.3,-0.67784,0.00015,22.62133]
[1776715744619,39.02,76314.74,0.3,-0.67784,0.00015,22.62123]
[1776715744671,39.02,76314.74,0.3,-0.67784,0.00015,22.62123]
[1776715744691,39.02,76314.74,0.3,-0.67784,0.00015,22.62123]
[1776715744807,39.02,76314.74,0.3,-0.67784,0.00015,22.62123]
[1776715744879,39.02,76314.77,0.3,-0.67783,0.00015,22.62141]
[1776715749917,39.03,76312.98,0.3,-0.67809,0.00015,22.61346]
[1776715752341,39.03,76312.47,0.3,-0.67816,0.00015,22.61118]
[1776715752379,39.03,76312.47,0.3,-0.67816,0.00015,22.61118]
[1776715752393,39.03,76312.47,0.3,-0.67816,0.00015,22.61118]
[1776715752440,39.03,76312.47,0.3,-0.67816,0.00015,22.61118]
[1776715752938,39.03,76312.44,0.3,-0.67816,0.00015,22.61112]
[1776715760994,39.03,76311.25,0.3,-0.67833,0.00015,22.60603]
[1776715762820,39.03,76310.18,0.3,-0.67848,0.00015,22.60121]
[1776715762884,39.03,76310.18,0.3,-0.67848,0.00015,22.60121]
[1776715762938,39.03,76310.18,0.3,-0.67848,0.00015,22.60121]
[1776715763009,39.03,76310.03,0.3,-0.6785,0.00015,22.60057]
[1776715764866,39.03,76310.03,0.3,-0.6785,0.00015,22.60057]
[1776715764944,39.03,76310.03,0.3,-0.6785,0.00015,22.60057]
[1776715765081,39.03,76310.03,0.3,-0.6785,0.00015,22.60057]
[1776715765331,39.03,76310.03,0.3,-0.6785,0.00015,22.60057]
[1776715765382,39.03,76310.03,0.3,-0.6785,0.00015,22.60057]
[1776715765143,39.03,76307.59,0.3,-0.67885,0.00015,22.58955]
[1776715765443,39.03,76307.59,0.3,-0.67885,0.00015,22.58955]
[1776715766030,39.03,76307.15,0.3,-0.67891,0.00015,22.5876]
[1776715769054,39.03,76310.76,0.3,-0.67838,0.00015,22.6042]
[1776715774089,39.03,76311.09,0.3,-0.67835,0.00015,22.60203]
[1776715775054,39.03,76311.09,0.3,-0.67835,0.00015,22.60203]
[1776715775107,39.03,76311.09,0.3,-0.67835,0.00015,22.60203]
[1776715775108,39.03,76311.09,0.3,-0.67835,0.00015,22.60203]
[1776715775195,39.03,76311.09,0.3,-0.67835,0.00015,22.60203]
[1776715775280,39.03,76310.98,0.3,-0.67837,0.00015,22.60157]
[1776715778118,39.03,76316.13,0.3,-0.67761,0.00015,22.62506]
[1776715780419,39.03,76318.28,0.3,-0.6773,0.00015,22.63482]
[1776715780437,39.03,76318.91,0.3,-0.67721,0.00015,22.63768]
[1776715780474,39.03,76318.91,0.3,-0.67721,0.00015,22.63768]
[1776715781138,39.03,76319.34,0.3,-0.67715,0.00015,22.63964]
[1776715786174,39.04,76316.12,0.3,-0.67761,0.00015,22.62509]
[1776715786664,39.04,76316.12,0.3,-0.67761,0.00015,22.62509]
[1776715786700,39.04,76316.12,0.3,-0.67761,0.00015,22.62509]
[1776715786906,39.04,76316.12,0.3,-0.67761,0.00015,22.62509]
[1776715787136,39.04,76316.12,0.3,-0.67761,0.00015,22.62509]
[1776715787243,39.04,76316.12,0.3,-0.67761,0.00015,22.62509]
[1776715787258,39.04,76316.12,0.3,-0.67761,0.00015,22.62509]
[1776715787354,39.03,76304.78,0.3,-0.67927,0.00015,22.57347]
[1776715788189,39.04,76294.23,0.3,-0.6808,0.00015,22.5252]
[1776715789195,39.04,76293.49,0.3,-0.6809,0.00015,22.52191]
[1776715791210,39.04,76288.66,0.3,-0.68159,0.00014,22.49989]
[1776715793224,39.04,76282.29,0.3,-0.68251,0.00014,22.47056]
[1776715794231,39.04,76279.0,0.3,-0.68299,0.00014,22.45523]
[1776715795238,39.04,76283.63,0.3,-0.68232,0.00014,22.47662]
[1776715796245,39.04,76287.42,0.3,-0.68178,0.00014,22.49405]
[1776715798259,39.04,76290.15,0.3,-0.68139,0.00015,22.50644]
[1776715799166,39.04,76290.15,0.3,-0.68139,0.00015,22.50644]
[1776715799196,39.04,76290.15,0.3,-0.68139,0.00015,22.50644]
[1776715799218,39.04,76290.15,0.3,-0.68139,0.00015,22.50644]
[1776715799220,39.04,76290.15,0.3,-0.68139,0.00015,22.50644]
[1776715799266,39.03,76291.66,0.3,-0.68117,0.00015,22.51329]
[1776715799454,39.03,76291.66,0.3,-0.68117,0.00015,22.51329]
[1776715799692,39.03,76291.66,0.3,-0.68117,0.00015,22.51329]
[1776715800273,39.03,76292.37,0.3,-0.68107,0.00015,22.51645]
[1776715800463,39.03,76292.37,0.3,-0.68107,0.00015,22.51645]
[1776715800512,39.03,76292.37,0.3,-0.68107,0.00015,22.51645]
[1776715800552,39.03,76292.37,0.3,-0.68107,0.00015,22.51645]
[1776715801280,39.03,76298.04,0.3,-0.68025,0.00015,22.54261]
[1776715804301,39.04,76301.51,0.3,-0.67973,0.00015,22.55878]
[1776715806315,39.04,76308.34,0.3,-0.67873,0.00015,22.59012]
[1776715809678,39.04,76309.87,0.3,-0.67851,0.00015,22.59723]
[1776715809732,39.04,76309.87,0.3,-0.67851,0.00015,22.59723]
[1776715809935,39.04,76309.87,0.3,-0.67851,0.00015,22.59723]
[1776715810343,39.04,76309.85,0.3,-0.67851,0.00015,22.59718]
[1776715815378,39.04,76312.13,0.3,-0.67817,0.00015,22.60779]
[1776715818695,39.04,76310.73,0.3,-0.67837,0.00015,22.60153]
[1776715818749,39.04,76310.73,0.3,-0.67837,0.00015,22.60153]
[1776715818935,39.04,76310.73,0.3,-0.67837,0.00015,22.60153]
[1776715819406,39.04,76310.62,0.3,-0.67838,0.00015,22.60108]
[1776715828470,39.05,76311.05,0.3,-0.67831,0.00015,22.60343]
[1776715829390,39.05,76311.05,0.3,-0.67831,0.00015,22.60343]
[1776715829449,39.05,76311.05,0.3,-0.67831,0.00015,22.60343]
[1776715829474,39.05,76311.05,0.3,-0.67831,0.00015,22.60343]
[1776715829391,39.05,76311.05,0.3,-0.6783,0.00015,22.60347]
[1776715829687,39.05,76311.05,0.3,-0.6783,0.00015,22.60347]
[1776715829788,39.05,76311.35,0.3,-0.67826,0.00015,22.60483]
[1776715831511,39.05,76314.33,0.3,-0.67785,0.00015,22.61457]
[1776715836546,39.05,76315.44,0.3,-0.67768,0.00015,22.61976]
[1776715841581,39.05,76315.05,0.3,-0.67773,0.00015,22.61814]
[1776715846615,39.05,76314.52,0.3,-0.6778,0.00015,22.61592]
[1776715848700,39.05,76313.64,0.3,-0.67793,0.00015,22.61196]
[1776715848752,39.05,76313.64,0.3,-0.67793,0.00015,22.61196]
[1776715848754,39.05,76313.64,0.3,-0.67793,0.00015,22.61196]
[1776715848937,39.05,76313.64,0.3,-0.67793,0.00015,22.61196]
[1776715848947,39.05,76313.98,0.3,-0.67788,0.00015,22.61358]
[1776715854672,39.05,76307.63,0.3,-0.6788,0.00015,22.58489]
[1776715855541,39.05,76307.63,0.3,-0.6788,0.00015,22.58489]
[1776715855597,39.05,76307.63,0.3,-0.6788,0.00015,22.58489]
[1776715855688,39.05,76307.63,0.3,-0.6788,0.00015,22.58489]
[1776715855695,39.05,76306.06,0.3,-0.67902,0.00015,22.5778]
[1776715860714,39.05,76307.58,0.3,-0.67879,0.00015,22.58503]
[1776715865749,39.06,76307.54,0.3,-0.67879,0.00015,22.58508]
[1776715866548,39.06,76307.54,0.3,-0.67879,0.00015,22.58508]
[1776715866644,39.06,76307.54,0.3,-0.67879,0.00015,22.58508]
[1776715866657,39.06,76307.54,0.3,-0.67879,0.00015,22.58508]
[1776715866692,39.06,76307.54,0.3,-0.67879,0.00015,22.58508]
[1776715866756,39.06,76306.95,0.3,-0.67888,0.00015,22.58241]
[1776715872798,39.06,76305.8,0.3,-0.67904,0.00015,22.5773]
[1776715877833,39.06,76306.54,0.3,-0.67893,0.00015,22.58078]
[1776715883875,39.06,76306.58,0.3,-0.67892,0.00015,22.58107]
[1776715885567,39.06,76305.73,0.3,-0.67904,0.00015,22.57721]
[1776715885593,39.06,76305.73,0.3,-0.67904,0.00015,22.57721]
[1776715885619,39.06,76305.73,0.3,-0.67904,0.00015,22.57721]
[1776715885692,39.06,76305.73,0.3,-0.67904,0.00015,22.57721]
[1776715885890,39.06,76305.62,0.3,-0.67906,0.00015,22.57673]
[1776715890925,39.06,76307.68,0.3,-0.67875,0.00015,22.58622]
[1776715891920,39.06,76307.68,0.3,-0.67875,0.00015,22.58622]
[1776715891941,39.06,76307.68,0.3,-0.67875,0.00015,22.58622]
[1776715891968,39.06,76307.68,0.3,-0.67875,0.00015,22.58622]
[1776715891973,39.06,76307.68,0.3,-0.67875,0.00015,22.58622]
[1776715892523,39.06,76307.68,0.3,-0.67875,0.00015,22.58622]
[1776715891998,39.06,76310.34,0.3,-0.67839,0.00015,22.59448]
[1776715892614,39.06,76310.34,0.3,-0.67839,0.00015,22.59448]
[1776715892694,39.06,76310.34,0.3,-0.67839,0.00015,22.59448]
[1776715892939,39.06,76311.77,0.3,-0.67818,0.00015,22.60098]
[1776715896968,39.06,76327.2,0.3,-0.67593,0.00015,22.67074]
[1776715897975,39.06,76334.22,0.3,-0.67491,0.00015,22.70224]
[1776715898885,39.06,76334.22,0.3,-0.67491,0.00015,22.70224]
[1776715898937,39.06,76334.22,0.3,-0.67491,0.00015,22.70224]
[1776715899020,39.06,76334.22,0.3,-0.67491,0.00015,22.70224]
[1776715899212,39.06,76334.22,0.3,-0.67491,0.00015,22.70224]
[1776715899223,39.06,76333.41,0.3,-0.67503,0.00015,22.69856]
[1776715905023,39.06,76334.52,0.3,-0.67487,0.00015,22.70325]
[1776715905957,39.06,76334.52,0.3,-0.67487,0.00015,22.70325]
[1776715905963,39.06,76334.52,0.3,-0.67487,0.00015,22.70325]
[1776715906010,39.06,76334.52,0.3,-0.67487,0.00015,22.70325]
[1776715906196,39.06,76334.52,0.3,-0.67487,0.00015,22.70325]
[1776715906198,39.06,76339.73,0.3,-0.67411,0.00015,22.72648]
[1776715911202,39.06,76341.34,0.3,-0.67389,0.00015,22.73337]
[1776715911242,39.06,76341.34,0.3,-0.67389,0.00015,22.73337]
[1776715911255,39.05,76347.36,0.3,-0.67301,0.00015,22.76007]
[1776715911939,39.05,76347.36,0.3,-0.67301,0.00015,22.76007]
[1776715912076,39.05,76352.61,0.3,-0.67224,0.00015,22.78324]
[1776715913732,39.05,76355.52,0.3,-0.67182,0.00015,22.79599]
[1776715913938,39.05,76355.52,0.3,-0.67182,0.00015,22.79599]
[1776715914705,39.05,76357.09,0.3,-0.6716,0.00015,22.8028]
[1776715915709,39.05,76356.74,0.3,-0.67165,0.00015,22.80113]
[1776715921139,39.05,76356.37,0.3,-0.67173,0.00015,22.7988]
[1776715926174,39.04,76355.84,0.3,-0.67183,0.00015,22.79588]
[1776715932235,39.04,76355.98,0.3,-0.67182,0.00015,22.79619]
[1776715932729,39.04,76355.95,0.3,-0.67183,0.00015,22.79574]
[1776715937254,39.03,76360.3,0.3,-0.67122,0.00015,22.81439]
[1776715942295,39.03,76359.96,0.3,-0.67129,0.00015,22.81232]
[1776715947333,39.02,76360.1,0.3,-0.67128,0.00015,22.81239]
[1776715952367,39.02,76360.05,0.3,-0.67134,0.00015,22.80778]
[1776715957403,39.01,76360.47,0.3,-0.67129,0.00015,22.8091]
[1776715962438,39.01,76360.46,0.3,-0.67131,0.00015,22.80853]
[1776715967473,39.01,76360.6,0.3,-0.67131,0.00015,22.80863]
[1776715972507,39.0,76360.5,0.3,-0.67134,0.00015,22.80767]
[1776715977543,39.0,76355.51,0.3,-0.6721,0.00015,22.78511]
[1776715982578,38.99,76354.36,0.3,-0.67228,0.00015,22.77961]
[1776715987613,38.99,76356.89,0.3,-0.67192,0.00015,22.7904]
[1776715989627,38.99,76361.08,0.3,-0.67131,0.00015,22.80894]
[1776715989973,38.99,76361.08,0.3,-0.67131,0.00015,22.80894]
[1776715990634,38.99,76371.48,0.3,-0.66977,0.00015,22.85476]
[1776715991325,38.99,76371.48,0.3,-0.66977,0.00015,22.85476]
[1776715991441,38.99,76371.48,0.3,-0.66977,0.00015,22.85476]
[1776715991641,38.99,76374.08,0.3,-0.66939,0.00015,22.86621]
[1776715992663,38.99,76384.04,0.3,-0.66792,0.00015,22.90967]
[1776715993663,38.99,76393.65,0.3,-0.6665,0.00015,22.95129]
[1776715998754,38.99,76393.66,0.3,-0.66649,0.00015,22.95142]
[1776715999385,38.99,76393.66,0.3,-0.66649,0.00015,22.95142]
[1776715999449,38.99,76393.66,0.3,-0.66649,0.00015,22.95142]
[1776716005752,38.99,76391.55,0.3,-0.6668,0.00015,22.9423]
[1776716010786,38.99,76391.61,0.3,-0.66679,0.00015,22.94255]
[1776716014815,38.99,76386.2,0.3,-0.66762,0.00015,22.91529]
[1776716015822,38.99,76382.65,0.3,-0.66814,0.00015,22.89989]
[1776716020857,38.99,76380.74,0.3,-0.66842,0.00015,22.89173]
[1776716025891,39.0,76379.51,0.3,-0.66859,0.00015,22.88656]
[1776716026899,39.0,76383.53,0.3,-0.668,0.00015,22.90408]
[1776716027906,39.0,76387.58,0.3,-0.6674,0.00015,22.92167]
[1776716033947,39.0,76388.35,0.3,-0.66728,0.00015,22.92502]
[1776716038983,39.0,76385.68,0.3,-0.66768,0.00015,22.91345]
[1776716044022,39.0,76382.92,0.3,-0.66808,0.00015,22.90152]
[1776716049056,39.0,76382.7,0.3,-0.66811,0.00015,22.90064]
[1776716050622,39.0,76387.5,0.3,-0.6674,0.00015,22.92149]
[1776716051070,39.0,76395.11,0.3,-0.66628,0.00015,22.95436]
[1776716053194,39.0,76397.93,0.3,-0.66587,0.00015,22.96643]
[1776716057112,39.0,76389.43,0.3,-0.66713,0.00015,22.92966]
[1776716059126,39.0,76386.0,0.3,-0.66763,0.00015,22.91477]
[1776716064162,39.0,76383.38,0.3,-0.66802,0.00015,22.90344]
[1776716070203,39.0,76382.71,0.3,-0.66811,0.00015,22.90061]
[1776716072217,39.0,76386.95,0.3,-0.66751,0.00015,22.91519]
[1776716077253,39.0,76385.56,0.3,-0.66772,0.00015,22.90918]
[1776716082288,39.0,76380.77,0.3,-0.66843,0.00015,22.88817]
[1776716084302,38.99,76373.97,0.3,-0.66945,0.00015,22.85813]
[1776716086316,38.99,76367.14,0.3,-0.67046,0.00015,22.82786]
[1776716088330,38.99,76373.67,0.3,-0.66951,0.00015,22.8562]
[1776716093365,38.98,76371.57,0.3,-0.66985,0.00015,22.84616]
[1776716099408,38.97,76370.76,0.3,-0.67001,0.00015,22.84164]
[1776716100415,38.97,76366.65,0.3,-0.67062,0.00015,22.82342]
[1776716101039,38.97,76366.65,0.3,-0.67062,0.00015,22.82342]
[1776716101432,38.97,76388.49,0.3,-0.66739,0.00015,22.91885]
[1776716102429,38.97,76399.57,0.3,-0.66576,0.00015,22.96669]
[1776716103437,38.97,76393.51,0.3,-0.66665,0.00015,22.94075]
[1776716104741,38.97,76393.51,0.3,-0.66665,0.00015,22.94075]
[1776716105511,38.97,76393.09,0.3,-0.66671,0.00015,22.93897]
[1776716110546,38.97,76396.43,0.3,-0.66622,0.00015,22.95319]
[1776716115581,38.97,76389.76,0.3,-0.66721,0.00015,22.92418]
[1776716120616,38.97,76387.13,0.3,-0.66761,0.00015,22.9127]
[1776716126664,38.97,76385.42,0.3,-0.66786,0.00015,22.90526]
[1776716127698,38.97,76385.42,0.3,-0.66786,0.00015,22.90526]
[1776716127775,38.97,76381.56,0.3,-0.66843,0.00015,22.88847]
[1776716128341,38.97,76381.56,0.3,-0.66843,0.00015,22.88847]
[1776716128680,38.97,76362.71,0.3,-0.67121,0.00015,22.80564]
[1776716128941,38.97,76362.71,0.3,-0.67121,0.00015,22.80564]
[1776716129039,38.97,76362.71,0.3,-0.67121,0.00015,22.80564]
[1776716129686,38.97,76359.91,0.3,-0.67163,0.00015,22.79315]
[1776716131818,38.97,76358.49,0.3,-0.67187,0.00015,22.78278]
[1776716132708,38.96,76358.37,0.3,-0.67189,0.00015,22.78213]
[1776716135017,38.96,76355.2,0.3,-0.67237,0.00015,22.76785]
[1776716135733,38.96,76348.41,0.3,-0.67337,0.00015,22.73756]
[1776716140768,38.96,76347.25,0.3,-0.67355,0.00015,22.732]
[1776716143790,38.96,76350.96,0.3,-0.67301,0.00015,22.74832]
[1776716145803,38.96,76356.14,0.3,-0.67226,0.00015,22.77115]
[1776716148824,38.95,76359.67,0.3,-0.67175,0.00015,22.78647]
[1776716151519,38.95,76359.99,0.3,-0.67171,0.00015,22.78777]
[1776716151557,38.95,76360.29,0.3,-0.67167,0.00015,22.78887]
[1776716151845,38.95,76363.82,0.3,-0.67115,0.00015,22.80447]
[1776716152852,38.95,76368.99,0.3,-0.6704,0.00015,22.82712]
[1776716153848,38.95,76368.99,0.3,-0.6704,0.00015,22.82712]
[1776716153859,38.95,76376.84,0.3,-0.66924,0.00015,22.86161]
[1776716154866,38.95,76380.25,0.3,-0.66873,0.00015,22.87655]
[1776716159900,38.95,76378.33,0.3,-0.66901,0.00015,22.86832]
[1776716164936,38.95,76377.7,0.3,-0.6691,0.00015,22.86576]
[1776716169971,38.95,76378.4,0.3,-0.66899,0.00015,22.86899]
[1776716175008,38.96,76378.31,0.3,-0.66899,0.00015,22.86876]
[1776716180041,38.96,76379.1,0.3,-0.66887,0.00015,22.87238]
[1776716181688,38.96,76379.1,0.3,-0.66887,0.00015,22.87238]
[1776716181789,38.96,76379.01,0.3,-0.66888,0.00015,22.87205]
[1776716184069,38.96,76373.85,0.3,-0.66964,0.00015,22.84955]
[1776716190111,38.96,76373.46,0.3,-0.66969,0.00015,22.84816]
[1776716195146,38.96,76372.73,0.3,-0.66981,0.00015,22.84141]
[1776716199174,38.96,76368.84,0.3,-0.67038,0.00015,22.8244]
[1776716204210,38.96,76366.27,0.3,-0.67078,0.00015,22.81248]
[1776716210252,38.95,76365.34,0.3,-0.67094,0.00015,22.80769]
[1776716213273,38.95,76365.16,0.3,-0.67097,0.00015,22.80666]
[1776716213724,38.95,76364.28,0.3,-0.67111,0.00015,22.80256]
[1776716214283,38.95,76355.95,0.3,-0.67234,0.00015,22.7657]
[1776716215290,38.95,76352.04,0.3,-0.67292,0.00015,22.74822]
[1776716216297,38.95,76351.84,0.3,-0.67295,0.00015,22.74719]
[1776716219622,38.95,76350.83,0.3,-0.6731,0.00015,22.74256]
[1776716220331,38.95,76358.82,0.3,-0.67193,0.00015,22.77791]
[1776716221437,38.95,76358.82,0.3,-0.67193,0.00015,22.77791]
[1776716221448,38.94,76363.29,0.3,-0.67128,0.00015,22.79759]
[1776716222345,38.94,76369.91,0.3,-0.67031,0.00015,22.82665]
[1776716227380,38.94,76366.76,0.3,-0.6708,0.00015,22.81215]
[1776716232415,38.93,76366.46,0.3,-0.67086,0.00015,22.81026]
[1776716237450,38.93,76366.23,0.3,-0.67091,0.00015,22.80867]
[1776716240205,38.93,76365.48,0.3,-0.67103,0.00015,22.80514]
[1776716240652,38.93,76365.48,0.3,-0.67103,0.00015,22.80514]
[1776716240725,38.93,76362.93,0.3,-0.67141,0.00015,22.79377]
[1776716243492,38.92,76357.73,0.3,-0.67219,0.00015,22.77044]
[1776716245160,38.92,76356.64,0.3,-0.67235,0.00015,22.76552]
[1776716250814,38.92,76358.03,0.3,-0.67216,0.00015,22.77129]
[1776716250882,38.92,76358.03,0.3,-0.67216,0.00015,22.77129]
[1776716250968,38.92,76358.03,0.3,-0.67216,0.00015,22.77129]
[1776716251488,38.92,76357.76,0.3,-0.6722,0.00015,22.77001]
[1776716251560,38.92,76389.32,0.3,-0.66757,0.00015,22.90471]
[1776716252563,38.92,76404.85,0.3,-0.66526,0.00015,22.97191]
[1776716253553,38.92,76404.85,0.3,-0.66526,0.00015,22.97191]
[1776716253574,38.92,76402.49,0.3,-0.66562,0.00015,22.96175]
[1776716254999,38.92,76399.66,0.3,-0.66604,0.00015,22.94954]
[1776716255766,38.92,76399.66,0.3,-0.66604,0.00015,22.94954]
[1776716255816,38.92,76394.64,0.3,-0.66678,0.00015,22.92785]
[1776716256067,38.92,76394.64,0.3,-0.66678,0.00015,22.92785]
[1776716256594,38.92,76383.61,0.3,-0.66841,0.00015,22.87995]
[1776716257601,38.92,76378.93,0.3,-0.66911,0.00015,22.85935]
[1776716258951,38.92,76379.71,0.3,-0.669,0.00015,22.86261]
[1776716259452,38.92,76379.71,0.3,-0.669,0.00015,22.86261]
[1776716266669,38.92,76384.74,0.3,-0.66826,0.00015,22.88456]
[1776716267683,38.92,76381.22,0.3,-0.66878,0.00015,22.86924]
[1776716272713,38.92,76381.24,0.3,-0.66876,0.00015,22.86955]
[1776716277747,38.92,76379.35,0.3,-0.66904,0.00015,22.86149]
[1776716282783,38.92,76380.64,0.3,-0.66884,0.00015,22.86734]
[1776716287461,38.92,76379.81,0.3,-0.66896,0.00015,22.86387]
[1776716290369,38.93,76378.55,0.3,-0.66914,0.00015,22.85848]
[1776716290843,38.93,76382.85,0.3,-0.6685,0.00015,22.8773]
[1776716291850,38.93,76389.7,0.3,-0.66749,0.00015,22.90711]
[1776716292857,38.93,76393.62,0.3,-0.66691,0.00015,22.92412]
[1776716294500,38.93,76394.41,0.3,-0.66679,0.00015,22.92753]
[1776716295983,38.93,76401.88,0.3,-0.66568,0.00015,22.95973]
[1776716296014,38.93,76401.88,0.3,-0.66568,0.00015,22.95973]
[1776716296018,38.93,76401.88,0.3,-0.66568,0.00015,22.95973]
[1776716296217,38.93,76401.88,0.3,-0.66568,0.00015,22.95973]
[1776716296885,38.93,76406.89,0.3,-0.66494,0.00015,22.98121]
[1776716301924,38.92,76390.66,0.3,-0.66736,0.00015,22.91096]
[1776716302931,38.92,76391.26,0.3,-0.66727,0.00015,22.91357]
[1776716307972,38.92,76389.9,0.3,-0.66747,0.00015,22.90767]
[1776716313007,38.92,76387.36,0.3,-0.66787,0.00015,22.89285]
[1776716318042,38.92,76389.09,0.3,-0.66761,0.00015,22.90044]
[1776716323079,38.92,76388.81,0.3,-0.66765,0.00015,22.89923]
[1776716328116,38.92,76389.36,0.3,-0.66757,0.00015,22.90165]
[1776716330131,38.92,76393.05,0.3,-0.66702,0.00015,22.91765]
[1776716331266,38.92,76393.05,0.3,-0.66702,0.00015,22.91765]
[1776716331331,38.92,76393.89,0.3,-0.6669,0.00015,22.92127]
[1776716337180,38.92,76395.91,0.3,-0.6666,0.00015,22.92991]
[1776716339194,38.92,76391.85,0.3,-0.6672,0.00015,22.91231]
[1776716344229,38.92,76389.17,0.3,-0.6676,0.00015,22.9007]
[1776716349513,38.92,76388.5,0.3,-0.6677,0.00015,22.89782]
[1776716349553,38.92,76395.22,0.3,-0.6667,0.00015,22.92696]
[1776716350274,38.92,76406.46,0.3,-0.66503,0.00015,22.97538]
[1776716351280,38.92,76407.39,0.3,-0.6649,0.00015,22.97932]
[1776716353130,38.92,76405.98,0.3,-0.66511,0.00015,22.97316]
[1776716353294,38.92,76405.99,0.3,-0.66511,0.00015,22.9732]
[1776716357322,38.92,76400.27,0.3,-0.66597,0.00015,22.9484]
[1776716362357,38.92,76401.72,0.3,-0.66576,0.00015,22.95447]
[1776716367392,38.92,76403.63,0.3,-0.66548,0.00015,22.96248]
[1776716372427,38.92,76403.84,0.3,-0.66548,0.00015,22.95931]
[1776716375626,38.91,76413.44,0.3,-0.66406,0.00015,23.00033]
[1776716376568,38.91,76413.44,0.3,-0.66406,0.00015,23.00033]
[1776716376669,38.92,76432.75,0.3,-0.66118,0.00015,23.08234]
[1776716377462,38.92,76436.01,0.3,-0.6607,0.00015,23.09605]
[1776716378469,38.92,76436.05,0.3,-0.66069,0.00015,23.09627]
[1776716381490,38.92,76432.53,0.3,-0.66121,0.00015,23.08164]
[1776716383504,38.92,76427.04,0.3,-0.66202,0.00015,23.05855]
[1776716388539,38.92,76423.43,0.3,-0.66255,0.00015,23.04345]
[1776716393574,38.92,76426.51,0.3,-0.66209,0.00015,23.05671]
[1776716396595,38.92,76431.03,0.3,-0.66141,0.00015,23.07596]
[1776716397602,38.92,76434.57,0.3,-0.66088,0.00015,23.09092]
[1776716402637,38.93,76431.15,0.3,-0.66138,0.00015,23.07683]
[1776716407671,38.93,76430.58,0.3,-0.66145,0.00015,23.0748]
[1776716412707,38.93,76430.43,0.3,-0.66145,0.00015,23.07455]
[1776716417743,38.94,76430.95,0.3,-0.66136,0.00015,23.07714]
[1776716422778,38.94,76431.04,0.3,-0.66133,0.00015,23.0779]
[1776716427814,38.94,76434.72,0.3,-0.66077,0.00015,23.09377]
[1776716432850,38.95,76434.04,0.3,-0.66088,0.00015,23.08742]
[1776716437885,38.95,76432.14,0.3,-0.66115,0.00015,23.0798]
[1776716443029,38.95,76429.77,0.3,-0.66149,0.00015,23.07015]
[1776716443934,38.95,76421.27,0.3,-0.66275,0.00015,23.0344]
[1776716445947,38.96,76415.82,0.3,-0.66355,0.00015,23.01148]
[1776716450982,38.96,76416.45,0.3,-0.66343,0.00015,23.0148]
[1776716454743,38.97,76416.12,0.3,-0.66347,0.00015,23.01372]
[1776716455056,38.97,76416.12,0.3,-0.66347,0.00015,23.01372]
[1776716461055,38.97,76416.75,0.3,-0.66336,0.00015,23.01684]
[1776716463811,38.97,76417.6,0.3,-0.66323,0.00015,23.02057]
[1776716464076,38.97,76422.18,0.3,-0.66255,0.00015,23.04005]
[1776716465083,38.97,76427.41,0.3,-0.66177,0.00015,23.06219]
[1776716465442,38.97,76427.41,0.3,-0.66177,0.00015,23.06219]
[1776716471125,38.97,76427.69,0.3,-0.66172,0.00015,23.06358]
[1776716474146,38.98,76431.7,0.3,-0.66111,0.00015,23.08068]
[1776716477665,38.98,76432.25,0.3,-0.66102,0.00015,23.08312]
[1776716483285,38.98,76433.12,0.3,-0.66088,0.00015,23.08721]
[1776716489192,38.98,76433.43,0.3,-0.66082,0.00015,23.08875]
[1776716489213,38.98,76433.43,0.3,-0.66082,0.00015,23.08875]
[1776716489217,38.98,76433.43,0.3,-0.66082,0.00015,23.08875]
[1776716490282,38.98,76434.29,0.3,-0.66069,0.00015,23.09247]
[1776716490297,38.98,76434.29,0.3,-0.66069,0.00015,23.09247]
[1776716490673,38.98,76434.29,0.3,-0.66069,0.00015,23.09247]
[1776716491160,38.98,76434.29,0.3,-0.66069,0.00015,23.09247]
[1776716490705,38.98,76483.51,0.3,-0.65333,0.00015,23.29513]
[1776716491316,38.98,76483.51,0.3,-0.65333,0.00015,23.29513]
[1776716491718,38.98,76483.51,0.3,-0.65333,0.00015,23.29513]
[1776716492098,38.98,76541.47,0.3,-0.64462,0.00015,23.51995]
[1776716492248,38.98,76541.47,0.3,-0.64462,0.00015,23.51995]
[1776716492956,38.98,76561.16,0.3,-0.64165,0.00015,23.59489]
[1776716497474,38.98,76558.84,0.3,-0.642,0.00015,23.58609]
[1776716497569,38.98,76567.02,0.3,-0.64076,0.00015,23.617]
[1776716498416,38.98,76573.97,0.3,-0.63971,0.00015,23.64307]
[1776716499423,38.98,76577.89,0.3,-0.63911,0.00015,23.65768]
[1776716504567,38.98,76578.21,0.3,-0.63907,0.00015,23.6587]
[1776716504617,38.98,76578.21,0.3,-0.63907,0.00015,23.6587]
[1776716505470,38.98,76574.39,0.3,-0.63966,0.00015,23.64435]
[1776716507103,38.98,76569.5,0.3,-0.6404,0.00015,23.62593]
[1776716508369,38.98,76567.49,0.3,-0.64071,0.00015,23.61837]
[1776716508756,38.98,76567.49,0.3,-0.64071,0.00015,23.61837]
[1776716508904,38.98,76567.49,0.3,-0.64071,0.00015,23.61837]
[1776716509002,38.98,76566.54,0.3,-0.64085,0.00015,23.61476]
[1776716509498,38.98,76552.46,0.3,-0.64299,0.00015,23.56137]
[1776716510750,38.98,76545.88,0.3,-0.64398,0.00015,23.53621]
[1776716511511,38.98,76549.29,0.3,-0.64347,0.00015,23.54928]
[1776716514760,38.98,76547.16,0.3,-0.64379,0.00015,23.5412]
[1776716514816,38.98,76547.16,0.3,-0.64379,0.00015,23.5412]
[1776716515245,38.98,76547.16,0.3,-0.64379,0.00015,23.5412]
[1776716514873,38.98,76549.36,0.3,-0.64345,0.00015,23.5497]
[1776716515307,38.98,76549.36,0.3,-0.64345,0.00015,23.5497]
[1776716516169,38.98,76553.55,0.3,-0.64281,0.00015,23.56573]
[1776716518562,38.98,76549.8,0.3,-0.64338,0.00015,23.55147]
[1776716520576,38.98,76545.41,0.3,-0.64404,0.00015,23.53469]
[1776716525612,38.98,76545.39,0.3,-0.64404,0.00015,23.53472]
[1776716526993,38.98,76545.39,0.3,-0.64404,0.00015,23.53472]
[1776716528022,38.98,76545.25,0.3,-0.64406,0.00015,23.53423]
[1776716533669,38.98,76549.46,0.3,-0.64341,0.00015,23.55057]
[1776716538895,38.98,76549.81,0.3,-0.64336,0.00015,23.55205]
[1776716546762,38.99,76551.42,0.3,-0.6431,0.00015,23.55858]
[1776716551798,38.99,76549.28,0.3,-0.64344,0.00015,23.54672]
[1776716555773,38.99,76548.84,0.3,-0.6435,0.00015,23.5451]
[1776716555785,38.99,76548.84,0.3,-0.6435,0.00015,23.5451]
[1776716555910,38.99,76548.84,0.3,-0.6435,0.00015,23.5451]
[1776716556191,38.99,76548.84,0.3,-0.6435,0.00015,23.5451]
[1776716556193,38.99,76546.19,0.3,-0.6439,0.00015,23.53497]
[1776716556835,38.99,76528.41,0.3,-0.64659,0.00015,23.46632]
[1776716558134,38.99,76528.08,0.3,-0.64663,0.00015,23.46512]
[1776716558850,38.99,76521.4,0.3,-0.64764,0.00015,23.43912]
[1776716560864,39.0,76517.75,0.3,-0.64818,0.00015,23.42501]
[1776716563066,39.0,76510.0,0.3,-0.64934,0.00015,23.3946]
[1776716565899,39.0,76505.18,0.3,-0.65007,0.00015,23.37554]
[1776716570934,39.0,76502.65,0.3,-0.65045,0.00015,23.36555]
[1776716571449,39.0,76502.65,0.3,-0.65045,0.00015,23.36555]
[1776716581004,39.0,76495.17,0.3,-0.65156,0.00015,23.33591]
[1776716582011,39.0,76489.34,0.3,-0.65244,0.00015,23.31258]
[1776716587046,39.0,76485.68,0.3,-0.65298,0.00015,23.29814]
[1776716592083,39.0,76485.26,0.3,-0.65306,0.00015,23.29595]
[1776716595104,38.99,76478.29,0.3,-0.65412,0.00015,23.26748]
[1776716596111,38.99,76474.72,0.3,-0.65465,0.00015,23.25291]
[1776716601146,38.99,76473.18,0.3,-0.6549,0.00015,23.24629]
[1776716606181,38.99,76470.89,0.3,-0.65525,0.00015,23.23665]
[1776716607188,38.99,76474.61,0.3,-0.6547,0.00015,23.25174]
[1776716610267,38.99,76477.46,0.3,-0.65428,0.00015,23.26317]
[1776716611274,38.98,76477.8,0.3,-0.65423,0.00015,23.26447]
[1776716611356,38.98,76483.41,0.3,-0.65341,0.00015,23.28329]
[1776716618265,38.98,76483.32,0.3,-0.65345,0.00015,23.28225]
[1776716623300,38.97,76483.67,0.3,-0.65342,0.00015,23.28322]
[1776716626325,38.97,76477.91,0.3,-0.65429,0.00015,23.25964]
[1776716630353,38.97,76472.41,0.3,-0.65513,0.00015,23.23698]
[1776716632367,38.97,76469.11,0.3,-0.65563,0.00015,23.2234]
[1776716634389,38.97,76465.47,0.3,-0.65618,0.00015,23.2084]
[1776716639107,38.96,76464.09,0.3,-0.65639,0.00015,23.20264]
[1776716640956,38.96,76462.74,0.3,-0.65659,0.00015,23.19704]
[1776716641048,38.96,76460.92,0.3,-0.65687,0.00015,23.18951]
[1776716646465,38.96,76457.94,0.3,-0.65732,0.00015,23.17714]
[1776716650493,38.96,76453.15,0.3,-0.65803,0.00015,23.1573]
[1776716655528,38.96,76451.04,0.3,-0.65835,0.00015,23.14856]
[1776716660698,38.96,76449.08,0.3,-0.65864,0.00015,23.14047]
[1776716660733,38.96,76440.89,0.3,-0.65986,0.00015,23.10635]
[1776716661570,38.96,76436.74,0.3,-0.66048,0.00015,23.08902]
[1776716662577,38.96,76440.76,0.3,-0.65988,0.00015,23.10589]
[1776716667612,38.96,76441.75,0.3,-0.65973,0.00015,23.11019]
[1776716669626,38.97,76449.74,0.3,-0.65853,0.00015,23.14351]
[1776716670633,38.97,76453.2,0.3,-0.65801,0.00015,23.15785]
[1776716673654,38.97,76456.91,0.3,-0.65748,0.00015,23.16936]
[1776716678695,38.96,76458.3,0.3,-0.65728,0.00015,23.17499]
[1776716680711,38.96,76473.63,0.3,-0.65498,0.00015,23.23778]
[1776716681718,38.96,76478.08,0.3,-0.65432,0.00015,23.25586]
[1776716682735,38.96,76479.66,0.3,-0.65408,0.00015,23.26229]
[1776716687770,38.96,76479.94,0.3,-0.65404,0.00015,23.2634]
[1776716692806,38.96,76481.88,0.3,-0.65375,0.00015,23.27122]
[1776716697842,38.96,76482.77,0.3,-0.65362,0.00015,23.27476]
[1776716702877,38.96,76479.94,0.3,-0.65404,0.00015,23.26326]
[1776716706916,38.96,76479.96,0.3,-0.65404,0.00015,23.26334]
[1776716707326,38.96,76485.56,0.3,-0.6532,0.00015,23.286]
[1776716707729,38.96,76485.56,0.3,-0.6532,0.00015,23.286]
[1776716707780,38.96,76485.56,0.3,-0.6532,0.00015,23.286]
[1776716708814,38.96,76486.8,0.3,-0.65301,0.00015,23.29107]
[1776716708866,38.96,76486.8,0.3,-0.65301,0.00015,23.29107]
[1776716710864,38.96,76488.09,0.3,-0.65282,0.00015,23.29631]
[1776716710933,38.96,76487.57,0.3,-0.6529,0.00015,23.29418]
[1776716715968,38.96,76485.21,0.3,-0.65325,0.00015,23.28456]
[1776716716965,38.96,76485.21,0.3,-0.65325,0.00015,23.28456]
[1776716716975,38.96,76485.11,0.3,-0.65327,0.00015,23.28415]
[1776716722010,38.96,76487.83,0.3,-0.65286,0.00015,23.29503]
[1776716727045,38.96,76488.6,0.3,-0.65275,0.00015,23.29803]
[1776716733087,38.96,76491.27,0.3,-0.65238,0.00015,23.30482]
[1776716738122,38.96,76491.64,0.3,-0.65233,0.00015,23.30619]
[1776716738821,38.96,76491.64,0.3,-0.65233,0.00015,23.30619]
[1776716738844,38.96,76491.64,0.3,-0.65233,0.00015,23.30619]
[1776716739413,38.96,76491.64,0.3,-0.65233,0.00015,23.30619]
[1776716739497,38.96,76493.47,0.3,-0.65205,0.00015,23.31352]
[1776716739692,38.96,76493.47,0.3,-0.65205,0.00015,23.31352]
[1776716740136,38.96,76499.34,0.3,-0.65117,0.00015,23.33708]
[1776716742150,38.96,76504.05,0.3,-0.65046,0.00015,23.35592]
[1776716742946,38.96,76504.05,0.3,-0.65046,0.00015,23.35592]
[1776716743157,38.96,76504.54,0.3,-0.65038,0.00015,23.35789]
[1776716746101,38.96,76505.21,0.3,-0.65028,0.00015,23.36058]
[1776716746188,38.96,76498.62,0.3,-0.65127,0.00015,23.33433]
[1776716747188,38.96,76492.13,0.3,-0.65225,0.00015,23.30836]
[1776716752223,38.96,76489.36,0.3,-0.65265,0.00015,23.29753]
[1776716754237,38.96,76484.54,0.3,-0.65338,0.00015,23.27805]
[1776716754569,38.96,76484.54,0.3,-0.65338,0.00015,23.27805]
[1776716755244,38.96,76481.11,0.3,-0.6539,0.00015,23.26408]
[1776716757258,38.96,76476.9,0.3,-0.65453,0.00015,23.24684]
[1776716761286,38.96,76471.82,0.3,-0.65531,0.00015,23.22587]
[1776716762293,38.96,76468.43,0.3,-0.65582,0.00015,23.21195]
[1776716767330,38.95,76471.27,0.3,-0.6554,0.00015,23.22333]
[1776716772365,38.95,76471.35,0.3,-0.6554,0.00015,23.22337]
[1776716776579,38.95,76470.18,0.3,-0.65558,0.00015,23.21835]
[1776716777400,38.95,76459.48,0.3,-0.65719,0.00015,23.17436]
[1776716778406,38.95,76455.65,0.3,-0.65776,0.00015,23.15852]
[1776716783441,38.95,76455.82,0.3,-0.65774,0.00015,23.15914]
[1776716789484,38.95,76453.73,0.3,-0.65806,0.00015,23.15042]
[1776716791979,38.95,76453.61,0.3,-0.6581,0.00015,23.14608]
[1776716797540,38.95,76455.16,0.3,-0.65787,0.00015,23.15238]
[1776716798406,38.95,76455.16,0.3,-0.65787,0.00015,23.15238]
[1776716798549,38.95,76449.77,0.3,-0.65868,0.00015,23.13001]
[1776716799422,38.95,76449.77,0.3,-0.65868,0.00015,23.13001]
[1776716799556,38.95,76442.99,0.3,-0.65969,0.00015,23.10176]
[1776716800565,38.95,76439.44,0.3,-0.66022,0.00015,23.08693]
[1776716802583,38.95,76435.12,0.3,-0.66086,0.00015,23.06887]
[1776716803797,38.95,76435.12,0.3,-0.66086,0.00015,23.06887]
[1776716803799,38.95,76430.63,0.3,-0.66153,0.00015,23.05002]
[1776716808595,38.95,76431.09,0.3,-0.66145,0.00015,23.05223]
[1776716810520,38.95,76439.4,0.3,-0.66021,0.00015,23.08719]
[1776716811645,38.95,76435.74,0.3,-0.66076,0.00015,23.07187]
[1776716816680,38.95,76433.88,0.3,-0.66103,0.00015,23.06422]
[1776716821717,38.95,76432.22,0.3,-0.66127,0.00015,23.05742]
[1776716827765,38.95,76432.31,0.3,-0.66124,0.00015,23.05805]
[1776716828943,38.95,76432.31,0.3,-0.66124,0.00015,23.05805]
[1776716832804,38.96,76440.3,0.3,-0.66005,0.00015,23.09171]
[1776716837231,38.96,76441.95,0.3,-0.6598,0.00015,23.09865]
[1776716843373,38.96,76444.46,0.3,-0.65942,0.00015,23.10916]
[1776716849047,38.96,76444.8,0.3,-0.65937,0.00015,23.11061]
[1776716849924,38.96,76449.57,0.3,-0.65866,0.00015,23.13046]
[1776716851939,38.96,76453.3,0.3,-0.65812,0.00015,23.1421]
[1776716857831,38.96,76454.78,0.3,-0.65791,0.00015,23.14812]
[1776716862010,38.95,76451.47,0.3,-0.65841,0.00015,23.13426]
[1776716863271,38.95,76451.47,0.3,-0.65841,0.00015,23.13426]
[1776716863353,38.95,76446.2,0.3,-0.6592,0.00015,23.11232]
[1776716864026,38.95,76429.11,0.3,-0.66175,0.00015,23.04069]
[1776716865034,38.95,76423.19,0.3,-0.66263,0.00015,23.01572]
[1776716866068,38.95,76423.19,0.3,-0.66263,0.00015,23.01572]
[1776716866373,38.95,76423.19,0.3,-0.66263,0.00015,23.01572]
[1776716866596,38.96,76423.86,0.3,-0.66252,0.00015,23.01863]
[1776716866941,38.96,76423.86,0.3,-0.66252,0.00015,23.01863]
[1776716867246,38.96,76410.16,0.3,-0.66456,0.00015,22.9604]
[1776716868276,38.96,76407.16,0.3,-0.665,0.00015,22.94767]
[1776716870207,38.96,76408.93,0.3,-0.66473,0.00015,22.95538]
[1776716871087,38.96,76414.2,0.3,-0.66394,0.00015,22.97813]
[1776716872096,38.96,76407.31,0.3,-0.66496,0.00015,22.94874]
[1776716873102,38.96,76400.84,0.3,-0.66592,0.00015,22.92105]
[1776716877386,38.96,76398.48,0.3,-0.66625,0.00015,22.91121]
[1776716877518,38.96,76398.48,0.3,-0.66625,0.00015,22.91121]
[1776716877582,38.97,76396.88,0.3,-0.66649,0.00015,22.90442]
[1776716877767,38.97,76396.88,0.3,-0.66649,0.00015,22.90442]
[1776716878137,38.97,76388.54,0.3,-0.66772,0.00015,22.86829]
[1776716879438,38.97,76383.36,0.3,-0.66849,0.00015,22.84576]
[1776716881158,38.97,76378.34,0.3,-0.66923,0.00015,22.82388]
[1776716886238,38.97,76376.6,0.3,-0.66948,0.00015,22.81643]
[1776716891273,38.97,76376.33,0.3,-0.66952,0.00015,22.81541]
[1776716892279,38.97,76370.48,0.3,-0.67038,0.00015,22.78979]
[1776716897315,38.97,76371.91,0.3,-0.67016,0.00015,22.79634]
[1776716902351,38.97,76373.16,0.3,-0.66997,0.00015,22.80205]
[1776716903007,38.97,76373.16,0.3,-0.66997,0.00015,22.80205]
[1776716903358,38.97,76360.24,0.3,-0.67187,0.00015,22.74514]
[1776716904365,38.97,76353.93,0.3,-0.67279,0.00015,22.71729]
[1776716909399,38.98,76350.33,0.3,-0.6733,0.00015,22.70185]
[1776716911415,38.98,76343.91,0.3,-0.67426,0.00015,22.66959]
[1776716916451,38.99,76346.57,0.3,-0.67384,0.00015,22.68224]
[1776716921486,38.99,76348.36,0.3,-0.67356,0.00015,22.69094]
[1776716926521,39.0,76345.35,0.3,-0.67397,0.00015,22.67822]
[1776716931557,39.0,76344.08,0.3,-0.67413,0.00015,22.67332]
[1776716937598,39.01,76346.89,0.3,-0.67369,0.00015,22.68673]
[1776716942633,39.02,76345.28,0.3,-0.6739,0.00015,22.68023]
[1776716947668,39.02,76345.68,0.3,-0.67382,0.00015,22.68272]
[1776716952703,39.03,76346.78,0.3,-0.67363,0.00015,22.68834]
[1776716957738,39.03,76344.96,0.3,-0.67387,0.00015,22.68093]
[1776716962773,39.04,76344.96,0.3,-0.67385,0.00015,22.68164]
[1776716967808,39.04,76339.39,0.3,-0.67464,0.00015,22.6575]
[1776716970829,39.05,76336.13,0.3,-0.6751,0.00015,22.64341]
[1776716972843,39.05,76341.01,0.3,-0.6744,0.00015,22.66172]
[1776716974857,39.05,76345.87,0.3,-0.67367,0.00015,22.68369]
[1776716977878,39.06,76357.1,0.3,-0.67201,0.00015,22.73389]
[1776716979891,39.06,76362.88,0.3,-0.67116,0.00015,22.75955]
[1776716984926,39.06,76363.91,0.3,-0.67099,0.00015,22.76442]
[1776716990969,39.06,76361.79,0.3,-0.67129,0.00015,22.75555]
[1776716996004,39.07,76361.92,0.3,-0.67125,0.00015,22.75654]
[1776717000032,39.07,76358.78,0.3,-0.6717,0.00015,22.74305]
[1776717005067,39.07,76348.06,0.3,-0.67326,0.00015,22.69609]
[1776717006075,39.07,76343.39,0.3,-0.67394,0.00015,22.67541]
[1776717007081,39.08,76343.76,0.3,-0.67388,0.00015,22.6772]
[1776717009095,39.08,76330.15,0.3,-0.67586,0.00015,22.61662]
[1776717010102,39.08,76324.57,0.3,-0.67667,0.00015,22.59167]
[1776717011109,39.08,76323.33,0.3,-0.67685,0.00015,22.58628]
[1776717016145,39.09,76323.21,0.3,-0.67683,0.00015,22.58688]
[1776717018158,39.09,76327.47,0.3,-0.67619,0.00015,22.60652]
[1776717021179,39.1,76333.97,0.3,-0.67521,0.00015,22.63634]
[1776717022247,39.1,76333.97,0.3,-0.67521,0.00015,22.63634]
[1776717023194,39.1,76323.77,0.3,-0.67669,0.00015,22.59091]
[1776717024200,39.1,76323.02,0.3,-0.67679,0.00015,22.58796]
[1776717025207,39.11,76326.34,0.3,-0.67629,0.00015,22.60314]
[1776717028228,39.11,76321.17,0.3,-0.67703,0.00015,22.5805]
[1776717031249,39.12,76317.45,0.3,-0.67757,0.00015,22.56055]
[1776717032256,39.12,76312.22,0.3,-0.67832,0.00015,22.53711]
[1776717033083,39.12,76312.22,0.3,-0.67832,0.00015,22.53711]
[1776717033471,39.12,76309.84,0.3,-0.67866,0.00015,22.52657]
[1776717034197,39.12,76309.84,0.3,-0.67866,0.00015,22.52657]
[1776717034270,39.12,76309.26,0.3,-0.67873,0.00015,22.52422]
[1776717039306,39.13,76308.42,0.3,-0.67882,0.00015,22.52153]
[1776717043337,39.14,76305.26,0.3,-0.67923,0.00015,22.50858]
[1776717045152,39.14,76303.7,0.3,-0.67944,0.00015,22.50177]
[1776717045195,39.14,76303.7,0.3,-0.67944,0.00015,22.50177]
[1776717045206,39.14,76303.7,0.3,-0.67944,0.00015,22.50177]
[1776717045351,39.15,76302.75,0.3,-0.67957,0.00015,22.49774]
[1776717046597,39.15,76302.75,0.3,-0.67957,0.00015,22.49774]
[1776717046605,39.15,76302.75,0.3,-0.67957,0.00015,22.49774]
[1776717046690,39.15,76302.75,0.3,-0.67957,0.00015,22.49774]
[1776717046698,39.15,76302.56,0.3,-0.67959,0.00015,22.49718]
[1776717052212,39.16,76301.68,0.3,-0.67967,0.00015,22.49471]
[1776717052264,39.16,76301.68,0.3,-0.67967,0.00015,22.49471]
[1776717052439,39.16,76301.68,0.3,-0.67967,0.00015,22.49471]
[1776717052463,39.16,76301.6,0.3,-0.67967,0.00015,22.49465]
[1776717055426,39.17,76293.32,0.3,-0.68084,0.00015,22.45777]
[1776717056433,39.17,76284.34,0.3,-0.68213,0.00014,22.41681]
[1776717057440,39.17,76272.03,0.3,-0.6839,0.00014,22.36001]
[1776717058447,39.17,76270.42,0.3,-0.68413,0.00014,22.3527]
[1776717059454,39.17,76275.07,0.3,-0.68346,0.00014,22.37423]
[1776717060460,39.17,76278.73,0.3,-0.68293,0.00014,22.39111]
[1776717061468,39.17,76285.19,0.3,-0.682,0.00014,22.42083]
[1776717064372,39.17,76287.94,0.3,-0.68161,0.00014,22.43328]
[1776717064419,39.17,76287.94,0.3,-0.68161,0.00014,22.43328]
[1776717064425,39.17,76287.94,0.3,-0.68161,0.00014,22.43328]
[1776717064444,39.17,76287.94,0.3,-0.68161,0.00014,22.43328]
[1776717064492,39.17,76287.19,0.3,-0.68172,0.00014,22.42973]
[1776717069525,39.18,76288.27,0.3,-0.68154,0.00014,22.43536]
[1776717073242,39.18,76288.32,0.3,-0.68152,0.00014,22.43597]
[1776717073296,39.18,76288.32,0.3,-0.68152,0.00014,22.43597]
[1776717073438,39.18,76288.32,0.3,-0.68152,0.00014,22.43597]
[1776717073553,39.18,76288.27,0.3,-0.68153,0.00014,22.43587]
[1776717074561,39.18,76284.68,0.3,-0.68204,0.00014,22.41949]
[1776717076574,39.18,76281.69,0.3,-0.68246,0.00014,22.40601]
[1776717077582,39.18,76276.81,0.3,-0.68317,0.00014,22.38347]
[1776717078024,39.18,76276.81,0.3,-0.68317,0.00014,22.38347]
[1776717078027,39.18,76276.81,0.3,-0.68317,0.00014,22.38347]
[1776717078076,39.18,76276.81,0.3,-0.68317,0.00014,22.38347]
[1776717078198,39.18,76276.81,0.3,-0.68317,0.00014,22.38347]
[1776717078588,39.18,76272.29,0.3,-0.68382,0.00014,22.36254]
[1776717083624,39.18,76268.59,0.3,-0.68435,0.00014,22.34552]
[1776717086000,39.18,76270.42,0.3,-0.68409,0.00014,22.3541]
[1776717086202,39.18,76270.42,0.3,-0.68409,0.00014,22.3541]
[1776717086285,39.18,76270.42,0.3,-0.68409,0.00014,22.3541]
[1776717086327,39.18,76270.42,0.3,-0.68409,0.00014,22.3541]
[1776717086443,39.18,76270.42,0.3,-0.68409,0.00014,22.3541]
[1776717086645,39.18,76279.17,0.3,-0.68282,0.00014,22.39464]
[1776717087688,39.18,76279.17,0.3,-0.68282,0.00014,22.39464]
[1776717087711,39.18,76281.92,0.3,-0.68242,0.00014,22.40733]
[1776717092814,39.18,76284.46,0.3,-0.68206,0.00014,22.41897]
[1776717092840,39.18,76284.42,0.3,-0.68209,0.00014,22.41484]
[1776717097076,39.18,76284.39,0.3,-0.6821,0.00014,22.41466]
[1776717097081,39.18,76284.39,0.3,-0.6821,0.00014,22.41466]
[1776717097127,39.18,76284.39,0.3,-0.6821,0.00014,22.41466]
[1776717097195,39.18,76284.39,0.3,-0.6821,0.00014,22.41466]
[1776717097722,39.18,76284.63,0.3,-0.68206,0.00014,22.4157]
[1776717102757,39.18,76284.63,0.3,-0.68207,0.00014,22.41558]
[1776717103764,39.18,76280.83,0.3,-0.68262,0.00014,22.39804]
[1776717104713,39.18,76280.83,0.3,-0.68262,0.00014,22.39804]
[1776717104767,39.18,76280.83,0.3,-0.68262,0.00014,22.39804]
[1776717104770,39.18,76278.22,0.3,-0.683,0.00014,22.38598]
[1776717104940,39.18,76278.22,0.3,-0.683,0.00014,22.38598]
[1776717110814,39.18,76279.27,0.3,-0.68284,0.00014,22.39085]
[1776717114426,39.18,76277.68,0.3,-0.68307,0.00014,22.3835]
[1776717114438,39.18,76277.68,0.3,-0.68307,0.00014,22.3835]
[1776717114624,39.18,76277.68,0.3,-0.68307,0.00014,22.3835]
[1776717114662,39.18,76277.68,0.3,-0.68307,0.00014,22.3835]
[1776717114841,39.18,76275.74,0.3,-0.68335,0.00014,22.37453]
[1776717115487,39.18,76275.74,0.3,-0.68335,0.00014,22.37453]
[1776717115533,39.18,76275.74,0.3,-0.68335,0.00014,22.37453]
[1776717115697,39.18,76275.74,0.3,-0.68335,0.00014,22.37453]
[1776717115848,39.18,76275.8,0.3,-0.68334,0.00014,22.37481]
[1776717120885,39.18,76284.17,0.3,-0.68213,0.00014,22.4135]
[1776717121892,39.18,76296.83,0.3,-0.68029,0.00015,22.4717]
[1776717122488,39.18,76296.83,0.3,-0.68029,0.00015,22.4717]
[1776717122542,39.18,76296.83,0.3,-0.68029,0.00015,22.4717]
[1776717122545,39.18,76296.83,0.3,-0.68029,0.00015,22.4717]
[1776717122718,39.18,76296.83,0.3,-0.68029,0.00015,22.4717]
[1776717122898,39.18,76298.39,0.3,-0.68006,0.00015,22.47891]
[1776717128137,39.19,76296.82,0.3,-0.68028,0.00015,22.47202]
[1776717128164,39.19,76296.82,0.3,-0.68028,0.00015,22.47202]
[1776717128189,39.19,76296.82,0.3,-0.68028,0.00015,22.47202]
[1776717128207,39.19,76296.82,0.3,-0.68028,0.00015,22.47202]
[1776717128267,39.19,76285.49,0.3,-0.68192,0.00014,22.42016]
[1776717128941,39.19,76278.97,0.3,-0.68286,0.00014,22.39012]
[1776717129948,39.19,76285.04,0.3,-0.68198,0.00014,22.41813]
[1776717131055,39.19,76285.04,0.3,-0.68198,0.00014,22.41813]
[1776717131111,39.19,76285.04,0.3,-0.68198,0.00014,22.41813]
[1776717131187,39.19,76285.04,0.3,-0.68198,0.00014,22.41813]
[1776717131266,39.19,76288.84,0.3,-0.68143,0.00014,22.43572]
[1776717135574,39.19,76286.65,0.3,-0.68174,0.00014,22.42601]
[1776717135642,39.19,76286.65,0.3,-0.68174,0.00014,22.42601]
[1776717135692,39.19,76286.65,0.3,-0.68174,0.00014,22.42601]
[1776717135743,39.19,76284.73,0.3,-0.68201,0.00014,22.41742]
[1776717135990,39.19,76280.96,0.3,-0.68255,0.00014,22.40005]
[1776717138004,39.19,76286.48,0.3,-0.68175,0.00014,22.42557]
[1776717142362,39.2,76288.19,0.3,-0.68149,0.00014,22.43376]
[1776717142369,39.2,76288.19,0.3,-0.68149,0.00014,22.43376]
[1776717142414,39.2,76288.19,0.3,-0.68149,0.00014,22.43376]
[1776717142434,39.2,76288.19,0.3,-0.68149,0.00014,22.43376]
[1776717142460,39.2,76287.96,0.3,-0.68152,0.00014,22.43292]
[1776717147314,39.2,76282.82,0.3,-0.68225,0.00014,22.40973]
[1776717149082,39.2,76278.83,0.3,-0.68282,0.00014,22.3915]
[1776717151096,39.2,76273.36,0.3,-0.68363,0.00014,22.36251]
[1776717152103,39.2,76269.53,0.3,-0.68418,0.00014,22.34468]
[1776717153110,39.2,76265.02,0.3,-0.68483,0.00014,22.32365]
[1776717155124,39.2,76259.7,0.3,-0.6856,0.00014,22.29878]
[1776717157138,39.2,76256.17,0.3,-0.68611,0.00014,22.28224]
[1776717161166,39.2,76253.36,0.3,-0.68652,0.00014,22.26904]
[1776717163180,39.2,76250.6,0.3,-0.68692,0.00014,22.25611]
[1776717168215,39.2,76252.15,0.3,-0.68669,0.00014,22.26345]
[1776717171847,39.2,76254.71,0.3,-0.68632,0.00014,22.27546]
[1776717171869,39.2,76257.28,0.3,-0.68595,0.00014,22.28748]
[1776717172412,39.2,76266.75,0.3,-0.68459,0.00014,22.33162]
[1776717173250,39.2,76276.06,0.3,-0.68324,0.00014,22.37479]
[1776717175712,39.2,76275.81,0.3,-0.68328,0.00014,22.37358]
[1776717175808,39.2,76276.11,0.3,-0.68324,0.00014,22.37479]
[1776717177725,39.2,76275.18,0.3,-0.68338,0.00014,22.37049]
[1776717177736,39.2,76275.95,0.3,-0.68327,0.00014,22.37387]
[1776717179294,39.2,76268.27,0.3,-0.68439,0.00014,22.33818]
[1776717180298,39.2,76262.15,0.3,-0.68527,0.00014,22.3096]
[1776717182313,39.2,76260.14,0.3,-0.68556,0.00014,22.30012]
[1776717185334,39.2,76254.67,0.3,-0.68636,0.00014,22.27442]
[1776717190369,39.19,76252.93,0.3,-0.68661,0.00014,22.2662]
[1776717191376,39.19,76258.54,0.3,-0.6858,0.00014,22.29247]
[1776717192382,39.19,76263.43,0.3,-0.6851,0.00014,22.31527]
[1776717195404,39.19,76266.76,0.3,-0.68462,0.00014,22.33064]
[1776717198425,39.19,76263.13,0.3,-0.68515,0.00014,22.31358]
[1776717199432,39.19,76267.96,0.3,-0.68445,0.00014,22.33602]
[1776717202453,39.19,76262.59,0.3,-0.68523,0.00014,22.31083]
[1776717205474,39.19,76269.28,0.3,-0.68427,0.00014,22.34184]
[1776717207488,39.19,76272.62,0.3,-0.6838,0.00014,22.35719]
[1776717212523,39.19,76277.1,0.3,-0.68319,0.00014,22.37365]
[1776717217557,39.18,76273.07,0.3,-0.68379,0.00014,22.35451]
[1776717222596,39.18,76271.21,0.3,-0.68407,0.00014,22.34553]
[1776717223603,39.18,76277.12,0.3,-0.68321,0.00014,22.37285]
[1776717228638,39.18,76277.88,0.3,-0.68312,0.00014,22.3759]
[1776717233673,39.17,76275.94,0.3,-0.68341,0.00014,22.36647]
[1776717238708,39.17,76273.79,0.3,-0.68374,0.00014,22.35614]
[1776717241729,39.17,76270.36,0.3,-0.68424,0.00014,22.34001]
[1776717245756,39.17,76274.76,0.3,-0.68361,0.00014,22.36019]
[1776717246764,39.17,76278.35,0.3,-0.6831,0.00014,22.37673]
[1776717251800,39.16,76278.66,0.3,-0.68307,0.00014,22.37772]
[1776717256835,39.16,76279.08,0.3,-0.68302,0.00014,22.37922]
[1776717261870,39.16,76278.55,0.3,-0.68311,0.00014,22.37634]
[1776717265899,39.15,76282.01,0.3,-0.68262,0.00014,22.392]
[1776717270934,39.15,76283.06,0.3,-0.68248,0.00014,22.39638]
[1776717275969,39.15,76284.24,0.3,-0.68235,0.00014,22.39747]
[1776717278733,39.15,76283.79,0.3,-0.68243,0.00014,22.39521]
[1776717279281,39.15,76285.21,0.3,-0.68222,0.00014,22.40168]
[1776717279299,39.15,76285.21,0.3,-0.68222,0.00014,22.40168]
[1776717279443,39.15,76285.21,0.3,-0.68222,0.00014,22.40168]
[1776717279795,39.15,76285.21,0.3,-0.68222,0.00014,22.40168]
[1776717279863,39.15,76285.21,0.3,-0.68222,0.00014,22.40168]
[1776717279997,39.15,76285.89,0.3,-0.68213,0.00014,22.40472]
[1776717281688,39.14,76285.98,0.3,-0.68212,0.00015,22.40504]
[1776717281942,39.14,76285.98,0.3,-0.68212,0.00015,22.40504]
[1776717282011,39.14,76285.89,0.3,-0.68213,0.00015,22.40453]
[1776717287046,39.14,76283.92,0.3,-0.68243,0.00014,22.39498]
[1776717292081,39.14,76289.2,0.3,-0.68168,0.00015,22.4189]
[1776717297116,39.13,76288.1,0.3,-0.68186,0.00015,22.41334]
[1776717301144,39.13,76284.69,0.3,-0.68237,0.00015,22.39726]
[1776717302151,39.13,76279.04,0.3,-0.68319,0.00014,22.37107]
[1776717307186,39.13,76282.17,0.3,-0.68274,0.00014,22.38529]
[1776717309200,39.13,76285.32,0.3,-0.68229,0.00015,22.39971]
[1776717310207,39.13,76282.23,0.3,-0.68274,0.00014,22.38535]
[1776717315242,39.12,76282.59,0.3,-0.6827,0.00014,22.38666]
[1776717320277,39.12,76279.97,0.3,-0.68309,0.00014,22.37422]
[1776717325312,39.12,76282.85,0.3,-0.68268,0.00014,22.38723]
[1776717333367,39.12,76281.72,0.3,-0.68289,0.00014,22.37755]
[1776717338402,39.11,76282.64,0.3,-0.68277,0.00015,22.38148]
[1776717343438,39.11,76280.47,0.3,-0.68309,0.00014,22.37111]
[1776717351495,39.11,76279.99,0.3,-0.68318,0.00014,22.36844]
[1776717356530,39.11,76280.27,0.3,-0.68315,0.00014,22.3694]
[1776717361567,39.1,76280.37,0.3,-0.68315,0.00014,22.36956]
[1776717366603,39.1,76279.9,0.3,-0.68322,0.00014,22.36708]
[1776717371639,39.1,76276.62,0.3,-0.68371,0.00014,22.35158]
[1776717372670,39.1,76270.9,0.3,-0.68454,0.00014,22.32496]
[1776717373667,39.1,76261.81,0.3,-0.68585,0.00014,22.28242]
[1776717378703,39.1,76263.82,0.3,-0.68556,0.00014,22.29186]
[1776717378723,39.1,76264.13,0.3,-0.68552,0.00014,22.29331]
[1776717379709,39.1,76267.51,0.3,-0.68503,0.00014,22.3091]
[1776717380711,39.1,76267.51,0.3,-0.68503,0.00014,22.3091]
[1776717380719,39.1,76269.69,0.3,-0.68471,0.00014,22.31926]
[1776717385751,39.1,76268.49,0.3,-0.68489,0.00014,22.31355]
[1776717387764,39.1,76272.92,0.3,-0.68425,0.00014,22.33414]
[1776717390786,39.1,76276.35,0.3,-0.68376,0.00014,22.34997]
[1776717392800,39.1,76279.47,0.3,-0.68334,0.00015,22.36043]
[1776717397835,39.09,76278.81,0.3,-0.68344,0.00014,22.35703]
[1776717402870,39.09,76278.37,0.3,-0.68352,0.00014,22.35468]
[1776717407905,39.09,76276.85,0.3,-0.68375,0.00014,22.34732]
[1776717414958,39.09,76276.45,0.3,-0.68382,0.00014,22.34508]
[1776717419993,39.08,76276.75,0.3,-0.68378,0.00014,22.34622]
[1776717425029,39.08,76277.11,0.3,-0.68374,0.00014,22.34762]
[1776717430064,39.08,76277.1,0.3,-0.68375,0.00014,22.34731]
[1776717435101,39.08,76278.01,0.3,-0.68363,0.00015,22.35127]
[1776717441143,39.08,76280.08,0.3,-0.68334,0.00015,22.36051]
[1776717444164,39.08,76276.65,0.3,-0.68384,0.00014,22.34442]
[1776717449199,39.07,76275.64,0.3,-0.684,0.00014,22.33951]
[1776717454234,39.07,76275.07,0.3,-0.68411,0.00014,22.33276]
[1776717459269,39.07,76276.4,0.3,-0.68392,0.00015,22.33877]
[1776717462290,39.07,76282.09,0.3,-0.6831,0.00015,22.36506]
[1776717467325,39.07,76282.59,0.3,-0.68304,0.00015,22.36706]
[1776717472360,39.07,76281.52,0.3,-0.68321,0.00015,22.3618]
[1776717478401,39.06,76281.18,0.3,-0.68327,0.00015,22.3599]
[1776717484445,39.06,76281.61,0.3,-0.68321,0.00015,22.3616]
[1776717490486,39.06,76282.16,0.3,-0.68314,0.00015,22.36385]
[1776717496529,39.06,76282.16,0.3,-0.68315,0.00015,22.36356]
[1776717502571,39.05,76282.43,0.3,-0.68312,0.00015,22.36453]
[1776717507606,39.05,76283.64,0.3,-0.68296,0.00015,22.36992]
[1776717511633,39.05,76287.2,0.3,-0.68247,0.00015,22.38232]
[1776717516669,39.05,76286.21,0.3,-0.68262,0.00015,22.37746]
[1776717521704,39.05,76285.97,0.3,-0.68267,0.00015,22.37606]
[1776717526739,39.05,76284.4,0.3,-0.6829,0.00015,22.36857]
[1776717533788,39.04,76284.1,0.3,-0.68296,0.00015,22.36691]
[1776717536811,39.04,76279.79,0.3,-0.68359,0.00015,22.3468]
[1776717541850,39.04,76278.82,0.3,-0.68373,0.00015,22.34219]
[1776717544871,39.04,76282.93,0.3,-0.68314,0.00015,22.36121]
[1776717549905,39.04,76285.34,0.3,-0.68279,0.00015,22.37215]
[1776717554941,39.04,76282.58,0.3,-0.6832,0.00015,22.35913]
[1776717559976,39.04,76282.4,0.3,-0.68323,0.00015,22.35812]
[1776717565012,39.04,76283.33,0.3,-0.6831,0.00015,22.36224]
[1776717570046,39.04,76283.73,0.3,-0.68305,0.00015,22.3639]
[1776717573068,39.03,76286.55,0.3,-0.68267,0.00015,22.37295]
[1776717578103,39.03,76284.07,0.3,-0.68304,0.00015,22.36123]
[1776717583139,39.03,76285.67,0.3,-0.68282,0.00015,22.36844]
[1776717586161,39.03,76282.71,0.3,-0.68325,0.00015,22.35457]
[1776717591196,39.03,76286.2,0.3,-0.68275,0.00015,22.37058]
[1776717592203,39.03,76289.4,0.3,-0.68228,0.00015,22.38535]
[1776717597238,39.03,76289.17,0.3,-0.68233,0.00015,22.38401]
[1776717602274,39.02,76289.05,0.3,-0.68235,0.00015,22.38317]
[1776717612344,39.02,76288.97,0.3,-0.68238,0.00015,22.38225]
[1776717617379,39.02,76289.47,0.3,-0.68232,0.00015,22.38428]
[1776717623421,39.02,76288.96,0.3,-0.68241,0.00015,22.38159]
[1776717628457,39.01,76288.72,0.3,-0.68245,0.00015,22.38021]
[1776717633492,39.01,76288.4,0.3,-0.68253,0.00015,22.37457]
[1776717638528,39.01,76288.15,0.3,-0.68258,0.00015,22.37317]
[1776717643563,39.01,76288.79,0.3,-0.68249,0.00015,22.3759]
[1776717646584,39.01,76285.84,0.3,-0.68292,0.00015,22.3621]
[1776717651621,39.01,76279.88,0.3,-0.68379,0.00015,22.33428]
[1776717656657,39.01,76279.51,0.3,-0.68385,0.00015,22.33255]
[1776717661692,39.01,76279.67,0.3,-0.68383,0.00015,22.3333]
[1776717666727,39.01,76278.36,0.3,-0.68402,0.00015,22.3272]
[1776717671762,39.01,76278.66,0.3,-0.68397,0.00015,22.32864]
[1776717676797,39.01,76279.12,0.3,-0.6839,0.00015,22.33082]
[1776717681832,39.01,76279.01,0.3,-0.68392,0.00015,22.33033]
[1776717688881,39.01,76278.61,0.3,-0.68397,0.00015,22.32853]
[1776717693918,39.01,76276.47,0.3,-0.68431,0.00015,22.31473]
[1776717698953,39.01,76273.82,0.3,-0.68469,0.00015,22.30246]
[1776717703987,39.01,76274.52,0.3,-0.68458,0.00015,22.30585]
[1776717709022,39.01,76276.92,0.3,-0.68423,0.00015,22.31714]
[1776717714058,39.01,76278.41,0.3,-0.68401,0.00015,22.3241]
[1776717719097,39.01,76277.79,0.3,-0.6841,0.00015,22.32123]
[1776717720105,39.01,76281.78,0.3,-0.68352,0.00015,22.3398]
[1776717724138,39.01,76278.94,0.3,-0.68394,0.00015,22.32652]
[1776717725139,39.01,76269.92,0.3,-0.68525,0.00015,22.28438]
[1776717730174,39.01,76269.63,0.3,-0.68529,0.00015,22.28314]
[1776717733195,39.01,76266.14,0.3,-0.68579,0.00014,22.26687]
[1776717738230,39.01,76268.36,0.3,-0.68546,0.00015,22.27746]
[1776717743265,39.01,76266.97,0.3,-0.68566,0.00014,22.27111]
[1776717748300,39.02,76268.17,0.3,-0.68548,0.00015,22.27689]
[1776717752332,39.02,76271.66,0.3,-0.685,0.00015,22.28943]
[1776717754346,39.02,76275.26,0.3,-0.68447,0.00015,22.30627]
[1776717760388,39.02,76274.59,0.3,-0.68457,0.00015,22.30314]
[1776717767437,39.02,76273.83,0.3,-0.68468,0.00015,22.29963]
[1776717773479,39.02,76275.07,0.3,-0.6845,0.00015,22.30547]
[1776717775493,39.02,76270.99,0.3,-0.68509,0.00015,22.28641]
[1776717780532,39.02,76271.76,0.3,-0.68497,0.00015,22.29009]
[1776717783553,39.02,76274.77,0.3,-0.68454,0.00015,22.3042]
[1776717788588,39.02,76276.32,0.3,-0.68431,0.00015,22.31144]
[1776717790602,39.02,76282.07,0.3,-0.68348,0.00015,22.33821]
[1776717795638,39.02,76282.27,0.3,-0.68345,0.00015,22.33902]
[1776717800672,39.02,76281.71,0.3,-0.68354,0.00015,22.33631]
[1776717805708,39.02,76278.52,0.3,-0.684,0.00015,22.32139]
[1776717808728,39.02,76275.78,0.3,-0.6844,0.00015,22.30862]
[1776717813763,39.02,76274.19,0.3,-0.68465,0.00015,22.29737]
[1776717822827,39.02,76272.5,0.3,-0.68489,0.00015,22.28969]
[1776717827861,39.02,76275.78,0.3,-0.68441,0.00015,22.30511]
[1776717832897,39.02,76273.92,0.3,-0.68468,0.00015,22.29651]
[1776717838939,39.02,76273.19,0.3,-0.68478,0.00015,22.29322]
[1776717843976,39.02,76273.3,0.3,-0.68476,0.00015,22.29384]
[1776717849015,39.02,76274.68,0.3,-0.68456,0.00015,22.3004]
[1776717851029,39.02,76277.5,0.3,-0.68415,0.00015,22.31359]
[1776717856064,39.02,76279.23,0.3,-0.68389,0.00015,22.32166]
[1776717861098,39.02,76280.18,0.3,-0.68376,0.00015,22.32604]
[1776717866134,39.02,76281.21,0.3,-0.68361,0.00015,22.33078]
[1776717871169,39.02,76282.44,0.3,-0.68346,0.00015,22.33251]
[1776717876204,39.02,76282.26,0.3,-0.68349,0.00015,22.33159]
[1776717881240,39.02,76281.61,0.3,-0.68359,0.00015,22.3285]
[1776717886275,39.02,76283.04,0.3,-0.68338,0.00015,22.33508]
[1776717891310,39.02,76282.66,0.3,-0.68344,0.00015,22.33325]
[1776717896345,39.02,76282.56,0.3,-0.68345,0.00015,22.33273]
[1776717900918,39.02,76282.88,0.3,-0.68341,0.00015,22.33419]
[1776717901380,39.02,76278.21,0.3,-0.68409,0.00015,22.31244]
[1776717903394,39.02,76276.44,0.3,-0.68434,0.00015,22.30421]
[1776717904672,39.02,76276.44,0.3,-0.68434,0.00015,22.30421]
[1776717905407,39.02,76276.66,0.3,-0.68431,0.00015,22.30526]
[1776717909436,39.02,76273.42,0.3,-0.68478,0.00015,22.29019]
[1776717910745,39.02,76274.9,0.3,-0.68456,0.00015,22.29713]
[1776717911450,39.02,76275.24,0.3,-0.68451,0.00015,22.29873]
[1776717912702,39.02,76275.24,0.3,-0.68451,0.00015,22.29873]
[1776717913464,39.02,76274.38,0.3,-0.68464,0.00015,22.29474]
[1776717918499,39.02,76273.26,0.3,-0.6848,0.00015,22.28959]
[1776717923536,39.02,76275.09,0.3,-0.68453,0.00015,22.29822]
[1776717928571,39.02,76274.39,0.3,-0.68463,0.00015,22.295]
[1776717933606,39.02,76274.71,0.3,-0.68461,0.00015,22.29264]
[1776717937214,39.02,76274.48,0.3,-0.68464,0.00015,22.29159]
[1776717937634,39.02,76270.73,0.3,-0.68518,0.00015,22.27407]
[1776717940911,39.02,76271.68,0.3,-0.68504,0.00015,22.27858]
[1776717941661,39.02,76271.89,0.3,-0.68501,0.00015,22.27958]
[1776717946697,39.02,76273.13,0.3,-0.68483,0.00015,22.28546]
[1776717951732,39.02,76272.64,0.3,-0.6849,0.00015,22.28324]
[1776717955039,39.02,76272.53,0.3,-0.68491,0.00015,22.28275]
[1776717955203,39.02,76272.53,0.3,-0.68491,0.00015,22.28275]
[1776717955265,39.02,76272.53,0.3,-0.68491,0.00015,22.28275]
[1776717955293,39.02,76272.53,0.3,-0.68491,0.00015,22.2828]
[1776717962296,39.02,76272.6,0.3,-0.6849,0.00015,22.28319]
[1776717968145,39.02,76273.12,0.3,-0.68482,0.00015,22.28571]
[1776717968197,39.02,76273.12,0.3,-0.68482,0.00015,22.28571]
[1776717968435,39.02,76273.12,0.3,-0.68482,0.00015,22.28571]
[1776717968454,39.02,76273.17,0.3,-0.68481,0.00015,22.28596]
[1776717974905,39.03,76273.99,0.3,-0.68469,0.00015,22.28985]
[1776717979620,39.03,76273.15,0.3,-0.68481,0.00015,22.28596]
[1776717979674,39.03,76273.15,0.3,-0.68481,0.00015,22.28596]
[1776717979691,39.03,76273.15,0.3,-0.68481,0.00015,22.28596]
[1776717979722,39.03,76273.15,0.3,-0.68481,0.00015,22.28598]
[1776717989003,39.03,76273.44,0.3,-0.68477,0.00015,22.28745]
[1776717994038,39.03,76273.65,0.3,-0.68476,0.00015,22.28458]
[1776718004110,39.03,76273.44,0.3,-0.68479,0.00015,22.28374]
[1776718010152,39.03,76273.2,0.3,-0.68482,0.00015,22.28271]
[1776718015190,39.03,76273.62,0.3,-0.68475,0.00015,22.28475]
[1776718020225,39.03,76273.66,0.3,-0.68475,0.00015,22.28501]
[1776718023250,39.03,76276.32,0.3,-0.68436,0.00015,22.29746]
[1776718024559,39.03,76276.32,0.3,-0.68436,0.00015,22.29746]
[1776718024611,39.03,76276.32,0.3,-0.68436,0.00015,22.29746]
[1776718024636,39.03,76276.32,0.3,-0.68436,0.00015,22.29746]
[1776718024688,39.03,76276.32,0.3,-0.68436,0.00015,22.29746]
[1776718024789,39.03,76275.11,0.3,-0.68453,0.00015,22.29183]
[1776718030299,39.03,76275.37,0.3,-0.68449,0.00015,22.29309]
[1776718035333,39.03,76275.02,0.3,-0.68454,0.00015,22.29149]
[1776718040368,39.03,76274.89,0.3,-0.68456,0.00015,22.29093]
[1776718046411,39.03,76275.06,0.3,-0.68454,0.00015,22.29177]
[1776718047350,39.03,76275.06,0.3,-0.68454,0.00015,22.29177]
[1776718047363,39.03,76275.06,0.3,-0.68454,0.00015,22.29177]
[1776718047430,39.03,76289.02,0.3,-0.68251,0.00015,22.35666]
[1776718048566,39.03,76289.02,0.3,-0.68251,0.00015,22.35666]
[1776718048586,39.03,76312.33,0.3,-0.6791,0.00015,22.4639]
[1776718049191,39.03,76312.33,0.3,-0.6791,0.00015,22.4639]
[1776718049432,39.03,76337.59,0.3,-0.6754,0.00015,22.57823]
[1776718050439,39.03,76344.77,0.3,-0.67434,0.00015,22.61032]
[1776718050892,39.03,76344.77,0.3,-0.67434,0.00015,22.61032]
[1776718051124,39.03,76344.77,0.3,-0.67434,0.00015,22.61032]
[1776718051530,39.03,76344.77,0.3,-0.67434,0.00015,22.61032]
[1776718051560,39.03,76340.89,0.3,-0.67494,0.00015,22.58901]
[1776718052453,39.03,76334.6,0.3,-0.67587,0.00015,22.56071]
[1776718054471,39.03,76337.39,0.3,-0.67546,0.00015,22.57316]
[1776718055479,39.03,76343.83,0.3,-0.67452,0.00015,22.60197]
[1776718057194,39.03,76345.5,0.3,-0.67427,0.00015,22.60936]
[1776718064542,39.02,76337.18,0.3,-0.67552,0.00015,22.57149]
[1776718066558,39.02,76334.25,0.3,-0.67595,0.00015,22.55823]
[1776718069578,39.02,76330.62,0.3,-0.67649,0.00015,22.54177]
[1776718071592,39.02,76327.57,0.3,-0.67694,0.00015,22.52797]
[1776718073793,39.02,76327.91,0.3,-0.67689,0.00015,22.5295]
[1776718073846,39.02,76327.91,0.3,-0.67689,0.00015,22.5295]
[1776718073794,39.02,76327.96,0.3,-0.67688,0.00015,22.52972]
[1776718073936,39.02,76327.96,0.3,-0.67688,0.00015,22.52972]
[1776718074059,39.02,76327.96,0.3,-0.67688,0.00015,22.52972]
[1776718074614,39.02,76328.31,0.3,-0.67683,0.00015,22.53129]
[1776718078642,39.02,76322.29,0.3,-0.67771,0.00015,22.50403]
[1776718080665,39.02,76317.32,0.3,-0.67844,0.00015,22.4815]
[1776718081664,39.02,76306.61,0.3,-0.68,0.00015,22.43265]
[1776718082671,39.02,76303.82,0.3,-0.68041,0.00015,22.41993]
[1776718087706,39.03,76302.94,0.3,-0.68052,0.00015,22.41634]
[1776718088909,39.03,76302.93,0.3,-0.68052,0.00015,22.41638]
[1776718088936,39.03,76302.93,0.3,-0.68052,0.00015,22.41638]
[1776718088954,39.03,76302.93,0.3,-0.68052,0.00015,22.41638]
[1776718088961,39.03,76302.93,0.3,-0.68052,0.00015,22.41638]
[1776718089721,39.03,76302.7,0.3,-0.68055,0.00015,22.41541]
[1776718092884,39.03,76303.03,0.3,-0.6805,0.00015,22.41709]
[1776718092889,39.03,76303.03,0.3,-0.6805,0.00015,22.41709]
[1776718092944,39.03,76303.21,0.3,-0.68047,0.00015,22.41799]
[1776718093749,39.03,76303.15,0.3,-0.68047,0.00015,22.4178]
[1776718098784,39.03,76302.69,0.3,-0.68053,0.00015,22.41607]
[1776718102640,39.03,76302.69,0.3,-0.68053,0.00015,22.41607]
[1776718102679,39.03,76302.69,0.3,-0.68053,0.00015,22.41607]
[1776718102692,39.03,76302.69,0.3,-0.68053,0.00015,22.41607]
[1776718102758,39.03,76302.69,0.3,-0.68053,0.00015,22.41607]
[1776718102812,39.04,76302.77,0.3,-0.68051,0.00015,22.41673]
[1776718103826,39.04,76302.77,0.3,-0.68051,0.00015,22.41673]
[1776718103881,39.04,76302.77,0.3,-0.68051,0.00015,22.41673]
[1776718103941,39.04,76302.76,0.3,-0.6805,0.00015,22.41675]
[1776718104616,39.04,76302.76,0.3,-0.6805,0.00015,22.41675]
[1776718104840,39.04,76302.76,0.3,-0.6805,0.00015,22.41675]
[1776718104844,39.04,76299.89,0.3,-0.68092,0.00015,22.40364]
[1776718105834,39.04,76296.86,0.3,-0.68136,0.00015,22.38978]
[1776718108894,39.04,76296.64,0.3,-0.68139,0.00015,22.38895]
[1776718111719,39.04,76294.92,0.3,-0.68163,0.00015,22.38113]
[1776718111773,39.04,76294.92,0.3,-0.68163,0.00015,22.38113]
[1776718111875,39.04,76294.5,0.3,-0.68172,0.00015,22.37522]
[1776718111945,39.04,76294.5,0.3,-0.68172,0.00015,22.37522]
[1776718117922,39.04,76291.4,0.3,-0.68219,0.00015,22.3605]
[1776718118926,39.04,76288.0,0.3,-0.68268,0.00015,22.34472]
[1776718120941,39.03,76292.87,0.3,-0.68198,0.00015,22.36716]
[1776718124729,39.03,76292.55,0.3,-0.68203,0.00015,22.36558]
[1776718124739,39.03,76292.55,0.3,-0.68203,0.00015,22.36558]
[1776718124825,39.03,76292.55,0.3,-0.68203,0.00015,22.36558]
[1776718124942,39.03,76295.11,0.3,-0.68166,0.00015,22.37727]
[1776718126983,39.03,76290.08,0.3,-0.6824,0.00015,22.35393]
[1776718127989,39.03,76285.68,0.3,-0.68304,0.00015,22.33351]
[1776718128997,39.03,76282.35,0.3,-0.68352,0.00015,22.31802]
[1776718130498,39.03,76282.35,0.3,-0.68352,0.00015,22.31802]
[1776718130550,39.03,76282.35,0.3,-0.68352,0.00015,22.31802]
[1776718130552,39.03,76282.35,0.3,-0.68352,0.00015,22.31802]
[1776718130691,39.03,76282.35,0.3,-0.68352,0.00015,22.31802]
[1776718130742,39.03,76281.6,0.3,-0.68363,0.00015,22.31452]
[1776718136047,39.03,76281.82,0.3,-0.6836,0.00015,22.3155]
[1776718140201,39.03,76281.82,0.3,-0.6836,0.00015,22.3155]
[1776718140241,39.03,76293.85,0.3,-0.68185,0.00015,22.37118]
[1776718141096,39.03,76295.15,0.3,-0.68166,0.00015,22.3773]
[1776718142102,39.03,76291.68,0.3,-0.68216,0.00015,22.36139]
[1776718143555,39.03,76291.68,0.3,-0.68216,0.00015,22.36139]
[1776718144117,39.03,76288.15,0.3,-0.68267,0.00015,22.34532]
[1776718145866,39.03,76288.15,0.3,-0.68267,0.00015,22.34532]
[1776718145124,39.03,76285.71,0.3,-0.68302,0.00015,22.33399]
[1776718146251,39.03,76294.0,0.3,-0.68182,0.00015,22.37232]
[1776718147138,39.04,76300.91,0.3,-0.6808,0.00015,22.40426]
[1776718149805,39.04,76299.94,0.3,-0.68094,0.00015,22.39989]
[1776718149907,39.04,76296.29,0.3,-0.68147,0.00015,22.3833]
[1776718151051,39.04,76294.71,0.3,-0.6817,0.00015,22.37602]
[1776718151148,39.04,76294.71,0.3,-0.6817,0.00015,22.37602]
[1776718151192,39.04,76294.71,0.3,-0.6817,0.00015,22.37602]
[1776718151200,39.04,76294.71,0.3,-0.6817,0.00015,22.37602]
[1776718151290,39.04,76294.8,0.3,-0.68168,0.00015,22.37656]
[1776718152122,39.04,76294.8,0.3,-0.68168,0.00015,22.37656]
[1776718152174,39.04,76294.8,0.3,-0.68168,0.00015,22.37656]
[1776718152191,39.04,76294.8,0.3,-0.68168,0.00015,22.37656]
[1776718152223,39.04,76294.13,0.3,-0.68177,0.00015,22.37358]
[1776718153905,39.04,76294.13,0.3,-0.68177,0.00015,22.37358]
[1776718154189,39.04,76300.97,0.3,-0.68077,0.00015,22.40531]
[1776718157971,39.04,76300.79,0.3,-0.68079,0.00015,22.40467]
[1776718163252,39.05,76294.93,0.3,-0.68162,0.00015,22.3784]
[1776718165984,39.05,76294.54,0.3,-0.68167,0.00015,22.37672]
[1776718166918,39.05,76294.64,0.3,-0.68165,0.00015,22.37731]
[1776718166942,39.05,76294.64,0.3,-0.68165,0.00015,22.37731]
[1776718166971,39.05,76294.64,0.3,-0.68165,0.00015,22.37731]
[1776718167200,39.05,76294.44,0.3,-0.68168,0.00015,22.3765]
[1776718167299,39.05,76294.15,0.3,-0.68172,0.00015,22.37529]
[1776718169198,39.05,76294.19,0.3,-0.68171,0.00015,22.37559]
[1776718169318,39.05,76298.56,0.3,-0.68107,0.00015,22.39584]
[1776718170324,39.05,76303.11,0.3,-0.6804,0.00015,22.41685]
[1776718172317,39.05,76304.74,0.3,-0.68018,0.00015,22.42052]
[1776718172329,39.05,76304.74,0.3,-0.68018,0.00015,22.42052]
[1776718172370,39.05,76304.74,0.3,-0.68018,0.00015,22.42052]
[1776718172418,39.06,76304.57,0.3,-0.6802,0.00015,22.41983]
[1776718173109,39.06,76304.57,0.3,-0.6802,0.00015,22.41983]
[1776718178394,39.06,76307.07,0.3,-0.67982,0.00015,22.43177]
[1776718181217,39.06,76307.04,0.3,-0.67982,0.00015,22.43178]
[1776718183904,39.06,76306.87,0.3,-0.67984,0.00015,22.43116]
[1776718183930,39.06,76304.43,0.3,-0.68019,0.00015,22.42014]
[1776718186647,39.06,76306.67,0.3,-0.67986,0.00015,22.43048]
[1776718186699,39.06,76306.67,0.3,-0.67986,0.00015,22.43048]
[1776718186706,39.06,76306.67,0.3,-0.67986,0.00015,22.43048]
[1776718186749,39.06,76306.49,0.3,-0.67988,0.00015,22.42981]
[1776718187754,39.06,76306.49,0.3,-0.67988,0.00015,22.42981]
[1776718187810,39.06,76308.92,0.3,-0.67952,0.00015,22.44099]
[1776718190478,39.07,76306.56,0.3,-0.67986,0.00015,22.43042]
[1776718193499,39.07,76310.23,0.3,-0.67932,0.00015,22.44742]
[1776718195363,39.07,76310.83,0.3,-0.67923,0.00015,22.45022]
[1776718195412,39.07,76310.83,0.3,-0.67923,0.00015,22.45022]
[1776718195417,39.07,76310.83,0.3,-0.67923,0.00015,22.45022]
[1776718195513,39.07,76310.9,0.3,-0.67922,0.00015,22.4506]
[1776718196849,39.07,76310.9,0.3,-0.67922,0.00015,22.4506]
[1776718198536,39.07,76308.08,0.3,-0.67962,0.00015,22.43792]
[1776718199543,39.07,76305.61,0.3,-0.67998,0.00015,22.4267]
[1776718202064,39.07,76304.77,0.3,-0.6801,0.00015,22.42295]
[1776718202087,39.07,76304.39,0.3,-0.68015,0.00015,22.4213]
[1776718202116,39.07,76304.39,0.3,-0.68015,0.00015,22.4213]
[1776718202205,39.07,76304.39,0.3,-0.68015,0.00015,22.4213]
[1776718202493,39.07,76304.39,0.3,-0.68015,0.00015,22.4213]
[1776718202564,39.07,76305.17,0.3,-0.68003,0.00015,22.42496]
[1776718204578,39.07,76307.86,0.3,-0.67964,0.00015,22.43743]
[1776718209613,39.08,76308.27,0.3,-0.67956,0.00015,22.43969]
[1776718210882,39.08,76308.27,0.3,-0.67956,0.00015,22.43969]
[1776718210896,39.08,76308.27,0.3,-0.67956,0.00015,22.43969]
[1776718210934,39.08,76308.27,0.3,-0.67956,0.00015,22.43969]
[1776718210950,39.08,76308.27,0.3,-0.67956,0.00015,22.43969]
[1776718211040,39.08,76308.27,0.3,-0.67956,0.00015,22.43977]
[1776718217669,39.08,76308.27,0.3,-0.67954,0.00015,22.44031]
[1776718222706,39.08,76306.71,0.3,-0.67976,0.00015,22.43356]
[1776718225437,39.09,76306.93,0.3,-0.67972,0.00015,22.43472]
[1776718225490,39.09,76306.93,0.3,-0.67972,0.00015,22.43472]
[1776718225725,39.09,76306.93,0.3,-0.67972,0.00015,22.43472]
[1776718225729,39.09,76308.19,0.3,-0.67953,0.00015,22.44055]
[1776718226736,39.09,76312.53,0.3,-0.6789,0.00015,22.4604]
[1776718231770,39.09,76313.13,0.3,-0.67883,0.00015,22.45948]
[1776718233621,39.09,76313.27,0.3,-0.6788,0.00015,22.46017]
[1776718233674,39.09,76313.27,0.3,-0.6788,0.00015,22.46017]
[1776718233701,39.09,76313.27,0.3,-0.6788,0.00015,22.46017]
[1776718233785,39.09,76314.15,0.3,-0.67867,0.00015,22.46422]
[1776718237813,39.09,76316.98,0.3,-0.67825,0.00015,22.47722]
[1776718239827,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240210,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240333,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240394,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240453,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240503,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240567,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240702,39.09,76314.57,0.3,-0.6786,0.00015,22.46633]
[1776718240834,39.09,76314.38,0.3,-0.67863,0.00015,22.4655]
[1776718245869,39.09,76314.25,0.3,-0.67864,0.00015,22.4651]
[1776718250907,39.09,76314.29,0.3,-0.67863,0.00015,22.46547]
[1776718255942,39.1,76314.35,0.3,-0.67862,0.00015,22.46592]
[1776718259196,39.1,76313.79,0.3,-0.67869,0.00015,22.46349]
[1776718259248,39.1,76313.79,0.3,-0.67869,0.00015,22.46349]
[1776718259250,39.1,76313.79,0.3,-0.67869,0.00015,22.46349]
[1776718259441,39.1,76313.79,0.3,-0.67869,0.00015,22.46349]
[1776718259970,39.1,76313.77,0.3,-0.6787,0.00015,22.46343]
[1776718265009,39.1,76313.54,0.3,-0.67872,0.00015,22.46258]
[1776718267019,39.1,76308.84,0.3,-0.67941,0.00015,22.44126]
[1776718267398,39.1,76308.84,0.3,-0.67941,0.00015,22.44126]
[1776718267451,39.1,76308.84,0.3,-0.67941,0.00015,22.44126]
[1776718267456,39.1,76308.84,0.3,-0.67941,0.00015,22.44126]
[1776718267697,39.1,76308.84,0.3,-0.67941,0.00015,22.44126]
[1776718268026,39.1,76308.2,0.3,-0.6795,0.00015,22.4384]
[1776718274069,39.1,76309.77,0.3,-0.67926,0.00015,22.44587]
[1776718277092,39.1,76307.4,0.3,-0.6796,0.00015,22.43521]
[1776718277438,39.1,76307.4,0.3,-0.6796,0.00015,22.43521]
[1776718277596,39.1,76307.4,0.3,-0.6796,0.00015,22.43521]
[1776718277671,39.1,76307.4,0.3,-0.6796,0.00015,22.43521]
[1776718277692,39.1,76307.4,0.3,-0.6796,0.00015,22.43521]
[1776718278099,39.1,76307.43,0.3,-0.67959,0.00015,22.4354]
[1776718283134,39.1,76306.98,0.3,-0.67965,0.00015,22.43362]
[1776718288597,39.11,76306.97,0.3,-0.67964,0.00015,22.43379]
[1776718288651,39.11,76306.97,0.3,-0.67964,0.00015,22.43379]
[1776718288698,39.11,76306.97,0.3,-0.67964,0.00015,22.43379]
[1776718288799,39.11,76306.54,0.3,-0.6797,0.00015,22.43193]
[1776718294211,39.11,76305.64,0.3,-0.67985,0.00015,22.4242]
[1776718298712,39.11,76305.71,0.3,-0.67984,0.00015,22.42463]
[1776718298719,39.11,76305.71,0.3,-0.67984,0.00015,22.42463]
[1776718298764,39.11,76305.71,0.3,-0.67984,0.00015,22.42463]
[1776718298944,39.11,76305.71,0.3,-0.67984,0.00015,22.42463]
[1776718298983,39.11,76305.85,0.3,-0.67981,0.00015,22.42542]
[1776718301259,39.11,76308.63,0.3,-0.6794,0.00015,22.43819]
[1776718303274,39.11,76311.47,0.3,-0.67898,0.00015,22.45121]
[1776718304634,39.11,76311.47,0.3,-0.67898,0.00015,22.45121]
[1776718304645,39.11,76311.47,0.3,-0.67898,0.00015,22.45121]
[1776718304686,39.11,76311.47,0.3,-0.67898,0.00015,22.45121]
[1776718304694,39.11,76311.47,0.3,-0.67898,0.00015,22.45121]
[1776718304747,39.11,76310.95,0.3,-0.67906,0.00015,22.4489]
[1776718310323,39.11,76312.05,0.3,-0.67889,0.00015,22.45404]
[1776718315359,39.12,76312.81,0.3,-0.67878,0.00015,22.45763]
[1776718318380,39.12,76317.24,0.3,-0.67813,0.00015,22.47782]
[1776718319766,39.12,76317.24,0.3,-0.67813,0.00015,22.47782]
[1776718319842,39.12,76317.24,0.3,-0.67813,0.00015,22.47782]
[1776718319870,39.12,76317.24,0.3,-0.67813,0.00015,22.47782]
[1776718319946,39.12,76317.24,0.3,-0.67813,0.00015,22.47782]
[1776718320046,39.12,76318.82,0.3,-0.6779,0.00015,22.48499]
[1776718325141,39.12,76319.1,0.3,-0.67785,0.00015,22.48627]
[1776718325432,39.12,76322.56,0.3,-0.67735,0.00015,22.50193]
[1776718326818,39.12,76322.56,0.3,-0.67735,0.00015,22.50193]
[1776718326904,39.12,76322.56,0.3,-0.67735,0.00015,22.50193]
[1776718326953,39.12,76322.56,0.3,-0.67735,0.00015,22.50193]
[1776718326968,39.12,76321.06,0.3,-0.67757,0.00015,22.49514]
[1776718328981,39.12,76321.1,0.3,-0.67756,0.00015,22.49532]
[1776718329460,39.12,76317.72,0.3,-0.67806,0.00015,22.48002]
[1776718331473,39.12,76314.68,0.3,-0.6785,0.00015,22.46625]
[1776718332493,39.12,76314.68,0.3,-0.6785,0.00015,22.46625]
[1776718332647,39.12,76314.68,0.3,-0.6785,0.00015,22.46625]
[1776718332703,39.12,76314.68,0.3,-0.6785,0.00015,22.46625]
[1776718332746,39.12,76313.71,0.3,-0.67864,0.00015,22.46189]
[1776718334972,39.12,76312.56,0.3,-0.67881,0.00015,22.45666]
[1776718340537,39.12,76312.13,0.3,-0.67886,0.00015,22.45496]
[1776718343649,39.12,76312.86,0.3,-0.67875,0.00015,22.45836]
[1776718343689,39.12,76312.86,0.3,-0.67875,0.00015,22.45836]
[1776718343704,39.12,76312.86,0.3,-0.67875,0.00015,22.45836]
[1776718344042,39.12,76312.86,0.3,-0.67875,0.00015,22.45836]
[1776718344067,39.12,76312.86,0.3,-0.67875,0.00015,22.45836]
[1776718344198,39.12,76312.86,0.3,-0.67875,0.00015,22.45836]
[1776718344143,39.12,76311.93,0.3,-0.67889,0.00015,22.4542]
[1776718351614,39.12,76312.56,0.3,-0.67881,0.00015,22.45343]
[1776718361915,39.12,76313.98,0.3,-0.6786,0.00015,22.45995]
[1776718361940,39.12,76313.98,0.3,-0.6786,0.00015,22.45995]
[1776718361968,39.12,76313.98,0.3,-0.6786,0.00015,22.45995]
[1776718362189,39.12,76313.98,0.3,-0.6786,0.00015,22.45995]
[1776718362016,39.12,76315.86,0.3,-0.67832,0.00015,22.46873]
[1776718362316,39.12,76315.86,0.3,-0.67832,0.00015,22.46873]
[1776718362368,39.12,76315.86,0.3,-0.67832,0.00015,22.46873]
[1776718362441,39.12,76315.86,0.3,-0.67832,0.00015,22.46873]
[1776718362695,39.12,76317.44,0.3,-0.67809,0.00015,22.47592]
[1776718367920,39.12,76318.36,0.3,-0.67795,0.00015,22.48013]
[1776718373776,39.13,76317.97,0.3,-0.678,0.00015,22.47847]
[1776718374740,39.13,76317.97,0.3,-0.678,0.00015,22.47847]
[1776718374794,39.13,76317.97,0.3,-0.678,0.00015,22.47847]
[1776718374938,39.13,76317.97,0.3,-0.678,0.00015,22.47847]
[1776718374944,39.13,76317.97,0.3,-0.678,0.00015,22.47849]
[1776718381833,39.13,76318.43,0.3,-0.67793,0.00015,22.48069]
[1776718388883,39.13,76318.5,0.3,-0.67792,0.00015,22.48113]
[1776718393918,39.13,76317.06,0.3,-0.67812,0.00015,22.47472]
[1776718400969,39.13,76315.11,0.3,-0.6784,0.00015,22.46608]
[1776718404997,39.13,76311.29,0.3,-0.67895,0.00015,22.44887]
[1776718410032,39.13,76310.69,0.3,-0.67903,0.00015,22.44637]
[1776718416074,39.13,76312.75,0.3,-0.67875,0.00015,22.4521]
[1776718423123,39.14,76312.64,0.3,-0.67876,0.00015,22.45187]
[1776718431179,39.14,76312.97,0.3,-0.6787,0.00015,22.45365]
[1776718434199,39.14,76317.83,0.3,-0.67798,0.00015,22.47579]
[1776718439236,39.14,76319.39,0.3,-0.67775,0.00015,22.48291]
[1776718444271,39.14,76321.2,0.3,-0.67749,0.00015,22.49114]
[1776718449306,39.14,76320.88,0.3,-0.67753,0.00015,22.48974]
[1776718451320,39.14,76323.81,0.3,-0.6771,0.00015,22.50298]
[1776718452326,39.14,76320.64,0.3,-0.67757,0.00015,22.48866]
[1776718454341,39.14,76317.96,0.3,-0.67796,0.00015,22.47656]
[1776718459376,39.14,76317.79,0.3,-0.67798,0.00015,22.47588]
[1776718466425,39.14,76318.57,0.3,-0.67786,0.00015,22.47953]
[1776718472467,39.14,76319.38,0.3,-0.67777,0.00015,22.47938]
[1776718477502,39.14,76319.23,0.3,-0.67779,0.00015,22.47876]
[1776718482537,39.14,76318.79,0.3,-0.67785,0.00015,22.47683]
[1776718488579,39.14,76318.65,0.3,-0.67787,0.00015,22.47628]
[1776718493614,39.14,76319.89,0.3,-0.67768,0.00015,22.48195]
[1776718499656,39.15,76319.94,0.3,-0.67767,0.00015,22.48223]
[1776718504691,39.15,76318.66,0.3,-0.67786,0.00015,22.47649]
[1776718509730,39.15,76320.5,0.3,-0.67759,0.00015,22.48487]
[1776718514766,39.15,76321.56,0.3,-0.67743,0.00015,22.48969]
[1776718519808,39.15,76320.51,0.3,-0.67759,0.00015,22.48496]
[1776718526857,39.15,76320.3,0.3,-0.67761,0.00015,22.48407]
[1776718532900,39.15,76319.34,0.3,-0.67778,0.00015,22.47588]
[1776718537946,39.15,76319.93,0.3,-0.67769,0.00015,22.47862]
[1776718542989,39.15,76322.54,0.3,-0.67731,0.00015,22.49045]
[1776718548026,39.15,76322.66,0.3,-0.67729,0.00015,22.49099]
[1776718553061,39.15,76323.24,0.3,-0.6772,0.00015,22.49362]
[1776718558096,39.15,76323.14,0.3,-0.67722,0.00015,22.49317]
[1776718563133,39.15,76322.71,0.3,-0.67728,0.00015,22.49124]
[1776718568168,39.15,76322.74,0.3,-0.67728,0.00015,22.4914]
[1776718573203,39.15,76323.16,0.3,-0.67721,0.00015,22.49332]
[1776718578238,39.15,76322.49,0.3,-0.67731,0.00015,22.49031]
[1776718583273,39.15,76323.42,0.3,-0.67717,0.00015,22.49454]
[1776718586284,39.15,76324.47,0.3,-0.67702,0.00015,22.49928]
[1776718586296,39.15,76326.52,0.3,-0.67672,0.00015,22.50851]
[1776718589874,39.15,76324.59,0.3,-0.677,0.00015,22.49981]
[1776718590324,39.15,76324.25,0.3,-0.67705,0.00015,22.49827]
[1776718595359,39.15,76322.21,0.3,-0.67737,0.00015,22.48519]
[1776718595978,39.15,76322.21,0.3,-0.67737,0.00015,22.48519]
[1776718601403,39.15,76319.35,0.3,-0.67779,0.00015,22.47238]
[1776718610466,39.15,76318.44,0.3,-0.67792,0.00015,22.46844]
[1776718615501,39.15,76319.09,0.3,-0.67782,0.00015,22.47147]
[1776718620535,39.15,76318.86,0.3,-0.67785,0.00015,22.47052]
[1776718622368,39.15,76318.86,0.3,-0.67785,0.00015,22.47052]
[1776718622438,39.15,76318.86,0.3,-0.67785,0.00015,22.47055]
[1776718622550,39.15,76322.54,0.3,-0.67731,0.00015,22.48718]
[1776718626215,39.15,76323.37,0.3,-0.67719,0.00015,22.49092]
[1776718626305,39.15,76324.12,0.3,-0.67708,0.00015,22.49431]
[1776718632231,39.15,76323.44,0.3,-0.67718,0.00015,22.49124]
[1776718638340,39.15,76325.05,0.3,-0.67694,0.00015,22.49849]
[1776718643700,39.15,76324.79,0.3,-0.67698,0.00015,22.49731]
[1776718649742,39.15,76325.53,0.3,-0.67687,0.00015,22.50063]
[1776718650749,39.15,76322.79,0.3,-0.67727,0.00015,22.48828]
[1776718655348,39.15,76322.68,0.3,-0.67731,0.00015,22.48391]
[1776718655435,39.15,76322.81,0.3,-0.67729,0.00015,22.48452]
[1776718657206,39.15,76322.77,0.3,-0.6773,0.00015,22.48434]
[1776718657294,39.15,76322.77,0.3,-0.6773,0.00015,22.48436]
[1776718661216,39.15,76322.77,0.3,-0.6773,0.00015,22.48436]
[1776718666863,39.15,76323.52,0.3,-0.67719,0.00015,22.48782]
[1776718671898,39.15,76324.15,0.3,-0.67709,0.00015,22.49069]
[1776718676933,39.15,76325.01,0.3,-0.67697,0.00015,22.49457]
[1776718681968,39.15,76324.86,0.3,-0.67699,0.00015,22.49388]
[1776718687003,39.15,76323.94,0.3,-0.67713,0.00015,22.48971]
[1776718697078,39.15,76324.02,0.3,-0.67712,0.00015,22.49003]
[1776718702114,39.15,76324.3,0.3,-0.67708,0.00015,22.49125]
[1776718708156,39.15,76323.37,0.3,-0.67721,0.00015,22.48698]
[1776718713191,39.15,76323.25,0.3,-0.67726,0.00015,22.4825]
[1776718718229,39.15,76323.23,0.3,-0.67726,0.00015,22.48236]
[1776718723265,39.15,76323.21,0.3,-0.67727,0.00015,22.48221]
[1776718728299,39.15,76323.5,0.3,-0.67723,0.00015,22.48345]
[1776718733336,39.15,76324.1,0.3,-0.67714,0.00015,22.48608]
[1776718738372,39.15,76323.17,0.3,-0.67728,0.00015,22.48181]
[1776718740425,39.15,76318.91,0.3,-0.67791,0.00015,22.46254]
[1776718746428,39.15,76316.52,0.3,-0.67825,0.00015,22.45173]
[1776718750456,39.15,76313.69,0.3,-0.67867,0.00015,22.43894]
[1776718755491,39.15,76312.78,0.3,-0.6788,0.00015,22.43493]
[1776718760526,39.15,76312.88,0.3,-0.67878,0.00015,22.43552]
[1776718765562,39.15,76314.81,0.3,-0.67849,0.00015,22.44441]
[1776718770598,39.15,76315.13,0.3,-0.67844,0.00015,22.44597]
[1776718777647,39.15,76313.48,0.3,-0.6787,0.00015,22.43476]
[1776718783688,39.16,76313.05,0.3,-0.67876,0.00015,22.433]
[1776718786710,39.16,76309.91,0.3,-0.67921,0.00015,22.41883]
[1776718791744,39.16,76310.57,0.3,-0.67911,0.00015,22.42204]
[1776718796780,39.16,76310.7,0.3,-0.67908,0.00015,22.42284]
[1776718801416,39.16,76315.01,0.3,-0.67844,0.00015,22.4426]
[1776718806854,39.16,76313.87,0.3,-0.67861,0.00015,22.43752]
[1776718810178,39.16,76314.63,0.3,-0.6785,0.00015,22.44099]
[1776718810349,39.16,76314.63,0.3,-0.6785,0.00015,22.44099]
[1776718813212,39.16,76314.82,0.3,-0.67847,0.00015,22.44193]
[1776718813299,39.16,76314.92,0.3,-0.67845,0.00015,22.44247]
[1776718823974,39.17,76316.01,0.3,-0.67828,0.00015,22.44764]
[1776718832029,39.17,76315.24,0.3,-0.67841,0.00015,22.44042]
[1776718844115,39.17,76314.44,0.3,-0.67852,0.00015,22.43709]
[1776718849198,39.17,76314.44,0.3,-0.67852,0.00015,22.43719]
[1776718849231,39.17,76314.44,0.3,-0.67851,0.00015,22.43724]
[1776718855196,39.17,76314.36,0.3,-0.67852,0.00015,22.43702]
[1776718867280,39.17,76314.69,0.3,-0.67846,0.00015,22.43879]
[1776718870034,39.17,76313.49,0.3,-0.67864,0.00015,22.4334]
[1776718870200,39.17,76313.49,0.3,-0.67864,0.00015,22.4334]
[1776718870254,39.17,76313.49,0.3,-0.67864,0.00015,22.4334]
[1776718870355,39.17,76313.49,0.3,-0.67864,0.00015,22.43343]
[1776718877353,39.18,76314.03,0.3,-0.67855,0.00015,22.43607]
[1776718885410,39.18,76315.7,0.3,-0.6783,0.00015,22.44383]
[1776718895481,39.18,76315.7,0.3,-0.67832,0.00015,22.4401]
[1776718900206,39.18,76316.05,0.3,-0.67827,0.00015,22.44175]
[1776718900251,39.18,76316.05,0.3,-0.67827,0.00015,22.44175]
[1776718900258,39.18,76316.05,0.3,-0.67827,0.00015,22.44175]
[1776718900436,39.18,76316.05,0.3,-0.67827,0.00015,22.44175]
[1776718900536,39.18,76316.05,0.3,-0.67826,0.00015,22.44178]
[1776718907568,39.18,76315.92,0.3,-0.67828,0.00015,22.44131]
[1776718914618,39.18,76315.8,0.3,-0.67829,0.00015,22.44089]
[1776718928716,39.18,76316.02,0.3,-0.67825,0.00015,22.44213]
[1776718937779,39.18,76316.41,0.3,-0.67819,0.00015,22.44403]
[1776718939793,39.18,76313.4,0.3,-0.67863,0.00015,22.43042]
[1776718940835,39.18,76313.4,0.3,-0.67863,0.00015,22.43042]
[1776718940899,39.18,76312.59,0.3,-0.67875,0.00015,22.42677]
[1776718940901,39.18,76312.59,0.3,-0.67875,0.00015,22.42677]
[1776718940940,39.18,76312.59,0.3,-0.67875,0.00015,22.42677]
[1776718941807,39.18,76312.17,0.3,-0.67881,0.00015,22.42489]
[1776718943822,39.18,76317.79,0.3,-0.67798,0.00015,22.45042]
[1776718944140,39.18,76317.79,0.3,-0.67798,0.00015,22.45042]
[1776718944828,39.18,76336.3,0.3,-0.67527,0.00015,22.53363]
[1776718945836,39.18,76338.81,0.3,-0.67491,0.00015,22.54478]
[1776718947715,39.18,76338.81,0.3,-0.67491,0.00015,22.54478]
[1776718949478,39.18,76337.12,0.3,-0.67516,0.00015,22.53711]
[1776718949500,39.18,76337.12,0.3,-0.67516,0.00015,22.53711]
[1776718949552,39.18,76337.12,0.3,-0.67516,0.00015,22.53711]
[1776718949689,39.18,76337.12,0.3,-0.67516,0.00015,22.53711]
[1776718949789,39.18,76336.9,0.3,-0.6752,0.00015,22.536]
[1776718955694,39.18,76337.16,0.3,-0.67519,0.00015,22.53302]
[1776718955795,39.18,76337.07,0.3,-0.67521,0.00015,22.53249]
[1776718956468,39.18,76337.07,0.3,-0.67521,0.00015,22.53249]
[1776718956506,39.18,76337.07,0.3,-0.67521,0.00015,22.53242]
[1776718956913,39.18,76343.78,0.3,-0.67423,0.00015,22.56234]
[1776718957920,39.18,76348.76,0.3,-0.6735,0.00015,22.58436]
[1776718958926,39.18,76351.68,0.3,-0.67307,0.00015,22.59719]
[1776718960569,39.18,76351.68,0.3,-0.67307,0.00015,22.59719]
[1776718964507,39.17,76351.96,0.3,-0.67305,0.00015,22.59797]
[1776718964554,39.17,76351.96,0.3,-0.67305,0.00015,22.59797]
[1776718964689,39.17,76351.96,0.3,-0.67305,0.00015,22.59797]
[1776718964706,39.17,76351.96,0.3,-0.67305,0.00015,22.59797]
[1776718964733,39.17,76352.16,0.3,-0.67303,0.00015,22.59862]
[1776718964969,39.17,76355.21,0.3,-0.67258,0.00015,22.6121]
[1776718966717,39.17,76355.21,0.3,-0.67258,0.00015,22.6121]
[1776718966802,39.17,76355.22,0.3,-0.67259,0.00015,22.61189]
[1776718969287,39.17,76355.26,0.3,-0.67258,0.00015,22.61207]
[1776718969860,39.17,76379.43,0.3,-0.66903,0.00015,22.71756]
[1776718970007,39.17,76395.49,0.3,-0.66666,0.00015,22.78695]
[1776718971014,39.17,76395.37,0.3,-0.66667,0.00015,22.78643]
[1776718972609,39.17,76395.37,0.3,-0.66667,0.00015,22.78643]
[1776718972664,39.17,76395.37,0.3,-0.66667,0.00015,22.78643]
[1776718972953,39.17,76395.33,0.3,-0.66667,0.00015,22.78646]
[1776718978962,39.17,76395.52,0.3,-0.66663,0.00015,22.78767]
[1776718979790,39.17,76395.52,0.3,-0.66662,0.00015,22.78795]
[1776718986812,39.18,76398.6,0.3,-0.66615,0.00015,22.80149]
[1776718987127,39.18,76373.19,0.3,-0.6699,0.00015,22.69187]
[1776718988134,39.18,76362.8,0.3,-0.67143,0.00015,22.64645]
[1776718990602,39.18,76362.72,0.3,-0.67144,0.00015,22.64619]
[1776718996190,39.18,76362.24,0.3,-0.67149,0.00015,22.64459]
[1776718999353,39.19,76362.43,0.3,-0.67146,0.00015,22.64563]
[1776718999583,39.19,76353.32,0.3,-0.6728,0.00015,22.6055]
[1776719000223,39.19,76338.04,0.3,-0.67504,0.00015,22.53763]
[1776719002238,39.18,76337.13,0.3,-0.6752,0.00015,22.53268]
[1776719003381,39.18,76337.13,0.3,-0.6752,0.00015,22.53268]
[1776719005258,39.18,76340.53,0.3,-0.67472,0.00015,22.54741]
[1776719009293,39.17,76328.04,0.3,-0.67659,0.00015,22.49045]
[1776719010304,39.17,76313.26,0.3,-0.67876,0.00015,22.42341]
[1776719011311,39.17,76310.8,0.3,-0.67914,0.00015,22.40835]
[1776719012317,39.17,76311.18,0.3,-0.67909,0.00015,22.41016]
[1776719014691,39.17,76311.18,0.3,-0.67909,0.00015,22.41016]
[1776719014907,39.17,76311.18,0.3,-0.67909,0.00015,22.41016]
[1776719015481,39.17,76311.18,0.3,-0.67908,0.00015,22.41041]
[1776719015582,39.17,76298.58,0.3,-0.68091,0.00015,22.353]
[1776719016350,39.17,76291.27,0.3,-0.68198,0.00015,22.31944]
[1776719017358,39.17,76291.23,0.3,-0.68198,0.00015,22.31939]
[1776719018665,39.17,76291.23,0.3,-0.68198,0.00015,22.31939]
[1776719019642,39.17,76291.42,0.3,-0.68194,0.00015,22.32059]
[1776719019670,39.17,76291.42,0.3,-0.68193,0.00015,22.32075]
[1776719020381,39.17,76308.63,0.3,-0.67943,0.00015,22.3995]
[1776719021388,39.17,76314.31,0.3,-0.67859,0.00015,22.42547]
[1776719022395,39.17,76312.15,0.3,-0.6789,0.00015,22.41575]
[1776719023506,39.17,76312.15,0.3,-0.6789,0.00015,22.41575]
[1776719025416,39.18,76301.09,0.3,-0.68051,0.00015,22.36556]
[1776719026422,39.18,76296.76,0.3,-0.68113,0.00015,22.34593]
[1776719029452,39.18,76295.14,0.3,-0.68136,0.00015,22.33877]
[1776719029553,39.18,76295.52,0.3,-0.6813,0.00015,22.34065]
[1776719030451,39.18,76284.29,0.3,-0.68293,0.00015,22.28896]
[1776719031458,39.18,76277.16,0.3,-0.68396,0.00015,22.25617]
[1776719037500,39.19,76275.24,0.3,-0.68421,0.00015,22.24825]
[1776719042535,39.19,76272.54,0.3,-0.68459,0.00014,22.23594]
[1776719044644,39.19,76272.54,0.3,-0.68459,0.00014,22.23599]
[1776719044698,39.19,76272.54,0.3,-0.68459,0.00014,22.23599]
[1776719044935,39.19,76272.54,0.3,-0.68459,0.00014,22.23599]
[1776719044745,39.19,76272.54,0.3,-0.68459,0.00014,22.23604]
[1776719057641,39.2,76273.08,0.3,-0.68449,0.00014,22.2392]
[1776719058649,39.2,76264.66,0.3,-0.68571,0.00014,22.19996]
[1776719063684,39.2,76264.26,0.3,-0.68576,0.00014,22.19836]
[1776719064068,39.2,76264.26,0.3,-0.68576,0.00014,22.19836]
[1776719064121,39.2,76264.26,0.3,-0.68576,0.00014,22.19836]
[1776719064125,39.2,76264.26,0.3,-0.68576,0.00014,22.19836]
[1776719064199,39.2,76264.26,0.3,-0.68576,0.00014,22.19836]
[1776719066213,39.2,76264.26,0.3,-0.68576,0.00014,22.19836]
[1776719066705,39.2,76274.16,0.3,-0.68431,0.00014,22.24485]
[1776719067712,39.2,76279.07,0.3,-0.68359,0.00015,22.2678]
[1776719070010,39.2,76278.95,0.3,-0.6836,0.00015,22.26755]
[1776719071325,39.21,76278.82,0.3,-0.68361,0.00015,22.26711]
[1776719071379,39.21,76278.82,0.3,-0.68361,0.00015,22.26711]
[1776719071443,39.21,76278.82,0.3,-0.68361,0.00015,22.26711]
[1776719071544,39.21,76278.82,0.3,-0.68363,0.00015,22.26335]
[1776719076775,39.21,76278.29,0.3,-0.68368,0.00015,22.26166]
[1776719077959,39.21,76278.29,0.3,-0.68368,0.00015,22.26166]
[1776719078789,39.21,76277.73,0.3,-0.68376,0.00015,22.25939]
[1776719079946,39.21,76277.73,0.3,-0.68376,0.00015,22.25939]
[1776719080806,39.22,76284.22,0.3,-0.6828,0.00015,22.2897]
[1776719083817,39.22,76284.56,0.3,-0.68274,0.00015,22.29154]
[1776719084337,39.22,76284.6,0.3,-0.68273,0.00015,22.29186]
[1776719084396,39.22,76284.6,0.3,-0.68273,0.00015,22.29186]
[1776719084437,39.22,76284.6,0.3,-0.68273,0.00015,22.29186]
[1776719084471,39.22,76284.6,0.3,-0.68273,0.00015,22.29186]
[1776719084834,39.22,76282.55,0.3,-0.68303,0.00015,22.28254]
[1776719086580,39.22,76282.43,0.3,-0.68304,0.00015,22.28213]
[1776719087874,39.22,76287.59,0.3,-0.68228,0.00015,22.30629]
[1776719090377,39.23,76287.72,0.3,-0.68225,0.00015,22.30723]
[1776719092840,39.23,76287.72,0.3,-0.68225,0.00015,22.30723]
[1776719092894,39.23,76287.72,0.3,-0.68225,0.00015,22.30723]
[1776719092909,39.23,76287.72,0.3,-0.68225,0.00015,22.30723]
[1776719092936,39.23,76287.72,0.3,-0.68225,0.00015,22.30723]
[1776719093021,39.23,76287.76,0.3,-0.68222,0.00015,22.30793]
[1776719096466,39.23,76287.48,0.3,-0.68225,0.00015,22.30699]
[1776719096938,39.24,76287.43,0.3,-0.68225,0.00015,22.30711]
[1776719100967,39.24,76282.69,0.3,-0.68291,0.00015,22.28592]
[1776719101974,39.24,76220.33,0.3,-0.69191,0.00014,21.99299]
[1776719103008,39.26,76218.79,0.3,-0.69203,0.00014,21.98866]
[1776719103818,39.26,76218.79,0.3,-0.69203,0.00014,21.98866]
[1776719103993,39.28,76228.4,0.3,-0.69056,0.00014,22.03743]
[1776719104999,39.31,76232.31,0.3,-0.68987,0.00014,22.05999]
[1776719107509,39.31,76231.48,0.3,-0.68997,0.00014,22.05679]
[1776719111042,39.32,76281.17,0.3,-0.68276,0.00014,22.29019]
[1776719112049,39.32,76280.28,0.3,-0.68289,0.00014,22.28603]
[1776719113465,39.32,76280.28,0.3,-0.68289,0.00014,22.28603]
[1776719113567,39.32,76280.53,0.3,-0.68286,0.00014,22.28705]
[1776719116077,39.32,76276.84,0.3,-0.68339,0.00014,22.26993]
[1776719117084,39.32,76272.77,0.3,-0.68398,0.00014,22.25108]
[1776719122119,39.32,76271.0,0.3,-0.68425,0.00014,22.24274]
[1776719123905,39.32,76271.0,0.3,-0.68425,0.00014,22.24274]
[1776719123939,39.32,76271.0,0.3,-0.68425,0.00014,22.24274]
[1776719123958,39.32,76271.0,0.3,-0.68425,0.00014,22.24274]
[1776719124006,39.32,76270.93,0.3,-0.68426,0.00014,22.24237]
[1776719127762,39.32,76270.79,0.3,-0.68428,0.00014,22.24167]
[1776719127821,39.32,76270.79,0.3,-0.68428,0.00014,22.24167]
[1776719127873,39.32,76270.79,0.3,-0.68428,0.00014,22.24167]
[1776719127936,39.32,76270.79,0.3,-0.68428,0.00014,22.24167]
[1776719127975,39.32,76270.72,0.3,-0.68429,0.00014,22.24126]
[1776719129168,39.32,76262.58,0.3,-0.68547,0.00014,22.20342]
[1776719130175,39.32,76259.39,0.3,-0.68593,0.00014,22.18853]
[1776719135211,39.32,76260.14,0.3,-0.68585,0.00014,22.18798]
[1776719136494,39.32,76260.14,0.3,-0.68585,0.00014,22.18798]
[1776719136502,39.32,76269.3,0.3,-0.68453,0.00014,22.23053]
[1776719137225,39.32,76281.29,0.3,-0.68279,0.00014,22.28608]
[1776719138232,39.32,76285.04,0.3,-0.68224,0.00014,22.30344]
[1776719140182,39.32,76285.03,0.3,-0.68224,0.00014,22.30351]
[1776719140246,39.32,76281.92,0.3,-0.68269,0.00014,22.28934]
[1776719141464,39.32,76281.92,0.3,-0.68269,0.00014,22.28934]
[1776719141518,39.32,76281.92,0.3,-0.68269,0.00014,22.28934]
[1776719141686,39.32,76281.92,0.3,-0.68269,0.00014,22.28934]
[1776719141787,39.32,76284.67,0.3,-0.68228,0.00014,22.30222]
[1776719144276,39.32,76281.48,0.3,-0.68273,0.00014,22.2878]
[1776719145964,39.32,76281.48,0.3,-0.68273,0.00014,22.2878]
[1776719145965,39.33,76282.06,0.3,-0.68264,0.00014,22.29073]
[1776719147297,39.33,76286.72,0.3,-0.68196,0.00014,22.31225]
[1776719152332,39.33,76285.54,0.3,-0.68211,0.00014,22.30743]
[1776719153357,39.33,76285.54,0.3,-0.68211,0.00014,22.30743]
[1776719153409,39.33,76285.54,0.3,-0.68211,0.00014,22.30743]
[1776719153411,39.33,76285.54,0.3,-0.68211,0.00014,22.30743]
[1776719153436,39.33,76285.54,0.3,-0.68211,0.00014,22.30743]
[1776719153459,39.33,76286.43,0.3,-0.68198,0.00014,22.31163]
[1776719157071,39.33,76286.58,0.3,-0.68195,0.00014,22.31255]
[1776719157091,39.34,76286.55,0.3,-0.68195,0.00014,22.31265]
[1776719157370,39.34,76296.29,0.3,-0.68053,0.00015,22.35716]
[1776719158377,39.34,76302.99,0.3,-0.67956,0.00015,22.38769]
[1776719160810,39.34,76302.68,0.3,-0.6796,0.00015,22.38634]
[1776719161565,39.34,76303.06,0.3,-0.67954,0.00015,22.38817]
[1776719161619,39.34,76303.06,0.3,-0.67954,0.00015,22.38817]
[1776719161697,39.34,76303.06,0.3,-0.67954,0.00015,22.38817]
[1776719161798,39.34,76303.82,0.3,-0.67943,0.00015,22.39167]
[1776719164894,39.34,76302.92,0.3,-0.67956,0.00015,22.38764]
[1776719164976,39.34,76312.21,0.3,-0.6782,0.00015,22.42973]
[1776719165439,39.34,76320.8,0.3,-0.67695,0.00015,22.46837]
[1776719166449,39.34,76325.35,0.3,-0.67629,0.00015,22.48873]
[1776719168421,39.34,76325.36,0.3,-0.67629,0.00015,22.48875]
[1776719173518,39.34,76327.39,0.3,-0.676,0.00015,22.49766]
[1776719174472,39.34,76327.39,0.3,-0.676,0.00015,22.49766]
[1776719174493,39.34,76327.39,0.3,-0.676,0.00015,22.49764]
[1776719176721,39.34,76327.32,0.3,-0.67601,0.00015,22.4973]
[1776719176775,39.34,76327.32,0.3,-0.67601,0.00015,22.4973]
[1776719176939,39.34,76327.32,0.3,-0.67601,0.00015,22.4973]
[1776719176948,39.34,76328.96,0.3,-0.67577,0.00015,22.50457]
[1776719182869,39.34,76329.35,0.3,-0.67572,0.00015,22.5062]
[1776719183006,39.34,76328.58,0.3,-0.67583,0.00015,22.50274]
[1776719183599,39.33,76346.33,0.3,-0.67324,0.00015,22.58148]
[1776719184611,39.33,76349.94,0.3,-0.67271,0.00015,22.59737]
[1776719185618,39.33,76350.96,0.3,-0.67256,0.00015,22.60177]
[1776719186672,39.33,76350.96,0.3,-0.67256,0.00015,22.60177]
[1776719190653,39.34,76340.48,0.3,-0.67408,0.00015,22.55607]
[1776719191661,39.34,76334.45,0.3,-0.67499,0.00015,22.52532]
[1776719192734,39.34,76334.45,0.3,-0.67499,0.00015,22.52532]
[1776719192748,39.34,76331.5,0.3,-0.67542,0.00015,22.51212]
[1776719196141,39.34,76328.65,0.3,-0.67584,0.00015,22.49932]
[1776719196190,39.34,76328.65,0.3,-0.67584,0.00015,22.49932]
[1776719196203,39.34,76328.65,0.3,-0.67584,0.00015,22.49932]
[1776719196699,39.34,76329.12,0.3,-0.67577,0.00015,22.50139]
[1776719201734,39.34,76331.04,0.3,-0.6755,0.00015,22.50981]
[1776719206769,39.33,76330.58,0.3,-0.67557,0.00015,22.50756]
[1776719211805,39.33,76331.02,0.3,-0.67551,0.00015,22.50938]
[1776719214224,39.33,76330.5,0.3,-0.67559,0.00015,22.50699]
[1776719214270,39.33,76330.5,0.3,-0.67559,0.00015,22.50699]
[1776719214276,39.33,76330.5,0.3,-0.67559,0.00015,22.50699]
[1776719214434,39.33,76330.5,0.3,-0.67559,0.00015,22.50699]
[1776719214827,39.33,76331.33,0.3,-0.67547,0.00015,22.51066]
[1776719219862,39.33,76322.35,0.3,-0.67679,0.00015,22.47036]
[1776719220869,39.33,76314.61,0.3,-0.67792,0.00015,22.43558]
[1776719222093,39.33,76314.61,0.3,-0.67792,0.00015,22.43558]
[1776719222148,39.33,76314.61,0.3,-0.67792,0.00015,22.43558]
[1776719222197,39.33,76313.15,0.3,-0.67813,0.00015,22.42903]
[1776719222883,39.33,76312.99,0.3,-0.67815,0.00015,22.42835]
[1776719227918,39.33,76310.99,0.3,-0.67843,0.00015,22.41953]
[1776719229933,39.33,76302.89,0.3,-0.67961,0.00015,22.38297]
[1776719230940,39.33,76294.54,0.3,-0.68082,0.00015,22.34506]
[1776719233031,39.33,76292.21,0.3,-0.68115,0.00015,22.33453]
[1776719233083,39.33,76292.21,0.3,-0.68115,0.00015,22.33453]
[1776719233033,39.34,76292.48,0.3,-0.68111,0.00015,22.33589]
[1776719233187,39.34,76292.48,0.3,-0.68111,0.00015,22.33589]
[1776719233194,39.34,76292.48,0.3,-0.68111,0.00015,22.33589]
[1776719233961,39.34,76291.86,0.3,-0.6812,0.00015,22.33317]
[1776719234968,39.34,76295.77,0.3,-0.68063,0.00015,22.35114]
[1776719235975,39.34,76306.29,0.3,-0.67909,0.00015,22.39903]
[1776719236982,39.34,76307.33,0.3,-0.67894,0.00015,22.4038]
[1776719238378,39.34,76307.54,0.3,-0.67891,0.00015,22.40481]
[1776719238432,39.34,76307.54,0.3,-0.67891,0.00015,22.40481]
[1776719238694,39.34,76307.54,0.3,-0.67891,0.00015,22.40481]
[1776719238996,39.34,76306.97,0.3,-0.67899,0.00015,22.40229]
[1776719244031,39.34,76305.14,0.3,-0.67924,0.00015,22.39434]
[1776719247303,39.34,76305.55,0.3,-0.67918,0.00015,22.3964]
[1776719247688,39.34,76305.55,0.3,-0.67918,0.00015,22.3964]
[1776719247730,39.34,76305.55,0.3,-0.67918,0.00015,22.3964]
[1776719248062,39.34,76284.93,0.3,-0.68217,0.00014,22.30242]
[1776719248945,39.34,76284.93,0.3,-0.68217,0.00014,22.30242]
[1776719249067,39.34,76259.54,0.3,-0.68584,0.00014,22.18506]
[1776719249876,39.34,76259.54,0.3,-0.68584,0.00014,22.18506]
[1776719249970,39.34,76259.54,0.3,-0.68584,0.00014,22.18506]
[1776719250122,39.34,76250.08,0.3,-0.6872,0.00014,22.1409]
[1776719251273,39.34,76249.54,0.3,-0.68731,0.00014,22.13449]
[1776719251373,39.34,76249.54,0.3,-0.68731,0.00014,22.13449]
[1776719252088,39.34,76247.37,0.3,-0.68762,0.00014,22.12437]
[1776719252425,39.34,76247.37,0.3,-0.68762,0.00014,22.12437]
[1776719252477,39.34,76247.37,0.3,-0.68762,0.00014,22.12437]
[1776719254995,39.35,76249.56,0.3,-0.6873,0.00014,22.13475]
[1776719255050,39.35,76249.56,0.3,-0.6873,0.00014,22.13475]
[1776719255191,39.35,76249.56,0.3,-0.6873,0.00014,22.13475]
[1776719255109,39.35,76247.04,0.3,-0.68766,0.00014,22.12299]
[1776719260145,39.35,76246.4,0.3,-0.68774,0.00014,22.12029]
[1776719263167,39.35,76232.67,0.3,-0.68971,0.00014,22.0558]
[1776719264173,39.35,76226.3,0.3,-0.69062,0.00014,22.02575]
[1776719267193,39.35,76229.11,0.3,-0.69022,0.00014,22.039]
[1776719269208,39.35,76231.51,0.3,-0.68988,0.00014,22.05013]
[1776719272229,39.35,76235.06,0.3,-0.68938,0.00014,22.06653]
[1776719274814,39.34,76234.63,0.3,-0.68945,0.00014,22.06436]
[1776719274860,39.34,76234.63,0.3,-0.68945,0.00014,22.06436]
[1776719274866,39.34,76234.63,0.3,-0.68945,0.00014,22.06436]
[1776719274967,39.34,76234.63,0.3,-0.68945,0.00014,22.06436]
[1776719275046,39.34,76235.31,0.3,-0.68935,0.00014,22.06755]
[1776719280285,39.34,76234.48,0.3,-0.68947,0.00014,22.06368]
[1776719282905,39.34,76233.03,0.3,-0.68968,0.00014,22.05669]
[1776719282911,39.34,76233.03,0.3,-0.68968,0.00014,22.05669]
[1776719282945,39.34,76233.03,0.3,-0.68968,0.00014,22.05669]
[1776719283091,39.34,76233.03,0.3,-0.68968,0.00014,22.05669]
[1776719283192,39.34,76230.64,0.3,-0.69003,0.00014,22.04511]
[1776719286141,39.34,76229.5,0.3,-0.6902,0.00014,22.03971]
[1776719286192,39.34,76229.5,0.3,-0.6902,0.00014,22.03971]
[1776719286220,39.34,76229.5,0.3,-0.6902,0.00014,22.03971]
[1776719286178,39.34,76228.98,0.3,-0.69028,0.00014,22.03688]
[1776719289348,39.34,76227.16,0.3,-0.69056,0.00014,22.02789]
[1776719290361,39.34,76225.11,0.3,-0.69085,0.00014,22.01804]
[1776719291904,39.34,76225.11,0.3,-0.69085,0.00014,22.01804]
[1776719291942,39.34,76225.11,0.3,-0.69085,0.00014,22.01804]
[1776719291958,39.34,76225.11,0.3,-0.69085,0.00014,22.01804]
[1776719292055,39.33,76222.21,0.3,-0.69128,0.00014,22.00405]
[1776719292375,39.33,76218.89,0.3,-0.69175,0.00014,21.98823]
[1776719293413,39.33,76218.89,0.3,-0.69175,0.00014,21.98823]
[1776719293465,39.33,76218.89,0.3,-0.69175,0.00014,21.98823]
[1776719293499,39.33,76218.89,0.3,-0.69175,0.00014,21.98823]
[1776719293601,39.33,76218.43,0.3,-0.69182,0.00014,21.98596]
[1776719294389,39.34,76216.21,0.3,-0.69213,0.00014,21.97555]
[1776719295396,39.33,76214.26,0.3,-0.69241,0.00014,21.96616]
[1776719296403,39.33,76210.59,0.3,-0.69294,0.00014,21.94853]
[1776719297693,39.33,76210.59,0.3,-0.69294,0.00014,21.94853]
[1776719297746,39.33,76210.59,0.3,-0.69294,0.00014,21.94853]
[1776719297940,39.33,76210.59,0.3,-0.69294,0.00014,21.94853]
[1776719297970,39.33,76210.34,0.3,-0.69298,0.00014,21.94725]
[1776719300431,39.33,76207.93,0.3,-0.69333,0.00014,21.93561]
[1776719305466,39.34,76205.64,0.3,-0.69363,0.00014,21.92529]
[1776719306817,39.34,76205.64,0.3,-0.69363,0.00014,21.92529]
[1776719306828,39.34,76205.64,0.3,-0.69363,0.00014,21.92529]
[1776719306932,39.34,76205.64,0.3,-0.69363,0.00014,21.92529]
[1776719306955,39.34,76205.64,0.3,-0.69363,0.00014,21.92529]
[1776719307019,39.34,76205.17,0.3,-0.69369,0.00014,21.92326]
[1776719312515,39.34,76203.9,0.3,-0.69388,0.00014,21.91394]
[1776719315638,39.34,76203.63,0.3,-0.69392,0.00014,21.91261]
[1776719315649,39.34,76203.63,0.3,-0.69392,0.00014,21.91261]
[1776719315691,39.34,76203.63,0.3,-0.69392,0.00014,21.91261]
[1776719315701,39.34,76203.63,0.3,-0.69392,0.00014,21.91261]
[1776719315790,39.34,76203.59,0.3,-0.69392,0.00014,21.9124]
[1776719321579,39.34,76207.13,0.3,-0.69342,0.00014,21.92933]
[1776719322690,39.34,76207.13,0.3,-0.69342,0.00014,21.92933]
[1776719322742,39.34,76207.13,0.3,-0.69342,0.00014,21.92933]
[1776719322744,39.34,76207.13,0.3,-0.69342,0.00014,21.92933]
[1776719322943,39.34,76207.13,0.3,-0.69342,0.00014,21.92933]
[1776719322949,39.35,76211.83,0.3,-0.69273,0.00014,21.95231]
[1776719324624,39.35,76212.06,0.3,-0.6927,0.00014,21.95341]
[1776719324635,39.35,76212.06,0.3,-0.6927,0.00014,21.95341]
[1776719324698,39.35,76212.06,0.3,-0.6927,0.00014,21.95341]
[1776719324839,39.35,76212.06,0.3,-0.6927,0.00014,21.95341]
[1776719324918,39.35,76213.42,0.3,-0.69249,0.00014,21.96035]
[1776719327952,39.35,76215.33,0.3,-0.69221,0.00014,21.96968]
[1776719328017,39.35,76215.33,0.3,-0.69221,0.00014,21.96968]
[1776719328030,39.35,76215.33,0.3,-0.69221,0.00014,21.96968]
[1776719328054,39.35,76215.33,0.3,-0.6922,0.00014,21.97009]
[1776719328555,39.35,76215.33,0.3,-0.6922,0.00014,21.97009]
[1776719328874,39.35,76215.33,0.3,-0.6922,0.00014,21.97009]
[1776719329158,39.35,76215.33,0.3,-0.6922,0.00014,21.97009]
[1776719329245,39.35,76192.09,0.3,-0.69551,0.00014,21.85843]
[1776719329666,39.35,76181.19,0.3,-0.69707,0.00014,21.80555]
[1776719330642,39.35,76178.83,0.3,-0.6974,0.00014,21.79415]
[1776719331994,39.35,76178.83,0.3,-0.6974,0.00014,21.79415]
[1776719332091,39.35,76178.83,0.3,-0.6974,0.00014,21.79415]
[1776719332161,39.35,76178.83,0.3,-0.6974,0.00014,21.79415]
[1776719332196,39.36,76178.93,0.3,-0.69738,0.00014,21.79483]
[1776719337693,39.36,76178.46,0.3,-0.69743,0.00014,21.79303]
[1776719342728,39.36,76178.73,0.3,-0.69738,0.00014,21.79482]
[1776719347763,39.36,76180.75,0.3,-0.69707,0.00014,21.80513]
[1776719349199,39.36,76180.75,0.3,-0.69707,0.00014,21.80513]
[1776719349220,39.36,76180.75,0.3,-0.69707,0.00014,21.80513]
[1776719349251,39.36,76180.75,0.3,-0.69707,0.00014,21.80513]
[1776719349292,39.37,76179.09,0.3,-0.6973,0.00014,21.79723]
[1776719349440,39.37,76179.09,0.3,-0.6973,0.00014,21.79723]
[1776719351220,39.37,76178.06,0.3,-0.69745,0.00014,21.79221]
[1776719351274,39.37,76178.06,0.3,-0.69745,0.00014,21.79221]
[1776719351464,39.37,76177.79,0.3,-0.69749,0.00014,21.79099]
[1776719351792,39.37,76174.24,0.3,-0.69799,0.00014,21.77378]
[1776719353806,39.37,76170.03,0.3,-0.69858,0.00014,21.75344]
[1776719358843,39.37,76170.19,0.3,-0.69853,0.00014,21.75488]
[1776719361020,39.37,76169.94,0.3,-0.69857,0.00014,21.75378]
[1776719361063,39.37,76169.94,0.3,-0.69857,0.00014,21.75378]
[1776719361072,39.37,76169.94,0.3,-0.69857,0.00014,21.75378]
[1776719361199,39.37,76169.94,0.3,-0.69857,0.00014,21.75378]
[1776719361292,39.37,76168.98,0.3,-0.69869,0.00014,21.74934]
[1776719366899,39.38,76167.15,0.3,-0.69893,0.00014,21.74103]
[1776719369920,39.38,76169.46,0.3,-0.69859,0.00014,21.75284]
[1776719373186,39.38,76169.74,0.3,-0.69857,0.00014,21.75048]
[1776719373241,39.38,76169.74,0.3,-0.69857,0.00014,21.75048]
[1776719373288,39.38,76169.74,0.3,-0.69857,0.00014,21.75059]
[1776719373443,39.38,76169.74,0.3,-0.69857,0.00014,21.75059]
[1776719374955,39.39,76172.12,0.3,-0.69822,0.00014,21.76245]
[1776719375962,39.39,76175.78,0.3,-0.6977,0.00014,21.7804]
[1776719379938,39.39,76174.56,0.3,-0.69787,0.00014,21.77471]
[1776719379990,39.39,76174.56,0.3,-0.69787,0.00014,21.77471]
[1776719380200,39.39,76174.56,0.3,-0.69787,0.00014,21.77471]
[1776719380301,39.39,76174.53,0.3,-0.69787,0.00014,21.77465]
[1776719386032,39.39,76175.68,0.3,-0.69769,0.00014,21.78076]
[1776719391071,39.39,76175.73,0.3,-0.69767,0.00014,21.78141]
[1776719395185,39.4,76175.65,0.3,-0.69767,0.00014,21.78126]
[1776719395230,39.4,76175.65,0.3,-0.69767,0.00014,21.78126]
[1776719395237,39.4,76175.65,0.3,-0.69767,0.00014,21.78126]
[1776719395287,39.4,76175.65,0.3,-0.69767,0.00014,21.78134]
[1776719395436,39.4,76175.65,0.3,-0.69767,0.00014,21.78134]
[1776719402148,39.4,76174.3,0.3,-0.69784,0.00014,21.77533]
[1776719403208,39.4,76174.3,0.3,-0.69784,0.00014,21.77533]
[1776719403256,39.4,76174.3,0.3,-0.69784,0.00014,21.77533]
[1776719403261,39.4,76174.3,0.3,-0.69784,0.00014,21.77533]
[1776719403310,39.4,76172.65,0.3,-0.69808,0.00014,21.76737]
[1776719403445,39.4,76172.65,0.3,-0.69808,0.00014,21.76737]
[1776719406247,39.4,76170.81,0.3,-0.69833,0.00014,21.75857]
[1776719406345,39.4,76168.34,0.3,-0.69868,0.00014,21.74661]
[1776719410203,39.41,76166.28,0.3,-0.69896,0.00014,21.73699]
[1776719418260,39.41,76166.03,0.3,-0.69896,0.00014,21.73669]
[1776719423295,39.41,76165.87,0.3,-0.69897,0.00014,21.73646]
[1776719428330,39.42,76165.78,0.3,-0.69896,0.00014,21.73658]
[1776719433373,39.42,76165.59,0.3,-0.699,0.00014,21.73223]
[1776719434373,39.42,76151.35,0.3,-0.70101,0.00014,21.66242]
[1776719435381,39.42,76150.93,0.3,-0.70106,0.00014,21.66053]
[1776719440416,39.43,76151.88,0.3,-0.7009,0.00014,21.66605]
[1776719445451,39.43,76152.62,0.3,-0.70078,0.00014,21.67049]
[1776719450487,39.44,76151.14,0.3,-0.70096,0.00014,21.66396]
[1776719451522,39.44,76143.74,0.3,-0.70201,0.00014,21.62744]
[1776719452506,39.44,76140.09,0.3,-0.70251,0.00014,21.60973]
[1776719457541,39.45,76139.09,0.3,-0.70262,0.00014,21.60582]
[1776719462576,39.45,76139.5,0.3,-0.70253,0.00014,21.60891]
[1776719464590,39.46,76141.99,0.3,-0.70217,0.00014,21.62165]
[1776719469626,39.46,76141.2,0.3,-0.70225,0.00014,21.61877]
[1776719470941,39.46,76141.2,0.3,-0.70225,0.00014,21.61877]
[1776719471838,39.46,76141.2,0.3,-0.70224,0.00014,21.61898]
[1776719471876,39.46,76117.68,0.3,-0.70553,0.00014,21.5022]
[1776719472786,39.46,76117.68,0.3,-0.70553,0.00014,21.5022]
[1776719472871,39.47,76103.44,0.3,-0.70752,0.00014,21.43104]
[1776719473510,39.47,76103.44,0.3,-0.70752,0.00014,21.43104]
[1776719474035,39.47,76103.44,0.3,-0.70752,0.00014,21.43104]
[1776719474052,39.47,76103.44,0.3,-0.70752,0.00014,21.43104]
[1776719474078,39.47,76102.98,0.3,-0.70758,0.00014,21.42881]
[1776719474969,39.47,76102.98,0.3,-0.70758,0.00014,21.42881]
[1776719475048,39.47,76101.88,0.3,-0.70773,0.00014,21.42337]
[1776719477838,39.47,76101.97,0.3,-0.70771,0.00014,21.42403]
[1776719477879,39.47,76101.84,0.3,-0.70773,0.00014,21.42347]
[1776719478689,39.47,76097.26,0.3,-0.70836,0.00014,21.40046]
[1776719480372,39.47,76097.26,0.3,-0.70836,0.00014,21.40046]
[1776719481109,39.47,76066.11,0.3,-0.71268,0.00014,21.24221]
[1776719482088,39.47,76066.11,0.3,-0.71268,0.00014,21.24221]
[1776719482246,39.47,76066.11,0.3,-0.71268,0.00014,21.24221]
[1776719482421,39.47,76066.11,0.3,-0.71268,0.00014,21.24221]
[1776719482310,39.47,75999.99,0.3,-0.72176,0.00014,20.89895]
[1776719483318,39.47,75999.99,0.3,-0.72176,0.00014,20.89895]
[1776719483364,39.48,75987.59,0.3,-0.72344,0.00014,20.83368]
[1776719483674,39.48,75987.59,0.3,-0.72344,0.00014,20.83368]
[1776719484150,39.48,75987.59,0.3,-0.72344,0.00014,20.83368]
[1776719484218,39.48,75986.5,0.3,-0.72358,0.00014,20.8282]
[1776719485762,39.48,75992.13,0.3,-0.72281,0.00014,20.85838]
[1776719486823,39.48,75992.13,0.3,-0.72281,0.00014,20.85838]
[1776719486883,39.48,76002.23,0.3,-0.72142,0.00014,20.91202]
[1776719487776,39.48,76005.2,0.3,-0.72101,0.00014,20.92793]
[1776719488719,39.48,76005.2,0.3,-0.72101,0.00014,20.92793]
[1776719493752,39.49,76005.32,0.3,-0.72099,0.00014,20.92576]
[1776719494012,39.49,76005.32,0.3,-0.72099,0.00014,20.92576]
[1776719494687,39.49,76005.57,0.3,-0.72094,0.00014,20.92731]
[1776719498653,39.49,76005.53,0.3,-0.72092,0.00014,20.92805]
[1776719503891,39.5,76013.81,0.3,-0.71975,0.00014,20.97291]
[1776719504900,39.5,76020.88,0.3,-0.71878,0.00014,21.01008]
[1776719509308,39.51,76023.39,0.3,-0.71839,0.00014,21.02485]
[1776719509937,39.51,75998.43,0.3,-0.7218,0.00014,20.89426]
[1776719510944,39.51,75988.09,0.3,-0.7232,0.00014,20.83992]
[1776719513196,39.52,75986.72,0.3,-0.72338,0.00014,20.83293]
[1776719513198,39.52,75986.36,0.3,-0.72341,0.00014,20.83166]
[1776719515218,39.52,75987.25,0.3,-0.72329,0.00014,20.83638]
[1776719515981,39.52,75976.99,0.3,-0.72467,0.00014,20.7825]
[1776719517995,39.53,75961.58,0.3,-0.72674,0.00014,20.70092]
[1776719520019,39.53,75969.83,0.3,-0.72561,0.00014,20.7454]
[1776719521020,39.53,75981.9,0.3,-0.72397,0.00014,20.80967]
[1776719522027,39.55,75991.65,0.3,-0.72253,0.00014,20.86527]
[1776719523034,39.57,75993.91,0.3,-0.72214,0.00014,20.88047]
[1776719525047,39.57,75992.07,0.3,-0.72237,0.00014,20.87131]
[1776719528069,39.57,75984.82,0.3,-0.72334,0.00014,20.83385]
[1776719529076,39.57,75976.4,0.3,-0.72447,0.00014,20.78952]
[1776719531090,39.58,75975.39,0.3,-0.72459,0.00014,20.78483]
[1776719536135,39.63,75979.77,0.3,-0.7237,0.00014,20.81906]
[1776719538608,39.64,75981.73,0.3,-0.72343,0.00014,20.82973]
[1776719542560,39.64,75980.89,0.3,-0.7235,0.00014,20.82679]
[1776719546444,39.65,75979.21,0.3,-0.72369,0.00014,20.81912]
[1776719550467,39.65,75977.65,0.3,-0.72388,0.00014,20.8118]
[1776719555802,39.68,75974.74,0.3,-0.72417,0.00014,20.79745]
[1776719556316,39.68,75969.88,0.3,-0.72482,0.00014,20.77199]
[1776719557323,39.68,75965.66,0.3,-0.72538,0.00014,20.74991]
[1776719559539,39.7,75969.22,0.3,-0.7248,0.00014,20.77241]
[1776719562358,39.74,75975.71,0.3,-0.72373,0.00014,20.81384]
[1776719567395,39.74,75984.28,0.3,-0.72253,0.00014,20.86035]
[1776719569407,39.75,75988.52,0.3,-0.72195,0.00014,20.88305]
[1776719574442,39.75,75989.55,0.3,-0.72178,0.00014,20.88946]
[1776719576456,39.75,75994.06,0.3,-0.72116,0.00014,20.91345]
[1776719581490,39.76,75994.7,0.3,-0.72105,0.00014,20.91761]
[1776719582498,39.76,75987.64,0.3,-0.722,0.00014,20.88081]
[1776719584512,39.76,75984.97,0.3,-0.72235,0.00014,20.86722]
[1776719585519,39.76,75978.97,0.3,-0.72316,0.00014,20.83591]
[1776719587533,39.77,75970.53,0.3,-0.72428,0.00014,20.79195]
[1776719591563,39.77,75964.58,0.3,-0.72508,0.00013,20.76061]
[1776719596598,39.76,75967.1,0.3,-0.72477,0.00013,20.77314]
[1776719598395,39.76,75967.74,0.3,-0.72468,0.00013,20.77647]
[1776719598439,39.76,75967.74,0.3,-0.72468,0.00013,20.77647]
[1776719598669,39.76,75967.65,0.3,-0.72469,0.00013,20.77594]
[1776719598747,39.76,75967.65,0.3,-0.72469,0.00013,20.77594]
[1776719599576,39.76,75967.65,0.3,-0.72469,0.00013,20.77594]
[1776719599613,39.76,75967.65,0.3,-0.72469,0.00013,20.77594]
[1776719599628,39.76,75967.65,0.3,-0.72469,0.00013,20.77594]
[1776719599619,39.76,75967.34,0.3,-0.72473,0.00013,20.7746]
[1776719599690,39.76,75967.34,0.3,-0.72473,0.00013,20.7746]
[1776719600738,39.76,75967.24,0.3,-0.72473,0.00013,20.77438]
[1776719600790,39.76,75967.24,0.3,-0.72473,0.00013,20.77438]
[1776719600844,39.76,75967.24,0.3,-0.72473,0.00013,20.77438]
[1776719600942,39.76,75967.24,0.3,-0.72473,0.00013,20.77438]
[1776719606213,39.77,75971.33,0.3,-0.72414,0.00014,20.79744]
[1776719606266,39.77,75971.33,0.3,-0.72414,0.00014,20.79744]
[1776719606268,39.77,75971.33,0.3,-0.72414,0.00014,20.79744]
[1776719606442,39.77,75971.33,0.3,-0.72414,0.00014,20.79744]
[1776719606717,39.77,75972.07,0.3,-0.72403,0.00014,20.80162]
[1776719606770,39.77,75972.07,0.3,-0.72403,0.00014,20.80162]
[1776719606938,39.77,75972.07,0.3,-0.72403,0.00014,20.80162]
[1776719607675,39.77,75972.59,0.3,-0.72396,0.00014,20.80463]
[1776719608679,39.77,75972.59,0.3,-0.72396,0.00014,20.80463]
[1776719608795,39.77,75972.59,0.3,-0.72396,0.00014,20.80463]
[1776719608851,39.77,75972.59,0.3,-0.72396,0.00014,20.80463]
[1776719608942,39.77,75972.59,0.3,-0.72396,0.00014,20.80463]
[1776719609689,39.78,75980.47,0.3,-0.72288,0.00014,20.84662]
[1776719611391,39.78,75980.47,0.3,-0.72288,0.00014,20.84662]
[1776719611445,39.78,75980.47,0.3,-0.72288,0.00014,20.84662]
[1776719611496,39.78,75980.47,0.3,-0.72288,0.00014,20.84662]
[1776719611561,39.78,75986.75,0.3,-0.72205,0.00014,20.87593]
[1776719613422,39.78,75985.58,0.3,-0.72221,0.00014,20.8698]
[1776719613467,39.78,75985.58,0.3,-0.72221,0.00014,20.8698]
[1776719613516,39.78,75985.58,0.3,-0.72221,0.00014,20.8698]
[1776719613587,39.78,75985.58,0.3,-0.72221,0.00014,20.8698]
[1776719613631,39.78,75985.58,0.3,-0.72221,0.00014,20.8698]
[1776719613731,39.78,75985.1,0.3,-0.72226,0.00014,20.86768]
[1776719613832,39.78,75990.47,0.3,-0.72153,0.00014,20.8958]
[1776719618756,39.79,75995.26,0.3,-0.72086,0.00014,20.92167]
[1776719620277,39.79,75995.26,0.3,-0.72086,0.00014,20.92167]
[1776719620306,39.79,75995.26,0.3,-0.72086,0.00014,20.92167]
[1776719620427,39.79,75995.26,0.3,-0.72086,0.00014,20.92167]
[1776719620441,39.79,75995.26,0.3,-0.72086,0.00014,20.92167]
[1776719620880,39.79,75997.41,0.3,-0.72056,0.00014,20.93316]
[1776719620887,39.79,75997.41,0.3,-0.72056,0.00014,20.93316]
[1776719620932,39.79,75997.41,0.3,-0.72056,0.00014,20.93316]
[1776719620943,39.79,75997.41,0.3,-0.72056,0.00014,20.93316]
[1776719620981,39.79,75997.99,0.3,-0.72048,0.00014,20.93619]
[1776719624423,39.79,75998.38,0.3,-0.72042,0.00014,20.93848]
[1776719624700,39.79,75998.38,0.3,-0.72042,0.00014,20.93848]
[1776719625079,39.79,75998.31,0.3,-0.72042,0.00014,20.93836]
[1776719625591,39.79,75998.31,0.3,-0.72042,0.00014,20.93836]
[1776719625671,39.79,76019.51,0.3,-0.71754,0.00014,21.04839]
[1776719625815,39.79,76040.17,0.3,-0.71471,0.00014,21.15467]
[1776719626822,39.8,76046.67,0.3,-0.71375,0.00014,21.19033]
[1776719627736,39.8,76046.67,0.3,-0.71375,0.00014,21.19033]
[1776719627789,39.8,76046.67,0.3,-0.71375,0.00014,21.19033]
[1776719628597,39.8,76046.67,0.3,-0.71375,0.00014,21.19033]
[1776719628679,39.81,76044.32,0.3,-0.71406,0.00014,21.17877]
[1776719629844,39.81,76039.49,0.3,-0.71472,0.00014,21.15431]
[1776719633826,39.81,76035.95,0.3,-0.71521,0.00014,21.13593]
[1776719633885,39.81,76035.95,0.3,-0.71521,0.00014,21.13593]
[1776719633949,39.81,76035.95,0.3,-0.71521,0.00014,21.13593]
[1776719639913,39.81,76035.24,0.3,-0.71529,0.00014,21.13289]
[1776719644948,39.81,76026.43,0.3,-0.71648,0.00014,21.08803]
[1776719647622,39.81,76025.92,0.3,-0.71654,0.00014,21.08572]
[1776719647676,39.81,76025.92,0.3,-0.71654,0.00014,21.08572]
[1776719647696,39.81,76025.92,0.3,-0.71654,0.00014,21.08572]
[1776719648066,39.81,76026.46,0.3,-0.71646,0.00014,21.08882]
[1776719648113,39.81,76026.46,0.3,-0.71646,0.00014,21.08882]
[1776719648206,39.81,76026.46,0.3,-0.71646,0.00014,21.08882]
[1776719648307,39.82,76023.6,0.3,-0.71683,0.00014,21.07473]
[1776719652073,39.82,76021.23,0.3,-0.71715,0.00014,21.06284]
[1776719652133,39.82,76021.23,0.3,-0.71715,0.00014,21.06284]
[1776719652183,39.82,76021.23,0.3,-0.71715,0.00014,21.06284]
[1776719652192,39.82,76021.23,0.3,-0.71715,0.00014,21.06284]
[1776719656885,39.82,76020.73,0.3,-0.71722,0.00014,21.06027]
[1776719656896,39.82,76020.73,0.3,-0.71722,0.00014,21.06027]
[1776719656944,39.82,76020.73,0.3,-0.71722,0.00014,21.06027]
[1776719656986,39.82,76020.73,0.3,-0.71722,0.00014,21.06028]
[1776719658633,39.82,76020.73,0.3,-0.71722,0.00014,21.06028]
[1776719658694,39.82,76020.73,0.3,-0.71722,0.00014,21.06028]
[1776719658696,39.82,76020.73,0.3,-0.71722,0.00014,21.06028]
[1776719658946,39.82,76020.53,0.3,-0.71724,0.00014,21.05925]
[1776719664094,39.82,76020.71,0.3,-0.71722,0.00014,21.0602]
[1776719665101,39.82,76032.45,0.3,-0.71561,0.00014,21.1206]
[1776719666108,39.82,76043.16,0.3,-0.71414,0.00014,21.1757]
[1776719667115,39.82,76043.58,0.3,-0.71408,0.00014,21.17807]
[1776719668804,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719668812,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719668856,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719668947,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719668955,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719669007,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719669061,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719669205,39.82,76043.9,0.3,-0.71403,0.00014,21.17992]
[1776719669315,39.83,76043.37,0.3,-0.71409,0.00014,21.17744]
[1776719673609,39.83,76041.48,0.3,-0.71436,0.00014,21.16443]
[1776719673617,39.83,76041.48,0.3,-0.71436,0.00014,21.16443]
[1776719673661,39.83,76041.48,0.3,-0.71436,0.00014,21.16443]
[1776719673692,39.83,76041.48,0.3,-0.71436,0.00014,21.16443]
[1776719673710,39.83,76037.51,0.3,-0.71489,0.00014,21.14459]
[1776719673883,39.83,76037.51,0.3,-0.71489,0.00014,21.14459]
[1776719673916,39.83,76037.51,0.3,-0.71489,0.00014,21.14459]
[1776719673942,39.83,76037.51,0.3,-0.71489,0.00014,21.14459]
[1776719673985,39.83,76037.51,0.3,-0.71489,0.00014,21.14459]
[1776719676179,39.86,76030.39,0.3,-0.71572,0.00014,21.11326]
[1776719677950,39.87,76030.76,0.3,-0.7156,0.00014,21.11776]
[1776719677958,39.87,76030.76,0.3,-0.7156,0.00014,21.11776]
[1776719678002,39.87,76030.76,0.3,-0.7156,0.00014,21.11776]
[1776719678194,39.87,76030.76,0.3,-0.7156,0.00014,21.11776]
[1776719684348,39.93,76033.04,0.3,-0.71498,0.00014,21.1401]
[1776719684402,39.93,76033.04,0.3,-0.71498,0.00014,21.1401]
[1776719684447,39.93,76033.04,0.3,-0.71498,0.00014,21.1401]
[1776719684520,39.93,76033.04,0.3,-0.71498,0.00014,21.1401]
[1776719684706,39.93,76033.04,0.3,-0.71498,0.00014,21.1401]
[1776719684621,39.94,76033.08,0.3,-0.71496,0.00014,21.14078]
[1776719686549,39.94,76033.08,0.3,-0.71496,0.00014,21.14078]
[1776719692292,39.94,76033.79,0.3,-0.71482,0.00014,21.14608]
[1776719695524,39.95,76033.4,0.3,-0.71487,0.00014,21.14432]
[1776719695570,39.95,76033.4,0.3,-0.71487,0.00014,21.14432]
[1776719695696,39.95,76033.4,0.3,-0.71487,0.00014,21.14432]
[1776719695707,39.95,76033.4,0.3,-0.71487,0.00014,21.14432]
[1776719695625,39.95,76034.56,0.3,-0.71469,0.00014,21.15094]
[1776719696320,39.95,76034.53,0.3,-0.71469,0.00014,21.15102]
[1776719701355,39.96,76032.11,0.3,-0.71498,0.00014,21.13984]
[1776719702517,39.96,76032.11,0.3,-0.71498,0.00014,21.13984]
[1776719702570,39.96,76032.11,0.3,-0.71498,0.00014,21.13984]
[1776719702573,39.96,76032.11,0.3,-0.71498,0.00014,21.13984]
[1776719704639,39.96,76033.77,0.3,-0.71474,0.00014,21.14878]
[1776719704681,39.96,76033.77,0.3,-0.71474,0.00014,21.14878]
[1776719707423,39.96,76034.66,0.3,-0.7146,0.00014,21.154]
[1776719707440,39.96,76034.66,0.3,-0.7146,0.00014,21.154]
[1776719707568,39.97,76034.02,0.3,-0.71468,0.00014,21.15096]
[1776719708063,39.97,76034.02,0.3,-0.71468,0.00014,21.15096]
[1776719708095,39.97,76034.02,0.3,-0.71468,0.00014,21.15096]
[1776719709331,39.97,76033.44,0.3,-0.71476,0.00014,21.14823]
[1776719709385,39.97,76033.44,0.3,-0.71476,0.00014,21.14823]
[1776719709441,39.97,76033.44,0.3,-0.71476,0.00014,21.14823]
[1776719715458,39.98,76044.18,0.3,-0.71325,0.00014,21.20435]
[1776719715998,39.98,76044.18,0.3,-0.71325,0.00014,21.20435]
[1776719716029,39.98,76044.18,0.3,-0.71325,0.00014,21.20435]
[1776719716050,39.98,76044.18,0.3,-0.71325,0.00014,21.20435]
[1776719716193,39.98,76044.18,0.3,-0.71325,0.00014,21.20435]
[1776719716466,39.98,76048.45,0.3,-0.71266,0.00014,21.22615]
[1776719717408,39.98,76048.45,0.3,-0.71266,0.00014,21.22615]
[1776719717448,39.98,76048.45,0.3,-0.71266,0.00014,21.22615]
[1776719717625,39.98,76048.45,0.3,-0.71266,0.00014,21.22615]
[1776719717634,39.98,76048.45,0.3,-0.71266,0.00014,21.22615]
[1776719717975,39.98,76049.7,0.3,-0.71248,0.00014,21.23261]
[1776719717988,39.98,76049.7,0.3,-0.71248,0.00014,21.23261]
[1776719718207,39.98,76049.7,0.3,-0.71248,0.00014,21.23261]
[1776719718480,39.98,76054.05,0.3,-0.71188,0.00014,21.25472]
[1776719719775,39.98,76059.67,0.3,-0.71111,0.00014,21.28317]
[1776719720493,39.98,76063.96,0.3,-0.71052,0.00014,21.30484]
[1776719721501,39.98,76069.22,0.3,-0.70979,0.00014,21.33131]
[1776719726536,39.98,76067.87,0.3,-0.70997,0.00014,21.3247]
[1776719727543,39.98,76058.52,0.3,-0.71126,0.00014,21.27773]
[1776719728362,39.98,76058.52,0.3,-0.71126,0.00014,21.27773]
[1776719728414,39.98,76058.52,0.3,-0.71126,0.00014,21.27773]
[1776719728415,39.98,76058.52,0.3,-0.71126,0.00014,21.27773]
[1776719728440,39.98,76058.52,0.3,-0.71126,0.00014,21.27773]
[1776719728550,39.98,76052.98,0.3,-0.71201,0.00014,21.24987]
[1776719729677,39.98,76052.98,0.3,-0.71201,0.00014,21.24987]
[1776719729700,39.98,76052.98,0.3,-0.71201,0.00014,21.24987]
[1776719729719,39.98,76052.98,0.3,-0.71201,0.00014,21.24987]
[1776719729729,39.98,76052.98,0.3,-0.71201,0.00014,21.24987]
[1776719733034,39.99,76053.36,0.3,-0.71195,0.00014,21.24935]
[1776719733087,39.99,76053.36,0.3,-0.71195,0.00014,21.24935]
[1776719733192,39.99,76053.36,0.3,-0.71195,0.00014,21.24935]
[1776719733285,39.99,76053.36,0.3,-0.71195,0.00014,21.24935]
[1776719733437,39.99,76053.36,0.3,-0.71195,0.00014,21.24935]
[1776719737232,40.0,76052.96,0.3,-0.71193,0.00014,21.24988]
[1776719737284,40.0,76052.96,0.3,-0.71193,0.00014,21.24988]
[1776719737286,40.0,76052.96,0.3,-0.71193,0.00014,21.24988]
[1776719737442,40.0,76052.96,0.3,-0.71193,0.00014,21.24988]
[1776719737613,40.0,76052.92,0.3,-0.71193,0.00014,21.24979]
[1776719742651,40.01,76053.49,0.3,-0.71183,0.00014,21.25325]
[1776719743049,40.01,76053.49,0.3,-0.71183,0.00014,21.25325]
[1776719743103,40.01,76053.49,0.3,-0.71183,0.00014,21.25325]
[1776719743191,40.01,76053.49,0.3,-0.71183,0.00014,21.25325]
[1776719745480,40.01,76052.87,0.3,-0.71191,0.00014,21.25033]
[1776719745532,40.01,76052.87,0.3,-0.71191,0.00014,21.25033]
[1776719745534,40.01,76052.87,0.3,-0.71191,0.00014,21.25033]
[1776719745689,40.01,76052.87,0.3,-0.71191,0.00014,21.25033]
[1776719745714,40.01,76052.87,0.3,-0.71191,0.00014,21.25045]
[1776719747686,40.01,76058.82,0.3,-0.71109,0.00014,21.28067]
[1776719748856,40.01,76061.96,0.3,-0.71065,0.00014,21.29654]
[1776719748908,40.01,76061.96,0.3,-0.71065,0.00014,21.29654]
[1776719748909,40.01,76061.96,0.3,-0.71065,0.00014,21.29654]
[1776719748940,40.01,76061.96,0.3,-0.71065,0.00014,21.29654]
[1776719750861,40.01,76064.55,0.3,-0.7103,0.00014,21.30968]
[1776719750914,40.01,76064.55,0.3,-0.7103,0.00014,21.30968]
[1776719750938,40.01,76064.55,0.3,-0.7103,0.00014,21.30968]
[1776719751713,40.01,76064.12,0.3,-0.71035,0.00014,21.30758]
[1776719755744,40.01,76069.32,0.3,-0.70963,0.00014,21.33389]
[1776719756050,40.01,76069.32,0.3,-0.70963,0.00014,21.33389]
[1776719756104,40.01,76069.32,0.3,-0.70963,0.00014,21.33389]
[1776719756194,40.01,76069.32,0.3,-0.70963,0.00014,21.33389]
[1776719761786,40.02,76072.53,0.3,-0.70919,0.00014,21.35014]
[1776719762471,40.02,76072.53,0.3,-0.70919,0.00014,21.35014]
[1776719762520,40.02,76072.53,0.3,-0.70919,0.00014,21.35014]
[1776719762535,40.02,76072.53,0.3,-0.70919,0.00014,21.35014]
[1776719762630,40.02,76072.53,0.3,-0.70919,0.00014,21.35014]
[1776719762654,40.02,76072.53,0.3,-0.70919,0.00014,21.35014]
[1776719762696,40.02,76072.53,0.3,-0.70919,0.00014,21.35014]
[1776719767828,40.02,76072.54,0.3,-0.70918,0.00014,21.35039]
[1776719772866,40.02,76072.05,0.3,-0.70924,0.00014,21.34813]
[1776719773938,40.02,76072.05,0.3,-0.70924,0.00014,21.34813]
[1776719773964,40.02,76072.05,0.3,-0.70924,0.00014,21.34813]
[1776719773991,40.02,76072.05,0.3,-0.70924,0.00014,21.34813]
[1776719774189,40.02,76072.05,0.3,-0.70924,0.00014,21.34813]
[1776719774877,40.02,76066.15,0.3,-0.71005,0.00014,21.31866]
[1776719775884,40.02,76060.01,0.3,-0.71089,0.00014,21.2879]
[1776719780387,40.02,76057.84,0.3,-0.71118,0.00014,21.27731]
[1776719780440,40.02,76057.84,0.3,-0.71118,0.00014,21.27731]
[1776719780691,40.02,76057.84,0.3,-0.71118,0.00014,21.27731]
[1776719784950,40.02,76048.67,0.3,-0.71241,0.00014,21.23173]
[1776719787508,40.02,76047.46,0.3,-0.71257,0.00014,21.22577]
[1776719787518,40.02,76047.46,0.3,-0.71257,0.00014,21.22577]
[1776719787560,40.02,76047.46,0.3,-0.71257,0.00014,21.22577]
[1776719787700,40.02,76047.46,0.3,-0.71257,0.00014,21.22577]
[1776719793008,40.03,76044.41,0.3,-0.71299,0.00014,21.20753]
[1776719798043,40.04,76043.96,0.3,-0.71302,0.00014,21.20615]
[1776719799568,40.04,76043.96,0.3,-0.71302,0.00014,21.20615]
[1776719799622,40.04,76043.96,0.3,-0.71302,0.00014,21.20615]
[1776719799691,40.04,76043.96,0.3,-0.71302,0.00014,21.20615]
[1776719809129,40.05,76043.22,0.3,-0.71306,0.00014,21.20442]
[1776719814362,40.05,76044.07,0.3,-0.71293,0.00014,21.20929]
[1776719816185,40.06,76034.35,0.3,-0.71424,0.00014,21.16078]
[1776719817192,40.06,76029.28,0.3,-0.71492,0.00014,21.13523]
[1776719821223,40.06,76034.55,0.3,-0.71417,0.00014,21.16306]
[1776719822228,40.06,76041.76,0.3,-0.71318,0.00014,21.19984]
[1776719827263,40.07,76043.07,0.3,-0.71298,0.00014,21.20739]
[1776719832298,40.07,76042.11,0.3,-0.71309,0.00014,21.20341]
[1776719837333,40.08,76039.15,0.3,-0.71347,0.00014,21.18926]
[1776719841361,40.08,76032.38,0.3,-0.71437,0.00014,21.15564]
[1776719843375,40.09,76027.88,0.3,-0.71497,0.00014,21.13315]
[1776719844681,40.09,76027.88,0.3,-0.71497,0.00014,21.13315]
[1776719844735,40.09,76027.88,0.3,-0.71497,0.00014,21.13315]
[1776719844939,40.09,76027.02,0.3,-0.71507,0.00014,21.12923]
[1776719850156,40.09,76027.51,0.3,-0.71498,0.00014,21.13263]
[1776719857474,40.1,76030.26,0.3,-0.71458,0.00014,21.14461]
[1776719862509,40.11,76028.52,0.3,-0.71479,0.00014,21.13682]
[1776719864524,40.11,76024.17,0.3,-0.71537,0.00014,21.11512]
[1776719869558,40.12,76022.76,0.3,-0.71552,0.00014,21.10912]
[1776719874593,40.17,76020.75,0.3,-0.71553,0.00014,21.1084]
[1776719879628,40.18,76021.13,0.3,-0.71544,0.00014,21.11145]
[1776719885673,40.19,76020.58,0.3,-0.71548,0.00014,21.11]
[1776719890709,40.19,76018.55,0.3,-0.71572,0.00014,21.10081]
[1776719892723,40.19,76011.55,0.3,-0.71666,0.00014,21.06563]
[1776719897758,40.2,76008.83,0.3,-0.71699,0.00014,21.05315]
[1776719898765,40.2,76003.73,0.3,-0.71767,0.00014,21.02736]
[1776719899772,40.21,75998.9,0.3,-0.71831,0.00013,21.00294]
[1776719901786,40.24,76003.61,0.3,-0.71749,0.00014,21.03378]
[1776719902793,40.26,75996.81,0.3,-0.71832,0.00013,21.00198]
[1776719903800,40.26,75986.45,0.3,-0.71972,0.00013,20.9487]
[1776719904807,40.26,75984.47,0.3,-0.71999,0.00013,20.93855]
[1776719905814,40.26,75980.15,0.3,-0.72057,0.00013,20.91634]
[1776719907948,40.26,75979.84,0.3,-0.7206,0.00013,20.91481]
[1776719907956,40.26,75973.43,0.3,-0.72146,0.00013,20.88178]
[1776719908836,40.26,75969.99,0.3,-0.72192,0.00013,20.86408]
[1776719909947,40.26,75969.99,0.3,-0.72192,0.00013,20.86408]
[1776719910849,40.26,75967.56,0.3,-0.72224,0.00013,20.85175]
[1776719914878,40.26,75962.66,0.3,-0.72291,0.00013,20.82287]
[1776719919912,40.27,75964.48,0.3,-0.72264,0.00013,20.83314]
[1776719921880,40.27,75966.83,0.3,-0.72232,0.00013,20.84547]
[1776719921926,40.27,75960.46,0.3,-0.72317,0.00013,20.81253]
[1776719922933,40.27,75951.82,0.3,-0.72432,0.00013,20.76766]
[1776719924947,40.27,75944.01,0.3,-0.72536,0.00013,20.72723]
[1776719925460,40.27,75944.01,0.3,-0.72536,0.00013,20.72723]
[1776719925955,40.27,75940.64,0.3,-0.7258,0.00013,20.70966]
[1776719926962,40.27,75945.77,0.3,-0.72511,0.00013,20.73677]
[1776719931999,40.27,75947.61,0.3,-0.72486,0.00013,20.74652]
[1776719937034,40.28,75951.96,0.3,-0.72428,0.00013,20.76933]
[1776719938041,40.28,75955.88,0.3,-0.72375,0.00013,20.78995]
[1776719943076,40.28,75956.25,0.3,-0.72368,0.00013,20.79274]
[1776719945090,40.28,75961.43,0.3,-0.72298,0.00013,20.82]
[1776719947104,40.28,75953.87,0.3,-0.72398,0.00013,20.78097]
[1776719948711,40.28,75953.87,0.3,-0.72398,0.00013,20.78097]
[1776719948771,40.28,75947.51,0.3,-0.72482,0.00013,20.74794]
[1776719949118,40.28,75937.99,0.3,-0.72609,0.00013,20.69813]
[1776719950125,40.28,75927.89,0.3,-0.72744,0.00013,20.645]
[1776719951132,40.28,75925.72,0.3,-0.72773,0.00013,20.63353]
[1776719952454,40.28,75925.72,0.3,-0.72773,0.00013,20.63353]
[1776719952528,40.28,75925.31,0.3,-0.72778,0.00013,20.63134]
[1776719956137,40.28,75925.9,0.3,-0.7277,0.00013,20.63438]
[1776719955167,40.28,75918.57,0.3,-0.72868,0.00013,20.59569]
[1776719956490,40.28,75908.3,0.3,-0.73003,0.00013,20.54136]
[1776719957552,40.28,75908.3,0.3,-0.73003,0.00013,20.54136]
[1776719957616,40.28,75896.62,0.3,-0.73157,0.00013,20.47937]
[1776719958203,40.28,75901.09,0.3,-0.73098,0.00013,20.50327]
[1776719959577,40.28,75901.09,0.3,-0.73098,0.00013,20.50327]
[1776719959630,40.28,75901.09,0.3,-0.73098,0.00013,20.50327]
[1776719959682,40.28,75901.09,0.3,-0.73098,0.00013,20.50327]
[1776719959973,40.28,75901.09,0.3,-0.73098,0.00013,20.50327]
[1776719959784,40.28,75906.3,0.3,-0.73029,0.00013,20.5311]
[1776719961594,40.28,75907.6,0.3,-0.73012,0.00013,20.538]
[1776719963067,40.29,75911.2,0.3,-0.72964,0.00013,20.55719]
[1776719964476,40.29,75911.77,0.3,-0.72956,0.00013,20.56028]
[1776719965480,40.29,75910.6,0.3,-0.72972,0.00013,20.55408]
[1776719967470,40.29,75913.34,0.3,-0.72935,0.00013,20.56865]
[1776719967572,40.29,75913.31,0.3,-0.72936,0.00013,20.56851]
[1776719971299,40.29,75917.73,0.3,-0.7288,0.00013,20.58791]
[1776719975326,40.29,75924.76,0.3,-0.72787,0.00013,20.625]
[1776719976333,40.29,75931.63,0.3,-0.72695,0.00013,20.66117]
[1776719978347,40.29,75937.46,0.3,-0.72618,0.00013,20.69187]
[1776719983382,40.29,75939.97,0.3,-0.72581,0.00013,20.70615]
[1776719984389,40.29,75936.24,0.3,-0.7263,0.00013,20.68687]
[1776719988417,40.29,75932.88,0.3,-0.72676,0.00013,20.66896]
[1776719990431,40.29,75941.76,0.3,-0.72558,0.00013,20.71538]
[1776719995466,40.29,75944.46,0.3,-0.72523,0.00013,20.72897]
[1776719997480,40.29,75947.92,0.3,-0.72478,0.00013,20.74682]
[1776720000501,40.29,75952.9,0.3,-0.72412,0.00013,20.77243]
[1776720002515,40.29,75959.07,0.3,-0.72329,0.00013,20.80496]
[1776720003522,40.29,75963.02,0.3,-0.72275,0.00013,20.82567]
[1776720006543,40.29,75969.22,0.3,-0.72191,0.00013,20.85825]
[1776720007571,40.29,75973.66,0.3,-0.72131,0.00013,20.88135]
[1776720009572,40.29,75975.48,0.3,-0.72106,0.00013,20.89094]
[1776720011147,40.29,75974.86,0.3,-0.72115,0.00013,20.88782]
[1776720011592,40.29,75957.66,0.3,-0.72345,0.00013,20.79879]
[1776720013606,40.3,75953.97,0.3,-0.72393,0.00013,20.77983]
[1776720014959,40.3,75953.97,0.3,-0.72393,0.00013,20.77983]
[1776720014994,40.3,75955.47,0.3,-0.72372,0.00013,20.78801]
[1776720020655,40.3,75958.48,0.3,-0.7233,0.00013,20.80453]
[1776720024684,40.31,75961.84,0.3,-0.72283,0.00013,20.82263]
[1776720026516,40.31,75962.91,0.3,-0.72268,0.00013,20.82834]
[1776720028193,40.31,75962.56,0.3,-0.72272,0.00013,20.82681]
[1776720031734,40.31,75971.29,0.3,-0.72157,0.00013,20.86852]
[1776720032740,40.31,75978.31,0.3,-0.72062,0.00013,20.90488]
[1776720033747,40.31,75982.69,0.3,-0.72003,0.00013,20.92759]
[1776720034754,40.31,75988.38,0.3,-0.71926,0.00013,20.95686]
[1776720039436,40.31,75991.57,0.3,-0.71883,0.00013,20.97325]
[1776720039790,40.31,75992.52,0.3,-0.71871,0.00013,20.97811]
[1776720041458,40.31,75992.57,0.3,-0.7187,0.00013,20.97836]
[1776720041804,40.31,75992.54,0.3,-0.7187,0.00013,20.9782]
[1776720046843,40.31,75993.79,0.3,-0.71854,0.00013,20.98458]
[1776720054900,40.31,75993.98,0.3,-0.71851,0.00013,20.98558]
[1776720058928,40.31,76000.78,0.3,-0.71759,0.00013,21.02031]
[1776720060943,40.31,76004.97,0.3,-0.71703,0.00013,21.04159]
[1776720062959,40.31,76009.26,0.3,-0.71645,0.00014,21.06364]
[1776720065980,40.32,76005.54,0.3,-0.71694,0.00013,21.04513]
[1776720071015,40.31,76005.99,0.3,-0.71688,0.00013,21.04714]
[1776720074037,40.31,76010.39,0.3,-0.71629,0.00014,21.06934]
[1776720075050,40.31,76014.39,0.3,-0.71576,0.00014,21.08957]
[1776720077063,40.32,76017.83,0.3,-0.71528,0.00014,21.10746]
[1776720082097,40.31,76021.25,0.3,-0.71483,0.00014,21.12416]
[1776720087132,40.31,76019.46,0.3,-0.7151,0.00014,21.11434]
[1776720092168,40.31,76017.91,0.3,-0.71534,0.00014,21.10214]
[1776720097203,40.31,76017.53,0.3,-0.71539,0.00014,21.10024]
[1776720103245,40.31,76015.78,0.3,-0.7156,0.00014,21.09262]
[1776720104252,40.31,76012.05,0.3,-0.71609,0.00014,21.0739]
[1776720106266,40.33,76005.68,0.3,-0.71689,0.00013,21.04386]
[1776720111301,40.33,76004.41,0.3,-0.71707,0.00013,21.03707]
[1776720116336,40.32,76005.41,0.3,-0.71694,0.00013,21.04183]
[1776720123386,40.32,76004.77,0.3,-0.71704,0.00013,21.03807]
[1776720128421,40.32,76004.17,0.3,-0.71713,0.00013,21.035]
[1776720133458,40.33,76010.15,0.3,-0.71628,0.00014,21.06674]
[1776720135472,40.35,76017.76,0.3,-0.71513,0.00014,21.10966]
[1776720137487,40.35,76021.43,0.3,-0.71462,0.00014,21.12857]
[1776720142525,40.36,76024.46,0.3,-0.71419,0.00014,21.14466]
[1776720147560,40.36,76025.41,0.3,-0.71404,0.00014,21.15019]
[1776720152595,40.37,76026.56,0.3,-0.71389,0.00014,21.15266]
[1776720154609,40.37,76021.46,0.3,-0.71458,0.00014,21.12723]
[1776720160650,40.37,76021.01,0.3,-0.71461,0.00014,21.12595]
[1776720165696,40.37,76021.22,0.3,-0.71459,0.00014,21.12685]
[1776720170731,40.37,76022.06,0.3,-0.71449,0.00014,21.13028]
[1776720175766,40.36,76023.28,0.3,-0.71435,0.00014,21.13563]
[1776720180801,40.36,76024.6,0.3,-0.7142,0.00014,21.14143]
[1776720185836,40.35,76024.44,0.3,-0.71424,0.00014,21.13977]
[1776720190871,40.35,76024.5,0.3,-0.71426,0.00014,21.13924]
[1776720193892,40.35,76015.86,0.3,-0.71545,0.00014,21.09492]
[1776720194898,40.35,76012.07,0.3,-0.71596,0.00014,21.07559]
[1776720196919,40.34,76008.4,0.3,-0.71646,0.00014,21.05676]
[1776720201955,40.34,76007.65,0.3,-0.71658,0.00013,21.05255]
[1776720205336,40.34,76007.43,0.3,-0.71661,0.00013,21.05128]
[1776720205983,40.34,75997.22,0.3,-0.71799,0.00013,20.99909]
[1776720206990,40.34,75995.61,0.3,-0.71821,0.00013,20.99084]
[1776720208984,40.34,75994.47,0.3,-0.71836,0.00013,20.985]
[1776720209004,40.34,75995.01,0.3,-0.71829,0.00013,20.98775]
[1776720214054,40.34,75996.26,0.3,-0.71815,0.00013,20.99001]
[1776720219089,40.34,75995.38,0.3,-0.71827,0.00013,20.98543]
[1776720221103,40.34,76002.28,0.3,-0.71735,0.00013,21.02062]
[1776720222110,40.34,76011.63,0.3,-0.71608,0.00014,21.06813]
[1776720225131,40.33,76011.51,0.3,-0.71615,0.00014,21.06562]
[1776720228152,40.33,76015.43,0.3,-0.71563,0.00014,21.08524]
[1776720233187,40.32,76019.41,0.3,-0.71511,0.00014,21.10481]
[1776720238222,40.33,76022.88,0.3,-0.71459,0.00014,21.1243]
[1776720243257,40.36,76022.22,0.3,-0.71452,0.00014,21.12631]
[1776720243854,40.36,76022.22,0.3,-0.71452,0.00014,21.12631]
[1776720244266,40.37,76022.73,0.3,-0.71445,0.00014,21.12905]
[1776720245273,40.37,76017.87,0.3,-0.7151,0.00014,21.10465]
[1776720246280,40.37,76013.0,0.3,-0.71577,0.00014,21.07985]
[1776720247287,40.36,76008.9,0.3,-0.71632,0.00013,21.05893]
[1776720247677,40.36,76008.9,0.3,-0.71632,0.00013,21.05893]
[1776720248294,40.36,76008.38,0.3,-0.7164,0.00013,21.05618]
[1776720254336,40.36,76007.44,0.3,-0.71654,0.00013,21.0508]
[1776720259371,40.36,76008.27,0.3,-0.71644,0.00013,21.05451]
[1776720263404,40.36,76003.92,0.3,-0.71704,0.00013,21.03198]
[1776720268439,40.35,76002.75,0.3,-0.71721,0.00013,21.02562]
[1776720274481,40.35,76002.66,0.3,-0.71726,0.00013,21.02063]
[1776720279516,40.35,76002.62,0.3,-0.71728,0.00013,21.02]
[1776720283544,40.35,75997.94,0.3,-0.71792,0.00013,20.9958]
[1776720288578,40.35,76000.13,0.3,-0.71764,0.00013,21.00666]
[1776720299657,40.32,76000.44,0.3,-0.71771,0.00013,21.00393]
[1776720309728,40.31,76001.65,0.3,-0.7176,0.00013,21.00851]
[1776720315769,40.31,76001.65,0.3,-0.71761,0.00013,21.00799]
[1776720320805,40.31,76000.25,0.3,-0.71781,0.00013,21.00042]
[1776720321812,40.31,75995.22,0.3,-0.71849,0.00013,20.97463]
[1776720322819,40.31,75978.85,0.3,-0.72069,0.00013,20.89049]
[1776720323826,40.31,75974.87,0.3,-0.72123,0.00013,20.86999]
[1776720328861,40.31,75975.8,0.3,-0.72108,0.00013,20.87553]
[1776720333896,40.31,75980.71,0.3,-0.72045,0.00013,20.89706]
[1776720338931,40.31,75981.24,0.3,-0.72037,0.00013,20.90006]
[1776720341952,40.31,75976.22,0.3,-0.72104,0.00013,20.87428]
[1776720344973,40.32,75972.69,0.3,-0.72151,0.00013,20.85622]
[1776720349001,40.32,75965.47,0.3,-0.72247,0.00013,20.81916]
[1776720354036,40.32,75964.07,0.3,-0.72264,0.00013,20.81246]
[1776720359071,40.32,75961.97,0.3,-0.7229,0.00013,20.80226]
[1776720364109,40.33,75964.97,0.3,-0.72248,0.00013,20.81841]
[1776720369144,40.33,75963.82,0.3,-0.72262,0.00013,20.81298]
[1776720372166,40.33,75957.92,0.3,-0.7234,0.00013,20.78271]
[1776720375187,40.33,75951.16,0.3,-0.72429,0.00013,20.74798]
[1776720379215,40.33,75939.44,0.3,-0.72586,0.00013,20.68642]
[1776720380222,40.33,75931.3,0.3,-0.72695,0.00013,20.64373]
[1776720383243,40.33,75935.79,0.3,-0.72635,0.00013,20.66726]
[1776720384699,40.33,75935.03,0.3,-0.72645,0.00013,20.66326]
[1776720386695,40.33,75936.17,0.3,-0.7263,0.00013,20.66921]
[1776720392306,40.33,75937.17,0.3,-0.7262,0.00013,20.67028]
[1776720398349,40.33,75937.99,0.3,-0.7261,0.00013,20.67449]
[1776720402384,40.33,75943.18,0.3,-0.72541,0.00013,20.70156]
[1776720403393,40.33,75948.85,0.3,-0.72464,0.00013,20.73139]
[1776720408427,40.34,75950.78,0.3,-0.72436,0.00013,20.74249]
[1776720414471,40.34,75950.85,0.3,-0.72432,0.00013,20.7441]
[1776720419506,40.35,75952.04,0.3,-0.72413,0.00013,20.75133]
[1776720420513,40.35,75955.99,0.3,-0.7236,0.00013,20.77207]
[1776720421520,40.35,75960.21,0.3,-0.72303,0.00013,20.79415]
[1776720422526,40.35,75963.77,0.3,-0.72255,0.00013,20.81275]
[1776720427562,40.35,75969.07,0.3,-0.72182,0.00013,20.84082]
[1776720430583,40.36,75976.04,0.3,-0.72088,0.00013,20.87706]
[1776720435618,40.36,75979.12,0.3,-0.72046,0.00013,20.8932]
[1776720442667,40.36,75980.55,0.3,-0.72026,0.00013,20.90084]
[1776720447717,40.36,75982.5,0.3,-0.71999,0.00013,20.91096]
[1776720452757,40.36,75980.69,0.3,-0.72027,0.00013,20.89765]
[1776720453764,40.36,75976.27,0.3,-0.72086,0.00013,20.87492]
[1776720457792,40.36,75972.89,0.3,-0.72131,0.00013,20.85767]
[1776720462827,40.36,75977.55,0.3,-0.72067,0.00013,20.88195]
[1776720463834,40.36,75984.47,0.3,-0.71974,0.00013,20.91754]
[1776720468870,40.36,75987.31,0.3,-0.71937,0.00013,20.93202]
[1776720472687,40.36,75987.53,0.3,-0.71934,0.00013,20.93307]
[1776720472898,40.36,75987.35,0.3,-0.71936,0.00013,20.93212]
[1776720474691,40.36,75987.35,0.3,-0.71936,0.00013,20.93212]
[1776720474912,40.36,75987.39,0.3,-0.71936,0.00013,20.93228]
[1776720480954,40.36,75987.49,0.3,-0.71935,0.00013,20.93264]
[1776720485990,40.36,75989.56,0.3,-0.71907,0.00013,20.94312]
[1776720491029,40.36,75989.39,0.3,-0.7191,0.00013,20.94209]
[1776720500092,40.36,75989.09,0.3,-0.71915,0.00013,20.94029]
[1776720505127,40.36,75989.11,0.3,-0.71915,0.00013,20.94026]
[1776720510162,40.36,75988.32,0.3,-0.71926,0.00013,20.93609]
[1776720516204,40.35,75988.42,0.3,-0.71928,0.00013,20.93245]
[1776720520232,40.35,75983.76,0.3,-0.71991,0.00013,20.90846]
[1776720525267,40.35,75981.36,0.3,-0.72023,0.00013,20.89621]
[1776720529294,40.36,75974.25,0.3,-0.72118,0.00013,20.85968]
[1776720530301,40.36,75970.27,0.3,-0.72171,0.00013,20.8392]
[1776720535337,40.36,75969.07,0.3,-0.72186,0.00013,20.83341]
[1776720541379,40.36,75968.26,0.3,-0.72195,0.00013,20.82978]
[1776720547421,40.36,75967.89,0.3,-0.72199,0.00013,20.82848]
[1776720552456,40.37,75968.14,0.3,-0.72194,0.00013,20.83031]
[1776720560512,40.37,75968.12,0.3,-0.72192,0.00013,20.83108]
[1776720566553,40.37,75968.42,0.3,-0.72186,0.00013,20.83327]
[1776720571594,40.38,75968.78,0.3,-0.72183,0.00013,20.8316]
[1776720580657,40.38,75968.65,0.3,-0.72182,0.00013,20.83189]
[1776720585692,40.39,75968.71,0.3,-0.7218,0.00013,20.83272]
[1776720590727,40.39,75968.89,0.3,-0.72176,0.00013,20.83419]
[1776720591733,40.39,75965.27,0.3,-0.72224,0.00013,20.81561]
[1776720592741,40.39,75961.71,0.3,-0.72271,0.00013,20.79733]
[1776720597776,40.39,75961.97,0.3,-0.72266,0.00013,20.79941]
[1776720602810,40.4,75959.6,0.3,-0.72295,0.00013,20.7879]
[1776720608225,40.4,75957.02,0.3,-0.72328,0.00013,20.77518]
[1776720608572,40.4,75957.02,0.3,-0.72328,0.00013,20.77518]
[1776720610205,40.4,75954.51,0.3,-0.7236,0.00013,20.76252]
[1776720615902,40.41,75953.76,0.3,-0.72367,0.00013,20.75988]
[1776720620937,40.41,75951.45,0.3,-0.72395,0.00013,20.74882]
[1776720627985,40.42,75952.02,0.3,-0.72384,0.00013,20.75309]
[1776720633023,40.43,75944.89,0.3,-0.72479,0.00013,20.71296]
[1776720635037,40.43,75936.02,0.3,-0.72596,0.00013,20.66721]
[1776720639065,40.43,75931.83,0.3,-0.72649,0.00013,20.64645]
[1776720644099,40.44,75931.43,0.3,-0.7265,0.00013,20.64578]
[1776720649139,40.45,75932.26,0.3,-0.72635,0.00013,20.65149]
[1776720654175,40.46,75934.21,0.3,-0.72606,0.00013,20.66298]
[1776720659210,40.46,75927.3,0.3,-0.72694,0.00013,20.62813]
[1776720660217,40.46,75923.01,0.3,-0.72751,0.00013,20.60556]
[1776720661224,40.46,75917.99,0.3,-0.72818,0.00013,20.57916]
[1776720664245,40.46,75917.15,0.3,-0.72829,0.00013,20.57466]
[1776720665252,40.46,75912.78,0.3,-0.72887,0.00013,20.55168]
[1776720667266,40.46,75904.3,0.3,-0.72999,0.00013,20.507]
[1776720670287,40.46,75898.57,0.3,-0.73074,0.00013,20.47687]
[1776720671294,40.46,75893.75,0.3,-0.73137,0.00013,20.45141]
[1776720672534,40.46,75882.49,0.3,-0.73284,0.00013,20.39185]
[1776720673308,40.46,75875.52,0.3,-0.73376,0.00013,20.35472]
[1776720674315,40.46,75872.19,0.3,-0.73419,0.00013,20.33713]
[1776720678343,40.47,75875.76,0.3,-0.7337,0.00013,20.35707]
[1776720683378,40.47,75873.65,0.3,-0.73394,0.00013,20.34707]
[1776720684361,40.47,75873.65,0.3,-0.73394,0.00013,20.34707]
[1776720684413,40.47,75873.65,0.3,-0.73394,0.00013,20.34707]
[1776720684436,40.47,75873.65,0.3,-0.73394,0.00013,20.34707]
[1776720684766,40.47,75873.65,0.3,-0.73394,0.00013,20.34707]
[1776720684821,40.47,75873.65,0.3,-0.73394,0.00013,20.34707]
[1776720684937,40.47,75873.56,0.3,-0.73395,0.00013,20.34679]
[1776720685392,40.47,75874.28,0.3,-0.73385,0.00013,20.35063]
[1776720691434,40.48,75876.13,0.3,-0.73361,0.00013,20.35771]
[1776720696481,40.49,75878.34,0.3,-0.7333,0.00013,20.37034]
[1776720700509,40.49,75874.01,0.3,-0.73385,0.00013,20.34794]
[1776720702528,40.49,75862.04,0.3,-0.7354,0.00013,20.28439]
[1776720703531,40.49,75857.33,0.3,-0.73601,0.00013,20.25933]
[1776720704538,40.49,75854.03,0.3,-0.73643,0.00013,20.24183]
[1776720706252,40.49,75852.69,0.3,-0.7366,0.00013,20.23485]
[1776720706552,40.49,75856.09,0.3,-0.73615,0.00013,20.25333]
[1776720711586,40.5,75852.31,0.3,-0.73661,0.00013,20.23451]
[1776720712594,40.5,75848.69,0.3,-0.73707,0.00013,20.2153]
[1776720713601,40.5,75854.22,0.3,-0.73635,0.00013,20.24525]
[1776720716622,40.51,75848.51,0.3,-0.73707,0.00013,20.21527]
[1776720717629,40.51,75841.87,0.3,-0.73793,0.00013,20.17979]
[1776720722664,40.52,75841.08,0.3,-0.73799,0.00013,20.17709]
[1776720726692,40.52,75833.01,0.3,-0.73901,0.00013,20.13475]
[1776720729713,40.57,75830.66,0.3,-0.73905,0.00013,20.13239]
[1776720730719,40.57,75824.63,0.3,-0.73982,0.00013,20.10016]
[1776720731727,40.57,75819.51,0.3,-0.74047,0.00013,20.07283]
[1776720733740,40.58,75823.24,0.3,-0.73998,0.00013,20.09365]
[1776720738776,40.63,75821.48,0.3,-0.73991,0.00013,20.09596]
[1776720743811,40.68,75819.51,0.3,-0.73988,0.00013,20.0965]
[1776720748846,40.7,75821.06,0.3,-0.73956,0.00013,20.10956]
[1776720751231,40.71,75822.35,0.3,-0.73939,0.00013,20.11684]
[1776720752882,40.71,75828.15,0.3,-0.73865,0.00013,20.14487]
[1776720753436,40.71,75828.15,0.3,-0.73865,0.00013,20.14487]
[1776720758924,40.72,75828.03,0.3,-0.73862,0.00013,20.14595]
[1776720761945,40.72,75831.35,0.3,-0.73817,0.00013,20.16463]
[1776720766979,40.73,75834.35,0.3,-0.73775,0.00013,20.182]
[1776720768994,40.73,75837.81,0.3,-0.73729,0.00013,20.20109]
[1776720770011,40.73,75841.5,0.3,-0.73681,0.00013,20.22104]
[1776720774032,40.74,75846.33,0.3,-0.73615,0.00013,20.24794]
[1776720777215,40.74,75847.44,0.3,-0.736,0.00013,20.25436]
[1776720778166,40.74,75847.44,0.3,-0.73599,0.00013,20.2546]
[1776720782220,40.74,75848.22,0.3,-0.73588,0.00013,20.259]
[1776720785109,40.75,75856.99,0.3,-0.7347,0.00013,20.30724]
[1776720786116,40.75,75860.92,0.3,-0.73419,0.00013,20.32827]
[1776720793165,40.76,75861.51,0.3,-0.73409,0.00013,20.33241]
[1776720798200,40.76,75861.97,0.3,-0.73401,0.00013,20.33554]
[1776720803739,40.76,75861.88,0.3,-0.73401,0.00013,20.33561]
[1776720803840,40.76,75853.67,0.3,-0.73506,0.00013,20.29236]
[1776720804241,40.76,75842.95,0.3,-0.73645,0.00013,20.23528]
[1776720805249,40.76,75840.99,0.3,-0.7367,0.00013,20.22507]
[1776720811293,40.77,75838.19,0.3,-0.73705,0.00013,20.20761]
[1776720814314,40.78,75841.5,0.3,-0.7366,0.00013,20.22608]
[1776720817334,40.78,75844.96,0.3,-0.73614,0.00013,20.24525]
[1776720819349,40.78,75850.99,0.3,-0.73535,0.00013,20.27779]
[1776720821362,40.78,75854.57,0.3,-0.73487,0.00013,20.29717]
[1776720825391,40.79,75857.75,0.3,-0.73444,0.00013,20.3147]
[1776720830426,40.79,75860.59,0.3,-0.73406,0.00013,20.33038]
[1776720835461,40.79,75862.15,0.3,-0.73384,0.00013,20.33923]
[1776720840496,40.8,75861.79,0.3,-0.73387,0.00013,20.33787]
[1776720845531,40.8,75863.24,0.3,-0.73367,0.00013,20.34603]
[1776720850566,40.8,75862.84,0.3,-0.73371,0.00013,20.34445]
[1776720852581,40.8,75859.61,0.3,-0.73412,0.00013,20.32754]
[1776720857616,40.8,75859.47,0.3,-0.73413,0.00013,20.32735]
[1776720860637,40.81,75863.19,0.3,-0.73364,0.00013,20.34738]
[1776720865672,40.81,75863.18,0.3,-0.73363,0.00013,20.3478]
[1776720868694,40.81,75866.7,0.3,-0.73316,0.00013,20.36666]
[1776720871715,40.81,75870.24,0.3,-0.73273,0.00013,20.38146]
[1776720873729,40.81,75875.3,0.3,-0.73207,0.00013,20.40822]
[1776720876751,40.81,75883.82,0.3,-0.73095,0.00013,20.45308]
[1776720877758,40.81,75888.02,0.3,-0.73041,0.00013,20.47509]
[1776720882792,40.81,75888.87,0.3,-0.7303,0.00013,20.47934]
[1776720888834,40.81,75891.08,0.3,-0.73002,0.00013,20.49067]
[1776720893873,40.81,75892.21,0.3,-0.72987,0.00013,20.49637]
[1776720895887,40.81,75896.46,0.3,-0.72932,0.00013,20.5185]
[1776720900922,40.81,75899.24,0.3,-0.72897,0.00013,20.53268]
[1776720901455,40.81,75899.24,0.3,-0.72897,0.00013,20.53268]
[1776720901936,40.8,75910.82,0.3,-0.72745,0.00013,20.59293]
[1776720902485,40.8,75910.82,0.3,-0.72745,0.00013,20.59293]
[1776720902642,40.8,75910.82,0.3,-0.72745,0.00013,20.59293]
[1776720902705,40.8,75910.82,0.3,-0.72745,0.00013,20.59293]
[1776720902986,40.8,75910.82,0.3,-0.72745,0.00013,20.59293]
[1776720903041,40.81,75927.84,0.3,-0.7252,0.00013,20.68133]
[1776720903953,40.81,75931.75,0.3,-0.72468,0.00013,20.70164]
[1776720906811,40.81,75934.81,0.3,-0.72428,0.00013,20.71752]
[1776720906974,40.81,75933.94,0.3,-0.72439,0.00013,20.71324]
[1776720907981,40.81,75931.82,0.3,-0.72466,0.00013,20.70242]
[1776720908988,40.81,75929.07,0.3,-0.72502,0.00013,20.68836]
[1776720911002,40.81,75927.92,0.3,-0.72518,0.00013,20.68234]
[1776720914024,40.81,75916.11,0.3,-0.72675,0.00013,20.62058]
[1776720915031,40.8,75905.45,0.3,-0.72815,0.00013,20.56501]
[1776720916038,40.8,75901.3,0.3,-0.7287,0.00013,20.54328]
[1776720921073,40.8,75898.26,0.3,-0.72911,0.00013,20.52709]
[1776720927118,40.8,75897.31,0.3,-0.72924,0.00013,20.52181]
[1776720932153,40.8,75896.9,0.3,-0.72933,0.00013,20.51539]
[1776720937189,40.8,75897.24,0.3,-0.72929,0.00013,20.517]
[1776720947262,40.8,75897.24,0.3,-0.7293,0.00013,20.5167]
[1776720952296,40.8,75897.39,0.3,-0.72928,0.00013,20.51736]
[1776720957339,40.8,75902.64,0.3,-0.7286,0.00013,20.54465]
[1776720958346,40.8,75910.71,0.3,-0.72754,0.00013,20.58663]
[1776720959353,40.8,75912.96,0.3,-0.72724,0.00013,20.59823]
[1776720961367,40.79,75913.34,0.3,-0.7272,0.00013,20.6]
[1776720963381,40.79,75914.09,0.3,-0.72711,0.00013,20.6037]
[1776720964388,40.79,75913.05,0.3,-0.72725,0.00013,20.59819]
[1776720965395,40.79,75913.85,0.3,-0.72714,0.00013,20.60225]
[1776720968416,40.79,75914.7,0.3,-0.72704,0.00013,20.60636]
[1776720971436,40.79,75914.01,0.3,-0.72714,0.00013,20.60247]
[1776720972444,40.79,75912.59,0.3,-0.72733,0.00013,20.595]
[1776720973451,40.79,75912.0,0.3,-0.72741,0.00013,20.59185]
[1776720975465,40.79,75912.9,0.3,-0.72729,0.00013,20.59636]
[1776720977479,40.79,75911.89,0.3,-0.72743,0.00013,20.59094]
[1776720978488,40.79,75909.69,0.3,-0.72772,0.00013,20.57942]
[1776720979495,40.79,75905.44,0.3,-0.72828,0.00013,20.55722]
[1776720980501,40.79,75902.27,0.3,-0.7287,0.00013,20.54064]
[1776720985537,40.79,75900.89,0.3,-0.72888,0.00013,20.53332]
[1776720990572,40.78,75901.85,0.3,-0.72876,0.00013,20.53822]
[1776720995607,40.78,75901.16,0.3,-0.72889,0.00013,20.5304]
[1776721000642,40.78,75901.46,0.3,-0.72885,0.00013,20.53183]
[1776721005677,40.78,75901.83,0.3,-0.7288,0.00013,20.53361]
[1776721012725,40.78,75902.04,0.3,-0.72878,0.00013,20.53442]
[1776721018768,40.78,75901.76,0.3,-0.72883,0.00013,20.53273]
[1776721022796,40.78,75906.22,0.3,-0.72825,0.00013,20.55583]
[1776721023804,40.78,75907.43,0.3,-0.72809,0.00013,20.56208]
[1776721024810,40.78,75906.53,0.3,-0.72821,0.00013,20.55732]
[1776721025816,40.78,75906.23,0.3,-0.72825,0.00013,20.5557]
[1776721026824,40.78,75906.7,0.3,-0.72819,0.00013,20.55809]
[1776721027831,40.78,75907.39,0.3,-0.7281,0.00013,20.56162]
[1776721028837,40.78,75906.99,0.3,-0.72816,0.00013,20.55947]
[1776721029845,40.78,75907.62,0.3,-0.72807,0.00013,20.56269]
[1776721031859,40.78,75918.39,0.3,-0.72666,0.00013,20.61862]
[1776721032866,40.78,75929.95,0.3,-0.72512,0.00013,20.679]
[1776721033872,40.78,75933.1,0.3,-0.7247,0.00013,20.69543]
[1776721034792,40.78,75933.1,0.3,-0.7247,0.00013,20.69543]
[1776721034881,40.78,75945.25,0.3,-0.7231,0.00013,20.75796]
[1776721035887,40.78,75957.4,0.3,-0.72148,0.00013,20.82042]
[1776721036894,40.78,75958.4,0.3,-0.72134,0.00013,20.82555]
[1776721037901,40.78,75952.64,0.3,-0.72211,0.00013,20.79612]
[1776721038494,40.78,75952.64,0.3,-0.72211,0.00013,20.79612]
[1776721038907,40.78,75950.04,0.3,-0.72245,0.00013,20.78286]
[1776721039915,40.78,75948.46,0.3,-0.72266,0.00013,20.77482]
[1776721044950,40.78,75948.3,0.3,-0.72267,0.00013,20.77436]
[1776721049985,40.79,75947.23,0.3,-0.7228,0.00013,20.76924]
[1776721055019,40.79,75946.62,0.3,-0.7229,0.00013,20.76243]
[1776721061062,40.79,75945.74,0.3,-0.72301,0.00013,20.75841]
[1776721063075,40.79,75943.74,0.3,-0.72327,0.00013,20.7483]
[1776721064083,40.79,75940.76,0.3,-0.72366,0.00013,20.73308]
[1776721067104,40.79,75938.8,0.3,-0.72391,0.00013,20.72332]
[1776721072138,40.8,75938.57,0.3,-0.72392,0.00013,20.72271]
[1776721077175,40.8,75938.31,0.3,-0.72394,0.00013,20.72194]
[1776721078182,40.8,75935.98,0.3,-0.72425,0.00013,20.71007]
[1776721079189,40.8,75935.0,0.3,-0.72437,0.00013,20.70515]
[1776721081203,40.8,75925.0,0.3,-0.7257,0.00013,20.65344]
[1776721082210,40.8,75914.26,0.3,-0.72711,0.00013,20.59762]
[1776721083217,40.8,75914.02,0.3,-0.72715,0.00013,20.59625]
[1776721084224,40.8,75913.62,0.3,-0.7272,0.00013,20.59406]
[1776721085232,40.8,75907.89,0.3,-0.72796,0.00013,20.56414]
[1776721086238,40.8,75904.4,0.3,-0.72842,0.00013,20.54587]
[1776721087245,40.8,75911.45,0.3,-0.7275,0.00013,20.5825]
[1776721088252,40.8,75923.04,0.3,-0.72597,0.00013,20.64253]
[1776721089259,40.8,75930.32,0.3,-0.72501,0.00013,20.68035]
[1776721091273,40.8,75931.37,0.3,-0.72486,0.00013,20.68607]
[1776721092280,40.8,75932.2,0.3,-0.72475,0.00013,20.6905]
[1776721097315,40.8,75933.76,0.3,-0.72452,0.00013,20.69926]
[1776721098321,40.8,75932.59,0.3,-0.72467,0.00013,20.69337]
[1776721100336,40.8,75933.42,0.3,-0.72457,0.00013,20.69751]
[1776721102350,40.8,75934.35,0.3,-0.72445,0.00013,20.70216]
[1776721103357,40.8,75935.52,0.3,-0.7243,0.00013,20.70811]
[1776721106377,40.8,75934.47,0.3,-0.72444,0.00013,20.70247]
[1776721108394,40.8,75936.0,0.3,-0.72424,0.00013,20.7102]
[1776721111415,40.8,75938.42,0.3,-0.72396,0.00013,20.71834]
[1776721112422,40.8,75940.2,0.3,-0.72372,0.00013,20.72761]
[1776721115442,40.8,75941.68,0.3,-0.72352,0.00013,20.73555]
[1776721117456,40.8,75937.71,0.3,-0.72404,0.00013,20.71534]
[1776721118463,40.8,75933.95,0.3,-0.72453,0.00013,20.6961]
[1776721119471,40.8,75931.02,0.3,-0.72492,0.00013,20.68079]
[1776721120478,40.8,75930.15,0.3,-0.72504,0.00013,20.67611]
[1776721122492,40.8,75924.14,0.3,-0.72585,0.00013,20.64468]
[1776721123499,40.8,75921.97,0.3,-0.72614,0.00013,20.63328]
[1776721126520,40.8,75921.32,0.3,-0.72623,0.00013,20.62947]
[1776721132562,40.79,75921.65,0.3,-0.72621,0.00013,20.63029]
[1776721134576,40.79,75919.97,0.3,-0.72644,0.00013,20.62128]
[1776721136589,40.79,75918.89,0.3,-0.72659,0.00013,20.61539]
[1776721138604,40.79,75917.48,0.3,-0.72679,0.00013,20.60779]
[1776721139611,40.79,75916.73,0.3,-0.72689,0.00013,20.60376]
[1776721140618,40.79,75916.18,0.3,-0.72696,0.00013,20.60078]
[1776721144651,40.78,75915.53,0.3,-0.72706,0.00013,20.59688]
[1776721149686,40.78,75915.35,0.3,-0.7271,0.00013,20.59532]
[1776721150693,40.78,75913.56,0.3,-0.72734,0.00013,20.58589]
[1776721151700,40.78,75913.0,0.3,-0.72742,0.00013,20.58286]
[1776721152707,40.78,75911.71,0.3,-0.72759,0.00013,20.57604]
[1776721153714,40.78,75911.14,0.3,-0.72767,0.00013,20.57297]
[1776721154721,40.78,75909.71,0.3,-0.72786,0.00013,20.56543]
[1776721155729,40.78,75909.13,0.3,-0.72794,0.00013,20.56232]
[1776721156735,40.78,75908.66,0.3,-0.728,0.00013,20.55979]
[1776721158749,40.78,75908.37,0.3,-0.72805,0.00013,20.55812]
[1776721159756,40.77,75908.02,0.3,-0.72809,0.00013,20.55622]
[1776721162777,40.77,75907.63,0.3,-0.72815,0.00013,20.55397]
[1776721163784,40.77,75908.12,0.3,-0.72809,0.00013,20.55645]
[1776721164791,40.77,75914.28,0.3,-0.72728,0.00013,20.58845]
[1776721165799,40.77,75917.22,0.3,-0.7269,0.00013,20.60366]
[1776721168819,40.77,75919.05,0.3,-0.72666,0.00013,20.61283]
[1776721169825,40.77,75920.43,0.3,-0.72648,0.00013,20.61988]
[1776721171840,40.77,75920.99,0.3,-0.72645,0.00013,20.61847]
[1776721176875,40.77,75920.39,0.3,-0.72654,0.00013,20.61474]
[1776721177884,40.77,75921.38,0.3,-0.72642,0.00013,20.61975]
[1776721179898,40.76,75923.43,0.3,-0.72615,0.00013,20.63014]
[1776721180905,40.76,75924.57,0.3,-0.726,0.00013,20.63593]
[1776721183926,40.76,75926.82,0.3,-0.72572,0.00013,20.64716]
[1776721184829,40.76,75926.82,0.3,-0.72572,0.00013,20.64716]
[1776721184935,40.76,75925.42,0.3,-0.72591,0.00013,20.63976]
[1776721185942,40.76,75916.7,0.3,-0.72706,0.00013,20.59437]
[1776721186948,40.76,75915.27,0.3,-0.72726,0.00013,20.58668]
[1776721188489,40.76,75916.16,0.3,-0.72714,0.00013,20.5912]
[1776721188964,40.76,75916.5,0.3,-0.7271,0.00013,20.59287]
[1776721189971,40.76,75917.27,0.3,-0.727,0.00013,20.59676]
[1776721193999,40.75,75916.73,0.3,-0.72708,0.00013,20.5935]
[1776721194452,40.75,75916.73,0.3,-0.72708,0.00013,20.5935]
[1776721195007,40.75,75916.5,0.3,-0.72712,0.00013,20.5922]
[1776721196014,40.75,75917.33,0.3,-0.72701,0.00013,20.59641]
[1776721197020,40.75,75916.36,0.3,-0.72714,0.00013,20.59126]
[1776721202055,40.75,75917.23,0.3,-0.72704,0.00013,20.59526]
[1776721204069,40.75,75921.14,0.3,-0.72653,0.00013,20.61536]
[1776721205076,40.75,75926.54,0.3,-0.72582,0.00013,20.64323]
[1776721210111,40.74,75926.66,0.3,-0.72583,0.00013,20.64306]
[1776721217164,40.74,75926.47,0.3,-0.72588,0.00013,20.64092]
[1776721223208,40.73,75927.1,0.3,-0.72583,0.00013,20.6432]
[1776721225222,40.73,75928.94,0.3,-0.72559,0.00013,20.6524]
[1776721228242,40.73,75927.4,0.3,-0.72581,0.00013,20.6439]
[1776721232271,40.73,75928.35,0.3,-0.72573,0.00013,20.6441]
[1776721237306,40.72,75928.05,0.3,-0.72579,0.00013,20.64173]
[1776721244355,40.72,75928.0,0.3,-0.72583,0.00013,20.64035]
[1776721250397,40.71,75928.29,0.3,-0.72582,0.00013,20.64091]
[1776721252411,40.71,75919.5,0.3,-0.72699,0.00013,20.59495]
[1776721253418,40.71,75915.4,0.3,-0.72753,0.00013,20.57349]
[1776721257447,40.71,75914.62,0.3,-0.72764,0.00013,20.56907]
[1776721260469,40.71,75914.06,0.3,-0.72772,0.00013,20.5659]
[1776721262483,40.7,75913.14,0.3,-0.72785,0.00013,20.56094]
[1776721263490,40.7,75912.36,0.3,-0.72795,0.00013,20.5568]
[1776721265511,40.7,75910.05,0.3,-0.72826,0.00013,20.54461]
[1776721266511,40.7,75909.17,0.3,-0.72838,0.00013,20.53997]
[1776721267520,40.7,75903.22,0.3,-0.72916,0.00013,20.50881]
[1776721272555,40.7,75901.15,0.3,-0.72943,0.00013,20.49794]
[1776721273562,40.7,75904.38,0.3,-0.72901,0.00013,20.51486]
[1776721274569,40.7,75909.86,0.3,-0.72829,0.00013,20.54349]
[1776721275576,40.7,75910.33,0.3,-0.72823,0.00013,20.54589]
[1776721276583,40.7,75910.64,0.3,-0.72819,0.00013,20.54746]
[1776721277592,40.7,75912.72,0.3,-0.72792,0.00013,20.55827]
[1776721278598,40.7,75919.28,0.3,-0.72705,0.00013,20.59239]
[1776721279604,40.7,75921.42,0.3,-0.72677,0.00013,20.60343]
[1776721280612,40.7,75922.6,0.3,-0.72662,0.00013,20.60946]
[1776721284639,40.7,75923.78,0.3,-0.72648,0.00013,20.61513]
[1776721285647,40.7,75922.8,0.3,-0.72661,0.00013,20.60991]
[1776721293703,40.69,75922.68,0.3,-0.72668,0.00013,20.60426]
[1776721294710,40.69,75921.38,0.3,-0.72686,0.00013,20.59737]
[1776721295717,40.69,75920.58,0.3,-0.72697,0.00013,20.59309]
[1776721297731,40.69,75919.71,0.3,-0.72709,0.00013,20.58834]
[1776721298737,40.69,75917.28,0.3,-0.72741,0.00013,20.57558]
[1776721299745,40.69,75914.38,0.3,-0.72779,0.00013,20.56037]
[1776721301759,40.69,75913.99,0.3,-0.72785,0.00013,20.55818]
[1776721304783,40.69,75913.27,0.3,-0.72795,0.00013,20.5542]
[1776721309818,40.69,75912.87,0.3,-0.72801,0.00013,20.55177]
[1776721316867,40.68,75912.72,0.3,-0.72804,0.00013,20.55052]
[1776721321902,40.68,75912.98,0.3,-0.72802,0.00013,20.55159]
[1776721326938,40.68,75912.72,0.3,-0.72806,0.00013,20.54997]
[1776721328528,40.68,75917.49,0.3,-0.72743,0.00013,20.57476]
[1776721329959,40.68,75919.57,0.3,-0.72716,0.00013,20.58552]
[1776721330967,40.68,75918.85,0.3,-0.72726,0.00013,20.5817]
[1776721331975,40.68,75919.48,0.3,-0.72718,0.00013,20.58491]
[1776721332981,40.68,75920.44,0.3,-0.72705,0.00013,20.58983]
[1776721334995,40.68,75918.99,0.3,-0.72725,0.00013,20.58213]
[1776721340030,40.68,75919.63,0.3,-0.72717,0.00013,20.58511]
[1776721342044,40.68,75921.01,0.3,-0.72699,0.00013,20.59216]
[1776721343051,40.67,75924.15,0.3,-0.72658,0.00013,20.60843]
[1776721349092,40.67,75924.29,0.3,-0.72658,0.00013,20.60851]
[1776721350099,40.67,75925.81,0.3,-0.72638,0.00013,20.61641]
[1776721351107,40.67,75934.93,0.3,-0.72521,0.00013,20.65945]
[1776721352113,40.67,75938.86,0.3,-0.72469,0.00013,20.67979]
[1776721354128,40.67,75939.21,0.3,-0.72466,0.00013,20.68111]
[1776721360170,40.66,75939.01,0.3,-0.72471,0.00013,20.67908]
[1776721365204,40.66,75939.12,0.3,-0.72472,0.00013,20.67882]
[1776721371247,40.65,75939.62,0.3,-0.72468,0.00013,20.68042]
[1776721375275,40.65,75940.94,0.3,-0.72452,0.00013,20.68658]
[1776721378296,40.65,75942.97,0.3,-0.72426,0.00013,20.69655]
[1776721379303,40.65,75946.76,0.3,-0.72377,0.00013,20.71594]
[1776721382323,40.65,75942.28,0.3,-0.72436,0.00013,20.69291]
[1776721383331,40.65,75941.11,0.3,-0.72451,0.00013,20.68703]
[1776721384593,40.65,75941.11,0.3,-0.72451,0.00013,20.68703]
[1776721385345,40.65,75940.68,0.3,-0.72456,0.00013,20.68518]
[1776721386715,40.65,75940.78,0.3,-0.72454,0.00013,20.68588]
[1776721387359,40.65,75941.13,0.3,-0.72449,0.00013,20.68787]
[1776721390380,40.65,75946.19,0.3,-0.7238,0.00013,20.71453]
[1776721390728,40.65,75946.19,0.3,-0.7238,0.00013,20.71453]
[1776721391386,40.65,75953.24,0.3,-0.72286,0.00013,20.75101]
[1776721392393,40.66,75957.9,0.3,-0.72224,0.00013,20.77507]
[1776721393401,40.66,75959.84,0.3,-0.72198,0.00013,20.78512]
[1776721394408,40.66,75965.45,0.3,-0.72123,0.00013,20.81396]
[1776721395414,40.66,75972.05,0.3,-0.72034,0.00013,20.84775]
[1776721396422,40.66,75979.53,0.3,-0.71934,0.00013,20.88591]
[1776721397429,40.66,75973.28,0.3,-0.72018,0.00013,20.85404]
[1776721398436,40.66,75969.35,0.3,-0.7207,0.00013,20.83399]
[1776721400450,40.66,75963.27,0.3,-0.72151,0.00013,20.80296]
[1776721401458,40.66,75959.02,0.3,-0.72208,0.00013,20.78123]
[1776721402463,40.66,75957.11,0.3,-0.72233,0.00013,20.77152]
[1776721405485,40.66,75955.93,0.3,-0.72248,0.00013,20.76578]
[1776721409514,40.66,75954.67,0.3,-0.72263,0.00013,20.75975]
[1776721414549,40.67,75954.49,0.3,-0.72267,0.00013,20.75535]
[1776721420590,40.67,75954.15,0.3,-0.72269,0.00013,20.75434]
[1776721423612,40.67,75952.97,0.3,-0.72284,0.00013,20.74866]
[1776721428653,40.67,75946.87,0.3,-0.72363,0.00013,20.7179]
[1776721429660,40.67,75943.98,0.3,-0.72402,0.00013,20.70291]
[1776721430674,40.67,75939.43,0.3,-0.72463,0.00013,20.67925]
[1776721431675,40.67,75933.0,0.3,-0.72548,0.00013,20.64582]
[1776721432682,40.67,75930.82,0.3,-0.72577,0.00013,20.63441]
[1776721433689,40.67,75928.17,0.3,-0.72613,0.00013,20.62056]
[1776721434696,40.67,75926.38,0.3,-0.72637,0.00013,20.61117]
[1776721435703,40.67,75927.7,0.3,-0.72619,0.00013,20.61796]
[1776721436709,40.67,75932.99,0.3,-0.72549,0.00013,20.64547]
[1776721438909,40.67,75935.07,0.3,-0.7252,0.00013,20.65672]
[1776721440737,40.68,75937.76,0.3,-0.72484,0.00013,20.6711]
[1776721441745,40.68,75938.65,0.3,-0.72472,0.00013,20.67574]
[1776721444766,40.68,75937.31,0.3,-0.72489,0.00013,20.66889]
[1776721449802,40.68,75937.55,0.3,-0.72486,0.00013,20.6703]
[1776721452823,40.68,75938.8,0.3,-0.72469,0.00013,20.67687]
[1776721457866,40.68,75938.81,0.3,-0.72468,0.00013,20.67705]
[1776721462901,40.68,75938.19,0.3,-0.72476,0.00013,20.67398]
[1776721464915,40.68,75937.27,0.3,-0.72488,0.00013,20.66927]
[1776721466928,40.68,75933.18,0.3,-0.72543,0.00013,20.64799]
[1776721467936,40.68,75931.14,0.3,-0.7257,0.00013,20.63729]
[1776721468943,40.68,75926.4,0.3,-0.72633,0.00013,20.61257]
[1776721469950,40.68,75924.89,0.3,-0.72653,0.00013,20.60463]
[1776721470957,40.68,75923.17,0.3,-0.72676,0.00013,20.5956]
[1776721473977,40.68,75922.45,0.3,-0.72689,0.00013,20.58755]
[1776721478006,40.67,75921.16,0.3,-0.72707,0.00013,20.58055]
[1776721483040,40.67,75920.93,0.3,-0.72711,0.00013,20.57902]
[1776721488076,40.67,75920.86,0.3,-0.72713,0.00013,20.57835]
[1776721492103,40.67,75920.1,0.3,-0.72723,0.00013,20.57413]
[1776721497139,40.67,75919.5,0.3,-0.72732,0.00013,20.5707]
[1776721502174,40.67,75918.98,0.3,-0.7274,0.00013,20.56771]
[1776721507210,40.67,75919.72,0.3,-0.72731,0.00013,20.57128]
[1776721509083,40.66,75919.2,0.3,-0.72738,0.00013,20.56852]
[1776721509229,40.66,75922.19,0.3,-0.72698,0.00013,20.58403]
[1776721510233,40.66,75928.21,0.3,-0.72619,0.00013,20.61529]
[1776721513068,40.66,75930.51,0.3,-0.72589,0.00013,20.62707]
[1776721513254,40.66,75932.88,0.3,-0.72557,0.00013,20.63944]
[1776721518290,40.67,75933.09,0.3,-0.72554,0.00013,20.64077]
[1776721523325,40.67,75939.88,0.3,-0.72463,0.00013,20.67632]
[1776721524332,40.67,75943.82,0.3,-0.7241,0.00013,20.69685]
[1776721526346,40.67,75948.28,0.3,-0.7235,0.00013,20.72016]
[1776721531381,40.67,75948.84,0.3,-0.72344,0.00013,20.71963]
[1776721534402,40.68,75955.02,0.3,-0.72261,0.00013,20.75183]
[1776721538430,40.68,75956.37,0.3,-0.72242,0.00013,20.75916]
[1776721541450,40.68,75958.85,0.3,-0.72208,0.00013,20.77218]
[1776721545480,40.68,75960.15,0.3,-0.7219,0.00013,20.77916]
[1776721547495,40.68,75961.91,0.3,-0.72166,0.00013,20.78832]
[1776721549509,40.68,75963.54,0.3,-0.72144,0.00013,20.79679]
[1776721552531,40.68,75964.78,0.3,-0.72127,0.00013,20.80328]
[1776721558573,40.68,75964.97,0.3,-0.72124,0.00013,20.80452]
[1776721563608,40.69,75965.09,0.3,-0.72121,0.00013,20.80535]
[1776721567636,40.69,75961.06,0.3,-0.72175,0.00013,20.78487]
[1776721568643,40.69,75954.73,0.3,-0.72259,0.00013,20.75246]
[1776721569650,40.69,75953.46,0.3,-0.72275,0.00013,20.74603]
[1776721574685,40.69,75952.55,0.3,-0.72286,0.00013,20.74189]
[1776721579720,40.69,75951.53,0.3,-0.72298,0.00013,20.73724]
[1776721582740,40.7,75950.17,0.3,-0.72315,0.00013,20.73064]
[1776721587775,40.7,75949.89,0.3,-0.72317,0.00013,20.72988]
[1776721592814,40.7,75950.57,0.3,-0.72309,0.00013,20.73]
[1776721597849,40.71,75950.1,0.3,-0.72313,0.00013,20.72827]
[1776721601877,40.71,75948.28,0.3,-0.72336,0.00013,20.71946]
[1776721606913,40.71,75948.4,0.3,-0.72332,0.00013,20.72079]
[1776721609934,40.72,75946.85,0.3,-0.72352,0.00013,20.71323]
[1776721610941,40.72,75944.46,0.3,-0.72383,0.00013,20.70107]
[1776721611948,40.72,75941.33,0.3,-0.72424,0.00013,20.68509]
[1776721612955,40.72,75940.28,0.3,-0.72438,0.00013,20.67984]
[1776721613962,40.72,75937.86,0.3,-0.72469,0.00013,20.66753]
[1776721614973,40.72,75936.46,0.3,-0.72488,0.00013,20.66013]
[1776721617994,40.72,75935.3,0.3,-0.72505,0.00013,20.65367]
[1776721622025,40.71,75932.37,0.3,-0.72545,0.00013,20.6379]
[1776721627059,40.71,75930.51,0.3,-0.72572,0.00013,20.62761]
[1776721630081,40.71,75929.53,0.3,-0.72586,0.00013,20.62216]
[1776721632097,40.71,75927.17,0.3,-0.72617,0.00013,20.60968]
[1776721633103,40.7,75925.09,0.3,-0.72645,0.00013,20.59877]
[1776721634110,40.7,75924.34,0.3,-0.72655,0.00013,20.59478]
[1776721637130,40.7,75923.36,0.3,-0.72669,0.00013,20.5894]
[1776721638137,40.7,75920.87,0.3,-0.72702,0.00013,20.57636]
[1776721639145,40.7,75915.91,0.3,-0.72768,0.00013,20.55045]
[1776721640152,40.7,75915.36,0.3,-0.72775,0.00013,20.54752]
[1776721642172,40.7,75914.9,0.3,-0.72782,0.00013,20.54502]
[1776721645193,40.7,75913.92,0.3,-0.72795,0.00013,20.53976]
[1776721646200,40.7,75914.48,0.3,-0.72788,0.00013,20.54264]
[1776721647207,40.7,75921.48,0.3,-0.72695,0.00013,20.57906]
[1776721648214,40.7,75929.18,0.3,-0.72594,0.00013,20.61898]
[1776721649221,40.7,75932.77,0.3,-0.72547,0.00013,20.63752]
[1776721650228,40.7,75934.69,0.3,-0.72521,0.00013,20.64738]
[1776721651235,40.7,75935.74,0.3,-0.7251,0.00013,20.64894]
[1776721653250,40.7,75932.4,0.3,-0.72553,0.00013,20.63204]
[1776721654256,40.7,75922.09,0.3,-0.7269,0.00013,20.57838]
[1776721655264,40.7,75910.64,0.3,-0.72841,0.00013,20.51861]
[1776721656270,40.7,75906.58,0.3,-0.72894,0.00013,20.49736]
[1776721657277,40.7,75903.34,0.3,-0.72937,0.00013,20.48039]
[1776721659293,40.7,75898.89,0.3,-0.72995,0.00013,20.45709]
[1776721662313,40.7,75912.43,0.3,-0.72817,0.00013,20.52806]
[1776721663321,40.7,75918.12,0.3,-0.72742,0.00013,20.5577]
[1776721664327,40.7,75920.03,0.3,-0.72717,0.00013,20.56761]
[1776721666341,40.7,75920.94,0.3,-0.72705,0.00013,20.5722]
[1776721668357,40.7,75921.65,0.3,-0.72697,0.00013,20.57574]
[1776721670370,40.7,75922.26,0.3,-0.72689,0.00013,20.57874]
[1776721681450,40.69,75921.97,0.3,-0.72696,0.00013,20.57618]
[1776721685485,40.69,75922.86,0.3,-0.72685,0.00013,20.58041]
[1776721688506,40.69,75926.21,0.3,-0.72642,0.00013,20.59741]
[1776721689513,40.69,75927.79,0.3,-0.72621,0.00013,20.60549]
[1776721690520,40.69,75928.87,0.3,-0.72607,0.00013,20.61097]
[1776721691526,40.69,75930.47,0.3,-0.72586,0.00013,20.61913]
[1776721692534,40.69,75926.71,0.3,-0.72637,0.00013,20.59947]
[1776721693541,40.69,75922.32,0.3,-0.72695,0.00013,20.57652]
[1776721694548,40.68,75920.91,0.3,-0.72714,0.00013,20.56908]
[1776721695555,40.68,75915.87,0.3,-0.72781,0.00013,20.54272]
[1776721696562,40.68,75912.39,0.3,-0.72827,0.00013,20.52449]
[1776721697569,40.68,75916.31,0.3,-0.72775,0.00013,20.54491]
[1776721698576,40.68,75919.92,0.3,-0.72728,0.00013,20.56365]
[1776721700590,40.68,75920.59,0.3,-0.72719,0.00013,20.56697]
[1776721702603,40.68,75921.72,0.3,-0.72705,0.00013,20.57266]
[1776721704618,40.68,75922.71,0.3,-0.72692,0.00013,20.57772]
[1776721709655,40.68,75923.47,0.3,-0.72684,0.00013,20.58105]
[1776721712675,40.68,75924.14,0.3,-0.72679,0.00013,20.58013]
[1776721713683,40.68,75923.32,0.3,-0.7269,0.00013,20.57575]
[1776721714690,40.68,75925.1,0.3,-0.72667,0.00013,20.58491]
[1776721717711,40.67,75927.91,0.3,-0.7263,0.00013,20.59917]
[1776721718717,40.67,75929.16,0.3,-0.72614,0.00013,20.60553]
[1776721721739,40.67,75929.96,0.3,-0.72605,0.00013,20.60929]
[1776721726774,40.67,75930.23,0.3,-0.72603,0.00013,20.61002]
[1776721731810,40.66,75930.3,0.3,-0.72604,0.00013,20.60972]
[1776721732817,40.66,75929.13,0.3,-0.7262,0.00013,20.60351]
[1776721734830,40.66,75927.81,0.3,-0.72638,0.00013,20.5964]
[1776721736845,40.66,75927.08,0.3,-0.72648,0.00013,20.59237]
[1776721739865,40.66,75926.37,0.3,-0.72658,0.00013,20.58834]
[1776721741880,40.66,75923.38,0.3,-0.72698,0.00013,20.57256]
[1776721746915,40.66,75923.42,0.3,-0.72699,0.00013,20.5723]
[1776721749936,40.65,75924.35,0.3,-0.72688,0.00013,20.57685]
[1776721750943,40.65,75926.52,0.3,-0.72659,0.00013,20.58805]
[1776721751949,40.65,75927.59,0.3,-0.72645,0.00013,20.5935]
[1776721755978,40.65,75928.51,0.3,-0.72634,0.00013,20.59782]
[1776721757992,40.65,75929.26,0.3,-0.72625,0.00013,20.60148]
[1776721760007,40.65,75928.45,0.3,-0.72637,0.00013,20.59702]
[1776721762020,40.65,75926.25,0.3,-0.72666,0.00013,20.58534]
[1776721767056,40.64,75926.35,0.3,-0.72666,0.00013,20.58533]
[1776721768063,40.64,75928.38,0.3,-0.7264,0.00013,20.59579]
[1776721772091,40.64,75929.58,0.3,-0.72628,0.00013,20.59748]
[1776721774104,40.64,75930.51,0.3,-0.72617,0.00013,20.60207]
[1776721779140,40.64,75931.01,0.3,-0.72612,0.00013,20.60406]
[1776721784175,40.63,75931.96,0.3,-0.72601,0.00013,20.6084]
[1776721785182,40.63,75933.2,0.3,-0.72584,0.00013,20.61471]
[1776721790217,40.63,75933.45,0.3,-0.72583,0.00013,20.61536]
[1776721792230,40.63,75935.21,0.3,-0.7256,0.00013,20.62425]
[1776721794245,40.63,75936.12,0.3,-0.72549,0.00013,20.6287]
[1776721796259,40.63,75937.21,0.3,-0.72535,0.00013,20.63407]
[1776721797265,40.62,75938.18,0.3,-0.72523,0.00013,20.63895]
[1776721800287,40.62,75940.18,0.3,-0.72497,0.00013,20.64902]
[1776721801295,40.62,75941.81,0.3,-0.72475,0.00013,20.65744]
[1776721805323,40.62,75937.97,0.3,-0.72526,0.00013,20.63777]
[1776721806330,40.62,75934.36,0.3,-0.72574,0.00013,20.6189]
[1776721810358,40.62,75933.43,0.3,-0.72588,0.00013,20.61358]
[1776721812372,40.62,75934.85,0.3,-0.7257,0.00013,20.62072]
[1776721818415,40.62,75934.8,0.3,-0.72572,0.00013,20.61971]
[1776721821438,40.61,75932.1,0.3,-0.72609,0.00013,20.60531]
[1776721826476,40.61,75931.55,0.3,-0.72618,0.00013,20.60189]
[1776721830503,40.61,75930.77,0.3,-0.72629,0.00013,20.59739]
[1776721835540,40.61,75935.75,0.3,-0.72568,0.00013,20.61866]
[1776721836547,40.61,75940.93,0.3,-0.72499,0.00013,20.64543]
[1776721837553,40.61,75942.88,0.3,-0.72473,0.00013,20.65576]
[1776721839567,40.61,75943.92,0.3,-0.72458,0.00013,20.66152]
[1776721841581,40.61,75945.81,0.3,-0.72432,0.00013,20.67165]
[1776721842589,40.61,75946.96,0.3,-0.72416,0.00013,20.67777]
[1776721844602,40.61,75945.51,0.3,-0.72435,0.00013,20.67059]
[1776721845609,40.61,75944.44,0.3,-0.72448,0.00013,20.66521]
[1776721850645,40.62,75944.5,0.3,-0.72445,0.00013,20.66636]
[1776721851651,40.62,75945.96,0.3,-0.72425,0.00013,20.67408]
[1776721857694,40.62,75945.99,0.3,-0.72422,0.00013,20.67537]
[1776721862729,40.63,75945.26,0.3,-0.72431,0.00013,20.67181]
[1776721865750,40.62,75946.28,0.3,-0.72418,0.00013,20.67689]
[1776721870785,40.62,75946.89,0.3,-0.72411,0.00013,20.67976]
[1776721871792,40.62,75948.04,0.3,-0.72396,0.00013,20.68564]
[1776721875819,40.62,75953.19,0.3,-0.72327,0.00013,20.71218]
[1776721880856,40.63,75952.09,0.3,-0.7234,0.00013,20.70711]
[1776721881863,40.63,75950.07,0.3,-0.72367,0.00013,20.69682]
[1776721886898,40.63,75949.94,0.3,-0.72366,0.00013,20.69684]
[1776721891934,40.63,75950.83,0.3,-0.72356,0.00013,20.69806]
[1776721896971,40.64,75951.05,0.3,-0.72351,0.00013,20.69987]
[1776721902005,40.64,75949.71,0.3,-0.72367,0.00013,20.69363]
[1776721904020,40.64,75952.2,0.3,-0.72333,0.00013,20.70675]
[1776721905027,40.64,75953.84,0.3,-0.72311,0.00013,20.71532]
[1776721909054,40.64,75954.95,0.3,-0.72297,0.00013,20.72077]
[1776721912076,40.64,75959.18,0.3,-0.7224,0.00013,20.74262]
[1776721917111,40.64,75961.58,0.3,-0.72207,0.00013,20.75537]
[1776721922146,40.65,75961.38,0.3,-0.72209,0.00013,20.75469]
[1776721923173,40.65,75963.96,0.3,-0.72174,0.00013,20.768]
[1776721923593,40.65,75963.96,0.3,-0.72174,0.00013,20.768]
[1776721924169,40.65,75964.82,0.3,-0.72163,0.00013,20.77247]
[1776721925176,40.65,75966.53,0.3,-0.7214,0.00013,20.78129]
[1776721927208,40.65,75966.87,0.3,-0.72135,0.00013,20.78307]
[1776721928197,40.65,75967.5,0.3,-0.72126,0.00013,20.78638]
[1776721932804,40.65,75969.4,0.3,-0.721,0.00013,20.79627]
[1776721938267,40.65,75968.74,0.3,-0.72109,0.00013,20.79302]
[1776721939275,40.65,75966.41,0.3,-0.7214,0.00013,20.78112]
[1776721942296,40.65,75962.78,0.3,-0.72188,0.00013,20.76264]
[1776721947331,40.65,75962.27,0.3,-0.72194,0.00013,20.76031]
[1776721952366,40.65,75964.03,0.3,-0.72173,0.00013,20.76555]
[1776721956394,40.65,75959.67,0.3,-0.7223,0.00013,20.74338]
[1776721957401,40.65,75956.06,0.3,-0.72278,0.00013,20.7249]
[1776721961429,40.66,75952.71,0.3,-0.72322,0.00013,20.70804]
[1776721967471,40.66,75951.72,0.3,-0.72333,0.00013,20.70367]
[1776721971498,40.66,75953.37,0.3,-0.7231,0.00013,20.71267]
[1776721975527,40.67,75954.92,0.3,-0.72288,0.00013,20.72114]
[1776721977540,40.67,75957.02,0.3,-0.72259,0.00013,20.73215]
[1776721979555,40.67,75958.84,0.3,-0.72234,0.00013,20.74169]
[1776721980562,40.67,75960.5,0.3,-0.72212,0.00013,20.7503]
[1776721985597,40.67,75961.17,0.3,-0.72202,0.00013,20.7541]
[1776721988619,40.67,75963.31,0.3,-0.72173,0.00013,20.76527]
[1776721991640,40.67,75964.81,0.3,-0.72153,0.00013,20.77311]
[1776721994661,40.67,75966.19,0.3,-0.72134,0.00013,20.78031]
[1776721995668,40.67,75968.11,0.3,-0.72108,0.00013,20.79017]
[1776721997020,40.67,75969.4,0.3,-0.72091,0.00013,20.79682]
[1776722002718,40.67,75971.13,0.3,-0.72067,0.00013,20.80575]
[1776722008212,40.67,75971.74,0.3,-0.72059,0.00013,20.80893]
[1776722013797,40.68,75971.64,0.3,-0.72063,0.00013,20.8045]
[1776722018832,40.68,75971.54,0.3,-0.72064,0.00013,20.80412]
[1776722024874,40.68,75971.91,0.3,-0.72058,0.00013,20.8062]
[1776722028902,40.68,75973.22,0.3,-0.72041,0.00013,20.81302]
[1776722030916,40.68,75982.13,0.3,-0.71921,0.00013,20.85844]
[1776722031923,40.68,75986.35,0.3,-0.71865,0.00013,20.87989]
[1776722032929,40.68,75989.53,0.3,-0.71822,0.00013,20.89598]
[1776722037965,40.68,75990.89,0.3,-0.71805,0.00013,20.90259]
[1776722043000,40.67,75990.1,0.3,-0.71816,0.00013,20.89828]
[1776722048037,40.67,75991.28,0.3,-0.71801,0.00013,20.90392]
[1776722053072,40.67,75991.6,0.3,-0.71798,0.00013,20.90516]
[1776722055086,40.67,75989.83,0.3,-0.71822,0.00013,20.89603]
[1776722062135,40.67,75987.58,0.3,-0.71854,0.00013,20.88414]
[1776722063142,40.67,75983.84,0.3,-0.71904,0.00013,20.86509]
[1776722064148,40.67,75980.47,0.3,-0.71949,0.00013,20.84791]
[1776722065156,40.67,75978.46,0.3,-0.71976,0.00013,20.83766]
[1776722068180,40.67,75976.55,0.3,-0.72002,0.00013,20.82792]
[1776722073215,40.67,75975.7,0.3,-0.72016,0.00013,20.81958]
[1776722078249,40.67,75974.5,0.3,-0.72032,0.00013,20.81356]
[1776722084291,40.67,75975.0,0.3,-0.72025,0.00013,20.81626]
[1776722090333,40.67,75972.4,0.3,-0.72059,0.00013,20.80315]
[1776722092347,40.67,75970.72,0.3,-0.72081,0.00013,20.79464]
[1776722097383,40.67,75969.94,0.3,-0.72091,0.00013,20.79089]
[1776722103424,40.67,75970.35,0.3,-0.72085,0.00013,20.79327]
[1776722105439,40.67,75972.96,0.3,-0.7205,0.00013,20.80669]
[1776722106445,40.67,75975.59,0.3,-0.72014,0.00013,20.82014]
[1776722110473,40.67,75977.54,0.3,-0.71988,0.00013,20.83015]
[1776722111481,40.67,75979.57,0.3,-0.71961,0.00013,20.8405]
[1776722116516,40.67,75980.5,0.3,-0.71949,0.00013,20.8452]
[1776722121551,40.67,75980.17,0.3,-0.71953,0.00013,20.84341]
[1776722126585,40.67,75980.34,0.3,-0.71951,0.00013,20.84414]
[1776722131621,40.67,75980.55,0.3,-0.71952,0.00013,20.84097]
[1776722136656,40.67,75980.14,0.3,-0.71958,0.00013,20.83868]
[1776722139676,40.67,75977.97,0.3,-0.71988,0.00013,20.8275]
[1776722144231,40.67,75976.59,0.3,-0.72006,0.00013,20.82035]
[1776722144712,40.67,75974.84,0.3,-0.7203,0.00013,20.81142]
[1776722145718,40.67,75963.02,0.3,-0.72188,0.00013,20.75095]
[1776722146726,40.67,75957.02,0.3,-0.72267,0.00013,20.7202]
[1776722149746,40.67,75955.64,0.3,-0.72285,0.00013,20.71337]
[1776722150754,40.67,75956.96,0.3,-0.72267,0.00013,20.72025]
[1776722151761,40.67,75962.13,0.3,-0.72198,0.00013,20.74688]
[1776722153138,40.67,75964.71,0.3,-0.72163,0.00013,20.76021]
[1776722158810,40.67,75965.51,0.3,-0.72152,0.00013,20.76454]
[1776722162838,40.67,75967.4,0.3,-0.72126,0.00013,20.7744]
[1776722163845,40.67,75971.62,0.3,-0.7207,0.00013,20.79602]
[1776722164852,40.67,75974.87,0.3,-0.72026,0.00013,20.81263]
[1776722167873,40.67,75977.34,0.3,-0.71993,0.00013,20.82522]
[1776722171903,40.67,75978.97,0.3,-0.71972,0.00013,20.83347]
[1776722174924,40.67,75976.95,0.3,-0.71999,0.00013,20.8231]
[1776722177946,40.67,75974.72,0.3,-0.72029,0.00013,20.81167]
[1776722181974,40.67,75973.29,0.3,-0.72048,0.00013,20.80436]
[1776722187009,40.67,75972.99,0.3,-0.72052,0.00013,20.80287]
[1776722192045,40.67,75974.47,0.3,-0.72035,0.00013,20.80643]
[1776722195066,40.67,75977.37,0.3,-0.71996,0.00013,20.82124]
[1776722200101,40.67,75978.61,0.3,-0.7198,0.00013,20.82752]
[1776722208157,40.67,75978.68,0.3,-0.71979,0.00013,20.82773]
[1776722212185,40.67,75980.21,0.3,-0.71959,0.00013,20.83546]
[1776722214199,40.67,75978.79,0.3,-0.71978,0.00013,20.82819]
[1776722215205,40.67,75977.23,0.3,-0.71999,0.00013,20.82023]
[1776722216213,40.67,75975.2,0.3,-0.72026,0.00013,20.80988]
[1776722217220,40.67,75973.64,0.3,-0.72047,0.00013,20.80193]
[1776722218226,40.67,75971.59,0.3,-0.72074,0.00013,20.79147]
[1776722220241,40.67,75970.29,0.3,-0.72091,0.00013,20.78489]
[1776722221248,40.67,75968.76,0.3,-0.72112,0.00013,20.77705]
[1776722222255,40.67,75966.25,0.3,-0.72145,0.00013,20.7642]
[1776722227290,40.67,75965.36,0.3,-0.72157,0.00013,20.75968]
[1776722230311,40.67,75968.23,0.3,-0.72119,0.00013,20.77441]
[1776722231318,40.67,75974.33,0.3,-0.72037,0.00013,20.80563]
[1776722232324,40.67,75977.28,0.3,-0.71998,0.00013,20.82069]
[1776722238367,40.67,75977.94,0.3,-0.71989,0.00013,20.82404]
[1776722243403,40.67,75976.21,0.3,-0.72012,0.00013,20.81521]
[1776722244411,40.67,75974.84,0.3,-0.7203,0.00013,20.80822]
[1776722248439,40.67,75973.28,0.3,-0.72051,0.00013,20.80031]
[1776722253474,40.67,75971.68,0.3,-0.72075,0.00013,20.7882]
[1776722258509,40.68,75971.35,0.3,-0.72079,0.00013,20.78669]
[1776722263544,40.68,75972.15,0.3,-0.72068,0.00013,20.79096]
[1776722265558,40.68,75973.47,0.3,-0.7205,0.00013,20.79777]
[1776722268579,40.68,75975.49,0.3,-0.72023,0.00013,20.80816]
[1776722271600,40.68,75977.31,0.3,-0.71998,0.00013,20.81747]
[1776722273614,40.68,75980.73,0.3,-0.71952,0.00013,20.83489]
[1776722275627,40.68,75989.11,0.3,-0.7184,0.00013,20.87744]
[1776722276635,40.68,75992.43,0.3,-0.71796,0.00013,20.89421]
[1776722277642,40.68,75996.83,0.3,-0.71737,0.00013,20.9164]
[1776722280213,40.67,75994.76,0.3,-0.71765,0.00013,20.90566]
[1776722280662,40.67,75992.71,0.3,-0.71793,0.00013,20.89528]
[1776722285699,40.67,75992.12,0.3,-0.71802,0.00013,20.89193]
[1776722290734,40.67,75996.51,0.3,-0.71744,0.00013,20.9138]
[1776722295769,40.67,75995.12,0.3,-0.71764,0.00013,20.90632]
[1776722297784,40.67,75993.39,0.3,-0.71788,0.00013,20.8974]
[1776722302819,40.67,75992.99,0.3,-0.71794,0.00013,20.89501]
[1776722312891,40.66,75992.42,0.3,-0.71807,0.00013,20.88736]
[1776722316919,40.66,75994.21,0.3,-0.71783,0.00013,20.89615]
[1776722321955,40.66,75995.22,0.3,-0.71771,0.00013,20.90087]
[1776722326990,40.66,75994.16,0.3,-0.71786,0.00013,20.89511]
[1776722333033,40.65,75990.22,0.3,-0.7184,0.00013,20.87467]
[1776722334039,40.65,75981.25,0.3,-0.71961,0.00013,20.82901]
[1776722335046,40.65,75978.3,0.3,-0.72,0.00013,20.81397]
[1776722336053,40.65,75976.57,0.3,-0.72024,0.00013,20.80513]
[1776722339075,40.65,75973.94,0.3,-0.72059,0.00013,20.79174]
[1776722342095,40.65,75970.39,0.3,-0.72106,0.00013,20.77367]
[1776722343102,40.65,75966.64,0.3,-0.72156,0.00013,20.7545]
[1776722345122,40.65,75970.76,0.3,-0.72101,0.00013,20.77572]
[1776722346129,40.65,75974.09,0.3,-0.72056,0.00013,20.79282]
[1776722352170,40.66,75973.64,0.3,-0.72061,0.00013,20.79074]
[1776722360227,40.66,75973.04,0.3,-0.72068,0.00013,20.78806]
[1776722365262,40.66,75973.29,0.3,-0.72064,0.00013,20.78958]
[1776722371304,40.66,75973.81,0.3,-0.72059,0.00013,20.78848]
[1776722372311,40.66,75975.18,0.3,-0.72041,0.00013,20.79552]
[1776722376339,40.66,75976.73,0.3,-0.7202,0.00013,20.80361]
[1776722377346,40.66,75979.11,0.3,-0.71988,0.00013,20.81578]
[1776722379359,40.66,75983.75,0.3,-0.71925,0.00013,20.83945]
[1776722384395,40.66,75984.26,0.3,-0.71919,0.00013,20.84202]
[1776722387417,40.66,75986.63,0.3,-0.71887,0.00013,20.85406]
[1776722389431,40.66,75988.27,0.3,-0.71865,0.00013,20.86235]
[1776722391445,40.66,75986.32,0.3,-0.71891,0.00013,20.85239]
[1776722392452,40.66,75984.35,0.3,-0.71918,0.00013,20.84236]
[1776722397487,40.66,75983.21,0.3,-0.71933,0.00013,20.83652]
[1776722400684,40.66,75988.66,0.3,-0.7186,0.00013,20.86423]
[1776722401339,40.66,75988.66,0.3,-0.7186,0.00013,20.86423]
[1776722401559,40.66,76024.59,0.3,-0.71376,0.00014,21.04525]
[1776722402485,40.66,76024.59,0.3,-0.71376,0.00014,21.04525]
[1776722402549,40.66,76048.41,0.3,-0.71053,0.00014,21.16367]
[1776722403550,40.66,76044.2,0.3,-0.71111,0.00014,21.14264]
[1776722404561,40.66,76029.46,0.3,-0.71311,0.00014,21.06937]
[1776722405649,40.66,76029.46,0.3,-0.71311,0.00014,21.06937]
[1776722405660,40.66,76023.02,0.3,-0.71398,0.00014,21.03724]
[1776722405900,40.66,76023.02,0.3,-0.71398,0.00014,21.03724]
[1776722406026,40.66,76023.02,0.3,-0.71398,0.00014,21.03724]
[1776722406576,40.66,76017.4,0.3,-0.71475,0.00014,21.0087]
[1776722408596,40.66,76033.82,0.3,-0.71253,0.00014,21.09077]
[1776722409600,40.66,76046.13,0.3,-0.71085,0.00014,21.15199]
[1776722410607,40.66,76051.29,0.3,-0.71015,0.00014,21.17755]
[1776722414634,40.66,76057.31,0.3,-0.70933,0.00014,21.20731]
[1776722418663,40.66,76052.57,0.3,-0.70997,0.00014,21.18392]
[1776722420677,40.66,76043.94,0.3,-0.71115,0.00014,21.14127]
[1776722424709,40.66,76052.36,0.3,-0.70999,0.00014,21.18314]
[1776722428405,40.66,76055.05,0.3,-0.70963,0.00014,21.19641]
[1776722428451,40.66,76055.05,0.3,-0.70963,0.00014,21.19641]
[1776722428460,40.66,76055.05,0.3,-0.70963,0.00014,21.19641]
[1776722428704,40.66,76055.05,0.3,-0.70963,0.00014,21.19641]
[1776722428737,40.66,76055.95,0.3,-0.70951,0.00014,21.20085]
[1776722428984,40.66,76055.95,0.3,-0.70951,0.00014,21.20085]
[1776722429135,40.66,76055.95,0.3,-0.70951,0.00014,21.20085]
[1776722429211,40.66,76055.95,0.3,-0.70951,0.00014,21.20085]
[1776722429297,40.66,76055.95,0.3,-0.70951,0.00014,21.20085]
[1776722429459,40.66,76055.95,0.3,-0.70951,0.00014,21.20085]
[1776722429468,40.66,76055.95,0.3,-0.70951,0.00014,21.20085]
[1776722431767,40.66,76061.52,0.3,-0.70878,0.00014,21.2242]
[1776722432766,40.66,76084.21,0.3,-0.70568,0.00014,21.33517]
[1776722432877,40.66,76084.21,0.3,-0.70568,0.00014,21.33517]
[1776722433772,40.66,76096.13,0.3,-0.70404,0.00014,21.39311]
[1776722434041,40.66,76096.13,0.3,-0.70404,0.00014,21.39311]
[1776722434779,40.66,76096.43,0.3,-0.704,0.00014,21.39466]
[1776722436467,40.66,76096.43,0.3,-0.704,0.00014,21.39466]
[1776722436516,40.66,76093.27,0.3,-0.70443,0.00014,21.37947]
[1776722437808,40.66,76088.65,0.3,-0.70507,0.00014,21.35674]
[1776722439657,40.66,76088.65,0.3,-0.70507,0.00014,21.35674]
[1776722439709,40.66,76088.65,0.3,-0.70507,0.00014,21.35674]
[1776722439818,40.66,76088.62,0.3,-0.70508,0.00014,21.35629]
[1776722439887,40.66,76088.62,0.3,-0.70508,0.00014,21.35629]
[1776722442468,40.65,76089.37,0.3,-0.70502,0.00014,21.35852]
[1776722442501,40.64,76088.67,0.3,-0.70516,0.00014,21.35367]
[1776722443174,40.64,76088.67,0.3,-0.70516,0.00014,21.35367]
[1776722443184,40.64,76088.67,0.3,-0.70516,0.00014,21.35367]
[1776722443218,40.64,76088.67,0.3,-0.70516,0.00014,21.35367]
[1776722444857,40.64,76097.58,0.3,-0.70394,0.00014,21.39699]
[1776722447883,40.64,76106.51,0.3,-0.7027,0.00014,21.44038]
[1776722448889,40.64,76110.76,0.3,-0.70211,0.00014,21.46089]
[1776722449917,40.64,76110.76,0.3,-0.70211,0.00014,21.46089]
[1776722450051,40.64,76113.57,0.3,-0.70172,0.00014,21.47439]
[1776722450903,40.64,76121.11,0.3,-0.70068,0.00014,21.51055]
[1776722453497,40.64,76122.35,0.3,-0.70051,0.00014,21.51651]
[1776722453601,40.64,76122.68,0.3,-0.70047,0.00014,21.51809]
[1776722459012,40.64,76116.84,0.3,-0.70127,0.00014,21.4902]
[1776722461030,40.65,76105.05,0.3,-0.70288,0.00014,21.4339]
[1776722462037,40.63,76098.09,0.3,-0.7039,0.00014,21.39827]
[1776722463044,40.62,76093.29,0.3,-0.70461,0.00014,21.37332]
[1776722465058,40.62,76089.02,0.3,-0.70521,0.00014,21.3523]
[1776722466064,40.61,76083.33,0.3,-0.70602,0.00014,21.32333]
[1776722467072,40.61,76089.65,0.3,-0.70516,0.00014,21.354]
[1776722469086,40.61,76096.03,0.3,-0.70428,0.00014,21.38499]
[1776722470086,40.61,76096.03,0.3,-0.70428,0.00014,21.38499]
[1776722470137,40.61,76096.03,0.3,-0.70428,0.00014,21.38499]
[1776722470194,40.61,76096.03,0.3,-0.70428,0.00014,21.38499]
[1776722470197,40.61,76096.03,0.3,-0.70428,0.00014,21.38499]
[1776722474121,40.62,76103.9,0.3,-0.70318,0.00014,21.42366]
[1776722475240,40.62,76103.9,0.3,-0.70318,0.00014,21.42366]
[1776722475293,40.62,76103.9,0.3,-0.70318,0.00014,21.42366]
[1776722475447,40.62,76103.9,0.3,-0.70318,0.00014,21.42366]
[1776722477816,40.63,76105.76,0.3,-0.70287,0.00014,21.4344]
[1776722477869,40.63,76106.37,0.3,-0.70279,0.00014,21.43742]
[1776722477936,40.63,76106.37,0.3,-0.70279,0.00014,21.43742]
[1776722477957,40.63,76106.37,0.3,-0.70279,0.00014,21.43742]
[1776722478150,40.63,76106.43,0.3,-0.70278,0.00014,21.43779]
[1776722479544,40.63,76106.43,0.3,-0.70278,0.00014,21.43779]
[1776722479590,40.63,76106.43,0.3,-0.70278,0.00014,21.43779]
[1776722479690,40.63,76106.43,0.3,-0.70278,0.00014,21.43779]
[1776722480098,40.63,76106.23,0.3,-0.7028,0.00014,21.43699]
[1776722483190,40.63,76098.27,0.3,-0.70389,0.00014,21.39854]
[1776722484197,40.63,76084.79,0.3,-0.70575,0.00014,21.33294]
[1776722485681,40.63,76084.79,0.3,-0.70575,0.00014,21.33294]
[1776722485691,40.63,76084.79,0.3,-0.70575,0.00014,21.33294]
[1776722485700,40.63,76084.79,0.3,-0.70575,0.00014,21.33294]
[1776722485824,40.63,76086.24,0.3,-0.70556,0.00014,21.33978]
[1776722485941,40.63,76086.24,0.3,-0.70556,0.00014,21.33978]
[1776722487657,40.63,76084.53,0.3,-0.70579,0.00014,21.33145]
[1776722487693,40.63,76084.53,0.3,-0.70579,0.00014,21.33145]
[1776722487710,40.63,76084.53,0.3,-0.70579,0.00014,21.33145]
[1776722487719,40.63,76084.53,0.3,-0.70579,0.00014,21.33145]
[1776722488661,40.63,76084.11,0.3,-0.70586,0.00014,21.3292]
[1776722488689,40.63,76084.11,0.3,-0.70586,0.00014,21.3292]
[1776722488702,40.63,76084.11,0.3,-0.70586,0.00014,21.3292]
[1776722488720,40.63,76084.11,0.3,-0.70586,0.00014,21.3292]
[1776722488750,40.63,76083.21,0.3,-0.70598,0.00014,21.32471]
[1776722491163,40.63,76083.34,0.3,-0.70597,0.00014,21.32524]
[1776722491170,40.63,76083.34,0.3,-0.70597,0.00014,21.32524]
[1776722491192,40.63,76083.34,0.3,-0.70597,0.00014,21.32524]
[1776722491347,40.63,76083.34,0.3,-0.70597,0.00014,21.32524]
[1776722491402,40.63,76083.34,0.3,-0.70597,0.00014,21.32524]
[1776722491444,40.63,76083.34,0.3,-0.70597,0.00014,21.32524]
[1776722491446,40.63,76084.29,0.3,-0.70587,0.00014,21.32574]
[1776722494267,40.62,76088.58,0.3,-0.70529,0.00014,21.34629]
[1776722496248,40.62,76086.1,0.3,-0.70563,0.00014,21.33409]
[1776722496303,40.62,76086.1,0.3,-0.70563,0.00014,21.33409]
[1776722496445,40.62,76086.1,0.3,-0.70563,0.00014,21.33409]
[1776722500376,40.62,76083.15,0.3,-0.70605,0.00014,21.3193]
[1776722500384,40.62,76083.15,0.3,-0.70605,0.00014,21.3193]
[1776722500439,40.62,76083.15,0.3,-0.70605,0.00014,21.3193]
[1776722500536,40.62,76083.64,0.3,-0.70599,0.00014,21.32159]
[1776722504426,40.62,76087.23,0.3,-0.7055,0.00014,21.33903]
[1776722504441,40.62,76087.23,0.3,-0.7055,0.00014,21.33903]
[1776722504485,40.62,76087.23,0.3,-0.7055,0.00014,21.33903]
[1776722504487,40.62,76087.23,0.3,-0.7055,0.00014,21.33903]
[1776722505686,40.62,76086.82,0.3,-0.70556,0.00014,21.33692]
[1776722505740,40.62,76086.82,0.3,-0.70556,0.00014,21.33692]
[1776722505942,40.62,76083.03,0.3,-0.70608,0.00014,21.31823]
[1776722507471,40.62,76082.61,0.3,-0.70614,0.00014,21.31618]
[1776722507511,40.62,76082.61,0.3,-0.70614,0.00014,21.31618]
[1776722507532,40.62,76082.61,0.3,-0.70614,0.00014,21.31618]
[1776722507692,40.62,76082.61,0.3,-0.70614,0.00014,21.31618]
[1776722507792,40.62,76082.58,0.3,-0.70615,0.00014,21.31583]
[1776722509249,40.62,76082.54,0.3,-0.70616,0.00014,21.31563]
[1776722509301,40.62,76082.54,0.3,-0.70616,0.00014,21.31563]
[1776722509304,40.62,76082.54,0.3,-0.70616,0.00014,21.31563]
[1776722509437,40.62,76082.54,0.3,-0.70616,0.00014,21.31563]
[1776722511389,40.61,76088.41,0.3,-0.70536,0.00014,21.3439]
[1776722513404,40.61,76101.59,0.3,-0.70356,0.00014,21.40756]
[1776722514411,40.61,76109.4,0.3,-0.70248,0.00014,21.44534]
[1776722515418,40.62,76114.46,0.3,-0.70176,0.00014,21.47034]
[1776722517430,40.62,76116.17,0.3,-0.70152,0.00014,21.47859]
[1776722517446,40.62,76116.17,0.3,-0.70152,0.00014,21.47859]
[1776722518276,40.62,76116.84,0.3,-0.70143,0.00014,21.48184]
[1776722518357,40.62,76116.84,0.3,-0.70143,0.00014,21.48184]
[1776722519557,40.62,76117.39,0.3,-0.70135,0.00014,21.48451]
[1776722519611,40.62,76117.39,0.3,-0.70135,0.00014,21.48451]
[1776722519699,40.62,76117.39,0.3,-0.70135,0.00014,21.48451]
[1776722520055,40.62,76117.94,0.3,-0.70128,0.00014,21.4872]
[1776722520188,40.62,76117.94,0.3,-0.70128,0.00014,21.4872]
[1776722520230,40.62,76117.94,0.3,-0.70128,0.00014,21.4872]
[1776722520281,40.62,76117.94,0.3,-0.70128,0.00014,21.4872]
[1776722520592,40.62,76117.94,0.3,-0.70128,0.00014,21.4872]
[1776722520596,40.62,76117.94,0.3,-0.70128,0.00014,21.4872]
[1776722520699,40.62,76117.94,0.3,-0.70128,0.00014,21.4872]
[1776722520792,40.62,76117.89,0.3,-0.70128,0.00014,21.48699]
[1776722526495,40.62,76118.71,0.3,-0.70115,0.00014,21.49162]
[1776722528510,40.62,76113.49,0.3,-0.70186,0.00014,21.46687]
[1776722529135,40.62,76113.49,0.3,-0.70186,0.00014,21.46687]
[1776722529189,40.62,76113.49,0.3,-0.70186,0.00014,21.46687]
[1776722529450,40.62,76113.49,0.3,-0.70186,0.00014,21.46687]
[1776722533256,40.63,76111.13,0.3,-0.70217,0.00014,21.45589]
[1776722533309,40.63,76111.13,0.3,-0.70217,0.00014,21.45589]
[1776722533438,40.63,76111.13,0.3,-0.70217,0.00014,21.45589]
[1776722533549,40.63,76111.16,0.3,-0.70217,0.00014,21.45613]
[1776722535562,40.63,76120.19,0.3,-0.70092,0.00014,21.49955]
[1776722536042,40.63,76120.19,0.3,-0.70092,0.00014,21.49955]
[1776722536056,40.63,76120.19,0.3,-0.70092,0.00014,21.49955]
[1776722536191,40.63,76120.19,0.3,-0.70092,0.00014,21.49955]
[1776722538789,40.63,76124.83,0.3,-0.70027,0.00014,21.52186]
[1776722538841,40.63,76124.83,0.3,-0.70027,0.00014,21.52186]
[1776722538843,40.63,76124.83,0.3,-0.70027,0.00014,21.52186]
[1776722538943,40.63,76127.22,0.3,-0.69994,0.00014,21.53325]
[1776722540313,40.63,76127.28,0.3,-0.69994,0.00014,21.53354]
[1776722540320,40.63,76127.28,0.3,-0.69994,0.00014,21.53354]
[1776722540365,40.63,76127.28,0.3,-0.69994,0.00014,21.53354]
[1776722540449,40.63,76127.28,0.3,-0.69994,0.00014,21.53354]
[1776722540599,40.63,76128.58,0.3,-0.69976,0.00014,21.53971]
[1776722545649,40.63,76131.77,0.3,-0.69932,0.00014,21.55474]
[1776722545704,40.63,76131.77,0.3,-0.69932,0.00014,21.55474]
[1776722545951,40.63,76131.48,0.3,-0.69936,0.00014,21.55326]
[1776722547651,40.63,76127.21,0.3,-0.69996,0.00014,21.53287]
[1776722549548,40.63,76123.29,0.3,-0.7005,0.00014,21.5141]
[1776722549715,40.63,76123.29,0.3,-0.7005,0.00014,21.5141]
[1776722550673,40.63,76132.78,0.3,-0.69919,0.00014,21.55928]
[1776722552688,40.63,76127.39,0.3,-0.69996,0.00014,21.52955]
[1776722553695,40.62,76123.11,0.3,-0.70056,0.00014,21.50906]
[1776722554010,40.62,76123.11,0.3,-0.70056,0.00014,21.50906]
[1776722554015,40.62,76123.11,0.3,-0.70056,0.00014,21.50906]
[1776722554062,40.62,76123.11,0.3,-0.70056,0.00014,21.50906]
[1776722554210,40.62,76123.11,0.3,-0.70056,0.00014,21.50906]
[1776722556716,40.62,76129.63,0.3,-0.69966,0.00014,21.54007]
[1776722558061,40.62,76130.89,0.3,-0.69949,0.00014,21.54603]
[1776722558115,40.62,76130.89,0.3,-0.69949,0.00014,21.54603]
[1776722558188,40.62,76130.89,0.3,-0.69949,0.00014,21.54603]
[1776722558730,40.62,76131.62,0.3,-0.69939,0.00014,21.54946]
[1776722559823,40.62,76131.62,0.3,-0.69939,0.00014,21.54946]
[1776722559854,40.62,76131.62,0.3,-0.69939,0.00014,21.54946]
[1776722559875,40.62,76131.62,0.3,-0.69939,0.00014,21.54946]
[1776722559939,40.62,76131.8,0.3,-0.69936,0.00014,21.55026]
[1776722562456,40.62,76131.8,0.3,-0.69937,0.00014,21.55015]
[1776722562508,40.62,76131.8,0.3,-0.69937,0.00014,21.55015]
[1776722565164,40.62,76132.12,0.3,-0.69933,0.00014,21.55151]
[1776722565193,40.62,76132.12,0.3,-0.69933,0.00014,21.55151]
[1776722565217,40.62,76132.12,0.3,-0.69933,0.00014,21.55151]
[1776722565779,40.62,76129.86,0.3,-0.69964,0.00014,21.54069]
[1776722566169,40.62,76129.86,0.3,-0.69964,0.00014,21.54069]
[1776722566196,40.62,76129.86,0.3,-0.69964,0.00014,21.54069]
[1776722566786,40.62,76130.74,0.3,-0.69952,0.00014,21.54483]
[1776722567793,40.62,76126.42,0.3,-0.70012,0.00014,21.52419]
[1776722568809,40.6,76103.42,0.3,-0.70339,0.00014,21.41064]
[1776722569823,40.6,76090.51,0.3,-0.70516,0.00014,21.34806]
[1776722570822,40.6,76085.57,0.3,-0.70585,0.00014,21.32364]
[1776722575856,40.59,76077.32,0.3,-0.707,0.00014,21.2827]
[1776722577871,40.59,76072.7,0.3,-0.70764,0.00014,21.25989]
[1776722578617,40.59,76072.7,0.3,-0.70764,0.00014,21.25989]
[1776722578695,40.59,76072.7,0.3,-0.70764,0.00014,21.25989]
[1776722578896,40.59,76072.7,0.3,-0.70764,0.00014,21.25989]
[1776722578900,40.59,76072.7,0.3,-0.70764,0.00014,21.25989]
[1776722579884,40.59,76067.44,0.3,-0.70836,0.00014,21.23393]
[1776722584919,40.59,76062.48,0.3,-0.70904,0.00014,21.20933]
[1776722585205,40.59,76062.48,0.3,-0.70904,0.00014,21.20933]
[1776722585258,40.59,76062.48,0.3,-0.70904,0.00014,21.20933]
[1776722585451,40.59,76062.48,0.3,-0.70904,0.00014,21.20933]
[1776722588427,40.59,76061.8,0.3,-0.70914,0.00014,21.20593]
[1776722588444,40.59,76061.8,0.3,-0.70914,0.00014,21.20593]
[1776722588477,40.59,76061.8,0.3,-0.70914,0.00014,21.20593]
[1776722589955,40.59,76062.14,0.3,-0.70909,0.00014,21.20758]
[1776722593864,40.59,76061.9,0.3,-0.70913,0.00014,21.20637]
[1776722593917,40.59,76061.9,0.3,-0.70913,0.00014,21.20637]
[1776722593947,40.59,76061.9,0.3,-0.70913,0.00014,21.20637]
[1776722595997,40.59,76068.81,0.3,-0.70818,0.00014,21.24034]
[1776722597576,40.59,76068.81,0.3,-0.70818,0.00014,21.24034]
[1776722597630,40.59,76068.81,0.3,-0.70818,0.00014,21.24034]
[1776722597697,40.59,76068.81,0.3,-0.70818,0.00014,21.24034]
[1776722597790,40.59,76079.95,0.3,-0.70666,0.00014,21.29481]
[1776722599018,40.59,76085.12,0.3,-0.70596,0.00014,21.31995]
[1776722600025,40.59,76091.33,0.3,-0.7051,0.00014,21.35037]
[1776722601031,40.59,76095.57,0.3,-0.70451,0.00014,21.37111]
[1776722603134,40.59,76095.97,0.3,-0.70445,0.00014,21.37317]
[1776722603186,40.59,76095.97,0.3,-0.70445,0.00014,21.37317]
[1776722603189,40.59,76095.97,0.3,-0.70445,0.00014,21.37317]
[1776722603445,40.59,76095.97,0.3,-0.70445,0.00014,21.37317]
[1776722603546,40.59,76096.4,0.3,-0.70439,0.00014,21.37539]
[1776722607958,40.6,76094.09,0.3,-0.7047,0.00014,21.36455]
[1776722608012,40.59,76092.37,0.3,-0.70494,0.00014,21.35604]
[1776722608203,40.59,76092.37,0.3,-0.70494,0.00014,21.35604]
[1776722610197,40.59,76087.21,0.3,-0.70565,0.00014,21.33066]
[1776722610251,40.59,76087.21,0.3,-0.70565,0.00014,21.33066]
[1776722610448,40.59,76087.21,0.3,-0.70565,0.00014,21.33066]
[1776722610548,40.59,76086.53,0.3,-0.70575,0.00014,21.32722]
[1776722615249,40.59,76086.35,0.3,-0.70582,0.00014,21.32187]
[1776722615276,40.59,76086.35,0.3,-0.70582,0.00014,21.32187]
[1776722615286,40.59,76086.35,0.3,-0.70582,0.00014,21.32187]
[1776722615369,40.59,76086.35,0.3,-0.70582,0.00014,21.32187]
[1776722616136,40.59,76075.42,0.3,-0.70732,0.00014,21.26823]
[1776722617144,40.59,76071.1,0.3,-0.70792,0.00014,21.24697]
[1776722619550,40.59,76071.49,0.3,-0.70786,0.00014,21.24885]
[1776722619603,40.59,76071.49,0.3,-0.70786,0.00014,21.24885]
[1776722619689,40.59,76071.49,0.3,-0.70786,0.00014,21.24885]
[1776722619790,40.59,76070.94,0.3,-0.70794,0.00014,21.24607]
[1776722623187,40.59,76066.64,0.3,-0.70853,0.00014,21.22484]
[1776722626208,40.59,76074.22,0.3,-0.7075,0.00014,21.26202]
[1776722628222,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629195,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629230,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629249,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629443,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629459,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629510,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629690,40.59,76078.59,0.3,-0.7069,0.00014,21.2833]
[1776722629793,40.58,76078.14,0.3,-0.70697,0.00014,21.28096]
[1776722634676,40.58,76076.95,0.3,-0.70714,0.00014,21.27491]
[1776722634695,40.58,76076.95,0.3,-0.70714,0.00014,21.27491]
[1776722634728,40.58,76076.95,0.3,-0.70714,0.00014,21.27491]
[1776722634819,40.58,76076.95,0.3,-0.70714,0.00014,21.27491]
[1776722634898,40.58,76076.95,0.3,-0.70714,0.00014,21.27491]
[1776722634936,40.58,76076.95,0.3,-0.70714,0.00014,21.27491]
[1776722634951,40.58,76076.95,0.3,-0.70714,0.00014,21.27491]
[1776722634921,40.58,76079.18,0.3,-0.70684,0.00014,21.28568]
[1776722640310,40.58,76075.32,0.3,-0.70737,0.00014,21.26646]
[1776722641101,40.58,76075.32,0.3,-0.70737,0.00014,21.26646]
[1776722641150,40.58,76075.32,0.3,-0.70737,0.00014,21.26646]
[1776722641153,40.58,76075.32,0.3,-0.70737,0.00014,21.26646]
[1776722641193,40.58,76075.32,0.3,-0.70737,0.00014,21.26646]
[1776722641313,40.58,76070.09,0.3,-0.70809,0.00014,21.24066]
[1776722646858,40.58,76067.55,0.3,-0.70844,0.00014,21.22806]
[1776722646912,40.58,76067.55,0.3,-0.70844,0.00014,21.22806]
[1776722646943,40.58,76067.55,0.3,-0.70844,0.00014,21.22806]
[1776722646954,40.58,76070.05,0.3,-0.7081,0.00014,21.2403]
[1776722652572,40.58,76072.04,0.3,-0.70784,0.00014,21.2499]
[1776722652577,40.58,76072.04,0.3,-0.70784,0.00014,21.2499]
[1776722652623,40.58,76072.04,0.3,-0.70784,0.00014,21.2499]
[1776722652695,40.58,76072.04,0.3,-0.70784,0.00014,21.2499]
[1776722652747,40.58,76072.76,0.3,-0.70774,0.00014,21.25339]
[1776722654415,40.58,76077.24,0.3,-0.70713,0.00014,21.27524]
[1776722656429,40.58,76092.03,0.3,-0.70511,0.00014,21.34728]
[1776722657286,40.58,76092.03,0.3,-0.70511,0.00014,21.34728]
[1776722657306,40.58,76092.03,0.3,-0.70511,0.00014,21.34728]
[1776722657315,40.58,76092.03,0.3,-0.70511,0.00014,21.34728]
[1776722657449,40.58,76092.03,0.3,-0.70511,0.00014,21.34728]
[1776722657999,40.58,76092.03,0.3,-0.70511,0.00014,21.34728]
[1776722657539,40.57,76090.18,0.3,-0.70536,0.00014,21.33814]
[1776722658192,40.57,76090.18,0.3,-0.70536,0.00014,21.33814]
[1776722658196,40.57,76090.18,0.3,-0.70536,0.00014,21.33814]
[1776722658443,40.57,76089.15,0.3,-0.70551,0.00014,21.33299]
[1776722663478,40.57,76082.53,0.3,-0.70644,0.00014,21.3001]
[1776722665573,40.57,76082.46,0.3,-0.70645,0.00014,21.29966]
[1776722665577,40.57,76082.46,0.3,-0.70645,0.00014,21.29966]
[1776722665625,40.57,76082.46,0.3,-0.70645,0.00014,21.29966]
[1776722665688,40.57,76082.46,0.3,-0.70645,0.00014,21.29966]
[1776722665727,40.57,76088.38,0.3,-0.70563,0.00014,21.32875]
[1776722670990,40.57,76088.45,0.3,-0.70561,0.00014,21.32945]
[1776722671044,40.57,76088.45,0.3,-0.70561,0.00014,21.32945]
[1776722671025,40.57,76088.83,0.3,-0.70559,0.00014,21.32703]
[1776722671191,40.57,76088.83,0.3,-0.70559,0.00014,21.32703]
[1776722671534,40.57,76088.75,0.3,-0.7056,0.00014,21.32664]
[1776722676569,40.57,76085.3,0.3,-0.7061,0.00014,21.3092]
[1776722679595,40.57,76081.84,0.3,-0.70658,0.00014,21.29208]
[1776722679648,40.57,76081.84,0.3,-0.70658,0.00014,21.29208]
[1776722679650,40.57,76081.84,0.3,-0.70658,0.00014,21.29208]
[1776722679696,40.57,76081.84,0.3,-0.70658,0.00014,21.29208]
[1776722679709,40.57,76080.99,0.3,-0.7067,0.00014,21.28782]
[1776722685632,40.56,76081.34,0.3,-0.70666,0.00014,21.28897]
[1776722687646,40.56,76086.29,0.3,-0.70599,0.00014,21.31296]
[1776722688349,40.56,76086.29,0.3,-0.70599,0.00014,21.31296]
[1776722688451,40.56,76086.29,0.3,-0.70599,0.00014,21.31296]
[1776722688620,40.56,76086.29,0.3,-0.70599,0.00014,21.31296]
[1776722688679,40.56,76086.29,0.3,-0.70599,0.00014,21.31296]
[1776722688958,40.56,76086.29,0.3,-0.70599,0.00014,21.31296]
[1776722688980,40.56,76086.29,0.3,-0.70599,0.00014,21.31296]
[1776722689059,40.56,76087.13,0.3,-0.70588,0.00014,21.31682]
[1776722689205,40.56,76087.13,0.3,-0.70588,0.00014,21.31682]
[1776722689660,40.56,76090.83,0.3,-0.70538,0.00014,21.33486]
[1776722690667,40.56,76095.86,0.3,-0.70468,0.00014,21.35948]
[1776722693693,40.56,76110.29,0.3,-0.70268,0.00014,21.42973]
[1776722694699,40.56,76119.27,0.3,-0.70144,0.00014,21.47308]
[1776722695705,40.56,76117.59,0.3,-0.70167,0.00014,21.46507]
[1776722696415,40.56,76117.59,0.3,-0.70167,0.00014,21.46507]
[1776722696446,40.56,76117.59,0.3,-0.70167,0.00014,21.46507]
[1776722696737,40.56,76117.59,0.3,-0.70167,0.00014,21.46507]
[1776722696789,40.56,76117.59,0.3,-0.70167,0.00014,21.46507]
[1776722696856,40.56,76117.59,0.3,-0.70167,0.00014,21.46507]
[1776722696942,40.56,76117.59,0.3,-0.70167,0.00014,21.46507]
[1776722697038,40.56,76117.14,0.3,-0.70173,0.00014,21.46296]
[1776722702754,40.57,76117.75,0.3,-0.70164,0.00014,21.46605]
[1776722707790,40.57,76116.73,0.3,-0.70177,0.00014,21.46129]
[1776722712826,40.57,76116.66,0.3,-0.70178,0.00014,21.46113]
[1776722717946,40.57,76116.33,0.3,-0.70182,0.00014,21.45971]
[1776722717966,40.57,76116.33,0.3,-0.70182,0.00014,21.45971]
[1776722717998,40.57,76116.33,0.3,-0.70182,0.00014,21.45971]
[1776722718042,40.57,76116.21,0.3,-0.70183,0.00014,21.45923]
[1776722718203,40.57,76116.21,0.3,-0.70183,0.00014,21.45923]
[1776722718867,40.57,76116.3,0.3,-0.70182,0.00014,21.45971]
[1776722721889,40.57,76107.79,0.3,-0.70299,0.00014,21.41886]
[1776722723879,40.57,76107.27,0.3,-0.70306,0.00014,21.41644]
[1776722723947,40.57,76107.27,0.3,-0.70306,0.00014,21.41644]
[1776722723980,40.57,76102.83,0.3,-0.70367,0.00014,21.39507]
[1776722724283,40.57,76102.83,0.3,-0.70367,0.00014,21.39507]
[1776722724505,40.57,76102.83,0.3,-0.70367,0.00014,21.39507]
[1776722724558,40.57,76102.83,0.3,-0.70367,0.00014,21.39507]
[1776722724690,40.57,76102.83,0.3,-0.70367,0.00014,21.39507]
[1776722724910,40.57,76099.87,0.3,-0.70408,0.00014,21.38056]
[1776722725918,40.57,76094.55,0.3,-0.70482,0.00014,21.35458]
[1776722727932,40.57,76090.65,0.3,-0.70536,0.00014,21.33536]
[1776722732967,40.56,76088.1,0.3,-0.70575,0.00014,21.31834]
[1776722733615,40.56,76088.1,0.3,-0.70575,0.00014,21.31834]
[1776722733660,40.56,76088.1,0.3,-0.70575,0.00014,21.31834]
[1776722733666,40.56,76088.1,0.3,-0.70575,0.00014,21.31834]
[1776722733686,40.56,76088.1,0.3,-0.70575,0.00014,21.31834]
[1776722734980,40.56,76087.36,0.3,-0.70586,0.00014,21.31453]
[1776722740021,40.56,76087.68,0.3,-0.70583,0.00014,21.31559]
[1776722740382,40.56,76087.68,0.3,-0.70583,0.00014,21.31559]
[1776722740435,40.56,76087.68,0.3,-0.70583,0.00014,21.31559]
[1776722741027,40.56,76091.66,0.3,-0.70529,0.00014,21.33489]
[1776722741513,40.56,76091.66,0.3,-0.70529,0.00014,21.33489]
[1776722741691,40.56,76091.66,0.3,-0.70529,0.00014,21.33489]
[1776722746795,40.56,76095.7,0.3,-0.70473,0.00014,21.35476]
[1776722747070,40.56,76103.03,0.3,-0.70371,0.00014,21.39047]
[1776722748077,40.56,76106.83,0.3,-0.70319,0.00014,21.40897]
[1776722752105,40.57,76111.75,0.3,-0.7025,0.00014,21.43312]
[1776722755127,40.57,76117.94,0.3,-0.70163,0.00014,21.46314]
[1776722759155,40.57,76121.67,0.3,-0.70111,0.00014,21.48124]
[1776722762178,40.57,76128.57,0.3,-0.70016,0.00014,21.51435]
[1776722765212,40.57,76140.46,0.3,-0.69851,0.00014,21.57097]
[1776722766219,40.57,76145.88,0.3,-0.69776,0.00014,21.59663]
[1776722768233,40.57,76153.11,0.3,-0.69675,0.00014,21.63093]
[1776722773268,40.56,76154.25,0.3,-0.69661,0.00014,21.63576]
[1776722774754,40.56,76154.25,0.3,-0.69661,0.00014,21.63576]
[1776722774800,40.56,76154.25,0.3,-0.69661,0.00014,21.63576]
[1776722774806,40.56,76154.25,0.3,-0.69661,0.00014,21.63576]
[1776722774936,40.56,76154.25,0.3,-0.69661,0.00014,21.63576]
[1776722775037,40.56,76154.04,0.3,-0.69664,0.00014,21.63455]
[1776722780317,40.56,76158.95,0.3,-0.69598,0.00014,21.65711]
[1776722782693,40.56,76153.59,0.3,-0.69673,0.00014,21.63186]
[1776722783338,40.56,76141.64,0.3,-0.69839,0.00014,21.57516]
[1776722784348,40.56,76134.17,0.3,-0.69943,0.00014,21.53955]
[1776722786362,40.56,76127.28,0.3,-0.70038,0.00014,21.50659]
[1776722789382,40.56,76132.48,0.3,-0.69966,0.00014,21.53144]
[1776722791397,40.56,76137.57,0.3,-0.69899,0.00014,21.55164]
[1776722795425,40.56,76133.76,0.3,-0.69952,0.00014,21.53333]
[1776722800460,40.56,76134.64,0.3,-0.6994,0.00014,21.53741]
[1776722801467,40.56,76141.11,0.3,-0.69851,0.00014,21.56818]
[1776722802474,40.56,76146.35,0.3,-0.69778,0.00014,21.59299]
[1776722803481,40.55,76151.08,0.3,-0.69712,0.00014,21.61531]
[1776722808518,40.55,76153.72,0.3,-0.69677,0.00014,21.62724]
[1776722813550,40.55,76154.6,0.3,-0.69667,0.00014,21.6308]
[1776722819604,40.55,76154.67,0.3,-0.69664,0.00014,21.63171]
[1776722821619,40.55,76160.66,0.3,-0.6958,0.00014,21.66021]
[1776722823637,40.55,76166.48,0.3,-0.69498,0.00014,21.68778]
[1776722824643,40.56,76171.72,0.3,-0.69425,0.00014,21.71241]
[1776722827898,40.56,76170.93,0.3,-0.69435,0.00014,21.70885]
[1776722827935,40.56,76170.93,0.3,-0.69435,0.00014,21.70885]
[1776722828248,40.56,76172.05,0.3,-0.69419,0.00014,21.71416]
[1776722828263,40.56,76172.05,0.3,-0.69419,0.00014,21.71416]
[1776722832702,40.56,76174.28,0.3,-0.69387,0.00014,21.72492]
[1776722835144,40.56,76169.44,0.3,-0.69454,0.00014,21.7025]
[1776722836729,40.56,76167.4,0.3,-0.69482,0.00014,21.69303]
[1776722837736,40.56,76164.59,0.3,-0.69521,0.00014,21.67994]
[1776722838744,40.56,76159.28,0.3,-0.69595,0.00014,21.65509]
[1776722839750,40.56,76155.16,0.3,-0.69652,0.00014,21.63581]
[1776722841765,40.56,76153.43,0.3,-0.69675,0.00014,21.62793]
[1776722842772,40.57,76148.74,0.3,-0.6974,0.00014,21.60591]
[1776722843779,40.57,76141.16,0.3,-0.69845,0.00014,21.56987]
[1776722845793,40.56,76138.25,0.3,-0.69886,0.00014,21.5559]
[1776722846799,40.56,76136.6,0.3,-0.69909,0.00014,21.54799]
[1776722851835,40.56,76138.27,0.3,-0.6989,0.00014,21.5517]
[1776722856870,40.56,76132.69,0.3,-0.69968,0.00014,21.52487]
[1776722857876,40.56,76127.79,0.3,-0.70036,0.00014,21.50144]
[1776722862911,40.56,76126.15,0.3,-0.70058,0.00014,21.49357]
[1776722865933,40.56,76124.65,0.3,-0.70079,0.00014,21.4864]
[1776722866940,40.56,76122.37,0.3,-0.70111,0.00014,21.47547]
[1776722867443,40.56,76122.37,0.3,-0.70111,0.00014,21.47547]
[1776722867691,40.56,76122.37,0.3,-0.70111,0.00014,21.47547]
[1776722867947,40.56,76121.43,0.3,-0.70124,0.00014,21.47097]
[1776722872987,40.56,76120.94,0.3,-0.7013,0.00014,21.46877]
[1776722878022,40.56,76120.08,0.3,-0.70141,0.00014,21.46484]
[1776722883058,40.56,76116.62,0.3,-0.70188,0.00014,21.44843]
[1776722884065,40.56,76113.08,0.3,-0.70237,0.00014,21.43143]
[1776722885072,40.57,76110.04,0.3,-0.70279,0.00014,21.41683]
[1776722886079,40.57,76102.94,0.3,-0.70376,0.00014,21.38259]
[1776722887087,40.57,76099.17,0.3,-0.70428,0.00014,21.36441]
[1776722888094,40.57,76095.34,0.3,-0.70481,0.00014,21.34565]
[1776722889101,40.56,76093.1,0.3,-0.70513,0.00014,21.33448]
[1776722894136,40.56,76092.72,0.3,-0.7052,0.00014,21.33201]
[1776722896150,40.56,76091.13,0.3,-0.70543,0.00014,21.32402]
[1776722901185,40.55,76089.61,0.3,-0.70565,0.00014,21.31602]
[1776722906220,40.55,76086.66,0.3,-0.70608,0.00014,21.30102]
[1776722907227,40.55,76083.87,0.3,-0.70646,0.00014,21.28728]
[1776722910248,40.55,76088.51,0.3,-0.70583,0.00014,21.30966]
[1776722912261,40.55,76090.85,0.3,-0.70555,0.00014,21.31682]
[1776722918304,40.54,76090.2,0.3,-0.70566,0.00014,21.31293]
[1776722919311,40.54,76088.57,0.3,-0.70589,0.00014,21.30486]
[1776722920318,40.54,76084.36,0.3,-0.70647,0.00014,21.28418]
[1776722921324,40.54,76082.2,0.3,-0.70677,0.00014,21.27352]
[1776722923339,40.54,76084.28,0.3,-0.70649,0.00014,21.28353]
[1776722928375,40.54,76084.88,0.3,-0.70642,0.00014,21.28602]
[1776722934419,40.53,76085.53,0.3,-0.70634,0.00014,21.28865]
[1776722935731,40.53,76085.53,0.3,-0.70634,0.00014,21.28865]
[1776722935831,40.53,76088.79,0.3,-0.7059,0.00014,21.30449]
[1776722936432,40.53,76084.79,0.3,-0.70645,0.00014,21.28484]
[1776722939584,40.53,76084.74,0.3,-0.70646,0.00014,21.2845]
[1776722939686,40.53,76083.06,0.3,-0.7067,0.00014,21.2761]
[1776722940460,40.53,76079.79,0.3,-0.70715,0.00014,21.26]
[1776722941467,40.53,76078.16,0.3,-0.70737,0.00014,21.25193]
[1776722946504,40.53,76077.54,0.3,-0.70747,0.00014,21.2486]
[1776722947511,40.53,76078.84,0.3,-0.70729,0.00014,21.25492]
[1776722948518,40.53,76080.69,0.3,-0.70704,0.00014,21.26393]
[1776722951538,40.53,76083.65,0.3,-0.70664,0.00014,21.27821]
[1776722958531,40.52,76082.79,0.3,-0.70677,0.00014,21.27366]
[1776722964630,40.52,76083.4,0.3,-0.70671,0.00014,21.27594]
[1776722970672,40.52,76083.77,0.3,-0.70667,0.00014,21.27727]
[1776722975712,40.51,76084.85,0.3,-0.70656,0.00014,21.27814]
[1776722981754,40.51,76084.73,0.3,-0.70659,0.00014,21.27708]
[1776722983768,40.51,76082.4,0.3,-0.70692,0.00014,21.26552]
[1776722986789,40.51,76084.39,0.3,-0.70665,0.00014,21.27507]
[1776722987795,40.51,76086.51,0.3,-0.70636,0.00014,21.28538]
[1776722992831,40.51,76085.18,0.3,-0.70655,0.00014,21.27849]
[1776722994846,40.51,76083.64,0.3,-0.70677,0.00014,21.2708]
[1776722999881,40.5,76084.17,0.3,-0.70671,0.00014,21.27307]
[1776723000888,40.5,76082.2,0.3,-0.70698,0.00014,21.26335]
[1776723004922,40.5,76080.82,0.3,-0.70717,0.00014,21.25636]
[1776723009957,40.5,76081.2,0.3,-0.70713,0.00014,21.25796]
[1776723014992,40.5,76081.31,0.3,-0.70712,0.00014,21.25824]
[1776723020027,40.5,76081.42,0.3,-0.70712,0.00014,21.25851]
[1776723025062,40.5,76081.03,0.3,-0.70718,0.00014,21.25632]
[1776723030097,40.49,76080.9,0.3,-0.7072,0.00014,21.2554]
[1776723032111,40.49,76084.95,0.3,-0.70668,0.00014,21.27113]
[1776723035132,40.49,76089.54,0.3,-0.70605,0.00014,21.2934]
[1776723036139,40.49,76094.75,0.3,-0.70534,0.00014,21.31877]
[1776723037146,40.49,76107.31,0.3,-0.7036,0.00014,21.38004]
[1776723038153,40.49,76112.07,0.3,-0.70294,0.00014,21.40326]
[1776723039160,40.49,76111.86,0.3,-0.70296,0.00014,21.40237]
[1776723044195,40.5,76111.21,0.3,-0.70304,0.00014,21.39971]
[1776723050237,40.5,76111.23,0.3,-0.70302,0.00014,21.40043]
[1776723053258,40.5,76109.5,0.3,-0.70324,0.00014,21.3925]
[1776723054265,40.5,76104.59,0.3,-0.70392,0.00014,21.36854]
[1776723055272,40.5,76101.85,0.3,-0.70431,0.00014,21.35509]
[1776723056279,40.5,76099.71,0.3,-0.70461,0.00014,21.34455]
[1776723059300,40.5,76097.92,0.3,-0.70486,0.00014,21.33549]
[1776723061314,40.5,76094.97,0.3,-0.70528,0.00014,21.32089]
[1776723062321,40.5,76089.55,0.3,-0.70603,0.00014,21.29433]
[1776723067356,40.5,76088.28,0.3,-0.70621,0.00014,21.28774]
[1776723071385,40.49,76091.21,0.3,-0.70582,0.00014,21.30177]
[1776723072393,40.49,76093.34,0.3,-0.70553,0.00014,21.31208]
[1776723075415,40.49,76100.63,0.3,-0.70453,0.00014,21.3474]
[1776723076422,40.49,76105.87,0.3,-0.7038,0.00014,21.37292]
[1776723081457,40.5,76103.17,0.3,-0.70415,0.00014,21.36049]
[1776723083471,40.49,76099.23,0.3,-0.70471,0.00014,21.34106]
[1776723087499,40.49,76097.05,0.3,-0.70502,0.00014,21.32998]
[1776723092535,40.49,76097.48,0.3,-0.70501,0.00014,21.32751]
[1776723097570,40.48,76098.07,0.3,-0.70494,0.00014,21.32984]
[1776723102605,40.48,76099.46,0.3,-0.70477,0.00014,21.33607]
[1776723103612,40.48,76101.13,0.3,-0.70454,0.00014,21.34409]
[1776723105626,40.48,76103.91,0.3,-0.70416,0.00014,21.35736]
[1776723107640,40.48,76106.54,0.3,-0.7038,0.00014,21.37018]
[1776723112674,40.48,76105.23,0.3,-0.70398,0.00014,21.36392]
[1776723117710,40.48,76105.14,0.3,-0.70398,0.00014,21.36361]
[1776723122745,40.48,76105.54,0.3,-0.70392,0.00014,21.36593]
[1776723128787,40.49,76103.7,0.3,-0.70415,0.00014,21.35766]
[1776723129794,40.49,76102.11,0.3,-0.70438,0.00014,21.3498]
[1776723134829,40.48,76098.95,0.3,-0.70483,0.00014,21.33385]
[1776723139864,40.48,76099.49,0.3,-0.70477,0.00014,21.33608]
[1776723141878,40.48,76108.28,0.3,-0.70355,0.00014,21.37885]
[1776723142885,40.48,76113.99,0.3,-0.70276,0.00014,21.40664]
[1776723143893,40.48,76116.49,0.3,-0.70241,0.00014,21.41883]
[1776723144900,40.48,76122.37,0.3,-0.70159,0.00014,21.44728]
[1776723145907,40.48,76125.41,0.3,-0.70117,0.00014,21.46198]
[1776723147921,40.48,76123.13,0.3,-0.70148,0.00014,21.45114]
[1776723149935,40.49,76120.7,0.3,-0.70181,0.00014,21.43959]
[1776723150942,40.49,76118.39,0.3,-0.70213,0.00014,21.42854]
[1776723154970,40.49,76116.53,0.3,-0.7024,0.00014,21.41595]
[1776723157991,40.49,76114.22,0.3,-0.70271,0.00014,21.40513]
[1776723158997,40.49,76111.53,0.3,-0.70308,0.00014,21.39224]
[1776723160009,40.49,76115.19,0.3,-0.70257,0.00014,21.41007]
[1776723161013,40.49,76117.01,0.3,-0.70231,0.00014,21.41898]
[1776723162019,40.49,76115.33,0.3,-0.70254,0.00014,21.41098]
[1776723164034,40.5,76110.72,0.3,-0.70317,0.00014,21.38894]
[1776723165041,40.5,76107.65,0.3,-0.70359,0.00014,21.37417]
[1776723170076,40.5,76106.17,0.3,-0.70378,0.00014,21.36759]
[1776723175110,40.5,76106.2,0.3,-0.70376,0.00014,21.36832]
[1776723178132,40.51,76104.39,0.3,-0.704,0.00014,21.3599]
[1776723180146,40.51,76101.89,0.3,-0.70433,0.00014,21.34801]
[1776723182162,40.51,76098.58,0.3,-0.7048,0.00014,21.3317]
[1776723183168,40.51,76093.03,0.3,-0.70557,0.00014,21.30456]
[1776723188204,40.5,76092.54,0.3,-0.70564,0.00014,21.30182]
[1776723194246,40.5,76090.86,0.3,-0.70589,0.00014,21.29319]
[1776723199281,40.5,76087.65,0.3,-0.70634,0.00014,21.27714]
[1776723203312,40.5,76085.57,0.3,-0.70663,0.00014,21.26672]
[1776723205324,40.5,76084.04,0.3,-0.70685,0.00014,21.25911]
[1776723209353,40.49,76086.47,0.3,-0.70652,0.00014,21.27082]
[1776723214388,40.49,76083.64,0.3,-0.70694,0.00014,21.25263]
[1776723219424,40.49,76083.39,0.3,-0.70699,0.00014,21.25115]
[1776723224459,40.49,76082.9,0.3,-0.70706,0.00014,21.24843]
[1776723229494,40.49,76082.38,0.3,-0.70714,0.00014,21.24562]
[1776723233522,40.49,76083.78,0.3,-0.70696,0.00014,21.25227]
[1776723238557,40.48,76084.97,0.3,-0.7068,0.00014,21.25779]
[1776723245606,40.48,76084.81,0.3,-0.70684,0.00014,21.25656]
[1776723250641,40.48,76083.32,0.3,-0.70705,0.00014,21.24892]
[1776723258699,40.48,76082.87,0.3,-0.70713,0.00014,21.24625]
[1776723263734,40.48,76082.61,0.3,-0.70717,0.00014,21.24468]
[1776723268769,40.47,76083.62,0.3,-0.70704,0.00014,21.24934]
[1776723273804,40.47,76081.96,0.3,-0.70731,0.00014,21.23686]
[1776723278839,40.47,76081.15,0.3,-0.70743,0.00014,21.23265]
[1776723283875,40.47,76081.21,0.3,-0.70742,0.00014,21.23271]
[1776723288910,40.47,76082.04,0.3,-0.70732,0.00014,21.23654]
[1776723289917,40.47,76085.91,0.3,-0.70679,0.00014,21.25549]
[1776723290924,40.47,76096.45,0.3,-0.70534,0.00014,21.307]
[1776723291930,40.47,76101.18,0.3,-0.70469,0.00014,21.32994]
[1776723293949,40.46,76102.8,0.3,-0.70447,0.00014,21.33757]
[1776723298984,40.46,76103.53,0.3,-0.70439,0.00014,21.34046]
[1776723304019,40.46,76103.0,0.3,-0.70448,0.00014,21.33728]
[1776723307042,40.45,76106.74,0.3,-0.70398,0.00014,21.35513]
[1776723312078,40.46,76107.44,0.3,-0.70386,0.00014,21.35931]
[1776723313085,40.46,76110.39,0.3,-0.70344,0.00014,21.37377]
[1776723314092,40.46,76112.66,0.3,-0.70312,0.00014,21.38491]
[1776723319126,40.47,76114.35,0.3,-0.70287,0.00014,21.39375]
[1776723327183,40.47,76114.67,0.3,-0.7028,0.00014,21.39628]
[1776723331695,40.47,76114.63,0.3,-0.70279,0.00014,21.39633]
[1776723331777,40.48,76117.59,0.3,-0.7024,0.00014,21.40697]
[1776723333225,40.48,76116.26,0.3,-0.70258,0.00014,21.40066]
[1776723336799,40.48,76116.81,0.3,-0.7025,0.00014,21.40367]
[1776723337254,40.48,76116.72,0.3,-0.7025,0.00014,21.40335]
[1776723343295,40.48,76118.25,0.3,-0.70227,0.00014,21.41144]
[1776723348331,40.49,76118.13,0.3,-0.70227,0.00014,21.41142]
[1776723353366,40.49,76121.79,0.3,-0.70175,0.00014,21.4296]
[1776723361422,40.5,76122.58,0.3,-0.70162,0.00014,21.43412]
[1776723366456,40.5,76123.07,0.3,-0.70153,0.00014,21.43692]
[1776723370489,40.5,76125.57,0.3,-0.70118,0.00014,21.44929]
[1776723375524,40.5,76127.07,0.3,-0.70096,0.00014,21.45687]
[1776723380559,40.5,76129.66,0.3,-0.70059,0.00014,21.46962]
[1776723382573,40.51,76136.17,0.3,-0.69968,0.00014,21.50088]
[1776723383580,40.51,76138.9,0.3,-0.6993,0.00014,21.51396]
[1776723387617,40.51,76139.75,0.3,-0.69918,0.00014,21.51803]
[1776723388624,40.51,76142.99,0.3,-0.69873,0.00014,21.53346]
[1776723389631,40.51,76147.16,0.3,-0.69815,0.00014,21.55328]
[1776723395673,40.5,76145.58,0.3,-0.69841,0.00014,21.54156]
[1776723400708,40.5,76146.6,0.3,-0.69827,0.00014,21.54623]
[1776723406749,40.5,76146.57,0.3,-0.69828,0.00014,21.54584]
[1776723409771,40.5,76142.5,0.3,-0.69885,0.00014,21.52634]
[1776723415814,40.5,76134.85,0.3,-0.69992,0.00014,21.48964]
[1776723416821,40.5,76128.74,0.3,-0.70077,0.00014,21.46037]
[1776723417836,40.5,76123.98,0.3,-0.70143,0.00014,21.43753]
[1776723418835,40.5,76121.06,0.3,-0.70183,0.00014,21.42353]
[1776723421863,40.5,76118.64,0.3,-0.70216,0.00014,21.41205]
[1776723422868,40.5,76115.54,0.3,-0.70259,0.00014,21.39717]
[1776723427903,40.5,76114.06,0.3,-0.70278,0.00014,21.39051]
[1776723432939,40.51,76114.35,0.3,-0.70272,0.00014,21.39244]
[1776723437975,40.51,76114.34,0.3,-0.70271,0.00014,21.39295]
[1776723444017,40.52,76114.3,0.3,-0.70269,0.00014,21.39342]
[1776723449052,40.52,76114.78,0.3,-0.70261,0.00014,21.39629]
[1776723452073,40.52,76118.41,0.3,-0.70213,0.00014,21.41009]
[1776723457108,40.52,76117.05,0.3,-0.7023,0.00014,21.404]
[1776723458115,40.52,76108.38,0.3,-0.7035,0.00014,21.36221]
[1776723459122,40.52,76094.62,0.3,-0.7054,0.00014,21.29521]
[1776723460129,40.52,76088.91,0.3,-0.70619,0.00014,21.26725]
[1776723462143,40.52,76087.27,0.3,-0.70642,0.00014,21.25912]
[1776723464157,40.52,76085.02,0.3,-0.70673,0.00014,21.248]
[1776723465164,40.52,76074.03,0.3,-0.70824,0.00014,21.194]
[1776723466171,40.52,76064.18,0.3,-0.70959,0.00014,21.1454]
[1776723468921,40.52,76062.91,0.3,-0.70976,0.00014,21.13927]
[1776723469095,40.52,76062.91,0.3,-0.70976,0.00014,21.13927]
[1776723469192,40.52,76063.56,0.3,-0.70967,0.00014,21.14249]
[1776723470946,40.52,76063.56,0.3,-0.70967,0.00014,21.14249]
[1776723471207,40.52,76063.52,0.3,-0.70967,0.00014,21.14239]
[1776723472954,40.52,76063.52,0.3,-0.70967,0.00014,21.14239]
[1776723473043,40.52,76063.52,0.3,-0.70967,0.00014,21.14248]
[1776723475235,40.52,76059.87,0.3,-0.71017,0.00014,21.1245]
[1776723476242,40.52,76055.89,0.3,-0.71071,0.00014,21.10482]
[1776723479263,40.53,76052.35,0.3,-0.71119,0.00014,21.08748]
[1776723480270,40.53,76047.24,0.3,-0.71188,0.00014,21.06215]
[1776723481277,40.53,76042.2,0.3,-0.71256,0.00014,21.03712]
[1776723482284,40.53,76036.51,0.3,-0.71333,0.00014,21.00882]
[1776723483291,40.53,76033.08,0.3,-0.71381,0.00014,20.99148]
[1776723484298,40.53,76033.82,0.3,-0.7137,0.00014,20.99538]
[1776723486312,40.53,76034.53,0.3,-0.7136,0.00014,20.99898]
[1776723487320,40.53,76033.33,0.3,-0.71377,0.00014,20.99282]
[1776723489337,40.53,76020.62,0.3,-0.71549,0.00014,20.92896]
[1776723490342,40.53,76010.16,0.3,-0.71691,0.00014,20.87602]
[1776723491349,40.53,76007.81,0.3,-0.71723,0.00014,20.86408]
[1776723493363,40.53,76011.69,0.3,-0.71671,0.00014,20.8837]
[1776723498397,40.53,76009.68,0.3,-0.71699,0.00014,20.87336]
[1776723502426,40.53,76004.52,0.3,-0.71769,0.00014,20.84709]
[1776723505447,40.53,76009.08,0.3,-0.71707,0.00014,20.87023]
[1776723510481,40.52,76013.73,0.3,-0.71644,0.00014,20.8936]
[1776723512496,40.52,76021.33,0.3,-0.71545,0.00014,20.92781]
[1776723513502,40.52,76023.11,0.3,-0.71521,0.00014,20.9367]
[1776723514510,40.52,76026.75,0.3,-0.71472,0.00014,20.95493]
[1776723519547,40.52,76022.27,0.3,-0.71534,0.00014,20.93184]
[1776723520554,40.52,76020.66,0.3,-0.71556,0.00014,20.92364]
[1776723521562,40.52,76021.45,0.3,-0.71546,0.00014,20.92756]
[1776723522569,40.52,76023.26,0.3,-0.71521,0.00014,20.9366]
[1776723523576,40.52,76022.02,0.3,-0.71538,0.00014,20.93027]
[1776723525590,40.52,76019.42,0.3,-0.71574,0.00014,20.917]
[1776723526597,40.52,76015.11,0.3,-0.71633,0.00014,20.89516]
[1776723531632,40.52,76011.66,0.3,-0.7168,0.00014,20.87747]
[1776723534653,40.52,76006.46,0.3,-0.71751,0.00014,20.851]
[1776723539693,40.51,76009.27,0.3,-0.71713,0.00014,20.86516]
[1776723543735,40.51,76012.83,0.3,-0.71665,0.00014,20.88304]
[1776723544741,40.51,76002.98,0.3,-0.71799,0.00014,20.83302]
[1776723545748,40.51,75997.9,0.3,-0.71867,0.00014,20.80711]
[1776723547762,40.51,75996.09,0.3,-0.71892,0.00013,20.7979]
[1776723552797,40.51,75990.29,0.3,-0.7197,0.00013,20.76844]
[1776723553804,40.51,75983.79,0.3,-0.72057,0.00013,20.73522]
[1776723554811,40.51,75977.96,0.3,-0.72136,0.00013,20.7051]
[1776723555817,40.51,75977.0,0.3,-0.7215,0.00013,20.69984]
[1776723560853,40.51,75978.17,0.3,-0.72136,0.00013,20.70514]
[1776723566896,40.5,75980.95,0.3,-0.72101,0.00013,20.7185]
[1776723569917,40.5,75978.51,0.3,-0.72135,0.00013,20.70552]
[1776723571931,40.5,75980.88,0.3,-0.72107,0.00013,20.71332]
[1776723574952,40.5,75976.62,0.3,-0.72166,0.00013,20.69099]
[1776723579987,40.5,75978.28,0.3,-0.72143,0.00013,20.69968]
[1776723584016,40.5,75984.78,0.3,-0.72054,0.00013,20.73355]
[1776723586032,40.5,75988.48,0.3,-0.72004,0.00013,20.75267]
[1776723591069,40.5,75985.89,0.3,-0.72038,0.00013,20.7398]
[1776723594089,40.5,75981.1,0.3,-0.72102,0.00013,20.71534]
[1776723595096,40.5,75974.01,0.3,-0.72197,0.00013,20.67881]
[1776723600130,40.5,75967.08,0.3,-0.72291,0.00013,20.64276]
[1776723601138,40.5,75958.26,0.3,-0.7241,0.00013,20.59699]
[1776723603156,40.5,75961.76,0.3,-0.72364,0.00013,20.61489]
[1776723608191,40.5,75962.58,0.3,-0.72355,0.00013,20.61843]
[1776723613226,40.49,75960.03,0.3,-0.72391,0.00013,20.60455]
[1776723615240,40.49,75954.84,0.3,-0.72461,0.00013,20.57739]
[1776723617253,40.49,75949.45,0.3,-0.72533,0.00013,20.54918]
[1776723622289,40.49,75950.71,0.3,-0.72518,0.00013,20.55535]
[1776723627324,40.49,75951.06,0.3,-0.72514,0.00013,20.55676]
[1776723632359,40.48,75950.5,0.3,-0.72526,0.00013,20.54936]
[1776723637394,40.48,75950.33,0.3,-0.72529,0.00013,20.54812]
[1776723642429,40.48,75950.74,0.3,-0.72524,0.00013,20.5499]
[1776723645454,40.48,75944.65,0.3,-0.72606,0.00013,20.51799]
[1776723650489,40.48,75944.16,0.3,-0.72613,0.00013,20.5153]
[1776723653517,40.48,75952.6,0.3,-0.72501,0.00013,20.55912]
[1776723654522,40.48,75967.96,0.3,-0.72295,0.00013,20.63865]
[1776723655529,40.48,75974.77,0.3,-0.72203,0.00013,20.67394]
[1776723660564,40.48,75978.13,0.3,-0.72156,0.00013,20.6918]
[1776723665599,40.48,75983.9,0.3,-0.72077,0.00013,20.72195]
[1776723668622,40.49,75978.31,0.3,-0.72152,0.00013,20.69349]
[1776723673657,40.49,75976.9,0.3,-0.72169,0.00013,20.68691]
[1776723677685,40.49,75980.37,0.3,-0.72121,0.00013,20.70526]
[1776723678692,40.49,75983.91,0.3,-0.72073,0.00013,20.72354]
[1776723679699,40.49,75993.9,0.3,-0.71938,0.00013,20.77478]
[1776723681713,40.49,75992.58,0.3,-0.71956,0.00013,20.76811]
[1776723686748,40.49,75989.66,0.3,-0.71994,0.00013,20.7535]
[1776723687755,40.5,75993.8,0.3,-0.71938,0.00013,20.77474]
[1776723689769,40.5,75997.34,0.3,-0.7189,0.00014,20.7929]
[1776723694805,40.5,75997.71,0.3,-0.71887,0.00014,20.79085]
[1776723699840,40.5,76000.97,0.3,-0.71843,0.00014,20.80761]
[1776723700847,40.5,76005.7,0.3,-0.71779,0.00014,20.83168]
[1776723704875,40.5,76011.19,0.3,-0.71705,0.00014,20.85951]
[1776723708903,40.5,76018.8,0.3,-0.71602,0.00014,20.8979]
[1776723709910,40.5,76022.03,0.3,-0.71558,0.00014,20.91417]
[1776723710917,40.5,76019.09,0.3,-0.71598,0.00014,20.89924]
[1776723711924,40.5,76017.48,0.3,-0.71621,0.00014,20.89101]
[1776723715953,40.49,76017.89,0.3,-0.71616,0.00014,20.8928]
[1776723717106,40.49,76016.68,0.3,-0.71633,0.00014,20.88654]
[1776723718976,40.49,76013.17,0.3,-0.7168,0.00014,20.86871]
[1776723724021,40.49,76013.09,0.3,-0.71682,0.00014,20.86801]
[1776723726035,40.49,76017.08,0.3,-0.71628,0.00014,20.8881]
[1776723728049,40.49,76013.37,0.3,-0.71679,0.00014,20.86919]
[1776723729057,40.49,76007.8,0.3,-0.71755,0.00014,20.84088]
[1776723730064,40.49,76004.13,0.3,-0.71805,0.00014,20.8222]
[1776723735099,40.49,76000.77,0.3,-0.7185,0.00014,20.8051]
[1776723738119,40.49,75996.97,0.3,-0.71901,0.00014,20.78576]
[1776723740144,40.49,75992.93,0.3,-0.71956,0.00013,20.76518]
[1776723741146,40.49,75982.09,0.3,-0.72103,0.00013,20.70935]
[1776723742153,40.49,75973.23,0.3,-0.72222,0.00013,20.66354]
[1776723747188,40.48,75975.12,0.3,-0.722,0.00013,20.67228]
[1776723752223,40.48,75973.89,0.3,-0.72222,0.00013,20.6609]
[1776723756279,40.47,75965.37,0.3,-0.72338,0.00013,20.61617]
[1776723757269,40.47,75960.43,0.3,-0.72405,0.00013,20.59044]
[1776723760290,40.47,75956.36,0.3,-0.7246,0.00013,20.56898]
[1776723765325,40.47,75953.66,0.3,-0.72498,0.00013,20.55447]
[1776723770360,40.47,75953.42,0.3,-0.72502,0.00013,20.55278]
[1776723775395,40.46,75953.76,0.3,-0.72499,0.00013,20.55409]
[1776723781437,40.46,75952.45,0.3,-0.72518,0.00013,20.54673]
[1776723786480,40.46,75960.49,0.3,-0.72412,0.00013,20.58808]
[1776723787488,40.46,75970.05,0.3,-0.72284,0.00013,20.63744]
[1776723788495,40.46,75973.79,0.3,-0.72234,0.00013,20.65658]
[1776723794537,40.45,75974.19,0.3,-0.72231,0.00013,20.6575]
[1776723801590,40.44,75973.64,0.3,-0.72242,0.00013,20.65338]
[1776723806625,40.44,75970.96,0.3,-0.72281,0.00013,20.63865]
[1776723812667,40.43,75973.31,0.3,-0.72255,0.00013,20.64574]
[1776723816695,40.43,75977.03,0.3,-0.72207,0.00013,20.66422]
[1776723821731,40.42,75976.89,0.3,-0.72211,0.00013,20.66255]
[1776723824752,40.42,75973.26,0.3,-0.72262,0.00013,20.64326]
[1776723828781,40.42,75965.46,0.3,-0.72368,0.00013,20.60223]
[1776723829788,40.42,75959.3,0.3,-0.72451,0.00013,20.57013]
[1776723833815,40.42,75963.12,0.3,-0.72401,0.00013,20.58956]
[1776723838851,40.41,75964.73,0.3,-0.72381,0.00013,20.59727]
[1776723843886,40.41,75964.52,0.3,-0.72386,0.00013,20.59549]
[1776723849928,40.4,75964.62,0.3,-0.72387,0.00013,20.59516]
[1776723854963,40.4,75964.56,0.3,-0.7239,0.00013,20.59411]
[1776723859998,40.4,75969.67,0.3,-0.72323,0.00013,20.61987]
[1776723865033,40.39,75972.68,0.3,-0.72285,0.00013,20.6346]
[1776723870068,40.39,75972.9,0.3,-0.72285,0.00013,20.63486]
[1776723873089,40.38,75979.62,0.3,-0.72198,0.00013,20.665]
[1776723875103,40.39,75984.23,0.3,-0.72135,0.00013,20.68909]
[1776723880138,40.39,75982.35,0.3,-0.72159,0.00013,20.6799]
[1776723885174,40.39,75984.07,0.3,-0.72136,0.00013,20.68877]
[1776723890209,40.39,75988.2,0.3,-0.7208,0.00014,20.71033]
[1776723891217,40.39,75992.1,0.3,-0.72027,0.00014,20.73046]
[1776723896252,40.39,75996.87,0.3,-0.71961,0.00014,20.75526]
[1776723900280,40.39,76000.61,0.3,-0.7191,0.00014,20.77458]
[1776723901292,40.39,75995.55,0.3,-0.71978,0.00014,20.74869]
[1776723902296,40.39,75990.26,0.3,-0.7205,0.00014,20.72159]
[1776723907332,40.4,75991.21,0.3,-0.72036,0.00014,20.72684]
[1776723912371,40.4,75991.03,0.3,-0.72037,0.00014,20.72625]
[1776723917407,40.4,75990.83,0.3,-0.72039,0.00014,20.72555]
[1776723922442,40.4,75990.59,0.3,-0.72042,0.00014,20.72465]
[1776723927477,40.4,75993.65,0.3,-0.72001,0.00014,20.73992]
[1776723932513,40.4,75994.34,0.3,-0.71997,0.00014,20.73872]
[1776723938554,40.39,75992.36,0.3,-0.72026,0.00014,20.72782]
[1776723944597,40.39,75992.29,0.3,-0.72029,0.00014,20.72679]
[1776723949633,40.38,75992.54,0.3,-0.72027,0.00014,20.72753]
[1776723954668,40.38,75984.81,0.3,-0.72133,0.00014,20.68725]
[1776723959703,40.38,75990.04,0.3,-0.72063,0.00014,20.71384]
[1776723960710,40.38,75994.06,0.3,-0.72009,0.00014,20.73441]
[1776723965744,40.38,75995.94,0.3,-0.71985,0.00014,20.7435]
[1776723970780,40.37,75995.94,0.3,-0.71986,0.00014,20.74298]
[1776723975815,40.37,76000.19,0.3,-0.71929,0.00014,20.76449]
[1776723978836,40.37,76004.73,0.3,-0.71867,0.00014,20.78799]
[1776723979843,40.37,76008.98,0.3,-0.71809,0.00014,20.80976]
[1776723984878,40.38,76006.38,0.3,-0.71844,0.00014,20.79672]
[1776723989913,40.38,76003.52,0.3,-0.71882,0.00014,20.78233]
[1776723994948,40.38,76003.83,0.3,-0.7188,0.00014,20.78008]
[1776723999983,40.38,76003.41,0.3,-0.71885,0.00014,20.77815]
[1776724005020,40.38,76002.97,0.3,-0.71891,0.00014,20.77609]
[1776724010055,40.38,75998.44,0.3,-0.71952,0.00014,20.75306]
[1776724013076,40.38,75989.29,0.3,-0.72075,0.00014,20.70625]
[1776724014083,40.38,75979.45,0.3,-0.72209,0.00013,20.6553]
[1776724015090,40.38,75978.21,0.3,-0.72226,0.00013,20.64871]
[1776724020127,40.37,75972.83,0.3,-0.72301,0.00013,20.62001]
[1776724021133,40.37,75968.85,0.3,-0.72355,0.00013,20.59923]
[1776724026171,40.37,75967.69,0.3,-0.72372,0.00013,20.59259]
[1776724030198,40.37,75964.03,0.3,-0.72422,0.00013,20.57312]
[1776724033219,40.37,75958.98,0.3,-0.72491,0.00013,20.54655]
[1776724039260,40.36,75958.49,0.3,-0.72499,0.00013,20.54356]
[1776724044298,40.36,75959.38,0.3,-0.72488,0.00013,20.54784]
[1776724050341,40.36,75959.09,0.3,-0.72493,0.00013,20.54586]
[1776724053361,40.36,75954.69,0.3,-0.72556,0.00013,20.51857]
[1776724058397,40.36,75952.53,0.3,-0.72586,0.00013,20.50697]
[1776724060411,40.36,75947.75,0.3,-0.7265,0.00013,20.48189]
[1776724064439,40.36,75951.91,0.3,-0.72594,0.00013,20.50358]
[1776724065446,40.36,75960.56,0.3,-0.72478,0.00013,20.54867]
[1776724066453,40.36,75964.1,0.3,-0.72431,0.00013,20.56701]
[1776724069474,40.35,75968.14,0.3,-0.72378,0.00013,20.58767]
[1776724074510,40.35,75973.76,0.3,-0.72304,0.00013,20.61616]
[1776724079545,40.35,75975.69,0.3,-0.7228,0.00013,20.62536]
[1776724084582,40.34,75976.75,0.3,-0.72268,0.00013,20.63006]
[1776724089616,40.34,75975.24,0.3,-0.7229,0.00013,20.62146]
[1776724095658,40.33,75975.53,0.3,-0.72289,0.00013,20.62212]
[1776724100693,40.33,75976.21,0.3,-0.72281,0.00013,20.62495]
[1776724105728,40.33,75974.51,0.3,-0.72306,0.00013,20.61542]
[1776724110763,40.32,75973.03,0.3,-0.72328,0.00013,20.60712]
[1776724116805,40.32,75973.1,0.3,-0.72332,0.00013,20.60268]
[1776724121840,40.32,75971.7,0.3,-0.72352,0.00013,20.59484]
[1776724126875,40.31,75970.57,0.3,-0.72369,0.00013,20.58846]
[1776724132918,40.31,75969.97,0.3,-0.72379,0.00013,20.58473]
[1776724134932,40.31,75973.32,0.3,-0.72334,0.00013,20.60192]
[1776724139967,40.31,75970.19,0.3,-0.72378,0.00013,20.58505]
[1776724141986,40.3,75958.02,0.3,-0.72542,0.00013,20.52142]
[1776724142992,40.3,75953.75,0.3,-0.726,0.00013,20.49905]
[1776724148028,40.3,75954.76,0.3,-0.72587,0.00013,20.50419]
[1776724153063,40.3,75955.55,0.3,-0.72577,0.00013,20.5081]
[1776724161119,40.3,75955.63,0.3,-0.72577,0.00013,20.5081]
[1776724169175,40.3,75955.63,0.3,-0.72578,0.00013,20.50759]
[1776724175216,40.3,75954.16,0.3,-0.72602,0.00013,20.4954]
[1776724181261,40.29,75954.13,0.3,-0.72603,0.00013,20.49487]
[1776724190324,40.29,75954.09,0.3,-0.72606,0.00013,20.49406]
[1776724200394,40.29,75954.02,0.3,-0.72609,0.00013,20.49297]
[1776724205431,40.29,75954.35,0.3,-0.72605,0.00013,20.49433]
[1776724210468,40.28,75954.33,0.3,-0.72606,0.00013,20.49383]
[1776724214494,40.28,75961.61,0.3,-0.72509,0.00013,20.53159]
[1776724215504,40.28,75972.54,0.3,-0.72362,0.00013,20.58848]
[1776724217515,40.28,75972.75,0.3,-0.7236,0.00013,20.5893]
[1776724222550,40.28,75971.38,0.3,-0.72381,0.00013,20.58139]
[1776724227585,40.27,75974.71,0.3,-0.72338,0.00013,20.59805]
[1776724232621,40.27,75975.61,0.3,-0.72329,0.00014,20.59848]
[1776724236649,40.27,75964.54,0.3,-0.72479,0.00013,20.54046]
[1776724237656,40.27,75956.98,0.3,-0.72581,0.00013,20.50085]
[1776724240677,40.27,75953.78,0.3,-0.72625,0.00013,20.48395]
[1776724244706,40.27,75947.99,0.3,-0.72703,0.00013,20.45341]
[1776724249741,40.27,75946.04,0.3,-0.72729,0.00013,20.44313]
[1776724254776,40.27,75949.01,0.3,-0.72689,0.00013,20.45869]
[1776724256790,40.27,75944.25,0.3,-0.72753,0.00013,20.43364]
[1776724257797,40.27,75937.73,0.3,-0.72841,0.00013,20.3993]
[1776724262832,40.27,75937.48,0.3,-0.72843,0.00013,20.39823]
[1776724267868,40.27,75939.42,0.3,-0.72817,0.00013,20.40865]
[1776724270888,40.27,75946.11,0.3,-0.72727,0.00013,20.44398]
[1776724272903,40.27,75952.72,0.3,-0.72638,0.00013,20.47869]
[1776724273911,40.27,75957.33,0.3,-0.72576,0.00013,20.50274]
[1776724278946,40.27,75958.78,0.3,-0.72558,0.00013,20.51001]
[1776724283981,40.27,75959.61,0.3,-0.72547,0.00013,20.51406]
[1776724287002,40.27,75963.39,0.3,-0.72497,0.00013,20.53362]
[1776724293047,40.26,75963.5,0.3,-0.725,0.00013,20.52959]
[1776724298078,40.26,75963.37,0.3,-0.72503,0.00013,20.5285]
[1776724302108,40.26,75966.76,0.3,-0.72458,0.00013,20.54586]
[1776724305129,40.26,75963.39,0.3,-0.72504,0.00013,20.52798]
[1776724307143,40.26,75957.01,0.3,-0.72591,0.00013,20.49446]
[1776724309157,40.26,75962.07,0.3,-0.72523,0.00013,20.52084]
[1776724314193,40.25,75959.95,0.3,-0.72552,0.00013,20.50939]
[1776724319230,40.25,75960.4,0.3,-0.72547,0.00013,20.51143]
[1776724325271,40.25,75960.44,0.3,-0.72548,0.00013,20.51124]
[1776724327285,40.25,75970.44,0.3,-0.72413,0.00013,20.56333]
[1776724328292,40.25,75978.48,0.3,-0.72305,0.00014,20.60518]
[1776724330306,40.25,75983.31,0.3,-0.72239,0.00014,20.63039]
[1776724336348,40.26,75985.5,0.3,-0.72207,0.00014,20.64271]
[1776724341384,40.26,75986.16,0.3,-0.72197,0.00014,20.64647]
[1776724346420,40.26,75982.48,0.3,-0.72246,0.00014,20.62742]
[1776724348434,40.26,75976.89,0.3,-0.72322,0.00014,20.59846]
[1776724353472,40.26,75977.78,0.3,-0.72312,0.00014,20.59922]
[1776724356493,40.26,75981.54,0.3,-0.72261,0.00014,20.61882]
[1776724361528,40.26,75981.99,0.3,-0.72255,0.00014,20.62124]
[1776724365563,40.26,75993.53,0.3,-0.72098,0.00014,20.68097]
[1776724366569,40.26,75998.52,0.3,-0.72031,0.00014,20.70665]
[1776724371606,40.26,75998.64,0.3,-0.7203,0.00014,20.70689]
[1776724376650,40.26,76004.14,0.3,-0.71956,0.00014,20.73503]
[1776724377656,40.26,76013.55,0.3,-0.71828,0.00014,20.78337]
[1776724379671,40.26,76009.6,0.3,-0.71881,0.00014,20.76319]
[1776724384706,40.26,76012.38,0.3,-0.71843,0.00014,20.77756]
[1776724389741,40.26,76013.4,0.3,-0.71829,0.00014,20.78285]
[1776724391755,40.26,76020.09,0.3,-0.71738,0.00014,20.81708]
[1776724393769,40.26,76019.91,0.3,-0.7174,0.00014,20.81614]
[1776724395783,40.26,76021.19,0.3,-0.71723,0.00014,20.82266]
[1776724396790,40.26,76021.76,0.3,-0.71715,0.00014,20.82554]
[1776724397797,40.26,76021.44,0.3,-0.7172,0.00014,20.82389]
[1776724399813,40.26,76021.04,0.3,-0.71725,0.00014,20.82182]
[1776724402834,40.26,76019.91,0.3,-0.71741,0.00014,20.81601]
[1776724404850,40.26,76020.37,0.3,-0.71734,0.00014,20.81834]
[1776724409884,40.26,76020.37,0.3,-0.71735,0.00014,20.81829]
[1776724413912,40.26,76020.95,0.3,-0.7173,0.00014,20.81714]
[1776724419954,40.26,76020.74,0.3,-0.71733,0.00014,20.816]
[1776724421968,40.26,76020.43,0.3,-0.71737,0.00014,20.8144]
[1776724429017,40.26,76020.45,0.3,-0.71737,0.00014,20.81444]
[1776724430024,40.26,76022.15,0.3,-0.71714,0.00014,20.82311]
[1776724431030,40.26,76025.4,0.3,-0.71669,0.00014,20.83966]
[1776724432039,40.26,76035.79,0.3,-0.71527,0.00014,20.89275]
[1776724433045,40.26,76040.81,0.3,-0.71457,0.00014,20.91842]
[1776724434053,40.26,76041.97,0.3,-0.71441,0.00014,20.9245]
[1776724435059,40.26,76038.82,0.3,-0.71483,0.00014,20.90878]
[1776724439088,40.26,76037.45,0.3,-0.71503,0.00014,20.90145]
[1776724440095,40.26,76036.67,0.3,-0.71514,0.00014,20.8974]
[1776724446137,40.26,76042.29,0.3,-0.71439,0.00014,20.92527]
[1776724447144,40.26,76047.5,0.3,-0.71367,0.00014,20.95178]
[1776724449158,40.26,76048.69,0.3,-0.71349,0.00014,20.95812]
[1776724450165,40.26,76055.45,0.3,-0.71256,0.00014,20.99231]
[1776724451172,40.26,76060.02,0.3,-0.71193,0.00014,21.01539]
[1776724452178,40.26,76057.91,0.3,-0.71221,0.00014,21.00492]
[1776724453665,40.26,76056.46,0.3,-0.71241,0.00014,20.99777]
[1776724457214,40.27,76055.17,0.3,-0.71257,0.00014,20.99185]
[1776724461242,40.27,76056.58,0.3,-0.71236,0.00014,20.99951]
[1776724462249,40.27,76058.14,0.3,-0.71214,0.00014,21.00749]
[1776724466277,40.27,76062.46,0.3,-0.71153,0.00014,21.02968]
[1776724467286,40.27,76064.3,0.3,-0.71127,0.00014,21.039]
[1776724470305,40.28,76065.58,0.3,-0.71109,0.00014,21.04571]
[1776724471312,40.28,76064.29,0.3,-0.71129,0.00014,21.03531]
[1776724473328,40.28,76058.81,0.3,-0.71204,0.00014,21.00809]
[1776724474335,40.28,76057.74,0.3,-0.71218,0.00014,21.00286]
[1776724475342,40.28,76055.78,0.3,-0.71245,0.00014,20.99317]
[1776724477356,40.28,76053.66,0.3,-0.71273,0.00014,20.98283]
[1776724482391,40.29,76054.28,0.3,-0.71262,0.00014,20.98675]
[1776724486420,40.29,76055.58,0.3,-0.71243,0.00014,20.99389]
[1776724487427,40.29,76058.68,0.3,-0.71199,0.00014,21.00958]
[1776724491454,40.29,76056.53,0.3,-0.71228,0.00014,20.99933]
[1776724492462,40.29,76055.27,0.3,-0.71244,0.00014,20.99315]
[1776724497497,40.3,76055.81,0.3,-0.71235,0.00014,20.99657]
[1776724500518,40.3,76056.95,0.3,-0.71218,0.00014,21.00271]
[1776724504551,40.3,76060.46,0.3,-0.71168,0.00014,21.02083]
[1776724505558,40.3,76073.68,0.3,-0.70986,0.00014,21.0868]
[1776724506587,40.3,76076.77,0.3,-0.70943,0.00014,21.10232]
[1776724510614,40.3,76087.77,0.3,-0.70791,0.00014,21.15695]
[1776724511622,40.3,76091.58,0.3,-0.70738,0.00014,21.17574]
[1776724514643,40.3,76093.02,0.3,-0.70718,0.00014,21.18275]
[1776724515650,40.3,76098.83,0.3,-0.70638,0.00014,21.21131]
[1776724516657,40.32,76103.46,0.3,-0.70567,0.00014,21.23634]
[1776724517664,40.32,76100.61,0.3,-0.70606,0.00014,21.22237]
[1776724518671,40.32,76094.47,0.3,-0.70691,0.00014,21.19222]
[1776724519678,40.32,76098.24,0.3,-0.70639,0.00014,21.21082]
[1776724520685,40.32,76100.08,0.3,-0.70613,0.00014,21.21989]
[1776724522698,40.32,76095.56,0.3,-0.70676,0.00014,21.19779]
[1776724523706,40.32,76091.8,0.3,-0.70727,0.00014,21.17938]
[1776724524713,40.32,76086.84,0.3,-0.70796,0.00014,21.15503]
[1776724525720,40.32,76083.51,0.3,-0.70842,0.00014,21.13855]
[1776724526727,40.32,76082.05,0.3,-0.70862,0.00014,21.13132]
[1776724529748,40.32,76084.91,0.3,-0.70822,0.00014,21.14549]
[1776724530755,40.32,76086.46,0.3,-0.70801,0.00014,21.15315]
[1776724535790,40.32,76086.35,0.3,-0.70805,0.00014,21.14851]
[1776724538813,40.32,76083.77,0.3,-0.70841,0.00014,21.13588]
[1776724539819,40.32,76078.0,0.3,-0.7092,0.00014,21.10729]
[1776724540826,40.32,76076.41,0.3,-0.70942,0.00014,21.09943]
[1776724545861,40.32,76076.04,0.3,-0.70947,0.00014,21.09776]
[1776724547874,40.32,76074.76,0.3,-0.70964,0.00014,21.09147]
[1776724548889,40.32,76072.7,0.3,-0.70993,0.00014,21.08127]
[1776724549896,40.32,76068.9,0.3,-0.71045,0.00014,21.0624]
[1776724550903,40.32,76060.26,0.3,-0.71164,0.00014,21.01933]
[1776724551910,40.32,76054.99,0.3,-0.71236,0.00014,20.99304]
[1776724552917,40.33,76053.55,0.3,-0.71255,0.00014,20.98595]
[1776724557951,40.33,76050.97,0.3,-0.71289,0.00014,20.97369]
[1776724558959,40.33,76049.82,0.3,-0.71304,0.00014,20.96806]
[1776724560973,40.33,76048.64,0.3,-0.71319,0.00014,20.96243]
[1776724566008,40.34,76050.89,0.3,-0.71286,0.00014,20.97451]
[1776724567015,40.34,76053.51,0.3,-0.7125,0.00014,20.98779]
[1776724571042,40.34,76055.21,0.3,-0.71225,0.00014,20.99681]
[1776724578092,40.34,76061.28,0.3,-0.71139,0.00014,21.02796]
[1776724579099,40.35,76067.71,0.3,-0.71048,0.00014,21.06084]
[1776724584134,40.36,76069.28,0.3,-0.71022,0.00014,21.07018]
[1776724589168,40.36,76069.16,0.3,-0.71023,0.00014,21.06977]
[1776724590815,40.36,76069.16,0.3,-0.71023,0.00014,21.06977]
[1776724590875,40.36,76069.16,0.3,-0.71023,0.00014,21.06977]
[1776724590939,40.36,76069.16,0.3,-0.71023,0.00014,21.06977]
[1776724591031,40.36,76068.85,0.3,-0.7103,0.00014,21.06426]
[1776724599243,40.36,76069.22,0.3,-0.71024,0.00014,21.06644]
[1776724604278,40.36,76070.14,0.3,-0.71011,0.00014,21.07121]
[1776724608306,40.36,76064.74,0.3,-0.71085,0.00014,21.04448]
[1776724610320,40.37,76067.46,0.3,-0.71046,0.00014,21.05868]
[1776724611327,40.37,76070.04,0.3,-0.71008,0.00014,21.07215]
[1776724612333,40.37,76072.98,0.3,-0.70968,0.00014,21.0868]
[1776724619383,40.37,76072.28,0.3,-0.70977,0.00014,21.0835]
[1776724624419,40.37,76071.95,0.3,-0.70981,0.00014,21.08199]
[1776724626433,40.37,76068.63,0.3,-0.71027,0.00014,21.06552]
[1776724627440,40.37,76066.08,0.3,-0.71061,0.00014,21.05289]
[1776724629453,40.37,76068.04,0.3,-0.71034,0.00014,21.06274]
[1776724631468,40.37,76066.04,0.3,-0.71061,0.00014,21.05287]
[1776724634489,40.38,76068.09,0.3,-0.71033,0.00014,21.06322]
[1776724639524,40.38,76068.02,0.3,-0.71033,0.00014,21.06307]
[1776724642545,40.38,76071.19,0.3,-0.70989,0.00014,21.07895]
[1776724645085,40.38,76071.7,0.3,-0.70982,0.00014,21.08151]
[1776724645114,40.38,76071.7,0.3,-0.70982,0.00014,21.08151]
[1776724645167,40.38,76071.3,0.3,-0.70988,0.00014,21.07954]
[1776724645568,40.38,76068.87,0.3,-0.71021,0.00014,21.06747]
[1776724646575,40.38,76073.86,0.3,-0.70952,0.00014,21.09231]
[1776724648855,40.38,76074.78,0.3,-0.70939,0.00014,21.09689]
[1776724648870,40.38,76074.18,0.3,-0.70948,0.00014,21.09392]
[1776724654631,40.38,76072.2,0.3,-0.70977,0.00014,21.08015]
[1776724657652,40.38,76074.74,0.3,-0.70942,0.00014,21.09283]
[1776724659666,40.38,76072.23,0.3,-0.70977,0.00014,21.08041]
[1776724660688,40.38,76069.06,0.3,-0.7102,0.00014,21.06469]
[1776724661694,40.38,76066.85,0.3,-0.71051,0.00014,21.05373]
[1776724663709,40.38,76065.04,0.3,-0.71075,0.00014,21.04482]
[1776724668744,40.38,76063.75,0.3,-0.71092,0.00014,21.03868]
[1776724673779,40.38,76068.84,0.3,-0.71021,0.00014,21.0643]
[1776724674786,40.38,76074.39,0.3,-0.70945,0.00014,21.09189]
[1776724679821,40.38,76073.61,0.3,-0.70955,0.00014,21.08806]
[1776724684856,40.39,76071.96,0.3,-0.70978,0.00014,21.07995]
[1776724685863,40.39,76060.86,0.3,-0.71131,0.00014,21.02473]
[1776724687210,40.39,76060.86,0.3,-0.71131,0.00014,21.02473]
[1776724686871,40.39,76043.55,0.3,-0.71368,0.00014,20.9381]
[1776724687877,40.39,76032.95,0.3,-0.71512,0.00014,20.88484]
[1776724688884,40.39,76032.25,0.3,-0.71521,0.00014,20.88152]
[1776724690898,40.39,76030.31,0.3,-0.71546,0.00014,20.87216]
[1776724691345,40.39,76030.31,0.3,-0.71546,0.00014,20.87216]
[1776724691905,40.39,76034.27,0.3,-0.71492,0.00014,20.8924]
[1776724692919,40.39,76036.72,0.3,-0.71458,0.00014,20.90497]
[1776724696940,40.4,76035.13,0.3,-0.71477,0.00014,20.89774]
[1776724699961,40.4,76037.53,0.3,-0.71442,0.00014,20.91045]
[1776724704996,40.41,76039.08,0.3,-0.71419,0.00014,20.91921]
[1776724706003,40.41,76044.37,0.3,-0.71346,0.00014,20.94599]
[1776724707009,40.41,76049.17,0.3,-0.71279,0.00014,20.97023]
[1776724708017,40.41,76051.14,0.3,-0.71252,0.00014,20.98023]
[1776724711039,40.41,76054.24,0.3,-0.71211,0.00014,20.99204]
[1776724713054,40.41,76052.3,0.3,-0.71237,0.00014,20.98256]
[1776724718088,40.42,76051.47,0.3,-0.71247,0.00014,20.97901]
[1776724723145,40.42,76051.52,0.3,-0.71245,0.00014,20.97985]
[1776724725159,40.42,76046.07,0.3,-0.71319,0.00014,20.95279]
[1776724726166,40.42,76042.18,0.3,-0.71371,0.00014,20.9334]
[1776724727173,40.42,76040.32,0.3,-0.71396,0.00014,20.92421]
[1776724730194,40.43,76042.8,0.3,-0.71361,0.00014,20.93719]
[1776724735229,40.43,76042.38,0.3,-0.71365,0.00014,20.93585]
[1776724736244,40.43,76040.55,0.3,-0.71389,0.00014,20.92681]
[1776724738251,40.43,76038.11,0.3,-0.71422,0.00014,20.91486]
[1776724740265,40.43,76035.37,0.3,-0.71458,0.00014,20.90141]
[1776724741272,40.44,76032.62,0.3,-0.71495,0.00014,20.88773]
[1776724742205,40.44,76032.62,0.3,-0.71495,0.00014,20.88773]
[1776724742279,40.44,76032.34,0.3,-0.71498,0.00014,20.88651]
[1776724746213,40.44,76032.0,0.3,-0.71502,0.00014,20.88519]
[1776724746306,40.44,76032.36,0.3,-0.71496,0.00014,20.8874]
[1776724750335,40.45,76035.4,0.3,-0.71452,0.00014,20.9035]
[1776724751342,40.45,76037.89,0.3,-0.71418,0.00014,20.91621]
[1776724754363,40.45,76034.58,0.3,-0.71461,0.00014,20.90006]
[1776724755370,40.45,76032.06,0.3,-0.71495,0.00014,20.88754]
[1776724757384,40.45,76038.33,0.3,-0.71408,0.00014,20.9195]
[1776724758390,40.45,76040.89,0.3,-0.71373,0.00014,20.93253]
[1776724762419,40.46,76044.89,0.3,-0.71316,0.00014,20.95322]
[1776724765440,40.46,76041.69,0.3,-0.71359,0.00014,20.93759]
[1776724769467,40.46,76039.43,0.3,-0.71388,0.00014,20.92683]
[1776724771684,40.47,76037.75,0.3,-0.71413,0.00014,20.9148]
[1776724777524,40.47,76037.41,0.3,-0.71415,0.00014,20.91394]
[1776724782560,40.48,76037.66,0.3,-0.71409,0.00014,20.91601]
[1776724783568,40.48,76035.8,0.3,-0.71434,0.00014,20.90682]
[1776724784574,40.48,76030.45,0.3,-0.71507,0.00014,20.88004]
[1776724789609,40.48,76029.55,0.3,-0.71516,0.00014,20.87664]
[1776724790615,40.48,76025.94,0.3,-0.71564,0.00014,20.85863]
[1776724794644,40.49,76028.1,0.3,-0.71532,0.00014,20.87042]
[1776724795651,40.49,76035.15,0.3,-0.71436,0.00014,20.90613]
[1776724797665,40.49,76036.96,0.3,-0.7141,0.00014,20.91558]
[1776724802701,40.5,76036.37,0.3,-0.71415,0.00014,20.91349]
[1776724807736,40.5,76035.04,0.3,-0.71431,0.00014,20.90769]
[1776724810757,40.51,76033.31,0.3,-0.71453,0.00014,20.89953]
[1776724812771,40.51,76031.52,0.3,-0.71476,0.00014,20.89089]
[1776724818813,40.51,76028.46,0.3,-0.71515,0.00014,20.87663]
[1776724819820,40.52,76024.24,0.3,-0.71572,0.00014,20.85556]
[1776724820828,40.52,76017.72,0.3,-0.7166,0.00014,20.82283]
[1776724821834,40.52,76014.13,0.3,-0.71709,0.00014,20.80458]
[1776724826869,40.52,76013.26,0.3,-0.71718,0.00014,20.80089]
[1776724831904,40.53,76007.8,0.3,-0.71792,0.00014,20.77052]
[1776724832911,40.53,76006.17,0.3,-0.71813,0.00014,20.76255]
[1776724835931,40.54,76007.76,0.3,-0.71788,0.00014,20.77159]
[1776724840967,40.54,76007.64,0.3,-0.71786,0.00014,20.77256]
[1776724841974,40.55,76008.95,0.3,-0.71767,0.00014,20.77952]
[1776724842988,40.55,76012.7,0.3,-0.71715,0.00014,20.79883]
[1776724843990,40.55,76019.28,0.3,-0.71625,0.00014,20.8324]
[1776724845006,40.55,76023.64,0.3,-0.71565,0.00014,20.85464]
[1776724846006,40.55,76025.76,0.3,-0.71536,0.00014,20.86555]
[1776724850034,40.56,76027.86,0.3,-0.71505,0.00014,20.87697]
[1776724852049,40.56,76029.98,0.3,-0.71475,0.00014,20.88802]
[1776724857084,40.56,76028.93,0.3,-0.71486,0.00014,20.88369]
[1776724861115,40.57,76039.55,0.3,-0.71339,0.00014,20.93769]
[1776724862119,40.58,76048.57,0.3,-0.71212,0.00014,20.98405]
[1776724863126,40.58,76050.66,0.3,-0.71184,0.00014,20.99454]
[1776724868161,40.58,76051.79,0.3,-0.71167,0.00014,21.00058]
[1776724869168,40.58,76053.66,0.3,-0.71141,0.00014,21.00995]
[1776724870175,40.58,76050.72,0.3,-0.71181,0.00014,20.9954]
[1776724873197,40.58,76049.03,0.3,-0.71203,0.00014,20.98725]
[1776724875211,40.58,76045.86,0.3,-0.71246,0.00014,20.97164]
[1776724877226,40.58,76043.8,0.3,-0.71274,0.00014,20.96157]
[1776724880247,40.59,76045.55,0.3,-0.71249,0.00014,20.97062]
[1776724885282,40.59,76043.94,0.3,-0.71269,0.00014,20.9631]
[1776724888303,40.59,76042.21,0.3,-0.71292,0.00014,20.95479]
[1776724890317,40.59,76040.34,0.3,-0.71317,0.00014,20.94569]
[1776724894347,40.59,76037.24,0.3,-0.71361,0.00014,20.92661]
[1776724895353,40.6,76034.71,0.3,-0.71395,0.00014,20.91409]
[1776724897367,40.6,76032.56,0.3,-0.71423,0.00014,20.90364]
[1776724902405,40.6,76031.23,0.3,-0.71439,0.00014,20.89784]
[1776724905427,40.61,76025.33,0.3,-0.71518,0.00014,20.86875]
[1776724906434,40.61,76021.02,0.3,-0.71575,0.00014,20.84728]
[1776724907441,40.61,76009.51,0.3,-0.71731,0.00014,20.78941]
[1776724908448,40.61,76003.69,0.3,-0.71809,0.00014,20.76021]
[1776724909455,40.61,76000.5,0.3,-0.71851,0.00014,20.74434]
[1776724910466,40.61,75998.47,0.3,-0.71879,0.00014,20.73403]
[1776724911475,40.61,75997.21,0.3,-0.71896,0.00014,20.72763]
[1776724912477,40.61,75995.78,0.3,-0.71915,0.00014,20.72037]
[1776724914491,40.61,75993.46,0.3,-0.71946,0.00013,20.70861]
[1776724916505,40.61,75990.57,0.3,-0.71985,0.00013,20.69395]
[1776724921540,40.61,75993.16,0.3,-0.71949,0.00013,20.70742]
[1776724922547,40.61,75994.91,0.3,-0.71925,0.00014,20.71638]
[1776724924561,40.61,75993.17,0.3,-0.71949,0.00013,20.70759]
[1776724929595,40.62,75992.82,0.3,-0.71953,0.00013,20.70604]
[1776724934631,40.62,75993.24,0.3,-0.71946,0.00013,20.70843]
[1776724935638,40.62,75997.56,0.3,-0.71888,0.00014,20.73047]
[1776724936645,40.62,76000.23,0.3,-0.71852,0.00014,20.74409]
[1776724941680,40.62,76004.13,0.3,-0.71799,0.00014,20.76398]
[1776724942687,40.62,76006.88,0.3,-0.71761,0.00014,20.77794]
[1776724943694,40.62,76009.89,0.3,-0.71721,0.00014,20.79317]
[1776724946715,40.62,76011.41,0.3,-0.717,0.00014,20.80077]
[1776724949736,40.62,76008.39,0.3,-0.71741,0.00014,20.78538]
[1776724954770,40.62,76008.23,0.3,-0.71747,0.00014,20.78032]
[1776724959806,40.62,76006.4,0.3,-0.71772,0.00014,20.77092]
[1776724961821,40.62,76005.1,0.3,-0.7179,0.00014,20.76429]
[1776724962828,40.62,76003.28,0.3,-0.71815,0.00014,20.75504]
[1776724963835,40.62,76001.84,0.3,-0.71834,0.00014,20.74772]
[1776724965849,40.62,75999.42,0.3,-0.71867,0.00014,20.73543]
[1776724967871,40.62,75996.82,0.3,-0.71902,0.00014,20.72222]
[1776724968881,40.62,75992.08,0.3,-0.71966,0.00013,20.6981]
[1776724969885,40.62,75988.54,0.3,-0.72014,0.00013,20.68009]
[1776724970892,40.62,75987.43,0.3,-0.72028,0.00013,20.67448]
[1776724973913,40.62,75983.98,0.3,-0.72074,0.00013,20.65706]
[1776724975927,40.62,75982.59,0.3,-0.72092,0.00013,20.65013]
[1776724977941,40.62,75979.6,0.3,-0.72132,0.00013,20.63502]
[1776724981969,40.62,75980.95,0.3,-0.72113,0.00013,20.64239]
[1776724987004,40.62,75980.93,0.3,-0.72112,0.00013,20.64281]
[1776724988012,40.63,75982.89,0.3,-0.72085,0.00013,20.65295]
[1776724989018,40.63,75984.03,0.3,-0.72069,0.00013,20.65887]
[1776724994052,40.63,75983.84,0.3,-0.72071,0.00013,20.65834]
[1776724997074,40.63,75982.72,0.3,-0.72085,0.00013,20.65288]
[1776725000095,40.63,75977.29,0.3,-0.72157,0.00013,20.62537]
[1776725001103,40.63,75973.83,0.3,-0.72203,0.00013,20.60775]
[1776725002110,40.63,75972.38,0.3,-0.72222,0.00013,20.60044]
[1776725003116,40.63,75970.62,0.3,-0.72246,0.00013,20.59155]
[1776725005132,40.63,75968.89,0.3,-0.72268,0.00013,20.58297]
[1776725007145,40.64,75967.49,0.3,-0.72286,0.00013,20.5761]
[1776725009160,40.64,75968.26,0.3,-0.72275,0.00013,20.58041]
[1776725013188,40.64,75967.3,0.3,-0.72289,0.00013,20.57205]
[1776725019230,40.65,75967.31,0.3,-0.72286,0.00013,20.57313]
[1776725021160,40.65,75967.45,0.3,-0.72283,0.00013,20.57401]
[1776725021275,40.65,75967.6,0.3,-0.72281,0.00013,20.57495]
[1776725022260,40.65,75979.57,0.3,-0.7212,0.00013,20.63652]
[1776725023267,40.65,75988.34,0.3,-0.72001,0.00013,20.68142]
[1776725024492,40.65,75988.34,0.3,-0.72001,0.00013,20.68142]
[1776725024501,40.65,75990.24,0.3,-0.71976,0.00013,20.69116]
[1776725030468,40.65,75990.94,0.3,-0.71965,0.00013,20.69496]
[1776725030555,40.65,75990.94,0.3,-0.71965,0.00013,20.695]
[1776725032331,40.65,75988.89,0.3,-0.71993,0.00013,20.68465]
[1776725037366,40.65,75988.79,0.3,-0.71993,0.00013,20.68441]
[1776725040387,40.66,75990.44,0.3,-0.71971,0.00013,20.69298]
[1776725045422,40.66,75990.83,0.3,-0.71965,0.00013,20.69521]
[1776725050459,40.66,75991.54,0.3,-0.71954,0.00013,20.69906]
[1776725052473,40.66,75996.83,0.3,-0.71883,0.00014,20.72603]
[1776725053480,40.66,76005.14,0.3,-0.71771,0.00014,20.76817]
[1776725054489,40.66,76006.58,0.3,-0.71751,0.00014,20.77543]
[1776725060531,40.66,76005.41,0.3,-0.71768,0.00014,20.76931]
[1776725063552,40.66,76003.21,0.3,-0.71798,0.00014,20.75808]
[1776725065565,40.66,76001.93,0.3,-0.71815,0.00014,20.75155]
[1776725066573,40.66,76000.68,0.3,-0.71832,0.00014,20.74519]
[1776725068587,40.66,75999.09,0.3,-0.71853,0.00014,20.73711]
[1776725071608,40.66,75997.43,0.3,-0.71879,0.00014,20.72458]
[1776725074628,40.66,75995.81,0.3,-0.71901,0.00014,20.71636]
[1776725075636,40.66,75993.38,0.3,-0.71933,0.00013,20.70402]
[1776725078657,40.66,75998.48,0.3,-0.71864,0.00014,20.73]
[1776725083692,40.66,75997.65,0.3,-0.71876,0.00014,20.72577]
[1776725088727,40.66,75998.14,0.3,-0.71869,0.00014,20.72826]
[1776725089734,40.66,75999.76,0.3,-0.71847,0.00014,20.73649]
[1776725091750,40.66,76008.22,0.3,-0.71733,0.00014,20.77932]
[1776725092757,40.66,76014.28,0.3,-0.7165,0.00014,20.8102]
[1776725093764,40.66,76017.57,0.3,-0.71605,0.00014,20.82703]
[1776725098799,40.67,76017.64,0.3,-0.716,0.00014,20.82855]
[1776725100813,40.67,76015.12,0.3,-0.71633,0.00014,20.81632]
[1776725101820,40.67,76010.43,0.3,-0.71697,0.00014,20.79257]
[1776725102827,40.67,76008.11,0.3,-0.71728,0.00014,20.78109]
[1776725105848,40.67,76005.9,0.3,-0.71758,0.00014,20.76974]
[1776725107862,40.67,76000.72,0.3,-0.71828,0.00014,20.74341]
[1776725109876,40.67,75999.21,0.3,-0.71849,0.00014,20.73568]
[1776725113905,40.67,76002.06,0.3,-0.71811,0.00014,20.75004]
[1776725114912,40.67,76009.53,0.3,-0.7171,0.00014,20.78781]
[1776725115919,40.67,76011.32,0.3,-0.71686,0.00014,20.79681]
[1776725118940,40.67,76013.48,0.3,-0.71657,0.00014,20.80747]
[1776725119947,40.67,76015.16,0.3,-0.71634,0.00014,20.81618]
[1776725120954,40.67,76016.71,0.3,-0.71612,0.00014,20.82422]
[1776725124982,40.67,76015.07,0.3,-0.71631,0.00014,20.81707]
[1776725129697,40.68,76010.74,0.3,-0.71689,0.00014,20.7955]
[1776725135052,40.67,76007.87,0.3,-0.71732,0.00014,20.77649]
[1776725137066,40.67,76005.88,0.3,-0.71759,0.00014,20.76631]
[1776725142102,40.67,76004.95,0.3,-0.71772,0.00014,20.76139]
[1776725150158,40.67,76004.76,0.3,-0.71776,0.00014,20.76012]
[1776725156202,40.67,76004.69,0.3,-0.71777,0.00014,20.75956]
[1776725161235,40.67,76004.65,0.3,-0.71778,0.00014,20.75921]
[1776725162242,40.67,76009.63,0.3,-0.71711,0.00014,20.78436]
[1776725163248,40.67,76012.96,0.3,-0.71666,0.00014,20.80111]
[1776725165263,40.67,76011.58,0.3,-0.71685,0.00014,20.79401]
[1776725169291,40.67,76009.73,0.3,-0.71711,0.00014,20.78441]
[1776725170298,40.67,76006.37,0.3,-0.71757,0.00014,20.76738]
[1776725171305,40.66,76004.69,0.3,-0.71779,0.00014,20.75884]
[1776725172312,40.66,76002.35,0.3,-0.71811,0.00014,20.74695]
[1776725175333,40.66,76000.68,0.3,-0.71834,0.00014,20.73844]
[1776725177347,40.66,75999.43,0.3,-0.71851,0.00014,20.73209]
[1776725180368,40.66,75997.81,0.3,-0.71873,0.00014,20.72387]
[1776725181375,40.66,76002.26,0.3,-0.71813,0.00014,20.74645]
[1776725186410,40.66,76001.54,0.3,-0.71822,0.00014,20.74273]
[1776725191445,40.66,76001.94,0.3,-0.7182,0.00014,20.74058]
[1776725196480,40.66,76014.58,0.3,-0.71649,0.00014,20.80437]
[1776725197487,40.66,76022.34,0.3,-0.71544,0.00014,20.84367]
[1776725199501,40.67,76020.9,0.3,-0.71562,0.00014,20.83685]
[1776725200508,40.67,76022.34,0.3,-0.71542,0.00014,20.8443]
[1776725205542,40.67,76021.89,0.3,-0.71545,0.00014,20.84306]
[1776725211591,40.68,76021.72,0.3,-0.71545,0.00014,20.8431]
[1776725215619,40.68,76020.28,0.3,-0.71566,0.00014,20.83537]
[1776725221661,40.67,76020.74,0.3,-0.71561,0.00014,20.83698]
[1776725226696,40.67,76018.68,0.3,-0.71591,0.00014,20.82604]
[1776725231730,40.67,76018.15,0.3,-0.716,0.00014,20.82285]
[1776725236766,40.66,76017.85,0.3,-0.71605,0.00014,20.82083]
[1776725240794,40.66,76015.73,0.3,-0.71635,0.00014,20.80975]
[1776725242809,40.66,76014.25,0.3,-0.71656,0.00014,20.80211]
[1776725247843,40.66,76013.82,0.3,-0.71663,0.00014,20.79954]
[1776725251873,40.66,76012.35,0.3,-0.71686,0.00014,20.78773]
[1776725252881,40.66,76011.0,0.3,-0.71705,0.00014,20.78085]
[1776725260937,40.65,76011.81,0.3,-0.71695,0.00014,20.78445]
[1776725263959,40.65,76015.54,0.3,-0.71645,0.00014,20.80309]
[1776725268994,40.65,76016.69,0.3,-0.7163,0.00014,20.80881]
[1776725273044,40.65,76018.24,0.3,-0.71607,0.00014,20.81727]
[1776725281101,40.66,76020.21,0.3,-0.7158,0.00014,20.82743]
[1776725282109,40.66,76021.78,0.3,-0.71558,0.00014,20.83556]
[1776725283116,40.66,76020.24,0.3,-0.71577,0.00014,20.82825]
[1776725288151,40.67,76020.16,0.3,-0.71575,0.00014,20.82895]
[1776725293186,40.67,76019.46,0.3,-0.71582,0.00014,20.82652]
[1776725298220,40.68,76018.83,0.3,-0.71587,0.00014,20.82445]
[1776725300235,40.68,76022.34,0.3,-0.7154,0.00014,20.84188]
[1776725304263,40.67,76018.11,0.3,-0.71599,0.00014,20.82012]
[1776725305270,40.67,76014.82,0.3,-0.71644,0.00014,20.80346]
[1776725307284,40.67,76009.64,0.3,-0.71714,0.00014,20.77716]
[1776725308290,40.67,76008.27,0.3,-0.71733,0.00014,20.77018]
[1776725310659,40.67,76007.35,0.3,-0.71746,0.00014,20.76548]
[1776725310665,40.67,76005.86,0.3,-0.71766,0.00014,20.75789]
[1776725311312,40.67,76003.3,0.3,-0.71804,0.00014,20.74081]
[1776725312705,40.67,76003.3,0.3,-0.71804,0.00014,20.74081]
[1776725312803,40.67,76001.6,0.3,-0.71827,0.00014,20.73217]
[1776725316732,40.67,76000.76,0.3,-0.71838,0.00014,20.72786]
[1776725316795,40.67,76000.68,0.3,-0.71839,0.00014,20.72744]
[1776725317354,40.67,75998.05,0.3,-0.71875,0.00014,20.71408]
[1776725320375,40.67,75995.45,0.3,-0.7191,0.00014,20.70088]
[1776725326421,40.67,75995.59,0.3,-0.71908,0.00014,20.70167]
[1776725331456,40.67,75998.45,0.3,-0.71869,0.00014,20.71625]
[1776725336491,40.67,75999.43,0.3,-0.71856,0.00014,20.72123]
[1776725341528,40.67,75999.59,0.3,-0.71854,0.00014,20.72202]
[1776725346563,40.67,75998.78,0.3,-0.71865,0.00014,20.71791]
[1776725347570,40.67,75991.84,0.3,-0.71958,0.00013,20.68265]
[1776725348577,40.67,75982.1,0.3,-0.7209,0.00013,20.63301]
[1776725349584,40.67,75977.89,0.3,-0.72146,0.00013,20.61156]
[1776725352605,40.67,75972.83,0.3,-0.72213,0.00013,20.58596]
[1776725353612,40.68,75969.14,0.3,-0.72262,0.00013,20.56716]
[1776725354618,40.68,75966.43,0.3,-0.72298,0.00013,20.55338]
[1776725356633,40.68,75963.14,0.3,-0.72341,0.00013,20.53678]
[1776725357640,40.68,75962.47,0.3,-0.7235,0.00013,20.5335]
[1776725358647,40.68,75964.37,0.3,-0.72324,0.00013,20.54346]
[1776725363682,40.68,75962.94,0.3,-0.72341,0.00013,20.53692]
[1776725366703,40.69,75963.83,0.3,-0.72328,0.00013,20.542]
[1776725367710,40.69,75966.09,0.3,-0.72297,0.00013,20.55378]
[1776725368717,40.69,75967.14,0.3,-0.72282,0.00013,20.55931]
[1776725371738,40.69,75968.98,0.3,-0.7226,0.00013,20.56506]
[1776725376773,40.69,75969.8,0.3,-0.72247,0.00013,20.56988]
[1776725381808,40.7,75969.33,0.3,-0.72252,0.00013,20.56805]
[1776725388860,40.7,75969.01,0.3,-0.72254,0.00013,20.56722]
[1776725393894,40.7,75969.28,0.3,-0.72249,0.00013,20.56917]
[1776725397923,40.71,75965.6,0.3,-0.72297,0.00013,20.55072]
[1776725398930,40.71,75963.37,0.3,-0.72326,0.00013,20.53939]
[1776725400944,40.71,75960.65,0.3,-0.72362,0.00013,20.52567]
[1776725401952,40.71,75959.94,0.3,-0.72371,0.00013,20.52217]
[1776725402958,40.71,75958.07,0.3,-0.72396,0.00013,20.51269]
[1776725403965,40.71,75958.86,0.3,-0.72385,0.00013,20.51693]
[1776725404972,40.71,75962.88,0.3,-0.7233,0.00013,20.53778]
[1776725405982,40.71,75964.99,0.3,-0.72302,0.00013,20.54876]
[1776725406986,40.71,75966.66,0.3,-0.72279,0.00013,20.55746]
[1776725411014,40.72,75968.09,0.3,-0.72258,0.00013,20.56525]
[1776725415042,40.72,75966.3,0.3,-0.72281,0.00013,20.55647]
[1776725420077,40.72,75965.63,0.3,-0.72289,0.00013,20.55358]
[1776725423104,40.72,75964.85,0.3,-0.72298,0.00013,20.5499]
[1776725424107,40.72,75963.21,0.3,-0.7232,0.00013,20.54159]
[1776725425115,40.72,75961.43,0.3,-0.72344,0.00013,20.53256]
[1776725428135,40.73,75960.61,0.3,-0.72353,0.00013,20.52874]
[1776725434178,40.73,75961.59,0.3,-0.72341,0.00013,20.53048]
[1776725436193,40.73,75962.95,0.3,-0.72322,0.00013,20.53774]
[1776725437199,40.73,75968.35,0.3,-0.72249,0.00013,20.56559]
[1776725438212,40.73,75974.02,0.3,-0.72173,0.00013,20.59475]
[1776725440226,40.73,75973.02,0.3,-0.72186,0.00013,20.58979]
[1776725445262,40.74,75974.14,0.3,-0.7217,0.00013,20.59588]
[1776725446272,40.74,75982.8,0.3,-0.72053,0.00013,20.64017]
[1776725447276,40.74,75986.09,0.3,-0.72009,0.00013,20.657]
[1776725448283,40.74,75988.44,0.3,-0.71977,0.00013,20.66898]
[1776725451304,40.74,75989.53,0.3,-0.71963,0.00013,20.67451]
[1776725456339,40.74,75989.15,0.3,-0.71968,0.00013,20.67252]
[1776725462381,40.74,75987.61,0.3,-0.71989,0.00013,20.66463]
[1776725464395,40.74,75989.19,0.3,-0.71967,0.00013,20.67266]
[1776725467418,40.74,75988.11,0.3,-0.71982,0.00013,20.66713]
[1776725469432,40.74,75986.18,0.3,-0.72008,0.00013,20.6573]
[1776725470438,40.74,75984.7,0.3,-0.72028,0.00013,20.64976]
[1776725472454,40.74,75982.53,0.3,-0.72057,0.00013,20.63872]
[1776725474467,40.74,75981.26,0.3,-0.72074,0.00013,20.63229]
[1776725478495,40.74,75980.13,0.3,-0.72089,0.00013,20.62663]
[1776725480508,40.74,75978.38,0.3,-0.72112,0.00013,20.61778]
[1776725485546,40.74,75977.55,0.3,-0.72123,0.00013,20.61376]
[1776725487560,40.74,75976.43,0.3,-0.72138,0.00013,20.60814]
[1776725488567,40.74,75974.1,0.3,-0.72169,0.00013,20.59629]
[1776725489574,40.74,75973.23,0.3,-0.7218,0.00013,20.59191]
[1776725502665,40.75,75972.51,0.3,-0.7219,0.00013,20.58513]
[1776725507700,40.75,75973.27,0.3,-0.72179,0.00013,20.58947]
[1776725510721,40.75,75972.24,0.3,-0.72192,0.00013,20.58448]
[1776725517770,40.75,75971.79,0.3,-0.72196,0.00013,20.58285]
[1776725519784,40.75,75973.91,0.3,-0.72167,0.00013,20.59389]
[1776725520792,40.75,75974.84,0.3,-0.72154,0.00013,20.59873]
[1776725521799,40.75,75972.46,0.3,-0.72186,0.00013,20.58665]
[1776725526834,40.76,75971.72,0.3,-0.72195,0.00013,20.58336]
[1776725529855,40.76,75969.56,0.3,-0.72223,0.00013,20.57261]
[1776725530862,40.76,75964.5,0.3,-0.7229,0.00013,20.54678]
[1776725531869,40.76,75961.04,0.3,-0.72336,0.00013,20.52916]
[1776725533890,40.76,75959.13,0.3,-0.72361,0.00013,20.51965]
[1776725535903,40.76,75958.12,0.3,-0.72373,0.00013,20.51479]
[1776725537917,40.77,75957.25,0.3,-0.72384,0.00013,20.51066]
[1776725540938,40.77,75958.2,0.3,-0.7237,0.00013,20.51607]
[1776725544965,40.77,75956.27,0.3,-0.72394,0.00013,20.50684]
[1776725546980,40.77,75955.7,0.3,-0.724,0.00013,20.50427]
[1776725548994,40.78,75956.48,0.3,-0.72389,0.00013,20.50866]
[1776725550006,40.78,75957.8,0.3,-0.72371,0.00013,20.51563]
[1776725551009,40.78,75959.67,0.3,-0.72348,0.00013,20.5213]
[1776725552017,40.78,75960.29,0.3,-0.7234,0.00013,20.52465]
[1776725556044,40.78,75959.43,0.3,-0.72349,0.00013,20.52088]
[1776725560072,40.79,75960.72,0.3,-0.7233,0.00013,20.52816]
[1776725563093,40.79,75963.86,0.3,-0.72287,0.00013,20.54472]
[1776725564100,40.79,75964.58,0.3,-0.72277,0.00013,20.54854]
[1776725565107,40.79,75961.12,0.3,-0.72323,0.00013,20.53092]
[1776725566114,40.79,75957.96,0.3,-0.72365,0.00013,20.51484]
[1776725568128,40.79,75959.56,0.3,-0.72343,0.00013,20.52338]
[1776725569135,40.79,75961.27,0.3,-0.72319,0.00013,20.53231]
[1776725574170,40.8,75961.22,0.3,-0.72318,0.00013,20.53273]
[1776725576184,40.8,75966.09,0.3,-0.72252,0.00013,20.55796]
[1776725577190,40.8,75970.88,0.3,-0.72188,0.00013,20.58256]
[1776725578198,40.8,75975.17,0.3,-0.7213,0.00013,20.60454]
[1776725579205,40.8,75982.02,0.3,-0.72038,0.00013,20.63949]
[1776725580212,40.8,75983.25,0.3,-0.72021,0.00013,20.64577]
[1776725581218,40.8,75980.01,0.3,-0.72065,0.00013,20.6293]
[1776725583233,40.8,75976.35,0.3,-0.72114,0.00013,20.61071]
[1776725584239,40.8,75974.61,0.3,-0.72137,0.00013,20.60189]
[1776725586254,40.8,75973.13,0.3,-0.72157,0.00013,20.59446]
[1776725587261,40.8,75972.01,0.3,-0.72171,0.00013,20.5888]
[1776725590282,40.8,75970.94,0.3,-0.72185,0.00013,20.58356]
[1776725595317,40.8,75970.38,0.3,-0.72191,0.00013,20.5811]
[1776725596324,40.8,75969.19,0.3,-0.72207,0.00013,20.57509]
[1776725597331,40.81,75968.31,0.3,-0.72219,0.00013,20.57068]
[1776725599345,40.81,75969.24,0.3,-0.72206,0.00013,20.57561]
[1776725600352,40.81,75970.14,0.3,-0.72194,0.00013,20.58029]
[1776725605387,40.81,75970.54,0.3,-0.72187,0.00013,20.58273]
[1776725607401,40.81,75971.92,0.3,-0.72168,0.00013,20.58992]
[1776725612436,40.81,75971.5,0.3,-0.72176,0.00013,20.58402]
[1776725616464,40.81,75970.58,0.3,-0.72187,0.00013,20.57967]
[1776725621498,40.82,75970.6,0.3,-0.72186,0.00013,20.58013]
[1776725625536,40.82,75968.48,0.3,-0.72214,0.00013,20.56959]
[1776725630571,40.82,75967.84,0.3,-0.72221,0.00013,20.56673]
[1776725633592,40.82,75965.74,0.3,-0.72248,0.00013,20.55625]
[1776725636612,40.82,75963.87,0.3,-0.72273,0.00013,20.54697]
[1776725642655,40.83,75964.36,0.3,-0.72264,0.00013,20.55012]
[1776725648704,40.83,75965.74,0.3,-0.72244,0.00013,20.55781]
[1776725649711,40.83,75967.12,0.3,-0.72225,0.00013,20.56497]
[1776725655752,40.83,75968.86,0.3,-0.72201,0.00013,20.57437]
[1776725656760,40.83,75971.82,0.3,-0.72161,0.00013,20.58955]
[1776725657766,40.83,75973.37,0.3,-0.7214,0.00013,20.59752]
[1776725659780,40.83,75975.9,0.3,-0.72106,0.00013,20.61053]
[1776725664818,40.83,75975.52,0.3,-0.7211,0.00013,20.6088]
[1776725665825,40.84,75973.61,0.3,-0.72136,0.00013,20.59912]
[1776725666832,40.84,75971.54,0.3,-0.72163,0.00013,20.58861]
[1776725671867,40.84,75973.07,0.3,-0.72145,0.00013,20.59265]
[1776725673881,40.84,75974.45,0.3,-0.72126,0.00013,20.59981]
[1776725674889,40.84,75976.16,0.3,-0.72103,0.00013,20.60858]
[1776725677909,40.84,75979.79,0.3,-0.72054,0.00013,20.62721]
[1776725678916,40.84,75984.0,0.3,-0.71997,0.00013,20.64863]
[1776725680929,40.84,75985.51,0.3,-0.71977,0.00013,20.65631]
[1776725685965,40.84,75984.79,0.3,-0.71986,0.00013,20.65266]
[1776725687978,40.84,75986.29,0.3,-0.71966,0.00013,20.66026]
[1776725689993,40.84,75987.7,0.3,-0.71947,0.00013,20.66739]
[1776725695027,40.84,75987.38,0.3,-0.71952,0.00013,20.66568]
[1776725698049,40.84,75990.2,0.3,-0.71914,0.00013,20.6799]
[1776725701070,40.84,75992.15,0.3,-0.71888,0.00013,20.68965]
[1776725706106,40.84,75990.54,0.3,-0.71911,0.00013,20.68127]
[1776725707113,40.84,75988.71,0.3,-0.71935,0.00013,20.67196]
[1776725708120,40.84,75987.02,0.3,-0.71958,0.00013,20.66337]
[1776725711140,40.84,75984.63,0.3,-0.7199,0.00013,20.65118]
[1776725713155,40.84,75982.07,0.3,-0.72025,0.00013,20.63816]
[1776725714162,40.84,75978.72,0.3,-0.7207,0.00013,20.62113]
[1776725715168,40.84,75976.69,0.3,-0.72097,0.00013,20.61082]
[1776725720203,40.84,75977.67,0.3,-0.72083,0.00013,20.61598]
[1776725723225,40.84,75978.61,0.3,-0.72071,0.00013,20.62084]
[1776725732288,40.84,75978.47,0.3,-0.72075,0.00013,20.61625]
[1776725736316,40.84,75977.07,0.3,-0.72093,0.00013,20.60923]
[1776725737323,40.84,75975.76,0.3,-0.72111,0.00013,20.60259]
[1776725743365,40.84,75975.03,0.3,-0.7212,0.00013,20.59912]
[1776725744371,40.84,75964.55,0.3,-0.7226,0.00013,20.54566]
[1776725745379,40.84,75961.45,0.3,-0.72301,0.00013,20.52989]
[1776725747393,40.84,75959.85,0.3,-0.72322,0.00013,20.52192]
[1776725748400,40.84,75957.28,0.3,-0.72356,0.00013,20.50886]
[1776725749407,40.84,75959.19,0.3,-0.7233,0.00013,20.51879]
[1776725752428,40.85,75960.14,0.3,-0.72317,0.00013,20.52405]
[1776725754442,40.85,75961.25,0.3,-0.72301,0.00013,20.52997]
[1776725760484,40.85,75961.42,0.3,-0.72297,0.00013,20.53153]
[1776725762498,40.85,75960.77,0.3,-0.72305,0.00013,20.52844]
[1776725768540,40.86,75960.56,0.3,-0.72306,0.00013,20.52809]
[1776725771561,40.86,75962.58,0.3,-0.72278,0.00013,20.5388]
[1776725772568,40.86,75965.88,0.3,-0.72233,0.00013,20.5558]
[1776725773574,40.86,75972.98,0.3,-0.72138,0.00013,20.59214]
[1776725774582,40.86,75976.71,0.3,-0.72088,0.00013,20.61122]
[1776725775589,40.86,75978.79,0.3,-0.72059,0.00013,20.62186]
[1776725777603,40.86,75979.76,0.3,-0.72046,0.00013,20.62687]
[1776725779616,40.86,75980.84,0.3,-0.72032,0.00013,20.63241]
[1776725781631,40.86,75981.95,0.3,-0.72017,0.00013,20.63809]
[1776725786666,40.86,75981.42,0.3,-0.72023,0.00013,20.63547]
[1776725792707,40.86,75981.6,0.3,-0.72024,0.00013,20.63234]
[1776725798750,40.86,75981.94,0.3,-0.72019,0.00013,20.6341]
[1776725803809,40.86,75981.47,0.3,-0.72026,0.00013,20.63173]
[1776725808825,40.86,75980.35,0.3,-0.72041,0.00013,20.62605]
[1776725810839,40.86,75981.38,0.3,-0.72027,0.00013,20.63129]
[1776725815911,40.86,75985.01,0.3,-0.71978,0.00013,20.64971]
[1776725817923,40.86,75987.62,0.3,-0.71943,0.00013,20.66289]
[1776725818930,40.86,75986.17,0.3,-0.71963,0.00013,20.65551]
[1776725820018,40.86,75986.17,0.3,-0.71963,0.00013,20.65551]
[1776725820020,40.86,75985.24,0.3,-0.71975,0.00013,20.65078]
[1776725821951,40.86,75984.37,0.3,-0.71987,0.00013,20.64635]
[1776725822045,40.86,75984.37,0.3,-0.71987,0.00013,20.64634]
[1776725825970,40.86,75984.26,0.3,-0.71988,0.00013,20.64576]
[1776725825979,40.86,75984.18,0.3,-0.7199,0.00013,20.64534]
[1776725831014,40.86,75983.32,0.3,-0.72001,0.00013,20.64098]
[1776725836049,40.86,75982.79,0.3,-0.72008,0.00013,20.63832]
[1776725841086,40.86,75983.45,0.3,-0.71999,0.00013,20.64172]
[1776725842093,40.86,75990.15,0.3,-0.71909,0.00013,20.67567]
[1776725843100,40.86,75999.5,0.3,-0.71783,0.00013,20.72285]
[1776725845114,40.86,76001.34,0.3,-0.71759,0.00013,20.73197]
[1776725851156,40.86,76001.71,0.3,-0.71758,0.00013,20.72923]
[1776725857198,40.86,76001.23,0.3,-0.71766,0.00013,20.72629]
[1776725858205,40.85,76004.13,0.3,-0.71727,0.00013,20.7408]
[1776725863240,40.85,76004.62,0.3,-0.71722,0.00014,20.74276]
[1776725872303,40.85,76004.87,0.3,-0.71721,0.00014,20.7431]
[1776725877338,40.84,76004.91,0.3,-0.71722,0.00014,20.74278]
[1776725880358,40.84,76006.4,0.3,-0.71703,0.00014,20.74996]
[1776725881366,40.84,76008.29,0.3,-0.71678,0.00014,20.75935]
[1776725882373,40.84,76012.95,0.3,-0.71615,0.00014,20.78263]
[1776725883379,40.84,76017.76,0.3,-0.7155,0.00014,20.80659]
[1776725885394,40.84,76016.31,0.3,-0.71571,0.00014,20.79901]
[1776725890430,40.83,76017.18,0.3,-0.71561,0.00014,20.80261]
[1776725895465,40.83,76019.96,0.3,-0.71526,0.00014,20.81578]
[1776725900500,40.82,76021.06,0.3,-0.71513,0.00014,20.82049]
[1776725906542,40.82,76020.13,0.3,-0.71529,0.00014,20.81488]
[1776725907549,40.82,76018.63,0.3,-0.71549,0.00014,20.80722]
[1776725919633,40.81,76017.76,0.3,-0.71569,0.00014,20.79714]
[1776725921646,40.81,76015.89,0.3,-0.71595,0.00014,20.78751]
[1776725928696,40.8,76015.3,0.3,-0.71605,0.00014,20.78371]
[1776725930710,40.8,76012.24,0.3,-0.71647,0.00014,20.76811]
[1776725932724,40.8,76010.74,0.3,-0.71668,0.00014,20.76036]
[1776725940780,40.8,76008.87,0.3,-0.71696,0.00014,20.75025]
[1776725945814,40.79,76009.28,0.3,-0.71691,0.00014,20.75193]
[1776725950850,40.79,76009.49,0.3,-0.7169,0.00014,20.75253]
[1776725955885,40.79,76008.9,0.3,-0.71699,0.00014,20.74917]
[1776725956891,40.79,76006.31,0.3,-0.71734,0.00014,20.73605]
[1776725957898,40.79,76002.26,0.3,-0.71789,0.00014,20.71556]
[1776725962935,40.79,76000.27,0.3,-0.71816,0.00014,20.7053]
[1776725963941,40.79,75997.62,0.3,-0.71852,0.00013,20.69187]
[1776725968979,40.79,76000.08,0.3,-0.71819,0.00014,20.70421]
[1776725969986,40.79,76002.39,0.3,-0.71788,0.00014,20.71584]
[1776725975021,40.79,76002.36,0.3,-0.71792,0.00014,20.71135]
[1776725979048,40.78,76000.31,0.3,-0.7182,0.00014,20.70078]
[1776725984084,40.78,76001.33,0.3,-0.71807,0.00014,20.70568]
[1776725995161,40.78,76002.94,0.3,-0.71788,0.00014,20.7131]
[1776726001045,40.78,76002.94,0.3,-0.71788,0.00014,20.7131]
[1776726001314,40.78,75980.24,0.3,-0.72095,0.00013,20.59757]
[1776726001919,40.78,75980.24,0.3,-0.72095,0.00013,20.59757]
[1776726002202,40.78,75980.24,0.3,-0.72095,0.00013,20.59757]
[1776726002378,40.78,75933.59,0.3,-0.72719,0.00013,20.35749]
[1776726003805,40.78,75933.59,0.3,-0.72719,0.00013,20.35749]
[1776726003273,40.78,75917.67,0.3,-0.7293,0.00013,20.27456]
[1776726004516,40.78,75903.84,0.3,-0.73113,0.00013,20.20202]
[1776726005284,40.78,75898.38,0.3,-0.73186,0.00013,20.17323]
[1776726005893,40.78,75898.38,0.3,-0.73186,0.00013,20.17323]
[1776726006312,40.78,75898.38,0.3,-0.73186,0.00013,20.17323]
[1776726006376,40.78,75893.16,0.3,-0.73255,0.00013,20.14573]
[1776726007168,40.78,75893.16,0.3,-0.73255,0.00013,20.14573]
[1776726008305,40.78,75895.26,0.3,-0.73227,0.00013,20.15687]
[1776726008947,40.78,75895.26,0.3,-0.73227,0.00013,20.15687]
[1776726009194,40.78,75895.26,0.3,-0.73227,0.00013,20.15687]
[1776726010213,40.78,75897.0,0.3,-0.73203,0.00013,20.16618]
[1776726011326,40.78,75912.17,0.3,-0.73002,0.00013,20.24605]
[1776726012333,40.78,75927.08,0.3,-0.72804,0.00013,20.32406]
[1776726012974,40.78,75927.08,0.3,-0.72804,0.00013,20.32406]
[1776726013340,40.78,75932.72,0.3,-0.72729,0.00013,20.35348]
[1776726014347,40.78,75932.63,0.3,-0.7273,0.00013,20.35303]
[1776726019385,40.78,75930.13,0.3,-0.72764,0.00013,20.33998]
[1776726022407,40.78,75923.61,0.3,-0.7285,0.00013,20.30603]
[1776726023414,40.78,75914.26,0.3,-0.72974,0.00013,20.25708]
[1776726027442,40.78,75914.56,0.3,-0.7297,0.00013,20.25871]
[1776726031470,40.78,75909.46,0.3,-0.73041,0.00013,20.22802]
[1776726036505,40.78,75911.92,0.3,-0.73007,0.00013,20.24121]
[1776726038519,40.78,75916.18,0.3,-0.72951,0.00013,20.26359]
[1776726039526,40.78,75903.24,0.3,-0.73122,0.00013,20.1958]
[1776726040533,40.78,75895.31,0.3,-0.73226,0.00013,20.15417]
[1776726045570,40.79,75896.1,0.3,-0.73214,0.00013,20.15898]
[1776726046614,40.79,75896.1,0.3,-0.73214,0.00013,20.15898]
[1776726046657,40.79,75896.1,0.3,-0.73214,0.00013,20.15898]
[1776726046666,40.79,75896.1,0.3,-0.73214,0.00013,20.15898]
[1776726046696,40.79,75896.1,0.3,-0.73214,0.00013,20.15898]
[1776726049597,40.79,75888.16,0.3,-0.73317,0.00013,20.11762]
[1776726050607,40.79,75884.08,0.3,-0.73371,0.00013,20.09623]
[1776726052621,40.79,75879.02,0.3,-0.73436,0.00013,20.06983]
[1776726054093,40.79,75876.79,0.3,-0.73465,0.00013,20.05823]
[1776726054140,40.79,75876.79,0.3,-0.73465,0.00013,20.05823]
[1776726054145,40.79,75876.79,0.3,-0.73465,0.00013,20.05823]
[1776726054206,40.79,75876.79,0.3,-0.73465,0.00013,20.05823]
[1776726059165,40.8,75875.85,0.3,-0.73474,0.00013,20.05434]
[1776726060139,40.8,75875.85,0.3,-0.73474,0.00013,20.05434]
[1776726060191,40.8,75875.85,0.3,-0.73474,0.00013,20.05434]
[1776726060442,40.8,75875.85,0.3,-0.73474,0.00013,20.05434]
[1776726060678,40.8,75875.12,0.3,-0.73483,0.00013,20.0509]
[1776726062694,40.8,75870.12,0.3,-0.73548,0.00013,20.02466]
[1776726064711,40.8,75862.92,0.3,-0.73641,0.00013,19.98669]
[1776726065450,40.8,75862.92,0.3,-0.73641,0.00013,19.98669]
[1776726065715,40.8,75853.7,0.3,-0.73761,0.00013,19.93772]
[1776726068691,40.8,75854.55,0.3,-0.73749,0.00013,19.94244]
[1776726069660,40.8,75855.21,0.3,-0.7374,0.00013,19.94614]
[1776726069708,40.8,75855.21,0.3,-0.7374,0.00013,19.94614]
[1776726069712,40.8,75855.21,0.3,-0.7374,0.00013,19.94614]
[1776726070378,40.81,75851.65,0.3,-0.73786,0.00013,19.92729]
[1776726070446,40.81,75851.65,0.3,-0.73786,0.00013,19.92729]
[1776726072959,40.81,75851.0,0.3,-0.73793,0.00013,19.92446]
[1776726072975,40.81,75851.0,0.3,-0.73793,0.00013,19.92446]
[1776726073188,40.81,75851.0,0.3,-0.73793,0.00013,19.92446]
[1776726073241,40.81,75851.21,0.3,-0.7379,0.00013,19.92585]
[1776726073772,40.81,75855.49,0.3,-0.73733,0.00013,19.94898]
[1776726074779,40.81,75862.78,0.3,-0.73637,0.00013,19.98809]
[1776726076793,40.81,75852.26,0.3,-0.73774,0.00013,19.9324]
[1776726080192,40.82,75847.22,0.3,-0.73838,0.00013,19.90609]
[1776726080822,40.82,75840.55,0.3,-0.73924,0.00013,19.87056]
[1776726084799,40.82,75842.54,0.3,-0.73896,0.00013,19.88201]
[1776726084938,40.82,75842.54,0.3,-0.73896,0.00013,19.88201]
[1776726085062,40.82,75842.54,0.3,-0.73896,0.00013,19.88201]
[1776726086169,40.82,75842.42,0.3,-0.73897,0.00013,19.8816]
[1776726086209,40.82,75842.42,0.3,-0.73897,0.00013,19.8816]
[1776726087546,40.82,75842.14,0.3,-0.739,0.00013,19.88032]
[1776726087586,40.82,75842.14,0.3,-0.739,0.00013,19.88032]
[1776726087700,40.82,75842.14,0.3,-0.739,0.00013,19.88032]
[1776726087640,40.83,75841.4,0.3,-0.73908,0.00013,19.87689]
[1776726088896,40.83,75848.42,0.3,-0.73816,0.00013,19.91478]
[1776726091917,40.83,75854.27,0.3,-0.73741,0.00013,19.94264]
[1776726092924,40.83,75854.27,0.3,-0.73741,0.00013,19.94264]
[1776726092945,40.83,75854.27,0.3,-0.73741,0.00013,19.94264]
[1776726092971,40.83,75854.27,0.3,-0.73741,0.00013,19.94264]
[1776726094510,40.83,75854.25,0.3,-0.73741,0.00013,19.94277]
[1776726094692,40.83,75854.25,0.3,-0.73741,0.00013,19.94277]
[1776726095117,40.84,75854.58,0.3,-0.73735,0.00013,19.945]
[1776726095169,40.84,75854.58,0.3,-0.73735,0.00013,19.945]
[1776726095197,40.84,75854.58,0.3,-0.73735,0.00013,19.945]
[1776726095221,40.84,75854.13,0.3,-0.73741,0.00013,19.9426]
[1776726100979,40.84,75851.0,0.3,-0.73778,0.00013,19.92734]
[1776726101987,40.84,75845.18,0.3,-0.73853,0.00013,19.89649]
[1776726103397,40.84,75845.18,0.3,-0.73853,0.00013,19.89649]
[1776726103447,40.84,75845.18,0.3,-0.73853,0.00013,19.89649]
[1776726103474,40.84,75845.18,0.3,-0.73853,0.00013,19.89649]
[1776726105587,40.85,75843.98,0.3,-0.73868,0.00013,19.89066]
[1776726105694,40.85,75843.98,0.3,-0.73868,0.00013,19.89066]
[1776726106530,40.85,75843.84,0.3,-0.73868,0.00013,19.8905]
[1776726106582,40.85,75843.84,0.3,-0.73868,0.00013,19.8905]
[1776726106697,40.85,75843.84,0.3,-0.73868,0.00013,19.8905]
[1776726106683,40.85,75843.77,0.3,-0.73868,0.00013,19.89042]
[1776726108664,40.85,75847.01,0.3,-0.73826,0.00013,19.90775]
[1776726108670,40.85,75847.01,0.3,-0.73826,0.00013,19.90775]
[1776726108698,40.85,75847.01,0.3,-0.73826,0.00013,19.90775]
[1776726110045,40.85,75854.05,0.3,-0.73732,0.00013,19.94612]
[1776726112404,40.86,75852.03,0.3,-0.73758,0.00013,19.93558]
[1776726112446,40.86,75852.03,0.3,-0.73758,0.00013,19.93558]
[1776726112454,40.86,75852.03,0.3,-0.73758,0.00013,19.93558]
[1776726112508,40.86,75845.8,0.3,-0.73838,0.00013,19.90255]
[1776726113414,40.86,75845.8,0.3,-0.73838,0.00013,19.90255]
[1776726113418,40.86,75845.8,0.3,-0.73838,0.00013,19.90255]
[1776726113438,40.86,75845.8,0.3,-0.73838,0.00013,19.90255]
[1776726113519,40.86,75845.01,0.3,-0.73848,0.00013,19.89861]
[1776726118260,40.86,75844.3,0.3,-0.73854,0.00013,19.89596]
[1776726118312,40.86,75844.3,0.3,-0.73854,0.00013,19.89596]
[1776726118443,40.86,75844.3,0.3,-0.73854,0.00013,19.89596]
[1776726123993,40.87,75843.7,0.3,-0.73858,0.00013,19.89447]
[1776726124025,40.87,75843.7,0.3,-0.73858,0.00013,19.89447]
[1776726124202,40.87,75843.7,0.3,-0.73858,0.00013,19.89447]
[1776726127165,40.88,75851.23,0.3,-0.73757,0.00013,19.93579]
[1776726129334,40.88,75852.61,0.3,-0.73738,0.00013,19.94339]
[1776726129341,40.88,75852.61,0.3,-0.73738,0.00013,19.94339]
[1776726129450,40.88,75852.61,0.3,-0.73738,0.00013,19.94339]
[1776726130627,40.88,75855.38,0.3,-0.73701,0.00013,19.9586]
[1776726130699,40.88,75855.38,0.3,-0.73701,0.00013,19.9586]
[1776726130729,40.88,75857.04,0.3,-0.73679,0.00013,19.96765]
[1776726130936,40.88,75857.04,0.3,-0.73679,0.00013,19.96765]
[1776726136234,40.89,75859.84,0.3,-0.73639,0.00013,19.98361]
[1776726137394,40.89,75859.84,0.3,-0.73639,0.00013,19.98361]
[1776726137443,40.89,75859.84,0.3,-0.73639,0.00013,19.98361]
[1776726137447,40.89,75859.84,0.3,-0.73639,0.00013,19.98361]
[1776726138332,40.89,75860.14,0.3,-0.73635,0.00013,19.98541]
[1776726138384,40.89,75860.14,0.3,-0.73635,0.00013,19.98541]
[1776726138445,40.89,75860.14,0.3,-0.73635,0.00013,19.98541]
[1776726138695,40.89,75860.14,0.3,-0.73635,0.00013,19.98541]
[1776726138766,40.89,75860.36,0.3,-0.73631,0.00013,19.98699]
[1776726142277,40.89,75854.11,0.3,-0.73711,0.00013,19.95437]
[1776726144566,40.89,75851.02,0.3,-0.73751,0.00013,19.93815]
[1776726144620,40.89,75851.02,0.3,-0.73751,0.00013,19.93815]
[1776726144691,40.89,75851.02,0.3,-0.73751,0.00013,19.93815]
[1776726145695,40.9,75850.5,0.3,-0.73756,0.00013,19.93589]
[1776726145745,40.9,75850.5,0.3,-0.73756,0.00013,19.93589]
[1776726145796,40.9,75850.4,0.3,-0.73757,0.00013,19.93562]
[1776726145941,40.9,75850.4,0.3,-0.73757,0.00013,19.93562]
[1776726151341,40.9,75848.95,0.3,-0.73775,0.00013,19.92506]
[1776726154054,40.91,75849.13,0.3,-0.73772,0.00013,19.92629]
[1776726154201,40.91,75849.13,0.3,-0.73772,0.00013,19.92629]
[1776726154323,40.91,75849.13,0.3,-0.73772,0.00013,19.92629]
[1776726155342,40.91,75848.98,0.3,-0.73773,0.00013,19.92602]
[1776726155367,40.91,75848.98,0.3,-0.73773,0.00013,19.92602]
[1776726155438,40.91,75848.98,0.3,-0.73773,0.00013,19.92602]
[1776726155443,40.91,75848.98,0.3,-0.73772,0.00013,19.92629]
[1776726156427,40.91,75848.98,0.3,-0.73772,0.00013,19.92629]
[1776726158978,40.91,75846.08,0.3,-0.73808,0.00013,19.91162]
[1776726159284,40.91,75846.08,0.3,-0.73808,0.00013,19.91162]
[1776726160255,40.91,75844.0,0.3,-0.73834,0.00013,19.9008]
[1776726165824,40.92,75845.5,0.3,-0.73811,0.00013,19.9103]
[1776726165876,40.92,75847.94,0.3,-0.73778,0.00013,19.92361]
[1776726165940,40.92,75847.94,0.3,-0.73778,0.00013,19.92361]
[1776726166691,40.92,75847.94,0.3,-0.73778,0.00013,19.92361]
[1776726166777,40.92,75847.94,0.3,-0.73778,0.00013,19.92361]
[1776726166763,40.93,75850.92,0.3,-0.73738,0.00013,19.94004]
[1776726166939,40.93,75850.92,0.3,-0.73738,0.00013,19.94004]
[1776726167452,40.93,75852.02,0.3,-0.73724,0.00013,19.94589]
[1776726170180,40.93,75852.37,0.3,-0.73718,0.00013,19.94825]
[1776726170232,40.93,75852.37,0.3,-0.73718,0.00013,19.94825]
[1776726170438,40.93,75852.37,0.3,-0.73718,0.00013,19.94825]
[1776726172875,40.93,75852.83,0.3,-0.7371,0.00013,19.95141]
[1776726172930,40.93,75852.83,0.3,-0.7371,0.00013,19.95141]
[1776726172936,40.93,75852.83,0.3,-0.7371,0.00013,19.95141]
[1776726173498,40.93,75853.63,0.3,-0.73699,0.00013,19.95591]
[1776726174505,40.93,75860.29,0.3,-0.73612,0.00013,19.99152]
[1776726175854,40.93,75860.29,0.3,-0.73612,0.00013,19.99152]
[1776726175861,40.94,75862.83,0.3,-0.73578,0.00013,20.00521]
[1776726175944,40.94,75862.83,0.3,-0.73578,0.00013,20.00521]
[1776726177526,40.94,75852.36,0.3,-0.73713,0.00013,19.95007]
[1776726179268,40.94,75849.99,0.3,-0.73744,0.00013,19.93764]
[1776726179274,40.94,75849.99,0.3,-0.73744,0.00013,19.93764]
[1776726179519,40.94,75849.99,0.3,-0.73744,0.00013,19.93764]
[1776726179576,40.94,75849.99,0.3,-0.73744,0.00013,19.93764]
[1776726179782,40.94,75848.02,0.3,-0.73768,0.00013,19.92765]
[1776726180924,40.94,75848.93,0.3,-0.73755,0.00013,19.93276]
[1776726185582,40.95,75841.87,0.3,-0.73845,0.00013,19.89618]
[1776726186730,40.95,75841.87,0.3,-0.73845,0.00013,19.89618]
[1776726186738,40.95,75841.87,0.3,-0.73845,0.00013,19.89618]
[1776726186948,40.95,75841.0,0.3,-0.73854,0.00013,19.89213]
[1776726186956,40.95,75841.0,0.3,-0.73854,0.00013,19.89213]
[1776726187189,40.95,75841.0,0.3,-0.73854,0.00013,19.89213]
[1776726187596,40.95,75840.89,0.3,-0.73856,0.00013,19.89155]
[1776726191624,40.96,75845.77,0.3,-0.73789,0.00013,19.9188]
[1776726192889,40.96,75846.13,0.3,-0.73783,0.00013,19.92129]
[1776726192941,40.96,75846.13,0.3,-0.73783,0.00013,19.92129]
[1776726193083,40.96,75846.13,0.3,-0.73783,0.00013,19.92129]
[1776726193136,40.96,75846.13,0.3,-0.73783,0.00013,19.92129]
[1776726193193,40.96,75846.13,0.3,-0.73783,0.00013,19.92129]
[1776726193639,40.96,75845.99,0.3,-0.73784,0.00013,19.92082]
[1776726198673,40.97,75847.7,0.3,-0.73758,0.00013,19.9313]
[1776726199571,40.97,75847.7,0.3,-0.73758,0.00013,19.9313]
[1776726199614,40.97,75847.7,0.3,-0.73758,0.00013,19.9313]
[1776726199692,40.97,75847.7,0.3,-0.73758,0.00013,19.9313]
[1776726199748,40.97,75847.7,0.3,-0.73758,0.00013,19.9313]
[1776726199790,40.97,75847.7,0.3,-0.73758,0.00013,19.9313]
[1776726199766,40.97,75847.62,0.3,-0.73759,0.00013,19.93113]
[1776726199938,40.97,75847.62,0.3,-0.73759,0.00013,19.93113]
[1776726200687,40.97,75847.88,0.3,-0.73755,0.00013,19.93278]
[1776726205722,40.98,75846.08,0.3,-0.73775,0.00013,19.92448]
[1776726206361,40.98,75846.08,0.3,-0.73775,0.00013,19.92448]
[1776726206412,40.98,75846.08,0.3,-0.73775,0.00013,19.92448]
[1776726206439,40.98,75846.08,0.3,-0.73775,0.00013,19.92448]
[1776726206595,40.98,75846.08,0.3,-0.73775,0.00013,19.92448]
[1776726206643,40.98,75846.08,0.3,-0.73775,0.00013,19.92448]
[1776726206697,40.98,75846.08,0.3,-0.73775,0.00013,19.92448]
[1776726206729,40.98,75844.59,0.3,-0.73794,0.00013,19.91682]
[1776726209750,40.98,75837.02,0.3,-0.7389,0.00013,19.87729]
[1776726212412,40.98,75836.13,0.3,-0.73903,0.00013,19.869]
[1776726212439,40.98,75836.13,0.3,-0.73903,0.00013,19.869]
[1776726212581,40.98,75836.13,0.3,-0.73903,0.00013,19.869]
[1776726212602,40.98,75836.13,0.3,-0.73903,0.00013,19.869]
[1776726212692,40.98,75836.13,0.3,-0.73903,0.00013,19.869]
[1776726212771,40.99,75835.69,0.3,-0.73908,0.00013,19.86697]
[1776726212938,40.99,75835.69,0.3,-0.73908,0.00013,19.86697]
[1776726218813,40.99,75836.6,0.3,-0.73891,0.00013,19.8737]
[1776726222841,41.0,75842.2,0.3,-0.73815,0.00013,19.90477]
[1776726223269,41.0,75842.2,0.3,-0.73815,0.00013,19.90477]
[1776726223313,41.0,75842.2,0.3,-0.73815,0.00013,19.90477]
[1776726223440,41.0,75842.2,0.3,-0.73815,0.00013,19.90477]
[1776726224438,41.0,75844.98,0.3,-0.73779,0.00013,19.91985]
[1776726224464,41.0,75844.98,0.3,-0.73779,0.00013,19.91985]
[1776726224518,41.0,75844.98,0.3,-0.73779,0.00013,19.91985]
[1776726224568,41.0,75844.98,0.3,-0.73779,0.00013,19.91985]
[1776726224701,41.0,75844.98,0.3,-0.73779,0.00013,19.91985]
[1776726224855,41.0,75849.95,0.3,-0.73713,0.00013,19.94652]
[1776726227674,41.0,75853.68,0.3,-0.73664,0.00013,19.96676]
[1776726227701,41.0,75853.68,0.3,-0.73664,0.00013,19.96676]
[1776726227778,41.0,75853.68,0.3,-0.73664,0.00013,19.96676]
[1776726230777,41.01,75853.81,0.3,-0.7366,0.00013,19.96806]
[1776726230830,41.01,75853.81,0.3,-0.7366,0.00013,19.96806]
[1776726230897,41.01,75854.46,0.3,-0.73651,0.00013,19.97171]
[1776726230937,41.01,75854.46,0.3,-0.73651,0.00013,19.97171]
[1776726236939,41.01,75855.35,0.3,-0.73637,0.00013,19.97762]
[1776726239861,41.02,75859.04,0.3,-0.73588,0.00013,19.99736]
[1776726239913,41.02,75859.04,0.3,-0.73588,0.00013,19.99736]
[1776726239938,41.02,75859.88,0.3,-0.73576,0.00013,20.00205]
[1776726240211,41.02,75859.88,0.3,-0.73576,0.00013,20.00205]
[1776726240264,41.02,75859.88,0.3,-0.73576,0.00013,20.00205]
[1776726240438,41.02,75859.88,0.3,-0.73576,0.00013,20.00205]
[1776726240536,41.02,75860.88,0.3,-0.73563,0.00013,20.00751]
[1776726246206,41.02,75858.57,0.3,-0.7359,0.00013,19.99649]
[1776726246212,41.02,75858.57,0.3,-0.7359,0.00013,19.99649]
[1776726246440,41.02,75858.57,0.3,-0.7359,0.00013,19.99649]
[1776726246533,41.02,75858.57,0.3,-0.7359,0.00013,19.99649]
[1776726246585,41.02,75858.57,0.3,-0.7359,0.00013,19.99649]
[1776726246696,41.02,75858.57,0.3,-0.7359,0.00013,19.99649]
[1776726246747,41.03,75856.1,0.3,-0.73621,0.00013,19.98393]
[1776726252045,41.03,75858.97,0.3,-0.7358,0.00013,20.00045]
[1776726256804,41.04,75859.2,0.3,-0.73575,0.00013,20.00241]
[1776726256939,41.04,75859.27,0.3,-0.73573,0.00013,20.00327]
[1776726257272,41.04,75859.27,0.3,-0.73573,0.00013,20.00327]
[1776726257321,41.04,75859.27,0.3,-0.73573,0.00013,20.00327]
[1776726257439,41.04,75859.27,0.3,-0.73573,0.00013,20.00327]
[1776726258861,41.04,75859.27,0.3,-0.73573,0.00013,20.00327]
[1776726258923,41.04,75859.27,0.3,-0.73572,0.00013,20.00375]
[1776726259457,41.04,75859.27,0.3,-0.73572,0.00013,20.00375]
[1776726259481,41.04,75878.15,0.3,-0.73325,0.00013,20.10323]
[1776726260109,41.04,75888.51,0.3,-0.73189,0.00013,20.15774]
[1776726261789,41.04,75888.51,0.3,-0.73189,0.00013,20.15774]
[1776726261920,41.04,75888.51,0.3,-0.73189,0.00013,20.15774]
[1776726261871,41.04,75876.13,0.3,-0.7335,0.00013,20.09307]
[1776726261986,41.04,75876.13,0.3,-0.7335,0.00013,20.09307]
[1776726262870,41.04,75876.13,0.3,-0.7335,0.00013,20.09307]
[1776726261985,41.04,75876.13,0.3,-0.7335,0.00013,20.09307]
[1776726263130,41.04,75876.39,0.3,-0.73346,0.00013,20.09459]
[1776726266152,41.05,75882.03,0.3,-0.73271,0.00013,20.12461]
[1776726271201,41.05,75882.48,0.3,-0.73267,0.00013,20.12345]
[1776726272208,41.05,75878.64,0.3,-0.73317,0.00013,20.10342]
[1776726273214,41.05,75870.9,0.3,-0.73418,0.00013,20.06288]
[1776726274221,41.05,75863.24,0.3,-0.73518,0.00013,20.02262]
[1776726276235,41.05,75860.13,0.3,-0.73557,0.00013,20.00651]
[1776726277767,41.05,75855.47,0.3,-0.73617,0.00013,19.98222]
[1776726278520,41.05,75855.47,0.3,-0.73617,0.00013,19.98222]
[1776726278699,41.05,75855.47,0.3,-0.73617,0.00013,19.98222]
[1776726278906,41.06,75853.85,0.3,-0.73638,0.00013,19.97384]
[1776726279006,41.06,75853.85,0.3,-0.73638,0.00013,19.97384]
[1776726279117,41.06,75853.85,0.3,-0.73638,0.00013,19.97384]
[1776726284290,41.06,75853.45,0.3,-0.73641,0.00013,19.97265]
[1776726285787,41.06,75853.45,0.3,-0.73641,0.00013,19.97265]
[1776726285851,41.06,75853.45,0.3,-0.73641,0.00013,19.97265]
[1776726285864,41.06,75853.45,0.3,-0.73641,0.00013,19.97265]
[1776726285889,41.06,75853.45,0.3,-0.7364,0.00013,19.97302]
[1776726285970,41.06,75853.45,0.3,-0.7364,0.00013,19.97302]
[1776726286833,41.06,75853.45,0.3,-0.73639,0.00013,19.9732]
[1776726292346,41.07,75854.57,0.3,-0.73622,0.00013,19.98003]
[1776726295369,41.07,75849.02,0.3,-0.73693,0.00013,19.95115]
[1776726296409,41.07,75849.02,0.3,-0.73693,0.00013,19.95115]
[1776726296463,41.07,75849.02,0.3,-0.73693,0.00013,19.95115]
[1776726296751,41.07,75845.31,0.3,-0.7374,0.00013,19.93189]
[1776726300613,41.07,75844.7,0.3,-0.73748,0.00013,19.92887]
[1776726302422,41.08,75827.48,0.3,-0.73968,0.00013,19.83812]
[1776726303426,41.08,75831.85,0.3,-0.73911,0.00013,19.86166]
[1776726304434,41.08,75835.73,0.3,-0.73861,0.00013,19.88254]
[1776726306455,41.08,75815.68,0.3,-0.74118,0.00013,19.77593]
[1776726307157,41.08,75815.68,0.3,-0.74118,0.00013,19.77593]
[1776726307472,41.08,75798.77,0.3,-0.74336,0.00013,19.68522]
[1776726308471,41.08,75793.75,0.3,-0.74399,0.00013,19.65847]
[1776726309478,41.08,75789.5,0.3,-0.74453,0.00013,19.63587]
[1776726311268,41.09,75790.52,0.3,-0.74439,0.00013,19.64174]
[1776726311492,41.09,75790.97,0.3,-0.74432,0.00013,19.64454]
[1776726314343,41.09,75789.84,0.3,-0.74445,0.00013,19.63917]
[1776726314395,41.09,75789.84,0.3,-0.74445,0.00013,19.63917]
[1776726314436,41.09,75789.84,0.3,-0.74445,0.00013,19.63917]
[1776726319064,41.1,75788.72,0.3,-0.74455,0.00013,19.63463]
[1776726319117,41.1,75788.65,0.3,-0.74455,0.00013,19.63463]
[1776726319198,41.1,75788.65,0.3,-0.74455,0.00013,19.63463]
[1776726319549,41.1,75788.92,0.3,-0.74451,0.00013,19.63647]
[1776726321563,41.11,75792.47,0.3,-0.74404,0.00013,19.65638]
[1776726322570,41.11,75797.08,0.3,-0.74344,0.00013,19.68158]
[1776726323577,41.11,75802.48,0.3,-0.74273,0.00013,19.71104]
[1776726326598,41.11,75806.67,0.3,-0.74217,0.00013,19.73464]
[1776726331633,41.12,75805.46,0.3,-0.74231,0.00013,19.72571]
[1776726332670,41.12,75801.32,0.3,-0.74283,0.00013,19.70381]
[1776726333656,41.13,75795.74,0.3,-0.74354,0.00013,19.67414]
[1776726334664,41.13,75781.83,0.3,-0.74531,0.00013,19.59946]
[1776726335275,41.13,75781.83,0.3,-0.74531,0.00013,19.59946]
[1776726335424,41.13,75781.83,0.3,-0.74531,0.00013,19.59946]
[1776726335669,41.13,75769.14,0.3,-0.74692,0.00013,19.53103]
[1776726336676,41.13,75763.43,0.3,-0.74764,0.00013,19.50041]
[1776726337683,41.13,75763.58,0.3,-0.74761,0.00013,19.5017]
[1776726338783,41.13,75763.58,0.3,-0.74761,0.00013,19.5017]
[1776726338876,41.14,75763.79,0.3,-0.74756,0.00013,19.50386]
[1776726343522,41.14,75764.35,0.3,-0.74745,0.00013,19.50841]
[1776726343684,41.14,75764.35,0.3,-0.74745,0.00013,19.50841]
[1776726343700,41.14,75764.35,0.3,-0.74745,0.00013,19.50841]
[1776726343727,41.15,75764.35,0.3,-0.74744,0.00013,19.5089]
[1776726346120,41.15,75764.96,0.3,-0.74734,0.00013,19.51321]
[1776726352035,41.16,75765.21,0.3,-0.74724,0.00013,19.51704]
[1776726352050,41.16,75775.17,0.3,-0.74596,0.00013,19.57173]
[1776726352788,41.16,75778.78,0.3,-0.7455,0.00013,19.59125]
[1776726353533,41.16,75778.78,0.3,-0.7455,0.00013,19.59125]
[1776726353795,41.17,75778.48,0.3,-0.74551,0.00013,19.59046]
[1776726358831,41.18,75767.85,0.3,-0.74683,0.00013,19.53437]
[1776726360846,41.18,75758.34,0.3,-0.74804,0.00013,19.4829]
[1776726361852,41.18,75755.53,0.3,-0.74839,0.00013,19.46791]
[1776726362859,41.18,75759.83,0.3,-0.74784,0.00013,19.49152]
[1776726363866,41.18,75764.64,0.3,-0.74722,0.00013,19.51783]
[1776726367894,41.19,75769.61,0.3,-0.74654,0.00013,19.54671]
[1776726372938,41.2,75775.32,0.3,-0.74577,0.00013,19.57937]
[1776726374946,41.2,75778.9,0.3,-0.74528,0.00013,19.59994]
[1776726379980,41.21,75776.89,0.3,-0.74549,0.00013,19.59102]
[1776726385017,41.22,75777.88,0.3,-0.74532,0.00013,19.59831]
[1776726390053,41.23,75777.7,0.3,-0.74529,0.00013,19.59925]
[1776726394086,41.24,75784.72,0.3,-0.74439,0.00013,19.63439]
[1776726395093,41.24,75789.77,0.3,-0.74374,0.00013,19.66188]
[1776726401134,41.25,75789.66,0.3,-0.7437,0.00013,19.66329]
[1776726406170,41.25,75792.31,0.3,-0.74332,0.00013,19.67925]
[1776726408184,41.26,75787.74,0.3,-0.74388,0.00013,19.65546]
[1776726413219,41.27,75787.4,0.3,-0.74388,0.00013,19.65557]
[1776726418254,41.28,75787.19,0.3,-0.74386,0.00013,19.65636]
[1776726422282,41.28,75791.75,0.3,-0.74324,0.00013,19.68232]
[1776726428326,41.29,75793.38,0.3,-0.74298,0.00013,19.6931]
[1776726433361,41.3,75793.37,0.3,-0.74294,0.00013,19.69471]
[1776726439403,41.31,75794.55,0.3,-0.74274,0.00013,19.70298]
[1776726441417,41.31,75790.73,0.3,-0.74321,0.00013,19.68318]
[1776726442424,41.31,75784.27,0.3,-0.74403,0.00013,19.64889]
[1776726443431,41.32,75772.34,0.3,-0.74554,0.00013,19.58513]
[1776726444438,41.32,75772.84,0.3,-0.74546,0.00013,19.58828]
[1776726449473,41.33,75771.4,0.3,-0.74559,0.00013,19.58276]
[1776726454508,41.34,75769.67,0.3,-0.74579,0.00013,19.57123]
[1776726462564,41.35,75768.76,0.3,-0.74584,0.00013,19.56925]
[1776726467599,41.36,75770.55,0.3,-0.74556,0.00013,19.58066]
[1776726472634,41.37,75770.04,0.3,-0.74559,0.00013,19.5796]
[1776726478676,41.38,75767.42,0.3,-0.74587,0.00013,19.56752]
[1776726483711,41.38,75766.63,0.3,-0.74593,0.00013,19.56498]
[1776726488047,41.39,75773.48,0.3,-0.74502,0.00013,19.60347]
[1776726488745,41.39,75778.2,0.3,-0.74442,0.00013,19.62879]
[1776726489753,41.39,75783.58,0.3,-0.74372,0.00013,19.65789]
[1776726490759,41.39,75787.61,0.3,-0.7432,0.00013,19.67977]
[1776726491304,41.39,75787.61,0.3,-0.7432,0.00013,19.67977]
[1776726491312,41.39,75787.61,0.3,-0.7432,0.00013,19.67977]
[1776726491364,41.39,75787.61,0.3,-0.7432,0.00013,19.67977]
[1776726491435,41.39,75787.61,0.3,-0.7432,0.00013,19.67977]
[1776726491767,41.4,75788.51,0.3,-0.74308,0.00013,19.68487]
[1776726496802,41.4,75788.56,0.3,-0.74304,0.00013,19.68661]
[1776726501838,41.41,75791.99,0.3,-0.74257,0.00013,19.70625]
[1776726507022,41.41,75790.45,0.3,-0.74274,0.00013,19.69886]
[1776726510901,41.42,75784.85,0.3,-0.74343,0.00013,19.67004]
[1776726511908,41.42,75781.13,0.3,-0.74393,0.00013,19.64619]
[1776726515936,41.42,75780.93,0.3,-0.74393,0.00013,19.64621]
[1776726520971,41.43,75783.0,0.3,-0.74363,0.00013,19.65866]
[1776726526006,41.44,75783.07,0.3,-0.74358,0.00013,19.66062]
[1776726531041,41.44,75782.33,0.3,-0.74365,0.00013,19.6577]
[1776726536076,41.45,75783.78,0.3,-0.74343,0.00013,19.66698]
[1776726541110,41.46,75780.93,0.3,-0.74376,0.00013,19.65304]
[1776726546146,41.46,75782.76,0.3,-0.74349,0.00013,19.66418]
[1776726547153,41.46,75789.99,0.3,-0.74256,0.00013,19.703]
[1776726548161,41.46,75796.06,0.3,-0.74178,0.00013,19.7356]
[1776726550175,41.47,75799.91,0.3,-0.74128,0.00013,19.75656]
[1776726555211,41.47,75797.47,0.3,-0.74156,0.00013,19.74473]
[1776726560245,41.48,75799.2,0.3,-0.74131,0.00013,19.75506]
[1776726567387,41.49,75798.99,0.3,-0.7413,0.00013,19.75546]
[1776726572422,41.49,75798.65,0.3,-0.74135,0.00013,19.75055]
[1776726577457,41.5,75799.47,0.3,-0.74121,0.00013,19.75605]
[1776726582492,41.5,75799.35,0.3,-0.7412,0.00013,19.75651]
[1776726589540,41.51,75799.24,0.3,-0.74118,0.00013,19.75744]
[1776726595583,41.51,75796.63,0.3,-0.74148,0.00013,19.74494]
[1776726600618,41.52,75797.53,0.3,-0.74133,0.00013,19.75086]
[1776726605653,41.53,75799.76,0.3,-0.74102,0.00013,19.76376]
[1776726606660,41.53,75805.06,0.3,-0.74034,0.00013,19.79204]
[1776726607667,41.53,75809.86,0.3,-0.73972,0.00013,19.81759]
[1776726608673,41.53,75819.41,0.3,-0.73849,0.00013,19.86811]
[1776726609681,41.53,75822.63,0.3,-0.73808,0.00013,19.88515]
[1776726614724,41.53,75820.98,0.3,-0.73827,0.00013,19.87722]
[1776726616621,41.53,75821.66,0.3,-0.73818,0.00013,19.88096]
[1776726616673,41.53,75821.66,0.3,-0.73818,0.00013,19.88096]
[1776726616699,41.53,75821.66,0.3,-0.73818,0.00013,19.88096]
[1776726616739,41.53,75822.29,0.3,-0.73809,0.00013,19.88435]
[1776726617745,41.53,75826.76,0.3,-0.73752,0.00013,19.90792]
[1776726618752,41.53,75830.92,0.3,-0.73698,0.00013,19.92981]
[1776726622780,41.53,75836.49,0.3,-0.73626,0.00013,19.95916]
[1776726627825,41.54,75830.27,0.3,-0.73705,0.00013,19.92693]
[1776726629422,41.54,75823.39,0.3,-0.73793,0.00013,19.8909]
[1776726630846,41.54,75809.22,0.3,-0.73975,0.00013,19.81629]
[1776726631853,41.54,75801.17,0.3,-0.74081,0.00013,19.76969]
[1776726636888,41.54,75799.75,0.3,-0.74097,0.00013,19.76296]
[1776726640916,41.55,75790.1,0.3,-0.74218,0.00013,19.71251]
[1776726641923,41.55,75778.9,0.3,-0.7436,0.00013,19.65313]
[1776726642930,41.55,75771.57,0.3,-0.74452,0.00013,19.61422]
[1776726647968,41.55,75759.04,0.3,-0.74608,0.00013,19.54844]
[1776726648975,41.55,75751.53,0.3,-0.74702,0.00013,19.50829]
[1776726649982,41.56,75748.91,0.3,-0.74734,0.00013,19.49445]
[1776726651999,41.56,75749.44,0.3,-0.74726,0.00013,19.49791]
[1776726652955,41.56,75749.44,0.3,-0.74726,0.00013,19.49791]
[1776726653005,41.56,75753.23,0.3,-0.74678,0.00013,19.51859]
[1776726654013,41.56,75756.74,0.3,-0.74633,0.00013,19.53774]
[1776726656978,41.56,75758.28,0.3,-0.74613,0.00013,19.54612]
[1776726657033,41.56,75758.54,0.3,-0.7461,0.00013,19.54735]
[1776726659048,41.56,75763.02,0.3,-0.74554,0.00013,19.5712]
[1776726664083,41.56,75769.21,0.3,-0.74477,0.00013,19.6038]
[1776726665090,41.56,75775.14,0.3,-0.74402,0.00013,19.63537]
[1776726667104,41.56,75777.62,0.3,-0.74371,0.00013,19.64831]
[1776726673147,41.55,75777.59,0.3,-0.74374,0.00013,19.64709]
[1776726678182,41.56,75775.03,0.3,-0.74403,0.00013,19.63485]
[1776726681203,41.56,75778.76,0.3,-0.74354,0.00013,19.65546]
[1776726684224,41.56,75782.5,0.3,-0.74304,0.00013,19.6762]
[1776726687245,41.57,75787.11,0.3,-0.74244,0.00013,19.70138]
[1776726688251,41.57,75791.0,0.3,-0.74194,0.00013,19.7223]
[1776726690266,41.57,75785.41,0.3,-0.74264,0.00013,19.69284]
[1776726691273,41.57,75780.22,0.3,-0.74332,0.00013,19.66153]
[1776726693287,41.58,75776.04,0.3,-0.74384,0.00013,19.63985]
[1776726695301,41.58,75770.39,0.3,-0.74454,0.00013,19.61019]
[1776726699227,41.58,75768.95,0.3,-0.74471,0.00013,19.60331]
[1776726699329,41.58,75766.86,0.3,-0.74496,0.00013,19.59242]
[1776726703223,41.59,75766.68,0.3,-0.74496,0.00013,19.59233]
[1776726703357,41.59,75767.23,0.3,-0.74489,0.00013,19.59556]
[1776726705371,41.59,75771.28,0.3,-0.74438,0.00013,19.61708]
[1776726710406,41.59,75770.49,0.3,-0.74449,0.00013,19.61253]
[1776726715441,41.58,75770.45,0.3,-0.7445,0.00013,19.61202]
[1776726720476,41.58,75769.72,0.3,-0.7446,0.00013,19.60784]
[1776726721488,41.58,75776.47,0.3,-0.74374,0.00013,19.64381]
[1776726722495,41.58,75781.07,0.3,-0.74315,0.00013,19.66863]
[1776726726523,41.59,75777.54,0.3,-0.74357,0.00013,19.651]
[1776726727530,41.59,75774.31,0.3,-0.74398,0.00013,19.63388]
[1776726732565,41.59,75773.5,0.3,-0.74406,0.00013,19.63025]
[1776726737600,41.6,75776.31,0.3,-0.74367,0.00013,19.64653]
[1776726742634,41.61,75777.27,0.3,-0.74352,0.00013,19.65285]
[1776726747673,41.61,75774.86,0.3,-0.7438,0.00013,19.64119]
[1776726749687,41.61,75767.6,0.3,-0.74471,0.00013,19.60271]
[1776726750694,41.61,75763.51,0.3,-0.74523,0.00013,19.58092]
[1776726759906,41.61,75761.93,0.3,-0.74545,0.00013,19.56851]
[1776726766569,41.62,75762.74,0.3,-0.74534,0.00013,19.5735]
[1776726775869,41.62,75764.95,0.3,-0.74504,0.00013,19.58587]
[1776726780903,41.62,75762.67,0.3,-0.74533,0.00013,19.5739]
[1776726783925,41.62,75767.05,0.3,-0.74477,0.00013,19.59746]
[1776726786946,41.62,75772.65,0.3,-0.74406,0.00013,19.62737]
[1776726787953,41.62,75776.05,0.3,-0.74363,0.00013,19.64548]
[1776726789968,41.62,75780.43,0.3,-0.74307,0.00013,19.66871]
[1776726792989,41.62,75784.22,0.3,-0.74259,0.00013,19.68868]
[1776726795007,41.62,75791.42,0.3,-0.74167,0.00013,19.72706]
[1776726796010,41.62,75795.61,0.3,-0.74114,0.00013,19.74946]
[1776726801046,41.63,75799.1,0.3,-0.74067,0.00013,19.76882]
[1776726806082,41.63,75803.11,0.3,-0.74014,0.00013,19.79079]
[1776726807089,41.63,75806.78,0.3,-0.73966,0.00013,19.81027]
[1776726813131,41.63,75804.77,0.3,-0.73994,0.00013,19.79615]
[1776726818166,41.64,75802.05,0.3,-0.74027,0.00013,19.78245]
[1776726823201,41.64,75801.72,0.3,-0.74029,0.00013,19.7814]
[1776726827229,41.64,75806.31,0.3,-0.73969,0.00013,19.80615]
[1776726832264,41.65,75807.47,0.3,-0.73953,0.00013,19.81283]
[1776726836292,41.65,75811.62,0.3,-0.73899,0.00013,19.83508]
[1776726841327,41.65,75812.95,0.3,-0.7388,0.00013,19.84286]
[1776726842334,41.65,75808.21,0.3,-0.7394,0.00013,19.81808]
[1776726843342,41.65,75804.22,0.3,-0.7399,0.00013,19.79724]
[1776726848376,41.66,75805.26,0.3,-0.73976,0.00013,19.80332]
[1776726853412,41.66,75808.15,0.3,-0.73937,0.00013,19.81907]
[1776726859453,41.66,75811.27,0.3,-0.73896,0.00013,19.83598]
[1776726864489,41.66,75812.36,0.3,-0.73881,0.00013,19.84203]
[1776726869523,41.66,75812.2,0.3,-0.73883,0.00013,19.84151]
[1776726871539,41.66,75801.01,0.3,-0.74028,0.00013,19.77857]
[1776726872545,41.66,75788.05,0.3,-0.74193,0.00013,19.71013]
[1776726873552,41.67,75782.14,0.3,-0.74268,0.00013,19.67893]
[1776726875095,41.67,75783.08,0.3,-0.74256,0.00013,19.68408]
[1776726875217,41.67,75783.08,0.3,-0.74256,0.00013,19.68408]
[1776726875438,41.67,75783.08,0.3,-0.74256,0.00013,19.68408]
[1776726875567,41.67,75774.9,0.3,-0.7436,0.00013,19.64041]
[1776726876331,41.67,75774.9,0.3,-0.7436,0.00013,19.64041]
[1776726876574,41.66,75769.77,0.3,-0.74426,0.00013,19.61293]
[1776726878375,41.66,75770.08,0.3,-0.74422,0.00013,19.61443]
[1776726878428,41.66,75770.08,0.3,-0.74422,0.00013,19.61443]
[1776726879171,41.66,75769.94,0.3,-0.74424,0.00013,19.61345]
[1776726883623,41.66,75779.69,0.3,-0.74302,0.00013,19.66465]
[1776726884630,41.66,75782.64,0.3,-0.74264,0.00013,19.6805]
[1776726886637,41.66,75782.83,0.3,-0.74262,0.00013,19.68168]
[1776726886689,41.66,75782.83,0.3,-0.74262,0.00013,19.68168]
[1776726886939,41.66,75784.06,0.3,-0.74246,0.00013,19.68838]
[1776726888524,41.66,75783.68,0.3,-0.7425,0.00013,19.68653]
[1776726888575,41.66,75783.68,0.3,-0.7425,0.00013,19.68653]
[1776726888692,41.66,75783.68,0.3,-0.7425,0.00013,19.68653]
[1776726888746,41.66,75783.71,0.3,-0.74249,0.00013,19.68686]
[1776726894701,41.67,75783.85,0.3,-0.74245,0.00013,19.68865]
[1776726896669,41.67,75783.78,0.3,-0.74245,0.00013,19.68845]
[1776726896695,41.67,75783.78,0.3,-0.74245,0.00013,19.68845]
[1776726896722,41.67,75783.78,0.3,-0.74245,0.00013,19.68845]
[1776726899724,41.67,75783.85,0.3,-0.74243,0.00013,19.68934]
[1776726899826,41.67,75783.85,0.3,-0.74243,0.00013,19.68934]
[1776726899938,41.67,75783.85,0.3,-0.74243,0.00013,19.68934]
[1776726900743,41.67,75783.45,0.3,-0.74248,0.00013,19.68717]
[1776726901480,41.67,75783.45,0.3,-0.74248,0.00013,19.68717]
[1776726901766,41.67,75783.45,0.3,-0.74248,0.00013,19.68717]
[1776726903880,41.67,75776.07,0.3,-0.74342,0.00013,19.64799]
[1776726903885,41.67,75776.07,0.3,-0.74342,0.00013,19.64799]
[1776726903952,41.67,75776.07,0.3,-0.74342,0.00013,19.64799]
[1776726904780,41.67,75765.29,0.3,-0.74478,0.00013,19.59054]
[1776726905787,41.67,75759.47,0.3,-0.74552,0.00013,19.55948]
[1776726907230,41.67,75759.47,0.3,-0.74552,0.00013,19.55948]
[1776726907282,41.67,75759.47,0.3,-0.74552,0.00013,19.55948]
[1776726907439,41.67,75759.47,0.3,-0.74552,0.00013,19.55948]
[1776726911839,41.67,75756.92,0.3,-0.74584,0.00013,19.54607]
[1776726911891,41.67,75756.92,0.3,-0.74584,0.00013,19.54607]
[1776726912954,41.67,75755.6,0.3,-0.746,0.00013,19.53907]
[1776726913032,41.67,75755.6,0.3,-0.746,0.00013,19.53907]
[1776726913256,41.67,75755.6,0.3,-0.746,0.00013,19.53907]
[1776726913371,41.67,75755.6,0.3,-0.746,0.00013,19.53907]
[1776726913472,41.67,75755.17,0.3,-0.74605,0.00013,19.53688]
[1776726916869,41.67,75759.33,0.3,-0.74552,0.00013,19.55927]
[1776726918786,41.67,75759.33,0.3,-0.74552,0.00013,19.55927]
[1776726918843,41.67,75759.69,0.3,-0.74548,0.00013,19.56123]
[1776726918967,41.67,75759.69,0.3,-0.74548,0.00013,19.56123]
[1776726921839,41.67,75755.34,0.3,-0.74604,0.00013,19.5374]
[1776726921877,41.67,75755.34,0.3,-0.74604,0.00013,19.5374]
[1776726921957,41.67,75755.34,0.3,-0.74604,0.00013,19.5374]
[1776726921978,41.67,75755.34,0.3,-0.74605,0.00013,19.53719]
[1776726924350,41.67,75754.59,0.3,-0.74614,0.00013,19.53311]
[1776726924387,41.67,75754.59,0.3,-0.74614,0.00013,19.53311]
[1776726924445,41.67,75754.59,0.3,-0.74614,0.00013,19.53311]
[1776726929963,41.67,75761.72,0.3,-0.74527,0.00013,19.57023]
[1776726932265,41.66,75765.23,0.3,-0.74483,0.00013,19.58877]
[1776726932277,41.66,75765.23,0.3,-0.74483,0.00013,19.58877]
[1776726932440,41.66,75765.23,0.3,-0.74483,0.00013,19.58877]
[1776726935674,41.66,75763.48,0.3,-0.7451,0.00013,19.5747]
[1776726935696,41.66,75763.48,0.3,-0.7451,0.00013,19.5747]
[1776726935728,41.66,75763.48,0.3,-0.7451,0.00013,19.5747]
[1776726935775,41.66,75763.44,0.3,-0.74511,0.00013,19.57424]
[1776726937074,41.66,75763.44,0.3,-0.74511,0.00013,19.57424]
[1776726937202,41.66,75763.44,0.3,-0.74511,0.00013,19.57424]
[1776726937300,41.66,75763.42,0.3,-0.74511,0.00013,19.57393]
[1776726939597,41.66,75763.3,0.3,-0.74513,0.00013,19.57309]
[1776726939640,41.66,75763.3,0.3,-0.74513,0.00013,19.57309]
[1776726939695,41.66,75763.3,0.3,-0.74513,0.00013,19.57309]
[1776726945073,41.65,75766.18,0.3,-0.7448,0.00013,19.58747]
[1776726946746,41.65,75766.18,0.3,-0.7448,0.00013,19.58747]
[1776726946830,41.65,75766.18,0.3,-0.7448,0.00013,19.58747]
[1776726946951,41.65,75766.18,0.3,-0.74481,0.00013,19.58708]
[1776726947765,41.65,75766.18,0.3,-0.74481,0.00013,19.58708]
[1776726947817,41.65,75766.18,0.3,-0.74481,0.00013,19.58708]
[1776726947777,41.65,75766.18,0.3,-0.74481,0.00013,19.58689]
[1776726947937,41.65,75766.18,0.3,-0.74481,0.00013,19.58689]
[1776726948094,41.65,75766.25,0.3,-0.7448,0.00013,19.58726]
[1776726953136,41.65,75766.44,0.3,-0.7448,0.00013,19.58732]
[1776726959178,41.64,75765.9,0.3,-0.7449,0.00013,19.58334]
[1776726960880,41.64,75767.24,0.3,-0.74473,0.00013,19.59031]
[1776726960923,41.64,75767.24,0.3,-0.74473,0.00013,19.59031]
[1776726960961,41.64,75767.24,0.3,-0.74473,0.00013,19.59031]
[1776726962809,41.64,75767.24,0.3,-0.74474,0.00013,19.59012]
[1776726962862,41.64,75767.24,0.3,-0.74474,0.00013,19.59012]
[1776726962936,41.64,75767.24,0.3,-0.74474,0.00013,19.59012]
[1776726963206,41.64,75767.49,0.3,-0.74471,0.00013,19.59121]
[1776726966227,41.64,75773.38,0.3,-0.74397,0.00013,19.62222]
[1776726967664,41.64,75773.38,0.3,-0.74397,0.00013,19.62222]
[1776726967703,41.64,75773.38,0.3,-0.74397,0.00013,19.62222]
[1776726967739,41.64,75773.38,0.3,-0.74397,0.00013,19.62222]
[1776726968487,41.64,75773.91,0.3,-0.74392,0.00013,19.62473]
[1776726968693,41.64,75773.91,0.3,-0.74392,0.00013,19.62473]
[1776726969248,41.64,75767.76,0.3,-0.7447,0.00013,19.5918]
[1776726969895,41.64,75767.76,0.3,-0.7447,0.00013,19.5918]
[1776726969945,41.64,75767.76,0.3,-0.7447,0.00013,19.5918]
[1776726969948,41.64,75767.76,0.3,-0.7447,0.00013,19.5918]
[1776726970851,41.64,75767.76,0.3,-0.7447,0.00013,19.5918]
[1776726970255,41.63,75765.77,0.3,-0.74495,0.00013,19.58106]
[1776726970861,41.63,75765.77,0.3,-0.74495,0.00013,19.58106]
[1776726970950,41.63,75765.77,0.3,-0.74495,0.00013,19.58106]
[1776726971280,41.63,75765.77,0.3,-0.74495,0.00013,19.58106]
[1776726971437,41.63,75765.77,0.3,-0.74495,0.00013,19.58106]
[1776726971495,41.63,75761.33,0.3,-0.74552,0.00013,19.55722]
[1776726972993,41.63,75758.41,0.3,-0.74589,0.00013,19.54146]
[1776726973037,41.63,75758.41,0.3,-0.74589,0.00013,19.54146]
[1776726973193,41.63,75758.41,0.3,-0.74589,0.00013,19.54146]
[1776726973600,41.63,75758.41,0.3,-0.74589,0.00013,19.54146]
[1776726973702,41.63,75758.41,0.3,-0.74589,0.00013,19.54146]
[1776726978460,41.63,75756.56,0.3,-0.74614,0.00013,19.53095]
[1776726978516,41.63,75756.56,0.3,-0.74614,0.00013,19.53095]
[1776726978529,41.63,75756.56,0.3,-0.74614,0.00013,19.53095]
[1776726978583,41.63,75756.56,0.3,-0.74614,0.00013,19.53095]
[1776726978693,41.63,75756.56,0.3,-0.74614,0.00013,19.53095]
[1776726978791,41.63,75756.29,0.3,-0.74618,0.00013,19.52926]
[1776726979438,41.63,75756.29,0.3,-0.74618,0.00013,19.52926]
[1776726979691,41.63,75756.29,0.3,-0.74618,0.00013,19.52926]
[1776726982588,41.63,75755.48,0.3,-0.74629,0.00013,19.52468]
[1776726982640,41.63,75755.48,0.3,-0.74629,0.00013,19.52468]
[1776726982695,41.63,75755.48,0.3,-0.74629,0.00013,19.52468]
[1776726985377,41.63,75753.77,0.3,-0.7465,0.00013,19.51545]
[1776726985429,41.63,75753.77,0.3,-0.7465,0.00013,19.51545]
[1776726985437,41.63,75753.77,0.3,-0.7465,0.00013,19.51545]
[1776726985478,41.63,75754.81,0.3,-0.74638,0.00013,19.52085]
[1776726989398,41.63,75756.14,0.3,-0.74621,0.00013,19.52784]
[1776726989440,41.63,75756.14,0.3,-0.74621,0.00013,19.52784]
[1776726989450,41.63,75756.14,0.3,-0.74621,0.00013,19.52784]
[1776726991357,41.63,75756.14,0.3,-0.74622,0.00013,19.52769]
[1776726991440,41.63,75756.14,0.3,-0.74622,0.00013,19.52769]
[1776726997342,41.62,75758.9,0.3,-0.74591,0.00013,19.53792]
[1776726997394,41.62,75758.9,0.3,-0.74591,0.00013,19.53792]
[1776726997439,41.62,75758.9,0.3,-0.74591,0.00013,19.53792]
[1776726997884,41.62,75758.9,0.3,-0.74591,0.00013,19.53792]
[1776726997936,41.62,75758.71,0.3,-0.74594,0.00013,19.53664]
[1776726998191,41.62,75758.71,0.3,-0.74594,0.00013,19.53664]
[1776727000467,41.62,75758.63,0.3,-0.74595,0.00013,19.53604]
[1776727005502,41.62,75756.69,0.3,-0.74621,0.00013,19.52515]
[1776727009995,41.62,75756.3,0.3,-0.74627,0.00013,19.52275]
[1776727010039,41.62,75756.3,0.3,-0.74627,0.00013,19.52275]
[1776727010204,41.62,75756.3,0.3,-0.74627,0.00013,19.52275]
[1776727010541,41.62,75756.3,0.3,-0.74627,0.00013,19.52275]
[1776727010546,41.62,75756.3,0.3,-0.74627,0.00013,19.52275]
[1776727010690,41.62,75756.3,0.3,-0.74627,0.00013,19.52275]
[1776727010787,41.62,75756.5,0.3,-0.74624,0.00013,19.52375]
[1776727018969,41.62,75756.76,0.3,-0.74622,0.00013,19.52483]
[1776727019013,41.62,75756.76,0.3,-0.74622,0.00013,19.52483]
[1776727019190,41.62,75756.76,0.3,-0.74622,0.00013,19.52483]
[1776727020251,41.61,75757.39,0.3,-0.74615,0.00013,19.52781]
[1776727020257,41.61,75757.39,0.3,-0.74615,0.00013,19.52781]
[1776727020437,41.61,75757.39,0.3,-0.74615,0.00013,19.52781]
[1776727020538,41.61,75757.39,0.3,-0.74615,0.00013,19.52773]
[1776727024639,41.61,75761.31,0.3,-0.74566,0.00013,19.54839]
[1776727025155,41.61,75761.31,0.3,-0.74566,0.00013,19.54839]
[1776727025192,41.61,75761.31,0.3,-0.74566,0.00013,19.54839]
[1776727025813,41.61,75761.31,0.3,-0.74566,0.00013,19.54839]
[1776727025818,41.61,75761.31,0.3,-0.74566,0.00013,19.54839]
[1776727025902,41.61,75761.31,0.3,-0.74566,0.00013,19.54839]
[1776727025895,41.61,75763.81,0.3,-0.74535,0.00013,19.56166]
[1776727025939,41.61,75763.81,0.3,-0.74535,0.00013,19.56166]
[1776727031323,41.61,75763.59,0.3,-0.74539,0.00013,19.55991]
[1776727031675,41.61,75763.59,0.3,-0.74539,0.00013,19.55991]
[1776727031700,41.61,75763.59,0.3,-0.74539,0.00013,19.55991]
[1776727031727,41.61,75763.59,0.3,-0.74539,0.00013,19.55991]
[1776727031776,41.61,75764.46,0.3,-0.74529,0.00013,19.56445]
[1776727031934,41.61,75764.46,0.3,-0.74529,0.00013,19.56445]
[1776727032588,41.61,75764.46,0.3,-0.74529,0.00013,19.56445]
[1776727032638,41.61,75764.46,0.3,-0.74529,0.00013,19.56445]
[1776727032694,41.61,75764.46,0.3,-0.74529,0.00013,19.56445]
[1776727037731,41.61,75765.22,0.3,-0.74521,0.00013,19.56781]
[1776727042765,41.6,75766.63,0.3,-0.74504,0.00013,19.57476]
[1776727043706,41.6,75766.63,0.3,-0.74504,0.00013,19.57476]
[1776727043753,41.6,75766.63,0.3,-0.74504,0.00013,19.57476]
[1776727043947,41.6,75766.63,0.3,-0.74505,0.00013,19.57464]
[1776727044780,41.6,75772.64,0.3,-0.74429,0.00013,19.60661]
[1776727045471,41.6,75772.64,0.3,-0.74429,0.00013,19.60661]
[1776727045523,41.6,75772.64,0.3,-0.74429,0.00013,19.60661]
[1776727045691,41.6,75772.64,0.3,-0.74429,0.00013,19.60661]
[1776727045787,41.6,75777.22,0.3,-0.74371,0.00013,19.63087]
[1776727047801,41.6,75782.31,0.3,-0.74307,0.00013,19.6576]
[1776727050610,41.6,75783.07,0.3,-0.74299,0.00013,19.66124]
[1776727050662,41.6,75783.07,0.3,-0.74299,0.00013,19.66124]
[1776727050691,41.6,75783.07,0.3,-0.74299,0.00013,19.66124]
[1776727051835,41.6,75783.27,0.3,-0.74297,0.00013,19.6621]
[1776727051843,41.6,75783.27,0.3,-0.74297,0.00013,19.6621]
[1776727051943,41.6,75783.27,0.3,-0.74297,0.00013,19.6621]
[1776727051890,41.6,75783.27,0.3,-0.743,0.00013,19.65771]
[1776727062049,41.59,75784.43,0.3,-0.74288,0.00013,19.66287]
[1776727062101,41.59,75784.43,0.3,-0.74288,0.00013,19.66287]
[1776727062192,41.59,75784.43,0.3,-0.74288,0.00013,19.66287]
[1776727067941,41.58,75784.43,0.3,-0.74294,0.00013,19.66068]
[1776727072976,41.58,75784.88,0.3,-0.7429,0.00013,19.66213]
[1776727074367,41.58,75784.88,0.3,-0.7429,0.00013,19.66213]
[1776727074413,41.58,75784.88,0.3,-0.7429,0.00013,19.66213]
[1776727074439,41.58,75784.88,0.3,-0.7429,0.00013,19.66213]
[1776727075334,41.58,75785.68,0.3,-0.7428,0.00013,19.6666]
[1776727075386,41.58,75785.68,0.3,-0.7428,0.00013,19.6666]
[1776727075438,41.58,75785.68,0.3,-0.7428,0.00013,19.6666]
[1776727075447,41.58,75785.63,0.3,-0.7428,0.00013,19.66655]
[1776727083330,41.58,75784.12,0.3,-0.74297,0.00013,19.65939]
[1776727083340,41.58,75784.12,0.3,-0.74297,0.00013,19.65939]
[1776727083440,41.58,75784.12,0.3,-0.74297,0.00013,19.65939]
[1776727084227,41.59,75784.13,0.3,-0.74294,0.00013,19.66034]
[1776727084286,41.59,75784.13,0.3,-0.74294,0.00013,19.66034]
[1776727084439,41.59,75784.13,0.3,-0.74294,0.00013,19.66034]
[1776727084494,41.59,75784.13,0.3,-0.74294,0.00013,19.66056]
[1776727087634,41.59,75784.47,0.3,-0.74288,0.00013,19.66282]
[1776727087698,41.59,75784.47,0.3,-0.74288,0.00013,19.66282]
[1776727087794,41.59,75784.47,0.3,-0.74288,0.00013,19.66282]
[1776727089656,41.59,75791.32,0.3,-0.742,0.00013,19.69963]
[1776727089713,41.59,75791.32,0.3,-0.742,0.00013,19.69963]
[1776727090010,41.59,75791.33,0.3,-0.74199,0.00013,19.70005]
[1776727090107,41.59,75791.33,0.3,-0.74199,0.00013,19.70005]
[1776727090198,41.59,75791.33,0.3,-0.74199,0.00013,19.70005]
[1776727090899,41.59,75793.68,0.3,-0.74169,0.00013,19.71268]
[1776727096143,41.6,75780.44,0.3,-0.74335,0.00013,19.64329]
[1776727097232,41.6,75780.44,0.3,-0.74335,0.00013,19.64329]
[1776727097361,41.6,75780.44,0.3,-0.74335,0.00013,19.64329]
[1776727097436,41.6,75780.44,0.3,-0.74335,0.00013,19.64329]
[1776727097515,41.6,75770.51,0.3,-0.74461,0.00013,19.59022]
[1776727098297,41.6,75770.51,0.3,-0.74461,0.00013,19.59022]
[1776727098380,41.6,75770.51,0.3,-0.74461,0.00013,19.59022]
[1776727098441,41.6,75770.51,0.3,-0.74461,0.00013,19.59022]
[1776727098543,41.6,75771.61,0.3,-0.74447,0.00013,19.59601]
[1776727103193,41.6,75766.08,0.3,-0.74519,0.00013,19.56591]
[1776727104200,41.59,75761.13,0.3,-0.74582,0.00013,19.53928]
[1776727105209,41.59,75753.5,0.3,-0.74678,0.00013,19.49834]
[1776727106221,41.59,75748.06,0.3,-0.74747,0.00013,19.46893]
[1776727107226,41.59,75742.6,0.3,-0.74816,0.00013,19.43939]
[1776727108233,41.59,75736.7,0.3,-0.74891,0.00013,19.40747]
[1776727110323,41.59,75732.21,0.3,-0.74948,0.00013,19.38306]
[1776727112460,41.59,75731.37,0.3,-0.74962,0.00013,19.37416]
[1776727114462,41.59,75730.09,0.3,-0.74979,0.00013,19.36695]
[1776727116007,41.59,75729.87,0.3,-0.74982,0.00013,19.36553]
[1776727116060,41.59,75730.36,0.3,-0.74977,0.00013,19.36795]
[1776727116197,41.59,75730.36,0.3,-0.74977,0.00013,19.36795]
[1776727116272,41.59,75730.36,0.3,-0.74977,0.00013,19.36781]
[1776727117297,41.59,75720.43,0.3,-0.75102,0.00013,19.31391]
[1776727118305,41.59,75714.81,0.3,-0.75172,0.00013,19.28331]
[1776727119312,41.59,75710.91,0.3,-0.75221,0.00012,19.26205]
[1776727124664,41.58,75710.26,0.3,-0.7523,0.00012,19.25804]
[1776727127369,41.58,75718.17,0.3,-0.75133,0.00013,19.30054]
[1776727128766,41.58,75718.17,0.3,-0.75133,0.00013,19.30054]
[1776727128818,41.58,75718.17,0.3,-0.75133,0.00013,19.30054]
[1776727128948,41.58,75718.17,0.3,-0.75133,0.00013,19.30054]
[1776727128919,41.58,75722.73,0.3,-0.75076,0.00013,19.32493]
[1776727131400,41.58,75718.48,0.3,-0.7513,0.00013,19.30153]
[1776727136435,41.57,75718.11,0.3,-0.75137,0.00013,19.29872]
[1776727141788,41.57,75720.09,0.3,-0.75114,0.00013,19.30881]
[1776727141897,41.57,75720.09,0.3,-0.75114,0.00013,19.30881]
[1776727141937,41.57,75720.09,0.3,-0.75114,0.00013,19.30881]
[1776727142039,41.57,75722.65,0.3,-0.75083,0.00013,19.32233]
[1776727147995,41.57,75725.82,0.3,-0.75045,0.00013,19.3387]
[1776727148035,41.57,75725.82,0.3,-0.75045,0.00013,19.3387]
[1776727148020,41.56,75726.2,0.3,-0.75041,0.00013,19.34034]
[1776727148195,41.56,75726.2,0.3,-0.75041,0.00013,19.34034]
[1776727148519,41.56,75726.42,0.3,-0.75038,0.00013,19.34153]
[1776727153554,41.56,75727.57,0.3,-0.75027,0.00013,19.34667]
[1776727155568,41.56,75733.47,0.3,-0.74953,0.00013,19.37824]
[1776727156395,41.56,75733.47,0.3,-0.74953,0.00013,19.37824]
[1776727156444,41.56,75733.47,0.3,-0.74953,0.00013,19.37824]
[1776727156448,41.56,75733.47,0.3,-0.74953,0.00013,19.37824]
[1776727156575,41.56,75734.53,0.3,-0.7494,0.00013,19.38384]
[1776727157416,41.56,75734.53,0.3,-0.7494,0.00013,19.38384]
[1776727157451,41.56,75734.53,0.3,-0.7494,0.00013,19.38384]
[1776727157582,41.56,75735.22,0.3,-0.74932,0.00013,19.38731]
[1776727163625,41.55,75737.28,0.3,-0.74909,0.00013,19.39735]
[1776727168663,41.55,75739.28,0.3,-0.74886,0.00013,19.40719]
[1776727171684,41.54,75734.06,0.3,-0.74957,0.00013,19.37396]
[1776727172878,41.54,75734.06,0.3,-0.74957,0.00013,19.37396]
[1776727172940,41.54,75734.06,0.3,-0.74957,0.00013,19.37396]
[1776727172979,41.54,75734.1,0.3,-0.74957,0.00013,19.37392]
[1776727176442,41.54,75735.85,0.3,-0.74937,0.00013,19.38259]
[1776727176719,41.54,75737.06,0.3,-0.74923,0.00013,19.38895]
[1776727178734,41.54,75742.13,0.3,-0.7486,0.00013,19.41595]
[1776727179274,41.54,75742.13,0.3,-0.7486,0.00013,19.41595]
[1776727179308,41.54,75742.13,0.3,-0.7486,0.00013,19.41595]
[1776727179439,41.54,75742.13,0.3,-0.7486,0.00013,19.41595]
[1776727179741,41.54,75746.31,0.3,-0.74807,0.00013,19.43838]
[1776727180748,41.53,75750.48,0.3,-0.74755,0.00013,19.46069]
[1776727185782,41.53,75753.57,0.3,-0.74718,0.00013,19.47637]
[1776727191827,41.53,75750.0,0.3,-0.74766,0.00013,19.45599]
[1776727194242,41.52,75746.49,0.3,-0.74812,0.00013,19.43667]
[1776727194294,41.52,75746.49,0.3,-0.74812,0.00013,19.43667]
[1776727194440,41.52,75746.49,0.3,-0.74812,0.00013,19.43667]
[1776727194849,41.52,75746.17,0.3,-0.74816,0.00013,19.43475]
[1776727199883,41.52,75744.23,0.3,-0.74843,0.00013,19.4233]
[1776727206932,41.51,75743.14,0.3,-0.74861,0.00013,19.41571]
[1776727212974,41.5,75742.93,0.3,-0.74867,0.00013,19.41318]
[1776727214724,41.5,75742.93,0.3,-0.74867,0.00013,19.41318]
[1776727214777,41.5,75742.93,0.3,-0.74867,0.00013,19.41318]
[1776727214936,41.5,75742.93,0.3,-0.74867,0.00013,19.41318]
[1776727214988,41.5,75744.57,0.3,-0.74847,0.00013,19.42159]
[1776727217002,41.5,75748.55,0.3,-0.74798,0.00013,19.44283]
[1776727223044,41.5,75750.49,0.3,-0.74775,0.00013,19.45244]
[1776727230093,41.49,75750.74,0.3,-0.74775,0.00013,19.4528]
[1776727231942,41.49,75751.02,0.3,-0.74775,0.00013,19.44996]
[1776727231964,41.49,75751.02,0.3,-0.74775,0.00013,19.44996]
[1776727232107,41.49,75752.7,0.3,-0.74754,0.00013,19.45887]
[1776727232200,41.49,75752.7,0.3,-0.74754,0.00013,19.45887]
[1776727234121,41.49,75752.8,0.3,-0.74753,0.00013,19.45909]
[1776727239156,41.49,75752.55,0.3,-0.74759,0.00013,19.45693]
[1776727245198,41.48,75751.53,0.3,-0.74774,0.00013,19.45043]
[1776727247212,41.48,75747.52,0.3,-0.74825,0.00013,19.42846]
[1776727250233,41.48,75757.32,0.3,-0.74702,0.00013,19.48092]
[1776727251241,41.48,75767.17,0.3,-0.74578,0.00013,19.53387]
[1776727252247,41.48,75767.64,0.3,-0.74572,0.00013,19.53631]
[1776727256475,41.48,75768.09,0.3,-0.74567,0.00013,19.5385]
[1776727256527,41.48,75768.09,0.3,-0.74567,0.00013,19.5385]
[1776727256691,41.48,75768.09,0.3,-0.74567,0.00013,19.5385]
[1776727256791,41.48,75770.63,0.3,-0.74535,0.00013,19.55195]
[1776727262327,41.47,75771.42,0.3,-0.74526,0.00013,19.55571]
[1776727267364,41.47,75771.61,0.3,-0.74525,0.00013,19.55624]
[1776727269377,41.47,75776.57,0.3,-0.74462,0.00013,19.58262]
[1776727271064,41.47,75779.92,0.3,-0.7442,0.00013,19.60029]
[1776727276427,41.47,75782.88,0.3,-0.74385,0.00013,19.61542]
[1776727284484,41.46,75780.28,0.3,-0.74421,0.00013,19.60035]
[1776727286497,41.46,75776.87,0.3,-0.74465,0.00013,19.58186]
[1776727290524,41.46,75783.65,0.3,-0.74379,0.00013,19.61774]
[1776727292538,41.46,75777.79,0.3,-0.74456,0.00013,19.58273]
[1776727294033,41.46,75772.48,0.3,-0.74524,0.00013,19.55402]
[1776727294552,41.46,75767.25,0.3,-0.7459,0.00013,19.52595]
[1776727295953,41.46,75767.25,0.3,-0.7459,0.00013,19.52595]
[1776727299954,41.46,75766.8,0.3,-0.74597,0.00013,19.52293]
[1776727305633,41.45,75773.44,0.3,-0.74516,0.00013,19.55751]
[1776727309662,41.45,75776.83,0.3,-0.74474,0.00013,19.57528]
[1776727318725,41.44,75776.86,0.3,-0.74476,0.00013,19.57446]
[1776727321746,41.44,75770.83,0.3,-0.74553,0.00013,19.5418]
[1776727326781,41.44,75766.71,0.3,-0.74606,0.00013,19.51934]
[1776727331818,41.44,75764.54,0.3,-0.74634,0.00013,19.50747]
[1776727336853,41.44,75764.8,0.3,-0.74631,0.00013,19.50872]
[1776727344909,41.44,75764.59,0.3,-0.74635,0.00013,19.50731]
[1776727346923,41.44,75770.02,0.3,-0.74566,0.00013,19.53656]
[1776727347930,41.44,75775.2,0.3,-0.745,0.00013,19.56434]
[1776727351959,41.44,75779.72,0.3,-0.74446,0.00013,19.58412]
[1776727352966,41.44,75785.41,0.3,-0.74374,0.00013,19.61449]
[1776727358000,41.43,75784.21,0.3,-0.74391,0.00013,19.60754]
[1776727363036,41.43,75783.63,0.3,-0.74399,0.00013,19.60395]
[1776727368071,41.43,75783.75,0.3,-0.74399,0.00013,19.60412]
[1776727373105,41.43,75785.16,0.3,-0.74382,0.00013,19.61117]
[1776727379148,41.43,75784.74,0.3,-0.74389,0.00013,19.60832]
[1776727386197,41.42,75784.53,0.3,-0.74393,0.00013,19.60657]
[1776727392238,41.42,75785.77,0.3,-0.74379,0.00013,19.61263]
[1776727397275,41.42,75785.95,0.3,-0.74378,0.00013,19.61309]
[1776727399288,41.42,75782.06,0.3,-0.74428,0.00013,19.59207]
[1776727404323,41.41,75783.39,0.3,-0.74412,0.00013,19.59883]
[1776727409359,41.41,75783.42,0.3,-0.74413,0.00013,19.59857]
[1776727415401,41.41,75783.47,0.3,-0.74417,0.00013,19.59414]
[1776727417415,41.41,75779.76,0.3,-0.74464,0.00013,19.5741]
[1776727419429,41.41,75769.41,0.3,-0.74596,0.00013,19.5184]
[1776727421443,41.41,75764.55,0.3,-0.74658,0.00013,19.49216]
[1776727424463,41.41,75761.12,0.3,-0.74702,0.00013,19.47349]
[1776727425471,41.41,75756.43,0.3,-0.74762,0.00013,19.44804]
[1776727428898,41.41,75761.9,0.3,-0.74693,0.00013,19.47726]
[1776727434534,41.4,75763.81,0.3,-0.7467,0.00013,19.48724]
[1776727439569,41.4,75760.83,0.3,-0.74708,0.00013,19.47086]
[1776727444605,41.4,75757.51,0.3,-0.74752,0.00013,19.45238]
[1776727449640,41.4,75761.74,0.3,-0.747,0.00013,19.47462]
[1776727454675,41.39,75761.61,0.3,-0.74703,0.00013,19.47325]
[1776727466759,41.39,75761.43,0.3,-0.74709,0.00013,19.47062]
[1776727474817,41.38,75762.37,0.3,-0.74703,0.00013,19.47038]
[1776727478845,41.38,75772.87,0.3,-0.74571,0.00013,19.52643]
[1776727479852,41.38,75776.92,0.3,-0.7452,0.00013,19.54819]
[1776727481866,41.38,75782.51,0.3,-0.74449,0.00013,19.57811]
[1776727486901,41.38,75782.77,0.3,-0.74446,0.00013,19.57914]
[1776727491970,41.38,75783.82,0.3,-0.74434,0.00013,19.58441]
[1776727497005,41.37,75785.71,0.3,-0.74411,0.00013,19.59413]
[1776727502041,41.37,75778.89,0.3,-0.74499,0.00013,19.55708]
[1776727503048,41.37,75770.58,0.3,-0.74605,0.00013,19.51225]
[1776727504055,41.37,75766.73,0.3,-0.74654,0.00013,19.49153]
[1776727505062,41.37,75765.42,0.3,-0.7467,0.00013,19.48456]
[1776727510097,41.37,75764.41,0.3,-0.74683,0.00013,19.47925]
[1776727515286,41.37,75764.59,0.3,-0.7468,0.00013,19.48031]
[1776727523187,41.37,75759.88,0.3,-0.74741,0.00013,19.45458]
[1776727529230,41.37,75759.89,0.3,-0.74741,0.00013,19.45445]
[1776727532251,41.37,75764.62,0.3,-0.74685,0.00013,19.47569]
[1776727537286,41.37,75766.75,0.3,-0.74657,0.00013,19.48725]
[1776727549370,41.37,75766.77,0.3,-0.74657,0.00013,19.48747]
[1776727554405,41.37,75767.31,0.3,-0.74651,0.00013,19.49001]
[1776727559440,41.37,75769.43,0.3,-0.74625,0.00013,19.50105]
[1776727563468,41.37,75764.93,0.3,-0.74683,0.00013,19.47645]
[1776727565482,41.37,75761.5,0.3,-0.74727,0.00013,19.45783]
[1776727570517,41.36,75760.8,0.3,-0.74736,0.00013,19.45386]
[1776727575552,41.36,75760.91,0.3,-0.74735,0.00013,19.45429]
[1776727580586,41.36,75761.06,0.3,-0.74734,0.00013,19.45491]
[1776727585622,41.36,75760.86,0.3,-0.74737,0.00013,19.45364]
[1776727590656,41.36,75760.91,0.3,-0.74737,0.00013,19.45371]
[1776727595692,41.36,75766.08,0.3,-0.74675,0.00013,19.47725]
[1776727596699,41.36,75773.06,0.3,-0.74586,0.00013,19.51489]
[1776727601734,41.36,75773.75,0.3,-0.74577,0.00013,19.5185]
[1776727605989,41.36,75769.65,0.3,-0.7463,0.00013,19.49635]
[1776727607775,41.36,75766.29,0.3,-0.74672,0.00013,19.47827]
[1776727612811,41.36,75765.73,0.3,-0.74679,0.00013,19.47541]
[1776727619568,41.36,75764.88,0.3,-0.74689,0.00013,19.47097]
[1776727620868,41.36,75760.8,0.3,-0.74741,0.00013,19.44893]
[1776727625908,41.36,75757.19,0.3,-0.74787,0.00013,19.42933]
[1776727629936,41.36,75750.37,0.3,-0.74874,0.00013,19.39232]
[1776727632960,41.36,75739.08,0.3,-0.75017,0.00013,19.33081]
[1776727634973,41.36,75735.2,0.3,-0.75066,0.00013,19.30976]
[1776727637952,41.36,75735.77,0.3,-0.75059,0.00013,19.31286]
[1776727639950,41.36,75736.24,0.3,-0.75053,0.00013,19.31537]
[1776727652093,41.36,75735.88,0.3,-0.7506,0.00013,19.30955]
[1776727657130,41.36,75735.61,0.3,-0.75063,0.00013,19.3081]
[1776727660151,41.36,75729.85,0.3,-0.75136,0.00013,19.27639]
[1776727661158,41.36,75725.71,0.3,-0.75189,0.00013,19.25368]
[1776727666193,41.36,75721.26,0.3,-0.75246,0.00013,19.22897]
[1776727672234,41.36,75721.18,0.3,-0.75248,0.00013,19.22821]
[1776727677271,41.35,75720.12,0.3,-0.75262,0.00013,19.2221]
[1776727682307,41.35,75718.39,0.3,-0.75284,0.00013,19.21245]
[1776727687377,41.35,75717.79,0.3,-0.75292,0.00013,19.20895]
[1776727689393,41.35,75714.03,0.3,-0.75339,0.00013,19.18829]
[1776727693421,41.35,75708.48,0.3,-0.75409,0.00013,19.15771]
[1776727699463,41.35,75705.76,0.3,-0.75444,0.00013,19.14241]
[1776727701521,41.35,75687.92,0.3,-0.75667,0.00012,19.04412]
[1776727702134,41.35,75687.92,0.3,-0.75667,0.00012,19.04412]
[1776727702579,41.35,75687.92,0.3,-0.75667,0.00012,19.04412]
[1776727702627,41.35,75686.3,0.3,-0.75687,0.00012,19.03519]
[1776727704503,41.35,75693.35,0.3,-0.75599,0.00012,19.07431]
[1776727704941,41.35,75693.35,0.3,-0.75599,0.00012,19.07431]
[1776727708533,41.35,75686.81,0.3,-0.7568,0.00012,19.03835]
[1776727711913,41.35,75688.14,0.3,-0.75666,0.00012,19.04165]
[1776727712563,41.35,75664.0,0.3,-0.75966,0.00012,18.90792]
[1776727712849,41.35,75664.0,0.3,-0.75966,0.00012,18.90792]
[1776727713568,41.35,75655.79,0.3,-0.76067,0.00012,18.86237]
[1776727714060,41.35,75655.79,0.3,-0.76067,0.00012,18.86237]
[1776727714575,41.35,75654.98,0.3,-0.76077,0.00012,18.85801]
[1776727715971,41.35,75654.64,0.3,-0.76081,0.00012,18.85627]
[1776727719610,41.36,75649.83,0.3,-0.7614,0.00012,18.82973]
[1776727721625,41.36,75659.06,0.3,-0.76025,0.00012,18.88127]
[1776727727666,41.36,75661.94,0.3,-0.75989,0.00012,18.89735]
[1776727730096,41.36,75662.64,0.3,-0.75981,0.00012,18.90123]
[1776727730688,41.36,75671.62,0.3,-0.75869,0.00012,18.95117]
[1776727731696,41.36,75678.36,0.3,-0.75786,0.00012,18.98853]
[1776727734138,41.36,75677.42,0.3,-0.75797,0.00012,18.98333]
[1776727737737,41.36,75681.81,0.3,-0.75742,0.00012,19.00811]
[1776727739751,41.36,75687.54,0.3,-0.7567,0.00012,19.03989]
[1776727742683,41.36,75687.53,0.3,-0.7567,0.00012,19.03988]
[1776727742788,41.36,75687.3,0.3,-0.75673,0.00012,19.03865]
[1776727742949,41.36,75687.3,0.3,-0.75673,0.00012,19.03865]
[1776727742998,41.36,75687.95,0.3,-0.75665,0.00012,19.04227]
[1776727751839,41.36,75687.38,0.3,-0.75671,0.00012,19.03941]
[1776727755674,41.36,75685.43,0.3,-0.75695,0.00012,19.0287]
[1776727755719,41.36,75685.43,0.3,-0.75695,0.00012,19.0287]
[1776727755730,41.36,75686.11,0.3,-0.75687,0.00012,19.0325]
[1776727755982,41.36,75686.11,0.3,-0.75687,0.00012,19.0325]
[1776727756219,41.36,75686.11,0.3,-0.75687,0.00012,19.0325]
[1776727756321,41.36,75685.78,0.3,-0.75691,0.00012,19.03072]
[1776727761913,41.36,75685.94,0.3,-0.75688,0.00012,19.03184]
[1776727764934,41.36,75690.47,0.3,-0.75631,0.00012,19.05693]
[1776727766152,41.36,75690.47,0.3,-0.75631,0.00012,19.05693]
[1776727766202,41.36,75690.47,0.3,-0.75631,0.00012,19.05693]
[1776727766457,41.36,75690.47,0.3,-0.75631,0.00012,19.05693]
[1776727766558,41.36,75691.25,0.3,-0.75622,0.00012,19.06125]
[1776727772990,41.36,75690.73,0.3,-0.75631,0.00012,19.0542]
[1776727779033,41.36,75690.42,0.3,-0.75635,0.00012,19.05257]
[1776727784422,41.36,75691.16,0.3,-0.75626,0.00012,19.05669]
[1776727784442,41.36,75691.16,0.3,-0.75626,0.00012,19.05669]
[1776727784474,41.36,75691.16,0.3,-0.75626,0.00012,19.05669]
[1776727784514,41.36,75691.19,0.3,-0.75625,0.00012,19.05687]
[1776727792647,41.36,75691.37,0.3,-0.75623,0.00012,19.0579]
[1776727792693,41.36,75691.37,0.3,-0.75623,0.00012,19.0579]
[1776727792743,41.36,75692.29,0.3,-0.75611,0.00012,19.063]
[1776727801188,41.36,75692.43,0.3,-0.7561,0.00012,19.0638]
[1776727802195,41.36,75703.32,0.3,-0.75474,0.00013,19.12374]
[1776727803203,41.36,75710.79,0.3,-0.7538,0.00013,19.16469]
[1776727805945,41.36,75712.09,0.3,-0.75364,0.00013,19.17176]
[1776727809715,41.36,75713.28,0.3,-0.75349,0.00013,19.17824]
[1776727811265,41.36,75720.66,0.3,-0.75257,0.00013,19.21854]
[1776727813337,41.36,75722.14,0.3,-0.75238,0.00013,19.22666]
[1776727813389,41.36,75722.14,0.3,-0.75238,0.00013,19.22666]
[1776727813439,41.36,75722.14,0.3,-0.75238,0.00013,19.22666]
[1776727813538,41.36,75722.49,0.3,-0.75234,0.00013,19.22859]
[1776727820326,41.36,75722.97,0.3,-0.75228,0.00013,19.23122]
[1776727824856,41.36,75721.84,0.3,-0.75242,0.00013,19.22504]
[1776727824896,41.36,75721.84,0.3,-0.75242,0.00013,19.22504]
[1776727824944,41.36,75721.84,0.3,-0.75242,0.00013,19.22504]
[1776727824998,41.36,75721.84,0.3,-0.75242,0.00013,19.22504]
[1776727829389,41.36,75726.33,0.3,-0.75185,0.00013,19.24959]
[1776727833246,41.36,75726.22,0.3,-0.7519,0.00013,19.24473]
[1776727833253,41.36,75726.22,0.3,-0.7519,0.00013,19.24473]
[1776727833437,41.36,75726.22,0.3,-0.7519,0.00013,19.24473]
[1776727833537,41.36,75726.26,0.3,-0.7519,0.00013,19.24488]
[1776727839459,41.36,75728.14,0.3,-0.75167,0.00013,19.25499]
[1776727842478,41.36,75728.32,0.3,-0.75164,0.00013,19.25591]
[1776727842488,41.36,75728.32,0.3,-0.75164,0.00013,19.25591]
[1776727842690,41.36,75728.32,0.3,-0.75164,0.00013,19.25591]
[1776727842791,41.36,75729.22,0.3,-0.75153,0.00013,19.26078]
[1776727848735,41.36,75728.86,0.3,-0.75157,0.00013,19.25895]
[1776727848787,41.36,75728.86,0.3,-0.75157,0.00013,19.25895]
[1776727848789,41.36,75728.44,0.3,-0.75163,0.00013,19.2567]
[1776727848937,41.36,75728.44,0.3,-0.75163,0.00013,19.2567]
[1776727854564,41.36,75729.44,0.3,-0.75149,0.00013,19.2624]
[1776727859598,41.36,75728.24,0.3,-0.75164,0.00013,19.25607]
[1776727861622,41.37,75709.6,0.3,-0.75398,0.00013,19.15412]
[1776727862620,41.37,75698.26,0.3,-0.7554,0.00012,19.09185]
[1776727863627,41.37,75691.22,0.3,-0.75628,0.00012,19.05311]
[1776727866660,41.37,75687.9,0.3,-0.75668,0.00012,19.03498]
[1776727871504,41.37,75687.81,0.3,-0.75669,0.00012,19.0349]
[1776727871562,41.37,75687.81,0.3,-0.75669,0.00012,19.0349]
[1776727871690,41.37,75687.81,0.3,-0.75669,0.00012,19.0349]
[1776727871696,41.37,75687.43,0.3,-0.75673,0.00012,19.03291]
[1776727877742,41.37,75687.29,0.3,-0.75673,0.00012,19.03279]
[1776727882768,41.37,75688.17,0.3,-0.75661,0.00012,19.03807]
[1776727882821,41.37,75688.17,0.3,-0.75661,0.00012,19.03807]
[1776727882935,41.37,75688.17,0.3,-0.75661,0.00012,19.03807]
[1776727882923,41.37,75688.17,0.3,-0.75661,0.00012,19.03817]
[1776727888823,41.38,75688.52,0.3,-0.75655,0.00012,19.04072]
[1776727893858,41.38,75686.98,0.3,-0.75677,0.00012,19.02851]
[1776727894865,41.38,75681.08,0.3,-0.7575,0.00012,18.99588]
[1776727895872,41.38,75676.68,0.3,-0.75805,0.00012,18.97152]
[1776727896879,41.38,75669.63,0.3,-0.75892,0.00012,18.93256]
[1776727898893,41.38,75667.06,0.3,-0.75923,0.00012,18.91867]
[1776727900424,41.38,75668.07,0.3,-0.7591,0.00012,18.92451]
[1776727900530,41.38,75668.07,0.3,-0.7591,0.00012,18.92451]
[1776727900581,41.38,75668.07,0.3,-0.7591,0.00012,18.92451]
[1776727900695,41.38,75668.07,0.3,-0.7591,0.00012,18.92451]
[1776727900907,41.38,75668.04,0.3,-0.7591,0.00012,18.92458]
[1776727901914,41.38,75675.25,0.3,-0.7582,0.00012,18.96466]
[1776727902208,41.38,75675.25,0.3,-0.7582,0.00012,18.96466]
[1776727902921,41.38,75679.45,0.3,-0.75768,0.00012,18.98799]
[1776727907956,41.38,75682.06,0.3,-0.75735,0.00012,19.00272]
[1776727908831,41.38,75682.06,0.3,-0.75735,0.00012,19.00272]
[1776727908935,41.38,75682.06,0.3,-0.75735,0.00012,19.00272]
[1776727908965,41.38,75682.06,0.3,-0.75735,0.00012,19.00272]
[1776727908963,41.38,75680.9,0.3,-0.75749,0.00012,18.99637]
[1776727909860,41.38,75680.9,0.3,-0.75749,0.00012,18.99637]
[1776727909935,41.38,75680.9,0.3,-0.75749,0.00012,18.99637]
[1776727909970,41.38,75680.78,0.3,-0.7575,0.00012,18.99576]
[1776727911984,41.39,75676.19,0.3,-0.75807,0.00012,18.97051]
[1776727915668,41.39,75675.3,0.3,-0.75818,0.00012,18.96566]
[1776727915687,41.39,75675.3,0.3,-0.75818,0.00012,18.96566]
[1776727915720,41.39,75675.3,0.3,-0.75818,0.00012,18.96566]
[1776727915821,41.39,75675.15,0.3,-0.7582,0.00012,18.96483]
[1776727917154,41.39,75674.55,0.3,-0.75827,0.00012,18.96151]
[1776727917195,41.39,75674.55,0.3,-0.75827,0.00012,18.96151]
[1776727917255,41.39,75674.48,0.3,-0.75828,0.00012,18.96112]
[1776727923061,41.39,75674.34,0.3,-0.7583,0.00012,18.96037]
[1776727925589,41.39,75674.34,0.3,-0.7583,0.00012,18.96037]
[1776727925691,41.39,75674.34,0.3,-0.7583,0.00012,18.96037]
[1776727925748,41.39,75674.34,0.3,-0.7583,0.00012,18.96037]
[1776727925942,41.39,75674.34,0.3,-0.7583,0.00012,18.96037]
[1776727925790,41.39,75677.53,0.3,-0.7579,0.00012,18.97802]
[1776727931121,41.39,75675.77,0.3,-0.75812,0.00012,18.96824]
[1776727936154,41.39,75677.68,0.3,-0.75789,0.00012,18.97872]
[1776727937902,41.39,75677.68,0.3,-0.75789,0.00012,18.97872]
[1776727937945,41.39,75677.68,0.3,-0.75789,0.00012,18.97872]
[1776727937952,41.38,75681.57,0.3,-0.7574,0.00012,19.00015]
[1776727938310,41.38,75681.57,0.3,-0.7574,0.00012,19.00015]
[1776727938439,41.38,75681.57,0.3,-0.7574,0.00012,19.00015]
[1776727938512,41.38,75684.87,0.3,-0.75699,0.00012,19.01837]
[1776727940181,41.38,75689.04,0.3,-0.75647,0.00012,19.04141]
[1776727942311,41.39,75690.94,0.3,-0.75623,0.00012,19.05198]
[1776727942323,41.39,75690.94,0.3,-0.75623,0.00012,19.05198]
[1776727942439,41.39,75690.94,0.3,-0.75623,0.00012,19.05198]
[1776727942540,41.39,75692.98,0.3,-0.75598,0.00012,19.0633]
[1776727944210,41.39,75701.27,0.3,-0.75494,0.00012,19.10902]
[1776727947471,41.39,75704.87,0.3,-0.75448,0.00013,19.129]
[1776727947478,41.39,75704.87,0.3,-0.75448,0.00013,19.129]
[1776727947687,41.39,75704.87,0.3,-0.75448,0.00013,19.129]
[1776727947788,41.39,75704.83,0.3,-0.75449,0.00013,19.12894]
[1776727954287,41.39,75704.91,0.3,-0.7545,0.00013,19.1256]
[1776727959320,41.39,75705.63,0.3,-0.7544,0.00013,19.1298]
[1776727964356,41.39,75705.28,0.3,-0.75445,0.00013,19.12772]
[1776727967955,41.39,75704.98,0.3,-0.75449,0.00013,19.12604]
[1776727968005,41.39,75704.98,0.3,-0.75449,0.00013,19.12604]
[1776727967987,41.39,75705.21,0.3,-0.75446,0.00013,19.12721]
[1776727968198,41.39,75705.21,0.3,-0.75446,0.00013,19.12721]
[1776727968384,41.39,75705.1,0.3,-0.75448,0.00013,19.12661]
[1776727973419,41.39,75705.24,0.3,-0.75446,0.00013,19.12724]
[1776727977447,41.39,75697.64,0.3,-0.75541,0.00012,19.08538]
[1776727978324,41.39,75697.64,0.3,-0.75541,0.00012,19.08538]
[1776727978371,41.39,75697.64,0.3,-0.75541,0.00012,19.08538]
[1776727978446,41.39,75697.64,0.3,-0.75541,0.00012,19.08538]
[1776727978457,41.39,75697.11,0.3,-0.75548,0.00012,19.08247]
[1776727983493,41.39,75696.91,0.3,-0.7555,0.00012,19.0815]
[1776727985507,41.39,75709.57,0.3,-0.75392,0.00013,19.15108]
[1776727986514,41.39,75718.3,0.3,-0.75282,0.00013,19.19889]
[1776727987995,41.39,75718.3,0.3,-0.75282,0.00013,19.19889]
[1776727988047,41.39,75718.3,0.3,-0.75282,0.00013,19.19889]
[1776727988036,41.39,75721.15,0.3,-0.75247,0.00013,19.2144]
[1776727988199,41.39,75721.15,0.3,-0.75247,0.00013,19.2144]
[1776727988528,41.39,75721.59,0.3,-0.75241,0.00013,19.21681]
[1776727992382,41.39,75724.58,0.3,-0.75204,0.00013,19.23304]
[1776727992434,41.39,75724.58,0.3,-0.75204,0.00013,19.23304]
[1776727992696,41.39,75724.58,0.3,-0.75204,0.00013,19.23304]
[1776727992753,41.39,75725.83,0.3,-0.75188,0.00013,19.23977]
[1776727995578,41.39,75729.84,0.3,-0.75138,0.00013,19.26152]
[1776727997831,41.39,75729.37,0.3,-0.75144,0.00013,19.259]
[1776727997881,41.39,75729.37,0.3,-0.75144,0.00013,19.259]
[1776727997938,41.39,75729.37,0.3,-0.75144,0.00013,19.259]
[1776727997982,41.39,75729.81,0.3,-0.75138,0.00013,19.26142]
[1776728002709,41.39,75728.2,0.3,-0.75158,0.00013,19.25271]
[1776728002723,41.39,75728.2,0.3,-0.75158,0.00013,19.25271]
[1776728002938,41.39,75728.2,0.3,-0.75158,0.00013,19.25271]
[1776728003036,41.39,75727.39,0.3,-0.75168,0.00013,19.24832]
[1776728008669,41.39,75724.04,0.3,-0.75211,0.00013,19.2299]
[1776728013704,41.39,75728.89,0.3,-0.75154,0.00013,19.25174]
[1776728014112,41.39,75728.89,0.3,-0.75154,0.00013,19.25174]
[1776728014164,41.39,75728.89,0.3,-0.75154,0.00013,19.25174]
[1776728014201,41.39,75728.89,0.3,-0.75154,0.00013,19.25174]
[1776728014711,41.39,75729.55,0.3,-0.75146,0.00013,19.25524]
[1776728019746,41.38,75731.9,0.3,-0.75118,0.00013,19.26756]
[1776728020761,41.38,75731.9,0.3,-0.75118,0.00013,19.26756]
[1776728020813,41.38,75731.9,0.3,-0.75118,0.00013,19.26756]
[1776728020937,41.38,75731.9,0.3,-0.75118,0.00013,19.26756]
[1776728021026,41.38,75733.62,0.3,-0.75096,0.00013,19.27683]
[1776728021760,41.38,75738.17,0.3,-0.75039,0.00013,19.30148]
[1776728026795,41.38,75739.8,0.3,-0.7502,0.00013,19.30991]
[1776728031830,41.38,75741.61,0.3,-0.74997,0.00013,19.31964]
[1776728034771,41.38,75743.15,0.3,-0.74978,0.00013,19.3279]
[1776728034784,41.38,75743.15,0.3,-0.74978,0.00013,19.3279]
[1776728034938,41.38,75743.15,0.3,-0.74978,0.00013,19.3279]
[1776728035038,41.38,75742.97,0.3,-0.7498,0.00013,19.32691]
[1776728037873,41.38,75737.66,0.3,-0.75047,0.00013,19.29802]
[1776728043916,41.38,75735.66,0.3,-0.75073,0.00013,19.28709]
[1776728044227,41.38,75735.66,0.3,-0.75073,0.00013,19.28709]
[1776728044231,41.38,75735.66,0.3,-0.75073,0.00013,19.28709]
[1776728044437,41.38,75735.66,0.3,-0.75073,0.00013,19.28709]
[1776728044923,41.38,75735.89,0.3,-0.7507,0.00013,19.28838]
[1776728049958,41.38,75736.06,0.3,-0.75067,0.00013,19.28945]
[1776728058016,41.38,75735.42,0.3,-0.75073,0.00013,19.28692]
[1776728058645,41.38,75735.42,0.3,-0.75073,0.00013,19.28692]
[1776728058688,41.38,75735.42,0.3,-0.75073,0.00013,19.28692]
[1776728059023,41.38,75735.46,0.3,-0.75072,0.00013,19.28717]
[1776728061678,41.38,75736.55,0.3,-0.75058,0.00013,19.29315]
[1776728067079,41.39,75736.77,0.3,-0.75055,0.00013,19.29448]
[1776728072114,41.38,75739.18,0.3,-0.75028,0.00013,19.30329]
[1776728074418,41.38,75739.4,0.3,-0.75026,0.00013,19.30451]
[1776728074435,41.38,75739.4,0.3,-0.75026,0.00013,19.30451]
[1776728075134,41.39,75740.56,0.3,-0.75011,0.00013,19.31083]
[1776728076908,41.39,75741.24,0.3,-0.75002,0.00013,19.31453]
[1776728080258,41.39,75741.08,0.3,-0.75004,0.00013,19.31367]
[1776728080310,41.39,75741.08,0.3,-0.75004,0.00013,19.31367]
[1776728080438,41.39,75741.08,0.3,-0.75004,0.00013,19.31367]
[1776728080515,41.39,75741.23,0.3,-0.75002,0.00013,19.31449]
[1776728083191,41.39,75744.66,0.3,-0.74959,0.00013,19.33311]
[1776728084499,41.38,75748.41,0.3,-0.74912,0.00013,19.35344]
[1776728089233,41.39,75743.33,0.3,-0.74976,0.00013,19.32604]
[1776728094268,41.39,75743.27,0.3,-0.74976,0.00013,19.3257]
[1776728099303,41.39,75743.94,0.3,-0.74968,0.00013,19.32929]
[1776728104338,41.39,75741.78,0.3,-0.74996,0.00013,19.31746]
[1776728110380,41.38,75741.87,0.3,-0.74994,0.00013,19.31793]
[1776728116991,41.38,75742.27,0.3,-0.74989,0.00013,19.32008]
[1776728122464,41.38,75739.85,0.3,-0.7502,0.00013,19.30686]
[1776728129513,41.38,75739.58,0.3,-0.75024,0.00013,19.3054]
[1776728134548,41.38,75739.35,0.3,-0.7503,0.00013,19.29992]
[1776728139583,41.38,75738.17,0.3,-0.75045,0.00013,19.2935]
[1776728141597,41.38,75743.02,0.3,-0.74983,0.00013,19.31986]
[1776728146632,41.38,75743.67,0.3,-0.74976,0.00013,19.32325]
[1776728151667,41.38,75744.09,0.3,-0.74971,0.00013,19.32539]
[1776728155695,41.38,75747.62,0.3,-0.74926,0.00013,19.34444]
[1776728158716,41.38,75753.91,0.3,-0.74847,0.00013,19.3784]
[1776728159723,41.38,75757.97,0.3,-0.74795,0.00013,19.40049]
[1776728160730,41.38,75762.39,0.3,-0.74739,0.00013,19.42447]
[1776728163751,41.38,75765.12,0.3,-0.74704,0.00013,19.43936]
[1776728168786,41.38,75766.64,0.3,-0.74684,0.00013,19.44772]
[1776728174832,41.39,75766.88,0.3,-0.74681,0.00013,19.44915]
[1776728179867,41.39,75766.77,0.3,-0.74682,0.00013,19.44863]
[1776728184902,41.38,75773.61,0.3,-0.74595,0.00013,19.48537]
[1776728185909,41.38,75779.3,0.3,-0.74523,0.00013,19.51596]
[1776728186916,41.38,75782.84,0.3,-0.74478,0.00013,19.53488]
[1776728191951,41.38,75781.68,0.3,-0.74497,0.00013,19.52405]
[1776728197218,41.38,75782.13,0.3,-0.74492,0.00013,19.52619]
[1776728203030,41.39,75781.91,0.3,-0.74492,0.00013,19.52619]
[1776728207057,41.39,75786.4,0.3,-0.74431,0.00013,19.55163]
[1776728209072,41.4,75790.83,0.3,-0.74373,0.00013,19.57598]
[1776728213100,41.4,75794.19,0.3,-0.74327,0.00013,19.59506]
[1776728218135,41.41,75796.95,0.3,-0.74287,0.00013,19.61143]
[1776728223170,41.42,75798.05,0.3,-0.74269,0.00013,19.61891]
[1776728228205,41.42,75799.86,0.3,-0.74242,0.00013,19.63008]
[1776728233240,41.43,75800.23,0.3,-0.74234,0.00013,19.63355]
[1776728238275,41.44,75800.71,0.3,-0.74224,0.00013,19.63755]
[1776728243311,41.44,75800.97,0.3,-0.74217,0.00013,19.64035]
[1776728249352,41.45,75800.72,0.3,-0.74216,0.00013,19.64065]
[1776728254388,41.46,75798.59,0.3,-0.74243,0.00013,19.62647]
[1776728262444,41.47,75798.79,0.3,-0.74235,0.00013,19.62981]
[1776728267479,41.48,75799.88,0.3,-0.74217,0.00013,19.63703]
[1776728272514,41.48,75801.82,0.3,-0.74189,0.00013,19.6487]
[1776728277549,41.49,75803.73,0.3,-0.74161,0.00013,19.66015]
[1776728281577,41.49,75808.13,0.3,-0.74102,0.00013,19.68446]
[1776728286614,41.5,75805.9,0.3,-0.74128,0.00013,19.67374]
[1776728292656,41.51,75805.97,0.3,-0.74124,0.00013,19.67546]
[1776728297691,41.51,75805.68,0.3,-0.74125,0.00013,19.67503]
[1776728305747,41.52,75806.41,0.3,-0.74111,0.00013,19.68059]
[1776728310782,41.52,75806.88,0.3,-0.74102,0.00013,19.68413]
[1776728317834,41.53,75807.97,0.3,-0.74088,0.00013,19.68712]
[1776728320855,41.53,75818.32,0.3,-0.73954,0.00013,19.74244]
[1776728321862,41.53,75824.5,0.3,-0.73874,0.00013,19.77521]
[1776728322869,41.53,75826.22,0.3,-0.73851,0.00013,19.7844]
[1776728324716,41.54,75829.12,0.3,-0.73814,0.00013,19.79976]
[1776728324768,41.54,75829.12,0.3,-0.73814,0.00013,19.79976]
[1776728324770,41.54,75829.12,0.3,-0.73814,0.00013,19.79976]
[1776728324939,41.54,75829.12,0.3,-0.73814,0.00013,19.79976]
[1776728325032,41.54,75830.33,0.3,-0.73798,0.00013,19.80628]
[1776728330925,41.54,75829.29,0.3,-0.73809,0.00013,19.80156]
[1776728333304,41.54,75823.76,0.3,-0.73879,0.00013,19.77285]
[1776728339988,41.55,75822.52,0.3,-0.73893,0.00013,19.76704]
[1776728344021,41.55,75816.58,0.3,-0.73969,0.00013,19.73622]
[1776728348047,41.55,75819.93,0.3,-0.73924,0.00013,19.75446]
[1776728358118,41.56,75819.93,0.3,-0.7392,0.00013,19.75588]
[1776728364161,41.56,75819.95,0.3,-0.73918,0.00013,19.75687]
[1776728373223,41.57,75819.99,0.3,-0.73917,0.00013,19.75425]
[1776728378258,41.57,75822.15,0.3,-0.73887,0.00013,19.76637]
[1776728383293,41.58,75823.07,0.3,-0.73874,0.00013,19.77188]
[1776728388403,41.58,75823.16,0.3,-0.73872,0.00013,19.77275]
[1776728395376,41.58,75821.72,0.3,-0.73887,0.00013,19.76636]
[1776728401419,41.59,75814.81,0.3,-0.73974,0.00013,19.73078]
[1776728402433,41.59,75802.16,0.3,-0.74136,0.00013,19.66409]
[1776728403440,41.59,75799.73,0.3,-0.74166,0.00013,19.65146]
[1776728408475,41.59,75805.43,0.3,-0.7409,0.00013,19.68291]
[1776728413510,41.6,75805.94,0.3,-0.74081,0.00013,19.68667]
[1776728416531,41.6,75809.83,0.3,-0.74029,0.00013,19.70782]
[1776728422573,41.61,75809.69,0.3,-0.74028,0.00013,19.70814]
[1776728427608,41.61,75810.97,0.3,-0.7401,0.00013,19.71579]
[1776728432643,41.62,75812.15,0.3,-0.73996,0.00013,19.71866]
[1776728437678,41.62,75816.1,0.3,-0.73943,0.00013,19.7403]
[1776728440699,41.62,75819.58,0.3,-0.73897,0.00013,19.75903]
[1776728445734,41.62,75824.51,0.3,-0.73832,0.00013,19.78547]
[1776728451804,41.63,75824.46,0.3,-0.73832,0.00013,19.78573]
[1776728456839,41.63,75825.43,0.3,-0.73818,0.00013,19.79124]
[1776728461874,41.63,75825.21,0.3,-0.7382,0.00013,19.79051]
[1776728467920,41.63,75825.55,0.3,-0.73814,0.00013,19.79279]
[1776728473963,41.64,75826.68,0.3,-0.73798,0.00013,19.7992]
[1776728480022,41.64,75829.11,0.3,-0.73766,0.00013,19.81236]
[1776728482027,41.64,75833.19,0.3,-0.73713,0.00013,19.83385]
[1776728485049,41.64,75838.4,0.3,-0.73646,0.00013,19.86121]
[1776728490083,41.64,75839.47,0.3,-0.73632,0.00013,19.86687]
[1776728495118,41.64,75833.47,0.3,-0.73712,0.00013,19.8314]
[1776728500154,41.64,75836.84,0.3,-0.73668,0.00013,19.84924]
[1776728505651,41.64,75837.43,0.3,-0.7366,0.00013,19.85247]
[1776728516265,41.64,75837.99,0.3,-0.73652,0.00013,19.85569]
[1776728522307,41.64,75838.63,0.3,-0.73643,0.00013,19.85917]
[1776728527342,41.65,75838.68,0.3,-0.73643,0.00013,19.85955]
[1776728532377,41.65,75839.9,0.3,-0.73626,0.00013,19.86604]
[1776728534391,41.65,75834.89,0.3,-0.73691,0.00013,19.83991]
[1776728539427,41.65,75834.28,0.3,-0.73698,0.00013,19.83697]
[1776728553527,41.65,75834.06,0.3,-0.73702,0.00013,19.83232]
[1776728558562,41.65,75835.45,0.3,-0.73684,0.00013,19.83982]
[1776728563597,41.65,75833.47,0.3,-0.73709,0.00013,19.82968]
[1776728564604,41.65,75818.12,0.3,-0.73906,0.00013,19.74924]
[1776728565611,41.65,75809.09,0.3,-0.74022,0.00013,19.70184]
[1776728567625,41.66,75806.66,0.3,-0.74052,0.00013,19.68941]
[1776728572660,41.66,75807.5,0.3,-0.74039,0.00013,19.69482]
[1776728577784,41.66,75807.41,0.3,-0.74038,0.00013,19.69508]
[1776728583736,41.67,75807.34,0.3,-0.74036,0.00013,19.69592]
[1776728588771,41.67,75808.32,0.3,-0.74021,0.00013,19.70198]
[1776728593823,41.68,75809.52,0.3,-0.74003,0.00013,19.70917]
[1776728598858,41.68,75808.44,0.3,-0.74015,0.00013,19.70436]
[1776728605907,41.69,75808.8,0.3,-0.74007,0.00013,19.70745]
[1776728610942,41.69,75806.13,0.3,-0.74039,0.00013,19.69423]
[1776728615977,41.7,75805.25,0.3,-0.74051,0.00013,19.68629]
[1776728621014,41.7,75805.49,0.3,-0.74046,0.00013,19.68844]
[1776728630077,41.71,75804.72,0.3,-0.74052,0.00013,19.68589]
[1776728635112,41.71,75804.09,0.3,-0.74058,0.00013,19.6834]
[1776728640147,41.72,75804.74,0.3,-0.74048,0.00013,19.68765]
[1776728645182,41.72,75807.95,0.3,-0.74004,0.00013,19.70534]
[1776728651225,41.72,75810.18,0.3,-0.73974,0.00013,19.71787]
[1776728659823,41.73,75810.18,0.3,-0.73973,0.00013,19.71827]
[1776728665324,41.73,75809.56,0.3,-0.73977,0.00013,19.71669]
[1776728670359,41.74,75808.2,0.3,-0.73992,0.00013,19.71038]
[1776728675394,41.74,75807.33,0.3,-0.74004,0.00013,19.70248]
[1776728681436,41.75,75807.63,0.3,-0.73997,0.00013,19.70508]
[1776728686472,41.75,75807.67,0.3,-0.73995,0.00013,19.70612]
[1776728697551,41.76,75807.59,0.3,-0.73991,0.00013,19.70751]
[1776728702589,41.76,75811.84,0.3,-0.73935,0.00013,19.73064]
[1776728704600,41.77,75815.8,0.3,-0.73883,0.00013,19.75167]
[1776728705607,41.77,75821.38,0.3,-0.73812,0.00013,19.781]
[1776728712656,41.77,75821.85,0.3,-0.73804,0.00013,19.78394]
[1776728714671,41.77,75815.5,0.3,-0.73885,0.00013,19.75081]
[1776728715677,41.77,75811.93,0.3,-0.73931,0.00013,19.73218]
[1776728718698,41.77,75807.9,0.3,-0.73982,0.00013,19.71136]
[1776728723733,41.77,75804.32,0.3,-0.74026,0.00013,19.6932]
[1776728728768,41.78,75806.3,0.3,-0.73999,0.00013,19.7043]
[1776728733803,41.78,75806.11,0.3,-0.74003,0.00013,19.69976]
[1776728738838,41.78,75805.96,0.3,-0.74003,0.00013,19.69961]
[1776728743887,41.79,75806.62,0.3,-0.73993,0.00013,19.7037]
[1776728748922,41.79,75806.34,0.3,-0.73995,0.00013,19.70282]
[1776728753957,41.79,75806.03,0.3,-0.73997,0.00013,19.70179]
[1776728758993,41.8,75807.37,0.3,-0.73979,0.00013,19.70941]
[1776728762021,41.8,75810.84,0.3,-0.73934,0.00013,19.72792]
[1776728767056,41.8,75813.71,0.3,-0.73896,0.00013,19.74338]
[1776728769070,41.8,75817.43,0.3,-0.73848,0.00013,19.76297]
[1776728774105,41.8,75820.08,0.3,-0.73813,0.00013,19.777]
[1776728779748,41.8,75819.68,0.3,-0.73818,0.00013,19.775]
[1776728785182,41.8,75820.26,0.3,-0.7381,0.00013,19.77826]
[1776728790218,41.8,75820.99,0.3,-0.738,0.00013,19.78227]
[1776728792825,41.8,75820.99,0.3,-0.738,0.00013,19.78227]
[1776728792909,41.8,75820.77,0.3,-0.73806,0.00013,19.77705]
[1776728793888,41.8,75820.77,0.3,-0.73806,0.00013,19.77705]
[1776728793241,41.8,75806.18,0.3,-0.73993,0.00013,19.70063]
[1776728794248,41.8,75792.26,0.3,-0.7417,0.00013,19.62741]
[1776728795567,41.8,75793.23,0.3,-0.74158,0.00013,19.63243]
[1776728796655,41.8,75793.23,0.3,-0.74158,0.00013,19.63243]
[1776728797731,41.8,75793.16,0.3,-0.7416,0.00013,19.63183]
[1776728797755,41.8,75793.16,0.3,-0.7416,0.00013,19.63183]
[1776728797951,41.8,75793.16,0.3,-0.7416,0.00013,19.63161]
[1776728801228,41.8,75790.29,0.3,-0.74198,0.00013,19.61603]
[1776728801285,41.8,75790.29,0.3,-0.74198,0.00013,19.61603]
[1776728801441,41.8,75790.29,0.3,-0.74198,0.00013,19.61603]
[1776728801516,41.8,75789.41,0.3,-0.7421,0.00013,19.61118]
[1776728804152,41.8,75789.25,0.3,-0.74213,0.00013,19.60994]
[1776728804196,41.8,75789.25,0.3,-0.74213,0.00013,19.60994]
[1776728804204,41.8,75789.25,0.3,-0.74213,0.00013,19.60994]
[1776728806899,41.79,75789.19,0.3,-0.74214,0.00013,19.60932]
[1776728806970,41.79,75789.59,0.3,-0.74209,0.00013,19.61133]
[1776728811451,41.79,75783.48,0.3,-0.74288,0.00013,19.57865]
[1776728811505,41.79,75783.48,0.3,-0.74288,0.00013,19.57865]
[1776728811693,41.79,75783.48,0.3,-0.74288,0.00013,19.57865]
[1776728812686,41.79,75783.48,0.3,-0.74289,0.00013,19.57851]
[1776728812731,41.79,75783.48,0.3,-0.74289,0.00013,19.57851]
[1776728812782,41.79,75783.48,0.3,-0.74289,0.00013,19.57844]
[1776728818421,41.79,75786.3,0.3,-0.74254,0.00013,19.59297]
[1776728820438,41.79,75793.41,0.3,-0.74164,0.00013,19.63036]
[1776728822842,41.79,75794.36,0.3,-0.74152,0.00013,19.63519]
[1776728822886,41.79,75794.36,0.3,-0.74152,0.00013,19.63519]
[1776728822965,41.79,75793.03,0.3,-0.7417,0.00013,19.62776]
[1776728824719,41.79,75792.9,0.3,-0.74172,0.00013,19.62707]
[1776728824767,41.79,75792.9,0.3,-0.74172,0.00013,19.62707]
[1776728824863,41.78,75792.96,0.3,-0.74172,0.00013,19.62698]
[1776728829501,41.78,75797.63,0.3,-0.74115,0.00013,19.65061]
[1776728831446,41.78,75799.72,0.3,-0.74089,0.00013,19.66146]
[1776728831514,41.78,75799.72,0.3,-0.74089,0.00013,19.66146]
[1776728831705,41.78,75799.72,0.3,-0.74089,0.00013,19.66146]
[1776728833464,41.78,75799.12,0.3,-0.74097,0.00013,19.65796]
[1776728833528,41.78,75799.12,0.3,-0.74097,0.00013,19.65796]
[1776728833686,41.78,75799.12,0.3,-0.74097,0.00013,19.65796]
[1776728833787,41.78,75799.4,0.3,-0.74094,0.00013,19.65927]
[1776728837904,41.77,75796.45,0.3,-0.74133,0.00013,19.64313]
[1776728837953,41.77,75796.45,0.3,-0.74133,0.00013,19.64313]
[1776728838213,41.77,75797.03,0.3,-0.74126,0.00013,19.64604]
[1776728839571,41.77,75810.21,0.3,-0.73959,0.00013,19.71499]
[1776728840578,41.77,75813.78,0.3,-0.73914,0.00013,19.7335]
[1776728841196,41.77,75813.78,0.3,-0.73914,0.00013,19.7335]
[1776728841199,41.77,75813.78,0.3,-0.73914,0.00013,19.7335]
[1776728841453,41.77,75813.78,0.3,-0.73914,0.00013,19.7335]
[1776728842652,41.77,75813.85,0.3,-0.73913,0.00013,19.73362]
[1776728842659,41.77,75813.85,0.3,-0.73913,0.00013,19.73362]
[1776728842704,41.77,75813.85,0.3,-0.73913,0.00013,19.73362]
[1776728842754,41.77,75814.46,0.3,-0.73906,0.00013,19.73666]
[1776728847184,41.76,75812.09,0.3,-0.73938,0.00013,19.72358]
[1776728847236,41.76,75812.09,0.3,-0.73938,0.00013,19.72358]
[1776728847437,41.76,75812.09,0.3,-0.73938,0.00013,19.72358]
[1776728852662,41.76,75806.75,0.3,-0.7401,0.00013,19.69108]
[1776728853128,41.76,75806.75,0.3,-0.7401,0.00013,19.69108]
[1776728853172,41.76,75806.75,0.3,-0.7401,0.00013,19.69108]
[1776728853204,41.76,75806.75,0.3,-0.7401,0.00013,19.69108]
[1776728854456,41.76,75806.47,0.3,-0.74014,0.00013,19.68937]
[1776728854496,41.76,75806.47,0.3,-0.74014,0.00013,19.68937]
[1776728854691,41.76,75806.47,0.3,-0.74014,0.00013,19.68937]
[1776728854792,41.76,75806.7,0.3,-0.74012,0.00013,19.69033]
[1776728860718,41.75,75808.09,0.3,-0.73998,0.00013,19.69615]
[1776728861827,41.75,75808.09,0.3,-0.73998,0.00013,19.69615]
[1776728861832,41.75,75808.09,0.3,-0.73998,0.00013,19.69615]
[1776728861939,41.75,75808.09,0.3,-0.73998,0.00013,19.69615]
[1776728863559,41.75,75808.09,0.3,-0.73999,0.00013,19.69589]
[1776728863593,41.75,75808.09,0.3,-0.73999,0.00013,19.69589]
[1776728863687,41.75,75808.09,0.3,-0.73999,0.00013,19.69589]
[1776728863788,41.75,75808.09,0.3,-0.74,0.00013,19.69538]
[1776728869781,41.74,75807.44,0.3,-0.74012,0.00013,19.69043]
[1776728871168,41.74,75807.44,0.3,-0.74012,0.00013,19.69043]
[1776728871204,41.74,75807.44,0.3,-0.74012,0.00013,19.69043]
[1776728871211,41.74,75807.44,0.3,-0.74012,0.00013,19.69043]
[1776728872031,41.74,75807.73,0.3,-0.7401,0.00013,19.69144]
[1776728872084,41.74,75807.73,0.3,-0.7401,0.00013,19.69144]
[1776728872187,41.74,75807.73,0.3,-0.7401,0.00013,19.69144]
[1776728872802,41.74,75807.71,0.3,-0.74011,0.00013,19.69108]
[1776728874674,41.74,75807.79,0.3,-0.74011,0.00013,19.69125]
[1776728874692,41.74,75807.79,0.3,-0.74011,0.00013,19.69125]
[1776728879851,41.73,75810.35,0.3,-0.73982,0.00013,19.70316]
[1776728880040,41.73,75810.35,0.3,-0.73982,0.00013,19.70316]
[1776728880058,41.73,75810.35,0.3,-0.73982,0.00013,19.70316]
[1776728880202,41.73,75810.35,0.3,-0.73982,0.00013,19.70316]
[1776728880534,41.73,75810.35,0.3,-0.73982,0.00013,19.70316]
[1776728880586,41.73,75810.35,0.3,-0.73982,0.00013,19.70316]
[1776728880703,41.73,75810.35,0.3,-0.73982,0.00013,19.70316]
[1776728880858,41.73,75810.39,0.3,-0.73982,0.00013,19.7031]
[1776728882872,41.73,75806.36,0.3,-0.74035,0.00013,19.68137]
[1776728883551,41.73,75806.36,0.3,-0.74035,0.00013,19.68137]
[1776728883598,41.73,75806.36,0.3,-0.74035,0.00013,19.68137]
[1776728883693,41.73,75806.36,0.3,-0.74035,0.00013,19.68137]
[1776728888914,41.72,75807.9,0.3,-0.74019,0.00013,19.68799]
[1776728893949,41.71,75807.9,0.3,-0.74022,0.00013,19.68672]
[1776728894787,41.71,75807.9,0.3,-0.74022,0.00013,19.68672]
[1776728894839,41.71,75807.9,0.3,-0.74022,0.00013,19.68672]
[1776728894942,41.71,75807.9,0.3,-0.74022,0.00013,19.68672]
[1776728895263,41.71,75808.53,0.3,-0.74015,0.00013,19.68979]
[1776728895310,41.71,75808.53,0.3,-0.74015,0.00013,19.68979]
[1776728895435,41.71,75808.53,0.3,-0.74015,0.00013,19.68979]
[1776728895963,41.71,75808.33,0.3,-0.74018,0.00013,19.68848]
[1776728900998,41.7,75808.29,0.3,-0.74022,0.00013,19.68701]
[1776728903012,41.7,75821.2,0.3,-0.73857,0.00013,19.75435]
[1776728904019,41.7,75830.37,0.3,-0.73739,0.00013,19.80242]
[1776728906033,41.7,75834.73,0.3,-0.73683,0.00013,19.82518]
[1776728909499,41.7,75838.13,0.3,-0.7364,0.00013,19.84288]
[1776728909548,41.7,75838.13,0.3,-0.7364,0.00013,19.84288]
[1776728909707,41.7,75838.13,0.3,-0.7364,0.00013,19.84288]
[1776728910075,41.7,75838.13,0.3,-0.7364,0.00013,19.84281]
[1776728910096,41.7,75838.13,0.3,-0.7364,0.00013,19.84281]
[1776728910195,41.7,75838.13,0.3,-0.7364,0.00013,19.84281]
[1776728910224,41.7,75837.94,0.3,-0.73642,0.00013,19.84182]
[1776728913951,41.7,75837.79,0.3,-0.73647,0.00013,19.83687]
[1776728914003,41.7,75837.79,0.3,-0.73647,0.00013,19.83687]
[1776728914192,41.7,75840.15,0.3,-0.73617,0.00013,19.84926]
[1776728918642,41.7,75839.41,0.3,-0.73626,0.00013,19.84553]
[1776728918698,41.7,75839.41,0.3,-0.73626,0.00013,19.84553]
[1776728918744,41.7,75839.41,0.3,-0.73626,0.00013,19.84553]
[1776728919123,41.7,75840.74,0.3,-0.73609,0.00013,19.85254]
[1776728919205,41.7,75840.74,0.3,-0.73609,0.00013,19.85254]
[1776728919924,41.7,75840.74,0.3,-0.73609,0.00013,19.85254]
[1776728919939,41.7,75840.74,0.3,-0.73609,0.00013,19.85254]
[1776728919976,41.7,75840.74,0.3,-0.73609,0.00013,19.85254]
[1776728920026,41.7,75843.58,0.3,-0.73572,0.00013,19.86736]
[1776728925143,41.7,75844.42,0.3,-0.73561,0.00013,19.87184]
[1776728925194,41.7,75844.42,0.3,-0.73561,0.00013,19.87184]
[1776728925244,41.7,75844.28,0.3,-0.73562,0.00013,19.87115]
[1776728926375,41.7,75844.28,0.3,-0.73562,0.00013,19.87115]
[1776728929535,41.7,75847.3,0.3,-0.73523,0.00013,19.88695]
[1776728929543,41.7,75847.3,0.3,-0.73523,0.00013,19.88695]
[1776728929620,41.7,75847.3,0.3,-0.73523,0.00013,19.88695]
[1776728929698,41.7,75847.3,0.3,-0.73523,0.00013,19.88695]
[1776728930943,41.7,75848.31,0.3,-0.7351,0.00013,19.89225]
[1776728930998,41.7,75848.31,0.3,-0.7351,0.00013,19.89225]
[1776728931040,41.7,75849.99,0.3,-0.73488,0.00013,19.90099]
[1776728931222,41.7,75849.99,0.3,-0.73488,0.00013,19.90099]
[1776728934380,41.7,75852.04,0.3,-0.73462,0.00013,19.91163]
[1776728934433,41.7,75852.04,0.3,-0.73462,0.00013,19.91163]
[1776728934689,41.7,75852.04,0.3,-0.73462,0.00013,19.91163]
[1776728937875,41.7,75853.61,0.3,-0.73441,0.00013,19.91978]
[1776728937914,41.7,75853.61,0.3,-0.73441,0.00013,19.91978]
[1776728937927,41.7,75853.61,0.3,-0.73441,0.00013,19.91978]
[1776728937940,41.7,75853.61,0.3,-0.73441,0.00013,19.91978]
[1776728937976,41.7,75853.61,0.3,-0.73441,0.00013,19.91976]
[1776728944304,41.7,75853.21,0.3,-0.73447,0.00013,19.91769]
[1776728950346,41.7,75853.7,0.3,-0.7344,0.00013,19.92024]
[1776728951920,41.7,75853.7,0.3,-0.7344,0.00013,19.92024]
[1776728951930,41.7,75853.7,0.3,-0.7344,0.00013,19.92024]
[1776728951944,41.7,75853.7,0.3,-0.7344,0.00013,19.92024]
[1776728952800,41.7,75853.68,0.3,-0.7344,0.00013,19.92014]
[1776728952847,41.7,75853.68,0.3,-0.7344,0.00013,19.92014]
[1776728952947,41.7,75853.68,0.3,-0.7344,0.00013,19.92014]
[1776728953049,41.7,75853.65,0.3,-0.73441,0.00013,19.91999]
[1776728958404,41.7,75855.51,0.3,-0.73417,0.00013,19.92964]
[1776728959758,41.7,75855.51,0.3,-0.73417,0.00013,19.92964]
[1776728959772,41.7,75855.51,0.3,-0.73417,0.00013,19.92964]
[1776728959810,41.7,75855.51,0.3,-0.73417,0.00013,19.92964]
[1776728959944,41.7,75855.51,0.3,-0.73417,0.00013,19.92964]
[1776728961431,41.7,75863.89,0.3,-0.73308,0.00013,19.973]
[1776728962438,41.7,75868.18,0.3,-0.73253,0.00013,19.99511]
[1776728964858,41.7,75868.22,0.3,-0.73252,0.00013,19.99525]
[1776728964911,41.7,75868.22,0.3,-0.73252,0.00013,19.99525]
[1776728964942,41.7,75868.22,0.3,-0.73252,0.00013,19.99525]
[1776728964959,41.7,75868.19,0.3,-0.73253,0.00013,19.99495]
[1776728966575,41.7,75868.37,0.3,-0.73251,0.00013,19.99588]
[1776728966675,41.7,75868.37,0.3,-0.73251,0.00013,19.99588]
[1776728966716,41.7,75896.64,0.3,-0.72882,0.00013,20.14093]
[1776728967233,41.7,75896.64,0.3,-0.72882,0.00013,20.14093]
[1776728967908,41.7,75896.64,0.3,-0.72882,0.00013,20.14093]
[1776728967925,41.7,75896.64,0.3,-0.72882,0.00013,20.14093]
[1776728967977,41.7,75906.71,0.3,-0.72751,0.00013,20.19212]
[1776728969866,41.7,75904.34,0.3,-0.72782,0.00013,20.18006]
[1776728974526,41.7,75907.92,0.3,-0.72741,0.00013,20.19308]
[1776728976545,41.69,75901.42,0.3,-0.72827,0.00013,20.1596]
[1776728979957,41.69,75900.06,0.3,-0.72846,0.00013,20.15234]
[1776728979996,41.69,75900.06,0.3,-0.72846,0.00013,20.15234]
[1776728980007,41.69,75900.06,0.3,-0.72846,0.00013,20.15234]
[1776728980200,41.69,75900.29,0.3,-0.72844,0.00013,20.15321]
[1776728985609,41.69,75899.13,0.3,-0.72861,0.00013,20.14654]
[1776728990396,41.68,75898.19,0.3,-0.72875,0.00013,20.14117]
[1776728990462,41.68,75898.19,0.3,-0.72875,0.00013,20.14117]
[1776728992049,41.68,75895.93,0.3,-0.72905,0.00013,20.12948]
[1776728992068,41.68,75895.93,0.3,-0.72905,0.00013,20.12948]
[1776728992103,41.68,75895.93,0.3,-0.72905,0.00013,20.12948]
[1776728992151,41.68,75895.17,0.3,-0.72915,0.00013,20.12532]
[1776728992201,41.68,75895.17,0.3,-0.72915,0.00013,20.12532]
[1776728993081,41.68,75895.17,0.3,-0.72915,0.00013,20.12532]
[1776728993113,41.68,75895.17,0.3,-0.72915,0.00013,20.12532]
[1776728993248,41.68,75894.71,0.3,-0.72922,0.00013,20.12284]
[1776728993443,41.68,75894.71,0.3,-0.72922,0.00013,20.12284]
[1776728999708,41.68,75892.99,0.3,-0.72947,0.00013,20.11319]
[1776729003689,41.67,75891.28,0.3,-0.7297,0.00013,20.10408]
[1776729003725,41.67,75891.28,0.3,-0.7297,0.00013,20.10408]
[1776729003819,41.67,75891.28,0.3,-0.7297,0.00013,20.10408]
[1776729003949,41.67,75891.28,0.3,-0.7297,0.00013,20.10408]
[1776729006758,41.67,75885.79,0.3,-0.73043,0.00013,20.07547]
[1776729007301,41.67,75885.79,0.3,-0.73043,0.00013,20.07547]
[1776729007327,41.67,75885.79,0.3,-0.73043,0.00013,20.07547]
[1776729007400,41.67,75885.79,0.3,-0.73043,0.00013,20.07547]
[1776729007441,41.67,75885.79,0.3,-0.73043,0.00013,20.07547]
[1776729007765,41.67,75884.23,0.3,-0.73063,0.00013,20.06737]
[1776729011872,41.67,75886.34,0.3,-0.73036,0.00013,20.07796]
[1776729011952,41.67,75886.34,0.3,-0.73036,0.00013,20.07796]
[1776729012013,41.67,75886.34,0.3,-0.73036,0.00013,20.07796]
[1776729012107,41.67,75886.34,0.3,-0.73036,0.00013,20.07796]
[1776729013323,41.67,75886.51,0.3,-0.73035,0.00013,20.07864]
[1776729013375,41.67,75886.51,0.3,-0.73035,0.00013,20.07864]
[1776729013377,41.67,75886.51,0.3,-0.73035,0.00013,20.07864]
[1776729013443,41.67,75886.51,0.3,-0.73035,0.00013,20.07864]
[1776729013732,41.67,75886.51,0.3,-0.73035,0.00013,20.07864]
[1776729013742,41.67,75886.51,0.3,-0.73035,0.00013,20.07864]
[1776729013945,41.67,75886.51,0.3,-0.73035,0.00013,20.07864]
[1776729014041,41.67,75886.51,0.3,-0.73035,0.00013,20.07855]
[1776729014814,41.67,75875.93,0.3,-0.73173,0.00013,20.02397]
[1776729015821,41.67,75871.55,0.3,-0.73231,0.00013,20.00127]
[1776729019697,41.67,75869.6,0.3,-0.73257,0.00013,19.99096]
[1776729019751,41.67,75869.6,0.3,-0.73257,0.00013,19.99096]
[1776729019946,41.67,75869.6,0.3,-0.73257,0.00013,19.99096]
[1776729019970,41.67,75869.6,0.3,-0.73257,0.00013,19.99096]
[1776729020022,41.67,75869.6,0.3,-0.73257,0.00013,19.99096]
[1776729020025,41.67,75869.6,0.3,-0.73257,0.00013,19.99096]
[1776729020124,41.67,75868.88,0.3,-0.73266,0.00013,19.98716]
[1776729020202,41.67,75868.88,0.3,-0.73266,0.00013,19.98716]
[1776729025891,41.66,75868.36,0.3,-0.73274,0.00013,19.9841]
[1776729030175,41.66,75867.93,0.3,-0.7328,0.00013,19.98173]
[1776729030190,41.66,75867.93,0.3,-0.7328,0.00013,19.98173]
[1776729031408,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729031441,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729031461,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729031695,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729031744,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729031796,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729031951,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729031970,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729032152,41.66,75868.05,0.3,-0.73279,0.00013,19.98231]
[1776729032007,41.66,75868.65,0.3,-0.73274,0.00013,19.98115]
[1776729034954,41.66,75868.49,0.3,-0.73277,0.00013,19.98022]
[1776729039990,41.66,75868.88,0.3,-0.73272,0.00013,19.98208]
[1776729041288,41.66,75868.96,0.3,-0.73271,0.00013,19.98247]
[1776729041294,41.66,75868.96,0.3,-0.73271,0.00013,19.98247]
[1776729041446,41.66,75868.96,0.3,-0.73271,0.00013,19.98247]
[1776729044788,41.66,75868.84,0.3,-0.73273,0.00013,19.98177]
[1776729044841,41.66,75868.84,0.3,-0.73273,0.00013,19.98177]
[1776729044943,41.66,75868.84,0.3,-0.73273,0.00013,19.98177]
[1776729045025,41.66,75869.09,0.3,-0.73269,0.00013,19.98304]
[1776729050061,41.66,75869.0,0.3,-0.73271,0.00013,19.98245]
[1776729056102,41.66,75868.53,0.3,-0.73277,0.00013,19.97989]
[1776729058962,41.66,75868.63,0.3,-0.73276,0.00013,19.98037]
[1776729058991,41.66,75868.63,0.3,-0.73276,0.00013,19.98037]
[1776729059014,41.66,75868.63,0.3,-0.73276,0.00013,19.98037]
[1776729059191,41.66,75868.63,0.3,-0.73276,0.00013,19.98037]
[1776729060156,41.66,75868.41,0.3,-0.73279,0.00013,19.97921]
[1776729060211,41.66,75868.41,0.3,-0.73279,0.00013,19.97921]
[1776729060442,41.66,75868.41,0.3,-0.73279,0.00013,19.97921]
[1776729061138,41.66,75868.56,0.3,-0.73277,0.00013,19.97995]
[1776729062183,41.66,75874.18,0.3,-0.73204,0.00013,20.00895]
[1776729067139,41.66,75876.02,0.3,-0.73181,0.00013,20.0182]
[1776729067194,41.66,75876.02,0.3,-0.73181,0.00013,20.0182]
[1776729067180,41.66,75876.05,0.3,-0.73181,0.00013,20.0183]
[1776729067442,41.66,75876.05,0.3,-0.73181,0.00013,20.0183]
[1776729067292,41.66,75876.05,0.3,-0.73181,0.00013,20.0183]
[1776729073223,41.66,75876.17,0.3,-0.7318,0.00013,20.01855]
[1776729074125,41.66,75876.17,0.3,-0.7318,0.00013,20.01855]
[1776729074179,41.66,75876.17,0.3,-0.7318,0.00013,20.01855]
[1776729074194,41.66,75876.17,0.3,-0.7318,0.00013,20.01855]
[1776729074229,41.66,75876.27,0.3,-0.73179,0.00013,20.01901]
[1776729077277,41.65,75884.16,0.3,-0.73077,0.00013,20.05943]
[1776729078264,41.65,75891.47,0.3,-0.72981,0.00013,20.09692]
[1776729079563,41.65,75891.47,0.3,-0.72981,0.00013,20.09692]
[1776729079617,41.65,75891.47,0.3,-0.72981,0.00013,20.09692]
[1776729079702,41.65,75891.47,0.3,-0.72981,0.00013,20.09692]
[1776729079716,41.65,75891.96,0.3,-0.72975,0.00013,20.09936]
[1776729085313,41.65,75892.35,0.3,-0.72971,0.00013,20.10093]
[1776729092362,41.65,75892.09,0.3,-0.72979,0.00013,20.09489]
[1776729094378,41.65,75887.2,0.3,-0.73043,0.00013,20.06966]
[1776729097223,41.65,75885.05,0.3,-0.73072,0.00013,20.05857]
[1776729097281,41.65,75885.2,0.3,-0.7307,0.00013,20.0593]
[1776729097342,41.65,75885.2,0.3,-0.7307,0.00013,20.0593]
[1776729097440,41.65,75885.2,0.3,-0.7307,0.00013,20.0593]
[1776729097443,41.65,75884.95,0.3,-0.73073,0.00013,20.05797]
[1776729104448,41.65,75885.3,0.3,-0.73069,0.00013,20.05946]
[1776729108047,41.64,75885.37,0.3,-0.73069,0.00013,20.05972]
[1776729108093,41.64,75885.37,0.3,-0.73069,0.00013,20.05972]
[1776729108099,41.64,75885.37,0.3,-0.73069,0.00013,20.05972]
[1776729108191,41.64,75885.37,0.3,-0.73069,0.00013,20.05972]
[1776729108200,41.64,75886.45,0.3,-0.73055,0.00013,20.06516]
[1776729115525,41.64,75886.62,0.3,-0.73054,0.00013,20.06563]
[1776729123582,41.64,75886.73,0.3,-0.73054,0.00013,20.06571]
[1776729128616,41.64,75886.52,0.3,-0.73057,0.00013,20.0643]
[1776729134658,41.64,75885.98,0.3,-0.73065,0.00013,20.06114]
[1776729139694,41.63,75885.9,0.3,-0.73067,0.00013,20.06041]
[1776729149842,41.63,75885.59,0.3,-0.73073,0.00013,20.05821]
[1776729150979,41.63,75885.59,0.3,-0.73073,0.00013,20.05821]
[1776729151006,41.63,75885.59,0.3,-0.73073,0.00013,20.05821]
[1776729151032,41.63,75885.59,0.3,-0.73073,0.00013,20.05821]
[1776729151194,41.63,75885.59,0.3,-0.73073,0.00013,20.05821]
[1776729151288,41.63,75885.59,0.3,-0.73076,0.00013,20.05392]
[1776729159859,41.63,75885.59,0.3,-0.73078,0.00013,20.05338]
[1776729161695,41.63,75885.59,0.3,-0.73078,0.00013,20.05338]
[1776729161749,41.63,75885.59,0.3,-0.73078,0.00013,20.05338]
[1776729161938,41.63,75885.59,0.3,-0.73078,0.00013,20.05338]
[1776729162040,41.63,75886.06,0.3,-0.73072,0.00013,20.05567]
[1776729168925,41.62,75886.28,0.3,-0.7307,0.00013,20.05636]
[1776729173961,41.62,75893.95,0.3,-0.72971,0.00013,20.09546]
[1776729174968,41.62,75898.65,0.3,-0.7291,0.00013,20.11936]
[1776729176983,41.62,75894.66,0.3,-0.72963,0.00013,20.09869]
[1776729180894,41.62,75894.33,0.3,-0.72968,0.00013,20.09669]
[1776729180959,41.62,75894.33,0.3,-0.72968,0.00013,20.09669]
[1776729181026,41.62,75894.33,0.3,-0.72968,0.00013,20.09669]
[1776729181064,41.62,75894.33,0.3,-0.72968,0.00013,20.09669]
[1776729181107,41.62,75892.64,0.3,-0.7299,0.00013,20.08793]
[1776729185043,41.62,75896.19,0.3,-0.72945,0.00013,20.10575]
[1776729187197,41.62,75897.32,0.3,-0.7293,0.00013,20.11144]
[1776729193098,41.61,75899.84,0.3,-0.72899,0.00013,20.12358]
[1776729198133,41.61,75896.91,0.3,-0.72939,0.00013,20.10802]
[1776729203169,41.61,75894.03,0.3,-0.72978,0.00013,20.09283]
[1776729208204,41.61,75893.75,0.3,-0.72983,0.00013,20.09103]
[1776729213239,41.6,75895.42,0.3,-0.72965,0.00013,20.09503]
[1776729219281,41.6,75894.81,0.3,-0.72974,0.00013,20.09143]
[1776729224315,41.6,75895.92,0.3,-0.72961,0.00013,20.09671]
[1776729229351,41.6,75896.18,0.3,-0.72959,0.00013,20.09764]
[1776729234386,41.59,75895.33,0.3,-0.72971,0.00013,20.09288]
[1776729239422,41.59,75894.96,0.3,-0.72977,0.00013,20.0906]
[1776729244456,41.59,75894.76,0.3,-0.7298,0.00013,20.08921]
[1776729249491,41.59,75890.32,0.3,-0.73039,0.00013,20.06608]
[1776729254526,41.59,75890.19,0.3,-0.73042,0.00013,20.06517]
[1776729259561,41.59,75889.25,0.3,-0.73054,0.00013,20.06011]
[1776729264596,41.59,75889.04,0.3,-0.73058,0.00013,20.05882]
[1776729269633,41.58,75889.1,0.3,-0.73057,0.00013,20.05896]
[1776729274668,41.58,75889.08,0.3,-0.73061,0.00013,20.05457]
[1776729279703,41.58,75889.97,0.3,-0.7305,0.00013,20.05907]
[1776729285745,41.58,75890.0,0.3,-0.7305,0.00013,20.05914]
[1776729294808,41.58,75890.21,0.3,-0.73047,0.00013,20.06013]
[1776729299843,41.58,75894.67,0.3,-0.72989,0.00013,20.08303]
[1776729304885,41.58,75893.12,0.3,-0.73009,0.00013,20.07497]
[1776729314955,41.58,75893.06,0.3,-0.73011,0.00013,20.07444]
[1776729319990,41.58,75891.74,0.3,-0.73028,0.00013,20.06752]
[1776729325025,41.58,75891.0,0.3,-0.73038,0.00013,20.06362]
[1776729331070,41.58,75890.41,0.3,-0.73049,0.00013,20.05635]
[1776729333085,41.58,75885.34,0.3,-0.73116,0.00013,20.03026]
[1776729338361,41.58,75884.75,0.3,-0.73123,0.00013,20.02733]
[1776729346176,41.58,75885.64,0.3,-0.73111,0.00013,20.03209]
[1776729351211,41.58,75885.0,0.3,-0.73119,0.00013,20.02891]
[1776729356246,41.58,75885.05,0.3,-0.73118,0.00013,20.02932]
[1776729359267,41.58,75872.11,0.3,-0.73287,0.00013,19.9625]
[1776729360274,41.58,75863.02,0.3,-0.73405,0.00013,19.91538]
[1776729362289,41.58,75868.41,0.3,-0.73334,0.00013,19.94349]
[1776729364303,41.58,75871.95,0.3,-0.73288,0.00013,19.96191]
[1776729369338,41.58,75871.04,0.3,-0.733,0.00013,19.9573]
[1776729373366,41.58,75865.14,0.3,-0.73376,0.00013,19.92675]
[1776729378401,41.59,75867.99,0.3,-0.73339,0.00013,19.94177]
[1776729383435,41.59,75868.81,0.3,-0.73328,0.00013,19.9462]
[1776729388471,41.59,75868.65,0.3,-0.73329,0.00013,19.94554]
[1776729395519,41.59,75869.3,0.3,-0.73323,0.00013,19.94494]
[1776729402573,41.59,75873.03,0.3,-0.73274,0.00013,19.96447]
[1776729407609,41.59,75873.36,0.3,-0.7327,0.00013,19.96618]
[1776729412645,41.59,75874.33,0.3,-0.73257,0.00013,19.9712]
[1776729419694,41.59,75874.01,0.3,-0.73261,0.00013,19.96953]
[1776729425736,41.59,75876.02,0.3,-0.73235,0.00013,19.97986]
[1776729426750,41.59,75881.67,0.3,-0.73162,0.00013,20.00903]
[1776729431781,41.59,75880.44,0.3,-0.73178,0.00013,20.00244]
[1776729436816,41.59,75880.86,0.3,-0.73174,0.00013,20.00437]
[1776729441852,41.58,75881.46,0.3,-0.73167,0.00013,20.00717]
[1776729446887,41.58,75883.09,0.3,-0.73146,0.00013,20.01528]
[1776729451921,41.58,75881.93,0.3,-0.73165,0.00013,20.00483]
[1776729456957,41.58,75884.62,0.3,-0.73131,0.00013,20.01843]
[1776729461992,41.58,75886.09,0.3,-0.73112,0.00013,20.0257]
[1776729467027,41.58,75886.07,0.3,-0.73114,0.00013,20.02527]
[1776729473069,41.58,75886.08,0.3,-0.73114,0.00013,20.02494]
[1776729478104,41.57,75886.11,0.3,-0.73115,0.00013,20.0248]
[1776729480118,41.57,75892.15,0.3,-0.73036,0.00013,20.05578]
[1776729486160,41.57,75889.21,0.3,-0.73076,0.00013,20.0403]
[1776729492202,41.57,75886.61,0.3,-0.73111,0.00013,20.02645]
[1776729497237,41.57,75884.39,0.3,-0.73141,0.00013,20.01462]
[1776729502272,41.57,75885.43,0.3,-0.73128,0.00013,20.01972]
[1776729507307,41.56,75886.76,0.3,-0.73111,0.00013,20.02624]
[1776729512342,41.56,75888.59,0.3,-0.73092,0.00013,20.03115]
[1776729517377,41.56,75885.39,0.3,-0.73134,0.00013,20.01431]
[1776729522414,41.56,75885.04,0.3,-0.7314,0.00013,20.01224]
[1776729527449,41.56,75885.33,0.3,-0.73137,0.00013,20.01346]
[1776729537519,41.55,75885.27,0.3,-0.73139,0.00013,20.01262]
[1776729542554,41.55,75887.29,0.3,-0.73113,0.00013,20.02277]
[1776729547589,41.55,75888.56,0.3,-0.73097,0.00013,20.02899]
[1776729553632,41.55,75888.96,0.3,-0.73093,0.00013,20.03064]
[1776729558667,41.55,75889.78,0.3,-0.73083,0.00013,20.0345]
[1776729567732,41.54,75890.04,0.3,-0.73082,0.00013,20.03517]
[1776729571759,41.54,75883.25,0.3,-0.73175,0.00013,19.9957]
[1776729575791,41.54,75875.03,0.3,-0.73282,0.00013,19.95302]
[1776729576802,41.54,75868.97,0.3,-0.73361,0.00013,19.92158]
[1776729581835,41.54,75867.64,0.3,-0.73378,0.00013,19.91481]
[1776729586870,41.54,75868.88,0.3,-0.73362,0.00013,19.92135]
[1776729594926,41.54,75869.07,0.3,-0.73359,0.00013,19.92233]
[1776729599961,41.54,75865.96,0.3,-0.73401,0.00013,19.90597]
[1776729601996,41.54,75870.61,0.3,-0.7334,0.00013,19.93006]
[1776729604018,41.54,75865.98,0.3,-0.73401,0.00013,19.90597]
[1776729609777,41.54,75866.55,0.3,-0.73394,0.00013,19.90871]
[1776729615095,41.54,75865.14,0.3,-0.73413,0.00013,19.90086]
[1776729616101,41.54,75861.47,0.3,-0.73461,0.00013,19.88169]
[1776729617575,41.54,75861.47,0.3,-0.73461,0.00013,19.88169]
[1776729617581,41.54,75856.04,0.3,-0.73532,0.00013,19.85333]
[1776729623150,41.54,75854.7,0.3,-0.7355,0.00013,19.84628]
[1776729625165,41.54,75858.55,0.3,-0.735,0.00013,19.86632]
[1776729630200,41.54,75856.73,0.3,-0.73524,0.00013,19.85667]
[1776729635235,41.53,75856.32,0.3,-0.73533,0.00013,19.85018]
[1776729636383,41.53,75856.32,0.3,-0.73533,0.00013,19.85018]
[1776729637941,41.53,75862.1,0.3,-0.73458,0.00013,19.88022]
[1776729638069,41.53,75862.1,0.3,-0.73458,0.00013,19.88022]
[1776729638192,41.53,75862.1,0.3,-0.73458,0.00013,19.88022]
[1776729638256,41.53,75860.93,0.3,-0.73473,0.00013,19.87406]
[1776729643291,41.53,75859.59,0.3,-0.73491,0.00013,19.86679]
[1776729648326,41.53,75859.61,0.3,-0.73492,0.00013,19.86661]
[1776729653361,41.53,75859.35,0.3,-0.73496,0.00013,19.86498]
[1776729655375,41.53,75852.87,0.3,-0.73581,0.00013,19.83105]
[1776729658396,41.53,75858.66,0.3,-0.73506,0.00013,19.86121]
[1776729659403,41.53,75863.28,0.3,-0.73445,0.00013,19.88526]
[1776729660731,41.53,75863.28,0.3,-0.73445,0.00013,19.88526]
[1776729660743,41.53,75863.28,0.3,-0.73445,0.00013,19.88526]
[1776729660832,41.53,75862.3,0.3,-0.73458,0.00013,19.88012]
[1776729660939,41.53,75862.3,0.3,-0.73458,0.00013,19.88012]
[1776729666481,41.53,75863.23,0.3,-0.73446,0.00013,19.88503]
[1776729670509,41.53,75875.26,0.3,-0.73289,0.00013,19.94758]
[1776729671436,41.53,75875.26,0.3,-0.73289,0.00013,19.94758]
[1776729671470,41.53,75875.26,0.3,-0.73289,0.00013,19.94758]
[1776729671522,41.53,75875.26,0.3,-0.73289,0.00013,19.94758]
[1776729671687,41.53,75875.26,0.3,-0.73289,0.00013,19.94758]
[1776729671788,41.53,75881.23,0.3,-0.73211,0.00013,19.97846]
[1776729674222,41.53,75881.62,0.3,-0.73207,0.00013,19.98033]
[1776729674271,41.53,75881.62,0.3,-0.73207,0.00013,19.98033]
[1776729674352,41.53,75881.62,0.3,-0.73207,0.00013,19.98033]
[1776729674435,41.53,75881.62,0.3,-0.73207,0.00013,19.98033]
[1776729674537,41.53,75881.73,0.3,-0.73205,0.00013,19.98081]
[1776729679571,41.53,75878.85,0.3,-0.73244,0.00013,19.9655]
[1776729684607,41.52,75876.27,0.3,-0.73279,0.00013,19.95182]
[1776729685634,41.52,75876.27,0.3,-0.73279,0.00013,19.95182]
[1776729685687,41.52,75876.27,0.3,-0.73279,0.00013,19.95182]
[1776729685728,41.52,75876.27,0.3,-0.73279,0.00013,19.95177]
[1776729685936,41.52,75876.27,0.3,-0.73279,0.00013,19.95177]
[1776729691656,41.52,75877.34,0.3,-0.73269,0.00013,19.95283]
[1776729696906,41.52,75880.12,0.3,-0.73233,0.00013,19.96701]
[1776729696934,41.52,75880.12,0.3,-0.73233,0.00013,19.96701]
[1776729696961,41.52,75880.12,0.3,-0.73233,0.00013,19.96701]
[1776729697844,41.52,75880.12,0.3,-0.73233,0.00013,19.96701]
[1776729697872,41.52,75880.12,0.3,-0.73233,0.00013,19.96701]
[1776729697698,41.52,75880.08,0.3,-0.73234,0.00013,19.96668]
[1776729697928,41.52,75880.08,0.3,-0.73234,0.00013,19.96668]
[1776729697942,41.52,75880.08,0.3,-0.73234,0.00013,19.96668]
[1776729697980,41.52,75880.08,0.3,-0.73234,0.00013,19.96668]
[1776729698705,41.52,75881.25,0.3,-0.73219,0.00013,19.97268]
[1776729703741,41.52,75883.69,0.3,-0.73188,0.00013,19.98496]
[1776729705199,41.52,75883.33,0.3,-0.73193,0.00013,19.98302]
[1776729705253,41.52,75883.33,0.3,-0.73193,0.00013,19.98302]
[1776729705435,41.52,75883.33,0.3,-0.73193,0.00013,19.98302]
[1776729705755,41.52,75883.58,0.3,-0.7319,0.00013,19.98425]
[1776729713810,41.51,75883.56,0.3,-0.73191,0.00013,19.98359]
[1776729718846,41.51,75883.79,0.3,-0.73189,0.00013,19.98446]
[1776729722887,41.51,75889.02,0.3,-0.73121,0.00013,20.01122]
[1776729726324,41.51,75889.06,0.3,-0.73121,0.00013,20.01123]
[1776729726343,41.51,75889.06,0.3,-0.73121,0.00013,20.01123]
[1776729726376,41.51,75889.06,0.3,-0.73121,0.00013,20.01123]
[1776729726437,41.51,75889.06,0.3,-0.73121,0.00013,20.01123]
[1776729726917,41.51,75889.77,0.3,-0.73112,0.00013,20.0148]
[1776729729938,41.51,75895.57,0.3,-0.73037,0.00013,20.0445]
[1776729730950,41.51,75903.6,0.3,-0.72931,0.00013,20.08575]
[1776729732998,41.51,75907.73,0.3,-0.72878,0.00013,20.10674]
[1776729734983,41.51,75916.29,0.3,-0.72766,0.00013,20.15034]
[1776729735999,41.51,75926.48,0.3,-0.72631,0.00013,20.20218]
[1776729737134,41.51,75937.15,0.3,-0.7249,0.00013,20.25639]
[1776729738005,41.5,75940.25,0.3,-0.7245,0.00013,20.27191]
[1776729739011,41.5,75941.5,0.3,-0.72434,0.00013,20.27809]
[1776729742706,41.5,75942.25,0.3,-0.72425,0.00013,20.28139]
[1776729744704,41.5,75941.6,0.3,-0.72435,0.00013,20.27757]
[1776729750525,41.49,75944.5,0.3,-0.72401,0.00013,20.29061]
[1776729754117,41.48,75937.11,0.3,-0.72506,0.00013,20.24757]
[1776729755124,41.48,75931.64,0.3,-0.72579,0.00013,20.21953]
[1776729757423,41.48,75938.87,0.3,-0.72485,0.00013,20.25582]
[1776729758145,41.48,75945.15,0.3,-0.72402,0.00013,20.28739]
[1776729759443,41.48,75945.15,0.3,-0.72402,0.00013,20.28739]
[1776729759484,41.48,75944.94,0.3,-0.72406,0.00013,20.28604]
[1776729761166,41.47,75947.87,0.3,-0.72368,0.00013,20.30031]
[1776729762173,41.47,75950.56,0.3,-0.72333,0.00013,20.31361]
[1776729763452,41.47,75950.56,0.3,-0.72333,0.00013,20.31361]
[1776729763536,41.47,75950.04,0.3,-0.72341,0.00013,20.31067]
[1776729766394,41.47,75950.6,0.3,-0.72335,0.00013,20.31289]
[1776729766436,41.47,75950.6,0.3,-0.72335,0.00013,20.31289]
[1776729766449,41.47,75950.6,0.3,-0.72335,0.00013,20.31289]
[1776729766517,41.47,75950.6,0.3,-0.72335,0.00013,20.31289]
[1776729766523,41.47,75950.6,0.3,-0.72335,0.00013,20.31289]
[1776729766689,41.47,75950.6,0.3,-0.72335,0.00013,20.31289]
[1776729766790,41.46,75950.43,0.3,-0.72339,0.00013,20.31172]
[1776729772246,41.45,75951.52,0.3,-0.72329,0.00013,20.31538]
[1776729775132,41.45,75952.69,0.3,-0.72315,0.00013,20.32066]
[1776729775185,41.45,75952.69,0.3,-0.72315,0.00013,20.32066]
[1776729775189,41.45,75952.69,0.3,-0.72315,0.00013,20.32066]
[1776729775434,41.45,75952.69,0.3,-0.72315,0.00013,20.32066]
[1776729775442,41.45,75952.82,0.3,-0.72315,0.00013,20.321]
[1776729779295,41.44,75946.99,0.3,-0.72396,0.00013,20.29026]
[1776729784331,41.43,75940.47,0.3,-0.72486,0.00013,20.25578]
[1776729786678,41.43,75936.8,0.3,-0.72536,0.00013,20.23687]
[1776729786688,41.43,75936.8,0.3,-0.72536,0.00013,20.23687]
[1776729786731,41.43,75936.8,0.3,-0.72536,0.00013,20.23687]
[1776729786826,41.43,75937.3,0.3,-0.7253,0.00013,20.23917]
[1776729789471,41.43,75936.93,0.3,-0.72536,0.00013,20.2368]
[1776729789535,41.43,75936.93,0.3,-0.72536,0.00013,20.2368]
[1776729789699,41.43,75936.93,0.3,-0.72536,0.00013,20.2368]
[1776729789779,41.43,75935.79,0.3,-0.72552,0.00013,20.23075]
[1776729792390,41.42,75929.63,0.3,-0.72635,0.00013,20.19869]
[1776729796129,41.42,75927.07,0.3,-0.72671,0.00013,20.18502]
[1776729796182,41.42,75927.07,0.3,-0.72671,0.00013,20.18502]
[1776729796198,41.42,75927.07,0.3,-0.72671,0.00013,20.18502]
[1776729796230,41.42,75927.07,0.3,-0.72671,0.00013,20.18484]
[1776729797424,41.42,75922.12,0.3,-0.72737,0.00013,20.15934]
[1776729801453,41.41,75909.36,0.3,-0.72907,0.00013,20.09325]
[1776729802460,41.41,75906.78,0.3,-0.72941,0.00013,20.07988]
[1776729805481,41.41,75901.44,0.3,-0.73012,0.00013,20.05216]
[1776729808507,41.41,75888.75,0.3,-0.73179,0.00013,19.98644]
[1776729813542,41.41,75888.02,0.3,-0.73192,0.00013,19.97862]
[1776729816502,41.41,75888.56,0.3,-0.73185,0.00013,19.98146]
[1776729816531,41.41,75888.56,0.3,-0.73185,0.00013,19.98146]
[1776729816553,41.41,75888.56,0.3,-0.73185,0.00013,19.98146]
[1776729816687,41.41,75888.56,0.3,-0.73185,0.00013,19.98146]
[1776729816745,41.41,75888.56,0.3,-0.73184,0.00013,19.98152]
[1776729821598,41.41,75883.06,0.3,-0.73256,0.00013,19.95318]
[1776729824448,41.42,75883.21,0.3,-0.73254,0.00013,19.95409]
[1776729824502,41.42,75883.21,0.3,-0.73254,0.00013,19.95409]
[1776729824696,41.42,75883.21,0.3,-0.73254,0.00013,19.95409]
[1776729824765,41.42,75882.49,0.3,-0.73263,0.00013,19.95041]
[1776729826632,41.42,75874.14,0.3,-0.73372,0.00013,19.90712]
[1776729827640,41.42,75866.03,0.3,-0.73478,0.00013,19.86492]
[1776729828647,41.42,75861.69,0.3,-0.73534,0.00013,19.84229]
[1776729831668,41.42,75857.47,0.3,-0.73588,0.00013,19.8205]
[1776729835696,41.42,75853.49,0.3,-0.73639,0.00013,19.80012]
[1776729838719,41.42,75866.87,0.3,-0.73463,0.00013,19.87058]
[1776729839726,41.42,75868.46,0.3,-0.73442,0.00013,19.87894]
[1776729840763,41.42,75868.46,0.3,-0.73442,0.00013,19.87894]
[1776729840809,41.42,75868.46,0.3,-0.73442,0.00013,19.87894]
[1776729840815,41.42,75868.46,0.3,-0.73442,0.00013,19.87894]
[1776729840937,41.42,75868.46,0.3,-0.73442,0.00013,19.87894]
[1776729841036,41.42,75867.67,0.3,-0.73452,0.00013,19.87493]
[1776729844765,41.43,75860.49,0.3,-0.73546,0.00013,19.83757]
[1776729846872,41.43,75857.86,0.3,-0.7358,0.00013,19.82389]
[1776729846925,41.43,75857.86,0.3,-0.7358,0.00013,19.82389]
[1776729846941,41.43,75857.86,0.3,-0.7358,0.00013,19.82389]
[1776729847019,41.43,75855.88,0.3,-0.73605,0.00013,19.81372]
[1776729847164,41.43,75855.88,0.3,-0.73605,0.00013,19.81372]
[1776729849804,41.43,75849.07,0.3,-0.73693,0.00013,19.77821]
[1776729855846,41.43,75849.02,0.3,-0.73691,0.00013,19.77879]
[1776729858429,41.43,75849.03,0.3,-0.73691,0.00013,19.77899]
[1776729858431,41.43,75849.03,0.3,-0.73691,0.00013,19.77899]
[1776729858688,41.43,75849.03,0.3,-0.73691,0.00013,19.77899]
[1776729858789,41.43,75849.03,0.3,-0.7369,0.00013,19.77927]
[1776729864909,41.44,75849.28,0.3,-0.73685,0.00013,19.78139]
[1776729865413,41.44,75849.28,0.3,-0.73685,0.00013,19.78139]
[1776729865438,41.44,75849.28,0.3,-0.73685,0.00013,19.78139]
[1776729865459,41.44,75849.28,0.3,-0.73685,0.00013,19.78139]
[1776729865916,41.44,75849.65,0.3,-0.73679,0.00013,19.78346]
[1776729867618,41.44,75848.48,0.3,-0.73694,0.00013,19.77745]
[1776729867692,41.44,75848.48,0.3,-0.73694,0.00013,19.77745]
[1776729867930,41.44,75846.82,0.3,-0.73716,0.00013,19.76885]
[1776729871740,41.44,75846.29,0.3,-0.73721,0.00013,19.76649]
[1776729871793,41.44,75846.29,0.3,-0.73721,0.00013,19.76649]
[1776729871938,41.44,75846.29,0.3,-0.73721,0.00013,19.76649]
[1776729872038,41.44,75848.65,0.3,-0.73693,0.00013,19.77499]
[1776729877352,41.45,75847.62,0.3,-0.73705,0.00013,19.77027]
[1776729877404,41.45,75847.62,0.3,-0.73705,0.00013,19.77027]
[1776729877444,41.45,75847.62,0.3,-0.73705,0.00013,19.77027]
[1776729878000,41.45,75847.41,0.3,-0.73707,0.00013,19.76931]
[1776729881609,41.45,75846.52,0.3,-0.73718,0.00013,19.76507]
[1776729881661,41.45,75846.52,0.3,-0.73718,0.00013,19.76507]
[1776729881691,41.45,75846.52,0.3,-0.73718,0.00013,19.76507]
[1776729882034,41.45,75847.56,0.3,-0.73704,0.00013,19.77069]
[1776729889084,41.46,75850.16,0.3,-0.73667,0.00013,19.78534]
[1776729889573,41.46,75850.16,0.3,-0.73667,0.00013,19.78534]
[1776729889625,41.46,75850.16,0.3,-0.73667,0.00013,19.78534]
[1776729889697,41.46,75850.16,0.3,-0.73667,0.00013,19.78534]
[1776729890091,41.46,75850.48,0.3,-0.73663,0.00013,19.78716]
[1776729895126,41.46,75850.27,0.3,-0.73664,0.00013,19.78672]
[1776729897103,41.46,75850.17,0.3,-0.73665,0.00013,19.78633]
[1776729897140,41.46,75850.0,0.3,-0.73667,0.00013,19.78558]
[1776729897155,41.46,75850.0,0.3,-0.73667,0.00013,19.78558]
[1776729897191,41.46,75850.0,0.3,-0.73667,0.00013,19.78558]
[1776729898147,41.46,75848.93,0.3,-0.7368,0.00013,19.7801]
[1776729901907,41.46,75848.89,0.3,-0.7368,0.00013,19.78017]
[1776729901936,41.46,75848.89,0.3,-0.7368,0.00013,19.78017]
[1776729901959,41.46,75848.89,0.3,-0.7368,0.00013,19.78017]
[1776729902107,41.46,75848.89,0.3,-0.7368,0.00013,19.78017]
[1776729902008,41.46,75849.58,0.3,-0.73671,0.00013,19.78394]
[1776729902197,41.46,75849.58,0.3,-0.73671,0.00013,19.78394]
[1776729902209,41.46,75848.73,0.3,-0.73681,0.00013,19.77962]
[1776729907647,41.47,75846.43,0.3,-0.7371,0.00013,19.76812]
[1776729907694,41.47,75846.43,0.3,-0.7371,0.00013,19.76812]
[1776729907699,41.47,75846.43,0.3,-0.7371,0.00013,19.76812]
[1776729907737,41.47,75839.94,0.3,-0.73793,0.00013,19.73416]
[1776729908254,41.47,75839.94,0.3,-0.73793,0.00013,19.73416]
[1776729908441,41.47,75839.94,0.3,-0.73793,0.00013,19.73416]
[1776729908444,41.47,75840.66,0.3,-0.73784,0.00013,19.73814]
[1776729910242,41.47,75854.83,0.3,-0.73599,0.00013,19.8127]
[1776729912169,41.47,75854.83,0.3,-0.73599,0.00013,19.8127]
[1776729911251,41.47,75867.71,0.3,-0.7343,0.00013,19.88026]
[1776729912194,41.47,75867.71,0.3,-0.7343,0.00013,19.88026]
[1776729912209,41.47,75867.71,0.3,-0.7343,0.00013,19.88026]
[1776729912279,41.47,75866.44,0.3,-0.73447,0.00013,19.87368]
[1776729913278,41.47,75866.44,0.3,-0.73447,0.00013,19.87368]
[1776729913438,41.47,75866.44,0.3,-0.73447,0.00013,19.87368]
[1776729913539,41.47,75863.35,0.3,-0.73487,0.00013,19.8576]
[1776729914275,41.47,75858.49,0.3,-0.7355,0.00013,19.83227]
[1776729915282,41.47,75852.25,0.3,-0.73631,0.00013,19.79969]
[1776729917491,41.47,75851.16,0.3,-0.73645,0.00013,19.7941]
[1776729917537,41.47,75851.16,0.3,-0.73645,0.00013,19.7941]
[1776729917696,41.47,75851.16,0.3,-0.73645,0.00013,19.7941]
[1776729917739,41.47,75850.91,0.3,-0.73648,0.00013,19.79292]
[1776729923353,41.48,75847.86,0.3,-0.73686,0.00013,19.77771]
[1776729925796,41.48,75848.51,0.3,-0.73677,0.00013,19.78126]
[1776729925848,41.48,75848.51,0.3,-0.73677,0.00013,19.78126]
[1776729925945,41.48,75848.51,0.3,-0.73677,0.00013,19.78126]
[1776729926006,41.48,75850.12,0.3,-0.73655,0.00013,19.78984]
[1776729928394,41.48,75845.61,0.3,-0.73713,0.00013,19.76655]
[1776729930382,41.48,75847.02,0.3,-0.73694,0.00013,19.7741]
[1776729930435,41.48,75847.02,0.3,-0.73694,0.00013,19.7741]
[1776729930689,41.48,75847.02,0.3,-0.73694,0.00013,19.7741]
[1776729930722,41.48,75845.75,0.3,-0.73711,0.00013,19.76758]
[1776729935519,41.49,75845.72,0.3,-0.73713,0.00013,19.76382]
[1776729935566,41.49,75845.72,0.3,-0.73713,0.00013,19.76382]
[1776729935687,41.49,75845.72,0.3,-0.73713,0.00013,19.76382]
[1776729935728,41.49,75845.27,0.3,-0.73718,0.00013,19.7616]
[1776729937457,41.49,75857.95,0.3,-0.73553,0.00013,19.82832]
[1776729938464,41.49,75858.59,0.3,-0.73544,0.00013,19.83175]
[1776729943052,41.49,75858.56,0.3,-0.73544,0.00013,19.83175]
[1776729943104,41.49,75858.56,0.3,-0.73544,0.00013,19.83175]
[1776729943193,41.49,75858.56,0.3,-0.73544,0.00013,19.83175]
[1776729943153,41.49,75858.52,0.3,-0.73544,0.00013,19.8317]
[1776729945514,41.49,75872.04,0.3,-0.73367,0.00013,19.90234]
[1776729946319,41.49,75872.04,0.3,-0.73367,0.00013,19.90234]
[1776729946521,41.49,75878.82,0.3,-0.73279,0.00013,19.93764]
[1776729948535,41.49,75874.94,0.3,-0.73329,0.00013,19.91762]
[1776729949542,41.49,75870.99,0.3,-0.7338,0.00013,19.89716]
[1776729950570,41.49,75870.99,0.3,-0.7338,0.00013,19.89716]
[1776729950577,41.49,75870.99,0.3,-0.7338,0.00013,19.89716]
[1776729950650,41.49,75870.99,0.3,-0.7338,0.00013,19.89716]
[1776729950688,41.49,75870.99,0.3,-0.7338,0.00013,19.89716]
[1776729950727,41.49,75868.1,0.3,-0.73418,0.00013,19.88213]
[1776729956311,41.49,75869.06,0.3,-0.73405,0.00013,19.88749]
[1776729956365,41.49,75869.06,0.3,-0.73405,0.00013,19.88749]
[1776729956441,41.49,75869.06,0.3,-0.73405,0.00013,19.88749]
[1776729956591,41.49,75868.92,0.3,-0.73406,0.00013,19.88686]
[1776729958605,41.5,75864.97,0.3,-0.73457,0.00013,19.86649]
[1776729961344,41.5,75865.98,0.3,-0.73443,0.00013,19.87199]
[1776729961401,41.5,75865.98,0.3,-0.73443,0.00013,19.87199]
[1776729961403,41.5,75865.98,0.3,-0.73443,0.00013,19.87199]
[1776729961443,41.5,75865.98,0.3,-0.73443,0.00013,19.87199]
[1776729961626,41.5,75870.7,0.3,-0.73381,0.00013,19.89668]
[1776729966662,41.5,75868.81,0.3,-0.73405,0.00013,19.8873]
[1776729972705,41.5,75867.6,0.3,-0.73419,0.00013,19.88165]
[1776729978746,41.51,75867.87,0.3,-0.73414,0.00013,19.88371]
[1776729980760,41.51,75863.18,0.3,-0.73474,0.00013,19.8595]
[1776729982775,41.51,75849.71,0.3,-0.73649,0.00013,19.78939]
[1776729983786,41.51,75845.56,0.3,-0.73702,0.00013,19.76777]
[1776729986804,41.51,75840.26,0.3,-0.7377,0.00013,19.74042]
[1776729991841,41.52,75839.06,0.3,-0.73786,0.00013,19.73084]
[1776729995869,41.52,75826.94,0.3,-0.73941,0.00013,19.66773]
[1776729996876,41.52,75817.47,0.3,-0.74063,0.00013,19.61784]
[1776729997883,41.52,75810.43,0.3,-0.74153,0.00013,19.58067]
[1776729998890,41.52,75825.75,0.3,-0.73956,0.00013,19.66153]
[1776729999897,41.52,75836.95,0.3,-0.73811,0.00013,19.72071]
[1776730000904,41.52,75831.93,0.3,-0.73876,0.00013,19.6944]
[1776730001911,41.52,75827.3,0.3,-0.73935,0.00013,19.67014]
[1776730002830,41.52,75827.3,0.3,-0.73935,0.00013,19.67014]
[1776730002918,41.52,75826.56,0.3,-0.73944,0.00013,19.6664]
[1776730004705,41.52,75826.42,0.3,-0.73946,0.00013,19.66583]
[1776730006717,41.53,75827.92,0.3,-0.73925,0.00013,19.6741]
[1776730006946,41.53,75829.75,0.3,-0.73901,0.00013,19.68392]
[1776730011981,41.53,75825.02,0.3,-0.7396,0.00013,19.65979]
[1776730017016,41.53,75824.96,0.3,-0.7396,0.00013,19.66001]
[1776730021047,41.54,75820.3,0.3,-0.74018,0.00013,19.63585]
[1776730022052,41.54,75813.2,0.3,-0.7411,0.00013,19.5984]
[1776730023059,41.54,75808.7,0.3,-0.74167,0.00013,19.57468]
[1776730025074,41.53,75808.0,0.3,-0.74177,0.00013,19.57055]
[1776730030109,41.53,75806.6,0.3,-0.74198,0.00013,19.56217]
[1776730032129,41.53,75817.77,0.3,-0.74055,0.00013,19.62102]
[1776730033016,41.53,75817.77,0.3,-0.74055,0.00013,19.62102]
[1776730033136,41.53,75835.61,0.3,-0.73825,0.00013,19.71495]
[1776730033512,41.53,75835.61,0.3,-0.73825,0.00013,19.71495]
[1776730034147,41.53,75826.89,0.3,-0.73937,0.00013,19.66913]
[1776730035149,41.53,75824.47,0.3,-0.73968,0.00013,19.65641]
[1776730036030,41.53,75824.47,0.3,-0.73968,0.00013,19.65641]
[1776730037283,41.53,75825.19,0.3,-0.73959,0.00013,19.66032]
[1776730037335,41.53,75825.19,0.3,-0.73959,0.00013,19.66032]
[1776730037435,41.53,75825.19,0.3,-0.73959,0.00013,19.66032]
[1776730041906,41.53,75824.29,0.3,-0.73969,0.00013,19.65627]
[1776730041958,41.53,75824.29,0.3,-0.73969,0.00013,19.65627]
[1776730042188,41.53,75824.29,0.3,-0.73969,0.00013,19.65627]
[1776730042789,41.53,75823.75,0.3,-0.73975,0.00013,19.65354]
[1776730042842,41.53,75823.75,0.3,-0.73975,0.00013,19.65354]
[1776730042935,41.53,75823.75,0.3,-0.73975,0.00013,19.65354]
[1776730043205,41.53,75821.03,0.3,-0.7401,0.00013,19.63929]
[1776730045219,41.53,75816.74,0.3,-0.74065,0.00013,19.6167]
[1776730045868,41.53,75816.74,0.3,-0.74065,0.00013,19.6167]
[1776730045921,41.53,75816.74,0.3,-0.74065,0.00013,19.6167]
[1776730045947,41.53,75816.74,0.3,-0.74065,0.00013,19.6167]
[1776730047990,41.53,75814.07,0.3,-0.741,0.00013,19.60249]
[1776730047995,41.53,75814.07,0.3,-0.741,0.00013,19.60249]
[1776730048203,41.53,75814.07,0.3,-0.741,0.00013,19.60249]
[1776730049782,41.53,75809.49,0.3,-0.74159,0.00013,19.5782]
[1776730049835,41.53,75809.49,0.3,-0.74159,0.00013,19.5782]
[1776730049942,41.53,75809.49,0.3,-0.74159,0.00013,19.5782]
[1776730050254,41.53,75808.1,0.3,-0.74177,0.00013,19.57083]
[1776730052268,41.53,75797.97,0.3,-0.7431,0.00013,19.51282]
[1776730054866,41.53,75795.1,0.3,-0.74346,0.00013,19.4977]
[1776730054911,41.53,75795.1,0.3,-0.74346,0.00013,19.4977]
[1776730054942,41.53,75795.1,0.3,-0.74346,0.00013,19.4977]
[1776730058310,41.54,75789.3,0.3,-0.74419,0.00013,19.46712]
[1776730060310,41.54,75790.0,0.3,-0.7441,0.00013,19.47097]
[1776730060317,41.54,75790.0,0.3,-0.7441,0.00013,19.47097]
[1776730060439,41.54,75790.7,0.3,-0.74401,0.00013,19.47482]
[1776730062338,41.54,75769.11,0.3,-0.74676,0.00013,19.35932]
[1776730062424,41.54,75769.11,0.3,-0.74676,0.00013,19.35932]
[1776730063345,41.54,75753.36,0.3,-0.74877,0.00013,19.27411]
[1776730064352,41.54,75754.93,0.3,-0.74858,0.00013,19.28253]
[1776730065045,41.54,75754.93,0.3,-0.74858,0.00013,19.28253]
[1776730067343,41.53,75760.4,0.3,-0.74789,0.00013,19.31186]
[1776730067395,41.53,75760.4,0.3,-0.74789,0.00013,19.31186]
[1776730067446,41.53,75760.4,0.3,-0.74789,0.00013,19.31186]
[1776730068549,41.53,75760.6,0.3,-0.74786,0.00013,19.31283]
[1776730068688,41.53,75760.6,0.3,-0.74786,0.00013,19.31283]
[1776730069162,41.53,75760.6,0.3,-0.74786,0.00013,19.31283]
[1776730069263,41.53,75759.14,0.3,-0.74805,0.00013,19.30468]
[1776730074911,41.53,75758.69,0.3,-0.74813,0.00013,19.30171]
[1776730074940,41.53,75758.69,0.3,-0.74813,0.00013,19.30171]
[1776730074963,41.53,75758.69,0.3,-0.74813,0.00013,19.30171]
[1776730078172,41.53,75757.96,0.3,-0.74822,0.00013,19.29751]
[1776730078186,41.53,75757.96,0.3,-0.74822,0.00013,19.29751]
[1776730078257,41.53,75758.21,0.3,-0.7482,0.00013,19.29847]
[1776730080507,41.53,75758.16,0.3,-0.74821,0.00013,19.29808]
[1776730080715,41.53,75758.16,0.3,-0.74821,0.00013,19.29808]
[1776730081472,41.53,75745.92,0.3,-0.74977,0.00013,19.2317]
[1776730082480,41.53,75736.08,0.3,-0.75102,0.00013,19.17818]
[1776730083487,41.52,75735.34,0.3,-0.75111,0.00013,19.17413]
[1776730088522,41.52,75735.88,0.3,-0.75106,0.00013,19.17651]
[1776730090536,41.52,75727.95,0.3,-0.75206,0.00013,19.13317]
[1776730093557,41.52,75736.46,0.3,-0.751,0.00013,19.17918]
[1776730094563,41.52,75740.83,0.3,-0.75045,0.00013,19.20275]
[1776730095571,41.52,75744.99,0.3,-0.74992,0.00013,19.22523]
[1776730100606,41.52,75750.48,0.3,-0.74924,0.00013,19.25455]
[1776730102651,41.52,75751.9,0.3,-0.74906,0.00013,19.2621]
[1776730102700,41.52,75751.9,0.3,-0.74906,0.00013,19.2621]
[1776730102959,41.52,75751.9,0.3,-0.74906,0.00013,19.2621]
[1776730106129,41.52,75755.46,0.3,-0.74861,0.00013,19.28118]
[1776730106181,41.52,75755.46,0.3,-0.74861,0.00013,19.28118]
[1776730106440,41.52,75756.03,0.3,-0.74854,0.00013,19.28418]
[1776730110435,41.51,75757.62,0.3,-0.74835,0.00013,19.29246]
[1776730110454,41.51,75757.62,0.3,-0.74835,0.00013,19.29246]
[1776730110693,41.51,75757.62,0.3,-0.74835,0.00013,19.29246]
[1776730110795,41.51,75756.39,0.3,-0.74851,0.00013,19.28574]
[1776730112276,41.51,75756.39,0.3,-0.74851,0.00013,19.28574]
[1776730112286,41.51,75756.39,0.3,-0.74851,0.00013,19.28574]
[1776730112445,41.51,75752.05,0.3,-0.74909,0.00013,19.25794]
[1776730114651,41.51,75754.59,0.3,-0.74877,0.00013,19.27161]
[1776730114692,41.51,75754.59,0.3,-0.74877,0.00013,19.27161]
[1776730114703,41.51,75754.59,0.3,-0.74877,0.00013,19.27161]
[1776730116157,41.51,75757.02,0.3,-0.74846,0.00013,19.28467]
[1776730116195,41.51,75757.02,0.3,-0.74846,0.00013,19.28467]
[1776730120154,41.51,75758.3,0.3,-0.74831,0.00013,19.29125]
[1776730120208,41.51,75758.3,0.3,-0.74831,0.00013,19.29125]
[1776730120445,41.51,75757.64,0.3,-0.7484,0.00013,19.28753]
[1776730121296,41.51,75757.64,0.3,-0.7484,0.00013,19.28753]
[1776730121301,41.51,75757.64,0.3,-0.7484,0.00013,19.28753]
[1776730121399,41.51,75757.56,0.3,-0.74841,0.00013,19.28701]
[1776730121436,41.51,75757.56,0.3,-0.74841,0.00013,19.28701]
[1776730123765,41.51,75758.35,0.3,-0.74831,0.00013,19.29119]
[1776730123782,41.51,75758.35,0.3,-0.74831,0.00013,19.29119]
[1776730123940,41.51,75758.35,0.3,-0.74831,0.00013,19.29119]
[1776730128803,41.51,75764.27,0.3,-0.74757,0.00013,19.32256]
[1776730129810,41.51,75768.56,0.3,-0.74703,0.00013,19.34554]
[1776730131249,41.51,75768.56,0.3,-0.74703,0.00013,19.34554]
[1776730131301,41.51,75768.56,0.3,-0.74703,0.00013,19.34554]
[1776730131440,41.51,75768.56,0.3,-0.74703,0.00013,19.34554]
[1776730133012,41.51,75771.07,0.3,-0.74672,0.00013,19.35876]
[1776730133064,41.51,75771.07,0.3,-0.74672,0.00013,19.35876]
[1776730133187,41.51,75771.07,0.3,-0.74672,0.00013,19.35876]
[1776730133275,41.51,75770.95,0.3,-0.74674,0.00013,19.35796]
[1776730138874,41.5,75773.59,0.3,-0.74642,0.00013,19.37125]
[1776730141056,41.5,75774.25,0.3,-0.74634,0.00013,19.37463]
[1776730141108,41.5,75774.25,0.3,-0.74634,0.00013,19.37463]
[1776730141198,41.5,75774.25,0.3,-0.74634,0.00013,19.37463]
[1776730141851,41.5,75774.25,0.3,-0.74635,0.00013,19.37446]
[1776730141853,41.5,75774.25,0.3,-0.74635,0.00013,19.37446]
[1776730141942,41.5,75774.25,0.3,-0.74635,0.00013,19.37446]
[1776730142000,41.5,75774.22,0.3,-0.74635,0.00013,19.37413]
[1776730147002,41.5,75776.06,0.3,-0.74614,0.00013,19.38332]
[1776730147054,41.5,75776.06,0.3,-0.74614,0.00013,19.38332]
[1776730147195,41.5,75776.06,0.3,-0.74614,0.00013,19.38332]
[1776730150817,41.49,75776.29,0.3,-0.74613,0.00013,19.38385]
[1776730150869,41.49,75776.29,0.3,-0.74613,0.00013,19.38385]
[1776730150939,41.49,75776.29,0.3,-0.74613,0.00013,19.38385]
[1776730151677,41.49,75776.4,0.3,-0.74612,0.00013,19.38427]
[1776730151689,41.49,75776.4,0.3,-0.74612,0.00013,19.38427]
[1776730151735,41.49,75776.4,0.3,-0.74612,0.00013,19.38427]
[1776730152212,41.49,75776.29,0.3,-0.74613,0.00013,19.3835]
[1776730155946,41.49,75776.29,0.3,-0.74615,0.00013,19.38298]
[1776730156197,41.49,75776.29,0.3,-0.74615,0.00013,19.38298]
[1776730156203,41.49,75776.4,0.3,-0.74614,0.00013,19.3834]
[1776730156644,41.49,75776.4,0.3,-0.74614,0.00013,19.3834]
[1776730162036,41.48,75774.76,0.3,-0.74637,0.00013,19.37356]
[1776730163043,41.48,75769.27,0.3,-0.74708,0.00013,19.34387]
[1776730164654,41.48,75771.24,0.3,-0.74683,0.00013,19.35434]
[1776730164695,41.48,75771.24,0.3,-0.74683,0.00013,19.35434]
[1776730165851,41.48,75773.08,0.3,-0.7466,0.00013,19.3641]
[1776730165889,41.48,75773.08,0.3,-0.7466,0.00013,19.3641]
[1776730165906,41.48,75773.08,0.3,-0.7466,0.00013,19.3641]
[1776730165942,41.48,75773.08,0.3,-0.7466,0.00013,19.3641]
[1776730166064,41.48,75774.65,0.3,-0.7464,0.00013,19.37239]
[1776730171099,41.48,75775.47,0.3,-0.74635,0.00013,19.3718]
[1776730173303,41.48,75776.32,0.3,-0.74624,0.00013,19.37621]
[1776730173355,41.48,75776.32,0.3,-0.74624,0.00013,19.37621]
[1776730173440,41.48,75776.32,0.3,-0.74624,0.00013,19.37621]
[1776730173576,41.47,75777.48,0.3,-0.7461,0.00013,19.38211]
[1776730173629,41.47,75777.48,0.3,-0.7461,0.00013,19.38211]
[1776730173693,41.47,75777.48,0.3,-0.7461,0.00013,19.38211]
[1776730174120,41.47,75778.03,0.3,-0.74603,0.00013,19.38507]
[1776730182177,41.47,75776.4,0.3,-0.74627,0.00013,19.37499]
[1776730184191,41.47,75764.86,0.3,-0.74775,0.00013,19.31256]
[1776730185198,41.47,75755.57,0.3,-0.74894,0.00013,19.26229]
[1776730185797,41.47,75755.57,0.3,-0.74894,0.00013,19.26229]
[1776730186206,41.47,75737.28,0.3,-0.75126,0.00013,19.16294]
[1776730187212,41.46,75725.3,0.3,-0.75277,0.00013,19.09746]
[1776730188222,41.46,75725.27,0.3,-0.75278,0.00013,19.09728]
[1776730189229,41.46,75730.38,0.3,-0.75214,0.00013,19.12502]
[1776730189891,41.46,75730.38,0.3,-0.75214,0.00013,19.12502]
[1776730193258,41.46,75734.92,0.3,-0.75158,0.00013,19.14923]
[1776730195272,41.46,75741.15,0.3,-0.75079,0.00013,19.18294]
[1776730197286,41.46,75752.41,0.3,-0.74937,0.00013,19.24394]
[1776730199300,41.46,75755.63,0.3,-0.74896,0.00013,19.26137]
[1776730201314,41.46,75763.35,0.3,-0.74798,0.00013,19.30301]
[1776730202321,41.46,75767.74,0.3,-0.74742,0.00013,19.32664]
[1776730203327,41.46,75773.73,0.3,-0.74666,0.00013,19.35882]
[1776730204335,41.46,75785.22,0.3,-0.7452,0.00013,19.42042]
[1776730205342,41.46,75794.82,0.3,-0.74396,0.00013,19.47184]
[1776730206349,41.46,75800.78,0.3,-0.7432,0.00013,19.50363]
[1776730207356,41.46,75804.16,0.3,-0.74277,0.00013,19.52156]
[1776730211385,41.45,75805.43,0.3,-0.74263,0.00013,19.52739]
[1776730214486,41.45,75805.7,0.3,-0.74261,0.00013,19.52837]
[1776730214538,41.45,75805.51,0.3,-0.74264,0.00013,19.52713]
[1776730214694,41.45,75805.51,0.3,-0.74264,0.00013,19.52713]
[1776730218434,41.45,75798.51,0.3,-0.74356,0.00013,19.48888]
[1776730220178,41.45,75796.66,0.3,-0.7438,0.00013,19.47885]
[1776730220186,41.45,75796.66,0.3,-0.7438,0.00013,19.47885]
[1776730220798,41.44,75795.34,0.3,-0.74397,0.00013,19.47158]
[1776730220850,41.44,75795.34,0.3,-0.74397,0.00013,19.47158]
[1776730220938,41.44,75795.34,0.3,-0.74397,0.00013,19.47158]
[1776730221152,41.44,75795.34,0.3,-0.74397,0.00013,19.47158]
[1776730221455,41.44,75794.82,0.3,-0.74405,0.00013,19.46858]
[1776730224476,41.44,75800.7,0.3,-0.7433,0.00013,19.49959]
[1776730225520,41.44,75800.7,0.3,-0.7433,0.00013,19.49959]
[1776730225576,41.44,75803.54,0.3,-0.74295,0.00013,19.51439]
[1776730225699,41.44,75803.54,0.3,-0.74295,0.00013,19.51439]
[1776730226408,41.44,75803.54,0.3,-0.74295,0.00013,19.51439]
[1776730226439,41.44,75803.54,0.3,-0.74295,0.00013,19.51439]
[1776730226455,41.44,75803.54,0.3,-0.74295,0.00013,19.51439]
[1776730226490,41.44,75803.47,0.3,-0.74296,0.00013,19.51381]
[1776730228923,41.44,75803.58,0.3,-0.74296,0.00013,19.51398]
[1776730228939,41.44,75803.58,0.3,-0.74296,0.00013,19.51398]
[1776730229512,41.44,75804.31,0.3,-0.74287,0.00013,19.51767]
[1776730231747,41.43,75806.15,0.3,-0.74267,0.00013,19.52292]
[1776730231801,41.43,75806.15,0.3,-0.74267,0.00013,19.52292]
[1776730231956,41.43,75806.15,0.3,-0.74267,0.00013,19.52292]
[1776730232532,41.43,75814.71,0.3,-0.74157,0.00013,19.56837]
[1776730233919,41.43,75817.36,0.3,-0.74124,0.00013,19.58227]
[1776730233939,41.43,75817.36,0.3,-0.74124,0.00013,19.58227]
[1776730233971,41.43,75817.36,0.3,-0.74124,0.00013,19.58227]
[1776730234547,41.43,75817.9,0.3,-0.74117,0.00013,19.58495]
[1776730236266,41.43,75817.08,0.3,-0.74128,0.00013,19.58041]
[1776730236439,41.43,75817.08,0.3,-0.74128,0.00013,19.58041]
[1776730236560,41.43,75813.12,0.3,-0.7418,0.00013,19.55917]
[1776730239080,41.43,75813.67,0.3,-0.74173,0.00013,19.56194]
[1776730239132,41.43,75813.67,0.3,-0.74173,0.00013,19.56194]
[1776730239195,41.43,75813.67,0.3,-0.74173,0.00013,19.56194]
[1776730242614,41.43,75820.37,0.3,-0.74088,0.00013,19.59719]
[1776730243620,41.43,75828.01,0.3,-0.73988,0.00013,19.63798]
[1776730244626,41.43,75832.08,0.3,-0.73935,0.00013,19.65976]
[1776730246780,41.43,75835.6,0.3,-0.73889,0.00013,19.67859]
[1776730246832,41.43,75835.6,0.3,-0.73889,0.00013,19.67859]
[1776730246950,41.43,75835.6,0.3,-0.73889,0.00013,19.67859]
[1776730247926,41.43,75836.81,0.3,-0.73872,0.00013,19.68518]
[1776730247948,41.43,75836.81,0.3,-0.73872,0.00013,19.68518]
[1776730247978,41.43,75836.81,0.3,-0.73872,0.00013,19.68518]
[1776730248080,41.43,75836.92,0.3,-0.7387,0.00013,19.68596]
[1776730250278,41.43,75837.62,0.3,-0.73861,0.00013,19.68985]
[1776730250315,41.43,75837.62,0.3,-0.73861,0.00013,19.68985]
[1776730250436,41.43,75837.62,0.3,-0.73861,0.00013,19.68985]
[1776730250538,41.44,75842.53,0.3,-0.73796,0.00013,19.71609]
[1776730252203,41.44,75844.08,0.3,-0.73776,0.00013,19.72426]
[1776730254814,41.44,75844.64,0.3,-0.73768,0.00013,19.72768]
[1776730254867,41.44,75844.64,0.3,-0.73768,0.00013,19.72768]
[1776730254939,41.44,75844.64,0.3,-0.73768,0.00013,19.72768]
[1776730260089,41.44,75843.34,0.3,-0.73782,0.00013,19.72163]
[1776730260097,41.44,75843.34,0.3,-0.73782,0.00013,19.72163]
[1776730260194,41.44,75843.34,0.3,-0.73782,0.00013,19.72163]
[1776730260235,41.44,75843.02,0.3,-0.73786,0.00013,19.72012]
[1776730261641,41.44,75842.23,0.3,-0.73796,0.00013,19.71613]
[1776730261699,41.44,75842.23,0.3,-0.73796,0.00013,19.71613]
[1776730263526,41.45,75840.08,0.3,-0.73823,0.00013,19.70497]
[1776730263539,41.45,75834.92,0.3,-0.73889,0.00013,19.67816]
[1776730263690,41.45,75834.92,0.3,-0.73889,0.00013,19.67816]
[1776730263713,41.45,75834.92,0.3,-0.73889,0.00013,19.67816]
[1776730263762,41.45,75830.31,0.3,-0.73949,0.00013,19.65381]
[1776730264988,41.45,75830.31,0.3,-0.73949,0.00013,19.65381]
[1776730265207,41.45,75830.31,0.3,-0.73949,0.00013,19.65381]
[1776730265237,41.45,75829.21,0.3,-0.73962,0.00013,19.64823]
[1776730265965,41.45,75829.21,0.3,-0.73962,0.00013,19.64823]
[1776730266006,41.45,75829.21,0.3,-0.73962,0.00013,19.64823]
[1776730266125,41.45,75829.21,0.3,-0.73962,0.00013,19.64823]
[1776730266172,41.45,75833.61,0.3,-0.73905,0.00013,19.67173]
[1776730271827,41.45,75836.02,0.3,-0.73871,0.00013,19.6855]
[1776730271879,41.45,75836.02,0.3,-0.73871,0.00013,19.6855]
[1776730271938,41.45,75836.02,0.3,-0.73871,0.00013,19.6855]
[1776730272235,41.45,75836.02,0.3,-0.73871,0.00013,19.6855]
[1776730272287,41.45,75836.02,0.3,-0.73871,0.00013,19.6855]
[1776730272442,41.45,75836.02,0.3,-0.73871,0.00013,19.6855]
[1776730272543,41.46,75837.15,0.3,-0.73855,0.00013,19.69185]
[1776730274718,41.46,75838.0,0.3,-0.73844,0.00013,19.69652]
[1776730279875,41.46,75841.8,0.3,-0.73792,0.00013,19.71757]
[1776730285190,41.47,75841.51,0.3,-0.73794,0.00013,19.71671]
[1776730285235,41.47,75841.51,0.3,-0.73794,0.00013,19.71671]
[1776730285436,41.47,75841.51,0.3,-0.73794,0.00013,19.71671]
[1776730285483,41.47,75842.0,0.3,-0.73787,0.00013,19.71945]
[1776730290954,41.47,75841.22,0.3,-0.73795,0.00013,19.71631]
[1776730294345,41.47,75839.61,0.3,-0.73818,0.00013,19.70397]
[1776730294423,41.47,75839.61,0.3,-0.73818,0.00013,19.70397]
[1776730294444,41.47,75839.61,0.3,-0.73818,0.00013,19.70397]
[1776730294496,41.47,75838.4,0.3,-0.73833,0.00013,19.69778]
[1776730300033,41.48,75836.01,0.3,-0.73861,0.00013,19.68636]
[1776730303053,41.48,75836.94,0.3,-0.73848,0.00013,19.69165]
[1776730303100,41.48,75836.94,0.3,-0.73848,0.00013,19.69165]
[1776730303191,41.48,75836.94,0.3,-0.73848,0.00013,19.69165]
[1776730303259,41.48,75838.42,0.3,-0.73828,0.00013,19.69963]
[1776730307087,41.49,75842.28,0.3,-0.73777,0.00013,19.72064]
[1776730308491,41.49,75842.28,0.3,-0.73777,0.00013,19.72064]
[1776730308496,41.49,75842.28,0.3,-0.73777,0.00013,19.72064]
[1776730308540,41.49,75843.1,0.3,-0.73765,0.00013,19.72526]
[1776730308691,41.49,75843.1,0.3,-0.73765,0.00013,19.72526]
[1776730314133,41.49,75843.7,0.3,-0.73755,0.00013,19.72916]
[1776730319168,41.49,75843.85,0.3,-0.73752,0.00013,19.73069]
[1776730321547,41.5,75843.8,0.3,-0.73752,0.00013,19.73058]
[1776730321599,41.5,75843.8,0.3,-0.73752,0.00013,19.73058]
[1776730321648,41.5,75839.43,0.3,-0.73808,0.00013,19.70793]
[1776730321696,41.5,75839.43,0.3,-0.73808,0.00013,19.70793]
[1776730322189,41.5,75834.98,0.3,-0.73865,0.00013,19.6845]
[1776730327223,41.5,75837.71,0.3,-0.73827,0.00013,19.69982]
[1776730328955,41.5,75836.49,0.3,-0.73843,0.00013,19.69358]
[1776730329000,41.5,75836.49,0.3,-0.73843,0.00013,19.69358]
[1776730329197,41.5,75836.49,0.3,-0.73843,0.00013,19.69358]
[1776730329238,41.5,75834.1,0.3,-0.73873,0.00013,19.68118]
[1776730331252,41.51,75825.8,0.3,-0.7398,0.00013,19.63779]
[1776730331670,41.51,75825.8,0.3,-0.7398,0.00013,19.63779]
[1776730331687,41.51,75825.8,0.3,-0.7398,0.00013,19.63779]
[1776730331798,41.51,75825.8,0.3,-0.7398,0.00013,19.63779]
[1776730331874,41.51,75825.8,0.3,-0.7398,0.00013,19.63779]
[1776730331936,41.51,75825.8,0.3,-0.7398,0.00013,19.63779]
[1776730332259,41.51,75826.09,0.3,-0.73975,0.00013,19.63957]
[1776730333635,41.51,75826.09,0.3,-0.73975,0.00013,19.63957]
[1776730342328,41.52,75820.9,0.3,-0.74036,0.00013,19.61458]
[1776730344395,41.52,75818.47,0.3,-0.74067,0.00013,19.60191]
[1776730344440,41.52,75818.47,0.3,-0.74067,0.00013,19.60191]
[1776730344492,41.52,75819.55,0.3,-0.74052,0.00013,19.60783]
[1776730345805,41.52,75818.8,0.3,-0.74061,0.00013,19.60405]
[1776730345936,41.52,75818.8,0.3,-0.74061,0.00013,19.60405]
[1776730345988,41.52,75818.8,0.3,-0.74061,0.00013,19.60405]
[1776730346188,41.52,75818.8,0.3,-0.74061,0.00013,19.60405]
[1776730349394,41.52,75821.49,0.3,-0.74025,0.00013,19.61886]
[1776730349444,41.52,75821.49,0.3,-0.74025,0.00013,19.61886]
[1776730349532,41.53,75822.74,0.3,-0.74009,0.00013,19.62564]
[1776730349725,41.53,75822.74,0.3,-0.74009,0.00013,19.62564]
[1776730349777,41.53,75822.74,0.3,-0.74009,0.00013,19.62564]
[1776730349938,41.53,75822.74,0.3,-0.74009,0.00013,19.62564]
[1776730351938,41.53,75823.0,0.3,-0.74008,0.00013,19.62314]
[1776730352399,41.53,75822.85,0.3,-0.74009,0.00013,19.62251]
[1776730357155,41.53,75820.05,0.3,-0.74043,0.00013,19.60854]
[1776730357202,41.53,75820.05,0.3,-0.74043,0.00013,19.60854]
[1776730357299,41.53,75820.05,0.3,-0.74043,0.00013,19.60854]
[1776730357435,41.53,75824.92,0.3,-0.7398,0.00013,19.63453]
[1776730358445,41.53,75850.4,0.3,-0.73649,0.00013,19.76875]
[1776730359453,41.53,75857.04,0.3,-0.73562,0.00013,19.80362]
[1776730359986,41.53,75857.04,0.3,-0.73562,0.00013,19.80362]
[1776730360462,41.54,75860.81,0.3,-0.73513,0.00013,19.82346]
[1776730361713,41.54,75860.96,0.3,-0.73511,0.00013,19.82437]
[1776730362475,41.54,75861.05,0.3,-0.73509,0.00013,19.82487]
[1776730362905,41.54,75861.05,0.3,-0.73509,0.00013,19.82487]
[1776730362937,41.54,75861.05,0.3,-0.73509,0.00013,19.82487]
[1776730363042,41.54,75861.05,0.3,-0.73509,0.00013,19.82487]
[1776730363047,41.54,75861.05,0.3,-0.73509,0.00013,19.82487]
[1776730363551,41.54,75861.05,0.3,-0.73509,0.00013,19.82487]
[1776730363603,41.54,75861.05,0.3,-0.73509,0.00013,19.82487]
[1776730363704,41.54,75861.05,0.3,-0.73509,0.00013,19.82485]
[1776730368911,41.54,75861.95,0.3,-0.73498,0.00013,19.82942]
[1776730368939,41.54,75861.95,0.3,-0.73498,0.00013,19.82942]
[1776730368963,41.54,75861.95,0.3,-0.73498,0.00013,19.82942]
[1776730371953,41.54,75863.19,0.3,-0.73482,0.00013,19.83595]
[1776730372007,41.54,75863.19,0.3,-0.73482,0.00013,19.83595]
[1776730372191,41.54,75863.19,0.3,-0.73482,0.00013,19.83595]
[1776730372546,41.54,75862.68,0.3,-0.73488,0.00013,19.83332]
[1776730377581,41.54,75865.62,0.3,-0.7345,0.00013,19.8487]
[1776730379595,41.54,75869.82,0.3,-0.73395,0.00013,19.87057]
[1776730382616,41.54,75874.46,0.3,-0.73334,0.00013,19.8948]
[1776730383622,41.54,75879.91,0.3,-0.73263,0.00013,19.92309]
[1776730384958,41.54,75881.33,0.3,-0.73244,0.00013,19.93044]
[1776730385011,41.54,75881.33,0.3,-0.73244,0.00013,19.93044]
[1776730385194,41.54,75881.33,0.3,-0.73244,0.00013,19.93044]
[1776730385637,41.54,75881.6,0.3,-0.73241,0.00013,19.93183]
[1776730386132,41.54,75881.6,0.3,-0.73241,0.00013,19.93183]
[1776730386150,41.54,75881.6,0.3,-0.73241,0.00013,19.93183]
[1776730386179,41.54,75881.6,0.3,-0.73241,0.00013,19.93183]
[1776730386192,41.54,75881.6,0.3,-0.73241,0.00013,19.93183]
[1776730388789,41.54,75879.83,0.3,-0.73264,0.00013,19.92257]
[1776730388841,41.54,75879.83,0.3,-0.73264,0.00013,19.92257]
[1776730388934,41.54,75879.83,0.3,-0.73264,0.00013,19.92257]
[1776730391466,41.54,75878.22,0.3,-0.73285,0.00013,19.91417]
[1776730391514,41.54,75878.22,0.3,-0.73285,0.00013,19.91417]
[1776730391700,41.54,75878.22,0.3,-0.73285,0.00013,19.91417]
[1776730391681,41.54,75875.86,0.3,-0.73316,0.00013,19.90194]
[1776730391765,41.54,75875.86,0.3,-0.73316,0.00013,19.90194]
[1776730391817,41.54,75875.86,0.3,-0.73316,0.00013,19.90194]
[1776730392049,41.54,75875.86,0.3,-0.73316,0.00013,19.90194]
[1776730392062,41.54,75875.86,0.3,-0.73316,0.00013,19.90194]
[1776730392101,41.54,75875.86,0.3,-0.73316,0.00013,19.90194]
[1776730392190,41.54,75875.86,0.3,-0.73316,0.00013,19.90194]
[1776730392688,41.54,75877.94,0.3,-0.73289,0.00013,19.91274]
[1776730393695,41.54,75877.94,0.3,-0.73289,0.00013,19.91274]
[1776730393935,41.54,75877.94,0.3,-0.73289,0.00013,19.91274]
[1776730394702,41.54,75877.88,0.3,-0.7329,0.00013,19.91245]
[1776730395831,41.54,75878.88,0.3,-0.73276,0.00013,19.91764]
[1776730395885,41.54,75878.88,0.3,-0.73276,0.00013,19.91764]
[1776730395886,41.54,75878.88,0.3,-0.73276,0.00013,19.91764]
[1776730395944,41.54,75878.88,0.3,-0.73276,0.00013,19.91764]
[1776730400546,41.54,75882.3,0.3,-0.73232,0.00013,19.93533]
[1776730400705,41.54,75882.3,0.3,-0.73232,0.00013,19.93533]
[1776730401034,41.54,75882.3,0.3,-0.73232,0.00013,19.93533]
[1776730401131,41.54,75882.62,0.3,-0.73228,0.00013,19.93698]
[1776730401751,41.54,75890.11,0.3,-0.73129,0.00013,19.97567]
[1776730402762,41.54,75896.26,0.3,-0.73049,0.00013,20.00739]
[1776730404692,41.54,75896.26,0.3,-0.73049,0.00013,20.00739]
[1776730405636,41.54,75897.26,0.3,-0.73036,0.00013,20.01252]
[1776730405699,41.54,75897.26,0.3,-0.73036,0.00013,20.01252]
[1776730405738,41.54,75897.26,0.3,-0.73036,0.00013,20.01252]
[1776730406332,41.54,75897.59,0.3,-0.73031,0.00013,20.0142]
[1776730406340,41.54,75897.59,0.3,-0.73031,0.00013,20.0142]
[1776730406436,41.54,75897.59,0.3,-0.73031,0.00013,20.0142]
[1776730407797,41.54,75901.55,0.3,-0.72979,0.00013,20.03453]
[1776730409700,41.54,75901.55,0.3,-0.72979,0.00013,20.03453]
[1776730409747,41.54,75901.55,0.3,-0.72979,0.00013,20.03453]
[1776730409752,41.54,75903.69,0.3,-0.72951,0.00013,20.04548]
[1776730409942,41.54,75903.69,0.3,-0.72951,0.00013,20.04548]
[1776730412832,41.54,75916.83,0.3,-0.72782,0.00013,20.10843]
[1776730413839,41.53,75926.01,0.3,-0.72661,0.00013,20.15516]
[1776730416577,41.53,75927.8,0.3,-0.72638,0.00013,20.16412]
[1776730416621,41.53,75927.66,0.3,-0.7264,0.00013,20.16324]
[1776730417867,41.53,75918.24,0.3,-0.72765,0.00013,20.11491]
[1776730419503,41.53,75918.24,0.3,-0.72765,0.00013,20.11491]
[1776730419513,41.53,75918.24,0.3,-0.72765,0.00013,20.11491]
[1776730419555,41.53,75918.24,0.3,-0.72765,0.00013,20.11491]
[1776730419695,41.53,75918.24,0.3,-0.72765,0.00013,20.11491]
[1776730424916,41.53,75919.51,0.3,-0.72751,0.00013,20.12056]
[1776730426930,41.53,75924.81,0.3,-0.72681,0.00013,20.14736]
[1776730427952,41.53,75924.81,0.3,-0.72681,0.00013,20.14736]
[1776730428007,41.53,75924.81,0.3,-0.72681,0.00013,20.14736]
[1776730428195,41.53,75924.81,0.3,-0.72681,0.00013,20.14736]
[1776730428291,41.52,75929.15,0.3,-0.72624,0.00013,20.16931]
[1776730430941,41.52,75927.71,0.3,-0.72644,0.00013,20.16165]
[1776730430994,41.52,75927.71,0.3,-0.72644,0.00013,20.16165]
[1776730431191,41.52,75927.71,0.3,-0.72644,0.00013,20.16165]
[1776730438012,41.52,75923.16,0.3,-0.72708,0.00013,20.13718]
[1776730439617,41.52,75923.16,0.3,-0.72708,0.00013,20.13718]
[1776730439669,41.52,75923.16,0.3,-0.72708,0.00013,20.13718]
[1776730439675,41.52,75923.16,0.3,-0.72708,0.00013,20.13718]
[1776730439701,41.52,75923.16,0.3,-0.72708,0.00013,20.13718]
[1776730439719,41.51,75918.41,0.3,-0.72771,0.00013,20.11269]
[1776730440022,41.51,75914.34,0.3,-0.72825,0.00013,20.09187]
[1776730442007,41.51,75914.37,0.3,-0.72825,0.00013,20.09194]
[1776730442077,41.51,75914.37,0.3,-0.72825,0.00013,20.09194]
[1776730442139,41.51,75914.37,0.3,-0.72825,0.00013,20.09194]
[1776730442193,41.51,75914.37,0.3,-0.72825,0.00013,20.09194]
[1776730444708,41.51,75911.96,0.3,-0.72857,0.00013,20.07943]
[1776730444760,41.51,75911.96,0.3,-0.72857,0.00013,20.07943]
[1776730444946,41.51,75914.27,0.3,-0.72827,0.00013,20.09119]
[1776730451099,41.51,75914.58,0.3,-0.72824,0.00013,20.09219]
[1776730456134,41.51,75915.12,0.3,-0.72818,0.00013,20.09455]
[1776730459064,41.51,75918.03,0.3,-0.72781,0.00013,20.10927]
[1776730459119,41.51,75918.03,0.3,-0.72781,0.00013,20.10927]
[1776730459121,41.51,75918.03,0.3,-0.72781,0.00013,20.10927]
[1776730459193,41.51,75918.03,0.3,-0.72781,0.00013,20.10927]
[1776730459220,41.51,75923.31,0.3,-0.72711,0.00013,20.13614]
[1776730462294,41.5,75926.24,0.3,-0.72673,0.00013,20.15083]
[1776730462348,41.5,75926.24,0.3,-0.72673,0.00013,20.15083]
[1776730462440,41.5,75926.24,0.3,-0.72673,0.00013,20.15083]
[1776730468219,41.5,75925.74,0.3,-0.72682,0.00013,20.14735]
[1776730469301,41.5,75925.74,0.3,-0.72682,0.00013,20.14735]
[1776730469354,41.5,75925.74,0.3,-0.72682,0.00013,20.14735]
[1776730469369,41.5,75925.74,0.3,-0.72682,0.00013,20.14735]
[1776730469464,41.5,75925.74,0.3,-0.72682,0.00013,20.14735]
[1776730471271,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471311,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471402,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471441,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471537,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471598,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471605,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471691,41.5,75929.29,0.3,-0.72636,0.00013,20.16517]
[1776730471766,41.5,75929.96,0.3,-0.72631,0.00013,20.16412]
[1776730477152,41.49,75930.7,0.3,-0.72623,0.00013,20.16727]
[1776730477195,41.49,75930.7,0.3,-0.72623,0.00013,20.16727]
[1776730477206,41.49,75930.7,0.3,-0.72623,0.00013,20.16727]
[1776730477394,41.49,75930.7,0.3,-0.72623,0.00013,20.16727]
[1776730477445,41.49,75930.7,0.3,-0.72623,0.00013,20.16727]
[1776730477497,41.49,75930.7,0.3,-0.72623,0.00013,20.16727]
[1776730479368,41.49,75929.61,0.3,-0.72638,0.00013,20.16142]
[1776730479420,41.49,75929.61,0.3,-0.72638,0.00013,20.16142]
[1776730479439,41.49,75929.61,0.3,-0.72638,0.00013,20.16142]
[1776730479570,41.49,75929.61,0.3,-0.72638,0.00013,20.16142]
[1776730484332,41.49,75922.22,0.3,-0.72738,0.00013,20.12291]
[1776730485342,41.49,75915.42,0.3,-0.72828,0.00013,20.08813]
[1776730486349,41.49,75905.77,0.3,-0.72956,0.00013,20.03842]
[1776730486872,41.49,75905.77,0.3,-0.72956,0.00013,20.03842]
[1776730486925,41.49,75905.77,0.3,-0.72956,0.00013,20.03842]
[1776730486938,41.49,75905.77,0.3,-0.72956,0.00013,20.03842]
[1776730487356,41.49,75906.6,0.3,-0.72945,0.00013,20.04266]
[1776730490379,41.49,75900.57,0.3,-0.73025,0.00013,20.01155]
[1776730493665,41.49,75898.17,0.3,-0.73056,0.00013,19.9992]
[1776730493694,41.49,75898.17,0.3,-0.73056,0.00013,19.9992]
[1776730493718,41.49,75898.17,0.3,-0.73056,0.00013,19.9992]
[1776730494012,41.49,75899.87,0.3,-0.73034,0.00013,20.00799]
[1776730494034,41.49,75899.87,0.3,-0.73034,0.00013,20.00799]
[1776730494086,41.49,75899.87,0.3,-0.73034,0.00013,20.00799]
[1776730494192,41.49,75899.87,0.3,-0.73034,0.00013,20.00799]
[1776730499441,41.49,75900.96,0.3,-0.73019,0.00013,20.01362]
[1776730501458,41.49,75892.61,0.3,-0.73129,0.00013,19.97057]
[1776730503471,41.49,75880.65,0.3,-0.73286,0.00013,19.90861]
[1776730505485,41.49,75873.27,0.3,-0.73382,0.00013,19.87036]
[1776730506492,41.49,75881.21,0.3,-0.73278,0.00013,19.91168]
[1776730507499,41.49,75888.35,0.3,-0.73184,0.00013,19.94871]
[1776730509090,41.49,75886.75,0.3,-0.73205,0.00013,19.94043]
[1776730509194,41.49,75886.75,0.3,-0.73205,0.00013,19.94043]
[1776730509246,41.49,75886.75,0.3,-0.73205,0.00013,19.94043]
[1776730509434,41.49,75886.75,0.3,-0.73205,0.00013,19.94043]
[1776730509484,41.49,75886.75,0.3,-0.73205,0.00013,19.94043]
[1776730509539,41.49,75886.75,0.3,-0.73205,0.00013,19.94043]
[1776730509696,41.49,75886.75,0.3,-0.73205,0.00013,19.94043]
[1776730509771,41.49,75880.35,0.3,-0.73289,0.00013,19.9073]
[1776730511527,41.49,75875.47,0.3,-0.73353,0.00013,19.882]
[1776730516565,41.49,75879.1,0.3,-0.73305,0.00013,19.9011]
[1776730519586,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730519902,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730519938,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730520085,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730520137,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730520220,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730520273,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730520449,41.49,75882.86,0.3,-0.73255,0.00013,19.92068]
[1776730521600,41.49,75886.91,0.3,-0.73202,0.00013,19.94169]
[1776730523614,41.49,75883.25,0.3,-0.7325,0.00013,19.92272]
[1776730525653,41.49,75879.59,0.3,-0.73298,0.00013,19.90375]
[1776730525919,41.49,75879.59,0.3,-0.73298,0.00013,19.90375]
[1776730525940,41.49,75879.59,0.3,-0.73298,0.00013,19.90375]
[1776730526360,41.49,75879.59,0.3,-0.73298,0.00013,19.90375]
[1776730530273,41.49,75881.22,0.3,-0.73276,0.00013,19.91232]
[1776730530327,41.49,75881.22,0.3,-0.73276,0.00013,19.91232]
[1776730530440,41.49,75881.22,0.3,-0.73276,0.00013,19.91232]
[1776730532694,41.49,75885.38,0.3,-0.73225,0.00013,19.92974]
[1776730534708,41.49,75891.53,0.3,-0.73144,0.00013,19.96154]
[1776730535192,41.49,75891.53,0.3,-0.73144,0.00013,19.96154]
[1776730535245,41.49,75891.53,0.3,-0.73144,0.00013,19.96154]
[1776730535436,41.49,75891.53,0.3,-0.73144,0.00013,19.96154]
[1776730541757,41.49,75893.15,0.3,-0.73124,0.00013,19.96959]
[1776730544778,41.49,75889.05,0.3,-0.73178,0.00013,19.94826]
[1776730544926,41.49,75889.05,0.3,-0.73178,0.00013,19.94826]
[1776730544939,41.49,75889.05,0.3,-0.73178,0.00013,19.94826]
[1776730545544,41.49,75889.05,0.3,-0.73178,0.00013,19.94826]
[1776730545550,41.49,75889.05,0.3,-0.73178,0.00013,19.94826]
[1776730550820,41.49,75888.76,0.3,-0.73182,0.00013,19.94661]
[1776730552215,41.49,75890.51,0.3,-0.73159,0.00013,19.95564]
[1776730552267,41.49,75890.51,0.3,-0.73159,0.00013,19.95564]
[1776730552268,41.49,75890.51,0.3,-0.73159,0.00013,19.95564]
[1776730552443,41.49,75890.51,0.3,-0.73159,0.00013,19.95564]
[1776730554262,41.49,75892.15,0.3,-0.73138,0.00013,19.9641]
[1776730554299,41.49,75892.15,0.3,-0.73138,0.00013,19.9641]
[1776730554849,41.49,75907.76,0.3,-0.72933,0.00013,20.04455]
[1776730555855,41.49,75916.92,0.3,-0.72812,0.00013,20.09149]
[1776730557779,41.49,75918.79,0.3,-0.72787,0.00013,20.10098]
[1776730558230,41.49,75919.16,0.3,-0.72783,0.00013,20.10278]
[1776730560216,41.48,75918.26,0.3,-0.72795,0.00013,20.09792]
[1776730560890,41.48,75917.57,0.3,-0.72805,0.00013,20.09423]
[1776730562207,41.48,75917.49,0.3,-0.72806,0.00013,20.09367]
[1776730563911,41.48,75917.46,0.3,-0.72807,0.00013,20.0932]
[1776730568946,41.48,75914.24,0.3,-0.72852,0.00013,20.07604]
[1776730573982,41.48,75917.25,0.3,-0.72813,0.00013,20.09113]
[1776730579019,41.47,75920.06,0.3,-0.72777,0.00013,20.10514]
[1776730580043,41.47,75915.86,0.3,-0.72833,0.00013,20.08354]
[1776730581045,41.47,75893.59,0.3,-0.73126,0.00013,19.96879]
[1776730582052,41.47,75887.18,0.3,-0.73211,0.00013,19.93559]
[1776730584471,41.47,75885.86,0.3,-0.73228,0.00013,19.92876]
[1776730584510,41.47,75885.86,0.3,-0.73228,0.00013,19.92876]
[1776730584524,41.47,75885.86,0.3,-0.73228,0.00013,19.92876]
[1776730584695,41.47,75885.86,0.3,-0.73228,0.00013,19.92876]
[1776730584866,41.47,75885.86,0.3,-0.73228,0.00013,19.92876]
[1776730584918,41.47,75885.86,0.3,-0.73228,0.00013,19.92876]
[1776730588222,41.47,75887.81,0.3,-0.73202,0.00013,19.93886]
[1776730588435,41.47,75887.81,0.3,-0.73202,0.00013,19.93886]
[1776730592122,41.47,75896.25,0.3,-0.73095,0.00013,19.97829]
[1776730593134,41.47,75902.11,0.3,-0.73018,0.00013,20.00847]
[1776730594141,41.47,75905.78,0.3,-0.72969,0.00013,20.02737]
[1776730599176,41.47,75903.41,0.3,-0.73001,0.00013,20.01511]
[1776730604211,41.47,75903.4,0.3,-0.73001,0.00013,20.01502]
[1776730609245,41.47,75902.64,0.3,-0.73011,0.00013,20.01106]
[1776730614280,41.47,75901.15,0.3,-0.73031,0.00013,20.00337]
[1776730619316,41.47,75901.96,0.3,-0.7302,0.00013,20.00756]
[1776730623345,41.47,75907.33,0.3,-0.72949,0.00013,20.0352]
[1776730624352,41.47,75915.91,0.3,-0.72836,0.00013,20.07923]
[1776730625359,41.47,75921.52,0.3,-0.72762,0.00013,20.10789]
[1776730630394,41.47,75922.44,0.3,-0.72751,0.00013,20.11214]
[1776730635429,41.47,75923.16,0.3,-0.72743,0.00013,20.11531]
[1776730637443,41.46,75919.14,0.3,-0.72797,0.00013,20.09453]
[1776730638450,41.46,75914.28,0.3,-0.72861,0.00013,20.06954]
[1776730639457,41.46,75910.25,0.3,-0.72915,0.00013,20.04878]
[1776730640464,41.46,75917.74,0.3,-0.72816,0.00013,20.08717]
[1776730642481,41.46,75920.84,0.3,-0.72775,0.00013,20.10286]
[1776730647513,41.46,75920.24,0.3,-0.72785,0.00013,20.09928]
[1776730652549,41.46,75923.56,0.3,-0.72745,0.00013,20.11158]
[1776730653556,41.46,75931.36,0.3,-0.72642,0.00013,20.15128]
[1776730656577,41.45,75933.39,0.3,-0.72617,0.00013,20.16114]
[1776730661612,41.45,75934.01,0.3,-0.72611,0.00013,20.16344]
[1776730666648,41.44,75935.6,0.3,-0.72592,0.00013,20.17069]
[1776730671684,41.44,75933.58,0.3,-0.72621,0.00013,20.15953]
[1776730673698,41.44,75927.3,0.3,-0.72706,0.00013,20.12717]
[1776730678733,41.43,75932.38,0.3,-0.7264,0.00013,20.15245]
[1776730679740,41.43,75944.61,0.3,-0.72478,0.00013,20.21452]
[1776730680746,41.43,75943.05,0.3,-0.72499,0.00013,20.20638]
[1776730681753,41.43,75936.22,0.3,-0.72591,0.00013,20.17143]
[1776730682761,41.43,75932.16,0.3,-0.72645,0.00013,20.15055]
[1776730686789,41.43,75928.56,0.3,-0.72694,0.00013,20.13157]
[1776730691824,41.42,75925.69,0.3,-0.72734,0.00013,20.11622]
[1776730696859,41.42,75923.31,0.3,-0.72768,0.00013,20.10339]
[1776730701896,41.42,75919.2,0.3,-0.72824,0.00013,20.08173]
[1776730704917,41.42,75911.6,0.3,-0.72925,0.00013,20.04235]
[1776730709953,41.41,75912.55,0.3,-0.72914,0.00013,20.04683]
[1776730715995,41.41,75911.23,0.3,-0.72935,0.00013,20.0354]
[1776730721029,41.41,75910.63,0.3,-0.72944,0.00013,20.03189]
[1776730726064,41.41,75910.86,0.3,-0.72942,0.00013,20.0327]
[1776730731099,41.41,75907.96,0.3,-0.72982,0.00013,20.01741]
[1776730734120,41.4,75903.98,0.3,-0.73035,0.00013,19.99671]
[1776730736134,41.4,75899.26,0.3,-0.73097,0.00013,19.97226]
[1776730741169,41.4,75898.31,0.3,-0.7311,0.00013,19.96731]
[1776730747211,41.4,75896.13,0.3,-0.7314,0.00013,19.95559]
[1776730751239,41.4,75901.22,0.3,-0.73073,0.00013,19.98167]
[1776730756274,41.4,75901.76,0.3,-0.73067,0.00013,19.98401]
[1776730758288,41.4,75905.25,0.3,-0.73021,0.00013,20.00193]
[1776730762316,41.4,75917.92,0.3,-0.72854,0.00013,20.06705]
[1776730763326,41.4,75916.36,0.3,-0.72875,0.00013,20.05894]
[1776730764333,41.4,75912.96,0.3,-0.7292,0.00013,20.04137]
[1776730769368,41.39,75912.55,0.3,-0.72927,0.00013,20.03895]
[1776730774403,41.39,75914.54,0.3,-0.72904,0.00013,20.04472]
[1776730777423,41.39,75909.77,0.3,-0.72968,0.00013,20.01997]
[1776730782459,41.39,75909.51,0.3,-0.72972,0.00013,20.01836]
[1776730788508,41.39,75906.91,0.3,-0.73007,0.00013,20.00473]
[1776730793543,41.39,75906.91,0.3,-0.73007,0.00013,20.00459]
[1776730798578,41.39,75905.63,0.3,-0.73025,0.00013,19.99783]
[1776730800591,41.39,75902.06,0.3,-0.73072,0.00013,19.97935]
[1776730805627,41.39,75902.59,0.3,-0.73065,0.00013,19.98207]
[1776730807641,41.39,75899.02,0.3,-0.73112,0.00013,19.96361]
[1776730812676,41.39,75902.83,0.3,-0.73062,0.00013,19.98336]
[1776730815085,41.39,75902.87,0.3,-0.73061,0.00013,19.98357]
[1776730815184,41.39,75908.07,0.3,-0.72993,0.00013,20.01039]
[1776730815210,41.39,75908.07,0.3,-0.72993,0.00013,20.01039]
[1776730815434,41.39,75908.07,0.3,-0.72993,0.00013,20.01039]
[1776730815697,41.39,75911.31,0.3,-0.7295,0.00013,20.02709]
[1776730820732,41.39,75909.46,0.3,-0.72975,0.00013,20.01736]
[1776730822746,41.39,75906.17,0.3,-0.73018,0.00013,20.00032]
[1776730824760,41.39,75902.68,0.3,-0.73065,0.00013,19.98227]
[1776730827781,41.39,75897.57,0.3,-0.73132,0.00013,19.95586]
[1776730830801,41.39,75893.62,0.3,-0.73184,0.00013,19.9355]
[1776730835837,41.39,75885.39,0.3,-0.73295,0.00013,19.88843]
[1776730837851,41.39,75882.01,0.3,-0.7334,0.00013,19.87089]
[1776730843893,41.39,75880.35,0.3,-0.73361,0.00013,19.86253]
[1776730845907,41.39,75873.46,0.3,-0.73451,0.00013,19.82669]
[1776730846914,41.39,75868.41,0.3,-0.73516,0.00013,19.80038]
[1776730860015,41.4,75865.85,0.3,-0.73545,0.00013,19.7887]
[1776730865044,41.4,75869.34,0.3,-0.73498,0.00013,19.80768]
[1776730866051,41.4,75876.17,0.3,-0.73408,0.00013,19.84349]
[1776730868065,41.4,75882.36,0.3,-0.73326,0.00013,19.87596]
[1776730870078,41.4,75885.99,0.3,-0.73278,0.00013,19.89497]
[1776730875114,41.4,75888.01,0.3,-0.73251,0.00013,19.90563]
[1776730880149,41.4,75889.13,0.3,-0.73236,0.00013,19.91157]
[1776730884177,41.41,75894.37,0.3,-0.73167,0.00013,19.93885]
[1776730889212,41.4,75893.6,0.3,-0.73177,0.00013,19.93481]
[1776730894247,41.4,75891.95,0.3,-0.73202,0.00013,19.92204]
[1776730899281,41.4,75891.74,0.3,-0.73205,0.00013,19.92095]
[1776730904317,41.4,75894.73,0.3,-0.73166,0.00013,19.93639]
[1776730906331,41.4,75900.41,0.3,-0.73091,0.00013,19.96572]
[1776730911366,41.4,75900.97,0.3,-0.73085,0.00013,19.96833]
[1776730916401,41.4,75900.59,0.3,-0.73091,0.00013,19.96605]
[1776730919422,41.4,75896.5,0.3,-0.73145,0.00013,19.94471]
[1776730921436,41.4,75889.2,0.3,-0.73241,0.00013,19.90678]
[1776730924457,41.4,75899.82,0.3,-0.73101,0.00013,19.9618]
[1776730926471,41.4,75904.67,0.3,-0.73038,0.00013,19.98673]
[1776730932516,41.4,75904.01,0.3,-0.73048,0.00013,19.98283]
[1776730934530,41.4,75910.03,0.3,-0.72969,0.00013,20.0138]
[1776730935537,41.4,75916.08,0.3,-0.72889,0.00013,20.04491]
[1776730936544,41.4,75919.96,0.3,-0.72838,0.00013,20.06477]
[1776730941578,41.39,75919.82,0.3,-0.72841,0.00013,20.0636]
[1776730948628,41.39,75919.83,0.3,-0.72842,0.00013,20.06299]
[1776730956684,41.39,75919.48,0.3,-0.72852,0.00013,20.05627]
[1776730959707,41.38,75914.6,0.3,-0.72918,0.00013,20.0309]
[1776730960713,41.38,75908.49,0.3,-0.72998,0.00013,19.99935]
[1776730965770,41.38,75903.5,0.3,-0.73065,0.00013,19.97344]
[1776730970809,41.38,75904.29,0.3,-0.73054,0.00013,19.97751]
[1776730975841,41.38,75904.79,0.3,-0.73048,0.00013,19.98006]
[1776730980875,41.38,75905.05,0.3,-0.73044,0.00013,19.98138]
[1776730985911,41.38,75904.57,0.3,-0.73051,0.00013,19.97889]
[1776730990946,41.38,75902.74,0.3,-0.73075,0.00013,19.96945]
[1776730995981,41.38,75897.86,0.3,-0.73139,0.00013,19.94425]
[1776730996987,41.38,75894.33,0.3,-0.73186,0.00013,19.92599]
[1776731002023,41.38,75895.13,0.3,-0.73174,0.00013,19.93039]
[1776731007057,41.39,75892.18,0.3,-0.73212,0.00013,19.91534]
[1776731012093,41.39,75892.29,0.3,-0.73214,0.00013,19.91183]
[1776731012542,41.39,75892.29,0.3,-0.73214,0.00013,19.91183]
[1776731013100,41.39,75916.12,0.3,-0.72899,0.00013,20.03497]
[1776731014107,41.39,75940.36,0.3,-0.72578,0.00013,20.15893]
[1776731015114,41.38,75937.09,0.3,-0.72622,0.00013,20.14208]
[1776731016402,41.38,75935.62,0.3,-0.72642,0.00013,20.13442]
[1776731017128,41.38,75934.89,0.3,-0.72652,0.00013,20.13054]
[1776731022163,41.38,75935.62,0.3,-0.72645,0.00013,20.13353]
[1776731026193,41.38,75931.7,0.3,-0.72698,0.00013,20.11291]
[1776731031228,41.37,75932.54,0.3,-0.72689,0.00013,20.11656]
[1776731036264,41.37,75933.22,0.3,-0.72682,0.00013,20.11938]
[1776731039285,41.37,75936.77,0.3,-0.72636,0.00013,20.13711]
[1776731042308,41.36,75941.56,0.3,-0.72573,0.00013,20.16111]
[1776731047342,41.36,75944.55,0.3,-0.72536,0.00013,20.17527]
[1776731050363,41.36,75945.14,0.3,-0.7253,0.00013,20.17769]
[1776731052377,41.35,75945.72,0.3,-0.72523,0.00013,20.18026]
[1776731053384,41.35,75946.51,0.3,-0.72513,0.00013,20.18409]
[1776731054391,41.35,75947.1,0.3,-0.72506,0.00013,20.18689]
[1776731056405,41.35,75947.88,0.3,-0.72497,0.00013,20.19046]
[1776731057412,41.35,75948.38,0.3,-0.72491,0.00013,20.19281]
[1776731058419,41.35,75952.39,0.3,-0.72438,0.00013,20.21299]
[1776731059425,41.35,75955.7,0.3,-0.72394,0.00013,20.22958]
[1776731063454,41.34,75954.62,0.3,-0.72411,0.00013,20.22317]
[1776731064461,41.34,75950.32,0.3,-0.72469,0.00013,20.20109]
[1776731065468,41.34,75950.8,0.3,-0.72463,0.00013,20.20333]
[1776731068489,41.33,75951.61,0.3,-0.72454,0.00013,20.20682]
[1776731070503,41.33,75950.7,0.3,-0.72467,0.00013,20.20177]
[1776731074531,41.33,75950.27,0.3,-0.72479,0.00013,20.1946]
[1776731078559,41.32,75949.24,0.3,-0.72495,0.00013,20.18855]
[1776731080573,41.32,75947.41,0.3,-0.7252,0.00013,20.17883]
[1776731081580,41.32,75943.73,0.3,-0.7257,0.00013,20.15987]
[1776731082587,41.32,75944.04,0.3,-0.72566,0.00013,20.16128]
[1776731083594,41.32,75944.99,0.3,-0.72554,0.00013,20.16596]
[1776731084601,41.32,75944.12,0.3,-0.72566,0.00013,20.16134]
[1776731085608,41.32,75943.45,0.3,-0.72575,0.00013,20.15774]
[1776731086614,41.32,75942.68,0.3,-0.72586,0.00013,20.15363]
[1776731088630,41.31,75938.49,0.3,-0.72643,0.00013,20.13187]
[1776731093666,41.31,75937.43,0.3,-0.72659,0.00013,20.12569]
[1776731098702,41.31,75933.39,0.3,-0.72715,0.00013,20.10427]
[1776731103738,41.3,75928.37,0.3,-0.72783,0.00013,20.07784]
[1776731104745,41.3,75922.26,0.3,-0.72865,0.00013,20.04631]
[1776731106759,41.3,75913.14,0.3,-0.72986,0.00013,19.99913]
[1776731107766,41.3,75908.87,0.3,-0.73043,0.00013,19.97703]
[1776731111794,41.3,75902.54,0.3,-0.73126,0.00013,19.94424]
[1776731113808,41.3,75883.82,0.3,-0.73373,0.00013,19.84673]
[1776731114815,41.3,75876.56,0.3,-0.73469,0.00013,19.80882]
[1776731119850,41.3,75872.35,0.3,-0.73522,0.00013,19.78727]
[1776731124885,41.31,75868.86,0.3,-0.73566,0.00013,19.76967]
[1776731129920,41.31,75866.82,0.3,-0.73591,0.00013,19.75975]
[1776731134955,41.32,75867.46,0.3,-0.73583,0.00013,19.75981]
[1776731138983,41.32,75872.95,0.3,-0.7351,0.00013,19.78931]
[1776731143011,41.32,75876.21,0.3,-0.73465,0.00013,19.80698]
[1776731145030,41.32,75880.86,0.3,-0.73404,0.00013,19.83155]
[1776731147045,41.32,75886.73,0.3,-0.73326,0.00013,19.86239]
[1776731152082,41.33,75886.96,0.3,-0.73322,0.00013,19.86399]
[1776731157118,41.33,75883.6,0.3,-0.73365,0.00013,19.8469]
[1776731163160,41.33,75879.78,0.3,-0.73413,0.00013,19.82764]
[1776731165174,41.33,75876.32,0.3,-0.73458,0.00013,19.80981]
[1776731167188,41.33,75872.34,0.3,-0.73509,0.00013,19.78926]
[1776731168195,41.34,75866.08,0.3,-0.73591,0.00013,19.75659]
[1776731172222,41.34,75862.3,0.3,-0.73638,0.00013,19.73755]
[1776731173229,41.34,75858.48,0.3,-0.73688,0.00013,19.71767]
[1776731178369,41.34,75856.84,0.3,-0.73707,0.00013,19.70975]
[1776731183300,41.35,75851.4,0.3,-0.73776,0.00013,19.682]
[1776731184307,41.35,75839.2,0.3,-0.73934,0.00013,19.61762]
[1776731186322,41.35,75837.77,0.3,-0.73952,0.00013,19.61031]
[1776731191357,41.35,75842.83,0.3,-0.73888,0.00013,19.63375]
[1776731195385,41.36,75839.35,0.3,-0.73931,0.00013,19.61617]
[1776731198405,41.36,75844.65,0.3,-0.7386,0.00013,19.64493]
[1776731199413,41.36,75848.84,0.3,-0.73805,0.00013,19.66728]
[1776731203705,41.37,75845.86,0.3,-0.73842,0.00013,19.65213]
[1776731204448,41.37,75847.12,0.3,-0.73825,0.00013,19.65916]
[1776731205719,41.37,75849.37,0.3,-0.73795,0.00013,19.67123]
[1776731206462,41.37,75849.14,0.3,-0.73797,0.00013,19.67019]
[1776731211513,41.37,75851.39,0.3,-0.73766,0.00013,19.68301]
[1776731216548,41.38,75848.2,0.3,-0.73805,0.00013,19.66692]
[1776731221583,41.38,75853.76,0.3,-0.73731,0.00013,19.69699]
[1776731222590,41.38,75858.64,0.3,-0.73667,0.00013,19.72285]
[1776731223597,41.38,75862.69,0.3,-0.73613,0.00013,19.74428]
[1776731226618,41.39,75869.54,0.3,-0.73522,0.00013,19.78062]
[1776731227625,41.39,75879.13,0.3,-0.73396,0.00013,19.83084]
[1776731228632,41.39,75884.41,0.3,-0.73327,0.00013,19.85849]
[1776731233668,41.39,75882.41,0.3,-0.73352,0.00013,19.84836]
[1776731238703,41.39,75885.37,0.3,-0.73313,0.00013,19.86392]
[1776731240717,41.39,75891.3,0.3,-0.73235,0.00013,19.89478]
[1776731243738,41.39,75885.66,0.3,-0.73309,0.00013,19.86542]
[1776731251794,41.39,75883.52,0.3,-0.7334,0.00013,19.85026]
[1776731256829,41.39,75881.89,0.3,-0.73361,0.00013,19.84197]
[1776731261864,41.39,75885.28,0.3,-0.73316,0.00013,19.85982]
[1776731266898,41.39,75884.45,0.3,-0.73326,0.00013,19.85565]
[1776731271934,41.39,75883.3,0.3,-0.73341,0.00013,19.84986]
[1776731276969,41.4,75882.5,0.3,-0.73351,0.00013,19.84591]
[1776731282004,41.4,75878.5,0.3,-0.73403,0.00013,19.82525]
[1776731287039,41.4,75877.25,0.3,-0.73419,0.00013,19.81899]
[1776731292074,41.4,75878.07,0.3,-0.73407,0.00013,19.82355]
[1776731297109,41.4,75878.65,0.3,-0.73399,0.00013,19.82679]
[1776731302143,41.4,75880.47,0.3,-0.73375,0.00013,19.83645]
[1776731307181,41.4,75880.74,0.3,-0.73371,0.00013,19.83804]
[1776731312216,41.4,75883.49,0.3,-0.73337,0.00013,19.84833]
[1776731317251,41.4,75883.37,0.3,-0.73338,0.00013,19.84783]
[1776731322286,41.4,75882.53,0.3,-0.73349,0.00013,19.84357]
[1776731327320,41.4,75882.8,0.3,-0.73346,0.00013,19.84503]
[1776731332356,41.4,75882.67,0.3,-0.73347,0.00013,19.84437]
[1776731337393,41.4,75889.17,0.3,-0.73262,0.00013,19.87816]
[1776731340952,41.4,75891.41,0.3,-0.73233,0.00013,19.8897]
[1776731341421,41.4,75889.71,0.3,-0.73255,0.00013,19.88077]
[1776731342720,41.4,75889.71,0.3,-0.73255,0.00013,19.88077]
[1776731343435,41.4,75889.21,0.3,-0.73262,0.00013,19.87809]
[1776731345448,41.4,75893.0,0.3,-0.73212,0.00013,19.89767]
[1776731346722,41.4,75893.0,0.3,-0.73212,0.00013,19.89767]
[1776731352497,41.4,75892.81,0.3,-0.73216,0.00013,19.89628]
[1776731357533,41.4,75893.53,0.3,-0.73207,0.00013,19.89975]
[1776731358539,41.4,75889.7,0.3,-0.73258,0.00013,19.87981]
[1776731359547,41.4,75884.28,0.3,-0.73329,0.00013,19.85157]
[1776731362282,41.4,75882.7,0.3,-0.7335,0.00013,19.8433]
[1776731362568,41.4,75895.59,0.3,-0.7318,0.00013,19.91027]
[1776731363575,41.4,75902.06,0.3,-0.73095,0.00013,19.94385]
[1776731364582,41.4,75901.81,0.3,-0.73098,0.00013,19.94256]
[1776731365979,41.4,75899.79,0.3,-0.73125,0.00013,19.93201]
[1776731366596,41.4,75897.99,0.3,-0.73149,0.00013,19.92266]
[1776731369555,41.4,75898.53,0.3,-0.73142,0.00013,19.92544]
[1776731369617,41.4,75904.15,0.3,-0.73068,0.00013,19.95451]
[1776731370623,41.4,75913.89,0.3,-0.72939,0.00013,20.00474]
[1776731371631,41.4,75908.57,0.3,-0.73013,0.00013,19.9731]
[1776731372638,41.4,75921.3,0.3,-0.72844,0.00013,20.03854]
[1776731373565,41.4,75921.3,0.3,-0.72844,0.00013,20.03854]
[1776731373645,41.4,75926.2,0.3,-0.7278,0.00013,20.06362]
[1776731374652,41.4,75925.72,0.3,-0.72786,0.00013,20.06104]
[1776731379686,41.39,75922.97,0.3,-0.72825,0.00013,20.04616]
[1776731384722,41.39,75922.37,0.3,-0.72834,0.00013,20.04254]
[1776731387743,41.39,75928.13,0.3,-0.72759,0.00013,20.07176]
[1776731390764,41.39,75932.65,0.3,-0.727,0.00013,20.09448]
[1776731396806,41.38,75930.83,0.3,-0.72726,0.00013,20.08431]
[1776731401841,41.38,75940.45,0.3,-0.726,0.00013,20.13281]
[1776731402848,41.38,75951.81,0.3,-0.72449,0.00013,20.19046]
[1776731403855,41.37,75954.87,0.3,-0.72409,0.00013,20.20576]
[1776731404862,41.37,75953.7,0.3,-0.72425,0.00013,20.19959]
[1776731406876,41.37,75954.23,0.3,-0.7242,0.00013,20.20181]
[1776731407882,41.37,75955.34,0.3,-0.72405,0.00013,20.20721]
[1776731408890,41.37,75954.7,0.3,-0.72415,0.00013,20.20372]
[1776731409897,41.37,75955.27,0.3,-0.72408,0.00013,20.20637]
[1776731413925,41.36,75958.41,0.3,-0.72368,0.00013,20.22153]
[1776731414932,41.36,75960.61,0.3,-0.72338,0.00013,20.23276]
[1776731419967,41.36,75959.58,0.3,-0.72352,0.00013,20.22738]
[1776731420974,41.36,75960.18,0.3,-0.72345,0.00013,20.23031]
[1776731423995,41.36,75961.46,0.3,-0.72328,0.00013,20.23648]
[1776731427016,41.36,75962.47,0.3,-0.72316,0.00013,20.24126]
[1776731432051,41.36,75963.13,0.3,-0.72312,0.00013,20.23988]
[1776731436080,41.35,75962.33,0.3,-0.72324,0.00013,20.2354]
[1776731437087,41.35,75961.65,0.3,-0.72333,0.00013,20.23186]
[1776731443129,41.35,75961.3,0.3,-0.72339,0.00013,20.22956]
[1776731447157,41.35,75962.08,0.3,-0.7233,0.00013,20.23317]
[1776731451190,41.35,75969.28,0.3,-0.72234,0.00013,20.26932]
[1776731452197,41.35,75974.46,0.3,-0.72164,0.00013,20.29543]
[1776731453204,41.35,75969.96,0.3,-0.72225,0.00013,20.27278]
[1776731454211,41.35,75968.97,0.3,-0.72238,0.00013,20.26784]
[1776731457468,41.35,75969.27,0.3,-0.72233,0.00013,20.2695]
[1776731457472,41.35,75968.99,0.3,-0.72237,0.00013,20.26816]
[1776731460253,41.35,75965.59,0.3,-0.72282,0.00013,20.25107]
[1776731461470,41.35,75965.59,0.3,-0.72282,0.00013,20.25107]
[1776731461505,41.35,75965.6,0.3,-0.72282,0.00013,20.25106]
[1776731464282,41.35,75957.88,0.3,-0.72387,0.00013,20.21162]
[1776731465289,41.34,75949.58,0.3,-0.72498,0.00013,20.16924]
[1776731466296,41.34,75950.06,0.3,-0.72492,0.00013,20.17152]
[1776731468311,41.34,75949.64,0.3,-0.72499,0.00013,20.16906]
[1776731469318,41.34,75948.57,0.3,-0.72513,0.00013,20.16345]
[1776731470325,41.34,75945.26,0.3,-0.72558,0.00013,20.14643]
[1776731471332,41.34,75945.61,0.3,-0.72554,0.00013,20.14808]
[1776731472338,41.34,75944.87,0.3,-0.72564,0.00013,20.14416]
[1776731474355,41.34,75945.9,0.3,-0.72551,0.00013,20.14915]
[1776731478383,41.33,75946.35,0.3,-0.72546,0.00013,20.15093]
[1776731480396,41.33,75945.74,0.3,-0.72555,0.00013,20.14757]
[1776731482411,41.33,75945.03,0.3,-0.72565,0.00013,20.1437]
[1776731483418,41.33,75943.19,0.3,-0.7259,0.00013,20.1342]
[1776731484425,41.33,75943.74,0.3,-0.72583,0.00013,20.1369]
[1776731486439,41.33,75943.27,0.3,-0.7259,0.00013,20.13428]
[1776731487446,41.33,75943.22,0.3,-0.72591,0.00013,20.13393]
[1776731489460,41.33,75943.2,0.3,-0.72592,0.00013,20.13362]
[1776731490471,41.33,75939.93,0.3,-0.72636,0.00013,20.11681]
[1776731491476,41.33,75934.33,0.3,-0.72714,0.00013,20.08389]
[1776731495503,41.33,75928.1,0.3,-0.72797,0.00013,20.05173]
[1776731496511,41.33,75922.0,0.3,-0.72878,0.00013,20.02034]
[1776731501546,41.33,75922.01,0.3,-0.72878,0.00013,20.02042]
[1776731508445,41.33,75922.08,0.3,-0.72877,0.00013,20.02078]
[1776731513630,41.33,75919.18,0.3,-0.72915,0.00013,20.00582]
[1776731518665,41.33,75916.29,0.3,-0.72954,0.00013,19.991]
[1776731523700,41.33,75914.75,0.3,-0.72974,0.00013,19.98315]
[1776731524707,41.33,75911.11,0.3,-0.73022,0.00013,19.96436]
[1776731525714,41.33,75906.79,0.3,-0.73079,0.00013,19.94203]
[1776731526721,41.33,75903.31,0.3,-0.73125,0.00013,19.92405]
[1776731532763,41.33,75900.51,0.3,-0.73161,0.00013,19.91001]
[1776731535783,41.33,75896.09,0.3,-0.73219,0.00013,19.88718]
[1776731538805,41.33,75892.81,0.3,-0.73261,0.00013,19.8705]
[1776731543840,41.34,75893.79,0.3,-0.73246,0.00013,19.87632]
[1776731548875,41.34,75893.22,0.3,-0.73252,0.00013,19.874]
[1776731553910,41.34,75894.49,0.3,-0.73237,0.00013,19.87686]
[1776731559952,41.34,75894.39,0.3,-0.73237,0.00013,19.87679]
[1776731564988,41.35,75894.59,0.3,-0.73234,0.00013,19.8782]
[1776731570023,41.35,75894.7,0.3,-0.73231,0.00013,19.87914]
[1776731576065,41.35,75894.61,0.3,-0.73231,0.00013,19.8791]
[1776731581101,41.35,75895.11,0.3,-0.73224,0.00013,19.88205]
[1776731586136,41.35,75895.31,0.3,-0.7322,0.00013,19.88345]
[1776731587143,41.35,75902.23,0.3,-0.73129,0.00013,19.91942]
[1776731588150,41.35,75907.82,0.3,-0.73055,0.00013,19.94838]
[1776731589157,41.35,75904.19,0.3,-0.73103,0.00013,19.9296]
[1776731591171,41.35,75900.62,0.3,-0.7315,0.00013,19.91115]
[1776731596206,41.36,75898.22,0.3,-0.73181,0.00013,19.89883]
[1776731597213,41.36,75894.21,0.3,-0.73234,0.00013,19.87805]
[1776731598220,41.36,75889.49,0.3,-0.73296,0.00013,19.85357]
[1776731603257,41.36,75890.23,0.3,-0.73285,0.00013,19.85785]
[1776731606278,41.36,75895.5,0.3,-0.73215,0.00013,19.88547]
[1776731607285,41.36,75899.75,0.3,-0.73159,0.00013,19.90757]
[1776731613327,41.36,75899.82,0.3,-0.73161,0.00013,19.90387]
[1776731614721,41.36,75899.82,0.3,-0.73161,0.00013,19.90387]
[1776731615004,41.36,75899.82,0.3,-0.73161,0.00013,19.90387]
[1776731614737,41.36,75900.16,0.3,-0.73156,0.00013,19.90565]
[1776731615143,41.36,75900.16,0.3,-0.73156,0.00013,19.90565]
[1776731615659,41.36,75900.16,0.3,-0.73156,0.00013,19.90565]
[1776731615690,41.36,75927.25,0.3,-0.72797,0.00013,20.04548]
[1776731616086,41.36,75927.25,0.3,-0.72797,0.00013,20.04548]
[1776731616114,41.36,75927.25,0.3,-0.72797,0.00013,20.04548]
[1776731616222,41.36,75927.25,0.3,-0.72797,0.00013,20.04548]
[1776731616353,41.36,75931.1,0.3,-0.72746,0.00013,20.06518]
[1776731618592,41.36,75930.92,0.3,-0.72749,0.00013,20.06418]
[1776731618642,41.36,75931.03,0.3,-0.72747,0.00013,20.06467]
[1776731622323,41.36,75927.88,0.3,-0.7279,0.00013,20.04833]
[1776731622334,41.36,75927.88,0.3,-0.7279,0.00013,20.04833]
[1776731622375,41.36,75927.88,0.3,-0.7279,0.00013,20.04833]
[1776731622436,41.36,75927.88,0.3,-0.7279,0.00013,20.04833]
[1776731624411,41.36,75932.09,0.3,-0.72734,0.00013,20.06971]
[1776731628439,41.36,75937.77,0.3,-0.7266,0.00013,20.09843]
[1776731630453,41.35,75934.31,0.3,-0.72706,0.00013,20.0805]
[1776731632832,41.35,75933.97,0.3,-0.72711,0.00013,20.07867]
[1776731632884,41.35,75933.97,0.3,-0.72711,0.00013,20.07867]
[1776731632939,41.35,75933.97,0.3,-0.72711,0.00013,20.07867]
[1776731638509,41.35,75931.4,0.3,-0.72747,0.00013,20.06485]
[1776731640800,41.35,75931.53,0.3,-0.72746,0.00013,20.06544]
[1776731640853,41.35,75931.53,0.3,-0.72746,0.00013,20.06544]
[1776731640948,41.35,75931.53,0.3,-0.72746,0.00013,20.06544]
[1776731646564,41.35,75931.85,0.3,-0.72743,0.00013,20.06653]
[1776731647572,41.35,75935.16,0.3,-0.72699,0.00013,20.0834]
[1776731649735,41.35,75935.35,0.3,-0.72697,0.00013,20.08427]
[1776731649785,41.35,75935.35,0.3,-0.72697,0.00013,20.08427]
[1776731649815,41.35,75935.35,0.3,-0.72697,0.00013,20.08427]
[1776731649941,41.35,75935.35,0.3,-0.72697,0.00013,20.08427]
[1776731649954,41.35,75942.7,0.3,-0.72599,0.00013,20.12174]
[1776731651600,41.34,75950.2,0.3,-0.725,0.00013,20.15968]
[1776731653614,41.34,75953.51,0.3,-0.72457,0.00013,20.17616]
[1776731654272,41.34,75953.51,0.3,-0.72457,0.00013,20.17616]
[1776731654281,41.34,75953.51,0.3,-0.72457,0.00013,20.17616]
[1776731654443,41.34,75953.51,0.3,-0.72457,0.00013,20.17616]
[1776731655629,41.34,75948.25,0.3,-0.72528,0.00013,20.14901]
[1776731656779,41.34,75948.25,0.3,-0.72528,0.00013,20.14901]
[1776731656784,41.34,75948.25,0.3,-0.72528,0.00013,20.14901]
[1776731656831,41.34,75948.25,0.3,-0.72528,0.00013,20.14901]
[1776731656937,41.34,75948.25,0.3,-0.72528,0.00013,20.14901]
[1776731660904,41.34,75946.04,0.3,-0.72559,0.00013,20.13714]
[1776731660937,41.34,75946.04,0.3,-0.72559,0.00013,20.13714]
[1776731660963,41.34,75946.04,0.3,-0.72559,0.00013,20.13714]
[1776731660969,41.34,75946.04,0.3,-0.72559,0.00013,20.13714]
[1776731661134,41.33,75946.3,0.3,-0.72556,0.00013,20.13815]
[1776731661187,41.33,75946.3,0.3,-0.72556,0.00013,20.13815]
[1776731661209,41.33,75946.3,0.3,-0.72556,0.00013,20.13815]
[1776731661297,41.33,75946.3,0.3,-0.72556,0.00013,20.13815]
[1776731666706,41.33,75951.26,0.3,-0.72493,0.00013,20.16255]
[1776731673755,41.32,75951.15,0.3,-0.72501,0.00013,20.15658]
[1776731677406,41.32,75952.22,0.3,-0.72488,0.00013,20.16151]
[1776731677439,41.32,75952.22,0.3,-0.72488,0.00013,20.16151]
[1776731677496,41.32,75952.22,0.3,-0.72488,0.00013,20.16151]
[1776731677694,41.32,75952.22,0.3,-0.72488,0.00013,20.16151]
[1776731679869,41.32,75952.98,0.3,-0.72479,0.00013,20.16503]
[1776731679927,41.32,75952.98,0.3,-0.72479,0.00013,20.16503]
[1776731679943,41.32,75952.98,0.3,-0.72479,0.00013,20.16503]
[1776731680030,41.32,75952.98,0.3,-0.72479,0.00013,20.16503]
[1776731680077,41.32,75961.13,0.3,-0.72371,0.00013,20.20605]
[1776731682818,41.31,75956.77,0.3,-0.7243,0.00013,20.18347]
[1776731683618,41.31,75956.77,0.3,-0.7243,0.00013,20.18347]
[1776731683660,41.31,75956.77,0.3,-0.7243,0.00013,20.18347]
[1776731683670,41.31,75956.77,0.3,-0.7243,0.00013,20.18347]
[1776731683692,41.31,75956.77,0.3,-0.7243,0.00013,20.18347]
[1776731687065,41.31,75957.03,0.3,-0.72428,0.00013,20.18422]
[1776731687076,41.31,75957.03,0.3,-0.72428,0.00013,20.18422]
[1776731687117,41.31,75957.03,0.3,-0.72428,0.00013,20.18422]
[1776731687196,41.31,75957.03,0.3,-0.72428,0.00013,20.18422]
[1776731690828,41.31,75959.63,0.3,-0.72396,0.00013,20.19666]
[1776731690881,41.31,75959.63,0.3,-0.72396,0.00013,20.19666]
[1776731690940,41.31,75959.63,0.3,-0.72396,0.00013,20.19666]
[1776731693610,41.3,75959.19,0.3,-0.72403,0.00013,20.19383]
[1776731693612,41.3,75959.19,0.3,-0.72403,0.00013,20.19383]
[1776731693698,41.3,75959.19,0.3,-0.72403,0.00013,20.19383]
[1776731698016,41.3,75958.74,0.3,-0.72411,0.00013,20.19075]
[1776731698070,41.3,75958.74,0.3,-0.72411,0.00013,20.19075]
[1776731698191,41.3,75958.67,0.3,-0.72413,0.00013,20.19001]
[1776731699226,41.3,75956.23,0.3,-0.72446,0.00013,20.1776]
[1776731699328,41.3,75956.23,0.3,-0.72446,0.00013,20.1776]
[1776731699438,41.3,75956.23,0.3,-0.72446,0.00013,20.1776]
[1776731699469,41.3,75956.23,0.3,-0.72446,0.00013,20.1776]
[1776731700127,41.3,75953.07,0.3,-0.72489,0.00013,20.16132]
[1776731700179,41.3,75953.07,0.3,-0.72489,0.00013,20.16132]
[1776731700195,41.3,75953.07,0.3,-0.72489,0.00013,20.16132]
[1776731706115,41.29,75954.14,0.3,-0.72477,0.00013,20.1659]
[1776731706120,41.29,75954.14,0.3,-0.72477,0.00013,20.1659]
[1776731706167,41.29,75954.72,0.3,-0.7247,0.00013,20.16868]
[1776731706195,41.29,75954.72,0.3,-0.7247,0.00013,20.16868]
[1776731710432,41.29,75954.2,0.3,-0.72479,0.00013,20.16533]
[1776731710440,41.29,75954.2,0.3,-0.72479,0.00013,20.16533]
[1776731710691,41.29,75954.2,0.3,-0.72479,0.00013,20.16533]
[1776731712212,41.28,75953.2,0.3,-0.72493,0.00013,20.15989]
[1776731712264,41.28,75953.2,0.3,-0.72493,0.00013,20.15989]
[1776731712444,41.28,75953.2,0.3,-0.72493,0.00013,20.15989]
[1776731714042,41.28,75946.72,0.3,-0.72581,0.00013,20.12648]
[1776731715220,41.28,75945.45,0.3,-0.72598,0.00013,20.1197]
[1776731715294,41.28,75945.45,0.3,-0.72598,0.00013,20.1197]
[1776731715318,41.28,75945.45,0.3,-0.72598,0.00013,20.1197]
[1776731715442,41.28,75945.45,0.3,-0.72598,0.00013,20.1197]
[1776731716442,41.28,75946.11,0.3,-0.7259,0.00013,20.12293]
[1776731716852,41.28,75946.11,0.3,-0.7259,0.00013,20.12293]
[1776731717063,41.28,75959.26,0.3,-0.72414,0.00013,20.18997]
[1776731718070,41.28,75970.81,0.3,-0.72258,0.00013,20.24889]
[1776731719077,41.28,75970.92,0.3,-0.72256,0.00013,20.24953]
[1776731720099,41.28,75970.92,0.3,-0.72256,0.00013,20.24953]
[1776731720142,41.28,75970.31,0.3,-0.72264,0.00013,20.24653]
[1776731720152,41.28,75970.31,0.3,-0.72264,0.00013,20.24653]
[1776731720540,41.28,75970.31,0.3,-0.72264,0.00013,20.24653]
[1776731720762,41.28,75970.31,0.3,-0.72264,0.00013,20.24653]
[1776731721090,41.28,75970.52,0.3,-0.72261,0.00013,20.24768]
[1776731722469,41.28,75970.44,0.3,-0.72262,0.00013,20.24736]
[1776731723105,41.28,75970.45,0.3,-0.72262,0.00013,20.24749]
[1776731726139,41.29,75982.92,0.3,-0.72094,0.00013,20.31061]
[1776731726478,41.29,75982.92,0.3,-0.72094,0.00013,20.31061]
[1776731727139,41.29,76004.1,0.3,-0.71807,0.00014,20.41688]
[1776731727528,41.29,76004.1,0.3,-0.71807,0.00014,20.41688]
[1776731728145,41.29,76005.05,0.3,-0.71795,0.00014,20.42155]
[1776731731947,41.28,76001.83,0.3,-0.71842,0.00014,20.4011]
[1776731732171,41.28,76009.73,0.3,-0.71735,0.00014,20.44044]
[1776731733971,41.28,76009.73,0.3,-0.71735,0.00014,20.44044]
[1776731734041,41.28,76014.09,0.3,-0.71676,0.00014,20.46203]
[1776731737205,41.28,76006.47,0.3,-0.71781,0.00014,20.42365]
[1776731738213,41.28,76001.07,0.3,-0.71854,0.00014,20.39661]
[1776731739220,41.28,75995.68,0.3,-0.71927,0.00014,20.36959]
[1776731744255,41.28,75996.37,0.3,-0.71918,0.00014,20.37287]
[1776731745262,41.28,75992.81,0.3,-0.71967,0.00014,20.355]
[1776731748085,41.28,75992.09,0.3,-0.71976,0.00013,20.35137]
[1776731748144,41.28,75992.09,0.3,-0.71976,0.00013,20.35137]
[1776731748167,41.28,75992.09,0.3,-0.71976,0.00013,20.35137]
[1776731748200,41.28,75991.46,0.3,-0.71985,0.00013,20.34819]
[1776731749293,41.28,75985.92,0.3,-0.7206,0.00013,20.32034]
[1776731751306,41.28,75981.78,0.3,-0.72115,0.00013,20.29958]
[1776731752461,41.28,75981.78,0.3,-0.72115,0.00013,20.29958]
[1776731752464,41.28,75981.78,0.3,-0.72115,0.00013,20.29958]
[1776731752513,41.28,75981.78,0.3,-0.72115,0.00013,20.29958]
[1776731752691,41.28,75981.78,0.3,-0.72115,0.00013,20.29958]
[1776731756341,41.28,75976.74,0.3,-0.72182,0.00013,20.27448]
[1776731758110,41.28,75976.74,0.3,-0.72182,0.00013,20.27448]
[1776731758173,41.28,75976.74,0.3,-0.72182,0.00013,20.27448]
[1776731758207,41.28,75976.07,0.3,-0.72191,0.00013,20.27119]
[1776731761377,41.28,75968.36,0.3,-0.72294,0.00013,20.23226]
[1776731762657,41.28,75964.09,0.3,-0.72352,0.00013,20.21042]
[1776731764901,41.28,75964.03,0.3,-0.72353,0.00013,20.20994]
[1776731764943,41.28,75964.03,0.3,-0.72353,0.00013,20.20994]
[1776731764955,41.28,75964.03,0.3,-0.72353,0.00013,20.20994]
[1776731770031,41.28,75963.64,0.3,-0.7236,0.00013,20.20745]
[1776731770188,41.28,75963.64,0.3,-0.7236,0.00013,20.20745]
[1776731776483,41.27,75963.0,0.3,-0.72373,0.00013,20.2026]
[1776731777490,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731778280,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731778290,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731778342,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731778437,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731778533,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731778641,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731778690,41.27,75957.69,0.3,-0.72445,0.00013,20.17545]
[1776731784539,41.26,75952.88,0.3,-0.72511,0.00013,20.15018]
[1776731786266,41.26,75950.9,0.3,-0.72538,0.00013,20.13997]
[1776731786310,41.26,75950.9,0.3,-0.72538,0.00013,20.13997]
[1776731786318,41.26,75950.9,0.3,-0.72538,0.00013,20.13997]
[1776731786443,41.26,75950.9,0.3,-0.72538,0.00013,20.13997]
[1776731791636,41.26,75950.84,0.3,-0.72544,0.00013,20.13493]
[1776731794656,41.26,75950.41,0.3,-0.7255,0.00013,20.13256]
[1776731794689,41.26,75950.41,0.3,-0.7255,0.00013,20.13256]
[1776731794709,41.26,75950.41,0.3,-0.7255,0.00013,20.13256]
[1776731796902,41.26,75950.98,0.3,-0.72542,0.00013,20.13538]
[1776731796908,41.26,75950.98,0.3,-0.72542,0.00013,20.13538]
[1776731796946,41.26,75950.98,0.3,-0.72542,0.00013,20.13538]
[1776731797678,41.26,75945.44,0.3,-0.72617,0.00013,20.10681]
[1776731800699,41.26,75942.13,0.3,-0.72662,0.00013,20.08972]
[1776731802849,41.26,75940.3,0.3,-0.72686,0.00013,20.0803]
[1776731802857,41.26,75940.3,0.3,-0.72686,0.00013,20.0803]
[1776731802893,41.26,75940.3,0.3,-0.72686,0.00013,20.0803]
[1776731802939,41.26,75940.3,0.3,-0.72686,0.00013,20.0803]
[1776731803416,41.26,75937.67,0.3,-0.72722,0.00013,20.06678]
[1776731803436,41.26,75937.67,0.3,-0.72722,0.00013,20.06678]
[1776731803517,41.26,75937.67,0.3,-0.72722,0.00013,20.06678]
[1776731806741,41.26,75932.12,0.3,-0.72796,0.00013,20.03825]
[1776731808007,41.26,75932.12,0.3,-0.72796,0.00013,20.03825]
[1776731808134,41.26,75932.12,0.3,-0.72796,0.00013,20.03825]
[1776731808179,41.26,75932.12,0.3,-0.72796,0.00013,20.03825]
[1776731808196,41.26,75932.12,0.3,-0.72796,0.00013,20.03825]
[1776731813792,41.26,75926.52,0.3,-0.7287,0.00013,20.00962]
[1776731815430,41.26,75926.58,0.3,-0.72869,0.00013,20.00997]
[1776731815436,41.26,75926.58,0.3,-0.72869,0.00013,20.00997]
[1776731820257,41.26,75926.23,0.3,-0.72873,0.00013,20.00823]
[1776731820827,41.26,75926.27,0.3,-0.72872,0.00013,20.00855]
[1776731820940,41.26,75926.27,0.3,-0.72872,0.00013,20.00855]
[1776731821142,41.26,75933.8,0.3,-0.72772,0.00013,20.04734]
[1776731821848,41.26,75943.22,0.3,-0.72646,0.00013,20.09567]
[1776731822855,41.26,75954.08,0.3,-0.72501,0.00013,20.15111]
[1776731823875,41.26,75953.45,0.3,-0.7251,0.00013,20.14779]
[1776731824494,41.26,75953.45,0.3,-0.7251,0.00013,20.14779]
[1776731824547,41.26,75953.45,0.3,-0.7251,0.00013,20.14779]
[1776731824696,41.26,75953.45,0.3,-0.7251,0.00013,20.14779]
[1776731829914,41.25,75950.96,0.3,-0.72545,0.00013,20.13446]
[1776731835957,41.25,75947.48,0.3,-0.72593,0.00013,20.11599]
[1776731837005,41.25,75947.48,0.3,-0.72593,0.00013,20.11599]
[1776731837058,41.25,75947.48,0.3,-0.72593,0.00013,20.11599]
[1776731837191,41.25,75947.48,0.3,-0.72593,0.00013,20.11599]
[1776731837257,41.25,75943.21,0.3,-0.72651,0.00013,20.09395]
[1776731839985,41.25,75939.58,0.3,-0.727,0.00013,20.0752]
[1776731845022,41.25,75942.54,0.3,-0.72661,0.00013,20.09005]
[1776731850057,41.24,75944.04,0.3,-0.72642,0.00013,20.09739]
[1776731855092,41.24,75944.16,0.3,-0.72645,0.00013,20.09346]
[1776731862141,41.24,75945.33,0.3,-0.72631,0.00013,20.09893]
[1776731867176,41.24,75939.84,0.3,-0.72705,0.00013,20.07041]
[1776731872211,41.24,75936.82,0.3,-0.72746,0.00013,20.05466]
[1776731874225,41.24,75933.57,0.3,-0.72789,0.00013,20.03785]
[1776731879260,41.24,75933.32,0.3,-0.72793,0.00013,20.03651]
[1776731884299,41.24,75933.38,0.3,-0.72792,0.00013,20.03675]
[1776731890342,41.24,75932.9,0.3,-0.72799,0.00013,20.03419]
[1776731897391,41.23,75933.27,0.3,-0.72794,0.00013,20.036]
[1776731902430,41.23,75934.03,0.3,-0.72784,0.00013,20.03979]
[1776731908471,41.23,75935.8,0.3,-0.72761,0.00013,20.0487]
[1776731910486,41.23,75942.32,0.3,-0.72675,0.00013,20.08211]
[1776731914515,41.23,75945.38,0.3,-0.72638,0.00013,20.09333]
[1776731919550,41.23,75943.94,0.3,-0.72658,0.00013,20.08557]
[1776731924585,41.23,75944.03,0.3,-0.72658,0.00013,20.0857]
[1776731925592,41.23,75933.46,0.3,-0.72799,0.00013,20.03133]
[1776731926600,41.23,75932.46,0.3,-0.72812,0.00013,20.02618]
[1776731931635,41.23,75932.29,0.3,-0.72815,0.00013,20.02528]
[1776731937677,41.23,75931.84,0.3,-0.72821,0.00013,20.02293]
[1776731942712,41.23,75929.66,0.3,-0.7285,0.00013,20.01167]
[1776731947747,41.23,75936.47,0.3,-0.72759,0.00013,20.04679]
[1776731952782,41.23,75942.17,0.3,-0.72683,0.00013,20.07593]
[1776731956810,41.22,75949.03,0.3,-0.72592,0.00013,20.11083]
[1776731961845,41.22,75950.78,0.3,-0.7257,0.00013,20.11929]
[1776731964866,41.22,75959.1,0.3,-0.72459,0.00013,20.16144]
[1776731965873,41.22,75971.15,0.3,-0.72297,0.00013,20.22274]
[1776731966880,41.22,75977.47,0.3,-0.72212,0.00013,20.2549]
[1776731970907,41.22,75980.97,0.3,-0.72164,0.00013,20.27297]
[1776731975943,41.23,75983.62,0.3,-0.7213,0.00013,20.2826]
[1776731980978,41.23,75982.0,0.3,-0.72151,0.00013,20.27481]
[1776731986013,41.23,75977.23,0.3,-0.72214,0.00013,20.25116]
[1776731987020,41.23,75973.66,0.3,-0.72261,0.00013,20.23321]
[1776731992055,41.23,75971.25,0.3,-0.72292,0.00013,20.2217]
[1776731996620,41.24,75971.44,0.3,-0.72289,0.00013,20.22295]
[1776731997099,41.24,75952.99,0.3,-0.72535,0.00013,20.1295]
[1776731998104,41.24,75934.87,0.3,-0.72778,0.00013,20.03651]
[1776731999111,41.24,75929.1,0.3,-0.72855,0.00013,20.00678]
[1776732000724,41.24,75928.16,0.3,-0.72867,0.00013,20.00194]
[1776732001125,41.24,75928.03,0.3,-0.72869,0.00013,20.00126]
[1776732003139,41.24,75935.41,0.3,-0.7277,0.00013,20.03929]
[1776732007167,41.24,75946.21,0.3,-0.72626,0.00013,20.09458]
[1776732008174,41.24,75954.18,0.3,-0.7252,0.00013,20.13525]
[1776732012202,41.23,75950.8,0.3,-0.72567,0.00013,20.11753]
[1776732017237,41.23,75952.18,0.3,-0.7255,0.00013,20.12405]
[1776732022272,41.23,75951.92,0.3,-0.72554,0.00013,20.12218]
[1776732023279,41.23,75948.1,0.3,-0.72606,0.00013,20.10253]
[1776732024286,41.23,75944.62,0.3,-0.72653,0.00013,20.0846]
[1776732029321,41.23,75945.35,0.3,-0.72644,0.00013,20.08798]
[1776732031337,41.22,75950.38,0.3,-0.7258,0.00013,20.10942]
[1776732032344,41.22,75956.54,0.3,-0.72498,0.00013,20.14082]
[1776732034358,41.22,75958.38,0.3,-0.72474,0.00013,20.14999]
[1776732044428,41.22,75957.98,0.3,-0.72483,0.00013,20.14652]
[1776732047449,41.21,75953.12,0.3,-0.7255,0.00013,20.12127]
[1776732054498,41.21,75952.74,0.3,-0.72557,0.00013,20.11848]
[1776732055545,41.21,75963.37,0.3,-0.72415,0.00013,20.17261]
[1776732056522,41.21,75965.69,0.3,-0.72384,0.00013,20.18424]
[1776732058536,41.21,75961.42,0.3,-0.72442,0.00013,20.16215]
[1776732063573,41.2,75962.24,0.3,-0.72433,0.00013,20.16554]
[1776732065588,41.2,75966.06,0.3,-0.72383,0.00013,20.18465]
[1776732067602,41.2,75961.87,0.3,-0.7244,0.00013,20.16296]
[1776732072638,41.19,75959.62,0.3,-0.72473,0.00013,20.15073]
[1776732077673,41.19,75961.23,0.3,-0.72453,0.00013,20.15821]
[1776732083716,41.18,75961.21,0.3,-0.72456,0.00013,20.15718]
[1776732088750,41.18,75961.38,0.3,-0.72456,0.00013,20.15728]
[1776732094793,41.17,75960.04,0.3,-0.72479,0.00013,20.14536]
[1776732095800,41.17,75956.16,0.3,-0.72532,0.00013,20.12539]
[1776732096807,41.17,75950.9,0.3,-0.72603,0.00013,20.09835]
[1776732101864,41.17,75958.07,0.3,-0.72508,0.00013,20.13464]
[1776732107906,41.17,75959.61,0.3,-0.72489,0.00013,20.14181]
[1776732112941,41.16,75958.34,0.3,-0.72508,0.00013,20.13477]
[1776732117975,41.16,75958.3,0.3,-0.7251,0.00013,20.13404]
[1776732120997,41.16,75952.66,0.3,-0.72586,0.00013,20.10486]
[1776732126032,41.16,75950.3,0.3,-0.72619,0.00013,20.09245]
[1776732131067,41.16,75950.16,0.3,-0.72621,0.00013,20.09148]
[1776732134088,41.16,75946.0,0.3,-0.72677,0.00013,20.07]
[1776732139125,41.16,75946.78,0.3,-0.72667,0.00013,20.07391]
[1776732144162,41.16,75947.03,0.3,-0.72664,0.00013,20.07512]
[1776732153225,41.15,75947.92,0.3,-0.72655,0.00013,20.07542]
[1776732159267,41.15,75948.63,0.3,-0.72646,0.00013,20.07903]
[1776732161285,41.15,75952.1,0.3,-0.726,0.00013,20.09682]
[1776732167332,41.15,75951.79,0.3,-0.72604,0.00013,20.09511]
[1776732173374,41.15,75953.21,0.3,-0.72585,0.00013,20.10227]
[1776732178409,41.15,75950.68,0.3,-0.72619,0.00013,20.08923]
[1776732183447,41.15,75941.03,0.3,-0.72749,0.00013,20.03962]
[1776732184454,41.15,75934.6,0.3,-0.72835,0.00013,20.00648]
[1776732185461,41.15,75928.1,0.3,-0.72921,0.00013,19.97293]
[1776732187475,41.15,75926.66,0.3,-0.7294,0.00013,19.96567]
[1776732193517,41.16,75926.29,0.3,-0.72943,0.00013,19.96445]
[1776732198552,41.16,75928.75,0.3,-0.72909,0.00013,19.97774]
[1776732203587,41.16,75929.08,0.3,-0.72903,0.00013,19.97999]
[1776732208622,41.17,75930.11,0.3,-0.72888,0.00013,19.98569]
[1776732212650,41.17,75933.38,0.3,-0.72847,0.00013,19.99866]
[1776732217686,41.17,75935.11,0.3,-0.72823,0.00013,20.00779]
[1776732223729,41.17,75940.22,0.3,-0.72755,0.00013,20.03426]
[1776732225743,41.17,75944.6,0.3,-0.72696,0.00013,20.05679]
[1776732230779,41.17,75946.54,0.3,-0.7267,0.00013,20.06668]
[1776732235814,41.17,75947.64,0.3,-0.72656,0.00013,20.07222]
[1776732241857,41.17,75946.83,0.3,-0.72667,0.00013,20.06793]
[1776732246892,41.17,75943.93,0.3,-0.72706,0.00013,20.053]
[1776732251927,41.17,75942.08,0.3,-0.72731,0.00013,20.04352]
[1776732256962,41.17,75940.85,0.3,-0.72747,0.00013,20.03726]
[1776732261997,41.17,75940.65,0.3,-0.72749,0.00013,20.03631]
[1776732269047,41.17,75941.55,0.3,-0.72737,0.00013,20.04101]
[1776732274081,41.17,75942.61,0.3,-0.72726,0.00013,20.04231]
[1776732279116,41.17,75942.18,0.3,-0.72732,0.00013,20.04011]
[1776732282137,41.17,75945.8,0.3,-0.72683,0.00013,20.05873]
[1776732287174,41.17,75947.55,0.3,-0.7266,0.00013,20.06763]
[1776732292210,41.17,75946.44,0.3,-0.72675,0.00013,20.06185]
[1776732297250,41.17,75934.15,0.3,-0.7284,0.00013,19.99855]
[1776732298258,41.17,75927.89,0.3,-0.72923,0.00013,19.96626]
[1776732300272,41.17,75916.54,0.3,-0.73074,0.00013,19.9076]
[1776732301279,41.17,75910.93,0.3,-0.73148,0.00013,19.87857]
[1776732304300,41.17,75918.92,0.3,-0.7304,0.00013,19.92061]
[1776732305307,41.17,75926.24,0.3,-0.72942,0.00013,19.95867]
[1776732306314,41.17,75936.84,0.3,-0.72801,0.00013,20.01351]
[1776732307321,41.17,75934.95,0.3,-0.72826,0.00013,20.00379]
[1776732312356,41.17,75936.92,0.3,-0.72799,0.00013,20.01413]
[1776732314370,41.17,75941.51,0.3,-0.72738,0.00013,20.0378]
[1776732319405,41.17,75944.19,0.3,-0.72702,0.00013,20.05157]
[1776732324439,41.17,75944.67,0.3,-0.72695,0.00013,20.05401]
[1776732329474,41.17,75944.76,0.3,-0.72694,0.00013,20.05448]
[1776732334510,41.17,75947.14,0.3,-0.72665,0.00013,20.06252]
[1776732339545,41.17,75949.08,0.3,-0.72639,0.00013,20.07246]
[1776732344580,41.17,75948.88,0.3,-0.72642,0.00013,20.07141]
[1776732349615,41.17,75949.23,0.3,-0.72638,0.00013,20.0732]
[1776732355662,41.17,75946.96,0.3,-0.72668,0.00013,20.06156]
[1776732360700,41.17,75946.75,0.3,-0.72671,0.00013,20.06053]
[1776732362736,41.17,75954.03,0.3,-0.72573,0.00013,20.09789]
[1776732363733,41.17,75960.83,0.3,-0.72482,0.00013,20.13267]
[1776732364740,41.17,75964.23,0.3,-0.72436,0.00013,20.15]
[1776732366753,41.17,75961.57,0.3,-0.72472,0.00013,20.13629]
[1776732371789,41.17,75960.7,0.3,-0.72485,0.00013,20.13147]
[1776732376825,41.17,75960.06,0.3,-0.72494,0.00013,20.12787]
[1776732381860,41.17,75961.09,0.3,-0.72482,0.00013,20.13274]
[1776732386895,41.17,75962.1,0.3,-0.72469,0.00013,20.13751]
[1776732392938,41.16,75969.59,0.3,-0.72373,0.00013,20.17101]
[1776732394953,41.16,75964.87,0.3,-0.72437,0.00013,20.14673]
[1776732395960,41.16,75961.56,0.3,-0.72482,0.00013,20.12974]
[1776732396967,41.16,75951.71,0.3,-0.72614,0.00013,20.07926]
[1776732398981,41.16,75948.13,0.3,-0.72662,0.00013,20.06084]
[1776732404016,41.16,75948.48,0.3,-0.72658,0.00013,20.06256]
[1776732409052,41.16,75950.43,0.3,-0.72632,0.00013,20.07247]
[1776732411067,41.16,75957.53,0.3,-0.72537,0.00013,20.10878]
[1776732412074,41.16,75963.37,0.3,-0.72459,0.00013,20.13856]
[1776732414088,41.16,75959.8,0.3,-0.72507,0.00013,20.12014]
[1776732417109,41.16,75955.31,0.3,-0.72568,0.00013,20.09693]
[1776732422143,41.16,75957.37,0.3,-0.72541,0.00013,20.1072]
[1776732428186,41.15,75956.27,0.3,-0.72557,0.00013,20.10119]
[1776732433221,41.15,75951.57,0.3,-0.72621,0.00013,20.07682]
[1776732434713,41.15,75959.29,0.3,-0.72517,0.00013,20.11632]
[1776732435265,41.15,75959.29,0.3,-0.72517,0.00013,20.11632]
[1776732435356,41.15,76017.86,0.3,-0.71725,0.00014,20.41234]
[1776732436893,41.15,76017.86,0.3,-0.71725,0.00014,20.41234]
[1776732436258,41.14,76066.55,0.3,-0.71065,0.00014,20.6504]
[1776732437242,41.14,76066.55,0.3,-0.71065,0.00014,20.6504]
[1776732437906,41.14,76066.55,0.3,-0.71065,0.00014,20.6504]
[1776732437260,41.12,76026.44,0.3,-0.71622,0.00014,20.45011]
[1776732438035,41.12,76026.44,0.3,-0.71622,0.00014,20.45011]
[1776732438126,41.12,76026.44,0.3,-0.71622,0.00014,20.45011]
[1776732438387,41.12,76026.44,0.3,-0.71622,0.00014,20.45011]
[1776732438626,41.12,76024.51,0.3,-0.71649,0.00014,20.44044]
[1776732439197,41.12,76024.51,0.3,-0.71649,0.00014,20.44044]
[1776732439283,41.12,75998.26,0.3,-0.72006,0.00014,20.30884]
[1776732440110,41.12,75998.26,0.3,-0.72006,0.00014,20.30884]
[1776732440373,41.12,75998.26,0.3,-0.72006,0.00014,20.30884]
[1776732440470,41.12,75966.96,0.3,-0.72429,0.00013,20.15017]
[1776732441301,41.12,75947.84,0.3,-0.72686,0.00013,20.05207]
[1776732441983,41.12,75947.84,0.3,-0.72686,0.00013,20.05207]
[1776732442568,41.12,75947.84,0.3,-0.72686,0.00013,20.05207]
[1776732442670,41.12,75945.62,0.3,-0.72716,0.00013,20.04071]
[1776732443338,41.12,75945.62,0.3,-0.72716,0.00013,20.04071]
[1776732443373,41.12,75940.36,0.3,-0.72786,0.00013,20.0136]
[1776732445485,41.12,75941.89,0.3,-0.72766,0.00013,20.02151]
[1776732449461,41.12,75942.52,0.3,-0.72757,0.00013,20.02481]
[1776732452377,41.12,75935.8,0.3,-0.7285,0.00013,19.98603]
[1776732455398,41.13,75958.48,0.3,-0.72545,0.00013,20.10322]
[1776732456792,41.13,75970.2,0.3,-0.72386,0.00013,20.16338]
[1776732457412,41.13,75969.01,0.3,-0.72401,0.00013,20.15754]
[1776732462447,41.13,75972.31,0.3,-0.72354,0.00013,20.17545]
[1776732463454,41.14,75979.96,0.3,-0.7225,0.00014,20.21454]
[1776732464461,41.14,75986.24,0.3,-0.72165,0.00014,20.24653]
[1776732466475,41.14,75994.31,0.3,-0.72055,0.00014,20.28756]
[1776732467482,41.14,75999.13,0.3,-0.71989,0.00014,20.31193]
[1776732469496,41.14,76014.27,0.3,-0.71783,0.00014,20.38801]
[1776732470502,41.14,76016.09,0.3,-0.71759,0.00014,20.39709]
[1776732474531,41.14,76020.52,0.3,-0.71699,0.00014,20.41905]
[1776732477553,41.14,76029.96,0.3,-0.71569,0.00014,20.46621]
[1776732479567,41.14,76038.32,0.3,-0.71454,0.00014,20.5081]
[1776732482588,41.14,76052.54,0.3,-0.71257,0.00014,20.57881]
[1776732483595,41.15,76061.9,0.3,-0.71128,0.00014,20.62485]
[1776732485610,41.15,76057.46,0.3,-0.71189,0.00014,20.60324]
[1776732489637,41.15,76065.41,0.3,-0.71079,0.00014,20.64251]
[1776732494678,41.15,76060.97,0.3,-0.71139,0.00014,20.62104]
[1776732499713,41.15,76059.99,0.3,-0.71151,0.00014,20.6166]
[1776732500720,41.15,76064.65,0.3,-0.71087,0.00014,20.63948]
[1776732503743,41.15,76069.7,0.3,-0.71017,0.00014,20.66428]
[1776732508779,41.15,76071.53,0.3,-0.70992,0.00014,20.67334]
[1776732513814,41.15,76068.44,0.3,-0.71037,0.00014,20.65424]
[1776732516835,41.16,76063.67,0.3,-0.71102,0.00014,20.63103]
[1776732521870,41.16,76068.77,0.3,-0.71031,0.00014,20.65622]
[1776732522877,41.16,76073.37,0.3,-0.70968,0.00014,20.6787]
[1776732523884,41.16,76081.51,0.3,-0.70855,0.00014,20.71829]
[1776732524894,41.16,76087.53,0.3,-0.70772,0.00014,20.74745]
[1776732525128,41.16,76087.53,0.3,-0.70772,0.00014,20.74745]
[1776732528874,41.16,76094.15,0.3,-0.70678,0.00014,20.78012]
[1776732536978,41.16,76094.25,0.3,-0.70679,0.00014,20.77989]
[1776732540091,41.16,76088.93,0.3,-0.70754,0.00014,20.75391]
[1776732541098,41.16,76083.23,0.3,-0.70833,0.00014,20.72627]
[1776732542104,41.16,76077.04,0.3,-0.70918,0.00014,20.69619]
[1776732544563,41.16,76073.76,0.3,-0.70963,0.00014,20.68024]
[1776732546457,41.16,76067.5,0.3,-0.71049,0.00014,20.64976]
[1776732557213,41.16,76070.31,0.3,-0.71009,0.00014,20.66391]
[1776732561948,41.16,76069.27,0.3,-0.71024,0.00014,20.65892]
[1776732562002,41.16,76069.27,0.3,-0.71024,0.00014,20.65892]
[1776732562188,41.16,76069.53,0.3,-0.7102,0.00014,20.66021]
[1776732563606,41.16,76069.76,0.3,-0.71017,0.00014,20.66136]
[1776732563660,41.16,76069.76,0.3,-0.71017,0.00014,20.66136]
[1776732563688,41.16,76069.76,0.3,-0.71017,0.00014,20.66136]
[1776732563707,41.16,76069.26,0.3,-0.71023,0.00014,20.65894]
[1776732566292,41.16,76064.01,0.3,-0.71096,0.00014,20.63338]
[1776732567341,41.16,76064.01,0.3,-0.71096,0.00014,20.63338]
[1776732567346,41.16,76064.01,0.3,-0.71096,0.00014,20.63338]
[1776732567396,41.16,76064.01,0.3,-0.71096,0.00014,20.63338]
[1776732567439,41.16,76064.01,0.3,-0.71096,0.00014,20.63338]
[1776732568613,41.16,76063.5,0.3,-0.71102,0.00014,20.63093]
[1776732568667,41.16,76063.5,0.3,-0.71102,0.00014,20.63093]
[1776732568701,41.16,76063.5,0.3,-0.71102,0.00014,20.63093]
[1776732568714,41.16,76063.16,0.3,-0.71107,0.00014,20.62932]
[1776732570141,41.16,76062.44,0.3,-0.71117,0.00014,20.62584]
[1776732570190,41.16,76062.44,0.3,-0.71117,0.00014,20.62584]
[1776732570198,41.16,76062.44,0.3,-0.71117,0.00014,20.62584]
[1776732571399,41.16,76062.29,0.3,-0.71119,0.00014,20.62516]
[1776732571440,41.16,76062.29,0.3,-0.71119,0.00014,20.62516]
[1776732572327,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573210,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573258,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573262,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573354,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573401,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573406,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573444,41.16,76053.03,0.3,-0.71247,0.00014,20.57632]
[1776732573456,41.17,76046.7,0.3,-0.71333,0.00014,20.54528]
[1776732576707,41.17,76045.12,0.3,-0.71354,0.00014,20.53776]
[1776732576714,41.17,76045.12,0.3,-0.71354,0.00014,20.53776]
[1776732576760,41.17,76045.12,0.3,-0.71354,0.00014,20.53776]
[1776732576938,41.17,76045.12,0.3,-0.71354,0.00014,20.53776]
[1776732582246,41.17,76041.29,0.3,-0.71404,0.00014,20.51976]
[1776732582300,41.17,76041.29,0.3,-0.71404,0.00014,20.51976]
[1776732582339,41.17,76041.29,0.3,-0.71404,0.00014,20.51976]
[1776732582391,41.17,76041.29,0.3,-0.71404,0.00014,20.51976]
[1776732582393,41.17,76041.29,0.3,-0.71404,0.00014,20.51976]
[1776732582441,41.17,76041.29,0.3,-0.71404,0.00014,20.51976]
[1776732582453,41.17,76041.17,0.3,-0.71405,0.00014,20.51933]
[1776732583406,41.17,76036.54,0.3,-0.71468,0.00014,20.49661]
[1776732584413,41.18,76032.01,0.3,-0.71529,0.00014,20.47437]
[1776732586724,41.18,76035.69,0.3,-0.71478,0.00014,20.49282]
[1776732586766,41.18,76035.69,0.3,-0.71478,0.00014,20.49282]
[1776732586815,41.18,76035.69,0.3,-0.71478,0.00014,20.49282]
[1776732586834,41.18,76035.69,0.3,-0.71478,0.00014,20.49282]
[1776732586870,41.18,76035.69,0.3,-0.71478,0.00014,20.49282]
[1776732586944,41.18,76035.69,0.3,-0.71478,0.00014,20.49282]
[1776732587045,41.18,76040.23,0.3,-0.71415,0.00014,20.51563]
[1776732587424,41.18,76040.23,0.3,-0.71415,0.00014,20.51563]
[1776732587435,41.18,76040.23,0.3,-0.71415,0.00014,20.51563]
[1776732587525,41.18,76045.74,0.3,-0.7134,0.00014,20.54281]
[1776732588778,41.18,76045.74,0.3,-0.7134,0.00014,20.54281]
[1776732588813,41.18,76045.74,0.3,-0.7134,0.00014,20.54281]
[1776732588830,41.18,76045.74,0.3,-0.7134,0.00014,20.54281]
[1776732588939,41.18,76045.74,0.3,-0.7134,0.00014,20.54281]
[1776732590355,41.18,76044.44,0.3,-0.71357,0.00014,20.53671]
[1776732590439,41.18,76044.44,0.3,-0.71357,0.00014,20.53671]
[1776732590640,41.18,76044.44,0.3,-0.71357,0.00014,20.53671]
[1776732590694,41.18,76044.44,0.3,-0.71357,0.00014,20.53671]
[1776732590777,41.18,76047.63,0.3,-0.71312,0.00014,20.55258]
[1776732591378,41.18,76047.63,0.3,-0.71312,0.00014,20.55258]
[1776732591426,41.18,76047.63,0.3,-0.71312,0.00014,20.55258]
[1776732591437,41.18,76047.63,0.3,-0.71312,0.00014,20.55258]
[1776732591650,41.18,76047.63,0.3,-0.71312,0.00014,20.55258]
[1776732591751,41.18,76052.1,0.3,-0.71251,0.00014,20.57469]
[1776732592172,41.18,76052.1,0.3,-0.71251,0.00014,20.57469]
[1776732592198,41.18,76052.1,0.3,-0.71251,0.00014,20.57469]
[1776732592469,41.18,76056.39,0.3,-0.71192,0.00014,20.59586]
[1776732595490,41.18,76052.23,0.3,-0.71248,0.00014,20.57572]
[1776732596770,41.18,76052.23,0.3,-0.71248,0.00014,20.57572]
[1776732596822,41.18,76052.23,0.3,-0.71248,0.00014,20.57572]
[1776732596824,41.18,76052.23,0.3,-0.71248,0.00014,20.57572]
[1776732596858,41.18,76052.23,0.3,-0.71248,0.00014,20.57572]
[1776732596941,41.18,76052.23,0.3,-0.71248,0.00014,20.57572]
[1776732596947,41.18,76052.23,0.3,-0.71248,0.00014,20.57572]
[1776732597043,41.19,76049.94,0.3,-0.71276,0.00014,20.56569]
[1776732597188,41.19,76049.94,0.3,-0.71276,0.00014,20.56569]
[1776732597203,41.19,76049.94,0.3,-0.71276,0.00014,20.56569]
[1776732597444,41.19,76049.94,0.3,-0.71276,0.00014,20.56569]
[1776732597508,41.19,76045.19,0.3,-0.71341,0.00014,20.54232]
[1776732598513,41.19,76033.59,0.3,-0.71499,0.00014,20.48518]
[1776732599596,41.19,76033.59,0.3,-0.71499,0.00014,20.48518]
[1776732599647,41.19,76033.59,0.3,-0.71499,0.00014,20.48518]
[1776732599649,41.19,76033.59,0.3,-0.71499,0.00014,20.48518]
[1776732599705,41.19,76033.59,0.3,-0.71499,0.00014,20.48518]
[1776732599749,41.19,76025.66,0.3,-0.71607,0.00014,20.44606]
[1776732601535,41.2,76017.35,0.3,-0.71718,0.00014,20.4052]
[1776732603549,41.2,76011.53,0.3,-0.71796,0.00014,20.37673]
[1776732604134,41.2,76011.53,0.3,-0.71796,0.00014,20.37673]
[1776732604182,41.2,76011.53,0.3,-0.71796,0.00014,20.37673]
[1776732604188,41.2,76011.53,0.3,-0.71796,0.00014,20.37673]
[1776732604556,41.2,76009.47,0.3,-0.71823,0.00014,20.36675]
[1776732606570,41.2,76004.47,0.3,-0.71891,0.00014,20.34171]
[1776732607764,41.2,76004.47,0.3,-0.71891,0.00014,20.34171]
[1776732607815,41.2,76004.47,0.3,-0.71891,0.00014,20.34171]
[1776732607893,41.2,76004.47,0.3,-0.71891,0.00014,20.34171]
[1776732607936,41.2,76004.47,0.3,-0.71891,0.00014,20.34171]
[1776732608370,41.2,76005.59,0.3,-0.71876,0.00014,20.34733]
[1776732608424,41.2,76005.59,0.3,-0.71876,0.00014,20.34733]
[1776732608665,41.2,76005.59,0.3,-0.71876,0.00014,20.34733]
[1776732608689,41.2,76005.59,0.3,-0.71876,0.00014,20.34733]
[1776732608838,41.2,76005.59,0.3,-0.71876,0.00014,20.34733]
[1776732608863,41.2,76005.59,0.3,-0.71876,0.00014,20.34733]
[1776732608923,41.2,76005.51,0.3,-0.71877,0.00014,20.34694]
[1776732609612,41.2,76005.51,0.3,-0.71877,0.00014,20.34694]
[1776732609698,41.2,76005.51,0.3,-0.71877,0.00014,20.34694]
[1776732609791,41.2,76003.4,0.3,-0.71905,0.00014,20.33637]
[1776732611550,41.2,76003.45,0.3,-0.71905,0.00014,20.33663]
[1776732611603,41.2,76003.45,0.3,-0.71905,0.00014,20.33663]
[1776732611704,41.2,76003.45,0.3,-0.71905,0.00014,20.33663]
[1776732616768,41.2,76001.8,0.3,-0.71927,0.00014,20.32842]
[1776732616822,41.2,76001.8,0.3,-0.71927,0.00014,20.32842]
[1776732616942,41.2,76001.8,0.3,-0.71927,0.00014,20.32842]
[1776732616994,41.2,76001.8,0.3,-0.71927,0.00014,20.32842]
[1776732616996,41.2,76001.8,0.3,-0.71927,0.00014,20.32842]
[1776732617044,41.2,76000.47,0.3,-0.71945,0.00014,20.32175]
[1776732617195,41.2,76000.47,0.3,-0.71945,0.00014,20.32175]
[1776732618654,41.2,75995.39,0.3,-0.72014,0.00014,20.29627]
[1776732620282,41.2,75993.58,0.3,-0.72038,0.00014,20.2872]
[1776732620336,41.2,75993.58,0.3,-0.72038,0.00014,20.2872]
[1776732620446,41.2,75993.58,0.3,-0.72038,0.00014,20.2872]
[1776732623689,41.2,75988.58,0.3,-0.72105,0.00014,20.26221]
[1776732625671,41.2,75985.64,0.3,-0.72144,0.00014,20.24744]
[1776732625692,41.2,75985.64,0.3,-0.72144,0.00014,20.24744]
[1776732625768,41.21,75985.59,0.3,-0.72145,0.00014,20.24728]
[1776732626306,41.21,75985.59,0.3,-0.72145,0.00014,20.24728]
[1776732626351,41.21,75985.59,0.3,-0.72145,0.00014,20.24728]
[1776732626361,41.21,75985.59,0.3,-0.72145,0.00014,20.24728]
[1776732626452,41.21,75985.59,0.3,-0.72145,0.00014,20.24728]
[1776732626486,41.21,75985.59,0.3,-0.72145,0.00014,20.24728]
[1776732626491,41.21,75985.59,0.3,-0.72145,0.00014,20.24728]
[1776732628480,41.21,75987.87,0.3,-0.72114,0.00014,20.25897]
[1776732628534,41.21,75987.87,0.3,-0.72114,0.00014,20.25897]
[1776732628699,41.21,75987.87,0.3,-0.72114,0.00014,20.25897]
[1776732629731,41.21,75994.11,0.3,-0.72027,0.00014,20.29114]
[1776732632475,41.21,75996.08,0.3,-0.72003,0.00014,20.29696]
[1776732632484,41.21,75996.08,0.3,-0.72003,0.00014,20.29696]
[1776732632632,41.21,75996.08,0.3,-0.72003,0.00014,20.29696]
[1776732632691,41.21,75996.08,0.3,-0.72003,0.00014,20.29696]
[1776732632753,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732633367,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732633419,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732633441,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732633799,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732633850,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732633902,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732633948,41.23,75997.5,0.3,-0.71974,0.00014,20.30774]
[1776732637889,41.25,75997.71,0.3,-0.71961,0.00014,20.31228]
[1776732637939,41.25,75997.71,0.3,-0.71961,0.00014,20.31228]
[1776732637946,41.25,75997.71,0.3,-0.71961,0.00014,20.31228]
[1776732639101,41.25,75998.11,0.3,-0.71956,0.00014,20.31429]
[1776732639104,41.25,75998.11,0.3,-0.71956,0.00014,20.31429]
[1776732639201,41.25,75998.49,0.3,-0.7195,0.00014,20.3162]
[1776732639648,41.25,75998.49,0.3,-0.7195,0.00014,20.3162]
[1776732639693,41.25,75998.49,0.3,-0.7195,0.00014,20.3162]
[1776732639802,41.25,75999.98,0.3,-0.7193,0.00014,20.32367]
[1776732640324,41.25,75999.98,0.3,-0.7193,0.00014,20.32367]
[1776732644284,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644336,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644337,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644439,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644517,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644520,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644569,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644699,41.25,75999.63,0.3,-0.71935,0.00014,20.32189]
[1776732644837,41.25,75998.81,0.3,-0.71946,0.00014,20.31777]
[1776732650102,41.25,75997.89,0.3,-0.71959,0.00014,20.31315]
[1776732650155,41.25,75997.89,0.3,-0.71959,0.00014,20.31315]
[1776732650158,41.25,75997.89,0.3,-0.71959,0.00014,20.31315]
[1776732650190,41.25,75997.77,0.3,-0.7196,0.00014,20.31255]
[1776732650712,41.25,75997.77,0.3,-0.7196,0.00014,20.31255]
[1776732650790,41.25,75997.77,0.3,-0.7196,0.00014,20.31255]
[1776732650897,41.25,75997.77,0.3,-0.7196,0.00014,20.31255]
[1776732650937,41.25,75997.77,0.3,-0.7196,0.00014,20.31255]
[1776732651004,41.25,75995.19,0.3,-0.71995,0.00014,20.2996]
[1776732651187,41.25,75995.19,0.3,-0.71995,0.00014,20.2996]
[1776732651239,41.25,75995.19,0.3,-0.71995,0.00014,20.2996]
[1776732651443,41.25,75995.19,0.3,-0.71995,0.00014,20.2996]
[1776732655395,41.25,75989.2,0.3,-0.72076,0.00014,20.26961]
[1776732655532,41.25,75989.2,0.3,-0.72076,0.00014,20.26961]
[1776732655634,41.25,75989.2,0.3,-0.72076,0.00014,20.26961]
[1776732655703,41.25,75989.2,0.3,-0.72076,0.00014,20.26961]
[1776732655915,41.25,75986.36,0.3,-0.72114,0.00014,20.25535]
[1776732657497,41.25,75985.81,0.3,-0.72121,0.00014,20.25264]
[1776732657549,41.25,75985.81,0.3,-0.72121,0.00014,20.25264]
[1776732657604,41.25,75985.81,0.3,-0.72121,0.00014,20.25264]
[1776732657687,41.25,75985.81,0.3,-0.72121,0.00014,20.25264]
[1776732660951,41.25,75980.62,0.3,-0.72191,0.00013,20.22671]
[1776732662518,41.25,75979.63,0.3,-0.72204,0.00013,20.22179]
[1776732662570,41.25,75979.63,0.3,-0.72204,0.00013,20.22179]
[1776732662572,41.25,75979.63,0.3,-0.72204,0.00013,20.22179]
[1776732662696,41.25,75979.63,0.3,-0.72204,0.00013,20.22179]
[1776732668004,41.26,75978.9,0.3,-0.72212,0.00013,20.21869]
[1776732669009,41.26,75971.74,0.3,-0.72308,0.00013,20.18254]
[1776732671901,41.26,75973.19,0.3,-0.72288,0.00013,20.19015]
[1776732671939,41.26,75973.19,0.3,-0.72288,0.00013,20.19015]
[1776732671953,41.26,75973.19,0.3,-0.72288,0.00013,20.19015]
[1776732672030,41.26,75978.18,0.3,-0.7222,0.00013,20.21556]
[1776732674044,41.26,75978.57,0.3,-0.72214,0.00013,20.21778]
[1776732676971,41.26,75978.52,0.3,-0.72214,0.00013,20.21774]
[1776732677023,41.26,75978.52,0.3,-0.72214,0.00013,20.21774]
[1776732677032,41.26,75978.52,0.3,-0.72214,0.00013,20.21774]
[1776732677205,41.26,75977.72,0.3,-0.72225,0.00013,20.21381]
[1776732683107,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732683521,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732683575,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732683581,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732683690,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732683826,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732683913,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732683943,41.27,75975.21,0.3,-0.72257,0.00013,20.20177]
[1776732689151,41.27,75975.08,0.3,-0.72256,0.00013,20.20193]
[1776732694185,41.28,75975.33,0.3,-0.72254,0.00013,20.19962]
[1776732697096,41.28,75975.33,0.3,-0.72254,0.00013,20.19962]
[1776732697149,41.28,75975.33,0.3,-0.72254,0.00013,20.19962]
[1776732697194,41.28,75975.33,0.3,-0.72254,0.00013,20.19962]
[1776732702241,41.28,75975.6,0.3,-0.72248,0.00013,20.20191]
[1776732703375,41.28,75975.6,0.3,-0.72248,0.00013,20.20191]
[1776732703437,41.28,75975.6,0.3,-0.72248,0.00013,20.20191]
[1776732703761,41.28,75983.73,0.3,-0.72138,0.00013,20.24307]
[1776732704706,41.28,75983.73,0.3,-0.72138,0.00013,20.24307]
[1776732704797,41.29,75989.91,0.3,-0.72053,0.00014,20.27489]
[1776732706269,41.29,75995.98,0.3,-0.7197,0.00014,20.30566]
[1776732707276,41.31,76001.06,0.3,-0.71891,0.00014,20.33448]
[1776732709558,41.31,76002.27,0.3,-0.71874,0.00014,20.34084]
[1776732718353,41.31,76000.66,0.3,-0.71895,0.00014,20.33324]
[1776732722382,41.31,75995.52,0.3,-0.71964,0.00014,20.30742]
[1776732723389,41.31,75990.69,0.3,-0.7203,0.00014,20.28319]
[1776732727419,41.31,75986.89,0.3,-0.72081,0.00013,20.26424]
[1776732732454,41.31,75981.89,0.3,-0.72147,0.00013,20.23929]
[1776732733461,41.31,75978.36,0.3,-0.72195,0.00013,20.22156]
[1776732739503,41.32,75980.47,0.3,-0.72165,0.00013,20.23274]
[1776732742528,41.32,75984.8,0.3,-0.72106,0.00013,20.2548]
[1776732747563,41.32,75986.96,0.3,-0.72076,0.00013,20.26595]
[1776732749578,41.32,75983.34,0.3,-0.72124,0.00013,20.24785]
[1776732753606,41.32,75978.72,0.3,-0.72189,0.00013,20.2207]
[1776732760655,41.32,75977.42,0.3,-0.72204,0.00013,20.2149]
[1776732765692,41.33,75977.67,0.3,-0.72199,0.00013,20.21675]
[1776732769723,41.33,75972.89,0.3,-0.72262,0.00013,20.19309]
[1776732770729,41.33,75969.09,0.3,-0.72313,0.00013,20.17401]
[1776732775764,41.34,75969.1,0.3,-0.7231,0.00013,20.1749]
[1776732780799,41.34,75969.11,0.3,-0.72308,0.00013,20.1758]
[1776732781807,41.34,75964.59,0.3,-0.72368,0.00013,20.15309]
[1776732782813,41.34,75959.27,0.3,-0.72439,0.00013,20.12629]
[1776732787848,41.35,75957.14,0.3,-0.72464,0.00013,20.11661]
[1776732792884,41.36,75957.92,0.3,-0.72451,0.00013,20.12172]
[1776732798926,41.36,75960.26,0.3,-0.72416,0.00013,20.13486]
[1776732802954,41.37,75956.69,0.3,-0.72461,0.00013,20.11752]
[1776732807989,41.37,75955.94,0.3,-0.72469,0.00013,20.11477]
[1776732810009,41.37,75950.17,0.3,-0.72546,0.00013,20.08551]
[1776732814030,41.37,75957.16,0.3,-0.72454,0.00013,20.11716]
[1776732815038,41.38,75966.03,0.3,-0.72335,0.00013,20.16233]
[1776732816045,41.38,75973.8,0.3,-0.7223,0.00013,20.20175]
[1776732819066,41.38,75976.02,0.3,-0.72199,0.00013,20.21327]
[1776732824100,41.38,75975.71,0.3,-0.72202,0.00013,20.21222]
[1776732829136,41.38,75976.41,0.3,-0.72191,0.00013,20.21624]
[1776732834170,41.39,75975.43,0.3,-0.72203,0.00013,20.21178]
[1776732839206,41.39,75973.94,0.3,-0.72222,0.00013,20.20478]
[1776732844241,41.39,75973.62,0.3,-0.72224,0.00013,20.20372]
[1776732849276,41.4,75974.11,0.3,-0.72216,0.00013,20.20677]
[1776732854311,41.4,75973.31,0.3,-0.72225,0.00013,20.20331]
[1776732859346,41.4,75972.58,0.3,-0.72233,0.00013,20.20032]
[1776732864382,41.41,75972.96,0.3,-0.72226,0.00013,20.20282]
[1776732869416,41.41,75971.13,0.3,-0.72249,0.00013,20.19417]
[1776732874458,41.41,75969.94,0.3,-0.72267,0.00013,20.18463]
[1776732879495,41.42,75969.28,0.3,-0.72274,0.00013,20.18198]
[1776732884530,41.42,75964.99,0.3,-0.72329,0.00013,20.161]
[1776732886544,41.42,75959.27,0.3,-0.72405,0.00013,20.13238]
[1776732891580,41.43,75961.51,0.3,-0.72373,0.00013,20.14461]
[1776732896615,41.43,75964.69,0.3,-0.72328,0.00013,20.16152]
[1776732898629,41.43,75968.35,0.3,-0.72278,0.00013,20.18029]
[1776732902658,41.44,75962.79,0.3,-0.72351,0.00013,20.15275]
[1776732905679,41.44,75966.55,0.3,-0.72299,0.00013,20.17221]
[1776732906686,41.44,75970.8,0.3,-0.72242,0.00013,20.19378]
[1776732908706,41.44,75974.97,0.3,-0.72185,0.00013,20.21499]
[1776732913741,41.44,75975.22,0.3,-0.7218,0.00013,20.21668]
[1776732919783,41.45,75975.12,0.3,-0.7218,0.00013,20.21665]
[1776732923811,41.45,75980.9,0.3,-0.72102,0.00013,20.24596]
[1776732925825,41.45,75991.45,0.3,-0.71959,0.00013,20.29885]
[1776732926832,41.45,75993.01,0.3,-0.71938,0.00013,20.30663]
[1776732927839,41.45,75997.12,0.3,-0.71883,0.00014,20.3271]
[1776732930860,41.45,76011.97,0.3,-0.71682,0.00014,20.40103]
[1776732931867,41.45,76018.35,0.3,-0.71598,0.00014,20.42862]
[1776732932874,41.45,76022.56,0.3,-0.7154,0.00014,20.44957]
[1776732937909,41.45,76021.71,0.3,-0.71553,0.00014,20.44487]
[1776732940930,41.45,76027.53,0.3,-0.71474,0.00014,20.47337]
[1776732945965,41.45,76035.05,0.3,-0.7137,0.00014,20.51097]
[1776732947979,41.45,76039.19,0.3,-0.71313,0.00014,20.53143]
[1776732949994,41.45,76046.6,0.3,-0.71212,0.00014,20.56777]
[1776732951000,41.45,76051.49,0.3,-0.71145,0.00014,20.59163]
[1776732954022,41.45,76043.52,0.3,-0.71253,0.00014,20.55289]
[1776732959057,41.46,76041.32,0.3,-0.71282,0.00014,20.54249]
[1776732963085,41.46,76036.76,0.3,-0.71343,0.00014,20.5205]
[1776732968120,41.46,76039.12,0.3,-0.7131,0.00014,20.53248]
[1776732973156,41.46,76037.66,0.3,-0.71329,0.00014,20.52579]
[1776732978191,41.47,76038.87,0.3,-0.71311,0.00014,20.53216]
[1776732983226,41.47,76040.68,0.3,-0.71285,0.00014,20.54142]
[1776732988260,41.47,76041.34,0.3,-0.71275,0.00014,20.54503]
[1776732990275,41.47,76050.12,0.3,-0.71155,0.00014,20.58797]
[1776732991282,41.47,76053.84,0.3,-0.71107,0.00014,20.60194]
[1776732996319,41.47,76056.1,0.3,-0.71076,0.00014,20.613]
[1776733001352,41.47,76052.17,0.3,-0.71129,0.00014,20.59402]
[1776733006387,41.47,76053.41,0.3,-0.71111,0.00014,20.60023]
[1776733008401,41.48,76060.07,0.3,-0.7102,0.00014,20.63259]
[1776733011356,41.48,76062.74,0.3,-0.70984,0.00014,20.64553]
[1776733011406,41.48,76062.74,0.3,-0.70984,0.00014,20.64553]
[1776733011439,41.48,76062.74,0.3,-0.70984,0.00014,20.64553]
[1776733011586,41.48,76066.29,0.3,-0.70935,0.00014,20.66267]
[1776733012429,41.48,76071.08,0.3,-0.70869,0.00014,20.68577]
[1776733013436,41.48,76074.79,0.3,-0.70818,0.00014,20.7036]
[1776733014443,41.47,76080.08,0.3,-0.70746,0.00014,20.72896]
[1776733015450,41.47,76084.39,0.3,-0.70687,0.00014,20.74955]
[1776733017463,41.47,76087.91,0.3,-0.70639,0.00014,20.76619]
[1776733022500,41.47,76095.57,0.3,-0.70535,0.00014,20.80213]
[1776733025521,41.47,76099.87,0.3,-0.70476,0.00014,20.82252]
[1776733030556,41.46,76098.12,0.3,-0.70503,0.00014,20.81334]
[1776733035590,41.46,76099.34,0.3,-0.70489,0.00014,20.81826]
[1776733040626,41.45,76099.0,0.3,-0.70497,0.00014,20.81574]
[1776733045661,41.45,76100.06,0.3,-0.70485,0.00014,20.81988]
[1776733048682,41.45,76103.87,0.3,-0.70431,0.00014,20.83826]
[1776733051703,41.45,76109.2,0.3,-0.7036,0.00014,20.85964]
[1776733052709,41.45,76116.53,0.3,-0.70258,0.00014,20.89434]
[1776733057745,41.45,76117.28,0.3,-0.70248,0.00014,20.89798]
[1776733060766,41.45,76111.94,0.3,-0.70321,0.00014,20.87283]
[1776733061773,41.45,76105.78,0.3,-0.70406,0.00014,20.8437]
[1776733066808,41.44,76102.72,0.3,-0.70452,0.00014,20.82814]
[1776733069829,41.44,76093.24,0.3,-0.70584,0.00014,20.78241]
[1776733074864,41.44,76091.59,0.3,-0.70609,0.00014,20.77377]
[1776733076878,41.43,76086.68,0.3,-0.70678,0.00014,20.74999]
[1776733082920,41.43,76086.4,0.3,-0.70684,0.00014,20.74788]
[1776733087955,41.43,76081.32,0.3,-0.70756,0.00014,20.72291]
[1776733093997,41.42,76077.99,0.3,-0.70803,0.00014,20.70636]
[1776733096015,41.42,76081.52,0.3,-0.70755,0.00014,20.72317]
[1776733097019,41.42,76085.15,0.3,-0.70706,0.00014,20.7405]
[1776733098026,41.42,76090.69,0.3,-0.7063,0.00014,20.76692]
[1776733100058,41.42,76095.42,0.3,-0.70565,0.00014,20.78923]
[1776733103064,41.41,76101.74,0.3,-0.7048,0.00014,20.81886]
[1776733104071,41.41,76109.92,0.3,-0.70366,0.00014,20.85781]
[1776733106087,41.42,76114.61,0.3,-0.70301,0.00014,20.88013]
[1776733108102,41.42,76120.11,0.3,-0.70224,0.00014,20.90618]
[1776733113137,41.42,76117.21,0.3,-0.70267,0.00014,20.88848]
[1776733115151,41.42,76109.33,0.3,-0.70376,0.00014,20.85124]
[1776733117165,41.42,76104.59,0.3,-0.70441,0.00014,20.82888]
[1776733122200,41.42,76104.55,0.3,-0.70441,0.00014,20.82911]
[1776733128242,41.42,76103.71,0.3,-0.70451,0.00014,20.82563]
[1776733133277,41.42,76100.66,0.3,-0.70494,0.00014,20.81075]
[1776733135291,41.42,76106.52,0.3,-0.70413,0.00014,20.83852]
[1776733137308,41.42,76111.34,0.3,-0.70346,0.00014,20.86151]
[1776733138315,41.42,76115.37,0.3,-0.7029,0.00014,20.88063]
[1776733139322,41.42,76121.7,0.3,-0.70202,0.00014,20.91054]
[1776733144357,41.42,76120.8,0.3,-0.70214,0.00014,20.90637]
[1776733149392,41.42,76121.56,0.3,-0.70204,0.00014,20.91004]
[1776733154427,41.42,76119.69,0.3,-0.70229,0.00014,20.90134]
[1776733161476,41.43,76117.14,0.3,-0.70264,0.00014,20.88952]
[1776733166511,41.43,76117.48,0.3,-0.70259,0.00014,20.89123]
[1776733171546,41.43,76117.14,0.3,-0.70266,0.00014,20.88559]
[1776733176581,41.43,76117.11,0.3,-0.70267,0.00014,20.8855]
[1776733181616,41.43,76117.91,0.3,-0.70255,0.00014,20.88931]
[1776733186651,41.43,76118.94,0.3,-0.70241,0.00014,20.89416]
[1776733191687,41.43,76118.97,0.3,-0.70241,0.00014,20.89431]
[1776733195714,41.43,76122.53,0.3,-0.70191,0.00014,20.91109]
[1776733200773,41.43,76113.94,0.3,-0.7031,0.00014,20.87052]
[1776733201760,41.43,76103.56,0.3,-0.70454,0.00014,20.82131]
[1776733202766,41.43,76093.56,0.3,-0.70593,0.00014,20.77341]
[1776733203773,41.42,76088.62,0.3,-0.70662,0.00014,20.74958]
[1776733203962,41.42,76088.62,0.3,-0.70662,0.00014,20.74958]
[1776733204780,41.42,76084.76,0.3,-0.70715,0.00014,20.73092]
[1776733208098,41.42,76081.68,0.3,-0.70759,0.00014,20.71576]
[1776733208809,41.42,76079.73,0.3,-0.70786,0.00014,20.70627]
[1776733213845,41.42,76081.15,0.3,-0.70768,0.00014,20.71262]
[1776733216865,41.42,76077.44,0.3,-0.7082,0.00014,20.69449]
[1776733218879,41.41,76070.8,0.3,-0.70912,0.00014,20.66229]
[1776733223915,41.41,76070.8,0.3,-0.70912,0.00014,20.66205]
[1776733228951,41.41,76071.99,0.3,-0.70897,0.00014,20.66758]
[1776733229962,41.41,76077.31,0.3,-0.70824,0.00014,20.69319]
[1776733230969,41.41,76080.95,0.3,-0.70774,0.00014,20.71066]
[1776733236018,41.41,76076.2,0.3,-0.70843,0.00014,20.68327]
[1776733237029,41.41,76071.16,0.3,-0.70913,0.00014,20.65887]
[1776733242071,41.41,76071.19,0.3,-0.70913,0.00014,20.65877]
[1776733243079,41.41,76077.01,0.3,-0.70833,0.00014,20.68681]
[1776733245092,41.41,76080.84,0.3,-0.70781,0.00014,20.70511]
[1776733246100,41.41,76084.33,0.3,-0.70733,0.00014,20.7218]
[1776733248114,41.4,76093.52,0.3,-0.70607,0.00014,20.76564]
[1776733250128,41.4,76097.01,0.3,-0.7056,0.00014,20.78205]
[1776733255163,41.4,76100.54,0.3,-0.70513,0.00014,20.79813]
[1776733260200,41.39,76098.73,0.3,-0.70541,0.00014,20.78872]
[1776733261207,41.39,76090.86,0.3,-0.7065,0.00014,20.75095]
[1776733262214,41.39,76081.95,0.3,-0.70773,0.00014,20.70806]
[1776733267814,41.39,76081.78,0.3,-0.70776,0.00014,20.7071]
[1776733270270,41.39,76075.79,0.3,-0.70859,0.00014,20.67783]
[1776733272284,41.39,76068.92,0.3,-0.70954,0.00014,20.64454]
[1776733279333,41.39,76067.52,0.3,-0.70973,0.00014,20.63772]
[1776733284368,41.39,76069.54,0.3,-0.70946,0.00014,20.64744]
[1776733289403,41.39,76071.04,0.3,-0.70926,0.00014,20.65459]
[1776733290410,41.39,76078.56,0.3,-0.70822,0.00014,20.69087]
[1776733291417,41.38,76084.49,0.3,-0.70744,0.00014,20.71521]
[1776733292424,41.38,76090.74,0.3,-0.70658,0.00014,20.74512]
[1776733296452,41.38,76087.0,0.3,-0.70711,0.00014,20.72676]
[1776733301487,41.38,76083.43,0.3,-0.70761,0.00014,20.70921]
[1776733303503,41.38,76076.8,0.3,-0.70853,0.00014,20.67717]
[1776733308539,41.38,76076.59,0.3,-0.70856,0.00014,20.67602]
[1776733312567,41.38,76082.38,0.3,-0.70777,0.00014,20.70378]
[1776733317602,41.37,76084.43,0.3,-0.70749,0.00014,20.71333]
[1776733322637,41.37,76084.23,0.3,-0.70753,0.00014,20.71206]
[1776733326666,41.37,76077.38,0.3,-0.70848,0.00014,20.67885]
[1776733328680,41.37,76071.68,0.3,-0.70927,0.00014,20.65127]
[1776733329687,41.37,76067.95,0.3,-0.70978,0.00014,20.63321]
[1776733331701,41.37,76058.22,0.3,-0.71111,0.00014,20.58599]
[1776733333715,41.37,76053.87,0.3,-0.7117,0.00014,20.56492]
[1776733338750,41.37,76055.91,0.3,-0.71141,0.00014,20.57525]
[1776733343785,41.38,76055.96,0.3,-0.7114,0.00014,20.57587]
[1776733348820,41.38,76055.3,0.3,-0.71147,0.00014,20.57306]
[1776733353855,41.38,76063.32,0.3,-0.71039,0.00014,20.60829]
[1776733354862,41.38,76075.98,0.3,-0.70865,0.00014,20.66962]
[1776733355869,41.38,76083.04,0.3,-0.70768,0.00014,20.70362]
[1776733360906,41.38,76081.61,0.3,-0.70789,0.00014,20.69652]
[1776733366953,41.38,76080.49,0.3,-0.70805,0.00014,20.69086]
[1776733371989,41.38,76080.18,0.3,-0.7081,0.00014,20.68915]
[1776733377025,41.38,76080.87,0.3,-0.70801,0.00014,20.69226]
[1776733382059,41.37,76082.08,0.3,-0.70785,0.00014,20.69785]
[1776733387093,41.37,76079.4,0.3,-0.70823,0.00014,20.68467]
[1776733390123,41.37,76083.12,0.3,-0.70772,0.00014,20.70245]
[1776733392134,41.37,76086.92,0.3,-0.7072,0.00014,20.72059]
[1776733395155,41.37,76090.51,0.3,-0.70671,0.00014,20.73752]
[1776733397169,41.37,76095.19,0.3,-0.70607,0.00014,20.75975]
[1776733403025,41.36,76096.36,0.3,-0.70592,0.00014,20.7649]
[1776733412276,41.36,76097.62,0.3,-0.70582,0.00014,20.76548]
[1776733418317,41.35,76097.57,0.3,-0.70585,0.00014,20.76448]
[1776733423353,41.35,76095.46,0.3,-0.70616,0.00014,20.75379]
[1776733424361,41.35,76107.93,0.3,-0.70443,0.00014,20.8135]
[1776733425369,41.35,76114.65,0.3,-0.70349,0.00014,20.84554]
[1776733428390,41.35,76120.07,0.3,-0.70273,0.00014,20.87143]
[1776733433425,41.35,76123.59,0.3,-0.70224,0.00014,20.88834]
[1776733438463,41.35,76124.98,0.3,-0.70204,0.00014,20.89512]
[1776733443498,41.36,76125.45,0.3,-0.70196,0.00014,20.89755]
[1776733448533,41.36,76126.77,0.3,-0.70177,0.00014,20.90399]
[1776733453568,41.36,76123.39,0.3,-0.70224,0.00014,20.88827]
[1776733458603,41.36,76123.4,0.3,-0.70223,0.00014,20.88864]
[1776733464645,41.36,76124.48,0.3,-0.70206,0.00014,20.89412]
[1776733468673,41.36,76133.82,0.3,-0.70076,0.00014,20.93834]
[1776733469680,41.37,76137.48,0.3,-0.70025,0.00014,20.95553]
[1776733470687,41.37,76139.8,0.3,-0.69992,0.00014,20.9664]
[1776733474715,41.36,76138.14,0.3,-0.70018,0.00014,20.95449]
[1776733475722,41.36,76136.66,0.3,-0.70039,0.00014,20.94754]
[1776733476729,41.36,76132.62,0.3,-0.70095,0.00014,20.92858]
[1776733477736,41.36,76129.73,0.3,-0.70136,0.00014,20.915]
[1776733478743,41.37,76124.55,0.3,-0.70207,0.00014,20.89062]
[1776733484785,41.37,76124.39,0.3,-0.70209,0.00014,20.89012]
[1776733488813,41.37,76120.7,0.3,-0.7026,0.00014,20.87289]
[1776733489819,41.37,76125.64,0.3,-0.70191,0.00014,20.89627]
[1776733491833,41.37,76129.65,0.3,-0.70135,0.00014,20.91523]
[1776733496869,41.37,76128.06,0.3,-0.70156,0.00014,20.9079]
[1776733501905,41.37,76127.28,0.3,-0.70167,0.00014,20.90443]
[1776733506940,41.37,76125.89,0.3,-0.70185,0.00014,20.89811]
[1776733511975,41.37,76125.28,0.3,-0.70193,0.00014,20.89552]
[1776733514996,41.38,76129.96,0.3,-0.70127,0.00014,20.91775]
[1776733516005,41.38,76131.73,0.3,-0.70102,0.00014,20.92611]
[1776733517010,41.38,76132.53,0.3,-0.70091,0.00014,20.9299]
[1776733518017,41.38,76132.79,0.3,-0.70087,0.00014,20.93115]
[1776733519024,41.38,76132.33,0.3,-0.70094,0.00014,20.92902]
[1776733521037,41.38,76132.54,0.3,-0.70091,0.00014,20.93007]
[1776733523052,41.38,76132.84,0.3,-0.70086,0.00014,20.93153]
[1776733524059,41.38,76133.35,0.3,-0.70079,0.00014,20.93395]
[1776733525066,41.38,76134.38,0.3,-0.70065,0.00014,20.93881]
[1776733528088,41.38,76134.74,0.3,-0.70059,0.00014,20.94055]
[1776733533123,41.38,76136.87,0.3,-0.70033,0.00014,20.9465]
[1776733534130,41.38,76138.36,0.3,-0.70012,0.00014,20.9535]
[1776733536149,41.38,76145.63,0.3,-0.6991,0.00014,20.98749]
[1776733537156,41.38,76152.09,0.3,-0.69819,0.00014,21.01786]
[1776733537928,41.38,76152.09,0.3,-0.69819,0.00014,21.01786]
[1776733538118,41.38,76152.09,0.3,-0.69819,0.00014,21.01786]
[1776733538168,41.38,76152.09,0.3,-0.69818,0.00014,21.01809]
[1776733538202,41.38,76152.09,0.3,-0.69818,0.00014,21.01809]
[1776733539170,41.38,76152.89,0.3,-0.69807,0.00014,21.02176]
[1776733539807,41.38,76152.89,0.3,-0.69807,0.00014,21.02176]
[1776733539855,41.38,76152.89,0.3,-0.69807,0.00014,21.02176]
[1776733542191,41.38,76152.89,0.3,-0.69808,0.00014,21.0217]
[1776733542434,41.38,76152.89,0.3,-0.69808,0.00014,21.0217]
[1776733542536,41.38,76152.89,0.3,-0.69807,0.00014,21.02178]
[1776733547802,41.38,76153.13,0.3,-0.69804,0.00014,21.02278]
[1776733553269,41.39,76153.11,0.3,-0.69802,0.00014,21.02351]
[1776733558304,41.39,76153.06,0.3,-0.698,0.00014,21.02427]
[1776733563339,41.4,76152.96,0.3,-0.698,0.00014,21.02407]
[1776733565353,41.4,76161.96,0.3,-0.69674,0.00014,21.06588]
[1776733566359,41.4,76165.17,0.3,-0.69628,0.00014,21.08105]
[1776733567899,41.4,76165.17,0.3,-0.69628,0.00014,21.08105]
[1776733567935,41.4,76165.17,0.3,-0.69628,0.00014,21.08105]
[1776733568194,41.4,76165.17,0.3,-0.69628,0.00014,21.08105]
[1776733568053,41.4,76166.11,0.3,-0.69614,0.00014,21.08553]
[1776733568332,41.4,76166.11,0.3,-0.69614,0.00014,21.08553]
[1776733568812,41.4,76166.11,0.3,-0.69614,0.00014,21.08553]
[1776733568837,41.4,76166.11,0.3,-0.69614,0.00014,21.08553]
[1776733568935,41.4,76166.11,0.3,-0.69614,0.00014,21.08553]
[1776733569042,41.4,76168.76,0.3,-0.69577,0.00014,21.09787]
[1776733574420,41.41,76170.54,0.3,-0.69549,0.00014,21.10676]
[1776733576434,41.41,76174.28,0.3,-0.69496,0.00014,21.12415]
[1776733581471,41.41,76174.49,0.3,-0.69492,0.00014,21.12556]
[1776733583019,41.41,76174.49,0.3,-0.69492,0.00014,21.12556]
[1776733583081,41.41,76174.24,0.3,-0.69495,0.00014,21.12449]
[1776733584972,41.41,76174.6,0.3,-0.6949,0.00014,21.12623]
[1776733585045,41.41,76175.53,0.3,-0.69477,0.00014,21.13058]
[1776733586962,41.41,76176.93,0.3,-0.69457,0.00014,21.13707]
[1776733587174,41.41,76176.93,0.3,-0.69457,0.00014,21.13707]
[1776733587036,41.41,76177.42,0.3,-0.6945,0.00014,21.13938]
[1776733587868,41.41,76177.42,0.3,-0.6945,0.00014,21.13938]
[1776733588108,41.41,76177.42,0.3,-0.6945,0.00014,21.13938]
[1776733588163,41.41,76201.81,0.3,-0.69106,0.00014,21.25049]
[1776733588704,41.41,76201.81,0.3,-0.69106,0.00014,21.25049]
[1776733588759,41.41,76213.46,0.3,-0.68941,0.00014,21.3032]
[1776733589528,41.42,76224.74,0.3,-0.68781,0.00014,21.35388]
[1776733590350,41.42,76224.74,0.3,-0.68781,0.00014,21.35388]
[1776733590467,41.42,76224.74,0.3,-0.68781,0.00014,21.35388]
[1776733590778,41.42,76224.74,0.3,-0.68781,0.00014,21.35388]
[1776733590789,41.42,76229.61,0.3,-0.68712,0.00014,21.3757]
[1776733591364,41.42,76229.61,0.3,-0.68712,0.00014,21.3757]
[1776733591542,41.42,76225.42,0.3,-0.68774,0.00014,21.35282]
[1776733592549,41.42,76221.63,0.3,-0.68828,0.00014,21.33576]
[1776733593556,41.41,76218.5,0.3,-0.68873,0.00014,21.32165]
[1776733594562,41.41,76222.77,0.3,-0.68813,0.00014,21.34066]
[1776733596577,41.41,76225.72,0.3,-0.68771,0.00014,21.35381]
[1776733597584,41.41,76228.9,0.3,-0.68726,0.00014,21.36808]
[1776733599443,41.41,76230.72,0.3,-0.687,0.00014,21.37627]
[1776733599853,41.41,76230.72,0.3,-0.687,0.00014,21.37627]
[1776733599938,41.42,76235.69,0.3,-0.68629,0.00014,21.39844]
[1776733600606,41.42,76248.5,0.3,-0.68447,0.00014,21.45513]
[1776733601613,41.42,76254.72,0.3,-0.68358,0.00014,21.48248]
[1776733603656,41.42,76255.84,0.3,-0.68342,0.00014,21.48739]
[1776733603748,41.42,76255.68,0.3,-0.68345,0.00014,21.48667]
[1776733609669,41.42,76255.63,0.3,-0.68346,0.00014,21.48639]
[1776733611713,41.42,76255.5,0.3,-0.68347,0.00014,21.48581]
[1776733611815,41.42,76255.73,0.3,-0.68344,0.00014,21.48682]
[1776733617725,41.41,76255.6,0.3,-0.68346,0.00014,21.48619]
[1776733619739,41.41,76259.72,0.3,-0.68288,0.00014,21.50421]
[1776733620746,41.41,76262.49,0.3,-0.68248,0.00014,21.51629]
[1776733621842,41.41,76266.38,0.3,-0.68193,0.00014,21.53322]
[1776733622499,41.41,76266.38,0.3,-0.68193,0.00014,21.53322]
[1776733622760,41.41,76271.95,0.3,-0.68114,0.00014,21.5574]
[1776733623767,41.41,76275.6,0.3,-0.68062,0.00014,21.57317]
[1776733624774,41.41,76270.46,0.3,-0.68135,0.00014,21.55092]
[1776733626140,41.41,76270.46,0.3,-0.68135,0.00014,21.55092]
[1776733626204,41.41,76266.96,0.3,-0.68185,0.00014,21.53563]
[1776733627580,41.41,76265.81,0.3,-0.68202,0.00014,21.53057]
[1776733627795,41.41,76261.52,0.3,-0.68263,0.00014,21.5118]
[1776733628803,41.41,76255.09,0.3,-0.68355,0.00014,21.48361]
[1776733629809,41.41,76248.21,0.3,-0.68453,0.00014,21.45337]
[1776733630817,41.41,76241.66,0.3,-0.68546,0.00014,21.42449]
[1776733631629,41.41,76241.66,0.3,-0.68546,0.00014,21.42449]
[1776733631824,41.41,76237.54,0.3,-0.68604,0.00014,21.4063]
[1776733632831,41.41,76244.6,0.3,-0.68503,0.00014,21.43759]
[1776733635716,41.41,76243.51,0.3,-0.68519,0.00014,21.43286]
[1776733635852,41.41,76244.94,0.3,-0.68498,0.00014,21.43921]
[1776733640888,41.42,76240.0,0.3,-0.68568,0.00014,21.41755]
[1776733641895,41.42,76237.34,0.3,-0.68605,0.00014,21.40583]
[1776733642902,41.41,76233.58,0.3,-0.68659,0.00014,21.38898]
[1776733643909,41.42,76229.67,0.3,-0.68714,0.00014,21.37167]
[1776733647937,41.41,76223.19,0.3,-0.68808,0.00014,21.34223]
[1776733652972,41.41,76219.98,0.3,-0.68858,0.00014,21.32324]
[1776733658050,41.4,76219.32,0.3,-0.68869,0.00014,21.31977]
[1776733662099,41.4,76214.87,0.3,-0.68934,0.00014,21.29938]
[1776733666130,41.4,76219.66,0.3,-0.68867,0.00014,21.3205]
[1776733667138,41.4,76222.3,0.3,-0.6883,0.00014,21.33221]
[1776733672173,41.39,76223.21,0.3,-0.68819,0.00014,21.33569]
[1776733676202,41.39,76219.49,0.3,-0.68873,0.00014,21.31856]
[1776733677209,41.39,76215.65,0.3,-0.68928,0.00014,21.30122]
[1776733682244,41.38,76214.03,0.3,-0.68953,0.00014,21.29349]
[1776733687279,41.38,76214.79,0.3,-0.68943,0.00014,21.29646]
[1776733692314,41.38,76216.01,0.3,-0.68928,0.00014,21.30147]
[1776733697350,41.37,76216.61,0.3,-0.68921,0.00014,21.30368]
[1776733699369,41.37,76227.11,0.3,-0.68773,0.00014,21.35052]
[1776733700376,41.37,76238.24,0.3,-0.68614,0.00014,21.40021]
[1776733702390,41.37,76239.61,0.3,-0.68594,0.00014,21.40644]
[1776733707425,41.38,76238.26,0.3,-0.68613,0.00014,21.4007]
[1776733711453,41.38,76232.98,0.3,-0.6869,0.00014,21.37341]
[1776733712460,41.38,76229.45,0.3,-0.68739,0.00014,21.35775]
[1776733717495,41.37,76228.14,0.3,-0.6876,0.00014,21.35125]
[1776733722530,41.37,76224.99,0.3,-0.68807,0.00014,21.33645]
[1776733727565,41.36,76225.73,0.3,-0.68799,0.00014,21.33922]
[1776733732600,41.36,76224.85,0.3,-0.68813,0.00014,21.33471]
[1776733737634,41.36,76224.24,0.3,-0.68824,0.00014,21.33145]
[1776733742669,41.35,76223.64,0.3,-0.68834,0.00014,21.32825]
[1776733747705,41.35,76223.95,0.3,-0.68831,0.00014,21.32913]
[1776733750727,41.35,76220.98,0.3,-0.68874,0.00014,21.31551]
[1776733751734,41.35,76215.71,0.3,-0.68949,0.00014,21.29174]
[1776733752740,41.34,76208.9,0.3,-0.69046,0.00014,21.26096]
[1776733754754,41.34,76203.83,0.3,-0.69118,0.00014,21.23794]
[1776733756769,41.34,76198.56,0.3,-0.69192,0.00014,21.21399]
[1776733757776,41.34,76195.71,0.3,-0.69232,0.00014,21.20103]
[1776733759790,41.34,76192.59,0.3,-0.69276,0.00014,21.18685]
[1776733763818,41.35,76189.61,0.3,-0.69318,0.00014,21.17338]
[1776733765832,41.35,76182.94,0.3,-0.69412,0.00014,21.14295]
[1776733770867,41.35,76182.27,0.3,-0.6942,0.00014,21.14023]
[1776733775902,41.35,76182.05,0.3,-0.69424,0.00014,21.13552]
[1776733780937,41.35,76183.32,0.3,-0.69405,0.00014,21.14171]
[1776733782951,41.35,76186.63,0.3,-0.69358,0.00014,21.15698]
[1776733787992,41.36,76188.32,0.3,-0.69334,0.00014,21.16496]
[1776733788997,41.36,76197.48,0.3,-0.69205,0.00014,21.20674]
[1776733790007,41.36,76202.18,0.3,-0.69138,0.00014,21.22809]
[1776733794032,41.36,76204.92,0.3,-0.691,0.00014,21.24043]
[1776733799066,41.36,76203.03,0.3,-0.69127,0.00014,21.23176]
[1776733801081,41.36,76199.05,0.3,-0.69183,0.00014,21.21368]
[1776733805351,41.36,76196.52,0.3,-0.69219,0.00014,21.20222]
[1776733809137,41.36,76199.8,0.3,-0.69172,0.00014,21.21719]
[1776733814173,41.36,76200.96,0.3,-0.69156,0.00014,21.22247]
[1776733819208,41.36,76199.32,0.3,-0.69179,0.00014,21.21502]
[1776733824244,41.36,76200.61,0.3,-0.69161,0.00014,21.22088]
[1776733829279,41.36,76200.84,0.3,-0.69158,0.00014,21.22187]
[1776733834314,41.36,76199.2,0.3,-0.69184,0.00014,21.2103]
[1776733838342,41.36,76208.14,0.3,-0.69057,0.00014,21.25078]
[1776733839349,41.35,76212.57,0.3,-0.68995,0.00014,21.27074]
[1776733840356,41.35,76218.08,0.3,-0.68917,0.00014,21.29548]
[1776733845392,41.35,76217.17,0.3,-0.68931,0.00014,21.29098]
[1776733846400,41.35,76212.67,0.3,-0.68995,0.00014,21.27064]
[1776733847406,41.35,76208.31,0.3,-0.69057,0.00014,21.25089]
[1776733852443,41.35,76208.12,0.3,-0.69061,0.00014,21.24982]
[1776733854455,41.35,76205.5,0.3,-0.69098,0.00014,21.23789]
[1776733859490,41.35,76207.51,0.3,-0.6907,0.00014,21.24684]
[1776733861504,41.35,76204.93,0.3,-0.69107,0.00014,21.2351]
[1776733863518,41.35,76201.92,0.3,-0.69149,0.00014,21.22141]
[1776733864525,41.35,76197.72,0.3,-0.69209,0.00014,21.20232]
[1776733865532,41.35,76195.03,0.3,-0.69247,0.00014,21.19007]
[1776733866539,41.35,76188.07,0.3,-0.69345,0.00014,21.15832]
[1776733867551,41.35,76185.33,0.3,-0.69383,0.00014,21.14581]
[1776733869564,41.35,76182.91,0.3,-0.69417,0.00014,21.13482]
[1776733874600,41.35,76184.19,0.3,-0.69398,0.00014,21.14101]
[1776733879635,41.35,76185.33,0.3,-0.69381,0.00014,21.14652]
[1776733884671,41.35,76187.74,0.3,-0.69346,0.00014,21.15782]
[1776733889706,41.36,76187.37,0.3,-0.6935,0.00014,21.15642]
[1776733895748,41.36,76188.21,0.3,-0.69341,0.00014,21.15644]
[1776733896755,41.36,76192.37,0.3,-0.69282,0.00014,21.17547]
[1776733899776,41.36,76184.66,0.3,-0.6939,0.00014,21.14032]
[1776733900782,41.36,76176.02,0.3,-0.69512,0.00014,21.10073]
[1776733901827,41.36,76169.22,0.3,-0.69607,0.00014,21.0695]
[1776733906837,41.36,76169.31,0.3,-0.69603,0.00014,21.07053]
[1776733911877,41.37,76166.27,0.3,-0.69644,0.00014,21.05714]
[1776733916912,41.37,76168.49,0.3,-0.69611,0.00014,21.06808]
[1776733920940,41.38,76174.22,0.3,-0.69529,0.00014,21.09499]
[1776733923963,41.38,76170.53,0.3,-0.69579,0.00014,21.07829]
[1776733924970,41.38,76164.17,0.3,-0.69668,0.00014,21.04905]
[1776733926983,41.38,76161.68,0.3,-0.69702,0.00014,21.03784]
[1776733932031,41.39,76161.72,0.3,-0.69699,0.00014,21.03884]
[1776733935083,41.39,76156.85,0.3,-0.69765,0.00014,21.01678]
[1776733936060,41.39,76148.88,0.3,-0.69877,0.00014,20.97965]
[1776733937475,41.39,76146.31,0.3,-0.69913,0.00014,20.96763]
[1776733943109,41.39,76144.77,0.3,-0.69935,0.00014,20.96028]
[1776733945123,41.39,76137.73,0.3,-0.70034,0.00014,20.92729]
[1776733946130,41.39,76135.37,0.3,-0.70067,0.00014,20.91623]
[1776733951164,41.39,76133.98,0.3,-0.70089,0.00014,20.90567]
[1776733957207,41.39,76132.21,0.3,-0.70113,0.00014,20.89752]
[1776733962242,41.39,76134.9,0.3,-0.70075,0.00014,20.91029]
[1776733963249,41.39,76137.41,0.3,-0.7004,0.00014,20.92208]
[1776733969291,41.39,76137.71,0.3,-0.70036,0.00014,20.92351]
[1776733974326,41.39,76138.15,0.3,-0.70029,0.00014,20.92556]
[1776733977347,41.39,76135.24,0.3,-0.7007,0.00014,20.91191]
[1776733982383,41.39,76131.97,0.3,-0.70115,0.00014,20.8966]
[1776733983390,41.39,76127.92,0.3,-0.70172,0.00014,20.87757]
[1776733988425,41.39,76125.6,0.3,-0.70203,0.00014,20.86686]
[1776733993460,41.4,76121.33,0.3,-0.70262,0.00014,20.847]
[1776733994467,41.4,76117.32,0.3,-0.70317,0.00014,20.82812]
[1776733995474,41.4,76120.4,0.3,-0.70274,0.00014,20.84278]
[1776733997488,41.4,76118.15,0.3,-0.70305,0.00014,20.8323]
[1776733998495,41.4,76115.01,0.3,-0.70348,0.00014,20.81752]
[1776734003530,41.4,76113.72,0.3,-0.70364,0.00014,20.81194]
[1776734007560,41.4,76111.44,0.3,-0.70395,0.00014,20.80157]
[1776734008567,41.41,76107.33,0.3,-0.70451,0.00014,20.78216]
[1776734010581,41.41,76104.89,0.3,-0.70484,0.00014,20.77081]
[1776734012594,41.41,76107.27,0.3,-0.70454,0.00014,20.77826]
[1776734017630,41.41,76112.55,0.3,-0.70379,0.00014,20.80393]
[1776734018637,41.41,76115.06,0.3,-0.70343,0.00014,20.81591]
[1776734021633,41.41,76116.8,0.3,-0.70319,0.00014,20.82431]
[1776734021660,41.41,76142.27,0.3,-0.69964,0.00014,20.94413]
[1776734022084,41.41,76142.27,0.3,-0.69964,0.00014,20.94413]
[1776734022160,41.41,76142.27,0.3,-0.69964,0.00014,20.94413]
[1776734022665,41.41,76148.86,0.3,-0.69872,0.00014,20.97488]
[1776734022884,41.41,76148.86,0.3,-0.69872,0.00014,20.97488]
[1776734023672,41.42,76154.01,0.3,-0.69799,0.00014,20.99902]
[1776734025360,41.42,76154.59,0.3,-0.69791,0.00014,21.0018]
[1776734026920,41.42,76155.13,0.3,-0.69784,0.00014,21.00413]
[1776734026937,41.42,76155.13,0.3,-0.69784,0.00014,21.00413]
[1776734027084,41.42,76155.13,0.3,-0.69784,0.00014,21.00413]
[1776734027156,41.42,76155.13,0.3,-0.69784,0.00014,21.00413]
[1776734029984,41.41,76155.79,0.3,-0.69776,0.00014,21.00692]
[1776734029997,41.41,76155.79,0.3,-0.69776,0.00014,21.00692]
[1776734030196,41.41,76155.79,0.3,-0.69776,0.00014,21.00692]
[1776734035198,41.41,76154.87,0.3,-0.6979,0.00014,21.00216]
[1776734035250,41.41,76154.87,0.3,-0.6979,0.00014,21.00216]
[1776734035435,41.41,76154.87,0.3,-0.6979,0.00014,21.00216]
[1776734039773,41.41,76156.26,0.3,-0.69772,0.00014,21.00832]
[1776734039775,41.41,76156.26,0.3,-0.69772,0.00014,21.00832]
[1776734039825,41.41,76156.41,0.3,-0.6977,0.00014,21.00892]
[1776734039937,41.41,76156.41,0.3,-0.6977,0.00014,21.00892]
[1776734040038,41.41,76158.74,0.3,-0.69738,0.00014,21.01952]
[1776734042168,41.41,76158.34,0.3,-0.69743,0.00014,21.01766]
[1776734042375,41.41,76158.34,0.3,-0.69743,0.00014,21.01766]
[1776734042614,41.41,76158.34,0.3,-0.69743,0.00014,21.01766]
[1776734042699,41.41,76158.34,0.3,-0.69743,0.00014,21.01766]
[1776734042750,41.4,76160.48,0.3,-0.69714,0.00014,21.02735]
[1776734042864,41.4,76169.67,0.3,-0.69585,0.00014,21.06979]
[1776734043871,41.4,76178.97,0.3,-0.69456,0.00014,21.11226]
[1776734045730,41.4,76178.97,0.3,-0.69456,0.00014,21.11226]
[1776734045755,41.4,76178.97,0.3,-0.69456,0.00014,21.11226]
[1776734045775,41.4,76181.79,0.3,-0.69416,0.00014,21.12525]
[1776734046892,41.4,76185.91,0.3,-0.69358,0.00014,21.14419]
[1776734051927,41.4,76185.61,0.3,-0.69361,0.00014,21.14298]
[1776734053941,41.41,76183.62,0.3,-0.69389,0.00014,21.13395]
[1776734056962,41.41,76180.38,0.3,-0.69434,0.00014,21.11924]
[1776734061776,41.41,76178.9,0.3,-0.69454,0.00014,21.11263]
[1776734061830,41.41,76178.9,0.3,-0.69454,0.00014,21.11263]
[1776734061808,41.41,76178.99,0.3,-0.69453,0.00014,21.1131]
[1776734061945,41.41,76178.99,0.3,-0.69453,0.00014,21.1131]
[1776734061999,41.41,76179.36,0.3,-0.69448,0.00014,21.11486]
[1776734067033,41.41,76179.33,0.3,-0.69447,0.00014,21.11502]
[1776734070197,41.41,76180.1,0.3,-0.69436,0.00014,21.11868]
[1776734070244,41.41,76180.1,0.3,-0.69436,0.00014,21.11868]
[1776734070249,41.41,76180.1,0.3,-0.69436,0.00014,21.11868]
[1776734070437,41.41,76180.1,0.3,-0.69436,0.00014,21.11868]
[1776734070474,41.41,76180.32,0.3,-0.69432,0.00014,21.11975]
[1776734076096,41.41,76179.1,0.3,-0.69451,0.00014,21.11048]
[1776734081131,41.42,76179.66,0.3,-0.69442,0.00014,21.11342]
[1776734084554,41.42,76179.57,0.3,-0.69443,0.00014,21.11317]
[1776734084602,41.42,76179.57,0.3,-0.69443,0.00014,21.11317]
[1776734084689,41.42,76179.57,0.3,-0.69443,0.00014,21.11317]
[1776734084791,41.42,76179.53,0.3,-0.69443,0.00014,21.11307]
[1776734086371,41.42,76179.63,0.3,-0.69441,0.00014,21.1136]
[1776734086378,41.42,76179.63,0.3,-0.69441,0.00014,21.1136]
[1776734086431,41.42,76179.63,0.3,-0.69441,0.00014,21.1136]
[1776734086451,41.42,76179.63,0.3,-0.69441,0.00014,21.1136]
[1776734086531,41.42,76179.45,0.3,-0.69444,0.00014,21.11286]
[1776734091202,41.42,76176.33,0.3,-0.69486,0.00014,21.09898]
[1776734094439,41.42,76176.61,0.3,-0.69482,0.00014,21.10046]
[1776734094490,41.42,76176.61,0.3,-0.69482,0.00014,21.10046]
[1776734094541,41.42,76176.61,0.3,-0.69482,0.00014,21.10046]
[1776734094694,41.42,76176.61,0.3,-0.69482,0.00014,21.10046]
[1776734094698,41.43,76176.4,0.3,-0.69484,0.00014,21.09959]
[1776734097244,41.43,76168.12,0.3,-0.69599,0.00014,21.06182]
[1776734098251,41.43,76160.76,0.3,-0.69702,0.00014,21.02799]
[1776734100264,41.43,76159.07,0.3,-0.69726,0.00014,21.02024]
[1776734101272,41.43,76150.1,0.3,-0.69851,0.00014,20.97852]
[1776734102279,41.43,76141.73,0.3,-0.69968,0.00014,20.93946]
[1776734103291,41.43,76138.08,0.3,-0.70019,0.00014,20.92237]
[1776734104295,41.43,76133.19,0.3,-0.70087,0.00014,20.89946]
[1776734105302,41.43,76128.94,0.3,-0.70147,0.00014,20.87952]
[1776734106309,41.43,76126.29,0.3,-0.70183,0.00014,20.86709]
[1776734107726,41.43,76122.9,0.3,-0.7023,0.00014,20.85116]
[1776734108323,41.43,76120.73,0.3,-0.7026,0.00014,20.84099]
[1776734110337,41.43,76125.62,0.3,-0.70192,0.00014,20.86418]
[1776734111344,41.43,76127.32,0.3,-0.70168,0.00014,20.87223]
[1776734112351,41.43,76131.86,0.3,-0.70105,0.00014,20.89361]
[1776734114365,41.43,76134.23,0.3,-0.70072,0.00014,20.90477]
[1776734118392,41.43,76131.66,0.3,-0.70107,0.00014,20.89276]
[1776734119400,41.43,76127.78,0.3,-0.70161,0.00014,20.87456]
[1776734121444,41.43,76126.86,0.3,-0.70174,0.00014,20.87028]
[1776734121694,41.43,76126.86,0.3,-0.70174,0.00014,20.87028]
[1776734121793,41.43,76126.4,0.3,-0.7018,0.00014,20.86816]
[1776734122515,41.43,76126.4,0.3,-0.7018,0.00014,20.86816]
[1776734122569,41.43,76126.4,0.3,-0.7018,0.00014,20.86816]
[1776734122690,41.43,76126.4,0.3,-0.7018,0.00014,20.86816]
[1776734122791,41.43,76126.23,0.3,-0.70182,0.00014,20.86741]
[1776734129470,41.43,76121.8,0.3,-0.70243,0.00014,20.84689]
[1776734130477,41.43,76120.02,0.3,-0.70267,0.00014,20.83855]
[1776734131484,41.44,76118.2,0.3,-0.70295,0.00014,20.8259]
[1776734133417,41.44,76118.6,0.3,-0.70289,0.00014,20.82787]
[1776734133424,41.44,76118.6,0.3,-0.70289,0.00014,20.82787]
[1776734133444,41.44,76118.6,0.3,-0.70289,0.00014,20.82787]
[1776734133469,41.44,76118.6,0.3,-0.70289,0.00014,20.82787]
[1776734133498,41.44,76118.19,0.3,-0.70295,0.00014,20.82602]
[1776734138533,41.44,76114.56,0.3,-0.70344,0.00014,20.8093]
[1776734143568,41.44,76113.55,0.3,-0.70356,0.00014,20.80505]
[1776734146186,41.44,76113.48,0.3,-0.70357,0.00014,20.80493]
[1776734146240,41.44,76113.48,0.3,-0.70357,0.00014,20.80493]
[1776734146436,41.44,76113.48,0.3,-0.70357,0.00014,20.80493]
[1776734146537,41.44,76113.48,0.3,-0.70356,0.00014,20.80503]
[1776734151624,41.45,76111.11,0.3,-0.70388,0.00014,20.7943]
[1776734152631,41.45,76105.42,0.3,-0.70467,0.00014,20.76712]
[1776734153638,41.45,76100.78,0.3,-0.70532,0.00014,20.74489]
[1776734154645,41.45,76098.45,0.3,-0.70564,0.00014,20.73366]
[1776734158261,41.44,76098.34,0.3,-0.70567,0.00014,20.73277]
[1776734158323,41.44,76098.34,0.3,-0.70567,0.00014,20.73277]
[1776734158438,41.44,76098.34,0.3,-0.70567,0.00014,20.73277]
[1776734158497,41.44,76098.34,0.3,-0.70567,0.00014,20.73277]
[1776734158674,41.44,76097.65,0.3,-0.70577,0.00014,20.72935]
[1776734161695,41.44,76094.74,0.3,-0.70618,0.00014,20.71509]
[1776734162702,41.44,76090.22,0.3,-0.70681,0.00014,20.69336]
[1776734163709,41.44,76086.31,0.3,-0.70735,0.00014,20.67452]
[1776734164716,41.44,76084.09,0.3,-0.70766,0.00014,20.66379]
[1776734167725,41.44,76083.38,0.3,-0.70776,0.00014,20.66025]
[1776734167746,41.44,76083.38,0.3,-0.70776,0.00014,20.66025]
[1776734167851,41.44,76083.38,0.3,-0.70776,0.00014,20.66025]
[1776734167938,41.44,76083.38,0.3,-0.70776,0.00014,20.66025]
[1776734167916,41.44,76083.7,0.3,-0.70772,0.00014,20.66173]
[1776734168744,41.44,76081.62,0.3,-0.70801,0.00014,20.65166]
[1776734169329,41.44,76081.62,0.3,-0.70801,0.00014,20.65166]
[1776734169379,41.44,76081.62,0.3,-0.70801,0.00014,20.65166]
[1776734169438,41.44,76081.62,0.3,-0.70801,0.00014,20.65166]
[1776734169751,41.44,76077.82,0.3,-0.70853,0.00014,20.63331]
[1776734170759,41.44,76076.26,0.3,-0.70875,0.00014,20.62575]
[1776734171766,41.44,76073.84,0.3,-0.70908,0.00014,20.61404]
[1776734172773,41.44,76071.24,0.3,-0.70944,0.00014,20.60146]
[1776734173779,41.44,76068.93,0.3,-0.70976,0.00014,20.59028]
[1776734175794,41.44,76067.72,0.3,-0.70993,0.00014,20.58442]
[1776734177808,41.44,76060.47,0.3,-0.71092,0.00014,20.54927]
[1776734178814,41.44,76057.42,0.3,-0.71134,0.00014,20.53448]
[1776734179822,41.44,76054.68,0.3,-0.71171,0.00014,20.5212]
[1776734180829,41.44,76056.56,0.3,-0.71145,0.00014,20.53042]
[1776734182853,41.44,76053.74,0.3,-0.71184,0.00014,20.5168]
[1776734183859,41.44,76051.24,0.3,-0.71218,0.00014,20.50469]
[1776734184867,41.44,76047.9,0.3,-0.71263,0.00014,20.48847]
[1776734185874,41.44,76045.16,0.3,-0.713,0.00014,20.47516]
[1776734186881,41.44,76041.62,0.3,-0.71348,0.00014,20.45793]
[1776734188902,41.44,76042.96,0.3,-0.71329,0.00014,20.46473]
[1776734189909,41.44,76044.5,0.3,-0.71308,0.00014,20.47239]
[1776734190915,41.44,76045.79,0.3,-0.7129,0.00014,20.47882]
[1776734193937,41.44,76047.46,0.3,-0.71269,0.00014,20.48315]
[1776734195492,41.44,76046.92,0.3,-0.71276,0.00014,20.48062]
[1776734195546,41.44,76046.92,0.3,-0.71276,0.00014,20.48062]
[1776734195710,41.44,76046.92,0.3,-0.71276,0.00014,20.48062]
[1776734195951,41.45,76046.99,0.3,-0.71275,0.00014,20.48107]
[1776734198972,41.45,76048.07,0.3,-0.71259,0.00014,20.48665]
[1776734200987,41.45,76045.39,0.3,-0.71295,0.00014,20.47376]
[1776734202611,41.45,76045.39,0.3,-0.71295,0.00014,20.47376]
[1776734202665,41.45,76045.39,0.3,-0.71295,0.00014,20.47376]
[1776734202689,41.45,76045.39,0.3,-0.71295,0.00014,20.47376]
[1776734202712,41.45,76044.21,0.3,-0.71311,0.00014,20.46821]
[1776734205014,41.45,76046.78,0.3,-0.71275,0.00014,20.48101]
[1776734210049,41.45,76043.93,0.3,-0.71312,0.00014,20.46765]
[1776734212249,41.46,76043.82,0.3,-0.71313,0.00014,20.46722]
[1776734212255,41.46,76043.82,0.3,-0.71313,0.00014,20.46722]
[1776734212301,41.46,76043.82,0.3,-0.71313,0.00014,20.46722]
[1776734212437,41.46,76043.82,0.3,-0.71313,0.00014,20.46722]
[1776734212475,41.46,76042.57,0.3,-0.7133,0.00014,20.46136]
[1776734214078,41.46,76041.12,0.3,-0.71349,0.00014,20.45453]
[1776734219115,41.46,76043.63,0.3,-0.71313,0.00014,20.46737]
[1776734220123,41.46,76044.87,0.3,-0.71296,0.00014,20.47356]
[1776734222756,41.46,76044.52,0.3,-0.713,0.00014,20.4721]
[1776734222810,41.46,76044.52,0.3,-0.713,0.00014,20.4721]
[1776734222822,41.46,76044.52,0.3,-0.713,0.00014,20.4721]
[1776734222940,41.46,76044.52,0.3,-0.713,0.00014,20.4721]
[1776734223016,41.46,76043.45,0.3,-0.71314,0.00014,20.46699]
[1776734224151,41.47,76042.07,0.3,-0.71332,0.00014,20.46049]
[1776734228179,41.47,76046.22,0.3,-0.71274,0.00014,20.48129]
[1776734229186,41.47,76047.34,0.3,-0.71258,0.00014,20.48687]
[1776734231953,41.47,76047.62,0.3,-0.71254,0.00014,20.48834]
[1776734231989,41.47,76047.62,0.3,-0.71254,0.00014,20.48834]
[1776734232019,41.47,76047.62,0.3,-0.71254,0.00014,20.48834]
[1776734232193,41.47,76047.46,0.3,-0.71256,0.00014,20.48766]
[1776734232207,41.47,76047.42,0.3,-0.71256,0.00014,20.48757]
[1776734233835,41.47,76047.42,0.3,-0.71256,0.00014,20.48757]
[1776734234014,41.47,76047.42,0.3,-0.71256,0.00014,20.48757]
[1776734233874,41.47,76047.42,0.3,-0.71256,0.00014,20.48767]
[1776734234707,41.47,76047.42,0.3,-0.71256,0.00014,20.48767]
[1776734234751,41.47,76051.35,0.3,-0.71202,0.00014,20.50693]
[1776734235234,41.47,76065.47,0.3,-0.71008,0.00014,20.57556]
[1776734236241,41.47,76070.34,0.3,-0.70941,0.00014,20.59911]
[1776734238254,41.47,76072.88,0.3,-0.70906,0.00014,20.61134]
[1776734239261,41.47,76079.9,0.3,-0.7081,0.00014,20.64512]
[1776734240268,41.47,76085.15,0.3,-0.70738,0.00014,20.67027]
[1776734241278,41.47,76088.35,0.3,-0.70694,0.00014,20.68552]
[1776734242284,41.47,76086.14,0.3,-0.70724,0.00014,20.67484]
[1776734243292,41.47,76088.26,0.3,-0.70695,0.00014,20.68492]
[1776734245306,41.47,76092.28,0.3,-0.7064,0.00014,20.70396]
[1776734246313,41.47,76095.87,0.3,-0.70591,0.00014,20.72099]
[1776734248576,41.47,76095.23,0.3,-0.706,0.00014,20.71781]
[1776734248691,41.47,76095.23,0.3,-0.706,0.00014,20.71781]
[1776734248729,41.47,76095.23,0.3,-0.706,0.00014,20.71781]
[1776734248942,41.47,76095.23,0.3,-0.706,0.00014,20.71781]
[1776734249044,41.47,76095.5,0.3,-0.70597,0.00014,20.71898]
[1776734249334,41.47,76090.35,0.3,-0.70669,0.00014,20.69424]
[1776734250341,41.47,76086.24,0.3,-0.70726,0.00014,20.67446]
[1776734251348,41.47,76082.95,0.3,-0.70774,0.00014,20.65444]
[1776734252355,41.47,76081.22,0.3,-0.70798,0.00014,20.64606]
[1776734253807,41.47,76081.22,0.3,-0.70798,0.00014,20.64606]
[1776734253822,41.47,76081.22,0.3,-0.70798,0.00014,20.64606]
[1776734253913,41.47,76081.22,0.3,-0.70798,0.00014,20.64606]
[1776734253938,41.47,76081.22,0.3,-0.70798,0.00014,20.64606]
[1776734254014,41.46,76080.14,0.3,-0.70813,0.00014,20.6408]
[1776734254369,41.46,76077.05,0.3,-0.70856,0.00014,20.62587]
[1776734255376,41.46,76080.14,0.3,-0.70814,0.00014,20.64069]
[1776734256382,41.46,76084.37,0.3,-0.70756,0.00014,20.66094]
[1776734261296,41.46,76083.87,0.3,-0.70764,0.00014,20.65823]
[1776734261441,41.46,76083.87,0.3,-0.70764,0.00014,20.65823]
[1776734261492,41.46,76083.87,0.3,-0.70764,0.00014,20.65823]
[1776734261582,41.46,76083.87,0.3,-0.70764,0.00014,20.65823]
[1776734261696,41.46,76083.87,0.3,-0.70764,0.00014,20.65823]
[1776734261837,41.46,76083.87,0.3,-0.70764,0.00014,20.65823]
[1776734261938,41.46,76083.46,0.3,-0.70769,0.00014,20.65619]
[1776734264439,41.46,76085.77,0.3,-0.70738,0.00014,20.66706]
[1776734266898,41.46,76085.81,0.3,-0.70738,0.00014,20.66718]
[1776734266907,41.46,76085.81,0.3,-0.70738,0.00014,20.66718]
[1776734266940,41.46,76085.81,0.3,-0.70738,0.00014,20.66718]
[1776734266950,41.46,76085.81,0.3,-0.70738,0.00014,20.66718]
[1776734266956,41.46,76085.82,0.3,-0.70738,0.00014,20.66715]
[1776734272496,41.46,76085.73,0.3,-0.70741,0.00014,20.66629]
[1776734274256,41.46,76085.7,0.3,-0.70741,0.00014,20.66608]
[1776734274364,41.46,76085.7,0.3,-0.70741,0.00014,20.66608]
[1776734274443,41.46,76085.7,0.3,-0.70741,0.00014,20.66608]
[1776734274510,41.46,76085.19,0.3,-0.70748,0.00014,20.66357]
[1776734278537,41.45,76083.65,0.3,-0.7077,0.00014,20.65594]
[1776734285587,41.45,76083.36,0.3,-0.70775,0.00014,20.65423]
[1776734287227,41.45,76083.33,0.3,-0.70776,0.00014,20.65404]
[1776734287279,41.45,76083.33,0.3,-0.70776,0.00014,20.65404]
[1776734287441,41.45,76083.33,0.3,-0.70776,0.00014,20.65404]
[1776734287536,41.45,76083.33,0.3,-0.70776,0.00014,20.654]
[1776734291796,41.45,76082.95,0.3,-0.70782,0.00014,20.65206]
[1776734291805,41.45,76082.95,0.3,-0.70782,0.00014,20.65206]
[1776734291942,41.45,76082.95,0.3,-0.70782,0.00014,20.65206]
[1776734292043,41.45,76082.91,0.3,-0.70782,0.00014,20.65183]
[1776734292635,41.45,76081.21,0.3,-0.70806,0.00014,20.64363]
[1776734294237,41.45,76081.5,0.3,-0.70802,0.00014,20.645]
[1776734294289,41.45,76081.5,0.3,-0.70802,0.00014,20.645]
[1776734294442,41.45,76081.5,0.3,-0.70802,0.00014,20.645]
[1776734294650,41.45,76081.25,0.3,-0.70805,0.00014,20.64377]
[1776734299686,41.45,76081.03,0.3,-0.70809,0.00014,20.6426]
[1776734300800,41.45,76081.03,0.3,-0.70809,0.00014,20.6426]
[1776734300874,41.45,76081.03,0.3,-0.70809,0.00014,20.6426]
[1776734300939,41.45,76081.03,0.3,-0.70809,0.00014,20.6426]
[1776734300975,41.45,76081.03,0.3,-0.70809,0.00014,20.6426]
[1776734301018,41.45,76081.54,0.3,-0.70802,0.00014,20.64503]
[1776734302707,41.45,76082.86,0.3,-0.70784,0.00014,20.65133]
[1776734305716,41.45,76083.36,0.3,-0.70777,0.00014,20.65368]
[1776734305720,41.45,76083.36,0.3,-0.70777,0.00014,20.65368]
[1776734305768,41.45,76083.36,0.3,-0.70777,0.00014,20.65368]
[1776734305936,41.45,76083.36,0.3,-0.70777,0.00014,20.65368]
[1776734306034,41.45,76084.16,0.3,-0.70766,0.00014,20.65749]
[1776734306735,41.45,76086.21,0.3,-0.70738,0.00014,20.66729]
[1776734311771,41.45,76085.34,0.3,-0.70754,0.00014,20.65873]
[1776734312435,41.45,76085.34,0.3,-0.70754,0.00014,20.65873]
[1776734312509,41.45,76085.34,0.3,-0.70754,0.00014,20.65873]
[1776734312513,41.45,76085.34,0.3,-0.70754,0.00014,20.65873]
[1776734312697,41.45,76085.34,0.3,-0.70754,0.00014,20.65873]
[1776734312778,41.45,76083.89,0.3,-0.70774,0.00014,20.65173]
[1776734313785,41.45,76081.68,0.3,-0.70804,0.00014,20.64107]
[1776734317604,41.45,76080.62,0.3,-0.70819,0.00014,20.63589]
[1776734317613,41.45,76080.62,0.3,-0.70819,0.00014,20.63589]
[1776734317673,41.45,76080.62,0.3,-0.70819,0.00014,20.63589]
[1776734317693,41.45,76080.62,0.3,-0.70819,0.00014,20.63589]
[1776734317813,41.45,76080.01,0.3,-0.70828,0.00014,20.63294]
[1776734322938,41.45,76080.98,0.3,-0.70814,0.00014,20.63754]
[1776734322976,41.45,76080.98,0.3,-0.70814,0.00014,20.63754]
[1776734322990,41.45,76080.98,0.3,-0.70814,0.00014,20.63754]
[1776734323075,41.44,76082.93,0.3,-0.70788,0.00014,20.6469]
[1776734323196,41.44,76082.93,0.3,-0.70788,0.00014,20.6469]
[1776734331970,41.44,76081.08,0.3,-0.70814,0.00014,20.63784]
[1776734332085,41.44,76081.08,0.3,-0.70814,0.00014,20.63784]
[1776734332071,41.44,76079.96,0.3,-0.70829,0.00014,20.63239]
[1776734332173,41.44,76079.96,0.3,-0.70829,0.00014,20.63239]
[1776734332202,41.44,76079.96,0.3,-0.70829,0.00014,20.63239]
[1776734332281,41.44,76079.96,0.3,-0.70829,0.00014,20.63239]
[1776734332918,41.44,76079.72,0.3,-0.70833,0.00014,20.63122]
[1776734338960,41.44,76079.44,0.3,-0.70837,0.00014,20.62978]
[1776734339776,41.44,76079.44,0.3,-0.70837,0.00014,20.62978]
[1776734339832,41.44,76079.44,0.3,-0.70837,0.00014,20.62978]
[1776734339941,41.44,76079.44,0.3,-0.70837,0.00014,20.62978]
[1776734339966,41.44,76079.35,0.3,-0.70838,0.00014,20.62934]
[1776734340974,41.44,76077.58,0.3,-0.70862,0.00014,20.6208]
[1776734341981,41.44,76073.47,0.3,-0.70919,0.00014,20.60096]
[1776734342988,41.44,76064.12,0.3,-0.71048,0.00014,20.55573]
[1776734343995,41.44,76059.76,0.3,-0.71107,0.00014,20.53462]
[1776734344569,41.44,76059.76,0.3,-0.71107,0.00014,20.53462]
[1776734344628,41.44,76059.76,0.3,-0.71107,0.00014,20.53462]
[1776734344691,41.44,76059.76,0.3,-0.71107,0.00014,20.53462]
[1776734345006,41.44,76056.69,0.3,-0.71149,0.00014,20.51976]
[1776734347956,41.44,76056.17,0.3,-0.71156,0.00014,20.5174]
[1776734348008,41.44,76056.17,0.3,-0.71156,0.00014,20.5174]
[1776734349436,41.45,76056.14,0.3,-0.71156,0.00014,20.51734]
[1776734349689,41.45,76056.14,0.3,-0.71156,0.00014,20.51734]
[1776734350037,41.45,76056.34,0.3,-0.71153,0.00014,20.51849]
[1776734353858,41.45,76056.26,0.3,-0.71153,0.00014,20.51835]
[1776734353912,41.45,76056.26,0.3,-0.71153,0.00014,20.51835]
[1776734353934,41.45,76056.26,0.3,-0.71153,0.00014,20.51835]
[1776734354065,41.45,76056.3,0.3,-0.71152,0.00014,20.51863]
[1776734359100,41.45,76055.83,0.3,-0.71157,0.00014,20.51675]
[1776734363130,41.45,76049.32,0.3,-0.71246,0.00014,20.48534]
[1776734364137,41.45,76045.3,0.3,-0.713,0.00014,20.46578]
[1776734366154,41.45,76044.37,0.3,-0.71313,0.00014,20.46145]
[1776734367161,41.46,76041.0,0.3,-0.71358,0.00014,20.44508]
[1776734368168,41.46,76040.09,0.3,-0.7137,0.00014,20.44074]
[1776734369175,41.46,76036.84,0.3,-0.71414,0.00014,20.42494]
[1776734370182,41.46,76034.8,0.3,-0.71442,0.00014,20.41507]
[1776734371189,41.46,76035.65,0.3,-0.71433,0.00014,20.41523]
[1776734372196,41.46,76037.58,0.3,-0.71406,0.00014,20.42486]
[1776734373203,41.46,76039.18,0.3,-0.71384,0.00014,20.43287]
[1776734378243,41.47,76033.31,0.3,-0.71461,0.00014,20.40495]
[1776734379249,41.47,76026.83,0.3,-0.71549,0.00014,20.37324]
[1776734380257,41.47,76026.01,0.3,-0.7156,0.00014,20.36941]
[1776734384289,41.47,76025.13,0.3,-0.71571,0.00014,20.36525]
[1776734385299,41.47,76024.73,0.3,-0.71577,0.00014,20.36317]
[1776734386305,41.47,76025.34,0.3,-0.71569,0.00014,20.36607]
[1776734390337,41.47,76027.76,0.3,-0.71536,0.00014,20.37808]
[1776734391342,41.47,76030.97,0.3,-0.71491,0.00014,20.39408]
[1776734392350,41.47,76034.23,0.3,-0.71446,0.00014,20.41028]
[1776734395371,41.47,76035.08,0.3,-0.71433,0.00014,20.41495]
[1776734399399,41.48,76034.18,0.3,-0.71443,0.00014,20.4112]
[1776734404435,41.48,76035.73,0.3,-0.7142,0.00014,20.41948]
[1776734405444,41.48,76042.31,0.3,-0.7133,0.00014,20.45188]
[1776734406451,41.48,76047.59,0.3,-0.71257,0.00014,20.47795]
[1776734408466,41.49,76048.49,0.3,-0.71244,0.00014,20.48253]
[1776734413501,41.49,76051.78,0.3,-0.71198,0.00014,20.49902]
[1776734415515,41.49,76053.86,0.3,-0.71169,0.00014,20.50929]
[1776734416522,41.49,76054.83,0.3,-0.71155,0.00014,20.51407]
[1776734421557,41.49,76055.86,0.3,-0.7114,0.00014,20.51936]
[1776734424578,41.49,76053.25,0.3,-0.71176,0.00014,20.50683]
[1776734425585,41.49,76051.0,0.3,-0.71206,0.00014,20.49594]
[1776734426592,41.49,76049.89,0.3,-0.71221,0.00014,20.49061]
[1776734427600,41.49,76047.94,0.3,-0.71248,0.00014,20.48118]
[1776734428606,41.49,76046.8,0.3,-0.71263,0.00014,20.4757]
[1776734431627,41.5,76049.91,0.3,-0.71223,0.00014,20.48696]
[1776734433641,41.5,76048.82,0.3,-0.71237,0.00014,20.48179]
[1776734435655,41.5,76051.74,0.3,-0.71197,0.00014,20.49616]
[1776734436664,41.5,76053.26,0.3,-0.71176,0.00014,20.50362]
[1776734437671,41.5,76054.22,0.3,-0.71163,0.00014,20.50834]
[1776734439685,41.5,76058.42,0.3,-0.71105,0.00014,20.52883]
[1776734441699,41.5,76059.47,0.3,-0.7109,0.00014,20.53399]
[1776734442706,41.5,76057.23,0.3,-0.71121,0.00014,20.52315]
[1776734447741,41.5,76058.17,0.3,-0.71107,0.00014,20.52791]
[1776734452776,41.5,76055.84,0.3,-0.71139,0.00014,20.5168]
[1776734453783,41.5,76054.05,0.3,-0.71163,0.00014,20.50815]
[1776734457810,41.5,76052.66,0.3,-0.71181,0.00014,20.50165]
[1776734461852,41.51,76057.75,0.3,-0.71111,0.00014,20.52663]
[1776734462857,41.51,76060.31,0.3,-0.71076,0.00014,20.53908]
[1776734463864,41.51,76061.83,0.3,-0.71055,0.00014,20.54647]
[1776734467892,41.51,76060.74,0.3,-0.71069,0.00014,20.54128]
[1776734469905,41.51,76062.46,0.3,-0.71046,0.00014,20.54967]
[1776734471921,41.51,76063.61,0.3,-0.7103,0.00014,20.55527]
[1776734473935,41.51,76071.24,0.3,-0.70925,0.00014,20.59216]
[1776734474942,41.51,76075.79,0.3,-0.70862,0.00014,20.61405]
[1776734475949,41.51,76077.79,0.3,-0.70835,0.00014,20.62363]
[1776734481993,41.5,76077.93,0.3,-0.70834,0.00014,20.62402]
[1776734487030,41.5,76077.96,0.3,-0.70834,0.00014,20.62392]
[1776734494079,41.5,76075.63,0.3,-0.7087,0.00014,20.60821]
[1776734498108,41.5,76074.2,0.3,-0.70891,0.00014,20.60118]
[1776734502136,41.5,76072.06,0.3,-0.7092,0.00014,20.59073]
[1776734503143,41.5,76070.49,0.3,-0.70942,0.00014,20.58312]
[1776734504150,41.5,76067.17,0.3,-0.70988,0.00014,20.56706]
[1776734506164,41.5,76065.23,0.3,-0.71014,0.00014,20.55767]
[1776734508178,41.5,76067.85,0.3,-0.70978,0.00014,20.57033]
[1776734513213,41.5,76068.71,0.3,-0.70967,0.00014,20.57439]
[1776734517241,41.5,76066.49,0.3,-0.70998,0.00014,20.56357]
[1776734518248,41.5,76065.33,0.3,-0.71014,0.00014,20.55795]
[1776734521269,41.5,76064.2,0.3,-0.71029,0.00014,20.55245]
[1776734525297,41.5,76062.15,0.3,-0.71057,0.00014,20.54251]
[1776734530332,41.5,76062.42,0.3,-0.71054,0.00014,20.54383]
[1776734536374,41.5,76061.85,0.3,-0.71062,0.00014,20.54105]
[1776734543424,41.5,76061.16,0.3,-0.71071,0.00014,20.5377]
[1776734544431,41.5,76054.65,0.3,-0.7116,0.00014,20.50611]
[1776734545439,41.5,76042.28,0.3,-0.71329,0.00014,20.44581]
[1776734546446,41.5,76036.93,0.3,-0.71402,0.00014,20.41966]
[1776734547453,41.5,76035.21,0.3,-0.71426,0.00014,20.41132]
[1776734553494,41.5,76034.74,0.3,-0.71432,0.00014,20.40578]
[1776734555509,41.5,76039.14,0.3,-0.71372,0.00014,20.42748]
[1776734556517,41.51,76047.81,0.3,-0.71253,0.00014,20.47008]
[1776734557524,41.51,76052.43,0.3,-0.71189,0.00014,20.49266]
[1776734562559,41.51,76050.07,0.3,-0.71221,0.00014,20.48149]
[1776734567593,41.51,76050.44,0.3,-0.71214,0.00014,20.48366]
[1776734569608,41.51,76051.74,0.3,-0.71196,0.00014,20.49011]
[1776734572631,41.51,76054.55,0.3,-0.71157,0.00014,20.50395]
[1776734575652,41.51,76053.39,0.3,-0.71173,0.00014,20.49845]
[1776734580689,41.51,76053.02,0.3,-0.71177,0.00014,20.4969]
[1776734585723,41.52,76053.3,0.3,-0.71173,0.00014,20.49849]
[1776734593106,41.52,76053.19,0.3,-0.71174,0.00014,20.498]
[1776734593783,41.52,76056.01,0.3,-0.71134,0.00014,20.51201]
[1776734594790,41.52,76058.52,0.3,-0.711,0.00014,20.52421]
[1776734595797,41.52,76061.19,0.3,-0.71063,0.00014,20.53717]
[1776734598818,41.52,76064.66,0.3,-0.71016,0.00014,20.55396]
[1776734599825,41.52,76066.74,0.3,-0.70987,0.00014,20.564]
[1776734601839,41.52,76064.94,0.3,-0.71012,0.00014,20.55525]
[1776734602846,41.52,76062.26,0.3,-0.71049,0.00014,20.54227]
[1776734607881,41.52,76062.3,0.3,-0.71048,0.00014,20.54243]
[1776734612916,41.52,76062.87,0.3,-0.71044,0.00014,20.54097]
[1776734614930,41.52,76064.03,0.3,-0.71028,0.00014,20.54656]
[1776734617957,41.52,76065.82,0.3,-0.71004,0.00014,20.55516]
[1776734618964,41.52,76070.61,0.3,-0.70938,0.00014,20.57826]
[1776734624000,41.52,76075.39,0.3,-0.70873,0.00014,20.60104]
[1776734625006,41.51,76078.72,0.3,-0.70827,0.00014,20.61699]
[1776734626013,41.51,76080.09,0.3,-0.70809,0.00014,20.62348]
[1776734631047,41.51,76078.6,0.3,-0.7083,0.00014,20.61589]
[1776734638096,41.51,76078.13,0.3,-0.70839,0.00014,20.61311]
[1776734640112,41.51,76074.73,0.3,-0.70886,0.00014,20.59662]
[1776734641119,41.51,76068.19,0.3,-0.70976,0.00014,20.56503]
[1776734642126,41.51,76064.02,0.3,-0.71033,0.00014,20.54484]
[1776734644140,41.51,76062.85,0.3,-0.71049,0.00014,20.53917]
[1776734647161,41.51,76059.28,0.3,-0.71098,0.00014,20.52187]
[1776734648168,41.51,76057.43,0.3,-0.71123,0.00014,20.51291]
[1776734649175,41.51,76053.1,0.3,-0.71183,0.00014,20.49189]
[1776734650182,41.51,76051.09,0.3,-0.7121,0.00014,20.48215]
[1776734651189,41.51,76052.23,0.3,-0.71194,0.00014,20.48775]
[1776734656224,41.51,76051.31,0.3,-0.71206,0.00014,20.48351]
[1776734660252,41.51,76052.88,0.3,-0.71184,0.00014,20.49136]
[1776734663273,41.51,76056.02,0.3,-0.71141,0.00014,20.50675]
[1776734664280,41.51,76060.09,0.3,-0.71085,0.00014,20.52653]
[1776734667301,41.51,76058.49,0.3,-0.71107,0.00014,20.5188]
[1776734668308,41.51,76057.25,0.3,-0.71124,0.00014,20.51279]
[1776734669315,41.51,76055.6,0.3,-0.71146,0.00014,20.5048]
[1776734674350,41.51,76055.64,0.3,-0.71148,0.00014,20.50099]
[1776734680392,41.51,76055.3,0.3,-0.71152,0.00014,20.49954]
[1776734685427,41.52,76055.4,0.3,-0.7115,0.00014,20.5002]
[1776734697511,41.52,76055.18,0.3,-0.71152,0.00014,20.4995]
[1776734702546,41.52,76055.15,0.3,-0.71152,0.00014,20.49948]
[1776734706574,41.52,76056.54,0.3,-0.71133,0.00014,20.50632]
[1776734711609,41.52,76057.12,0.3,-0.71125,0.00014,20.50919]
[1776734716644,41.52,76056.98,0.3,-0.71127,0.00014,20.50855]
[1776734717651,41.52,76055.8,0.3,-0.71143,0.00014,20.50283]
[1776734719664,41.52,76054.39,0.3,-0.71162,0.00014,20.49602]
[1776734722687,41.52,76050.59,0.3,-0.71214,0.00014,20.47757]
[1776734723694,41.52,76048.21,0.3,-0.71247,0.00014,20.466]
[1776734724701,41.52,76044.23,0.3,-0.71301,0.00014,20.44668]
[1776734726714,41.52,76043.1,0.3,-0.71316,0.00014,20.44131]
[1776734728729,41.52,76040.04,0.3,-0.71357,0.00014,20.42652]
[1776734730743,41.52,76037.08,0.3,-0.71397,0.00014,20.41224]
[1776734731750,41.52,76032.45,0.3,-0.71463,0.00014,20.3855]
[1776734732757,41.53,76033.24,0.3,-0.71452,0.00014,20.38951]
[1776734733764,41.53,76030.83,0.3,-0.71484,0.00014,20.37783]
[1776734734771,41.53,76030.11,0.3,-0.71493,0.00014,20.37444]
[1776734735778,41.53,76029.45,0.3,-0.71503,0.00014,20.37104]
[1776734736785,41.52,76028.31,0.3,-0.71519,0.00014,20.36528]
[1776734737796,41.52,76026.95,0.3,-0.71538,0.00014,20.35844]
[1776734742039,41.52,76028.05,0.3,-0.71525,0.00014,20.36328]
[1776734742831,41.52,76028.67,0.3,-0.71516,0.00014,20.36618]
[1776734743838,41.52,76030.74,0.3,-0.71489,0.00014,20.3762]
[1776734745852,41.52,76032.3,0.3,-0.71467,0.00014,20.38418]
[1776734746859,41.52,76031.17,0.3,-0.71481,0.00014,20.37879]
[1776734747866,41.52,76030.53,0.3,-0.7149,0.00014,20.37581]
[1776734748873,41.52,76028.43,0.3,-0.71518,0.00014,20.36565]
[1776734751893,41.53,76027.48,0.3,-0.71529,0.00014,20.36151]
[1776734754915,41.53,76025.41,0.3,-0.71556,0.00014,20.35186]
[1776734755921,41.53,76023.76,0.3,-0.71578,0.00014,20.34393]
[1776734760957,41.53,76023.23,0.3,-0.71584,0.00014,20.34165]
[1776734762975,41.53,76021.6,0.3,-0.71607,0.00014,20.33337]
[1776734764989,41.53,76021.05,0.3,-0.71615,0.00014,20.33043]
[1776734765997,41.53,76021.4,0.3,-0.71611,0.00014,20.33204]
[1776734767004,41.53,76021.92,0.3,-0.71604,0.00014,20.33449]
[1776734770025,41.53,76025.56,0.3,-0.71555,0.00014,20.35206]
[1776734771474,41.53,76028.68,0.3,-0.71513,0.00014,20.36727]
[1776734772039,41.53,76029.83,0.3,-0.71498,0.00014,20.37277]
[1776734773046,41.52,76030.69,0.3,-0.71487,0.00014,20.37684]
[1776734775063,41.52,76031.48,0.3,-0.71477,0.00014,20.3804]
[1776734776070,41.52,76039.36,0.3,-0.71369,0.00014,20.41918]
[1776734777077,41.52,76042.3,0.3,-0.71328,0.00014,20.43367]
[1776734779092,41.53,76036.85,0.3,-0.71402,0.00014,20.40723]
[1776734780099,41.53,76031.51,0.3,-0.71475,0.00014,20.38118]
[1776734781106,41.53,76030.54,0.3,-0.71487,0.00014,20.37658]
[1776734783120,41.53,76031.84,0.3,-0.71469,0.00014,20.3833]
[1776734785134,41.53,76029.52,0.3,-0.71499,0.00014,20.37223]
[1776734786141,41.53,76026.18,0.3,-0.71545,0.00014,20.35567]
[1776734791176,41.53,76025.93,0.3,-0.71553,0.00014,20.34993]
[1776734793190,41.53,76025.16,0.3,-0.71564,0.00014,20.34589]
[1776734798227,41.52,76023.8,0.3,-0.71584,0.00014,20.33859]
[1776734802258,41.52,76023.43,0.3,-0.71591,0.00014,20.33631]
[1776734804271,41.52,76022.77,0.3,-0.716,0.00014,20.33283]
[1776734809307,41.52,76022.62,0.3,-0.71604,0.00014,20.33155]
[1776734812328,41.51,76021.86,0.3,-0.71615,0.00014,20.32747]
[1776734813334,41.51,76021.57,0.3,-0.7162,0.00014,20.32594]
[1776734820384,41.51,76021.3,0.3,-0.71625,0.00014,20.32388]
[1776734821390,41.51,76020.8,0.3,-0.71632,0.00014,20.32131]
[1776734824412,41.51,76021.65,0.3,-0.71622,0.00014,20.3252]
[1776734825419,41.51,76022.12,0.3,-0.71616,0.00014,20.32741]
[1776734826426,41.51,76023.89,0.3,-0.71592,0.00014,20.33603]
[1776734827433,41.5,76024.77,0.3,-0.7158,0.00014,20.34026]
[1776734828440,41.5,76025.34,0.3,-0.71573,0.00014,20.34294]
[1776734831461,41.5,76027.25,0.3,-0.71548,0.00014,20.35198]
[1776734832468,41.5,76028.15,0.3,-0.71536,0.00014,20.35629]
[1776734836496,41.5,76035.09,0.3,-0.71443,0.00014,20.38986]
[1776734837503,41.5,76039.86,0.3,-0.71377,0.00014,20.41339]
[1776734839517,41.5,76041.22,0.3,-0.71358,0.00014,20.42031]
[1776734840524,41.5,76044.62,0.3,-0.71311,0.00014,20.43706]
[1776734842538,41.5,76045.72,0.3,-0.71295,0.00014,20.44265]
[1776734845559,41.5,76042.9,0.3,-0.71333,0.00014,20.4292]
[1776734847573,41.51,76041.33,0.3,-0.71354,0.00014,20.42176]
[1776734852608,41.51,76040.91,0.3,-0.71361,0.00014,20.41615]
[1776734854622,41.51,76039.7,0.3,-0.71377,0.00014,20.41048]
[1776734856636,41.51,76038.85,0.3,-0.71387,0.00014,20.40658]
[1776734859657,41.51,76040.48,0.3,-0.71364,0.00014,20.41495]
[1776734864698,41.52,76040.16,0.3,-0.71367,0.00014,20.414]
[1776734871697,41.52,76039.66,0.3,-0.71372,0.00014,20.41191]
[1776734871756,41.52,76045.3,0.3,-0.71294,0.00014,20.43994]
[1776734875437,41.53,76045.2,0.3,-0.71294,0.00014,20.43974]
[1776734875440,41.53,76043.94,0.3,-0.71311,0.00014,20.43368]
[1776734876788,41.53,76042.99,0.3,-0.71324,0.00014,20.42914]
[1776734881823,41.53,76042.35,0.3,-0.71331,0.00014,20.42653]
[1776734885851,41.53,76039.94,0.3,-0.71363,0.00014,20.41529]
[1776734886858,41.53,76038.43,0.3,-0.71383,0.00014,20.40803]
[1776734887865,41.53,76035.92,0.3,-0.71417,0.00014,20.39581]
[1776734888875,41.53,76037.33,0.3,-0.71397,0.00014,20.40279]
[1776734893908,41.54,76037.68,0.3,-0.71392,0.00014,20.40485]
[1776734900956,41.53,76037.05,0.3,-0.71403,0.00014,20.40075]
[1776734905992,41.53,76036.85,0.3,-0.71409,0.00014,20.39888]
[1776734909015,41.52,76037.84,0.3,-0.71397,0.00014,20.40319]
[1776734912036,41.52,76038.69,0.3,-0.7139,0.00014,20.40264]
[1776734913043,41.52,76039.82,0.3,-0.71375,0.00014,20.40798]
[1776734914054,41.52,76044.98,0.3,-0.71304,0.00014,20.43333]
[1776734915060,41.52,76050.98,0.3,-0.71221,0.00014,20.46268]
[1776734916068,41.52,76052.2,0.3,-0.71205,0.00014,20.46869]
[1776734917075,41.52,76053.64,0.3,-0.71185,0.00014,20.47576]
[1776734922111,41.52,76053.84,0.3,-0.71181,0.00014,20.47702]
[1776734926139,41.52,76054.92,0.3,-0.71166,0.00014,20.48247]
[1776734927146,41.52,76056.15,0.3,-0.71149,0.00014,20.48849]
[1776734935202,41.52,76057.29,0.3,-0.71132,0.00014,20.49427]
[1776734938223,41.52,76056.2,0.3,-0.71147,0.00014,20.48905]
[1776734939231,41.53,76055.08,0.3,-0.71162,0.00014,20.48363]
[1776734943259,41.53,76057.61,0.3,-0.71127,0.00014,20.49603]
[1776734947287,41.53,76059.0,0.3,-0.71108,0.00014,20.50283]
[1776734952322,41.53,76063.62,0.3,-0.71045,0.00014,20.52522]
[1776734953328,41.53,76065.24,0.3,-0.71022,0.00014,20.53304]
[1776734958364,41.53,76073.65,0.3,-0.70907,0.00014,20.57349]
[1776734959371,41.52,76075.48,0.3,-0.70882,0.00014,20.58224]
[1776734961385,41.52,76077.53,0.3,-0.70854,0.00014,20.59196]
[1776734964407,41.52,76075.0,0.3,-0.7089,0.00014,20.57955]
[1776734965413,41.52,76071.05,0.3,-0.70945,0.00014,20.56045]
[1776734966420,41.52,76067.66,0.3,-0.70991,0.00014,20.54403]
[1776734970448,41.52,76072.47,0.3,-0.70926,0.00014,20.56712]
[1776734971455,41.52,76075.34,0.3,-0.70889,0.00014,20.57673]
[1776734972461,41.52,76077.4,0.3,-0.70861,0.00014,20.58658]
[1776734974486,41.52,76079.94,0.3,-0.70827,0.00014,20.59863]
[1776734975486,41.52,76083.28,0.3,-0.70781,0.00014,20.61459]
[1776734976493,41.52,76093.23,0.3,-0.70644,0.00014,20.6621]
[1776734977500,41.52,76100.68,0.3,-0.70541,0.00014,20.69747]
[1776734978507,41.52,76103.31,0.3,-0.70505,0.00014,20.70981]
[1776734979517,41.52,76134.3,0.3,-0.70076,0.00014,20.85576]
[1776734979959,41.52,76134.3,0.3,-0.70076,0.00014,20.85576]
[1776734980119,41.52,76134.3,0.3,-0.70076,0.00014,20.85576]
[1776734980494,41.52,76134.3,0.3,-0.70076,0.00014,20.85576]
[1776734980522,41.51,76153.65,0.3,-0.69806,0.00014,20.94583]
[1776734981089,41.51,76153.65,0.3,-0.69806,0.00014,20.94583]
[1776734981529,41.51,76152.88,0.3,-0.69817,0.00014,20.94216]
[1776734983137,41.51,76153.01,0.3,-0.69815,0.00014,20.94266]
[1776734983543,41.51,76151.65,0.3,-0.69834,0.00014,20.93626]
[1776734987571,41.51,76153.84,0.3,-0.69805,0.00014,20.94605]
[1776734988578,41.51,76159.39,0.3,-0.69728,0.00014,20.97164]
[1776734989585,41.51,76165.59,0.3,-0.69641,0.00014,21.00011]
[1776734990592,41.51,76170.12,0.3,-0.69578,0.00014,21.02081]
[1776734991195,41.51,76170.12,0.3,-0.69578,0.00014,21.02081]
[1776734991598,41.51,76171.8,0.3,-0.69555,0.00014,21.02836]
[1776734992606,41.51,76165.08,0.3,-0.6965,0.00014,20.99729]
[1776734997641,41.5,76163.33,0.3,-0.69677,0.00014,20.98856]
[1776734999656,41.5,76159.98,0.3,-0.69724,0.00014,20.97284]
[1776735002676,41.5,76164.51,0.3,-0.69662,0.00014,20.9934]
[1776735003684,41.5,76167.7,0.3,-0.69618,0.00014,21.00796]
[1776735004691,41.49,76171.24,0.3,-0.69568,0.00014,21.02409]
[1776735005698,41.49,76179.29,0.3,-0.69456,0.00014,21.06083]
[1776735006705,41.49,76182.16,0.3,-0.69416,0.00014,21.07376]
[1776735009726,41.49,76185.36,0.3,-0.69373,0.00014,21.08776]
[1776735011740,41.49,76189.8,0.3,-0.6931,0.00014,21.10807]
[1776735012747,41.49,76192.54,0.3,-0.69272,0.00014,21.12055]
[1776735013754,41.49,76195.15,0.3,-0.69235,0.00014,21.13241]
[1776735014761,41.49,76191.28,0.3,-0.6929,0.00014,21.11459]
[1776735017783,41.48,76194.41,0.3,-0.69248,0.00014,21.12821]
[1776735020804,41.48,76190.99,0.3,-0.69296,0.00014,21.11272]
[1776735022818,41.48,76188.07,0.3,-0.69337,0.00014,21.09948]
[1776735024832,41.48,76181.13,0.3,-0.69436,0.00014,21.06737]
[1776735025839,41.48,76177.76,0.3,-0.69484,0.00014,21.05173]
[1776735028860,41.47,76180.43,0.3,-0.69448,0.00014,21.06341]
[1776735031881,41.47,76185.31,0.3,-0.69384,0.00014,21.08105]
[1776735034907,41.47,76188.22,0.3,-0.69344,0.00014,21.09424]
[1776735035916,41.47,76199.36,0.3,-0.69187,0.00014,21.1449]
[1776735036923,41.47,76205.39,0.3,-0.69101,0.00014,21.1722]
[1776735037930,41.47,76207.68,0.3,-0.69069,0.00014,21.18253]
[1776735040951,41.47,76211.89,0.3,-0.6901,0.00014,21.2014]
[1776735044979,41.47,76217.56,0.3,-0.6893,0.00014,21.2267]
[1776735045986,41.47,76222.51,0.3,-0.6886,0.00014,21.24882]
[1776735046993,41.47,76229.64,0.3,-0.68759,0.00014,21.28057]
[1776735048001,41.47,76235.46,0.3,-0.68677,0.00014,21.30637]
[1776735049008,41.47,76238.26,0.3,-0.68637,0.00014,21.31868]
[1776735050015,41.47,76247.17,0.3,-0.6851,0.00014,21.35816]
[1776735051031,41.47,76253.86,0.3,-0.68414,0.00014,21.38768]
[1776735053752,41.47,76252.25,0.3,-0.68437,0.00014,21.38066]
[1776735053845,41.47,76253.08,0.3,-0.68425,0.00014,21.38437]
[1776735054953,41.47,76253.74,0.3,-0.68416,0.00014,21.38727]
[1776735054991,41.47,76253.74,0.3,-0.68416,0.00014,21.38727]
[1776735055041,41.47,76253.74,0.3,-0.68416,0.00014,21.38727]
[1776735055196,41.47,76253.74,0.3,-0.68416,0.00014,21.38727]
[1776735055270,41.47,76253.45,0.3,-0.68419,0.00014,21.38606]
[1776735056689,41.47,76253.45,0.3,-0.68419,0.00014,21.38606]
[1776735056728,41.47,76253.45,0.3,-0.68419,0.00014,21.38606]
[1776735056768,41.47,76246.94,0.3,-0.68513,0.00014,21.35722]
[1776735057073,41.47,76240.88,0.3,-0.686,0.00014,21.33028]
[1776735058080,41.47,76237.17,0.3,-0.68653,0.00014,21.31369]
[1776735059693,41.47,76237.17,0.3,-0.68653,0.00014,21.31369]
[1776735059947,41.47,76237.17,0.3,-0.68653,0.00014,21.31369]
[1776735060943,41.46,76237.82,0.3,-0.68644,0.00014,21.31643]
[1776735060951,41.46,76236.58,0.3,-0.68662,0.00014,21.31079]
[1776735064123,41.46,76245.66,0.3,-0.68534,0.00014,21.35087]
[1776735065130,41.46,76248.28,0.3,-0.68496,0.00014,21.36248]
[1776735068151,41.46,76251.35,0.3,-0.68452,0.00014,21.37612]
[1776735072180,41.46,76248.4,0.3,-0.68493,0.00014,21.36327]
[1776735077215,41.47,76246.55,0.3,-0.68519,0.00014,21.35537]
[1776735082249,41.47,76247.1,0.3,-0.6851,0.00014,21.35803]
[1776735085271,41.47,76243.59,0.3,-0.68561,0.00014,21.34247]
[1776735087285,41.47,76240.62,0.3,-0.68604,0.00014,21.32901]
[1776735092320,41.46,76238.94,0.3,-0.68633,0.00014,21.31675]
[1776735097354,41.45,76239.99,0.3,-0.68621,0.00014,21.32068]
[1776735102390,41.45,76239.69,0.3,-0.68627,0.00014,21.31864]
[1776735107425,41.44,76238.54,0.3,-0.68646,0.00014,21.31282]
[1776735108432,41.44,76235.79,0.3,-0.68686,0.00014,21.30047]
[1776735110446,41.44,76227.14,0.3,-0.6881,0.00014,21.26169]
[1776735111453,41.44,76224.19,0.3,-0.68852,0.00014,21.24841]
[1776735112460,41.44,76221.41,0.3,-0.68892,0.00014,21.23588]
[1776735117495,41.44,76219.8,0.3,-0.68916,0.00014,21.22831]
[1776735119509,41.44,76216.02,0.3,-0.6897,0.00014,21.21122]
[1776735120518,41.43,76209.3,0.3,-0.69065,0.00014,21.18092]
[1776735121524,41.43,76205.36,0.3,-0.69121,0.00014,21.1631]
[1776735122531,41.43,76200.49,0.3,-0.6919,0.00014,21.14105]
[1776735125552,41.44,76197.82,0.3,-0.69227,0.00014,21.12901]
[1776735126573,41.44,76202.17,0.3,-0.69165,0.00014,21.14877]
[1776735127575,41.44,76207.51,0.3,-0.6909,0.00014,21.17294]
[1776735128764,41.44,76212.83,0.3,-0.69015,0.00014,21.19692]
[1776735134624,41.43,76210.59,0.3,-0.69047,0.00014,21.18665]
[1776735137645,41.43,76207.15,0.3,-0.69096,0.00014,21.17108]
[1776735140665,41.43,76202.71,0.3,-0.69159,0.00014,21.15101]
[1776735145701,41.43,76198.79,0.3,-0.69214,0.00014,21.13336]
[1776735150743,41.44,76201.67,0.3,-0.69172,0.00014,21.14659]
[1776735151749,41.44,76207.75,0.3,-0.69089,0.00014,21.17002]
[1776735152756,41.44,76211.21,0.3,-0.6904,0.00014,21.18563]
[1776735157791,41.44,76208.51,0.3,-0.69078,0.00014,21.17343]
[1776735160812,41.44,76205.19,0.3,-0.69125,0.00014,21.15847]
[1776735164840,41.44,76202.33,0.3,-0.69165,0.00014,21.14564]
[1776735169875,41.44,76201.1,0.3,-0.69182,0.00014,21.14025]
[1776735174910,41.44,76201.88,0.3,-0.6917,0.00014,21.14398]
[1776735175917,41.44,76208.25,0.3,-0.6908,0.00014,21.17282]
[1776735177931,41.44,76212.72,0.3,-0.69017,0.00014,21.19299]
[1776735178938,41.44,76216.84,0.3,-0.68958,0.00014,21.21151]
[1776735180952,41.44,76219.94,0.3,-0.68915,0.00014,21.22537]
[1776735185987,41.44,76220.9,0.3,-0.68902,0.00014,21.2295]
[1776735191022,41.44,76221.13,0.3,-0.68899,0.00014,21.2303]
[1776735195050,41.44,76217.56,0.3,-0.6895,0.00014,21.21409]
[1776735201091,41.43,76217.9,0.3,-0.68946,0.00014,21.21539]
[1776735206127,41.43,76217.29,0.3,-0.68956,0.00014,21.21247]
[1776735210157,41.43,76213.54,0.3,-0.69009,0.00014,21.19548]
[1776735211162,41.43,76208.31,0.3,-0.69086,0.00014,21.16777]
[1776735212169,41.43,76205.49,0.3,-0.69126,0.00014,21.15501]
[1776735217204,41.43,76204.79,0.3,-0.69136,0.00014,21.15197]
[1776735223246,41.43,76205.6,0.3,-0.69124,0.00014,21.15576]
[1776735226267,41.43,76208.73,0.3,-0.69079,0.00014,21.16996]
[1776735231302,41.43,76210.28,0.3,-0.69057,0.00014,21.17701]
[1776735236337,41.43,76211.11,0.3,-0.69045,0.00014,21.18079]
[1776735240369,41.43,76208.02,0.3,-0.69089,0.00014,21.16687]
[1776735241377,41.43,76197.22,0.3,-0.69242,0.00014,21.11798]
[1776735242384,41.43,76190.62,0.3,-0.69335,0.00014,21.088]
[1776735247421,41.44,76190.01,0.3,-0.69342,0.00014,21.08567]
[1776735249436,41.44,76182.03,0.3,-0.69454,0.00014,21.04939]
[1776735252456,41.44,76178.32,0.3,-0.69505,0.00014,21.03276]
[1776735257492,41.45,76177.34,0.3,-0.69516,0.00014,21.02895]
[1776735262527,41.45,76177.34,0.3,-0.69514,0.00014,21.02963]
[1776735266555,41.45,76172.56,0.3,-0.6958,0.00014,21.00795]
[1776735267562,41.45,76165.64,0.3,-0.69678,0.00014,20.97595]
[1776735269787,41.45,76162.85,0.3,-0.69717,0.00014,20.96291]
[1776735271590,41.45,76159.54,0.3,-0.69767,0.00014,20.94334]
[1776735276625,41.45,76160.17,0.3,-0.69759,0.00014,20.94596]
[1776735277632,41.45,76157.63,0.3,-0.69795,0.00014,20.93413]
[1776735279069,41.45,76154.21,0.3,-0.69843,0.00014,20.9182]
[1776735279646,41.45,76151.07,0.3,-0.69887,0.00014,20.90356]
[1776735284684,41.45,76150.64,0.3,-0.69894,0.00014,20.90144]
[1776735289719,41.45,76148.76,0.3,-0.6992,0.00014,20.89256]
[1776735293751,41.45,76151.41,0.3,-0.69884,0.00014,20.90482]
[1776735296772,41.45,76154.21,0.3,-0.69845,0.00014,20.91773]
[1776735302814,41.44,76155.1,0.3,-0.69833,0.00014,20.92158]
[1776735307849,41.44,76154.42,0.3,-0.69844,0.00014,20.91816]
[1776735309864,41.44,76149.64,0.3,-0.69911,0.00014,20.89581]
[1776735314898,41.44,76148.45,0.3,-0.69928,0.00014,20.89013]
[1776735319933,41.44,76146.98,0.3,-0.69949,0.00014,20.88314]
[1776735321947,41.44,76151.52,0.3,-0.69886,0.00014,20.90425]
[1776735326982,41.44,76149.76,0.3,-0.69911,0.00014,20.89588]
[1776735333025,41.44,76148.83,0.3,-0.69927,0.00014,20.88724]
[1776735340074,41.43,76148.58,0.3,-0.69931,0.00014,20.88589]
[1776735344102,41.43,76154.34,0.3,-0.69851,0.00014,20.91261]
[1776735345109,41.43,76156.78,0.3,-0.69817,0.00014,20.92389]
[1776735350144,41.43,76157.78,0.3,-0.69804,0.00014,20.92822]
[1776735353165,41.43,76160.13,0.3,-0.69772,0.00014,20.93891]
[1776735354172,41.43,76165.2,0.3,-0.69701,0.00014,20.9623]
[1776735359207,41.43,76164.12,0.3,-0.69718,0.00014,20.95682]
[1776735361221,41.43,76161.7,0.3,-0.6975,0.00014,20.94595]
[1776735362229,41.43,76156.71,0.3,-0.6982,0.00014,20.92288]
[1776735367264,41.43,76159.46,0.3,-0.69783,0.00014,20.93527]
[1776735368271,41.43,76156.46,0.3,-0.69825,0.00014,20.92127]
[1776735373590,41.42,76155.14,0.3,-0.69844,0.00014,20.91492]
[1776735373815,41.42,76152.45,0.3,-0.69883,0.00014,20.90221]
[1776735375320,41.42,76144.74,0.3,-0.69991,0.00014,20.86618]
[1776735376327,41.42,76139.17,0.3,-0.70069,0.00014,20.84006]
[1776735378344,41.42,76137.56,0.3,-0.70091,0.00014,20.83248]
[1776735385393,41.42,76135.75,0.3,-0.70116,0.00014,20.82411]
[1776735389421,41.42,76133.31,0.3,-0.7015,0.00014,20.81276]
[1776735394456,41.42,76132.91,0.3,-0.70158,0.00014,20.80693]
[1776735395463,41.43,76137.15,0.3,-0.70099,0.00014,20.82688]
[1776735398484,41.43,76139.8,0.3,-0.70062,0.00014,20.83935]
[1776735399491,41.43,76143.46,0.3,-0.7001,0.00014,20.8565]
[1776735400497,41.43,76147.21,0.3,-0.69958,0.00014,20.87401]
[1776735405537,41.42,76149.25,0.3,-0.6993,0.00014,20.88338]
[1776735408558,41.42,76146.82,0.3,-0.69964,0.00014,20.87192]
[1776735413592,41.42,76146.11,0.3,-0.69975,0.00014,20.86847]
[1776735414600,41.42,76136.01,0.3,-0.70116,0.00014,20.82114]
[1776735415607,41.42,76117.38,0.3,-0.70376,0.00014,20.73299]
[1776735416614,41.42,76108.12,0.3,-0.70506,0.00014,20.68882]
[1776735421649,41.41,76108.35,0.3,-0.70505,0.00014,20.6892]
[1776735425677,41.41,76104.56,0.3,-0.70559,0.00014,20.67058]
[1776735430712,41.41,76103.96,0.3,-0.70569,0.00014,20.6671]
[1776735432726,41.41,76100.41,0.3,-0.70619,0.00014,20.64989]
[1776735437760,41.4,76098.34,0.3,-0.7065,0.00014,20.63946]
[1776735438768,41.4,76095.35,0.3,-0.70691,0.00014,20.62504]
[1776735439775,41.4,76093.25,0.3,-0.70721,0.00014,20.61488]
[1776735440782,41.4,76081.61,0.3,-0.70882,0.00014,20.5588]
[1776735441789,41.4,76076.96,0.3,-0.70946,0.00014,20.53631]
[1776735442796,41.4,76073.39,0.3,-0.70996,0.00014,20.51903]
[1776735443803,41.4,76075.29,0.3,-0.70969,0.00014,20.52825]
[1776735445817,41.4,76081.57,0.3,-0.70883,0.00014,20.55862]
[1776735450853,41.4,76081.29,0.3,-0.70887,0.00014,20.55716]
[1776735454880,41.4,76077.14,0.3,-0.70947,0.00014,20.5329]
[1776735457902,41.4,76084.51,0.3,-0.70845,0.00014,20.56851]
[1776735458909,41.4,76090.95,0.3,-0.70756,0.00014,20.59947]
[1776735461931,41.4,76087.63,0.3,-0.70803,0.00014,20.58334]
[1776735467973,41.4,76085.17,0.3,-0.70838,0.00014,20.57126]
[1776735468980,41.4,76082.8,0.3,-0.7087,0.00014,20.5598]
[1776735472001,41.4,76080.86,0.3,-0.70897,0.00014,20.55038]
[1776735473008,41.4,76078.51,0.3,-0.7093,0.00014,20.53901]
[1776735474015,41.4,76076.58,0.3,-0.70957,0.00014,20.52967]
[1776735476029,41.4,76070.85,0.3,-0.71036,0.00014,20.50192]
[1776735477035,41.4,76066.56,0.3,-0.71095,0.00014,20.48112]
[1776735482085,41.4,76069.28,0.3,-0.71056,0.00014,20.49457]
[1776735487120,41.4,76069.41,0.3,-0.71054,0.00014,20.49538]
[1776735494169,41.4,76070.51,0.3,-0.71038,0.00014,20.50095]
[1776735497189,41.4,76072.42,0.3,-0.71012,0.00014,20.51029]
[1776735502225,41.4,76070.54,0.3,-0.71037,0.00014,20.50129]
[1776735506254,41.4,76072.64,0.3,-0.71008,0.00014,20.51158]
[1776735511289,41.4,76079.96,0.3,-0.7091,0.00014,20.54293]
[1776735512296,41.4,76088.58,0.3,-0.7079,0.00014,20.58447]
[1776735513306,41.4,76092.17,0.3,-0.70741,0.00014,20.60168]
[1776735515320,41.4,76090.21,0.3,-0.70768,0.00014,20.59213]
[1776735520356,41.4,76089.66,0.3,-0.70777,0.00014,20.58921]
[1776735521363,41.4,76091.7,0.3,-0.70749,0.00014,20.59896]
[1776735522370,41.4,76093.86,0.3,-0.70719,0.00014,20.60928]
[1776735527405,41.4,76094.35,0.3,-0.70713,0.00014,20.61125]
[1776735532441,41.39,76095.31,0.3,-0.70701,0.00014,20.61543]
[1776735535462,41.39,76093.2,0.3,-0.70731,0.00014,20.60504]
[1776735540497,41.39,76096.43,0.3,-0.70688,0.00014,20.62014]
[1776735541504,41.39,76102.37,0.3,-0.70606,0.00014,20.6485]
[1776735544526,41.39,76096.73,0.3,-0.70685,0.00014,20.62115]
[1776735548553,41.38,76094.62,0.3,-0.70716,0.00014,20.61055]
[1776735553588,41.38,76093.76,0.3,-0.70729,0.00014,20.606]
[1776735559630,41.38,76092.85,0.3,-0.70743,0.00014,20.60114]
[1776735561644,41.38,76085.99,0.3,-0.70839,0.00014,20.56796]
[1776735562651,41.38,76083.55,0.3,-0.70873,0.00014,20.55615]
[1776735567686,41.38,76083.1,0.3,-0.70879,0.00014,20.55381]
[1776735572722,41.38,76082.05,0.3,-0.70897,0.00014,20.54446]
[1776735577756,41.38,76081.78,0.3,-0.70901,0.00014,20.54307]
[1776735579771,41.38,76075.34,0.3,-0.7099,0.00014,20.51188]
[1776735580778,41.38,76071.26,0.3,-0.71047,0.00014,20.49211]
[1776735583799,41.38,76069.2,0.3,-0.71075,0.00014,20.48221]
[1776735588834,41.38,76069.38,0.3,-0.71071,0.00014,20.48331]
[1776735589840,41.38,76061.02,0.3,-0.71187,0.00014,20.44266]
[1776735590848,41.38,76053.25,0.3,-0.71293,0.00014,20.40477]
[1776735591855,41.38,76051.38,0.3,-0.71318,0.00014,20.39574]
[1776735592862,41.38,76049.44,0.3,-0.71345,0.00014,20.38636]
[1776735593869,41.38,76047.56,0.3,-0.7137,0.00014,20.37729]
[1776735594875,41.38,76049.35,0.3,-0.71345,0.00014,20.38622]
[1776735595883,41.38,76052.77,0.3,-0.71298,0.00014,20.40312]
[1776735600918,41.39,76051.15,0.3,-0.71318,0.00014,20.3958]
[1776735601926,41.39,76048.45,0.3,-0.71355,0.00014,20.38271]
[1776735603944,41.39,76045.38,0.3,-0.71396,0.00014,20.36794]
[1776735606964,41.39,76043.74,0.3,-0.71417,0.00014,20.3604]
[1776735608978,41.39,76043.24,0.3,-0.71423,0.00014,20.3583]
[1776735611999,41.4,76043.31,0.3,-0.7142,0.00014,20.35918]
[1776735614013,41.4,76038.84,0.3,-0.7148,0.00014,20.33756]
[1776735615020,41.4,76035.74,0.3,-0.71522,0.00014,20.32249]
[1776735616028,41.4,76033.81,0.3,-0.71548,0.00014,20.3132]
[1776735621063,41.41,76033.09,0.3,-0.71555,0.00014,20.31078]
[1776735623077,41.41,76026.85,0.3,-0.71639,0.00014,20.28042]
[1776735624084,41.41,76024.27,0.3,-0.71674,0.00014,20.26758]
[1776735629118,41.41,76024.13,0.3,-0.71677,0.00014,20.26662]
[1776735634154,41.41,76025.08,0.3,-0.71668,0.00014,20.26688]
[1776735636168,41.41,76027.12,0.3,-0.7164,0.00014,20.27687]
[1776735637174,41.41,76029.67,0.3,-0.71604,0.00014,20.28974]
[1776735642209,41.42,76030.16,0.3,-0.71594,0.00014,20.29339]
[1776735643217,41.42,76034.04,0.3,-0.7154,0.00014,20.31278]
[1776735644223,41.42,76036.02,0.3,-0.71513,0.00014,20.32276]
[1776735650266,41.43,76036.98,0.3,-0.71496,0.00014,20.32875]
[1776735656309,41.43,76037.02,0.3,-0.71492,0.00014,20.33019]
[1776735657316,41.44,76035.18,0.3,-0.71516,0.00014,20.32134]
[1776735663360,41.44,76037.98,0.3,-0.71474,0.00014,20.33639]
[1776735664367,41.44,76043.25,0.3,-0.71401,0.00014,20.36247]
[1776735665379,41.44,76047.64,0.3,-0.71341,0.00014,20.38416]
[1776735666382,41.45,76051.63,0.3,-0.71285,0.00014,20.40383]
[1776735672424,41.45,76052.07,0.3,-0.71277,0.00014,20.40673]
[1776735675445,41.45,76049.87,0.3,-0.71306,0.00014,20.39634]
[1776735676452,41.45,76047.63,0.3,-0.71337,0.00014,20.38551]
[1776735679473,41.46,76046.0,0.3,-0.71358,0.00014,20.37795]
[1776735684508,41.46,76045.79,0.3,-0.71358,0.00014,20.37765]
[1776735689543,41.46,76045.41,0.3,-0.71361,0.00014,20.37653]
[1776735691557,41.47,76041.37,0.3,-0.71419,0.00014,20.35286]
[1776735695588,41.47,76048.17,0.3,-0.71324,0.00014,20.38683]
[1776735696595,41.47,76052.18,0.3,-0.71268,0.00014,20.40659]
[1776735698609,41.47,76051.95,0.3,-0.71271,0.00014,20.40572]
[1776735701630,41.48,76055.05,0.3,-0.71227,0.00014,20.42119]
[1776735704651,41.48,76059.26,0.3,-0.71168,0.00014,20.44199]
[1776735705658,41.48,76061.52,0.3,-0.71137,0.00014,20.45307]
[1776735707672,41.48,76063.47,0.3,-0.7111,0.00014,20.46267]
[1776735708678,41.48,76075.26,0.3,-0.70947,0.00014,20.5198]
[1776735709686,41.48,76081.65,0.3,-0.70859,0.00014,20.55066]
[1776735710693,41.48,76081.82,0.3,-0.70857,0.00014,20.55147]
[1776735711700,41.48,76073.52,0.3,-0.70971,0.00014,20.51141]
[1776735712708,41.48,76071.18,0.3,-0.71004,0.00014,20.50007]
[1776735713714,41.48,76073.53,0.3,-0.70971,0.00014,20.51144]
[1776735715729,41.48,76077.03,0.3,-0.70923,0.00014,20.52835]
[1776735720793,41.48,76078.91,0.3,-0.70897,0.00014,20.53737]
[1776735723810,41.48,76076.93,0.3,-0.70925,0.00014,20.52776]
[1776735724818,41.48,76075.02,0.3,-0.70951,0.00014,20.51853]
[1776735729854,41.48,76074.76,0.3,-0.70954,0.00014,20.51729]
[1776735734891,41.48,76074.86,0.3,-0.70953,0.00014,20.51777]
[1776735736906,41.48,76071.48,0.3,-0.71,0.00014,20.50145]
[1776735740934,41.48,76073.47,0.3,-0.70972,0.00014,20.51114]
[1776735744961,41.48,76077.39,0.3,-0.70918,0.00014,20.53007]
[1776735748990,41.48,76074.88,0.3,-0.70953,0.00014,20.5179]
[1776735749997,41.48,76068.85,0.3,-0.71036,0.00014,20.48874]
[1776735751003,41.48,76072.46,0.3,-0.70989,0.00014,20.50206]
[1776735756040,41.48,76074.02,0.3,-0.70967,0.00014,20.50962]
[1776735761075,41.48,76073.55,0.3,-0.70974,0.00014,20.50738]
[1776735764096,41.48,76076.03,0.3,-0.7094,0.00014,20.51936]
[1776735769130,41.48,76077.8,0.3,-0.70915,0.00014,20.52785]
[1776735771145,41.48,76074.33,0.3,-0.70963,0.00014,20.51108]
[1776735772152,41.48,76069.02,0.3,-0.71037,0.00014,20.4854]
[1776735775173,41.48,76073.22,0.3,-0.70978,0.00014,20.50578]
[1776735778194,41.48,76076.8,0.3,-0.70929,0.00014,20.52307]
[1776735781215,41.48,76078.77,0.3,-0.70902,0.00014,20.53252]
[1776735783229,41.48,76075.51,0.3,-0.70947,0.00014,20.51676]
[1776735786250,41.48,76073.27,0.3,-0.70978,0.00014,20.50594]
[1776735791287,41.48,76072.88,0.3,-0.70983,0.00014,20.5041]
[1776735796322,41.48,76072.46,0.3,-0.70989,0.00014,20.50211]
[1776735801356,41.48,76072.65,0.3,-0.70986,0.00014,20.50308]
[1776735806392,41.48,76073.25,0.3,-0.70978,0.00014,20.50603]
[1776735812434,41.48,76073.51,0.3,-0.70977,0.00014,20.50314]
[1776735818476,41.48,76074.79,0.3,-0.70959,0.00014,20.50934]
[1776735821497,41.48,76071.7,0.3,-0.71002,0.00014,20.49442]
[1776735822504,41.48,76065.94,0.3,-0.71081,0.00014,20.46654]
[1776735823511,41.48,76061.63,0.3,-0.7114,0.00014,20.44566]
[1776735827539,41.48,76056.21,0.3,-0.71214,0.00014,20.41955]
[1776735828546,41.48,76054.43,0.3,-0.71238,0.00014,20.41096]
[1776735829553,41.48,76052.7,0.3,-0.71262,0.00014,20.40263]
[1776735832574,41.49,76055.13,0.3,-0.71228,0.00014,20.41479]
[1776735833581,41.49,76057.91,0.3,-0.71189,0.00014,20.42843]
[1776735834589,41.49,76060.36,0.3,-0.71155,0.00014,20.44043]
[1776735839624,41.49,76062.22,0.3,-0.71129,0.00014,20.44979]
[1776735844659,41.49,76061.38,0.3,-0.71139,0.00014,20.44601]
[1776735848687,41.49,76063.42,0.3,-0.7111,0.00014,20.45615]
[1776735849694,41.49,76070.02,0.3,-0.71019,0.00014,20.48818]
[1776735850701,41.49,76074.2,0.3,-0.70962,0.00014,20.50842]
[1776735852716,41.49,76078.57,0.3,-0.70901,0.00014,20.52952]
[1776735857751,41.49,76079.97,0.3,-0.70882,0.00014,20.53618]
[1776735862786,41.49,76075.88,0.3,-0.70939,0.00014,20.51635]
[1776735867821,41.49,76075.0,0.3,-0.70951,0.00014,20.51208]
[1776735872856,41.49,76077.09,0.3,-0.70926,0.00014,20.51801]
[1776735874870,41.49,76079.66,0.3,-0.7089,0.00014,20.53038]
[1776735879905,41.49,76080.36,0.3,-0.70881,0.00014,20.53367]
[1776735881919,41.49,76087.01,0.3,-0.70789,0.00014,20.5656]
[1776735882925,41.49,76089.78,0.3,-0.70751,0.00014,20.57884]
[1776735884948,41.49,76095.21,0.3,-0.70676,0.00014,20.60472]
[1776735885949,41.49,76102.84,0.3,-0.70571,0.00014,20.64105]
[1776735887964,41.49,76105.15,0.3,-0.70539,0.00014,20.65181]
[1776735890696,41.49,76103.04,0.3,-0.70569,0.00014,20.6415]
[1776735896024,41.48,76102.29,0.3,-0.70582,0.00014,20.63724]
[1776735900053,41.48,76100.24,0.3,-0.70611,0.00014,20.62713]
[1776735901061,41.48,76102.55,0.3,-0.7058,0.00014,20.63794]
[1776735906095,41.47,76103.32,0.3,-0.70571,0.00014,20.64106]
[1776735908111,41.47,76100.83,0.3,-0.70606,0.00014,20.62896]
[1776735909118,41.47,76096.36,0.3,-0.70668,0.00014,20.60751]
[1776735912138,41.47,76093.13,0.3,-0.70714,0.00014,20.59181]
[1776735915159,41.47,76082.44,0.3,-0.70862,0.00014,20.54027]
[1776735916167,41.47,76076.0,0.3,-0.70951,0.00014,20.50919]
[1776735917174,41.47,76073.32,0.3,-0.70988,0.00014,20.49625]
[1776735921203,41.47,76070.19,0.3,-0.71031,0.00014,20.48118]
[1776735922208,41.47,76066.65,0.3,-0.7108,0.00014,20.46405]
[1776735923540,41.47,76063.36,0.3,-0.71125,0.00014,20.44813]
[1776735929257,41.47,76063.86,0.3,-0.71117,0.00014,20.45095]
[1776735930265,41.47,76065.9,0.3,-0.71089,0.00014,20.46091]
[1776735935300,41.47,76064.75,0.3,-0.71107,0.00014,20.45145]
[1776735940335,41.48,76071.31,0.3,-0.71015,0.00014,20.48357]
[1776735945370,41.48,76071.79,0.3,-0.71008,0.00014,20.48607]
[1776735946377,41.48,76070.0,0.3,-0.71033,0.00014,20.47744]
[1776735947383,41.48,76065.71,0.3,-0.71092,0.00014,20.45669]
[1776735948391,41.48,76062.29,0.3,-0.71139,0.00014,20.44015]
[1776735949398,41.48,76066.45,0.3,-0.71081,0.00014,20.46043]
[1776735950405,41.48,76068.25,0.3,-0.71056,0.00014,20.46922]
[1776735953427,41.48,76070.59,0.3,-0.71024,0.00014,20.48069]
[1776735956447,41.48,76072.96,0.3,-0.70991,0.00014,20.49227]
[1776735957454,41.48,76076.8,0.3,-0.70937,0.00014,20.51085]
[1776735958461,41.48,76081.05,0.3,-0.70879,0.00014,20.53135]
[1776735959471,41.48,76082.97,0.3,-0.70852,0.00014,20.54058]
[1776735961482,41.48,76073.97,0.3,-0.70977,0.00014,20.49714]
[1776735962489,41.48,76067.49,0.3,-0.71066,0.00014,20.46581]
[1776735963496,41.48,76063.7,0.3,-0.71118,0.00014,20.44748]
[1776735968530,41.48,76064.51,0.3,-0.71106,0.00014,20.45175]
[1776735973566,41.49,76064.38,0.3,-0.71106,0.00014,20.45146]
[1776735978603,41.49,76064.16,0.3,-0.71108,0.00014,20.45075]
[1776735983643,41.49,76062.58,0.3,-0.71129,0.00014,20.44344]
[1776735984649,41.49,76060.0,0.3,-0.71164,0.00014,20.43098]
[1776735989685,41.49,76059.6,0.3,-0.71168,0.00014,20.4295]
[1776735995727,41.5,76059.18,0.3,-0.71176,0.00014,20.42381]
[1776736002776,41.5,76055.51,0.3,-0.71224,0.00014,20.40659]
[1776736005797,41.5,76050.8,0.3,-0.71288,0.00014,20.38393]
[1776736006805,41.5,76047.36,0.3,-0.71335,0.00014,20.36726]
[1776736008818,41.5,76045.69,0.3,-0.71357,0.00014,20.35937]
[1776736010833,41.51,76043.28,0.3,-0.71389,0.00014,20.34788]
[1776736015868,41.51,76039.27,0.3,-0.71441,0.00014,20.32906]
[1776736018889,41.51,76037.5,0.3,-0.71465,0.00014,20.3206]
[1776736019897,41.51,76040.61,0.3,-0.71423,0.00014,20.33572]
[1776736020904,41.51,76042.81,0.3,-0.71393,0.00014,20.34637]
[1776736026946,41.51,76042.8,0.3,-0.71396,0.00014,20.34543]
[1776736032993,41.5,76043.66,0.3,-0.71387,0.00014,20.34876]
[1776736033999,41.5,76041.21,0.3,-0.71421,0.00014,20.3366]
[1776736036013,41.5,76035.15,0.3,-0.71504,0.00014,20.30658]
[1776736037020,41.5,76031.37,0.3,-0.71557,0.00014,20.28785]
[1776736040041,41.5,76029.55,0.3,-0.71582,0.00014,20.27861]
[1776736047090,41.49,76029.28,0.3,-0.71588,0.00014,20.27662]
[1776736050111,41.49,76027.22,0.3,-0.71617,0.00014,20.26623]
[1776736052126,41.49,76023.79,0.3,-0.71667,0.00014,20.24497]
[1776736057164,41.49,76025.03,0.3,-0.71651,0.00014,20.25084]
[1776736059176,41.49,76028.5,0.3,-0.71604,0.00014,20.26786]
[1776736060184,41.49,76031.09,0.3,-0.71569,0.00014,20.28056]
[1776736062199,41.49,76032.64,0.3,-0.71548,0.00014,20.28802]
[1776736067234,41.48,76033.51,0.3,-0.71537,0.00014,20.29185]
[1776736070255,41.48,76040.71,0.3,-0.71439,0.00014,20.32727]
[1776736071262,41.48,76046.35,0.3,-0.71361,0.00014,20.35509]
[1776736075290,41.49,76052.12,0.3,-0.7128,0.00014,20.38392]
[1776736076302,41.49,76054.39,0.3,-0.71248,0.00014,20.39512]
[1776736077309,41.49,76057.47,0.3,-0.71206,0.00014,20.41024]
[1776736078317,41.49,76060.01,0.3,-0.7117,0.00014,20.4227]
[1776736080331,41.49,76069.08,0.3,-0.71045,0.00014,20.46687]
[1776736081338,41.49,76071.33,0.3,-0.71014,0.00014,20.4778]
[1776736082345,41.49,76068.41,0.3,-0.71054,0.00014,20.4637]
[1776736084367,41.49,76071.69,0.3,-0.71009,0.00014,20.47965]
[1776736088394,41.49,76073.79,0.3,-0.70979,0.00014,20.4899]
[1776736094442,41.49,76073.26,0.3,-0.70986,0.00014,20.48741]
[1776736097465,41.49,76070.31,0.3,-0.71027,0.00014,20.47319]
[1776736099479,41.49,76066.98,0.3,-0.71074,0.00014,20.4565]
[1776736101493,41.49,76063.8,0.3,-0.71118,0.00014,20.44116]
[1776736103506,41.49,76062.08,0.3,-0.71141,0.00014,20.43292]
[1776736104514,41.49,76060.29,0.3,-0.71166,0.00014,20.42428]
[1776736105521,41.49,76058.54,0.3,-0.7119,0.00014,20.41584]
[1776736109550,41.49,76056.07,0.3,-0.71223,0.00014,20.40414]
[1776736110557,41.49,76060.09,0.3,-0.71167,0.00014,20.42378]
[1776736115592,41.5,76059.13,0.3,-0.71182,0.00014,20.41529]
[1776736122641,41.5,76060.31,0.3,-0.71165,0.00014,20.42151]
[1776736127677,41.5,76061.08,0.3,-0.71153,0.00014,20.42556]
[1776736129690,41.5,76063.0,0.3,-0.71126,0.00014,20.43499]
[1776736131705,41.5,76068.51,0.3,-0.7105,0.00014,20.46178]
[1776736132712,41.5,76070.7,0.3,-0.7102,0.00014,20.47239]
[1776736137747,41.5,76070.39,0.3,-0.71024,0.00014,20.47092]
[1776736140768,41.5,76063.95,0.3,-0.71113,0.00014,20.43976]
[1776736141776,41.5,76059.38,0.3,-0.71176,0.00014,20.41761]
[1776736142782,41.5,76056.44,0.3,-0.71216,0.00014,20.40336]
[1776736145803,41.51,76054.57,0.3,-0.71241,0.00014,20.39448]
[1776736150838,41.51,76054.05,0.3,-0.71247,0.00014,20.39233]
[1776736153859,41.51,76047.14,0.3,-0.71341,0.00014,20.35883]
[1776736154866,41.51,76042.87,0.3,-0.71399,0.00014,20.33805]
[1776736159901,41.51,76043.33,0.3,-0.71391,0.00014,20.34095]
[1776736160908,41.51,76047.91,0.3,-0.71328,0.00014,20.36347]
[1776736161915,41.51,76053.84,0.3,-0.71246,0.00014,20.39251]
[1776736166953,41.52,76052.48,0.3,-0.71264,0.00014,20.38629]
[1776736170981,41.52,76055.12,0.3,-0.71226,0.00014,20.39951]
[1776736174002,41.52,76057.01,0.3,-0.71203,0.00014,20.40477]
[1776736179037,41.52,76057.1,0.3,-0.712,0.00014,20.40558]
[1776736184074,41.53,76056.61,0.3,-0.71206,0.00014,20.4036]
[1776736185081,41.53,76052.52,0.3,-0.71262,0.00014,20.38378]
[1776736186088,41.53,76045.57,0.3,-0.71357,0.00014,20.34994]
[1776736187095,41.53,76048.18,0.3,-0.71321,0.00014,20.3628]
[1776736188102,41.53,76051.64,0.3,-0.71273,0.00014,20.37982]
[1776736191123,41.53,76053.34,0.3,-0.71249,0.00014,20.38844]
[1776736192130,41.53,76055.32,0.3,-0.71221,0.00014,20.39819]
[1776736197165,41.53,76055.6,0.3,-0.71216,0.00014,20.40001]
[1776736199179,41.54,76051.28,0.3,-0.71275,0.00014,20.37915]
[1776736200186,41.54,76053.18,0.3,-0.71248,0.00014,20.3885]
[1776736205221,41.54,76057.84,0.3,-0.71183,0.00014,20.41163]
[1776736206229,41.54,76063.74,0.3,-0.71102,0.00014,20.44034]
[1776736207236,41.54,76066.37,0.3,-0.71065,0.00014,20.45315]
[1776736212278,41.54,76066.15,0.3,-0.71068,0.00014,20.45226]
[1776736217313,41.54,76066.88,0.3,-0.71057,0.00014,20.45591]
[1776736224367,41.54,76070.15,0.3,-0.71012,0.00014,20.47183]
[1776736227388,41.54,76068.12,0.3,-0.7104,0.00014,20.46203]
[1776736232423,41.54,76066.11,0.3,-0.7107,0.00014,20.4482]
[1776736234437,41.54,76063.45,0.3,-0.71107,0.00014,20.43536]
[1776736236451,41.54,76058.5,0.3,-0.71175,0.00014,20.41141]
[1776736237457,41.54,76060.36,0.3,-0.71149,0.00014,20.4205]
[1776736242493,41.55,76060.29,0.3,-0.71149,0.00014,20.4204]
[1776736244507,41.55,76054.25,0.3,-0.71232,0.00014,20.39116]
[1776736245514,41.55,76052.45,0.3,-0.71256,0.00014,20.38247]
[1776736246521,41.55,76050.78,0.3,-0.71279,0.00014,20.37443]
[1776736248535,41.55,76046.06,0.3,-0.71343,0.00014,20.3516]
[1776736254577,41.55,76045.69,0.3,-0.71346,0.00014,20.35051]
[1776736258605,41.56,76050.24,0.3,-0.71282,0.00014,20.3732]
[1776736259612,41.56,76053.85,0.3,-0.71232,0.00014,20.39088]
[1776736260619,41.56,76056.67,0.3,-0.71193,0.00014,20.40468]
[1776736263640,41.56,76053.42,0.3,-0.71237,0.00014,20.3891]
[1776736264647,41.56,76048.64,0.3,-0.71303,0.00014,20.36591]
[1776736269682,41.56,76047.31,0.3,-0.71319,0.00014,20.36002]
[1776736275726,41.57,76046.75,0.3,-0.71325,0.00014,20.35802]
[1776736281768,41.57,76046.65,0.3,-0.71325,0.00014,20.35795]
[1776736286803,41.57,76046.25,0.3,-0.71332,0.00014,20.35536]
[1776736291845,41.56,76039.65,0.3,-0.71428,0.00014,20.31797]
[1776736292852,41.56,76036.13,0.3,-0.71477,0.00014,20.30056]
[1776736293859,41.56,76032.72,0.3,-0.71524,0.00014,20.28368]
[1776736294866,41.56,76029.43,0.3,-0.71569,0.00014,20.26739]
[1776736295873,41.56,76026.81,0.3,-0.71605,0.00014,20.25438]
[1776736300908,41.55,76028.69,0.3,-0.71581,0.00014,20.26318]
[1776736305943,41.55,76027.52,0.3,-0.71598,0.00014,20.25695]
[1776736307957,41.55,76029.52,0.3,-0.71572,0.00014,20.26661]
[1776736308964,41.55,76032.23,0.3,-0.71535,0.00014,20.27984]
[1776736309971,41.55,76027.08,0.3,-0.71606,0.00014,20.25439]
[1776736310978,41.55,76020.44,0.3,-0.71696,0.00014,20.22156]
[1776736311985,41.55,76015.88,0.3,-0.71759,0.00014,20.19896]
[1776736312992,41.55,76012.71,0.3,-0.71802,0.00014,20.18322]
[1776736315007,41.55,76014.61,0.3,-0.71776,0.00014,20.19261]
[1776736319034,41.55,76013.05,0.3,-0.71798,0.00014,20.18481]
[1776736321048,41.55,76014.51,0.3,-0.71778,0.00014,20.19202]
[1776736326084,41.55,76014.62,0.3,-0.71776,0.00014,20.19248]
[1776736329106,41.55,76012.74,0.3,-0.71802,0.00014,20.18313]
[1776736332127,41.55,76010.12,0.3,-0.71838,0.00014,20.17014]
[1776736333134,41.55,76007.1,0.3,-0.71879,0.00014,20.15516]
[1776736335148,41.55,76002.2,0.3,-0.71945,0.00014,20.13084]
[1776736336155,41.55,75998.75,0.3,-0.71992,0.00014,20.1137]
[1776736337161,41.55,75995.76,0.3,-0.72032,0.00014,20.09885]
[1776736338169,41.55,75985.57,0.3,-0.7217,0.00014,20.04795]
[1776736339177,41.55,75981.83,0.3,-0.7222,0.00014,20.02932]
[1776736340183,41.55,75977.47,0.3,-0.72279,0.00013,20.00755]
[1776736341190,41.55,75976.49,0.3,-0.72291,0.00013,20.00279]
[1776736343204,41.55,75972.74,0.3,-0.72341,0.00013,19.98425]
[1776736344211,41.55,75966.52,0.3,-0.72425,0.00013,19.95272]
[1776736344861,41.55,75966.52,0.3,-0.72425,0.00013,19.95272]
[1776736345219,41.55,75954.8,0.3,-0.72583,0.00013,19.89323]
[1776736346226,41.55,75948.0,0.3,-0.72674,0.00013,19.8589]
[1776736347233,41.55,75953.77,0.3,-0.72597,0.00013,19.88817]
[1776736348240,41.55,75957.12,0.3,-0.72552,0.00013,19.90514]
[1776736348576,41.55,75957.12,0.3,-0.72552,0.00013,19.90514]
[1776736349247,41.55,75956.91,0.3,-0.72555,0.00013,19.90402]
[1776736350254,41.55,75952.05,0.3,-0.7262,0.00013,19.87928]
[1776736351261,41.55,75950.64,0.3,-0.72643,0.00013,19.86782]
[1776736352271,41.55,75952.78,0.3,-0.72614,0.00013,19.87865]
[1776736354284,41.55,75953.31,0.3,-0.72607,0.00013,19.88125]
[1776736354461,41.55,75953.31,0.3,-0.72607,0.00013,19.88125]
[1776736355291,41.55,75954.22,0.3,-0.72595,0.00013,19.88582]
[1776736356297,41.55,75953.45,0.3,-0.72605,0.00013,19.88185]
[1776736357305,41.55,75955.08,0.3,-0.72584,0.00013,19.89007]
[1776736358319,41.55,75955.68,0.3,-0.72576,0.00013,19.89306]
[1776736359326,41.55,75957.98,0.3,-0.72545,0.00013,19.90466]
[1776736360334,41.55,75960.22,0.3,-0.72515,0.00013,19.91594]
[1776736361341,41.55,75961.39,0.3,-0.725,0.00013,19.92178]
[1776736363355,41.55,75956.41,0.3,-0.72567,0.00013,19.89635]
[1776736365370,41.54,75955.75,0.3,-0.72577,0.00013,19.89283]
[1776736367384,41.54,75956.57,0.3,-0.72566,0.00013,19.89685]
[1776736368391,41.54,75957.91,0.3,-0.72548,0.00013,19.90349]
[1776736369398,41.54,75957.24,0.3,-0.72558,0.00013,19.90001]
[1776736370405,41.54,75955.96,0.3,-0.72575,0.00013,19.89344]
[1776736373426,41.54,75956.65,0.3,-0.72566,0.00013,19.89671]
[1776736376448,41.54,75955.42,0.3,-0.72584,0.00013,19.89024]
[1776736377455,41.54,75953.84,0.3,-0.72605,0.00013,19.88214]
[1776736379076,41.54,75948.28,0.3,-0.7268,0.00013,19.85381]
[1776736379470,41.54,75946.88,0.3,-0.72699,0.00013,19.84664]
[1776736380477,41.54,75945.12,0.3,-0.72722,0.00013,19.83764]
[1776736381489,41.54,75940.75,0.3,-0.72781,0.00013,19.81533]
[1776736382492,41.54,75933.8,0.3,-0.72874,0.00013,19.7798]
[1776736384351,41.54,75933.8,0.3,-0.72874,0.00013,19.7798]
[1776736383516,41.54,75925.69,0.3,-0.72982,0.00013,19.73821]
[1776736384765,41.54,75925.69,0.3,-0.72982,0.00013,19.73821]
[1776736384886,41.54,75915.25,0.3,-0.73121,0.00013,19.68456]
[1776736385522,41.54,75909.04,0.3,-0.73203,0.00013,19.65264]
[1776736387554,41.54,75908.86,0.3,-0.73205,0.00013,19.65188]
[1776736387587,41.54,75908.86,0.3,-0.73205,0.00013,19.65188]
[1776736388018,41.54,75908.86,0.3,-0.73205,0.00013,19.65188]
[1776736388072,41.54,75910.06,0.3,-0.73189,0.00013,19.65825]
[1776736388468,41.54,75910.06,0.3,-0.73189,0.00013,19.65825]
[1776736389899,41.54,75912.58,0.3,-0.73155,0.00013,19.67141]
[1776736389936,41.54,75912.58,0.3,-0.73155,0.00013,19.67141]
[1776736390198,41.54,75912.58,0.3,-0.73155,0.00013,19.67141]
[1776736390217,41.54,75912.58,0.3,-0.73155,0.00013,19.67141]
[1776736390436,41.54,75912.58,0.3,-0.73155,0.00013,19.67141]
[1776736390480,41.54,75916.43,0.3,-0.73103,0.00013,19.69141]
[1776736390560,41.54,75912.45,0.3,-0.73156,0.00013,19.67101]
[1776736392131,41.54,75912.45,0.3,-0.73156,0.00013,19.67101]
[1776736392189,41.54,75912.45,0.3,-0.73156,0.00013,19.67101]
[1776736392256,41.54,75912.45,0.3,-0.73156,0.00013,19.67101]
[1776736392364,41.54,75912.45,0.3,-0.73156,0.00013,19.67101]
[1776736392439,41.54,75910.06,0.3,-0.73187,0.00013,19.65882]
[1776736393766,41.55,75909.96,0.3,-0.73188,0.00013,19.65846]
[1776736393819,41.55,75909.96,0.3,-0.73188,0.00013,19.65846]
[1776736393902,41.55,75909.96,0.3,-0.73188,0.00013,19.65846]
[1776736393935,41.55,75909.96,0.3,-0.73188,0.00013,19.65846]
[1776736394003,41.55,75910.78,0.3,-0.73177,0.00013,19.66285]
[1776736399623,41.55,75912.31,0.3,-0.73154,0.00013,19.67164]
[1776736404660,41.55,75911.37,0.3,-0.73165,0.00013,19.66736]
[1776736405774,41.55,75911.37,0.3,-0.73165,0.00013,19.66736]
[1776736405829,41.55,75911.37,0.3,-0.73165,0.00013,19.66736]
[1776736405946,41.55,75911.37,0.3,-0.73165,0.00013,19.66736]
[1776736409941,41.56,75914.6,0.3,-0.73121,0.00013,19.68447]
[1776736409995,41.56,75914.6,0.3,-0.73121,0.00013,19.68447]
[1776736410199,41.56,75914.6,0.3,-0.73121,0.00013,19.68447]
[1776736410699,41.56,75915.26,0.3,-0.73112,0.00013,19.68799]
[1776736410750,41.56,75915.26,0.3,-0.73112,0.00013,19.68799]
[1776736410752,41.56,75915.26,0.3,-0.73112,0.00013,19.68799]
[1776736410939,41.56,75915.26,0.3,-0.73112,0.00013,19.68799]
[1776736410953,41.56,75915.64,0.3,-0.73106,0.00013,19.69006]
[1776736417117,41.56,75915.69,0.3,-0.73108,0.00013,19.68666]
[1776736417170,41.56,75915.69,0.3,-0.73108,0.00013,19.68666]
[1776736417191,41.56,75915.69,0.3,-0.73108,0.00013,19.68666]
[1776736418366,41.56,75916.32,0.3,-0.73099,0.00013,19.69002]
[1776736418447,41.56,75916.32,0.3,-0.73099,0.00013,19.69002]
[1776736418537,41.56,75916.32,0.3,-0.73099,0.00013,19.69002]
[1776736418626,41.56,75916.32,0.3,-0.73099,0.00013,19.69002]
[1776736418687,41.56,75916.32,0.3,-0.73099,0.00013,19.69002]
[1776736418714,41.56,75916.32,0.3,-0.73099,0.00013,19.69002]
[1776736418758,41.56,75916.13,0.3,-0.73101,0.00013,19.68926]
[1776736421104,41.56,75916.01,0.3,-0.73102,0.00013,19.68875]
[1776736421155,41.56,75916.01,0.3,-0.73102,0.00013,19.68875]
[1776736421198,41.56,75916.01,0.3,-0.73102,0.00013,19.68875]
[1776736421280,41.56,75916.27,0.3,-0.73098,0.00013,19.6902]
[1776736422536,41.56,75918.69,0.3,-0.73066,0.00013,19.70277]
[1776736422593,41.56,75918.69,0.3,-0.73066,0.00013,19.70277]
[1776736422704,41.56,75918.69,0.3,-0.73066,0.00013,19.70277]
[1776736427822,41.57,75921.5,0.3,-0.73027,0.00013,19.7177]
[1776736432857,41.57,75921.48,0.3,-0.73026,0.00013,19.71797]
[1776736437892,41.57,75921.12,0.3,-0.7303,0.00013,19.71648]
[1776736441102,41.57,75921.35,0.3,-0.73027,0.00013,19.7178]
[1776736441154,41.57,75921.35,0.3,-0.73027,0.00013,19.7178]
[1776736441156,41.57,75921.35,0.3,-0.73027,0.00013,19.7178]
[1776736441198,41.57,75921.35,0.3,-0.73027,0.00013,19.7178]
[1776736443254,41.57,75922.4,0.3,-0.73012,0.00013,19.72333]
[1776736443326,41.57,75922.4,0.3,-0.73012,0.00013,19.72333]
[1776736443439,41.57,75922.4,0.3,-0.73012,0.00013,19.72333]
[1776736443357,41.57,75922.44,0.3,-0.73012,0.00013,19.7236]
[1776736445881,41.57,75922.53,0.3,-0.7301,0.00013,19.72412]
[1776736445895,41.57,75922.53,0.3,-0.7301,0.00013,19.72412]
[1776736445933,41.57,75922.53,0.3,-0.7301,0.00013,19.72412]
[1776736445949,41.57,75922.53,0.3,-0.7301,0.00013,19.72412]
[1776736450983,41.57,75923.01,0.3,-0.73003,0.00013,19.72702]
[1776736456018,41.58,75923.02,0.3,-0.73002,0.00013,19.72737]
[1776736457026,41.58,75916.23,0.3,-0.73092,0.00013,19.69252]
[1776736458034,41.58,75907.0,0.3,-0.73215,0.00013,19.64494]
[1776736459041,41.58,75912.52,0.3,-0.73141,0.00013,19.67365]
[1776736460053,41.58,75918.09,0.3,-0.73066,0.00013,19.70244]
[1776736461653,41.58,75920.3,0.3,-0.73037,0.00013,19.71389]
[1776736461701,41.58,75920.3,0.3,-0.73037,0.00013,19.71389]
[1776736461706,41.58,75920.3,0.3,-0.73037,0.00013,19.71389]
[1776736461942,41.58,75920.3,0.3,-0.73037,0.00013,19.71389]
[1776736463961,41.58,75921.43,0.3,-0.73021,0.00013,19.71984]
[1776736463977,41.58,75921.43,0.3,-0.73021,0.00013,19.71984]
[1776736464068,41.58,75921.43,0.3,-0.73021,0.00013,19.71984]
[1776736464190,41.58,75921.43,0.3,-0.73021,0.00013,19.71984]
[1776736464283,41.58,75921.46,0.3,-0.73021,0.00013,19.72006]
[1776736468070,41.58,75922.74,0.3,-0.73003,0.00013,19.72684]
[1776736468123,41.58,75922.74,0.3,-0.73003,0.00013,19.72684]
[1776736468195,41.58,75922.74,0.3,-0.73003,0.00013,19.72684]
[1776736474149,41.58,75923.55,0.3,-0.72994,0.00013,19.72717]
[1776736479184,41.59,75922.07,0.3,-0.73013,0.00013,19.71989]
[1776736483637,41.59,75922.16,0.3,-0.73012,0.00013,19.72042]
[1776736483685,41.59,75922.16,0.3,-0.73012,0.00013,19.72042]
[1776736483691,41.59,75922.16,0.3,-0.73012,0.00013,19.72042]
[1776736483939,41.59,75922.16,0.3,-0.73012,0.00013,19.72042]
[1776736486535,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736486650,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736486689,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736486699,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736486944,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736487013,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736487201,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736487217,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736487262,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736487327,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736487447,41.59,75923.16,0.3,-0.72997,0.00013,19.72594]
[1776736487430,41.59,75923.48,0.3,-0.72993,0.00013,19.72764]
[1776736493282,41.59,75922.2,0.3,-0.73009,0.00013,19.72143]
[1776736498317,41.59,75922.19,0.3,-0.73008,0.00013,19.72168]
[1776736499555,41.59,75921.98,0.3,-0.73011,0.00013,19.72066]
[1776736499609,41.59,75921.98,0.3,-0.73011,0.00013,19.72066]
[1776736499702,41.59,75921.98,0.3,-0.73011,0.00013,19.72066]
[1776736501046,41.59,75921.07,0.3,-0.73023,0.00013,19.71605]
[1776736501097,41.59,75921.07,0.3,-0.73023,0.00013,19.71605]
[1776736501188,41.59,75921.07,0.3,-0.73023,0.00013,19.71605]
[1776736501338,41.59,75920.81,0.3,-0.73026,0.00013,19.71478]
[1776736506373,41.59,75924.94,0.3,-0.7297,0.00013,19.73629]
[1776736508082,41.59,75923.92,0.3,-0.72984,0.00013,19.73111]
[1776736508134,41.59,75923.92,0.3,-0.72984,0.00013,19.73111]
[1776736508193,41.59,75923.92,0.3,-0.72984,0.00013,19.73111]
[1776736509502,41.59,75922.93,0.3,-0.72997,0.00013,19.72607]
[1776736509542,41.59,75922.93,0.3,-0.72997,0.00013,19.72607]
[1776736509537,41.59,75922.91,0.3,-0.72997,0.00013,19.72607]
[1776736509578,41.59,75922.91,0.3,-0.72997,0.00013,19.72607]
[1776736509690,41.59,75922.91,0.3,-0.72997,0.00013,19.72607]
[1776736510401,41.59,75923.15,0.3,-0.72994,0.00013,19.7273]
[1776736512415,41.6,75918.29,0.3,-0.73058,0.00013,19.70244]
[1776736513424,41.6,75913.02,0.3,-0.73128,0.00013,19.67538]
[1776736514664,41.6,75912.09,0.3,-0.7314,0.00013,19.67066]
[1776736514702,41.6,75912.09,0.3,-0.7314,0.00013,19.67066]
[1776736514717,41.6,75912.09,0.3,-0.7314,0.00013,19.67066]
[1776736516597,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736516644,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736516649,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736516694,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736516925,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736516938,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736516940,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736516977,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736517193,41.6,75913.49,0.3,-0.73121,0.00013,19.67807]
[1776736517452,41.6,75914.46,0.3,-0.73108,0.00013,19.68317]
[1776736519963,41.6,75914.36,0.3,-0.73109,0.00013,19.68284]
[1776736520005,41.6,75914.36,0.3,-0.73109,0.00013,19.68284]
[1776736520067,41.6,75914.36,0.3,-0.73109,0.00013,19.68284]
[1776736520225,41.6,75914.36,0.3,-0.73109,0.00013,19.68284]
[1776736520473,41.6,75924.36,0.3,-0.72975,0.00013,19.7343]
[1776736522489,41.6,75929.65,0.3,-0.72904,0.00013,19.76153]
[1776736522770,41.6,75929.65,0.3,-0.72904,0.00013,19.76153]
[1776736522777,41.6,75929.65,0.3,-0.72904,0.00013,19.76153]
[1776736522822,41.6,75929.65,0.3,-0.72904,0.00013,19.76153]
[1776736522943,41.6,75929.65,0.3,-0.72904,0.00013,19.76153]
[1776736526408,41.6,75930.77,0.3,-0.72889,0.00013,19.7673]
[1776736526439,41.6,75930.77,0.3,-0.72889,0.00013,19.7673]
[1776736526464,41.6,75930.77,0.3,-0.72889,0.00013,19.7673]
[1776736526518,41.6,75930.87,0.3,-0.72888,0.00013,19.76782]
[1776736528277,41.6,75931.06,0.3,-0.72885,0.00013,19.7688]
[1776736528331,41.6,75931.06,0.3,-0.72885,0.00013,19.7688]
[1776736528428,41.6,75931.06,0.3,-0.72885,0.00013,19.7688]
[1776736528436,41.6,75931.06,0.3,-0.72885,0.00013,19.7688]
[1776736528532,41.6,75931.17,0.3,-0.72884,0.00013,19.76937]
[1776736532559,41.6,75925.91,0.3,-0.72957,0.00013,19.73825]
[1776736534874,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736534883,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736534926,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736534940,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736535999,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736536051,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736536100,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736536191,41.6,75929.37,0.3,-0.72911,0.00013,19.75607]
[1776736536201,41.6,75928.98,0.3,-0.72916,0.00013,19.7541]
[1776736541624,41.6,75928.84,0.3,-0.72917,0.00013,19.75354]
[1776736546659,41.6,75928.96,0.3,-0.72915,0.00013,19.75429]
[1776736548529,41.6,75928.96,0.3,-0.72915,0.00013,19.75429]
[1776736548578,41.6,75928.96,0.3,-0.72915,0.00013,19.75429]
[1776736548584,41.6,75928.96,0.3,-0.72915,0.00013,19.75429]
[1776736548699,41.6,75928.18,0.3,-0.72926,0.00013,19.75032]
[1776736550952,41.6,75927.66,0.3,-0.72933,0.00013,19.74772]
[1776736550987,41.6,75927.66,0.3,-0.72933,0.00013,19.74772]
[1776736550992,41.6,75927.66,0.3,-0.72933,0.00013,19.74772]
[1776736551198,41.6,75927.66,0.3,-0.72933,0.00013,19.74772]
[1776736551299,41.6,75925.95,0.3,-0.72955,0.00013,19.739]
[1776736551694,41.6,75921.5,0.3,-0.73014,0.00013,19.71623]
[1776736554233,41.6,75921.85,0.3,-0.7301,0.00013,19.71809]
[1776736554276,41.6,75921.85,0.3,-0.7301,0.00013,19.71809]
[1776736554285,41.6,75921.85,0.3,-0.7301,0.00013,19.71809]
[1776736554443,41.6,75921.85,0.3,-0.7301,0.00013,19.71809]
[1776736559750,41.61,75924.11,0.3,-0.72979,0.00013,19.73004]
[1776736565434,41.61,75923.84,0.3,-0.72982,0.00013,19.72885]
[1776736565495,41.61,75923.84,0.3,-0.72982,0.00013,19.72885]
[1776736565694,41.61,75923.43,0.3,-0.72987,0.00013,19.72679]
[1776736567424,41.61,75923.21,0.3,-0.7299,0.00013,19.72571]
[1776736567444,41.61,75923.21,0.3,-0.7299,0.00013,19.72571]
[1776736567504,41.61,75923.21,0.3,-0.7299,0.00013,19.72571]
[1776736567563,41.61,75923.21,0.3,-0.7299,0.00013,19.72571]
[1776736567525,41.61,75922.52,0.3,-0.72999,0.00013,19.72223]
[1776736570069,41.61,75922.61,0.3,-0.72997,0.00013,19.72274]
[1776736570186,41.61,75922.61,0.3,-0.72997,0.00013,19.72274]
[1776736570288,41.61,75922.61,0.3,-0.72997,0.00013,19.72285]
[1776736576385,41.61,75922.05,0.3,-0.73004,0.00013,19.72025]
[1776736576400,41.61,75922.05,0.3,-0.73004,0.00013,19.72025]
[1776736576444,41.61,75922.05,0.3,-0.73004,0.00013,19.72025]
[1776736577824,41.61,75925.35,0.3,-0.7296,0.00013,19.73726]
[1776736577876,41.61,75925.35,0.3,-0.7296,0.00013,19.73726]
[1776736577941,41.61,75925.35,0.3,-0.7296,0.00013,19.73726]
[1776736578038,41.61,75925.2,0.3,-0.72962,0.00013,19.73653]
[1776736583920,41.61,75922.72,0.3,-0.72994,0.00013,19.72407]
[1776736586240,41.61,75922.54,0.3,-0.72996,0.00013,19.72319]
[1776736586252,41.61,75922.54,0.3,-0.72996,0.00013,19.72319]
[1776736586292,41.61,75922.54,0.3,-0.72996,0.00013,19.72319]
[1776736586440,41.61,75922.54,0.3,-0.72996,0.00013,19.72319]
[1776736587754,41.61,75920.31,0.3,-0.73026,0.00013,19.71185]
[1776736587801,41.61,75920.31,0.3,-0.73026,0.00013,19.71185]
[1776736587806,41.61,75920.31,0.3,-0.73026,0.00013,19.71185]
[1776736587938,41.61,75920.31,0.3,-0.73026,0.00013,19.71185]
[1776736587947,41.61,75920.24,0.3,-0.73026,0.00013,19.71155]
[1776736589961,41.61,75915.09,0.3,-0.73095,0.00013,19.68522]
[1776736591602,41.61,75915.09,0.3,-0.73095,0.00013,19.68522]
[1776736591630,41.61,75915.09,0.3,-0.73095,0.00013,19.68522]
[1776736591612,41.61,75908.75,0.3,-0.73182,0.00013,19.64842]
[1776736591654,41.61,75908.75,0.3,-0.73182,0.00013,19.64842]
[1776736591692,41.61,75908.75,0.3,-0.73182,0.00013,19.64842]
[1776736593484,41.61,75906.08,0.3,-0.73217,0.00013,19.63477]
[1776736593493,41.61,75906.08,0.3,-0.73217,0.00013,19.63477]
[1776736593594,41.61,75906.08,0.3,-0.73217,0.00013,19.63477]
[1776736593553,41.62,75905.6,0.3,-0.73223,0.00013,19.63243]
[1776736593693,41.62,75905.6,0.3,-0.73223,0.00013,19.63243]
[1776736596642,41.62,75906.73,0.3,-0.73207,0.00013,19.63854]
[1776736596695,41.62,75906.82,0.3,-0.73206,0.00013,19.63915]
[1776736596779,41.62,75906.82,0.3,-0.73206,0.00013,19.63915]
[1776736597012,41.62,75907.26,0.3,-0.73199,0.00013,19.64155]
[1776736599007,41.62,75907.39,0.3,-0.73197,0.00013,19.64236]
[1776736599053,41.62,75907.39,0.3,-0.73197,0.00013,19.64236]
[1776736599059,41.62,75907.39,0.3,-0.73197,0.00013,19.64236]
[1776736599204,41.62,75907.39,0.3,-0.73197,0.00013,19.64236]
[1776736604123,41.62,75908.18,0.3,-0.73185,0.00013,19.6471]
[1776736604177,41.62,75908.18,0.3,-0.73185,0.00013,19.6471]
[1776736604210,41.62,75908.18,0.3,-0.73185,0.00013,19.6471]
[1776736604241,41.62,75908.18,0.3,-0.73185,0.00013,19.6471]
[1776736604254,41.62,75908.18,0.3,-0.73185,0.00013,19.6471]
[1776736604435,41.62,75908.18,0.3,-0.73185,0.00013,19.6471]
[1776736604514,41.62,75910.81,0.3,-0.7315,0.00013,19.66077]
[1776736604921,41.62,75910.81,0.3,-0.7315,0.00013,19.66077]
[1776736604938,41.62,75910.81,0.3,-0.7315,0.00013,19.66077]
[1776736605287,41.62,75916.9,0.3,-0.73068,0.00013,19.69221]
[1776736606075,41.62,75922.36,0.3,-0.72996,0.00013,19.7203]
[1776736607613,41.62,75922.36,0.3,-0.72996,0.00013,19.7203]
[1776736607662,41.62,75923.25,0.3,-0.72984,0.00013,19.72491]
[1776736608376,41.62,75923.25,0.3,-0.72984,0.00013,19.72491]
[1776736608389,41.62,75923.25,0.3,-0.72984,0.00013,19.72491]
[1776736609710,41.63,75920.98,0.3,-0.73014,0.00013,19.71335]
[1776736609764,41.63,75920.98,0.3,-0.73014,0.00013,19.71335]
[1776736609938,41.63,75920.98,0.3,-0.73014,0.00013,19.71335]
[1776736610103,41.63,75918.88,0.3,-0.73041,0.00013,19.70263]
[1776736613513,41.63,75918.02,0.3,-0.73053,0.00013,19.69833]
[1776736613567,41.63,75918.02,0.3,-0.73053,0.00013,19.69833]
[1776736613691,41.63,75917.69,0.3,-0.73057,0.00013,19.6967]
[1776736617957,41.63,75916.72,0.3,-0.73069,0.00013,19.69198]
[1776736618009,41.63,75916.72,0.3,-0.73069,0.00013,19.69198]
[1776736618011,41.63,75916.72,0.3,-0.73069,0.00013,19.69198]
[1776736618203,41.63,75916.72,0.3,-0.73069,0.00013,19.69198]
[1776736618209,41.63,75916.72,0.3,-0.73069,0.00013,19.69204]
[1776736624201,41.63,75911.57,0.3,-0.73136,0.00013,19.66597]
[1776736624868,41.63,75911.57,0.3,-0.73136,0.00013,19.66597]
[1776736624921,41.63,75911.57,0.3,-0.73136,0.00013,19.66597]
[1776736624942,41.63,75911.57,0.3,-0.73136,0.00013,19.66597]
[1776736625208,41.63,75911.12,0.3,-0.73142,0.00013,19.66375]
[1776736627221,41.63,75918.51,0.3,-0.73043,0.00013,19.70191]
[1776736628229,41.63,75924.73,0.3,-0.7296,0.00013,19.73386]
[1776736630512,41.63,75927.33,0.3,-0.72925,0.00013,19.74719]
[1776736630634,41.63,75927.33,0.3,-0.72925,0.00013,19.74719]
[1776736630664,41.63,75927.33,0.3,-0.72925,0.00013,19.74719]
[1776736630577,41.63,75924.99,0.3,-0.72957,0.00013,19.73522]
[1776736630692,41.63,75924.99,0.3,-0.72957,0.00013,19.73522]
[1776736631256,41.63,75921.15,0.3,-0.73008,0.00013,19.71556]
[1776736636291,41.63,75919.32,0.3,-0.73031,0.00013,19.70642]
[1776736642332,41.64,75919.02,0.3,-0.73035,0.00013,19.70517]
[1776736647402,41.64,75918.9,0.3,-0.73036,0.00013,19.70469]
[1776736647449,41.64,75918.9,0.3,-0.73036,0.00013,19.70469]
[1776736647455,41.64,75918.9,0.3,-0.73036,0.00013,19.70469]
[1776736647456,41.64,75918.9,0.3,-0.73036,0.00013,19.70469]
[1776736647503,41.64,75918.75,0.3,-0.73038,0.00013,19.70401]
[1776736653291,41.64,75918.75,0.3,-0.73038,0.00013,19.70401]
[1776736653438,41.64,75918.75,0.3,-0.73038,0.00013,19.70401]
[1776736653539,41.64,75918.75,0.3,-0.7304,0.00013,19.70004]
[1776736658342,41.64,75918.16,0.3,-0.73047,0.00013,19.69719]
[1776736658395,41.64,75918.16,0.3,-0.73047,0.00013,19.69719]
[1776736658435,41.64,75918.16,0.3,-0.73047,0.00013,19.69719]
[1776736658455,41.64,75918.03,0.3,-0.73049,0.00013,19.69657]
[1776736663491,41.64,75916.33,0.3,-0.73071,0.00013,19.68808]
[1776736665285,41.64,75914.42,0.3,-0.73096,0.00013,19.67832]
[1776736665297,41.64,75914.42,0.3,-0.73096,0.00013,19.67832]
[1776736665313,41.64,75914.42,0.3,-0.73096,0.00013,19.67832]
[1776736665437,41.64,75914.42,0.3,-0.73096,0.00013,19.67832]
[1776736665548,41.64,75914.42,0.3,-0.73096,0.00013,19.67832]
[1776736665707,41.64,75914.42,0.3,-0.73096,0.00013,19.67832]
[1776736665631,41.64,75910.64,0.3,-0.73146,0.00013,19.65895]
[1776736667440,41.64,75909.33,0.3,-0.73164,0.00013,19.65229]
[1776736667706,41.64,75909.33,0.3,-0.73164,0.00013,19.65229]
[1776736668526,41.64,75907.29,0.3,-0.7319,0.00013,19.64197]
[1776736670540,41.64,75913.7,0.3,-0.73104,0.00013,19.67516]
[1776736671474,41.64,75913.7,0.3,-0.73104,0.00013,19.67516]
[1776736671516,41.64,75913.7,0.3,-0.73104,0.00013,19.67516]
[1776736671566,41.64,75913.7,0.3,-0.73104,0.00013,19.67516]
[1776736671698,41.64,75913.7,0.3,-0.73104,0.00013,19.67516]
[1776736671746,41.64,75915.58,0.3,-0.73079,0.00013,19.68496]
[1776736673561,41.64,75920.85,0.3,-0.73009,0.00013,19.71207]
[1776736674568,41.64,75926.2,0.3,-0.72937,0.00013,19.73952]
[1776736677589,41.64,75925.94,0.3,-0.72941,0.00013,19.73822]
[1776736682626,41.65,75926.2,0.3,-0.72937,0.00013,19.73959]
[1776736687661,41.65,75926.12,0.3,-0.72938,0.00013,19.73922]
[1776736692696,41.65,75926.35,0.3,-0.72935,0.00013,19.74043]
[1776736697731,41.65,75924.95,0.3,-0.72953,0.00013,19.73333]
[1776736702766,41.65,75925.24,0.3,-0.72949,0.00013,19.73488]
[1776736707803,41.65,75925.1,0.3,-0.72951,0.00013,19.73423]
[1776736709822,41.65,75932.0,0.3,-0.72859,0.00013,19.76952]
[1776736710829,41.65,75936.56,0.3,-0.72798,0.00013,19.79276]
[1776736711836,41.65,75940.18,0.3,-0.72753,0.00013,19.80691]
[1776736714287,41.65,75941.98,0.3,-0.72729,0.00013,19.81601]
[1776736714341,41.65,75941.98,0.3,-0.72729,0.00013,19.81601]
[1776736714446,41.65,75941.98,0.3,-0.72729,0.00013,19.81601]
[1776736714539,41.65,75942.23,0.3,-0.72726,0.00013,19.81721]
[1776736720899,41.64,75941.8,0.3,-0.72733,0.00013,19.81453]
[1776736726941,41.64,75941.43,0.3,-0.72739,0.00013,19.81226]
[1776736729528,41.64,75941.93,0.3,-0.72733,0.00013,19.81474]
[1776736729581,41.64,75941.93,0.3,-0.72733,0.00013,19.81474]
[1776736729696,41.64,75941.93,0.3,-0.72733,0.00013,19.81474]
[1776736729795,41.64,75941.9,0.3,-0.72733,0.00013,19.81445]
[1776736734997,41.64,75941.79,0.3,-0.72736,0.00013,19.81356]
[1776736740032,41.64,75941.48,0.3,-0.72741,0.00013,19.81169]
[1776736745067,41.63,75942.26,0.3,-0.72731,0.00013,19.81537]
[1776736749671,41.63,75942.42,0.3,-0.72729,0.00013,19.81607]
[1776736749691,41.63,75942.42,0.3,-0.72729,0.00013,19.81607]
[1776736749791,41.63,75942.5,0.3,-0.72729,0.00013,19.8163]
[1776736751277,41.63,75942.98,0.3,-0.72722,0.00013,19.81874]
[1776736751283,41.63,75942.98,0.3,-0.72722,0.00013,19.81874]
[1776736753436,41.63,75945.43,0.3,-0.7269,0.00013,19.83107]
[1776736753538,41.63,75945.8,0.3,-0.72685,0.00013,19.83288]
[1776736760172,41.63,75945.47,0.3,-0.72691,0.00013,19.83071]
[1776736760925,41.63,75945.47,0.3,-0.72691,0.00013,19.83071]
[1776736760930,41.63,75945.47,0.3,-0.72691,0.00013,19.83071]
[1776736760940,41.63,75945.47,0.3,-0.72691,0.00013,19.83071]
[1776736761178,41.63,75945.5,0.3,-0.72691,0.00013,19.83079]
[1776736764203,41.63,75955.36,0.3,-0.72559,0.00013,19.88059]
[1776736766217,41.63,75958.66,0.3,-0.72515,0.00013,19.89705]
[1776736771252,41.62,75959.42,0.3,-0.7251,0.00013,19.89601]
[1776736776287,41.62,75955.67,0.3,-0.72562,0.00013,19.87643]
[1776736786357,41.61,75956.48,0.3,-0.72554,0.00013,19.87953]
[1776736796427,41.61,75955.78,0.3,-0.72567,0.00013,19.87495]
[1776736801462,41.61,75950.23,0.3,-0.72642,0.00013,19.84631]
[1776736803476,41.6,75946.2,0.3,-0.72697,0.00013,19.8257]
[1776736805491,41.6,75954.21,0.3,-0.7259,0.00013,19.86628]
[1776736806498,41.6,75958.41,0.3,-0.72534,0.00013,19.88746]
[1776736811533,41.6,75957.81,0.3,-0.72543,0.00013,19.88385]
[1776736816568,41.6,75954.04,0.3,-0.72595,0.00013,19.86421]
[1776736824624,41.59,75953.41,0.3,-0.72606,0.00013,19.86028]
[1776736826638,41.59,75949.46,0.3,-0.72659,0.00013,19.84004]
[1776736829659,41.59,75943.98,0.3,-0.72733,0.00013,19.81198]
[1776736834702,41.59,75940.3,0.3,-0.72786,0.00013,19.78881]
[1776736835708,41.59,75935.32,0.3,-0.72853,0.00013,19.76336]
[1776736836714,41.59,75931.33,0.3,-0.72906,0.00013,19.74296]
[1776736841749,41.59,75932.63,0.3,-0.72888,0.00013,19.74994]
[1776736846784,41.59,75932.87,0.3,-0.72885,0.00013,19.75125]
[1776736848798,41.59,75928.63,0.3,-0.72941,0.00013,19.72958]
[1776736850835,41.59,75923.45,0.3,-0.7301,0.00013,19.70309]
[1776736851840,41.59,75913.66,0.3,-0.7314,0.00013,19.6528]
[1776736852847,41.59,75908.12,0.3,-0.73214,0.00013,19.6243]
[1776736853854,41.59,75907.48,0.3,-0.73222,0.00013,19.62112]
[1776736855867,41.6,75903.74,0.3,-0.73271,0.00013,19.60209]
[1776736856964,41.6,75904.11,0.3,-0.73266,0.00013,19.60417]
[1776736857882,41.6,75903.93,0.3,-0.73268,0.00013,19.60341]
[1776736858968,41.6,75903.93,0.3,-0.73268,0.00013,19.60341]
[1776736859050,41.6,75903.93,0.3,-0.73267,0.00013,19.60375]
[1776736864931,41.6,75896.11,0.3,-0.73368,0.00013,19.56411]
[1776736869966,41.61,75895.67,0.3,-0.73371,0.00013,19.56288]
[1776736871980,41.61,75886.14,0.3,-0.73497,0.00013,19.51354]
[1776736872987,41.61,75884.33,0.3,-0.7352,0.00013,19.50445]
[1776736878022,41.62,75880.91,0.3,-0.73563,0.00013,19.48758]
[1776736881209,41.62,75878.61,0.3,-0.73592,0.00013,19.47604]
[1776736881260,41.62,75878.61,0.3,-0.73592,0.00013,19.47604]
[1776736881304,41.62,75878.61,0.3,-0.73592,0.00013,19.47604]
[1776736881437,41.62,75878.61,0.3,-0.73592,0.00013,19.47604]
[1776736882540,41.62,75878.4,0.3,-0.73594,0.00013,19.47517]
[1776736882592,41.62,75878.4,0.3,-0.73594,0.00013,19.47517]
[1776736884938,41.62,75877.99,0.3,-0.73598,0.00013,19.47349]
[1776736885206,41.62,75876.5,0.3,-0.73616,0.00013,19.46619]
[1776736886740,41.62,75876.24,0.3,-0.7362,0.00013,19.46483]
[1776736886758,41.63,75874.24,0.3,-0.73646,0.00013,19.45463]
[1776736887885,41.63,75874.24,0.3,-0.73646,0.00013,19.45463]
[1776736887940,41.63,75874.24,0.3,-0.73646,0.00013,19.45463]
[1776736887943,41.63,75858.73,0.3,-0.73849,0.00013,19.37361]
[1776736888099,41.63,75849.15,0.3,-0.73974,0.00013,19.32352]
[1776736889109,41.63,75854.72,0.3,-0.739,0.00013,19.3531]
[1776736890393,41.63,75854.72,0.3,-0.739,0.00013,19.3531]
[1776736890419,41.63,75854.42,0.3,-0.73904,0.00013,19.3518]
[1776736891626,41.63,75854.42,0.3,-0.73904,0.00013,19.3518]
[1776736891725,41.63,75851.83,0.3,-0.7394,0.00013,19.33418]
[1776736892465,41.63,75851.83,0.3,-0.7394,0.00013,19.33418]
[1776736892475,41.63,75825.44,0.3,-0.74284,0.00013,19.19506]
[1776736893151,41.64,75817.74,0.3,-0.74383,0.00013,19.1545]
[1776736895263,41.64,75815.24,0.3,-0.74415,0.00013,19.14158]
[1776736895356,41.64,75815.24,0.3,-0.74415,0.00013,19.14158]
[1776736895540,41.64,75815.24,0.3,-0.74415,0.00013,19.14158]
[1776736895812,41.64,75815.24,0.3,-0.74415,0.00013,19.14158]
[1776736895845,41.64,75816.58,0.3,-0.74396,0.00013,19.14911]
[1776736896172,41.64,75827.63,0.3,-0.74252,0.00013,19.20812]
[1776736897179,41.64,75836.89,0.3,-0.7413,0.00013,19.25739]
[1776736899193,41.64,75841.79,0.3,-0.74065,0.00013,19.28368]
[1776736901200,41.64,75841.85,0.3,-0.74064,0.00013,19.28419]
[1776736901252,41.64,75841.85,0.3,-0.74064,0.00013,19.28419]
[1776736901435,41.64,75841.85,0.3,-0.74064,0.00013,19.28419]
[1776736901519,41.65,75842.05,0.3,-0.74061,0.00013,19.28551]
[1776736907249,41.65,75841.44,0.3,-0.74064,0.00013,19.28405]
[1776736910270,41.66,75836.73,0.3,-0.74122,0.00013,19.26048]
[1776736916311,41.67,75834.53,0.3,-0.74144,0.00013,19.25163]
[1776736921347,41.69,75834.84,0.3,-0.74134,0.00013,19.25547]
[1776736922354,41.69,75825.59,0.3,-0.74253,0.00013,19.20701]
[1776736924368,41.69,75829.7,0.3,-0.74197,0.00013,19.22972]
[1776736928396,41.7,75823.52,0.3,-0.74273,0.00013,19.19889]
[1776736930410,41.73,75811.71,0.3,-0.74412,0.00013,19.14172]
[1776736931417,41.73,75808.1,0.3,-0.74458,0.00013,19.12302]
[1776736935445,41.74,75800.14,0.3,-0.74555,0.00013,19.08271]
[1776736940480,41.8,75798.14,0.3,-0.7455,0.00013,19.08438]
[1776736945515,41.81,75797.94,0.3,-0.74546,0.00013,19.0857]
[1776736950552,41.82,75795.51,0.3,-0.74571,0.00013,19.07547]
[1776736951183,41.82,75795.51,0.3,-0.74571,0.00013,19.07547]
[1776736951356,41.82,75795.51,0.3,-0.74571,0.00013,19.07547]
[1776736951438,41.82,75795.51,0.3,-0.74571,0.00013,19.07547]
[1776736951559,41.83,75796.37,0.3,-0.74562,0.00013,19.0763]
[1776736956594,41.84,75797.09,0.3,-0.74546,0.00013,19.08263]
[1776736959433,41.84,75794.48,0.3,-0.74577,0.00013,19.06967]
[1776736959638,41.84,75794.48,0.3,-0.74577,0.00013,19.06967]
[1776736959696,41.84,75794.48,0.3,-0.74577,0.00013,19.06967]
[1776736959901,41.84,75794.48,0.3,-0.74577,0.00013,19.06967]
[1776736959937,41.84,75794.48,0.3,-0.74577,0.00013,19.06967]
[1776736959979,41.84,75792.14,0.3,-0.74606,0.00013,19.05768]
[1776736961629,41.85,75786.84,0.3,-0.74672,0.00013,19.03044]
[1776736966664,41.86,75785.91,0.3,-0.74677,0.00013,19.02807]
[1776736971702,41.87,75790.57,0.3,-0.74611,0.00013,19.05545]
[1776736973337,41.88,75790.71,0.3,-0.74608,0.00013,19.05668]
[1776736973354,41.88,75790.71,0.3,-0.74608,0.00013,19.05668]
[1776736973441,41.88,75790.71,0.3,-0.74608,0.00013,19.05668]
[1776736973714,41.88,75790.16,0.3,-0.74614,0.00013,19.05424]
[1776736978748,41.89,75791.55,0.3,-0.7459,0.00013,19.06401]
[1776736981770,41.9,75787.6,0.3,-0.74637,0.00013,19.04444]
[1776736982240,41.9,75787.6,0.3,-0.74637,0.00013,19.04444]
[1776736982287,41.9,75787.6,0.3,-0.74637,0.00013,19.04444]
[1776736982438,41.9,75787.6,0.3,-0.74637,0.00013,19.04444]
[1776736982777,41.9,75787.63,0.3,-0.74635,0.00013,19.04509]
[1776736985798,41.91,75791.83,0.3,-0.74578,0.00013,19.06884]
[1776736986807,41.93,75797.28,0.3,-0.74496,0.00013,19.10223]
[1776736988821,41.95,75803.73,0.3,-0.744,0.00013,19.14151]
[1776736990316,41.95,75804.14,0.3,-0.74394,0.00013,19.14412]
[1776736990321,41.95,75804.14,0.3,-0.74394,0.00013,19.14412]
[1776736990446,41.95,75804.14,0.3,-0.74394,0.00013,19.14412]
[1776736990835,41.96,75801.14,0.3,-0.74431,0.00013,19.12871]
[1776736991842,41.96,75796.21,0.3,-0.74493,0.00013,19.10309]
[1776736996876,41.97,75805.4,0.3,-0.7437,0.00013,19.15374]
[1776736998727,41.97,75807.76,0.3,-0.74338,0.00013,19.16661]
[1776736998774,41.97,75807.76,0.3,-0.74338,0.00013,19.16661]
[1776736998938,41.97,75807.76,0.3,-0.74338,0.00013,19.16661]
[1776736999040,41.97,75808.67,0.3,-0.74325,0.00013,19.17182]
[1776737004933,41.98,75810.46,0.3,-0.74296,0.00013,19.18363]
[1776737005940,41.99,75815.75,0.3,-0.74227,0.00013,19.21184]
[1776737006123,41.99,75815.75,0.3,-0.74227,0.00013,19.21184]
[1776737006175,41.99,75815.75,0.3,-0.74227,0.00013,19.21184]
[1776737006199,41.99,75815.75,0.3,-0.74227,0.00013,19.21184]
[1776737006946,41.99,75820.65,0.3,-0.74162,0.00013,19.23796]
[1776737008961,41.99,75818.98,0.3,-0.74182,0.00013,19.22988]
[1776737012989,42.0,75813.72,0.3,-0.7425,0.00013,19.19931]
[1776737014071,42.0,75813.72,0.3,-0.7425,0.00013,19.19931]
[1776737014076,42.0,75813.72,0.3,-0.7425,0.00013,19.19931]
[1776737014123,42.0,75814.08,0.3,-0.74245,0.00013,19.20156]
[1776737014196,42.0,75814.08,0.3,-0.74245,0.00013,19.20156]
[1776737015016,42.0,75813.11,0.3,-0.74256,0.00013,19.19682]
[1776737019144,42.01,75814.24,0.3,-0.74238,0.00013,19.20421]
[1776737022052,42.01,75809.39,0.3,-0.74298,0.00013,19.17979]
[1776737027088,42.02,75809.23,0.3,-0.74295,0.00013,19.18091]
[1776737027853,42.02,75809.23,0.3,-0.74295,0.00013,19.18091]
[1776737027904,42.02,75809.23,0.3,-0.74295,0.00013,19.18091]
[1776737027945,42.02,75809.23,0.3,-0.74295,0.00013,19.18091]
[1776737028095,42.03,75810.18,0.3,-0.74281,0.00013,19.18629]
[1776737034137,42.04,75810.28,0.3,-0.74273,0.00013,19.18948]
[1776737040666,42.05,75809.8,0.3,-0.74276,0.00013,19.18849]
[1776737042193,42.05,75819.5,0.3,-0.74146,0.00013,19.24083]
[1776737044207,42.06,75824.37,0.3,-0.74082,0.00013,19.26692]
[1776737045178,42.06,75824.37,0.3,-0.74082,0.00013,19.26692]
[1776737045230,42.06,75824.37,0.3,-0.74082,0.00013,19.26692]
[1776737045283,42.06,75824.37,0.3,-0.74082,0.00013,19.26692]
[1776737045441,42.06,75824.37,0.3,-0.74082,0.00013,19.26692]
[1776737046782,42.06,75826.62,0.3,-0.74052,0.00013,19.27895]
[1776737046867,42.06,75826.62,0.3,-0.74052,0.00013,19.27895]
[1776737046936,42.06,75826.62,0.3,-0.74052,0.00013,19.27895]
[1776737046950,42.06,75827.57,0.3,-0.74039,0.00013,19.28418]
[1776737048235,42.06,75836.54,0.3,-0.73921,0.00013,19.33145]
[1776737051257,42.07,75839.56,0.3,-0.73881,0.00013,19.34781]
[1776737056961,42.07,75836.43,0.3,-0.73918,0.00013,19.33258]
[1776737056971,42.07,75836.43,0.3,-0.73918,0.00013,19.33258]
[1776737057013,42.07,75836.43,0.3,-0.73918,0.00013,19.33258]
[1776737057063,42.07,75837.35,0.3,-0.73906,0.00013,19.33764]
[1776737057191,42.07,75837.35,0.3,-0.73906,0.00013,19.33764]
[1776737062333,42.08,75834.57,0.3,-0.73938,0.00013,19.32477]
[1776737067368,42.09,75830.14,0.3,-0.73992,0.00013,19.30299]
[1776737068193,42.09,75830.14,0.3,-0.73992,0.00013,19.30299]
[1776737071031,42.09,75827.09,0.3,-0.7403,0.00013,19.28749]
[1776737071043,42.09,75827.09,0.3,-0.7403,0.00013,19.28749]
[1776737071133,42.09,75827.07,0.3,-0.74033,0.00013,19.28332]
[1776737071189,42.09,75827.07,0.3,-0.74033,0.00013,19.28332]
[1776737076432,42.1,75830.06,0.3,-0.73991,0.00013,19.30024]
[1776737077531,42.1,75830.06,0.3,-0.73991,0.00013,19.30024]
[1776737077581,42.1,75830.06,0.3,-0.73991,0.00013,19.30024]
[1776737077690,42.1,75830.06,0.3,-0.73991,0.00013,19.30024]
[1776737077790,42.1,75830.89,0.3,-0.7398,0.00013,19.30483]
[1776737083481,42.11,75832.38,0.3,-0.73956,0.00013,19.31406]
[1776737088516,42.11,75827.51,0.3,-0.74016,0.00013,19.28989]
[1776737089614,42.11,75827.51,0.3,-0.74016,0.00013,19.28989]
[1776737089666,42.11,75827.51,0.3,-0.74016,0.00013,19.28989]
[1776737089694,42.11,75827.51,0.3,-0.74016,0.00013,19.28989]
[1776737089765,42.11,75825.67,0.3,-0.74039,0.00013,19.28055]
[1776737091537,42.11,75818.78,0.3,-0.74127,0.00013,19.245]
[1776737092546,42.12,75814.0,0.3,-0.74189,0.00013,19.22024]
[1776737095566,42.12,75815.87,0.3,-0.74162,0.00013,19.23087]
[1776737097634,42.12,75816.83,0.3,-0.74149,0.00013,19.23616]
[1776737097676,42.12,75816.83,0.3,-0.74149,0.00013,19.23616]
[1776737097695,42.12,75816.83,0.3,-0.74149,0.00013,19.23616]
[1776737097778,42.12,75816.55,0.3,-0.74152,0.00013,19.23496]
[1776737102618,42.13,75822.11,0.3,-0.74077,0.00013,19.26534]
[1776737104896,42.13,75823.18,0.3,-0.74062,0.00013,19.27117]
[1776737104938,42.13,75823.18,0.3,-0.74062,0.00013,19.27117]
[1776737104948,42.13,75823.18,0.3,-0.74062,0.00013,19.27117]
[1776737104997,42.13,75823.12,0.3,-0.74062,0.00013,19.27109]
[1776737108791,42.14,75823.88,0.3,-0.74051,0.00013,19.27577]
[1776737108943,42.14,75823.88,0.3,-0.74051,0.00013,19.27577]
[1776737108981,42.14,75821.24,0.3,-0.74084,0.00013,19.26224]
[1776737114702,42.14,75820.87,0.3,-0.74085,0.00013,19.26185]
[1776737116716,42.15,75833.06,0.3,-0.73926,0.00013,19.3259]
[1776737117300,42.15,75833.06,0.3,-0.73926,0.00013,19.3259]
[1776737117722,42.15,75834.79,0.3,-0.73903,0.00013,19.33516]
[1776737119659,42.15,75834.75,0.3,-0.73903,0.00013,19.33521]
[1776737119694,42.15,75834.75,0.3,-0.73903,0.00013,19.33521]
[1776737119712,42.15,75834.75,0.3,-0.73903,0.00013,19.33521]
[1776737119925,42.15,75834.75,0.3,-0.73903,0.00013,19.33521]
[1776737119948,42.15,75834.75,0.3,-0.73903,0.00013,19.33521]
[1776737119986,42.15,75834.75,0.3,-0.73903,0.00013,19.33521]
[1776737120027,42.15,75835.55,0.3,-0.73891,0.00013,19.33962]
[1776737122758,42.15,75839.76,0.3,-0.73835,0.00013,19.36219]
[1776737127793,42.16,75839.83,0.3,-0.73832,0.00013,19.36343]
[1776737134843,42.17,75839.82,0.3,-0.73831,0.00013,19.36063]
[1776737135849,42.17,75832.89,0.3,-0.7392,0.00013,19.3249]
[1776737139005,42.17,75831.1,0.3,-0.73942,0.00013,19.31611]
[1776737139052,42.17,75831.1,0.3,-0.73942,0.00013,19.31611]
[1776737139057,42.17,75831.1,0.3,-0.73942,0.00013,19.31611]
[1776737139191,42.17,75831.1,0.3,-0.73942,0.00013,19.31611]
[1776737139153,42.17,75831.01,0.3,-0.73943,0.00013,19.3159]
[1776737144913,42.18,75828.8,0.3,-0.73967,0.00013,19.30596]
[1776737150210,42.18,75828.85,0.3,-0.73964,0.00013,19.30724]
[1776737150261,42.19,75828.78,0.3,-0.73964,0.00013,19.30713]
[1776737150446,42.19,75828.78,0.3,-0.73964,0.00013,19.30713]
[1776737150545,42.19,75828.78,0.3,-0.73964,0.00013,19.30738]
[1776737155991,42.19,75827.86,0.3,-0.73972,0.00013,19.30386]
[1776737156819,42.19,75827.86,0.3,-0.73972,0.00013,19.30386]
[1776737156856,42.19,75827.86,0.3,-0.73972,0.00013,19.30386]
[1776737156949,42.19,75827.86,0.3,-0.73972,0.00013,19.30386]
[1776737156954,42.19,75827.86,0.3,-0.73972,0.00013,19.30386]
[1776737156997,42.19,75828.3,0.3,-0.73966,0.00013,19.3064]
[1776737157377,42.19,75828.3,0.3,-0.73966,0.00013,19.3064]
[1776737157438,42.19,75828.3,0.3,-0.73966,0.00013,19.3064]
[1776737157531,42.19,75828.3,0.3,-0.73966,0.00013,19.3064]
[1776737158004,42.2,75828.15,0.3,-0.73967,0.00013,19.30587]
[1776737161027,42.2,75824.33,0.3,-0.74015,0.00013,19.28673]
[1776737161304,42.2,75824.33,0.3,-0.74015,0.00013,19.28673]
[1776737165779,42.2,75823.4,0.3,-0.74025,0.00013,19.2827]
[1776737165831,42.2,75823.4,0.3,-0.74025,0.00013,19.2827]
[1776737165940,42.2,75823.4,0.3,-0.74025,0.00013,19.2827]
[1776737166064,42.2,75824.09,0.3,-0.74015,0.00013,19.2865]
[1776737171099,42.21,75819.69,0.3,-0.74069,0.00013,19.26456]
[1776737171733,42.21,75819.69,0.3,-0.74069,0.00013,19.26456]
[1776737171785,42.21,75819.69,0.3,-0.74069,0.00013,19.26456]
[1776737171943,42.21,75819.69,0.3,-0.74069,0.00013,19.26456]
[1776737172106,42.21,75819.53,0.3,-0.74071,0.00013,19.26392]
[1776737174120,42.21,75813.65,0.3,-0.74146,0.00013,19.2337]
[1776737179156,42.22,75814.28,0.3,-0.74134,0.00013,19.2382]
[1776737181622,42.22,75813.3,0.3,-0.74146,0.00013,19.23358]
[1776737181674,42.22,75813.3,0.3,-0.74146,0.00013,19.23358]
[1776737181696,42.22,75813.3,0.3,-0.74146,0.00013,19.23358]
[1776737182177,42.22,75813.02,0.3,-0.74149,0.00013,19.23238]
[1776737187212,42.23,75812.91,0.3,-0.74147,0.00013,19.23311]
[1776737190308,42.23,75811.72,0.3,-0.7416,0.00013,19.22769]
[1776737190361,42.23,75811.72,0.3,-0.7416,0.00013,19.22769]
[1776737190438,42.23,75811.72,0.3,-0.7416,0.00013,19.22769]
[1776737191243,42.23,75806.67,0.3,-0.74228,0.00013,19.19731]
[1776737193257,42.24,75810.77,0.3,-0.74173,0.00013,19.2193]
[1776737194156,42.24,75810.77,0.3,-0.74173,0.00013,19.2193]
[1776737194192,42.24,75810.77,0.3,-0.74173,0.00013,19.2193]
[1776737194208,42.24,75810.77,0.3,-0.74173,0.00013,19.2193]
[1776737194294,42.24,75810.76,0.3,-0.74172,0.00013,19.21982]
[1776737196722,42.24,75811.25,0.3,-0.74164,0.00013,19.22295]
[1776737196939,42.24,75811.25,0.3,-0.74164,0.00013,19.22295]
[1776737197285,42.24,75811.03,0.3,-0.74166,0.00013,19.22208]
[1776737202320,42.25,75808.97,0.3,-0.74189,0.00013,19.21278]
[1776737210376,42.26,75808.05,0.3,-0.74195,0.00013,19.21032]
[1776737212201,42.26,75808.05,0.3,-0.74195,0.00013,19.21032]
[1776737212251,42.26,75808.05,0.3,-0.74195,0.00013,19.21032]
[1776737212299,42.27,75807.33,0.3,-0.74203,0.00013,19.20716]
[1776737212442,42.27,75807.33,0.3,-0.74203,0.00013,19.20716]
[1776737222460,42.28,75817.02,0.3,-0.7407,0.00013,19.26065]
[1776737223654,42.28,75817.02,0.3,-0.7407,0.00013,19.26065]
[1776737223672,42.28,75817.02,0.3,-0.7407,0.00013,19.26065]
[1776737223693,42.28,75817.02,0.3,-0.7407,0.00013,19.26065]
[1776737223755,42.28,75823.19,0.3,-0.7399,0.00013,19.29294]
[1776737224375,42.28,75823.19,0.3,-0.7399,0.00013,19.29294]
[1776737228503,42.29,75831.16,0.3,-0.73884,0.00013,19.33535]
[1776737229515,42.29,75831.16,0.3,-0.73884,0.00013,19.33535]
[1776737229570,42.29,75831.16,0.3,-0.73884,0.00013,19.33535]
[1776737229694,42.29,75831.16,0.3,-0.73884,0.00013,19.33535]
[1776737229754,42.29,75834.65,0.3,-0.73838,0.00013,19.35362]
[1776737234766,42.29,75836.97,0.3,-0.73806,0.00013,19.36644]
[1776737234783,42.29,75836.97,0.3,-0.73806,0.00013,19.36644]
[1776737234946,42.29,75836.97,0.3,-0.73806,0.00013,19.36644]
[1776737235017,42.29,75836.97,0.3,-0.73806,0.00013,19.36644]
[1776737235117,42.29,75836.33,0.3,-0.73814,0.00013,19.36333]
[1776737235351,42.29,75836.33,0.3,-0.73814,0.00013,19.36333]
[1776737235422,42.29,75836.33,0.3,-0.73814,0.00013,19.36333]
[1776737235434,42.29,75836.33,0.3,-0.73814,0.00013,19.36333]
[1776737235828,42.29,75836.33,0.3,-0.73814,0.00013,19.36333]
[1776737235880,42.29,75836.33,0.3,-0.73814,0.00013,19.36333]
[1776737235943,42.29,75836.33,0.3,-0.73814,0.00013,19.36333]
[1776737235981,42.3,75830.09,0.3,-0.73894,0.00013,19.33127]
[1776737236560,42.3,75825.53,0.3,-0.73952,0.00013,19.30788]
[1776737239583,42.3,75819.62,0.3,-0.74027,0.00013,19.27791]
[1776737240572,42.3,75819.62,0.3,-0.74027,0.00013,19.27791]
[1776737240616,42.3,75819.62,0.3,-0.74027,0.00013,19.27791]
[1776737240661,42.3,75819.62,0.3,-0.74027,0.00013,19.27791]
[1776737240702,42.3,75819.62,0.3,-0.74027,0.00013,19.27791]
[1776737240708,42.3,75814.97,0.3,-0.74086,0.00013,19.25395]
[1776737242604,42.3,75808.62,0.3,-0.74167,0.00013,19.22138]
[1776737247639,42.31,75807.3,0.3,-0.7418,0.00013,19.21583]
[1776737250659,42.31,75803.32,0.3,-0.74229,0.00013,19.19592]
[1776737252990,42.32,75805.2,0.3,-0.74208,0.00013,19.20173]
[1776737253006,42.32,75805.2,0.3,-0.74208,0.00013,19.20173]
[1776737253195,42.32,75805.2,0.3,-0.74208,0.00013,19.20173]
[1776737253292,42.32,75810.74,0.3,-0.74136,0.00013,19.23087]
[1776737259172,42.32,75811.51,0.3,-0.74123,0.00013,19.2359]
[1776737259192,42.32,75811.51,0.3,-0.74123,0.00013,19.2359]
[1776737259273,42.32,75811.88,0.3,-0.74117,0.00013,19.23833]
[1776737259708,42.32,75811.88,0.3,-0.74117,0.00013,19.23833]
[1776737261190,42.33,75813.52,0.3,-0.74095,0.00013,19.24711]
[1776737261291,42.33,75813.8,0.3,-0.74091,0.00013,19.2488]
[1776737266772,42.33,75810.79,0.3,-0.74126,0.00013,19.23465]
[1776737269793,42.34,75804.94,0.3,-0.74199,0.00013,19.20499]
[1776737272820,42.34,75808.54,0.3,-0.74151,0.00013,19.22459]
[1776737276171,42.35,75811.84,0.3,-0.74106,0.00013,19.24254]
[1776737279869,42.35,75808.5,0.3,-0.74146,0.00013,19.22618]
[1776737284904,42.36,75806.61,0.3,-0.74167,0.00013,19.21768]
[1776737289939,42.36,75804.0,0.3,-0.74197,0.00013,19.20544]
[1776737292960,42.37,75799.42,0.3,-0.74254,0.00013,19.18244]
[1776737293967,42.37,75794.79,0.3,-0.74312,0.00013,19.15851]
[1776737299002,42.38,75792.94,0.3,-0.74333,0.00013,19.15013]
[1776737304041,42.38,75792.21,0.3,-0.74339,0.00013,19.14759]
[1776737307061,42.39,75796.96,0.3,-0.74276,0.00013,19.17311]
[1776737312097,42.39,75796.03,0.3,-0.74289,0.00013,19.16507]
[1776737314568,42.39,75796.26,0.3,-0.74285,0.00013,19.16672]
[1776737314605,42.39,75796.26,0.3,-0.74285,0.00013,19.16672]
[1776737315117,42.4,75795.75,0.3,-0.74291,0.00013,19.16428]
[1776737315657,42.4,75795.75,0.3,-0.74291,0.00013,19.16428]
[1776737316124,42.4,75794.61,0.3,-0.74305,0.00013,19.15856]
[1776737318679,42.4,75793.55,0.3,-0.74317,0.00013,19.1535]
[1776737323173,42.4,75789.23,0.3,-0.74369,0.00013,19.13215]
[1776737323954,42.4,75789.23,0.3,-0.74369,0.00013,19.13215]
[1776737323964,42.4,75789.23,0.3,-0.74369,0.00013,19.13215]
[1776737324192,42.4,75789.23,0.3,-0.74369,0.00013,19.13215]
[1776737325309,42.41,75787.37,0.3,-0.74392,0.00013,19.1227]
[1776737325417,42.41,75787.37,0.3,-0.74392,0.00013,19.1227]
[1776737325406,42.41,75787.46,0.3,-0.7439,0.00013,19.12344]
[1776737325451,42.41,75787.46,0.3,-0.7439,0.00013,19.12344]
[1776737326195,42.41,75787.39,0.3,-0.7439,0.00013,19.12335]
[1776737331231,42.42,75787.35,0.3,-0.74387,0.00013,19.12451]
[1776737334105,42.42,75790.57,0.3,-0.74345,0.00013,19.14185]
[1776737334157,42.42,75790.57,0.3,-0.74345,0.00013,19.14185]
[1776737334197,42.42,75790.57,0.3,-0.74345,0.00013,19.14185]
[1776737336022,42.42,75790.54,0.3,-0.74344,0.00013,19.14219]
[1776737336104,42.42,75790.54,0.3,-0.74344,0.00013,19.14219]
[1776737336193,42.42,75790.54,0.3,-0.74344,0.00013,19.14219]
[1776737336266,42.42,75791.0,0.3,-0.74338,0.00013,19.14484]
[1776737339006,42.42,75791.5,0.3,-0.7433,0.00013,19.14794]
[1776737339059,42.42,75791.5,0.3,-0.7433,0.00013,19.14794]
[1776737339200,42.42,75791.5,0.3,-0.7433,0.00013,19.14794]
[1776737343782,42.43,75793.62,0.3,-0.743,0.00013,19.15994]
[1776737343835,42.43,75793.62,0.3,-0.743,0.00013,19.15994]
[1776737343939,42.43,75793.62,0.3,-0.743,0.00013,19.15994]
[1776737345331,42.43,75798.89,0.3,-0.74231,0.00013,19.18806]
[1776737346084,42.43,75798.89,0.3,-0.74231,0.00013,19.18806]
[1776737346338,42.43,75805.72,0.3,-0.74143,0.00013,19.22377]
[1776737346977,42.43,75805.72,0.3,-0.74143,0.00013,19.22377]
[1776737347030,42.43,75805.72,0.3,-0.74143,0.00013,19.22377]
[1776737347033,42.43,75805.72,0.3,-0.74143,0.00013,19.22377]
[1776737347197,42.43,75805.72,0.3,-0.74143,0.00013,19.22377]
[1776737349026,42.44,75806.39,0.3,-0.74133,0.00013,19.22775]
[1776737349078,42.44,75806.39,0.3,-0.74133,0.00013,19.22775]
[1776737349134,42.44,75806.39,0.3,-0.74133,0.00013,19.22775]
[1776737349194,42.44,75806.39,0.3,-0.74133,0.00013,19.22775]
[1776737349358,42.44,75807.17,0.3,-0.74123,0.00013,19.23203]
[1776737354394,42.44,75805.03,0.3,-0.74147,0.00013,19.22207]
[1776737355737,42.44,75805.03,0.3,-0.74147,0.00013,19.22207]
[1776737355791,42.44,75805.03,0.3,-0.74147,0.00013,19.22207]
[1776737355943,42.44,75805.03,0.3,-0.74147,0.00013,19.22207]
[1776737358801,42.45,75804.96,0.3,-0.74145,0.00013,19.22268]
[1776737358856,42.45,75804.96,0.3,-0.74145,0.00013,19.22268]
[1776737358937,42.45,75804.96,0.3,-0.74145,0.00013,19.22268]
[1776737359037,42.45,75804.96,0.3,-0.74145,0.00013,19.22292]
[1776737362704,42.45,75804.93,0.3,-0.74144,0.00013,19.22325]
[1776737362713,42.45,75804.93,0.3,-0.74144,0.00013,19.22325]
[1776737362756,42.45,75804.93,0.3,-0.74144,0.00013,19.22325]
[1776737362941,42.45,75804.93,0.3,-0.74144,0.00013,19.22325]
[1776737367473,42.46,75805.32,0.3,-0.74136,0.00013,19.22648]
[1776737367527,42.46,75805.32,0.3,-0.74136,0.00013,19.22648]
[1776737367695,42.46,75805.32,0.3,-0.74136,0.00013,19.22648]
[1776737367797,42.46,75805.32,0.3,-0.74135,0.00013,19.22696]
[1776737368782,42.46,75805.32,0.3,-0.74135,0.00013,19.22696]
[1776737368829,42.46,75805.32,0.3,-0.74135,0.00013,19.22696]
[1776737368835,42.46,75805.32,0.3,-0.74135,0.00013,19.22696]
[1776737368942,42.46,75805.32,0.3,-0.74135,0.00013,19.22696]
[1776737375442,42.46,75805.28,0.3,-0.74134,0.00013,19.22699]
[1776737380578,42.47,75802.56,0.3,-0.74166,0.00013,19.21124]
[1776737381656,42.47,75802.56,0.3,-0.74166,0.00013,19.21124]
[1776737381702,42.47,75802.56,0.3,-0.74166,0.00013,19.21124]
[1776737381711,42.47,75802.56,0.3,-0.74166,0.00013,19.21124]
[1776737381719,42.47,75802.56,0.3,-0.74166,0.00013,19.21124]
[1776737383105,42.48,75802.45,0.3,-0.74167,0.00013,19.21093]
[1776737383199,42.48,75802.45,0.3,-0.74167,0.00013,19.21093]
[1776737383265,42.48,75802.45,0.3,-0.74167,0.00013,19.21093]
[1776737383302,42.48,75802.45,0.3,-0.74167,0.00013,19.21093]
[1776737383404,42.48,75802.34,0.3,-0.74167,0.00013,19.21061]
[1776737383669,42.48,75802.34,0.3,-0.74167,0.00013,19.21061]
[1776737383690,42.48,75802.34,0.3,-0.74167,0.00013,19.21061]
[1776737383721,42.48,75802.34,0.3,-0.74167,0.00013,19.21061]
[1776737383764,42.48,75802.34,0.3,-0.74167,0.00013,19.21061]
[1776737383823,42.48,75802.34,0.3,-0.74167,0.00013,19.21061]
[1776737383936,42.48,75802.34,0.3,-0.74167,0.00013,19.21061]
[1776737383979,42.48,75802.69,0.3,-0.74162,0.00013,19.21268]
[1776737387438,42.48,75803.56,0.3,-0.7415,0.00013,19.2177]
[1776737387449,42.48,75803.56,0.3,-0.7415,0.00013,19.2177]
[1776737387691,42.48,75804.43,0.3,-0.74138,0.00013,19.22245]
[1776737387730,42.48,75804.43,0.3,-0.74137,0.00013,19.22269]
[1776737390788,42.49,75805.86,0.3,-0.74118,0.00013,19.23058]
[1776737390840,42.49,75805.86,0.3,-0.74118,0.00013,19.23058]
[1776737390865,42.49,75805.86,0.3,-0.74118,0.00013,19.23058]
[1776737390941,42.49,75805.86,0.3,-0.74118,0.00013,19.23058]
[1776737393670,42.49,75815.17,0.3,-0.73997,0.00013,19.27941]
[1776737394677,42.49,75821.67,0.3,-0.73912,0.00013,19.31334]
[1776737396230,42.49,75821.67,0.3,-0.73912,0.00013,19.31334]
[1776737396306,42.49,75821.67,0.3,-0.73912,0.00013,19.31334]
[1776737396308,42.49,75821.67,0.3,-0.73912,0.00013,19.31334]
[1776737396441,42.49,75821.67,0.3,-0.73912,0.00013,19.31334]
[1776737397697,42.49,75817.25,0.3,-0.73967,0.00013,19.29112]
[1776737399184,42.49,75817.25,0.3,-0.73967,0.00013,19.29112]
[1776737399193,42.49,75817.25,0.3,-0.73967,0.00013,19.29112]
[1776737399221,42.49,75817.25,0.3,-0.73967,0.00013,19.29112]
[1776737399409,42.49,75817.25,0.3,-0.73967,0.00013,19.29112]
[1776737399440,42.49,75817.25,0.3,-0.73967,0.00013,19.29112]
[1776737399455,42.49,75817.25,0.3,-0.73967,0.00013,19.29112]
[1776737399510,42.49,75814.78,0.3,-0.73998,0.00013,19.2786]
[1776737399544,42.49,75814.78,0.3,-0.73998,0.00013,19.2786]
[1776737400258,42.49,75814.78,0.3,-0.73998,0.00013,19.2786]
[1776737400265,42.49,75814.78,0.3,-0.73998,0.00013,19.2786]
[1776737400435,42.49,75814.78,0.3,-0.73998,0.00013,19.2786]
[1776737400501,42.5,75815.12,0.3,-0.73993,0.00013,19.28061]
[1776737400984,42.5,75815.12,0.3,-0.73993,0.00013,19.28061]
[1776737401036,42.5,75815.12,0.3,-0.73993,0.00013,19.28061]
[1776737401191,42.5,75815.12,0.3,-0.73993,0.00013,19.28061]
[1776737401538,42.5,75814.63,0.3,-0.73999,0.00013,19.27834]
[1776737401590,42.5,75814.63,0.3,-0.73999,0.00013,19.27834]
[1776737401701,42.5,75814.63,0.3,-0.73999,0.00013,19.27834]
[1776737401725,42.5,75813.19,0.3,-0.74017,0.00013,19.27115]
[1776737404912,42.5,75814.72,0.3,-0.73996,0.00013,19.27957]
[1776737404938,42.5,75814.72,0.3,-0.73996,0.00013,19.27957]
[1776737404964,42.5,75814.72,0.3,-0.73996,0.00013,19.27957]
[1776737404965,42.5,75814.72,0.3,-0.73996,0.00013,19.27957]
[1776737406988,42.5,75813.97,0.3,-0.74004,0.00013,19.27612]
[1776737407002,42.5,75813.97,0.3,-0.74004,0.00013,19.27612]
[1776737407192,42.5,75813.97,0.3,-0.74004,0.00013,19.27612]
[1776737407230,42.5,75813.97,0.3,-0.74004,0.00013,19.27612]
[1776737407252,42.5,75813.97,0.3,-0.74004,0.00013,19.27612]
[1776737407255,42.5,75813.97,0.3,-0.74004,0.00013,19.27612]
[1776737407436,42.5,75813.97,0.3,-0.74004,0.00013,19.27612]
[1776737407293,42.5,75815.11,0.3,-0.73989,0.00013,19.28218]
[1776737412803,42.51,75815.91,0.3,-0.73976,0.00013,19.28727]
[1776737414315,42.51,75815.91,0.3,-0.73976,0.00013,19.28727]
[1776737414432,42.51,75815.91,0.3,-0.73976,0.00013,19.28727]
[1776737414441,42.51,75815.91,0.3,-0.73976,0.00013,19.28727]
[1776737414524,42.51,75815.91,0.3,-0.73976,0.00013,19.28727]
[1776737415122,42.51,75816.16,0.3,-0.73973,0.00013,19.28872]
[1776737415196,42.51,75816.16,0.3,-0.73973,0.00013,19.28872]
[1776737415238,42.51,75816.16,0.3,-0.73973,0.00013,19.28872]
[1776737416340,42.51,75816.16,0.3,-0.73972,0.00013,19.28887]
[1776737416438,42.51,75816.16,0.3,-0.73972,0.00013,19.28887]
[1776737416452,42.51,75816.16,0.3,-0.73972,0.00013,19.28887]
[1776737416441,42.51,75816.16,0.3,-0.73972,0.00013,19.28903]
[1776737416544,42.51,75816.16,0.3,-0.73972,0.00013,19.28903]
[1776737416816,42.51,75816.16,0.3,-0.73972,0.00013,19.28903]
[1776737416907,42.51,75816.16,0.3,-0.73972,0.00013,19.28903]
[1776737416946,42.51,75816.16,0.3,-0.73972,0.00013,19.28903]
[1776737417045,42.51,75814.35,0.3,-0.73995,0.00013,19.27984]
[1776737418287,42.51,75814.35,0.3,-0.73995,0.00013,19.27984]
[1776737418339,42.51,75814.35,0.3,-0.73995,0.00013,19.27984]
[1776737418444,42.51,75814.35,0.3,-0.73995,0.00013,19.27984]
[1776737423880,42.52,75811.32,0.3,-0.74031,0.00013,19.26536]
[1776737425444,42.52,75811.32,0.3,-0.74031,0.00013,19.26536]
[1776737425449,42.52,75811.32,0.3,-0.74031,0.00013,19.26536]
[1776737425496,42.52,75811.32,0.3,-0.74031,0.00013,19.26536]
[1776737425691,42.52,75811.32,0.3,-0.7403,0.00013,19.26553]
[1776737426581,42.52,75811.35,0.3,-0.74029,0.00013,19.26585]
[1776737426633,42.52,75811.35,0.3,-0.74029,0.00013,19.26585]
[1776737426684,42.52,75811.35,0.3,-0.74029,0.00013,19.26585]
[1776737426691,42.52,75811.35,0.3,-0.74029,0.00013,19.26585]
[1776737426901,42.52,75811.41,0.3,-0.74028,0.00013,19.26632]
[1776737431843,42.52,75814.94,0.3,-0.73981,0.00013,19.28515]
[1776737431889,42.52,75814.94,0.3,-0.73981,0.00013,19.28515]
[1776737431895,42.52,75814.94,0.3,-0.73981,0.00013,19.28515]
[1776737431945,42.52,75814.94,0.3,-0.73981,0.00013,19.28515]
[1776737434960,42.53,75824.49,0.3,-0.7386,0.00013,19.33066]
[1776737436415,42.53,75824.49,0.3,-0.7386,0.00013,19.33066]
[1776737436443,42.53,75824.49,0.3,-0.7386,0.00013,19.33066]
[1776737436515,42.53,75825.88,0.3,-0.73842,0.00013,19.33797]
[1776737436594,42.53,75825.88,0.3,-0.73842,0.00013,19.33797]
[1776737436732,42.53,75825.88,0.3,-0.73842,0.00013,19.33797]
[1776737439692,42.53,75825.96,0.3,-0.7384,0.00013,19.33886]
[1776737439719,42.53,75825.96,0.3,-0.7384,0.00013,19.33886]
[1776737439744,42.53,75825.96,0.3,-0.7384,0.00013,19.33886]
[1776737439942,42.53,75825.96,0.3,-0.7384,0.00013,19.33886]
[1776737439996,42.53,75826.15,0.3,-0.73837,0.00013,19.34]
[1776737445030,42.53,75819.36,0.3,-0.73922,0.00013,19.30588]
[1776737446466,42.53,75819.36,0.3,-0.73922,0.00013,19.30588]
[1776737446518,42.53,75819.36,0.3,-0.73922,0.00013,19.30588]
[1776737446698,42.54,75816.6,0.3,-0.73957,0.00013,19.29185]
[1776737448297,42.54,75814.54,0.3,-0.73983,0.00013,19.28144]
[1776737448302,42.54,75814.54,0.3,-0.73983,0.00013,19.28144]
[1776737448349,42.54,75814.54,0.3,-0.73983,0.00013,19.28144]
[1776737448439,42.54,75814.54,0.3,-0.73983,0.00013,19.28144]
[1776737448540,42.54,75813.87,0.3,-0.73991,0.00013,19.27821]
[1776737454094,42.54,75813.22,0.3,-0.73996,0.00013,19.27619]
[1776737454953,42.54,75813.22,0.3,-0.73996,0.00013,19.27619]
[1776737455007,42.54,75813.22,0.3,-0.73996,0.00013,19.27619]
[1776737455193,42.54,75813.22,0.3,-0.73996,0.00013,19.27619]
[1776737457279,42.55,75812.63,0.3,-0.74003,0.00013,19.27345]
[1776737457333,42.55,75812.63,0.3,-0.74003,0.00013,19.27345]
[1776737457435,42.55,75812.63,0.3,-0.74003,0.00013,19.27345]
[1776737457536,42.55,75812.78,0.3,-0.74,0.00013,19.27438]
[1776737463157,42.55,75807.7,0.3,-0.74063,0.00013,19.2491]
[1776737464885,42.55,75806.08,0.3,-0.74083,0.00013,19.24091]
[1776737464946,42.55,75806.08,0.3,-0.74083,0.00013,19.24091]
[1776737464955,42.55,75806.08,0.3,-0.74083,0.00013,19.24091]
[1776737466670,42.55,75806.08,0.3,-0.74083,0.00013,19.2411]
[1776737466698,42.55,75806.08,0.3,-0.74083,0.00013,19.2411]
[1776737466740,42.55,75806.08,0.3,-0.74083,0.00013,19.2411]
[1776737466796,42.55,75806.08,0.3,-0.74083,0.00013,19.2411]
[1776737467185,42.56,75805.7,0.3,-0.74087,0.00013,19.23952]
[1776737468335,42.56,75805.7,0.3,-0.74087,0.00013,19.23952]
[1776737468397,42.56,75805.7,0.3,-0.74087,0.00013,19.23952]
[1776737468449,42.56,75805.7,0.3,-0.74087,0.00013,19.23952]
[1776737468474,42.56,75805.7,0.3,-0.74086,0.00013,19.2397]
[1776737473600,42.56,75806.18,0.3,-0.74078,0.00013,19.24311]
[1776737473655,42.56,75806.18,0.3,-0.74078,0.00013,19.24311]
[1776737473702,42.56,75806.18,0.3,-0.74078,0.00013,19.24311]
[1776737477258,42.57,75814.18,0.3,-0.73973,0.00013,19.28511]
[1776737477783,42.57,75814.18,0.3,-0.73973,0.00013,19.28511]
[1776737477788,42.57,75814.18,0.3,-0.73973,0.00013,19.28511]
[1776737477837,42.57,75814.18,0.3,-0.73973,0.00013,19.28511]
[1776737477939,42.57,75814.18,0.3,-0.73973,0.00013,19.28511]
[1776737480259,42.57,75819.18,0.3,-0.73908,0.00013,19.31111]
[1776737480305,42.57,75819.18,0.3,-0.73908,0.00013,19.31111]
[1776737480311,42.57,75819.18,0.3,-0.73908,0.00013,19.31111]
[1776737480441,42.57,75819.18,0.3,-0.73908,0.00013,19.31111]
[1776737480446,42.57,75820.7,0.3,-0.73888,0.00013,19.31911]
[1776737481090,42.57,75820.7,0.3,-0.73888,0.00013,19.31911]
[1776737481103,42.57,75820.7,0.3,-0.73888,0.00013,19.31911]
[1776737481196,42.57,75820.7,0.3,-0.73888,0.00013,19.31911]
[1776737481286,42.57,75821.87,0.3,-0.73873,0.00013,19.3253]
[1776737485088,42.57,75822.54,0.3,-0.73863,0.00013,19.32925]
[1776737485141,42.57,75822.54,0.3,-0.73863,0.00013,19.32925]
[1776737485202,42.57,75822.54,0.3,-0.73863,0.00013,19.32925]
[1776737490429,42.57,75823.65,0.3,-0.73847,0.00013,19.33544]
[1776737490452,42.57,75823.65,0.3,-0.73847,0.00013,19.33544]
[1776737490481,42.57,75823.65,0.3,-0.73847,0.00013,19.33544]
[1776737490483,42.57,75823.65,0.3,-0.73847,0.00013,19.33544]
[1776737490530,42.58,75823.75,0.3,-0.73845,0.00013,19.33643]
[1776737493327,42.58,75824.74,0.3,-0.73835,0.00013,19.33754]
[1776737493379,42.58,75824.74,0.3,-0.73835,0.00013,19.33754]
[1776737493413,42.58,75824.74,0.3,-0.73835,0.00013,19.33754]
[1776737493437,42.58,75824.74,0.3,-0.73835,0.00013,19.33754]
[1776737494681,42.58,75824.79,0.3,-0.73833,0.00013,19.3381]
[1776737494687,42.58,75824.79,0.3,-0.73833,0.00013,19.3381]
[1776737495384,42.58,75814.19,0.3,-0.73969,0.00013,19.28375]
[1776737496391,42.58,75807.86,0.3,-0.7405,0.00013,19.25124]
[1776737496991,42.58,75807.86,0.3,-0.7405,0.00013,19.25124]
[1776737497004,42.58,75807.86,0.3,-0.7405,0.00013,19.25124]
[1776737497042,42.58,75807.86,0.3,-0.7405,0.00013,19.25124]
[1776737497793,42.58,75810.46,0.3,-0.74016,0.00013,19.26482]
[1776737497801,42.58,75810.46,0.3,-0.74016,0.00013,19.26482]
[1776737497929,42.58,75810.46,0.3,-0.74016,0.00013,19.26482]
[1776737498405,42.58,75809.42,0.3,-0.74029,0.00013,19.25961]
[1776737498656,42.58,75809.42,0.3,-0.74029,0.00013,19.25961]
[1776737504446,42.59,75808.87,0.3,-0.74033,0.00013,19.25773]
[1776737509482,42.59,75809.63,0.3,-0.74022,0.00013,19.26244]
[1776737515524,42.6,75809.64,0.3,-0.74019,0.00013,19.2634]
[1776737518789,42.6,75809.6,0.3,-0.74019,0.00013,19.2635]
[1776737519200,42.6,75809.6,0.3,-0.74019,0.00013,19.2635]
[1776737519560,42.6,75818.57,0.3,-0.73903,0.00013,19.30998]
[1776737520186,42.6,75818.57,0.3,-0.73903,0.00013,19.30998]
[1776737520565,42.6,75807.88,0.3,-0.7404,0.00013,19.25509]
[1776737521572,42.6,75815.9,0.3,-0.73936,0.00013,19.29658]
[1776737522579,42.6,75820.04,0.3,-0.73883,0.00013,19.3181]
[1776737522949,42.6,75820.04,0.3,-0.73883,0.00013,19.3181]
[1776737523028,42.6,75820.04,0.3,-0.73883,0.00013,19.3181]
[1776737523034,42.6,75820.04,0.3,-0.73883,0.00013,19.3181]
[1776737523156,42.6,75820.04,0.3,-0.73883,0.00013,19.3181]
[1776737523252,42.6,75820.04,0.3,-0.73883,0.00013,19.3181]
[1776737524489,42.6,75821.26,0.3,-0.73867,0.00013,19.3245]
[1776737524504,42.6,75821.26,0.3,-0.73867,0.00013,19.3245]
[1776737524542,42.6,75821.26,0.3,-0.73867,0.00013,19.3245]
[1776737524593,42.6,75821.3,0.3,-0.73866,0.00013,19.32482]
[1776737524690,42.6,75821.3,0.3,-0.73866,0.00013,19.32482]
[1776737526607,42.6,75810.01,0.3,-0.7401,0.00013,19.26695]
[1776737527784,42.6,75808.25,0.3,-0.74032,0.00013,19.25797]
[1776737527838,42.6,75808.25,0.3,-0.74032,0.00013,19.25797]
[1776737527936,42.6,75808.25,0.3,-0.74032,0.00013,19.25797]
[1776737528621,42.61,75809.15,0.3,-0.7402,0.00013,19.26277]
[1776737529577,42.61,75809.15,0.3,-0.7402,0.00013,19.26277]
[1776737529628,42.61,75806.94,0.3,-0.74048,0.00013,19.25154]
[1776737529657,42.61,75806.94,0.3,-0.74048,0.00013,19.25154]
[1776737529696,42.61,75806.94,0.3,-0.74048,0.00013,19.25154]
[1776737529700,42.61,75806.94,0.3,-0.74048,0.00013,19.25154]
[1776737530635,42.61,75805.01,0.3,-0.74073,0.00013,19.24174]
[1776737534491,42.61,75802.43,0.3,-0.74104,0.00013,19.22913]
[1776737535671,42.61,75795.38,0.3,-0.74193,0.00013,19.19287]
[1776737536937,42.61,75795.38,0.3,-0.74193,0.00013,19.19287]
[1776737537197,42.61,75795.38,0.3,-0.74193,0.00013,19.19287]
[1776737537537,42.61,75795.38,0.3,-0.74193,0.00013,19.19287]
[1776737537589,42.61,75795.38,0.3,-0.74193,0.00013,19.19287]
[1776737537539,42.61,75794.73,0.3,-0.742,0.00013,19.18994]
[1776737537688,42.61,75794.73,0.3,-0.742,0.00013,19.18994]
[1776737542720,42.62,75792.97,0.3,-0.7422,0.00013,19.18191]
[1776737544736,42.62,75796.67,0.3,-0.74172,0.00013,19.20145]
[1776737547101,42.62,75799.63,0.3,-0.74134,0.00013,19.21696]
[1776737547149,42.62,75799.63,0.3,-0.74134,0.00013,19.21696]
[1776737547200,42.62,75799.63,0.3,-0.74134,0.00013,19.21696]
[1776737547250,42.62,75802.44,0.3,-0.74097,0.00013,19.23167]
[1776737547757,42.62,75806.9,0.3,-0.7404,0.00013,19.25486]
[1776737552389,42.63,75807.88,0.3,-0.74026,0.00013,19.26036]
[1776737552437,42.63,75807.88,0.3,-0.74026,0.00013,19.26036]
[1776737552496,42.63,75807.88,0.3,-0.74026,0.00013,19.26036]
[1776737552597,42.63,75807.88,0.3,-0.74029,0.00013,19.25622]
[1776737552792,42.63,75803.39,0.3,-0.74086,0.00013,19.23322]
[1776737556500,42.63,75803.51,0.3,-0.74084,0.00013,19.23401]
[1776737556505,42.63,75803.51,0.3,-0.74084,0.00013,19.23401]
[1776737556552,42.63,75803.51,0.3,-0.74084,0.00013,19.23401]
[1776737556602,42.63,75803.48,0.3,-0.74083,0.00013,19.23421]
[1776737556690,42.63,75803.48,0.3,-0.74083,0.00013,19.23421]
[1776737557827,42.63,75799.23,0.3,-0.74137,0.00013,19.21262]
[1776737561265,42.63,75796.56,0.3,-0.7417,0.00013,19.19921]
[1776737561277,42.63,75796.56,0.3,-0.7417,0.00013,19.19921]
[1776737561317,42.63,75796.56,0.3,-0.7417,0.00013,19.19921]
[1776737561446,42.63,75796.56,0.3,-0.7417,0.00013,19.19921]
[1776737561508,42.63,75795.36,0.3,-0.74185,0.00013,19.19321]
[1776737564681,42.64,75795.45,0.3,-0.74182,0.00013,19.19411]
[1776737564688,42.64,75795.59,0.3,-0.7418,0.00013,19.19505]
[1776737565429,42.64,75795.59,0.3,-0.7418,0.00013,19.19505]
[1776737565487,42.64,75770.38,0.3,-0.74501,0.00013,19.06414]
[1776737565851,42.64,75770.38,0.3,-0.74501,0.00013,19.06414]
[1776737565868,42.64,75770.38,0.3,-0.74501,0.00013,19.06414]
[1776737565890,42.64,75750.81,0.3,-0.74748,0.00013,18.9619]
[1776737567619,42.64,75750.81,0.3,-0.74748,0.00013,18.9619]
[1776737566897,42.64,75746.35,0.3,-0.74805,0.00013,18.93838]
[1776737568255,42.64,75746.35,0.3,-0.74805,0.00013,18.93838]
[1776737568321,42.64,75746.35,0.3,-0.74805,0.00013,18.93838]
[1776737573972,42.64,75743.17,0.3,-0.74846,0.00013,18.92106]
[1776737580045,42.63,75743.46,0.3,-0.74844,0.00013,18.92212]
[1776737581385,42.63,75743.47,0.3,-0.74844,0.00013,18.92196]
[1776737581437,42.63,75743.47,0.3,-0.74844,0.00013,18.92196]
[1776737581697,42.63,75743.47,0.3,-0.74844,0.00013,18.92196]
[1776737581536,42.63,75744.07,0.3,-0.74837,0.00013,18.92501]
[1776737582446,42.63,75744.07,0.3,-0.74837,0.00013,18.92501]
[1776737582448,42.63,75744.07,0.3,-0.74837,0.00013,18.92501]
[1776737582491,42.63,75744.07,0.3,-0.74837,0.00013,18.92501]
[1776737588102,42.63,75745.99,0.3,-0.74814,0.00013,18.93446]
[1776737588154,42.63,75745.99,0.3,-0.74814,0.00013,18.93446]
[1776737588195,42.63,75745.99,0.3,-0.74814,0.00013,18.93446]
[1776737588444,42.63,75745.99,0.3,-0.74814,0.00013,18.93446]
[1776737588691,42.63,75745.99,0.3,-0.74814,0.00013,18.93446]
[1776737588695,42.63,75746.4,0.3,-0.74809,0.00013,18.93659]
[1776737595124,42.63,75745.73,0.3,-0.74818,0.00013,18.93284]
[1776737598539,42.63,75742.87,0.3,-0.74855,0.00013,18.91775]
[1776737604187,42.63,75742.74,0.3,-0.74856,0.00013,18.91701]
[1776737609222,42.63,75745.12,0.3,-0.74827,0.00013,18.92934]
[1776737610352,42.63,75745.12,0.3,-0.74827,0.00013,18.92934]
[1776737610402,42.63,75745.12,0.3,-0.74827,0.00013,18.92934]
[1776737610444,42.63,75745.12,0.3,-0.74827,0.00013,18.92934]
[1776737610548,42.63,75746.15,0.3,-0.74814,0.00013,18.93473]
[1776737616271,42.63,75747.02,0.3,-0.74807,0.00013,18.93491]
[1776737620410,42.62,75748.06,0.3,-0.74794,0.00013,18.94029]
[1776737620444,42.62,75748.06,0.3,-0.74794,0.00013,18.94029]
[1776737620462,42.62,75748.06,0.3,-0.74794,0.00013,18.94029]
[1776737620503,42.62,75747.29,0.3,-0.74803,0.00013,18.93622]
[1776737625336,42.62,75754.47,0.3,-0.74713,0.00013,18.97375]
[1776737626346,42.62,75760.26,0.3,-0.7464,0.00013,19.004]
[1776737626995,42.62,75760.26,0.3,-0.7464,0.00013,19.004]
[1776737627124,42.62,75760.26,0.3,-0.7464,0.00013,19.004]
[1776737627187,42.62,75760.26,0.3,-0.7464,0.00013,19.004]
[1776737627352,42.62,75761.56,0.3,-0.74624,0.00013,19.0107]
[1776737632388,42.62,75763.97,0.3,-0.74594,0.00013,19.02299]
[1776737633777,42.62,75763.9,0.3,-0.74595,0.00013,19.02257]
[1776737633829,42.62,75763.9,0.3,-0.74595,0.00013,19.02257]
[1776737633938,42.62,75763.9,0.3,-0.74595,0.00013,19.02257]
[1776737634199,42.62,75763.9,0.3,-0.74595,0.00013,19.02257]
[1776737634402,42.62,75755.06,0.3,-0.74707,0.00013,18.97623]
[1776737636416,42.62,75752.11,0.3,-0.74745,0.00013,18.96058]
[1776737639102,42.62,75752.38,0.3,-0.74742,0.00013,18.96182]
[1776737644472,42.62,75752.0,0.3,-0.74748,0.00013,18.95928]
[1776737649506,42.61,75751.49,0.3,-0.74756,0.00013,18.95616]
[1776737656555,42.61,75752.19,0.3,-0.74748,0.00013,18.95923]
[1776737663605,42.61,75751.5,0.3,-0.74759,0.00013,18.95502]
[1776737668640,42.61,75750.25,0.3,-0.74775,0.00013,18.94808]
[1776737671661,42.61,75756.1,0.3,-0.74706,0.00013,18.97423]
[1776737675689,42.6,75752.41,0.3,-0.74753,0.00013,18.95444]
[1776737679717,42.6,75756.69,0.3,-0.747,0.00013,18.97654]
[1776737685758,42.6,75758.94,0.3,-0.74673,0.00013,18.98791]
[1776737690794,42.6,75759.18,0.3,-0.7467,0.00013,18.98893]
[1776737695828,42.6,75759.74,0.3,-0.74665,0.00013,18.9913]
[1776737700864,42.59,75756.4,0.3,-0.74709,0.00013,18.97298]
[1776737703891,42.59,75751.73,0.3,-0.74769,0.00013,18.94808]
[1776737708928,42.59,75749.59,0.3,-0.74797,0.00013,18.93633]
[1776737713966,42.59,75749.83,0.3,-0.74795,0.00013,18.93713]
[1776737717994,42.58,75746.53,0.3,-0.74838,0.00013,18.91946]
[1776737723029,42.58,75744.86,0.3,-0.7486,0.00013,18.91038]
[1776737724037,42.58,75738.92,0.3,-0.74935,0.00013,18.87902]
[1776737725044,42.58,75735.09,0.3,-0.74983,0.00013,18.85871]
[1776737730078,42.58,75733.74,0.3,-0.75002,0.00013,18.8508]
[1776737737820,42.58,75733.6,0.3,-0.75008,0.00013,18.8453]
[1776737740451,42.57,75733.37,0.3,-0.75013,0.00013,18.84328]
[1776737740503,42.57,75733.37,0.3,-0.75013,0.00013,18.84328]
[1776737740690,42.57,75733.37,0.3,-0.75013,0.00013,18.84328]
[1776737740717,42.57,75733.37,0.3,-0.75014,0.00013,18.84316]
[1776737746192,42.57,75735.03,0.3,-0.74995,0.00013,18.85121]
[1776737748206,42.57,75739.42,0.3,-0.7494,0.00013,18.87412]
[1776737749753,42.57,75739.42,0.3,-0.7494,0.00013,18.87412]
[1776737749805,42.57,75739.42,0.3,-0.7494,0.00013,18.87412]
[1776737749906,42.57,75741.18,0.3,-0.74918,0.00013,18.88319]
[1776737749935,42.57,75741.18,0.3,-0.74918,0.00013,18.88319]
[1776737752238,42.57,75751.73,0.3,-0.74785,0.00013,18.93861]
[1776737753244,42.57,75757.19,0.3,-0.74716,0.00013,18.96726]
[1776737757181,42.56,75758.66,0.3,-0.74698,0.00013,18.97483]
[1776737757228,42.56,75758.66,0.3,-0.74698,0.00013,18.97483]
[1776737757435,42.56,75758.66,0.3,-0.74698,0.00013,18.97483]
[1776737757493,42.56,75758.66,0.3,-0.74699,0.00013,18.97459]
[1776737762570,42.56,75756.44,0.3,-0.74728,0.00013,18.96264]
[1776737766078,42.56,75755.88,0.3,-0.74735,0.00013,18.95957]
[1776737766130,42.56,75755.88,0.3,-0.74735,0.00013,18.95957]
[1776737766192,42.56,75755.88,0.3,-0.74735,0.00013,18.95957]
[1776737766293,42.56,75755.88,0.3,-0.74736,0.00013,18.95938]
[1776737771859,42.56,75756.6,0.3,-0.74727,0.00013,18.9629]
[1776737771940,42.56,75756.6,0.3,-0.74727,0.00013,18.9629]
[1776737772379,42.56,75763.09,0.3,-0.74645,0.00013,18.9968]
[1776737774780,42.56,75775.82,0.3,-0.74482,0.00013,19.06412]
[1776737775829,42.56,75775.82,0.3,-0.74482,0.00013,19.06412]
[1776737775847,42.56,75781.84,0.3,-0.74404,0.00013,19.09581]
[1776737776312,42.56,75781.84,0.3,-0.74404,0.00013,19.09581]
[1776737780911,42.57,75779.47,0.3,-0.74432,0.00013,19.08452]
[1776737780949,42.57,75779.47,0.3,-0.74432,0.00013,19.08452]
[1776737780965,42.57,75779.47,0.3,-0.74432,0.00013,19.08452]
[1776737782747,42.57,75780.44,0.3,-0.74418,0.00013,19.09012]
[1776737782782,42.57,75780.44,0.3,-0.74418,0.00013,19.09012]
[1776737782940,42.57,75780.44,0.3,-0.74418,0.00013,19.09012]
[1776737783054,42.57,75782.42,0.3,-0.74392,0.00013,19.10069]
[1776737783187,42.57,75782.42,0.3,-0.74392,0.00013,19.10069]
[1776737783477,42.57,75782.42,0.3,-0.74392,0.00013,19.10069]
[1776737783535,42.57,75788.0,0.3,-0.7432,0.00013,19.12997]
[1776737784463,42.58,75791.99,0.3,-0.74269,0.00013,19.1509]
[1776737786477,42.58,75795.94,0.3,-0.74218,0.00013,19.17176]
[1776737788491,42.58,75791.35,0.3,-0.74275,0.00013,19.14843]
[1776737790214,42.58,75788.57,0.3,-0.7431,0.00013,19.13426]
[1776737790224,42.58,75788.57,0.3,-0.7431,0.00013,19.13426]
[1776737790259,42.58,75788.57,0.3,-0.7431,0.00013,19.13426]
[1776737790437,42.58,75788.57,0.3,-0.7431,0.00013,19.13426]
[1776737790489,42.58,75788.57,0.3,-0.7431,0.00013,19.13426]
[1776737790541,42.58,75788.57,0.3,-0.7431,0.00013,19.13426]
[1776737790692,42.58,75788.57,0.3,-0.7431,0.00013,19.13426]
[1776737793632,42.58,75788.34,0.3,-0.74314,0.00013,19.12943]
[1776737793687,42.58,75788.34,0.3,-0.74314,0.00013,19.12943]
[1776737793936,42.58,75788.34,0.3,-0.74314,0.00013,19.12943]
[1776737793734,42.58,75788.83,0.3,-0.74308,0.00013,19.13217]
[1776737796346,42.59,75786.17,0.3,-0.74341,0.00013,19.11875]
[1776737796394,42.59,75786.17,0.3,-0.74341,0.00013,19.11875]
[1776737796445,42.59,75786.17,0.3,-0.74341,0.00013,19.11875]
[1776737800580,42.59,75773.25,0.3,-0.74502,0.00013,19.05249]
[1776737801348,42.59,75773.25,0.3,-0.74502,0.00013,19.05249]
[1776737801587,42.59,75765.61,0.3,-0.74599,0.00013,19.01285]
[1776737805063,42.6,75766.41,0.3,-0.74587,0.00013,19.01743]
[1776737805116,42.6,75766.41,0.3,-0.74587,0.00013,19.01743]
[1776737805199,42.6,75766.41,0.3,-0.74587,0.00013,19.01743]
[1776737807143,42.6,75766.05,0.3,-0.74592,0.00013,19.01561]
[1776737807188,42.6,75766.05,0.3,-0.74592,0.00013,19.01561]
[1776737807424,42.6,75766.05,0.3,-0.74592,0.00013,19.01561]
[1776737807631,42.59,75765.04,0.3,-0.74605,0.00013,19.01016]
[1776737808782,42.59,75765.04,0.3,-0.74605,0.00013,19.01016]
[1776737808939,42.59,75765.04,0.3,-0.74605,0.00013,19.01016]
[1776737808883,42.59,75764.85,0.3,-0.74608,0.00013,19.00901]
[1776737813330,42.59,75764.54,0.3,-0.74613,0.00013,19.00679]
[1776737813383,42.59,75764.54,0.3,-0.74613,0.00013,19.00679]
[1776737813444,42.59,75764.54,0.3,-0.74613,0.00013,19.00679]
[1776737818207,42.59,75762.94,0.3,-0.74635,0.00013,18.99774]
[1776737818219,42.59,75762.94,0.3,-0.74635,0.00013,18.99774]
[1776737818435,42.59,75762.94,0.3,-0.74635,0.00013,18.99774]
[1776737818708,42.59,75762.97,0.3,-0.74635,0.00013,18.99777]
[1776737822409,42.59,75763.59,0.3,-0.74628,0.00013,19.00065]
[1776737822439,42.59,75763.59,0.3,-0.74628,0.00013,19.00065]
[1776737822463,42.59,75763.59,0.3,-0.74628,0.00013,19.00065]
[1776737824217,42.58,75763.08,0.3,-0.74635,0.00013,18.99774]
[1776737824444,42.58,75763.08,0.3,-0.74635,0.00013,18.99774]
[1776737828164,42.58,75761.81,0.3,-0.74653,0.00013,18.99066]
[1776737828196,42.58,75761.81,0.3,-0.74653,0.00013,18.99066]
[1776737828217,42.58,75761.81,0.3,-0.74653,0.00013,18.99066]
[1776737828781,42.58,75761.78,0.3,-0.74653,0.00013,18.9904]
[1776737831807,42.58,75761.75,0.3,-0.74654,0.00013,18.99004]
[1776737831859,42.58,75761.75,0.3,-0.74654,0.00013,18.99004]
[1776737831939,42.58,75761.75,0.3,-0.74654,0.00013,18.99004]
[1776737835333,42.58,75759.78,0.3,-0.7468,0.00013,18.97935]
[1776737835437,42.58,75759.78,0.3,-0.7468,0.00013,18.97935]
[1776737835837,42.58,75756.05,0.3,-0.74727,0.00013,18.9597]
[1776737836844,42.58,75750.27,0.3,-0.74801,0.00013,18.92927]
[1776737837871,42.58,75750.27,0.3,-0.74801,0.00013,18.92927]
[1776737837923,42.58,75750.27,0.3,-0.74801,0.00013,18.92927]
[1776737837941,42.58,75750.27,0.3,-0.74801,0.00013,18.92927]
[1776737843238,42.58,75748.49,0.3,-0.74823,0.00013,18.91979]
[1776737843248,42.58,75748.49,0.3,-0.74823,0.00013,18.91979]
[1776737843365,42.58,75748.49,0.3,-0.74823,0.00013,18.91979]
[1776737843411,42.58,75748.49,0.3,-0.74823,0.00013,18.91979]
[1776737843439,42.58,75748.49,0.3,-0.74823,0.00013,18.91979]
[1776737843893,42.58,75748.67,0.3,-0.74821,0.00013,18.92069]
[1776737844900,42.58,75754.81,0.3,-0.74744,0.00013,18.95294]
[1776737846914,42.58,75750.56,0.3,-0.74798,0.00013,18.93053]
[1776737847678,42.58,75750.56,0.3,-0.74798,0.00013,18.93053]
[1776737847692,42.58,75750.56,0.3,-0.74798,0.00013,18.93053]
[1776737847724,42.58,75750.56,0.3,-0.74798,0.00013,18.93053]
[1776737848314,42.58,75749.62,0.3,-0.7481,0.00013,18.92554]
[1776737848353,42.58,75749.62,0.3,-0.7481,0.00013,18.92554]
[1776737848440,42.58,75749.62,0.3,-0.7481,0.00013,18.92554]
[1776737848822,42.58,75749.62,0.3,-0.7481,0.00013,18.92554]
[1776737848942,42.58,75749.62,0.3,-0.7481,0.00013,18.92554]
[1776737849020,42.58,75753.73,0.3,-0.74758,0.00013,18.94711]
[1776737850001,42.58,75753.73,0.3,-0.74758,0.00013,18.94711]
[1776737850012,42.58,75756.26,0.3,-0.74726,0.00013,18.96036]
[1776737850125,42.58,75756.26,0.3,-0.74726,0.00013,18.96036]
[1776737850190,42.58,75756.26,0.3,-0.74726,0.00013,18.96036]
[1776737850942,42.58,75756.84,0.3,-0.74719,0.00013,18.96336]
[1776737851752,42.58,75756.84,0.3,-0.74719,0.00013,18.96336]
[1776737851804,42.58,75756.84,0.3,-0.74719,0.00013,18.96336]
[1776737851941,42.58,75756.84,0.3,-0.74719,0.00013,18.96336]
[1776737856179,42.57,75758.47,0.3,-0.74702,0.00013,18.96724]
[1776737856192,42.57,75758.47,0.3,-0.74702,0.00013,18.96724]
[1776737856227,42.57,75758.47,0.3,-0.74702,0.00013,18.96724]
[1776737857921,42.57,75758.96,0.3,-0.74696,0.00013,18.96973]
[1776737857941,42.57,75758.96,0.3,-0.74696,0.00013,18.96973]
[1776737857985,42.57,75758.96,0.3,-0.74696,0.00013,18.96973]
[1776737857991,42.57,75759.89,0.3,-0.74685,0.00013,18.97451]
[1776737858136,42.57,75759.89,0.3,-0.74685,0.00013,18.97451]
[1776737858188,42.57,75759.89,0.3,-0.74685,0.00013,18.97451]
[1776737858998,42.57,75760.63,0.3,-0.74676,0.00013,18.97829]
[1776737863030,42.57,75752.62,0.3,-0.74778,0.00013,18.93576]
[1776737863067,42.57,75752.62,0.3,-0.74778,0.00013,18.93576]
[1776737863119,42.57,75752.62,0.3,-0.74778,0.00013,18.93576]
[1776737863202,42.57,75752.62,0.3,-0.74778,0.00013,18.93576]
[1776737864675,42.57,75752.35,0.3,-0.74782,0.00013,18.93424]
[1776737864690,42.57,75752.35,0.3,-0.74782,0.00013,18.93424]
[1776737864727,42.57,75752.35,0.3,-0.74782,0.00013,18.93424]
[1776737865044,42.57,75752.17,0.3,-0.74784,0.00013,18.93322]
[1776737865633,42.57,75752.17,0.3,-0.74784,0.00013,18.93322]
[1776737865696,42.57,75752.17,0.3,-0.74784,0.00013,18.93322]
[1776737865797,42.57,75752.17,0.3,-0.74785,0.00013,18.93314]
[1776737868134,42.57,75753.12,0.3,-0.74773,0.00013,18.93807]
[1776737868198,42.57,75753.12,0.3,-0.74773,0.00013,18.93807]
[1776737868281,42.57,75753.12,0.3,-0.74773,0.00013,18.93807]
[1776737868721,42.57,75753.12,0.3,-0.74773,0.00013,18.93807]
[1776737868947,42.57,75753.12,0.3,-0.74773,0.00013,18.93807]
[1776737871113,42.57,75755.28,0.3,-0.74746,0.00013,18.94917]
[1776737871125,42.57,75755.28,0.3,-0.74746,0.00013,18.94917]
[1776737871188,42.57,75755.28,0.3,-0.74746,0.00013,18.94917]
[1776737871290,42.57,75756.25,0.3,-0.74734,0.00013,18.95418]
[1776737874628,42.57,75757.13,0.3,-0.74723,0.00013,18.95862]
[1776737874680,42.57,75757.13,0.3,-0.74723,0.00013,18.95862]
[1776737874702,42.57,75757.13,0.3,-0.74723,0.00013,18.95862]
[1776737880153,42.56,75757.08,0.3,-0.74726,0.00013,18.95759]
[1776737885189,42.56,75759.95,0.3,-0.74691,0.00013,18.9722]
[1776737886832,42.56,75759.95,0.3,-0.74691,0.00013,18.9722]
[1776737886885,42.56,75759.95,0.3,-0.74691,0.00013,18.9722]
[1776737886944,42.56,75759.95,0.3,-0.74691,0.00013,18.9722]
[1776737886986,42.56,75768.29,0.3,-0.74585,0.00013,19.01606]
[1776737887203,42.56,75773.49,0.3,-0.74518,0.00013,19.04347]
[1776737888325,42.56,75773.49,0.3,-0.74518,0.00013,19.04347]
[1776737888335,42.56,75773.49,0.3,-0.74518,0.00013,19.04347]
[1776737888437,42.56,75773.49,0.3,-0.74518,0.00013,19.04347]
[1776737888538,42.56,75774.97,0.3,-0.74499,0.00013,19.0514]
[1776737893274,42.57,75776.76,0.3,-0.74474,0.00013,19.06164]
[1776737893325,42.57,75776.76,0.3,-0.74474,0.00013,19.06164]
[1776737893445,42.57,75776.76,0.3,-0.74474,0.00013,19.06164]
[1776737896525,42.57,75780.06,0.3,-0.7443,0.00013,19.07962]
[1776737896626,42.57,75784.78,0.3,-0.74369,0.00013,19.10444]
[1776737899259,42.58,75784.63,0.3,-0.7437,0.00013,19.10408]
[1776737899427,42.58,75784.63,0.3,-0.7437,0.00013,19.10408]
[1776737899446,42.58,75784.63,0.3,-0.7437,0.00013,19.10408]
[1776737901499,42.58,75786.73,0.3,-0.74342,0.00013,19.11542]
[1776737901520,42.58,75786.73,0.3,-0.74342,0.00013,19.11542]
[1776737901551,42.58,75786.73,0.3,-0.74342,0.00013,19.11542]
[1776737901689,42.58,75786.73,0.3,-0.74342,0.00013,19.11542]
[1776737901790,42.58,75788.17,0.3,-0.74323,0.00013,19.1231]
[1776737906687,42.58,75791.53,0.3,-0.74278,0.00013,19.14135]
[1776737906696,42.58,75791.53,0.3,-0.74278,0.00013,19.14135]
[1776737906741,42.58,75791.53,0.3,-0.74278,0.00013,19.14135]
[1776737906948,42.58,75791.53,0.3,-0.74278,0.00013,19.14135]
[1776737908806,42.58,75797.31,0.3,-0.74203,0.00013,19.17179]
[1776737911359,42.59,75799.91,0.3,-0.74169,0.00013,19.18559]
[1776737911389,42.59,75799.91,0.3,-0.74169,0.00013,19.18559]
[1776737911411,42.59,75799.91,0.3,-0.74169,0.00013,19.18559]
[1776737911442,42.59,75799.91,0.3,-0.74169,0.00013,19.18559]
[1776737911673,42.59,75799.91,0.3,-0.74169,0.00013,19.18559]
[1776737911691,42.59,75799.91,0.3,-0.74169,0.00013,19.18559]
[1776737911792,42.59,75804.12,0.3,-0.74118,0.00013,19.20326]
[1776737912197,42.59,75804.12,0.3,-0.74118,0.00013,19.20326]
[1776737912466,42.59,75804.12,0.3,-0.74118,0.00013,19.20326]
[1776737912686,42.59,75804.12,0.3,-0.74118,0.00013,19.20326]
[1776737918420,42.59,75799.36,0.3,-0.74176,0.00013,19.17986]
[1776737920191,42.59,75799.36,0.3,-0.74176,0.00013,19.17986]
[1776737920245,42.59,75799.36,0.3,-0.74176,0.00013,19.17986]
[1776737920435,42.59,75799.36,0.3,-0.74176,0.00013,19.17986]
[1776737920537,42.6,75799.83,0.3,-0.74169,0.00013,19.18269]
[1776737928490,42.6,75799.63,0.3,-0.74167,0.00013,19.18321]
[1776737935257,42.61,75800.05,0.3,-0.7416,0.00013,19.18615]
[1776737935311,42.61,75800.05,0.3,-0.7416,0.00013,19.18615]
[1776737935442,42.61,75800.05,0.3,-0.7416,0.00013,19.18615]
[1776737936773,42.61,75800.05,0.3,-0.74158,0.00013,19.18673]
[1776737936827,42.61,75800.05,0.3,-0.74158,0.00013,19.18673]
[1776737936939,42.61,75800.05,0.3,-0.74158,0.00013,19.18673]
[1776737937037,42.61,75800.05,0.3,-0.74158,0.00013,19.18692]
[1776737942587,42.62,75802.2,0.3,-0.74127,0.00013,19.19917]
[1776737945448,42.62,75802.13,0.3,-0.74127,0.00013,19.19916]
[1776737945500,42.62,75802.13,0.3,-0.74127,0.00013,19.19916]
[1776737945692,42.62,75802.13,0.3,-0.74127,0.00013,19.19916]
[1776737947087,42.62,75801.99,0.3,-0.74129,0.00013,19.19862]
[1776737947141,42.62,75802.0,0.3,-0.74128,0.00013,19.19885]
[1776737947193,42.62,75802.0,0.3,-0.74128,0.00013,19.19885]
[1776737947629,42.62,75802.04,0.3,-0.74127,0.00013,19.19924]
[1776737951567,42.62,75802.56,0.3,-0.74119,0.00013,19.20246]
[1776737951692,42.62,75802.56,0.3,-0.74119,0.00013,19.20246]
[1776737952654,42.62,75803.24,0.3,-0.7411,0.00013,19.20615]
[1776737952706,42.62,75803.24,0.3,-0.7411,0.00013,19.20615]
[1776737952758,42.62,75803.24,0.3,-0.7411,0.00013,19.20615]
[1776737952947,42.62,75803.24,0.3,-0.7411,0.00013,19.20615]
[1776737958792,42.63,75803.9,0.3,-0.74098,0.00013,19.21074]
[1776737961990,42.63,75803.88,0.3,-0.74098,0.00013,19.2108]
[1776737961993,42.63,75803.88,0.3,-0.74098,0.00013,19.2108]
[1776737962043,42.63,75803.88,0.3,-0.74098,0.00013,19.2108]
[1776737962144,42.63,75803.66,0.3,-0.741,0.00013,19.21]
[1776737962192,42.63,75803.66,0.3,-0.741,0.00013,19.21]
[1776737963727,42.63,75803.19,0.3,-0.74106,0.00013,19.20775]
[1776737963779,42.63,75803.19,0.3,-0.74106,0.00013,19.20775]
[1776737963781,42.63,75803.19,0.3,-0.74106,0.00013,19.20775]
[1776737963974,42.63,75803.19,0.3,-0.74106,0.00013,19.20775]
[1776737969868,42.64,75801.8,0.3,-0.7412,0.00013,19.20182]
[1776737974903,42.64,75801.38,0.3,-0.74127,0.00013,19.19625]
[1776737976236,42.65,75800.98,0.3,-0.74131,0.00013,19.19437]
[1776737976289,42.65,75800.98,0.3,-0.74131,0.00013,19.19437]
[1776737976437,42.65,75800.98,0.3,-0.74131,0.00013,19.19437]
[1776737977866,42.65,75800.71,0.3,-0.74134,0.00013,19.19316]
[1776737977881,42.65,75800.71,0.3,-0.74134,0.00013,19.19316]
[1776737977944,42.65,75800.71,0.3,-0.74134,0.00013,19.19316]
[1776737977951,42.65,75800.71,0.3,-0.74134,0.00013,19.19316]
[1776737977967,42.65,75794.59,0.3,-0.74212,0.00013,19.1617]
[1776737978179,42.65,75794.59,0.3,-0.74212,0.00013,19.1617]
[1776737978421,42.65,75794.59,0.3,-0.74212,0.00013,19.1617]
[1776737978437,42.65,75794.59,0.3,-0.74212,0.00013,19.1617]
[1776737978932,42.65,75795.09,0.3,-0.74205,0.00013,19.16451]
[1776737980946,42.65,75799.63,0.3,-0.74146,0.00013,19.1884]
[1776737986008,42.65,75801.74,0.3,-0.74117,0.00013,19.20001]
[1776737986062,42.65,75801.74,0.3,-0.74117,0.00013,19.20001]
[1776737986110,42.66,75802.36,0.3,-0.74109,0.00013,19.20339]
[1776737986201,42.66,75802.36,0.3,-0.74109,0.00013,19.20339]
[1776737992027,42.66,75806.36,0.3,-0.74055,0.00013,19.22497]
[1776737993034,42.66,75811.13,0.3,-0.73993,0.00013,19.24968]
[1776737994086,42.66,75811.13,0.3,-0.73993,0.00013,19.24968]
[1776737994132,42.66,75811.13,0.3,-0.73993,0.00013,19.24968]
[1776737994135,42.66,75811.13,0.3,-0.73993,0.00013,19.24968]
[1776737994169,42.66,75811.52,0.3,-0.73988,0.00013,19.25182]
[1776737994195,42.66,75811.52,0.3,-0.73988,0.00013,19.25182]
[1776737994875,42.66,75811.52,0.3,-0.73988,0.00013,19.25182]
[1776737994988,42.66,75811.52,0.3,-0.73988,0.00013,19.25182]
[1776737995100,42.66,75808.45,0.3,-0.74027,0.00013,19.23615]
[1776737995447,42.66,75808.45,0.3,-0.74027,0.00013,19.23615]
[1776737996071,42.66,75758.77,0.3,-0.74659,0.00013,18.97852]
[1776737996220,42.66,75758.77,0.3,-0.74659,0.00013,18.97852]
[1776737997103,42.66,75763.06,0.3,-0.74604,0.00013,19.0011]
[1776737998102,42.67,75764.95,0.3,-0.74579,0.00013,19.01131]
[1776737999081,42.67,75764.95,0.3,-0.74579,0.00013,19.01131]
[1776738000829,42.67,75763.82,0.3,-0.74592,0.00013,19.00595]
[1776738000881,42.67,75763.82,0.3,-0.74592,0.00013,19.00595]
[1776738000936,42.67,75763.82,0.3,-0.74592,0.00013,19.00595]
[1776738001786,42.67,75762.56,0.3,-0.74608,0.00013,18.99969]
[1776738001838,42.67,75762.56,0.3,-0.74608,0.00013,18.99969]
[1776738001937,42.67,75762.56,0.3,-0.74608,0.00013,18.99969]
[1776738002132,42.67,75762.45,0.3,-0.74609,0.00013,18.99903]
[1776738006158,42.67,75758.58,0.3,-0.74659,0.00013,18.9785]
[1776738011194,42.66,75757.36,0.3,-0.74676,0.00013,18.97147]
[1776738012119,42.66,75757.36,0.3,-0.74676,0.00013,18.97147]
[1776738012145,42.66,75757.36,0.3,-0.74676,0.00013,18.97147]
[1776738012202,42.66,75757.36,0.3,-0.74676,0.00013,18.97147]
[1776738012201,42.66,75757.34,0.3,-0.74677,0.00013,18.97123]
[1776738020257,42.66,75757.35,0.3,-0.74678,0.00013,18.97085]
[1776738022270,42.66,75747.89,0.3,-0.74797,0.00013,18.92122]
[1776738024381,42.66,75747.51,0.3,-0.74803,0.00013,18.919]
[1776738024437,42.66,75747.51,0.3,-0.74803,0.00013,18.919]
[1776738024444,42.66,75747.51,0.3,-0.74803,0.00013,18.919]
[1776738024698,42.66,75747.51,0.3,-0.74803,0.00013,18.919]
[1776738024793,42.66,75747.43,0.3,-0.74804,0.00013,18.9185]
[1776738030327,42.66,75746.53,0.3,-0.74816,0.00013,18.91332]
[1776738032176,42.66,75746.53,0.3,-0.74816,0.00013,18.91332]
[1776738032184,42.66,75746.53,0.3,-0.74816,0.00013,18.91332]
[1776738032196,42.66,75746.53,0.3,-0.74816,0.00013,18.91332]
[1776738032341,42.66,75746.37,0.3,-0.74822,0.00013,18.90803]
[1776738036226,42.66,75746.67,0.3,-0.74819,0.00013,18.90954]
[1776738035362,42.66,75754.41,0.3,-0.74721,0.00013,18.95]
[1776738036278,42.66,75754.41,0.3,-0.74721,0.00013,18.95]
[1776738036438,42.66,75754.41,0.3,-0.74721,0.00013,18.95]
[1776738036539,42.66,75755.83,0.3,-0.74703,0.00013,18.95733]
[1776738040396,42.65,75761.13,0.3,-0.74637,0.00013,18.98477]
[1776738041701,42.65,75761.13,0.3,-0.74637,0.00013,18.98477]
[1776738041755,42.65,75761.13,0.3,-0.74637,0.00013,18.98477]
[1776738041814,42.65,75761.13,0.3,-0.74637,0.00013,18.98477]
[1776738041934,42.65,75761.13,0.3,-0.74637,0.00013,18.98477]
[1776738041991,42.65,75765.85,0.3,-0.74577,0.00013,19.00937]
[1776738042791,42.66,75769.35,0.3,-0.74532,0.00013,19.02795]
[1776738044425,42.66,75773.16,0.3,-0.74482,0.00013,19.04846]
[1776738046616,42.66,75772.44,0.3,-0.7449,0.00013,19.04506]
[1776738046691,42.66,75772.44,0.3,-0.7449,0.00013,19.04506]
[1776738046751,42.66,75772.44,0.3,-0.7449,0.00013,19.04506]
[1776738046787,42.66,75767.54,0.3,-0.74552,0.00013,19.0198]
[1776738049299,42.67,75769.16,0.3,-0.74529,0.00013,19.02901]
[1776738051210,42.67,75770.43,0.3,-0.74512,0.00013,19.036]
[1776738051217,42.67,75770.43,0.3,-0.74512,0.00013,19.036]
[1776738051231,42.67,75772.33,0.3,-0.74487,0.00013,19.04627]
[1776738051267,42.67,75772.33,0.3,-0.74487,0.00013,19.04627]
[1776738051439,42.67,75772.33,0.3,-0.74487,0.00013,19.04627]
[1776738051476,42.67,75772.69,0.3,-0.74482,0.00013,19.04849]
[1776738052483,42.67,75765.81,0.3,-0.74569,0.00013,19.0125]
[1776738057251,42.67,75766.61,0.3,-0.7456,0.00013,19.01653]
[1776738057298,42.67,75766.31,0.3,-0.74564,0.00013,19.01494]
[1776738057303,42.67,75766.31,0.3,-0.74564,0.00013,19.01494]
[1776738057443,42.67,75766.31,0.3,-0.74564,0.00013,19.01494]
[1776738058120,42.67,75772.97,0.3,-0.74478,0.00013,19.05003]
[1776738058526,42.67,75784.59,0.3,-0.74329,0.00013,19.11076]
[1776738059533,42.67,75784.67,0.3,-0.74328,0.00013,19.11145]
[1776738064891,42.68,75784.67,0.3,-0.74325,0.00013,19.11254]
[1776738067589,42.69,75790.13,0.3,-0.74253,0.00013,19.14192]
[1776738068609,42.69,75793.75,0.3,-0.74206,0.00013,19.16088]
[1776738073634,42.69,75793.88,0.3,-0.74201,0.00013,19.16263]
[1776738080684,42.7,75793.43,0.3,-0.74203,0.00013,19.16177]
[1776738087733,42.71,75795.8,0.3,-0.7417,0.00013,19.17536]
[1776738092770,42.71,75796.12,0.3,-0.74166,0.00013,19.17363]
[1776738096797,42.71,75802.38,0.3,-0.74085,0.00013,19.20662]
[1776738098811,42.72,75807.04,0.3,-0.74024,0.00013,19.23087]
[1776738103431,42.72,75806.31,0.3,-0.74032,0.00013,19.2278]
[1776738103446,42.72,75806.31,0.3,-0.74032,0.00013,19.2278]
[1776738103483,42.72,75806.31,0.3,-0.74032,0.00013,19.2278]
[1776738103696,42.72,75806.31,0.3,-0.74032,0.00013,19.2278]
[1776738103847,42.72,75805.79,0.3,-0.74038,0.00013,19.22533]
[1776738108881,42.73,75805.84,0.3,-0.74035,0.00013,19.2266]
[1776738113921,42.73,75806.58,0.3,-0.74023,0.00013,19.23142]
[1776738118956,42.74,75806.86,0.3,-0.74016,0.00013,19.23386]
[1776738120970,42.74,75812.76,0.3,-0.7394,0.00013,19.26454]
[1776738124998,42.74,75816.52,0.3,-0.7389,0.00013,19.28446]
[1776738131040,42.75,75816.29,0.3,-0.73891,0.00013,19.2842]
[1776738136075,42.75,75815.74,0.3,-0.73896,0.00013,19.28216]
[1776738139097,42.75,75797.35,0.3,-0.7413,0.00013,19.18801]
[1776738140106,42.75,75791.42,0.3,-0.74205,0.00013,19.15769]
[1776738144134,42.76,75788.07,0.3,-0.74245,0.00013,19.14127]
[1776738149169,42.76,75790.51,0.3,-0.74211,0.00013,19.15496]
[1776738153197,42.77,75786.83,0.3,-0.74259,0.00013,19.13249]
[1776738158232,42.77,75785.61,0.3,-0.74272,0.00013,19.12735]
[1776738163268,42.78,75787.06,0.3,-0.74251,0.00013,19.13598]
[1776738168303,42.78,75787.23,0.3,-0.74246,0.00013,19.13796]
[1776738174178,42.79,75787.79,0.3,-0.74237,0.00013,19.1415]
[1776738179380,42.81,75787.4,0.3,-0.74232,0.00013,19.14303]
[1776738184419,42.81,75786.43,0.3,-0.74242,0.00013,19.13905]
[1776738190462,42.82,75786.62,0.3,-0.74237,0.00013,19.14126]
[1776738195497,42.82,75785.03,0.3,-0.74254,0.00013,19.1341]
[1776738200533,42.83,75787.21,0.3,-0.74224,0.00013,19.14637]
[1776738203555,42.83,75780.29,0.3,-0.7431,0.00013,19.11126]
[1776738204562,42.83,75776.46,0.3,-0.74358,0.00013,19.0917]
[1776738206576,42.83,75780.83,0.3,-0.74301,0.00013,19.11478]
[1776738211610,42.84,75780.78,0.3,-0.74302,0.00013,19.11135]
[1776738214632,42.84,75776.2,0.3,-0.74359,0.00013,19.08836]
[1776738219667,42.85,75775.86,0.3,-0.7436,0.00013,19.08785]
[1776738224702,42.85,75778.7,0.3,-0.74321,0.00013,19.10374]
[1776738226719,42.88,75759.62,0.3,-0.7455,0.00013,19.00953]
[1776738228731,42.88,75759.44,0.3,-0.74549,0.00013,19.00987]
[1776738230601,42.88,75759.51,0.3,-0.74549,0.00013,19.00992]
[1776738230745,42.88,75759.68,0.3,-0.74547,0.00013,19.01081]
[1776738232462,42.88,75759.68,0.3,-0.74547,0.00013,19.01081]
[1776738234468,42.88,75759.42,0.3,-0.74551,0.00013,19.00915]
[1776738234544,42.88,75759.42,0.3,-0.74552,0.00013,19.00884]
[1776738238365,42.88,75764.99,0.3,-0.74483,0.00013,19.03714]
[1776738239808,42.88,75768.74,0.3,-0.74436,0.00013,19.0566]
[1776738242514,42.88,75769.77,0.3,-0.74422,0.00013,19.06214]
[1776738242607,42.88,75769.77,0.3,-0.74422,0.00013,19.06214]
[1776738242692,42.88,75769.77,0.3,-0.74422,0.00013,19.06214]
[1776738242835,42.88,75765.0,0.3,-0.74482,0.00013,19.03752]
[1776738246868,42.87,75758.14,0.3,-0.74571,0.00013,19.0012]
[1776738250895,42.87,75756.0,0.3,-0.74599,0.00013,18.98954]
[1776738254923,42.87,75761.38,0.3,-0.74533,0.00013,19.01696]
[1776738259957,42.87,75760.76,0.3,-0.74542,0.00013,19.01302]
[1776738264993,42.86,75760.9,0.3,-0.74542,0.00013,19.01306]
[1776738272042,42.86,75760.41,0.3,-0.74554,0.00013,19.0053]
[1776738277076,42.85,75760.4,0.3,-0.74556,0.00013,19.00466]
[1776738282112,42.85,75760.76,0.3,-0.74553,0.00013,19.00597]
[1776738287147,42.85,75761.05,0.3,-0.74551,0.00013,19.00691]
[1776738293188,42.85,75761.22,0.3,-0.7455,0.00013,19.00712]
[1776738298224,42.84,75762.88,0.3,-0.74531,0.00013,19.01517]
[1776738305275,42.84,75761.73,0.3,-0.74547,0.00013,19.00834]
[1776738310310,42.84,75762.02,0.3,-0.74545,0.00013,19.00926]
[1776738311317,42.84,75758.56,0.3,-0.74589,0.00013,18.99116]
[1776738316352,42.83,75758.68,0.3,-0.74589,0.00013,18.99131]
[1776738322394,42.83,75730.67,0.3,-0.74943,0.00013,18.84436]
[1776738323401,42.83,75730.47,0.3,-0.74946,0.00013,18.8432]
[1776738328438,42.83,75724.51,0.3,-0.75023,0.00013,18.81104]
[1776738329444,42.82,75727.76,0.3,-0.74982,0.00013,18.82796]
[1776738334447,42.82,75725.96,0.3,-0.75009,0.00013,18.81378]
[1776738334478,42.82,75725.86,0.3,-0.75011,0.00013,18.81318]
[1776738336469,42.82,75728.2,0.3,-0.74982,0.00013,18.8254]
[1776738336493,42.82,75728.31,0.3,-0.7498,0.00013,18.82589]
[1776738337500,42.82,75735.7,0.3,-0.74888,0.00013,18.86458]
[1776738339514,42.82,75738.62,0.3,-0.74851,0.00013,18.87977]
[1776738344549,42.82,75740.98,0.3,-0.74823,0.00013,18.8918]
[1776738345556,42.82,75746.9,0.3,-0.74748,0.00013,18.92275]
[1776738349584,42.82,75750.21,0.3,-0.74707,0.00013,18.9399]
[1776738351597,42.82,75741.95,0.3,-0.74811,0.00013,18.89664]
[1776738356633,42.82,75741.46,0.3,-0.74817,0.00013,18.89405]
[1776738362232,42.82,75742.01,0.3,-0.74811,0.00013,18.89671]
[1776738367711,42.81,75742.22,0.3,-0.7481,0.00013,18.89707]
[1776738372746,42.81,75742.29,0.3,-0.7481,0.00013,18.89698]
[1776738374760,42.81,75739.14,0.3,-0.7485,0.00013,18.88045]
[1776738379795,42.81,75740.31,0.3,-0.74837,0.00013,18.88609]
[1776738384831,42.81,75741.93,0.3,-0.74818,0.00013,18.89403]
[1776738390873,42.8,75743.59,0.3,-0.74798,0.00013,18.90202]
[1776738394901,42.8,75746.71,0.3,-0.74763,0.00013,18.91379]
[1776738399936,42.8,75746.6,0.3,-0.74765,0.00013,18.91296]
[1776738404971,42.8,75743.41,0.3,-0.74806,0.00013,18.89596]
[1776738410006,42.8,75744.94,0.3,-0.74787,0.00013,18.90379]
[1776738415041,42.8,75746.32,0.3,-0.74771,0.00013,18.91077]
[1776738417055,42.8,75750.48,0.3,-0.74718,0.00013,18.9324]
[1776738419068,42.8,75755.92,0.3,-0.7465,0.00013,18.96061]
[1776738424104,42.79,75754.81,0.3,-0.74666,0.00013,18.95429]
[1776738425113,42.79,75758.56,0.3,-0.74618,0.00013,18.97374]
[1776738426120,42.79,75762.16,0.3,-0.74573,0.00013,18.99236]
[1776738428133,42.79,75769.49,0.3,-0.7448,0.00013,19.03058]
[1776738433171,42.8,75771.12,0.3,-0.74456,0.00013,19.04027]
[1776738436195,42.8,75774.38,0.3,-0.74413,0.00013,19.0578]
[1776738439215,42.81,75777.56,0.3,-0.74371,0.00013,19.07498]
[1776738444250,42.81,75779.23,0.3,-0.74347,0.00013,19.08486]
[1776738449285,42.82,75779.2,0.3,-0.74344,0.00013,19.08592]
[1776738451497,42.82,75775.46,0.3,-0.74394,0.00013,19.06274]
[1776738457346,42.83,75773.4,0.3,-0.74416,0.00013,19.05372]
[1776738462381,42.83,75772.13,0.3,-0.74428,0.00013,19.04851]
[1776738468424,42.84,75772.56,0.3,-0.7442,0.00013,19.05196]
[1776738473459,42.85,75773.33,0.3,-0.74408,0.00013,19.05686]
[1776738478494,42.85,75774.73,0.3,-0.74387,0.00013,19.065]
[1776738479500,42.85,75778.58,0.3,-0.74338,0.00013,19.08507]
[1776738483531,42.85,75796.55,0.3,-0.74108,0.00013,19.17833]
[1776738484536,42.85,75804.49,0.3,-0.74006,0.00013,19.2192]
[1776738489571,42.86,75806.25,0.3,-0.73982,0.00013,19.22889]
[1776738494609,42.86,75805.07,0.3,-0.73995,0.00013,19.22352]
[1776738499644,42.87,75802.72,0.3,-0.74023,0.00013,19.21219]
[1776738501658,42.87,75806.7,0.3,-0.73972,0.00013,19.23292]
[1776738505687,42.87,75811.83,0.3,-0.73905,0.00013,19.25978]
[1776738507702,42.87,75822.74,0.3,-0.73764,0.00013,19.31568]
[1776738508708,42.87,75825.98,0.3,-0.73722,0.00013,19.33225]
[1776738513753,42.87,75824.59,0.3,-0.73742,0.00013,19.32127]
[1776738518789,42.88,75821.59,0.3,-0.7378,0.00013,19.30643]
[1776738524025,42.88,75823.1,0.3,-0.7376,0.00013,19.31448]
[1776738529868,42.88,75822.58,0.3,-0.73765,0.00013,19.31242]
[1776738534903,42.88,75820.32,0.3,-0.73792,0.00013,19.30137]
[1776738540600,42.89,75819.6,0.3,-0.73801,0.00013,19.29811]
[1776738540701,42.89,75812.44,0.3,-0.73892,0.00013,19.26184]
[1776738546989,42.89,75808.54,0.3,-0.7394,0.00013,19.24254]
[1776738552033,42.89,75808.67,0.3,-0.73937,0.00013,19.24362]
[1776738557070,42.89,75812.1,0.3,-0.73892,0.00013,19.26151]
[1776738562415,42.9,75812.42,0.3,-0.73888,0.00013,19.26332]
[1776738563870,42.9,75816.08,0.3,-0.7384,0.00013,19.28221]
[1776738572175,42.9,75814.85,0.3,-0.73857,0.00013,19.2726]
[1776738577210,42.9,75812.17,0.3,-0.73889,0.00013,19.25956]
[1776738579224,42.91,75807.75,0.3,-0.73946,0.00013,19.23715]
[1776738584259,42.91,75805.05,0.3,-0.73979,0.00013,19.22391]
[1776738589294,42.91,75804.63,0.3,-0.73983,0.00013,19.22228]
[1776738591308,42.91,75797.22,0.3,-0.74077,0.00013,19.18454]
[1776738595779,42.91,75796.87,0.3,-0.7408,0.00013,19.18318]
[1776738595802,42.91,75797.8,0.3,-0.74068,0.00013,19.18809]
[1776738596260,42.91,75797.8,0.3,-0.74068,0.00013,19.18809]
[1776738596343,42.92,75752.31,0.3,-0.74644,0.00013,18.95331]
[1776738597350,42.91,75751.58,0.3,-0.74653,0.00013,18.94942]
[1776738599582,42.91,75751.54,0.3,-0.74654,0.00013,18.94912]
[1776738601380,42.91,75757.55,0.3,-0.74579,0.00013,18.97999]
[1776738603394,42.91,75766.4,0.3,-0.74467,0.00013,19.02602]
[1776738605408,42.92,75768.43,0.3,-0.7444,0.00013,19.03698]
[1776738607422,42.92,75775.0,0.3,-0.74356,0.00013,19.07144]
[1776738609436,42.92,75785.51,0.3,-0.74221,0.00013,19.1261]
[1776738610416,42.92,75785.51,0.3,-0.74221,0.00013,19.1261]
[1776738610448,42.92,75791.59,0.3,-0.74143,0.00013,19.15755]
[1776738611454,42.92,75801.47,0.3,-0.74017,0.00013,19.20844]
[1776738612462,42.92,75802.92,0.3,-0.73998,0.00013,19.21604]
[1776738614476,42.93,75795.18,0.3,-0.74095,0.00013,19.17678]
[1776738619511,42.93,75794.43,0.3,-0.74103,0.00013,19.17387]
[1776738620302,42.93,75794.43,0.3,-0.74103,0.00013,19.17387]
[1776738620355,42.93,75794.43,0.3,-0.74103,0.00013,19.17387]
[1776738620356,42.93,75794.43,0.3,-0.74103,0.00013,19.17387]
[1776738620435,42.93,75794.43,0.3,-0.74103,0.00013,19.17387]
[1776738620518,42.93,75794.41,0.3,-0.74102,0.00013,19.1739]
[1776738625553,42.93,75795.28,0.3,-0.7409,0.00013,19.17901]
[1776738629413,42.94,75796.96,0.3,-0.74067,0.00013,19.18798]
[1776738629437,42.94,75796.96,0.3,-0.74067,0.00013,19.18798]
[1776738629463,42.94,75796.96,0.3,-0.74067,0.00013,19.18798]
[1776738629465,42.94,75796.96,0.3,-0.74067,0.00013,19.18798]
[1776738631227,42.94,75796.3,0.3,-0.74075,0.00013,19.18481]
[1776738631415,42.94,75796.3,0.3,-0.74075,0.00013,19.18481]
[1776738631435,42.94,75796.3,0.3,-0.74075,0.00013,19.18481]
[1776738633474,42.94,75795.98,0.3,-0.74082,0.00013,19.1791]
[1776738633525,42.94,75795.98,0.3,-0.74082,0.00013,19.1791]
[1776738633690,42.94,75795.98,0.3,-0.74082,0.00013,19.1791]
[1776738633757,42.94,75795.88,0.3,-0.74083,0.00013,19.1787]
[1776738639046,42.94,75795.82,0.3,-0.74082,0.00013,19.17895]
[1776738639096,42.94,75795.82,0.3,-0.74082,0.00013,19.17895]
[1776738639194,42.94,75795.82,0.3,-0.74082,0.00013,19.17895]
[1776738642195,42.94,75795.77,0.3,-0.74082,0.00013,19.17902]
[1776738642439,42.94,75795.77,0.3,-0.74082,0.00013,19.17902]
[1776738644685,42.95,75799.88,0.3,-0.74029,0.00013,19.20038]
[1776738645485,42.95,75799.88,0.3,-0.74029,0.00013,19.20038]
[1776738646411,42.95,75800.57,0.3,-0.7402,0.00013,19.20399]
[1776738646438,42.95,75800.57,0.3,-0.7402,0.00013,19.20399]
[1776738646463,42.95,75800.57,0.3,-0.7402,0.00013,19.20399]
[1776738646466,42.95,75800.57,0.3,-0.7402,0.00013,19.20399]
[1776738647044,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647133,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647193,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647366,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647403,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647436,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647473,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647713,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647765,42.95,75800.91,0.3,-0.74015,0.00013,19.20581]
[1776738647814,42.95,75801.33,0.3,-0.7401,0.00013,19.20803]
[1776738647935,42.95,75801.33,0.3,-0.7401,0.00013,19.20803]
[1776738652462,42.95,75801.33,0.3,-0.7401,0.00013,19.20803]
[1776738654429,42.95,75799.66,0.3,-0.7403,0.00013,19.19994]
[1776738654441,42.95,75799.66,0.3,-0.7403,0.00013,19.19994]
[1776738654473,42.95,75799.66,0.3,-0.7403,0.00013,19.19994]
[1776738656653,42.95,75797.47,0.3,-0.74057,0.00013,19.18889]
[1776738656657,42.95,75797.47,0.3,-0.74057,0.00013,19.18889]
[1776738656689,42.95,75797.47,0.3,-0.74057,0.00013,19.18889]
[1776738656876,42.95,75797.47,0.3,-0.74057,0.00013,19.18889]
[1776738656920,42.95,75796.18,0.3,-0.74074,0.00013,19.18238]
[1776738657043,42.95,75796.18,0.3,-0.74074,0.00013,19.18238]
[1776738657232,42.95,75796.18,0.3,-0.74074,0.00013,19.18238]
[1776738657452,42.95,75796.18,0.3,-0.74074,0.00013,19.18238]
[1776738657777,42.95,75794.42,0.3,-0.74096,0.00013,19.17346]
[1776738658502,42.95,75794.42,0.3,-0.74096,0.00013,19.17346]
[1776738658554,42.95,75794.42,0.3,-0.74096,0.00013,19.17346]
[1776738658691,42.95,75794.42,0.3,-0.74096,0.00013,19.17346]
[1776738663819,42.95,75793.19,0.3,-0.7411,0.00013,19.16783]
[1776738665715,42.95,75793.3,0.3,-0.74108,0.00013,19.1685]
[1776738665776,42.95,75793.3,0.3,-0.74108,0.00013,19.1685]
[1776738665939,42.95,75793.3,0.3,-0.74108,0.00013,19.1685]
[1776738667416,42.96,75794.15,0.3,-0.74097,0.00013,19.17307]
[1776738667440,42.96,75794.15,0.3,-0.74097,0.00013,19.17307]
[1776738667465,42.96,75794.15,0.3,-0.74097,0.00013,19.17307]
[1776738667517,42.96,75794.15,0.3,-0.74096,0.00013,19.17317]
[1776738669206,42.96,75794.07,0.3,-0.74097,0.00013,19.17286]
[1776738669435,42.96,75794.07,0.3,-0.74097,0.00013,19.17286]
[1776738669867,42.96,75794.46,0.3,-0.74092,0.00013,19.17495]
[1776738671438,42.96,75797.1,0.3,-0.74058,0.00013,19.18857]
[1776738671492,42.96,75797.1,0.3,-0.74058,0.00013,19.18857]
[1776738671705,42.96,75797.1,0.3,-0.74058,0.00013,19.18857]
[1776738677923,42.96,75800.36,0.3,-0.74015,0.00013,19.20572]
[1776738679499,42.96,75800.36,0.3,-0.74015,0.00013,19.20572]
[1776738679695,42.96,75800.36,0.3,-0.74015,0.00013,19.20572]
[1776738679878,42.96,75800.36,0.3,-0.74015,0.00013,19.20572]
[1776738679936,42.96,75793.69,0.3,-0.741,0.00013,19.17171]
[1776738680238,42.96,75793.69,0.3,-0.741,0.00013,19.17171]
[1776738680447,42.96,75793.69,0.3,-0.741,0.00013,19.17171]
[1776738682225,42.96,75791.28,0.3,-0.7413,0.00013,19.15957]
[1776738682230,42.96,75791.28,0.3,-0.7413,0.00013,19.15957]
[1776738682446,42.96,75791.28,0.3,-0.7413,0.00013,19.15957]
[1776738683081,42.96,75791.53,0.3,-0.74127,0.00013,19.16097]
[1776738683195,42.96,75791.53,0.3,-0.74127,0.00013,19.16097]
[1776738683239,42.96,75791.53,0.3,-0.74127,0.00013,19.16097]
[1776738683965,42.96,75789.91,0.3,-0.74147,0.00013,19.15277]
[1776738685281,42.96,75789.91,0.3,-0.74147,0.00013,19.15277]
[1776738685443,42.96,75789.91,0.3,-0.74147,0.00013,19.15277]
[1776738685502,42.96,75789.44,0.3,-0.74152,0.00013,19.15061]
[1776738686986,42.96,75795.75,0.3,-0.74072,0.00013,19.18306]
[1776738688044,42.96,75795.75,0.3,-0.74072,0.00013,19.18306]
[1776738688195,42.96,75795.75,0.3,-0.74072,0.00013,19.18306]
[1776738690393,42.97,75795.46,0.3,-0.74075,0.00013,19.18176]
[1776738690422,42.97,75795.46,0.3,-0.74075,0.00013,19.18176]
[1776738690446,42.97,75795.46,0.3,-0.74075,0.00013,19.18176]
[1776738690767,42.97,75795.46,0.3,-0.74075,0.00013,19.18176]
[1776738690805,42.97,75795.46,0.3,-0.74075,0.00013,19.18176]
[1776738690936,42.97,75795.46,0.3,-0.74075,0.00013,19.18176]
[1776738690868,42.97,75798.8,0.3,-0.74032,0.00013,19.19901]
[1776738692513,42.97,75799.74,0.3,-0.74023,0.00013,19.19952]
[1776738692615,42.97,75813.7,0.3,-0.73845,0.00013,19.27089]
[1776738694849,42.97,75818.08,0.3,-0.73789,0.00013,19.29316]
[1776738694882,42.97,75818.08,0.3,-0.73789,0.00013,19.29316]
[1776738694936,42.97,75818.08,0.3,-0.73789,0.00013,19.29316]
[1776738694989,42.97,75818.09,0.3,-0.73788,0.00013,19.29332]
[1776738699580,42.97,75818.72,0.3,-0.7378,0.00013,19.2967]
[1776738699627,42.97,75818.72,0.3,-0.7378,0.00013,19.2967]
[1776738699632,42.97,75818.72,0.3,-0.7378,0.00013,19.2967]
[1776738699702,42.97,75818.72,0.3,-0.7378,0.00013,19.2967]
[1776738699803,42.97,75818.72,0.3,-0.73779,0.00013,19.29682]
[1776738703586,42.97,75818.59,0.3,-0.73781,0.00013,19.29629]
[1776738703639,42.97,75818.59,0.3,-0.73781,0.00013,19.29629]
[1776738703692,42.97,75818.59,0.3,-0.73781,0.00013,19.29629]
[1776738709143,42.97,75820.72,0.3,-0.73752,0.00013,19.30761]
[1776738712967,42.97,75821.45,0.3,-0.73742,0.00013,19.31144]
[1776738713196,42.97,75819.57,0.3,-0.73766,0.00013,19.30196]
[1776738713266,42.97,75819.57,0.3,-0.73766,0.00013,19.30196]
[1776738713268,42.97,75819.57,0.3,-0.73766,0.00013,19.30196]
[1776738713434,42.97,75819.57,0.3,-0.73766,0.00013,19.30196]
[1776738713442,42.97,75819.57,0.3,-0.73766,0.00013,19.30196]
[1776738715197,42.97,75818.61,0.3,-0.73778,0.00013,19.29722]
[1776738715250,42.97,75818.61,0.3,-0.73778,0.00013,19.29722]
[1776738715436,42.97,75818.61,0.3,-0.73778,0.00013,19.29722]
[1776738715537,42.98,75818.83,0.3,-0.73775,0.00013,19.2985]
[1776738721234,42.98,75819.54,0.3,-0.73765,0.00013,19.30251]
[1776738722383,42.98,75819.54,0.3,-0.73765,0.00013,19.30251]
[1776738722436,42.98,75819.54,0.3,-0.73765,0.00013,19.30251]
[1776738722705,42.98,75819.54,0.3,-0.73765,0.00013,19.30251]
[1776738724412,42.98,75820.19,0.3,-0.73756,0.00013,19.30597]
[1776738724437,42.98,75820.19,0.3,-0.73756,0.00013,19.30597]
[1776738724467,42.98,75820.19,0.3,-0.73756,0.00013,19.30597]
[1776738724514,42.98,75820.58,0.3,-0.73751,0.00013,19.30811]
[1776738725761,42.98,75820.58,0.3,-0.73751,0.00013,19.30811]
[1776738725813,42.98,75820.58,0.3,-0.73751,0.00013,19.30811]
[1776738725855,42.98,75820.58,0.3,-0.73751,0.00013,19.30811]
[1776738725934,42.98,75820.58,0.3,-0.73751,0.00013,19.30811]
[1776738725914,42.98,75822.4,0.3,-0.73727,0.00013,19.31742]
[1776738727541,42.98,75821.2,0.3,-0.73743,0.00013,19.31133]
[1776738729711,42.98,75816.47,0.3,-0.73803,0.00013,19.28745]
[1776738729763,42.98,75816.47,0.3,-0.73803,0.00013,19.28745]
[1776738729939,42.98,75816.47,0.3,-0.73803,0.00013,19.28745]
[1776738729793,42.98,75809.66,0.3,-0.7389,0.00013,19.25291]
[1776738730947,42.98,75809.66,0.3,-0.7389,0.00013,19.25291]
[1776738730995,42.98,75809.66,0.3,-0.7389,0.00013,19.25291]
[1776738731192,42.98,75809.7,0.3,-0.73889,0.00013,19.25311]
[1776738731304,42.98,75810.13,0.3,-0.73883,0.00013,19.25543]
[1776738735511,42.98,75811.82,0.3,-0.73861,0.00013,19.2642]
[1776738735520,42.98,75811.82,0.3,-0.73861,0.00013,19.2642]
[1776738735697,42.98,75811.82,0.3,-0.73861,0.00013,19.2642]
[1776738736433,42.98,75811.67,0.3,-0.73863,0.00013,19.26353]
[1776738736715,42.98,75811.67,0.3,-0.73863,0.00013,19.26353]
[1776738736803,42.98,75817.15,0.3,-0.73792,0.00013,19.29152]
[1776738737593,42.98,75817.15,0.3,-0.73792,0.00013,19.29152]
[1776738737614,42.98,75817.15,0.3,-0.73792,0.00013,19.29152]
[1776738737692,42.98,75817.15,0.3,-0.73792,0.00013,19.29152]
[1776738739280,42.98,75820.78,0.3,-0.73746,0.00013,19.31004]
[1776738739332,42.98,75820.78,0.3,-0.73746,0.00013,19.31004]
[1776738739436,42.98,75820.78,0.3,-0.73746,0.00013,19.31004]
[1776738739537,42.98,75824.06,0.3,-0.73703,0.00013,19.32682]
[1776738744129,42.99,75824.65,0.3,-0.73695,0.00013,19.33003]
[1776738744181,42.99,75824.65,0.3,-0.73695,0.00013,19.33003]
[1776738744434,42.99,75824.65,0.3,-0.73695,0.00013,19.33003]
[1776738747512,42.99,75824.91,0.3,-0.73692,0.00013,19.33144]
[1776738747565,42.99,75824.91,0.3,-0.73692,0.00013,19.33144]
[1776738747692,42.99,75824.91,0.3,-0.73692,0.00013,19.33144]
[1776738747763,42.99,75824.91,0.3,-0.73691,0.00013,19.33154]
[1776738749616,42.99,75824.97,0.3,-0.7369,0.00013,19.3319]
[1776738749659,42.99,75824.97,0.3,-0.7369,0.00013,19.3319]
[1776738749698,42.99,75824.97,0.3,-0.7369,0.00013,19.3319]
[1776738751119,42.99,75825.83,0.3,-0.73679,0.00013,19.33634]
[1776738752092,42.99,75826.0,0.3,-0.7368,0.00013,19.33295]
[1776738756935,42.99,75829.43,0.3,-0.73636,0.00013,19.35043]
[1776738757021,42.99,75829.43,0.3,-0.73636,0.00013,19.35043]
[1776738757037,42.99,75829.5,0.3,-0.73635,0.00013,19.3508]
[1776738757191,42.99,75829.5,0.3,-0.73635,0.00013,19.3508]
[1776738757909,42.99,75829.5,0.3,-0.73635,0.00013,19.3508]
[1776738757935,42.99,75829.5,0.3,-0.73635,0.00013,19.3508]
[1776738758494,42.99,75821.49,0.3,-0.73738,0.00013,19.31026]
[1776738759835,42.99,75821.49,0.3,-0.73738,0.00013,19.31026]
[1776738761515,42.99,75813.1,0.3,-0.73845,0.00013,19.26774]
[1776738762065,42.99,75813.1,0.3,-0.73845,0.00013,19.26774]
[1776738762142,42.99,75813.1,0.3,-0.73845,0.00013,19.26774]
[1776738762197,42.99,75813.1,0.3,-0.73845,0.00013,19.26774]
[1776738764238,42.99,75812.79,0.3,-0.73849,0.00013,19.26621]
[1776738764290,42.99,75812.79,0.3,-0.73849,0.00013,19.26621]
[1776738764440,42.99,75812.79,0.3,-0.73849,0.00013,19.26621]
[1776738764536,42.99,75813.0,0.3,-0.73846,0.00013,19.26731]
[1776738769571,42.99,75811.73,0.3,-0.73862,0.00013,19.26098]
[1776738774237,42.99,75811.04,0.3,-0.7387,0.00013,19.2576]
[1776738774294,42.99,75811.04,0.3,-0.7387,0.00013,19.2576]
[1776738774439,42.99,75811.04,0.3,-0.7387,0.00013,19.2576]
[1776738776013,42.99,75811.07,0.3,-0.7387,0.00013,19.25779]
[1776738776064,42.99,75811.07,0.3,-0.7387,0.00013,19.25779]
[1776738776199,42.99,75811.07,0.3,-0.7387,0.00013,19.25779]
[1776738776301,42.99,75811.07,0.3,-0.7387,0.00013,19.25782]
[1776738778635,42.99,75804.59,0.3,-0.73952,0.00013,19.22492]
[1776738779481,42.99,75804.59,0.3,-0.73952,0.00013,19.22492]
[1776738779510,42.99,75804.59,0.3,-0.73952,0.00013,19.22492]
[1776738779694,42.99,75804.59,0.3,-0.73952,0.00013,19.22492]
[1776738785679,42.99,75803.48,0.3,-0.73965,0.00013,19.21971]
[1776738785691,42.99,75803.48,0.3,-0.73965,0.00013,19.21971]
[1776738785731,42.99,75803.48,0.3,-0.73965,0.00013,19.21971]
[1776738785787,42.99,75803.48,0.3,-0.73965,0.00013,19.21971]
[1776738785937,42.99,75803.48,0.3,-0.73965,0.00013,19.21971]
[1776738786002,42.99,75803.25,0.3,-0.73968,0.00013,19.21861]
[1776738786794,42.99,75803.25,0.3,-0.73968,0.00013,19.21861]
[1776738786798,42.99,75803.25,0.3,-0.73968,0.00013,19.21861]
[1776738786941,42.99,75803.25,0.3,-0.73968,0.00013,19.21861]
[1776738791674,43.0,75798.51,0.3,-0.74027,0.00013,19.19485]
[1776738791693,43.0,75798.51,0.3,-0.74027,0.00013,19.19485]
[1776738791829,43.0,75803.67,0.3,-0.73961,0.00013,19.22129]
[1776738792897,43.0,75803.67,0.3,-0.73961,0.00013,19.22129]
[1776738794829,43.0,75804.67,0.3,-0.73948,0.00013,19.22653]
[1776738794882,43.0,75804.67,0.3,-0.73948,0.00013,19.22653]
[1776738794944,43.0,75804.67,0.3,-0.73948,0.00013,19.22653]
[1776738795044,43.0,75806.57,0.3,-0.73923,0.00013,19.23628]
[1776738796601,43.0,75804.89,0.3,-0.73945,0.00013,19.22777]
[1776738796624,43.0,75804.89,0.3,-0.73945,0.00013,19.22777]
[1776738796696,43.0,75804.89,0.3,-0.73945,0.00013,19.22777]
[1776738802803,43.0,75802.18,0.3,-0.73978,0.00013,19.21446]
[1776738803434,43.0,75802.18,0.3,-0.73978,0.00013,19.21446]
[1776738803454,43.0,75802.18,0.3,-0.73978,0.00013,19.21446]
[1776738803696,43.0,75802.18,0.3,-0.73978,0.00013,19.21446]
[1776738805403,43.0,75801.58,0.3,-0.73985,0.00013,19.21154]
[1776738805410,43.0,75801.58,0.3,-0.73985,0.00013,19.21154]
[1776738805444,43.0,75801.58,0.3,-0.73985,0.00013,19.21154]
[1776738805825,43.0,75801.28,0.3,-0.73989,0.00013,19.21009]
[1776738808846,43.0,75793.21,0.3,-0.74091,0.00013,19.16908]
[1776738810792,43.0,75792.55,0.3,-0.74099,0.00013,19.16582]
[1776738810906,43.0,75792.55,0.3,-0.74099,0.00013,19.16582]
[1776738810944,43.0,75792.55,0.3,-0.74099,0.00013,19.16582]
[1776738811008,43.0,75792.24,0.3,-0.74106,0.00013,19.16005]
[1776738816901,43.01,75794.14,0.3,-0.7408,0.00013,19.17058]
[1776738819148,43.01,75793.4,0.3,-0.74089,0.00013,19.16703]
[1776738819189,43.01,75793.4,0.3,-0.74089,0.00013,19.16703]
[1776738819201,43.01,75793.4,0.3,-0.74089,0.00013,19.16703]
[1776738819922,43.01,75793.46,0.3,-0.74087,0.00013,19.16745]
[1776738824959,43.01,75793.33,0.3,-0.74088,0.00013,19.16738]
[1776738829530,43.02,75793.46,0.3,-0.74085,0.00013,19.16827]
[1776738829694,43.02,75793.46,0.3,-0.74085,0.00013,19.16827]
[1776738829795,43.02,75793.46,0.3,-0.74084,0.00013,19.16861]
[1776738833016,43.02,75788.73,0.3,-0.74144,0.00013,19.14475]
[1776738834023,43.02,75794.78,0.3,-0.74066,0.00013,19.17585]
[1776738834765,43.02,75794.78,0.3,-0.74066,0.00013,19.17585]
[1776738834842,43.02,75794.78,0.3,-0.74066,0.00013,19.17585]
[1776738834942,43.02,75794.78,0.3,-0.74066,0.00013,19.17585]
[1776738835031,43.02,75797.26,0.3,-0.74035,0.00013,19.18863]
[1776738838052,43.02,75801.24,0.3,-0.73983,0.00013,19.20919]
[1776738839171,43.02,75803.41,0.3,-0.73955,0.00013,19.22032]
[1776738839197,43.02,75803.41,0.3,-0.73955,0.00013,19.22032]
[1776738839221,43.02,75803.41,0.3,-0.73955,0.00013,19.22032]
[1776738840066,43.02,75803.18,0.3,-0.73958,0.00013,19.21921]
[1776738840832,43.02,75803.18,0.3,-0.73958,0.00013,19.21921]
[1776738840939,43.02,75803.18,0.3,-0.73958,0.00013,19.21921]
[1776738841072,43.02,75793.4,0.3,-0.74083,0.00013,19.16932]
[1776738842080,43.02,75789.39,0.3,-0.74133,0.00013,19.14891]
[1776738847114,43.03,75790.43,0.3,-0.74118,0.00013,19.15489]
[1776738849456,43.03,75791.53,0.3,-0.74104,0.00013,19.16076]
[1776738849529,43.03,75791.53,0.3,-0.74104,0.00013,19.16076]
[1776738849700,43.03,75791.53,0.3,-0.74104,0.00013,19.16076]
[1776738850136,43.03,75791.76,0.3,-0.741,0.00013,19.16206]
[1776738852154,43.03,75795.7,0.3,-0.7405,0.00013,19.18237]
[1776738857187,43.03,75792.17,0.3,-0.74094,0.00013,19.16455]
[1776738860802,43.03,75792.3,0.3,-0.74092,0.00013,19.16525]
[1776738860847,43.03,75792.3,0.3,-0.74092,0.00013,19.16525]
[1776738860943,43.03,75792.3,0.3,-0.74092,0.00013,19.16525]
[1776738861041,43.03,75791.68,0.3,-0.741,0.00013,19.1624]
[1776738866250,43.03,75789.86,0.3,-0.74121,0.00013,19.15365]
[1776738871285,43.04,75786.49,0.3,-0.74166,0.00013,19.13268]
[1776738872381,43.04,75786.49,0.3,-0.74166,0.00013,19.13268]
[1776738872431,43.04,75786.49,0.3,-0.74166,0.00013,19.13268]
[1776738872440,43.04,75786.49,0.3,-0.74166,0.00013,19.13268]
[1776738872532,43.04,75785.95,0.3,-0.74172,0.00013,19.13019]
[1776738878406,43.04,75785.2,0.3,-0.7418,0.00013,19.12678]
[1776738878438,43.04,75785.2,0.3,-0.7418,0.00013,19.12678]
[1776738878507,43.04,75784.53,0.3,-0.74188,0.00013,19.12363]
[1776738881803,43.04,75784.73,0.3,-0.74185,0.00013,19.12494]
[1776738886752,43.05,75786.15,0.3,-0.74165,0.00013,19.13286]
[1776738886797,43.05,75786.15,0.3,-0.74165,0.00013,19.13286]
[1776738886938,43.05,75786.15,0.3,-0.74165,0.00013,19.13286]
[1776738887058,43.05,75785.38,0.3,-0.74174,0.00013,19.12917]
[1776738889416,43.05,75778.38,0.3,-0.74262,0.00013,19.09354]
[1776738892438,43.05,75772.84,0.3,-0.74331,0.00013,19.06549]
[1776738893443,43.05,75761.86,0.3,-0.74471,0.00013,19.00871]
[1776738895458,43.05,75758.28,0.3,-0.74517,0.00013,18.98974]
[1776738896465,43.05,75774.26,0.3,-0.74316,0.00013,19.07191]
[1776738898333,43.05,75772.07,0.3,-0.74343,0.00013,19.06085]
[1776738898386,43.05,75772.07,0.3,-0.74343,0.00013,19.06085]
[1776738898438,43.05,75772.07,0.3,-0.74343,0.00013,19.06085]
[1776738898540,43.05,75771.63,0.3,-0.74348,0.00013,19.05891]
[1776738901504,43.05,75775.23,0.3,-0.74301,0.00013,19.07777]
[1776738903563,43.05,75777.13,0.3,-0.74277,0.00013,19.08773]
[1776738903670,43.05,75777.13,0.3,-0.74277,0.00013,19.08773]
[1776738903691,43.05,75777.13,0.3,-0.74277,0.00013,19.08773]
[1776738903722,43.05,75782.64,0.3,-0.74206,0.00013,19.11638]
[1776738909426,43.06,75785.65,0.3,-0.74166,0.00013,19.13237]
[1776738909435,43.06,75785.65,0.3,-0.74166,0.00013,19.13237]
[1776738909560,43.06,75789.46,0.3,-0.74117,0.00013,19.15212]
[1776738911693,43.06,75788.66,0.3,-0.74127,0.00013,19.14803]
[1776738911795,43.06,75786.6,0.3,-0.74153,0.00013,19.13769]
[1776738917238,43.06,75786.86,0.3,-0.74148,0.00013,19.13958]
[1776738919632,43.06,75776.9,0.3,-0.74274,0.00013,19.08882]
[1776738920638,43.07,75777.83,0.3,-0.74261,0.00013,19.09375]
[1776738925674,43.07,75780.06,0.3,-0.74231,0.00013,19.10588]
[1776738927688,43.07,75775.24,0.3,-0.74292,0.00013,19.0814]
[1776738928694,43.07,75765.53,0.3,-0.74415,0.00013,19.03113]
[1776738929703,43.07,75754.7,0.3,-0.74552,0.00013,18.97496]
[1776738930710,43.07,75753.29,0.3,-0.74571,0.00013,18.96746]
[1776738933731,43.06,75747.2,0.3,-0.74652,0.00013,18.93102]
[1776738938765,43.06,75741.27,0.3,-0.74729,0.00013,18.89952]
[1776738943801,43.06,75740.86,0.3,-0.74735,0.00013,18.89681]
[1776738948835,43.05,75740.35,0.3,-0.74743,0.00013,18.89355]
[1776738953870,43.05,75739.76,0.3,-0.74753,0.00013,18.88959]
[1776738958905,43.05,75739.33,0.3,-0.74761,0.00013,18.88651]
[1776738963949,43.04,75737.49,0.3,-0.74785,0.00013,18.8763]
[1776738968984,43.04,75739.0,0.3,-0.74768,0.00013,18.88338]
[1776738974019,43.03,75742.0,0.3,-0.74733,0.00013,18.89817]
[1776738979054,43.03,75742.68,0.3,-0.74726,0.00013,18.90102]
[1776738980061,43.03,75739.21,0.3,-0.7477,0.00013,18.88289]
[1776738983082,43.03,75735.96,0.3,-0.74811,0.00013,18.86579]
[1776738988117,43.03,75737.38,0.3,-0.74794,0.00013,18.87268]
[1776738992145,43.02,75725.41,0.3,-0.74949,0.00013,18.80538]
[1776738993152,43.02,75721.12,0.3,-0.75003,0.00012,18.7828]
[1776738999194,43.02,75720.93,0.3,-0.75007,0.00012,18.78105]
[1776738999959,43.02,75720.93,0.3,-0.75007,0.00012,18.78105]
[1776739000011,43.02,75720.93,0.3,-0.75007,0.00012,18.78105]
[1776739000192,43.02,75720.93,0.3,-0.75007,0.00012,18.78105]
[1776739005236,43.02,75720.28,0.3,-0.75017,0.00012,18.77693]
[1776739008257,43.01,75735.94,0.3,-0.74822,0.00013,18.85834]
[1776739009264,43.01,75740.99,0.3,-0.74759,0.00013,18.88443]
[1776739014299,43.01,75747.19,0.3,-0.74682,0.00013,18.91628]
[1776739016312,43.01,75758.89,0.3,-0.74535,0.00013,18.97674]
[1776739017321,43.01,75762.86,0.3,-0.74486,0.00013,18.99712]
[1776739022355,43.01,75757.89,0.3,-0.7455,0.00013,18.97088]
[1776739026383,43.0,75761.41,0.3,-0.74507,0.00013,18.9885]
[1776739031417,43.0,75761.25,0.3,-0.74511,0.00013,18.98682]
[1776739037460,43.0,75761.28,0.3,-0.74513,0.00013,18.98593]
[1776739040481,42.99,75752.16,0.3,-0.7463,0.00013,18.93819]
[1776739042495,42.99,75755.57,0.3,-0.74587,0.00013,18.9556]
[1776739047634,42.99,75755.9,0.3,-0.74585,0.00013,18.95671]
[1776739051053,42.99,75752.22,0.3,-0.74632,0.00013,18.93718]
[1776739052565,42.98,75747.78,0.3,-0.74693,0.00013,18.90939]
[1776739057599,42.98,75748.04,0.3,-0.74691,0.00013,18.91015]
[1776739060621,42.98,75740.42,0.3,-0.74788,0.00013,18.87014]
[1776739061629,42.98,75722.35,0.3,-0.75015,0.00013,18.77565]
[1776739062635,42.98,75718.93,0.3,-0.75058,0.00012,18.75748]
[1776739063642,42.98,75718.52,0.3,-0.75063,0.00012,18.75518]
[1776739068677,42.97,75720.76,0.3,-0.75037,0.00013,18.76632]
[1776739074494,42.97,75718.93,0.3,-0.75061,0.00012,18.75624]
[1776739076734,42.97,75724.94,0.3,-0.74987,0.00013,18.7873]
[1776739079755,42.97,75730.05,0.3,-0.74924,0.00013,18.81351]
[1776739084790,42.96,75729.57,0.3,-0.74932,0.00013,18.81021]
[1776739090271,42.96,75731.26,0.3,-0.74913,0.00013,18.81843]
[1776739095869,42.96,75731.03,0.3,-0.74918,0.00013,18.81612]
[1776739100903,42.95,75721.22,0.3,-0.75043,0.00013,18.76401]
[1776739102917,42.95,75717.91,0.3,-0.75085,0.00012,18.74647]
[1776739107952,42.95,75714.73,0.3,-0.75125,0.00012,18.72943]
[1776739111985,42.95,75710.52,0.3,-0.75182,0.00012,18.70276]
[1776739112992,42.95,75707.03,0.3,-0.75226,0.00012,18.68427]
[1776739118032,42.95,75707.18,0.3,-0.75225,0.00012,18.6845]
[1776739123067,42.94,75709.11,0.3,-0.75203,0.00012,18.69378]
[1776739128103,42.94,75705.48,0.3,-0.75251,0.00012,18.67366]
[1776739131123,42.93,75701.45,0.3,-0.75303,0.00012,18.65188]
[1776739137166,42.93,75700.15,0.3,-0.75321,0.00012,18.64408]
[1776739141194,42.93,75712.02,0.3,-0.75175,0.00012,18.706]
[1776739142201,42.93,75716.62,0.3,-0.75117,0.00012,18.73014]
[1776739143208,42.93,75713.06,0.3,-0.75162,0.00012,18.71134]
[1776739148242,42.92,75715.65,0.3,-0.75131,0.00012,18.72464]
[1776739149251,42.92,75707.68,0.3,-0.7523,0.00012,18.68262]
[1776739150258,42.92,75702.61,0.3,-0.75294,0.00012,18.65576]
[1776739155293,42.92,75700.84,0.3,-0.75317,0.00012,18.64598]
[1776739159324,42.92,75704.6,0.3,-0.75271,0.00012,18.66544]
[1776739164358,42.92,75705.47,0.3,-0.75261,0.00012,18.66954]
[1776739169394,42.91,75705.85,0.3,-0.75258,0.00012,18.67101]
[1776739175436,42.91,75703.48,0.3,-0.75292,0.00012,18.6536]
[1776739180471,42.91,75703.75,0.3,-0.7529,0.00012,18.6546]
[1776739185506,42.91,75706.6,0.3,-0.75256,0.00012,18.66916]
[1776739190542,42.91,75698.15,0.3,-0.75362,0.00012,18.62405]
[1776739191549,42.91,75694.79,0.3,-0.75404,0.00012,18.60622]
[1776739193565,42.9,75687.37,0.3,-0.75497,0.00012,18.56666]
[1776739199377,42.9,75685.09,0.3,-0.75526,0.00012,18.55424]
[1776739201621,42.9,75688.71,0.3,-0.75482,0.00012,18.57317]
[1776739204644,42.9,75692.1,0.3,-0.7544,0.00012,18.59086]
[1776739209679,42.9,75694.36,0.3,-0.75414,0.00012,18.6022]
[1776739213706,42.89,75697.94,0.3,-0.75371,0.00012,18.6206]
[1776739218743,42.89,75699.72,0.3,-0.7535,0.00012,18.62923]
[1776739222771,42.89,75695.07,0.3,-0.75409,0.00012,18.6042]
[1776739224785,42.89,75687.1,0.3,-0.75509,0.00012,18.56183]
[1776739225792,42.89,75683.14,0.3,-0.75558,0.00012,18.54065]
[1776739226799,42.89,75679.23,0.3,-0.75607,0.00012,18.51977]
[1776739227806,42.89,75675.92,0.3,-0.75648,0.00012,18.50208]
[1776739232843,42.89,75675.56,0.3,-0.75656,0.00012,18.49563]
[1776739237881,42.89,75676.22,0.3,-0.75649,0.00012,18.49902]
[1776739242916,42.88,75673.2,0.3,-0.75687,0.00012,18.48229]
[1776739247951,42.88,75672.06,0.3,-0.75704,0.00012,18.47531]
[1776739252987,42.87,75671.14,0.3,-0.75717,0.00012,18.46951]
[1776739255001,42.87,75674.23,0.3,-0.75679,0.00012,18.48583]
[1776739256012,42.87,75671.11,0.3,-0.75718,0.00012,18.46912]
[1776739260040,42.87,75663.85,0.3,-0.75808,0.00012,18.43045]
[1776739263164,42.87,75667.68,0.3,-0.75762,0.00012,18.45042]
[1776739265218,42.87,75669.45,0.3,-0.7574,0.00012,18.45973]
[1776739267222,42.87,75670.33,0.3,-0.7573,0.00012,18.46414]
[1776739273129,42.87,75670.71,0.3,-0.75726,0.00012,18.4657]
[1776739278164,42.87,75670.94,0.3,-0.75724,0.00012,18.46659]
[1776739283199,42.86,75671.06,0.3,-0.75724,0.00012,18.46687]
[1776739286219,42.86,75680.06,0.3,-0.75613,0.00012,18.51458]
[1776739288234,42.86,75684.14,0.3,-0.75563,0.00012,18.53618]
[1776739291254,42.86,75689.51,0.3,-0.755,0.00012,18.56014]
[1776739293268,42.86,75686.15,0.3,-0.75542,0.00012,18.54211]
[1776739298304,42.86,75686.87,0.3,-0.75534,0.00012,18.54554]
[1776739303339,42.86,75686.49,0.3,-0.7554,0.00012,18.54307]
[1776739308374,42.85,75686.78,0.3,-0.75538,0.00012,18.54411]
[1776739310389,42.85,75691.68,0.3,-0.75477,0.00012,18.56991]
[1776739311395,42.85,75694.91,0.3,-0.75437,0.00012,18.58691]
[1776739317438,42.85,75697.32,0.3,-0.75409,0.00012,18.59914]
[1776739322472,42.85,75695.2,0.3,-0.75436,0.00012,18.58755]
[1776739325494,42.85,75698.78,0.3,-0.75392,0.00012,18.60631]
[1776739330529,42.85,75698.6,0.3,-0.75395,0.00012,18.60491]
[1776739332542,42.84,75688.22,0.3,-0.75525,0.00012,18.54959]
[1776739333550,42.84,75684.4,0.3,-0.75573,0.00012,18.52917]
[1776739338585,42.84,75684.75,0.3,-0.7557,0.00012,18.53056]
[1776739343620,42.84,75684.61,0.3,-0.75572,0.00012,18.52936]
[1776739348654,42.84,75686.1,0.3,-0.75555,0.00012,18.53682]
[1776739353690,42.84,75694.96,0.3,-0.7545,0.00012,18.57903]
[1776739355703,42.83,75699.18,0.3,-0.75398,0.00012,18.60121]
[1776739360739,42.83,75708.87,0.3,-0.75277,0.00012,18.65245]
[1776739362753,42.83,75705.45,0.3,-0.7532,0.00012,18.63429]
[1776739367788,42.83,75688.28,0.3,-0.75534,0.00012,18.54317]
[1776739368795,42.83,75688.6,0.3,-0.7553,0.00012,18.54478]
[1776739373830,42.83,75687.94,0.3,-0.75539,0.00012,18.54081]
[1776739378868,42.83,75688.26,0.3,-0.75536,0.00012,18.54209]
[1776739383902,42.83,75678.18,0.3,-0.75662,0.00012,18.48801]
[1776739385916,42.83,75677.26,0.3,-0.75674,0.00012,18.48306]
[1776739388937,42.83,75680.65,0.3,-0.75632,0.00012,18.50103]
[1776739394222,42.83,75683.39,0.3,-0.75599,0.00012,18.51546]
[1776739400014,42.82,75683.82,0.3,-0.75594,0.00012,18.51736]
[1776739406056,42.82,75691.05,0.3,-0.75505,0.00012,18.5555]
[1776739408070,42.82,75695.21,0.3,-0.75454,0.00012,18.57745]
[1776739413105,42.82,75695.78,0.3,-0.75452,0.00012,18.57542]
[1776739419146,42.82,75696.98,0.3,-0.75439,0.00012,18.58104]
[1776739424182,42.81,75698.43,0.3,-0.75422,0.00012,18.58806]
[1776739429217,42.81,75700.6,0.3,-0.75397,0.00012,18.59882]
[1776739434252,42.81,75700.76,0.3,-0.75397,0.00012,18.59893]
[1776739439287,42.8,75700.91,0.3,-0.75397,0.00012,18.59898]
[1776739443315,42.8,75709.7,0.3,-0.75289,0.00012,18.64504]
[1776739448358,42.8,75703.36,0.3,-0.7537,0.00012,18.6106]
[1776739451379,42.79,75698.8,0.3,-0.75428,0.00012,18.58596]
[1776739456413,42.79,75697.22,0.3,-0.75449,0.00012,18.57699]
[1776739461448,42.79,75699.64,0.3,-0.7542,0.00012,18.58931]
[1776739466483,42.79,75698.41,0.3,-0.75437,0.00012,18.58227]
[1776739471519,42.78,75698.52,0.3,-0.7544,0.00012,18.57806]
[1776739474166,42.78,75700.97,0.3,-0.7541,0.00012,18.5909]
[1776739474548,42.78,75653.38,0.3,-0.76,0.00012,18.33659]
[1776739475003,42.78,75653.38,0.3,-0.76,0.00012,18.33659]
[1776739475572,42.78,75653.38,0.3,-0.76,0.00012,18.33659]
[1776739475596,42.78,75653.79,0.3,-0.75995,0.00012,18.33879]
[1776739477844,42.78,75651.76,0.3,-0.7602,0.00012,18.32778]
[1776739482608,42.78,75626.6,0.3,-0.7633,0.00012,18.1917]
[1776739483615,42.78,75627.02,0.3,-0.76325,0.00012,18.19394]
[1776739487643,42.78,75631.84,0.3,-0.76266,0.00012,18.21981]
[1776739489657,42.78,75627.95,0.3,-0.76314,0.00012,18.19869]
[1776739496301,42.78,75627.95,0.3,-0.76314,0.00012,18.19856]
[1776739496324,42.78,75627.95,0.3,-0.76314,0.00012,18.19856]
[1776739496438,42.78,75627.95,0.3,-0.76314,0.00012,18.19856]
[1776739501741,42.78,75633.74,0.3,-0.76245,0.00012,18.22944]
[1776739503234,42.78,75633.93,0.3,-0.76242,0.00012,18.23039]
[1776739503241,42.78,75633.93,0.3,-0.76242,0.00012,18.23039]
[1776739503441,42.78,75633.93,0.3,-0.76242,0.00012,18.23039]
[1776739505455,42.78,75633.96,0.3,-0.76242,0.00012,18.23039]
[1776739505507,42.78,75633.96,0.3,-0.76242,0.00012,18.23039]
[1776739505694,42.78,75633.96,0.3,-0.76242,0.00012,18.23039]
[1776739505769,42.78,75633.93,0.3,-0.76243,0.00012,18.23014]
[1776739510804,42.77,75633.82,0.3,-0.76245,0.00012,18.22909]
[1776739514205,42.77,75630.89,0.3,-0.76282,0.00012,18.213]
[1776739514439,42.77,75630.89,0.3,-0.76282,0.00012,18.213]
[1776739517537,42.77,75629.81,0.3,-0.76296,0.00012,18.20699]
[1776739517590,42.77,75629.81,0.3,-0.76296,0.00012,18.20699]
[1776739517690,42.77,75629.81,0.3,-0.76296,0.00012,18.20699]
[1776739518651,42.77,75629.23,0.3,-0.76303,0.00012,18.2037]
[1776739518691,42.77,75629.23,0.3,-0.76303,0.00012,18.2037]
[1776739518703,42.77,75629.23,0.3,-0.76303,0.00012,18.2037]
[1776739518742,42.77,75628.61,0.3,-0.76311,0.00012,18.20027]
[1776739521890,42.77,75628.61,0.3,-0.76311,0.00012,18.20027]
[1776739521935,42.77,75628.61,0.3,-0.76311,0.00012,18.20027]
[1776739521955,42.77,75628.47,0.3,-0.76313,0.00012,18.1993]
[1776739525909,42.77,75623.32,0.3,-0.76377,0.00012,18.17117]
[1776739528834,42.77,75622.93,0.3,-0.76381,0.00012,18.16903]
[1776739528886,42.77,75622.72,0.3,-0.76384,0.00012,18.16788]
[1776739528938,42.77,75622.72,0.3,-0.76384,0.00012,18.16788]
[1776739530944,42.77,75618.49,0.3,-0.76436,0.00012,18.1449]
[1776739532677,42.77,75618.49,0.3,-0.76436,0.00012,18.1449]
[1776739532699,42.77,75618.49,0.3,-0.76436,0.00012,18.1449]
[1776739532719,42.77,75618.49,0.3,-0.76436,0.00012,18.1449]
[1776739533262,42.77,75619.16,0.3,-0.76431,0.00012,18.14418]
[1776739533441,42.77,75619.16,0.3,-0.76431,0.00012,18.14418]
[1776739534150,42.77,75618.75,0.3,-0.76436,0.00012,18.14198]
[1776739534223,42.77,75618.75,0.3,-0.76436,0.00012,18.14198]
[1776739534495,42.77,75618.75,0.3,-0.76436,0.00012,18.14198]
[1776739534696,42.77,75618.75,0.3,-0.76436,0.00012,18.14198]
[1776739534724,42.77,75618.75,0.3,-0.76436,0.00012,18.14199]
[1776739534973,42.77,75610.62,0.3,-0.76535,0.00012,18.09785]
[1776739536987,42.77,75611.13,0.3,-0.76529,0.00012,18.10077]
[1776739540155,42.77,75612.14,0.3,-0.76516,0.00012,18.10639]
[1776739540199,42.77,75612.14,0.3,-0.76516,0.00012,18.10639]
[1776739540400,42.77,75612.14,0.3,-0.76516,0.00012,18.10639]
[1776739540441,42.77,75612.14,0.3,-0.76516,0.00012,18.10639]
[1776739542648,42.77,75611.94,0.3,-0.76518,0.00012,18.10542]
[1776739542687,42.77,75611.94,0.3,-0.76518,0.00012,18.10542]
[1776739542705,42.77,75611.94,0.3,-0.76518,0.00012,18.10542]
[1776739542788,42.77,75611.72,0.3,-0.76521,0.00012,18.10435]
[1776739545446,42.77,75611.59,0.3,-0.76522,0.00012,18.10364]
[1776739545695,42.77,75611.59,0.3,-0.76522,0.00012,18.10364]
[1776739545757,42.77,75614.08,0.3,-0.76491,0.00012,18.11734]
[1776739547057,42.77,75627.57,0.3,-0.76327,0.00012,18.19049]
[1776739548064,42.77,75637.86,0.3,-0.762,0.00012,18.24617]
[1776739549071,42.77,75638.46,0.3,-0.76193,0.00012,18.2495]
[1776739551216,42.77,75639.03,0.3,-0.76186,0.00012,18.25257]
[1776739551261,42.77,75639.03,0.3,-0.76186,0.00012,18.25257]
[1776739551443,42.77,75639.03,0.3,-0.76186,0.00012,18.25257]
[1776739553334,42.77,75644.35,0.3,-0.7612,0.00012,18.2814]
[1776739553378,42.77,75644.35,0.3,-0.7612,0.00012,18.2814]
[1776739553436,42.77,75644.35,0.3,-0.7612,0.00012,18.2814]
[1776739553537,42.77,75644.35,0.3,-0.7612,0.00012,18.28149]
[1776739557127,42.77,75650.94,0.3,-0.76039,0.00012,18.31708]
[1776739560148,42.77,75655.57,0.3,-0.75981,0.00012,18.34201]
[1776739562162,42.77,75668.31,0.3,-0.75824,0.00012,18.41031]
[1776739564176,42.77,75670.43,0.3,-0.75798,0.00012,18.4218]
[1776739567664,42.77,75670.63,0.3,-0.75795,0.00012,18.42292]
[1776739567702,42.77,75670.63,0.3,-0.75795,0.00012,18.42292]
[1776739567713,42.77,75670.63,0.3,-0.75795,0.00012,18.42292]
[1776739568949,42.77,75670.14,0.3,-0.75801,0.00012,18.42045]
[1776739569193,42.77,75670.14,0.3,-0.75801,0.00012,18.42045]
[1776739571229,42.78,75665.25,0.3,-0.75861,0.00012,18.39449]
[1776739573849,42.78,75664.31,0.3,-0.75872,0.00012,18.38945]
[1776739573867,42.78,75664.31,0.3,-0.75872,0.00012,18.38945]
[1776739573943,42.78,75662.04,0.3,-0.759,0.00012,18.37722]
[1776739576911,42.78,75661.85,0.3,-0.75903,0.00012,18.37614]
[1776739576940,42.78,75663.77,0.3,-0.75879,0.00012,18.38638]
[1776739576958,42.78,75663.77,0.3,-0.75879,0.00012,18.38638]
[1776739578813,42.77,75664.86,0.3,-0.75866,0.00012,18.39216]
[1776739578935,42.77,75664.86,0.3,-0.75866,0.00012,18.39216]
[1776739579496,42.77,75664.66,0.3,-0.75869,0.00012,18.39094]
[1776739579692,42.77,75664.66,0.3,-0.75869,0.00012,18.39094]
[1776739579776,42.77,75664.72,0.3,-0.75868,0.00012,18.39119]
[1776739584086,42.77,75665.6,0.3,-0.75858,0.00012,18.3956]
[1776739584094,42.77,75665.6,0.3,-0.75858,0.00012,18.3956]
[1776739584200,42.77,75665.6,0.3,-0.75858,0.00012,18.3956]
[1776739588470,42.77,75666.66,0.3,-0.75846,0.00012,18.40096]
[1776739588511,42.77,75666.66,0.3,-0.75846,0.00012,18.40096]
[1776739588702,42.77,75666.66,0.3,-0.75846,0.00012,18.40096]
[1776739589311,42.77,75666.64,0.3,-0.75846,0.00012,18.40077]
[1776739589357,42.77,75666.64,0.3,-0.75846,0.00012,18.40077]
[1776739589438,42.77,75666.64,0.3,-0.75846,0.00012,18.40077]
[1776739589538,42.77,75666.51,0.3,-0.75848,0.00012,18.39992]
[1776739595087,42.77,75662.3,0.3,-0.75905,0.00012,18.37263]
[1776739595129,42.77,75662.3,0.3,-0.75905,0.00012,18.37263]
[1776739595195,42.77,75662.3,0.3,-0.75905,0.00012,18.37263]
[1776739595397,42.77,75653.6,0.3,-0.76012,0.00012,18.32584]
[1776739598269,42.77,75656.23,0.3,-0.7598,0.00012,18.33995]
[1776739598321,42.77,75656.23,0.3,-0.7598,0.00012,18.33995]
[1776739598445,42.77,75656.23,0.3,-0.7598,0.00012,18.33995]
[1776739598546,42.77,75656.31,0.3,-0.75979,0.00012,18.34036]
[1776739604460,42.77,75657.44,0.3,-0.75965,0.00012,18.34627]
[1776739607298,42.77,75658.92,0.3,-0.75947,0.00012,18.35414]
[1776739607347,42.77,75658.92,0.3,-0.75947,0.00012,18.35414]
[1776739607447,42.77,75658.92,0.3,-0.75947,0.00012,18.35414]
[1776739609996,42.77,75660.86,0.3,-0.75924,0.00012,18.36443]
[1776739610044,42.77,75660.86,0.3,-0.75924,0.00012,18.36443]
[1776739610192,42.77,75660.86,0.3,-0.75924,0.00012,18.36443]
[1776739611510,42.77,75660.84,0.3,-0.75924,0.00012,18.36421]
[1776739613870,42.77,75660.88,0.3,-0.75924,0.00012,18.36437]
[1776739613922,42.77,75660.88,0.3,-0.75924,0.00012,18.36437]
[1776739613940,42.77,75660.88,0.3,-0.75924,0.00012,18.36437]
[1776739619598,42.76,75660.11,0.3,-0.75934,0.00012,18.35993]
[1776739621580,42.76,75664.14,0.3,-0.75885,0.00012,18.3814]
[1776739622165,42.76,75664.14,0.3,-0.75885,0.00012,18.3814]
[1776739622201,42.76,75664.14,0.3,-0.75885,0.00012,18.3814]
[1776739622217,42.76,75664.14,0.3,-0.75885,0.00012,18.3814]
[1776739622394,42.76,75664.14,0.3,-0.75885,0.00012,18.3814]
[1776739622443,42.76,75664.14,0.3,-0.75885,0.00012,18.3814]
[1776739623981,42.76,75667.58,0.3,-0.75842,0.00012,18.39977]
[1776739624033,42.76,75666.96,0.3,-0.7585,0.00012,18.39645]
[1776739624194,42.76,75666.96,0.3,-0.7585,0.00012,18.39645]
[1776739624605,42.76,75666.99,0.3,-0.7585,0.00012,18.39652]
[1776739629639,42.76,75668.49,0.3,-0.75832,0.00012,18.40421]
[1776739630875,42.76,75668.49,0.3,-0.75832,0.00012,18.40421]
[1776739630919,42.76,75668.49,0.3,-0.75832,0.00012,18.40421]
[1776739630940,42.76,75668.49,0.3,-0.75832,0.00012,18.40421]
[1776739636690,42.76,75669.05,0.3,-0.75825,0.00012,18.40719]
[1776739637392,42.76,75669.05,0.3,-0.75825,0.00012,18.40719]
[1776739637439,42.76,75669.05,0.3,-0.75825,0.00012,18.40719]
[1776739637446,42.76,75669.05,0.3,-0.75825,0.00012,18.40719]
[1776739637593,42.76,75669.05,0.3,-0.75825,0.00012,18.40719]
[1776739637646,42.76,75669.05,0.3,-0.75825,0.00012,18.40719]
[1776739637701,42.76,75669.05,0.3,-0.75825,0.00012,18.40719]
[1776739637748,42.76,75671.75,0.3,-0.75792,0.00012,18.42165]
[1776739638288,42.76,75671.75,0.3,-0.75792,0.00012,18.42165]
[1776739638439,42.76,75671.75,0.3,-0.75792,0.00012,18.42165]
[1776739638716,42.76,75671.75,0.3,-0.75792,0.00012,18.42165]
[1776739638945,42.76,75671.75,0.3,-0.75792,0.00012,18.42165]
[1776739638730,42.76,75676.42,0.3,-0.75734,0.00012,18.44662]
[1776739642302,42.76,75675.12,0.3,-0.7575,0.00012,18.43979]
[1776739642306,42.76,75675.12,0.3,-0.7575,0.00012,18.43979]
[1776739642440,42.76,75675.12,0.3,-0.7575,0.00012,18.43979]
[1776739643723,42.76,75675.71,0.3,-0.75742,0.00012,18.443]
[1776739643889,42.76,75675.71,0.3,-0.75742,0.00012,18.443]
[1776739643938,42.76,75675.71,0.3,-0.75742,0.00012,18.443]
[1776739643895,42.76,75679.34,0.3,-0.75697,0.00012,18.46245]
[1776739649442,42.76,75682.47,0.3,-0.75658,0.00012,18.47929]
[1776739649490,42.76,75682.47,0.3,-0.75658,0.00012,18.47929]
[1776739649696,42.76,75682.47,0.3,-0.75658,0.00012,18.47929]
[1776739652691,42.76,75687.0,0.3,-0.75605,0.00012,18.4991]
[1776739657837,42.76,75688.11,0.3,-0.75592,0.00012,18.50496]
[1776739659851,42.76,75692.69,0.3,-0.75535,0.00012,18.52932]
[1776739661393,42.76,75694.15,0.3,-0.75517,0.00012,18.53705]
[1776739661444,42.76,75694.15,0.3,-0.75517,0.00012,18.53705]
[1776739664570,42.76,75693.92,0.3,-0.75519,0.00012,18.53595]
[1776739664582,42.76,75693.92,0.3,-0.75519,0.00012,18.53595]
[1776739664693,42.76,75693.92,0.3,-0.75519,0.00012,18.53595]
[1776739664887,42.76,75693.64,0.3,-0.75523,0.00012,18.53449]
[1776739667566,42.76,75693.64,0.3,-0.75523,0.00012,18.53449]
[1776739669719,42.76,75693.96,0.3,-0.75518,0.00012,18.53633]
[1776739669760,42.76,75693.96,0.3,-0.75518,0.00012,18.53633]
[1776739669940,42.76,75693.96,0.3,-0.75518,0.00012,18.53633]
[1776739674760,42.76,75694.23,0.3,-0.75515,0.00012,18.5379]
[1776739674764,42.76,75694.23,0.3,-0.75515,0.00012,18.5379]
[1776739674941,42.76,75694.23,0.3,-0.75515,0.00012,18.5379]
[1776739674957,42.76,75694.22,0.3,-0.75515,0.00012,18.53786]
[1776739675236,42.76,75694.22,0.3,-0.75515,0.00012,18.53786]
[1776739676973,42.76,75687.96,0.3,-0.75593,0.00012,18.50457]
[1776739677980,42.76,75677.19,0.3,-0.75726,0.00012,18.44705]
[1776739678987,42.76,75676.63,0.3,-0.75733,0.00012,18.44408]
[1776739679309,42.76,75676.63,0.3,-0.75733,0.00012,18.44408]
[1776739679359,42.76,75676.63,0.3,-0.75733,0.00012,18.44408]
[1776739679440,42.76,75676.63,0.3,-0.75733,0.00012,18.44408]
[1776739680711,42.76,75676.56,0.3,-0.75734,0.00012,18.44374]
[1776739680765,42.76,75676.56,0.3,-0.75734,0.00012,18.44374]
[1776739680942,42.76,75676.56,0.3,-0.75734,0.00012,18.44374]
[1776739681000,42.76,75676.23,0.3,-0.75738,0.00012,18.44202]
[1776739682015,42.76,75670.93,0.3,-0.75804,0.00012,18.4137]
[1776739683019,42.76,75663.24,0.3,-0.75899,0.00012,18.37237]
[1776739686041,42.76,75660.33,0.3,-0.75935,0.00012,18.35659]
[1776739686597,42.76,75660.33,0.3,-0.75935,0.00012,18.35659]
[1776739686638,42.76,75660.33,0.3,-0.75935,0.00012,18.35659]
[1776739686696,42.76,75660.33,0.3,-0.75935,0.00012,18.35659]
[1776739688626,42.76,75660.06,0.3,-0.75939,0.00012,18.3551]
[1776739688630,42.76,75660.06,0.3,-0.75939,0.00012,18.3551]
[1776739688693,42.76,75660.06,0.3,-0.75939,0.00012,18.3551]
[1776739688727,42.76,75660.06,0.3,-0.75939,0.00012,18.35501]
[1776739694097,42.76,75659.91,0.3,-0.75941,0.00012,18.35401]
[1776739697227,42.76,75661.38,0.3,-0.75923,0.00012,18.36183]
[1776739697280,42.76,75661.38,0.3,-0.75923,0.00012,18.36183]
[1776739697436,42.76,75661.38,0.3,-0.75923,0.00012,18.36183]
[1776739700143,42.76,75668.76,0.3,-0.75833,0.00012,18.40123]
[1776739701198,42.76,75668.76,0.3,-0.75833,0.00012,18.40123]
[1776739701441,42.76,75668.76,0.3,-0.75833,0.00012,18.40123]
[1776739703669,42.76,75672.55,0.3,-0.75786,0.00012,18.42135]
[1776739703688,42.76,75672.55,0.3,-0.75786,0.00012,18.42135]
[1776739703942,42.76,75672.55,0.3,-0.75786,0.00012,18.42135]
[1776739704044,42.76,75674.77,0.3,-0.75758,0.00012,18.43338]
[1776739705179,42.76,75670.04,0.3,-0.75817,0.00012,18.40807]
[1776739706268,42.76,75670.04,0.3,-0.75817,0.00012,18.40807]
[1776739706277,42.76,75670.04,0.3,-0.75817,0.00012,18.40807]
[1776739708709,42.76,75668.26,0.3,-0.75839,0.00012,18.39854]
[1776739708992,42.76,75668.26,0.3,-0.75839,0.00012,18.39854]
[1776739709034,42.76,75668.26,0.3,-0.75839,0.00012,18.39854]
[1776739709052,42.76,75665.91,0.3,-0.75868,0.00012,18.38593]
[1776739709194,42.76,75665.91,0.3,-0.75868,0.00012,18.38593]
[1776739714241,42.76,75662.24,0.3,-0.75916,0.00012,18.36206]
[1776739717431,42.76,75662.15,0.3,-0.75918,0.00012,18.36154]
[1776739717483,42.76,75662.15,0.3,-0.75918,0.00012,18.36154]
[1776739717690,42.76,75662.15,0.3,-0.75918,0.00012,18.36154]
[1776739718852,42.76,75662.14,0.3,-0.75918,0.00012,18.36145]
[1776739718862,42.76,75662.14,0.3,-0.75918,0.00012,18.36145]
[1776739718944,42.76,75662.14,0.3,-0.75918,0.00012,18.36145]
[1776739718953,42.76,75662.14,0.3,-0.75918,0.00012,18.36144]
[1776739724314,42.76,75662.23,0.3,-0.75917,0.00012,18.36183]
[1776739727017,42.76,75662.23,0.3,-0.75917,0.00012,18.36183]
[1776739727026,42.76,75662.23,0.3,-0.75917,0.00012,18.36183]
[1776739727210,42.76,75662.26,0.3,-0.75917,0.00012,18.36195]
[1776739728212,42.76,75664.53,0.3,-0.75889,0.00012,18.37411]
[1776739728264,42.76,75664.53,0.3,-0.75889,0.00012,18.37411]
[1776739728438,42.76,75664.53,0.3,-0.75889,0.00012,18.37411]
[1776739728539,42.76,75664.4,0.3,-0.7589,0.00012,18.37335]
[1776739733842,42.76,75664.02,0.3,-0.75895,0.00012,18.37122]
[1776739740426,42.76,75663.4,0.3,-0.75903,0.00012,18.36767]
[1776739742033,42.76,75663.4,0.3,-0.75903,0.00012,18.36767]
[1776739742038,42.76,75663.4,0.3,-0.75903,0.00012,18.36767]
[1776739742199,42.76,75663.4,0.3,-0.75903,0.00012,18.36767]
[1776739742440,42.76,75663.18,0.3,-0.75906,0.00012,18.36643]
[1776739747475,42.76,75662.85,0.3,-0.75911,0.00012,18.36453]
[1776739754304,42.76,75662.85,0.3,-0.75911,0.00012,18.36453]
[1776739760031,42.76,75664.4,0.3,-0.75892,0.00012,18.37255]
[1776739760083,42.76,75664.4,0.3,-0.75892,0.00012,18.37255]
[1776739760084,42.76,75664.4,0.3,-0.75892,0.00012,18.37252]
[1776739760196,42.76,75664.4,0.3,-0.75892,0.00012,18.37252]
[1776739766608,42.76,75664.96,0.3,-0.75886,0.00012,18.37528]
[1776739767615,42.76,75670.13,0.3,-0.75822,0.00012,18.40297]
[1776739768679,42.76,75670.13,0.3,-0.75822,0.00012,18.40297]
[1776739768709,42.76,75670.13,0.3,-0.75822,0.00012,18.40297]
[1776739768870,42.76,75670.13,0.3,-0.75822,0.00012,18.40297]
[1776739768880,42.76,75671.91,0.3,-0.758,0.00012,18.41244]
[1776739769456,42.76,75671.91,0.3,-0.758,0.00012,18.41244]
[1776739769698,42.76,75671.91,0.3,-0.758,0.00012,18.41244]
[1776739769798,42.75,75672.76,0.3,-0.7579,0.00012,18.41692]
[1776739775672,42.75,75673.26,0.3,-0.75788,0.00012,18.41476]
[1776739777398,42.75,75673.8,0.3,-0.75782,0.00012,18.41766]
[1776739777442,42.75,75673.8,0.3,-0.75782,0.00012,18.41766]
[1776739779703,42.75,75674.56,0.3,-0.75772,0.00012,18.4219]
[1776739785743,42.75,75673.59,0.3,-0.75783,0.00012,18.41702]
[1776739790778,42.75,75673.49,0.3,-0.75785,0.00012,18.41639]
[1776739791295,42.75,75673.49,0.3,-0.75785,0.00012,18.41639]
[1776739791353,42.75,75673.49,0.3,-0.75785,0.00012,18.41639]
[1776739791443,42.75,75673.49,0.3,-0.75785,0.00012,18.41639]
[1776739791537,42.75,75673.49,0.3,-0.75785,0.00012,18.41636]
[1776739795957,42.75,75673.49,0.3,-0.75785,0.00012,18.41636]
[1776739796055,42.75,75655.82,0.3,-0.76004,0.00012,18.32139]
[1776739796806,42.75,75655.82,0.3,-0.76004,0.00012,18.32139]
[1776739796822,42.75,75624.96,0.3,-0.76383,0.00012,18.15469]
[1776739797830,42.75,75624.29,0.3,-0.76391,0.00012,18.15117]
[1776739799731,42.75,75624.26,0.3,-0.76391,0.00012,18.15103]
[1776739799844,42.75,75624.22,0.3,-0.76392,0.00012,18.15083]
[1776739801858,42.75,75631.94,0.3,-0.76297,0.00012,18.19268]
[1776739802870,42.75,75636.83,0.3,-0.76237,0.00012,18.21909]
[1776739804942,42.75,75641.7,0.3,-0.76177,0.00012,18.24546]
[1776739805925,42.75,75657.02,0.3,-0.75988,0.00012,18.32809]
[1776739806932,42.75,75655.18,0.3,-0.76011,0.00012,18.31821]
[1776739808696,42.75,75655.51,0.3,-0.76007,0.00012,18.32001]
[1776739808744,42.75,75655.51,0.3,-0.76007,0.00012,18.32001]
[1776739808941,42.75,75655.51,0.3,-0.76007,0.00012,18.32001]
[1776739808945,42.75,75655.27,0.3,-0.7601,0.00012,18.31874]
[1776739809953,42.76,75648.65,0.3,-0.76091,0.00012,18.28312]
[1776739811975,42.76,75645.49,0.3,-0.7613,0.00012,18.26622]
[1776739817015,42.76,75642.93,0.3,-0.7616,0.00012,18.25286]
[1776739818023,42.76,75639.52,0.3,-0.76202,0.00012,18.23446]
[1776739819489,42.76,75637.11,0.3,-0.76232,0.00012,18.22146]
[1776739819539,42.76,75637.11,0.3,-0.76232,0.00012,18.22146]
[1776739819692,42.76,75637.11,0.3,-0.76232,0.00012,18.22146]
[1776739820052,42.76,75637.25,0.3,-0.7623,0.00012,18.22224]
[1776739825088,42.76,75637.61,0.3,-0.76225,0.00012,18.2243]
[1776739827103,42.76,75646.35,0.3,-0.76118,0.00012,18.2715]
[1776739828945,42.76,75649.13,0.3,-0.76083,0.00012,18.28654]
[1776739829036,42.76,75649.13,0.3,-0.76083,0.00012,18.28654]
[1776739829120,42.76,75644.32,0.3,-0.76142,0.00012,18.26066]
[1776739829196,42.76,75644.32,0.3,-0.76142,0.00012,18.26066]
[1776739830127,42.76,75643.54,0.3,-0.76152,0.00012,18.25652]
[1776739833148,42.76,75646.92,0.3,-0.76113,0.00012,18.27059]
[1776739837454,42.76,75648.02,0.3,-0.76099,0.00012,18.27673]
[1776739837506,42.76,75648.02,0.3,-0.76099,0.00012,18.27673]
[1776739837693,42.76,75648.02,0.3,-0.76099,0.00012,18.27673]
[1776739838183,42.76,75648.06,0.3,-0.76099,0.00012,18.27699]
[1776739843218,42.76,75648.02,0.3,-0.761,0.00012,18.27656]
[1776739848053,42.76,75647.9,0.3,-0.76101,0.00012,18.27579]
[1776739848105,42.76,75647.9,0.3,-0.76101,0.00012,18.27579]
[1776739848188,42.76,75647.9,0.3,-0.76101,0.00012,18.27579]
[1776739848139,42.76,75647.87,0.3,-0.76102,0.00012,18.27555]
[1776739848252,42.76,75647.38,0.3,-0.76108,0.00012,18.27291]
[1776739849746,42.76,75647.38,0.3,-0.76108,0.00012,18.27291]
[1776739852281,42.76,75644.21,0.3,-0.76147,0.00012,18.25569]
[1776739857317,42.76,75647.29,0.3,-0.76109,0.00012,18.27231]
[1776739863359,42.76,75647.37,0.3,-0.76109,0.00012,18.27261]
[1776739868395,42.76,75648.31,0.3,-0.76098,0.00012,18.27746]
[1776739869697,42.76,75646.44,0.3,-0.76121,0.00012,18.26738]
[1776739869749,42.76,75646.44,0.3,-0.76121,0.00012,18.26738]
[1776739869937,42.76,75646.44,0.3,-0.76121,0.00012,18.26738]
[1776739869966,42.76,75646.31,0.3,-0.76122,0.00012,18.26661]
[1776739875442,42.76,75646.99,0.3,-0.76114,0.00012,18.27012]
[1776739879495,42.76,75646.48,0.3,-0.76121,0.00012,18.26726]
[1776739879501,42.76,75646.48,0.3,-0.76121,0.00012,18.26726]
[1776739879692,42.76,75646.48,0.3,-0.76121,0.00012,18.26726]
[1776739879794,42.76,75646.45,0.3,-0.76121,0.00012,18.26703]
[1776739881485,42.76,75640.63,0.3,-0.76193,0.00012,18.23559]
[1776739886520,42.75,75641.05,0.3,-0.76188,0.00012,18.23772]
[1776739889181,42.75,75641.05,0.3,-0.76188,0.00012,18.23772]
[1776739889233,42.75,75641.05,0.3,-0.76188,0.00012,18.23772]
[1776739889231,42.75,75640.72,0.3,-0.76193,0.00012,18.23586]
[1776739889435,42.75,75640.72,0.3,-0.76193,0.00012,18.23586]
[1776739889541,42.75,75640.83,0.3,-0.76191,0.00012,18.23645]
[1776739894576,42.75,75640.42,0.3,-0.762,0.00012,18.2298]
[1776739900618,42.75,75639.19,0.3,-0.76215,0.00012,18.22305]
[1776739902249,42.75,75639.19,0.3,-0.76215,0.00012,18.22305]
[1776739902293,42.75,75639.17,0.3,-0.76216,0.00012,18.22286]
[1776739902436,42.75,75639.17,0.3,-0.76216,0.00012,18.22286]
[1776739902538,42.75,75639.17,0.3,-0.76216,0.00012,18.22279]
[1776739911695,42.75,75640.52,0.3,-0.76201,0.00012,18.22934]
[1776739913709,42.75,75646.26,0.3,-0.76131,0.00012,18.26025]
[1776739915158,42.75,75646.26,0.3,-0.76131,0.00012,18.26025]
[1776739915191,42.75,75646.26,0.3,-0.76131,0.00012,18.26025]
[1776739915209,42.75,75646.26,0.3,-0.76131,0.00012,18.26025]
[1776739915259,42.75,75646.26,0.3,-0.76131,0.00012,18.26023]
[1776739919044,42.75,75646.26,0.3,-0.76131,0.00012,18.26023]
[1776739919194,42.75,75646.26,0.3,-0.76131,0.00012,18.26023]
[1776739919096,42.75,75646.26,0.3,-0.76131,0.00012,18.26015]
[1776739926800,42.75,75645.5,0.3,-0.7614,0.00012,18.25626]
[1776739930143,42.75,75644.2,0.3,-0.76156,0.00012,18.24923]
[1776739930194,42.75,75644.2,0.3,-0.76156,0.00012,18.24923]
[1776739930201,42.75,75644.2,0.3,-0.76156,0.00012,18.24923]
[1776739930247,42.75,75648.47,0.3,-0.76103,0.00012,18.27225]
[1776739933755,42.75,75650.1,0.3,-0.76083,0.00012,18.28121]
[1776739933934,42.75,75650.1,0.3,-0.76083,0.00012,18.28121]
[1776739934036,42.75,75649.45,0.3,-0.76091,0.00012,18.27776]
[1776739936870,42.75,75645.11,0.3,-0.76144,0.00012,18.25457]
[1776739939274,42.75,75644.69,0.3,-0.76149,0.00012,18.25229]
[1776739939320,42.75,75644.62,0.3,-0.76149,0.00012,18.252]
[1776739939437,42.75,75644.62,0.3,-0.76149,0.00012,18.252]
[1776739939891,42.75,75643.62,0.3,-0.76162,0.00012,18.2467]
[1776739944926,42.75,75642.15,0.3,-0.7618,0.00012,18.2388]
[1776739948311,42.75,75641.27,0.3,-0.76191,0.00012,18.23389]
[1776739948362,42.75,75640.29,0.3,-0.76203,0.00012,18.22852]
[1776739948441,42.75,75640.29,0.3,-0.76203,0.00012,18.22852]
[1776739948955,42.75,75638.49,0.3,-0.76225,0.00012,18.21872]
[1776739957010,42.75,75638.24,0.3,-0.76233,0.00012,18.21251]
[1776739960935,42.75,75641.37,0.3,-0.76195,0.00012,18.2293]
[1776739960950,42.75,75641.37,0.3,-0.76195,0.00012,18.2293]
[1776739961193,42.75,75641.37,0.3,-0.76195,0.00012,18.2293]
[1776739961220,42.75,75641.66,0.3,-0.76192,0.00012,18.23071]
[1776739969095,42.75,75641.69,0.3,-0.76193,0.00012,18.23025]
[1776739975141,42.74,75641.6,0.3,-0.76195,0.00012,18.22933]
[1776739977604,42.74,75642.13,0.3,-0.76189,0.00012,18.23205]
[1776739977666,42.74,75642.13,0.3,-0.76189,0.00012,18.23205]
[1776739977693,42.74,75642.13,0.3,-0.76189,0.00012,18.23205]
[1776739979170,42.74,75642.47,0.3,-0.76185,0.00012,18.23374]
[1776739985211,42.74,75642.07,0.3,-0.76191,0.00012,18.23112]
[1776739991253,42.74,75642.73,0.3,-0.76184,0.00012,18.23438]
[1776739993767,42.74,75642.7,0.3,-0.76184,0.00012,18.23414]
[1776739993799,42.74,75642.7,0.3,-0.76184,0.00012,18.23414]
[1776739993935,42.74,75642.7,0.3,-0.76184,0.00012,18.23414]
[1776739994274,42.74,75643.58,0.3,-0.76173,0.00012,18.23885]
[1776739999310,42.74,75644.84,0.3,-0.76159,0.00012,18.24537]
[1776740002331,42.74,75640.88,0.3,-0.76208,0.00012,18.22382]
[1776740002829,42.74,75640.88,0.3,-0.76208,0.00012,18.22382]
[1776740002881,42.74,75640.88,0.3,-0.76208,0.00012,18.22382]
[1776740002934,42.74,75640.88,0.3,-0.76208,0.00012,18.22382]
[1776740003338,42.74,75637.52,0.3,-0.76249,0.00012,18.20559]
[1776740008374,42.73,75637.72,0.3,-0.76247,0.00012,18.20642]
[1776740013409,42.73,75637.72,0.3,-0.76252,0.00012,18.20177]
[1776740018444,42.73,75637.95,0.3,-0.76249,0.00012,18.20276]
[1776740024486,42.73,75640.71,0.3,-0.76216,0.00012,18.21731]
[1776740026697,42.73,75641.57,0.3,-0.76206,0.00012,18.22189]
[1776740026749,42.73,75641.57,0.3,-0.76206,0.00012,18.22189]
[1776740026935,42.73,75641.57,0.3,-0.76206,0.00012,18.22189]
[1776740026984,42.73,75641.54,0.3,-0.76207,0.00012,18.22158]
[1776740033548,42.73,75641.78,0.3,-0.76205,0.00012,18.22246]
[1776740034866,42.73,75641.78,0.3,-0.76205,0.00012,18.22246]
[1776740034922,42.73,75641.78,0.3,-0.76205,0.00012,18.22246]
[1776740034945,42.73,75641.78,0.3,-0.76205,0.00012,18.22246]
[1776740034968,42.73,75641.78,0.3,-0.76205,0.00012,18.22232]
[1776740040598,42.73,75642.0,0.3,-0.76203,0.00012,18.22317]
[1776740043619,42.73,75624.17,0.3,-0.76422,0.00012,18.12641]
[1776740044626,42.73,75622.36,0.3,-0.76444,0.00012,18.11662]
[1776740047531,42.73,75622.15,0.3,-0.76447,0.00012,18.11559]
[1776740047584,42.73,75622.15,0.3,-0.76447,0.00012,18.11559]
[1776740047693,42.73,75622.15,0.3,-0.76447,0.00012,18.11559]
[1776740047793,42.73,75622.62,0.3,-0.76441,0.00012,18.11819]
[1776740053689,42.73,75621.4,0.3,-0.76455,0.00012,18.1119]
[1776740055703,42.73,75626.16,0.3,-0.76396,0.00012,18.13786]
[1776740058959,42.73,75625.73,0.3,-0.76401,0.00012,18.13562]
[1776740059014,42.73,75625.73,0.3,-0.76401,0.00012,18.13562]
[1776740059194,42.73,75625.73,0.3,-0.76401,0.00012,18.13562]
[1776740059292,42.73,75625.24,0.3,-0.76407,0.00012,18.13304]
[1776740059982,42.73,75625.24,0.3,-0.76407,0.00012,18.13304]
[1776740060193,42.73,75625.24,0.3,-0.76407,0.00012,18.13304]
[1776740060294,42.73,75625.25,0.3,-0.76407,0.00012,18.13314]
[1776740065773,42.73,75625.23,0.3,-0.76407,0.00012,18.13325]
[1776740070808,42.73,75627.38,0.3,-0.7638,0.00012,18.14514]
[1776740073231,42.73,75630.23,0.3,-0.76348,0.00012,18.15625]
[1776740073360,42.73,75630.23,0.3,-0.76348,0.00012,18.15625]
[1776740073396,42.73,75628.95,0.3,-0.76364,0.00012,18.14938]
[1776740078864,42.73,75629.71,0.3,-0.76354,0.00012,18.15368]
[1776740082395,42.73,75629.52,0.3,-0.76356,0.00012,18.1527]
[1776740082438,42.73,75629.52,0.3,-0.76356,0.00012,18.1527]
[1776740082447,42.73,75629.52,0.3,-0.76356,0.00012,18.1527]
[1776740082494,42.73,75629.52,0.3,-0.76356,0.00012,18.15273]
[1776740088088,42.73,75629.52,0.3,-0.76356,0.00012,18.15273]
[1776740088193,42.73,75629.52,0.3,-0.76356,0.00012,18.15273]
[1776740088294,42.73,75629.52,0.3,-0.76356,0.00012,18.15289]
[1776740093969,42.73,75629.16,0.3,-0.7636,0.00012,18.15104]
[1776740097405,42.73,75630.71,0.3,-0.76341,0.00012,18.15946]
[1776740097439,42.73,75630.71,0.3,-0.76341,0.00012,18.15946]
[1776740097458,42.73,75630.71,0.3,-0.76341,0.00012,18.15946]
[1776740097503,42.73,75630.52,0.3,-0.76343,0.00012,18.15843]
[1776740098783,42.73,75630.52,0.3,-0.76343,0.00012,18.15843]
[1776740098939,42.73,75630.52,0.3,-0.76343,0.00012,18.15843]
[1776740099004,42.73,75638.42,0.3,-0.76247,0.00012,18.20119]
[1776740100016,42.73,75643.96,0.3,-0.76178,0.00012,18.23117]
[1776740102032,42.73,75629.13,0.3,-0.76361,0.00012,18.15088]
[1776740103041,42.73,75623.11,0.3,-0.76434,0.00012,18.11824]
[1776740104485,42.73,75621.84,0.3,-0.7645,0.00012,18.11138]
[1776740104537,42.73,75621.84,0.3,-0.7645,0.00012,18.11138]
[1776740104696,42.73,75621.84,0.3,-0.7645,0.00012,18.11138]
[1776740105055,42.73,75621.81,0.3,-0.7645,0.00012,18.11127]
[1776740110090,42.74,75622.31,0.3,-0.76443,0.00012,18.1142]
[1776740115125,42.74,75622.39,0.3,-0.76442,0.00012,18.11485]
[1776740118146,42.74,75627.39,0.3,-0.76381,0.00012,18.142]
[1776740119152,42.74,75632.03,0.3,-0.76324,0.00012,18.16715]
[1776740119766,42.74,75632.03,0.3,-0.76324,0.00012,18.16715]
[1776740119818,42.74,75632.03,0.3,-0.76324,0.00012,18.16715]
[1776740119941,42.74,75632.03,0.3,-0.76324,0.00012,18.16715]
[1776740120160,42.74,75632.39,0.3,-0.7632,0.00012,18.16898]
[1776740125195,42.74,75629.43,0.3,-0.76356,0.00012,18.1529]
[1776740130229,42.74,75629.69,0.3,-0.76353,0.00012,18.15428]
[1776740130963,42.74,75629.69,0.3,-0.76353,0.00012,18.15428]
[1776740131021,42.74,75629.69,0.3,-0.76353,0.00012,18.15428]
[1776740131196,42.74,75629.69,0.3,-0.76353,0.00012,18.15428]
[1776740131237,42.74,75631.62,0.3,-0.76333,0.00012,18.16034]
[1776740138286,42.73,75630.28,0.3,-0.7635,0.00012,18.15295]
[1776740139484,42.73,75630.28,0.3,-0.7635,0.00012,18.15295]
[1776740139536,42.73,75629.98,0.3,-0.76353,0.00012,18.15131]
[1776740139698,42.73,75629.98,0.3,-0.76353,0.00012,18.15131]
[1776740140300,42.73,75629.95,0.3,-0.76354,0.00012,18.15114]
[1776740141308,42.73,75624.95,0.3,-0.76415,0.00012,18.12401]
[1776740146342,42.73,75625.76,0.3,-0.76405,0.00012,18.12841]
[1776740151425,42.73,75628.38,0.3,-0.76373,0.00012,18.1426]
[1776740151438,42.73,75628.38,0.3,-0.76373,0.00012,18.1426]
[1776740151476,42.73,75628.38,0.3,-0.76373,0.00012,18.1426]
[1776740151526,42.73,75628.47,0.3,-0.76372,0.00012,18.14309]
[1776740156673,42.73,75630.05,0.3,-0.76353,0.00012,18.15125]
[1776740157837,42.73,75630.58,0.3,-0.76347,0.00012,18.15402]
[1776740157889,42.73,75630.58,0.3,-0.76347,0.00012,18.15402]
[1776740157942,42.73,75630.58,0.3,-0.76347,0.00012,18.15402]
[1776740158044,42.73,75630.58,0.3,-0.76347,0.00012,18.15392]
[1776740163463,42.73,75631.89,0.3,-0.76332,0.00012,18.16056]
[1776740164054,42.73,75631.89,0.3,-0.76332,0.00012,18.16056]
[1776740164106,42.73,75631.89,0.3,-0.76332,0.00012,18.16056]
[1776740164195,42.73,75631.89,0.3,-0.76332,0.00012,18.16056]
[1776740164471,42.73,75631.93,0.3,-0.76332,0.00012,18.16066]
[1776740168293,42.73,75631.93,0.3,-0.76332,0.00012,18.16066]
[1776740168435,42.73,75631.93,0.3,-0.76332,0.00012,18.16066]
[1776740168536,42.73,75631.93,0.3,-0.76333,0.00012,18.1604]
[1776740174541,42.73,75632.48,0.3,-0.76328,0.00012,18.16269]
[1776740179578,42.72,75632.42,0.3,-0.7633,0.00012,18.16178]
[1776740182933,42.72,75632.42,0.3,-0.7633,0.00012,18.16178]
[1776740182985,42.72,75632.42,0.3,-0.7633,0.00012,18.16178]
[1776740183199,42.72,75632.42,0.3,-0.7633,0.00012,18.16178]
[1776740183300,42.72,75630.3,0.3,-0.76357,0.00012,18.14984]
[1776740188645,42.72,75629.3,0.3,-0.7637,0.00012,18.1439]
[1776740191623,42.72,75629.26,0.3,-0.76371,0.00012,18.14349]
[1776740191664,42.72,75629.26,0.3,-0.76371,0.00012,18.14349]
[1776740191692,42.72,75629.26,0.3,-0.76371,0.00012,18.14349]
[1776740191778,42.72,75628.96,0.3,-0.76379,0.00012,18.13737]
[1776740197704,42.71,75629.2,0.3,-0.76377,0.00012,18.13809]
[1776740203745,42.71,75629.43,0.3,-0.76375,0.00012,18.13903]
[1776740205825,42.71,75629.43,0.3,-0.76375,0.00012,18.13903]
[1776740205877,42.71,75629.43,0.3,-0.76375,0.00012,18.13903]
[1776740205938,42.71,75629.43,0.3,-0.76375,0.00012,18.13903]
[1776740206039,42.71,75630.0,0.3,-0.76368,0.00012,18.14211]
[1776740211801,42.71,75630.66,0.3,-0.7636,0.00012,18.14565]
[1776740213319,42.71,75630.66,0.3,-0.7636,0.00012,18.14565]
[1776740213376,42.71,75630.66,0.3,-0.7636,0.00012,18.14565]
[1776740213440,42.71,75630.66,0.3,-0.7636,0.00012,18.14565]
[1776740213533,42.71,75630.66,0.3,-0.7636,0.00012,18.14563]
[1776740218851,42.71,75633.06,0.3,-0.76332,0.00012,18.15836]
[1776740220109,42.71,75633.06,0.3,-0.76332,0.00012,18.15836]
[1776740220161,42.71,75633.06,0.3,-0.76332,0.00012,18.15836]
[1776740220201,42.71,75633.06,0.3,-0.76332,0.00012,18.15836]
[1776740220231,42.71,75632.78,0.3,-0.76336,0.00012,18.1566]
[1776740225900,42.71,75633.65,0.3,-0.76326,0.00012,18.16101]
[1776740229371,42.71,75634.27,0.3,-0.76318,0.00012,18.16432]
[1776740229423,42.71,75634.27,0.3,-0.76318,0.00012,18.16432]
[1776740229439,42.71,75634.27,0.3,-0.76318,0.00012,18.16432]
[1776740229472,42.71,75634.27,0.3,-0.76318,0.00012,18.16427]
[1776740234964,42.71,75634.64,0.3,-0.76314,0.00012,18.16613]
[1776740239999,42.71,75635.65,0.3,-0.76302,0.00012,18.17145]
[1776740245033,42.71,75637.42,0.3,-0.7628,0.00012,18.18097]
[1776740250069,42.71,75638.35,0.3,-0.76269,0.00012,18.18597]
[1776740252083,42.71,75641.36,0.3,-0.76236,0.00012,18.19776]
[1776740257119,42.7,75642.24,0.3,-0.76226,0.00012,18.20201]
[1776740262433,42.7,75642.04,0.3,-0.7623,0.00012,18.20057]
[1776740262485,42.7,75642.04,0.3,-0.7623,0.00012,18.20057]
[1776740262535,42.7,75642.13,0.3,-0.76229,0.00012,18.20084]
[1776740262695,42.7,75642.13,0.3,-0.76229,0.00012,18.20084]
[1776740263161,42.7,75642.19,0.3,-0.76229,0.00012,18.20106]
[1776740270210,42.7,75642.72,0.3,-0.76224,0.00012,18.20322]
[1776740272493,42.7,75646.95,0.3,-0.76172,0.00012,18.22585]
[1776740274238,42.7,75650.78,0.3,-0.76126,0.00012,18.24633]
[1776740276252,42.7,75646.43,0.3,-0.76179,0.00012,18.22268]
[1776740281287,42.69,75644.54,0.3,-0.76203,0.00012,18.21228]
[1776740286322,42.69,75644.4,0.3,-0.76205,0.00012,18.21136]
[1776740291357,42.69,75642.55,0.3,-0.76228,0.00012,18.20123]
[1776740296393,42.69,75642.82,0.3,-0.76225,0.00012,18.20262]
[1776740300421,42.69,75646.49,0.3,-0.7618,0.00012,18.22237]
[1776740301427,42.69,75642.77,0.3,-0.76226,0.00012,18.20221]
[1776740307470,42.69,75640.64,0.3,-0.76253,0.00012,18.19039]
[1776740312505,42.69,75640.86,0.3,-0.76255,0.00012,18.18696]
[1776740317539,42.69,75640.62,0.3,-0.76258,0.00012,18.18544]
[1776740323581,42.69,75640.12,0.3,-0.76265,0.00012,18.18247]
[1776740329624,42.69,75637.86,0.3,-0.76293,0.00012,18.17001]
[1776740334660,42.69,75633.69,0.3,-0.76345,0.00012,18.14729]
[1776740340703,42.69,75633.8,0.3,-0.76343,0.00012,18.14784]
[1776740343726,42.69,75637.41,0.3,-0.76299,0.00012,18.16738]
[1776740349767,42.69,75637.53,0.3,-0.76298,0.00012,18.16784]
[1776740353794,42.69,75632.93,0.3,-0.76355,0.00012,18.1428]
[1776740358830,42.69,75631.77,0.3,-0.76369,0.00012,18.13651]
[1776740363865,42.69,75631.43,0.3,-0.76373,0.00012,18.13467]
[1776740368899,42.69,75631.61,0.3,-0.76371,0.00012,18.13564]
[1776740373934,42.68,75631.88,0.3,-0.76371,0.00012,18.13269]
[1776740379977,42.68,75632.06,0.3,-0.76369,0.00012,18.13363]
[1776740387029,42.68,75633.63,0.3,-0.7635,0.00012,18.14205]
[1776740389044,42.68,75627.45,0.3,-0.76426,0.00012,18.10847]
[1776740390053,42.68,75623.25,0.3,-0.76478,0.00012,18.08564]
[1776740392067,42.68,75622.96,0.3,-0.76481,0.00012,18.08403]
[1776740393074,42.68,75616.05,0.3,-0.76566,0.00012,18.04648]
[1776740396095,42.68,75613.76,0.3,-0.76594,0.00012,18.03398]
[1776740400595,42.68,75614.63,0.3,-0.76583,0.00012,18.03877]
[1776740400689,42.68,75614.63,0.3,-0.76583,0.00012,18.03877]
[1776740400762,42.68,75614.77,0.3,-0.76581,0.00012,18.03956]
[1776740402137,42.68,75610.34,0.3,-0.76635,0.00012,18.01542]
[1776740403540,42.68,75610.34,0.3,-0.76635,0.00012,18.01542]
[1776740409199,42.68,75606.89,0.3,-0.76678,0.00012,17.99626]
[1776740414718,42.68,75606.02,0.3,-0.76689,0.00012,17.99134]
[1776740414750,42.68,75606.02,0.3,-0.76689,0.00012,17.99134]
[1776740414775,42.68,75606.15,0.3,-0.76688,0.00012,17.99202]
[1776740414937,42.68,75606.15,0.3,-0.76688,0.00012,17.99202]
[1776740420276,42.68,75603.0,0.3,-0.76726,0.00012,17.97468]
[1776740423427,42.68,75602.59,0.3,-0.76731,0.00012,17.97244]
[1776740423477,42.68,75602.59,0.3,-0.76731,0.00012,17.97244]
[1776740423693,42.68,75602.59,0.3,-0.76731,0.00012,17.97244]
[1776740424661,42.68,75602.62,0.3,-0.76731,0.00012,17.9726]
[1776740424703,42.68,75602.62,0.3,-0.76731,0.00012,17.9726]
[1776740424713,42.68,75602.45,0.3,-0.76733,0.00012,17.97157]
[1776740424854,42.68,75602.45,0.3,-0.76733,0.00012,17.97157]
[1776740425153,42.68,75602.45,0.3,-0.76733,0.00012,17.97157]
[1776740425252,42.68,75602.45,0.3,-0.76733,0.00012,17.97157]
[1776740425311,42.68,75597.38,0.3,-0.76795,0.00012,17.94374]
[1776740430345,42.68,75597.97,0.3,-0.76788,0.00012,17.94691]
[1776740435381,42.68,75596.37,0.3,-0.76811,0.00012,17.93374]
[1776740436607,42.68,75596.37,0.3,-0.76811,0.00012,17.93374]
[1776740436619,42.68,75596.37,0.3,-0.76811,0.00012,17.93374]
[1776740436690,42.68,75596.37,0.3,-0.76811,0.00012,17.93374]
[1776740436791,42.68,75596.52,0.3,-0.7681,0.00012,17.9345]
[1776740442430,42.68,75595.24,0.3,-0.76826,0.00012,17.9272]
[1776740445451,42.68,75590.08,0.3,-0.76889,0.00012,17.8988]
[1776740448296,42.68,75589.03,0.3,-0.76902,0.00012,17.89303]
[1776740448349,42.68,75589.03,0.3,-0.76902,0.00012,17.89303]
[1776740448435,42.68,75589.03,0.3,-0.76902,0.00012,17.89303]
[1776740448537,42.68,75589.03,0.3,-0.76902,0.00012,17.89301]
[1776740454514,42.68,75587.3,0.3,-0.76923,0.00012,17.88348]
[1776740459549,42.68,75585.53,0.3,-0.76944,0.00012,17.8738]
[1776740462570,42.68,75590.33,0.3,-0.76886,0.00012,17.90016]
[1776740464795,42.68,75589.89,0.3,-0.76891,0.00012,17.89773]
[1776740464806,42.68,75589.89,0.3,-0.76891,0.00012,17.89773]
[1776740464935,42.68,75590.14,0.3,-0.76888,0.00012,17.89909]
[1776740465595,42.68,75590.21,0.3,-0.76887,0.00012,17.89946]
[1776740468617,42.68,75596.14,0.3,-0.76815,0.00012,17.93187]
[1776740472191,42.68,75598.55,0.3,-0.76787,0.00012,17.94486]
[1776740472243,42.68,75598.55,0.3,-0.76787,0.00012,17.94486]
[1776740472436,42.68,75598.55,0.3,-0.76787,0.00012,17.94486]
[1776740472645,42.68,75598.75,0.3,-0.76784,0.00012,17.94598]
[1776740473652,42.68,75602.93,0.3,-0.76733,0.00012,17.96887]
[1776740474662,42.68,75606.95,0.3,-0.76684,0.00012,17.99083]
[1776740477685,42.68,75597.36,0.3,-0.76801,0.00012,17.93836]
[1776740478692,42.68,75592.53,0.3,-0.7686,0.00012,17.91195]
[1776740481444,42.68,75592.08,0.3,-0.76865,0.00012,17.90962]
[1776740481489,42.68,75592.08,0.3,-0.76865,0.00012,17.90962]
[1776740481687,42.68,75592.08,0.3,-0.76865,0.00012,17.90962]
[1776740481713,42.68,75592.09,0.3,-0.76865,0.00012,17.90974]
[1776740486748,42.68,75592.31,0.3,-0.76861,0.00012,17.91129]
[1776740491783,42.68,75596.12,0.3,-0.76818,0.00012,17.928]
[1776740495267,42.68,75599.31,0.3,-0.76779,0.00012,17.94554]
[1776740495276,42.68,75599.31,0.3,-0.76779,0.00012,17.94554]
[1776740495434,42.68,75599.31,0.3,-0.76779,0.00012,17.94554]
[1776740495811,42.68,75606.4,0.3,-0.76692,0.00012,17.98431]
[1776740497825,42.68,75615.34,0.3,-0.76583,0.00012,18.03307]
[1776740500846,42.68,75611.49,0.3,-0.7663,0.00012,18.01217]
[1776740501170,42.68,75611.49,0.3,-0.7663,0.00012,18.01217]
[1776740501196,42.68,75611.49,0.3,-0.7663,0.00012,18.01217]
[1776740501348,42.68,75611.49,0.3,-0.7663,0.00012,18.01217]
[1776740501853,42.68,75610.88,0.3,-0.76638,0.00012,18.00889]
[1776740506089,42.68,75609.42,0.3,-0.76655,0.00012,18.00112]
[1776740506194,42.68,75609.42,0.3,-0.76655,0.00012,18.00112]
[1776740506887,42.68,75608.84,0.3,-0.76662,0.00012,17.99801]
[1776740509909,42.68,75603.59,0.3,-0.76725,0.00012,17.96954]
[1776740511064,42.68,75603.59,0.3,-0.76725,0.00012,17.96954]
[1776740511071,42.68,75603.59,0.3,-0.76725,0.00012,17.96954]
[1776740511193,42.68,75603.59,0.3,-0.76725,0.00012,17.96954]
[1776740511283,42.68,75602.6,0.3,-0.76737,0.00012,17.96412]
[1776740516957,42.68,75593.27,0.3,-0.76851,0.00012,17.91317]
[1776740520271,42.68,75592.17,0.3,-0.76864,0.00012,17.90707]
[1776740520320,42.68,75592.17,0.3,-0.76864,0.00012,17.90707]
[1776740520440,42.68,75592.17,0.3,-0.76864,0.00012,17.90707]
[1776740520501,42.68,75592.17,0.3,-0.76864,0.00012,17.907]
[1776740526022,42.68,75591.78,0.3,-0.7687,0.00012,17.90469]
[1776740529570,42.68,75590.85,0.3,-0.76881,0.00012,17.89953]
[1776740529674,42.68,75590.85,0.3,-0.76881,0.00012,17.89953]
[1776740529696,42.68,75590.85,0.3,-0.76881,0.00012,17.89953]
[1776740529774,42.68,75590.75,0.3,-0.76882,0.00012,17.89893]
[1776740529989,42.68,75590.75,0.3,-0.76882,0.00012,17.89893]
[1776740530191,42.68,75590.75,0.3,-0.76882,0.00012,17.89893]
[1776740530269,42.68,75589.37,0.3,-0.76899,0.00012,17.89136]
[1776740536092,42.68,75585.82,0.3,-0.76942,0.00012,17.87188]
[1776740541674,42.68,75583.98,0.3,-0.76964,0.00012,17.86184]
[1776740541691,42.68,75583.98,0.3,-0.76964,0.00012,17.86184]
[1776740541766,42.68,75583.98,0.3,-0.76964,0.00012,17.86184]
[1776740541868,42.68,75583.25,0.3,-0.76973,0.00012,17.85789]
[1776740543425,42.68,75582.45,0.3,-0.76983,0.00012,17.85349]
[1776740543757,42.68,75582.45,0.3,-0.76983,0.00012,17.85349]
[1776740543860,42.68,75558.7,0.3,-0.7727,0.00012,17.72268]
[1776740544165,42.68,75533.47,0.3,-0.77572,0.00012,17.58293]
[1776740545172,42.68,75527.4,0.3,-0.77644,0.00012,17.5494]
[1776740546180,42.68,75516.95,0.3,-0.77768,0.00012,17.49146]
[1776740547004,42.68,75516.95,0.3,-0.77768,0.00012,17.49146]
[1776740547187,42.68,75516.03,0.3,-0.77779,0.00012,17.48637]
[1776740548194,42.68,75522.0,0.3,-0.77708,0.00012,17.51971]
[1776740549201,42.68,75540.42,0.3,-0.77488,0.00012,17.62203]
[1776740550208,42.68,75543.66,0.3,-0.77449,0.00012,17.64005]
[1776740555243,42.69,75549.49,0.3,-0.77382,0.00012,17.66821]
[1776740556250,42.69,75562.43,0.3,-0.77226,0.00012,17.73985]
[1776740557257,42.69,75566.48,0.3,-0.77177,0.00012,17.76231]
[1776740558264,42.69,75571.57,0.3,-0.77115,0.00012,17.79039]
[1776740559722,42.69,75578.09,0.3,-0.77037,0.00012,17.82627]
[1776740560278,42.69,75585.87,0.3,-0.76942,0.00012,17.86899]
[1776740562292,42.69,75580.02,0.3,-0.77013,0.00012,17.83689]
[1776740565313,42.69,75573.33,0.3,-0.77094,0.00012,17.79993]
[1776740570349,42.69,75574.07,0.3,-0.77086,0.00012,17.80362]
[1776740574377,42.68,75567.24,0.3,-0.77169,0.00012,17.76595]
[1776740575384,42.68,75560.4,0.3,-0.77251,0.00012,17.72823]
[1776740577398,42.68,75556.19,0.3,-0.77302,0.00012,17.70484]
[1776740580884,42.68,75556.42,0.3,-0.773,0.00012,17.70605]
[1776740580936,42.68,75556.42,0.3,-0.773,0.00012,17.70605]
[1776740580911,42.68,75558.89,0.3,-0.7727,0.00012,17.71963]
[1776740581196,42.68,75558.89,0.3,-0.7727,0.00012,17.71963]
[1776740581429,42.68,75556.6,0.3,-0.77298,0.00012,17.70699]
[1776740586464,42.68,75558.66,0.3,-0.77274,0.00012,17.71813]
[1776740587230,42.68,75558.66,0.3,-0.77274,0.00012,17.71813]
[1776740587282,42.68,75558.66,0.3,-0.77274,0.00012,17.71813]
[1776740587440,42.68,75558.66,0.3,-0.77274,0.00012,17.71813]
[1776740587471,42.68,75558.98,0.3,-0.7727,0.00012,17.71987]
[1776740590492,42.68,75563.46,0.3,-0.77216,0.00012,17.74449]
[1776740592506,42.68,75558.24,0.3,-0.77279,0.00012,17.71571]
[1776740593512,42.68,75563.58,0.3,-0.77215,0.00012,17.74515]
[1776740595068,42.68,75564.74,0.3,-0.772,0.00012,17.7516]
[1776740595120,42.68,75564.74,0.3,-0.772,0.00012,17.7516]
[1776740595192,42.68,75564.74,0.3,-0.772,0.00012,17.7516]
[1776740595527,42.68,75566.4,0.3,-0.7718,0.00012,17.76079]
[1776740598548,42.68,75560.74,0.3,-0.77248,0.00012,17.72969]
[1776740600562,42.68,75554.97,0.3,-0.77318,0.00012,17.69778]
[1776740601319,42.68,75554.97,0.3,-0.77318,0.00012,17.69778]
[1776740601375,42.68,75554.97,0.3,-0.77318,0.00012,17.69778]
[1776740601450,42.68,75554.97,0.3,-0.77318,0.00012,17.69778]
[1776740601568,42.68,75554.58,0.3,-0.77323,0.00012,17.69563]
[1776740602576,42.68,75558.43,0.3,-0.77276,0.00012,17.717]
[1776740607611,42.68,75560.09,0.3,-0.77256,0.00012,17.72612]
[1776740609175,42.68,75560.76,0.3,-0.77248,0.00012,17.72979]
[1776740609193,42.68,75560.76,0.3,-0.77248,0.00012,17.72979]
[1776740609230,42.68,75560.76,0.3,-0.77248,0.00012,17.72979]
[1776740609624,42.68,75564.87,0.3,-0.77198,0.00012,17.75252]
[1776740610656,42.68,75564.87,0.3,-0.77198,0.00012,17.75252]
[1776740610708,42.68,75564.87,0.3,-0.77198,0.00012,17.75252]
[1776740610757,42.68,75566.46,0.3,-0.77179,0.00012,17.76133]
[1776740611641,42.68,75569.56,0.3,-0.77145,0.00012,17.77402]
[1776740615669,42.68,75576.79,0.3,-0.77058,0.00012,17.81385]
[1776740616676,42.68,75584.47,0.3,-0.76965,0.00012,17.85611]
[1776740618690,42.68,75588.63,0.3,-0.76914,0.00012,17.87897]
[1776740619697,42.68,75593.99,0.3,-0.76849,0.00012,17.90835]
[1776740622005,42.68,75595.17,0.3,-0.76835,0.00012,17.91488]
[1776740622057,42.68,75595.87,0.3,-0.76826,0.00012,17.91867]
[1776740622193,42.68,75595.87,0.3,-0.76826,0.00012,17.91867]
[1776740622719,42.68,75597.07,0.3,-0.76812,0.00012,17.92519]
[1776740624942,42.68,75593.28,0.3,-0.76858,0.00012,17.90433]
[1776740628048,42.68,75593.68,0.3,-0.76853,0.00012,17.90644]
[1776740628100,42.68,75593.68,0.3,-0.76853,0.00012,17.90644]
[1776740628193,42.68,75593.68,0.3,-0.76853,0.00012,17.90644]
[1776740628760,42.68,75592.99,0.3,-0.76862,0.00012,17.90263]
[1776740633798,42.68,75592.51,0.3,-0.76868,0.00012,17.89996]
[1776740636457,42.68,75590.45,0.3,-0.76893,0.00012,17.88863]
[1776740636510,42.68,75590.45,0.3,-0.76893,0.00012,17.88863]
[1776740636700,42.68,75590.45,0.3,-0.76893,0.00012,17.88863]
[1776740636754,42.68,75590.45,0.3,-0.76893,0.00012,17.88863]
[1776740636941,42.68,75590.45,0.3,-0.76893,0.00012,17.88863]
[1776740636960,42.68,75590.62,0.3,-0.76891,0.00012,17.88954]
[1776740640847,42.68,75595.54,0.3,-0.76831,0.00012,17.91641]
[1776740641553,42.68,75595.54,0.3,-0.76831,0.00012,17.91641]
[1776740641606,42.68,75595.54,0.3,-0.76831,0.00012,17.91641]
[1776740641711,42.68,75595.54,0.3,-0.76831,0.00012,17.91641]
[1776740641854,42.68,75596.93,0.3,-0.76815,0.00012,17.92397]
[1776740646710,42.68,75599.88,0.3,-0.76778,0.00012,17.94028]
[1776740646762,42.68,75599.88,0.3,-0.76778,0.00012,17.94028]
[1776740646944,42.68,75599.88,0.3,-0.76778,0.00012,17.94028]
[1776740647040,42.68,75602.23,0.3,-0.7675,0.00012,17.95315]
[1776740649910,42.68,75606.12,0.3,-0.76702,0.00012,17.97451]
[1776740651925,42.68,75602.05,0.3,-0.76751,0.00012,17.95233]
[1776740653449,42.68,75602.59,0.3,-0.76745,0.00012,17.95533]
[1776740653645,42.68,75602.59,0.3,-0.76745,0.00012,17.95533]
[1776740653697,42.68,75602.59,0.3,-0.76745,0.00012,17.95533]
[1776740653773,42.68,75602.59,0.3,-0.76745,0.00012,17.95533]
[1776740653938,42.68,75602.59,0.3,-0.76745,0.00012,17.95533]
[1776740654041,42.68,75598.86,0.3,-0.7679,0.00012,17.93497]
[1776740655953,42.68,75594.6,0.3,-0.76842,0.00012,17.91173]
[1776740659981,42.69,75590.99,0.3,-0.76885,0.00012,17.89225]
[1776740661844,42.69,75591.02,0.3,-0.76884,0.00012,17.89249]
[1776740661851,42.69,75591.02,0.3,-0.76884,0.00012,17.89249]
[1776740661938,42.69,75591.02,0.3,-0.76884,0.00012,17.89249]
[1776740661994,42.69,75590.58,0.3,-0.76889,0.00012,17.89016]
[1776740665016,42.69,75594.95,0.3,-0.76836,0.00012,17.91433]
[1776740669044,42.69,75600.01,0.3,-0.76774,0.00012,17.94221]
[1776740669423,42.69,75600.01,0.3,-0.76774,0.00012,17.94221]
[1776740669441,42.69,75600.01,0.3,-0.76774,0.00012,17.94221]
[1776740669471,42.69,75600.01,0.3,-0.76774,0.00012,17.94221]
[1776740670051,42.69,75600.29,0.3,-0.7677,0.00012,17.94379]
[1776740671389,42.69,75601.45,0.3,-0.7676,0.00012,17.94578]
[1776740671440,42.69,75601.45,0.3,-0.7676,0.00012,17.94578]
[1776740672064,42.69,75602.98,0.3,-0.76741,0.00012,17.95419]
[1776740677099,42.69,75604.81,0.3,-0.76718,0.00012,17.96431]
[1776740681388,42.69,75606.03,0.3,-0.76703,0.00012,17.97102]
[1776740681433,42.69,75606.03,0.3,-0.76703,0.00012,17.97102]
[1776740681697,42.69,75606.03,0.3,-0.76703,0.00012,17.97102]
[1776740681797,42.69,75606.03,0.3,-0.76704,0.00012,17.97084]
[1776740687170,42.69,75605.94,0.3,-0.76706,0.00012,17.97011]
[1776740692934,42.69,75605.75,0.3,-0.76708,0.00012,17.96911]
[1776740692986,42.69,75605.75,0.3,-0.76708,0.00012,17.96911]
[1776740693087,42.69,75605.52,0.3,-0.76711,0.00012,17.96788]
[1776740693199,42.69,75605.52,0.3,-0.76711,0.00012,17.96788]
[1776740693971,42.69,75605.51,0.3,-0.76711,0.00012,17.96783]
[1776740695226,42.69,75628.76,0.3,-0.76426,0.00012,18.09449]
[1776740696233,42.69,75634.98,0.3,-0.7635,0.00012,18.12818]
[1776740698347,42.69,75637.76,0.3,-0.76316,0.00012,18.14335]
[1776740698365,42.69,75637.76,0.3,-0.76316,0.00012,18.14335]
[1776740698440,42.69,75637.76,0.3,-0.76316,0.00012,18.14335]
[1776740698519,42.69,75637.7,0.3,-0.76316,0.00012,18.1431]
[1776740700261,42.69,75644.91,0.3,-0.76228,0.00012,18.18196]
[1776740701268,42.69,75641.52,0.3,-0.7627,0.00012,18.16354]
[1776740702281,42.69,75638.05,0.3,-0.76313,0.00012,18.14469]
[1776740704294,42.69,75627.1,0.3,-0.76448,0.00012,18.08494]
[1776740706308,42.68,75620.72,0.3,-0.76527,0.00012,18.04997]
[1776740707334,42.68,75614.51,0.3,-0.76603,0.00012,18.01604]
[1776740708333,42.68,75602.64,0.3,-0.76748,0.00012,17.95121]
[1776740709340,42.68,75599.03,0.3,-0.76792,0.00012,17.93138]
[1776740711394,42.68,75596.07,0.3,-0.76828,0.00012,17.91511]
[1776740711442,42.68,75596.07,0.3,-0.76828,0.00012,17.91511]
[1776740711608,42.68,75595.15,0.3,-0.7684,0.00012,17.90998]
[1776740714593,42.68,75594.64,0.3,-0.76846,0.00012,17.90715]
[1776740720751,42.68,75592.29,0.3,-0.76875,0.00012,17.89417]
[1776740720820,42.68,75592.29,0.3,-0.76875,0.00012,17.89417]
[1776740720940,42.68,75592.29,0.3,-0.76875,0.00012,17.89417]
[1776740720998,42.68,75592.26,0.3,-0.76875,0.00012,17.89414]
[1776740726460,42.68,75590.48,0.3,-0.76896,0.00012,17.88445]
[1776740729035,42.68,75590.49,0.3,-0.76896,0.00012,17.88448]
[1776740729084,42.68,75590.49,0.3,-0.76896,0.00012,17.88448]
[1776740729136,42.68,75591.09,0.3,-0.76889,0.00012,17.88772]
[1776740729193,42.68,75591.09,0.3,-0.76889,0.00012,17.88772]
[1776740729481,42.68,75591.96,0.3,-0.76878,0.00012,17.89248]
[1776740735523,42.68,75591.9,0.3,-0.76883,0.00012,17.88753]
[1776740740558,42.68,75592.01,0.3,-0.76882,0.00012,17.88795]
[1776740749621,42.68,75591.74,0.3,-0.76887,0.00012,17.88606]
[1776740754977,42.68,75591.71,0.3,-0.76887,0.00012,17.8859]
[1776740760698,42.68,75592.08,0.3,-0.76884,0.00012,17.88745]
[1776740761708,42.68,75595.97,0.3,-0.76836,0.00012,17.90871]
[1776740762715,42.68,75605.11,0.3,-0.76725,0.00012,17.95871]
[1776740763722,42.68,75615.01,0.3,-0.76604,0.00012,18.01282]
[1776740764729,42.68,75618.17,0.3,-0.76565,0.00012,18.03006]
[1776740765736,42.68,75623.99,0.3,-0.76494,0.00012,18.06174]
[1776740769765,42.68,75627.86,0.3,-0.76447,0.00012,18.08261]
[1776740770773,42.68,75632.42,0.3,-0.76391,0.00012,18.10734]
[1776740772785,42.68,75628.38,0.3,-0.76441,0.00012,18.08515]
[1776740777820,42.67,75634.81,0.3,-0.76364,0.00012,18.11957]
[1776740782855,42.67,75633.58,0.3,-0.7638,0.00012,18.1125]
[1776740787890,42.67,75629.59,0.3,-0.76429,0.00012,18.09055]
[1776740792925,42.67,75631.19,0.3,-0.76414,0.00012,18.09467]
[1776740797960,42.67,75633.12,0.3,-0.76391,0.00012,18.10491]
[1776740800981,42.67,75636.66,0.3,-0.76348,0.00012,18.12395]
[1776740806015,42.67,75633.81,0.3,-0.76383,0.00012,18.10811]
[1776740811051,42.66,75632.43,0.3,-0.76401,0.00012,18.10031]
[1776740816086,42.66,75629.95,0.3,-0.76432,0.00012,18.08662]
[1776740821122,42.66,75624.7,0.3,-0.76497,0.00012,18.05786]
[1776740822132,42.66,75615.28,0.3,-0.76612,0.00012,18.00655]
[1776740823137,42.66,75612.04,0.3,-0.76652,0.00012,17.98877]
[1776740828176,42.66,75615.44,0.3,-0.76611,0.00012,18.00699]
[1776740833216,42.66,75614.0,0.3,-0.7663,0.00012,17.99881]
[1776740838251,42.66,75614.04,0.3,-0.7663,0.00012,17.99864]
[1776740842279,42.66,75618.21,0.3,-0.7658,0.00012,18.02108]
[1776740847314,42.66,75621.29,0.3,-0.76543,0.00012,18.0376]
[1776740852348,42.66,75622.16,0.3,-0.76535,0.00012,18.03815]
[1776740856377,42.66,75625.42,0.3,-0.76495,0.00012,18.05584]
[1776740858391,42.66,75629.53,0.3,-0.76445,0.00012,18.07813]
[1776740863426,42.66,75631.98,0.3,-0.76415,0.00012,18.09144]
[1776740865440,42.66,75627.47,0.3,-0.76471,0.00012,18.06686]
[1776740870475,42.66,75631.15,0.3,-0.76425,0.00012,18.08692]
[1776740875510,42.66,75634.14,0.3,-0.76389,0.00012,18.10304]
[1776740880544,42.65,75632.74,0.3,-0.76407,0.00012,18.09523]
[1776740885581,42.65,75631.65,0.3,-0.7642,0.00012,18.0891]
[1776740888602,42.65,75635.94,0.3,-0.76368,0.00012,18.11229]
[1776740893637,42.65,75638.19,0.3,-0.76341,0.00012,18.12414]
[1776740898672,42.65,75638.55,0.3,-0.76338,0.00012,18.12573]
[1776740903708,42.65,75640.22,0.3,-0.76318,0.00012,18.13444]
[1776740905722,42.65,75643.94,0.3,-0.76272,0.00012,18.15446]
[1776740910760,42.65,75643.27,0.3,-0.76282,0.00012,18.15036]
[1776740912773,42.64,75647.16,0.3,-0.76238,0.00012,18.16675]
[1776740917810,42.64,75648.56,0.3,-0.76222,0.00012,18.17402]
[1776740918587,42.64,75648.56,0.3,-0.76222,0.00012,18.17402]
[1776740918639,42.64,75648.56,0.3,-0.76222,0.00012,18.17402]
[1776740918694,42.64,75648.56,0.3,-0.76222,0.00012,18.17402]
[1776740918817,42.64,75645.88,0.3,-0.76255,0.00012,18.15948]
[1776740923852,42.64,75645.33,0.3,-0.76262,0.00012,18.15645]
[1776740930901,42.64,75647.55,0.3,-0.76235,0.00012,18.16833]
[1776740935936,42.64,75649.24,0.3,-0.76214,0.00012,18.17735]
[1776740940972,42.64,75646.03,0.3,-0.76254,0.00012,18.15981]
[1776740946043,42.64,75645.53,0.3,-0.7626,0.00012,18.15704]
[1776740946144,42.64,75639.44,0.3,-0.76336,0.00012,18.12391]
[1776740947014,42.64,75634.1,0.3,-0.76402,0.00012,18.09483]
[1776740952050,42.64,75634.0,0.3,-0.76403,0.00012,18.09405]
[1776740957087,42.64,75634.23,0.3,-0.76401,0.00012,18.09506]
[1776740962122,42.64,75634.05,0.3,-0.76404,0.00012,18.09382]
[1776740967170,42.64,75636.91,0.3,-0.76369,0.00012,18.10908]
[1776740972205,42.63,75635.62,0.3,-0.7639,0.00012,18.09742]
[1776740973212,42.63,75630.11,0.3,-0.76457,0.00012,18.0674]
[1776740978246,42.63,75630.68,0.3,-0.76451,0.00012,18.07041]
[1776740984290,42.63,75628.59,0.3,-0.76476,0.00012,18.05902]
[1776740989325,42.63,75628.13,0.3,-0.76482,0.00012,18.05658]
[1776740994360,42.63,75628.03,0.3,-0.76483,0.00012,18.05615]
[1776741002416,42.64,75628.21,0.3,-0.7648,0.00012,18.05734]
[1776741007451,42.64,75622.93,0.3,-0.76544,0.00012,18.02874]
[1776741009465,42.63,75619.0,0.3,-0.76593,0.00012,18.00708]
[1776741010472,42.64,75625.52,0.3,-0.76513,0.00012,18.04272]
[1776741011479,42.64,75629.52,0.3,-0.76464,0.00012,18.06455]
[1776741016514,42.64,75638.8,0.3,-0.76349,0.00012,18.11518]
[1776741017521,42.64,75643.19,0.3,-0.76295,0.00012,18.13898]
[1776741023397,42.64,75645.34,0.3,-0.76269,0.00012,18.15044]
[1776741028598,42.64,75646.14,0.3,-0.76259,0.00012,18.15473]
[1776741033633,42.64,75646.74,0.3,-0.76255,0.00012,18.15369]
[1776741036659,42.64,75649.87,0.3,-0.76217,0.00012,18.17066]
[1776741038672,42.64,75653.93,0.3,-0.76167,0.00012,18.1926]
[1776741043709,42.64,75651.7,0.3,-0.76194,0.00012,18.18041]
[1776741048744,42.63,75650.22,0.3,-0.76213,0.00012,18.17229]
[1776741053779,42.63,75646.14,0.3,-0.76264,0.00012,18.15012]
[1776741056800,42.63,75651.72,0.3,-0.76195,0.00012,18.18019]
[1776741060828,42.63,75647.35,0.3,-0.76249,0.00012,18.15645]
[1776741061841,42.63,75644.2,0.3,-0.76288,0.00012,18.13936]
[1776741062851,42.63,75640.6,0.3,-0.76332,0.00012,18.11984]
[1776741067881,42.63,75638.09,0.3,-0.76363,0.00012,18.10646]
[1776741073923,42.63,75638.5,0.3,-0.76358,0.00012,18.10866]
[1776741076944,42.63,75646.62,0.3,-0.76258,0.00012,18.15266]
[1776741077951,42.63,75651.92,0.3,-0.76192,0.00012,18.18138]
[1776741078958,42.63,75657.55,0.3,-0.76122,0.00012,18.21192]
[1776741080973,42.63,75662.28,0.3,-0.76064,0.00012,18.23756]
[1776741081980,42.63,75657.43,0.3,-0.76124,0.00012,18.21139]
[1776741083993,42.63,75653.34,0.3,-0.76174,0.00012,18.18924]
[1776741087015,42.63,75649.05,0.3,-0.76227,0.00012,18.16604]
[1776741092054,42.64,75648.55,0.3,-0.76237,0.00012,18.15908]
[1776741097088,42.64,75647.09,0.3,-0.76254,0.00012,18.15133]
[1776741103131,42.64,75647.35,0.3,-0.76251,0.00012,18.15295]
[1776741108167,42.64,75649.18,0.3,-0.76228,0.00012,18.16298]
[1776741116223,42.64,75649.36,0.3,-0.76225,0.00012,18.16409]
[1776741121257,42.64,75651.37,0.3,-0.762,0.00012,18.175]
[1776741126294,42.64,75651.19,0.3,-0.76203,0.00012,18.174]
[1776741130350,42.64,75647.02,0.3,-0.76254,0.00012,18.1514]
[1776741135385,42.64,75639.1,0.3,-0.76352,0.00012,18.10839]
[1776741138406,42.64,75635.41,0.3,-0.76398,0.00012,18.08818]
[1776741143441,42.64,75636.85,0.3,-0.7638,0.00012,18.09581]
[1776741145465,42.64,75624.62,0.3,-0.76531,0.00012,18.02919]
[1776741146471,42.64,75618.53,0.3,-0.76606,0.00012,17.99593]
[1776741147478,42.64,75612.95,0.3,-0.76674,0.00012,17.96553]
[1776741149423,42.64,75613.48,0.3,-0.76667,0.00012,17.96854]
[1776741149492,42.64,75613.7,0.3,-0.76664,0.00012,17.96986]
[1776741153191,42.64,75614.13,0.3,-0.76659,0.00012,17.97232]
[1776741153520,42.64,75613.88,0.3,-0.76665,0.00012,17.96688]
[1776741159562,42.64,75614.45,0.3,-0.76656,0.00012,17.97071]
[1776741165604,42.65,75616.29,0.3,-0.76632,0.00012,17.98148]
[1776741168616,42.65,75617.63,0.3,-0.76615,0.00012,17.98882]
[1776741168729,42.65,75617.63,0.3,-0.76615,0.00012,17.98882]
[1776741168888,42.65,75613.77,0.3,-0.76662,0.00012,17.96776]
[1776741169686,42.65,75613.77,0.3,-0.76662,0.00012,17.96776]
[1776741169731,42.65,75612.7,0.3,-0.76676,0.00012,17.96184]
[1776741170656,42.64,75607.43,0.3,-0.7674,0.00012,17.93297]
[1776741171663,42.64,75596.42,0.3,-0.76874,0.00012,17.87264]
[1776741172699,42.64,75596.42,0.3,-0.76874,0.00012,17.87264]
[1776741172767,42.64,75589.8,0.3,-0.76955,0.00012,17.83629]
[1776741173677,42.64,75585.11,0.3,-0.77012,0.00012,17.81053]
[1776741175855,42.64,75585.85,0.3,-0.77003,0.00012,17.81465]
[1776741175879,42.64,75585.85,0.3,-0.77003,0.00012,17.81465]
[1776741175952,42.64,75585.85,0.3,-0.77003,0.00012,17.81465]
[1776741178210,42.65,75585.78,0.3,-0.77004,0.00012,17.81434]
[1776741178244,42.65,75585.78,0.3,-0.77004,0.00012,17.81434]
[1776741178435,42.65,75585.78,0.3,-0.77004,0.00012,17.81434]
[1776741178476,42.65,75586.52,0.3,-0.76994,0.00012,17.81848]
[1776741182743,42.65,75575.48,0.3,-0.77128,0.00012,17.75785]
[1776741185763,42.65,75574.34,0.3,-0.77141,0.00012,17.75178]
[1776741188785,42.65,75569.67,0.3,-0.77197,0.00012,17.72628]
[1776741190978,42.65,75569.67,0.3,-0.77197,0.00012,17.72628]
[1776741191030,42.65,75569.67,0.3,-0.77197,0.00012,17.72628]
[1776741191214,42.65,75569.67,0.3,-0.77197,0.00012,17.72628]
[1776741193820,42.65,75574.32,0.3,-0.7714,0.00012,17.75245]
[1776741195834,42.65,75579.88,0.3,-0.77072,0.00012,17.78321]
[1776741196682,42.65,75579.88,0.3,-0.77072,0.00012,17.78321]
[1776741196712,42.65,75579.88,0.3,-0.77072,0.00012,17.78321]
[1776741196735,42.65,75579.88,0.3,-0.77072,0.00012,17.78321]
[1776741198976,42.65,75580.45,0.3,-0.77065,0.00012,17.78651]
[1776741199200,42.65,75580.45,0.3,-0.77065,0.00012,17.78651]
[1776741199216,42.65,75580.45,0.3,-0.77065,0.00012,17.78651]
[1776741199252,42.65,75580.45,0.3,-0.77065,0.00012,17.78651]
[1776741199443,42.65,75580.45,0.3,-0.77065,0.00012,17.78651]
[1776741199457,42.65,75580.45,0.3,-0.77064,0.00012,17.78666]
[1776741201443,42.65,75580.45,0.3,-0.77064,0.00012,17.78666]
[1776741201529,42.65,75580.45,0.3,-0.77064,0.00012,17.78681]
[1776741201719,42.65,75580.45,0.3,-0.77064,0.00012,17.78681]
[1776741204337,42.65,75583.43,0.3,-0.77028,0.00012,17.80327]
[1776741204390,42.65,75583.43,0.3,-0.77028,0.00012,17.80327]
[1776741204455,42.65,75583.43,0.3,-0.77028,0.00012,17.80327]
[1776741206616,42.65,75584.87,0.3,-0.7701,0.00012,17.8113]
[1776741206627,42.65,75584.87,0.3,-0.7701,0.00012,17.8113]
[1776741206702,42.65,75584.89,0.3,-0.7701,0.00012,17.81146]
[1776741206911,42.65,75586.36,0.3,-0.76992,0.00012,17.81959]
[1776741209423,42.65,75586.36,0.3,-0.76992,0.00012,17.81959]
[1776741209435,42.65,75586.36,0.3,-0.76992,0.00012,17.81959]
[1776741209475,42.65,75586.36,0.3,-0.76992,0.00012,17.81959]
[1776741211349,42.65,75585.32,0.3,-0.77004,0.00012,17.814]
[1776741211449,42.65,75585.32,0.3,-0.77004,0.00012,17.814]
[1776741216980,42.66,75586.85,0.3,-0.76988,0.00012,17.81831]
[1776741219030,42.66,75586.85,0.3,-0.76988,0.00012,17.81831]
[1776741219170,42.66,75586.85,0.3,-0.76988,0.00012,17.81831]
[1776741219217,42.66,75586.85,0.3,-0.76988,0.00012,17.81831]
[1776741220231,42.66,75586.58,0.3,-0.76991,0.00012,17.81696]
[1776741220326,42.66,75586.58,0.3,-0.76991,0.00012,17.81696]
[1776741220440,42.66,75586.58,0.3,-0.76991,0.00012,17.81696]
[1776741220542,42.66,75586.68,0.3,-0.7699,0.00012,17.81763]
[1776741224030,42.66,75592.13,0.3,-0.76923,0.00012,17.84791]
[1776741225394,42.66,75592.13,0.3,-0.76923,0.00012,17.84791]
[1776741225440,42.66,75592.13,0.3,-0.76923,0.00012,17.84791]
[1776741225696,42.66,75592.61,0.3,-0.76917,0.00012,17.85072]
[1776741226155,42.66,75592.61,0.3,-0.76917,0.00012,17.85072]
[1776741226188,42.66,75592.61,0.3,-0.76917,0.00012,17.85072]
[1776741226207,42.66,75592.61,0.3,-0.76917,0.00012,17.85072]
[1776741226257,42.66,75593.97,0.3,-0.769,0.00012,17.85826]
[1776741229068,42.66,75593.97,0.3,-0.769,0.00012,17.85833]
[1776741229194,42.66,75593.97,0.3,-0.769,0.00012,17.85833]
[1776741229219,42.66,75593.87,0.3,-0.76901,0.00012,17.85792]
[1776741230722,42.66,75593.53,0.3,-0.76905,0.00012,17.85605]
[1776741230750,42.66,75593.53,0.3,-0.76905,0.00012,17.85605]
[1776741230944,42.66,75593.53,0.3,-0.76905,0.00012,17.85605]
[1776741234990,42.66,75593.5,0.3,-0.76904,0.00012,17.85623]
[1776741235202,42.66,75593.5,0.3,-0.76904,0.00012,17.85623]
[1776741241149,42.66,75596.73,0.3,-0.76864,0.00012,17.8743]
[1776741246548,42.66,75593.03,0.3,-0.76909,0.00012,17.85422]
[1776741246600,42.66,75593.03,0.3,-0.76909,0.00012,17.85422]
[1776741246698,42.66,75593.03,0.3,-0.76909,0.00012,17.85422]
[1776741247991,42.66,75595.5,0.3,-0.76878,0.00012,17.86788]
[1776741248188,42.66,75595.5,0.3,-0.76878,0.00012,17.86788]
[1776741248198,42.67,75595.68,0.3,-0.76876,0.00012,17.86902]
[1776741253234,42.67,75595.78,0.3,-0.76873,0.00012,17.87029]
[1776741258268,42.67,75598.7,0.3,-0.76836,0.00012,17.88699]
[1776741259852,42.67,75598.61,0.3,-0.76837,0.00012,17.88662]
[1776741259915,42.67,75598.61,0.3,-0.76837,0.00012,17.88662]
[1776741259947,42.67,75598.61,0.3,-0.76837,0.00012,17.88662]
[1776741260959,42.67,75597.76,0.3,-0.76847,0.00012,17.88209]
[1776741261011,42.67,75597.76,0.3,-0.76847,0.00012,17.88209]
[1776741261190,42.67,75597.76,0.3,-0.76847,0.00012,17.88209]
[1776741261289,42.67,75595.28,0.3,-0.76877,0.00012,17.86863]
[1776741267331,42.68,75594.7,0.3,-0.76882,0.00012,17.86622]
[1776741268993,42.68,75594.7,0.3,-0.76882,0.00012,17.86622]
[1776741269190,42.68,75594.7,0.3,-0.76882,0.00012,17.86622]
[1776741269217,42.68,75594.7,0.3,-0.76882,0.00012,17.86622]
[1776741269269,42.68,75594.7,0.3,-0.76882,0.00012,17.86622]
[1776741269434,42.68,75594.7,0.3,-0.76882,0.00012,17.86622]
[1776741269535,42.68,75594.48,0.3,-0.76884,0.00012,17.8653]
[1776741277401,42.68,75597.23,0.3,-0.76852,0.00012,17.87707]
[1776741282435,42.68,75599.5,0.3,-0.76823,0.00012,17.88996]
[1776741283168,42.68,75599.5,0.3,-0.76823,0.00012,17.88996]
[1776741283191,42.68,75599.5,0.3,-0.76823,0.00012,17.88996]
[1776741283392,42.68,75599.5,0.3,-0.76823,0.00012,17.88996]
[1776741284486,42.68,75599.54,0.3,-0.76822,0.00012,17.89019]
[1776741284547,42.68,75599.54,0.3,-0.76822,0.00012,17.89019]
[1776741284693,42.68,75599.54,0.3,-0.76822,0.00012,17.89019]
[1776741284588,42.68,75599.54,0.3,-0.76822,0.00012,17.8902]
[1776741290582,42.68,75600.96,0.3,-0.76805,0.00012,17.89801]
[1776741290625,42.68,75600.96,0.3,-0.76805,0.00012,17.89801]
[1776741290700,42.68,75600.96,0.3,-0.76805,0.00012,17.89801]
[1776741291317,42.68,75601.21,0.3,-0.76802,0.00012,17.89938]
[1776741291366,42.68,75601.21,0.3,-0.76802,0.00012,17.89938]
[1776741291435,42.68,75601.21,0.3,-0.76802,0.00012,17.89938]
[1776741291499,42.68,75601.07,0.3,-0.76804,0.00012,17.89862]
[1776741295969,42.68,75599.45,0.3,-0.76823,0.00012,17.88977]
[1776741296201,42.68,75599.45,0.3,-0.76823,0.00012,17.88977]
[1776741296534,42.68,75595.5,0.3,-0.76871,0.00012,17.86814]
[1776741298338,42.68,75594.38,0.3,-0.76885,0.00012,17.86204]
[1776741298390,42.68,75594.38,0.3,-0.76885,0.00012,17.86204]
[1776741298442,42.68,75594.38,0.3,-0.76885,0.00012,17.86204]
[1776741299429,42.68,75592.82,0.3,-0.76904,0.00012,17.85353]
[1776741299441,42.68,75592.82,0.3,-0.76904,0.00012,17.85353]
[1776741299481,42.68,75592.82,0.3,-0.76904,0.00012,17.85353]
[1776741299555,42.69,75592.38,0.3,-0.76909,0.00012,17.85127]
[1776741300723,42.69,75592.38,0.3,-0.76909,0.00012,17.85127]
[1776741300752,42.69,75592.14,0.3,-0.76911,0.00012,17.85011]
[1776741300934,42.69,75592.14,0.3,-0.76911,0.00012,17.85011]
[1776741301702,42.69,75592.14,0.3,-0.76911,0.00012,17.85011]
[1776741301754,42.69,75592.14,0.3,-0.76911,0.00012,17.85011]
[1776741301935,42.69,75591.01,0.3,-0.76925,0.00012,17.84397]
[1776741306570,42.69,75591.01,0.3,-0.76925,0.00012,17.84395]
[1776741306616,42.69,75591.01,0.3,-0.76925,0.00012,17.84395]
[1776741306697,42.69,75591.01,0.3,-0.76925,0.00012,17.84395]
[1776741307613,42.69,75591.93,0.3,-0.76914,0.00012,17.84895]
[1776741307665,42.69,75591.93,0.3,-0.76914,0.00012,17.84895]
[1776741307687,42.69,75591.93,0.3,-0.76914,0.00012,17.84895]
[1776741307715,42.69,75591.79,0.3,-0.76916,0.00012,17.84814]
[1776741309626,42.69,75596.81,0.3,-0.76855,0.00012,17.87567]
[1776741310633,42.69,75602.17,0.3,-0.76789,0.00012,17.90512]
[1776741311278,42.69,75602.17,0.3,-0.76789,0.00012,17.90512]
[1776741311441,42.69,75602.17,0.3,-0.76789,0.00012,17.90512]
[1776741311448,42.69,75602.17,0.3,-0.76789,0.00012,17.90512]
[1776741315106,42.69,75602.14,0.3,-0.76789,0.00012,17.90512]
[1776741315201,42.69,75602.14,0.3,-0.76789,0.00012,17.90512]
[1776741320703,42.69,75602.1,0.3,-0.7679,0.00012,17.90472]
[1776741322718,42.69,75595.83,0.3,-0.76866,0.00012,17.87036]
[1776741323450,42.69,75595.83,0.3,-0.76866,0.00012,17.87036]
[1776741323566,42.69,75595.83,0.3,-0.76866,0.00012,17.87036]
[1776741323694,42.69,75595.83,0.3,-0.76866,0.00012,17.87036]
[1776741324749,42.69,75597.77,0.3,-0.76843,0.00012,17.88092]
[1776741324776,42.69,75598.66,0.3,-0.76832,0.00012,17.88572]
[1776741324803,42.69,75598.66,0.3,-0.76832,0.00012,17.88572]
[1776741324935,42.69,75598.66,0.3,-0.76832,0.00012,17.88572]
[1776741325743,42.69,75599.97,0.3,-0.76816,0.00012,17.89281]
[1776741331787,42.68,75600.49,0.3,-0.76815,0.00012,17.89072]
[1776741333037,42.68,75600.49,0.3,-0.76815,0.00012,17.89072]
[1776741333087,42.68,75600.49,0.3,-0.76815,0.00012,17.89072]
[1776741333190,42.68,75600.49,0.3,-0.76815,0.00012,17.89072]
[1776741333194,42.68,75600.49,0.3,-0.76815,0.00012,17.89072]
[1776741333439,42.68,75600.49,0.3,-0.76815,0.00012,17.89072]
[1776741333533,42.68,75600.49,0.3,-0.76815,0.00012,17.89056]
[1776741334193,42.68,75600.49,0.3,-0.76815,0.00012,17.89056]
[1776741334436,42.68,75600.49,0.3,-0.76815,0.00012,17.89056]
[1776741334478,42.68,75600.71,0.3,-0.76813,0.00012,17.89168]
[1776741338329,42.68,75602.78,0.3,-0.76788,0.00012,17.903]
[1776741338381,42.68,75602.78,0.3,-0.76788,0.00012,17.903]
[1776741338441,42.68,75602.78,0.3,-0.76788,0.00012,17.903]
[1776741338477,42.68,75608.54,0.3,-0.76717,0.00012,17.93462]
[1776741341251,42.68,75611.39,0.3,-0.76682,0.00012,17.95023]
[1776741341303,42.68,75611.39,0.3,-0.76682,0.00012,17.95023]
[1776741341438,42.68,75611.39,0.3,-0.76682,0.00012,17.95023]
[1776741341536,42.68,75612.07,0.3,-0.76674,0.00012,17.95401]
[1776741346787,42.68,75612.7,0.3,-0.76666,0.00012,17.95754]
[1776741346792,42.68,75612.7,0.3,-0.76666,0.00012,17.95754]
[1776741346941,42.68,75612.66,0.3,-0.76666,0.00012,17.95738]
[1776741350422,42.68,75613.56,0.3,-0.76655,0.00012,17.96234]
[1776741350444,42.68,75613.56,0.3,-0.76655,0.00012,17.96234]
[1776741350475,42.68,75613.56,0.3,-0.76655,0.00012,17.96234]
[1776741350523,42.68,75614.67,0.3,-0.76641,0.00012,17.96844]
[1776741353400,42.68,75615.73,0.3,-0.76628,0.00012,17.97423]
[1776741353436,42.68,75615.73,0.3,-0.76628,0.00012,17.97423]
[1776741353501,42.68,75615.73,0.3,-0.76628,0.00012,17.97425]
[1776741356661,42.68,75615.63,0.3,-0.7663,0.00012,17.97372]
[1776741356695,42.68,75615.63,0.3,-0.7663,0.00012,17.97372]
[1776741359352,42.68,75616.44,0.3,-0.7662,0.00012,17.97816]
[1776741361685,42.68,75617.02,0.3,-0.76612,0.00012,17.98135]
[1776741361737,42.68,75617.02,0.3,-0.76612,0.00012,17.98135]
[1776741361786,42.68,75617.16,0.3,-0.76611,0.00012,17.98213]
[1776741361935,42.68,75617.16,0.3,-0.76611,0.00012,17.98213]
[1776741369054,42.68,75619.55,0.3,-0.76582,0.00012,17.99469]
[1776741370997,42.68,75622.1,0.3,-0.76551,0.00012,18.00848]
[1776741371132,42.68,75622.1,0.3,-0.76551,0.00012,18.00848]
[1776741371191,42.68,75622.1,0.3,-0.76551,0.00012,18.00848]
[1776741372171,42.68,75622.03,0.3,-0.76553,0.00012,18.00798]
[1776741372181,42.68,75622.03,0.3,-0.76553,0.00012,18.00798]
[1776741372193,42.68,75622.03,0.3,-0.76553,0.00012,18.00798]
[1776741372272,42.68,75619.62,0.3,-0.76583,0.00012,17.99463]
[1776741377152,42.68,75619.49,0.3,-0.76585,0.00012,17.99364]
[1776741377193,42.68,75619.49,0.3,-0.76585,0.00012,17.99364]
[1776741377689,42.68,75619.49,0.3,-0.76585,0.00012,17.99364]
[1776741377741,42.68,75619.49,0.3,-0.76585,0.00012,17.99364]
[1776741377729,42.68,75618.3,0.3,-0.76599,0.00012,17.98716]
[1776741377943,42.68,75618.3,0.3,-0.76599,0.00012,17.98716]
[1776741378040,42.68,75618.3,0.3,-0.76599,0.00012,17.98716]
[1776741378117,42.68,75618.14,0.3,-0.76601,0.00012,17.98628]
[1776741383152,42.68,75618.28,0.3,-0.766,0.00012,17.98711]
[1776741388470,42.68,75618.21,0.3,-0.766,0.00012,17.98674]
[1776741388522,42.68,75618.21,0.3,-0.766,0.00012,17.98674]
[1776741388616,42.68,75618.21,0.3,-0.766,0.00012,17.98674]
[1776741388666,42.68,75618.21,0.3,-0.766,0.00012,17.98674]
[1776741388697,42.68,75618.21,0.3,-0.766,0.00012,17.98674]
[1776741388729,42.68,75618.21,0.3,-0.766,0.00012,17.98682]
[1776741394229,42.68,75619.39,0.3,-0.76589,0.00012,17.98893]
[1776741399264,42.68,75619.77,0.3,-0.76584,0.00012,17.99107]
[1776741401096,42.68,75620.21,0.3,-0.76579,0.00012,17.99349]
[1776741401149,42.68,75620.21,0.3,-0.76579,0.00012,17.99349]
[1776741401197,42.68,75620.21,0.3,-0.76579,0.00012,17.99349]
[1776741401959,42.68,75619.96,0.3,-0.76582,0.00012,17.99214]
[1776741401992,42.68,75619.96,0.3,-0.76582,0.00012,17.99214]
[1776741402198,42.68,75619.96,0.3,-0.76582,0.00012,17.99214]
[1776741402286,42.68,75620.24,0.3,-0.76579,0.00012,17.99368]
[1776741407320,42.68,75620.28,0.3,-0.76578,0.00012,17.99397]
[1776741408993,42.68,75620.77,0.3,-0.76572,0.00012,17.99665]
[1776741409045,42.68,75620.77,0.3,-0.76572,0.00012,17.99665]
[1776741409195,42.68,75620.77,0.3,-0.76572,0.00012,17.99665]
[1776741409664,42.68,75620.77,0.3,-0.76572,0.00012,17.99665]
[1776741409695,42.68,75620.77,0.3,-0.76572,0.00012,17.99665]
[1776741409717,42.68,75620.77,0.3,-0.76572,0.00012,17.99665]
[1776741409818,42.68,75620.98,0.3,-0.76569,0.00012,17.99781]
[1776741413239,42.68,75621.22,0.3,-0.76566,0.00012,17.99913]
[1776741413436,42.68,75621.22,0.3,-0.76566,0.00012,17.99913]
[1776741413536,42.68,75621.22,0.3,-0.76566,0.00012,17.99917]
[1776741415727,42.68,75621.18,0.3,-0.76567,0.00012,17.99896]
[1776741415820,42.68,75621.18,0.3,-0.76567,0.00012,17.99896]
[1776741415943,42.68,75621.26,0.3,-0.76566,0.00012,17.99941]
[1776741417058,42.68,75624.47,0.3,-0.76526,0.00012,18.0169]
[1776741418118,42.68,75625.33,0.3,-0.76516,0.00012,18.02158]
[1776741418191,42.68,75625.33,0.3,-0.76516,0.00012,18.02158]
[1776741418406,42.68,75629.39,0.3,-0.76466,0.00012,18.04365]
[1776741420323,42.68,75631.37,0.3,-0.76441,0.00012,18.05448]
[1776741420376,42.68,75631.37,0.3,-0.76441,0.00012,18.05448]
[1776741420437,42.68,75631.37,0.3,-0.76441,0.00012,18.05448]
[1776741424463,42.68,75633.47,0.3,-0.76415,0.00012,18.06608]
[1776741424515,42.68,75633.47,0.3,-0.76415,0.00012,18.06608]
[1776741424695,42.68,75633.47,0.3,-0.76415,0.00012,18.06608]
[1776741424797,42.68,75634.92,0.3,-0.76397,0.00012,18.07398]
[1776741428476,42.68,75638.75,0.3,-0.7635,0.00012,18.09483]
[1776741429483,42.68,75645.65,0.3,-0.76265,0.00012,18.13222]
[1776741430490,42.68,75652.23,0.3,-0.76184,0.00012,18.16777]
[1776741431063,42.68,75652.23,0.3,-0.76184,0.00012,18.16777]
[1776741431191,42.68,75652.23,0.3,-0.76184,0.00012,18.16777]
[1776741431741,42.68,75652.23,0.3,-0.76184,0.00012,18.16777]
[1776741431788,42.68,75652.23,0.3,-0.76184,0.00012,18.16777]
[1776741431889,42.68,75653.89,0.3,-0.76163,0.00012,18.17674]
[1776741431938,42.68,75653.89,0.3,-0.76163,0.00012,18.17674]
[1776741432504,42.68,75653.71,0.3,-0.76166,0.00012,18.17576]
[1776741436050,42.68,75654.31,0.3,-0.76159,0.00012,18.1788]
[1776741442316,42.68,75657.05,0.3,-0.76126,0.00012,18.19293]
[1776741442368,42.68,75657.05,0.3,-0.76126,0.00012,18.19293]
[1776741442437,42.68,75657.05,0.3,-0.76126,0.00012,18.19293]
[1776741442574,42.68,75657.32,0.3,-0.76124,0.00012,18.19414]
[1776741446091,42.68,75654.44,0.3,-0.7616,0.00012,18.17831]
[1776741446143,42.68,75654.44,0.3,-0.7616,0.00012,18.17831]
[1776741446193,42.68,75654.44,0.3,-0.7616,0.00012,18.17831]
[1776741446602,42.68,75650.26,0.3,-0.76212,0.00012,18.1556]
[1776741447609,42.68,75645.22,0.3,-0.76274,0.00012,18.12824]
[1776741451637,42.68,75641.38,0.3,-0.76326,0.00012,18.10283]
[1776741452887,42.68,75641.38,0.3,-0.76326,0.00012,18.10283]
[1776741452940,42.67,75641.43,0.3,-0.76325,0.00012,18.10306]
[1776741453650,42.67,75641.79,0.3,-0.76321,0.00012,18.10498]
[1776741458686,42.67,75641.88,0.3,-0.7632,0.00012,18.10531]
[1776741461711,42.67,75645.62,0.3,-0.76274,0.00012,18.12546]
[1776741461993,42.67,75645.62,0.3,-0.76274,0.00012,18.12546]
[1776741462009,42.67,75645.62,0.3,-0.76274,0.00012,18.12546]
[1776741462198,42.67,75645.62,0.3,-0.76274,0.00012,18.12546]
[1776741462718,42.67,75645.36,0.3,-0.76278,0.00012,18.124]
[1776741467754,42.67,75645.53,0.3,-0.76276,0.00012,18.12469]
[1776741469213,42.67,75645.57,0.3,-0.76276,0.00012,18.12486]
[1776741469265,42.67,75645.57,0.3,-0.76276,0.00012,18.12486]
[1776741469440,42.67,75645.57,0.3,-0.76276,0.00012,18.12486]
[1776741469768,42.67,75645.53,0.3,-0.76276,0.00012,18.1246]
[1776741474803,42.67,75646.23,0.3,-0.76268,0.00012,18.12816]
[1776741479838,42.67,75646.36,0.3,-0.76267,0.00012,18.12867]
[1776741480915,42.67,75646.36,0.3,-0.76267,0.00012,18.12867]
[1776741484284,42.67,75646.16,0.3,-0.7627,0.00012,18.12749]
[1776741489908,42.67,75644.69,0.3,-0.76288,0.00012,18.11929]
[1776741491922,42.67,75638.98,0.3,-0.76359,0.00012,18.08829]
[1776741492928,42.67,75634.97,0.3,-0.76408,0.00012,18.06652]
[1776741494942,42.67,75631.65,0.3,-0.76449,0.00012,18.04857]
[1776741499978,42.67,75631.05,0.3,-0.76455,0.00012,18.04562]
[1776741504009,42.67,75620.99,0.3,-0.76578,0.00012,17.99116]
[1776741506024,42.67,75614.36,0.3,-0.76659,0.00012,17.95528]
[1776741507028,42.67,75606.91,0.3,-0.76749,0.00012,17.91475]
[1776741509041,42.67,75602.36,0.3,-0.76805,0.00012,17.89003]
[1776741513070,42.67,75597.81,0.3,-0.76863,0.00012,17.86087]
[1776741518105,42.68,75596.34,0.3,-0.7688,0.00012,17.85322]
[1776741523140,42.68,75597.81,0.3,-0.76861,0.00012,17.86163]
[1776741528175,42.68,75598.21,0.3,-0.76856,0.00012,17.86416]
[1776741530188,42.68,75592.86,0.3,-0.76921,0.00012,17.83497]
[1776741531196,42.68,75587.19,0.3,-0.76989,0.00012,17.80395]
[1776741537238,42.68,75580.97,0.3,-0.77063,0.00012,17.77063]
[1776741540967,42.69,75578.73,0.3,-0.77089,0.00012,17.75865]
[1776741541004,42.69,75578.73,0.3,-0.77089,0.00012,17.75865]
[1776741541189,42.69,75577.4,0.3,-0.77104,0.00012,17.75169]
[1776741541267,42.69,75573.89,0.3,-0.77147,0.00012,17.73237]
[1776741542281,42.69,75567.48,0.3,-0.77224,0.00012,17.69716]
[1776741543288,42.69,75557.15,0.3,-0.77349,0.00012,17.64016]
[1776741544295,42.69,75547.82,0.3,-0.77461,0.00012,17.58861]
[1776741545302,42.69,75547.84,0.3,-0.7746,0.00012,17.58884]
[1776741546321,42.69,75546.07,0.3,-0.77481,0.00012,17.57922]
[1776741547321,42.69,75540.45,0.3,-0.77548,0.00012,17.54826]
[1776741548328,42.69,75535.37,0.3,-0.77609,0.00012,17.52016]
[1776741550342,42.69,75533.14,0.3,-0.77635,0.00012,17.50805]
[1776741552935,42.69,75534.9,0.3,-0.77613,0.00012,17.51797]
[1776741553189,42.69,75536.75,0.3,-0.7759,0.00012,17.52863]
[1776741553438,42.69,75536.75,0.3,-0.7759,0.00012,17.52863]
[1776741553508,42.69,75537.57,0.3,-0.7758,0.00012,17.53335]
[1776741559405,42.7,75537.44,0.3,-0.7758,0.00012,17.53347]
[1776741564440,42.7,75535.69,0.3,-0.77599,0.00012,17.52455]
[1776741569477,42.7,75537.05,0.3,-0.7758,0.00012,17.53309]
[1776741572891,42.71,75539.8,0.3,-0.7755,0.00012,17.54435]
[1776741575520,42.71,75536.27,0.3,-0.77591,0.00012,17.52522]
[1776741579550,42.71,75540.71,0.3,-0.77537,0.00012,17.55046]
[1776741584589,42.71,75541.0,0.3,-0.77532,0.00012,17.55274]
[1776741589624,42.72,75543.37,0.3,-0.77501,0.00012,17.56682]
[1776741592644,42.72,75547.24,0.3,-0.77454,0.00012,17.58878]
[1776741594659,42.72,75542.67,0.3,-0.77508,0.00012,17.56383]
[1776741599694,42.72,75540.92,0.3,-0.77526,0.00012,17.55509]
[1776741604729,42.73,75539.77,0.3,-0.77538,0.00012,17.54969]
[1776741609764,42.73,75540.8,0.3,-0.77524,0.00012,17.55634]
[1776741612785,42.73,75549.98,0.3,-0.77412,0.00012,17.60765]
[1776741613792,42.74,75556.25,0.3,-0.77337,0.00012,17.6424]
[1776741614799,42.74,75560.54,0.3,-0.77285,0.00012,17.66615]
[1776741616813,42.74,75564.3,0.3,-0.77239,0.00012,17.68718]
[1776741621848,42.74,75565.1,0.3,-0.77228,0.00012,17.69206]
[1776741626883,42.74,75564.83,0.3,-0.77231,0.00012,17.69074]
[1776741631918,42.74,75565.1,0.3,-0.77231,0.00012,17.68795]
[1776741635945,42.74,75570.3,0.3,-0.77168,0.00012,17.71668]
[1776741639974,42.74,75563.4,0.3,-0.77251,0.00012,17.6787]
[1776741642995,42.74,75568.65,0.3,-0.77187,0.00012,17.70805]
[1776741648030,42.74,75571.53,0.3,-0.77151,0.00012,17.72441]
[1776741653065,42.75,75572.18,0.3,-0.77142,0.00012,17.72848]
[1776741655079,42.75,75568.09,0.3,-0.77191,0.00012,17.70619]
[1776741661122,42.75,75569.96,0.3,-0.77167,0.00012,17.71712]
[1776741666157,42.75,75568.73,0.3,-0.77181,0.00012,17.7108]
[1776741671192,42.75,75571.59,0.3,-0.77145,0.00012,17.72698]
[1776741677234,42.76,75571.71,0.3,-0.77143,0.00012,17.72812]
[1776741683280,42.76,75572.29,0.3,-0.77135,0.00012,17.73178]
[1776741688312,42.76,75572.63,0.3,-0.7713,0.00012,17.73402]
[1776741690326,42.76,75575.93,0.3,-0.77089,0.00012,17.75229]
[1776741691333,42.76,75578.98,0.3,-0.77056,0.00012,17.76466]
[1776741693346,42.76,75573.79,0.3,-0.77119,0.00012,17.73625]
[1776741698537,42.76,75573.43,0.3,-0.77122,0.00012,17.73452]
[1776741701403,42.76,75581.16,0.3,-0.77028,0.00012,17.77716]
[1776741704424,42.76,75585.22,0.3,-0.76979,0.00012,17.7994]
[1776741708452,42.76,75590.97,0.3,-0.76909,0.00012,17.83087]
[1776741709801,42.76,75586.63,0.3,-0.76962,0.00012,17.8072]
[1776741710466,42.76,75581.71,0.3,-0.77022,0.00012,17.78023]
[1776741713489,42.76,75577.14,0.3,-0.77076,0.00012,17.7554]
[1776741718523,42.77,75575.52,0.3,-0.77095,0.00012,17.74705]
[1776741723559,42.77,75572.28,0.3,-0.77133,0.00012,17.72977]
[1776741728593,42.77,75575.32,0.3,-0.77095,0.00012,17.74704]
[1776741733628,42.77,75577.44,0.3,-0.77068,0.00012,17.75917]
[1776741737657,42.77,75580.55,0.3,-0.7703,0.00012,17.77649]
[1776741739671,42.77,75583.73,0.3,-0.76991,0.00012,17.79401]
[1776741745210,42.77,75583.51,0.3,-0.76993,0.00012,17.79293]
[1776741749741,42.78,75579.16,0.3,-0.77045,0.00012,17.76938]
[1776741753769,42.78,75568.96,0.3,-0.77172,0.00012,17.70921]
[1776741754776,42.78,75565.18,0.3,-0.77217,0.00012,17.68855]
[1776741759811,42.78,75566.26,0.3,-0.77203,0.00012,17.69495]
[1776741761830,42.78,75560.08,0.3,-0.77277,0.00012,17.66111]
[1776741762832,42.78,75552.51,0.3,-0.77368,0.00012,17.61937]
[1776741764259,42.78,75547.06,0.3,-0.77433,0.00012,17.58932]
[1776741767867,42.78,75543.24,0.3,-0.77478,0.00012,17.56854]
[1776741768874,42.78,75540.06,0.3,-0.77516,0.00012,17.55106]
[1776741772113,42.78,75539.36,0.3,-0.77524,0.00012,17.54744]
[1776741772158,42.78,75539.36,0.3,-0.77524,0.00012,17.54744]
[1776741772222,42.78,75539.12,0.3,-0.77527,0.00012,17.54614]
[1776741776111,42.78,75540.26,0.3,-0.77513,0.00012,17.55254]
[1776741781965,42.78,75541.89,0.3,-0.77493,0.00012,17.56174]
[1776741784059,42.78,75541.89,0.3,-0.77493,0.00012,17.56174]
[1776741784111,42.78,75541.89,0.3,-0.77493,0.00012,17.56174]
[1776741784228,42.78,75541.89,0.3,-0.77493,0.00012,17.56174]
[1776741784160,42.78,75541.89,0.3,-0.77493,0.00012,17.56179]
[1776741788009,42.79,75552.39,0.3,-0.77367,0.00012,17.61998]
[1776741790200,42.79,75556.17,0.3,-0.77321,0.00012,17.64089]
[1776741790252,42.79,75556.17,0.3,-0.77321,0.00012,17.64089]
[1776741790248,42.79,75556.74,0.3,-0.77314,0.00012,17.64408]
[1776741790435,42.79,75556.74,0.3,-0.77314,0.00012,17.64408]
[1776741791027,42.79,75556.85,0.3,-0.77313,0.00012,17.64473]
[1776741796062,42.79,75557.31,0.3,-0.77306,0.00012,17.64754]
[1776741797019,42.79,75557.31,0.3,-0.77306,0.00012,17.64754]
[1776741797069,42.79,75557.31,0.3,-0.77306,0.00012,17.64754]
[1776741797189,42.79,75557.31,0.3,-0.77306,0.00012,17.64754]
[1776741797289,42.79,75555.81,0.3,-0.77324,0.00012,17.63933]
[1776741803112,42.79,75555.64,0.3,-0.77326,0.00012,17.63876]
[1776741805623,42.79,75555.64,0.3,-0.77325,0.00012,17.63889]
[1776741805672,42.79,75555.64,0.3,-0.77325,0.00012,17.63889]
[1776741805689,42.79,75555.64,0.3,-0.77325,0.00012,17.63889]
[1776741806133,42.79,75556.9,0.3,-0.7731,0.00012,17.6459]
[1776741806365,42.79,75556.9,0.3,-0.7731,0.00012,17.6459]
[1776741806435,42.79,75556.9,0.3,-0.7731,0.00012,17.6459]
[1776741807140,42.79,75558.2,0.3,-0.77294,0.00012,17.65311]
[1776741815070,42.79,75558.82,0.3,-0.7729,0.00012,17.6523]
[1776741815122,42.79,75558.82,0.3,-0.7729,0.00012,17.6523]
[1776741815195,42.79,75558.82,0.3,-0.7729,0.00012,17.6523]
[1776741815291,42.79,75558.82,0.3,-0.7729,0.00012,17.6525]
[1776741821238,42.79,75560.61,0.3,-0.77267,0.00012,17.66265]
[1776741823917,42.79,75561.45,0.3,-0.77257,0.00012,17.66736]
[1776741823937,42.79,75561.45,0.3,-0.77257,0.00012,17.66736]
[1776741823953,42.79,75561.45,0.3,-0.77257,0.00012,17.66736]
[1776741824289,42.79,75563.59,0.3,-0.77231,0.00012,17.67918]
[1776741824624,42.79,75563.59,0.3,-0.77231,0.00012,17.67918]
[1776741824687,42.79,75563.59,0.3,-0.77231,0.00012,17.67918]
[1776741825266,42.79,75564.31,0.3,-0.77222,0.00012,17.68316]
[1776741826282,42.79,75574.27,0.3,-0.77102,0.00012,17.738]
[1776741827286,42.79,75587.76,0.3,-0.76938,0.00012,17.81208]
[1776741828293,42.8,75591.97,0.3,-0.76887,0.00012,17.83518]
[1776741829300,42.8,75601.31,0.3,-0.76773,0.00012,17.88623]
[1776741830306,42.8,75602.68,0.3,-0.76756,0.00012,17.89389]
[1776741832321,42.8,75598.85,0.3,-0.76802,0.00012,17.87324]
[1776741834253,42.8,75598.94,0.3,-0.76801,0.00012,17.87381]
[1776741834301,42.8,75598.94,0.3,-0.76801,0.00012,17.87381]
[1776741834335,42.8,75598.72,0.3,-0.76803,0.00012,17.87264]
[1776741834436,42.8,75598.72,0.3,-0.76803,0.00012,17.87264]
[1776741841874,42.8,75601.71,0.3,-0.76767,0.00012,17.88911]
[1776741847568,42.8,75603.1,0.3,-0.7675,0.00012,17.89666]
[1776741847621,42.8,75603.1,0.3,-0.7675,0.00012,17.89666]
[1776741847688,42.8,75603.1,0.3,-0.7675,0.00012,17.89666]
[1776741847764,42.8,75603.17,0.3,-0.76749,0.00012,17.89702]
[1776741853473,42.8,75600.36,0.3,-0.76783,0.00012,17.88163]
[1776741858511,42.8,75603.06,0.3,-0.76751,0.00012,17.89632]
[1776741860185,42.8,75603.06,0.3,-0.76751,0.00012,17.89632]
[1776741860192,42.8,75603.06,0.3,-0.76751,0.00012,17.89632]
[1776741860290,42.8,75603.6,0.3,-0.76744,0.00012,17.89924]
[1776741860435,42.8,75603.6,0.3,-0.76744,0.00012,17.89924]
[1776741865559,42.8,75604.67,0.3,-0.76731,0.00012,17.90502]
[1776741868556,42.8,75602.95,0.3,-0.76752,0.00012,17.89562]
[1776741868608,42.8,75602.95,0.3,-0.76752,0.00012,17.89562]
[1776741868687,42.8,75602.95,0.3,-0.76752,0.00012,17.89562]
[1776741868709,42.8,75603.11,0.3,-0.7675,0.00012,17.89648]
[1776741870595,42.8,75607.53,0.3,-0.76696,0.00012,17.92055]
[1776741876636,42.8,75607.25,0.3,-0.76703,0.00012,17.91465]
[1776741878261,42.8,75607.25,0.3,-0.76703,0.00012,17.91465]
[1776741878272,42.8,75607.25,0.3,-0.76703,0.00012,17.91465]
[1776741878365,42.8,75607.45,0.3,-0.76701,0.00012,17.9157]
[1776741878436,42.8,75607.45,0.3,-0.76701,0.00012,17.9157]
[1776741883686,42.8,75605.1,0.3,-0.7673,0.00012,17.90281]
[1776741888721,42.8,75604.62,0.3,-0.76735,0.00012,17.90038]
[1776741890314,42.8,75604.62,0.3,-0.76735,0.00012,17.90038]
[1776741890407,42.8,75605.29,0.3,-0.76727,0.00012,17.90423]
[1776741890436,42.8,75605.29,0.3,-0.76727,0.00012,17.90423]
[1776741895771,42.8,75604.1,0.3,-0.76741,0.00012,17.89803]
[1776741900806,42.8,75604.26,0.3,-0.76738,0.00012,17.89915]
[1776741906386,42.8,75604.06,0.3,-0.7674,0.00012,17.8981]
[1776741906438,42.8,75604.06,0.3,-0.7674,0.00012,17.8981]
[1776741906689,42.8,75604.1,0.3,-0.7674,0.00012,17.89833]
[1776741906487,42.8,75604.1,0.3,-0.7674,0.00012,17.89833]
[1776741911883,42.8,75601.52,0.3,-0.76771,0.00012,17.88429]
[1776741912592,42.8,75601.52,0.3,-0.76771,0.00012,17.88429]
[1776741912644,42.8,75601.52,0.3,-0.76771,0.00012,17.88429]
[1776741912695,42.8,75601.52,0.3,-0.76771,0.00012,17.88429]
[1776741912890,42.8,75600.39,0.3,-0.76785,0.00012,17.87811]
[1776741917926,42.8,75600.59,0.3,-0.76783,0.00012,17.8792]
[1776741922961,42.8,75599.65,0.3,-0.76794,0.00012,17.87407]
[1776741927998,42.8,75599.29,0.3,-0.76798,0.00012,17.87213]
[1776741930901,42.8,75598.89,0.3,-0.76803,0.00012,17.86997]
[1776741930939,42.8,75598.89,0.3,-0.76803,0.00012,17.86997]
[1776741930947,42.8,75598.89,0.3,-0.76803,0.00012,17.86997]
[1776741931019,42.8,75596.15,0.3,-0.7684,0.00012,17.8506]
[1776741933645,42.8,75594.05,0.3,-0.76866,0.00012,17.83921]
[1776741933688,42.8,75594.05,0.3,-0.76866,0.00012,17.83921]
[1776741935048,42.8,75595.46,0.3,-0.76848,0.00012,17.847]
[1776741940083,42.8,75597.11,0.3,-0.76828,0.00012,17.85617]
[1776741945118,42.8,75597.59,0.3,-0.76822,0.00012,17.8589]
[1776741950273,42.8,75597.76,0.3,-0.76819,0.00012,17.85991]
[1776741950579,42.8,75598.03,0.3,-0.76816,0.00012,17.8614]
[1776741950628,42.8,75598.03,0.3,-0.76816,0.00012,17.8614]
[1776741950688,42.8,75598.03,0.3,-0.76816,0.00012,17.8614]
[1776741953173,42.8,75598.48,0.3,-0.7681,0.00012,17.86391]
[1776741958209,42.8,75599.03,0.3,-0.76804,0.00012,17.86697]
[1776741961441,42.8,75600.24,0.3,-0.76789,0.00012,17.87359]
[1776741961484,42.8,75600.24,0.3,-0.76789,0.00012,17.87359]
[1776741961474,42.8,75600.4,0.3,-0.76787,0.00012,17.87447]
[1776741961690,42.8,75600.4,0.3,-0.76787,0.00012,17.87447]
[1776741962237,42.8,75598.24,0.3,-0.76813,0.00012,17.86268]
[1776741965261,42.8,75606.49,0.3,-0.76712,0.00012,17.90782]
[1776741966267,42.81,75614.99,0.3,-0.76608,0.00012,17.95413]
[1776741966881,42.81,75614.99,0.3,-0.76608,0.00012,17.95413]
[1776741966934,42.81,75614.99,0.3,-0.76608,0.00012,17.95413]
[1776741967191,42.81,75614.99,0.3,-0.76608,0.00012,17.95413]
[1776741967273,42.81,75615.04,0.3,-0.76608,0.00012,17.95441]
[1776741972308,42.81,75613.9,0.3,-0.76621,0.00012,17.94848]
[1776741978353,42.81,75615.34,0.3,-0.76602,0.00012,17.95682]
[1776741978988,42.81,75615.34,0.3,-0.76602,0.00012,17.95682]
[1776741979040,42.81,75615.34,0.3,-0.76602,0.00012,17.95682]
[1776741979203,42.81,75615.34,0.3,-0.76602,0.00012,17.95682]
[1776741979360,42.81,75615.41,0.3,-0.76601,0.00012,17.95725]
[1776741984395,42.81,75617.48,0.3,-0.76575,0.00012,17.96894]
[1776741985077,42.81,75617.48,0.3,-0.76575,0.00012,17.96894]
[1776741985080,42.81,75617.48,0.3,-0.76575,0.00012,17.96894]
[1776741985193,42.81,75617.48,0.3,-0.76575,0.00012,17.96894]
[1776741985402,42.81,75617.24,0.3,-0.76578,0.00012,17.96772]
[1776741986409,42.81,75606.65,0.3,-0.76707,0.00012,17.9102]
[1776741987416,42.81,75596.33,0.3,-0.76833,0.00012,17.8539]
[1776741988423,42.81,75596.25,0.3,-0.76834,0.00012,17.85348]
[1776741992451,42.81,75604.04,0.3,-0.76742,0.00012,17.89163]
[1776741993458,42.81,75609.76,0.3,-0.76672,0.00012,17.9229]
[1776741994528,42.81,75609.76,0.3,-0.76672,0.00012,17.9229]
[1776741994537,42.81,75609.76,0.3,-0.76672,0.00012,17.9229]
[1776741994690,42.81,75612.95,0.3,-0.76633,0.00012,17.94034]
[1776741995472,42.81,75614.3,0.3,-0.76616,0.00012,17.9478]
[1776741999111,42.81,75614.11,0.3,-0.76618,0.00012,17.94704]
[1776741999169,42.81,75614.11,0.3,-0.76618,0.00012,17.94704]
[1776741999201,42.81,75614.11,0.3,-0.76618,0.00012,17.94704]
[1776741999500,42.81,75611.96,0.3,-0.76644,0.00012,17.93541]
[1776742003272,42.82,75612.69,0.3,-0.76635,0.00012,17.93958]
[1776742003439,42.82,75612.69,0.3,-0.76635,0.00012,17.93958]
[1776742003527,42.82,75612.98,0.3,-0.76631,0.00012,17.94122]
[1776742008852,42.82,75616.26,0.3,-0.7659,0.00012,17.95926]
[1776742008904,42.82,75616.26,0.3,-0.7659,0.00012,17.95926]
[1776742008942,42.82,75616.26,0.3,-0.7659,0.00012,17.95926]
[1776742008953,42.82,75618.3,0.3,-0.76565,0.00012,17.97041]
[1776742014608,42.82,75619.58,0.3,-0.76549,0.00012,17.97746]
[1776742017629,42.82,75628.48,0.3,-0.7644,0.00012,18.02582]
[1776742019114,42.82,75628.48,0.3,-0.7644,0.00012,18.02582]
[1776742019131,42.82,75628.48,0.3,-0.7644,0.00012,18.02582]
[1776742019199,42.82,75628.48,0.3,-0.7644,0.00012,18.02582]
[1776742019291,42.82,75632.41,0.3,-0.76392,0.00012,18.04712]
[1776742022664,42.82,75637.98,0.3,-0.76323,0.00012,18.0772]
[1776742023673,42.82,75649.12,0.3,-0.76186,0.00012,18.13746]
[1776742024680,42.82,75652.71,0.3,-0.76141,0.00012,18.15688]
[1776742027797,42.82,75655.64,0.3,-0.76105,0.00012,18.17275]
[1776742027849,42.82,75655.64,0.3,-0.76105,0.00012,18.17275]
[1776742027945,42.82,75655.64,0.3,-0.76105,0.00012,18.17275]
[1776742028029,42.82,75655.66,0.3,-0.76104,0.00012,18.17293]
[1776742033747,42.82,75655.91,0.3,-0.76101,0.00012,18.17445]
[1776742035495,42.82,75655.91,0.3,-0.76101,0.00012,18.17445]
[1776742035547,42.82,75655.91,0.3,-0.76101,0.00012,18.17445]
[1776742035687,42.82,75655.48,0.3,-0.76106,0.00012,18.17217]
[1776742035761,42.82,75656.69,0.3,-0.76091,0.00012,18.17871]
[1776742041464,42.82,75655.57,0.3,-0.76105,0.00012,18.17253]
[1776742041517,42.82,75655.57,0.3,-0.76105,0.00012,18.17253]
[1776742041504,42.82,75655.34,0.3,-0.76108,0.00012,18.17116]
[1776742041696,42.82,75655.34,0.3,-0.76108,0.00012,18.17116]
[1776742041803,42.82,75655.29,0.3,-0.76109,0.00012,18.17089]
[1776742044824,42.82,75659.04,0.3,-0.76063,0.00012,18.19105]
[1776742047470,42.82,75659.0,0.3,-0.76063,0.00012,18.19085]
[1776742047509,42.82,75659.0,0.3,-0.76063,0.00012,18.19085]
[1776742047505,42.82,75660.24,0.3,-0.76048,0.00012,18.19752]
[1776742047688,42.82,75660.24,0.3,-0.76048,0.00012,18.19752]
[1776742047610,42.82,75660.24,0.3,-0.76048,0.00012,18.19752]
[1776742051425,42.82,75660.6,0.3,-0.76043,0.00012,18.19945]
[1776742051438,42.82,75660.6,0.3,-0.76043,0.00012,18.19945]
[1776742051516,42.82,75659.35,0.3,-0.76063,0.00012,18.18833]
[1776742051759,42.82,75659.35,0.3,-0.76063,0.00012,18.18833]
[1776742051946,42.82,75659.35,0.3,-0.76063,0.00012,18.18833]
[1776742051961,42.82,75659.37,0.3,-0.76062,0.00012,18.18843]
[1776742057916,42.82,75658.21,0.3,-0.76077,0.00012,18.18204]
[1776742060896,42.82,75658.99,0.3,-0.76067,0.00012,18.18626]
[1776742060937,42.82,75658.99,0.3,-0.76067,0.00012,18.18626]
[1776742060938,42.82,75659.82,0.3,-0.76057,0.00012,18.19073]
[1776742065973,42.82,75665.08,0.3,-0.75992,0.00012,18.21896]
[1776742070717,42.82,75664.72,0.3,-0.75997,0.00012,18.21691]
[1776742070761,42.82,75664.72,0.3,-0.75997,0.00012,18.21691]
[1776742070938,42.82,75664.72,0.3,-0.75997,0.00012,18.21691]
[1776742071008,42.82,75664.41,0.3,-0.76001,0.00012,18.21521]
[1776742076226,42.82,75665.99,0.3,-0.75981,0.00012,18.22359]
[1776742076430,42.82,75665.99,0.3,-0.75981,0.00012,18.22359]
[1776742076445,42.82,75665.99,0.3,-0.75981,0.00012,18.22359]
[1776742076452,42.82,75666.05,0.3,-0.75981,0.00012,18.22388]
[1776742078605,42.82,75667.57,0.3,-0.75962,0.00012,18.23201]
[1776742078824,42.82,75670.29,0.3,-0.75928,0.00012,18.24659]
[1776742079075,42.82,75683.89,0.3,-0.75759,0.00012,18.31933]
[1776742080084,42.82,75680.48,0.3,-0.75802,0.00012,18.30101]
[1776742081185,42.82,75680.48,0.3,-0.75802,0.00012,18.30101]
[1776742081218,42.82,75680.48,0.3,-0.75802,0.00012,18.30101]
[1776742081223,42.82,75677.86,0.3,-0.75834,0.00012,18.28698]
[1776742081950,42.82,75677.86,0.3,-0.75834,0.00012,18.28698]
[1776742082042,42.82,75677.86,0.3,-0.75834,0.00012,18.28698]
[1776742082098,42.82,75673.98,0.3,-0.75883,0.00012,18.26612]
[1776742083105,42.82,75669.45,0.3,-0.75939,0.00012,18.24178]
[1776742083792,42.82,75669.45,0.3,-0.75939,0.00012,18.24178]
[1776742083844,42.82,75669.45,0.3,-0.75939,0.00012,18.24178]
[1776742083940,42.82,75669.45,0.3,-0.75939,0.00012,18.24178]
[1776742085117,42.82,75669.7,0.3,-0.75936,0.00012,18.24308]
[1776742085167,42.82,75669.7,0.3,-0.75936,0.00012,18.24308]
[1776742085189,42.82,75669.7,0.3,-0.75936,0.00012,18.24308]
[1776742085237,42.82,75669.7,0.3,-0.75936,0.00012,18.24308]
[1776742085269,42.82,75669.7,0.3,-0.75936,0.00012,18.24308]
[1776742085436,42.82,75669.7,0.3,-0.75936,0.00012,18.24308]
[1776742085444,42.82,75669.48,0.3,-0.75939,0.00012,18.24185]
[1776742090816,42.81,75671.28,0.3,-0.75917,0.00012,18.25126]
[1776742090872,42.81,75671.28,0.3,-0.75917,0.00012,18.25126]
[1776742090941,42.81,75671.28,0.3,-0.75917,0.00012,18.25126]
[1776742096196,42.81,75671.79,0.3,-0.75912,0.00012,18.25369]
[1776742097357,42.81,75671.79,0.3,-0.75912,0.00012,18.25369]
[1776742097401,42.81,75671.79,0.3,-0.75912,0.00012,18.25369]
[1776742097438,42.81,75671.79,0.3,-0.75912,0.00012,18.25369]
[1776742100006,42.81,75671.71,0.3,-0.75913,0.00012,18.25317]
[1776742100193,42.81,75671.71,0.3,-0.75913,0.00012,18.25317]
[1776742105259,42.81,75670.27,0.3,-0.75931,0.00012,18.2452]
[1776742110294,42.81,75669.55,0.3,-0.75941,0.00012,18.24122]
[1776742110905,42.81,75669.55,0.3,-0.75941,0.00012,18.24122]
[1776742110940,42.81,75669.55,0.3,-0.75941,0.00012,18.24122]
[1776742110957,42.81,75669.55,0.3,-0.75941,0.00012,18.24122]
[1776742112054,42.81,75669.38,0.3,-0.75946,0.00012,18.2359]
[1776742112201,42.81,75669.38,0.3,-0.75946,0.00012,18.2359]
[1776742112307,42.81,75664.99,0.3,-0.76001,0.00012,18.21232]
[1776742113315,42.81,75660.82,0.3,-0.76053,0.00012,18.18993]
[1776742114641,42.81,75660.82,0.3,-0.76053,0.00012,18.18993]
[1776742114693,42.81,75660.63,0.3,-0.76055,0.00012,18.18894]
[1776742114938,42.81,75660.63,0.3,-0.76055,0.00012,18.18894]
[1776742120017,42.81,75660.6,0.3,-0.76055,0.00012,18.1889]
[1776742120072,42.81,75660.6,0.3,-0.76055,0.00012,18.1889]
[1776742120192,42.81,75660.6,0.3,-0.76055,0.00012,18.1889]
[1776742130434,42.81,75660.62,0.3,-0.76054,0.00012,18.18921]
[1776742133628,42.81,75661.18,0.3,-0.76047,0.00012,18.19223]
[1776742133677,42.81,75661.18,0.3,-0.76047,0.00012,18.19223]
[1776742133693,42.81,75661.18,0.3,-0.76047,0.00012,18.19223]
[1776742139112,42.81,75659.86,0.3,-0.76064,0.00012,18.18511]
[1776742139164,42.81,75659.86,0.3,-0.76064,0.00012,18.18511]
[1776742139202,42.81,75659.86,0.3,-0.76064,0.00012,18.18511]
[1776742144538,42.81,75657.27,0.3,-0.76095,0.00012,18.1713]
[1776742144989,42.81,75657.27,0.3,-0.76095,0.00012,18.1713]
[1776742145039,42.81,75657.27,0.3,-0.76095,0.00012,18.1713]
[1776742145195,42.81,75657.27,0.3,-0.76095,0.00012,18.1713]
[1776742151590,42.81,75658.95,0.3,-0.76074,0.00012,18.18041]
[1776742151642,42.81,75658.95,0.3,-0.76074,0.00012,18.18041]
[1776742151691,42.81,75658.95,0.3,-0.76074,0.00012,18.18041]
[1776742157629,42.81,75659.03,0.3,-0.76073,0.00012,18.18097]
[1776742162663,42.81,75658.75,0.3,-0.76076,0.00012,18.17954]
[1776742164978,42.81,75657.77,0.3,-0.76088,0.00012,18.1743]
[1776742164983,42.81,75657.77,0.3,-0.76088,0.00012,18.1743]
[1776742165189,42.81,75657.77,0.3,-0.76088,0.00012,18.1743]
[1776742173741,42.82,75657.41,0.3,-0.76096,0.00012,18.16821]
[1776742179783,42.82,75657.69,0.3,-0.76092,0.00012,18.16989]
[1776742183437,42.82,75657.69,0.3,-0.76092,0.00012,18.16989]
[1776742183490,42.82,75657.69,0.3,-0.76092,0.00012,18.16989]
[1776742183688,42.82,75657.69,0.3,-0.76092,0.00012,18.16989]
[1776742189101,42.82,75659.96,0.3,-0.76064,0.00012,18.18226]
[1776742189153,42.82,75659.96,0.3,-0.76064,0.00012,18.18226]
[1776742189198,42.82,75659.96,0.3,-0.76064,0.00012,18.18226]
[1776742195897,42.82,75659.32,0.3,-0.76071,0.00012,18.17894]
[1776742200932,42.82,75659.1,0.3,-0.76074,0.00012,18.17784]
[1776742202367,42.82,75659.1,0.3,-0.76074,0.00012,18.17784]
[1776742202414,42.82,75659.1,0.3,-0.76074,0.00012,18.17784]
[1776742202442,42.82,75659.1,0.3,-0.76074,0.00012,18.17784]
[1776742205806,42.82,75655.39,0.3,-0.7612,0.00012,18.15773]
[1776742205924,42.82,75655.39,0.3,-0.7612,0.00012,18.15773]
[1776742205945,42.82,75655.39,0.3,-0.7612,0.00012,18.15773]
[1776742205967,42.82,75660.19,0.3,-0.76061,0.00012,18.18343]
[1776742207036,42.82,75660.19,0.3,-0.76061,0.00012,18.18343]
[1776742207207,42.82,75660.19,0.3,-0.76061,0.00012,18.18343]
[1776742207219,42.82,75660.19,0.3,-0.76061,0.00012,18.18343]
[1776742207437,42.82,75660.19,0.3,-0.76061,0.00012,18.18343]
[1776742207538,42.82,75665.79,0.3,-0.75991,0.00012,18.21357]
[1776742207981,42.82,75673.03,0.3,-0.75902,0.00012,18.25239]
[1776742208988,42.82,75684.11,0.3,-0.75764,0.00012,18.31165]
[1776742210038,42.82,75684.11,0.3,-0.75764,0.00012,18.31165]
[1776742210111,42.82,75684.11,0.3,-0.75764,0.00012,18.31165]
[1776742210212,42.82,75684.11,0.3,-0.75764,0.00012,18.31165]
[1776742210250,42.82,75685.45,0.3,-0.75747,0.00012,18.31872]
[1776742212017,42.82,75682.12,0.3,-0.75789,0.00012,18.30089]
[1776742214771,42.82,75683.0,0.3,-0.75778,0.00012,18.30555]
[1776742214909,42.82,75683.52,0.3,-0.75772,0.00012,18.30833]
[1776742214941,42.82,75683.52,0.3,-0.75772,0.00012,18.30833]
[1776742218917,42.82,75680.66,0.3,-0.75807,0.00012,18.29298]
[1776742218944,42.82,75680.66,0.3,-0.75807,0.00012,18.29298]
[1776742218964,42.82,75680.66,0.3,-0.75807,0.00012,18.29298]
[1776742224101,42.82,75683.16,0.3,-0.75776,0.00012,18.3063]
[1776742225214,42.82,75683.16,0.3,-0.75776,0.00012,18.3063]
[1776742225438,42.82,75683.16,0.3,-0.75776,0.00012,18.3063]
[1776742225538,42.81,75687.13,0.3,-0.75727,0.00012,18.32744]
[1776742227122,42.81,75691.46,0.3,-0.75673,0.00012,18.35049]
[1776742228576,42.81,75691.46,0.3,-0.75673,0.00012,18.35049]
[1776742228628,42.81,75691.46,0.3,-0.75673,0.00012,18.35049]
[1776742228695,42.81,75691.46,0.3,-0.75673,0.00012,18.35049]
[1776742234171,42.81,75690.0,0.3,-0.75696,0.00012,18.33786]
[1776742236817,42.81,75688.28,0.3,-0.75718,0.00012,18.32857]
[1776742236869,42.81,75688.28,0.3,-0.75718,0.00012,18.32857]
[1776742236942,42.81,75688.28,0.3,-0.75718,0.00012,18.32857]
[1776742239205,42.81,75694.28,0.3,-0.75643,0.00012,18.36043]
[1776742240213,42.81,75699.63,0.3,-0.75576,0.00013,18.38894]
[1776742240918,42.81,75699.63,0.3,-0.75576,0.00013,18.38894]
[1776742240942,42.81,75699.63,0.3,-0.75576,0.00013,18.38894]
[1776742240970,42.81,75699.63,0.3,-0.75576,0.00013,18.38894]
[1776742243625,42.81,75699.69,0.3,-0.75576,0.00013,18.38925]
[1776742243693,42.81,75699.69,0.3,-0.75576,0.00013,18.38925]
[1776742249277,42.81,75702.94,0.3,-0.75535,0.00013,18.40644]
[1776742254311,42.81,75702.66,0.3,-0.75539,0.00013,18.40472]
[1776742256786,42.81,75702.86,0.3,-0.75537,0.00013,18.40566]
[1776742256839,42.81,75702.26,0.3,-0.75545,0.00013,18.40234]
[1776742256942,42.81,75702.26,0.3,-0.75545,0.00013,18.40234]
[1776742261361,42.81,75707.56,0.3,-0.75479,0.00013,18.43022]
[1776742261908,42.81,75707.56,0.3,-0.75479,0.00013,18.43022]
[1776742261942,42.81,75707.56,0.3,-0.75479,0.00013,18.43022]
[1776742261960,42.81,75707.56,0.3,-0.75479,0.00013,18.43022]
[1776742262595,42.81,75707.56,0.3,-0.75479,0.00013,18.43022]
[1776742262685,42.81,75711.21,0.3,-0.75433,0.00013,18.44953]
[1776742263394,42.81,75729.26,0.3,-0.75206,0.00013,18.54504]
[1776742264113,42.81,75729.26,0.3,-0.75206,0.00013,18.54504]
[1776742264442,42.81,75729.26,0.3,-0.75206,0.00013,18.54504]
[1776742264509,42.81,75741.35,0.3,-0.75054,0.00013,18.60866]
[1776742265406,42.81,75743.02,0.3,-0.75033,0.00013,18.61738]
[1776742267262,42.81,75744.27,0.3,-0.75017,0.00013,18.62387]
[1776742267419,42.81,75743.93,0.3,-0.75022,0.00013,18.622]
[1776742272456,42.8,75744.02,0.3,-0.75022,0.00013,18.6221]
[1776742274458,42.8,75743.98,0.3,-0.75022,0.00013,18.62182]
[1776742274505,42.8,75743.98,0.3,-0.75022,0.00013,18.62182]
[1776742274696,42.8,75743.98,0.3,-0.75022,0.00013,18.62182]
[1776742278499,42.8,75737.14,0.3,-0.7511,0.00013,18.58545]
[1776742283698,42.8,75738.02,0.3,-0.75099,0.00013,18.58988]
[1776742283778,42.8,75738.02,0.3,-0.75099,0.00013,18.58988]
[1776742283963,42.8,75737.25,0.3,-0.75109,0.00013,18.58578]
[1776742289576,42.8,75733.96,0.3,-0.75152,0.00013,18.5679]
[1776742289882,42.8,75733.96,0.3,-0.75152,0.00013,18.5679]
[1776742289941,42.8,75733.96,0.3,-0.75152,0.00013,18.5679]
[1776742295618,42.79,75732.22,0.3,-0.75179,0.00013,18.5537]
[1776742296125,42.79,75732.22,0.3,-0.75179,0.00013,18.5537]
[1776742296232,42.79,75732.22,0.3,-0.75179,0.00013,18.5537]
[1776742296703,42.79,75732.22,0.3,-0.75179,0.00013,18.5537]
[1776742296862,42.79,75732.22,0.3,-0.75179,0.00013,18.5537]
[1776742296804,42.79,75721.29,0.3,-0.75317,0.00013,18.49577]
[1776742296963,42.79,75721.29,0.3,-0.75317,0.00013,18.49577]
[1776742297632,42.79,75717.04,0.3,-0.75371,0.00013,18.47315]
[1776742299605,42.79,75715.72,0.3,-0.75388,0.00013,18.46607]
[1776742299722,42.79,75715.72,0.3,-0.75388,0.00013,18.46607]
[1776742299732,42.79,75715.72,0.3,-0.75388,0.00013,18.46607]
[1776742299817,42.79,75721.04,0.3,-0.75321,0.00013,18.49417]
[1776742300168,42.79,75721.04,0.3,-0.75321,0.00013,18.49417]
[1776742300203,42.79,75721.04,0.3,-0.75321,0.00013,18.49417]
[1776742305687,42.79,75724.5,0.3,-0.75279,0.00013,18.51175]
[1776742310723,42.79,75724.92,0.3,-0.75276,0.00013,18.51332]
[1776742314903,42.78,75725.88,0.3,-0.75265,0.00013,18.51785]
[1776742314938,42.78,75725.88,0.3,-0.75265,0.00013,18.51785]
[1776742314955,42.78,75725.88,0.3,-0.75265,0.00013,18.51785]
[1776742321741,42.78,75725.9,0.3,-0.75266,0.00013,18.5174]
[1776742321800,42.78,75722.39,0.3,-0.75311,0.00013,18.49841]
[1776742321943,42.78,75722.39,0.3,-0.75311,0.00013,18.49841]
[1776742325200,42.78,75720.16,0.3,-0.7534,0.00013,18.48626]
[1776742325351,42.78,75720.16,0.3,-0.7534,0.00013,18.48626]
[1776742325435,42.78,75720.16,0.3,-0.7534,0.00013,18.48626]
[1776742329236,42.78,75720.47,0.3,-0.75337,0.00013,18.4875]
[1776742329297,42.78,75720.47,0.3,-0.75337,0.00013,18.4875]
[1776742329439,42.78,75720.47,0.3,-0.75337,0.00013,18.4875]
[1776742333885,42.77,75725.15,0.3,-0.7528,0.00013,18.51172]
[1776742334398,42.77,75725.15,0.3,-0.7528,0.00013,18.51172]
[1776742334435,42.77,75725.15,0.3,-0.7528,0.00013,18.51172]
[1776742334886,42.77,75725.15,0.3,-0.7528,0.00013,18.51172]
[1776742339118,42.77,75728.8,0.3,-0.75235,0.00013,18.53046]
[1776742339142,42.77,75733.29,0.3,-0.75179,0.00013,18.55403]
[1776742344962,42.77,75736.32,0.3,-0.75142,0.00013,18.56947]
[1776742349997,42.76,75736.11,0.3,-0.75146,0.00013,18.56787]
[1776742355034,42.76,75737.87,0.3,-0.75129,0.00013,18.57228]
[1776742360069,42.76,75733.12,0.3,-0.7519,0.00013,18.54672]
[1776742361076,42.76,75728.64,0.3,-0.75247,0.00013,18.52298]
[1776742366111,42.76,75725.36,0.3,-0.75288,0.00013,18.50542]
[1776742369133,42.76,75719.86,0.3,-0.75358,0.00013,18.4761]
[1776742371146,42.76,75714.93,0.3,-0.75421,0.00013,18.44981]
[1776742374167,42.76,75711.45,0.3,-0.75465,0.00013,18.4311]
[1776742376181,42.76,75708.11,0.3,-0.75507,0.00013,18.41312]
[1776742381217,42.75,75709.61,0.3,-0.7549,0.00013,18.42066]
[1776742394309,42.75,75710.52,0.3,-0.75479,0.00013,18.425]
[1776742402365,42.75,75710.41,0.3,-0.75481,0.00013,18.42432]
[1776742408407,42.75,75710.34,0.3,-0.75483,0.00013,18.42341]
[1776742413442,42.75,75707.01,0.3,-0.7553,0.00013,18.4009]
[1776742419484,42.74,75703.99,0.3,-0.75569,0.00013,18.38436]
[1776742421498,42.74,75698.92,0.3,-0.75632,0.00013,18.35722]
[1776742426533,42.74,75698.58,0.3,-0.75637,0.00013,18.35524]
[1776742432575,42.74,75695.48,0.3,-0.75676,0.00013,18.33847]
[1776742436608,42.74,75701.78,0.3,-0.75598,0.00013,18.37181]
[1776742441643,42.74,75704.96,0.3,-0.7556,0.00013,18.38813]
[1776742446677,42.73,75701.3,0.3,-0.75607,0.00013,18.36797]
[1776742451713,42.73,75701.97,0.3,-0.756,0.00013,18.37098]
[1776742458762,42.73,75701.88,0.3,-0.75604,0.00013,18.36967]
[1776742464804,42.72,75702.33,0.3,-0.756,0.00013,18.37135]
[1776742469840,42.72,75701.47,0.3,-0.75612,0.00013,18.36613]
[1776742475885,42.72,75701.39,0.3,-0.75618,0.00013,18.36058]
[1776742482934,42.71,75701.28,0.3,-0.75622,0.00013,18.35915]
[1776742487969,42.71,75700.95,0.3,-0.75628,0.00013,18.35678]
[1776742493004,42.71,75697.99,0.3,-0.75666,0.00013,18.34042]
[1776742498038,42.71,75697.9,0.3,-0.75668,0.00013,18.33945]
[1776742503102,42.7,75696.09,0.3,-0.75692,0.00013,18.32928]
[1776742506124,42.7,75691.99,0.3,-0.75744,0.00013,18.30705]
[1776742507131,42.7,75679.68,0.3,-0.75898,0.00012,18.24094]
[1776742508138,42.7,75671.03,0.3,-0.76006,0.00012,18.19426]
[1776742512166,42.7,75670.22,0.3,-0.76017,0.00012,18.18943]
[1776742515190,42.7,75665.38,0.3,-0.76078,0.00012,18.16302]
[1776742517499,42.7,75664.4,0.3,-0.76091,0.00012,18.15765]
[1776742517551,42.7,75664.4,0.3,-0.76091,0.00012,18.15765]
[1776742517690,42.7,75664.4,0.3,-0.76091,0.00012,18.15765]
[1776742523245,42.7,75665.86,0.3,-0.76074,0.00012,18.16498]
[1776742528280,42.69,75665.89,0.3,-0.76074,0.00012,18.16476]
[1776742530294,42.69,75657.71,0.3,-0.76176,0.00012,18.12047]
[1776742531301,42.69,75652.08,0.3,-0.7625,0.00012,18.0856]
[1776742536337,42.69,75651.53,0.3,-0.76256,0.00012,18.08269]
[1776742538351,42.69,75645.42,0.3,-0.76332,0.00012,18.04958]
[1776742539358,42.69,75639.95,0.3,-0.764,0.00012,18.01979]
[1776742541372,42.69,75639.5,0.3,-0.76406,0.00012,18.0172]
[1776742546406,42.69,75638.84,0.3,-0.76414,0.00012,18.01334]
[1776742551442,42.69,75638.95,0.3,-0.76414,0.00012,18.01366]
[1776742552450,42.69,75643.74,0.3,-0.76355,0.00012,18.03959]
[1776742553457,42.69,75648.61,0.3,-0.76295,0.00012,18.06593]
[1776742555471,42.69,75648.5,0.3,-0.76297,0.00012,18.06513]
[1776742560505,42.69,75647.82,0.3,-0.76307,0.00012,18.06074]
[1776742563535,42.68,75644.03,0.3,-0.76354,0.00012,18.03986]
[1776742567563,42.68,75647.77,0.3,-0.76309,0.00012,18.05972]
[1776742572598,42.68,75647.15,0.3,-0.76318,0.00012,18.05578]
[1776742577633,42.68,75647.67,0.3,-0.76313,0.00012,18.058]
[1776742582668,42.67,75649.06,0.3,-0.76297,0.00012,18.06489]
[1776742586696,42.67,75645.15,0.3,-0.76347,0.00012,18.04319]
[1776742590724,42.67,75642.03,0.3,-0.76387,0.00012,18.02584]
[1776742594752,42.67,75637.56,0.3,-0.76446,0.00012,17.99684]
[1776742598948,42.67,75638.27,0.3,-0.76438,0.00012,18.00053]
[1776742599042,42.67,75638.2,0.3,-0.76439,0.00012,18.0001]
[1776742600950,42.67,75638.38,0.3,-0.76437,0.00012,18.00102]
[1776742601040,42.67,75638.38,0.3,-0.76437,0.00012,18.00096]
[1776742606836,42.67,75638.3,0.3,-0.76439,0.00012,18.00018]
[1776742612499,42.66,75638.69,0.3,-0.76434,0.00012,18.00208]
[1776742616908,42.66,75635.33,0.3,-0.76477,0.00012,17.98346]
[1776742617915,42.66,75630.1,0.3,-0.76541,0.00012,17.95486]
[1776742618922,42.66,75626.04,0.3,-0.76591,0.00012,17.93264]
[1776742623958,42.66,75625.78,0.3,-0.76595,0.00012,17.93085]
[1776742630000,42.66,75624.55,0.3,-0.76611,0.00012,17.92377]
[1776742634028,42.66,75617.34,0.3,-0.767,0.00012,17.88422]
[1776742635035,42.66,75612.82,0.3,-0.76756,0.00012,17.85949]
[1776742639063,42.66,75607.28,0.3,-0.76823,0.00012,17.8293]
[1776742644098,42.66,75606.64,0.3,-0.7683,0.00012,17.8261]
[1776742649132,42.66,75606.08,0.3,-0.76837,0.00012,17.82336]
[1776742654168,42.66,75602.04,0.3,-0.76889,0.00012,17.79719]
[1776742656182,42.66,75596.22,0.3,-0.7696,0.00012,17.7653]
[1776742659202,42.66,75593.09,0.3,-0.76997,0.00012,17.74825]
[1776742663231,42.66,75581.52,0.3,-0.77137,0.00012,17.68491]
[1776742664238,42.67,75574.03,0.3,-0.77228,0.00012,17.64366]
[1776742665245,42.67,75570.78,0.3,-0.77267,0.00012,17.6258]
[1776742666252,42.67,75566.29,0.3,-0.77321,0.00012,17.60108]
[1776742668136,42.67,75566.29,0.3,-0.77321,0.00012,17.60108]
[1776742668188,42.67,75566.29,0.3,-0.77321,0.00012,17.60108]
[1776742668216,42.67,75562.64,0.3,-0.77365,0.00012,17.58106]
[1776742668435,42.67,75562.64,0.3,-0.77365,0.00012,17.58106]
[1776742671746,42.67,75559.53,0.3,-0.77403,0.00012,17.56395]
[1776742674308,42.67,75553.07,0.3,-0.7748,0.00012,17.5283]
[1776742679343,42.67,75551.6,0.3,-0.77498,0.00012,17.52016]
[1776742684379,42.67,75549.88,0.3,-0.77518,0.00012,17.51063]
[1776742688408,42.67,75554.16,0.3,-0.77467,0.00012,17.53437]
[1776742689414,42.67,75558.32,0.3,-0.77417,0.00012,17.55749]
[1776742692435,42.67,75562.15,0.3,-0.7737,0.00012,17.57886]
[1776742697470,42.67,75561.8,0.3,-0.77373,0.00012,17.57726]
[1776742701503,42.67,75565.8,0.3,-0.77324,0.00012,17.59964]
[1776742702511,42.67,75569.52,0.3,-0.77279,0.00012,17.62029]
[1776742707545,42.67,75566.83,0.3,-0.77311,0.00012,17.60583]
[1776742708553,42.67,75562.37,0.3,-0.77365,0.00012,17.58127]
[1776742712580,42.67,75560.1,0.3,-0.77395,0.00012,17.56444]
[1776742716609,42.68,75556.64,0.3,-0.77436,0.00012,17.54556]
[1776742722651,42.68,75556.83,0.3,-0.77433,0.00012,17.54712]
[1776742727687,42.68,75557.64,0.3,-0.77422,0.00012,17.55203]
[1776742733728,42.68,75559.25,0.3,-0.77402,0.00012,17.56153]
[1776742738764,42.68,75558.95,0.3,-0.77404,0.00012,17.56024]
[1776742743799,42.68,75559.02,0.3,-0.77402,0.00012,17.56104]
[1776742748838,42.69,75558.91,0.3,-0.77403,0.00012,17.56085]
[1776742753874,42.69,75558.65,0.3,-0.77405,0.00012,17.55983]
[1776742758908,42.69,75558.01,0.3,-0.77412,0.00012,17.55672]
[1776742763944,42.69,75558.27,0.3,-0.77408,0.00012,17.5586]
[1776742768978,42.69,75558.12,0.3,-0.77408,0.00012,17.55822]
[1776742774014,42.7,75557.95,0.3,-0.77413,0.00012,17.55329]
[1776742779048,42.7,75557.3,0.3,-0.77421,0.00012,17.54975]
[1776742784084,42.7,75557.74,0.3,-0.77416,0.00012,17.55214]
[1776742789122,42.7,75559.39,0.3,-0.77396,0.00012,17.5613]
[1776742794153,42.7,75558.79,0.3,-0.77403,0.00012,17.55789]
[1776742799189,42.69,75556.93,0.3,-0.77426,0.00012,17.54754]
[1776742805231,42.7,75553.8,0.3,-0.77462,0.00012,17.53076]
[1776742807245,42.7,75550.48,0.3,-0.77502,0.00012,17.51265]
[1776742808252,42.7,75544.38,0.3,-0.77575,0.00012,17.47889]
[1776742810266,42.7,75540.45,0.3,-0.77622,0.00012,17.45726]
[1776742812280,42.7,75537.29,0.3,-0.77659,0.00012,17.43988]
[1776742815303,42.7,75531.41,0.3,-0.77729,0.00012,17.40752]
[1776742820336,42.7,75528.56,0.3,-0.77762,0.00012,17.39226]
[1776742822350,42.7,75531.5,0.3,-0.77726,0.00012,17.40881]
[1776742823357,42.7,75536.12,0.3,-0.7767,0.00012,17.43457]
[1776742825371,42.71,75539.35,0.3,-0.77631,0.00012,17.45262]
[1776742828392,42.71,75549.24,0.3,-0.77512,0.00012,17.50782]
[1776742829399,42.71,75554.25,0.3,-0.77451,0.00012,17.53565]
[1776742835442,42.71,75555.81,0.3,-0.77435,0.00012,17.54033]
[1776742845513,42.71,75557.06,0.3,-0.77418,0.00012,17.54828]
[1776742852564,42.71,75553.75,0.3,-0.77458,0.00012,17.52982]
[1776742854580,42.71,75550.3,0.3,-0.77499,0.00012,17.51073]
[1776742859614,42.71,75551.18,0.3,-0.77489,0.00012,17.51567]
[1776742862636,42.71,75548.01,0.3,-0.77527,0.00012,17.49815]
[1776742865667,42.71,75540.89,0.3,-0.77612,0.00012,17.45878]
[1776742870702,42.71,75539.08,0.3,-0.77633,0.00012,17.44899]
[1776742875737,42.72,75536.9,0.3,-0.77659,0.00012,17.43709]
[1776742881778,42.72,75535.65,0.3,-0.77673,0.00012,17.43051]
[1776742886814,42.72,75535.79,0.3,-0.77671,0.00012,17.4316]
[1776742891852,42.72,75533.54,0.3,-0.77701,0.00012,17.41499]
[1776742896887,42.72,75533.57,0.3,-0.77699,0.00012,17.41563]
[1776742901922,42.72,75533.43,0.3,-0.777,0.00012,17.41524]
[1776742906957,42.72,75531.76,0.3,-0.77719,0.00012,17.40638]
[1776742907964,42.72,75528.23,0.3,-0.77761,0.00012,17.38685]
[1776742912999,42.73,75526.01,0.3,-0.77786,0.00012,17.37512]
[1776742917027,42.73,75521.23,0.3,-0.77842,0.00012,17.34903]
[1776742922062,42.73,75523.48,0.3,-0.77814,0.00012,17.36227]
[1776742927097,42.73,75523.35,0.3,-0.77814,0.00012,17.36218]
[1776742932132,42.74,75523.77,0.3,-0.77807,0.00012,17.36513]
[1776742933139,42.74,75528.8,0.3,-0.77747,0.00012,17.3932]
[1776742934146,42.74,75534.76,0.3,-0.77676,0.00012,17.42638]
[1776742935153,42.74,75538.64,0.3,-0.77629,0.00012,17.44795]
[1776742937167,42.74,75542.47,0.3,-0.77583,0.00012,17.46921]
[1776742938174,42.74,75548.13,0.3,-0.77515,0.00012,17.50065]
[1776742942202,42.74,75552.08,0.3,-0.77466,0.00012,17.52306]
[1776742944217,42.74,75560.66,0.3,-0.77362,0.00012,17.57075]
[1776742945223,42.74,75566.29,0.3,-0.77294,0.00012,17.6019]
[1776742948245,42.74,75569.78,0.3,-0.77252,0.00012,17.62119]
[1776742953280,42.74,75570.05,0.3,-0.77252,0.00012,17.61833]
[1776742958315,42.74,75571.37,0.3,-0.77236,0.00012,17.62575]
[1776742964357,42.74,75571.3,0.3,-0.77236,0.00012,17.62544]
[1776742969394,42.74,75573.39,0.3,-0.77211,0.00012,17.63693]
[1776742974429,42.74,75574.58,0.3,-0.77197,0.00012,17.64339]
[1776742981479,42.74,75574.71,0.3,-0.77196,0.00012,17.64391]
[1776742985507,42.74,75581.21,0.3,-0.77117,0.00012,17.6795]
[1776742986514,42.74,75584.97,0.3,-0.77072,0.00012,17.70008]
[1776742989535,42.74,75588.49,0.3,-0.77029,0.00012,17.71948]
[1776742994571,42.74,75588.45,0.3,-0.77029,0.00012,17.71919]
[1776742999606,42.74,75587.76,0.3,-0.77038,0.00012,17.71525]
[1776743004642,42.74,75590.79,0.3,-0.77002,0.00012,17.73148]
[1776743009677,42.74,75591.1,0.3,-0.77,0.00012,17.73274]
[1776743014711,42.74,75590.54,0.3,-0.77011,0.00012,17.72481]
[1776743019750,42.73,75591.52,0.3,-0.77,0.00012,17.7298]
[1776743024785,42.73,75592.31,0.3,-0.76991,0.00012,17.73372]
[1776743029820,42.73,75590.49,0.3,-0.77014,0.00012,17.72338]
[1776743034855,42.73,75591.31,0.3,-0.77005,0.00012,17.72752]
[1776743039890,42.73,75591.0,0.3,-0.7701,0.00012,17.72545]
[1776743044925,42.73,75588.58,0.3,-0.7704,0.00012,17.71192]
[1776743045932,42.73,75584.99,0.3,-0.77084,0.00012,17.69214]
[1776743050967,42.73,75585.16,0.3,-0.77082,0.00012,17.69275]
[1776743058016,42.72,75588.06,0.3,-0.77048,0.00012,17.70831]
[1776743063051,42.72,75588.1,0.3,-0.77048,0.00012,17.70844]
[1776743068087,42.72,75589.34,0.3,-0.77033,0.00012,17.71526]
[1776743074128,42.72,75587.04,0.3,-0.77064,0.00012,17.69821]
[1776743079164,42.72,75585.72,0.3,-0.7708,0.00012,17.69103]
[1776743084199,42.72,75585.37,0.3,-0.77084,0.00012,17.6891]
[1776743089234,42.72,75585.54,0.3,-0.77083,0.00012,17.68979]
[1776743094269,42.72,75586.43,0.3,-0.77072,0.00012,17.69447]
[1776743099304,42.72,75586.42,0.3,-0.77073,0.00012,17.69421]
[1776743102325,42.72,75580.53,0.3,-0.77145,0.00012,17.66179]
[1776743103332,42.72,75577.02,0.3,-0.77187,0.00012,17.64243]
[1776743108367,42.72,75580.0,0.3,-0.77152,0.00012,17.6587]
[1776743109374,42.72,75583.61,0.3,-0.77108,0.00012,17.67855]
[1776743117430,42.72,75585.94,0.3,-0.77079,0.00012,17.69158]
[1776743122465,42.72,75586.29,0.3,-0.77075,0.00012,17.69336]
[1776743125486,42.72,75591.51,0.3,-0.77012,0.00012,17.72189]
[1776743126493,42.72,75596.49,0.3,-0.76951,0.00012,17.74913]
[1776743128508,42.72,75600.16,0.3,-0.76907,0.00012,17.76903]
[1776743131529,42.72,75603.01,0.3,-0.76876,0.00012,17.7803]
[1776743135557,42.72,75598.03,0.3,-0.76937,0.00012,17.75287]
[1776743136564,42.72,75594.58,0.3,-0.76979,0.00012,17.73384]
[1776743142606,42.72,75595.02,0.3,-0.76975,0.00012,17.73572]
[1776743149655,42.71,75596.42,0.3,-0.7696,0.00012,17.74274]
[1776743155697,42.71,75594.37,0.3,-0.76986,0.00012,17.73102]
[1776743160732,42.71,75594.9,0.3,-0.7698,0.00012,17.73366]
[1776743165767,42.71,75593.83,0.3,-0.76994,0.00012,17.72743]
[1776743166774,42.71,75590.12,0.3,-0.77039,0.00012,17.707]
[1776743172816,42.71,75590.09,0.3,-0.77039,0.00012,17.70681]
[1776743177852,42.71,75593.68,0.3,-0.76996,0.00012,17.72628]
[1776743183894,42.71,75593.55,0.3,-0.76999,0.00012,17.72518]
[1776743191951,42.7,75593.67,0.3,-0.77002,0.00012,17.7209]
[1776743196987,42.7,75594.88,0.3,-0.76988,0.00012,17.72721]
[1776743202021,42.7,75594.23,0.3,-0.76997,0.00012,17.7233]
[1776743207057,42.7,75592.18,0.3,-0.77022,0.00012,17.7118]
[1776743212093,42.7,75592.67,0.3,-0.77017,0.00012,17.71426]
[1776743215114,42.7,75588.64,0.3,-0.77066,0.00012,17.69199]
[1776743220149,42.7,75588.93,0.3,-0.77063,0.00012,17.69348]
[1776743225184,42.7,75587.02,0.3,-0.77086,0.00012,17.68294]
[1776743231226,42.7,75587.33,0.3,-0.77083,0.00012,17.68467]
[1776743233240,42.7,75590.59,0.3,-0.77043,0.00012,17.70257]
[1776743238275,42.7,75592.34,0.3,-0.77022,0.00012,17.71203]
[1776743245324,42.7,75593.93,0.3,-0.77003,0.00012,17.72052]
[1776743246331,42.7,75598.72,0.3,-0.76944,0.00012,17.74693]
[1776743247337,42.7,75602.08,0.3,-0.76903,0.00012,17.76545]
[1776743252373,42.7,75602.12,0.3,-0.76905,0.00012,17.76166]
[1776743257407,42.7,75601.23,0.3,-0.76915,0.00012,17.75725]
[1776743262443,42.7,75599.53,0.3,-0.76936,0.00012,17.74806]
[1776743267478,42.7,75600.01,0.3,-0.7693,0.00012,17.75073]
[1776743272513,42.7,75602.14,0.3,-0.76903,0.00012,17.76272]
[1776743277594,42.7,75603.25,0.3,-0.76889,0.00012,17.76916]
[1776743283597,42.71,75604.29,0.3,-0.76875,0.00012,17.77544]
[1776743288632,42.71,75607.29,0.3,-0.76837,0.00012,17.79224]
[1776743291653,42.71,75610.79,0.3,-0.76794,0.00012,17.81153]
[1776743296688,42.71,75614.73,0.3,-0.76745,0.00012,17.83325]
[1776743301723,42.71,75613.01,0.3,-0.76766,0.00012,17.82397]
[1776743306757,42.71,75613.7,0.3,-0.76757,0.00012,17.82786]
[1776743309778,42.71,75610.39,0.3,-0.76797,0.00012,17.80986]
[1776743313809,42.71,75614.98,0.3,-0.76744,0.00012,17.83071]
[1776743318844,42.71,75613.51,0.3,-0.76762,0.00012,17.82287]
[1776743323882,42.71,75619.77,0.3,-0.76685,0.00012,17.85722]
[1776743324886,42.71,75626.78,0.3,-0.76599,0.00012,17.89543]
[1776743329921,42.71,75628.85,0.3,-0.76574,0.00012,17.9065]
[1776743335963,42.71,75628.56,0.3,-0.76578,0.00012,17.90463]
[1776743340998,42.71,75629.68,0.3,-0.76565,0.00012,17.91049]
[1776743342005,42.71,75640.08,0.3,-0.76437,0.00012,17.96697]
[1776743343012,42.71,75648.6,0.3,-0.76331,0.00012,18.01316]
[1776743345026,42.71,75654.02,0.3,-0.76264,0.00012,18.04254]
[1776743350061,42.71,75656.6,0.3,-0.76233,0.00012,18.05641]
[1776743355096,42.71,75656.44,0.3,-0.76235,0.00012,18.05539]
[1776743360130,42.71,75657.48,0.3,-0.76222,0.00012,18.06082]
[1776743365169,42.71,75658.15,0.3,-0.76215,0.00012,18.06421]
[1776743369201,42.71,75661.46,0.3,-0.76174,0.00012,18.08187]
[1776743374236,42.7,75661.75,0.3,-0.76175,0.00012,18.07867]
[1776743377257,42.7,75666.32,0.3,-0.76119,0.00012,18.10313]
[1776743380278,42.7,75670.22,0.3,-0.76071,0.00012,18.12391]
[1776743381285,42.7,75675.23,0.3,-0.76008,0.00012,18.15089]
[1776743386321,42.7,75673.25,0.3,-0.76034,0.00012,18.14006]
[1776743391356,42.7,75675.86,0.3,-0.76001,0.00012,18.1541]
[1776743395384,42.7,75672.21,0.3,-0.76046,0.00012,18.13454]
[1776743398405,42.7,75668.35,0.3,-0.76094,0.00012,18.11368]
[1776743403440,42.7,75668.97,0.3,-0.76088,0.00012,18.11658]
[1776743410563,42.7,75669.23,0.3,-0.76085,0.00012,18.11772]
[1776743416531,42.7,75669.36,0.3,-0.76086,0.00012,18.11759]
[1776743417538,42.7,75675.5,0.3,-0.76009,0.00012,18.15077]
[1776743418546,42.7,75681.4,0.3,-0.75935,0.00012,18.18251]
[1776743419553,42.7,75683.29,0.3,-0.75912,0.00012,18.19275]
[1776743425595,42.7,75685.85,0.3,-0.75879,0.00013,18.20651]
[1776743430631,42.7,75685.89,0.3,-0.75879,0.00013,18.20669]
[1776743435666,42.7,75685.75,0.3,-0.75885,0.00013,18.20147]
[1776743441707,42.7,75684.56,0.3,-0.759,0.00012,18.19496]
[1776743443722,42.69,75690.56,0.3,-0.75825,0.00013,18.22701]
[1776743446743,42.69,75686.9,0.3,-0.75872,0.00013,18.20703]
[1776743451778,42.69,75686.51,0.3,-0.75877,0.00013,18.20477]
[1776743456813,42.69,75689.4,0.3,-0.75841,0.00013,18.2201]
[1776743458828,42.69,75692.79,0.3,-0.75799,0.00013,18.23817]
[1776743463862,42.69,75692.58,0.3,-0.75803,0.00013,18.23669]
[1776743466883,42.69,75696.6,0.3,-0.75753,0.00013,18.258]
[1776743467890,42.69,75703.22,0.3,-0.7567,0.00013,18.29323]
[1776743472925,42.68,75707.95,0.3,-0.75613,0.00013,18.31761]
[1776743478084,42.68,75708.29,0.3,-0.7561,0.00013,18.31877]
[1776743482995,42.68,75712.23,0.3,-0.75562,0.00013,18.33919]
[1776743485011,42.68,75717.29,0.3,-0.75499,0.00013,18.36599]
[1776743487023,42.68,75724.59,0.3,-0.75407,0.00013,18.40468]
[1776743492059,42.67,75723.35,0.3,-0.75427,0.00013,18.39335]
[1776743495081,42.67,75720.0,0.3,-0.7547,0.00013,18.37537]
[1776743500115,42.67,75717.18,0.3,-0.75506,0.00013,18.36006]
[1776743505151,42.67,75722.54,0.3,-0.7544,0.00013,18.38806]
[1776743506158,42.67,75725.96,0.3,-0.75397,0.00013,18.40612]
[1776743511193,42.67,75724.86,0.3,-0.75412,0.00013,18.39983]
[1776743516227,42.67,75724.4,0.3,-0.75419,0.00013,18.39705]
[1776743521263,42.66,75723.73,0.3,-0.75428,0.00013,18.39327]
[1776743526303,42.66,75719.77,0.3,-0.75478,0.00013,18.37198]
[1776743528317,42.66,75723.89,0.3,-0.75426,0.00013,18.39388]
[1776743533352,42.66,75725.54,0.3,-0.75406,0.00013,18.40243]
[1776743538387,42.66,75727.79,0.3,-0.75378,0.00013,18.4141]
[1776743543421,42.66,75725.75,0.3,-0.75406,0.00013,18.40262]
[1776743548456,42.66,75722.72,0.3,-0.75445,0.00013,18.38606]
[1776743553492,42.65,75721.29,0.3,-0.75469,0.00013,18.3733]
[1776743558594,42.65,75720.73,0.3,-0.75477,0.00013,18.36984]
[1776743563630,42.65,75721.83,0.3,-0.75464,0.00013,18.3751]
[1776743568666,42.64,75721.51,0.3,-0.75471,0.00013,18.37238]
[1776743570679,42.64,75733.14,0.3,-0.75324,0.00013,18.434]
[1776743571685,42.64,75738.22,0.3,-0.7526,0.00013,18.4609]
[1776743576721,42.64,75740.32,0.3,-0.75235,0.00013,18.47142]
[1776743581757,42.63,75737.72,0.3,-0.7527,0.00013,18.45672]
[1776743586792,42.63,75738.45,0.3,-0.75263,0.00013,18.45989]
[1776743592834,42.63,75738.16,0.3,-0.75269,0.00013,18.45752]
[1776743597869,42.62,75738.0,0.3,-0.75272,0.00013,18.45597]
[1776743604918,42.62,75738.11,0.3,-0.75274,0.00013,18.45559]
[1776743611967,42.61,75736.45,0.3,-0.75301,0.00013,18.44142]
[1776743613981,42.61,75733.0,0.3,-0.75345,0.00013,18.42286]
[1776743619016,42.61,75733.4,0.3,-0.75341,0.00013,18.42444]
[1776743625062,42.61,75733.55,0.3,-0.75341,0.00013,18.42459]
[1776743627076,42.61,75737.55,0.3,-0.75291,0.00013,18.44561]
[1776743632111,42.6,75735.74,0.3,-0.75315,0.00013,18.43533]
[1776743637146,42.6,75736.57,0.3,-0.75306,0.00013,18.43912]
[1776743642181,42.6,75736.57,0.3,-0.75308,0.00013,18.43848]
[1776743647216,42.59,75737.77,0.3,-0.75294,0.00013,18.44421]
[1776743655272,42.59,75737.15,0.3,-0.75305,0.00013,18.43986]
[1776743662321,42.59,75737.25,0.3,-0.75306,0.00013,18.43951]
[1776743667356,42.58,75733.82,0.3,-0.75351,0.00013,18.42068]
[1776743672391,42.58,75729.87,0.3,-0.75406,0.00013,18.39473]
[1776743674406,42.58,75726.18,0.3,-0.75453,0.00013,18.37482]
[1776743679445,42.58,75723.84,0.3,-0.75485,0.00013,18.36158]
[1776743680452,42.57,75728.97,0.3,-0.7542,0.00013,18.38881]
[1776743681459,42.57,75735.7,0.3,-0.75335,0.00013,18.42457]
[1776743686493,42.57,75737.28,0.3,-0.75316,0.00013,18.43237]
[1776743691529,42.57,75737.36,0.3,-0.75317,0.00013,18.43218]
[1776743697571,42.57,75737.19,0.3,-0.75321,0.00013,18.43055]
[1776743701599,42.56,75733.75,0.3,-0.75366,0.00013,18.41178]
[1776743706633,42.56,75730.38,0.3,-0.7541,0.00013,18.39309]
[1776743711669,42.56,75726.95,0.3,-0.75456,0.00013,18.37385]
[1776743714690,42.55,75723.31,0.3,-0.75503,0.00013,18.3539]
[1776743719725,42.55,75724.44,0.3,-0.75491,0.00013,18.35926]
[1776743724760,42.55,75724.06,0.3,-0.75497,0.00013,18.3566]
[1776743730802,42.54,75723.69,0.3,-0.75504,0.00013,18.35391]
[1776743734833,42.54,75730.55,0.3,-0.75421,0.00013,18.38568]
[1776743735841,42.54,75735.56,0.3,-0.75358,0.00013,18.4123]
[1776743737855,42.54,75738.76,0.3,-0.75318,0.00013,18.42905]
[1776743739873,42.54,75742.95,0.3,-0.75265,0.00013,18.4513]
[1776743741887,42.54,75747.0,0.3,-0.75214,0.00013,18.47272]
[1776743748936,42.53,75746.44,0.3,-0.75223,0.00013,18.46879]
[1776743753971,42.53,75746.01,0.3,-0.7523,0.00013,18.46609]
[1776743759005,42.53,75746.56,0.3,-0.75224,0.00013,18.4686]
[1776743760017,42.53,75742.57,0.3,-0.75275,0.00013,18.44722]
[1776743761020,42.53,75739.05,0.3,-0.7532,0.00013,18.42833]
[1776743766054,42.53,75738.18,0.3,-0.75332,0.00013,18.42321]
[1776743770083,42.53,75733.34,0.3,-0.75395,0.00013,18.39708]
[1776743775118,42.52,75731.84,0.3,-0.75415,0.00013,18.38859]
[1776743778139,42.52,75735.19,0.3,-0.75373,0.00013,18.40624]
[1776743783175,42.52,75729.77,0.3,-0.75443,0.00013,18.37699]
[1776743784182,42.52,75733.07,0.3,-0.75401,0.00013,18.39454]
[1776743785189,42.52,75736.74,0.3,-0.75355,0.00013,18.41403]
[1776743791231,42.52,75735.27,0.3,-0.75378,0.00013,18.40122]
[1776743796266,42.51,75733.37,0.3,-0.75404,0.00013,18.39051]
[1776743801301,42.51,75728.99,0.3,-0.75461,0.00013,18.36633]
[1776743807343,42.51,75728.08,0.3,-0.75475,0.00013,18.36071]
[1776743815399,42.5,75726.89,0.3,-0.75492,0.00013,18.35336]
[1776743817419,42.5,75731.33,0.3,-0.75437,0.00013,18.37685]
[1776743822453,42.5,75731.88,0.3,-0.75431,0.00013,18.37906]
[1776743827489,42.49,75733.8,0.3,-0.75409,0.00013,18.38858]
[1776743829502,42.49,75738.98,0.3,-0.75344,0.00013,18.41597]
[1776743830509,42.49,75744.28,0.3,-0.75276,0.00013,18.44409]
[1776743835545,42.49,75744.56,0.3,-0.75274,0.00013,18.44511]
[1776743840581,42.49,75746.56,0.3,-0.7525,0.00013,18.45517]
[1776743847630,42.49,75747.8,0.3,-0.75236,0.00013,18.46118]
[1776743852665,42.48,75744.1,0.3,-0.75287,0.00013,18.43674]
[1776743857700,42.48,75744.94,0.3,-0.75277,0.00013,18.44099]
[1776743863116,42.48,75744.85,0.3,-0.75279,0.00013,18.44041]
[1776743868778,42.48,75745.05,0.3,-0.75277,0.00013,18.44101]
[1776743873813,42.48,75744.74,0.3,-0.75282,0.00013,18.43912]
[1776743878848,42.48,75745.73,0.3,-0.7527,0.00013,18.44417]
[1776743883882,42.48,75748.64,0.3,-0.75233,0.00013,18.45941]
[1776743888917,42.47,75745.55,0.3,-0.75274,0.00013,18.44263]
[1776743893953,42.47,75743.1,0.3,-0.75306,0.00013,18.42924]
[1776743898988,42.47,75741.65,0.3,-0.75326,0.00013,18.42092]
[1776743904023,42.47,75741.43,0.3,-0.7533,0.00013,18.41922]
[1776743909370,42.47,75740.37,0.3,-0.75344,0.00013,18.41318]
[1776743914094,42.46,75733.78,0.3,-0.75434,0.00013,18.3725]
[1776743915101,42.46,75730.1,0.3,-0.75481,0.00013,18.35269]
[1776743920136,42.46,75734.44,0.3,-0.75427,0.00013,18.37539]
[1776743926178,42.45,75737.28,0.3,-0.75393,0.00013,18.38974]
[1776743933227,42.45,75737.37,0.3,-0.75395,0.00013,18.38925]
[1776743939269,42.45,75739.01,0.3,-0.75376,0.00013,18.39714]
[1776743944304,42.44,75739.01,0.3,-0.75378,0.00013,18.3964]
[1776743948333,42.44,75744.21,0.3,-0.75313,0.00013,18.42363]
[1776743953367,42.44,75745.83,0.3,-0.75293,0.00013,18.43214]
[1776743958403,42.44,75745.96,0.3,-0.75291,0.00013,18.43271]
[1776743964446,42.44,75743.47,0.3,-0.75323,0.00013,18.41931]
[1776743967467,42.44,75740.26,0.3,-0.75364,0.00013,18.40218]
[1776743972502,42.44,75743.26,0.3,-0.75329,0.00013,18.41385]
[1776743975523,42.44,75749.41,0.3,-0.75251,0.00013,18.44662]
[1776743980558,42.44,75749.82,0.3,-0.75246,0.00013,18.4486]
[1776743985598,42.44,75748.64,0.3,-0.75262,0.00013,18.4421]
[1776743991637,42.44,75748.32,0.3,-0.75267,0.00013,18.44019]
[1776743997680,42.43,75745.05,0.3,-0.75309,0.00013,18.42257]
[1776743999693,42.43,75741.59,0.3,-0.75353,0.00013,18.40408]
[1776744000701,42.43,75747.46,0.3,-0.75278,0.00013,18.4354]
[1776744003722,42.43,75752.28,0.3,-0.75217,0.00013,18.46095]
[1776744005736,42.43,75755.65,0.3,-0.75174,0.00013,18.47892]
[1776744007753,42.43,75759.04,0.3,-0.7513,0.00013,18.49711]
[1776744010776,42.44,75755.82,0.3,-0.7517,0.00013,18.48024]
[1776744014803,42.44,75752.49,0.3,-0.75212,0.00013,18.46273]
[1776744019839,42.44,75753.06,0.3,-0.75205,0.00013,18.4658]
[1776744022859,42.44,75749.36,0.3,-0.75253,0.00013,18.44596]
[1776744026892,42.44,75745.61,0.3,-0.75301,0.00013,18.42579]
[1776744029913,42.44,75749.65,0.3,-0.7525,0.00013,18.44723]
[1776744030920,42.44,75753.15,0.3,-0.75205,0.00013,18.4659]
[1776744035954,42.44,75754.68,0.3,-0.75189,0.00013,18.46973]
[1776744040990,42.44,75756.63,0.3,-0.75164,0.00013,18.48005]
[1776744046025,42.43,75756.93,0.3,-0.7516,0.00013,18.48152]
[1776744051061,42.43,75755.31,0.3,-0.75182,0.00013,18.47259]
[1776744055092,42.43,75759.17,0.3,-0.75133,0.00013,18.49298]
[1776744056099,42.43,75763.3,0.3,-0.7508,0.00013,18.51498]
[1776744059120,42.43,75768.29,0.3,-0.75016,0.00013,18.54147]
[1776744060164,42.43,75768.29,0.3,-0.75016,0.00013,18.54147]
[1776744060216,42.43,75768.29,0.3,-0.75016,0.00013,18.54147]
[1776744060440,42.43,75768.29,0.3,-0.75016,0.00013,18.54147]
[1776744060519,42.43,75770.44,0.3,-0.74988,0.00013,18.55289]
[1776744066175,42.43,75773.52,0.3,-0.74948,0.00013,18.56942]
[1776744071211,42.43,75775.31,0.3,-0.74925,0.00013,18.57891]
[1776744073517,42.43,75769.14,0.3,-0.75004,0.00013,18.54626]
[1776744079267,42.44,75768.73,0.3,-0.75009,0.00013,18.54424]
[1776744082288,42.44,75772.12,0.3,-0.74965,0.00013,18.56225]
[1776744086317,42.44,75780.78,0.3,-0.74854,0.00013,18.60806]
[1776744087324,42.44,75786.21,0.3,-0.74784,0.00013,18.63674]
[1776744089338,42.44,75781.6,0.3,-0.74843,0.00013,18.61246]
[1776744091352,42.44,75778.04,0.3,-0.74893,0.00013,18.58928]
[1776744096386,42.44,75777.89,0.3,-0.74895,0.00013,18.58843]
[1776744101422,42.44,75775.56,0.3,-0.74925,0.00013,18.57611]
[1776744106457,42.44,75775.15,0.3,-0.7493,0.00013,18.57398]
[1776744112499,42.44,75771.32,0.3,-0.74979,0.00013,18.55378]
[1776744113511,42.44,75760.83,0.3,-0.75113,0.00013,18.4982]
[1776744114516,42.44,75757.09,0.3,-0.75161,0.00013,18.47842]
[1776744119551,42.44,75757.28,0.3,-0.75157,0.00013,18.47994]
[1776744121754,42.44,75761.58,0.3,-0.75102,0.00013,18.50297]
[1776744122571,42.44,75764.86,0.3,-0.75059,0.00013,18.52045]
[1776744127607,42.44,75762.79,0.3,-0.75085,0.00013,18.50965]
[1776744132642,42.44,75765.86,0.3,-0.75045,0.00013,18.52619]
[1776744135667,42.44,75762.2,0.3,-0.75092,0.00013,18.50694]
[1776744138688,42.44,75758.59,0.3,-0.75138,0.00013,18.488]
[1776744140702,42.45,75753.49,0.3,-0.75203,0.00013,18.461]
[1776744145737,42.45,75754.79,0.3,-0.75186,0.00013,18.46803]
[1776744148758,42.45,75749.63,0.3,-0.75251,0.00013,18.44063]
[1776744149764,42.45,75746.05,0.3,-0.75297,0.00013,18.4216]
[1776744150772,42.45,75737.11,0.3,-0.75411,0.00013,18.37388]
[1776744151779,42.45,75731.32,0.3,-0.75488,0.00013,18.33853]
[1776744156814,42.45,75731.08,0.3,-0.7549,0.00013,18.33753]
[1776744161849,42.45,75729.0,0.3,-0.75516,0.00013,18.32664]
[1776744164870,42.45,75733.46,0.3,-0.75459,0.00013,18.35067]
[1776744169906,42.45,75736.5,0.3,-0.7542,0.00013,18.3671]
[1776744171920,42.45,75740.37,0.3,-0.75371,0.00013,18.38781]
[1776744176957,42.45,75738.55,0.3,-0.75394,0.00013,18.3781]
[1776744181992,42.45,75739.16,0.3,-0.75386,0.00013,18.38145]
[1776744187027,42.45,75740.26,0.3,-0.75371,0.00013,18.38745]
[1776744192065,42.45,75738.28,0.3,-0.75396,0.00013,18.37696]
[1776744194078,42.45,75732.6,0.3,-0.75469,0.00013,18.34666]
[1776744200120,42.45,75733.52,0.3,-0.75456,0.00013,18.35194]
[1776744205155,42.46,75732.21,0.3,-0.75472,0.00013,18.34523]
[1776744211197,42.46,75731.47,0.3,-0.75484,0.00013,18.33724]
[1776744216232,42.46,75731.43,0.3,-0.75484,0.00013,18.33735]
[1776744219254,42.46,75728.28,0.3,-0.75523,0.00013,18.32069]
[1776744224288,42.46,75728.38,0.3,-0.75521,0.00013,18.32164]
[1776744229324,42.46,75728.49,0.3,-0.75518,0.00013,18.32263]
[1776744234358,42.47,75728.94,0.3,-0.75512,0.00013,18.32542]
[1776744238387,42.47,75733.94,0.3,-0.75448,0.00013,18.35245]
[1776744239393,42.47,75738.74,0.3,-0.75386,0.00013,18.37816]
[1776744240400,42.47,75742.89,0.3,-0.75333,0.00013,18.40043]
[1776744242414,42.47,75743.95,0.3,-0.75319,0.00013,18.40625]
[1776744247450,42.47,75744.33,0.3,-0.75314,0.00013,18.40864]
[1776744248457,42.47,75749.71,0.3,-0.75245,0.00013,18.43734]
[1776744253493,42.47,75750.61,0.3,-0.75233,0.00013,18.44218]
[1776744258527,42.47,75748.17,0.3,-0.75264,0.00013,18.42922]
[1776744263563,42.47,75747.06,0.3,-0.75279,0.00013,18.42317]
[1776744268597,42.47,75746.35,0.3,-0.75288,0.00013,18.41925]
[1776744273633,42.47,75746.15,0.3,-0.75295,0.00013,18.41364]
[1776744278668,42.47,75746.06,0.3,-0.75296,0.00013,18.41301]
[1776744283703,42.47,75748.24,0.3,-0.75269,0.00013,18.42444]
[1776744285717,42.47,75751.56,0.3,-0.75227,0.00013,18.44204]
[1776744290752,42.47,75752.62,0.3,-0.75214,0.00013,18.44737]
[1776744296794,42.46,75752.78,0.3,-0.75213,0.00013,18.44788]
[1776744301835,42.46,75751.45,0.3,-0.7523,0.00013,18.44053]
[1776744306864,42.46,75750.63,0.3,-0.75241,0.00013,18.43593]
[1776744308878,42.46,75740.32,0.3,-0.75373,0.00013,18.38083]
[1776744309885,42.46,75739.04,0.3,-0.7539,0.00013,18.37396]
[1776744312906,42.46,75734.45,0.3,-0.75448,0.00013,18.34934]
[1776744313913,42.46,75730.66,0.3,-0.75496,0.00013,18.32906]
[1776744315927,42.46,75724.86,0.3,-0.7557,0.00013,18.29804]
[1776744316934,42.46,75721.29,0.3,-0.75615,0.00013,18.27889]
[1776744321969,42.46,75721.31,0.3,-0.75616,0.00013,18.27861]
[1776744327004,42.46,75719.97,0.3,-0.75634,0.00013,18.27102]
[1776744332039,42.45,75719.8,0.3,-0.75641,0.00013,18.26517]
[1776744335060,42.45,75713.67,0.3,-0.75719,0.00013,18.23201]
[1776744339704,42.45,75709.1,0.3,-0.75777,0.00013,18.20732]
[1776744340096,42.45,75702.61,0.3,-0.75859,0.00013,18.17233]
[1776744343116,42.45,75700.83,0.3,-0.75881,0.00013,18.16278]
[1776744348155,42.45,75703.12,0.3,-0.75853,0.00013,18.17471]
[1776744351176,42.45,75709.94,0.3,-0.75768,0.00013,18.21119]
[1776744353190,42.45,75706.84,0.3,-0.75808,0.00013,18.1942]
[1776744358225,42.45,75704.7,0.3,-0.75836,0.00013,18.18207]
[1776744360239,42.44,75701.44,0.3,-0.75878,0.00013,18.16426]
[1776744365274,42.44,75699.95,0.3,-0.75898,0.00013,18.15578]
[1776744367288,42.44,75695.65,0.3,-0.75952,0.00013,18.13238]
[1776744372323,42.44,75692.13,0.3,-0.75997,0.00013,18.1131]
[1776744373330,42.44,75688.84,0.3,-0.76039,0.00013,18.09522]
[1776744378365,42.44,75686.69,0.3,-0.76066,0.00013,18.08335]
[1776744383400,42.44,75684.09,0.3,-0.76099,0.00013,18.06904]
[1776744384407,42.44,75677.64,0.3,-0.7618,0.00013,18.034]
[1776744387428,42.44,75681.67,0.3,-0.7613,0.00013,18.05587]
[1776744389442,42.44,75686.15,0.3,-0.76074,0.00013,18.08016]
[1776744391457,42.44,75688.89,0.3,-0.76043,0.00013,18.09051]
[1776744392465,42.44,75697.67,0.3,-0.75933,0.00013,18.13798]
[1776744393473,42.44,75701.02,0.3,-0.75891,0.00013,18.15611]
[1776744395487,42.44,75700.95,0.3,-0.75891,0.00013,18.15577]
[1776744400522,42.44,75699.1,0.3,-0.75915,0.00013,18.14556]
[1776744405557,42.44,75699.44,0.3,-0.75912,0.00013,18.14701]
[1776744410592,42.43,75697.96,0.3,-0.75931,0.00013,18.13869]
[1776744416634,42.43,75697.69,0.3,-0.75935,0.00013,18.13722]
[1776744421670,42.43,75697.84,0.3,-0.75933,0.00013,18.13802]
[1776744426708,42.43,75698.29,0.3,-0.75927,0.00013,18.14047]
[1776744431743,42.43,75698.36,0.3,-0.75926,0.00013,18.14091]
[1776744437785,42.43,75696.7,0.3,-0.75947,0.00013,18.13204]
[1776744441813,42.43,75696.34,0.3,-0.75951,0.00013,18.13016]
[1776744446848,42.43,75696.25,0.3,-0.75952,0.00013,18.12967]
[1776744451883,42.43,75697.58,0.3,-0.7594,0.00013,18.13229]
[1776744456917,42.43,75697.35,0.3,-0.75943,0.00013,18.13094]
[1776744465981,42.43,75698.05,0.3,-0.75934,0.00013,18.1345]
[1776744471015,42.43,75699.61,0.3,-0.75915,0.00013,18.14279]
[1776744473030,42.43,75703.15,0.3,-0.75871,0.00013,18.16182]
[1776744478066,42.43,75701.36,0.3,-0.75894,0.00013,18.15188]
[1776744483101,42.43,75701.08,0.3,-0.75898,0.00013,18.15015]
[1776744488146,42.43,75701.4,0.3,-0.75894,0.00013,18.15167]
[1776744493181,42.43,75701.0,0.3,-0.759,0.00013,18.1493]
[1776744498216,42.43,75701.02,0.3,-0.759,0.00013,18.14922]
[1776744504258,42.43,75699.86,0.3,-0.75915,0.00013,18.14273]
[1776744506272,42.43,75694.23,0.3,-0.75986,0.00013,18.11223]
[1776744511307,42.43,75698.07,0.3,-0.75942,0.00013,18.12867]
[1776744516342,42.43,75698.46,0.3,-0.75936,0.00013,18.13088]
[1776744521377,42.43,75697.56,0.3,-0.75948,0.00013,18.12608]
[1776744523391,42.43,75694.42,0.3,-0.75987,0.00013,18.10915]
[1776744527419,42.43,75688.42,0.3,-0.76062,0.00013,18.0768]
[1776744532453,42.43,75689.11,0.3,-0.76053,0.00013,18.08073]
[1776744537489,42.43,75688.48,0.3,-0.7606,0.00013,18.07752]
[1776744542524,42.43,75687.29,0.3,-0.76075,0.00013,18.07131]
[1776744546551,42.43,75694.6,0.3,-0.75982,0.00013,18.11111]
[1776744547560,42.43,75697.74,0.3,-0.75943,0.00013,18.1281]
[1776744552594,42.43,75698.25,0.3,-0.75936,0.00013,18.1308]
[1776744558635,42.43,75697.81,0.3,-0.75942,0.00013,18.12838]
[1776744566692,42.43,75698.19,0.3,-0.75937,0.00013,18.1304]
[1776744568706,42.43,75692.65,0.3,-0.76007,0.00013,18.10041]
[1776744573741,42.43,75691.07,0.3,-0.7603,0.00013,18.08759]
[1776744574747,42.43,75687.38,0.3,-0.76077,0.00013,18.06764]
[1776744579783,42.43,75685.59,0.3,-0.76098,0.00013,18.05833]
[1776744582804,42.43,75678.89,0.3,-0.76182,0.00013,18.02199]
[1776744587839,42.43,75679.25,0.3,-0.76177,0.00013,18.02402]
[1776744592874,42.43,75679.1,0.3,-0.76179,0.00013,18.02323]
[1776744598915,42.43,75676.85,0.3,-0.76207,0.00013,18.01101]
[1776744600929,42.43,75673.19,0.3,-0.76253,0.00013,17.99114]
[1776744605964,42.43,75674.09,0.3,-0.76242,0.00013,17.99612]
[1776744611001,42.44,75670.77,0.3,-0.76283,0.00013,17.97816]
[1776744617044,42.44,75670.17,0.3,-0.7629,0.00013,17.97505]
[1776744622079,42.44,75673.32,0.3,-0.7625,0.00013,17.99227]
[1776744627118,42.44,75673.39,0.3,-0.7625,0.00013,17.99255]
[1776744632153,42.44,75673.54,0.3,-0.76252,0.00013,17.98881]
[1776744637188,42.43,75674.11,0.3,-0.76245,0.00013,17.99178]
[1776744649272,42.43,75674.11,0.3,-0.76246,0.00013,17.99142]
[1776744654309,42.43,75676.16,0.3,-0.76221,0.00013,18.00242]
[1776744657329,42.43,75679.28,0.3,-0.76182,0.00013,18.01928]
[1776744658335,42.43,75683.61,0.3,-0.76128,0.00013,18.04275]
[1776744664321,42.43,75683.63,0.3,-0.76128,0.00013,18.04257]
[1776744671428,42.43,75679.11,0.3,-0.76186,0.00013,18.01745]
[1776744676465,42.43,75680.48,0.3,-0.76169,0.00013,18.0247]
[1776744682507,42.43,75679.79,0.3,-0.76179,0.00013,18.02071]
[1776744684521,42.43,75675.19,0.3,-0.76236,0.00013,17.99565]
[1776744687542,42.43,75672.1,0.3,-0.76275,0.00013,17.97884]
[1776744692577,42.42,75671.73,0.3,-0.76284,0.00013,17.97196]
[1776744695598,42.42,75674.77,0.3,-0.76247,0.00013,17.98826]
[1776744700633,42.42,75676.6,0.3,-0.76225,0.00013,17.99767]
[1776744703654,42.42,75680.45,0.3,-0.76178,0.00013,18.01836]
[1776744708689,42.42,75683.09,0.3,-0.76146,0.00013,18.03231]
[1776744713723,42.42,75679.4,0.3,-0.76192,0.00013,18.01201]
[1776744719765,42.42,75678.84,0.3,-0.762,0.00013,18.00883]
[1776744724801,42.42,75680.01,0.3,-0.76185,0.00013,18.01509]
[1776744727823,42.41,75683.44,0.3,-0.76143,0.00013,18.03364]
[1776744729838,42.41,75686.52,0.3,-0.76104,0.00013,18.05028]
[1776744734872,42.41,75687.51,0.3,-0.76092,0.00013,18.05551]
[1776744738050,42.41,75687.52,0.3,-0.76092,0.00013,18.05559]
[1776744738095,42.41,75687.52,0.3,-0.76092,0.00013,18.05559]
[1776744738132,42.41,75686.31,0.3,-0.76107,0.00013,18.04899]
[1776744740918,42.41,75681.73,0.3,-0.76165,0.00013,18.02401]
[1776744741725,42.41,75681.73,0.3,-0.76165,0.00013,18.02401]
[1776744741777,42.41,75681.73,0.3,-0.76165,0.00013,18.02401]
[1776744741796,42.41,75681.73,0.3,-0.76165,0.00013,18.02401]
[1776744742066,42.41,75681.73,0.3,-0.76165,0.00013,18.02401]
[1776744744260,42.41,75683.13,0.3,-0.76147,0.00013,18.03153]
[1776744744312,42.41,75683.13,0.3,-0.76147,0.00013,18.03153]
[1776744744362,42.41,75683.5,0.3,-0.76143,0.00013,18.03345]
[1776744744436,42.41,75683.5,0.3,-0.76143,0.00013,18.03345]
[1776744749981,42.41,75683.06,0.3,-0.76149,0.00013,18.03078]
[1776744755017,42.41,75681.94,0.3,-0.76168,0.00013,18.02006]
[1776744760015,42.41,75679.96,0.3,-0.76193,0.00013,18.00918]
[1776744760068,42.41,75679.96,0.3,-0.76193,0.00013,18.00918]
[1776744760202,42.41,75679.96,0.3,-0.76193,0.00013,18.00918]
[1776744762419,42.41,75680.1,0.3,-0.76191,0.00013,18.00992]
[1776744762423,42.41,75680.1,0.3,-0.76191,0.00013,18.00992]
[1776744762439,42.41,75680.1,0.3,-0.76191,0.00013,18.00992]
[1776744763073,42.41,75680.67,0.3,-0.76184,0.00013,18.01295]
[1776744768107,42.41,75680.48,0.3,-0.76187,0.00013,18.01178]
[1776744776164,42.41,75680.66,0.3,-0.76185,0.00013,18.01254]
[1776744779214,42.41,75680.95,0.3,-0.76181,0.00013,18.01405]
[1776744779266,42.41,75680.95,0.3,-0.76181,0.00013,18.01405]
[1776744779444,42.41,75680.95,0.3,-0.76181,0.00013,18.01405]
[1776744781779,42.41,75680.96,0.3,-0.76182,0.00013,18.01401]
[1776744781784,42.41,75680.96,0.3,-0.76182,0.00013,18.01401]
[1776744781939,42.41,75680.96,0.3,-0.76182,0.00013,18.01401]
[1776744782206,42.41,75679.91,0.3,-0.76195,0.00013,18.00827]
[1776744787242,42.41,75680.14,0.3,-0.76192,0.00013,18.0094]
[1776744792277,42.41,75678.89,0.3,-0.76208,0.00013,18.00238]
[1776744795392,42.4,75677.54,0.3,-0.76226,0.00013,17.9948]
[1776744795443,42.4,75677.54,0.3,-0.76226,0.00013,17.9948]
[1776744795551,42.4,75677.22,0.3,-0.7623,0.00013,17.99295]
[1776744795776,42.4,75677.22,0.3,-0.7623,0.00013,17.99295]
[1776744795811,42.4,75677.22,0.3,-0.7623,0.00013,17.99295]
[1776744795944,42.4,75677.22,0.3,-0.7623,0.00013,17.99295]
[1776744797873,42.4,75672.58,0.3,-0.76289,0.00013,17.96748]
[1776744797916,42.4,75672.58,0.3,-0.76289,0.00013,17.96748]
[1776744797945,42.4,75672.58,0.3,-0.76289,0.00013,17.96748]
[1776744798319,42.4,75672.23,0.3,-0.76293,0.00013,17.96549]
[1776744803354,42.4,75673.17,0.3,-0.76283,0.00013,17.97021]
[1776744806721,42.4,75673.85,0.3,-0.76275,0.00013,17.97366]
[1776744806767,42.4,75673.85,0.3,-0.76275,0.00013,17.97366]
[1776744806942,42.4,75673.85,0.3,-0.76275,0.00013,17.97366]
[1776744808754,42.4,75673.85,0.3,-0.76275,0.00013,17.97357]
[1776744808807,42.4,75673.85,0.3,-0.76275,0.00013,17.97357]
[1776744808945,42.4,75673.85,0.3,-0.76275,0.00013,17.97357]
[1776744809397,42.4,75673.78,0.3,-0.76276,0.00013,17.97301]
[1776744816446,42.4,75673.78,0.3,-0.76281,0.00013,17.96797]
[1776744821481,42.39,75674.28,0.3,-0.76276,0.00013,17.97027]
[1776744821862,42.39,75674.28,0.3,-0.76276,0.00013,17.97027]
[1776744821914,42.39,75674.28,0.3,-0.76276,0.00013,17.97027]
[1776744821953,42.39,75674.28,0.3,-0.76276,0.00013,17.97027]
[1776744823457,42.39,75674.06,0.3,-0.76279,0.00013,17.96898]
[1776744823495,42.39,75674.14,0.3,-0.76278,0.00013,17.96933]
[1776744823692,42.39,75674.14,0.3,-0.76278,0.00013,17.96933]
[1776744824952,42.39,75674.14,0.3,-0.76278,0.00013,17.96933]
[1776744825213,42.39,75674.14,0.3,-0.76278,0.00013,17.96933]
[1776744830547,42.39,75672.89,0.3,-0.76295,0.00013,17.96196]
[1776744831852,42.39,75672.89,0.3,-0.76295,0.00013,17.96196]
[1776744831945,42.39,75672.89,0.3,-0.76295,0.00013,17.96196]
[1776744834135,42.39,75673.16,0.3,-0.76292,0.00013,17.9633]
[1776744834141,42.39,75673.16,0.3,-0.76292,0.00013,17.9633]
[1776744834197,42.39,75673.16,0.3,-0.76292,0.00013,17.9633]
[1776744834236,42.39,75673.85,0.3,-0.76284,0.00013,17.96692]
[1776744836035,42.39,75673.96,0.3,-0.76283,0.00013,17.96752]
[1776744836108,42.39,75673.96,0.3,-0.76283,0.00013,17.96752]
[1776744836190,42.39,75673.96,0.3,-0.76283,0.00013,17.96752]
[1776744837006,42.39,75674.17,0.3,-0.7628,0.00013,17.96852]
[1776744837189,42.39,75674.17,0.3,-0.7628,0.00013,17.96852]
[1776744843638,42.39,75668.96,0.3,-0.76347,0.00013,17.9396]
[1776744844551,42.39,75668.96,0.3,-0.76347,0.00013,17.9396]
[1776744844581,42.39,75668.96,0.3,-0.76347,0.00013,17.9396]
[1776744844702,42.39,75668.96,0.3,-0.76347,0.00013,17.9396]
[1776744844763,42.39,75664.97,0.3,-0.76397,0.00012,17.91768]
[1776744846404,42.39,75664.97,0.3,-0.76397,0.00012,17.91768]
[1776744846443,42.39,75664.97,0.3,-0.76397,0.00012,17.91768]
[1776744846454,42.39,75664.97,0.3,-0.76397,0.00012,17.91768]
[1776744846505,42.39,75664.56,0.3,-0.76403,0.00012,17.91521]
[1776744848606,42.38,75664.34,0.3,-0.76406,0.00012,17.9139]
[1776744848658,42.38,75664.34,0.3,-0.76406,0.00012,17.9139]
[1776744848692,42.38,75664.34,0.3,-0.76406,0.00012,17.9139]
[1776744848707,42.38,75664.34,0.3,-0.76406,0.00012,17.9138]
[1776744852701,42.38,75669.97,0.3,-0.76336,0.00013,17.9443]
[1776744853707,42.38,75674.16,0.3,-0.76283,0.00013,17.96721]
[1776744854785,42.38,75674.16,0.3,-0.76283,0.00013,17.96721]
[1776744854893,42.38,75674.16,0.3,-0.76283,0.00013,17.96721]
[1776744854949,42.38,75674.16,0.3,-0.76283,0.00013,17.96721]
[1776744855031,42.38,75679.17,0.3,-0.7622,0.00013,17.99454]
[1776744856561,42.38,75680.48,0.3,-0.76204,0.00013,18.00167]
[1776744856566,42.38,75680.48,0.3,-0.76204,0.00013,18.00167]
[1776744856689,42.38,75680.48,0.3,-0.76204,0.00013,18.00167]
[1776744856790,42.38,75680.48,0.3,-0.76204,0.00013,18.00166]
[1776744863778,42.38,75680.96,0.3,-0.76198,0.00013,18.00421]
[1776744870044,42.38,75681.12,0.3,-0.76196,0.00013,18.00505]
[1776744875863,42.38,75681.05,0.3,-0.76201,0.00013,18.00016]
[1776744880897,42.38,75682.21,0.3,-0.76187,0.00013,18.00642]
[1776744882975,42.38,75682.14,0.3,-0.76188,0.00013,18.00601]
[1776744883042,42.38,75682.14,0.3,-0.76188,0.00013,18.00601]
[1776744883200,42.38,75682.14,0.3,-0.76188,0.00013,18.00601]
[1776744884344,42.38,75682.13,0.3,-0.76188,0.00013,18.00591]
[1776744884402,42.38,75682.13,0.3,-0.76188,0.00013,18.00591]
[1776744884446,42.38,75682.13,0.3,-0.76188,0.00013,18.00591]
[1776744884544,42.38,75679.37,0.3,-0.76222,0.00013,17.99089]
[1776744885934,42.38,75675.14,0.3,-0.76275,0.00013,17.96785]
[1776744890969,42.38,75673.85,0.3,-0.76291,0.00013,17.96094]
[1776744891972,42.38,75673.85,0.3,-0.76291,0.00013,17.96094]
[1776744892024,42.38,75673.85,0.3,-0.76291,0.00013,17.96094]
[1776744892198,42.38,75673.85,0.3,-0.76291,0.00013,17.96094]
[1776744894271,42.38,75672.6,0.3,-0.76307,0.00013,17.95419]
[1776744894323,42.38,75672.6,0.3,-0.76307,0.00013,17.95419]
[1776744894441,42.38,75672.6,0.3,-0.76307,0.00013,17.95419]
[1776744894515,42.38,75672.11,0.3,-0.76313,0.00013,17.9516]
[1776744896016,42.38,75653.33,0.3,-0.76547,0.00012,17.84898]
[1776744897022,42.38,75643.81,0.3,-0.76666,0.00012,17.79661]
[1776744898028,42.38,75643.15,0.3,-0.76674,0.00012,17.79296]
[1776744899036,42.38,75643.34,0.3,-0.76672,0.00012,17.79393]
[1776744902068,42.38,75649.04,0.3,-0.76601,0.00012,17.82533]
[1776744903075,42.38,75653.14,0.3,-0.7655,0.00012,17.84784]
[1776744905379,42.38,75653.99,0.3,-0.76539,0.00012,17.8525]
[1776744905431,42.38,75653.99,0.3,-0.76539,0.00012,17.8525]
[1776744905692,42.38,75654.09,0.3,-0.76538,0.00012,17.85299]
[1776744907852,42.38,75654.98,0.3,-0.76527,0.00012,17.85783]
[1776744907939,42.38,75654.98,0.3,-0.76527,0.00012,17.85783]
[1776744908073,42.38,75654.98,0.3,-0.76527,0.00012,17.85783]
[1776744908110,42.38,75655.81,0.3,-0.76517,0.00012,17.86235]
[1776744909191,42.38,75655.81,0.3,-0.76517,0.00012,17.86235]
[1776744909439,42.38,75655.81,0.3,-0.76517,0.00012,17.86235]
[1776744909540,42.38,75655.97,0.3,-0.76515,0.00012,17.8632]
[1776744910054,42.38,75655.97,0.3,-0.76515,0.00012,17.8632]
[1776744910064,42.38,75655.97,0.3,-0.76515,0.00012,17.8632]
[1776744910196,42.38,75655.97,0.3,-0.76515,0.00012,17.8632]
[1776744913747,42.38,75658.44,0.3,-0.76484,0.00012,17.87661]
[1776744913791,42.38,75658.44,0.3,-0.76484,0.00012,17.87661]
[1776744913942,42.38,75658.44,0.3,-0.76484,0.00012,17.87661]
[1776744915215,42.38,75658.97,0.3,-0.76478,0.00012,17.87946]
[1776744915267,42.38,75658.97,0.3,-0.76478,0.00012,17.87946]
[1776744915436,42.38,75658.97,0.3,-0.76478,0.00012,17.87946]
[1776744915537,42.38,75659.01,0.3,-0.76477,0.00012,17.87964]
[1776744922208,42.38,75668.79,0.3,-0.76356,0.00013,17.93291]
[1776744923215,42.38,75671.38,0.3,-0.76323,0.00013,17.94711]
[1776744925804,42.38,75671.62,0.3,-0.7632,0.00013,17.94837]
[1776744925868,42.38,75671.62,0.3,-0.7632,0.00013,17.94837]
[1776744925949,42.38,75671.62,0.3,-0.7632,0.00013,17.94837]
[1776744926954,42.38,75671.76,0.3,-0.76318,0.00013,17.94922]
[1776744927006,42.38,75671.76,0.3,-0.76318,0.00013,17.94922]
[1776744927196,42.38,75671.76,0.3,-0.76318,0.00013,17.94922]
[1776744927243,42.38,75671.8,0.3,-0.76318,0.00013,17.94948]
[1776744934604,42.38,75671.94,0.3,-0.76316,0.00013,17.95037]
[1776744934648,42.38,75671.94,0.3,-0.76316,0.00013,17.95037]
[1776744934694,42.38,75673.59,0.3,-0.76298,0.00013,17.9551]
[1776744935595,42.38,75673.59,0.3,-0.76298,0.00013,17.9551]
[1776744935647,42.38,75673.59,0.3,-0.76298,0.00013,17.9551]
[1776744935596,42.38,75673.53,0.3,-0.76299,0.00013,17.95481]
[1776744935690,42.38,75673.53,0.3,-0.76299,0.00013,17.95481]
[1776744936310,42.38,75673.38,0.3,-0.76301,0.00013,17.95403]
[1776744938326,42.38,75679.5,0.3,-0.76224,0.00013,17.98745]
[1776744940340,42.38,75689.2,0.3,-0.76102,0.00013,18.04027]
[1776744944006,42.38,75692.12,0.3,-0.76065,0.00013,18.0562]
[1776744944053,42.38,75692.12,0.3,-0.76065,0.00013,18.0562]
[1776744944195,42.38,75692.12,0.3,-0.76065,0.00013,18.0562]
[1776744944642,42.38,75692.12,0.3,-0.76065,0.00013,18.0562]
[1776744944647,42.38,75692.12,0.3,-0.76065,0.00013,18.0562]
[1776744944657,42.38,75692.12,0.3,-0.76065,0.00013,18.05622]
[1776744944692,42.38,75692.12,0.3,-0.76065,0.00013,18.05622]
[1776744950411,42.38,75692.03,0.3,-0.76066,0.00013,18.05573]
[1776744955446,42.38,75692.08,0.3,-0.76066,0.00013,18.05577]
[1776744960430,42.38,75692.67,0.3,-0.76059,0.00013,18.05878]
[1776744960479,42.38,75692.67,0.3,-0.76059,0.00013,18.05878]
[1776744960702,42.38,75691.9,0.3,-0.76069,0.00013,18.05456]
[1776744960952,42.38,75691.9,0.3,-0.76069,0.00013,18.05456]
[1776744960962,42.38,75691.9,0.3,-0.76069,0.00013,18.05456]
[1776744961199,42.38,75691.9,0.3,-0.76069,0.00013,18.05456]
[1776744961488,42.38,75693.18,0.3,-0.76053,0.00013,18.06147]
[1776744965671,42.38,75693.81,0.3,-0.76045,0.00013,18.06474]
[1776744965691,42.38,75690.51,0.3,-0.76087,0.00013,18.04678]
[1776744966403,42.38,75690.51,0.3,-0.76087,0.00013,18.04678]
[1776744966523,42.38,75685.1,0.3,-0.76155,0.00013,18.01736]
[1776744968559,42.38,75684.21,0.3,-0.76166,0.00013,18.01252]
[1776744968572,42.38,75684.21,0.3,-0.76166,0.00013,18.01252]
[1776744968608,42.38,75682.77,0.3,-0.76184,0.00013,18.00468]
[1776744968698,42.38,75682.77,0.3,-0.76184,0.00013,18.00468]
[1776744971397,42.38,75681.16,0.3,-0.76204,0.00013,17.99593]
[1776744971449,42.38,75681.16,0.3,-0.76204,0.00013,17.99593]
[1776744976593,42.38,75682.99,0.3,-0.76181,0.00013,18.00595]
[1776744981629,42.38,75682.7,0.3,-0.76185,0.00013,18.0044]
[1776744981766,42.38,75682.7,0.3,-0.76185,0.00013,18.0044]
[1776744981818,42.38,75682.7,0.3,-0.76185,0.00013,18.0044]
[1776744981943,42.38,75682.7,0.3,-0.76185,0.00013,18.0044]
[1776744982117,42.38,75682.7,0.3,-0.76185,0.00013,18.0044]
[1776744982163,42.38,75682.7,0.3,-0.76185,0.00013,18.0044]
[1776744982201,42.38,75682.7,0.3,-0.76185,0.00013,18.0044]
[1776744982636,42.38,75679.5,0.3,-0.76225,0.00013,17.98699]
[1776744987670,42.38,75676.46,0.3,-0.76263,0.00013,17.97061]
[1776744993713,42.38,75677.41,0.3,-0.76254,0.00013,17.97158]
[1776744996734,42.38,75666.98,0.3,-0.76384,0.00013,17.91472]
[1776744998245,42.38,75666.98,0.3,-0.76384,0.00013,17.91472]
[1776744998297,42.38,75666.98,0.3,-0.76384,0.00013,17.91472]
[1776744998440,42.38,75666.98,0.3,-0.76384,0.00013,17.91472]
[1776744998820,42.38,75665.5,0.3,-0.76403,0.00012,17.9066]
[1776744998829,42.38,75665.5,0.3,-0.76403,0.00012,17.9066]
[1776744998945,42.38,75665.5,0.3,-0.76403,0.00012,17.9066]
[1776744999038,42.38,75665.12,0.3,-0.76408,0.00012,17.90452]
[1776745001387,42.38,75665.08,0.3,-0.76408,0.00012,17.90427]
[1776745002776,42.38,75671.68,0.3,-0.76326,0.00013,17.94024]
[1776745003788,42.38,75671.68,0.3,-0.76326,0.00013,17.94024]
[1776745003943,42.38,75671.68,0.3,-0.76326,0.00013,17.94024]
[1776745003951,42.38,75671.68,0.3,-0.76326,0.00013,17.94024]
[1776745004045,42.38,75671.59,0.3,-0.76327,0.00013,17.93972]
[1776745010833,42.38,75674.18,0.3,-0.76295,0.00013,17.95385]
[1776745016874,42.38,75674.62,0.3,-0.76289,0.00013,17.95622]
[1776745021909,42.38,75673.75,0.3,-0.763,0.00013,17.95144]
[1776745026945,42.38,75673.87,0.3,-0.76299,0.00013,17.95207]
[1776745027898,42.38,75673.87,0.3,-0.76299,0.00013,17.95207]
[1776745027940,42.38,75673.87,0.3,-0.76299,0.00013,17.95207]
[1776745028612,42.38,75673.87,0.3,-0.76299,0.00013,17.95207]
[1776745028664,42.38,75673.87,0.3,-0.76299,0.00013,17.95207]
[1776745028700,42.38,75673.87,0.3,-0.76299,0.00013,17.95207]
[1776745028644,42.38,75673.94,0.3,-0.76298,0.00013,17.95245]
[1776745028959,42.38,75674.11,0.3,-0.76296,0.00013,17.95337]
[1776745033994,42.38,75674.17,0.3,-0.76295,0.00013,17.95367]
[1776745036293,42.38,75674.17,0.3,-0.76295,0.00013,17.95367]
[1776745042156,42.38,75672.16,0.3,-0.76321,0.00013,17.94221]
[1776745042193,42.38,75672.16,0.3,-0.76321,0.00013,17.94221]
[1776745042943,42.38,75671.81,0.3,-0.76326,0.00013,17.94012]
[1776745042989,42.38,75671.81,0.3,-0.76326,0.00013,17.94012]
[1776745043198,42.38,75671.81,0.3,-0.76326,0.00013,17.94012]
[1776745043291,42.38,75671.59,0.3,-0.76329,0.00013,17.93884]
[1776745049110,42.38,75671.99,0.3,-0.76325,0.00013,17.94059]
[1776745051270,42.38,75671.56,0.3,-0.76331,0.00013,17.93825]
[1776745053138,42.38,75663.51,0.3,-0.76435,0.00012,17.88967]
[1776745055026,42.38,75664.83,0.3,-0.76419,0.00012,17.89681]
[1776745055191,42.38,75664.83,0.3,-0.76419,0.00012,17.89681]
[1776745055673,42.38,75664.83,0.3,-0.76419,0.00012,17.89681]
[1776745055694,42.38,75664.83,0.3,-0.76419,0.00012,17.89681]
[1776745055712,42.38,75664.83,0.3,-0.76419,0.00012,17.89681]
[1776745055699,42.38,75665.11,0.3,-0.76416,0.00013,17.89827]
[1776745057854,42.38,75665.64,0.3,-0.76409,0.00013,17.90113]
[1776745063282,42.37,75664.69,0.3,-0.76422,0.00012,17.89575]
[1776745063325,42.37,75664.69,0.3,-0.76422,0.00012,17.89575]
[1776745063438,42.37,75664.69,0.3,-0.76422,0.00012,17.89575]
[1776745063492,42.37,75664.69,0.3,-0.76422,0.00012,17.89575]
[1776745063696,42.37,75664.69,0.3,-0.76422,0.00012,17.89575]
[1776745063537,42.37,75664.12,0.3,-0.76429,0.00012,17.89256]
[1776745067137,42.37,75663.12,0.3,-0.76441,0.00012,17.88705]
[1776745067772,42.37,75663.12,0.3,-0.76441,0.00012,17.88705]
[1776745067824,42.37,75663.16,0.3,-0.76441,0.00012,17.88725]
[1776745067910,42.37,75663.16,0.3,-0.76441,0.00012,17.88725]
[1776745067942,42.37,75663.16,0.3,-0.76441,0.00012,17.88725]
[1776745068245,42.37,75663.41,0.3,-0.76438,0.00012,17.8886]
[1776745068851,42.37,75663.41,0.3,-0.76438,0.00012,17.8886]
[1776745072273,42.37,75669.37,0.3,-0.76363,0.00013,17.92112]
[1776745073235,42.37,75669.37,0.3,-0.76363,0.00013,17.92112]
[1776745073259,42.37,75669.37,0.3,-0.76363,0.00013,17.92112]
[1776745073446,42.37,75669.37,0.3,-0.76363,0.00013,17.92112]
[1776745074072,42.37,75671.76,0.3,-0.76333,0.00013,17.93425]
[1776745074126,42.37,75671.76,0.3,-0.76333,0.00013,17.93425]
[1776745074202,42.37,75671.76,0.3,-0.76333,0.00013,17.93425]
[1776745074287,42.37,75673.91,0.3,-0.76306,0.00013,17.94598]
[1776745081026,42.37,75675.68,0.3,-0.76284,0.00013,17.95573]
[1776745081071,42.37,75675.68,0.3,-0.76284,0.00013,17.95573]
[1776745081198,42.37,75675.68,0.3,-0.76284,0.00013,17.95573]
[1776745082189,42.38,75676.48,0.3,-0.76274,0.00013,17.96014]
[1776745082241,42.38,75676.48,0.3,-0.76274,0.00013,17.96014]
[1776745082440,42.38,75676.48,0.3,-0.76274,0.00013,17.96014]
[1776745082542,42.38,75676.48,0.3,-0.76274,0.00013,17.96014]
[1776745088148,42.38,75674.14,0.3,-0.76303,0.00013,17.94739]
[1776745088201,42.38,75674.14,0.3,-0.76303,0.00013,17.94739]
[1776745088251,42.38,75674.14,0.3,-0.76303,0.00013,17.94739]
[1776745088436,42.38,75674.14,0.3,-0.76303,0.00013,17.94739]
[1776745088903,42.38,75672.37,0.3,-0.76325,0.00013,17.93776]
[1776745088950,42.38,75672.37,0.3,-0.76325,0.00013,17.93776]
[1776745089285,42.38,75672.37,0.3,-0.76325,0.00013,17.93776]
[1776745089392,42.38,75668.7,0.3,-0.76371,0.00013,17.91774]
[1776745090398,42.37,75661.18,0.3,-0.76465,0.00012,17.87655]
[1776745092571,42.37,75659.92,0.3,-0.76481,0.00012,17.86961]
[1776745092577,42.37,75659.92,0.3,-0.76481,0.00012,17.86961]
[1776745092695,42.37,75659.92,0.3,-0.76481,0.00012,17.86961]
[1776745092793,42.37,75658.57,0.3,-0.76498,0.00012,17.86218]
[1776745093420,42.37,75654.64,0.3,-0.76547,0.00012,17.84062]
[1776745095434,42.37,75650.74,0.3,-0.76596,0.00012,17.81923]
[1776745097719,42.37,75649.62,0.3,-0.7661,0.00012,17.81311]
[1776745097772,42.37,75649.62,0.3,-0.7661,0.00012,17.81311]
[1776745097818,42.37,75649.67,0.3,-0.76609,0.00012,17.8134]
[1776745097941,42.37,75649.67,0.3,-0.76609,0.00012,17.8134]
[1776745098455,42.37,75649.76,0.3,-0.76608,0.00012,17.81392]
[1776745102484,42.37,75654.04,0.3,-0.76554,0.00012,17.83744]
[1776745103781,42.37,75654.04,0.3,-0.76554,0.00012,17.83744]
[1776745103855,42.38,75654.73,0.3,-0.76546,0.00012,17.84136]
[1776745103947,42.38,75654.73,0.3,-0.76546,0.00012,17.84136]
[1776745104498,42.38,75655.2,0.3,-0.76539,0.00012,17.84406]
[1776745108526,42.38,75658.43,0.3,-0.76498,0.00012,17.86224]
[1776745113561,42.38,75656.4,0.3,-0.76526,0.00012,17.84712]
[1776745118596,42.38,75655.81,0.3,-0.76533,0.00012,17.84401]
[1776745123631,42.38,75657.11,0.3,-0.76516,0.00012,17.85126]
[1776745128666,42.38,75652.74,0.3,-0.7657,0.00012,17.82787]
[1776745132697,42.39,75662.91,0.3,-0.76441,0.00012,17.88415]
[1776745133704,42.39,75666.84,0.3,-0.76392,0.00013,17.90575]
[1776745138739,42.39,75666.69,0.3,-0.76393,0.00013,17.90525]
[1776745141762,42.39,75672.31,0.3,-0.76322,0.00013,17.93627]
[1776745142769,42.39,75681.97,0.3,-0.762,0.00013,17.98907]
[1776745143776,42.39,75683.46,0.3,-0.76181,0.00013,17.99729]
[1776745145944,42.39,75682.82,0.3,-0.76189,0.00013,17.99401]
[1776745148082,42.39,75681.44,0.3,-0.76206,0.00013,17.98672]
[1776745148195,42.39,75681.44,0.3,-0.76206,0.00013,17.98672]
[1776745153846,42.4,75677.08,0.3,-0.76259,0.00013,17.96359]
[1776745154253,42.4,75677.08,0.3,-0.76259,0.00013,17.96359]
[1776745158522,42.4,75677.59,0.3,-0.76252,0.00013,17.96645]
[1776745158699,42.4,75677.59,0.3,-0.76252,0.00013,17.96645]
[1776745163917,42.4,75678.12,0.3,-0.76245,0.00013,17.96951]
[1776745167019,42.4,75678.2,0.3,-0.76244,0.00013,17.96998]
[1776745167205,42.4,75678.2,0.3,-0.76244,0.00013,17.96998]
[1776745170618,42.4,75678.27,0.3,-0.76243,0.00013,17.97042]
[1776745170693,42.4,75678.27,0.3,-0.76243,0.00013,17.97042]
[1776745176007,42.4,75675.98,0.3,-0.76275,0.00013,17.95364]
[1776745177887,42.4,75675.98,0.3,-0.76275,0.00013,17.95364]
[1776745177950,42.4,75674.27,0.3,-0.76297,0.00013,17.94436]
[1776745182299,42.4,75674.86,0.3,-0.76289,0.00013,17.94776]
[1776745182443,42.4,75674.86,0.3,-0.76289,0.00013,17.94776]
[1776745187527,42.4,75674.85,0.3,-0.76288,0.00013,17.94795]
[1776745187697,42.4,75674.85,0.3,-0.76288,0.00013,17.94795]
[1776745191450,42.4,75675.72,0.3,-0.76277,0.00013,17.95298]
[1776745193942,42.4,75675.01,0.3,-0.76285,0.00013,17.94932]
[1776745194044,42.4,75675.01,0.3,-0.76285,0.00013,17.94939]
[1776745195265,42.4,75675.01,0.3,-0.76285,0.00013,17.94939]
[1776745195314,42.4,75658.4,0.3,-0.76492,0.00012,17.85877]
[1776745196145,42.4,75641.14,0.3,-0.76707,0.00012,17.76412]
[1776745197153,42.4,75634.21,0.3,-0.76793,0.00012,17.72616]
[1776745199057,42.4,75634.86,0.3,-0.76784,0.00012,17.72993]
[1776745202188,42.41,75640.98,0.3,-0.76707,0.00012,17.76424]
[1776745204204,42.41,75646.61,0.3,-0.76637,0.00012,17.79528]
[1776745205210,42.41,75656.21,0.3,-0.76517,0.00012,17.848]
[1776745206216,42.41,75661.64,0.3,-0.76449,0.00012,17.87786]
[1776745209238,42.41,75665.76,0.3,-0.76396,0.00012,17.90074]
[1776745210245,42.41,75671.6,0.3,-0.76323,0.00013,17.93276]
[1776745211587,42.41,75671.6,0.3,-0.76323,0.00013,17.93276]
[1776745211694,42.41,75671.6,0.3,-0.76323,0.00013,17.93276]
[1776745212496,42.41,75670.21,0.3,-0.7634,0.00013,17.92543]
[1776745212688,42.41,75670.21,0.3,-0.7634,0.00013,17.92543]
[1776745213806,42.41,75670.34,0.3,-0.76338,0.00013,17.92627]
[1776745213936,42.41,75670.34,0.3,-0.76338,0.00013,17.92627]
[1776745213901,42.41,75670.34,0.3,-0.76338,0.00013,17.92641]
[1776745216816,42.41,75669.12,0.3,-0.76352,0.00013,17.91989]
[1776745216940,42.41,75669.12,0.3,-0.76352,0.00013,17.91989]
[1776745222329,42.42,75667.35,0.3,-0.76373,0.00013,17.91084]
[1776745223626,42.42,75667.35,0.3,-0.76373,0.00013,17.91084]
[1776745223692,42.42,75667.35,0.3,-0.76373,0.00013,17.91084]
[1776745223935,42.42,75667.35,0.3,-0.76373,0.00013,17.91084]
[1776745224188,42.42,75666.9,0.3,-0.76378,0.00013,17.90856]
[1776745224342,42.42,75666.22,0.3,-0.76387,0.00013,17.90485]
[1776745227872,42.42,75667.7,0.3,-0.76368,0.00013,17.91311]
[1776745227939,42.42,75667.7,0.3,-0.76368,0.00013,17.91311]
[1776745231286,42.42,75669.62,0.3,-0.76342,0.00013,17.9242]
[1776745231448,42.42,75669.62,0.3,-0.76342,0.00013,17.9242]
[1776745232488,42.42,75667.84,0.3,-0.76368,0.00013,17.91017]
[1776745232691,42.42,75667.84,0.3,-0.76368,0.00013,17.91017]
[1776745232792,42.42,75666.88,0.3,-0.76379,0.00013,17.9052]
[1776745233425,42.42,75666.88,0.3,-0.76379,0.00013,17.9052]
[1776745233440,42.42,75666.88,0.3,-0.76379,0.00013,17.9052]
[1776745237496,42.42,75669.26,0.3,-0.76349,0.00013,17.91859]
[1776745237702,42.42,75669.26,0.3,-0.76349,0.00013,17.91859]
[1776745243434,42.43,75670.77,0.3,-0.76329,0.00013,17.92719]
[1776745243687,42.43,75670.77,0.3,-0.76329,0.00013,17.92719]
[1776745243784,42.43,75670.77,0.3,-0.76329,0.00013,17.92719]
[1776745243943,42.43,75670.77,0.3,-0.76329,0.00013,17.92719]
[1776745244010,42.43,75670.75,0.3,-0.76328,0.00013,17.92766]
[1776745248943,42.43,75670.79,0.3,-0.76326,0.00013,17.92832]
[1776745249202,42.43,75670.76,0.3,-0.76326,0.00013,17.92827]
[1776745250919,42.43,75668.57,0.3,-0.76354,0.00013,17.91633]
[1776745250940,42.43,75668.57,0.3,-0.76354,0.00013,17.91633]
[1776745251632,42.43,75666.06,0.3,-0.76385,0.00012,17.90276]
[1776745251694,42.43,75666.06,0.3,-0.76385,0.00012,17.90276]
[1776745251709,42.43,75664.25,0.3,-0.76407,0.00012,17.89297]
[1776745257581,42.43,75664.44,0.3,-0.76403,0.00012,17.89462]
[1776745262616,42.44,75653.86,0.3,-0.76534,0.00012,17.83729]
[1776745263623,42.44,75649.05,0.3,-0.76594,0.00012,17.81104]
[1776745265756,42.44,75649.04,0.3,-0.76594,0.00012,17.8111]
[1776745265947,42.44,75649.04,0.3,-0.76594,0.00012,17.8111]
[1776745268261,42.44,75650.47,0.3,-0.76575,0.00012,17.81927]
[1776745268440,42.44,75650.47,0.3,-0.76575,0.00012,17.81927]
[1776745272914,42.44,75650.89,0.3,-0.76569,0.00012,17.822]
[1776745272944,42.44,75650.89,0.3,-0.76569,0.00012,17.822]
[1776745275408,42.44,75651.25,0.3,-0.76564,0.00012,17.82424]
[1776745275437,42.44,75651.25,0.3,-0.76564,0.00012,17.82424]
[1776745275707,42.44,75650.5,0.3,-0.76573,0.00012,17.82023]
[1776745279056,42.44,75650.64,0.3,-0.76571,0.00012,17.82119]
[1776745278728,42.44,75645.23,0.3,-0.76638,0.00012,17.79165]
[1776745279208,42.44,75645.23,0.3,-0.76638,0.00012,17.79165]
[1776745280150,42.44,75646.5,0.3,-0.76622,0.00012,17.79874]
[1776745280189,42.44,75646.5,0.3,-0.76622,0.00012,17.79874]
[1776745285607,42.45,75646.59,0.3,-0.76618,0.00012,17.8004]
[1776745285697,42.45,75646.59,0.3,-0.76618,0.00012,17.8004]
[1776745287257,42.45,75645.84,0.3,-0.76627,0.00012,17.79649]
[1776745287441,42.45,75645.84,0.3,-0.76627,0.00012,17.79649]
[1776745287791,42.45,75645.7,0.3,-0.76628,0.00012,17.79583]
[1776745288541,42.45,75645.7,0.3,-0.76628,0.00012,17.79583]
[1776745288694,42.45,75645.7,0.3,-0.76628,0.00012,17.79583]
[1776745293141,42.45,75643.81,0.3,-0.76654,0.00012,17.7816]
[1776745293190,42.45,75643.81,0.3,-0.76654,0.00012,17.7816]
[1776745303474,42.46,75643.81,0.3,-0.76653,0.00012,17.78213]
[1776745303694,42.46,75643.81,0.3,-0.76653,0.00012,17.78213]
[1776745304823,42.46,75643.81,0.3,-0.7665,0.00012,17.78319]
[1776745304942,42.46,75643.81,0.3,-0.7665,0.00012,17.78319]
[1776745305038,42.46,75643.66,0.3,-0.76652,0.00012,17.78252]
[1776745307489,42.46,75643.8,0.3,-0.7665,0.00012,17.78344]
[1776745307695,42.46,75643.8,0.3,-0.7665,0.00012,17.78344]
[1776745312467,42.47,75645.31,0.3,-0.76629,0.00012,17.79262]
[1776745312697,42.47,75645.31,0.3,-0.76629,0.00012,17.79262]
[1776745315500,42.47,75645.77,0.3,-0.76622,0.00012,17.79542]
[1776745315562,42.47,75645.77,0.3,-0.76622,0.00012,17.79542]
[1776745315690,42.47,75645.77,0.3,-0.76622,0.00012,17.79542]
[1776745315988,42.47,75646.56,0.3,-0.76612,0.00012,17.80001]
[1776745322031,42.47,75646.28,0.3,-0.76614,0.00012,17.79925]
[1776745323500,42.47,75645.12,0.3,-0.76628,0.00012,17.79302]
[1776745323703,42.47,75645.12,0.3,-0.76628,0.00012,17.79302]
[1776745324416,42.47,75645.08,0.3,-0.76628,0.00012,17.79293]
[1776745324445,42.47,75645.08,0.3,-0.76628,0.00012,17.79293]
[1776745325053,42.47,75644.93,0.3,-0.76629,0.00012,17.79225]
[1776745326084,42.47,75644.93,0.3,-0.76629,0.00012,17.79225]
[1776745326201,42.47,75644.83,0.3,-0.7663,0.00012,17.79183]
[1776745327594,42.47,75642.56,0.3,-0.76658,0.00012,17.77953]
[1776745327692,42.47,75642.56,0.3,-0.76658,0.00012,17.77953]
[1776745334118,42.48,75645.9,0.3,-0.76615,0.00012,17.79872]
[1776745334947,42.48,75645.9,0.3,-0.76615,0.00012,17.79872]
[1776745335199,42.48,75646.47,0.3,-0.76607,0.00012,17.80196]
[1776745336072,42.48,75646.47,0.3,-0.76607,0.00012,17.80196]
[1776745336201,42.48,75646.47,0.3,-0.76607,0.00012,17.80196]
[1776745337139,42.48,75646.32,0.3,-0.76609,0.00012,17.80136]
[1776745345196,42.49,75646.21,0.3,-0.76606,0.00012,17.80222]
[1776745349223,42.49,75646.49,0.3,-0.76601,0.00012,17.80464]
[1776745354261,42.49,75646.27,0.3,-0.76605,0.00012,17.80006]
[1776745355964,42.49,75646.27,0.3,-0.76605,0.00012,17.80006]
[1776745356208,42.5,75646.26,0.3,-0.76604,0.00012,17.80044]
[1776745359511,42.5,75646.29,0.3,-0.76602,0.00012,17.80104]
[1776745359691,42.5,75646.29,0.3,-0.76602,0.00012,17.80104]
[1776745361385,42.5,75648.14,0.3,-0.76578,0.00012,17.81157]
[1776745361445,42.5,75648.14,0.3,-0.76578,0.00012,17.81157]
[1776745361482,42.5,75649.59,0.3,-0.7656,0.00012,17.8197]
[1776745364123,42.5,75649.6,0.3,-0.76559,0.00012,17.81995]
[1776745364191,42.5,75650.4,0.3,-0.76549,0.00012,17.82451]
[1776745369013,42.51,75651.05,0.3,-0.76539,0.00012,17.82879]
[1776745369194,42.51,75651.16,0.3,-0.76537,0.00012,17.82974]
[1776745369594,42.51,75651.16,0.3,-0.76537,0.00012,17.82974]
[1776745369693,42.51,75651.16,0.3,-0.76537,0.00012,17.82974]
[1776745369695,42.51,75651.16,0.3,-0.76537,0.00012,17.82992]
[1776745373257,42.51,75651.81,0.3,-0.76528,0.00012,17.83382]
[1776745373445,42.51,75651.81,0.3,-0.76528,0.00012,17.83382]
[1776745381127,42.51,75655.12,0.3,-0.76485,0.00012,17.85268]
[1776745381199,42.51,75655.12,0.3,-0.76485,0.00012,17.85268]
[1776745382112,42.52,75655.12,0.3,-0.76483,0.00012,17.85329]
[1776745382160,42.52,75654.64,0.3,-0.76489,0.00012,17.85083]
[1776745382204,42.52,75654.64,0.3,-0.76489,0.00012,17.85083]
[1776745387493,42.52,75654.22,0.3,-0.76492,0.00012,17.84935]
[1776745392571,42.52,75653.12,0.3,-0.76504,0.00012,17.84399]
[1776745392693,42.52,75653.12,0.3,-0.76504,0.00012,17.84399]
[1776745399148,42.53,75650.97,0.3,-0.76528,0.00012,17.83328]
[1776745399194,42.53,75650.97,0.3,-0.76528,0.00012,17.83328]
[1776745399948,42.53,75651.14,0.3,-0.76526,0.00012,17.83438]
[1776745400189,42.53,75651.14,0.3,-0.76526,0.00012,17.83438]
[1776745400040,42.53,75651.15,0.3,-0.76525,0.00012,17.83478]
[1776745404710,42.53,75651.7,0.3,-0.76517,0.00012,17.83828]
[1776745404943,42.53,75651.7,0.3,-0.76517,0.00012,17.83828]
[1776745409944,42.53,75651.46,0.3,-0.76519,0.00012,17.83746]
[1776745410191,42.53,75651.46,0.3,-0.76519,0.00012,17.83746]
[1776745411705,42.54,75648.33,0.3,-0.76556,0.00012,17.82119]
[1776745411936,42.54,75648.33,0.3,-0.76556,0.00012,17.82119]
[1776745412038,42.54,75648.27,0.3,-0.7656,0.00012,17.81659]
[1776745415476,42.54,75647.09,0.3,-0.76573,0.00012,17.81071]
[1776745415693,42.54,75647.09,0.3,-0.76573,0.00012,17.81071]
[1776745420287,42.54,75650.83,0.3,-0.76525,0.00012,17.83191]
[1776745420445,42.54,75650.83,0.3,-0.76525,0.00012,17.83191]
[1776745420727,42.54,75660.82,0.3,-0.764,0.00012,17.88655]
[1776745422741,42.55,75666.99,0.3,-0.76322,0.00012,17.92071]
[1776745423748,42.55,75671.89,0.3,-0.7626,0.00013,17.94758]
[1776745425044,42.55,75671.89,0.3,-0.7626,0.00013,17.94758]
[1776745425198,42.55,75671.89,0.3,-0.7626,0.00013,17.94758]
[1776745426044,42.55,75672.22,0.3,-0.76255,0.00013,17.9496]
[1776745426202,42.55,75672.22,0.3,-0.76255,0.00013,17.9496]
[1776745426142,42.55,75672.22,0.3,-0.76254,0.00013,17.94983]
[1776745429790,42.55,75676.45,0.3,-0.76199,0.00013,17.97363]
[1776745435196,42.56,75677.98,0.3,-0.76179,0.00013,17.98229]
[1776745435443,42.56,75677.98,0.3,-0.76179,0.00013,17.98229]
[1776745440867,42.56,75679.25,0.3,-0.76161,0.00013,17.99039]
[1776745447916,42.57,75679.92,0.3,-0.7615,0.00013,17.99504]
[1776745449385,42.57,75679.92,0.3,-0.7615,0.00013,17.99504]
[1776745449441,42.57,75679.92,0.3,-0.7615,0.00013,17.99504]
[1776745453680,42.57,75676.19,0.3,-0.76195,0.00013,17.97537]
[1776745453690,42.57,75676.19,0.3,-0.76195,0.00013,17.97537]
[1776745454023,42.57,75676.19,0.3,-0.76195,0.00013,17.97537]
[1776745454206,42.57,75676.19,0.3,-0.76195,0.00013,17.97537]
[1776745454229,42.57,75676.3,0.3,-0.76193,0.00013,17.97613]
[1776745461007,42.57,75675.72,0.3,-0.76199,0.00013,17.97375]
[1776745469187,42.57,75675.69,0.3,-0.76198,0.00013,17.97409]
[1776745469443,42.58,75675.18,0.3,-0.76202,0.00013,17.97215]
[1776745475105,42.58,75672.72,0.3,-0.76235,0.00013,17.95501]
[1776745480140,42.58,75674.65,0.3,-0.7621,0.00013,17.96583]
[1776745480945,42.58,75674.65,0.3,-0.7621,0.00013,17.96583]
[1776745481194,42.58,75674.65,0.3,-0.7621,0.00013,17.96583]
[1776745482153,42.58,75680.69,0.3,-0.76134,0.00013,17.99876]
[1776745484533,42.58,75682.27,0.3,-0.76114,0.00013,18.00757]
[1776745484688,42.58,75682.27,0.3,-0.76114,0.00013,18.00757]
[1776745484789,42.59,75682.27,0.3,-0.76113,0.00013,18.00769]
[1776745486769,42.59,75682.27,0.3,-0.76113,0.00013,18.00769]
[1776745486940,42.59,75682.27,0.3,-0.76113,0.00013,18.00769]
[1776745492225,42.59,75678.24,0.3,-0.76161,0.00013,17.98687]
[1776745492713,42.59,75678.24,0.3,-0.76161,0.00013,17.98687]
[1776745492937,42.59,75678.24,0.3,-0.76161,0.00013,17.98687]
[1776745495471,42.59,75674.45,0.3,-0.76208,0.00013,17.96664]
[1776745495692,42.59,75674.45,0.3,-0.76208,0.00013,17.96664]
[1776745496253,42.59,75675.82,0.3,-0.76191,0.00013,17.97414]
[1776745501288,42.59,75675.03,0.3,-0.762,0.00013,17.97022]
[1776745502139,42.59,75675.03,0.3,-0.762,0.00013,17.97022]
[1776745502216,42.59,75675.03,0.3,-0.762,0.00013,17.97022]
[1776745505316,42.59,75669.91,0.3,-0.76263,0.00012,17.94281]
[1776745507960,42.59,75668.52,0.3,-0.7628,0.00012,17.93538]
[1776745508164,42.59,75668.52,0.3,-0.7628,0.00012,17.93538]
[1776745508193,42.59,75668.52,0.3,-0.7628,0.00012,17.93538]
[1776745508266,42.6,75668.38,0.3,-0.76281,0.00012,17.93486]
[1776745513375,42.6,75668.34,0.3,-0.7628,0.00012,17.93519]
[1776745518211,42.6,75667.44,0.3,-0.76291,0.00012,17.93067]
[1776745518300,42.6,75667.44,0.3,-0.7629,0.00012,17.93093]
[1776745518440,42.6,75667.44,0.3,-0.7629,0.00012,17.93093]
[1776745524580,42.6,75667.6,0.3,-0.76287,0.00012,17.93232]
[1776745527190,42.61,75667.44,0.3,-0.76288,0.00012,17.93186]
[1776745529445,42.61,75666.29,0.3,-0.76301,0.00012,17.92605]
[1776745529706,42.61,75666.29,0.3,-0.76301,0.00012,17.92605]
[1776745529807,42.61,75666.58,0.3,-0.76297,0.00012,17.92791]
[1776745535529,42.61,75666.59,0.3,-0.76299,0.00012,17.92426]
[1776745542578,42.62,75666.42,0.3,-0.76298,0.00012,17.92437]
[1776745549627,42.62,75667.3,0.3,-0.76285,0.00012,17.93015]
[1776745555669,42.62,75667.32,0.3,-0.76283,0.00012,17.93106]
[1776745561266,42.63,75667.51,0.3,-0.76279,0.00012,17.93268]
[1776745561439,42.63,75667.06,0.3,-0.76283,0.00012,17.93092]
[1776745566746,42.63,75675.3,0.3,-0.76177,0.00013,17.97666]
[1776745569280,42.64,75678.79,0.3,-0.76133,0.00013,17.99576]
[1776745569303,42.64,75678.85,0.3,-0.76132,0.00013,17.99645]
[1776745569440,42.64,75678.85,0.3,-0.76132,0.00013,17.99645]
[1776745569466,42.64,75678.85,0.3,-0.76132,0.00013,17.99645]
[1776745569691,42.64,75678.85,0.3,-0.76132,0.00013,17.99645]
[1776745569770,42.64,75678.52,0.3,-0.76136,0.00013,17.99466]
[1776745572216,42.64,75678.52,0.3,-0.76136,0.00013,17.99466]
[1776745572446,42.64,75679.59,0.3,-0.76121,0.00013,18.00095]
[1776745576902,42.64,75680.82,0.3,-0.76105,0.00013,18.00805]
[1776745576939,42.64,75680.82,0.3,-0.76105,0.00013,18.00805]
[1776745576954,42.64,75680.84,0.3,-0.76104,0.00013,18.00844]
[1776745582861,42.65,75681.43,0.3,-0.76094,0.00013,18.01244]
[1776745585039,42.65,75681.67,0.3,-0.76091,0.00013,18.01386]
[1776745585209,42.65,75681.67,0.3,-0.76091,0.00013,18.01386]
[1776745585288,42.65,75681.67,0.3,-0.76091,0.00013,18.01386]
[1776745585309,42.65,75681.48,0.3,-0.76093,0.00013,18.01296]
[1776745585440,42.65,75681.48,0.3,-0.76093,0.00013,18.01296]
[1776745590917,42.65,75681.42,0.3,-0.76092,0.00013,18.0132]
[1776745594392,42.65,75681.59,0.3,-0.76094,0.00013,18.00972]
[1776745594444,42.65,75682.36,0.3,-0.76084,0.00013,18.0139]
[1776745600987,42.65,75680.16,0.3,-0.7611,0.00013,18.00258]
[1776745605355,42.65,75679.88,0.3,-0.76113,0.00013,18.00143]
[1776745605443,42.65,75679.88,0.3,-0.76113,0.00013,18.00143]
[1776745605581,42.66,75680.09,0.3,-0.7611,0.00013,18.00268]
[1776745605695,42.66,75680.09,0.3,-0.7611,0.00013,18.00268]
[1776745607029,42.66,75680.19,0.3,-0.76108,0.00013,18.00345]
[1776745613072,42.66,75680.08,0.3,-0.76108,0.00013,18.00354]
[1776745617607,42.66,75679.26,0.3,-0.76117,0.00013,17.99956]
[1776745617696,42.66,75679.26,0.3,-0.76117,0.00013,17.99956]
[1776745620628,42.66,75678.41,0.3,-0.76127,0.00013,17.99531]
[1776745620697,42.66,75678.41,0.3,-0.76127,0.00013,17.99531]
[1776745621764,42.66,75677.74,0.3,-0.76135,0.00013,17.99181]
[1776745621944,42.66,75677.74,0.3,-0.76135,0.00013,17.99181]
[1776745622135,42.66,75679.82,0.3,-0.76109,0.00013,18.00315]
[1776745623109,42.66,75679.82,0.3,-0.76109,0.00013,18.00315]
[1776745623200,42.66,75679.82,0.3,-0.76109,0.00013,18.00315]
[1776745625062,42.67,75682.84,0.3,-0.7607,0.00013,18.01964]
[1776745625203,42.67,75682.84,0.3,-0.7607,0.00013,18.01964]
[1776745631005,42.67,75684.98,0.3,-0.76042,0.00013,18.03166]
[1776745631203,42.67,75690.1,0.3,-0.75978,0.00013,18.0594]
[1776745632206,42.67,75695.26,0.3,-0.75913,0.00013,18.08728]
[1776745634342,42.67,75695.26,0.3,-0.75913,0.00013,18.08728]
[1776745638248,42.67,75700.85,0.3,-0.75841,0.00013,18.11789]
[1776745639789,42.67,75700.85,0.3,-0.75841,0.00013,18.11789]
[1776745640268,42.67,75712.67,0.3,-0.75692,0.00013,18.18135]
[1776745641271,42.67,75724.71,0.3,-0.75539,0.00013,18.24573]
[1776745642278,42.67,75725.62,0.3,-0.75527,0.00013,18.25061]
[1776745643872,42.67,75725.63,0.3,-0.75527,0.00013,18.25068]
[1776745644292,42.67,75732.33,0.3,-0.75442,0.00013,18.28637]
[1776745645299,42.67,75736.58,0.3,-0.75388,0.00013,18.30912]
[1776745649220,42.67,75738.9,0.3,-0.75357,0.00013,18.3218]
[1776745649442,42.67,75738.9,0.3,-0.75357,0.00013,18.3218]
[1776745652368,42.68,75739.6,0.3,-0.75351,0.00013,18.32142]
[1776745652440,42.68,75739.6,0.3,-0.75351,0.00013,18.32142]
[1776745657035,42.68,75737.87,0.3,-0.75373,0.00013,18.31245]
[1776745657201,42.68,75737.87,0.3,-0.75373,0.00013,18.31245]
[1776745657384,42.68,75737.99,0.3,-0.75371,0.00013,18.31311]
[1776745657699,42.68,75737.99,0.3,-0.75371,0.00013,18.31311]
[1776745657947,42.68,75737.99,0.3,-0.75371,0.00013,18.31311]
[1776745663425,42.68,75738.11,0.3,-0.75369,0.00013,18.31384]
[1776745665879,42.68,75736.62,0.3,-0.75388,0.00013,18.30595]
[1776745665948,42.68,75736.62,0.3,-0.75388,0.00013,18.30595]
[1776745666144,42.68,75736.62,0.3,-0.75388,0.00013,18.30595]
[1776745666197,42.68,75736.62,0.3,-0.75388,0.00013,18.30595]
[1776745666446,42.68,75736.63,0.3,-0.75388,0.00013,18.30598]
[1776745671481,42.68,75737.44,0.3,-0.75378,0.00013,18.31025]
[1776745674025,42.68,75740.38,0.3,-0.75341,0.00013,18.32585]
[1776745674208,42.68,75740.38,0.3,-0.75341,0.00013,18.32585]
[1776745676735,42.68,75740.49,0.3,-0.75339,0.00013,18.32643]
[1776745676935,42.68,75740.49,0.3,-0.75339,0.00013,18.32643]
[1776745682561,42.68,75740.64,0.3,-0.75337,0.00013,18.32726]
[1776745684575,42.68,75732.36,0.3,-0.75443,0.00013,18.28328]
[1776745686405,42.68,75732.36,0.3,-0.75443,0.00013,18.28328]
[1776745686446,42.68,75732.36,0.3,-0.75443,0.00013,18.28328]
[1776745686506,42.68,75725.3,0.3,-0.75532,0.00013,18.24569]
[1776745686665,42.68,75725.3,0.3,-0.75532,0.00013,18.24569]
[1776745686712,42.68,75725.3,0.3,-0.75532,0.00013,18.24569]
[1776745686766,42.68,75724.92,0.3,-0.75537,0.00013,18.24367]
[1776745687597,42.68,75717.39,0.3,-0.75632,0.00013,18.20351]
[1776745690015,42.68,75715.2,0.3,-0.7566,0.00013,18.19179]
[1776745690193,42.68,75715.2,0.3,-0.7566,0.00013,18.19179]
[1776745690269,42.68,75715.2,0.3,-0.7566,0.00013,18.19179]
[1776745690443,42.68,75715.2,0.3,-0.7566,0.00013,18.19179]
[1776745695653,42.68,75711.2,0.3,-0.75711,0.00013,18.17029]
[1776745697814,42.68,75708.39,0.3,-0.75746,0.00013,18.15527]
[1776745697949,42.68,75708.39,0.3,-0.75746,0.00013,18.15527]
[1776745698050,42.68,75708.39,0.3,-0.75746,0.00013,18.15527]
[1776745698198,42.68,75708.39,0.3,-0.75746,0.00013,18.15527]
[1776745698265,42.68,75708.3,0.3,-0.75747,0.00013,18.15488]
[1776745704716,42.68,75705.05,0.3,-0.75787,0.00013,18.13774]
[1776745707049,42.68,75703.84,0.3,-0.75802,0.00013,18.13131]
[1776745707202,42.68,75703.84,0.3,-0.75802,0.00013,18.13131]
[1776745709751,42.68,75697.1,0.3,-0.75887,0.00013,18.09533]
[1776745712489,42.68,75694.16,0.3,-0.75924,0.00013,18.07956]
[1776745712614,42.68,75694.84,0.3,-0.75919,0.00013,18.07881]
[1776745712696,42.68,75694.84,0.3,-0.75919,0.00013,18.07881]
[1776745712772,42.68,75695.36,0.3,-0.75912,0.00013,18.08163]
[1776745717807,42.68,75695.2,0.3,-0.75914,0.00013,18.08094]
[1776745722844,42.68,75690.25,0.3,-0.75976,0.00013,18.05453]
[1776745724320,42.68,75690.25,0.3,-0.75976,0.00013,18.05453]
[1776745724443,42.68,75690.25,0.3,-0.75976,0.00013,18.05453]
[1776745724482,42.68,75690.25,0.3,-0.75976,0.00013,18.05453]
[1776745724530,42.68,75688.05,0.3,-0.76003,0.00013,18.04281]
[1776745724700,42.68,75688.05,0.3,-0.76003,0.00013,18.04281]
[1776745724857,42.68,75684.04,0.3,-0.76053,0.00013,18.02121]
[1776745729895,42.69,75686.87,0.3,-0.76017,0.00013,18.03693]
[1776745731644,42.69,75685.27,0.3,-0.76036,0.00013,18.02841]
[1776745731698,42.69,75685.27,0.3,-0.76036,0.00013,18.02841]
[1776745736943,42.69,75686.06,0.3,-0.76025,0.00013,18.03318]
[1776745739682,42.69,75686.06,0.3,-0.76025,0.00013,18.03318]
[1776745739937,42.69,75686.06,0.3,-0.76025,0.00013,18.03318]
[1776745747014,42.69,75686.53,0.3,-0.76017,0.00013,18.03645]
[1776745748788,42.69,75686.59,0.3,-0.76017,0.00013,18.03684]
[1776745748899,42.69,75686.59,0.3,-0.76017,0.00013,18.03684]
[1776745748942,42.69,75686.59,0.3,-0.76017,0.00013,18.03684]
[1776745749030,42.69,75687.81,0.3,-0.76001,0.00013,18.04354]
[1776745755073,42.69,75689.72,0.3,-0.75976,0.00013,18.05409]
[1776745758451,42.69,75691.1,0.3,-0.75959,0.00013,18.0616]
[1776745758495,42.69,75691.1,0.3,-0.75959,0.00013,18.0616]
[1776745758520,42.69,75692.19,0.3,-0.75945,0.00013,18.06749]
[1776745758692,42.69,75692.19,0.3,-0.75945,0.00013,18.06749]
[1776745761550,42.69,75692.04,0.3,-0.75947,0.00013,18.06675]
[1776745761695,42.69,75692.04,0.3,-0.75947,0.00013,18.06675]
[1776745762896,42.69,75690.41,0.3,-0.75967,0.00013,18.05804]
[1776745762901,42.69,75690.41,0.3,-0.75967,0.00013,18.05804]
[1776745762944,42.69,75690.41,0.3,-0.75967,0.00013,18.05804]
[1776745763128,42.69,75690.74,0.3,-0.75963,0.00013,18.05985]
[1776745770178,42.7,75690.66,0.3,-0.75963,0.00013,18.05969]
[1776745779404,42.7,75690.52,0.3,-0.75968,0.00013,18.05461]
[1776745779442,42.7,75690.52,0.3,-0.75968,0.00013,18.05461]
[1776745779536,42.7,75690.52,0.3,-0.75968,0.00013,18.05461]
[1776745779505,42.7,75689.52,0.3,-0.7598,0.00013,18.04948]
[1776745779697,42.7,75689.52,0.3,-0.7598,0.00013,18.04948]
[1776745782527,42.7,75686.41,0.3,-0.7602,0.00013,18.03267]
[1776745782685,42.7,75686.49,0.3,-0.76019,0.00013,18.03308]
[1776745790319,42.7,75686.14,0.3,-0.76023,0.00013,18.03098]
[1776745791571,42.7,75686.14,0.3,-0.76023,0.00013,18.03098]
[1776745791629,42.7,75686.14,0.3,-0.76024,0.00013,18.03094]
[1776745791693,42.7,75686.14,0.3,-0.76024,0.00013,18.03094]
[1776745791882,42.7,75686.14,0.3,-0.76024,0.00013,18.03094]
[1776745791947,42.7,75686.14,0.3,-0.76024,0.00013,18.03094]
[1776745792333,42.7,75686.0,0.3,-0.76025,0.00013,18.03015]
[1776745797449,42.69,75665.82,0.3,-0.76278,0.00012,17.92103]
[1776745798456,42.69,75661.48,0.3,-0.76332,0.00012,17.89751]
[1776745800952,42.7,75664.86,0.3,-0.7629,0.00012,17.91603]
[1776745801477,42.7,75666.15,0.3,-0.76273,0.00012,17.92311]
[1776745802204,42.7,75666.15,0.3,-0.76273,0.00012,17.92311]
[1776745802515,42.7,75666.15,0.3,-0.76273,0.00012,17.92311]
[1776745802699,42.7,75666.29,0.3,-0.76271,0.00012,17.92395]
[1776745804700,42.7,75669.38,0.3,-0.76232,0.00012,17.94084]
[1776745804938,42.7,75669.38,0.3,-0.76232,0.00012,17.94084]
[1776745805504,42.7,75678.77,0.3,-0.76115,0.00013,17.99161]
[1776745806512,42.7,75681.22,0.3,-0.76084,0.00013,18.00494]
[1776745807696,42.7,75678.98,0.3,-0.76112,0.00013,17.99296]
[1776745808355,42.7,75678.98,0.3,-0.76112,0.00013,17.99296]
[1776745808439,42.7,75678.98,0.3,-0.76112,0.00013,17.99296]
[1776745811784,42.7,75678.86,0.3,-0.76112,0.00013,17.99268]
[1776745811938,42.7,75678.86,0.3,-0.76112,0.00013,17.99268]
[1776745817589,42.7,75678.96,0.3,-0.7611,0.00013,17.99388]
[1776745822625,42.71,75680.25,0.3,-0.76092,0.00013,18.00131]
[1776745827660,42.71,75680.47,0.3,-0.76088,0.00013,18.00294]
[1776745831714,42.71,75681.58,0.3,-0.76074,0.00013,18.00909]
[1776745831944,42.71,75681.58,0.3,-0.76074,0.00013,18.00909]
[1776745832058,42.71,75681.58,0.3,-0.76074,0.00013,18.00909]
[1776745832198,42.71,75681.58,0.3,-0.76074,0.00013,18.00909]
[1776745832269,42.71,75681.52,0.3,-0.76078,0.00013,18.00455]
[1776745842768,42.71,75681.22,0.3,-0.76081,0.00013,18.00307]
[1776745848810,42.71,75680.86,0.3,-0.76086,0.00013,18.00102]
[1776745850825,42.71,75687.38,0.3,-0.76005,0.00013,18.03609]
[1776745852449,42.71,75687.38,0.3,-0.76005,0.00013,18.03609]
[1776745852693,42.71,75687.38,0.3,-0.76005,0.00013,18.03609]
[1776745852533,42.71,75686.11,0.3,-0.76021,0.00013,18.02915]
[1776745853314,42.71,75686.11,0.3,-0.76021,0.00013,18.02915]
[1776745853439,42.71,75686.11,0.3,-0.76021,0.00013,18.02915]
[1776745853537,42.71,75685.24,0.3,-0.76032,0.00013,18.02452]
[1776745858883,42.71,75683.82,0.3,-0.76049,0.00013,18.01713]
[1776745860387,42.71,75683.82,0.3,-0.76049,0.00013,18.01713]
[1776745860445,42.71,75683.82,0.3,-0.76049,0.00013,18.01713]
[1776745864749,42.71,75686.87,0.3,-0.7601,0.00013,18.03369]
[1776745864942,42.71,75686.87,0.3,-0.7601,0.00013,18.03369]
[1776745865290,42.71,75686.87,0.3,-0.7601,0.00013,18.03369]
[1776745865445,42.71,75686.87,0.3,-0.7601,0.00013,18.03369]
[1776745865502,42.71,75687.1,0.3,-0.76008,0.00013,18.03481]
[1776745870970,42.71,75686.45,0.3,-0.76016,0.00013,18.03101]
[1776745876008,42.71,75686.99,0.3,-0.76011,0.00013,18.0335]
[1776745877237,42.71,75686.99,0.3,-0.76011,0.00013,18.0335]
[1776745877446,42.71,75686.99,0.3,-0.76011,0.00013,18.0335]
[1776745877470,42.71,75686.86,0.3,-0.76013,0.00013,18.03268]
[1776745877975,42.71,75686.86,0.3,-0.76013,0.00013,18.03268]
[1776745878201,42.71,75686.86,0.3,-0.76013,0.00013,18.03268]
[1776745884061,42.7,75686.82,0.3,-0.76014,0.00013,18.0321]
[1776745887981,42.7,75686.97,0.3,-0.76013,0.00013,18.03273]
[1776745888199,42.7,75686.97,0.3,-0.76013,0.00013,18.03273]
[1776745888364,42.7,75686.97,0.3,-0.76013,0.00013,18.03273]
[1776745888444,42.7,75686.97,0.3,-0.76013,0.00013,18.03273]
[1776745888561,42.7,75687.17,0.3,-0.7601,0.00013,18.03369]
[1776745891113,42.7,75690.41,0.3,-0.75974,0.00013,18.04656]
[1776745893128,42.7,75695.6,0.3,-0.75909,0.00013,18.0743]
[1776745893814,42.7,75695.6,0.3,-0.75909,0.00013,18.0743]
[1776745893940,42.7,75695.6,0.3,-0.75909,0.00013,18.0743]
[1776745894435,42.7,75695.6,0.3,-0.75909,0.00013,18.0743]
[1776745894695,42.7,75695.6,0.3,-0.75909,0.00013,18.0743]
[1776745894502,42.7,75698.34,0.3,-0.75874,0.00013,18.08901]
[1776745898163,42.7,75702.25,0.3,-0.75825,0.00013,18.1099]
[1776745903198,42.7,75702.03,0.3,-0.75829,0.00013,18.1085]
[1776745909239,42.7,75701.77,0.3,-0.75832,0.00013,18.10694]
[1776745915282,42.7,75702.78,0.3,-0.7582,0.00013,18.11222]
[1776745920317,42.7,75703.06,0.3,-0.75817,0.00013,18.11361]
[1776745921204,42.7,75703.06,0.3,-0.75817,0.00013,18.11361]
[1776745921437,42.7,75703.06,0.3,-0.75817,0.00013,18.11361]
[1776745921443,42.7,75702.88,0.3,-0.75819,0.00013,18.11262]
[1776745921832,42.7,75702.88,0.3,-0.75819,0.00013,18.11262]
[1776745921945,42.7,75702.88,0.3,-0.75819,0.00013,18.11262]
[1776745928372,42.7,75704.38,0.3,-0.75802,0.00013,18.11997]
[1776745929187,42.7,75704.38,0.3,-0.75802,0.00013,18.11997]
[1776745929437,42.7,75704.38,0.3,-0.75802,0.00013,18.11997]
[1776745929467,42.7,75704.38,0.3,-0.75802,0.00013,18.11985]
[1776745929958,42.7,75704.38,0.3,-0.75802,0.00013,18.11985]
[1776745930192,42.7,75704.38,0.3,-0.75802,0.00013,18.11985]
[1776745930387,42.69,75700.31,0.3,-0.75854,0.00013,18.09792]
[1776745931394,42.69,75694.32,0.3,-0.75929,0.00013,18.06567]
[1776745936428,42.69,75690.68,0.3,-0.75976,0.00013,18.04586]
[1776745937730,42.69,75690.68,0.3,-0.75976,0.00013,18.04586]
[1776745937752,42.69,75688.98,0.3,-0.75997,0.00013,18.03668]
[1776745937937,42.69,75688.98,0.3,-0.75997,0.00013,18.03668]
[1776745938494,42.69,75688.98,0.3,-0.75997,0.00013,18.03668]
[1776745938693,42.69,75688.98,0.3,-0.75997,0.00013,18.03668]
[1776745938709,42.69,75688.18,0.3,-0.76007,0.00013,18.03235]
[1776745944283,42.69,75685.22,0.3,-0.76045,0.00013,18.01617]
[1776745944440,42.69,75685.22,0.3,-0.76045,0.00013,18.01617]
[1776745944485,42.69,75683.78,0.3,-0.76063,0.00013,18.00834]
[1776745945025,42.69,75683.78,0.3,-0.76063,0.00013,18.00834]
[1776745945199,42.69,75683.78,0.3,-0.76063,0.00013,18.00834]
[1776745950526,42.69,75684.13,0.3,-0.7606,0.00013,18.00987]
[1776745955562,42.69,75682.84,0.3,-0.76081,0.00013,17.99799]
[1776745957354,42.69,75683.14,0.3,-0.76077,0.00013,17.99952]
[1776745957436,42.69,75683.14,0.3,-0.76077,0.00013,17.99952]
[1776745957697,42.69,75682.28,0.3,-0.76088,0.00013,17.99479]
[1776745958411,42.69,75682.28,0.3,-0.76088,0.00013,17.99479]
[1776745958441,42.69,75682.28,0.3,-0.76088,0.00013,17.99479]
[1776745963621,42.68,75682.43,0.3,-0.76087,0.00013,17.99506]
[1776745968655,42.68,75682.55,0.3,-0.76087,0.00013,17.99525]
[1776745973691,42.68,75682.27,0.3,-0.76092,0.00013,17.99329]
[1776745978728,42.68,75682.2,0.3,-0.76093,0.00013,17.99254]
[1776745980317,42.68,75682.95,0.3,-0.76084,0.00013,17.99651]
[1776745980440,42.68,75682.95,0.3,-0.76084,0.00013,17.99651]
[1776745980742,42.68,75688.57,0.3,-0.76014,0.00013,18.02674]
[1776745981323,42.68,75688.57,0.3,-0.76014,0.00013,18.02674]
[1776745981440,42.68,75688.57,0.3,-0.76014,0.00013,18.02674]
[1776745986784,42.68,75688.6,0.3,-0.76015,0.00013,18.02639]
[1776745991819,42.67,75688.45,0.3,-0.76018,0.00013,18.02519]
[1776745996860,42.67,75688.35,0.3,-0.7602,0.00013,18.02429]
[1776745998634,42.67,75688.35,0.3,-0.7602,0.00013,18.02429]
[1776745999538,42.67,75688.35,0.3,-0.7602,0.00013,18.02415]
[1776745999696,42.67,75688.35,0.3,-0.7602,0.00013,18.02415]
[1776746004459,42.67,75689.54,0.3,-0.76005,0.00013,18.03044]
[1776746004690,42.67,75689.54,0.3,-0.76005,0.00013,18.03044]
[1776746009949,42.67,75684.8,0.3,-0.76065,0.00013,18.00505]
[1776746012752,42.67,75684.8,0.3,-0.76065,0.00013,18.00505]
[1776746012939,42.67,75684.55,0.3,-0.76071,0.00013,17.99922]
[1776746018005,42.67,75684.35,0.3,-0.76074,0.00013,17.99796]
[1776746021385,42.67,75685.07,0.3,-0.76066,0.00013,18.00176]
[1776746021438,42.67,75685.07,0.3,-0.76066,0.00013,18.00176]
[1776746021487,42.67,75694.07,0.3,-0.75953,0.00013,18.05023]
[1776746025285,42.67,75694.95,0.3,-0.75942,0.00013,18.05484]
[1776746025441,42.67,75694.95,0.3,-0.75942,0.00013,18.05484]
[1776746025542,42.67,75689.91,0.3,-0.76005,0.00013,18.0276]
[1776746027067,42.67,75683.02,0.3,-0.76092,0.00013,17.9904]
[1776746034117,42.67,75682.75,0.3,-0.76096,0.00013,17.98868]
[1776746039760,42.67,75682.13,0.3,-0.76104,0.00013,17.98525]
[1776746039937,42.67,75683.2,0.3,-0.76091,0.00013,17.99083]
[1776746045193,42.67,75682.89,0.3,-0.76096,0.00013,17.98887]
[1776746050229,42.66,75682.14,0.3,-0.76106,0.00013,17.98452]
[1776746055265,42.66,75680.97,0.3,-0.76121,0.00013,17.97792]
[1776746056461,42.66,75680.97,0.3,-0.76121,0.00013,17.97792]
[1776746056695,42.66,75680.97,0.3,-0.76121,0.00013,17.97792]
[1776746062313,42.66,75681.14,0.3,-0.7612,0.00013,17.97843]
[1776746067349,42.66,75680.89,0.3,-0.76124,0.00013,17.97678]
[1776746072637,42.66,75681.03,0.3,-0.76123,0.00013,17.97728]
[1776746073391,42.66,75676.5,0.3,-0.76184,0.00013,17.94817]
[1776746078448,42.66,75674.02,0.3,-0.76215,0.00013,17.93464]
[1776746078696,42.66,75674.02,0.3,-0.76215,0.00013,17.93464]
[1776746079433,42.66,75667.26,0.3,-0.763,0.00012,17.89775]
[1776746084469,42.65,75666.7,0.3,-0.76308,0.00012,17.89422]
[1776746087446,42.65,75666.83,0.3,-0.76307,0.00012,17.89476]
[1776746088700,42.65,75666.27,0.3,-0.76314,0.00012,17.89165]
[1776746088798,42.65,75666.27,0.3,-0.76314,0.00012,17.89168]
[1776746094322,42.65,75666.92,0.3,-0.76306,0.00012,17.89538]
[1776746094711,42.65,75666.92,0.3,-0.76306,0.00012,17.89538]
[1776746097561,42.65,75657.72,0.3,-0.7642,0.00012,17.84549]
[1776746098568,42.65,75651.35,0.3,-0.765,0.00012,17.8108]
[1776746100510,42.65,75651.14,0.3,-0.76502,0.00012,17.80963]
[1776746100697,42.65,75651.14,0.3,-0.76502,0.00012,17.80963]
[1776746102430,42.65,75654.14,0.3,-0.76465,0.00012,17.8259]
[1776746102438,42.65,75654.14,0.3,-0.76465,0.00012,17.8259]
[1776746102660,42.65,75654.14,0.3,-0.76465,0.00012,17.8259]
[1776746102697,42.65,75654.14,0.3,-0.76465,0.00012,17.8259]
[1776746102715,42.65,75656.93,0.3,-0.76431,0.00012,17.84103]
[1776746109645,42.65,75657.17,0.3,-0.76428,0.00012,17.84199]
[1776746111659,42.65,75663.01,0.3,-0.76355,0.00012,17.87391]
[1776746112788,42.65,75663.01,0.3,-0.76355,0.00012,17.87391]
[1776746112949,42.65,75663.01,0.3,-0.76355,0.00012,17.87391]
[1776746114680,42.65,75671.28,0.3,-0.76251,0.00012,17.91896]
[1776746116869,42.65,75674.38,0.3,-0.76213,0.00013,17.93576]
[1776746116940,42.65,75674.38,0.3,-0.76213,0.00013,17.93576]
[1776746118708,42.65,75679.24,0.3,-0.76152,0.00013,17.96203]
[1776746120722,42.65,75683.7,0.3,-0.76096,0.00013,17.98613]
[1776746122390,42.65,75687.39,0.3,-0.76049,0.00013,18.00607]
[1776746122443,42.65,75687.39,0.3,-0.76049,0.00013,18.00607]
[1776746122603,42.65,75687.39,0.3,-0.76049,0.00013,18.00607]
[1776746122703,42.65,75687.39,0.3,-0.76049,0.00013,18.00607]
[1776746122798,42.65,75687.39,0.3,-0.76049,0.00013,18.00607]
[1776746126765,42.65,75692.99,0.3,-0.75979,0.00013,18.03626]
[1776746127772,42.65,75701.14,0.3,-0.75876,0.00013,18.08015]
[1776746128779,42.65,75705.68,0.3,-0.75819,0.00013,18.10454]
[1776746133429,42.65,75707.77,0.3,-0.75796,0.00013,18.11126]
[1776746133443,42.65,75707.77,0.3,-0.75796,0.00013,18.11126]
[1776746141872,42.65,75707.77,0.3,-0.75797,0.00013,18.11107]
[1776746149929,42.65,75707.76,0.3,-0.75797,0.00013,18.11086]
[1776746154964,42.65,75714.75,0.3,-0.75709,0.00013,18.14822]
[1776746155970,42.65,75719.28,0.3,-0.75652,0.00013,18.17248]
[1776746157985,42.65,75726.64,0.3,-0.75559,0.00013,18.21179]
[1776746158874,42.65,75726.64,0.3,-0.75559,0.00013,18.21179]
[1776746158945,42.65,75726.64,0.3,-0.75559,0.00013,18.21179]
[1776746159349,42.65,75726.75,0.3,-0.75557,0.00013,18.21234]
[1776746159442,42.65,75726.75,0.3,-0.75557,0.00013,18.21234]
[1776746159999,42.65,75727.08,0.3,-0.75553,0.00013,18.21406]
[1776746163038,42.65,75726.58,0.3,-0.7556,0.00013,18.21127]
[1776746163196,42.65,75726.58,0.3,-0.7556,0.00013,18.21127]
[1776746169070,42.65,75734.0,0.3,-0.75467,0.00013,18.25038]
[1776746171084,42.65,75742.56,0.3,-0.75358,0.00013,18.29588]
[1776746172229,42.65,75742.56,0.3,-0.75358,0.00013,18.29588]
[1776746172444,42.65,75742.56,0.3,-0.75358,0.00013,18.29588]
[1776746173023,42.65,75742.56,0.3,-0.75358,0.00013,18.29588]
[1776746173037,42.65,75742.34,0.3,-0.75361,0.00013,18.29462]
[1776746173191,42.65,75742.34,0.3,-0.75361,0.00013,18.29462]
[1776746178568,42.65,75742.11,0.3,-0.75364,0.00013,18.29323]
[1776746178697,42.65,75742.11,0.3,-0.75364,0.00013,18.29323]
[1776746184041,42.65,75740.32,0.3,-0.75387,0.00013,18.28356]
[1776746184197,42.65,75740.03,0.3,-0.75391,0.00013,18.282]
[1776746185418,42.65,75739.99,0.3,-0.75392,0.00013,18.28177]
[1776746185438,42.65,75739.99,0.3,-0.75392,0.00013,18.28177]
[1776746185454,42.65,75740.34,0.3,-0.75387,0.00013,18.28362]
[1776746191224,42.65,75744.73,0.3,-0.75335,0.00013,18.30244]
[1776746192216,42.65,75744.73,0.3,-0.75335,0.00013,18.30244]
[1776746192445,42.65,75744.73,0.3,-0.75335,0.00013,18.30244]
[1776746194760,42.65,75745.01,0.3,-0.75332,0.00013,18.30387]
[1776746194940,42.65,75745.01,0.3,-0.75332,0.00013,18.30387]
[1776746198485,42.65,75745.09,0.3,-0.75331,0.00013,18.30418]
[1776746198694,42.65,75745.09,0.3,-0.75331,0.00013,18.30418]
[1776746198748,42.65,75745.05,0.3,-0.75332,0.00013,18.30392]
[1776746202603,42.64,75743.45,0.3,-0.75352,0.00013,18.29537]
[1776746202702,42.64,75743.45,0.3,-0.75352,0.00013,18.29537]
[1776746208343,42.65,75742.47,0.3,-0.75364,0.00013,18.29025]
[1776746213990,42.65,75742.69,0.3,-0.75362,0.00013,18.29144]
[1776746214201,42.65,75742.32,0.3,-0.75366,0.00013,18.28957]
[1776746214387,42.65,75742.32,0.3,-0.75366,0.00013,18.28957]
[1776746214446,42.65,75742.32,0.3,-0.75366,0.00013,18.28957]
[1776746214481,42.65,75742.72,0.3,-0.75361,0.00013,18.29169]
[1776746217205,42.65,75742.72,0.3,-0.75361,0.00013,18.29169]
[1776746217443,42.65,75742.72,0.3,-0.75361,0.00013,18.29169]
[1776746222100,42.65,75742.45,0.3,-0.75364,0.00013,18.29042]
[1776746222204,42.65,75742.45,0.3,-0.75364,0.00013,18.29042]
[1776746222458,42.65,75742.45,0.3,-0.75364,0.00013,18.29042]
[1776746222690,42.65,75742.45,0.3,-0.75364,0.00013,18.29042]
[1776746222787,42.65,75742.05,0.3,-0.75369,0.00013,18.28834]
[1776746228484,42.65,75742.43,0.3,-0.75364,0.00013,18.29028]
[1776746233519,42.65,75744.56,0.3,-0.75337,0.00013,18.30166]
[1776746234464,42.65,75744.56,0.3,-0.75337,0.00013,18.30166]
[1776746234698,42.65,75744.56,0.3,-0.75337,0.00013,18.30166]
[1776746240567,42.65,75746.23,0.3,-0.75315,0.00013,18.31082]
[1776746243080,42.65,75746.23,0.3,-0.75315,0.00013,18.31082]
[1776746243209,42.65,75746.16,0.3,-0.75316,0.00013,18.31053]
[1776746243478,42.65,75746.16,0.3,-0.75316,0.00013,18.31053]
[1776746243692,42.65,75746.16,0.3,-0.75316,0.00013,18.31053]
[1776746244095,42.65,75746.16,0.3,-0.75316,0.00013,18.31053]
[1776746243793,42.65,75746.16,0.3,-0.75316,0.00013,18.31056]
[1776746244191,42.65,75746.16,0.3,-0.75316,0.00013,18.31056]
[1776746245825,42.65,75743.46,0.3,-0.7535,0.00013,18.29627]
[1776746245943,42.65,75743.46,0.3,-0.7535,0.00013,18.29627]
[1776746247204,42.65,75745.78,0.3,-0.7532,0.00013,18.30867]
[1776746247442,42.65,75745.78,0.3,-0.7532,0.00013,18.30867]
[1776746247556,42.65,75745.78,0.3,-0.7532,0.00013,18.30867]
[1776746247694,42.65,75745.78,0.3,-0.7532,0.00013,18.30867]
[1776746247777,42.65,75746.12,0.3,-0.75316,0.00013,18.31052]
[1776746252157,42.65,75746.38,0.3,-0.75313,0.00013,18.31179]
[1776746252205,42.65,75746.38,0.3,-0.75313,0.00013,18.31179]
[1776746255673,42.65,75750.24,0.3,-0.75268,0.00013,18.32761]
[1776746256675,42.65,75750.24,0.3,-0.75268,0.00013,18.32761]
[1776746256701,42.65,75750.24,0.3,-0.75268,0.00013,18.32761]
[1776746256994,42.65,75750.24,0.3,-0.75268,0.00013,18.32761]
[1776746257001,42.65,75749.63,0.3,-0.75275,0.00013,18.32439]
[1776746257195,42.65,75749.63,0.3,-0.75275,0.00013,18.32439]
[1776746262721,42.65,75750.4,0.3,-0.75266,0.00013,18.32823]
[1776746266791,42.65,75748.34,0.3,-0.75293,0.00013,18.31716]
[1776746266945,42.65,75748.34,0.3,-0.75293,0.00013,18.31716]
[1776746276823,42.64,75749.3,0.3,-0.75282,0.00013,18.3218]
[1776746281858,42.64,75749.14,0.3,-0.75284,0.00013,18.32075]
[1776746282840,42.64,75749.14,0.3,-0.75284,0.00013,18.32075]
[1776746282942,42.64,75749.14,0.3,-0.75284,0.00013,18.32075]
[1776746283429,42.64,75748.92,0.3,-0.75287,0.00013,18.31954]
[1776746283443,42.64,75748.92,0.3,-0.75287,0.00013,18.31954]
[1776746283872,42.64,75749.26,0.3,-0.75283,0.00013,18.3213]
[1776746290921,42.64,75749.34,0.3,-0.75283,0.00013,18.32145]
[1776746294566,42.64,75751.41,0.3,-0.75256,0.00013,18.33231]
[1776746294695,42.64,75751.41,0.3,-0.75256,0.00013,18.33231]
[1776746297057,42.64,75754.05,0.3,-0.75223,0.00013,18.34616]
[1776746297188,42.64,75754.51,0.3,-0.75217,0.00013,18.3485]
[1776746302892,42.64,75754.62,0.3,-0.75217,0.00013,18.3486]
[1776746302947,42.64,75754.62,0.3,-0.75217,0.00013,18.3486]
[1776746303602,42.64,75754.62,0.3,-0.75217,0.00013,18.34851]
[1776746303690,42.64,75754.62,0.3,-0.75217,0.00013,18.34851]
[1776746304013,42.64,75754.43,0.3,-0.7522,0.00013,18.34741]
[1776746307724,42.64,75755.47,0.3,-0.75207,0.00013,18.3527]
[1776746307943,42.64,75755.47,0.3,-0.75207,0.00013,18.3527]
[1776746310719,42.63,75756.74,0.3,-0.75192,0.00013,18.35925]
[1776746310942,42.63,75756.74,0.3,-0.75192,0.00013,18.35925]
[1776746312918,42.63,75756.53,0.3,-0.75198,0.00013,18.35349]
[1776746312939,42.63,75756.53,0.3,-0.75198,0.00013,18.35349]
[1776746313076,42.63,75756.19,0.3,-0.75203,0.00013,18.35162]
[1776746318111,42.63,75756.18,0.3,-0.75204,0.00013,18.35121]
[1776746322488,42.63,75757.89,0.3,-0.75183,0.00013,18.35997]
[1776746322696,42.63,75757.89,0.3,-0.75183,0.00013,18.35997]
[1776746328181,42.63,75758.96,0.3,-0.7517,0.00013,18.36522]
[1776746329704,42.63,75759.37,0.3,-0.75165,0.00013,18.36733]
[1776746329945,42.63,75759.37,0.3,-0.75165,0.00013,18.36733]
[1776746330449,42.63,75759.16,0.3,-0.75168,0.00013,18.36615]
[1776746330692,42.63,75759.16,0.3,-0.75168,0.00013,18.36615]
[1776746331203,42.63,75758.61,0.3,-0.75175,0.00013,18.36318]
[1776746331284,42.63,75758.61,0.3,-0.75175,0.00013,18.36318]
[1776746331435,42.63,75758.61,0.3,-0.75175,0.00013,18.36318]
[1776746336390,42.63,75759.34,0.3,-0.75166,0.00013,18.3668]
[1776746336441,42.63,75759.34,0.3,-0.75166,0.00013,18.3668]
[1776746337005,42.63,75759.34,0.3,-0.75166,0.00013,18.3668]
[1776746337193,42.63,75759.34,0.3,-0.75166,0.00013,18.3668]
[1776746337039,42.63,75759.28,0.3,-0.75167,0.00013,18.36643]
[1776746342280,42.62,75759.19,0.3,-0.75169,0.00013,18.36573]
[1776746344642,42.62,75759.15,0.3,-0.7517,0.00013,18.36545]
[1776746344697,42.62,75759.15,0.3,-0.7517,0.00013,18.36545]
[1776746345523,42.62,75759.22,0.3,-0.75169,0.00013,18.36567]
[1776746345691,42.62,75759.22,0.3,-0.75169,0.00013,18.36567]
[1776746347317,42.62,75752.05,0.3,-0.75261,0.00013,18.32753]
[1776746353359,42.62,75748.76,0.3,-0.75304,0.00013,18.30974]
[1776746354635,42.62,75748.76,0.3,-0.75304,0.00013,18.30974]
[1776746354703,42.62,75748.76,0.3,-0.75304,0.00013,18.30974]
[1776746355168,42.62,75748.76,0.3,-0.75304,0.00013,18.30974]
[1776746355200,42.62,75748.76,0.3,-0.75304,0.00013,18.30974]
[1776746354799,42.62,75743.94,0.3,-0.75366,0.00013,18.28409]
[1776746355373,42.62,75744.51,0.3,-0.75359,0.00013,18.28712]
[1776746359401,42.62,75735.48,0.3,-0.75474,0.00013,18.23902]
[1776746360921,42.62,75735.48,0.3,-0.75474,0.00013,18.23902]
[1776746360945,42.62,75735.48,0.3,-0.75474,0.00013,18.23902]
[1776746361022,42.62,75730.11,0.3,-0.75542,0.00013,18.2105]
[1776746366451,42.62,75729.75,0.3,-0.75545,0.00013,18.20897]
[1776746367294,42.62,75729.75,0.3,-0.75545,0.00013,18.20897]
[1776746367444,42.62,75729.75,0.3,-0.75545,0.00013,18.20897]
[1776746367748,42.62,75729.75,0.3,-0.75545,0.00013,18.20897]
[1776746367936,42.62,75729.75,0.3,-0.75545,0.00013,18.20897]
[1776746368037,42.62,75729.65,0.3,-0.75546,0.00013,18.2086]
[1776746373500,42.63,75729.56,0.3,-0.7555,0.00013,18.204]
[1776746374976,42.63,75729.56,0.3,-0.7555,0.00013,18.204]
[1776746375197,42.63,75729.56,0.3,-0.7555,0.00013,18.204]
[1776746380718,42.63,75735.06,0.3,-0.7548,0.00013,18.23358]
[1776746380946,42.63,75735.06,0.3,-0.7548,0.00013,18.23358]
[1776746381045,42.63,75734.6,0.3,-0.75486,0.00013,18.2311]
[1776746382640,42.63,75734.21,0.3,-0.75491,0.00013,18.22902]
[1776746382693,42.63,75734.21,0.3,-0.75491,0.00013,18.22902]
[1776746387943,42.63,75733.85,0.3,-0.75496,0.00013,18.22686]
[1776746388035,42.63,75733.85,0.3,-0.75496,0.00013,18.22686]
[1776746388194,42.63,75733.85,0.3,-0.75496,0.00013,18.22686]
[1776746388039,42.62,75733.15,0.3,-0.75505,0.00013,18.22303]
[1776746393194,42.62,75735.79,0.3,-0.75471,0.00013,18.23705]
[1776746393449,42.62,75735.36,0.3,-0.75477,0.00013,18.23456]
[1776746393928,42.62,75735.36,0.3,-0.75477,0.00013,18.23456]
[1776746393941,42.62,75735.36,0.3,-0.75477,0.00013,18.23456]
[1776746394029,42.62,75735.9,0.3,-0.75471,0.00013,18.23739]
[1776746400692,42.62,75735.96,0.3,-0.75471,0.00013,18.23738]
[1776746403962,42.62,75734.0,0.3,-0.75496,0.00013,18.22682]
[1776746404206,42.62,75734.0,0.3,-0.75496,0.00013,18.22682]
[1776746411769,42.62,75731.02,0.3,-0.75535,0.00013,18.2105]
[1776746412499,42.62,75731.02,0.3,-0.75535,0.00013,18.2105]
[1776746412699,42.62,75731.02,0.3,-0.75535,0.00013,18.2105]
[1776746413653,42.62,75731.02,0.3,-0.75535,0.00013,18.2104]
[1776746413695,42.62,75731.02,0.3,-0.75535,0.00013,18.2104]
[1776746413754,42.62,75731.02,0.3,-0.75535,0.00013,18.21036]
[1776746418818,42.62,75731.12,0.3,-0.75535,0.00013,18.21064]
[1776746423853,42.62,75730.98,0.3,-0.75537,0.00013,18.20964]
[1776746428890,42.62,75731.11,0.3,-0.75536,0.00013,18.21007]
[1776746431870,42.62,75731.11,0.3,-0.75536,0.00013,18.21007]
[1776746431938,42.62,75731.11,0.3,-0.75536,0.00013,18.21007]
[1776746437951,42.61,75731.98,0.3,-0.7553,0.00013,18.20975]
[1776746442985,42.61,75731.27,0.3,-0.7554,0.00013,18.20568]
[1776746448021,42.61,75729.49,0.3,-0.75563,0.00013,18.19593]
[1776746449671,42.61,75729.62,0.3,-0.75561,0.00013,18.1966]
[1776746449698,42.61,75729.62,0.3,-0.75561,0.00013,18.1966]
[1776746451313,42.61,75729.39,0.3,-0.75564,0.00013,18.19534]
[1776746451438,42.61,75729.23,0.3,-0.75566,0.00013,18.19446]
[1776746452049,42.61,75729.46,0.3,-0.75564,0.00013,18.19567]
[1776746458090,42.61,75731.43,0.3,-0.75539,0.00013,18.20599]
[1776746463126,42.61,75731.12,0.3,-0.75543,0.00013,18.20414]
[1776746466425,42.61,75730.63,0.3,-0.7555,0.00013,18.20142]
[1776746466445,42.61,75730.63,0.3,-0.7555,0.00013,18.20142]
[1776746471868,42.61,75729.48,0.3,-0.75565,0.00013,18.1951]
[1776746471938,42.61,75729.48,0.3,-0.75565,0.00013,18.1951]
[1776746472949,42.61,75725.93,0.3,-0.7561,0.00013,18.1761]
[1776746473201,42.61,75725.93,0.3,-0.7561,0.00013,18.1761]
[1776746473303,42.61,75724.85,0.3,-0.75624,0.00013,18.17027]
[1776746479238,42.61,75721.56,0.3,-0.75666,0.00013,18.1525]
[1776746485280,42.61,75721.6,0.3,-0.75666,0.00013,18.15278]
[1776746486869,42.61,75721.56,0.3,-0.75666,0.00013,18.15257]
[1776746486940,42.61,75721.56,0.3,-0.75666,0.00013,18.15257]
[1776746493336,42.61,75721.71,0.3,-0.75668,0.00013,18.14889]
[1776746498371,42.61,75721.68,0.3,-0.75669,0.00013,18.14865]
[1776746505962,42.61,75721.49,0.3,-0.75671,0.00013,18.14761]
[1776746506189,42.61,75721.49,0.3,-0.75671,0.00013,18.14761]
[1776746508049,42.6,75721.72,0.3,-0.75668,0.00013,18.14872]
[1776746508195,42.6,75721.72,0.3,-0.75668,0.00013,18.14872]
[1776746508294,42.6,75722.15,0.3,-0.75663,0.00013,18.15097]
[1776746513046,42.6,75722.16,0.3,-0.75663,0.00013,18.15095]
[1776746513191,42.6,75722.16,0.3,-0.75663,0.00013,18.15095]
[1776746518513,42.6,75719.77,0.3,-0.75694,0.00013,18.13805]
[1776746521896,42.6,75719.6,0.3,-0.75696,0.00013,18.13711]
[1776746521916,42.6,75715.54,0.3,-0.75748,0.00013,18.11527]
[1776746523548,42.6,75710.94,0.3,-0.75806,0.00013,18.09055]
[1776746524472,42.6,75710.94,0.3,-0.75806,0.00013,18.09055]
[1776746524689,42.6,75710.94,0.3,-0.75806,0.00013,18.09055]
[1776746524790,42.6,75711.6,0.3,-0.75798,0.00013,18.09406]
[1776746530597,42.6,75711.6,0.3,-0.75798,0.00013,18.09386]
[1776746537646,42.6,75712.03,0.3,-0.75793,0.00013,18.096]
[1776746542683,42.6,75712.23,0.3,-0.75791,0.00013,18.0967]
[1776746548725,42.6,75711.62,0.3,-0.758,0.00013,18.09324]
[1776746555775,42.6,75712.23,0.3,-0.75796,0.00013,18.09206]
[1776746563832,42.6,75712.2,0.3,-0.75796,0.00013,18.09199]
[1776746572896,42.6,75711.33,0.3,-0.75807,0.00013,18.08726]
[1776746577931,42.6,75712.24,0.3,-0.75796,0.00013,18.09186]
[1776746585987,42.6,75712.27,0.3,-0.75797,0.00013,18.09154]
[1776746589008,42.59,75702.44,0.3,-0.75922,0.00013,18.03851]
[1776746590015,42.59,75699.1,0.3,-0.75964,0.00013,18.02049]
[1776746596057,42.59,75698.44,0.3,-0.75972,0.00013,18.01695]
[1776746597300,42.59,75702.29,0.3,-0.75923,0.00013,18.03773]
[1776746604112,42.59,75703.15,0.3,-0.75913,0.00013,18.04212]
[1776746609148,42.59,75703.4,0.3,-0.7591,0.00013,18.04331]
[1776746614182,42.59,75703.37,0.3,-0.75915,0.00013,18.03858]
[1776746619218,42.59,75703.97,0.3,-0.75908,0.00013,18.04155]
[1776746628282,42.59,75703.18,0.3,-0.75918,0.00013,18.03704]
[1776746637346,42.59,75703.34,0.3,-0.75916,0.00013,18.03791]
[1776746641373,42.59,75698.43,0.3,-0.75978,0.00013,18.01147]
[1776746646408,42.59,75698.41,0.3,-0.75978,0.00013,18.01154]
[1776746651443,42.59,75696.44,0.3,-0.76003,0.00013,18.00106]
[1776746652449,42.59,75692.1,0.3,-0.76057,0.00013,17.9776]
[1776746654464,42.59,75686.02,0.3,-0.76134,0.00013,17.94475]
[1776746659499,42.59,75683.1,0.3,-0.7617,0.00013,17.92909]
[1776746664534,42.59,75682.75,0.3,-0.76175,0.00013,17.92717]
[1776746669569,42.59,75682.61,0.3,-0.76177,0.00013,17.92606]
[1776746676618,42.59,75682.32,0.3,-0.76185,0.00013,17.9198]
[1776746682660,42.59,75684.05,0.3,-0.76163,0.00013,17.92923]
[1776746687695,42.59,75684.23,0.3,-0.76161,0.00013,17.93019]
[1776746694744,42.59,75683.86,0.3,-0.76166,0.00013,17.92813]
[1776746699270,42.59,75683.27,0.3,-0.76173,0.00013,17.9249]
[1776746699285,42.59,75692.16,0.3,-0.76061,0.00013,17.97312]
[1776746699780,42.59,75733.99,0.3,-0.75532,0.00013,18.19775]
[1776746700788,42.59,75753.8,0.3,-0.75279,0.00013,18.30329]
[1776746701794,42.59,75756.89,0.3,-0.75239,0.00013,18.3197]
[1776746702941,42.59,75756.89,0.3,-0.75239,0.00013,18.3197]
[1776746704816,42.59,75747.79,0.3,-0.75355,0.00013,18.27136]
[1776746706830,42.59,75737.45,0.3,-0.75487,0.00013,18.21627]
[1776746707837,42.59,75732.44,0.3,-0.75551,0.00013,18.18949]
[1776746709851,42.59,75726.71,0.3,-0.75624,0.00013,18.15885]
[1776746711865,42.59,75721.66,0.3,-0.75688,0.00013,18.13187]
[1776746713878,42.59,75729.4,0.3,-0.7559,0.00013,18.1734]
[1776746714886,42.59,75734.47,0.3,-0.75525,0.00013,18.20049]
[1776746716954,42.59,75734.23,0.3,-0.75528,0.00013,18.19917]
[1776746720928,42.59,75738.19,0.3,-0.75478,0.00013,18.22016]
[1776746721934,42.59,75743.98,0.3,-0.75404,0.00013,18.25096]
[1776746722942,42.59,75748.26,0.3,-0.7535,0.00013,18.27378]
[1776746724956,42.59,75750.3,0.3,-0.75323,0.00013,18.28478]
[1776746727399,42.59,75750.13,0.3,-0.75325,0.00013,18.28392]
[1776746727438,42.59,75750.13,0.3,-0.75325,0.00013,18.28392]
[1776746727590,42.59,75750.13,0.3,-0.75325,0.00013,18.28392]
[1776746727613,42.59,75750.16,0.3,-0.75325,0.00013,18.28418]
[1776746727692,42.59,75750.16,0.3,-0.75325,0.00013,18.28418]
[1776746731977,42.59,75749.31,0.3,-0.75335,0.00013,18.27981]
[1776746732196,42.59,75749.31,0.3,-0.75335,0.00013,18.27981]
[1776746736033,42.59,75744.21,0.3,-0.75403,0.00013,18.24846]
[1776746736831,42.59,75744.21,0.3,-0.75403,0.00013,18.24846]
[1776746736942,42.59,75744.21,0.3,-0.75403,0.00013,18.24846]
[1776746737108,42.59,75744.21,0.3,-0.75403,0.00013,18.24846]
[1776746737210,42.59,75744.21,0.3,-0.75403,0.00013,18.24846]
[1776746737299,42.59,75743.95,0.3,-0.75407,0.00013,18.2471]
[1776746743082,42.59,75747.54,0.3,-0.75361,0.00013,18.26628]
[1776746744521,42.59,75747.54,0.3,-0.75361,0.00013,18.26628]
[1776746744700,42.59,75748.92,0.3,-0.75343,0.00013,18.27362]
[1776746750308,42.59,75745.4,0.3,-0.75388,0.00013,18.25487]
[1776746750447,42.59,75745.4,0.3,-0.75388,0.00013,18.25487]
[1776746750529,42.59,75745.4,0.3,-0.75388,0.00013,18.25487]
[1776746750547,42.59,75742.59,0.3,-0.75424,0.00013,18.2399]
[1776746750702,42.59,75742.59,0.3,-0.75424,0.00013,18.2399]
[1776746757181,42.59,75744.66,0.3,-0.75397,0.00013,18.25108]
[1776746758205,42.59,75744.66,0.3,-0.75397,0.00013,18.25108]
[1776746758445,42.59,75744.66,0.3,-0.75397,0.00013,18.25108]
[1776746761442,42.59,75745.84,0.3,-0.75382,0.00013,18.25739]
[1776746761697,42.59,75746.37,0.3,-0.75375,0.00013,18.26021]
[1776746764051,42.59,75749.72,0.3,-0.75332,0.00013,18.27802]
[1776746764195,42.59,75749.72,0.3,-0.75332,0.00013,18.27802]
[1776746764231,42.59,75750.82,0.3,-0.75318,0.00013,18.28385]
[1776746764913,42.59,75750.82,0.3,-0.75318,0.00013,18.28385]
[1776746764938,42.59,75750.82,0.3,-0.75318,0.00013,18.28385]
[1776746769266,42.59,75755.42,0.3,-0.7526,0.00013,18.30816]
[1776746770742,42.59,75757.53,0.3,-0.75233,0.00013,18.3193]
[1776746770900,42.59,75757.53,0.3,-0.75233,0.00013,18.3193]
[1776746770949,42.59,75757.53,0.3,-0.75233,0.00013,18.3193]
[1776746771280,42.59,75758.38,0.3,-0.75222,0.00013,18.32376]
[1776746774949,42.59,75758.56,0.3,-0.7522,0.00013,18.32453]
[1776746775192,42.59,75758.56,0.3,-0.7522,0.00013,18.32453]
[1776746778328,42.59,75759.31,0.3,-0.75211,0.00013,18.32827]
[1776746779825,42.59,75759.31,0.3,-0.75211,0.00013,18.32827]
[1776746779944,42.59,75759.31,0.3,-0.75211,0.00013,18.32827]
[1776746780011,42.59,75759.31,0.3,-0.75211,0.00013,18.32827]
[1776746780204,42.59,75759.31,0.3,-0.75211,0.00013,18.32827]
[1776746780342,42.59,75759.4,0.3,-0.7521,0.00013,18.32863]
[1776746786061,42.59,75759.64,0.3,-0.75208,0.00013,18.32966]
[1776746786201,42.59,75759.64,0.3,-0.75208,0.00013,18.32966]
[1776746792427,42.59,75759.64,0.3,-0.75213,0.00013,18.32479]
[1776746797463,42.59,75759.26,0.3,-0.75218,0.00013,18.32254]
[1776746801386,42.59,75759.22,0.3,-0.75219,0.00013,18.32224]
[1776746801443,42.59,75759.22,0.3,-0.75219,0.00013,18.32224]
[1776746801687,42.59,75759.22,0.3,-0.75219,0.00013,18.32224]
[1776746801944,42.58,75759.19,0.3,-0.75219,0.00013,18.322]
[1776746801777,42.58,75759.19,0.3,-0.75219,0.00013,18.322]
[1776746805321,42.58,75759.15,0.3,-0.7522,0.00013,18.32166]
[1776746805447,42.58,75759.15,0.3,-0.7522,0.00013,18.32166]
[1776746805543,42.58,75759.15,0.3,-0.7522,0.00013,18.32166]
[1776746805693,42.58,75759.15,0.3,-0.7522,0.00013,18.32166]
[1776746816596,42.58,75758.96,0.3,-0.75224,0.00013,18.32018]
[1776746821630,42.58,75756.75,0.3,-0.75253,0.00013,18.30829]
[1776746823645,42.58,75752.85,0.3,-0.75303,0.00013,18.28755]
[1776746823843,42.58,75752.85,0.3,-0.75303,0.00013,18.28755]
[1776746823940,42.58,75752.85,0.3,-0.75303,0.00013,18.28755]
[1776746824193,42.58,75752.85,0.3,-0.75303,0.00013,18.28755]
[1776746824439,42.58,75752.85,0.3,-0.75303,0.00013,18.28755]
[1776746824652,42.58,75752.45,0.3,-0.75308,0.00013,18.28543]
[1776746825257,42.58,75752.45,0.3,-0.75308,0.00013,18.28543]
[1776746825440,42.58,75752.45,0.3,-0.75308,0.00013,18.28543]
[1776746830075,42.58,75755.87,0.3,-0.75264,0.00013,18.30356]
[1776746830197,42.58,75755.87,0.3,-0.75264,0.00013,18.30356]
[1776746835729,42.58,75758.05,0.3,-0.75236,0.00013,18.31505]
[1776746836197,42.58,75758.05,0.3,-0.75236,0.00013,18.31505]
[1776746836400,42.58,75758.05,0.3,-0.75236,0.00013,18.31505]
[1776746836445,42.58,75758.05,0.3,-0.75236,0.00013,18.31505]
[1776746836735,42.58,75757.91,0.3,-0.75238,0.00013,18.31429]
[1776746842578,42.58,75758.59,0.3,-0.7523,0.00013,18.31781]
[1776746842704,42.58,75758.59,0.3,-0.7523,0.00013,18.31781]
[1776746847813,42.58,75759.46,0.3,-0.75219,0.00013,18.32225]
[1776746848891,42.58,75759.46,0.3,-0.75219,0.00013,18.32225]
[1776746848944,42.58,75759.46,0.3,-0.75219,0.00013,18.32225]
[1776746848989,42.58,75759.46,0.3,-0.75219,0.00013,18.32225]
[1776746849200,42.58,75759.46,0.3,-0.75219,0.00013,18.32225]
[1776746849292,42.58,75758.92,0.3,-0.75226,0.00013,18.31933]
[1776746856876,42.58,75758.75,0.3,-0.75232,0.00013,18.31385]
[1776746858944,42.58,75759.29,0.3,-0.75225,0.00013,18.31669]
[1776746859203,42.58,75759.29,0.3,-0.75225,0.00013,18.31669]
[1776746864932,42.58,75758.61,0.3,-0.75234,0.00013,18.31295]
[1776746871982,42.58,75758.99,0.3,-0.7523,0.00013,18.31485]
[1776746878023,42.58,75756.96,0.3,-0.75256,0.00013,18.30396]
[1776746879357,42.58,75756.96,0.3,-0.75256,0.00013,18.30396]
[1776746879443,42.58,75756.96,0.3,-0.75256,0.00013,18.30396]
[1776746879472,42.58,75756.96,0.3,-0.75256,0.00013,18.30396]
[1776746879700,42.58,75756.96,0.3,-0.75256,0.00013,18.30396]
[1776746879573,42.58,75755.63,0.3,-0.75273,0.00013,18.29689]
[1776746886080,42.58,75755.67,0.3,-0.75273,0.00013,18.2971]
[1776746890823,42.58,75755.34,0.3,-0.75277,0.00013,18.29534]
[1776746890950,42.58,75755.34,0.3,-0.75277,0.00013,18.29534]
[1776746897157,42.58,75752.35,0.3,-0.75315,0.00013,18.27946]
[1776746897971,42.58,75752.35,0.3,-0.75315,0.00013,18.27946]
[1776746898196,42.58,75752.35,0.3,-0.75315,0.00013,18.27946]
[1776746898274,42.58,75748.81,0.3,-0.75361,0.00013,18.26054]
[1776746904206,42.58,75751.61,0.3,-0.75325,0.00013,18.27534]
[1776746905831,42.58,75751.9,0.3,-0.75321,0.00013,18.2769]
[1776746905875,42.58,75751.9,0.3,-0.75321,0.00013,18.2769]
[1776746905944,42.58,75751.9,0.3,-0.75321,0.00013,18.2769]
[1776746906220,42.58,75751.16,0.3,-0.75331,0.00013,18.27299]
[1776746911255,42.58,75753.94,0.3,-0.75299,0.00013,18.28341]
[1776746913864,42.58,75753.87,0.3,-0.753,0.00013,18.28304]
[1776746913929,42.58,75753.87,0.3,-0.753,0.00013,18.28304]
[1776746913945,42.58,75753.87,0.3,-0.753,0.00013,18.28304]
[1776746914276,42.58,75754.67,0.3,-0.75289,0.00013,18.2873]
[1776746919311,42.58,75754.68,0.3,-0.75289,0.00013,18.28735]
[1776746924179,42.58,75755.08,0.3,-0.75284,0.00013,18.28947]
[1776746924440,42.58,75755.08,0.3,-0.75284,0.00013,18.28947]
[1776746924519,42.58,75755.08,0.3,-0.75284,0.00013,18.28947]
[1776746924698,42.58,75755.08,0.3,-0.75284,0.00013,18.28947]
[1776746924773,42.58,75755.63,0.3,-0.75277,0.00013,18.29238]
[1776746931395,42.58,75754.94,0.3,-0.75286,0.00013,18.28866]
[1776746932834,42.58,75754.94,0.3,-0.75286,0.00013,18.28866]
[1776746932947,42.58,75754.94,0.3,-0.75286,0.00013,18.28866]
[1776746933315,42.58,75754.94,0.3,-0.75286,0.00013,18.28866]
[1776746933451,42.58,75754.94,0.3,-0.75286,0.00013,18.28866]
[1776746933545,42.58,75755.31,0.3,-0.75281,0.00013,18.29062]
[1776746938051,42.58,75755.62,0.3,-0.75277,0.00013,18.29223]
[1776746938194,42.58,75755.62,0.3,-0.75277,0.00013,18.29223]
[1776746947508,42.58,75755.26,0.3,-0.75282,0.00013,18.29029]
[1776746953550,42.58,75755.76,0.3,-0.75276,0.00013,18.29294]
[1776746966082,42.58,75755.69,0.3,-0.75277,0.00013,18.29256]
[1776746966200,42.58,75755.69,0.3,-0.75277,0.00013,18.29256]
[1776746966405,42.58,75755.69,0.3,-0.75277,0.00013,18.29256]
[1776746966446,42.58,75755.69,0.3,-0.75277,0.00013,18.29256]
[1776746966640,42.58,75756.16,0.3,-0.75271,0.00013,18.29503]
[1776746972682,42.58,75757.08,0.3,-0.75263,0.00013,18.29544]
[1776746974418,42.58,75757.62,0.3,-0.75256,0.00013,18.2983]
[1776746974443,42.58,75757.62,0.3,-0.75256,0.00013,18.2983]
[1776746974776,42.58,75757.62,0.3,-0.75256,0.00013,18.2983]
[1776746974789,42.57,75757.12,0.3,-0.75262,0.00013,18.29563]
[1776746974940,42.57,75757.12,0.3,-0.75262,0.00013,18.29563]
[1776746981746,42.57,75757.06,0.3,-0.75263,0.00013,18.29528]
[1776746984962,42.57,75759.71,0.3,-0.75229,0.00013,18.30932]
[1776746985194,42.57,75759.71,0.3,-0.75229,0.00013,18.30932]
[1776746985421,42.57,75759.71,0.3,-0.75229,0.00013,18.30932]
[1776746985451,42.57,75759.71,0.3,-0.75229,0.00013,18.30932]
[1776746985774,42.57,75759.35,0.3,-0.75234,0.00013,18.3074]
[1776746990808,42.57,75759.33,0.3,-0.75234,0.00013,18.30723]
[1776746992432,42.57,75755.83,0.3,-0.75279,0.00013,18.28865]
[1776746992692,42.57,75755.83,0.3,-0.75279,0.00013,18.28865]
[1776746992823,42.57,75755.2,0.3,-0.75287,0.00013,18.28531]
[1776746993075,42.57,75755.2,0.3,-0.75287,0.00013,18.28531]
[1776746993202,42.57,75755.2,0.3,-0.75287,0.00013,18.28531]
[1776746997705,42.57,75754.59,0.3,-0.75295,0.00013,18.28213]
[1776746997943,42.57,75753.96,0.3,-0.75303,0.00013,18.27871]
[1776747006066,42.57,75753.2,0.3,-0.75313,0.00013,18.27446]
[1776747006193,42.57,75753.2,0.3,-0.75313,0.00013,18.27446]
[1776747006292,42.57,75753.2,0.3,-0.75313,0.00013,18.27448]
[1776747012573,42.57,75753.2,0.3,-0.75313,0.00013,18.2746]
[1776747012698,42.57,75753.2,0.3,-0.75313,0.00013,18.2746]
[1776747018002,42.57,75753.17,0.3,-0.75313,0.00013,18.27457]
[1776747023038,42.57,75754.58,0.3,-0.75295,0.00013,18.28214]
[1776747026780,42.57,75754.65,0.3,-0.75294,0.00013,18.28252]
[1776747026816,42.58,75754.65,0.3,-0.75294,0.00013,18.28253]
[1776747026944,42.58,75754.65,0.3,-0.75294,0.00013,18.28253]
[1776747027089,42.58,75754.65,0.3,-0.75294,0.00013,18.28253]
[1776747027202,42.58,75754.65,0.3,-0.75294,0.00013,18.28253]
[1776747027287,42.58,75754.68,0.3,-0.75294,0.00013,18.28269]
[1776747033108,42.58,75754.88,0.3,-0.75295,0.00013,18.27934]
[1776747033950,42.58,75754.88,0.3,-0.75295,0.00013,18.27934]
[1776747034200,42.58,75754.88,0.3,-0.75295,0.00013,18.27934]
[1776747034875,42.58,75754.88,0.3,-0.75295,0.00013,18.27934]
[1776747034264,42.58,75753.85,0.3,-0.75308,0.00013,18.27387]
[1776747034945,42.58,75753.85,0.3,-0.75308,0.00013,18.27387]
[1776747036129,42.58,75748.98,0.3,-0.7537,0.00013,18.248]
[1776747038676,42.58,75747.2,0.3,-0.75393,0.00013,18.23857]
[1776747038937,42.58,75747.2,0.3,-0.75393,0.00013,18.23857]
[1776747046199,42.58,75748.35,0.3,-0.75377,0.00013,18.24496]
[1776747046980,42.58,75748.35,0.3,-0.75377,0.00013,18.24496]
[1776747047192,42.58,75748.35,0.3,-0.75377,0.00013,18.24496]
[1776747047773,42.58,75748.35,0.3,-0.75377,0.00013,18.24496]
[1776747047794,42.58,75748.07,0.3,-0.75381,0.00013,18.24352]
[1776747054255,42.58,75746.94,0.3,-0.75395,0.00013,18.23766]
[1776747055583,42.58,75746.94,0.3,-0.75395,0.00013,18.23766]
[1776747055698,42.58,75746.94,0.3,-0.75395,0.00013,18.23766]
[1776747061304,42.58,75746.66,0.3,-0.75399,0.00013,18.23605]
[1776747062325,42.58,75746.66,0.3,-0.75399,0.00013,18.23605]
[1776747062441,42.58,75746.66,0.3,-0.75399,0.00013,18.23605]
[1776747062920,42.58,75746.66,0.3,-0.75399,0.00013,18.23605]
[1776747062943,42.58,75746.66,0.3,-0.75399,0.00013,18.23605]
[1776747062540,42.58,75746.38,0.3,-0.75403,0.00013,18.23446]
[1776747068353,42.58,75750.14,0.3,-0.75355,0.00013,18.2543]
[1776747069592,42.58,75750.14,0.3,-0.75355,0.00013,18.2543]
[1776747069704,42.58,75750.14,0.3,-0.75355,0.00013,18.2543]
[1776747069743,42.58,75751.65,0.3,-0.75335,0.00013,18.26238]
[1776747070071,42.58,75751.65,0.3,-0.75335,0.00013,18.26238]
[1776747070211,42.58,75751.65,0.3,-0.75335,0.00013,18.26238]
[1776747075402,42.58,75751.81,0.3,-0.75333,0.00013,18.26329]
[1776747078124,42.58,75751.81,0.3,-0.75333,0.00013,18.26329]
[1776747078192,42.58,75751.81,0.3,-0.75333,0.00013,18.26329]
[1776747078424,42.58,75752.62,0.3,-0.75323,0.00013,18.26763]
[1776747079157,42.58,75752.62,0.3,-0.75323,0.00013,18.26763]
[1776747079194,42.58,75752.62,0.3,-0.75323,0.00013,18.26763]
[1776747083698,42.58,75755.73,0.3,-0.75283,0.00013,18.28419]
[1776747083941,42.58,75755.73,0.3,-0.75283,0.00013,18.28419]
[1776747083741,42.58,75755.87,0.3,-0.75281,0.00013,18.28493]
[1776747084397,42.58,75755.87,0.3,-0.75281,0.00013,18.28493]
[1776747084456,42.58,75755.87,0.3,-0.75281,0.00013,18.28493]
[1776747084551,42.58,75756.44,0.3,-0.75274,0.00013,18.28795]
[1776747089183,42.58,75756.7,0.3,-0.7527,0.00013,18.28931]
[1776747089450,42.58,75756.7,0.3,-0.7527,0.00013,18.28931]
[1776747094536,42.58,75757.87,0.3,-0.75259,0.00013,18.29099]
[1776747099571,42.58,75757.67,0.3,-0.75262,0.00013,18.28987]
[1776747106620,42.58,75757.61,0.3,-0.75263,0.00013,18.28945]
[1776747111656,42.58,75757.53,0.3,-0.75264,0.00013,18.28896]
[1776747121726,42.57,75764.15,0.3,-0.7518,0.00013,18.32398]
[1776747122733,42.57,75770.21,0.3,-0.75102,0.00013,18.35602]
[1776747123270,42.57,75770.21,0.3,-0.75102,0.00013,18.35602]
[1776747123445,42.57,75770.21,0.3,-0.75102,0.00013,18.35602]
[1776747125754,42.57,75776.1,0.3,-0.75027,0.00013,18.38688]
[1776747126761,42.57,75781.58,0.3,-0.74956,0.00013,18.41576]
[1776747128550,42.57,75783.25,0.3,-0.74935,0.00013,18.42449]
[1776747128702,42.57,75783.25,0.3,-0.74935,0.00013,18.42449]
[1776747130789,42.57,75795.37,0.3,-0.74779,0.00013,18.488]
[1776747131797,42.57,75802.77,0.3,-0.74683,0.00013,18.52674]
[1776747135825,42.57,75818.59,0.3,-0.74477,0.00013,18.60932]
[1776747136461,42.57,75818.59,0.3,-0.74477,0.00013,18.60932]
[1776747136832,42.57,75821.34,0.3,-0.74442,0.00013,18.62363]
[1776747139629,42.57,75819.44,0.3,-0.74467,0.00013,18.61367]
[1776747140462,42.57,75818.5,0.3,-0.74479,0.00013,18.60876]
[1776747140860,42.57,75818.39,0.3,-0.7448,0.00013,18.60817]
[1776747142217,42.57,75817.73,0.3,-0.74489,0.00013,18.60472]
[1776747142466,42.57,75817.73,0.3,-0.74489,0.00013,18.60472]
[1776747146480,42.57,75818.44,0.3,-0.7448,0.00013,18.6084]
[1776747146702,42.57,75818.44,0.3,-0.7448,0.00013,18.6084]
[1776747151937,42.57,75821.49,0.3,-0.74444,0.00013,18.61979]
[1776747153532,42.57,75820.46,0.3,-0.74457,0.00013,18.61441]
[1776747153696,42.57,75820.46,0.3,-0.74457,0.00013,18.61441]
[1776747154451,42.57,75818.25,0.3,-0.74486,0.00013,18.60288]
[1776747154958,42.57,75818.93,0.3,-0.74477,0.00013,18.60642]
[1776747159597,42.57,75817.43,0.3,-0.74497,0.00013,18.59859]
[1776747159696,42.57,75817.43,0.3,-0.74497,0.00013,18.59859]
[1776747165028,42.57,75817.57,0.3,-0.74495,0.00013,18.59934]
[1776747165377,42.57,75817.57,0.3,-0.74495,0.00013,18.59934]
[1776747165446,42.57,75817.57,0.3,-0.74495,0.00013,18.59934]
[1776747168049,42.57,75813.99,0.3,-0.74541,0.00013,18.5807]
[1776747168870,42.57,75813.99,0.3,-0.74541,0.00013,18.5807]
[1776747169295,42.57,75811.77,0.3,-0.7457,0.00013,18.56905]
[1776747169449,42.57,75811.77,0.3,-0.7457,0.00013,18.56905]
[1776747170445,42.57,75808.95,0.3,-0.74607,0.00013,18.55427]
[1776747171071,42.57,75808.07,0.3,-0.74619,0.00013,18.54964]
[1776747176224,42.57,75807.27,0.3,-0.74629,0.00013,18.54541]
[1776747176438,42.57,75807.27,0.3,-0.74629,0.00013,18.54541]
[1776747182605,42.57,75805.88,0.3,-0.74648,0.00013,18.53803]
[1776747182695,42.57,75805.88,0.3,-0.74648,0.00013,18.53803]
[1776747184174,42.57,75802.09,0.3,-0.74697,0.00013,18.51808]
[1776747188439,42.57,75804.76,0.3,-0.74662,0.00013,18.53209]
[1776747188540,42.57,75804.8,0.3,-0.74662,0.00013,18.5323]
[1776747191255,42.57,75804.9,0.3,-0.74661,0.00013,18.53282]
[1776747191446,42.57,75804.9,0.3,-0.74661,0.00013,18.53282]
[1776747197264,42.57,75802.49,0.3,-0.74692,0.00013,18.52018]
[1776747198445,42.57,75802.49,0.3,-0.74692,0.00013,18.52018]
[1776747198698,42.57,75802.49,0.3,-0.74692,0.00013,18.52018]
[1776747199998,42.57,75801.64,0.3,-0.74703,0.00013,18.51576]
[1776747200023,42.57,75801.24,0.3,-0.74708,0.00013,18.51368]
[1776747200191,42.57,75801.24,0.3,-0.74708,0.00013,18.51368]
[1776747206214,42.57,75801.69,0.3,-0.74702,0.00013,18.51612]
[1776747207337,42.57,75796.68,0.3,-0.74767,0.00013,18.48989]
[1776747212076,42.57,75796.37,0.3,-0.7477,0.00013,18.48839]
[1776747212195,42.57,75795.86,0.3,-0.74781,0.00013,18.48134]
[1776747212371,42.57,75793.93,0.3,-0.74805,0.00013,18.47124]
[1776747217407,42.57,75796.42,0.3,-0.74773,0.00013,18.48458]
[1776747222441,42.57,75798.11,0.3,-0.7475,0.00013,18.49362]
[1776747227477,42.57,75797.51,0.3,-0.74758,0.00013,18.49063]
[1776747233519,42.57,75796.84,0.3,-0.74766,0.00013,18.48733]
[1776747236543,42.57,75790.39,0.3,-0.74849,0.00013,18.45349]
[1776747241578,42.57,75792.22,0.3,-0.74826,0.00013,18.46307]
[1776747246613,42.57,75791.89,0.3,-0.7483,0.00013,18.46128]
[1776747250641,42.57,75787.65,0.3,-0.74885,0.00013,18.43892]
[1776747255676,42.57,75786.63,0.3,-0.74898,0.00013,18.43356]
[1776747261048,42.57,75786.15,0.3,-0.74904,0.00013,18.43106]
[1776747266703,42.57,75784.94,0.3,-0.7492,0.00013,18.42474]
[1776747266939,42.57,75784.94,0.3,-0.7492,0.00013,18.42474]
[1776747272245,42.57,75785.16,0.3,-0.74917,0.00013,18.42591]
[1776747272435,42.57,75785.16,0.3,-0.74917,0.00013,18.42591]
[1776747272536,42.57,75785.16,0.3,-0.7492,0.00013,18.4215]
[1776747277099,42.57,75791.23,0.3,-0.74842,0.00013,18.45336]
[1776747280446,42.57,75793.86,0.3,-0.74808,0.00013,18.46712]
[1776747285887,42.57,75789.65,0.3,-0.74863,0.00013,18.44493]
[1776747288043,42.57,75787.33,0.3,-0.74893,0.00013,18.43272]
[1776747288202,42.57,75787.33,0.3,-0.74893,0.00013,18.43272]
[1776747288385,42.57,75784.82,0.3,-0.74925,0.00013,18.41948]
[1776747288444,42.57,75784.82,0.3,-0.74925,0.00013,18.41948]
[1776747288762,42.57,75784.82,0.3,-0.74925,0.00013,18.41948]
[1776747288938,42.57,75784.82,0.3,-0.74925,0.00013,18.41948]
[1776747289038,42.57,75785.11,0.3,-0.74922,0.00013,18.42101]
[1776747294971,42.57,75784.51,0.3,-0.74929,0.00013,18.41787]
[1776747300011,42.57,75784.22,0.3,-0.74933,0.00013,18.41636]
[1776747300915,42.57,75784.22,0.3,-0.74933,0.00013,18.41636]
[1776747300947,42.57,75784.22,0.3,-0.74933,0.00013,18.41636]
[1776747306049,42.57,75781.39,0.3,-0.74971,0.00013,18.40108]
[1776747311084,42.57,75782.58,0.3,-0.74956,0.00013,18.40698]
[1776747314886,42.57,75783.33,0.3,-0.74947,0.00013,18.4107]
[1776747314939,42.57,75783.33,0.3,-0.74947,0.00013,18.4107]
[1776747315467,42.57,75783.3,0.3,-0.74948,0.00013,18.41046]
[1776747315687,42.57,75783.3,0.3,-0.74948,0.00013,18.41046]
[1776747316118,42.57,75783.26,0.3,-0.74948,0.00013,18.41017]
[1776747322160,42.56,75783.08,0.3,-0.74952,0.00013,18.40872]
[1776747324840,42.56,75782.22,0.3,-0.74964,0.00013,18.40402]
[1776747324942,42.56,75782.22,0.3,-0.74964,0.00013,18.40402]
[1776747334250,42.56,75783.02,0.3,-0.74959,0.00013,18.40305]
[1776747334424,42.56,75783.02,0.3,-0.74959,0.00013,18.40305]
[1776747334445,42.56,75783.02,0.3,-0.74959,0.00013,18.40305]
[1776747335825,42.56,75782.99,0.3,-0.74959,0.00013,18.40281]
[1776747335937,42.56,75782.99,0.3,-0.74959,0.00013,18.40281]
[1776747336037,42.56,75782.99,0.3,-0.7496,0.00013,18.40273]
[1776747339032,42.56,75783.02,0.3,-0.74959,0.00013,18.40281]
[1776747339217,42.56,75783.02,0.3,-0.74959,0.00013,18.40281]
[1776747339041,42.56,75788.47,0.3,-0.74889,0.00013,18.43144]
[1776747339286,42.56,75793.23,0.3,-0.74828,0.00013,18.45648]
[1776747341442,42.56,75793.33,0.3,-0.74826,0.00013,18.45698]
[1776747341690,42.56,75793.33,0.3,-0.74826,0.00013,18.45698]
[1776747345689,42.56,75794.01,0.3,-0.74818,0.00013,18.46043]
[1776747345945,42.56,75794.01,0.3,-0.74818,0.00013,18.46043]
[1776747346595,42.56,75793.97,0.3,-0.74819,0.00013,18.46016]
[1776747346693,42.56,75793.97,0.3,-0.74819,0.00013,18.46016]
[1776747346794,42.56,75793.97,0.3,-0.74819,0.00013,18.46013]
[1776747353385,42.56,75793.9,0.3,-0.7482,0.00013,18.45951]
[1776747358420,42.56,75791.49,0.3,-0.74852,0.00013,18.44665]
[1776747361277,42.56,75790.69,0.3,-0.74862,0.00013,18.44242]
[1776747361444,42.56,75789.98,0.3,-0.74872,0.00013,18.43867]
[1776747364395,42.56,75789.78,0.3,-0.74874,0.00013,18.4376]
[1776747364437,42.56,75789.78,0.3,-0.74874,0.00013,18.4376]
[1776747370178,42.55,75789.19,0.3,-0.74882,0.00013,18.43443]
[1776747370448,42.55,75789.04,0.3,-0.74884,0.00013,18.43362]
[1776747370687,42.55,75789.04,0.3,-0.74884,0.00013,18.43362]
[1776747370787,42.55,75789.3,0.3,-0.74881,0.00013,18.43498]
[1776747374532,42.55,75793.46,0.3,-0.74827,0.00013,18.45683]
[1776747375831,42.55,75793.46,0.3,-0.74827,0.00013,18.45683]
[1776747375942,42.55,75793.46,0.3,-0.74827,0.00013,18.45683]
[1776747380457,42.55,75797.66,0.3,-0.74773,0.00013,18.47869]
[1776747380695,42.55,75797.66,0.3,-0.74773,0.00013,18.47869]
[1776747383660,42.55,75798.03,0.3,-0.74769,0.00013,18.48048]
[1776747383694,42.55,75798.03,0.3,-0.74769,0.00013,18.48048]
[1776747383790,42.55,75798.03,0.3,-0.74769,0.00013,18.48038]
[1776747385991,42.55,75798.03,0.3,-0.74769,0.00013,18.48038]
[1776747386192,42.55,75798.03,0.3,-0.74769,0.00013,18.48038]
[1776747389546,42.55,75800.59,0.3,-0.74736,0.00013,18.49371]
[1776747389691,42.55,75800.59,0.3,-0.74736,0.00013,18.49371]
[1776747393156,42.55,75800.38,0.3,-0.74742,0.00013,18.48814]
[1776747393666,42.55,75806.93,0.3,-0.74657,0.00013,18.52246]
[1776747397001,42.55,75809.38,0.3,-0.74625,0.00013,18.5354]
[1776747401455,42.55,75810.47,0.3,-0.74611,0.00013,18.54117]
[1776747402730,42.55,75817.77,0.3,-0.74516,0.00013,18.57937]
[1776747406021,42.55,75818.44,0.3,-0.74507,0.00013,18.58296]
[1776747406731,42.55,75818.44,0.3,-0.74507,0.00013,18.58301]
[1776747406937,42.55,75818.44,0.3,-0.74507,0.00013,18.58301]
[1776747407038,42.55,75818.38,0.3,-0.74507,0.00013,18.58272]
[1776747412529,42.55,75816.31,0.3,-0.74534,0.00013,18.57203]
[1776747412694,42.55,75816.31,0.3,-0.74534,0.00013,18.57203]
[1776747416191,42.55,75815.76,0.3,-0.74541,0.00013,18.56928]
[1776747416439,42.55,75814.65,0.3,-0.74555,0.00013,18.56355]
[1776747419072,42.56,75812.88,0.3,-0.74578,0.00013,18.5544]
[1776747419194,42.56,75812.88,0.3,-0.74578,0.00013,18.5544]
[1776747419294,42.56,75812.61,0.3,-0.74581,0.00013,18.55304]
[1776747423163,42.56,75811.1,0.3,-0.746,0.00013,18.54529]
[1776747423194,42.56,75811.1,0.3,-0.746,0.00013,18.54529]
[1776747428912,42.56,75813.79,0.3,-0.74565,0.00013,18.55968]
[1776747431498,42.56,75817.08,0.3,-0.74522,0.00013,18.57692]
[1776747431709,42.56,75817.08,0.3,-0.74522,0.00013,18.57692]
[1776747432175,42.56,75817.08,0.3,-0.74522,0.00013,18.57692]
[1776747432197,42.56,75817.08,0.3,-0.74522,0.00013,18.57692]
[1776747432277,42.56,75818.74,0.3,-0.745,0.00013,18.5856]
[1776747439989,42.56,75819.08,0.3,-0.74495,0.00013,18.58741]
[1776747441830,42.56,75819.38,0.3,-0.74491,0.00013,18.58897]
[1776747441947,42.56,75819.38,0.3,-0.74491,0.00013,18.58897]
[1776747447038,42.56,75819.34,0.3,-0.74492,0.00013,18.58877]
[1776747452073,42.56,75819.63,0.3,-0.74492,0.00013,18.58584]
[1776747456227,42.56,75819.73,0.3,-0.74491,0.00013,18.58635]
[1776747456446,42.56,75819.6,0.3,-0.74492,0.00013,18.58567]
[1776747457364,42.56,75819.6,0.3,-0.74492,0.00013,18.58567]
[1776747457441,42.56,75819.32,0.3,-0.74496,0.00013,18.5842]
[1776747458115,42.56,75819.18,0.3,-0.74498,0.00013,18.58347]
[1776747464156,42.56,75819.33,0.3,-0.74496,0.00013,18.58424]
[1776747467606,42.56,75819.33,0.3,-0.74496,0.00013,18.58424]
[1776747467702,42.56,75819.33,0.3,-0.74496,0.00013,18.58424]
[1776747472110,42.56,75819.77,0.3,-0.7449,0.00013,18.58652]
[1776747472198,42.56,75819.77,0.3,-0.7449,0.00013,18.58652]
[1776747472674,42.56,75820.55,0.3,-0.7448,0.00013,18.59058]
[1776747472688,42.56,75820.55,0.3,-0.7448,0.00013,18.59058]
[1776747473257,42.56,75820.62,0.3,-0.74479,0.00013,18.59094]
[1776747475271,42.56,75825.86,0.3,-0.7441,0.00013,18.61838]
[1776747476706,42.56,75829.12,0.3,-0.74367,0.00013,18.63546]
[1776747476946,42.56,75829.12,0.3,-0.74367,0.00013,18.63546]
[1776747479972,42.56,75829.73,0.3,-0.74359,0.00013,18.63888]
[1776747480200,42.56,75829.73,0.3,-0.74359,0.00013,18.63888]
[1776747482615,42.57,75829.49,0.3,-0.7436,0.00013,18.63857]
[1776747482702,42.57,75829.49,0.3,-0.7436,0.00013,18.63857]
[1776747483490,42.57,75828.23,0.3,-0.74375,0.00013,18.63234]
[1776747483694,42.57,75828.23,0.3,-0.74375,0.00013,18.63234]
[1776747484335,42.57,75828.58,0.3,-0.7437,0.00013,18.63449]
[1776747489370,42.58,75825.66,0.3,-0.74403,0.00013,18.62095]
[1776747489736,42.58,75825.66,0.3,-0.74403,0.00013,18.62095]
[1776747489942,42.58,75825.66,0.3,-0.74403,0.00013,18.62095]
[1776747495413,42.58,75827.73,0.3,-0.74375,0.00013,18.6322]
[1776747497805,42.58,75829.42,0.3,-0.74353,0.00013,18.64103]
[1776747497944,42.58,75829.42,0.3,-0.74353,0.00013,18.64103]
[1776747499224,42.58,75829.32,0.3,-0.74354,0.00013,18.64053]
[1776747499444,42.58,75829.32,0.3,-0.74354,0.00013,18.64053]
[1776747499441,42.58,75829.28,0.3,-0.74355,0.00013,18.64034]
[1776747500187,42.58,75829.28,0.3,-0.74355,0.00013,18.64034]
[1776747500435,42.58,75829.28,0.3,-0.74355,0.00013,18.64034]
[1776747508412,42.58,75832.26,0.3,-0.74316,0.00013,18.65554]
[1776747508450,42.58,75832.26,0.3,-0.74316,0.00013,18.65554]
[1776747509372,42.58,75833.0,0.3,-0.74307,0.00013,18.6594]
[1776747509444,42.58,75833.0,0.3,-0.74307,0.00013,18.6594]
[1776747509512,42.58,75833.86,0.3,-0.74295,0.00013,18.66385]
[1776747515556,42.58,75833.75,0.3,-0.743,0.00013,18.65907]
[1776747518077,42.58,75833.93,0.3,-0.74298,0.00013,18.66005]
[1776747518205,42.58,75833.93,0.3,-0.74298,0.00013,18.66005]
[1776747522852,42.58,75835.12,0.3,-0.74281,0.00013,18.66647]
[1776747526971,42.59,75836.29,0.3,-0.74263,0.00013,18.6736]
[1776747527059,42.59,75849.12,0.3,-0.74094,0.00013,18.74029]
[1776747532678,42.6,75849.17,0.3,-0.74089,0.00013,18.74217]
[1776747536945,42.6,75849.36,0.3,-0.74084,0.00013,18.74416]
[1776747537192,42.6,75849.36,0.3,-0.74084,0.00013,18.74416]
[1776747541741,42.61,75841.8,0.3,-0.74178,0.00013,18.70711]
[1776747543756,42.61,75839.46,0.3,-0.74207,0.00013,18.69548]
[1776747544515,42.61,75839.46,0.3,-0.74207,0.00013,18.69548]
[1776747544699,42.61,75839.46,0.3,-0.74207,0.00013,18.69548]
[1776747546122,42.62,75839.74,0.3,-0.74203,0.00013,18.69718]
[1776747546192,42.62,75839.74,0.3,-0.74203,0.00013,18.69718]
[1776747546223,42.62,75839.71,0.3,-0.74202,0.00013,18.69751]
[1776747551815,42.62,75840.72,0.3,-0.74185,0.00013,18.70395]
[1776747556689,42.63,75843.55,0.3,-0.74146,0.00013,18.71953]
[1776747556953,42.63,75843.55,0.3,-0.74146,0.00013,18.71953]
[1776747561752,42.64,75843.09,0.3,-0.74149,0.00013,18.71827]
[1776747561938,42.64,75843.09,0.3,-0.74149,0.00013,18.71827]
[1776747567925,42.64,75842.84,0.3,-0.74148,0.00013,18.71852]
[1776747569922,42.64,75843.24,0.3,-0.74142,0.00013,18.72081]
[1776747569946,42.64,75843.24,0.3,-0.74142,0.00013,18.72081]
[1776747571790,42.65,75843.28,0.3,-0.7414,0.00013,18.72145]
[1776747571940,42.65,75843.28,0.3,-0.7414,0.00013,18.72145]
[1776747572041,42.65,75843.35,0.3,-0.74142,0.00013,18.71784]
[1776747577996,42.65,75843.35,0.3,-0.74139,0.00013,18.71894]
[1776747584039,42.66,75843.05,0.3,-0.74139,0.00013,18.71891]
[1776747585055,42.66,75843.05,0.3,-0.74139,0.00013,18.71891]
[1776747585203,42.66,75843.05,0.3,-0.74139,0.00013,18.71891]
[1776747591088,42.67,75842.5,0.3,-0.74142,0.00013,18.71761]
[1776747593521,42.67,75842.04,0.3,-0.74148,0.00013,18.71545]
[1776747593694,42.67,75842.04,0.3,-0.74148,0.00013,18.71545]
[1776747593748,42.67,75842.04,0.3,-0.74148,0.00013,18.71545]
[1776747593936,42.67,75842.04,0.3,-0.74148,0.00013,18.71545]
[1776747594036,42.67,75842.04,0.3,-0.74146,0.00013,18.71589]
[1776747599144,42.68,75842.53,0.3,-0.74137,0.00013,18.7195]
[1776747601543,42.68,75842.45,0.3,-0.74138,0.00013,18.7193]
[1776747601701,42.68,75841.35,0.3,-0.74151,0.00013,18.71384]
[1776747607200,42.69,75839.11,0.3,-0.74177,0.00013,18.70364]
[1776747612235,42.69,75838.44,0.3,-0.74183,0.00013,18.7013]
[1776747615822,42.7,75840.37,0.3,-0.74156,0.00013,18.71192]
[1776747615941,42.7,75840.37,0.3,-0.74156,0.00013,18.71192]
[1776747616913,42.7,75840.37,0.3,-0.74156,0.00013,18.71192]
[1776747616940,42.7,75840.37,0.3,-0.74156,0.00013,18.71192]
[1776747616949,42.7,75840.37,0.3,-0.74155,0.00013,18.71213]
[1776747622357,42.7,75841.62,0.3,-0.74136,0.00013,18.71957]
[1776747622447,42.7,75841.62,0.3,-0.74136,0.00013,18.71957]
[1776747628350,42.71,75843.29,0.3,-0.74111,0.00013,18.72938]
[1776747628858,42.71,75843.29,0.3,-0.74111,0.00013,18.72938]
[1776747628948,42.71,75843.29,0.3,-0.74111,0.00013,18.72938]
[1776747629918,42.71,75844.05,0.3,-0.74101,0.00013,18.73345]
[1776747629946,42.71,75844.05,0.3,-0.74101,0.00013,18.73345]
[1776747630364,42.71,75843.88,0.3,-0.74103,0.00013,18.73273]
[1776747633891,42.71,75844.66,0.3,-0.74095,0.00013,18.73279]
[1776747633940,42.71,75844.66,0.3,-0.74095,0.00013,18.73279]
[1776747639468,42.72,75850.04,0.3,-0.74021,0.00013,18.7615]
[1776747639705,42.72,75850.65,0.3,-0.74013,0.00013,18.76483]
[1776747640095,42.72,75850.65,0.3,-0.74013,0.00013,18.76483]
[1776747640195,42.72,75850.65,0.3,-0.74013,0.00013,18.76483]
[1776747640434,42.72,75850.94,0.3,-0.74009,0.00013,18.76651]
[1776747645469,42.73,75853.23,0.3,-0.73976,0.00013,18.7792]
[1776747646307,42.73,75853.23,0.3,-0.73976,0.00013,18.7792]
[1776747646443,42.73,75853.23,0.3,-0.73976,0.00013,18.7792]
[1776747651268,42.73,75854.44,0.3,-0.73957,0.00013,18.78655]
[1776747651439,42.73,75854.44,0.3,-0.73957,0.00013,18.78655]
[1776747651511,42.73,75855.2,0.3,-0.73946,0.00013,18.79067]
[1776747656169,42.74,75856.25,0.3,-0.73931,0.00013,18.79668]
[1776747656546,42.74,75861.25,0.3,-0.73864,0.00013,18.82268]
[1776747659931,42.74,75862.93,0.3,-0.73841,0.00013,18.83161]
[1776747662592,42.74,75873.22,0.3,-0.73704,0.00013,18.88459]
[1776747664605,42.75,75875.43,0.3,-0.73673,0.00013,18.89641]
[1776747667921,42.75,75873.95,0.3,-0.73692,0.00013,18.88941]
[1776747667935,42.75,75873.95,0.3,-0.73692,0.00013,18.88941]
[1776747671656,42.75,75883.34,0.3,-0.73566,0.00013,18.93777]
[1776747671873,42.75,75883.34,0.3,-0.73566,0.00013,18.93777]
[1776747671943,42.75,75883.34,0.3,-0.73566,0.00013,18.93777]
[1776747673808,42.76,75883.91,0.3,-0.73558,0.00013,18.94091]
[1776747673939,42.76,75883.91,0.3,-0.73558,0.00013,18.94091]
[1776747674677,42.76,75883.76,0.3,-0.73559,0.00013,18.94027]
[1776747675696,42.76,75883.76,0.3,-0.73559,0.00013,18.94027]
[1776747675683,42.76,75879.47,0.3,-0.73615,0.00013,18.91864]
[1776747675947,42.76,75879.47,0.3,-0.73615,0.00013,18.91864]
[1776747679483,42.76,75880.32,0.3,-0.73603,0.00013,18.92339]
[1776747679695,42.76,75880.32,0.3,-0.73603,0.00013,18.92339]
[1776747679716,42.76,75878.4,0.3,-0.73628,0.00013,18.91379]
[1776747679782,42.76,75878.4,0.3,-0.73628,0.00013,18.91379]
[1776747679938,42.76,75878.4,0.3,-0.73628,0.00013,18.91379]
[1776747680723,42.76,75874.3,0.3,-0.73682,0.00013,18.89311]
[1776747682774,42.76,75871.71,0.3,-0.73715,0.00013,18.88011]
[1776747682941,42.76,75871.71,0.3,-0.73715,0.00013,18.88011]
[1776747683036,42.76,75867.38,0.3,-0.73772,0.00013,18.85824]
[1776747684084,42.76,75867.38,0.3,-0.73772,0.00013,18.85824]
[1776747684198,42.76,75867.38,0.3,-0.73772,0.00013,18.85824]
[1776747684236,42.76,75865.78,0.3,-0.73792,0.00013,18.85052]
[1776747690038,42.77,75865.84,0.3,-0.73789,0.00013,18.85171]
[1776747690189,42.77,75865.84,0.3,-0.73789,0.00013,18.85171]
[1776747693814,42.77,75855.4,0.3,-0.73927,0.00013,18.79493]
[1776747695755,42.78,75852.38,0.3,-0.73966,0.00013,18.77967]
[1776747695941,42.78,75852.38,0.3,-0.73966,0.00013,18.77967]
[1776747695974,42.78,75851.87,0.3,-0.73972,0.00013,18.77728]
[1776747700745,42.78,75856.1,0.3,-0.73914,0.00013,18.79976]
[1776747701946,42.78,75854.72,0.3,-0.73932,0.00013,18.79271]
[1776747702119,42.78,75854.72,0.3,-0.73932,0.00013,18.79271]
[1776747702200,42.78,75854.72,0.3,-0.73932,0.00013,18.79271]
[1776747702266,42.78,75856.39,0.3,-0.7391,0.00013,18.80156]
[1776747708483,42.79,75854.5,0.3,-0.73933,0.00013,18.79253]
[1776747708699,42.79,75854.5,0.3,-0.73933,0.00013,18.79253]
[1776747713954,42.79,75851.36,0.3,-0.73971,0.00013,18.77743]
[1776747716770,42.79,75851.3,0.3,-0.73972,0.00013,18.77723]
[1776747716929,42.79,75851.3,0.3,-0.73972,0.00013,18.77723]
[1776747716946,42.79,75851.3,0.3,-0.73972,0.00013,18.77723]
[1776747716974,42.79,75850.92,0.3,-0.73976,0.00013,18.77549]
[1776747721003,42.8,75844.3,0.3,-0.74062,0.00013,18.74197]
[1776747723724,42.8,75841.11,0.3,-0.74103,0.00013,18.72573]
[1776747723955,42.8,75839.7,0.3,-0.74121,0.00013,18.71863]
[1776747724036,42.8,75839.7,0.3,-0.74121,0.00013,18.71863]
[1776747724193,42.8,75839.7,0.3,-0.74121,0.00013,18.71863]
[1776747724295,42.8,75839.67,0.3,-0.74121,0.00013,18.7188]
[1776747726037,42.8,75834.69,0.3,-0.74185,0.00013,18.69331]
[1776747728868,42.8,75835.18,0.3,-0.74178,0.00013,18.69613]
[1776747728943,42.8,75835.18,0.3,-0.74178,0.00013,18.69613]
[1776747734723,42.8,75834.49,0.3,-0.74186,0.00013,18.69309]
[1776747734832,42.8,75836.82,0.3,-0.74156,0.00013,18.70501]
[1776747734947,42.8,75836.82,0.3,-0.74156,0.00013,18.70501]
[1776747735108,42.8,75837.42,0.3,-0.74148,0.00013,18.70804]
[1776747740143,42.8,75837.61,0.3,-0.74146,0.00013,18.70863]
[1776747741064,42.8,75837.61,0.3,-0.74146,0.00013,18.70863]
[1776747741185,42.8,75837.61,0.3,-0.74146,0.00013,18.70863]
[1776747741204,42.8,75837.61,0.3,-0.74146,0.00013,18.70863]
[1776747741446,42.8,75837.61,0.3,-0.74146,0.00013,18.70863]
[1776747741537,42.8,75837.98,0.3,-0.74142,0.00013,18.71038]
[1776747744842,42.8,75836.8,0.3,-0.74158,0.00013,18.70415]
[1776747744944,42.8,75836.8,0.3,-0.74158,0.00013,18.70415]
[1776747750213,42.8,75835.81,0.3,-0.74172,0.00013,18.69858]
[1776747755105,42.79,75835.85,0.3,-0.74176,0.00013,18.69412]
[1776747755192,42.79,75835.85,0.3,-0.74176,0.00013,18.69412]
[1776747755203,42.79,75835.85,0.3,-0.74176,0.00013,18.69412]
[1776747755441,42.79,75835.85,0.3,-0.74176,0.00013,18.69412]
[1776747755537,42.79,75837.42,0.3,-0.74156,0.00013,18.70214]
[1776747761290,42.79,75843.75,0.3,-0.74073,0.00013,18.73455]
[1776747763074,42.8,75846.06,0.3,-0.74042,0.00013,18.74661]
[1776747763205,42.8,75846.06,0.3,-0.74042,0.00013,18.74661]
[1776747768339,42.8,75846.05,0.3,-0.74039,0.00013,18.74766]
[1776747771011,42.8,75845.77,0.3,-0.74042,0.00013,18.74658]
[1776747771077,42.8,75845.77,0.3,-0.74042,0.00013,18.74658]
[1776747771194,42.8,75845.77,0.3,-0.74042,0.00013,18.74658]
[1776747771359,42.8,75844.37,0.3,-0.7406,0.00013,18.73946]
[1776747776396,42.8,75845.05,0.3,-0.74051,0.00013,18.74328]
[1776747780849,42.81,75846.76,0.3,-0.74027,0.00013,18.7523]
[1776747780947,42.81,75846.76,0.3,-0.74027,0.00013,18.7523]
[1776747781431,42.81,75847.82,0.3,-0.74013,0.00013,18.75779]
[1776747783444,42.81,75855.92,0.3,-0.73907,0.00013,18.79934]
[1776747785500,42.81,75857.67,0.3,-0.73884,0.00013,18.80829]
[1776747785504,42.81,75857.67,0.3,-0.73884,0.00013,18.80829]
[1776747785699,42.81,75857.67,0.3,-0.73884,0.00013,18.80829]
[1776747785791,42.81,75859.39,0.3,-0.73861,0.00013,18.81707]
[1776747791501,42.81,75862.84,0.3,-0.73816,0.00013,18.83478]
[1776747792515,42.81,75862.84,0.3,-0.73816,0.00013,18.83478]
[1776747792526,42.81,75862.84,0.3,-0.73816,0.00013,18.83478]
[1776747792693,42.81,75862.84,0.3,-0.73816,0.00013,18.83478]
[1776747792791,42.81,75861.56,0.3,-0.73832,0.00013,18.82833]
[1776747796274,42.81,75861.13,0.3,-0.73837,0.00013,18.82647]
[1776747796441,42.81,75861.13,0.3,-0.73837,0.00013,18.82647]
[1776747799969,42.81,75860.6,0.3,-0.73843,0.00013,18.82427]
[1776747800027,42.81,75860.6,0.3,-0.73843,0.00013,18.82427]
[1776747800196,42.81,75860.6,0.3,-0.73843,0.00013,18.82427]
[1776747800565,42.81,75858.73,0.3,-0.73867,0.00013,18.81482]
[1776747801571,42.81,75852.06,0.3,-0.73955,0.00013,18.78074]
[1776747801955,42.81,75852.06,0.3,-0.73955,0.00013,18.78074]
[1776747802197,42.81,75852.06,0.3,-0.73955,0.00013,18.78074]
[1776747802284,42.81,75852.06,0.3,-0.73955,0.00013,18.78074]
[1776747802449,42.81,75852.06,0.3,-0.73955,0.00013,18.78074]
[1776747802580,42.81,75850.5,0.3,-0.73975,0.00013,18.77279]
[1776747803238,42.81,75850.5,0.3,-0.73975,0.00013,18.77279]
[1776747803437,42.81,75850.5,0.3,-0.73975,0.00013,18.77279]
[1776747807923,42.81,75849.98,0.3,-0.73981,0.00013,18.77038]
[1776747807953,42.81,75849.98,0.3,-0.73981,0.00013,18.77038]
[1776747808108,42.81,75849.98,0.3,-0.73981,0.00013,18.77038]
[1776747808202,42.81,75849.98,0.3,-0.73981,0.00013,18.77038]
[1776747808622,42.81,75850.02,0.3,-0.7398,0.00013,18.77064]
[1776747813657,42.82,75849.81,0.3,-0.73986,0.00013,18.76557]
[1776747814594,42.82,75849.81,0.3,-0.73986,0.00013,18.76557]
[1776747814700,42.82,75849.81,0.3,-0.73986,0.00013,18.76557]
[1776747814832,42.82,75849.81,0.3,-0.73986,0.00013,18.76557]
[1776747814794,42.82,75849.81,0.3,-0.73985,0.00013,18.76568]
[1776747814950,42.82,75849.81,0.3,-0.73985,0.00013,18.76568]
[1776747820706,42.82,75850.08,0.3,-0.7398,0.00013,18.76766]
[1776747825012,42.82,75849.29,0.3,-0.73989,0.00013,18.76402]
[1776747825196,42.82,75849.29,0.3,-0.73989,0.00013,18.76402]
[1776747825466,42.82,75849.29,0.3,-0.73989,0.00013,18.76402]
[1776747825695,42.82,75849.29,0.3,-0.73989,0.00013,18.76402]
[1776747825741,42.82,75849.21,0.3,-0.7399,0.00013,18.76372]
[1776747829769,42.83,75858.54,0.3,-0.73867,0.00013,18.81183]
[1776747830775,42.83,75862.3,0.3,-0.73817,0.00013,18.83119]
[1776747831108,42.83,75862.3,0.3,-0.73817,0.00013,18.83119]
[1776747831207,42.83,75862.3,0.3,-0.73817,0.00013,18.83119]
[1776747831429,42.83,75862.3,0.3,-0.73817,0.00013,18.83119]
[1776747831704,42.83,75862.3,0.3,-0.73817,0.00013,18.83119]
[1776747831786,42.83,75862.48,0.3,-0.73814,0.00013,18.83228]
[1776747834808,42.83,75867.97,0.3,-0.7374,0.00013,18.86072]
[1776747835836,42.83,75867.97,0.3,-0.7374,0.00013,18.86072]
[1776747835945,42.83,75868.2,0.3,-0.73737,0.00013,18.86203]
[1776747836069,42.83,75868.2,0.3,-0.73737,0.00013,18.86203]
[1776747836208,42.83,75868.2,0.3,-0.73737,0.00013,18.86203]
[1776747836822,42.83,75868.45,0.3,-0.73733,0.00013,18.86343]
[1776747840851,42.83,75872.3,0.3,-0.73681,0.00013,18.88351]
[1776747845649,42.84,75872.24,0.3,-0.73681,0.00013,18.88363]
[1776747845702,42.84,75872.24,0.3,-0.73681,0.00013,18.88363]
[1776747845847,42.84,75872.24,0.3,-0.73681,0.00013,18.88363]
[1776747845750,42.84,75872.24,0.3,-0.73681,0.00013,18.88373]
[1776747845948,42.84,75872.24,0.3,-0.73681,0.00013,18.88373]
[1776747849094,42.84,75874.0,0.3,-0.73657,0.00013,18.89286]
[1776747849201,42.84,75874.0,0.3,-0.73657,0.00013,18.89286]
[1776747852060,42.84,75874.29,0.3,-0.73652,0.00013,18.89462]
[1776747852193,42.84,75874.29,0.3,-0.73652,0.00013,18.89462]
[1776747852526,42.84,75874.29,0.3,-0.73652,0.00013,18.89462]
[1776747852697,42.84,75874.29,0.3,-0.73652,0.00013,18.89462]
[1776747852767,42.84,75872.53,0.3,-0.73675,0.00013,18.88589]
[1776747856084,42.84,75870.2,0.3,-0.73705,0.00013,18.87427]
[1776747856198,42.84,75870.2,0.3,-0.73705,0.00013,18.87427]
[1776747857313,42.84,75867.89,0.3,-0.73735,0.00013,18.86265]
[1776747857447,42.84,75867.89,0.3,-0.73735,0.00013,18.86265]
[1776747857544,42.84,75867.09,0.3,-0.73745,0.00013,18.85884]
[1776747863015,42.85,75866.36,0.3,-0.73753,0.00013,18.8558]
[1776747870737,42.85,75866.36,0.3,-0.73753,0.00013,18.8558]
[1776747870944,42.85,75866.89,0.3,-0.73743,0.00013,18.85956]
[1776747879130,42.86,75868.49,0.3,-0.73723,0.00013,18.86429]
[1776747881150,42.86,75869.16,0.3,-0.73713,0.00013,18.86782]
[1776747881199,42.86,75869.16,0.3,-0.73713,0.00013,18.86782]
[1776747881611,42.86,75869.16,0.3,-0.73713,0.00013,18.86782]
[1776747881694,42.86,75869.16,0.3,-0.73713,0.00013,18.86782]
[1776747881713,42.86,75869.16,0.3,-0.73713,0.00013,18.86806]
[1776747886709,42.86,75870.08,0.3,-0.737,0.00013,18.87308]
[1776747886941,42.86,75870.08,0.3,-0.737,0.00013,18.87308]
[1776747895241,42.87,75871.12,0.3,-0.73683,0.00013,18.87944]
[1776747896178,42.87,75871.12,0.3,-0.73683,0.00013,18.87944]
[1776747896191,42.87,75871.12,0.3,-0.73683,0.00013,18.87944]
[1776747896589,42.87,75871.12,0.3,-0.73683,0.00013,18.87944]
[1776747896702,42.87,75871.12,0.3,-0.73683,0.00013,18.87944]
[1776747896794,42.87,75872.28,0.3,-0.73667,0.00013,18.88554]
[1776747899831,42.87,75872.63,0.3,-0.73662,0.00013,18.88741]
[1776747899945,42.87,75872.63,0.3,-0.73662,0.00013,18.88741]
[1776747906319,42.87,75873.84,0.3,-0.73644,0.00013,18.8943]
[1776747911355,42.88,75873.56,0.3,-0.73647,0.00013,18.89343]
[1776747915537,42.88,75873.4,0.3,-0.73648,0.00013,18.89291]
[1776747915694,42.88,75873.4,0.3,-0.73648,0.00013,18.89291]
[1776747915708,42.88,75873.4,0.3,-0.73648,0.00013,18.893]
[1776747916004,42.88,75873.4,0.3,-0.73648,0.00013,18.893]
[1776747916201,42.88,75873.4,0.3,-0.73648,0.00013,18.893]
[1776747921854,42.88,75873.32,0.3,-0.73647,0.00013,18.89308]
[1776747921942,42.88,75873.32,0.3,-0.73647,0.00013,18.89308]
[1776747921961,42.88,75871.42,0.3,-0.73672,0.00013,18.88354]
[1776747922651,42.88,75871.42,0.3,-0.73672,0.00013,18.88354]
[1776747922699,42.88,75871.42,0.3,-0.73672,0.00013,18.88354]
[1776747925103,42.88,75870.71,0.3,-0.73681,0.00013,18.88027]
[1776747925194,42.88,75870.71,0.3,-0.73681,0.00013,18.88027]
[1776747928894,42.89,75873.97,0.3,-0.73637,0.00013,18.89708]
[1776747928937,42.89,75873.97,0.3,-0.73637,0.00013,18.89708]
[1776747928970,42.89,75878.75,0.3,-0.73573,0.00013,18.92144]
[1776747929462,42.89,75878.75,0.3,-0.73573,0.00013,18.92144]
[1776747929810,42.89,75878.75,0.3,-0.73573,0.00013,18.92144]
[1776747930539,42.89,75882.1,0.3,-0.73529,0.00013,18.9385]
[1776747930697,42.89,75882.1,0.3,-0.73529,0.00013,18.9385]
[1776747935271,42.89,75884.08,0.3,-0.73505,0.00013,18.94461]
[1776747935452,42.89,75884.08,0.3,-0.73505,0.00013,18.94461]
[1776747937529,42.89,75883.92,0.3,-0.73506,0.00013,18.94402]
[1776747937700,42.89,75883.92,0.3,-0.73506,0.00013,18.94402]
[1776747937881,42.89,75883.92,0.3,-0.73506,0.00013,18.94402]
[1776747937941,42.89,75883.92,0.3,-0.73506,0.00013,18.94402]
[1776747937936,42.89,75883.82,0.3,-0.73507,0.00013,18.94362]
[1776747943579,42.9,75883.0,0.3,-0.73516,0.00013,18.94015]
[1776747945270,42.9,75882.2,0.3,-0.73527,0.00013,18.93623]
[1776747945441,42.9,75882.2,0.3,-0.73527,0.00013,18.93623]
[1776747945943,42.9,75882.2,0.3,-0.73527,0.00013,18.93623]
[1776747945597,42.9,75880.33,0.3,-0.73551,0.00013,18.9269]
[1776747946204,42.9,75880.33,0.3,-0.73551,0.00013,18.9269]
[1776747948464,42.9,75880.3,0.3,-0.73551,0.00013,18.927]
[1776747948703,42.9,75880.3,0.3,-0.73551,0.00013,18.927]
[1776747950632,42.9,75876.69,0.3,-0.73597,0.00013,18.90914]
[1776747952074,42.9,75876.88,0.3,-0.73594,0.00013,18.91025]
[1776747952197,42.9,75876.88,0.3,-0.73594,0.00013,18.91025]
[1776747952634,42.9,75876.88,0.3,-0.73594,0.00013,18.91025]
[1776747952690,42.9,75876.88,0.3,-0.73594,0.00013,18.91025]
[1776747952735,42.9,75875.22,0.3,-0.73616,0.00013,18.90191]
[1776747958688,42.9,75875.41,0.3,-0.73612,0.00013,18.90333]
[1776747959578,42.9,75875.41,0.3,-0.73612,0.00013,18.90333]
[1776747959693,42.9,75875.41,0.3,-0.73612,0.00013,18.90333]
[1776747959980,42.9,75875.41,0.3,-0.73612,0.00013,18.90333]
[1776747960001,42.9,75876.12,0.3,-0.73603,0.00013,18.90699]
[1776747960211,42.9,75876.12,0.3,-0.73603,0.00013,18.90699]
[1776747964521,42.91,75880.81,0.3,-0.7354,0.00013,18.931]
[1776747964697,42.91,75880.81,0.3,-0.7354,0.00013,18.931]
[1776747968444,42.91,75883.38,0.3,-0.73505,0.00013,18.94438]
[1776747968699,42.91,75883.38,0.3,-0.73505,0.00013,18.94438]
[1776747968759,42.91,75881.24,0.3,-0.73533,0.00013,18.93376]
[1776747971879,42.91,75881.1,0.3,-0.73534,0.00013,18.93343]
[1776747971945,42.91,75881.1,0.3,-0.73534,0.00013,18.93343]
[1776747975208,42.91,75880.78,0.3,-0.73536,0.00013,18.93257]
[1776747975444,42.91,75880.78,0.3,-0.73536,0.00013,18.93257]
[1776747977351,42.92,75881.89,0.3,-0.7352,0.00013,18.93853]
[1776747977434,42.92,75881.89,0.3,-0.7352,0.00013,18.93853]
[1776747977822,42.92,75881.03,0.3,-0.73531,0.00013,18.93437]
[1776747981237,42.92,75880.17,0.3,-0.73541,0.00013,18.93058]
[1776747981447,42.92,75880.17,0.3,-0.73541,0.00013,18.93058]
[1776747987892,42.93,75883.3,0.3,-0.73496,0.00013,18.94756]
[1776747989130,42.93,75885.17,0.3,-0.73471,0.00013,18.95714]
[1776747990012,42.93,75885.17,0.3,-0.73471,0.00013,18.95714]
[1776747990200,42.93,75885.47,0.3,-0.73467,0.00013,18.95881]
[1776747995552,42.93,75885.64,0.3,-0.73466,0.00013,18.95602]
[1776747995694,42.93,75885.64,0.3,-0.73466,0.00013,18.95602]
[1776747995949,42.93,75888.95,0.3,-0.73422,0.00013,18.97282]
[1776748000983,42.94,75895.4,0.3,-0.73335,0.00013,19.00587]
[1776748002491,42.94,75897.87,0.3,-0.73302,0.00013,19.01836]
[1776748002696,42.94,75897.87,0.3,-0.73302,0.00013,19.01836]
[1776748009042,42.94,75899.02,0.3,-0.73285,0.00013,19.02474]
[1776748012495,42.94,75897.73,0.3,-0.73301,0.00013,19.01856]
[1776748012702,42.94,75897.73,0.3,-0.73301,0.00013,19.01856]
[1776748018105,42.95,75897.36,0.3,-0.73304,0.00013,19.01732]
[1776748023349,42.95,75900.13,0.3,-0.73267,0.00013,19.0316]
[1776748023441,42.95,75900.13,0.3,-0.73267,0.00013,19.0316]
[1776748024147,42.95,75892.74,0.3,-0.73364,0.00013,18.99473]
[1776748029182,42.95,75892.82,0.3,-0.73361,0.00013,18.99572]
[1776748034219,42.95,75892.69,0.3,-0.73362,0.00013,18.99535]
[1776748040262,42.96,75892.72,0.3,-0.73361,0.00013,18.99587]
[1776748041340,42.96,75892.72,0.3,-0.73361,0.00013,18.99587]
[1776748041440,42.96,75892.72,0.3,-0.73361,0.00013,18.99587]
[1776748047310,42.96,75893.03,0.3,-0.73355,0.00013,18.99789]
[1776748051831,42.96,75892.96,0.3,-0.73356,0.00013,18.99774]
[1776748051944,42.96,75892.96,0.3,-0.73356,0.00013,18.99774]
[1776748057620,42.96,75888.76,0.3,-0.73413,0.00013,18.97277]
[1776748060714,42.96,75888.69,0.3,-0.73414,0.00013,18.97268]
[1776748060944,42.96,75888.69,0.3,-0.73414,0.00013,18.97268]
[1776748066444,42.97,75888.9,0.3,-0.73409,0.00013,18.97435]
[1776748067850,42.97,75888.9,0.3,-0.73409,0.00013,18.97435]
[1776748067943,42.97,75888.9,0.3,-0.73409,0.00013,18.97435]
[1776748074595,42.97,75888.61,0.3,-0.73412,0.00013,18.97332]
[1776748074696,42.97,75888.61,0.3,-0.73412,0.00013,18.97332]
[1776748074793,42.97,75892.76,0.3,-0.73356,0.00013,18.99449]
[1776748075509,42.97,75899.25,0.3,-0.7327,0.00013,19.02701]
[1776748077523,42.97,75901.58,0.3,-0.73239,0.00013,19.03876]
[1776748080812,42.97,75903.99,0.3,-0.73207,0.00013,19.05086]
[1776748080943,42.97,75903.99,0.3,-0.73207,0.00013,19.05086]
[1776748086586,42.97,75907.26,0.3,-0.73164,0.00013,19.0672]
[1776748091582,42.97,75907.01,0.3,-0.73167,0.00013,19.06592]
[1776748096656,42.97,75904.32,0.3,-0.73203,0.00013,19.05241]
[1776748101691,42.97,75905.28,0.3,-0.7319,0.00013,19.05716]
[1776748103706,42.97,75917.1,0.3,-0.73033,0.00013,19.11608]
[1776748104712,42.97,75927.22,0.3,-0.72899,0.00013,19.1663]
[1776748105753,42.97,75932.05,0.3,-0.72834,0.00013,19.19015]
[1776748107235,42.97,75932.96,0.3,-0.72822,0.00013,19.19456]
[1776748107443,42.97,75932.96,0.3,-0.72822,0.00013,19.19456]
[1776748107753,42.97,75932.35,0.3,-0.72831,0.00013,19.19147]
[1776748112791,42.97,75933.74,0.3,-0.72817,0.00013,19.19356]
[1776748117825,42.97,75933.92,0.3,-0.72816,0.00013,19.19404]
[1776748120847,42.96,75943.6,0.3,-0.72687,0.00013,19.24154]
[1776748121854,42.96,75953.01,0.3,-0.72561,0.00013,19.28772]
[1776748122861,42.96,75957.95,0.3,-0.72495,0.00013,19.31175]
[1776748127895,42.96,75971.14,0.3,-0.7232,0.00013,19.37541]
[1776748132930,42.95,75969.45,0.3,-0.72346,0.00013,19.36626]
[1776748137965,42.95,75969.17,0.3,-0.72352,0.00013,19.36404]
[1776748140987,42.95,75979.0,0.3,-0.72221,0.00013,19.41138]
[1776748141994,42.94,75984.46,0.3,-0.72148,0.00014,19.43767]
[1776748144156,42.94,75985.82,0.3,-0.7213,0.00014,19.44403]
[1776748144622,42.94,75984.57,0.3,-0.72148,0.00014,19.43774]
[1776748146453,42.94,75983.15,0.3,-0.72168,0.00014,19.43041]
[1776748147029,42.94,75982.1,0.3,-0.72183,0.00013,19.42509]
[1776748148446,42.94,75981.82,0.3,-0.72188,0.00013,19.42352]
[1776748148752,42.94,75981.82,0.3,-0.72188,0.00013,19.42352]
[1776748148940,42.94,75981.82,0.3,-0.72188,0.00013,19.42352]
[1776748149043,42.93,75979.53,0.3,-0.72219,0.00013,19.41218]
[1776748151753,42.93,75979.66,0.3,-0.72219,0.00013,19.4124]
[1776748151946,42.93,75979.66,0.3,-0.72219,0.00013,19.4124]
[1776748153071,42.93,75990.31,0.3,-0.72076,0.00014,19.46362]
[1776748154078,42.93,75996.1,0.3,-0.71997,0.00014,19.49163]
[1776748156037,42.93,75994.22,0.3,-0.72023,0.00014,19.48257]
[1776748156092,42.93,75986.56,0.3,-0.72127,0.00014,19.44524]
[1776748157098,42.93,75977.15,0.3,-0.72255,0.00013,19.39931]
[1776748158038,42.93,75977.15,0.3,-0.72255,0.00013,19.39931]
[1776748158198,42.93,75977.15,0.3,-0.72255,0.00013,19.39931]
[1776748158263,42.93,75978.31,0.3,-0.7224,0.00013,19.40476]
[1776748158449,42.93,75978.31,0.3,-0.7224,0.00013,19.40476]
[1776748160120,42.92,75971.82,0.3,-0.72329,0.00013,19.37277]
[1776748160957,42.92,75971.82,0.3,-0.72329,0.00013,19.37277]
[1776748161198,42.92,75971.82,0.3,-0.72329,0.00013,19.37277]
[1776748162623,42.92,75973.55,0.3,-0.72306,0.00013,19.38086]
[1776748162692,42.92,75973.55,0.3,-0.72306,0.00013,19.38086]
[1776748165155,42.92,75968.44,0.3,-0.72377,0.00013,19.35543]
[1776748166163,42.92,75964.14,0.3,-0.72435,0.00013,19.33427]
[1776748168037,42.92,75961.95,0.3,-0.72465,0.00013,19.32342]
[1776748168190,42.92,75961.95,0.3,-0.72465,0.00013,19.32342]
[1776748172510,42.91,75957.42,0.3,-0.7253,0.00013,19.29636]
[1776748172701,42.91,75957.42,0.3,-0.7253,0.00013,19.29636]
[1776748178226,42.91,75956.83,0.3,-0.72539,0.00013,19.29312]
[1776748178437,42.91,75958.4,0.3,-0.72519,0.00013,19.30064]
[1776748179254,42.91,75958.22,0.3,-0.72521,0.00013,19.29966]
[1776748179874,42.91,75958.22,0.3,-0.72521,0.00013,19.29966]
[1776748179943,42.91,75958.22,0.3,-0.72521,0.00013,19.29966]
[1776748182303,42.91,75960.41,0.3,-0.72493,0.00013,19.31019]
[1776748182448,42.91,75960.41,0.3,-0.72493,0.00013,19.31019]
[1776748182540,42.91,75961.43,0.3,-0.72479,0.00013,19.31508]
[1776748184198,42.91,75961.43,0.3,-0.72479,0.00013,19.31508]
[1776748184442,42.91,75961.3,0.3,-0.72481,0.00013,19.31434]
[1776748187816,42.91,75965.08,0.3,-0.72431,0.00013,19.33248]
[1776748187936,42.91,75965.08,0.3,-0.72431,0.00013,19.33248]
[1776748191523,42.9,75965.37,0.3,-0.72429,0.00013,19.3334]
[1776748191691,42.9,75965.37,0.3,-0.72429,0.00013,19.3334]
[1776748194379,42.9,75962.08,0.3,-0.72474,0.00013,19.31693]
[1776748194446,42.9,75962.08,0.3,-0.72474,0.00013,19.31693]
[1776748196288,42.9,75958.41,0.3,-0.72524,0.00013,19.29872]
[1776748196435,42.9,75958.41,0.3,-0.72524,0.00013,19.29872]
[1776748196537,42.9,75958.37,0.3,-0.72525,0.00013,19.29844]
[1776748197710,42.9,75958.37,0.3,-0.72525,0.00013,19.29844]
[1776748197942,42.9,75958.37,0.3,-0.72525,0.00013,19.29844]
[1776748201410,42.9,75953.2,0.3,-0.72596,0.00013,19.27259]
[1776748203173,42.9,75953.2,0.3,-0.72596,0.00013,19.27259]
[1776748203194,42.9,75953.2,0.3,-0.72596,0.00013,19.27259]
[1776748204139,42.9,75952.34,0.3,-0.72608,0.00013,19.26822]
[1776748204193,42.9,75952.34,0.3,-0.72608,0.00013,19.26822]
[1776748204147,42.89,75952.3,0.3,-0.72608,0.00013,19.26796]
[1776748207453,42.89,75942.74,0.3,-0.72737,0.00013,19.22063]
[1776748209467,42.89,75947.9,0.3,-0.72668,0.00013,19.24605]
[1776748211104,42.89,75947.9,0.3,-0.72668,0.00013,19.24605]
[1776748211207,42.89,75947.9,0.3,-0.72668,0.00013,19.24605]
[1776748212599,42.89,75948.85,0.3,-0.72656,0.00013,19.25063]
[1776748212697,42.89,75948.85,0.3,-0.72656,0.00013,19.25063]
[1776748216143,42.89,75952.26,0.3,-0.72611,0.00013,19.26724]
[1776748216204,42.89,75952.26,0.3,-0.72611,0.00013,19.26724]
[1776748217305,42.89,75952.29,0.3,-0.72611,0.00013,19.26725]
[1776748217439,42.89,75952.29,0.3,-0.72611,0.00013,19.26725]
[1776748217523,42.89,75952.84,0.3,-0.72603,0.00013,19.26988]
[1776748222558,42.89,75951.96,0.3,-0.72616,0.00013,19.26519]
[1776748225290,42.89,75951.92,0.3,-0.72617,0.00013,19.26492]
[1776748225443,42.89,75951.96,0.3,-0.72617,0.00013,19.26505]
[1776748227648,42.89,75948.78,0.3,-0.7266,0.00013,19.24925]
[1776748227688,42.89,75948.78,0.3,-0.7266,0.00013,19.24925]
[1776748229385,42.89,75945.78,0.3,-0.727,0.00013,19.23434]
[1776748229442,42.89,75945.78,0.3,-0.727,0.00013,19.23434]
[1776748231060,42.89,75942.96,0.3,-0.72738,0.00013,19.22037]
[1776748231187,42.89,75942.96,0.3,-0.72738,0.00013,19.22037]
[1776748231288,42.89,75942.5,0.3,-0.72748,0.00013,19.21366]
[1776748232413,42.89,75942.6,0.3,-0.72747,0.00013,19.21416]
[1776748232444,42.89,75942.6,0.3,-0.72747,0.00013,19.21416]
[1776748233635,42.89,75936.52,0.3,-0.72828,0.00013,19.18404]
[1776748234458,42.89,75936.52,0.3,-0.72828,0.00013,19.18404]
[1776748237138,42.88,75935.77,0.3,-0.72839,0.00013,19.18018]
[1776748237200,42.88,75935.77,0.3,-0.72839,0.00013,19.18018]
[1776748239677,42.88,75930.74,0.3,-0.72906,0.00013,19.15503]
[1776748240429,42.88,75930.74,0.3,-0.72906,0.00013,19.15503]
[1776748240447,42.88,75930.74,0.3,-0.72906,0.00013,19.15503]
[1776748241000,42.88,75930.74,0.3,-0.72906,0.00013,19.15503]
[1776748241186,42.88,75930.74,0.3,-0.72906,0.00013,19.15503]
[1776748241210,42.88,75930.18,0.3,-0.72914,0.00013,19.15219]
[1776748246726,42.88,75927.85,0.3,-0.72945,0.00013,19.14052]
[1776748247694,42.88,75927.85,0.3,-0.72945,0.00013,19.14052]
[1776748247948,42.88,75927.85,0.3,-0.72945,0.00013,19.14052]
[1776748253775,42.88,75925.16,0.3,-0.72981,0.00013,19.12709]
[1776748257377,42.88,75926.42,0.3,-0.72964,0.00013,19.1334]
[1776748257444,42.88,75926.42,0.3,-0.72964,0.00013,19.1334]
[1776748258282,42.88,75926.42,0.3,-0.72964,0.00013,19.1334]
[1776748258290,42.88,75928.51,0.3,-0.72937,0.00013,19.14378]
[1776748258439,42.88,75928.51,0.3,-0.72937,0.00013,19.14378]
[1776748260824,42.88,75922.15,0.3,-0.73021,0.00013,19.11214]
[1776748262857,42.88,75919.15,0.3,-0.73061,0.00013,19.09722]
[1776748262940,42.88,75919.15,0.3,-0.73061,0.00013,19.09722]
[1776748265284,42.88,75914.79,0.3,-0.73119,0.00013,19.07548]
[1776748265437,42.88,75914.78,0.3,-0.7312,0.00013,19.07542]
[1776748268009,42.88,75914.63,0.3,-0.73122,0.00013,19.07464]
[1776748268270,42.88,75914.63,0.3,-0.73122,0.00013,19.07464]
[1776748268039,42.88,75916.98,0.3,-0.7309,0.00013,19.08643]
[1776748269284,42.88,75916.98,0.3,-0.7309,0.00013,19.08643]
[1776748269446,42.88,75919.72,0.3,-0.73054,0.00013,19.10014]
[1776748273907,42.88,75918.37,0.3,-0.73071,0.00013,19.09349]
[1776748273942,42.88,75918.37,0.3,-0.73071,0.00013,19.09349]
[1776748276628,42.88,75918.93,0.3,-0.73064,0.00013,19.0962]
[1776748276693,42.88,75918.93,0.3,-0.73064,0.00013,19.0962]
[1776748277701,42.88,75920.8,0.3,-0.73039,0.00013,19.10547]
[1776748277936,42.88,75920.8,0.3,-0.73039,0.00013,19.10547]
[1776748277944,42.88,75921.86,0.3,-0.73025,0.00013,19.1107]
[1776748278882,42.88,75921.86,0.3,-0.73025,0.00013,19.1107]
[1776748278938,42.88,75921.86,0.3,-0.73025,0.00013,19.1107]
[1776748283986,42.88,75922.66,0.3,-0.73015,0.00013,19.11473]
[1776748288950,42.88,75925.08,0.3,-0.72982,0.00013,19.12678]
[1776748289195,42.88,75925.08,0.3,-0.72982,0.00013,19.12678]
[1776748290213,42.88,75924.56,0.3,-0.72989,0.00013,19.12419]
[1776748290294,42.88,75924.46,0.3,-0.72991,0.00013,19.12369]
[1776748290436,42.88,75924.46,0.3,-0.72991,0.00013,19.12369]
[1776748291394,42.88,75923.32,0.3,-0.73009,0.00013,19.11364]
[1776748292043,42.88,75917.75,0.3,-0.73084,0.00013,19.08582]
[1776748295204,42.88,75917.65,0.3,-0.73085,0.00013,19.08533]
[1776748301106,42.88,75917.87,0.3,-0.73082,0.00013,19.0866]
[1776748305189,42.88,75919.46,0.3,-0.7306,0.00013,19.0946]
[1776748305444,42.88,75918.56,0.3,-0.73072,0.00013,19.09013]
[1776748306676,42.88,75918.56,0.3,-0.73072,0.00013,19.09013]
[1776748306690,42.88,75918.56,0.3,-0.73072,0.00013,19.09013]
[1776748307148,42.88,75917.91,0.3,-0.73081,0.00013,19.08693]
[1776748310286,42.88,75917.9,0.3,-0.73081,0.00013,19.08691]
[1776748310448,42.88,75917.69,0.3,-0.73083,0.00013,19.0859]
[1776748313128,42.88,75917.97,0.3,-0.73079,0.00013,19.08734]
[1776748313198,42.88,75917.97,0.3,-0.73079,0.00013,19.08734]
[1776748314948,42.88,75918.88,0.3,-0.73067,0.00013,19.09191]
[1776748315190,42.88,75918.88,0.3,-0.73067,0.00013,19.09191]
[1776748315204,42.88,75918.85,0.3,-0.73068,0.00013,19.0917]
[1776748315908,42.88,75918.85,0.3,-0.73068,0.00013,19.0917]
[1776748315944,42.88,75918.85,0.3,-0.73068,0.00013,19.0917]
[1776748321246,42.88,75916.16,0.3,-0.73105,0.00013,19.07797]
[1776748322887,42.88,75913.62,0.3,-0.73138,0.00013,19.06525]
[1776748322941,42.88,75913.62,0.3,-0.73138,0.00013,19.06525]
[1776748324278,42.88,75914.68,0.3,-0.73124,0.00013,19.07052]
[1776748324279,42.88,75914.68,0.3,-0.73125,0.00013,19.07049]
[1776748324442,42.88,75914.68,0.3,-0.73125,0.00013,19.07049]
[1776748326446,42.88,75907.64,0.3,-0.73218,0.00013,19.03524]
[1776748327290,42.88,75921.35,0.3,-0.73036,0.00013,19.1038]
[1776748328296,42.88,75924.92,0.3,-0.72988,0.00013,19.12158]
[1776748330336,42.88,75923.4,0.3,-0.73008,0.00013,19.11401]
[1776748335348,42.88,75925.69,0.3,-0.72978,0.00013,19.12538]
[1776748337858,42.88,75926.64,0.3,-0.72965,0.00013,19.13008]
[1776748337937,42.88,75926.64,0.3,-0.72965,0.00013,19.13008]
[1776748339114,42.88,75927.68,0.3,-0.72951,0.00013,19.13523]
[1776748339203,42.88,75927.68,0.3,-0.72951,0.00013,19.13523]
[1776748339376,42.88,75927.86,0.3,-0.72949,0.00013,19.13611]
[1776748344411,42.88,75928.01,0.3,-0.72947,0.00013,19.13676]
[1776748345502,42.88,75927.86,0.3,-0.72949,0.00013,19.136]
[1776748345699,42.88,75927.86,0.3,-0.72949,0.00013,19.136]
[1776748351460,42.88,75927.34,0.3,-0.7296,0.00013,19.12894]
[1776748355469,42.88,75928.49,0.3,-0.72945,0.00013,19.13461]
[1776748355694,42.88,75928.49,0.3,-0.72945,0.00013,19.13461]
[1776748357178,42.88,75929.12,0.3,-0.72936,0.00013,19.13772]
[1776748357201,42.88,75929.12,0.3,-0.72936,0.00013,19.13772]
[1776748357277,42.88,75929.26,0.3,-0.72935,0.00013,19.13837]
[1776748363890,42.88,75929.26,0.3,-0.72935,0.00013,19.13828]
[1776748363944,42.88,75929.26,0.3,-0.72935,0.00013,19.13828]
[1776748368984,42.88,75926.86,0.3,-0.72967,0.00013,19.12627]
[1776748369203,42.88,75926.86,0.3,-0.72967,0.00013,19.12627]
[1776748369566,42.88,75926.85,0.3,-0.72967,0.00013,19.12622]
[1776748369694,42.88,75926.85,0.3,-0.72967,0.00013,19.12622]
[1776748369770,42.88,75926.92,0.3,-0.72966,0.00013,19.12656]
[1776748375637,42.88,75926.62,0.3,-0.7297,0.00013,19.12506]
[1776748379350,42.88,75926.93,0.3,-0.72966,0.00013,19.12659]
[1776748379440,42.88,75926.93,0.3,-0.72966,0.00013,19.12659]
[1776748384149,42.88,75928.74,0.3,-0.72942,0.00013,19.13552]
[1776748384192,42.88,75928.74,0.3,-0.72942,0.00013,19.13552]
[1776748384246,42.88,75924.57,0.3,-0.72998,0.00013,19.11478]
[1776748384700,42.88,75919.94,0.3,-0.7306,0.00013,19.09172]
[1776748386104,42.88,75919.94,0.3,-0.7306,0.00013,19.09172]
[1776748386205,42.88,75919.94,0.3,-0.7306,0.00013,19.09172]
[1776748386306,42.88,75921.05,0.3,-0.73045,0.00013,19.0973]
[1776748392009,42.88,75920.98,0.3,-0.73045,0.00013,19.09706]
[1776748392191,42.88,75920.98,0.3,-0.73045,0.00013,19.09706]
[1776748398743,42.88,75920.66,0.3,-0.73049,0.00013,19.09559]
[1776748398938,42.88,75920.66,0.3,-0.73049,0.00013,19.09559]
[1776748398939,42.88,75915.94,0.3,-0.73112,0.00013,19.07211]
[1776748401098,42.88,75914.21,0.3,-0.73135,0.00013,19.06347]
[1776748401202,42.88,75914.21,0.3,-0.73135,0.00013,19.06347]
[1776748401300,42.88,75913.98,0.3,-0.73138,0.00013,19.06242]
[1776748402827,42.88,75907.87,0.3,-0.73219,0.00013,19.03184]
[1776748404196,42.88,75907.87,0.3,-0.73219,0.00013,19.03184]
[1776748404452,42.88,75907.87,0.3,-0.73219,0.00013,19.03184]
[1776748409876,42.88,75907.24,0.3,-0.73227,0.00013,19.02877]
[1776748411994,42.88,75907.24,0.3,-0.73227,0.00013,19.02877]
[1776748412188,42.88,75907.24,0.3,-0.73227,0.00013,19.02877]
[1776748412290,42.88,75907.24,0.3,-0.73231,0.00013,19.02443]
[1776748416492,42.88,75906.4,0.3,-0.73242,0.00013,19.02027]
[1776748416698,42.88,75905.51,0.3,-0.73253,0.00013,19.01583]
[1776748422423,42.88,75904.0,0.3,-0.73273,0.00013,19.00863]
[1776748422449,42.88,75904.0,0.3,-0.73273,0.00013,19.00863]
[1776748422427,42.88,75902.31,0.3,-0.73295,0.00013,19.00026]
[1776748428599,42.89,75900.24,0.3,-0.73321,0.00013,18.99037]
[1776748428689,42.89,75900.24,0.3,-0.73321,0.00013,18.99037]
[1776748434163,42.89,75901.23,0.3,-0.73305,0.00013,18.99628]
[1776748436443,42.89,75904.66,0.3,-0.73259,0.00013,19.01367]
[1776748436460,42.89,75905.33,0.3,-0.7325,0.00013,19.01707]
[1776748436687,42.89,75905.33,0.3,-0.7325,0.00013,19.01707]
[1776748442102,42.89,75905.32,0.3,-0.7325,0.00013,19.01717]
[1776748447137,42.9,75907.03,0.3,-0.73227,0.00013,19.02585]
[1776748452172,42.9,75904.4,0.3,-0.73261,0.00013,19.0128]
[1776748460228,42.9,75905.25,0.3,-0.73248,0.00013,19.0176]
[1776748461267,42.9,75905.25,0.3,-0.73248,0.00013,19.0176]
[1776748465367,42.9,75907.79,0.3,-0.73213,0.00013,19.03072]
[1776748468284,42.9,75914.54,0.3,-0.73123,0.00013,19.06473]
[1776748471455,42.9,75916.28,0.3,-0.731,0.00013,19.07351]
[1776748477349,42.9,75916.45,0.3,-0.731,0.00013,19.07025]
[1776748482384,42.91,75916.93,0.3,-0.73093,0.00013,19.07281]
[1776748487419,42.91,75922.91,0.3,-0.73014,0.00013,19.10252]
[1776748490441,42.91,75926.95,0.3,-0.7296,0.00013,19.12257]
[1776748490974,42.91,75926.95,0.3,-0.7296,0.00013,19.12257]
[1776748491191,42.91,75926.95,0.3,-0.7296,0.00013,19.12257]
[1776748493277,42.9,75927.38,0.3,-0.72954,0.00013,19.12466]
[1776748493440,42.9,75927.38,0.3,-0.72954,0.00013,19.12466]
[1776748493461,42.9,75927.23,0.3,-0.72956,0.00013,19.12389]
[1776748495356,42.9,75927.38,0.3,-0.72955,0.00013,19.12461]
[1776748495449,42.9,75927.38,0.3,-0.72955,0.00013,19.12461]
[1776748498944,42.9,75926.81,0.3,-0.72962,0.00013,19.1217]
[1776748499198,42.9,75926.81,0.3,-0.72962,0.00013,19.1217]
[1776748503228,42.9,75930.89,0.3,-0.72908,0.00013,19.1418]
[1776748503446,42.9,75930.89,0.3,-0.72908,0.00013,19.1418]
[1776748506067,42.9,75927.49,0.3,-0.72954,0.00013,19.12481]
[1776748506197,42.9,75927.49,0.3,-0.72954,0.00013,19.12481]
[1776748506552,42.9,75927.28,0.3,-0.72957,0.00013,19.12373]
[1776748509573,42.9,75934.58,0.3,-0.7286,0.00013,19.15987]
[1776748511290,42.9,75935.47,0.3,-0.72848,0.00013,19.16421]
[1776748511454,42.9,75935.47,0.3,-0.72848,0.00013,19.16421]
[1776748516622,42.9,75933.49,0.3,-0.72876,0.00013,19.154]
[1776748518385,42.9,75933.49,0.3,-0.72876,0.00013,19.154]
[1776748518447,42.9,75933.49,0.3,-0.72876,0.00013,19.154]
[1776748519216,42.9,75931.03,0.3,-0.72909,0.00013,19.14171]
[1776748519447,42.9,75931.03,0.3,-0.72909,0.00013,19.14171]
[1776748519493,42.9,75931.48,0.3,-0.72903,0.00013,19.1439]
[1776748521509,42.9,75929.93,0.3,-0.72923,0.00013,19.13621]
[1776748521546,42.9,75923.82,0.3,-0.73005,0.00013,19.10581]
[1776748521697,42.9,75923.82,0.3,-0.73005,0.00013,19.10581]
[1776748524971,42.9,75922.16,0.3,-0.73027,0.00013,19.09756]
[1776748525191,42.9,75922.16,0.3,-0.73027,0.00013,19.09756]
[1776748527150,42.9,75921.49,0.3,-0.73036,0.00013,19.09423]
[1776748527200,42.9,75921.49,0.3,-0.73036,0.00013,19.09423]
[1776748527227,42.9,75919.36,0.3,-0.73064,0.00013,19.08365]
[1776748532737,42.9,75918.35,0.3,-0.73081,0.00013,19.07431]
[1776748536160,42.9,75918.7,0.3,-0.73076,0.00013,19.07607]
[1776748536212,42.9,75918.7,0.3,-0.73076,0.00013,19.07607]
[1776748542811,42.9,75919.42,0.3,-0.73067,0.00013,19.07974]
[1776748545337,42.9,75919.42,0.3,-0.73067,0.00013,19.07974]
[1776748545444,42.9,75919.42,0.3,-0.73067,0.00013,19.07974]
[1776748546676,42.9,75919.44,0.3,-0.73066,0.00013,19.07984]
[1776748546688,42.9,75919.44,0.3,-0.73066,0.00013,19.07984]
[1776748546840,42.9,75919.34,0.3,-0.73068,0.00013,19.07934]
[1776748551875,42.9,75925.66,0.3,-0.72984,0.00013,19.11078]
[1776748552882,42.9,75936.78,0.3,-0.72835,0.00013,19.16593]
[1776748553889,42.9,75942.55,0.3,-0.72758,0.00013,19.19438]
[1776748555307,42.9,75942.55,0.3,-0.72758,0.00013,19.19438]
[1776748555455,42.9,75942.55,0.3,-0.72758,0.00013,19.19438]
[1776748556910,42.9,75947.92,0.3,-0.72687,0.00013,19.2206]
[1776748558920,42.9,75950.07,0.3,-0.72658,0.00013,19.23115]
[1776748558927,42.9,75950.07,0.3,-0.72658,0.00013,19.23115]
[1776748558947,42.9,75950.07,0.3,-0.72658,0.00013,19.23115]
[1776748559028,42.9,75950.72,0.3,-0.7265,0.00013,19.23428]
[1776748560712,42.9,75948.43,0.3,-0.72681,0.00013,19.22292]
[1776748560941,42.9,75948.43,0.3,-0.72681,0.00013,19.22292]
[1776748566979,42.89,75948.07,0.3,-0.72687,0.00013,19.22067]
[1776748569051,42.89,75947.11,0.3,-0.727,0.00013,19.21588]
[1776748569198,42.89,75947.11,0.3,-0.727,0.00013,19.21588]
[1776748569933,42.89,75944.61,0.3,-0.72734,0.00013,19.20342]
[1776748570196,42.89,75944.61,0.3,-0.72734,0.00013,19.20342]
[1776748570297,42.89,75945.43,0.3,-0.72723,0.00013,19.20743]
[1776748576047,42.89,75943.57,0.3,-0.72748,0.00013,19.19803]
[1776748580275,42.89,75942.82,0.3,-0.72759,0.00013,19.19419]
[1776748580444,42.89,75942.82,0.3,-0.72759,0.00013,19.19419]
[1776748584633,42.89,75943.61,0.3,-0.72748,0.00013,19.19799]
[1776748584707,42.89,75944.38,0.3,-0.72738,0.00013,19.20173]
[1776748590145,42.89,75944.4,0.3,-0.72739,0.00013,19.20158]
[1776748591478,42.89,75944.4,0.3,-0.72739,0.00013,19.20158]
[1776748591697,42.89,75944.06,0.3,-0.72747,0.00013,19.19549]
[1776748592018,42.89,75944.06,0.3,-0.72747,0.00013,19.19549]
[1776748592200,42.89,75944.06,0.3,-0.72747,0.00013,19.19549]
[1776748592203,42.89,75943.95,0.3,-0.72749,0.00013,19.19491]
[1776748599208,42.89,75943.44,0.3,-0.72756,0.00013,19.19219]
[1776748601222,42.89,75934.06,0.3,-0.72882,0.00013,19.14564]
[1776748602882,42.88,75932.69,0.3,-0.729,0.00013,19.1388]
[1776748602943,42.88,75932.69,0.3,-0.729,0.00013,19.1388]
[1776748608271,42.88,75933.86,0.3,-0.72885,0.00013,19.14434]
[1776748613306,42.88,75933.87,0.3,-0.72886,0.00013,19.14418]
[1776748617024,42.88,75932.71,0.3,-0.72902,0.00013,19.1383]
[1776748617205,42.88,75932.71,0.3,-0.72902,0.00013,19.1383]
[1776748617396,42.88,75932.71,0.3,-0.72902,0.00013,19.1383]
[1776748617446,42.88,75932.71,0.3,-0.72902,0.00013,19.1383]
[1776748617507,42.88,75932.57,0.3,-0.72904,0.00013,19.13757]
[1776748620368,42.88,75932.42,0.3,-0.72906,0.00013,19.13676]
[1776748620448,42.88,75932.42,0.3,-0.72906,0.00013,19.13676]
[1776748624348,42.88,75932.08,0.3,-0.72911,0.00013,19.13495]
[1776748624383,42.88,75925.15,0.3,-0.73003,0.00013,19.10047]
[1776748625390,42.88,75920.59,0.3,-0.73064,0.00013,19.07776]
[1776748628196,42.88,75918.52,0.3,-0.73092,0.00013,19.0675]
[1776748633446,42.88,75921.59,0.3,-0.7305,0.00013,19.08297]
[1776748636559,42.88,75921.0,0.3,-0.73058,0.00013,19.08005]
[1776748636718,42.88,75921.0,0.3,-0.73058,0.00013,19.08005]
[1776748638578,42.88,75920.25,0.3,-0.73068,0.00013,19.07634]
[1776748638698,42.88,75920.25,0.3,-0.73068,0.00013,19.07634]
[1776748638635,42.88,75919.12,0.3,-0.73083,0.00013,19.07072]
[1776748640335,42.88,75918.92,0.3,-0.73086,0.00013,19.06974]
[1776748640444,42.88,75918.92,0.3,-0.73086,0.00013,19.06974]
[1776748642525,42.88,75917.46,0.3,-0.73105,0.00013,19.0625]
[1776748642693,42.88,75917.46,0.3,-0.73105,0.00013,19.0625]
[1776748648551,42.88,75916.88,0.3,-0.73113,0.00013,19.05957]
[1776748649887,42.88,75917.24,0.3,-0.73108,0.00013,19.06132]
[1776748649946,42.88,75917.24,0.3,-0.73108,0.00013,19.06132]
[1776748650480,42.88,75917.24,0.3,-0.73108,0.00013,19.06132]
[1776748650692,42.88,75917.24,0.3,-0.73108,0.00013,19.06132]
[1776748650565,42.88,75916.82,0.3,-0.73114,0.00013,19.05918]
[1776748655600,42.88,75912.46,0.3,-0.73176,0.00013,19.03283]
[1776748660705,42.88,75912.39,0.3,-0.73177,0.00013,19.0325]
[1776748660949,42.88,75912.39,0.3,-0.73177,0.00013,19.0325]
[1776748663656,42.88,75903.22,0.3,-0.73298,0.00013,18.98682]
[1776748665560,42.88,75906.22,0.3,-0.73258,0.00013,19.00189]
[1776748665702,42.88,75906.22,0.3,-0.73258,0.00013,19.00189]
[1776748665884,42.88,75906.35,0.3,-0.73256,0.00013,19.00256]
[1776748665950,42.88,75906.35,0.3,-0.73256,0.00013,19.00256]
[1776748666680,42.88,75905.92,0.3,-0.73262,0.00013,19.00041]
[1776748667667,42.88,75905.92,0.3,-0.73262,0.00013,19.00041]
[1776748667694,42.88,75905.92,0.3,-0.73262,0.00013,19.00041]
[1776748672723,42.88,75904.17,0.3,-0.73285,0.00013,18.99176]
[1776748674312,42.88,75904.21,0.3,-0.73284,0.00013,18.99199]
[1776748674448,42.88,75904.21,0.3,-0.73284,0.00013,18.99199]
[1776748679772,42.88,75905.29,0.3,-0.7327,0.00013,18.9975]
[1776748685311,42.88,75905.05,0.3,-0.73273,0.00013,18.99637]
[1776748685440,42.88,75905.05,0.3,-0.73273,0.00013,18.99637]
[1776748685620,42.88,75905.05,0.3,-0.73273,0.00013,18.99637]
[1776748685700,42.88,75905.05,0.3,-0.73273,0.00013,18.99637]
[1776748685642,42.89,75905.19,0.3,-0.7327,0.00013,18.99725]
[1776748690849,42.89,75905.22,0.3,-0.73269,0.00013,18.99785]
[1776748695884,42.89,75911.03,0.3,-0.7319,0.00013,19.02736]
[1776748696946,42.89,75911.03,0.3,-0.7319,0.00013,19.02736]
[1776748700408,42.89,75909.78,0.3,-0.73206,0.00013,19.02127]
[1776748700448,42.89,75909.78,0.3,-0.73206,0.00013,19.02127]
[1776748707984,42.89,75908.12,0.3,-0.73228,0.00013,19.01306]
[1776748709203,42.89,75908.12,0.3,-0.73228,0.00013,19.01306]
[1776748709443,42.89,75908.12,0.3,-0.73228,0.00013,19.01306]
[1776748709524,42.89,75908.12,0.3,-0.73228,0.00013,19.01306]
[1776748709695,42.89,75908.12,0.3,-0.73228,0.00013,19.01306]
[1776748709788,42.89,75908.59,0.3,-0.73222,0.00013,19.01542]
[1776748715033,42.89,75906.11,0.3,-0.73258,0.00013,18.99866]
[1776748716225,42.89,75906.11,0.3,-0.73258,0.00013,18.99866]
[1776748716450,42.89,75906.11,0.3,-0.73258,0.00013,18.99866]
[1776748719353,42.89,75905.17,0.3,-0.73271,0.00013,18.99399]
[1776748719447,42.89,75905.17,0.3,-0.73271,0.00013,18.99399]
[1776748725103,42.89,75905.7,0.3,-0.73263,0.00013,18.99684]
[1776748730138,42.89,75905.87,0.3,-0.73261,0.00013,18.99775]
[1776748735173,42.89,75906.77,0.3,-0.73249,0.00013,19.00227]
[1776748736550,42.89,75906.77,0.3,-0.73249,0.00013,19.00227]
[1776748736694,42.89,75906.77,0.3,-0.73249,0.00013,19.00227]
[1776748736907,42.89,75906.84,0.3,-0.73248,0.00013,19.00262]
[1776748736941,42.89,75906.84,0.3,-0.73248,0.00013,19.00262]
[1776748737187,42.89,75906.8,0.3,-0.73248,0.00013,19.00242]
[1776748741802,42.89,75907.65,0.3,-0.73237,0.00013,19.00668]
[1776748741944,42.89,75907.65,0.3,-0.73237,0.00013,19.00668]
[1776748748264,42.89,75906.44,0.3,-0.73253,0.00013,19.00061]
[1776748749482,42.89,75906.44,0.3,-0.73253,0.00013,19.00061]
[1776748749699,42.89,75906.44,0.3,-0.73253,0.00013,19.00061]
[1776748749845,42.89,75906.44,0.3,-0.73253,0.00013,19.00061]
[1776748749944,42.89,75906.59,0.3,-0.73251,0.00013,19.00137]
[1776748750278,42.89,75906.55,0.3,-0.73252,0.00013,19.00117]
[1776748755313,42.89,75906.04,0.3,-0.73258,0.00013,18.99865]
[1776748759045,42.89,75909.45,0.3,-0.73213,0.00013,19.01574]
[1776748759190,42.89,75909.45,0.3,-0.73213,0.00013,19.01574]
[1776748764376,42.89,75908.61,0.3,-0.73224,0.00013,19.01149]
[1776748769411,42.89,75910.22,0.3,-0.73203,0.00013,19.01951]
[1776748772366,42.89,75910.04,0.3,-0.73209,0.00013,19.0142]
[1776748772447,42.89,75910.04,0.3,-0.73209,0.00013,19.0142]
[1776748772819,42.89,75910.04,0.3,-0.73209,0.00013,19.0142]
[1776748772946,42.89,75909.84,0.3,-0.73212,0.00013,19.01319]
[1776748773438,42.89,75909.87,0.3,-0.73211,0.00013,19.01333]
[1776748779481,42.89,75909.89,0.3,-0.73211,0.00013,19.01335]
[1776748783761,42.89,75909.99,0.3,-0.7321,0.00013,19.0138]
[1776748783942,42.89,75909.99,0.3,-0.7321,0.00013,19.01379]
[1776748789551,42.89,75911.11,0.3,-0.73195,0.00013,19.01926]
[1776748794586,42.89,75909.87,0.3,-0.73212,0.00013,19.01292]
[1776748796299,42.89,75908.97,0.3,-0.73224,0.00013,19.00839]
[1776748796443,42.89,75908.97,0.3,-0.73224,0.00013,19.00839]
[1776748797048,42.89,75909.62,0.3,-0.73216,0.00013,19.01162]
[1776748797201,42.89,75909.62,0.3,-0.73216,0.00013,19.01162]
[1776748797606,42.89,75910.25,0.3,-0.73207,0.00013,19.01476]
[1776748802642,42.89,75909.65,0.3,-0.73216,0.00013,19.01167]
[1776748802917,42.89,75909.65,0.3,-0.73216,0.00013,19.01167]
[1776748802944,42.89,75909.65,0.3,-0.73216,0.00013,19.01167]
[1776748809539,42.89,75913.97,0.3,-0.73158,0.00013,19.03317]
[1776748809696,42.89,75913.97,0.3,-0.73158,0.00013,19.03317]
[1776748809971,42.89,75913.99,0.3,-0.73158,0.00013,19.03323]
[1776748810199,42.89,75913.99,0.3,-0.73158,0.00013,19.03323]
[1776748811706,42.89,75915.15,0.3,-0.73143,0.00013,19.03895]
[1776748814727,42.89,75921.63,0.3,-0.73057,0.00013,19.07123]
[1776748815589,42.89,75921.63,0.3,-0.73057,0.00013,19.07123]
[1776748815701,42.89,75921.63,0.3,-0.73057,0.00013,19.07123]
[1776748815733,42.89,75926.71,0.3,-0.72989,0.00013,19.09652]
[1776748820769,42.89,75927.39,0.3,-0.7298,0.00013,19.09976]
[1776748822783,42.89,75931.16,0.3,-0.7293,0.00013,19.11845]
[1776748823790,42.89,75940.63,0.3,-0.72804,0.00013,19.16535]
[1776748825418,42.89,75942.88,0.3,-0.72774,0.00013,19.17639]
[1776748825440,42.89,75942.88,0.3,-0.72774,0.00013,19.17639]
[1776748826877,42.89,75943.53,0.3,-0.72765,0.00013,19.17958]
[1776748826927,42.89,75943.56,0.3,-0.72765,0.00013,19.17969]
[1776748826946,42.89,75943.56,0.3,-0.72765,0.00013,19.17969]
[1776748830276,42.89,75947.26,0.3,-0.72715,0.00013,19.19787]
[1776748830440,42.89,75947.26,0.3,-0.72715,0.00013,19.19787]
[1776748832853,42.88,75955.2,0.3,-0.72613,0.00013,19.23246]
[1776748833860,42.88,75961.3,0.3,-0.72531,0.00013,19.26236]
[1776748834740,42.88,75961.3,0.3,-0.72531,0.00013,19.26236]
[1776748834867,42.88,75961.65,0.3,-0.72526,0.00013,19.26397]
[1776748834946,42.88,75961.65,0.3,-0.72526,0.00013,19.26397]
[1776748835200,42.88,75961.65,0.3,-0.72526,0.00013,19.26397]
[1776748835444,42.88,75961.65,0.3,-0.72526,0.00013,19.26397]
[1776748840908,42.88,75960.44,0.3,-0.72545,0.00013,19.2574]
[1776748845947,42.88,75960.58,0.3,-0.72544,0.00013,19.25757]
[1776748850231,42.87,75960.0,0.3,-0.72553,0.00013,19.2544]
[1776748850439,42.87,75960.0,0.3,-0.72553,0.00013,19.2544]
[1776748851415,42.87,75960.27,0.3,-0.7255,0.00013,19.25553]
[1776748851447,42.87,75960.27,0.3,-0.7255,0.00013,19.25553]
[1776748851458,42.87,75959.7,0.3,-0.72558,0.00013,19.25263]
[1776748856094,42.87,75956.37,0.3,-0.72603,0.00013,19.23597]
[1776748856191,42.87,75956.37,0.3,-0.72603,0.00013,19.23597]
[1776748860051,42.87,75957.56,0.3,-0.72588,0.00013,19.24148]
[1776748860200,42.87,75957.56,0.3,-0.72588,0.00013,19.24148]
[1776748860224,42.87,75957.56,0.3,-0.72588,0.00013,19.24148]
[1776748860443,42.87,75957.56,0.3,-0.72588,0.00013,19.24148]
[1776748860544,42.87,75964.93,0.3,-0.7249,0.00013,19.27747]
[1776748861057,42.87,75969.35,0.3,-0.7243,0.00013,19.29913]
[1776748862065,42.87,75974.06,0.3,-0.72367,0.00014,19.32203]
[1776748863207,42.87,75974.06,0.3,-0.72367,0.00014,19.32203]
[1776748863440,42.87,75974.06,0.3,-0.72367,0.00014,19.32203]
[1776748863520,42.87,75975.44,0.3,-0.72349,0.00014,19.32845]
[1776748869073,42.86,75975.44,0.3,-0.72351,0.00014,19.32777]
[1776748870198,42.86,75975.62,0.3,-0.72349,0.00014,19.3285]
[1776748873702,42.86,75975.42,0.3,-0.72353,0.00014,19.32707]
[1776748873791,42.86,75975.42,0.3,-0.72353,0.00014,19.32707]
[1776748873939,42.86,75975.42,0.3,-0.72353,0.00014,19.32707]
[1776748873933,42.86,75975.78,0.3,-0.72349,0.00014,19.32854]
[1776748874148,42.86,75970.2,0.3,-0.72425,0.00013,19.30125]
[1776748875937,42.86,75970.2,0.3,-0.72425,0.00013,19.30125]
[1776748876197,42.86,75967.99,0.3,-0.72455,0.00013,19.2903]
[1776748879395,42.85,75967.4,0.3,-0.72464,0.00013,19.2871]
[1776748879449,42.85,75967.4,0.3,-0.72464,0.00013,19.2871]
[1776748879845,42.85,75967.4,0.3,-0.72464,0.00013,19.2871]
[1776748879948,42.85,75967.4,0.3,-0.72464,0.00013,19.2871]
[1776748879966,42.85,75964.32,0.3,-0.72506,0.00013,19.27181]
[1776748882641,42.85,75962.6,0.3,-0.72529,0.00013,19.26329]
[1776748882695,42.85,75962.6,0.3,-0.72529,0.00013,19.26329]
[1776748888499,42.85,75965.4,0.3,-0.72493,0.00013,19.27651]
[1776748888706,42.85,75965.4,0.3,-0.72493,0.00013,19.27651]
[1776748888758,42.85,75964.5,0.3,-0.72506,0.00013,19.27192]
[1776748889273,42.85,75964.5,0.3,-0.72506,0.00013,19.27192]
[1776748889439,42.85,75964.5,0.3,-0.72506,0.00013,19.27192]
[1776748898321,42.84,75964.01,0.3,-0.72518,0.00013,19.26446]
[1776748900987,42.84,75962.83,0.3,-0.72534,0.00013,19.25859]
[1776748900988,42.84,75963.21,0.3,-0.72529,0.00013,19.26032]
[1776748901203,42.84,75963.21,0.3,-0.72529,0.00013,19.26032]
[1776748901546,42.84,75963.21,0.3,-0.72529,0.00013,19.26032]
[1776748901701,42.84,75963.21,0.3,-0.72529,0.00013,19.26032]
[1776748907384,42.84,75963.03,0.3,-0.72533,0.00013,19.25903]
[1776748912419,42.84,75962.62,0.3,-0.72539,0.00013,19.25661]
[1776748914414,42.84,75962.62,0.3,-0.72539,0.00013,19.25661]
[1776748914447,42.84,75962.62,0.3,-0.72539,0.00013,19.25661]
[1776748914504,42.84,75962.52,0.3,-0.72541,0.00013,19.25599]
[1776748915034,42.84,75962.52,0.3,-0.72541,0.00013,19.25599]
[1776748915201,42.84,75962.52,0.3,-0.72541,0.00013,19.25599]
[1776748919719,42.84,75964.27,0.3,-0.72518,0.00013,19.26431]
[1776748919942,42.84,75964.27,0.3,-0.72518,0.00013,19.26431]
[1776748920901,42.83,75964.33,0.3,-0.72518,0.00013,19.26453]
[1776748920944,42.83,75964.33,0.3,-0.72518,0.00013,19.26453]
[1776748921002,42.83,75963.51,0.3,-0.72529,0.00013,19.26043]
[1776748926518,42.83,75962.08,0.3,-0.72549,0.00013,19.253]
[1776748927958,42.83,75962.08,0.3,-0.72549,0.00013,19.253]
[1776748928201,42.83,75961.99,0.3,-0.72551,0.00013,19.25249]
[1776748933567,42.83,75964.35,0.3,-0.7252,0.00013,19.26369]
[1776748935581,42.83,75951.52,0.3,-0.72693,0.00013,19.20035]
[1776748936588,42.83,75952.33,0.3,-0.72682,0.00013,19.20434]
[1776748938056,42.83,75952.26,0.3,-0.72683,0.00013,19.20398]
[1776748938204,42.83,75952.26,0.3,-0.72683,0.00013,19.20398]
[1776748938809,42.83,75952.26,0.3,-0.72683,0.00013,19.20398]
[1776748938944,42.83,75952.26,0.3,-0.72683,0.00013,19.20398]
[1776748939017,42.83,75952.68,0.3,-0.72678,0.00013,19.20604]
[1776748942929,42.83,75952.78,0.3,-0.72677,0.00013,19.20649]
[1776748942950,42.83,75952.78,0.3,-0.72677,0.00013,19.20649]
[1776748943910,42.83,75953.13,0.3,-0.72672,0.00013,19.20817]
[1776748943940,42.83,75953.13,0.3,-0.72672,0.00013,19.20817]
[1776748944012,42.83,75953.56,0.3,-0.72666,0.00013,19.21026]
[1776748945946,42.83,75952.99,0.3,-0.72674,0.00013,19.20742]
[1776748946197,42.83,75953.02,0.3,-0.72674,0.00013,19.20754]
[1776748952700,42.83,75953.03,0.3,-0.72678,0.00013,19.20299]
[1776748956177,42.83,75954.09,0.3,-0.72664,0.00013,19.20816]
[1776748956196,42.83,75954.09,0.3,-0.72664,0.00013,19.20816]
[1776748956728,42.83,75953.03,0.3,-0.72678,0.00013,19.20285]
[1776748957086,42.83,75953.03,0.3,-0.72678,0.00013,19.20285]
[1776748957206,42.83,75953.03,0.3,-0.72678,0.00013,19.20285]
[1776748963777,42.82,75952.78,0.3,-0.72682,0.00013,19.20137]
[1776748968038,42.82,75952.74,0.3,-0.72683,0.00013,19.20114]
[1776748968050,42.82,75952.74,0.3,-0.72683,0.00013,19.20103]
[1776748968192,42.82,75952.74,0.3,-0.72683,0.00013,19.20103]
[1776748969208,42.82,75952.74,0.3,-0.72683,0.00013,19.20103]
[1776748969448,42.82,75952.74,0.3,-0.72683,0.00013,19.20103]
[1776748969549,42.82,75952.74,0.3,-0.72683,0.00013,19.20096]
[1776748972474,42.82,75950.56,0.3,-0.72713,0.00013,19.19012]
[1776748972695,42.82,75950.56,0.3,-0.72713,0.00013,19.19012]
[1776748972840,42.82,75950.64,0.3,-0.72712,0.00013,19.19049]
[1776748973160,42.82,75950.64,0.3,-0.72712,0.00013,19.19049]
[1776748973204,42.82,75950.64,0.3,-0.72712,0.00013,19.19049]
[1776748978899,42.82,75947.53,0.3,-0.72754,0.00013,19.17495]
[1776748978946,42.82,75947.53,0.3,-0.72754,0.00013,19.17495]
[1776748979000,42.82,75947.71,0.3,-0.72752,0.00013,19.17582]
[1776748979197,42.82,75947.71,0.3,-0.72752,0.00013,19.17582]
[1776748979888,42.82,75947.64,0.3,-0.72753,0.00013,19.17546]
[1776748981903,42.82,75943.1,0.3,-0.72814,0.00013,19.15294]
[1776748983464,42.82,75941.71,0.3,-0.72832,0.00013,19.14606]
[1776748983698,42.82,75941.71,0.3,-0.72832,0.00013,19.14606]
[1776748986108,42.82,75943.79,0.3,-0.72804,0.00013,19.15641]
[1776748986202,42.82,75943.79,0.3,-0.72804,0.00013,19.15641]
[1776748988472,42.82,75945.44,0.3,-0.72782,0.00013,19.16458]
[1776748988694,42.82,75945.44,0.3,-0.72782,0.00013,19.16458]
[1776748988952,42.82,75946.26,0.3,-0.72771,0.00013,19.16863]
[1776748989571,42.82,75946.26,0.3,-0.72771,0.00013,19.16863]
[1776748989697,42.82,75946.26,0.3,-0.72771,0.00013,19.16863]
[1776748994029,42.82,75944.68,0.3,-0.72793,0.00013,19.16076]
[1776748994193,42.82,75943.71,0.3,-0.72806,0.00013,19.15595]
[1776748996148,42.82,75943.44,0.3,-0.72809,0.00013,19.15461]
[1776748996193,42.82,75943.44,0.3,-0.72809,0.00013,19.15461]
[1776748997008,42.82,75943.33,0.3,-0.72811,0.00013,19.15406]
[1776749000643,42.82,75945.71,0.3,-0.72779,0.00013,19.16586]
[1776749000702,42.82,75945.71,0.3,-0.72779,0.00013,19.16586]
[1776749003584,42.82,75947.19,0.3,-0.72759,0.00013,19.17314]
[1776749003693,42.82,75947.19,0.3,-0.72759,0.00013,19.17314]
[1776749008436,42.82,75947.75,0.3,-0.72752,0.00013,19.17582]
[1776749008695,42.82,75947.75,0.3,-0.72752,0.00013,19.17582]
[1776749009094,42.82,75948.16,0.3,-0.72746,0.00013,19.17782]
[1776749009870,42.82,75948.16,0.3,-0.72746,0.00013,19.17782]
[1776749009942,42.82,75948.16,0.3,-0.72746,0.00013,19.17782]
[1776749011108,42.82,75951.89,0.3,-0.727,0.00013,19.19184]
[1776749013831,42.82,75952.05,0.3,-0.72698,0.00013,19.19259]
[1776749013946,42.82,75952.05,0.3,-0.72698,0.00013,19.19259]
[1776749015656,42.82,75954.08,0.3,-0.72671,0.00013,19.20252]
[1776749016842,42.82,75954.37,0.3,-0.72667,0.00013,19.20385]
[1776749016949,42.82,75954.37,0.3,-0.72667,0.00013,19.20385]
[1776749026217,42.81,75955.79,0.3,-0.7265,0.00013,19.2103]
[1776749031252,42.81,75954.13,0.3,-0.72673,0.00013,19.20184]
[1776749033724,42.81,75954.3,0.3,-0.72671,0.00013,19.20263]
[1776749033967,42.81,75954.3,0.3,-0.72671,0.00013,19.20263]
[1776749035274,42.81,75960.41,0.3,-0.72589,0.00013,19.23266]
[1776749035440,42.81,75960.41,0.3,-0.72589,0.00013,19.23266]
[1776749036287,42.81,75972.67,0.3,-0.72423,0.00014,19.29275]
[1776749037263,42.81,75972.67,0.3,-0.72423,0.00014,19.29275]
[1776749037444,42.81,75972.67,0.3,-0.72423,0.00014,19.29275]
[1776749037498,42.81,75977.15,0.3,-0.72363,0.00014,19.31456]
[1776749039297,42.81,75978.73,0.3,-0.72342,0.00014,19.32214]
[1776749039451,42.81,75978.73,0.3,-0.72342,0.00014,19.32214]
[1776749040315,42.81,75985.71,0.3,-0.72249,0.00014,19.3559]
[1776749041322,42.81,75990.95,0.3,-0.72178,0.00014,19.38124]
[1776749042329,42.81,75995.84,0.3,-0.72112,0.00014,19.40479]
[1776749047364,42.81,75998.3,0.3,-0.72078,0.00014,19.41711]
[1776749050203,42.81,75997.67,0.3,-0.72086,0.00014,19.41421]
[1776749050504,42.81,75997.67,0.3,-0.72086,0.00014,19.41421]
[1776749050701,42.81,75997.67,0.3,-0.72086,0.00014,19.41421]
[1776749050784,42.81,75997.27,0.3,-0.72091,0.00014,19.41231]
[1776749054196,42.81,75997.12,0.3,-0.72093,0.00014,19.41164]
[1776749054295,42.81,75997.12,0.3,-0.72093,0.00014,19.41167]
[1776749059449,42.81,75998.85,0.3,-0.72069,0.00014,19.42018]
[1776749061685,42.81,75998.9,0.3,-0.72068,0.00014,19.42043]
[1776749061937,42.81,75998.9,0.3,-0.72068,0.00014,19.42043]
[1776749066959,42.81,75998.97,0.3,-0.72067,0.00014,19.42083]
[1776749067202,42.81,75998.62,0.3,-0.72072,0.00014,19.41914]
[1776749068529,42.81,75998.87,0.3,-0.72069,0.00014,19.42036]
[1776749068697,42.81,75998.87,0.3,-0.72069,0.00014,19.42036]
[1776749074554,42.81,75999.68,0.3,-0.72061,0.00014,19.41994]
[1776749076599,42.81,75999.06,0.3,-0.72069,0.00014,19.41693]
[1776749076697,42.81,75999.06,0.3,-0.72069,0.00014,19.41693]
[1776749077784,42.81,75998.81,0.3,-0.72073,0.00014,19.41572]
[1776749077937,42.81,75998.81,0.3,-0.72073,0.00014,19.41572]
[1776749077970,42.81,75998.33,0.3,-0.72079,0.00014,19.41339]
[1776749082609,42.81,75991.0,0.3,-0.72179,0.00014,19.37779]
[1776749083883,42.81,75991.0,0.3,-0.72179,0.00014,19.37779]
[1776749083947,42.81,75991.0,0.3,-0.72179,0.00014,19.37779]
[1776749089659,42.8,75990.38,0.3,-0.72193,0.00014,19.37273]
[1776749093019,42.8,75991.38,0.3,-0.72181,0.00014,19.37735]
[1776749093195,42.8,75991.38,0.3,-0.72181,0.00014,19.37735]
[1776749093823,42.8,75995.15,0.3,-0.7213,0.00014,19.39547]
[1776749093941,42.8,75995.15,0.3,-0.7213,0.00014,19.39547]
[1776749094040,42.8,75996.12,0.3,-0.72117,0.00014,19.4002]
[1776749095035,42.8,75996.12,0.3,-0.72117,0.00014,19.4002]
[1776749095192,42.8,75996.12,0.3,-0.72117,0.00014,19.4002]
[1776749101202,42.8,75998.86,0.3,-0.72079,0.00014,19.41356]
[1776749101447,42.8,75998.71,0.3,-0.72081,0.00014,19.41284]
[1776749101914,42.8,75998.71,0.3,-0.72081,0.00014,19.41284]
[1776749101943,42.8,75998.71,0.3,-0.72081,0.00014,19.41284]
[1776749101960,42.8,75998.95,0.3,-0.72078,0.00014,19.41401]
[1776749107785,42.8,75999.6,0.3,-0.72069,0.00014,19.41717]
[1776749108445,42.8,75999.6,0.3,-0.72069,0.00014,19.41717]
[1776749108705,42.8,75999.6,0.3,-0.72069,0.00014,19.41717]
[1776749109799,42.8,75988.44,0.3,-0.72221,0.00014,19.36292]
[1776749110798,42.8,75988.44,0.3,-0.72221,0.00014,19.36292]
[1776749110945,42.8,75988.44,0.3,-0.72221,0.00014,19.36292]
[1776749111014,42.79,75989.56,0.3,-0.72206,0.00014,19.36814]
[1776749112332,42.79,75988.91,0.3,-0.72216,0.00014,19.36474]
[1776749112440,42.79,75988.91,0.3,-0.72216,0.00014,19.36474]
[1776749112812,42.79,75988.91,0.3,-0.72216,0.00014,19.36474]
[1776749112943,42.79,75988.91,0.3,-0.72216,0.00014,19.36474]
[1776749113004,42.79,75989.5,0.3,-0.72208,0.00014,19.36738]
[1776749115824,42.79,75989.83,0.3,-0.72205,0.00014,19.36852]
[1776749115952,42.79,75989.83,0.3,-0.72205,0.00014,19.36852]
[1776749120506,42.78,75990.96,0.3,-0.72193,0.00014,19.37285]
[1776749120705,42.78,75990.96,0.3,-0.72193,0.00014,19.37285]
[1776749125160,42.78,75991.69,0.3,-0.72186,0.00014,19.3757]
[1776749125191,42.78,75991.69,0.3,-0.72186,0.00014,19.3757]
[1776749125164,42.77,75991.72,0.3,-0.72187,0.00014,19.37537]
[1776749130945,42.77,75990.38,0.3,-0.72209,0.00014,19.36745]
[1776749131281,42.77,75990.38,0.3,-0.72209,0.00014,19.36745]
[1776749131439,42.77,75990.38,0.3,-0.72209,0.00014,19.36745]
[1776749136581,42.76,75988.18,0.3,-0.72245,0.00014,19.35131]
[1776749136700,42.76,75988.18,0.3,-0.72245,0.00014,19.35131]
[1776749137050,42.76,75988.18,0.3,-0.72245,0.00014,19.35131]
[1776749137205,42.76,75988.18,0.3,-0.72245,0.00014,19.35131]
[1776749137115,42.76,75986.04,0.3,-0.72275,0.00014,19.34066]
[1776749142060,42.75,75984.51,0.3,-0.72298,0.00014,19.33244]
[1776749142207,42.75,75984.51,0.3,-0.72298,0.00014,19.33244]
[1776749147382,42.75,75982.45,0.3,-0.72328,0.00014,19.32149]
[1776749147443,42.75,75982.45,0.3,-0.72328,0.00014,19.32149]
[1776749147868,42.75,75982.45,0.3,-0.72328,0.00014,19.32149]
[1776749147940,42.75,75982.45,0.3,-0.72328,0.00014,19.32149]
[1776749148071,42.75,75982.78,0.3,-0.72325,0.00014,19.32278]
[1776749151902,42.74,75984.8,0.3,-0.72299,0.00014,19.33217]
[1776749151942,42.74,75984.8,0.3,-0.72299,0.00014,19.33217]
[1776749157135,42.74,75983.14,0.3,-0.72324,0.00014,19.32304]
[1776749162170,42.73,75983.06,0.3,-0.72328,0.00014,19.32186]
[1776749165446,42.73,75982.67,0.3,-0.72334,0.00014,19.31948]
[1776749165701,42.73,75982.67,0.3,-0.72334,0.00014,19.31948]
[1776749167067,42.73,75982.81,0.3,-0.72333,0.00014,19.32001]
[1776749167191,42.73,75982.81,0.3,-0.72333,0.00014,19.32001]
[1776749167205,42.73,75985.46,0.3,-0.72297,0.00014,19.33282]
[1776749168212,42.73,75994.23,0.3,-0.72178,0.00014,19.37577]
[1776749169130,42.73,75994.23,0.3,-0.72178,0.00014,19.37577]
[1776749169205,42.73,75994.23,0.3,-0.72178,0.00014,19.37577]
[1776749169219,42.73,75998.96,0.3,-0.72113,0.00014,19.39889]
[1776749175263,42.73,75999.56,0.3,-0.72104,0.00014,19.40215]
[1776749177077,42.73,75999.63,0.3,-0.72103,0.00014,19.40254]
[1776749177205,42.73,75999.63,0.3,-0.72103,0.00014,19.40254]
[1776749178435,42.73,75999.71,0.3,-0.72102,0.00014,19.40298]
[1776749178688,42.73,75999.71,0.3,-0.72102,0.00014,19.40298]
[1776749179291,42.73,75999.75,0.3,-0.72101,0.00014,19.40327]
[1776749184326,42.73,76000.39,0.3,-0.72092,0.00014,19.40662]
[1776749186857,42.73,76000.39,0.3,-0.72092,0.00014,19.40662]
[1776749186945,42.73,76000.39,0.3,-0.72092,0.00014,19.40662]
[1776749187036,42.73,75992.08,0.3,-0.72205,0.00014,19.36605]
[1776749189767,42.73,75991.42,0.3,-0.72214,0.00014,19.36264]
[1776749189938,42.73,75991.42,0.3,-0.72214,0.00014,19.36264]
[1776749190151,42.73,75991.42,0.3,-0.72214,0.00014,19.36264]
[1776749190191,42.73,75991.42,0.3,-0.72214,0.00014,19.36264]
[1776749190252,42.73,75993.54,0.3,-0.72187,0.00014,19.37259]
[1776749201445,42.72,75993.56,0.3,-0.72196,0.00014,19.36619]
[1776749205748,42.71,75993.86,0.3,-0.72194,0.00014,19.36712]
[1776749205946,42.71,75993.86,0.3,-0.72194,0.00014,19.36712]
[1776749207552,42.72,75998.27,0.3,-0.72133,0.00014,19.38882]
[1776749207693,42.72,75998.27,0.3,-0.72133,0.00014,19.38882]
[1776749207728,42.72,75999.65,0.3,-0.72114,0.00014,19.39562]
[1776749215745,42.72,76001.23,0.3,-0.72091,0.00014,19.40366]
[1776749215943,42.72,76001.23,0.3,-0.72091,0.00014,19.40366]
[1776749221593,42.72,76000.62,0.3,-0.72098,0.00014,19.40122]
[1776749223978,42.72,76001.53,0.3,-0.72086,0.00014,19.40569]
[1776749224199,42.72,76001.53,0.3,-0.72086,0.00014,19.40569]
[1776749226009,42.72,76002.48,0.3,-0.72072,0.00014,19.41041]
[1776749226188,42.72,76002.48,0.3,-0.72072,0.00014,19.41041]
[1776749226289,42.72,76002.48,0.3,-0.72072,0.00014,19.41049]
[1776749232670,42.72,76002.59,0.3,-0.7207,0.00014,19.41127]
[1776749234280,42.72,76002.59,0.3,-0.7207,0.00014,19.41127]
[1776749234437,42.72,76002.51,0.3,-0.72071,0.00014,19.41091]
[1776749242740,42.73,76000.98,0.3,-0.72091,0.00014,19.40384]
[1776749247638,42.73,76002.42,0.3,-0.72071,0.00014,19.41099]
[1776749247695,42.73,76002.42,0.3,-0.72071,0.00014,19.41099]
[1776749249897,42.73,75998.25,0.3,-0.72127,0.00014,19.39083]
[1776749251068,42.73,75998.25,0.3,-0.72127,0.00014,19.39083]
[1776749251804,42.73,75976.48,0.3,-0.72426,0.00014,19.28006]
[1776749252811,42.73,75952.98,0.3,-0.72744,0.00013,19.1639]
[1776749253819,42.73,75923.82,0.3,-0.73136,0.00013,19.0184]
[1776749255289,42.73,75923.82,0.3,-0.73136,0.00013,19.0184]
[1776749255333,42.73,75906.16,0.3,-0.73372,0.00013,18.92964]
[1776749255833,42.73,75900.32,0.3,-0.7345,0.00013,18.90023]
[1776749257847,42.73,75904.81,0.3,-0.7339,0.00013,18.92303]
[1776749261315,42.73,75907.56,0.3,-0.73352,0.00013,18.9372]
[1776749260868,42.73,75899.92,0.3,-0.73454,0.00013,18.89871]
[1776749261875,42.73,75887.39,0.3,-0.7362,0.00013,18.83534]
[1776749263892,42.73,75890.4,0.3,-0.73579,0.00013,18.85079]
[1776749264898,42.73,75884.6,0.3,-0.73656,0.00013,18.82143]
[1776749265437,42.73,75884.6,0.3,-0.73656,0.00013,18.82143]
[1776749270941,42.74,75887.25,0.3,-0.73619,0.00013,18.83569]
[1776749272956,42.74,75892.3,0.3,-0.73551,0.00013,18.86162]
[1776749277995,42.74,75892.18,0.3,-0.7355,0.00013,18.86181]
[1776749281147,42.74,75891.99,0.3,-0.73552,0.00013,18.86101]
[1776749281192,42.74,75891.99,0.3,-0.73552,0.00013,18.86101]
[1776749288068,42.75,75892.19,0.3,-0.73546,0.00013,18.86339]
[1776749289222,42.75,75892.19,0.3,-0.73546,0.00013,18.86339]
[1776749289323,42.75,75892.15,0.3,-0.73546,0.00013,18.86333]
[1776749289442,42.75,75892.15,0.3,-0.73546,0.00013,18.86333]
[1776749295116,42.76,75902.0,0.3,-0.73413,0.00013,18.91398]
[1776749296172,42.76,75902.0,0.3,-0.73413,0.00013,18.91398]
[1776749296189,42.76,75902.0,0.3,-0.73413,0.00013,18.91398]
[1776749303172,42.76,75908.81,0.3,-0.73321,0.00013,18.94879]
[1776749303785,42.76,75908.81,0.3,-0.73321,0.00013,18.94879]
[1776749308320,42.76,75908.27,0.3,-0.73327,0.00013,18.94626]
[1776749308400,42.76,75908.27,0.3,-0.73327,0.00013,18.94632]
[1776749308439,42.76,75908.27,0.3,-0.73327,0.00013,18.94632]
[1776749314250,42.76,75904.71,0.3,-0.73377,0.00013,18.92437]
[1776749320291,42.77,75905.26,0.3,-0.73368,0.00013,18.92764]
[1776749326334,42.77,75906.11,0.3,-0.73356,0.00013,18.93236]
[1776749336411,42.77,75909.71,0.3,-0.73306,0.00013,18.95106]
[1776749337418,42.77,75914.39,0.3,-0.73244,0.00013,18.97463]
[1776749338425,42.77,75922.04,0.3,-0.73142,0.00013,19.01302]
[1776749343462,42.77,75922.17,0.3,-0.73139,0.00013,19.01394]
[1776749348497,42.77,75921.06,0.3,-0.73153,0.00013,19.0087]
[1776749353535,42.78,75924.84,0.3,-0.73101,0.00013,19.02795]
[1776749358569,42.78,75927.5,0.3,-0.73065,0.00013,19.04153]
[1776749365617,42.78,75928.13,0.3,-0.73056,0.00013,19.04499]
[1776749374681,42.78,75928.04,0.3,-0.73059,0.00013,19.04059]
[1776749380723,42.78,75928.24,0.3,-0.73056,0.00013,19.04192]
[1776749385758,42.79,75930.16,0.3,-0.73029,0.00013,19.0518]
[1776749390793,42.79,75931.66,0.3,-0.73008,0.00013,19.05953]
[1776749395828,42.79,75930.87,0.3,-0.73018,0.00013,19.05581]
[1776749400863,42.79,75930.1,0.3,-0.73028,0.00013,19.05222]
[1776749406905,42.79,75926.73,0.3,-0.73072,0.00013,19.03578]
[1776749411940,42.79,75925.21,0.3,-0.73091,0.00013,19.02856]
[1776749416975,42.8,75927.8,0.3,-0.73055,0.00013,19.0419]
[1776749422010,42.8,75928.04,0.3,-0.73051,0.00013,19.0435]
[1776749426040,42.8,75923.19,0.3,-0.73115,0.00013,19.01955]
[1776749430068,42.8,75918.5,0.3,-0.73177,0.00013,18.99648]
[1776749435104,42.81,75920.77,0.3,-0.73148,0.00013,19.004]
[1776749441146,42.81,75921.28,0.3,-0.7314,0.00013,19.00713]
[1776749446181,42.81,75920.43,0.3,-0.7315,0.00013,19.00333]
[1776749451216,42.81,75922.82,0.3,-0.73117,0.00013,19.01574]
[1776749456251,42.82,75925.84,0.3,-0.73075,0.00013,19.03118]
[1776749461286,42.82,75927.88,0.3,-0.73047,0.00013,19.04164]
[1776749466321,42.82,75923.65,0.3,-0.73103,0.00013,19.0208]
[1776749472363,42.82,75922.84,0.3,-0.73113,0.00013,19.0172]
[1776749473370,42.82,75918.25,0.3,-0.73174,0.00013,18.99431]
[1776749478407,42.83,75915.06,0.3,-0.73215,0.00013,18.97886]
[1776749482435,42.83,75910.02,0.3,-0.73281,0.00013,18.95403]
[1776749483442,42.83,75906.01,0.3,-0.73334,0.00013,18.93394]
[1776749488482,42.83,75905.82,0.3,-0.73335,0.00013,18.93343]
[1776749493518,42.83,75906.17,0.3,-0.73333,0.00013,18.93117]
[1776749498553,42.83,75905.51,0.3,-0.73341,0.00013,18.92818]
[1776749501574,42.84,75900.82,0.3,-0.73403,0.00013,18.9048]
[1776749506611,42.84,75901.43,0.3,-0.73393,0.00013,18.90832]
[1776749508625,42.84,75899.03,0.3,-0.73425,0.00013,18.89642]
[1776749513553,42.84,75899.06,0.3,-0.73424,0.00013,18.89668]
[1776749521724,42.85,75879.97,0.3,-0.73673,0.00013,18.80156]
[1776749522731,42.85,75871.88,0.3,-0.7378,0.00013,18.76068]
[1776749526067,42.85,75871.81,0.3,-0.7378,0.00013,18.76059]
[1776749526190,42.85,75871.81,0.3,-0.7378,0.00013,18.76059]
[1776749531763,42.86,75870.93,0.3,-0.73788,0.00013,18.75758]
[1776749531936,42.86,75870.93,0.3,-0.73788,0.00013,18.75758]
[1776749531972,42.86,75871.32,0.3,-0.73782,0.00013,18.75974]
[1776749537495,42.86,75871.11,0.3,-0.73783,0.00013,18.75921]
[1776749539456,42.86,75871.07,0.3,-0.73782,0.00013,18.75953]
[1776749544888,42.87,75867.05,0.3,-0.73832,0.00013,18.74028]
[1776749547875,42.87,75866.06,0.3,-0.73844,0.00013,18.73562]
[1776749547935,42.87,75866.06,0.3,-0.73844,0.00013,18.73562]
[1776749548036,42.87,75866.13,0.3,-0.73843,0.00013,18.73617]
[1776749550489,42.88,75865.92,0.3,-0.73845,0.00013,18.73529]
[1776749554403,42.88,75862.14,0.3,-0.73896,0.00013,18.71238]
[1776749554438,42.88,75862.14,0.3,-0.73896,0.00013,18.71238]
[1776749554538,42.88,75860.66,0.3,-0.73915,0.00013,18.70525]
[1776749559994,42.89,75862.53,0.3,-0.73887,0.00013,18.7158]
[1776749565031,42.89,75860.89,0.3,-0.73906,0.00013,18.70842]
[1776749570067,42.9,75860.42,0.3,-0.7391,0.00013,18.707]
[1776749575102,42.9,75861.06,0.3,-0.73899,0.00013,18.71121]
[1776749579130,42.91,75865.16,0.3,-0.73843,0.00013,18.73282]
[1776749584173,42.91,75862.72,0.3,-0.73872,0.00013,18.72134]
[1776749589208,42.92,75869.96,0.3,-0.73775,0.00013,18.75898]
[1776749592229,42.92,75874.77,0.3,-0.7371,0.00013,18.78373]
[1776749597264,42.92,75874.65,0.3,-0.73711,0.00013,18.7836]
[1776749599278,42.92,75882.01,0.3,-0.73613,0.00013,18.82105]
[1776749604313,42.92,75882.18,0.3,-0.73609,0.00013,18.82241]
[1776749605320,42.92,75886.69,0.3,-0.73549,0.00013,18.84532]
[1776749610355,42.93,75889.5,0.3,-0.7351,0.00013,18.86001]
[1776749615390,42.93,75891.82,0.3,-0.73482,0.00013,18.86772]
[1776749620425,42.93,75895.04,0.3,-0.73438,0.00013,18.88433]
[1776749621432,42.93,75899.81,0.3,-0.73375,0.00013,18.90838]
[1776749627474,42.93,75899.75,0.3,-0.73375,0.00013,18.90835]
[1776749628946,42.93,75901.09,0.3,-0.73357,0.00013,18.91511]
[1776749629437,42.93,75901.09,0.3,-0.73357,0.00013,18.91511]
[1776749630495,42.93,75914.41,0.3,-0.7318,0.00013,18.98186]
[1776749631506,42.93,75915.87,0.3,-0.7316,0.00013,18.98912]
[1776749634315,42.93,75915.21,0.3,-0.73169,0.00013,18.98588]
[1776749634444,42.93,75915.21,0.3,-0.73169,0.00013,18.98588]
[1776749636024,42.93,75915.22,0.3,-0.73169,0.00013,18.986]
[1776749636193,42.93,75915.22,0.3,-0.73169,0.00013,18.986]
[1776749636544,42.93,75911.56,0.3,-0.73217,0.00013,18.96774]
[1776749638715,42.94,75911.77,0.3,-0.73214,0.00013,18.96885]
[1776749638945,42.94,75909.09,0.3,-0.7325,0.00013,18.95549]
[1776749640878,42.94,75905.71,0.3,-0.73295,0.00013,18.93855]
[1776749640947,42.94,75905.71,0.3,-0.73295,0.00013,18.93855]
[1776749646611,42.94,75902.92,0.3,-0.73332,0.00013,18.92461]
[1776749648316,42.94,75902.86,0.3,-0.73333,0.00013,18.92432]
[1776749648445,42.94,75902.86,0.3,-0.73333,0.00013,18.92432]
[1776749649836,42.94,75904.88,0.3,-0.73306,0.00013,18.93448]
[1776749649942,42.94,75904.88,0.3,-0.73306,0.00013,18.93448]
[1776749650638,42.94,75904.91,0.3,-0.73305,0.00013,18.93464]
[1776749654605,42.94,75903.8,0.3,-0.7332,0.00013,18.92908]
[1776749654700,42.94,75903.8,0.3,-0.7332,0.00013,18.92908]
[1776749658348,42.94,75904.01,0.3,-0.73317,0.00013,18.93015]
[1776749658445,42.94,75904.01,0.3,-0.73317,0.00013,18.93015]
[1776749663730,42.94,75905.04,0.3,-0.73303,0.00013,18.93533]
[1776749663850,42.94,75905.04,0.3,-0.73303,0.00013,18.93533]
[1776749663951,42.94,75905.04,0.3,-0.73303,0.00013,18.93533]
[1776749664328,42.94,75905.04,0.3,-0.73303,0.00013,18.93533]
[1776749664438,42.94,75905.04,0.3,-0.73303,0.00013,18.93533]
[1776749664738,42.94,75905.08,0.3,-0.73303,0.00013,18.93553]
[1776749671787,42.94,75903.42,0.3,-0.73328,0.00013,18.92283]
[1776749675044,42.94,75904.32,0.3,-0.73316,0.00013,18.92736]
[1776749675202,42.94,75904.32,0.3,-0.73316,0.00013,18.92736]
[1776749684878,42.94,75904.32,0.3,-0.73316,0.00013,18.92742]
[1776749691927,42.94,75904.35,0.3,-0.73316,0.00013,18.92761]
[1776749695595,42.94,75907.6,0.3,-0.73272,0.00013,18.94391]
[1776749695698,42.94,75907.6,0.3,-0.73272,0.00013,18.94391]
[1776749696962,42.94,75896.27,0.3,-0.73423,0.00013,18.88703]
[1776749697969,42.94,75890.9,0.3,-0.73494,0.00013,18.86005]
[1776749699803,42.94,75890.9,0.3,-0.73494,0.00013,18.86005]
[1776749699949,42.94,75891.54,0.3,-0.73485,0.00013,18.86335]
[1776749700716,42.94,75891.54,0.3,-0.73485,0.00013,18.86335]
[1776749700789,42.94,75891.29,0.3,-0.73488,0.00013,18.86225]
[1776749700937,42.94,75891.29,0.3,-0.73488,0.00013,18.86225]
[1776749705873,42.94,75889.59,0.3,-0.7351,0.00013,18.854]
[1776749705944,42.94,75889.59,0.3,-0.7351,0.00013,18.854]
[1776749711060,42.94,75890.47,0.3,-0.73497,0.00013,18.85895]
[1776749714594,42.94,75890.12,0.3,-0.73501,0.00013,18.85736]
[1776749714713,42.94,75890.12,0.3,-0.73501,0.00013,18.85736]
[1776749716153,42.94,75890.5,0.3,-0.73495,0.00013,18.85945]
[1776749716192,42.94,75890.5,0.3,-0.73495,0.00013,18.85945]
[1776749716254,42.95,75890.5,0.3,-0.73495,0.00013,18.85954]
[1776749722137,42.95,75890.93,0.3,-0.73488,0.00013,18.86223]
[1776749725215,42.95,75891.47,0.3,-0.7348,0.00013,18.86512]
[1776749725454,42.95,75891.47,0.3,-0.7348,0.00013,18.86512]
[1776749728179,42.95,75896.34,0.3,-0.73415,0.00013,18.88994]
[1776749729026,42.95,75896.34,0.3,-0.73415,0.00013,18.88994]
[1776749729199,42.95,75896.34,0.3,-0.73415,0.00013,18.88994]
[1776749729693,42.95,75896.34,0.3,-0.73415,0.00013,18.88994]
[1776749729698,42.95,75897.4,0.3,-0.73401,0.00013,18.8954]
[1776749729943,42.95,75897.4,0.3,-0.73401,0.00013,18.8954]
[1776749734613,42.95,75898.5,0.3,-0.73389,0.00013,18.89666]
[1776749734695,42.95,75898.5,0.3,-0.73389,0.00013,18.89666]
[1776749737242,42.95,75902.3,0.3,-0.73338,0.00013,18.91591]
[1776749739215,42.95,75904.82,0.3,-0.73305,0.00013,18.92858]
[1776749739449,42.95,75904.82,0.3,-0.73305,0.00013,18.92858]
[1776749740375,42.95,75905.11,0.3,-0.73301,0.00013,18.93007]
[1776749740440,42.95,75905.11,0.3,-0.73301,0.00013,18.93007]
[1776749740476,42.95,75904.99,0.3,-0.73302,0.00013,18.92949]
[1776749743283,42.95,75908.92,0.3,-0.7325,0.00013,18.9492]
[1776749745261,42.95,75909.17,0.3,-0.73246,0.00013,18.95045]
[1776749745438,42.95,75909.17,0.3,-0.73246,0.00013,18.95045]
[1776749748075,42.95,75909.31,0.3,-0.73245,0.00013,18.95115]
[1776749748187,42.95,75909.31,0.3,-0.73245,0.00013,18.95115]
[1776749753354,42.95,75902.56,0.3,-0.73334,0.00013,18.91738]
[1776749754892,42.95,75900.76,0.3,-0.73358,0.00013,18.90838]
[1776749754942,42.95,75900.76,0.3,-0.73358,0.00013,18.90838]
[1776749755731,42.95,75900.76,0.3,-0.73358,0.00013,18.90838]
[1776749755832,42.95,75901.26,0.3,-0.73351,0.00013,18.91094]
[1776749755936,42.95,75901.26,0.3,-0.73351,0.00013,18.91094]
[1776749756454,42.95,75901.26,0.3,-0.73351,0.00013,18.91094]
[1776749756690,42.95,75901.26,0.3,-0.73351,0.00013,18.91094]
[1776749761940,42.96,75898.41,0.3,-0.73388,0.00013,18.897]
[1776749762196,42.96,75898.41,0.3,-0.73388,0.00013,18.897]
[1776749763552,42.96,75899.03,0.3,-0.7338,0.00013,18.90018]
[1776749763691,42.96,75899.03,0.3,-0.7338,0.00013,18.90018]
[1776749763792,42.96,75902.14,0.3,-0.73338,0.00013,18.91585]
[1776749764387,42.96,75902.14,0.3,-0.73338,0.00013,18.91585]
[1776749764441,42.96,75902.14,0.3,-0.73338,0.00013,18.91585]
[1776749766446,42.96,75909.47,0.3,-0.7324,0.00013,18.9527]
[1776749767272,42.96,75909.47,0.3,-0.7324,0.00013,18.9527]
[1776749767446,42.96,75909.47,0.3,-0.7324,0.00013,18.9527]
[1776749767761,42.96,75909.47,0.3,-0.7324,0.00013,18.9527]
[1776749767862,42.96,75910.52,0.3,-0.73226,0.00013,18.95796]
[1776749767940,42.96,75910.52,0.3,-0.73226,0.00013,18.95796]
[1776749773495,42.96,75911.41,0.3,-0.73214,0.00013,18.96243]
[1776749775202,42.96,75910.03,0.3,-0.73233,0.00013,18.95553]
[1776749775449,42.96,75910.03,0.3,-0.73233,0.00013,18.95553]
[1776749777654,42.96,75908.56,0.3,-0.73252,0.00013,18.94819]
[1776749777689,42.96,75908.56,0.3,-0.73252,0.00013,18.94819]
[1776749781542,42.96,75906.85,0.3,-0.73275,0.00013,18.93971]
[1776749781694,42.96,75906.85,0.3,-0.73275,0.00013,18.93971]
[1776749781856,42.96,75906.85,0.3,-0.73275,0.00013,18.93971]
[1776749781945,42.96,75906.73,0.3,-0.73276,0.00013,18.93913]
[1776749781932,42.96,75906.73,0.3,-0.73276,0.00013,18.93913]
[1776749789865,42.96,75906.66,0.3,-0.73277,0.00013,18.93894]
[1776749789946,42.96,75906.7,0.3,-0.73276,0.00013,18.93927]
[1776749795649,42.96,75905.76,0.3,-0.73291,0.00013,18.93044]
[1776749801690,42.96,75905.68,0.3,-0.73292,0.00013,18.93035]
[1776749807733,42.97,75907.07,0.3,-0.73272,0.00013,18.93759]
[1776749813775,42.97,75902.53,0.3,-0.73332,0.00013,18.91512]
[1776749815344,42.97,75901.32,0.3,-0.73348,0.00013,18.90913]
[1776749815444,42.97,75901.32,0.3,-0.73348,0.00013,18.90913]
[1776749815764,42.97,75901.32,0.3,-0.73348,0.00013,18.90913]
[1776749815947,42.97,75901.32,0.3,-0.73348,0.00013,18.90913]
[1776749815788,42.97,75901.24,0.3,-0.73349,0.00013,18.9088]
[1776749822838,42.97,75901.22,0.3,-0.73347,0.00013,18.90927]
[1776749825035,42.97,75901.37,0.3,-0.73345,0.00013,18.91019]
[1776749825200,42.97,75901.37,0.3,-0.73345,0.00013,18.91019]
[1776749830894,42.97,75900.76,0.3,-0.73351,0.00013,18.90765]
[1776749833917,42.98,75896.57,0.3,-0.73406,0.00013,18.88689]
[1776749835822,42.98,75894.54,0.3,-0.73433,0.00013,18.8768]
[1776749835945,42.98,75894.54,0.3,-0.73433,0.00013,18.8768]
[1776749836205,42.98,75894.1,0.3,-0.73438,0.00013,18.8747]
[1776749836446,42.98,75894.1,0.3,-0.73438,0.00013,18.8747]
[1776749836938,42.98,75893.99,0.3,-0.7344,0.00013,18.87425]
[1776749838192,42.98,75893.85,0.3,-0.73441,0.00013,18.87366]
[1776749838436,42.98,75893.85,0.3,-0.73441,0.00013,18.87366]
[1776749844399,42.98,75894.1,0.3,-0.73437,0.00013,18.87524]
[1776749844440,42.98,75894.1,0.3,-0.73437,0.00013,18.87524]
[1776749844897,42.98,75894.1,0.3,-0.73437,0.00013,18.87524]
[1776749844940,42.98,75894.1,0.3,-0.73437,0.00013,18.87524]
[1776749844934,42.98,75893.76,0.3,-0.7344,0.00013,18.87394]
[1776749852911,42.98,75894.46,0.3,-0.7343,0.00013,18.87784]
[1776749852943,42.98,75894.46,0.3,-0.7343,0.00013,18.87784]
[1776749853050,42.99,75902.59,0.3,-0.73325,0.00013,18.91457]
[1776749858085,42.99,75903.39,0.3,-0.73313,0.00013,18.91878]
[1776749862023,42.99,75901.01,0.3,-0.73345,0.00013,18.90699]
[1776749862199,42.99,75901.01,0.3,-0.73345,0.00013,18.90699]
[1776749862732,42.99,75901.01,0.3,-0.73345,0.00013,18.90699]
[1776749862948,42.99,75901.01,0.3,-0.73345,0.00013,18.90699]
[1776749862950,42.99,75900.53,0.3,-0.73351,0.00013,18.90468]
[1776749863296,42.99,75900.53,0.3,-0.73351,0.00013,18.90468]
[1776749863441,42.99,75900.53,0.3,-0.73351,0.00013,18.90468]
[1776749874197,42.99,75898.55,0.3,-0.73375,0.00013,18.89537]
[1776749879232,42.99,75899.12,0.3,-0.73367,0.00013,18.89847]
[1776749880239,42.99,75902.92,0.3,-0.73317,0.00013,18.91756]
[1776749881333,42.99,75902.92,0.3,-0.73317,0.00013,18.91756]
[1776749881446,42.99,75902.92,0.3,-0.73317,0.00013,18.91756]
[1776749882017,42.99,75902.92,0.3,-0.73317,0.00013,18.91756]
[1776749882121,42.99,75903.99,0.3,-0.73302,0.00013,18.92297]
[1776749882190,42.99,75903.99,0.3,-0.73302,0.00013,18.92297]
[1776749882253,42.99,75905.77,0.3,-0.73279,0.00013,18.93188]
[1776749889302,42.99,75906.85,0.3,-0.73264,0.00013,18.93731]
[1776749892111,42.99,75906.52,0.3,-0.73268,0.00013,18.93567]
[1776749892197,42.99,75906.52,0.3,-0.73268,0.00013,18.93567]
[1776749892341,42.99,75906.52,0.3,-0.73268,0.00013,18.93567]
[1776749892448,42.99,75906.52,0.3,-0.73268,0.00013,18.93567]
[1776749892541,42.99,75906.74,0.3,-0.73266,0.00013,18.93677]
[1776749899372,42.99,75907.2,0.3,-0.73259,0.00013,18.93907]
[1776749901787,42.99,75907.2,0.3,-0.73259,0.00013,18.93907]
[1776749901937,42.99,75907.2,0.3,-0.73259,0.00013,18.93907]
[1776749908437,42.99,75907.96,0.3,-0.73249,0.00013,18.94281]
[1776749909377,42.99,75907.96,0.3,-0.73249,0.00013,18.94281]
[1776749909442,42.99,75907.96,0.3,-0.73249,0.00013,18.94281]
[1776749909801,42.99,75907.96,0.3,-0.73249,0.00013,18.94281]
[1776749909898,42.99,75907.96,0.3,-0.73249,0.00013,18.94281]
[1776749909903,42.99,75907.92,0.3,-0.7325,0.00013,18.94259]
[1776749915486,42.99,75907.88,0.3,-0.73254,0.00013,18.93794]
[1776749919737,42.99,75907.88,0.3,-0.73254,0.00013,18.9379]
[1776749919788,42.99,75907.88,0.3,-0.73254,0.00013,18.9379]
[1776749920521,42.99,75898.52,0.3,-0.73379,0.00013,18.89102]
[1776749922494,42.99,75897.88,0.3,-0.73387,0.00013,18.88777]
[1776749922690,42.99,75897.88,0.3,-0.73387,0.00013,18.88777]
[1776749922789,42.99,75897.02,0.3,-0.73399,0.00013,18.88343]
[1776749924522,42.99,75898.13,0.3,-0.73384,0.00013,18.88897]
[1776749924698,42.99,75898.13,0.3,-0.73384,0.00013,18.88897]
[1776749930591,42.99,75901.49,0.3,-0.7334,0.00013,18.90561]
[1776749931424,42.99,75901.49,0.3,-0.7334,0.00013,18.90561]
[1776749931447,42.99,75901.49,0.3,-0.7334,0.00013,18.90561]
[1776749931598,42.99,75900.98,0.3,-0.73347,0.00013,18.90307]
[1776749937639,42.99,75900.93,0.3,-0.73347,0.00013,18.90295]
[1776749939290,42.99,75900.46,0.3,-0.73353,0.00013,18.90061]
[1776749939443,42.99,75900.46,0.3,-0.73353,0.00013,18.90061]
[1776749944149,42.99,75900.42,0.3,-0.73354,0.00013,18.90052]
[1776749944199,42.99,75900.42,0.3,-0.73354,0.00013,18.90052]
[1776749944438,42.99,75900.42,0.3,-0.73354,0.00013,18.90052]
[1776749944689,42.99,75900.16,0.3,-0.73357,0.00013,18.89924]
[1776749952745,42.99,75897.08,0.3,-0.73397,0.00013,18.88397]
[1776749953214,42.99,75897.08,0.3,-0.73397,0.00013,18.88397]
[1776749953446,42.99,75897.08,0.3,-0.73397,0.00013,18.88397]
[1776749958581,43.0,75898.74,0.3,-0.73375,0.00013,18.8924]
[1776749958700,43.0,75898.74,0.3,-0.73375,0.00013,18.8924]
[1776749958787,43.0,75899.45,0.3,-0.73365,0.00013,18.89605]
[1776749962006,43.0,75899.45,0.3,-0.73365,0.00013,18.89605]
[1776749962196,43.0,75899.38,0.3,-0.73366,0.00013,18.89577]
[1776749970871,43.0,75899.09,0.3,-0.73369,0.00013,18.89453]
[1776749971673,43.0,75899.09,0.3,-0.73369,0.00013,18.89453]
[1776749971692,43.0,75899.09,0.3,-0.73369,0.00013,18.89453]
[1776749972328,43.0,75897.99,0.3,-0.73387,0.00013,18.88463]
[1776749972445,43.0,75897.99,0.3,-0.73387,0.00013,18.88463]
[1776749972885,43.0,75898.55,0.3,-0.7338,0.00013,18.88747]
[1776749974899,43.0,75893.88,0.3,-0.73442,0.00013,18.8641]
[1776749981948,43.0,75894.03,0.3,-0.73439,0.00013,18.86499]
[1776749987990,43.0,75894.44,0.3,-0.73434,0.00013,18.86689]
[1776749990628,43.0,75894.41,0.3,-0.73435,0.00013,18.86668]
[1776749990691,43.0,75894.41,0.3,-0.73435,0.00013,18.86668]
[1776749992018,43.0,75876.19,0.3,-0.73676,0.00013,18.77481]
[1776749993025,43.0,75869.5,0.3,-0.73764,0.00013,18.74093]
[1776749996353,43.0,75869.69,0.3,-0.73762,0.00013,18.74198]
[1776749996437,43.0,75869.69,0.3,-0.73762,0.00013,18.74198]
[1776749997172,43.0,75869.61,0.3,-0.73763,0.00013,18.74161]
[1776749997201,43.0,75869.61,0.3,-0.73763,0.00013,18.74161]
[1776749998060,43.0,75869.34,0.3,-0.73766,0.00013,18.74027]
[1776750003096,43.0,75877.58,0.3,-0.73656,0.00013,18.78229]
[1776750003659,43.0,75877.58,0.3,-0.73656,0.00013,18.78229]
[1776750003688,43.0,75877.58,0.3,-0.73656,0.00013,18.78229]
[1776750004103,43.0,75881.99,0.3,-0.73598,0.00013,18.80462]
[1776750005110,43.0,75886.18,0.3,-0.73542,0.00013,18.82579]
[1776750008747,43.0,75887.14,0.3,-0.7353,0.00013,18.83071]
[1776750008938,43.0,75887.14,0.3,-0.7353,0.00013,18.83071]
[1776750009138,43.0,75887.76,0.3,-0.73521,0.00013,18.83385]
[1776750014173,43.0,75883.35,0.3,-0.73579,0.00013,18.81177]
[1776750019208,43.0,75882.33,0.3,-0.73592,0.00013,18.80689]
[1776750021673,43.0,75882.37,0.3,-0.73591,0.00013,18.80716]
[1776750021691,43.0,75882.37,0.3,-0.73591,0.00013,18.80716]
[1776750026428,43.0,75883.92,0.3,-0.7357,0.00013,18.81516]
[1776750026446,43.0,75883.92,0.3,-0.7357,0.00013,18.81516]
[1776750026547,43.01,75882.92,0.3,-0.73583,0.00013,18.8103]
[1776750033306,43.01,75882.74,0.3,-0.73588,0.00013,18.80545]
[1776750036490,43.01,75882.67,0.3,-0.73588,0.00013,18.80532]
[1776750036697,43.01,75882.67,0.3,-0.73588,0.00013,18.80532]
[1776750036728,43.01,75882.5,0.3,-0.7359,0.00013,18.80454]
[1776750037450,43.01,75882.5,0.3,-0.7359,0.00013,18.80454]
[1776750043053,43.01,75881.37,0.3,-0.73604,0.00013,18.79917]
[1776750043107,43.01,75882.69,0.3,-0.73586,0.00013,18.80599]
[1776750043199,43.01,75882.69,0.3,-0.73586,0.00013,18.80599]
[1776750043325,43.01,75882.69,0.3,-0.73586,0.00013,18.80599]
[1776750043444,43.01,75882.69,0.3,-0.73586,0.00013,18.80599]
[1776750046397,43.01,75888.02,0.3,-0.73515,0.00013,18.83306]
[1776750047603,43.01,75888.02,0.3,-0.73515,0.00013,18.83306]
[1776750047694,43.01,75888.02,0.3,-0.73515,0.00013,18.83306]
[1776750055460,43.02,75889.56,0.3,-0.73492,0.00013,18.84183]
[1776750060496,43.02,75888.97,0.3,-0.73498,0.00013,18.83949]
[1776750065953,43.02,75888.55,0.3,-0.73503,0.00013,18.83763]
[1776750066205,43.02,75888.55,0.3,-0.73503,0.00013,18.83763]
[1776750066044,43.03,75888.27,0.3,-0.73505,0.00013,18.83675]
[1776750066476,43.03,75888.27,0.3,-0.73505,0.00013,18.83675]
[1776750066704,43.03,75888.27,0.3,-0.73505,0.00013,18.83675]
[1776750073587,43.03,75888.24,0.3,-0.73503,0.00013,18.83754]
[1776750080637,43.04,75885.17,0.3,-0.73541,0.00013,18.82304]
[1776750081668,43.04,75885.17,0.3,-0.73541,0.00013,18.82304]
[1776750081708,43.04,75885.17,0.3,-0.73541,0.00013,18.82304]
[1776750081802,43.04,75880.97,0.3,-0.73596,0.00013,18.8021]
[1776750082358,43.04,75880.97,0.3,-0.73596,0.00013,18.8021]
[1776750082442,43.04,75880.97,0.3,-0.73596,0.00013,18.8021]
[1776750083212,43.04,75880.97,0.3,-0.73596,0.00013,18.8021]
[1776750083437,43.04,75881.35,0.3,-0.73591,0.00013,18.80401]
[1776750088720,43.04,75881.35,0.3,-0.7359,0.00013,18.80431]
[1776750088943,43.04,75881.35,0.3,-0.7359,0.00013,18.80431]
[1776750089011,43.04,75881.8,0.3,-0.73583,0.00013,18.80696]
[1776750089289,43.04,75881.8,0.3,-0.73583,0.00013,18.80696]
[1776750089446,43.04,75881.8,0.3,-0.73583,0.00013,18.80696]
[1776750095713,43.04,75881.5,0.3,-0.7359,0.00013,18.80131]
[1776750095811,43.05,75878.91,0.3,-0.73623,0.00013,18.78864]
[1776750097755,43.05,75882.9,0.3,-0.7357,0.00013,18.80895]
[1776750099574,43.05,75882.8,0.3,-0.73571,0.00013,18.80853]
[1776750099768,43.05,75882.76,0.3,-0.73571,0.00013,18.80842]
[1776750107884,43.05,75882.9,0.3,-0.73568,0.00013,18.80946]
[1776750107963,43.05,75882.9,0.3,-0.73568,0.00013,18.80946]
[1776750108934,43.05,75882.9,0.3,-0.73567,0.00013,18.80978]
[1776750112083,43.05,75884.89,0.3,-0.7354,0.00013,18.82004]
[1776750112147,43.05,75884.89,0.3,-0.7354,0.00013,18.82004]
[1776750112190,43.05,75884.89,0.3,-0.7354,0.00013,18.82004]
[1776750112169,43.05,75889.64,0.3,-0.73477,0.00013,18.84398]
[1776750112589,43.05,75889.64,0.3,-0.73477,0.00013,18.84398]
[1776750112638,43.05,75889.64,0.3,-0.73477,0.00013,18.84398]
[1776750112859,43.05,75890.88,0.3,-0.73461,0.00013,18.85032]
[1776750113354,43.05,75890.88,0.3,-0.73461,0.00013,18.85032]
[1776750113399,43.05,75890.88,0.3,-0.73461,0.00013,18.85032]
[1776750113431,43.05,75890.88,0.3,-0.73461,0.00013,18.85032]
[1776750113446,43.05,75890.88,0.3,-0.73461,0.00013,18.85032]
[1776750115696,43.06,75891.22,0.3,-0.73455,0.00013,18.85224]
[1776750115938,43.06,75891.22,0.3,-0.73455,0.00013,18.85224]
[1776750116009,43.06,75891.34,0.3,-0.73454,0.00013,18.85295]
[1776750117554,43.06,75891.27,0.3,-0.73454,0.00013,18.8527]
[1776750117558,43.06,75891.27,0.3,-0.73454,0.00013,18.8527]
[1776750117606,43.06,75891.27,0.3,-0.73454,0.00013,18.8527]
[1776750117695,43.06,75891.27,0.3,-0.73454,0.00013,18.8527]
[1776750121922,43.06,75895.53,0.3,-0.73396,0.00013,18.87455]
[1776750122277,43.06,75895.53,0.3,-0.73396,0.00013,18.87455]
[1776750122287,43.06,75895.53,0.3,-0.73396,0.00013,18.87455]
[1776750122421,43.06,75895.53,0.3,-0.73396,0.00013,18.87455]
[1776750122443,43.06,75895.53,0.3,-0.73396,0.00013,18.87455]
[1776750122930,43.06,75896.1,0.3,-0.73389,0.00013,18.87747]
[1776750123527,43.06,75896.1,0.3,-0.73389,0.00013,18.87747]
[1776750123671,43.06,75896.1,0.3,-0.73389,0.00013,18.87747]
[1776750123695,43.06,75896.1,0.3,-0.73389,0.00013,18.87747]
[1776750123843,43.06,75896.1,0.3,-0.73389,0.00013,18.87747]
[1776750126855,43.06,75893.67,0.3,-0.7342,0.00013,18.86549]
[1776750126908,43.06,75893.67,0.3,-0.7342,0.00013,18.86549]
[1776750126910,43.06,75893.67,0.3,-0.7342,0.00013,18.86549]
[1776750126945,43.06,75893.67,0.3,-0.7342,0.00013,18.86549]
[1776750130212,43.06,75892.13,0.3,-0.7344,0.00013,18.85801]
[1776750130266,43.06,75892.13,0.3,-0.7344,0.00013,18.85801]
[1776750130264,43.06,75891.99,0.3,-0.73442,0.00013,18.85739]
[1776750130438,43.06,75891.99,0.3,-0.73442,0.00013,18.85739]
[1776750130986,43.06,75891.85,0.3,-0.73443,0.00013,18.85677]
[1776750131317,43.06,75891.85,0.3,-0.73443,0.00013,18.85677]
[1776750131372,43.06,75891.85,0.3,-0.73443,0.00013,18.85677]
[1776750131439,43.06,75891.85,0.3,-0.73443,0.00013,18.85677]
[1776750132176,43.06,75891.85,0.3,-0.73443,0.00013,18.85677]
[1776750132181,43.06,75891.85,0.3,-0.73443,0.00013,18.85677]
[1776750132201,43.06,75891.85,0.3,-0.73443,0.00013,18.85677]
[1776750137577,43.07,75892.62,0.3,-0.73432,0.00013,18.86111]
[1776750137630,43.07,75892.62,0.3,-0.73432,0.00013,18.86111]
[1776750137699,43.07,75892.62,0.3,-0.73432,0.00013,18.86111]
[1776750137868,43.07,75892.62,0.3,-0.73432,0.00013,18.86111]
[1776750137915,43.07,75892.62,0.3,-0.73432,0.00013,18.86111]
[1776750137920,43.07,75892.62,0.3,-0.73432,0.00013,18.86111]
[1776750137938,43.07,75892.62,0.3,-0.73432,0.00013,18.86111]
[1776750138035,43.07,75892.09,0.3,-0.73439,0.00013,18.85853]
[1776750143070,43.07,75891.57,0.3,-0.73444,0.00013,18.85632]
[1776750143675,43.07,75891.57,0.3,-0.73444,0.00013,18.85632]
[1776750143694,43.07,75891.57,0.3,-0.73444,0.00013,18.85632]
[1776750143723,43.07,75891.57,0.3,-0.73444,0.00013,18.85632]
[1776750143727,43.07,75891.57,0.3,-0.73444,0.00013,18.85632]
[1776750149237,43.07,75890.52,0.3,-0.73457,0.00013,18.85137]
[1776750149435,43.07,75890.52,0.3,-0.73457,0.00013,18.85137]
[1776750151690,43.07,75890.52,0.3,-0.73457,0.00013,18.85154]
[1776750151745,43.07,75890.52,0.3,-0.73457,0.00013,18.85154]
[1776750151939,43.07,75890.52,0.3,-0.73457,0.00013,18.85154]
[1776750152133,43.07,75890.06,0.3,-0.73466,0.00013,18.84507]
[1776750157012,43.07,75890.27,0.3,-0.73462,0.00013,18.84647]
[1776750157066,43.07,75890.27,0.3,-0.73462,0.00013,18.84647]
[1776750157205,43.07,75890.27,0.3,-0.73462,0.00013,18.84647]
[1776750162312,43.08,75890.6,0.3,-0.73457,0.00013,18.84854]
[1776750164173,43.08,75891.35,0.3,-0.73446,0.00013,18.85247]
[1776750164199,43.08,75891.35,0.3,-0.73446,0.00013,18.85247]
[1776750164252,43.08,75891.35,0.3,-0.73446,0.00013,18.85247]
[1776750164309,43.08,75891.35,0.3,-0.73446,0.00013,18.85247]
[1776750172920,43.08,75891.38,0.3,-0.73445,0.00013,18.85303]
[1776750174179,43.08,75890.75,0.3,-0.73452,0.00013,18.85027]
[1776750174207,43.08,75890.75,0.3,-0.73452,0.00013,18.85027]
[1776750174262,43.08,75890.75,0.3,-0.73452,0.00013,18.85027]
[1776750174346,43.08,75890.75,0.3,-0.73452,0.00013,18.85036]
[1776750176551,43.08,75890.75,0.3,-0.73452,0.00013,18.85036]
[1776750176557,43.08,75890.75,0.3,-0.73452,0.00013,18.85036]
[1776750176689,43.08,75890.75,0.3,-0.73452,0.00013,18.85036]
[1776750181311,43.09,75889.28,0.3,-0.7347,0.00013,18.84349]
[1776750181365,43.09,75889.28,0.3,-0.7347,0.00013,18.84349]
[1776750181437,43.09,75889.28,0.3,-0.7347,0.00013,18.84349]
[1776750186196,43.09,75889.32,0.3,-0.73468,0.00013,18.84407]
[1776750186247,43.09,75889.32,0.3,-0.73468,0.00013,18.84407]
[1776750186321,43.09,75889.32,0.3,-0.73468,0.00013,18.84407]
[1776750186443,43.09,75889.37,0.3,-0.73467,0.00013,18.84451]
[1776750194095,43.09,75891.46,0.3,-0.73438,0.00013,18.85543]
[1776750194105,43.09,75891.46,0.3,-0.73438,0.00013,18.85543]
[1776750194147,43.09,75891.46,0.3,-0.73438,0.00013,18.85543]
[1776750194192,43.09,75891.46,0.3,-0.73438,0.00013,18.85543]
[1776750199465,43.09,75890.93,0.3,-0.73443,0.00013,18.85345]
[1776750202965,43.1,75889.3,0.3,-0.73464,0.00013,18.84545]
[1776750203009,43.1,75889.3,0.3,-0.73464,0.00013,18.84545]
[1776750203017,43.1,75889.3,0.3,-0.73464,0.00013,18.84545]
[1776750203198,43.1,75889.3,0.3,-0.73464,0.00013,18.84545]
[1776750208529,43.1,75889.84,0.3,-0.73455,0.00013,18.84881]
[1776750211895,43.1,75890.86,0.3,-0.73441,0.00013,18.85411]
[1776750211941,43.1,75890.86,0.3,-0.73441,0.00013,18.85411]
[1776750211951,43.1,75890.86,0.3,-0.73441,0.00013,18.85411]
[1776750213127,43.1,75891.7,0.3,-0.73433,0.00013,18.85408]
[1776750213133,43.1,75891.7,0.3,-0.73433,0.00013,18.85408]
[1776750213192,43.1,75891.7,0.3,-0.73433,0.00013,18.85408]
[1776750218599,43.1,75890.86,0.3,-0.73443,0.00013,18.85038]
[1776750223633,43.11,75890.76,0.3,-0.73443,0.00013,18.85029]
[1776750228775,43.11,75888.79,0.3,-0.73468,0.00013,18.84077]
[1776750228824,43.11,75888.79,0.3,-0.73468,0.00013,18.84077]
[1776750228829,43.11,75888.79,0.3,-0.73468,0.00013,18.84077]
[1776750228943,43.11,75888.79,0.3,-0.73468,0.00013,18.84077]
[1776750234710,43.11,75880.05,0.3,-0.73582,0.00013,18.79754]
[1776750236867,43.11,75880.28,0.3,-0.73579,0.00013,18.79876]
[1776750236919,43.11,75880.28,0.3,-0.73579,0.00013,18.79876]
[1776750236941,43.11,75880.28,0.3,-0.73579,0.00013,18.79876]
[1776750236966,43.11,75880.28,0.3,-0.73579,0.00013,18.79876]
[1776750238739,43.11,75882.6,0.3,-0.73547,0.00013,18.81085]
[1776750239736,43.11,75882.6,0.3,-0.73547,0.00013,18.81085]
[1776750239790,43.11,75882.6,0.3,-0.73547,0.00013,18.81085]
[1776750239809,43.11,75882.6,0.3,-0.73547,0.00013,18.81085]
[1776750239940,43.11,75882.6,0.3,-0.73547,0.00013,18.81085]
[1776750240042,43.12,75886.62,0.3,-0.73493,0.00013,18.83131]
[1776750242802,43.12,75887.35,0.3,-0.73483,0.00013,18.83508]
[1776750242854,43.12,75887.35,0.3,-0.73483,0.00013,18.83508]
[1776750242927,43.12,75887.35,0.3,-0.73483,0.00013,18.83508]
[1776750242941,43.12,75887.35,0.3,-0.73483,0.00013,18.83508]
[1776750248809,43.12,75887.6,0.3,-0.73478,0.00013,18.83703]
[1776750253844,43.12,75887.42,0.3,-0.73479,0.00013,18.83663]
[1776750263915,43.13,75887.42,0.3,-0.73476,0.00013,18.83775]
[1776750267943,43.13,75880.63,0.3,-0.73564,0.00013,18.80402]
[1776750268958,43.13,75880.63,0.3,-0.73564,0.00013,18.80402]
[1776750268998,43.13,75880.63,0.3,-0.73564,0.00013,18.80402]
[1776750269082,43.13,75880.63,0.3,-0.73564,0.00013,18.80402]
[1776750269193,43.13,75880.63,0.3,-0.73564,0.00013,18.80402]
[1776750274992,43.13,75879.91,0.3,-0.73576,0.00013,18.79645]
[1776750276901,43.13,75879.9,0.3,-0.73576,0.00013,18.79647]
[1776750276910,43.13,75879.9,0.3,-0.73576,0.00013,18.79647]
[1776750276939,43.13,75879.9,0.3,-0.73576,0.00013,18.79647]
[1776750282041,43.14,75879.05,0.3,-0.73586,0.00013,18.79261]
[1776750284028,43.14,75878.11,0.3,-0.73598,0.00013,18.78795]
[1776750284074,43.14,75878.11,0.3,-0.73598,0.00013,18.78795]
[1776750284080,43.14,75878.11,0.3,-0.73598,0.00013,18.78795]
[1776750284195,43.14,75878.11,0.3,-0.73598,0.00013,18.78795]
[1776750289877,43.14,75878.11,0.3,-0.73598,0.00013,18.78802]
[1776750289930,43.14,75878.11,0.3,-0.73598,0.00013,18.78802]
[1776750289941,43.14,75878.11,0.3,-0.73598,0.00013,18.78802]
[1776750299161,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750299889,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750299896,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750299942,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750299963,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750300117,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750300131,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750300205,43.14,75878.78,0.3,-0.73587,0.00013,18.7924]
[1776750301175,43.14,75870.88,0.3,-0.7369,0.00013,18.75275]
[1776750302182,43.14,75867.16,0.3,-0.73739,0.00013,18.73409]
[1776750305810,43.15,75868.31,0.3,-0.73723,0.00013,18.74023]
[1776750305865,43.15,75868.31,0.3,-0.73723,0.00013,18.74023]
[1776750305938,43.15,75868.31,0.3,-0.73723,0.00013,18.74023]
[1776750311246,43.15,75866.41,0.3,-0.73746,0.00013,18.73129]
[1776750313260,43.15,75861.78,0.3,-0.73806,0.00013,18.70812]
[1776750314982,43.15,75860.16,0.3,-0.73827,0.00013,18.70006]
[1776750315062,43.15,75860.16,0.3,-0.73827,0.00013,18.70006]
[1776750315195,43.15,75860.16,0.3,-0.73827,0.00013,18.70006]
[1776750316281,43.15,75853.17,0.3,-0.73918,0.00013,18.66495]
[1776750322323,43.16,75851.85,0.3,-0.73932,0.00013,18.65937]
[1776750323372,43.16,75851.85,0.3,-0.73932,0.00013,18.65937]
[1776750323424,43.16,75851.85,0.3,-0.73932,0.00013,18.65937]
[1776750323436,43.16,75851.85,0.3,-0.73932,0.00013,18.65937]
[1776750329372,43.17,75849.63,0.3,-0.73958,0.00013,18.64939]
[1776750332584,43.17,75849.35,0.3,-0.73964,0.00013,18.64401]
[1776750332666,43.17,75849.35,0.3,-0.73964,0.00013,18.64401]
[1776750332691,43.17,75849.35,0.3,-0.73964,0.00013,18.64401]
[1776750336421,43.17,75852.92,0.3,-0.73916,0.00013,18.66268]
[1776750340927,43.17,75852.44,0.3,-0.73921,0.00013,18.66076]
[1776750340939,43.17,75852.44,0.3,-0.73921,0.00013,18.66076]
[1776750341974,43.17,75850.96,0.3,-0.7394,0.00013,18.65338]
[1776750347497,43.18,75850.64,0.3,-0.73942,0.00013,18.65259]
[1776750351004,43.18,75850.84,0.3,-0.73938,0.00013,18.65387]
[1776750351196,43.18,75850.84,0.3,-0.73938,0.00013,18.65387]
[1776750357568,43.19,75855.18,0.3,-0.73879,0.00013,18.67668]
[1776750361324,43.19,75855.14,0.3,-0.73879,0.00013,18.67666]
[1776750361376,43.19,75855.14,0.3,-0.73879,0.00013,18.67666]
[1776750361439,43.19,75855.14,0.3,-0.73879,0.00013,18.67666]
[1776750364073,43.19,75854.39,0.3,-0.73888,0.00013,18.67313]
[1776750364617,43.19,75850.33,0.3,-0.73942,0.00013,18.65254]
[1776750371666,43.18,75849.4,0.3,-0.73959,0.00013,18.64598]
[1776750376701,43.17,75848.62,0.3,-0.73973,0.00013,18.64051]
[1776750379726,43.16,75839.32,0.3,-0.74097,0.00013,18.59232]
[1776750381740,43.16,75838.97,0.3,-0.74103,0.00013,18.59004]
[1776750385463,43.16,75838.76,0.3,-0.74108,0.00013,18.58825]
[1776750385504,43.16,75837.51,0.3,-0.74125,0.00013,18.58165]
[1776750387463,43.16,75837.48,0.3,-0.74125,0.00013,18.58149]
[1776750387542,43.15,75837.48,0.3,-0.74126,0.00013,18.58104]
[1776750392817,43.15,75836.01,0.3,-0.74152,0.00013,18.56801]
[1776750394831,43.15,75845.49,0.3,-0.74029,0.00013,18.61589]
[1776750399866,43.14,75847.22,0.3,-0.74009,0.00013,18.62374]
[1776750404901,43.14,75845.29,0.3,-0.74036,0.00013,18.61317]
[1776750411950,43.13,75841.41,0.3,-0.74091,0.00013,18.59194]
[1776750416985,43.12,75841.49,0.3,-0.74093,0.00013,18.59126]
[1776750422020,43.12,75840.37,0.3,-0.74111,0.00013,18.58449]
[1776750425042,43.11,75836.46,0.3,-0.74164,0.00013,18.56369]
[1776750426048,43.11,75833.19,0.3,-0.74207,0.00013,18.54698]
[1776750431085,43.11,75829.38,0.3,-0.74259,0.00013,18.52646]
[1776750436121,43.1,75829.64,0.3,-0.74258,0.00013,18.52703]
[1776750443170,43.1,75831.16,0.3,-0.74241,0.00013,18.53361]
[1776750446191,43.09,75836.06,0.3,-0.74179,0.00013,18.558]
[1776750450220,43.09,75839.31,0.3,-0.74139,0.00013,18.57382]
[1776750457271,43.08,75840.51,0.3,-0.7413,0.00013,18.57411]
[1776750463315,43.08,75839.05,0.3,-0.74153,0.00013,18.56549]
[1776750468350,43.07,75839.66,0.3,-0.74147,0.00013,18.56768]
[1776750473385,43.07,75840.72,0.3,-0.74136,0.00013,18.57218]
[1776750479427,43.06,75840.72,0.3,-0.74139,0.00013,18.57107]
[1776750485469,43.06,75840.92,0.3,-0.74139,0.00013,18.571]
[1776750486475,43.06,75844.82,0.3,-0.74088,0.00013,18.59074]
[1776750488489,43.05,75849.77,0.3,-0.74024,0.00013,18.61587]
[1776750493525,43.05,75849.06,0.3,-0.74036,0.00013,18.61126]
[1776750498560,43.04,75847.71,0.3,-0.74057,0.00013,18.60324]
[1776750503596,43.04,75847.64,0.3,-0.74061,0.00013,18.60174]
[1776750509638,43.03,75848.47,0.3,-0.74053,0.00013,18.60459]
[1776750515680,43.02,75850.28,0.3,-0.74037,0.00013,18.60796]
[1776750520716,43.01,75850.25,0.3,-0.74041,0.00013,18.60636]
[1776750525751,43.01,75847.91,0.3,-0.74076,0.00013,18.59286]
[1776750530786,43.0,75846.43,0.3,-0.741,0.00013,18.58376]
[1776750535821,42.99,75844.98,0.3,-0.74123,0.00013,18.57489]
[1776750544884,42.98,75845.01,0.3,-0.74129,0.00013,18.57244]
[1776750558982,42.96,75845.9,0.3,-0.74129,0.00013,18.57296]
[1776750564016,42.95,75845.14,0.3,-0.74143,0.00013,18.5676]
[1776750569088,42.94,75845.03,0.3,-0.74146,0.00013,18.56646]
[1776750572072,42.94,75840.69,0.3,-0.74211,0.00013,18.53806]
[1776750577108,42.93,75841.1,0.3,-0.74209,0.00013,18.53886]
[1776750582143,42.92,75841.43,0.3,-0.74208,0.00013,18.53926]
[1776750587178,42.92,75844.75,0.3,-0.74168,0.00013,18.55499]
[1776750592213,42.91,75843.92,0.3,-0.74183,0.00013,18.54925]
[1776750597248,42.9,75843.03,0.3,-0.74198,0.00013,18.54336]
[1776750602285,42.89,75832.58,0.3,-0.74339,0.00013,18.48823]
[1776750603292,42.89,75826.76,0.3,-0.74415,0.00013,18.45795]
[1776750606313,42.89,75835.71,0.3,-0.743,0.00013,18.50346]
[1776750610341,42.88,75838.87,0.3,-0.74261,0.00013,18.51868]
[1776750618397,42.87,75839.24,0.3,-0.74262,0.00013,18.51849]
[1776750624444,42.87,75838.63,0.3,-0.74274,0.00013,18.51384]
[1776750627464,42.86,75832.97,0.3,-0.7435,0.00013,18.48391]
[1776750629479,42.86,75828.75,0.3,-0.74407,0.00013,18.46165]
[1776750634514,42.85,75830.81,0.3,-0.74386,0.00013,18.46676]
[1776750639549,42.85,75830.59,0.3,-0.74392,0.00013,18.46453]
[1776750644584,42.84,75831.24,0.3,-0.74387,0.00013,18.4668]
[1776750651632,42.83,75830.84,0.3,-0.74396,0.00013,18.46323]
[1776750656668,42.83,75830.54,0.3,-0.74403,0.00013,18.46063]
[1776750661703,42.82,75829.21,0.3,-0.74423,0.00013,18.45272]
[1776750665731,42.82,75833.39,0.3,-0.7437,0.00013,18.47354]
[1776750670766,42.81,75831.32,0.3,-0.744,0.00013,18.46179]
[1776750675800,42.81,75829.84,0.3,-0.74422,0.00013,18.45312]
[1776750680836,42.8,75828.53,0.3,-0.74442,0.00013,18.44539]
[1776750685872,42.8,75829.22,0.3,-0.74435,0.00013,18.44802]
[1776750692921,42.79,75829.66,0.3,-0.74437,0.00013,18.44453]
[1776750698963,42.79,75830.06,0.3,-0.74434,0.00013,18.44548]
[1776750703998,42.78,75826.48,0.3,-0.74484,0.00013,18.42601]
[1776750705007,42.78,75821.64,0.3,-0.74547,0.00013,18.40072]
[1776750710040,42.78,75817.54,0.3,-0.74603,0.00013,18.37872]
[1776750711047,42.78,75821.7,0.3,-0.74549,0.00013,18.40014]
[1776750718096,42.77,75823.66,0.3,-0.74526,0.00013,18.40924]
[1776750723131,42.77,75822.52,0.3,-0.74543,0.00013,18.40255]
[1776750730180,42.76,75822.2,0.3,-0.7455,0.00013,18.39984]
[1776750733201,42.76,75827.06,0.3,-0.74488,0.00013,18.42462]
[1776750738236,42.76,75826.44,0.3,-0.74498,0.00013,18.42052]
[1776750744279,42.75,75825.43,0.3,-0.74514,0.00013,18.41424]
[1776750749316,42.75,75822.55,0.3,-0.74554,0.00013,18.39844]
[1776750753344,42.74,75819.0,0.3,-0.74606,0.00013,18.37493]
[1776750756365,42.74,75826.01,0.3,-0.74515,0.00013,18.41099]
[1776750761400,42.74,75826.99,0.3,-0.74505,0.00013,18.41509]
[1776750766435,42.73,75833.72,0.3,-0.74419,0.00013,18.44917]
[1776750771470,42.73,75832.66,0.3,-0.74435,0.00013,18.44265]
[1776750780533,42.72,75834.41,0.3,-0.74417,0.00013,18.44992]
[1776750781540,42.72,75839.43,0.3,-0.74352,0.00013,18.47573]
[1776750785568,42.71,75846.67,0.3,-0.74259,0.00013,18.51236]
[1776750788589,42.71,75849.99,0.3,-0.74216,0.00013,18.52904]
[1776750794631,42.7,75851.39,0.3,-0.74201,0.00013,18.53501]
[1776750798659,42.7,75847.02,0.3,-0.74261,0.00013,18.51155]
[1776750803694,42.69,75850.04,0.3,-0.74224,0.00013,18.5263]
[1776750808729,42.69,75851.74,0.3,-0.74204,0.00013,18.53404]
[1776750813763,42.68,75851.4,0.3,-0.74215,0.00013,18.52676]
[1776750818799,42.68,75850.7,0.3,-0.74227,0.00013,18.52216]
[1776750827861,42.67,75851.75,0.3,-0.74218,0.00013,18.52586]
[1776750832902,42.66,75852.21,0.3,-0.74214,0.00013,18.52734]
[1776750839952,42.66,75851.64,0.3,-0.74225,0.00013,18.52319]
[1776750842975,42.66,75848.35,0.3,-0.74269,0.00013,18.50569]
[1776750848013,42.65,75851.08,0.3,-0.74235,0.00013,18.51906]
[1776750853048,42.65,75853.14,0.3,-0.7421,0.00013,18.52892]
[1776750858083,42.64,75851.49,0.3,-0.74234,0.00013,18.51957]
[1776750864125,42.64,75851.05,0.3,-0.74243,0.00013,18.51623]
[1776750868156,42.63,75846.7,0.3,-0.74302,0.00013,18.49302]
[1776750873190,42.63,75843.37,0.3,-0.74352,0.00013,18.47058]
[1776750878226,42.63,75842.81,0.3,-0.74361,0.00013,18.46701]
[1776750882253,42.62,75849.15,0.3,-0.74279,0.00013,18.49933]
[1776750887289,42.62,75851.94,0.3,-0.74244,0.00013,18.51298]
[1776750892323,42.62,75852.79,0.3,-0.74235,0.00013,18.51659]
[1776750897359,42.61,75855.38,0.3,-0.74203,0.00013,18.52919]
[1776750898366,42.61,75859.15,0.3,-0.74153,0.00013,18.5485]
[1776750900380,42.61,75862.92,0.3,-0.74104,0.00013,18.56769]
[1776750905415,42.61,75864.34,0.3,-0.74087,0.00013,18.5745]
[1776750910450,42.6,75865.23,0.3,-0.74076,0.00013,18.57866]
[1776750913164,42.6,75865.09,0.3,-0.74079,0.00013,18.57765]
[1776750919514,42.6,75867.28,0.3,-0.74051,0.00013,18.58829]
[1776750924549,42.6,75867.31,0.3,-0.74053,0.00013,18.58786]
[1776750933614,42.59,75867.04,0.3,-0.74065,0.00013,18.5802]
[1776750938649,42.58,75865.52,0.3,-0.74087,0.00013,18.57169]
[1776750945698,42.58,75865.69,0.3,-0.74086,0.00013,18.57193]
[1776750950734,42.58,75865.69,0.3,-0.74088,0.00013,18.57122]
[1776750955769,42.57,75865.55,0.3,-0.74092,0.00013,18.56977]
[1776750960805,42.57,75862.94,0.3,-0.74128,0.00013,18.5558]
[1776750966089,42.57,75863.02,0.3,-0.74127,0.00013,18.55607]
[1776750975040,42.57,75862.22,0.3,-0.74138,0.00013,18.55177]
[1776750980945,42.56,75861.07,0.3,-0.74156,0.00013,18.54483]
[1776750984973,42.56,75864.96,0.3,-0.74106,0.00013,18.56449]
[1776750990009,42.56,75865.68,0.3,-0.74098,0.00013,18.56772]
[1776750995043,42.56,75865.39,0.3,-0.74106,0.00013,18.56132]
[1776751000078,42.55,75865.64,0.3,-0.74104,0.00013,18.5621]
[1776751007127,42.55,75868.24,0.3,-0.74072,0.00013,18.57473]
[1776751012162,42.55,75868.24,0.3,-0.74074,0.00013,18.57418]
[1776751018204,42.54,75867.93,0.3,-0.74079,0.00013,18.57197]
[1776751021225,42.54,75864.58,0.3,-0.74124,0.00013,18.55442]
[1776751022232,42.54,75861.12,0.3,-0.74171,0.00013,18.53638]
[1776751023957,42.54,75850.2,0.3,-0.74316,0.00013,18.47958]
[1776751025252,42.54,75847.04,0.3,-0.74358,0.00013,18.4631]
[1776751030288,42.54,75844.24,0.3,-0.74395,0.00013,18.44824]
[1776751036330,42.54,75842.84,0.3,-0.74415,0.00013,18.44064]
[1776751042372,42.53,75842.48,0.3,-0.7442,0.00013,18.43846]
[1776751046010,42.53,75836.87,0.3,-0.74495,0.00013,18.40903]
[1776751051434,42.53,75835.04,0.3,-0.74523,0.00013,18.3947]
[1776751056470,42.53,75832.46,0.3,-0.74559,0.00013,18.38055]
[1776751058484,42.53,75837.59,0.3,-0.74492,0.00013,18.40705]
[1776751063519,42.53,75837.41,0.3,-0.74496,0.00013,18.40567]
[1776751068554,42.52,75838.25,0.3,-0.74486,0.00013,18.40958]
[1776751073588,42.52,75838.41,0.3,-0.74485,0.00013,18.40992]
[1776751079631,42.52,75838.9,0.3,-0.7448,0.00013,18.41187]
[1776751086680,42.51,75837.6,0.3,-0.74499,0.00013,18.40436]
[1776751091714,42.51,75837.33,0.3,-0.74505,0.00013,18.40236]
[1776751092722,42.51,75840.74,0.3,-0.7446,0.00013,18.42015]
[1776751093729,42.51,75845.02,0.3,-0.74403,0.00013,18.44239]
[1776751094736,42.51,75848.94,0.3,-0.74352,0.00013,18.46271]
[1776751099771,42.51,75850.42,0.3,-0.74334,0.00013,18.46968]
[1776751104806,42.5,75849.37,0.3,-0.7435,0.00013,18.46364]
[1776751110850,42.5,75849.29,0.3,-0.74352,0.00013,18.46259]
[1776751115885,42.5,75846.86,0.3,-0.7439,0.00013,18.44494]
[1776751121927,42.49,75846.9,0.3,-0.74391,0.00013,18.44446]
[1776751126962,42.49,75845.42,0.3,-0.74412,0.00013,18.43621]
[1776751132147,42.49,75845.64,0.3,-0.7441,0.00013,18.43704]
[1776751139046,42.48,75842.62,0.3,-0.74452,0.00013,18.42041]
[1776751144083,42.48,75844.1,0.3,-0.74434,0.00013,18.4277]
[1776751150125,42.48,75846.82,0.3,-0.74399,0.00013,18.44122]
[1776751152139,42.48,75843.26,0.3,-0.74447,0.00013,18.42246]
[1776751157174,42.48,75840.59,0.3,-0.74483,0.00013,18.40808]
[1776751167244,42.47,75840.61,0.3,-0.74485,0.00013,18.40741]
[1776751171272,42.47,75844.82,0.3,-0.74434,0.00013,18.42458]
[1776751177315,42.47,75846.57,0.3,-0.74413,0.00013,18.43307]
[1776751183357,42.46,75845.5,0.3,-0.74428,0.00013,18.4269]
[1776751185371,42.46,75839.81,0.3,-0.74504,0.00013,18.39703]
[1776751190405,42.46,75835.39,0.3,-0.74563,0.00013,18.37368]
[1776751196448,42.46,75835.53,0.3,-0.74562,0.00013,18.3742]
[1776751201483,42.46,75832.51,0.3,-0.74602,0.00013,18.35815]
[1776751203497,42.46,75836.03,0.3,-0.74556,0.00013,18.37653]
[1776751209545,42.46,75836.22,0.3,-0.74554,0.00013,18.37721]
[1776751214580,42.46,75836.14,0.3,-0.74556,0.00013,18.37654]
[1776751219615,42.46,75836.37,0.3,-0.74554,0.00013,18.37749]
[1776751225657,42.45,75834.07,0.3,-0.74585,0.00013,18.36514]
[1776751230694,42.45,75830.91,0.3,-0.74627,0.00013,18.34839]
[1776751235728,42.45,75830.39,0.3,-0.74638,0.00013,18.34102]
[1776751240763,42.45,75830.26,0.3,-0.7464,0.00013,18.34016]
[1776751245799,42.45,75830.26,0.3,-0.74641,0.00013,18.33997]
[1776751251842,42.45,75831.26,0.3,-0.74628,0.00013,18.34496]
[1776751256877,42.45,75837.16,0.3,-0.74551,0.00013,18.37562]
[1776751257884,42.45,75842.76,0.3,-0.74477,0.00013,18.40487]
[1776751259898,42.45,75844.74,0.3,-0.74451,0.00013,18.41504]
[1776751264933,42.44,75841.73,0.3,-0.74493,0.00013,18.3987]
[1776751265940,42.44,75838.4,0.3,-0.74537,0.00013,18.3812]
[1776751270975,42.44,75836.96,0.3,-0.74557,0.00013,18.37339]
[1776751272989,42.44,75833.15,0.3,-0.74607,0.00013,18.35333]
[1776751273995,42.44,75827.78,0.3,-0.74678,0.00013,18.32508]
[1776751277017,42.44,75824.61,0.3,-0.7472,0.00013,18.30829]
[1776751282052,42.44,75821.81,0.3,-0.74757,0.00013,18.29341]
[1776751288094,42.44,75821.43,0.3,-0.74763,0.00013,18.29122]
[1776751293129,42.44,75814.91,0.3,-0.74853,0.00013,18.25204]
[1776751296152,42.44,75808.35,0.3,-0.7494,0.00013,18.21721]
[1776751297158,42.43,75804.91,0.3,-0.74985,0.00013,18.19893]
[1776751302193,42.43,75803.98,0.3,-0.74998,0.00013,18.19365]
[1776751310249,42.43,75805.01,0.3,-0.74986,0.00013,18.19849]
[1776751313270,42.43,75791.32,0.3,-0.75166,0.00013,18.12554]
[1776751314276,42.43,75791.12,0.3,-0.75169,0.00013,18.1244]
[1776751316291,42.43,75797.02,0.3,-0.75092,0.00013,18.15546]
[1776751316806,42.43,75797.02,0.3,-0.75092,0.00013,18.15546]
[1776751317297,42.43,75797.91,0.3,-0.75081,0.00013,18.16]
[1776751320480,42.42,75797.92,0.3,-0.75082,0.00013,18.15975]
[1776751321325,42.42,75797.34,0.3,-0.7509,0.00013,18.1563]
[1776751326361,42.42,75799.79,0.3,-0.75061,0.00013,18.16837]
[1776751329382,42.42,75810.02,0.3,-0.74928,0.00013,18.2221]
[1776751331395,42.41,75813.28,0.3,-0.74886,0.00013,18.23914]
[1776751336431,42.41,75812.68,0.3,-0.74895,0.00013,18.23546]
[1776751341465,42.41,75809.19,0.3,-0.74942,0.00013,18.21656]
[1776751347507,42.41,75809.5,0.3,-0.74939,0.00013,18.21773]
[1776751353550,42.41,75808.58,0.3,-0.74956,0.00013,18.20793]
[1776751358585,42.4,75804.65,0.3,-0.75008,0.00013,18.18675]
[1776751361606,42.4,75808.91,0.3,-0.74953,0.00013,18.20899]
[1776751362613,42.4,75813.02,0.3,-0.749,0.00013,18.23065]
[1776751366641,42.4,75808.84,0.3,-0.74956,0.00013,18.20818]
[1776751368655,42.4,75802.49,0.3,-0.75039,0.00013,18.17438]
[1776751373690,42.4,75800.34,0.3,-0.75068,0.00013,18.16261]
[1776751374697,42.4,75796.76,0.3,-0.75115,0.00013,18.14355]
[1776751376711,42.4,75785.31,0.3,-0.75265,0.00013,18.08257]
[1776751377718,42.4,75784.28,0.3,-0.75278,0.00013,18.0771]
[1776751382841,42.4,75783.04,0.3,-0.75294,0.00013,18.07062]
[1776751388794,42.4,75783.55,0.3,-0.75286,0.00013,18.07367]
[1776751392823,42.4,75779.27,0.3,-0.75342,0.00013,18.05107]
[1776751394837,42.4,75771.47,0.3,-0.75442,0.00013,18.00956]
[1776751395843,42.4,75764.18,0.3,-0.75537,0.00013,17.97056]
[1776751397858,42.4,75767.25,0.3,-0.75497,0.00013,17.98714]
[1776751398588,42.4,75767.25,0.3,-0.75497,0.00013,17.98714]
[1776751398641,42.4,75767.25,0.3,-0.75497,0.00013,17.98714]
[1776751398687,42.4,75767.25,0.3,-0.75497,0.00013,17.98714]
[1776751401886,42.4,75772.12,0.3,-0.75433,0.00013,18.01333]
[1776751405914,42.4,75777.6,0.3,-0.75362,0.00013,18.04258]
[1776751411958,42.4,75779.28,0.3,-0.75345,0.00013,18.04681]
[1776751412964,42.4,75788.41,0.3,-0.75226,0.00013,18.09542]
[1776751414146,42.4,75796.31,0.3,-0.75122,0.00013,18.13763]
[1776751415136,42.4,75799.93,0.3,-0.75075,0.00013,18.15688]
[1776751416992,42.4,75804.2,0.3,-0.75019,0.00013,18.17953]
[1776751422027,42.4,75803.72,0.3,-0.75025,0.00013,18.17694]
[1776751424043,42.4,75808.05,0.3,-0.74969,0.00013,18.19984]
[1776751426057,42.4,75803.33,0.3,-0.75031,0.00013,18.17477]
[1776751431092,42.4,75803.03,0.3,-0.75035,0.00013,18.17306]
[1776751436126,42.4,75801.15,0.3,-0.7506,0.00013,18.16301]
[1776751437135,42.4,75797.5,0.3,-0.75108,0.00013,18.14363]
[1776751442169,42.4,75798.11,0.3,-0.751,0.00013,18.1469]
[1776751447204,42.4,75795.63,0.3,-0.75133,0.00013,18.1335]
[1776751452240,42.4,75797.93,0.3,-0.75104,0.00013,18.14519]
[1776751457275,42.39,75798.64,0.3,-0.75096,0.00013,18.14854]
[1776751461303,42.39,75801.74,0.3,-0.75056,0.00013,18.16462]
[1776751463317,42.39,75805.13,0.3,-0.75012,0.00013,18.18237]
[1776751472379,42.39,75802.81,0.3,-0.75049,0.00013,18.16453]
[1776751475401,42.39,75798.54,0.3,-0.75106,0.00013,18.14157]
[1776751480435,42.38,75797.34,0.3,-0.75122,0.00013,18.13487]
[1776751485470,42.38,75797.4,0.3,-0.75122,0.00013,18.13484]
[1776751490506,42.38,75793.05,0.3,-0.7518,0.00013,18.11136]
[1776751495541,42.38,75790.3,0.3,-0.75216,0.00013,18.09656]
[1776751500576,42.38,75792.39,0.3,-0.75189,0.00013,18.10763]
[1776751505611,42.38,75792.75,0.3,-0.75185,0.00013,18.10945]
[1776751510646,42.38,75790.41,0.3,-0.75216,0.00013,18.09696]
[1776751515681,42.38,75798.51,0.3,-0.7511,0.00013,18.13998]
[1776751520716,42.38,75800.81,0.3,-0.75079,0.00013,18.15233]
[1776751527764,42.38,75800.28,0.3,-0.75086,0.00013,18.14965]
[1776751533807,42.38,75794.29,0.3,-0.75168,0.00013,18.11346]
[1776751539852,42.38,75793.93,0.3,-0.75172,0.00013,18.11188]
[1776751543881,42.38,75782.47,0.3,-0.75321,0.00013,18.05098]
[1776751544888,42.38,75782.85,0.3,-0.75316,0.00013,18.05303]
[1776751550477,42.38,75782.49,0.3,-0.7532,0.00013,18.05124]
[1776751551938,42.38,75778.69,0.3,-0.75369,0.00013,18.03107]
[1776751557980,42.39,75783.39,0.3,-0.75307,0.00013,18.05654]
[1776751561001,42.39,75787.48,0.3,-0.75253,0.00013,18.07861]
[1776751564022,42.39,75790.55,0.3,-0.75212,0.00013,18.09523]
[1776751569057,42.39,75799.37,0.3,-0.75096,0.00013,18.14251]
[1776751570064,42.39,75804.12,0.3,-0.75034,0.00013,18.16774]
[1776751575099,42.39,75804.12,0.3,-0.75034,0.00013,18.16776]
[1776751580152,42.39,75801.48,0.3,-0.75068,0.00013,18.15381]
[1776751585189,42.39,75798.44,0.3,-0.75108,0.00013,18.13779]
[1776751590224,42.39,75799.57,0.3,-0.75093,0.00013,18.14393]
[1776751595259,42.39,75798.93,0.3,-0.75104,0.00013,18.13623]
[1776751600294,42.39,75799.35,0.3,-0.75098,0.00013,18.13862]
[1776751605329,42.39,75799.21,0.3,-0.751,0.00013,18.1381]
[1776751610364,42.4,75799.21,0.3,-0.75099,0.00013,18.1384]
[1776751616406,42.4,75799.39,0.3,-0.75095,0.00013,18.13974]
[1776751621441,42.4,75791.2,0.3,-0.75201,0.00013,18.09663]
[1776751623455,42.4,75791.17,0.3,-0.75201,0.00013,18.09664]
[1776751628490,42.4,75789.89,0.3,-0.75217,0.00013,18.09022]
[1776751634531,42.4,75790.27,0.3,-0.75211,0.00013,18.09271]
[1776751640574,42.41,75790.09,0.3,-0.75212,0.00013,18.09223]
[1776751643595,42.41,75795.75,0.3,-0.75137,0.00013,18.12255]
[1776751648630,42.41,75795.53,0.3,-0.7514,0.00013,18.12162]
[1776751653664,42.41,75795.63,0.3,-0.75142,0.00013,18.11791]
[1776751656686,42.41,75789.45,0.3,-0.75222,0.00013,18.08525]
[1776751661721,42.41,75789.93,0.3,-0.75214,0.00013,18.08824]
[1776751666756,42.42,75789.55,0.3,-0.75218,0.00013,18.08657]
[1776751671791,42.42,75789.32,0.3,-0.75221,0.00013,18.08567]
[1776751677834,42.42,75787.47,0.3,-0.75244,0.00013,18.07624]
[1776751682870,42.42,75789.3,0.3,-0.75219,0.00013,18.08632]
[1776751691933,42.42,75790.16,0.3,-0.75206,0.00013,18.09144]
[1776751693947,42.42,75800.11,0.3,-0.75076,0.00013,18.14436]
[1776751698982,42.42,75798.28,0.3,-0.751,0.00013,18.13467]
[1776751704017,42.42,75802.84,0.3,-0.7504,0.00013,18.15898]
[1776751706031,42.43,75806.98,0.3,-0.74985,0.00013,18.18102]
[1776751708045,42.43,75811.22,0.3,-0.7493,0.00013,18.20353]
[1776751713080,42.43,75811.13,0.3,-0.74934,0.00013,18.19874]
[1776751718115,42.43,75811.11,0.3,-0.74934,0.00013,18.19887]
[1776751723150,42.43,75809.96,0.3,-0.74948,0.00013,18.19307]
[1776751728185,42.43,75810.37,0.3,-0.74942,0.00013,18.19556]
[1776751733221,42.43,75808.18,0.3,-0.7497,0.00013,18.18436]
[1776751738256,42.43,75806.11,0.3,-0.74996,0.00013,18.17384]
[1776751743291,42.43,75805.72,0.3,-0.75001,0.00013,18.17185]
[1776751748326,42.44,75806.23,0.3,-0.74994,0.00013,18.17462]
[1776751751347,42.44,75809.38,0.3,-0.74952,0.00013,18.19158]
[1776751756382,42.44,75807.13,0.3,-0.74979,0.00013,18.18054]
[1776751761418,42.44,75804.13,0.3,-0.75017,0.00013,18.16506]
[1776751766453,42.44,75805.53,0.3,-0.74999,0.00013,18.17259]
[1776751771488,42.44,75808.35,0.3,-0.74965,0.00013,18.18306]
[1776751773502,42.44,75804.54,0.3,-0.75015,0.00013,18.16293]
[1776751778536,42.44,75802.35,0.3,-0.75043,0.00013,18.15149]
[1776751783572,42.45,75802.05,0.3,-0.75047,0.00013,18.15009]
[1776751788607,42.45,75801.07,0.3,-0.75059,0.00013,18.14509]
[1776751793642,42.45,75799.44,0.3,-0.7508,0.00013,18.13668]
[1776751799684,42.45,75797.89,0.3,-0.75099,0.00013,18.12876]
[1776751804719,42.45,75793.1,0.3,-0.75161,0.00013,18.1036]
[1776751809754,42.45,75793.78,0.3,-0.75151,0.00013,18.10756]
[1776751814790,42.45,75792.42,0.3,-0.75168,0.00013,18.10074]
[1776751818818,42.46,75801.88,0.3,-0.75044,0.00013,18.15122]
[1776751819825,42.46,75807.49,0.3,-0.7497,0.00013,18.18092]
[1776751824860,42.46,75809.56,0.3,-0.74943,0.00013,18.19179]
[1776751829895,42.45,75809.26,0.3,-0.74948,0.00013,18.19008]
[1776751834930,42.45,75807.97,0.3,-0.74969,0.00013,18.17867]
[1776751839964,42.45,75808.53,0.3,-0.74961,0.00013,18.18154]
[1776751845000,42.45,75808.06,0.3,-0.74968,0.00013,18.17894]
[1776751851042,42.45,75808.02,0.3,-0.74969,0.00013,18.17859]
[1776751856077,42.45,75808.27,0.3,-0.74966,0.00013,18.17977]
[1776751862121,42.45,75808.21,0.3,-0.74967,0.00013,18.17927]
[1776751865142,42.45,75800.28,0.3,-0.75071,0.00013,18.13723]
[1776751866148,42.45,75797.18,0.3,-0.75112,0.00013,18.12081]
[1776751869038,42.45,75802.23,0.3,-0.75045,0.00013,18.14763]
[1776751877226,42.45,75804.55,0.3,-0.75015,0.00013,18.15983]
[1776751882261,42.45,75806.22,0.3,-0.74993,0.00013,18.1688]
[1776751887296,42.45,75804.62,0.3,-0.75013,0.00013,18.1607]
[1776751892331,42.45,75804.83,0.3,-0.75013,0.00013,18.15773]
[1776751898373,42.46,75805.01,0.3,-0.75009,0.00013,18.15915]
[1776751903408,42.46,75807.13,0.3,-0.74981,0.00013,18.17045]
[1776751909454,42.46,75808.01,0.3,-0.7497,0.00013,18.17515]
[1776751914489,42.46,75808.22,0.3,-0.74966,0.00013,18.17651]
[1776751919525,42.46,75810.84,0.3,-0.74931,0.00013,18.1909]
[1776751924560,42.46,75810.75,0.3,-0.7493,0.00013,18.19101]
[1776751926574,42.47,75805.04,0.3,-0.75004,0.00013,18.16107]
[1776751927581,42.47,75798.31,0.3,-0.75092,0.00013,18.12548]
[1776751929594,42.47,75799.06,0.3,-0.75083,0.00013,18.12945]
[1776751930601,42.47,75794.98,0.3,-0.75136,0.00013,18.10783]
[1776751935637,42.47,75796.52,0.3,-0.75115,0.00013,18.11615]
[1776751940674,42.47,75795.02,0.3,-0.75135,0.00013,18.10832]
[1776751945709,42.47,75795.97,0.3,-0.75122,0.00013,18.1135]
[1776751950744,42.47,75795.46,0.3,-0.75128,0.00013,18.11095]
[1776751955819,42.47,75792.89,0.3,-0.75165,0.00013,18.09304]
[1776751960853,42.47,75792.27,0.3,-0.75172,0.00013,18.09002]
[1776751965889,42.47,75791.91,0.3,-0.75176,0.00013,18.08841]
[1776751970924,42.47,75791.12,0.3,-0.75186,0.00013,18.08456]
[1776751975959,42.48,75791.67,0.3,-0.75178,0.00013,18.08781]
[1776751980994,42.48,75791.45,0.3,-0.7518,0.00013,18.08698]
[1776751986029,42.48,75791.26,0.3,-0.75181,0.00013,18.08632]
[1776751992071,42.48,75792.2,0.3,-0.75168,0.00013,18.09169]
[1776751997106,42.48,75792.4,0.3,-0.75165,0.00013,18.09307]
[1776752002140,42.48,75793.37,0.3,-0.75151,0.00013,18.09854]
[1776752005162,42.48,75796.67,0.3,-0.75107,0.00013,18.11622]
[1776752006169,42.49,75803.23,0.3,-0.75022,0.00013,18.15099]
[1776752010196,42.49,75807.65,0.3,-0.74964,0.00013,18.17442]
[1776752016238,42.49,75807.75,0.3,-0.74965,0.00013,18.17085]
[1776752022037,42.49,75808.29,0.3,-0.74957,0.00013,18.17391]
[1776752029330,42.49,75808.48,0.3,-0.74954,0.00013,18.17539]
[1776752030337,42.49,75803.8,0.3,-0.75015,0.00013,18.1507]
[1776752035374,42.49,75801.33,0.3,-0.75046,0.00013,18.13798]
[1776752040410,42.49,75800.45,0.3,-0.75057,0.00013,18.13366]
[1776752045445,42.5,75801.17,0.3,-0.75047,0.00013,18.13779]
[1776752050480,42.5,75802.24,0.3,-0.75032,0.00013,18.14376]
[1776752055515,42.5,75802.36,0.3,-0.7503,0.00013,18.14465]
[1776752060550,42.5,75801.48,0.3,-0.7504,0.00013,18.14029]
[1776752064578,42.5,75806.99,0.3,-0.74968,0.00013,18.16961]
[1776752065585,42.5,75814.81,0.3,-0.74865,0.00013,18.21096]
[1776752067599,42.5,75816.47,0.3,-0.74843,0.00013,18.21987]
[1776752072634,42.5,75815.56,0.3,-0.74859,0.00013,18.21053]
[1776752077669,42.5,75814.44,0.3,-0.74874,0.00013,18.20451]
[1776752082705,42.5,75816.08,0.3,-0.74852,0.00013,18.21304]
[1776752088746,42.5,75817.06,0.3,-0.7484,0.00013,18.21801]
[1776752089753,42.5,75822.93,0.3,-0.74763,0.00013,18.24884]
[1776752093782,42.5,75818.57,0.3,-0.7482,0.00013,18.22589]
[1776752098817,42.5,75815.74,0.3,-0.74858,0.00013,18.21083]
[1776752103852,42.5,75816.72,0.3,-0.74845,0.00013,18.21581]
[1776752108887,42.5,75816.8,0.3,-0.74845,0.00013,18.21603]
[1776752113922,42.5,75817.37,0.3,-0.74838,0.00013,18.21882]
[1776752118956,42.5,75818.1,0.3,-0.74829,0.00013,18.22247]
[1776752123992,42.49,75818.06,0.3,-0.7483,0.00013,18.22202]
[1776752130034,42.49,75816.74,0.3,-0.74848,0.00013,18.21481]
[1776752135069,42.49,75816.07,0.3,-0.74861,0.00013,18.20662]
[1776752141110,42.49,75817.78,0.3,-0.74839,0.00013,18.21537]
[1776752146146,42.49,75817.02,0.3,-0.7485,0.00013,18.21116]
[1776752152188,42.49,75816.42,0.3,-0.74858,0.00013,18.20778]
[1776752162258,42.49,75815.68,0.3,-0.74869,0.00013,18.20355]
[1776752166286,42.49,75822.82,0.3,-0.74775,0.00013,18.24108]
[1776752167293,42.49,75829.11,0.3,-0.74692,0.00013,18.27412]
[1776752172328,42.49,75829.64,0.3,-0.74686,0.00013,18.27679]
[1776752178370,42.49,75829.19,0.3,-0.74692,0.00013,18.27429]
[1776752183407,42.48,75829.16,0.3,-0.74693,0.00013,18.27402]
[1776752190456,42.48,75829.45,0.3,-0.74689,0.00013,18.27538]
[1776752195491,42.48,75827.02,0.3,-0.74725,0.00013,18.25805]
[1776752200526,42.48,75826.81,0.3,-0.74728,0.00013,18.25691]
[1776752205562,42.48,75826.77,0.3,-0.74729,0.00013,18.25667]
[1776752209589,42.48,75823.64,0.3,-0.7477,0.00013,18.24025]
[1776752214626,42.48,75822.57,0.3,-0.74784,0.00013,18.23472]
[1776752220669,42.48,75822.66,0.3,-0.74782,0.00013,18.23532]
[1776752225704,42.48,75823.7,0.3,-0.74768,0.00013,18.24085]
[1776752228725,42.48,75818.1,0.3,-0.74842,0.00013,18.21137]
[1776752229732,42.48,75813.93,0.3,-0.74897,0.00013,18.18938]
[1776752235774,42.48,75812.9,0.3,-0.7491,0.00013,18.18393]
[1776752240809,42.48,75811.48,0.3,-0.7493,0.00013,18.17611]
[1776752244837,42.48,75807.41,0.3,-0.74984,0.00013,18.15433]
[1776752246851,42.48,75804.31,0.3,-0.75025,0.00013,18.13784]
[1776752250879,42.48,75807.42,0.3,-0.74984,0.00013,18.15416]
[1776752255914,42.48,75805.71,0.3,-0.75011,0.00013,18.14044]
[1776752261956,42.48,75803.87,0.3,-0.75036,0.00013,18.13056]
[1776752266991,42.48,75803.48,0.3,-0.75041,0.00013,18.12843]
[1776752276054,42.48,75803.78,0.3,-0.75037,0.00013,18.12994]
[1776752277062,42.48,75808.0,0.3,-0.74982,0.00013,18.15224]
[1776752278069,42.48,75811.15,0.3,-0.74941,0.00013,18.16884]
[1776752283108,42.48,75812.84,0.3,-0.74919,0.00013,18.1775]
[1776752288143,42.47,75815.66,0.3,-0.74883,0.00013,18.192]
[1776752293178,42.47,75815.4,0.3,-0.74888,0.00013,18.19024]
[1776752295192,42.47,75811.7,0.3,-0.74936,0.00013,18.17058]
[1776752300227,42.47,75811.4,0.3,-0.74941,0.00013,18.16873]
[1776752305262,42.47,75810.74,0.3,-0.7495,0.00013,18.16509]
[1776752307275,42.47,75806.4,0.3,-0.75007,0.00013,18.14208]
[1776752310297,42.47,75802.03,0.3,-0.75065,0.00013,18.11892]
[1776752313318,42.47,75798.39,0.3,-0.75116,0.00013,18.0952]
[1776752318353,42.47,75798.32,0.3,-0.75116,0.00013,18.09497]
[1776752323388,42.47,75798.79,0.3,-0.7511,0.00013,18.09756]
[1776752328423,42.47,75794.92,0.3,-0.7516,0.00013,18.07715]
[1776752334465,42.47,75794.62,0.3,-0.75165,0.00013,18.0754]
[1776752342521,42.47,75794.62,0.3,-0.75165,0.00013,18.07524]
[1776752347556,42.47,75793.99,0.3,-0.75173,0.00013,18.0718]
[1776752356619,42.47,75793.79,0.3,-0.75176,0.00013,18.0706]
[1776752359641,42.47,75788.07,0.3,-0.75252,0.00013,18.04]
[1776752360647,42.47,75781.15,0.3,-0.75342,0.00013,18.00301]
[1776752362793,42.47,75776.1,0.3,-0.75408,0.00013,17.97585]
[1776752369713,42.46,75773.52,0.3,-0.75443,0.00013,17.96153]
[1776752374748,42.46,75771.73,0.3,-0.75471,0.00013,17.94716]
[1776752379783,42.46,75771.4,0.3,-0.75476,0.00013,17.94516]
[1776752386831,42.46,75771.03,0.3,-0.75482,0.00013,17.94286]
[1776752391867,42.46,75770.46,0.3,-0.7549,0.00013,17.9396]
[1776752396901,42.46,75771.93,0.3,-0.75471,0.00013,17.94725]
[1776752401940,42.46,75771.62,0.3,-0.75476,0.00013,17.94534]
[1776752403951,42.46,75765.04,0.3,-0.75561,0.00013,17.91004]
[1776752404965,42.45,75754.66,0.3,-0.75696,0.00013,17.85432]
[1776752406974,42.45,75751.52,0.3,-0.75737,0.00013,17.8373]
[1776752412009,42.45,75750.79,0.3,-0.75746,0.00013,17.83326]
[1776752417044,42.45,75751.04,0.3,-0.75744,0.00013,17.8345]
[1776752422079,42.45,75750.37,0.3,-0.75753,0.00013,17.83076]
[1776752427114,42.45,75750.11,0.3,-0.75756,0.00013,17.82924]
[1776752432149,42.45,75749.97,0.3,-0.75762,0.00013,17.82384]
[1776752437184,42.45,75749.7,0.3,-0.75766,0.00013,17.82226]
[1776752443226,42.45,75747.39,0.3,-0.75796,0.00013,17.80975]
[1776752448262,42.45,75745.48,0.3,-0.75821,0.00013,17.79931]
[1776752453297,42.45,75744.74,0.3,-0.75832,0.00013,17.79488]
[1776752458419,42.45,75741.97,0.3,-0.75868,0.00013,17.77958]
[1776752459339,42.45,75736.67,0.3,-0.75937,0.00013,17.75083]
[1776752464375,42.44,75739.24,0.3,-0.75904,0.00013,17.76447]
[1776752472431,42.44,75740.0,0.3,-0.75896,0.00013,17.76806]
[1776752477466,42.44,75740.24,0.3,-0.75894,0.00013,17.76903]
[1776752482501,42.44,75739.99,0.3,-0.75898,0.00013,17.76739]
[1776752484515,42.44,75744.68,0.3,-0.75837,0.00013,17.79265]
[1776752485524,42.44,75750.88,0.3,-0.75757,0.00013,17.82604]
[1776752486531,42.44,75754.74,0.3,-0.75707,0.00013,17.84677]
[1776752487537,42.44,75757.78,0.3,-0.75668,0.00013,17.86304]
[1776752489552,42.44,75751.9,0.3,-0.75745,0.00013,17.8313]
[1776752494586,42.44,75754.71,0.3,-0.75712,0.00013,17.84196]
[1776752499622,42.44,75754.35,0.3,-0.75717,0.00013,17.83993]
[1776752506671,42.44,75753.39,0.3,-0.7573,0.00013,17.83436]
[1776752511706,42.44,75751.54,0.3,-0.75754,0.00013,17.82446]
[1776752515734,42.44,75755.54,0.3,-0.75703,0.00013,17.84587]
[1776752519762,42.43,75758.71,0.3,-0.75662,0.00013,17.86262]
[1776752520769,42.43,75762.7,0.3,-0.75611,0.00013,17.88403]
[1776752523790,42.43,75765.96,0.3,-0.75568,0.00013,17.90143]
[1776752528825,42.43,75766.08,0.3,-0.75569,0.00013,17.90143]
[1776752532853,42.43,75770.23,0.3,-0.75516,0.00013,17.92314]
[1776752535874,42.43,75774.93,0.3,-0.75455,0.00013,17.9481]
[1776752540909,42.43,75776.57,0.3,-0.75435,0.00013,17.95643]
[1776752545944,42.42,75781.82,0.3,-0.75368,0.00013,17.98392]
[1776752547957,42.42,75785.24,0.3,-0.75324,0.00013,18.00206]
[1776752549972,42.42,75789.19,0.3,-0.75273,0.00013,18.02298]
[1776752554000,42.42,75792.77,0.3,-0.7523,0.00013,18.03734]
[1776752559039,42.42,75791.48,0.3,-0.75247,0.00013,18.03042]
[1776752563070,42.42,75772.44,0.3,-0.75496,0.00013,17.92858]
[1776752564076,42.42,75757.21,0.3,-0.75693,0.00013,17.84695]
[1776752565083,42.42,75751.91,0.3,-0.75762,0.00013,17.81846]
[1776752570118,42.42,75751.05,0.3,-0.75773,0.00013,17.81364]
[1776752575153,42.42,75749.05,0.3,-0.758,0.00013,17.80273]
[1776752579181,42.42,75755.32,0.3,-0.75719,0.00013,17.83641]
[1776752580188,42.42,75766.05,0.3,-0.7558,0.00013,17.89401]
[1776752582202,42.42,75766.16,0.3,-0.75579,0.00013,17.89444]
[1776752587237,42.42,75766.25,0.3,-0.75578,0.00013,17.89473]
[1776752593279,42.41,75764.29,0.3,-0.75605,0.00013,17.8836]
[1776752598313,42.41,75763.36,0.3,-0.75618,0.00013,17.87808]
[1776752603349,42.41,75762.93,0.3,-0.75625,0.00013,17.87536]
[1776752608635,42.41,75762.9,0.3,-0.75626,0.00013,17.87488]
[1776752614425,42.4,75763.62,0.3,-0.75622,0.00013,17.8737]
[1776752616440,42.4,75767.01,0.3,-0.75578,0.00013,17.89172]
[1776752618454,42.4,75771.53,0.3,-0.7552,0.00013,17.91585]
[1776752619460,42.4,75774.63,0.3,-0.7548,0.00013,17.93241]
[1776752624496,42.4,75773.25,0.3,-0.75499,0.00013,17.92462]
[1776752629530,42.4,75773.12,0.3,-0.75501,0.00013,17.92376]
[1776752635573,42.4,75775.14,0.3,-0.75475,0.00013,17.93441]
[1776752640608,42.4,75775.53,0.3,-0.75471,0.00013,17.93612]
[1776752650678,42.39,75776.39,0.3,-0.75463,0.00013,17.93951]
[1776752655714,42.39,75778.46,0.3,-0.75437,0.00013,17.95029]
[1776752660749,42.39,75778.32,0.3,-0.75439,0.00013,17.94934]
[1776752665784,42.39,75783.26,0.3,-0.75375,0.00013,17.97571]
[1776752670819,42.39,75783.66,0.3,-0.75369,0.00013,17.97793]
[1776752673839,42.39,75776.52,0.3,-0.75466,0.00013,17.9352]
[1776752675854,42.39,75772.0,0.3,-0.75525,0.00013,17.91094]
[1776752680889,42.39,75773.61,0.3,-0.75504,0.00013,17.91946]
[1776752688945,42.39,75774.56,0.3,-0.75493,0.00013,17.92424]
[1776752689952,42.39,75760.46,0.3,-0.75676,0.00013,17.84853]
[1776752690960,42.39,75751.92,0.3,-0.75787,0.00013,17.80251]
[1776752695995,42.39,75752.3,0.3,-0.75782,0.00013,17.80454]
[1776752701030,42.39,75752.28,0.3,-0.75782,0.00013,17.80443]
[1776752704056,42.39,75760.08,0.3,-0.75681,0.00013,17.84642]
[1776752705062,42.39,75767.08,0.3,-0.75591,0.00013,17.88398]
[1776752706070,42.39,75773.38,0.3,-0.75509,0.00013,17.91777]
[1776752707642,42.39,75776.65,0.3,-0.75466,0.00013,17.93521]
[1776752709091,42.39,75773.57,0.3,-0.75506,0.00013,17.91868]
[1776752714126,42.39,75772.4,0.3,-0.75522,0.00013,17.91221]
[1776752719161,42.39,75770.13,0.3,-0.75552,0.00013,17.90001]
[1776752722184,42.39,75762.95,0.3,-0.75645,0.00013,17.86149]
[1776752727219,42.39,75761.45,0.3,-0.75664,0.00013,17.85339]
[1776752732256,42.38,75761.33,0.3,-0.7567,0.00013,17.84799]
[1776752738297,42.38,75761.64,0.3,-0.75667,0.00013,17.84938]
[1776752743333,42.38,75762.08,0.3,-0.75662,0.00013,17.85149]
[1776752748367,42.38,75762.66,0.3,-0.75655,0.00013,17.85433]
[1776752753403,42.38,75763.79,0.3,-0.75641,0.00013,17.86006]
[1776752756424,42.38,75767.03,0.3,-0.756,0.00013,17.87724]
[1776752757431,42.38,75771.16,0.3,-0.75546,0.00013,17.89934]
[1776752762465,42.37,75771.82,0.3,-0.75539,0.00013,17.90223]
[1776752768508,42.37,75770.75,0.3,-0.75555,0.00013,17.89593]
[1776752773543,42.37,75770.78,0.3,-0.75556,0.00013,17.89558]
[1776752776564,42.37,75764.69,0.3,-0.75636,0.00013,17.86256]
[1776752777571,42.37,75755.38,0.3,-0.75757,0.00013,17.81238]
[1776752779585,42.37,75754.39,0.3,-0.75769,0.00013,17.80702]
[1776752786634,42.37,75754.21,0.3,-0.75772,0.00013,17.80598]
[1776752791669,42.37,75753.96,0.3,-0.75779,0.00013,17.80007]
[1776752797711,42.37,75753.89,0.3,-0.7578,0.00013,17.79966]
[1776752802745,42.37,75753.61,0.3,-0.75784,0.00013,17.79812]
[1776752807781,42.37,75753.94,0.3,-0.7578,0.00013,17.79985]
[1776752813823,42.37,75753.69,0.3,-0.75783,0.00013,17.79842]
[1776752821879,42.37,75754.62,0.3,-0.75771,0.00013,17.80328]
[1776752825907,42.36,75760.81,0.3,-0.75692,0.00013,17.8365]
[1776752826917,42.36,75767.54,0.3,-0.75604,0.00013,17.87262]
[1776752828930,42.36,75772.08,0.3,-0.75546,0.00013,17.89686]
[1776752832958,42.36,75775.14,0.3,-0.75506,0.00013,17.9131]
[1776752840008,42.36,75772.92,0.3,-0.75536,0.00013,17.90069]
[1776752842021,42.36,75776.02,0.3,-0.75496,0.00013,17.91722]
[1776752847056,42.36,75775.1,0.3,-0.75509,0.00013,17.91181]
[1776752855112,42.35,75774.02,0.3,-0.75529,0.00013,17.90074]
[1776752860150,42.35,75774.52,0.3,-0.75523,0.00013,17.90328]
[1776752863171,42.35,75777.86,0.3,-0.7548,0.00013,17.92109]
[1776752864178,42.35,75781.09,0.3,-0.75438,0.00013,17.93826]
[1776752869212,42.35,75782.43,0.3,-0.75422,0.00013,17.94484]
[1776752874248,42.35,75783.27,0.3,-0.75413,0.00013,17.9488]
[1776752879282,42.35,75784.73,0.3,-0.75394,0.00013,17.95624]
[1776752881297,42.34,75789.68,0.3,-0.7533,0.00013,17.98251]
[1776752883312,42.34,75786.19,0.3,-0.75376,0.00013,17.96364]
[1776752888346,42.34,75785.83,0.3,-0.75382,0.00013,17.96122]
[1776752893381,42.34,75786.08,0.3,-0.7538,0.00013,17.96216]
[1776752898416,42.34,75788.37,0.3,-0.7535,0.00013,17.97432]
[1776752904458,42.34,75788.47,0.3,-0.7535,0.00013,17.97467]
[1776752908486,42.34,75791.89,0.3,-0.75305,0.00013,17.9928]
[1776752920788,42.34,75791.1,0.3,-0.7532,0.00013,17.98396]
[1776752926612,42.34,75787.71,0.3,-0.75362,0.00013,17.96647]
[1776752928626,42.34,75784.37,0.3,-0.75405,0.00013,17.94889]
[1776752933661,42.34,75789.84,0.3,-0.75332,0.00013,17.97894]
[1776752934669,42.35,75794.15,0.3,-0.75274,0.00013,18.0024]
[1776752937427,42.35,75793.81,0.3,-0.75278,0.00013,18.00097]
[1776752939238,42.35,75793.81,0.3,-0.75278,0.00013,18.00097]
[1776752944741,42.36,75792.02,0.3,-0.75298,0.00013,17.99274]
[1776752949774,42.36,75791.95,0.3,-0.75297,0.00013,17.99295]
[1776752954812,42.36,75791.08,0.3,-0.75307,0.00013,17.98891]
[1776752959845,42.36,75791.39,0.3,-0.75301,0.00013,17.99117]
[1776752964880,42.37,75791.77,0.3,-0.75295,0.00013,17.99378]
[1776752969915,42.37,75791.17,0.3,-0.75301,0.00013,17.99116]
[1776752974950,42.37,75789.42,0.3,-0.75326,0.00013,17.97794]
[1776752979985,42.38,75787.61,0.3,-0.75348,0.00013,17.96896]
[1776752985023,42.38,75787.21,0.3,-0.75351,0.00013,17.9676]
[1776752990058,42.38,75787.21,0.3,-0.75349,0.00013,17.96837]
[1776752996100,42.39,75787.83,0.3,-0.75339,0.00013,17.97258]
[1776753001135,42.39,75793.07,0.3,-0.75269,0.00013,18.00118]
[1776753002142,42.39,75799.16,0.3,-0.75189,0.00013,18.03378]
[1776753004156,42.39,75795.43,0.3,-0.75237,0.00013,18.01417]
[1776753007177,42.39,75788.79,0.3,-0.75323,0.00013,17.97913]
[1776753018254,42.4,75788.68,0.3,-0.7532,0.00013,17.98022]
[1776753019261,42.4,75792.0,0.3,-0.75276,0.00013,17.99805]
[1776753020268,42.4,75795.09,0.3,-0.75235,0.00013,18.01476]
[1776753025302,42.41,75795.75,0.3,-0.75224,0.00013,18.01943]
[1776753029331,42.41,75805.75,0.3,-0.7509,0.00013,18.07345]
[1776753030344,42.42,75811.51,0.3,-0.75014,0.00013,18.10416]
[1776753031351,42.42,75818.85,0.3,-0.74921,0.00013,18.13868]
[1776753032358,42.42,75826.14,0.3,-0.74824,0.00013,18.17734]
[1776753035379,42.42,75832.6,0.3,-0.74738,0.00013,18.21178]
[1776753037393,42.42,75837.56,0.3,-0.74671,0.00013,18.23806]
[1776753042430,42.42,75836.65,0.3,-0.74682,0.00013,18.23382]
[1776753049310,42.43,75837.03,0.3,-0.74675,0.00013,18.23672]
[1776753058542,42.44,75840.29,0.3,-0.74626,0.00013,18.25578]
[1776753063578,42.44,75841.39,0.3,-0.7461,0.00013,18.26238]
[1776753067607,42.44,75852.87,0.3,-0.74456,0.00013,18.32281]
[1776753068614,42.44,75858.52,0.3,-0.74381,0.00013,18.35239]
[1776753069621,42.45,75863.02,0.3,-0.7432,0.00013,18.37627]
[1776753074656,42.46,75863.1,0.3,-0.74313,0.00013,18.37863]
[1776753076671,42.46,75875.1,0.3,-0.74151,0.00013,18.44188]
[1776753077678,42.46,75881.7,0.3,-0.74061,0.00013,18.47653]
[1776753078685,42.47,75885.64,0.3,-0.74007,0.00013,18.49732]
[1776753080699,42.47,75885.96,0.3,-0.74001,0.00013,18.49975]
[1776753085734,42.48,75887.09,0.3,-0.73981,0.00013,18.50728]
[1776753090769,42.49,75887.21,0.3,-0.73975,0.00013,18.50957]
[1776753095804,42.5,75889.5,0.3,-0.73943,0.00013,18.51852]
[1776753096813,42.5,75895.15,0.3,-0.73867,0.00013,18.54789]
[1776753097830,42.5,75911.08,0.3,-0.73652,0.00013,18.62977]
[1776753099212,42.5,75911.08,0.3,-0.73652,0.00013,18.62977]
[1776753099291,42.5,75921.69,0.3,-0.73507,0.00014,18.68445]
[1776753099839,42.5,75931.23,0.3,-0.73378,0.00014,18.73289]
[1776753100845,42.51,75938.64,0.3,-0.73276,0.00014,18.77103]
[1776753101853,42.51,75942.42,0.3,-0.73224,0.00014,18.79041]
[1776753103332,42.51,75942.39,0.3,-0.73223,0.00014,18.79053]
[1776753103867,42.51,75943.07,0.3,-0.73213,0.00014,18.79424]
[1776753107483,42.52,75943.55,0.3,-0.73205,0.00014,18.79745]
[1776753107536,42.52,75943.55,0.3,-0.73205,0.00014,18.79745]
[1776753107689,42.52,75943.55,0.3,-0.73205,0.00014,18.79745]
[1776753108902,42.52,75946.55,0.3,-0.73162,0.00014,18.8131]
[1776753110918,42.52,75956.43,0.3,-0.73027,0.00014,18.86301]
[1776753111925,42.52,75966.83,0.3,-0.72884,0.00014,18.91551]
[1776753112932,42.52,75966.91,0.3,-0.72883,0.00014,18.91605]
[1776753117967,42.53,75966.92,0.3,-0.72881,0.00014,18.91678]
[1776753123002,42.53,75967.13,0.3,-0.72876,0.00014,18.91852]
[1776753126023,42.53,75970.58,0.3,-0.72828,0.00014,18.93611]
[1776753131058,42.54,75970.97,0.3,-0.72821,0.00014,18.93863]
[1776753134079,42.54,75974.21,0.3,-0.72776,0.00014,18.95511]
[1776753135087,42.54,75979.3,0.3,-0.72706,0.00014,18.98053]
[1776753136096,42.54,75991.16,0.3,-0.72543,0.00014,19.0394]
[1776753137103,42.54,75994.05,0.3,-0.72503,0.00014,19.05369]
[1776753143144,42.54,75995.13,0.3,-0.72488,0.00014,19.05908]
[1776753144152,42.54,75990.22,0.3,-0.72556,0.00014,19.03482]
[1776753144362,42.54,75990.22,0.3,-0.72556,0.00014,19.03482]
[1776753144433,42.54,75990.22,0.3,-0.72556,0.00014,19.03482]
[1776753144696,42.54,75990.22,0.3,-0.72556,0.00014,19.03482]
[1776753145159,42.54,75987.31,0.3,-0.72595,0.00014,19.02044]
[1776753146166,42.54,75983.1,0.3,-0.72653,0.00014,18.99961]
[1776753147173,42.54,75978.05,0.3,-0.72722,0.00014,18.97459]
[1776753149187,42.54,75970.85,0.3,-0.7282,0.00014,18.93894]
[1776753152207,42.55,75964.82,0.3,-0.72904,0.00014,18.90484]
[1776753157246,42.55,75962.99,0.3,-0.72927,0.00014,18.89653]
[1776753163288,42.56,75960.1,0.3,-0.72963,0.00014,18.88322]
[1776753168323,42.56,75957.49,0.3,-0.72996,0.00014,18.87119]
[1776753170340,42.57,75951.95,0.3,-0.7307,0.00014,18.84386]
[1776753171347,42.57,75948.7,0.3,-0.73113,0.00014,18.82779]
[1776753172354,42.57,75945.54,0.3,-0.73155,0.00014,18.81216]
[1776753175375,42.57,75941.36,0.3,-0.7321,0.00014,18.79182]
[1776753180409,42.58,75944.64,0.3,-0.73162,0.00014,18.80976]
[1776753185445,42.59,75947.66,0.3,-0.73117,0.00014,18.82628]
[1776753189473,42.59,75951.01,0.3,-0.73068,0.00014,18.84412]
[1776753190480,42.59,75955.75,0.3,-0.73003,0.00014,18.86811]
[1776753192493,42.6,75960.63,0.3,-0.72936,0.00014,18.89293]
[1776753197529,42.6,75962.12,0.3,-0.72913,0.00014,18.90128]
[1776753203570,42.61,75963.06,0.3,-0.72897,0.00014,18.90704]
[1776753208609,42.61,75965.06,0.3,-0.72867,0.00014,18.91784]
[1776753213644,42.62,75967.76,0.3,-0.72832,0.00014,18.92769]
[1776753214651,42.62,75971.17,0.3,-0.72785,0.00014,18.9448]
[1776753215658,42.62,75978.19,0.3,-0.72688,0.00014,18.97979]
[1776753216664,42.62,75981.95,0.3,-0.72637,0.00014,18.99851]
[1776753220693,42.62,75992.22,0.3,-0.72495,0.00014,19.0495]
[1776753221700,42.62,75996.25,0.3,-0.7244,0.00014,19.06937]
[1776753224824,42.62,76000.11,0.3,-0.72387,0.00014,19.08838]
[1776753228749,42.62,76004.58,0.3,-0.72326,0.00014,19.11027]
[1776753229756,42.62,76010.01,0.3,-0.72251,0.00014,19.13684]
[1776753230762,42.62,76022.42,0.3,-0.72079,0.00014,19.19764]
[1776753231769,42.62,76025.0,0.3,-0.72043,0.00014,19.21039]
[1776753232776,42.63,76023.62,0.3,-0.72061,0.00014,19.20387]
[1776753234135,42.63,76023.62,0.3,-0.72061,0.00014,19.20387]
[1776753234199,42.63,76023.21,0.3,-0.72066,0.00014,19.20226]
[1776753234790,42.63,76023.8,0.3,-0.72058,0.00014,19.20513]
[1776753235956,42.63,76023.8,0.3,-0.72058,0.00014,19.20513]
[1776753235998,42.63,76023.79,0.3,-0.72057,0.00014,19.20545]
[1776753236805,42.63,76021.75,0.3,-0.72085,0.00014,19.19553]
[1776753237966,42.63,76021.75,0.3,-0.72085,0.00014,19.19553]
[1776753238047,42.63,76020.9,0.3,-0.72095,0.00014,19.19179]
[1776753240089,42.64,76018.87,0.3,-0.72122,0.00014,19.1823]
[1776753240833,42.64,76018.57,0.3,-0.72126,0.00014,19.18083]
[1776753241840,42.64,76017.65,0.3,-0.72138,0.00014,19.17656]
[1776753242847,42.64,76017.89,0.3,-0.72135,0.00014,19.17761]
[1776753243854,42.64,76020.74,0.3,-0.72096,0.00014,19.1917]
[1776753244861,42.64,76021.0,0.3,-0.72091,0.00014,19.19318]
[1776753245868,42.64,76021.51,0.3,-0.72084,0.00014,19.19585]
[1776753246876,42.64,76022.27,0.3,-0.72073,0.00014,19.19974]
[1776753248890,42.64,76023.46,0.3,-0.72055,0.00014,19.20589]
[1776753251618,42.64,76023.69,0.3,-0.72051,0.00014,19.20737]
[1776753251913,42.65,76054.21,0.3,-0.71627,0.00014,19.35493]
[1776753252679,42.65,76054.21,0.3,-0.71627,0.00014,19.35493]
[1776753253290,42.65,76054.21,0.3,-0.71627,0.00014,19.35493]
[1776753253391,42.65,76074.6,0.3,-0.71343,0.00014,19.45248]
[1776753254172,42.65,76074.6,0.3,-0.71343,0.00014,19.45248]
[1776753254230,42.65,76082.24,0.3,-0.71236,0.00014,19.48867]
[1776753255181,42.65,76082.24,0.3,-0.71236,0.00014,19.48867]
[1776753255200,42.65,76080.48,0.3,-0.7126,0.00014,19.48054]
[1776753259308,42.65,76079.1,0.3,-0.71278,0.00014,19.47443]
[1776753259441,42.65,76079.1,0.3,-0.71278,0.00014,19.47443]
[1776753259452,42.65,76079.1,0.3,-0.71278,0.00014,19.47443]
[1776753261205,42.66,76080.58,0.3,-0.71255,0.00014,19.48212]
[1776753261437,42.66,76080.58,0.3,-0.71255,0.00014,19.48212]
[1776753261509,42.66,76082.62,0.3,-0.71226,0.00014,19.492]
[1776753265053,42.66,76078.98,0.3,-0.71274,0.00014,19.47559]
[1776753268074,42.67,76073.05,0.3,-0.71355,0.00014,19.44814]
[1776753269082,42.67,76066.92,0.3,-0.71441,0.00014,19.41892]
[1776753270089,42.67,76063.43,0.3,-0.71489,0.00014,19.40225]
[1776753275124,42.67,76061.96,0.3,-0.71513,0.00014,19.39084]
[1776753277787,42.67,76063.62,0.3,-0.7149,0.00014,19.39876]
[1776753277840,42.67,76063.62,0.3,-0.7149,0.00014,19.39876]
[1776753277942,42.67,76063.62,0.3,-0.7149,0.00014,19.39876]
[1776753282216,42.67,76063.91,0.3,-0.71486,0.00014,19.40013]
[1776753282269,42.67,76063.91,0.3,-0.71486,0.00014,19.40013]
[1776753282439,42.67,76063.91,0.3,-0.71486,0.00014,19.40013]
[1776753286202,42.67,76068.49,0.3,-0.71422,0.00014,19.42193]
[1776753287209,42.67,76078.53,0.3,-0.71281,0.00014,19.46992]
[1776753288216,42.67,76085.71,0.3,-0.7118,0.00014,19.50414]
[1776753293134,42.67,76088.42,0.3,-0.7114,0.00014,19.51771]
[1776753293141,42.67,76088.42,0.3,-0.7114,0.00014,19.51771]
[1776753293187,42.67,76088.42,0.3,-0.7114,0.00014,19.51771]
[1776753293198,42.67,76088.42,0.3,-0.7114,0.00014,19.51771]
[1776753298286,42.68,76089.32,0.3,-0.71124,0.00014,19.5231]
[1776753299293,42.68,76092.6,0.3,-0.71077,0.00014,19.53874]
[1776753302377,42.69,76090.01,0.3,-0.71112,0.00014,19.52691]
[1776753302431,42.69,76090.01,0.3,-0.71112,0.00014,19.52691]
[1776753302445,42.69,76090.01,0.3,-0.71112,0.00014,19.52691]
[1776753304418,42.69,76091.84,0.3,-0.71085,0.00014,19.5359]
[1776753304509,42.69,76099.65,0.3,-0.70975,0.00014,19.57278]
[1776753305335,42.69,76103.19,0.3,-0.70925,0.00014,19.58951]
[1776753307369,42.69,76099.75,0.3,-0.70973,0.00014,19.57366]
[1776753308040,42.69,76099.75,0.3,-0.70973,0.00014,19.57366]
[1776753308100,42.69,76099.75,0.3,-0.70973,0.00014,19.57366]
[1776753308145,42.69,76099.75,0.3,-0.70973,0.00014,19.57366]
[1776753308215,42.69,76099.75,0.3,-0.70973,0.00014,19.57366]
[1776753308447,42.69,76099.75,0.3,-0.70973,0.00014,19.57366]
[1776753308543,42.69,76098.21,0.3,-0.70994,0.00014,19.56658]
[1776753309380,42.69,76091.84,0.3,-0.71083,0.00014,19.5368]
[1776753310592,42.7,76093.09,0.3,-0.71064,0.00014,19.54286]
[1776753311399,42.7,76093.15,0.3,-0.71063,0.00014,19.54333]
[1776753312957,42.7,76094.9,0.3,-0.71038,0.00014,19.55173]
[1776753312992,42.7,76094.9,0.3,-0.71038,0.00014,19.55173]
[1776753313092,42.7,76094.9,0.3,-0.71038,0.00014,19.55173]
[1776753313586,42.7,76096.64,0.3,-0.71013,0.00014,19.56008]
[1776753313611,42.7,76096.64,0.3,-0.71013,0.00014,19.56008]
[1776753314288,42.7,76096.64,0.3,-0.71013,0.00014,19.56008]
[1776753314420,42.7,76097.88,0.3,-0.70995,0.00014,19.56606]
[1776753316627,42.7,76098.98,0.3,-0.70979,0.00014,19.57154]
[1776753316679,42.7,76098.98,0.3,-0.70979,0.00014,19.57154]
[1776753316685,42.7,76098.98,0.3,-0.70979,0.00014,19.57154]
[1776753316727,42.7,76098.98,0.3,-0.70979,0.00014,19.57154]
[1776753319454,42.71,76090.41,0.3,-0.71097,0.00014,19.53175]
[1776753320462,42.71,76080.03,0.3,-0.71242,0.00014,19.48296]
[1776753321470,42.71,76071.59,0.3,-0.71359,0.00014,19.4432]
[1776753322476,42.71,76067.05,0.3,-0.71421,0.00014,19.42191]
[1776753325497,42.72,76071.59,0.3,-0.71355,0.00014,19.4444]
[1776753326504,42.72,76080.2,0.3,-0.71234,0.00014,19.48547]
[1776753327570,42.72,76080.2,0.3,-0.71234,0.00014,19.48547]
[1776753327511,42.72,76085.79,0.3,-0.71155,0.00014,19.5121]
[1776753328517,42.72,76082.0,0.3,-0.71208,0.00014,19.49443]
[1776753330135,42.72,76085.05,0.3,-0.71164,0.00014,19.50906]
[1776753330544,42.72,76091.61,0.3,-0.71072,0.00014,19.54017]
[1776753331551,42.73,76100.47,0.3,-0.7095,0.00014,19.57756]
[1776753333553,42.73,76100.88,0.3,-0.70944,0.00014,19.57963]
[1776753333565,42.73,76101.15,0.3,-0.7094,0.00014,19.58104]
[1776753334572,42.73,76108.09,0.3,-0.70842,0.00014,19.61361]
[1776753335579,42.73,76113.24,0.3,-0.70769,0.00014,19.63771]
[1776753337595,42.74,76125.46,0.3,-0.70592,0.00014,19.69596]
[1776753337752,42.74,76125.46,0.3,-0.70592,0.00014,19.69596]
[1776753338600,42.74,76132.26,0.3,-0.70496,0.00014,19.72738]
[1776753339607,42.74,76138.07,0.3,-0.70414,0.00014,19.75411]
[1776753341391,42.74,76138.07,0.3,-0.70414,0.00014,19.75411]
[1776753341587,42.74,76142.04,0.3,-0.70357,0.00014,19.7726]
[1776753342632,42.74,76148.75,0.3,-0.70261,0.00014,19.8035]
[1776753347687,42.75,76143.51,0.3,-0.70333,0.00014,19.78033]
[1776753349681,42.75,76137.65,0.3,-0.70415,0.00014,19.75381]
[1776753352703,42.75,76144.74,0.3,-0.70314,0.00014,19.78645]
[1776753354718,42.76,76138.73,0.3,-0.70398,0.00014,19.75922]
[1776753356038,42.76,76138.73,0.3,-0.70398,0.00014,19.75922]
[1776753356060,42.76,76137.94,0.3,-0.70408,0.00014,19.75578]
[1776753356742,42.76,76145.77,0.3,-0.70297,0.00014,19.79187]
[1776753359740,42.76,76143.92,0.3,-0.70322,0.00014,19.78372]
[1776753359763,42.76,76143.71,0.3,-0.70324,0.00014,19.78295]
[1776753362577,42.76,76144.53,0.3,-0.70312,0.00014,19.7869]
[1776753362628,42.76,76144.53,0.3,-0.70312,0.00014,19.7869]
[1776753362667,42.77,76142.61,0.3,-0.70338,0.00014,19.7785]
[1776753362691,42.77,76142.61,0.3,-0.70338,0.00014,19.7785]
[1776753363520,42.77,76142.61,0.3,-0.70338,0.00014,19.7785]
[1776753363577,42.77,76142.61,0.3,-0.70338,0.00014,19.7785]
[1776753363693,42.77,76140.7,0.3,-0.70364,0.00014,19.76995]
[1776753364802,42.77,76145.47,0.3,-0.70296,0.00014,19.79199]
[1776753365809,42.77,76150.25,0.3,-0.70228,0.00014,19.81401]
[1776753369837,42.77,76146.17,0.3,-0.70284,0.00014,19.79602]
[1776753370736,42.77,76146.17,0.3,-0.70284,0.00014,19.79602]
[1776753370773,42.77,76146.17,0.3,-0.70284,0.00014,19.79602]
[1776753370824,42.77,76146.17,0.3,-0.70284,0.00014,19.79602]
[1776753370939,42.77,76146.17,0.3,-0.70284,0.00014,19.79602]
[1776753372478,42.78,76144.34,0.3,-0.70309,0.00014,19.78783]
[1776753372530,42.78,76144.34,0.3,-0.70309,0.00014,19.78783]
[1776753372679,42.78,76142.87,0.3,-0.70329,0.00014,19.78147]
[1776753372779,42.78,76142.87,0.3,-0.70329,0.00014,19.78147]
[1776753372941,42.78,76142.87,0.3,-0.70329,0.00014,19.78147]
[1776753373003,42.78,76138.6,0.3,-0.70389,0.00014,19.7619]
[1776753374875,42.78,76129.22,0.3,-0.7052,0.00014,19.71909]
[1776753376050,42.78,76129.22,0.3,-0.7052,0.00014,19.71909]
[1776753376133,42.78,76129.22,0.3,-0.7052,0.00014,19.71909]
[1776753376189,42.78,76129.22,0.3,-0.7052,0.00014,19.71909]
[1776753376242,42.78,76129.22,0.3,-0.7052,0.00014,19.71909]
[1776753380918,42.78,76125.84,0.3,-0.70569,0.00014,19.70336]
[1776753383789,42.78,76123.6,0.3,-0.706,0.00014,19.69299]
[1776753383877,42.78,76123.6,0.3,-0.706,0.00014,19.69299]
[1776753383916,42.78,76123.6,0.3,-0.706,0.00014,19.69299]
[1776753383946,42.78,76123.6,0.3,-0.706,0.00014,19.69299]
[1776753387073,42.78,76123.37,0.3,-0.70603,0.00014,19.69193]
[1776753387126,42.78,76123.37,0.3,-0.70603,0.00014,19.69193]
[1776753387145,42.78,76123.37,0.3,-0.70603,0.00014,19.69193]
[1776753387195,42.78,76123.37,0.3,-0.70603,0.00014,19.69193]
[1776753387520,42.78,76123.37,0.3,-0.70603,0.00014,19.69193]
[1776753387573,42.78,76123.37,0.3,-0.70603,0.00014,19.69193]
[1776753387700,42.78,76122.47,0.3,-0.70616,0.00014,19.68777]
[1776753387977,42.78,76122.47,0.3,-0.70616,0.00014,19.68777]
[1776753388040,42.78,76122.47,0.3,-0.70616,0.00014,19.68777]
[1776753388200,42.78,76122.47,0.3,-0.70616,0.00014,19.68777]
[1776753389509,42.78,76119.75,0.3,-0.70654,0.00014,19.67518]
[1776753389522,42.78,76119.75,0.3,-0.70654,0.00014,19.67518]
[1776753389561,42.78,76119.75,0.3,-0.70654,0.00014,19.67518]
[1776753389702,42.78,76117.89,0.3,-0.7068,0.00014,19.6666]
[1776753390990,42.78,76109.39,0.3,-0.708,0.00014,19.62715]
[1776753391996,42.78,76102.5,0.3,-0.709,0.00014,19.59073]
[1776753394011,42.78,76098.71,0.3,-0.70952,0.00014,19.57321]
[1776753395435,42.78,76098.71,0.3,-0.70952,0.00014,19.57321]
[1776753395490,42.78,76098.71,0.3,-0.70952,0.00014,19.57321]
[1776753395532,42.78,76098.71,0.3,-0.70952,0.00014,19.57321]
[1776753395592,42.78,76098.75,0.3,-0.70951,0.00014,19.57361]
[1776753395680,42.78,76098.75,0.3,-0.70951,0.00014,19.57361]
[1776753395700,42.78,76098.75,0.3,-0.70951,0.00014,19.57361]
[1776753399217,42.78,76098.31,0.3,-0.70957,0.00014,19.57177]
[1776753399222,42.79,76098.02,0.3,-0.7096,0.00014,19.57063]
[1776753405093,42.79,76097.66,0.3,-0.70963,0.00014,19.56949]
[1776753407007,42.79,76098.02,0.3,-0.70958,0.00014,19.57128]
[1776753407013,42.79,76098.02,0.3,-0.70958,0.00014,19.57128]
[1776753407059,42.79,76098.02,0.3,-0.70958,0.00014,19.57128]
[1776753407198,42.79,76098.02,0.3,-0.70958,0.00014,19.57128]
[1776753412049,42.79,76097.02,0.3,-0.7097,0.00014,19.56714]
[1776753412094,42.79,76097.02,0.3,-0.7097,0.00014,19.56714]
[1776753412101,42.79,76097.02,0.3,-0.7097,0.00014,19.56714]
[1776753412197,42.79,76097.02,0.3,-0.7097,0.00014,19.56714]
[1776753416226,42.8,76096.64,0.3,-0.70974,0.00014,19.5658]
[1776753416280,42.8,76096.64,0.3,-0.70974,0.00014,19.5658]
[1776753416437,42.8,76096.64,0.3,-0.70974,0.00014,19.5658]
[1776753421027,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753421041,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753421090,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753421199,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753421576,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753421629,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753421681,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753421699,42.8,76099.37,0.3,-0.70934,0.00014,19.57909]
[1776753422943,42.8,76102.0,0.3,-0.70896,0.00014,19.59167]
[1776753428254,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753428935,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753428989,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753429197,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753429297,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753429407,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753429435,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753429509,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753429701,42.81,76096.94,0.3,-0.70966,0.00014,19.56849]
[1776753429604,42.81,76091.55,0.3,-0.71041,0.00014,19.54336]
[1776753429906,42.81,76091.55,0.3,-0.71041,0.00014,19.54336]
[1776753430268,42.81,76079.73,0.3,-0.71206,0.00014,19.48792]
[1776753431275,42.81,76070.14,0.3,-0.71339,0.00014,19.4428]
[1776753432282,42.81,76065.03,0.3,-0.71409,0.00014,19.41881]
[1776753434297,42.81,76059.59,0.3,-0.71485,0.00014,19.39289]
[1776753437080,42.81,76060.12,0.3,-0.71478,0.00014,19.39537]
[1776753437317,42.81,76057.42,0.3,-0.71515,0.00014,19.3825]
[1776753438324,42.81,76052.02,0.3,-0.7159,0.00014,19.35674]
[1776753439332,42.81,76042.37,0.3,-0.71724,0.00014,19.31059]
[1776753440339,42.81,76037.02,0.3,-0.71798,0.00014,19.28498]
[1776753440870,42.81,76037.02,0.3,-0.71798,0.00014,19.28498]
[1776753441346,42.81,76036.05,0.3,-0.71811,0.00014,19.2804]
[1776753446381,42.81,76032.97,0.3,-0.71852,0.00014,19.26606]
[1776753447542,42.81,76032.97,0.3,-0.71852,0.00014,19.26606]
[1776753447596,42.81,76032.97,0.3,-0.71852,0.00014,19.26606]
[1776753447690,42.81,76032.97,0.3,-0.71852,0.00014,19.26606]
[1776753453435,42.82,76034.07,0.3,-0.71838,0.00014,19.26769]
[1776753453907,42.82,76034.07,0.3,-0.71838,0.00014,19.26769]
[1776753453939,42.82,76034.07,0.3,-0.71838,0.00014,19.26769]
[1776753454073,42.82,76034.07,0.3,-0.71838,0.00014,19.26769]
[1776753459643,42.82,76037.67,0.3,-0.71787,0.00014,19.28543]
[1776753459650,42.82,76037.67,0.3,-0.71787,0.00014,19.28543]
[1776753459692,42.82,76037.67,0.3,-0.71787,0.00014,19.28543]
[1776753459698,42.82,76037.67,0.3,-0.71787,0.00014,19.28543]
[1776753464900,42.82,76036.12,0.3,-0.71807,0.00014,19.27843]
[1776753464947,42.82,76036.12,0.3,-0.71807,0.00014,19.27843]
[1776753464952,42.82,76036.12,0.3,-0.71807,0.00014,19.27843]
[1776753464954,42.82,76036.12,0.3,-0.71807,0.00014,19.27843]
[1776753466566,42.82,76035.92,0.3,-0.71809,0.00014,19.27755]
[1776753466632,42.82,76035.92,0.3,-0.71809,0.00014,19.27755]
[1776753466688,42.82,76035.92,0.3,-0.71809,0.00014,19.27755]
[1776753470745,42.83,76033.5,0.3,-0.71842,0.00014,19.26625]
[1776753470749,42.83,76033.5,0.3,-0.71842,0.00014,19.26625]
[1776753470814,42.83,76030.62,0.3,-0.71881,0.00014,19.25247]
[1776753470944,42.83,76030.62,0.3,-0.71881,0.00014,19.25247]
[1776753476596,42.83,76034.34,0.3,-0.71828,0.00014,19.27092]
[1776753477020,42.83,76034.34,0.3,-0.71828,0.00014,19.27092]
[1776753477073,42.83,76034.34,0.3,-0.71828,0.00014,19.27092]
[1776753477075,42.83,76034.34,0.3,-0.71828,0.00014,19.27092]
[1776753477202,42.83,76034.34,0.3,-0.71828,0.00014,19.27092]
[1776753480623,42.83,76038.95,0.3,-0.71764,0.00014,19.29336]
[1776753481631,42.83,76043.36,0.3,-0.71703,0.00014,19.31456]
[1776753481954,42.83,76043.36,0.3,-0.71703,0.00014,19.31456]
[1776753482189,42.83,76043.36,0.3,-0.71703,0.00014,19.31456]
[1776753482193,42.83,76043.36,0.3,-0.71703,0.00014,19.31456]
[1776753482195,42.83,76043.36,0.3,-0.71703,0.00014,19.31456]
[1776753482858,42.83,76045.8,0.3,-0.71669,0.00014,19.32627]
[1776753482862,42.83,76045.8,0.3,-0.71669,0.00014,19.32627]
[1776753482949,42.83,76045.8,0.3,-0.71669,0.00014,19.32627]
[1776753490698,42.84,76049.52,0.3,-0.71616,0.00014,19.3445]
[1776753490827,42.84,76049.52,0.3,-0.71616,0.00014,19.3445]
[1776753490841,42.84,76049.52,0.3,-0.71616,0.00014,19.3445]
[1776753490879,42.84,76049.52,0.3,-0.71616,0.00014,19.3445]
[1776753490944,42.84,76049.52,0.3,-0.71616,0.00014,19.3445]
[1776753496353,42.84,76050.95,0.3,-0.71592,0.00014,19.35262]
[1776753496444,42.84,76050.95,0.3,-0.71592,0.00014,19.35262]
[1776753496479,42.84,76050.95,0.3,-0.71592,0.00014,19.35262]
[1776753496596,42.84,76050.95,0.3,-0.71592,0.00014,19.35262]
[1776753497747,42.84,76041.85,0.3,-0.71718,0.00014,19.30917]
[1776753498755,42.84,76037.94,0.3,-0.71772,0.00014,19.29048]
[1776753503305,42.85,76034.76,0.3,-0.71815,0.00014,19.27553]
[1776753503360,42.85,76034.76,0.3,-0.71815,0.00014,19.27553]
[1776753503439,42.85,76034.76,0.3,-0.71815,0.00014,19.27553]
[1776753508820,42.85,76037.6,0.3,-0.71774,0.00014,19.2896]
[1776753513860,42.85,76037.24,0.3,-0.71781,0.00014,19.2839]
[1776753515876,42.85,76033.02,0.3,-0.71839,0.00014,19.26378]
[1776753520909,42.86,76029.82,0.3,-0.71882,0.00014,19.2489]
[1776753525944,42.86,76030.28,0.3,-0.71874,0.00014,19.25163]
[1776753526955,42.86,76034.88,0.3,-0.7181,0.00014,19.27384]
[1776753531987,42.86,76034.29,0.3,-0.71817,0.00014,19.27141]
[1776753538029,42.87,76034.54,0.3,-0.71812,0.00014,19.27307]
[1776753543064,42.87,76030.96,0.3,-0.7186,0.00014,19.25629]
[1776753550114,42.87,76029.15,0.3,-0.71883,0.00014,19.24823]
[1776753552133,42.87,76032.94,0.3,-0.7183,0.00014,19.26664]
[1776753553139,42.87,76036.29,0.3,-0.71784,0.00014,19.2828]
[1776753558175,42.88,76036.35,0.3,-0.71782,0.00014,19.28338]
[1776753563210,42.88,76035.37,0.3,-0.71795,0.00014,19.27898]
[1776753567238,42.88,76041.85,0.3,-0.71704,0.00014,19.31027]
[1776753568245,42.88,76047.21,0.3,-0.7163,0.00014,19.33594]
[1776753570260,42.88,76048.69,0.3,-0.7161,0.00014,19.34304]
[1776753572274,42.88,76057.89,0.3,-0.71485,0.00014,19.38243]
[1776753573281,42.88,76064.29,0.3,-0.71396,0.00014,19.41309]
[1776753575295,42.88,76065.35,0.3,-0.71379,0.00014,19.4186]
[1776753580330,42.89,76064.86,0.3,-0.71383,0.00014,19.41744]
[1776753583351,42.9,76068.31,0.3,-0.71333,0.00014,19.43444]
[1776753587379,42.9,76064.51,0.3,-0.71386,0.00014,19.41634]
[1776753591407,42.89,76058.51,0.3,-0.7147,0.00014,19.38764]
[1776753596442,42.89,76056.32,0.3,-0.71501,0.00014,19.37705]
[1776753602484,42.89,76055.9,0.3,-0.71507,0.00014,19.37487]
[1776753607519,42.89,76057.8,0.3,-0.71481,0.00014,19.38372]
[1776753608526,42.89,76062.43,0.3,-0.71417,0.00014,19.40569]
[1776753609534,42.89,76067.58,0.3,-0.71346,0.00014,19.42995]
[1776753615575,42.89,76067.39,0.3,-0.7135,0.00014,19.42852]
[1776753620610,42.88,76065.23,0.3,-0.71381,0.00014,19.41795]
[1776753626652,42.88,76066.72,0.3,-0.71362,0.00014,19.42461]
[1776753629674,42.88,76071.04,0.3,-0.71302,0.00014,19.4448]
[1776753635715,42.88,76073.08,0.3,-0.71278,0.00014,19.44981]
[1776753639744,42.88,76076.09,0.3,-0.71234,0.00014,19.46481]
[1776753644779,42.89,76078.41,0.3,-0.71199,0.00014,19.47665]
[1776753649814,42.9,76078.64,0.3,-0.71193,0.00014,19.47862]
[1776753654849,42.9,76078.9,0.3,-0.71186,0.00014,19.48073]
[1776753659884,42.91,76078.38,0.3,-0.71191,0.00014,19.47915]
[1776753664919,42.91,76078.98,0.3,-0.7118,0.00014,19.48285]
[1776753666933,42.92,76074.88,0.3,-0.71236,0.00014,19.46392]
[1776753668947,42.92,76071.55,0.3,-0.71281,0.00014,19.44863]
[1776753672977,42.92,76066.51,0.3,-0.71348,0.00014,19.4257]
[1776753678012,42.92,76063.52,0.3,-0.71391,0.00014,19.41125]
[1776753683047,42.92,76064.45,0.3,-0.71379,0.00014,19.41537]
[1776753688082,42.92,76062.1,0.3,-0.71412,0.00014,19.40397]
[1776753693120,42.92,76064.04,0.3,-0.71389,0.00014,19.4085]
[1776753698154,42.91,76064.14,0.3,-0.71389,0.00014,19.40868]
[1776753704198,42.91,76064.72,0.3,-0.71382,0.00014,19.41105]
[1776753711245,42.91,76071.35,0.3,-0.71291,0.00014,19.44192]
[1776753712253,42.91,76075.65,0.3,-0.71231,0.00014,19.46239]
[1776753714267,42.91,76071.39,0.3,-0.71289,0.00014,19.44271]
[1776753719302,42.92,76070.02,0.3,-0.71305,0.00014,19.43731]
[1776753724338,42.93,76070.3,0.3,-0.71297,0.00014,19.4397]
[1776753729373,42.93,76069.99,0.3,-0.71298,0.00014,19.4393]
[1776753734409,42.94,76074.16,0.3,-0.71237,0.00014,19.46]
[1776753739444,42.95,76076.73,0.3,-0.71198,0.00014,19.47305]
[1776753744479,42.95,76079.22,0.3,-0.71161,0.00014,19.48562]
[1776753749513,42.96,76083.1,0.3,-0.71104,0.00014,19.50465]
[1776753752534,42.96,76079.01,0.3,-0.71163,0.00014,19.48156]
[1776753756563,42.97,76073.61,0.3,-0.71235,0.00014,19.45706]
[1776753759584,42.97,76068.54,0.3,-0.71304,0.00014,19.43379]
[1776753761598,42.97,76065.16,0.3,-0.71351,0.00014,19.41798]
[1776753766633,42.97,76062.41,0.3,-0.7139,0.00014,19.40465]
[1776753772675,42.97,76064.54,0.3,-0.71362,0.00014,19.41432]
[1776753777710,42.97,76065.48,0.3,-0.7135,0.00014,19.41838]
[1776753782745,42.97,76066.16,0.3,-0.71339,0.00014,19.42183]
[1776753785770,42.97,76070.81,0.3,-0.71273,0.00014,19.44439]
[1776753790805,42.98,76070.0,0.3,-0.71281,0.00014,19.44156]
[1776753795841,42.98,76066.05,0.3,-0.71333,0.00014,19.42396]
[1776753797857,42.99,76062.1,0.3,-0.71386,0.00014,19.40576]
[1776753802892,42.99,76054.52,0.3,-0.71489,0.00014,19.37049]
[1776753803899,42.99,76049.04,0.3,-0.71565,0.00014,19.34445]
[1776753805913,42.99,76045.66,0.3,-0.71612,0.00014,19.32837]
[1776753809940,42.99,76041.7,0.3,-0.71667,0.00014,19.30952]
[1776753810948,42.99,76034.43,0.3,-0.71767,0.00014,19.27484]
[1776753815983,42.99,76031.72,0.3,-0.71807,0.00014,19.25777]
[1776753819004,42.99,76036.98,0.3,-0.71734,0.00014,19.2831]
[1776753823034,43.0,76041.86,0.3,-0.71666,0.00014,19.30646]
[1776753830083,43.0,76041.96,0.3,-0.71665,0.00014,19.30698]
[1776753835118,43.0,76039.38,0.3,-0.717,0.00014,19.29472]
[1776753840153,43.0,76038.86,0.3,-0.71707,0.00014,19.2923]
[1776753844181,43.0,76035.55,0.3,-0.71753,0.00014,19.27656]
[1776753849216,43.0,76034.21,0.3,-0.71771,0.00014,19.27029]
[1776753855257,43.0,76035.29,0.3,-0.71755,0.00014,19.27559]
[1776753860298,43.0,76033.29,0.3,-0.71783,0.00014,19.26612]
[1776753865332,43.0,76033.0,0.3,-0.71786,0.00014,19.26485]
[1776753870367,43.0,76032.88,0.3,-0.71788,0.00014,19.26436]
[1776753875402,43.0,76032.61,0.3,-0.71795,0.00014,19.25876]
[1776753880438,43.0,76031.82,0.3,-0.71805,0.00014,19.25506]
[1776753885473,43.0,76026.87,0.3,-0.71873,0.00014,19.23143]
[1776753890508,43.0,76023.6,0.3,-0.71917,0.00014,19.21597]
[1776753895542,43.0,76024.81,0.3,-0.719,0.00014,19.22206]
[1776753900580,43.01,76025.76,0.3,-0.71886,0.00014,19.22686]
[1776753905624,43.01,76031.7,0.3,-0.71804,0.00014,19.25554]
[1776753908645,43.01,76027.55,0.3,-0.71861,0.00014,19.23573]
[1776753909652,43.01,76023.15,0.3,-0.71921,0.00014,19.21465]
[1776753911666,43.01,76018.78,0.3,-0.71981,0.00014,19.19373]
[1776753914687,43.01,76015.55,0.3,-0.72025,0.00014,19.17842]
[1776753919723,43.01,76015.54,0.3,-0.72023,0.00014,19.17886]
[1776753924766,43.02,76015.13,0.3,-0.72027,0.00014,19.17748]
[1776753929801,43.02,76017.9,0.3,-0.71988,0.00014,19.19131]
[1776753932823,43.02,76026.72,0.3,-0.71869,0.00014,19.22952]
[1776753933830,43.02,76032.86,0.3,-0.71784,0.00014,19.25896]
[1776753938865,43.02,76033.8,0.3,-0.71771,0.00014,19.26356]
[1776753942893,43.02,76030.49,0.3,-0.71816,0.00014,19.24783]
[1776753947933,43.03,76032.66,0.3,-0.71786,0.00014,19.25844]
[1776753948940,43.03,76039.48,0.3,-0.71692,0.00014,19.29103]
[1776753953975,43.03,76044.52,0.3,-0.71622,0.00014,19.31501]
[1776753956996,43.02,76040.02,0.3,-0.71684,0.00014,19.29352]
[1776753962031,43.03,76037.84,0.3,-0.71714,0.00014,19.28317]
[1776753967065,43.03,76036.72,0.3,-0.7173,0.00014,19.27789]
[1776753972101,43.03,76035.28,0.3,-0.71749,0.00014,19.2711]
[1776753977136,43.03,76032.46,0.3,-0.71788,0.00014,19.25776]
[1776753982171,43.03,76034.01,0.3,-0.71766,0.00014,19.26535]
[1776753984185,43.03,76038.04,0.3,-0.7171,0.00014,19.28463]
[1776753991236,43.03,76039.48,0.3,-0.71694,0.00014,19.28713]
[1776753995265,43.03,76043.93,0.3,-0.71632,0.00014,19.30832]
[1776754000300,43.03,76043.72,0.3,-0.71635,0.00014,19.30725]
[1776754005335,43.03,76040.85,0.3,-0.71675,0.00014,19.29354]
[1776754010371,43.03,76039.83,0.3,-0.71689,0.00014,19.28871]
[1776754017419,43.03,76039.22,0.3,-0.71697,0.00014,19.28588]
[1776754022455,43.03,76038.41,0.3,-0.71708,0.00014,19.2821]
[1776754026487,43.03,76043.8,0.3,-0.71634,0.00014,19.30782]
[1776754031524,43.03,76043.7,0.3,-0.71635,0.00014,19.30731]
[1776754036558,43.03,76044.44,0.3,-0.71625,0.00014,19.31079]
[1776754041593,43.03,76044.98,0.3,-0.71618,0.00014,19.31332]
[1776754046627,43.03,76040.66,0.3,-0.71677,0.00014,19.29274]
[1776754051663,43.03,76040.62,0.3,-0.71681,0.00014,19.2882]
[1776754056701,43.03,76040.35,0.3,-0.71685,0.00014,19.28697]
[1776754062739,43.03,76040.42,0.3,-0.71684,0.00014,19.28739]
[1776754067775,43.03,76040.21,0.3,-0.71686,0.00014,19.28646]
[1776754073817,43.03,76039.61,0.3,-0.71694,0.00014,19.28369]
[1776754078851,43.03,76041.16,0.3,-0.71673,0.00014,19.29115]
[1776754081873,43.03,76046.51,0.3,-0.71599,0.00014,19.31662]
[1776754086908,43.03,76046.9,0.3,-0.71593,0.00014,19.31841]
[1776754089928,43.03,76043.66,0.3,-0.71638,0.00014,19.30297]
[1776754094964,43.03,76056.52,0.3,-0.7146,0.00014,19.36399]
[1776754095971,43.03,76066.76,0.3,-0.71319,0.00014,19.41226]
[1776754096978,43.03,76069.01,0.3,-0.71288,0.00014,19.42275]
[1776754103020,43.03,76069.92,0.3,-0.71277,0.00014,19.42636]
[1776754109062,43.02,76069.16,0.3,-0.7129,0.00014,19.42212]
[1776754113090,43.02,76063.56,0.3,-0.71372,0.00014,19.39092]
[1776754118125,43.02,76062.91,0.3,-0.71382,0.00014,19.38746]
[1776754123160,43.01,76062.99,0.3,-0.71383,0.00014,19.38741]
[1776754129203,43.01,76063.3,0.3,-0.7138,0.00014,19.38832]
[1776754134238,43.01,76061.91,0.3,-0.71401,0.00014,19.3813]
[1776754139273,43.0,76062.32,0.3,-0.71397,0.00014,19.38277]
[1776754141291,43.0,76066.42,0.3,-0.7134,0.00014,19.40193]
[1776754146325,43.0,76067.45,0.3,-0.71328,0.00014,19.40619]
[1776754152367,42.99,76067.34,0.3,-0.71332,0.00014,19.40497]
[1776754157402,42.99,76066.06,0.3,-0.71351,0.00014,19.39835]
[1776754162437,42.99,76063.28,0.3,-0.71391,0.00014,19.38468]
[1776754167471,42.98,76063.29,0.3,-0.71393,0.00014,19.38423]
[1776754172513,42.98,76062.99,0.3,-0.71402,0.00014,19.3779]
[1776754174527,42.98,76066.96,0.3,-0.71348,0.00014,19.39643]
[1776754179562,42.97,76067.2,0.3,-0.71346,0.00014,19.39697]
[1776754186611,42.97,76066.9,0.3,-0.71353,0.00014,19.39475]
[1776754192655,42.96,76067.12,0.3,-0.71352,0.00014,19.39511]
[1776754198697,42.96,76066.79,0.3,-0.71358,0.00014,19.39288]
[1776754199704,42.96,76062.52,0.3,-0.71418,0.00014,19.37259]
[1776754201718,42.96,76059.01,0.3,-0.71467,0.00014,19.3558]
[1776754202725,42.96,76055.5,0.3,-0.71516,0.00014,19.33908]
[1776754204739,42.96,76051.14,0.3,-0.71577,0.00014,19.31826]
[1776754209774,42.96,76050.14,0.3,-0.71591,0.00014,19.31333]
[1776754216823,42.95,76050.79,0.3,-0.71583,0.00014,19.31624]
[1776754221858,42.95,76049.87,0.3,-0.71596,0.00014,19.31175]
[1776754226893,42.95,76050.48,0.3,-0.71588,0.00014,19.31458]
[1776754236963,42.95,76050.48,0.3,-0.71592,0.00014,19.31004]
[1776754242001,42.95,76059.25,0.3,-0.7147,0.00014,19.35166]
[1776754243009,42.95,76064.13,0.3,-0.71402,0.00014,19.37476]
[1776754245023,42.95,76065.4,0.3,-0.71385,0.00014,19.38065]
[1776754250058,42.95,76064.09,0.3,-0.71404,0.00014,19.3741]
[1776754256101,42.95,76064.05,0.3,-0.71406,0.00014,19.37347]
[1776754261410,42.94,76064.11,0.3,-0.71406,0.00014,19.37357]
[1776754267178,42.94,76065.85,0.3,-0.71384,0.00014,19.38127]
[1776754272213,42.94,76063.79,0.3,-0.71413,0.00014,19.37117]
[1776754274227,42.94,76055.03,0.3,-0.71535,0.00014,19.32952]
[1776754275234,42.94,76050.16,0.3,-0.71603,0.00014,19.30633]
[1776754276241,42.94,76046.01,0.3,-0.7166,0.00014,19.28656]
[1776754278256,42.94,76042.69,0.3,-0.71706,0.00014,19.27077]
[1776754283291,42.94,76044.84,0.3,-0.71676,0.00014,19.28124]
[1776754288326,42.94,76038.95,0.3,-0.71757,0.00014,19.25327]
[1776754293361,42.94,76035.75,0.3,-0.71803,0.00014,19.23391]
[1776754298396,42.95,76039.13,0.3,-0.71755,0.00014,19.25046]
[1776754302424,42.95,76043.75,0.3,-0.71691,0.00014,19.27276]
[1776754304438,42.95,76049.64,0.3,-0.71609,0.00014,19.30091]
[1776754309476,42.95,76050.03,0.3,-0.71604,0.00014,19.30279]
[1776754314517,42.95,76047.68,0.3,-0.71636,0.00014,19.2916]
[1776754316531,42.95,76038.99,0.3,-0.71756,0.00014,19.25014]
[1776754321566,42.95,76036.08,0.3,-0.71796,0.00014,19.23649]
[1776754323581,42.95,76028.4,0.3,-0.71901,0.00014,19.19979]
[1776754324588,42.95,76024.04,0.3,-0.71961,0.00014,19.17893]
[1776754326603,42.95,76020.48,0.3,-0.72009,0.00014,19.16204]
[1776754331638,42.96,76017.89,0.3,-0.72043,0.00014,19.15025]
[1776754336673,42.96,76017.99,0.3,-0.72039,0.00014,19.15145]
[1776754341708,42.97,76021.26,0.3,-0.71992,0.00014,19.16786]
[1776754343722,42.97,76024.77,0.3,-0.71943,0.00014,19.18499]
[1776754344729,42.97,76029.08,0.3,-0.71884,0.00014,19.20581]
[1776754349764,42.97,76031.1,0.3,-0.71855,0.00014,19.21588]
[1776754354799,42.97,76031.08,0.3,-0.71857,0.00014,19.21174]
[1776754361849,42.98,76031.84,0.3,-0.71845,0.00014,19.21595]
[1776754368899,42.98,76031.91,0.3,-0.71842,0.00014,19.21684]
[1776754373934,42.98,76033.71,0.3,-0.71816,0.00014,19.22588]
[1776754378977,42.98,76035.89,0.3,-0.71785,0.00014,19.23665]
[1776754383008,42.99,76029.33,0.3,-0.71875,0.00014,19.20548]
[1776754385024,42.99,76025.85,0.3,-0.71922,0.00014,19.18895]
[1776754386031,42.99,76019.62,0.3,-0.72008,0.00014,19.15909]
[1776754392885,42.99,76017.34,0.3,-0.72037,0.00014,19.14864]
[1776754398114,43.0,76017.16,0.3,-0.72037,0.00014,19.14883]
[1776754403150,43.0,76017.85,0.3,-0.72025,0.00014,19.15278]
[1776754408185,43.01,76018.2,0.3,-0.72019,0.00014,19.15504]
[1776754413222,43.01,76017.17,0.3,-0.72035,0.00014,19.14621]
[1776754419264,43.01,76019.24,0.3,-0.72004,0.00014,19.15696]
[1776754429334,43.02,76020.07,0.3,-0.7199,0.00014,19.16191]
[1776754434370,43.02,76018.6,0.3,-0.72008,0.00014,19.1553]
[1776754439405,43.03,76019.6,0.3,-0.71993,0.00014,19.1606]
[1776754441424,43.03,76012.82,0.3,-0.72086,0.00014,19.12812]
[1776754442426,43.03,76005.58,0.3,-0.72185,0.00014,19.09326]
[1776754447460,43.03,76002.96,0.3,-0.72219,0.00014,19.0812]
[1776754452496,43.03,76004.17,0.3,-0.72201,0.00014,19.08745]
[1776754458538,43.04,76004.01,0.3,-0.72202,0.00014,19.08722]
[1776754463573,43.04,76009.98,0.3,-0.72118,0.00014,19.11679]
[1776754465587,43.04,76005.65,0.3,-0.72176,0.00014,19.09617]
[1776754470623,43.05,76007.19,0.3,-0.72153,0.00014,19.10444]
[1776754475658,43.05,76008.74,0.3,-0.72133,0.00014,19.10827]
[1776754480693,43.06,76008.55,0.3,-0.72133,0.00014,19.10807]
[1776754485728,43.06,76007.97,0.3,-0.72139,0.00014,19.10599]
[1776754493784,43.07,76007.77,0.3,-0.72138,0.00014,19.10617]
[1776754496805,43.07,76003.71,0.3,-0.72192,0.00014,19.08699]
[1776754501840,43.08,76004.09,0.3,-0.72185,0.00014,19.0896]
[1776754503854,43.08,75999.64,0.3,-0.72245,0.00014,19.06829]
[1776754510908,43.08,75997.57,0.3,-0.72271,0.00014,19.05918]
[1776754516950,43.09,75996.11,0.3,-0.72288,0.00014,19.05299]
[1776754521985,43.09,75997.12,0.3,-0.72272,0.00014,19.05873]
[1776754527020,43.1,76000.84,0.3,-0.72218,0.00014,19.07759]
[1776754528027,43.1,76007.23,0.3,-0.7213,0.00014,19.10863]
[1776754529034,43.1,76011.07,0.3,-0.72077,0.00014,19.12728]
[1776754536083,43.11,76011.65,0.3,-0.7207,0.00014,19.1265]
[1776754542125,43.11,76013.04,0.3,-0.72049,0.00014,19.13389]
[1776754547159,43.11,76011.56,0.3,-0.72068,0.00014,19.12734]
[1776754554209,43.12,76011.55,0.3,-0.72066,0.00014,19.12807]
[1776754558238,43.12,76015.93,0.3,-0.72004,0.00014,19.14955]
[1776754563273,43.13,76016.54,0.3,-0.71995,0.00014,19.15291]
[1776754564280,43.13,76023.22,0.3,-0.71903,0.00014,19.18501]
[1776754565287,43.13,76028.08,0.3,-0.71835,0.00014,19.20833]
[1776754567301,43.13,76026.14,0.3,-0.71862,0.00014,19.19914]
[1776754572336,43.13,76024.8,0.3,-0.7188,0.00014,19.19295]
[1776754577371,43.13,76025.83,0.3,-0.71865,0.00014,19.19811]
[1776754584420,43.13,76026.81,0.3,-0.7185,0.00014,19.20312]
[1776754589455,43.13,76025.65,0.3,-0.71865,0.00014,19.19785]
[1776754594490,43.14,76025.15,0.3,-0.71875,0.00014,19.19133]
[1776754599525,43.14,76025.12,0.3,-0.71874,0.00014,19.19149]
[1776754602546,43.14,76021.92,0.3,-0.71918,0.00014,19.17638]
[1776754604560,43.14,76017.47,0.3,-0.71978,0.00014,19.15522]
[1776754609595,43.14,76016.75,0.3,-0.71987,0.00014,19.15227]
[1776754614632,43.15,76016.64,0.3,-0.71987,0.00014,19.15226]
[1776754619667,43.15,76016.37,0.3,-0.71989,0.00014,19.15146]
[1776754620673,43.15,76012.75,0.3,-0.72038,0.00014,19.13418]
[1776754622688,43.15,76008.19,0.3,-0.72102,0.00014,19.11187]
[1776754627723,43.14,76006.78,0.3,-0.72124,0.00014,19.10422]
[1776754632759,43.14,76005.69,0.3,-0.72141,0.00014,19.09815]
[1776754634772,43.13,76001.15,0.3,-0.72204,0.00014,19.07594]
[1776754639808,43.13,76003.58,0.3,-0.72173,0.00014,19.08697]
[1776754644849,43.13,75999.65,0.3,-0.72228,0.00014,19.06744]
[1776754648877,43.12,76001.9,0.3,-0.72199,0.00014,19.07778]
[1776754649884,43.12,76001.53,0.3,-0.72205,0.00014,19.07586]
[1776754654918,43.12,76000.94,0.3,-0.72218,0.00014,19.06793]
[1776754668025,43.11,75999.88,0.3,-0.72237,0.00014,19.06123]
[1776754670031,43.11,76007.63,0.3,-0.72131,0.00014,19.09874]
[1776754671038,43.11,76015.79,0.3,-0.72019,0.00014,19.13819]
[1776754672141,43.11,76019.93,0.3,-0.71961,0.00014,19.15819]
[1776754675105,43.11,76023.87,0.3,-0.71906,0.00014,19.17737]
[1776754680140,43.12,76024.71,0.3,-0.71894,0.00014,19.18179]
[1776754685175,43.12,76025.67,0.3,-0.71879,0.00014,19.18675]
[1776754690210,43.12,76025.76,0.3,-0.71877,0.00014,19.18753]
[1776754697259,43.12,76022.69,0.3,-0.71918,0.00014,19.17331]
[1776754702293,43.13,76021.67,0.3,-0.71931,0.00014,19.16886]
[1776754707330,43.13,76023.24,0.3,-0.71908,0.00014,19.1768]
[1776754712366,43.13,76022.21,0.3,-0.71924,0.00014,19.16786]
[1776754717402,43.13,76022.18,0.3,-0.71923,0.00014,19.16814]
[1776754722437,43.14,76022.25,0.3,-0.71921,0.00014,19.16891]
[1776754727472,43.14,76022.3,0.3,-0.71919,0.00014,19.16957]
[1776754732508,43.14,76022.23,0.3,-0.71919,0.00014,19.16966]
[1776754737543,43.14,76022.19,0.3,-0.71918,0.00014,19.16989]
[1776754743585,43.15,76020.63,0.3,-0.71938,0.00014,19.16294]
[1776754749627,43.15,76018.21,0.3,-0.71969,0.00014,19.15192]
[1776754754664,43.16,76017.19,0.3,-0.71981,0.00014,19.14764]
[1776754759698,43.16,76017.26,0.3,-0.71979,0.00014,19.14851]
[1776754764733,43.16,76017.01,0.3,-0.71981,0.00014,19.14784]
[1776754769768,43.17,76016.63,0.3,-0.71984,0.00014,19.14654]
[1776754779838,43.17,76015.59,0.3,-0.71999,0.00014,19.13824]
[1776754780845,43.17,76005.48,0.3,-0.72137,0.00014,19.08976]
[1776754781852,43.17,76003.88,0.3,-0.72158,0.00014,19.08222]
[1776754787761,43.17,76002.84,0.3,-0.72172,0.00014,19.07727]
[1776754794949,43.18,76002.67,0.3,-0.72174,0.00014,19.07662]
[1776754800990,43.18,76002.21,0.3,-0.7218,0.00014,19.07455]
[1776754803004,43.18,76006.3,0.3,-0.72123,0.00014,19.09462]
[1776754808040,43.18,76007.05,0.3,-0.7211,0.00014,19.09901]
[1776754813075,43.19,76007.54,0.3,-0.72101,0.00014,19.10212]
[1776754817125,43.19,75995.76,0.3,-0.72261,0.00014,19.04589]
[1776754818131,43.19,75978.92,0.3,-0.7249,0.00014,18.96422]
[1776754819136,43.19,75969.97,0.3,-0.72612,0.00014,18.92043]
[1776754821150,43.19,75969.19,0.3,-0.72623,0.00014,18.91662]
[1776754823730,43.19,75971.36,0.3,-0.72593,0.00014,18.92723]
[1776754824171,43.19,75971.37,0.3,-0.72593,0.00014,18.92727]
[1776754825603,43.19,75971.37,0.3,-0.72593,0.00014,18.92727]
[1776754825714,43.19,75971.37,0.3,-0.72593,0.00014,18.92727]
[1776754825751,43.19,75971.37,0.3,-0.72593,0.00014,18.92727]
[1776754831220,43.19,75972.74,0.3,-0.72578,0.00014,18.92948]
[1776754833234,43.19,75981.95,0.3,-0.72454,0.00014,18.97412]
[1776754836255,43.19,75985.68,0.3,-0.72403,0.00014,18.99208]
[1776754838269,43.19,75982.11,0.3,-0.72452,0.00014,18.97463]
[1776754840283,43.18,75976.92,0.3,-0.72525,0.00014,18.94866]
[1776754845318,43.18,75974.91,0.3,-0.72554,0.00014,18.9384]
[1776754850354,43.18,75968.61,0.3,-0.72639,0.00014,18.90761]
[1776754851362,43.18,75963.93,0.3,-0.72703,0.00014,18.88474]
[1776754853375,43.18,75960.22,0.3,-0.72753,0.00014,18.86666]
[1776754854381,43.18,75952.55,0.3,-0.72856,0.00014,18.82906]
[1776754855389,43.18,75944.17,0.3,-0.72969,0.00013,18.78787]
[1776754857418,43.18,75941.84,0.3,-0.73,0.00013,18.77668]
[1776754862453,43.19,75940.73,0.3,-0.73012,0.00013,18.77198]
[1776754863460,43.19,75933.79,0.3,-0.73105,0.00013,18.73781]
[1776754866724,43.19,75930.83,0.3,-0.73143,0.00013,18.72376]
[1776754868907,43.19,75930.26,0.3,-0.7315,0.00013,18.72115]
[1776754868914,43.19,75930.26,0.3,-0.7315,0.00013,18.72115]
[1776754868940,43.19,75930.26,0.3,-0.7315,0.00013,18.72115]
[1776754870510,43.2,75933.35,0.3,-0.73107,0.00013,18.73712]
[1776754875545,43.2,75935.02,0.3,-0.73082,0.00013,18.74637]
[1776754877559,43.21,75938.47,0.3,-0.73034,0.00013,18.76382]
[1776754882594,43.21,75939.84,0.3,-0.73013,0.00013,18.7714]
[1776754888636,43.22,75938.94,0.3,-0.73023,0.00013,18.7679]
[1776754891658,43.22,75941.89,0.3,-0.72985,0.00013,18.77847]
[1776754896693,43.22,75942.91,0.3,-0.7297,0.00013,18.78418]
[1776754901729,43.23,75942.52,0.3,-0.72973,0.00013,18.78291]
[1776754911799,43.23,75942.16,0.3,-0.72974,0.00013,18.78243]
[1776754913813,43.24,75946.72,0.3,-0.72912,0.00013,18.80527]
[1776754915827,43.24,75943.38,0.3,-0.72956,0.00013,18.78904]
[1776754920865,43.24,75942.59,0.3,-0.72965,0.00013,18.78574]
[1776754924892,43.24,75938.56,0.3,-0.73018,0.00013,18.76639]
[1776754925900,43.25,75928.39,0.3,-0.73154,0.00013,18.71625]
[1776754926907,43.25,75923.13,0.3,-0.73224,0.00013,18.69037]
[1776754927914,43.25,75915.94,0.3,-0.7332,0.00013,18.65486]
[1776754928921,43.25,75900.98,0.3,-0.7352,0.00013,18.58021]
[1776754929929,43.25,75897.03,0.3,-0.73571,0.00013,18.5609]
[1776754934966,43.26,75894.7,0.3,-0.73598,0.00013,18.55072]
[1776754941008,43.27,75900.2,0.3,-0.73519,0.00013,18.58012]
[1776754942015,43.27,75905.1,0.3,-0.73453,0.00013,18.60487]
[1776754944029,43.27,75900.77,0.3,-0.7351,0.00013,18.58374]
[1776754945035,43.28,75894.7,0.3,-0.7359,0.00013,18.55363]
[1776754951582,43.28,75892.27,0.3,-0.7362,0.00013,18.54238]
[1776754956113,43.29,75883.56,0.3,-0.73732,0.00013,18.49672]
[1776754957120,43.3,75860.61,0.3,-0.74035,0.00013,18.38111]
[1776754958127,43.3,75850.9,0.3,-0.74162,0.00013,18.33225]
[1776754959134,43.3,75855.65,0.3,-0.74098,0.00013,18.35677]
[1776754960141,43.3,75865.38,0.3,-0.73969,0.00013,18.40651]
[1776754961148,43.3,75873.61,0.3,-0.73859,0.00013,18.44846]
[1776754964169,43.31,75876.91,0.3,-0.73812,0.00013,18.4661]
[1776754965176,43.31,75880.29,0.3,-0.73766,0.00013,18.4835]
[1776754966183,43.31,75884.51,0.3,-0.73709,0.00013,18.50508]
[1776754967190,43.32,75881.45,0.3,-0.73749,0.00013,18.48998]
[1776754970211,43.32,75877.58,0.3,-0.73798,0.00013,18.47141]
[1776754975246,43.33,75878.22,0.3,-0.73785,0.00013,18.47611]
[1776754980286,43.34,75878.33,0.3,-0.7378,0.00013,18.47811]
[1776754981292,43.34,75883.69,0.3,-0.73708,0.00013,18.50539]
[1776754982300,43.34,75893.82,0.3,-0.73572,0.00013,18.55647]
[1776754983306,43.34,75908.54,0.3,-0.73375,0.00013,18.63022]
[1776754984313,43.34,75911.31,0.3,-0.73338,0.00013,18.64417]
[1776754987334,43.35,75922.46,0.3,-0.73187,0.00013,18.70005]
[1776754988341,43.35,75928.6,0.3,-0.73104,0.00013,18.73058]
[1776754993376,43.35,75923.89,0.3,-0.73165,0.00013,18.708]
[1776754994384,43.35,75919.93,0.3,-0.73218,0.00013,18.68853]
[1776754996397,43.35,75916.59,0.3,-0.73262,0.00013,18.67227]
[1776755002439,43.36,75918.42,0.3,-0.73235,0.00013,18.68226]
[1776755007475,43.36,75917.35,0.3,-0.73247,0.00013,18.6777]
[1776755012509,43.37,75916.3,0.3,-0.73263,0.00013,18.66879]
[1776755014543,43.37,75902.3,0.3,-0.73448,0.00013,18.59956]
[1776755015530,43.37,75900.0,0.3,-0.73479,0.00013,18.58826]
[1776755017544,43.37,75905.68,0.3,-0.73402,0.00013,18.61687]
[1776755021571,43.38,75908.75,0.3,-0.7336,0.00013,18.63263]
[1776755026607,43.38,75906.79,0.3,-0.73383,0.00013,18.62383]
[1776755031642,43.39,75905.84,0.3,-0.73393,0.00013,18.6201]
[1776755036677,43.39,75904.78,0.3,-0.73404,0.00013,18.61582]
[1776755038693,43.39,75899.65,0.3,-0.73472,0.00013,18.5907]
[1776755041717,43.4,75903.96,0.3,-0.73413,0.00013,18.61268]
[1776755043730,43.4,75898.28,0.3,-0.73487,0.00013,18.5848]
[1776755044737,43.4,75893.17,0.3,-0.73555,0.00013,18.55947]
[1776755049772,43.41,75896.13,0.3,-0.73513,0.00013,18.57516]
[1776755054807,43.41,75897.7,0.3,-0.73489,0.00013,18.58415]
[1776755060849,43.42,75895.22,0.3,-0.73519,0.00013,18.57286]
[1776755064878,43.42,75891.35,0.3,-0.73568,0.00013,18.5542]
[1776755069913,43.43,75889.86,0.3,-0.73586,0.00013,18.54755]
[1776755074948,43.43,75891.37,0.3,-0.73567,0.00013,18.55153]
[1776755078976,43.44,75894.95,0.3,-0.73517,0.00013,18.57009]
[1776755084012,43.44,75895.09,0.3,-0.73513,0.00013,18.57176]
[1776755088040,43.45,75902.42,0.3,-0.73413,0.00013,18.60892]
[1776755089047,43.45,75906.76,0.3,-0.73355,0.00013,18.63065]
[1776755094082,43.45,75908.34,0.3,-0.73332,0.00013,18.6393]
[1776755097103,43.45,75915.23,0.3,-0.73238,0.00013,18.67383]
[1776755098110,43.45,75919.45,0.3,-0.73182,0.00013,18.69479]
[1776755102139,43.46,75914.61,0.3,-0.73245,0.00013,18.67128]
[1776755107174,43.46,75915.1,0.3,-0.73237,0.00013,18.67426]
[1776755112208,43.46,75915.37,0.3,-0.73232,0.00013,18.67614]
[1776755117244,43.47,75915.61,0.3,-0.73227,0.00013,18.67787]
[1776755122279,43.47,75911.03,0.3,-0.73287,0.00013,18.65574]
[1776755123292,43.47,75905.98,0.3,-0.73354,0.00013,18.63078]
[1776755124301,43.47,75901.74,0.3,-0.7341,0.00013,18.60983]
[1776755131349,43.47,75900.12,0.3,-0.73433,0.00013,18.59811]
[1776755134371,43.48,75904.02,0.3,-0.7338,0.00013,18.61782]
[1776755139409,43.48,75904.63,0.3,-0.73371,0.00013,18.62143]
[1776755144444,43.48,75902.82,0.3,-0.73393,0.00013,18.61311]
[1776755149478,43.49,75902.46,0.3,-0.73396,0.00013,18.61188]
[1776755153507,43.49,75912.94,0.3,-0.73255,0.00013,18.66427]
[1776755154514,43.49,75918.76,0.3,-0.73177,0.00013,18.69312]
[1776755158542,43.49,75921.8,0.3,-0.73135,0.00013,18.70844]
[1776755163581,43.49,75923.41,0.3,-0.73113,0.00013,18.71673]
[1776755164588,43.49,75927.51,0.3,-0.73058,0.00013,18.73696]
[1776755169626,43.5,75928.28,0.3,-0.73047,0.00013,18.74097]
[1776755174661,43.5,75928.43,0.3,-0.73044,0.00013,18.74192]
[1776755177683,43.5,75924.29,0.3,-0.73099,0.00013,18.72172]
[1776755182718,43.5,75923.85,0.3,-0.73104,0.00013,18.71987]
[1776755187753,43.5,75926.51,0.3,-0.73068,0.00013,18.7332]
[1776755192788,43.5,75926.18,0.3,-0.73075,0.00013,18.72731]
[1776755197823,43.5,75925.39,0.3,-0.73085,0.00013,18.72363]
[1776755203865,43.5,75925.21,0.3,-0.73087,0.00013,18.72298]
[1776755207892,43.51,75921.53,0.3,-0.73136,0.00013,18.70503]
[1776755209906,43.51,75917.89,0.3,-0.73184,0.00013,18.68721]
[1776755214943,43.51,75915.4,0.3,-0.73217,0.00013,18.67506]
[1776755220985,43.51,75920.08,0.3,-0.73155,0.00013,18.69806]
[1776755226021,43.51,75918.54,0.3,-0.73175,0.00013,18.69048]
[1776755231055,43.51,75918.06,0.3,-0.73182,0.00013,18.68798]
[1776755237098,43.51,75917.52,0.3,-0.73189,0.00013,18.68545]
[1776755243140,43.51,75917.64,0.3,-0.73186,0.00013,18.6863]
[1776755250925,43.51,75918.01,0.3,-0.73181,0.00013,18.68827]
[1776755256231,43.51,75922.22,0.3,-0.73128,0.00013,18.70486]
[1776755260259,43.51,75918.81,0.3,-0.73173,0.00013,18.68813]
[1776755267308,43.51,75918.38,0.3,-0.73178,0.00013,18.68622]
[1776755276371,43.51,75917.97,0.3,-0.73183,0.00013,18.6845]
[1776755278385,43.51,75922.24,0.3,-0.73126,0.00013,18.70557]
[1776755282413,43.51,75929.08,0.3,-0.73034,0.00013,18.73921]
[1776755283420,43.51,75932.99,0.3,-0.72982,0.00013,18.75836]
[1776755288454,43.51,75930.0,0.3,-0.73022,0.00013,18.74355]
[1776755293489,43.51,75925.64,0.3,-0.73081,0.00013,18.72212]
[1776755298525,43.51,75926.05,0.3,-0.73075,0.00013,18.72422]
[1776755304567,43.51,75925.8,0.3,-0.73078,0.00013,18.72309]
[1776755309603,43.51,75926.26,0.3,-0.73072,0.00013,18.72543]
[1776755314638,43.52,75920.14,0.3,-0.73157,0.00013,18.69094]
[1776755315645,43.52,75914.37,0.3,-0.73234,0.00013,18.66254]
[1776755316652,43.52,75911.13,0.3,-0.73277,0.00013,18.64662]
[1776755317659,43.52,75907.82,0.3,-0.73321,0.00013,18.63034]
[1776755319673,43.52,75904.71,0.3,-0.73362,0.00013,18.6151]
[1776755324708,43.52,75905.37,0.3,-0.73352,0.00013,18.61872]
[1776755330750,43.52,75906.55,0.3,-0.73335,0.00013,18.62489]
[1776755334777,43.52,75911.03,0.3,-0.73275,0.00013,18.64725]
[1776755339812,43.53,75911.86,0.3,-0.73262,0.00013,18.65183]
[1776755345855,43.53,75908.59,0.3,-0.73304,0.00013,18.63637]
[1776755347869,43.53,75904.99,0.3,-0.73351,0.00013,18.61881]
[1776755349883,43.53,75900.57,0.3,-0.7341,0.00013,18.59707]
[1776755354918,43.53,75898.55,0.3,-0.73435,0.00013,18.5875]
[1776755359952,43.54,75898.07,0.3,-0.7344,0.00013,18.58564]
[1776755361967,43.54,75903.49,0.3,-0.73367,0.00013,18.61271]
[1776755362974,43.54,75908.5,0.3,-0.733,0.00013,18.63764]
[1776755368013,43.54,75911.07,0.3,-0.73264,0.00013,18.65092]
[1776755371033,43.54,75914.44,0.3,-0.73222,0.00013,18.66338]
[1776755377075,43.55,75917.22,0.3,-0.73184,0.00013,18.67765]
[1776755382110,43.55,75923.4,0.3,-0.731,0.00013,18.70844]
[1776755387145,43.55,75926.55,0.3,-0.73057,0.00013,18.72414]
[1776755392180,43.55,75924.84,0.3,-0.73079,0.00013,18.71594]
[1776755397215,43.55,75925.42,0.3,-0.73071,0.00013,18.71902]
[1776755399229,43.55,75929.37,0.3,-0.73018,0.00013,18.73857]
[1776755402250,43.56,75937.87,0.3,-0.72903,0.00013,18.78039]
[1776755403257,43.56,75942.55,0.3,-0.7284,0.00013,18.80333]
[1776755405272,43.56,75942.38,0.3,-0.72842,0.00013,18.80258]
[1776755408293,43.56,75950.26,0.3,-0.72736,0.00013,18.84103]
[1776755413332,43.56,75953.83,0.3,-0.72688,0.00013,18.85834]
[1776755419373,43.56,75955.9,0.3,-0.72661,0.00013,18.86811]
[1776755425415,43.55,75956.12,0.3,-0.72659,0.00013,18.86892]
[1776755430450,43.55,75955.72,0.3,-0.72665,0.00013,18.86678]
[1776755434478,43.55,75952.16,0.3,-0.72717,0.00013,18.84489]
[1776755435489,43.55,75956.79,0.3,-0.72654,0.00013,18.86735]
[1776755437503,43.55,75961.39,0.3,-0.72593,0.00013,18.88955]
[1776755438510,43.55,75965.64,0.3,-0.72535,0.00014,18.91005]
[1776755441531,43.55,75969.31,0.3,-0.72487,0.00014,18.92752]
[1776755442538,43.55,75972.98,0.3,-0.72437,0.00014,18.94512]
[1776755444552,43.55,75978.04,0.3,-0.7237,0.00014,18.96924]
[1776755450595,43.54,75978.31,0.3,-0.72368,0.00014,18.96968]
[1776755455629,43.54,75978.71,0.3,-0.72365,0.00014,18.97086]
[1776755460663,43.53,75978.49,0.3,-0.7237,0.00014,18.96905]
[1776755465704,43.53,75964.8,0.3,-0.72558,0.00014,18.90225]
[1776755466711,43.53,75958.1,0.3,-0.72648,0.00013,18.86969]
[1776755468725,43.53,75961.48,0.3,-0.72603,0.00013,18.88597]
[1776755472753,43.53,75958.25,0.3,-0.72647,0.00013,18.87007]
[1776755477788,43.52,75957.74,0.3,-0.72655,0.00013,18.86738]
[1776755482823,43.52,75957.8,0.3,-0.72655,0.00013,18.86749]
[1776755483830,43.52,75949.01,0.3,-0.72773,0.00013,18.82472]
[1776755484840,43.52,75945.41,0.3,-0.72822,0.00013,18.80718]
[1776755489875,43.52,75943.61,0.3,-0.72845,0.00013,18.79854]
[1776755494910,43.52,75950.89,0.3,-0.72751,0.00013,18.82972]
[1776755495917,43.52,75956.05,0.3,-0.72681,0.00013,18.85481]
[1776755496925,43.52,75961.11,0.3,-0.72613,0.00013,18.87933]
[1776755500958,43.52,75967.77,0.3,-0.72524,0.00014,18.91135]
[1776755501965,43.52,75974.83,0.3,-0.72428,0.00014,18.94535]
[1776755507000,43.52,75972.9,0.3,-0.72456,0.00014,18.93546]
[1776755510023,43.52,75977.07,0.3,-0.72401,0.00014,18.95525]
[1776755515058,43.51,75976.07,0.3,-0.72416,0.00014,18.94983]
[1776755520093,43.51,75973.46,0.3,-0.72453,0.00014,18.9367]
[1776755525129,43.51,75972.76,0.3,-0.72464,0.00014,18.93284]
[1776755531171,43.5,75973.03,0.3,-0.72462,0.00014,18.93358]
[1776755534192,43.5,75965.95,0.3,-0.72558,0.00014,18.8991]
[1776755535199,43.5,75959.61,0.3,-0.72644,0.00013,18.8683]
[1776755536206,43.5,75954.85,0.3,-0.72708,0.00013,18.84515]
[1776755537212,43.5,75951.75,0.3,-0.7275,0.00013,18.83006]
[1776755542256,43.5,75947.24,0.3,-0.72811,0.00013,18.80817]
[1776755546284,43.5,75943.09,0.3,-0.72866,0.00013,18.78806]
[1776755552326,43.51,75942.21,0.3,-0.72881,0.00013,18.77964]
[1776755559375,43.51,75942.24,0.3,-0.72879,0.00013,18.78022]
[1776755563403,43.51,75945.66,0.3,-0.72832,0.00013,18.79716]
[1776755570884,43.51,75947.31,0.3,-0.7281,0.00013,18.80535]
[1776755579515,43.51,75948.9,0.3,-0.72787,0.00013,18.81347]
[1776755584550,43.51,75947.92,0.3,-0.728,0.00013,18.80881]
[1776755589585,43.51,75946.74,0.3,-0.72815,0.00013,18.80322]
[1776755594620,43.51,75949.52,0.3,-0.72778,0.00013,18.81692]
[1776755599655,43.52,75946.02,0.3,-0.72824,0.00013,18.79996]
[1776755606704,43.52,75945.7,0.3,-0.72828,0.00013,18.79864]
[1776755611738,43.52,75944.21,0.3,-0.72851,0.00013,18.78709]
[1776755616774,43.52,75944.64,0.3,-0.72845,0.00013,18.78941]
[1776755619795,43.52,75948.06,0.3,-0.72798,0.00013,18.80619]
[1776755626844,43.52,75950.72,0.3,-0.72762,0.00013,18.81924]
[1776755631879,43.52,75951.38,0.3,-0.72753,0.00013,18.82252]
[1776755633893,43.52,75951.86,0.3,-0.72747,0.00013,18.82488]
[1776755637922,43.52,75952.24,0.3,-0.72741,0.00013,18.82676]
[1776755642958,43.52,75955.09,0.3,-0.72703,0.00013,18.84059]
[1776755647992,43.52,75954.66,0.3,-0.72709,0.00013,18.83846]
[1776755649002,43.52,75964.34,0.3,-0.72578,0.00014,18.88543]
[1776755650009,43.52,75978.26,0.3,-0.7239,0.00014,18.9526]
[1776755651016,43.52,75986.71,0.3,-0.72275,0.00014,18.9934]
[1776755653363,43.52,75987.7,0.3,-0.72261,0.00014,18.99841]
[1776755654045,43.52,75987.65,0.3,-0.72261,0.00014,18.9983]
[1776755657231,43.52,75987.61,0.3,-0.72261,0.00014,18.99823]
[1776755657290,43.53,75990.25,0.3,-0.72225,0.00014,19.01113]
[1776755658071,43.53,75996.87,0.3,-0.72135,0.00014,19.04291]
[1776755659958,43.53,76002.45,0.3,-0.72058,0.00014,19.06972]
[1776755664118,43.53,75996.52,0.3,-0.72138,0.00014,19.04171]
[1776755667143,43.53,75988.69,0.3,-0.72243,0.00014,19.00456]
[1776755668149,43.53,75979.18,0.3,-0.72373,0.00014,18.95871]
[1776755669156,43.53,75976.0,0.3,-0.72416,0.00014,18.94326]
[1776755674191,43.52,75977.31,0.3,-0.72407,0.00014,18.94349]
[1776755679227,43.52,75981.13,0.3,-0.72357,0.00014,18.96133]
[1776755680234,43.52,75988.01,0.3,-0.72264,0.00014,18.99426]
[1776755685269,43.51,75990.02,0.3,-0.72239,0.00014,19.00308]
[1776755688293,43.51,75986.67,0.3,-0.72286,0.00014,18.98653]
[1776755693328,43.5,75984.29,0.3,-0.7232,0.00014,18.97443]
[1776755698363,43.5,75983.42,0.3,-0.72334,0.00014,18.96963]
[1776755701689,43.5,75987.78,0.3,-0.72276,0.00014,18.99009]
[1776755702391,43.5,75991.58,0.3,-0.72225,0.00014,19.00832]
[1776755706419,43.49,75985.04,0.3,-0.72315,0.00014,18.97632]
[1776755709440,43.49,75981.8,0.3,-0.7236,0.00014,18.9604]
[1776755714474,43.49,75979.64,0.3,-0.72391,0.00014,18.94953]
[1776755721524,43.48,75979.68,0.3,-0.72392,0.00014,18.94911]
[1776755725554,43.48,75988.51,0.3,-0.72273,0.00014,18.99125]
[1776755726561,43.48,75994.56,0.3,-0.72191,0.00014,19.02019]
[1776755728581,43.48,75997.12,0.3,-0.72156,0.00014,19.03248]
[1776755733616,43.49,76001.63,0.3,-0.72096,0.00014,19.05034]
[1776755738651,43.49,76001.01,0.3,-0.72103,0.00014,19.048]
[1776755743686,43.49,76005.46,0.3,-0.7204,0.00014,19.06992]
[1776755745700,43.5,76012.89,0.3,-0.71938,0.00014,19.10546]
[1776755746707,43.5,76016.33,0.3,-0.71891,0.00014,19.12185]
[1776755751742,43.5,76018.06,0.3,-0.71867,0.00014,19.1302]
[1776755755770,43.5,76027.84,0.3,-0.71733,0.00014,19.17657]
[1776755757784,43.5,76029.31,0.3,-0.71713,0.00014,19.18346]
[1776755762819,43.5,76032.12,0.3,-0.71674,0.00014,19.19657]
[1776755767856,43.5,76023.73,0.3,-0.7179,0.00014,19.15679]
[1776755768863,43.5,76014.88,0.3,-0.71911,0.00014,19.11487]
[1776755769870,43.5,76007.57,0.3,-0.7201,0.00014,19.08052]
[1776755770877,43.5,76003.43,0.3,-0.72064,0.00014,19.06153]
[1776755775911,43.52,76002.67,0.3,-0.72068,0.00014,19.06001]
[1776755780947,43.52,76003.62,0.3,-0.72054,0.00014,19.06496]
[1776755785982,43.53,76004.43,0.3,-0.72039,0.00014,19.06985]
[1776755790010,43.53,75999.96,0.3,-0.721,0.00014,19.04881]
[1776755795045,43.53,75998.34,0.3,-0.72124,0.00014,19.03709]
[1776755797059,43.53,75994.63,0.3,-0.72175,0.00014,19.01925]
[1776755802094,43.52,75993.99,0.3,-0.72186,0.00014,19.01521]
[1776755807129,43.52,75995.36,0.3,-0.72171,0.00014,19.02078]
[1776755810150,43.51,75998.56,0.3,-0.72128,0.00014,19.03579]
[1776755815185,43.52,75998.07,0.3,-0.72133,0.00014,19.03395]
[1776755820220,43.52,75998.61,0.3,-0.72124,0.00014,19.03705]
[1776755822234,43.52,75991.75,0.3,-0.72217,0.00014,19.00443]
[1776755823241,43.52,75981.77,0.3,-0.72353,0.00014,18.95633]
[1776755824249,43.52,75979.93,0.3,-0.72378,0.00014,18.94734]
[1776755829283,43.52,75977.75,0.3,-0.7241,0.00014,18.93617]
[1776755834319,43.51,75977.22,0.3,-0.72419,0.00014,18.933]
[1776755839354,43.51,75977.22,0.3,-0.72421,0.00014,18.93237]
[1776755843384,43.51,75969.63,0.3,-0.72525,0.00014,18.8952]
[1776755845397,43.5,75971.99,0.3,-0.72494,0.00014,18.90645]
[1776755846404,43.5,75975.85,0.3,-0.72442,0.00014,18.92499]
[1776755851441,43.5,75977.93,0.3,-0.72419,0.00014,18.92993]
[1776755856475,43.5,75975.41,0.3,-0.72455,0.00014,18.91717]
[1776755861509,43.49,75975.73,0.3,-0.72452,0.00014,18.91814]
[1776755866545,43.49,75975.97,0.3,-0.72451,0.00014,18.91872]
[1776755871580,43.49,75974.51,0.3,-0.72472,0.00014,18.91111]
[1776755874601,43.48,75980.78,0.3,-0.72388,0.00014,18.94106]
[1776755875608,43.48,75986.55,0.3,-0.7231,0.00014,18.96871]
[1776755878629,43.48,75990.49,0.3,-0.72258,0.00014,18.98716]
[1776755881652,43.48,76003.72,0.3,-0.72079,0.00014,19.04998]
[1776755882659,43.48,76007.55,0.3,-0.72027,0.00014,19.06833]
[1776755887693,43.48,76009.07,0.3,-0.72005,0.00014,19.07586]
[1776755892729,43.48,76009.36,0.3,-0.72,0.00014,19.07753]
[1776755897765,43.48,76008.37,0.3,-0.72013,0.00014,19.07311]
[1776755902799,43.49,76009.08,0.3,-0.72002,0.00014,19.07682]
[1776755903807,43.49,76017.33,0.3,-0.71889,0.00014,19.11611]
[1776755904814,43.49,76028.85,0.3,-0.71731,0.00014,19.17072]
[1776755905821,43.49,76038.2,0.3,-0.71603,0.00014,19.21481]
[1776755906828,43.49,76038.99,0.3,-0.71592,0.00014,19.2185]
[1776755910855,43.48,76038.22,0.3,-0.71603,0.00014,19.21459]
[1776755915890,43.48,76036.87,0.3,-0.71629,0.00014,19.20259]
[1776755920927,43.47,76033.59,0.3,-0.71677,0.00014,19.18623]
[1776755922941,43.47,76039.47,0.3,-0.71596,0.00014,19.21388]
[1776755927976,43.47,76042.61,0.3,-0.71554,0.00014,19.22838]
[1776755933011,43.47,76049.23,0.3,-0.71464,0.00014,19.25911]
[1776755934017,43.47,76052.63,0.3,-0.71417,0.00014,19.27493]
[1776755939053,43.46,76054.61,0.3,-0.71392,0.00014,19.28364]
[1776755945095,43.47,76053.91,0.3,-0.71399,0.00014,19.28117]
[1776755950130,43.47,76056.07,0.3,-0.71366,0.00014,19.29215]
[1776755955165,43.48,76056.27,0.3,-0.71361,0.00014,19.29392]
[1776755960200,43.48,76057.99,0.3,-0.71335,0.00014,19.30272]
[1776755965235,43.49,76065.06,0.3,-0.71235,0.00014,19.33636]
[1776755971277,43.49,76066.31,0.3,-0.71219,0.00014,19.3384]
[1776755976311,43.5,76069.4,0.3,-0.71174,0.00014,19.35327]
[1776755981347,43.5,76072.44,0.3,-0.71131,0.00014,19.36782]
[1776755987390,43.5,76072.27,0.3,-0.71132,0.00014,19.36754]
[1776755993432,43.51,76071.71,0.3,-0.71138,0.00014,19.36546]
[1776755997463,43.51,76076.87,0.3,-0.71065,0.00014,19.38967]
[1776755998469,43.51,76081.9,0.3,-0.70995,0.00014,19.41294]
[1776755999476,43.51,76087.18,0.3,-0.70922,0.00014,19.43728]
[1776756004511,43.51,76091.6,0.3,-0.7086,0.00014,19.45767]
[1776756005522,43.51,76098.67,0.3,-0.70762,0.00014,19.49005]
[1776756006529,43.51,76102.92,0.3,-0.70702,0.00014,19.50943]
[1776756009554,43.51,76106.77,0.3,-0.70649,0.00014,19.52683]
[1776756010561,43.51,76110.46,0.3,-0.70598,0.00014,19.54356]
[1776756014589,43.51,76113.99,0.3,-0.7055,0.00014,19.55928]
[1776756015734,43.51,76117.56,0.3,-0.705,0.00014,19.57538]
[1776756020407,43.51,76121.17,0.3,-0.70449,0.00014,19.59187]
[1776756025666,43.51,76123.05,0.3,-0.70421,0.00014,19.60093]
[1776756029694,43.51,76126.44,0.3,-0.70372,0.00014,19.61666]
[1776756033722,43.51,76121.22,0.3,-0.70449,0.00014,19.58864]
[1776756035736,43.5,76117.72,0.3,-0.70502,0.00014,19.57158]
[1776756036742,43.5,76107.92,0.3,-0.70642,0.00014,19.52609]
[1776756037750,43.49,76103.53,0.3,-0.70705,0.00014,19.50554]
[1776756038756,43.49,76100.05,0.3,-0.70754,0.00014,19.48931]
[1776756043792,43.49,76101.38,0.3,-0.70737,0.00014,19.49497]
[1776756048827,43.49,76103.89,0.3,-0.70703,0.00014,19.50632]
[1776756053863,43.49,76100.56,0.3,-0.70749,0.00014,19.491]
[1776756058898,43.49,76100.33,0.3,-0.70753,0.00014,19.48987]
[1776756063934,43.49,76100.01,0.3,-0.70757,0.00014,19.48834]
[1776756068969,43.49,76099.98,0.3,-0.70758,0.00014,19.48815]
[1776756072997,43.49,76103.45,0.3,-0.7071,0.00014,19.50396]
[1776756074004,43.49,76107.02,0.3,-0.7066,0.00014,19.52024]
[1776756077025,43.48,76110.95,0.3,-0.70606,0.00014,19.53802]
[1776756078032,43.48,76115.09,0.3,-0.70548,0.00014,19.55678]
[1776756079039,43.48,76122.06,0.3,-0.70451,0.00014,19.58832]
[1776756081054,43.48,76121.3,0.3,-0.70462,0.00014,19.58471]
[1776756086090,43.48,76116.15,0.3,-0.70535,0.00014,19.56089]
[1776756090117,43.48,76111.8,0.3,-0.70597,0.00014,19.54082]
[1776756091124,43.48,76105.91,0.3,-0.70683,0.00014,19.50953]
[1776756093142,43.48,76100.16,0.3,-0.70764,0.00014,19.48315]
[1776756098175,43.48,76099.53,0.3,-0.70772,0.00014,19.48024]
[1776756103210,43.48,76098.49,0.3,-0.70787,0.00014,19.4755]
[1776756105224,43.48,76095.16,0.3,-0.70833,0.00014,19.46026]
[1776756108245,43.48,76091.4,0.3,-0.70885,0.00014,19.44307]
[1776756114287,43.48,76088.82,0.3,-0.7092,0.00014,19.43147]
[1776756121336,43.48,76088.68,0.3,-0.70921,0.00014,19.43115]
[1776756126371,43.48,76086.44,0.3,-0.70952,0.00014,19.42107]
[1776756131406,43.48,76081.33,0.3,-0.71022,0.00014,19.3978]
[1776756136441,43.49,76081.7,0.3,-0.71015,0.00014,19.39989]
[1776756141476,43.49,76084.41,0.3,-0.70977,0.00014,19.41271]
[1776756146511,43.49,76081.08,0.3,-0.71022,0.00014,19.39766]
[1776756151548,43.49,76093.04,0.3,-0.70858,0.00014,19.4486]
[1776756152555,43.49,76103.78,0.3,-0.70709,0.00014,19.49777]
[1776756153562,43.49,76113.24,0.3,-0.70577,0.00014,19.54082]
[1776756157232,43.49,76114.49,0.3,-0.7056,0.00014,19.54631]
[1776756157590,43.49,76113.25,0.3,-0.70577,0.00014,19.5406]
[1776756159605,43.49,76116.55,0.3,-0.70532,0.00014,19.55544]
[1776756162852,43.49,76119.2,0.3,-0.70495,0.00014,19.56719]
[1776756163632,43.49,76119.29,0.3,-0.70494,0.00014,19.56751]
[1776756164712,43.49,76119.32,0.3,-0.70494,0.00014,19.56755]
[1776756165646,43.49,76119.33,0.3,-0.70495,0.00014,19.5675]
[1776756168667,43.49,76127.04,0.3,-0.70387,0.00014,19.60229]
[1776756171688,43.49,76131.3,0.3,-0.70326,0.00014,19.62174]
[1776756172695,43.49,76134.6,0.3,-0.7028,0.00014,19.63668]
[1776756173702,43.49,76135.38,0.3,-0.70268,0.00014,19.64027]
[1776756174710,43.49,76137.56,0.3,-0.70238,0.00014,19.65014]
[1776756178738,43.49,76135.89,0.3,-0.7026,0.00014,19.6429]
[1776756179745,43.49,76132.63,0.3,-0.70306,0.00014,19.62832]
[1776756186794,43.5,76132.75,0.3,-0.70302,0.00014,19.62946]
[1776756187801,43.5,76133.59,0.3,-0.7029,0.00014,19.63332]
[1776756188808,43.5,76134.24,0.3,-0.70281,0.00014,19.63632]
[1776756189815,43.5,76135.56,0.3,-0.70262,0.00014,19.64233]
[1776756190822,43.5,76136.6,0.3,-0.70247,0.00014,19.64707]
[1776756191829,43.5,76138.05,0.3,-0.70226,0.00014,19.65367]
[1776756192835,43.5,76138.6,0.3,-0.70218,0.00014,19.65623]
[1776756193843,43.5,76142.79,0.3,-0.70159,0.00014,19.67509]
[1776756194849,43.5,76142.25,0.3,-0.70166,0.00014,19.67274]
[1776756199885,43.5,76142.41,0.3,-0.70163,0.00014,19.67381]
[1776756203913,43.51,76145.8,0.3,-0.70114,0.00014,19.68927]
[1776756204920,43.51,76148.68,0.3,-0.70074,0.00014,19.70219]
[1776756210962,43.51,76149.12,0.3,-0.70067,0.00014,19.70445]
[1776756212976,43.51,76145.82,0.3,-0.70116,0.00014,19.68544]
[1776756213982,43.51,76144.22,0.3,-0.70138,0.00014,19.67835]
[1776756219018,43.51,76138.61,0.3,-0.70216,0.00014,19.6536]
[1776756220027,43.51,76132.4,0.3,-0.70303,0.00014,19.62578]
[1776756221033,43.51,76131.4,0.3,-0.70317,0.00014,19.62114]
[1776756222040,43.51,76128.73,0.3,-0.70355,0.00014,19.60898]
[1776756227077,43.51,76126.24,0.3,-0.70392,0.00014,19.59715]
[1776756232114,43.5,76128.98,0.3,-0.70356,0.00014,19.60892]
[1776756233121,43.5,76130.16,0.3,-0.70339,0.00014,19.61411]
[1776756234128,43.5,76130.28,0.3,-0.70338,0.00014,19.61453]
[1776756235135,43.5,76130.49,0.3,-0.70336,0.00014,19.61535]
[1776756236142,43.5,76130.07,0.3,-0.70342,0.00014,19.61332]
[1776756237149,43.5,76129.33,0.3,-0.70353,0.00014,19.60986]
[1776756238156,43.5,76130.89,0.3,-0.70331,0.00014,19.61676]
[1776756239163,43.5,76131.22,0.3,-0.70327,0.00014,19.61812]
[1776756240170,43.49,76131.38,0.3,-0.70325,0.00014,19.6187]
[1776756241177,43.49,76131.57,0.3,-0.70323,0.00014,19.61942]
[1776756242184,43.49,76132.09,0.3,-0.70316,0.00014,19.62163]
[1776756245232,43.49,76131.9,0.3,-0.7032,0.00014,19.62036]
[1776756246239,43.49,76132.22,0.3,-0.70316,0.00014,19.62166]
[1776756248254,43.49,76135.07,0.3,-0.70276,0.00014,19.63444]
[1776756249261,43.49,76140.37,0.3,-0.70202,0.00014,19.65833]
[1776756251275,43.49,76141.44,0.3,-0.70186,0.00014,19.66327]
[1776756252282,43.49,76143.64,0.3,-0.70155,0.00014,19.67328]
[1776756253289,43.49,76144.28,0.3,-0.70145,0.00014,19.67622]
[1776756258324,43.49,76143.88,0.3,-0.7015,0.00014,19.67477]
[1776756263359,43.5,76146.14,0.3,-0.70117,0.00014,19.68523]
[1776756266384,43.5,76147.63,0.3,-0.70095,0.00014,19.69206]
[1776756268398,43.5,76148.69,0.3,-0.7008,0.00014,19.6969]
[1776756269405,43.5,76149.46,0.3,-0.70069,0.00014,19.70039]
[1776756270412,43.5,76150.5,0.3,-0.70054,0.00014,19.70507]
[1776756272426,43.5,76153.4,0.3,-0.70017,0.00014,19.7137]
[1776756275452,43.5,76150.77,0.3,-0.70053,0.00014,19.70206]
[1776756276454,43.5,76149.63,0.3,-0.70069,0.00014,19.69701]
[1776756277461,43.5,76146.95,0.3,-0.70107,0.00014,19.68509]
[1776756279474,43.5,76148.46,0.3,-0.70085,0.00014,19.69193]
[1776756284510,43.5,76149.53,0.3,-0.70069,0.00014,19.69693]
[1776756286524,43.5,76152.04,0.3,-0.70034,0.00014,19.7082]
[1776756287531,43.5,76153.44,0.3,-0.70014,0.00014,19.71446]
[1776756289545,43.5,76154.52,0.3,-0.69999,0.00014,19.71931]
[1776756292566,43.51,76157.65,0.3,-0.69954,0.00014,19.73328]
[1776756293574,43.51,76158.87,0.3,-0.69937,0.00014,19.7387]
[1776756298608,43.51,76159.98,0.3,-0.69921,0.00014,19.74362]
[1776756300787,43.51,76161.39,0.3,-0.69902,0.00014,19.74987]
[1776756301687,43.51,76161.39,0.3,-0.69902,0.00014,19.74987]
[1776756301763,43.51,76161.39,0.3,-0.69902,0.00014,19.74987]
[1776756301772,43.51,76161.39,0.3,-0.69902,0.00014,19.74987]
[1776756301764,43.51,76175.48,0.3,-0.69703,0.00014,19.8121]
[1776756301940,43.51,76175.48,0.3,-0.69703,0.00014,19.8121]
[1776756302288,43.51,76175.48,0.3,-0.69703,0.00014,19.8121]
[1776756302432,43.51,76175.48,0.3,-0.69703,0.00014,19.8121]
[1776756302445,43.51,76175.48,0.3,-0.69703,0.00014,19.8121]
[1776756302639,43.51,76181.08,0.3,-0.69623,0.00014,19.8369]
[1776756303646,43.51,76183.09,0.3,-0.69594,0.00014,19.84589]
[1776756306667,43.51,76190.84,0.3,-0.69482,0.00014,19.88024]
[1776756307674,43.51,76192.66,0.3,-0.69456,0.00014,19.88831]
[1776756308681,43.51,76196.55,0.3,-0.694,0.00014,19.90536]
[1776756309688,43.51,76200.12,0.3,-0.69349,0.00014,19.92098]
[1776756310697,43.51,76209.12,0.3,-0.69221,0.00014,19.96004]
[1776756311704,43.52,76224.59,0.3,-0.69,0.00014,20.02663]
[1776756312711,43.52,76233.1,0.3,-0.68878,0.00014,20.06298]
[1776756313588,43.52,76233.1,0.3,-0.68878,0.00014,20.06298]
[1776756313719,43.52,76256.74,0.3,-0.68539,0.00014,20.16305]
[1776756314728,43.51,76300.62,0.3,-0.67907,0.00014,20.34508]
[1776756315427,43.51,76300.62,0.3,-0.67907,0.00014,20.34508]
[1776756315744,43.52,76307.16,0.3,-0.67811,0.00014,20.37204]
[1776756315898,43.52,76307.16,0.3,-0.67811,0.00014,20.37204]
[1776756316751,43.52,76283.66,0.3,-0.68151,0.00014,20.27546]
[1776756317086,43.52,76283.66,0.3,-0.68151,0.00014,20.27546]
[1776756317774,43.52,76283.66,0.3,-0.68151,0.00014,20.27546]
[1776756317791,43.52,76271.41,0.3,-0.68327,0.00014,20.22482]
[1776756318050,43.52,76271.41,0.3,-0.68327,0.00014,20.22482]
[1776756318521,43.52,76271.41,0.3,-0.68327,0.00014,20.22482]
[1776756318766,43.52,76273.51,0.3,-0.68296,0.00014,20.23383]
[1776756319062,43.52,76273.51,0.3,-0.68296,0.00014,20.23383]
[1776756319096,43.52,76273.51,0.3,-0.68296,0.00014,20.23383]
[1776756319121,43.52,76273.51,0.3,-0.68296,0.00014,20.23383]
[1776756319776,43.52,76268.6,0.3,-0.68366,0.00014,20.21341]
[1776756320780,43.52,76255.28,0.3,-0.68558,0.00014,20.15744]
[1776756321777,43.52,76255.28,0.3,-0.68558,0.00014,20.15744]
[1776756321787,43.51,76239.13,0.3,-0.68794,0.00014,20.08807]
[1776756322794,43.51,76234.39,0.3,-0.68862,0.00014,20.06785]
[1776756323692,43.51,76234.39,0.3,-0.68862,0.00014,20.06785]
[1776756327828,43.51,76232.31,0.3,-0.68892,0.00014,20.05885]
[1776756329844,43.51,76229.19,0.3,-0.68937,0.00014,20.04549]
[1776756331858,43.51,76226.58,0.3,-0.68978,0.00014,20.02999]
[1776756332866,43.51,76217.93,0.3,-0.69101,0.00014,19.99289]
[1776756333872,43.51,76221.11,0.3,-0.69056,0.00014,20.0066]
[1776756334879,43.51,76217.77,0.3,-0.69103,0.00014,19.99228]
[1776756335886,43.51,76215.73,0.3,-0.69132,0.00014,19.98355]
[1776756341101,43.51,76214.95,0.3,-0.69142,0.00014,19.98046]
[1776756343942,43.51,76219.3,0.3,-0.6908,0.00014,19.99935]
[1776756344949,43.51,76227.13,0.3,-0.68968,0.00014,20.03295]
[1776756345956,43.51,76232.31,0.3,-0.68893,0.00014,20.05508]
[1776756347970,43.51,76238.51,0.3,-0.68805,0.00014,20.08145]
[1776756348977,43.51,76249.81,0.3,-0.68643,0.00014,20.12929]
[1776756349984,43.51,76253.21,0.3,-0.68594,0.00014,20.14355]
[1776756352645,43.51,76254.48,0.3,-0.68576,0.00014,20.14881]
[1776756354742,43.51,76255.35,0.3,-0.68565,0.00014,20.1523]
[1776756354760,43.51,76257.63,0.3,-0.68533,0.00014,20.16169]
[1776756355654,43.51,76255.17,0.3,-0.68568,0.00014,20.15125]
[1776756356459,43.51,76252.55,0.3,-0.68606,0.00014,20.14013]
[1776756357038,43.51,76250.62,0.3,-0.68634,0.00014,20.13198]
[1776756358729,43.51,76250.62,0.3,-0.68634,0.00014,20.13198]
[1776756358799,43.51,76251.21,0.3,-0.68626,0.00014,20.13432]
[1776756360059,43.5,76248.19,0.3,-0.6867,0.00014,20.12148]
[1776756361068,43.5,76250.09,0.3,-0.68643,0.00014,20.12944]
[1776756362073,43.51,76262.24,0.3,-0.68468,0.00014,20.18068]
[1776756363082,43.51,76256.83,0.3,-0.68545,0.00014,20.15804]
[1776756364087,43.5,76240.41,0.3,-0.68785,0.00014,20.0876]
[1776756365094,43.5,76229.46,0.3,-0.68941,0.00014,20.0409]
[1776756366101,43.5,76229.74,0.3,-0.68937,0.00014,20.04209]
[1776756367107,43.5,76247.41,0.3,-0.68684,0.00014,20.11722]
[1776756368115,43.5,76264.85,0.3,-0.68433,0.00014,20.19075]
[1776756368957,43.5,76264.85,0.3,-0.68433,0.00014,20.19075]
[1776756369123,43.5,76271.19,0.3,-0.68342,0.00014,20.21731]
[1776756370128,43.5,76294.88,0.3,-0.67999,0.00014,20.31546]
[1776756371136,43.5,76302.8,0.3,-0.67885,0.00014,20.34796]
[1776756372143,43.5,76302.51,0.3,-0.67889,0.00014,20.34672]
[1776756373146,43.5,76302.51,0.3,-0.67889,0.00014,20.34672]
[1776756373150,43.5,76306.71,0.3,-0.67828,0.00015,20.36396]
[1776756376171,43.5,76297.32,0.3,-0.67962,0.00014,20.32598]
[1776756377177,43.5,76289.99,0.3,-0.68068,0.00014,20.29601]
[1776756378188,43.51,76287.1,0.3,-0.68109,0.00014,20.28429]
[1776756379218,43.51,76287.1,0.3,-0.68109,0.00014,20.28429]
[1776756379435,43.51,76287.1,0.3,-0.68109,0.00014,20.28429]
[1776756379488,43.51,76287.1,0.3,-0.68109,0.00014,20.28429]
[1776756379697,43.51,76287.1,0.3,-0.68109,0.00014,20.28429]
[1776756379758,43.53,76283.81,0.3,-0.68148,0.00014,20.27293]
[1776756380199,43.53,76281.49,0.3,-0.68181,0.00014,20.26333]
[1776756381206,43.53,76274.45,0.3,-0.68283,0.00014,20.23414]
[1776756382816,43.53,76272.52,0.3,-0.6831,0.00014,20.22623]
[1776756384227,43.53,76270.49,0.3,-0.68339,0.00014,20.21784]
[1776756386241,43.53,76266.45,0.3,-0.68397,0.00014,20.20112]
[1776756390276,43.53,76262.45,0.3,-0.68453,0.00014,20.18471]
[1776756391282,43.53,76260.18,0.3,-0.68488,0.00014,20.17097]
[1776756393296,43.53,76250.87,0.3,-0.68622,0.00014,20.13182]
[1776756394302,43.53,76247.3,0.3,-0.68674,0.00014,20.11667]
[1776756397324,43.53,76249.6,0.3,-0.68641,0.00014,20.12619]
[1776756398331,43.53,76246.53,0.3,-0.68686,0.00014,20.11315]
[1776756403366,43.53,76247.3,0.3,-0.68676,0.00014,20.11609]
[1776756408401,43.53,76250.07,0.3,-0.68637,0.00014,20.12748]
[1776756411422,43.52,76248.16,0.3,-0.68665,0.00014,20.11922]
[1776756412429,43.52,76243.36,0.3,-0.68734,0.00014,20.09884]
[1776756414443,43.52,76241.23,0.3,-0.68765,0.00014,20.0897]
[1776756416457,43.52,76239.44,0.3,-0.68791,0.00014,20.08202]
[1776756421492,43.52,76238.81,0.3,-0.68801,0.00014,20.07917]
[1776756423506,43.52,76236.21,0.3,-0.68838,0.00014,20.06805]
[1776756424513,43.52,76233.87,0.3,-0.68872,0.00014,20.05805]
[1776756426527,43.52,76227.49,0.3,-0.68963,0.00014,20.03077]
[1776756427534,43.52,76218.76,0.3,-0.69088,0.00014,19.99334]
[1776756428541,43.52,76218.9,0.3,-0.69086,0.00014,19.99399]
[1776756429548,43.52,76220.64,0.3,-0.69061,0.00014,20.00146]
[1776756430556,43.52,76224.57,0.3,-0.69005,0.00014,20.01835]
[1776756431571,43.52,76226.51,0.3,-0.68977,0.00014,20.02668]
[1776756432578,43.52,76228.5,0.3,-0.68949,0.00014,20.03521]
[1776756435599,43.52,76226.52,0.3,-0.68977,0.00014,20.02674]
[1776756438620,43.52,76224.07,0.3,-0.69012,0.00014,20.01628]
[1776756439627,43.52,76219.01,0.3,-0.69084,0.00014,19.99458]
[1776756440633,43.52,76215.01,0.3,-0.69141,0.00014,19.97741]
[1776756445670,43.52,76209.57,0.3,-0.69218,0.00014,19.95421]
[1776756446768,43.52,76209.57,0.3,-0.69218,0.00014,19.95421]
[1776756446869,43.52,76204.71,0.3,-0.69286,0.00014,19.93326]
[1776756447684,43.52,76200.5,0.3,-0.69346,0.00014,19.9151]
[1776756448691,43.52,76197.71,0.3,-0.69385,0.00014,19.90309]
[1776756449698,43.53,76202.26,0.3,-0.6932,0.00014,19.92295]
[1776756450729,43.53,76202.26,0.3,-0.6932,0.00014,19.92295]
[1776756450751,43.53,76203.44,0.3,-0.69303,0.00014,19.92816]
[1776756452719,43.53,76204.83,0.3,-0.69286,0.00014,19.93002]
[1776756455740,43.53,76202.94,0.3,-0.69312,0.00014,19.92209]
[1776756456747,43.53,76200.48,0.3,-0.69347,0.00014,19.91151]
[1776756460775,43.53,76202.08,0.3,-0.69322,0.00014,19.91886]
[1776756465810,43.54,76202.83,0.3,-0.6931,0.00014,19.92256]
[1776756468831,43.54,76199.04,0.3,-0.69363,0.00014,19.90638]
[1776756473866,43.54,76199.19,0.3,-0.69359,0.00014,19.90752]
[1776756476887,43.55,76197.1,0.3,-0.69388,0.00014,19.89874]
[1776756480915,43.55,76199.08,0.3,-0.69358,0.00014,19.90776]
[1776756483936,43.55,76201.37,0.3,-0.69325,0.00014,19.91797]
[1776756486957,43.55,76205.37,0.3,-0.69267,0.00014,19.93553]
[1776756487964,43.55,76209.22,0.3,-0.69212,0.00014,19.95223]
[1776756492998,43.56,76209.13,0.3,-0.69213,0.00014,19.9521]
[1776756494007,43.56,76207.32,0.3,-0.69238,0.00014,19.94434]
[1776756499042,43.56,76210.7,0.3,-0.69189,0.00014,19.95923]
[1776756500049,43.56,76213.96,0.3,-0.69142,0.00014,19.97332]
[1776756505084,43.56,76213.93,0.3,-0.69142,0.00014,19.97334]
[1776756511126,43.56,76212.73,0.3,-0.69162,0.00014,19.96406]
[1776756512133,43.56,76207.51,0.3,-0.69236,0.00014,19.94159]
[1776756513140,43.56,76204.54,0.3,-0.69278,0.00014,19.92881]
[1776756514147,43.56,76207.18,0.3,-0.6924,0.00014,19.9403]
[1776756519181,43.57,76208.24,0.3,-0.69224,0.00014,19.94516]
[1776756521196,43.57,76201.57,0.3,-0.69318,0.00014,19.91644]
[1776756522203,43.57,76193.89,0.3,-0.69427,0.00014,19.88319]
[1776756523210,43.57,76191.05,0.3,-0.69467,0.00014,19.87094]
[1776756524216,43.57,76187.66,0.3,-0.69515,0.00014,19.85628]
[1776756525224,43.57,76183.35,0.3,-0.69575,0.00014,19.83759]
[1776756526231,43.57,76190.89,0.3,-0.69468,0.00014,19.87065]
[1776756527238,43.57,76197.39,0.3,-0.69375,0.00014,19.89903]
[1776756528245,43.57,76195.4,0.3,-0.69403,0.00014,19.89048]
[1776756530259,43.58,76197.38,0.3,-0.69375,0.00014,19.89928]
[1776756533280,43.58,76194.06,0.3,-0.69421,0.00014,19.88513]
[1776756534287,43.58,76191.28,0.3,-0.6946,0.00014,19.87313]
[1776756535294,43.58,76187.21,0.3,-0.69517,0.00014,19.85551]
[1776756536301,43.58,76189.56,0.3,-0.69483,0.00014,19.86588]
[1776756537309,43.58,76191.81,0.3,-0.69451,0.00014,19.8758]
[1776756542343,43.59,76192.02,0.3,-0.69446,0.00014,19.87725]
[1776756545364,43.59,76189.86,0.3,-0.69476,0.00014,19.86816]
[1776756550399,43.59,76188.92,0.3,-0.69487,0.00014,19.86461]
[1776756555434,43.6,76195.76,0.3,-0.69388,0.00014,19.89491]
[1776756556441,43.6,76202.34,0.3,-0.69295,0.00014,19.9235]
[1776756557448,43.6,76204.72,0.3,-0.69261,0.00014,19.93384]
[1776756562483,43.6,76204.11,0.3,-0.69268,0.00014,19.93143]
[1776756568528,43.6,76202.78,0.3,-0.69286,0.00014,19.92599]
[1776756571549,43.6,76200.93,0.3,-0.69315,0.00014,19.91381]
[1776756572556,43.6,76198.61,0.3,-0.69348,0.00014,19.90383]
[1776756574570,43.6,76196.17,0.3,-0.69382,0.00014,19.89339]
[1776756576584,43.61,76192.38,0.3,-0.69435,0.00014,19.87709]
[1776756577591,43.61,76202.42,0.3,-0.69292,0.00014,19.9207]
[1776756578598,43.61,76207.14,0.3,-0.69225,0.00014,19.94118]
[1776756580612,43.61,76207.58,0.3,-0.69218,0.00014,19.94317]
[1776756585648,43.61,76208.49,0.3,-0.69205,0.00014,19.94728]
[1776756590683,43.61,76208.27,0.3,-0.69207,0.00014,19.9465]
[1776756591690,43.61,76206.12,0.3,-0.69238,0.00014,19.93727]
[1776756596725,43.61,76207.96,0.3,-0.69211,0.00014,19.94543]
[1776756599746,43.61,76210.04,0.3,-0.69181,0.00014,19.95454]
[1776756600753,43.61,76222.15,0.3,-0.69008,0.00014,20.00648]
[1776756601760,43.61,76232.14,0.3,-0.68866,0.00014,20.04908]
[1776756602766,43.61,76237.1,0.3,-0.68795,0.00014,20.07008]
[1776756603774,43.61,76239.75,0.3,-0.68757,0.00014,20.08123]
[1776756604781,43.61,76241.62,0.3,-0.68731,0.00014,20.08906]
[1776756606795,43.61,76246.29,0.3,-0.68664,0.00014,20.10869]
[1776756607801,43.61,76255.85,0.3,-0.68527,0.00014,20.14893]
[1776756608809,43.61,76258.64,0.3,-0.68487,0.00014,20.16071]
[1776756613843,43.62,76259.25,0.3,-0.68476,0.00014,20.16363]
[1776756614851,43.62,76256.63,0.3,-0.68514,0.00014,20.15274]
[1776756615858,43.62,76242.22,0.3,-0.68721,0.00014,20.09197]
[1776756616865,43.62,76239.74,0.3,-0.68757,0.00014,20.0814]
[1776756617872,43.62,76243.16,0.3,-0.68708,0.00014,20.09586]
[1776756618883,43.62,76245.14,0.3,-0.68679,0.00014,20.10415]
[1776756619888,43.61,76251.28,0.3,-0.68592,0.00014,20.12984]
[1776756621903,43.61,76248.01,0.3,-0.6864,0.00014,20.11586]
[1776756622909,43.61,76244.49,0.3,-0.68691,0.00014,20.10092]
[1776756623915,43.61,76246.89,0.3,-0.68656,0.00014,20.11096]
[1776756624923,43.61,76244.65,0.3,-0.68689,0.00014,20.10142]
[1776756625930,43.61,76242.87,0.3,-0.68715,0.00014,20.09382]
[1776756630965,43.61,76243.73,0.3,-0.68704,0.00014,20.09707]
[1776756636000,43.6,76241.95,0.3,-0.68734,0.00014,20.08483]
[1776756637007,43.6,76239.35,0.3,-0.68771,0.00014,20.07375]
[1776756639021,43.6,76232.84,0.3,-0.68865,0.00014,20.046]
[1776756640029,43.6,76221.79,0.3,-0.69023,0.00014,19.99884]
[1776756641036,43.6,76214.51,0.3,-0.69127,0.00014,19.96763]
[1776756642043,43.6,76211.78,0.3,-0.69165,0.00014,19.95592]
[1776756644057,43.6,76210.07,0.3,-0.69189,0.00014,19.94864]
[1776756645064,43.6,76207.72,0.3,-0.69223,0.00014,19.93856]
[1776756646073,43.6,76203.86,0.3,-0.69277,0.00014,19.92196]
[1776756647080,43.6,76202.35,0.3,-0.69299,0.00014,19.9155]
[1776756648087,43.6,76198.42,0.3,-0.69354,0.00014,19.89856]
[1776756652114,43.61,76200.89,0.3,-0.69318,0.00014,19.90963]
[1776756655136,43.61,76198.39,0.3,-0.69352,0.00014,19.89904]
[1776756656143,43.61,76195.84,0.3,-0.69388,0.00014,19.88807]
[1776756660171,43.61,76194.46,0.3,-0.69407,0.00014,19.88248]
[1776756662185,43.61,76192.8,0.3,-0.69429,0.00014,19.87547]
[1776756666213,43.62,76182.5,0.3,-0.69574,0.00014,19.83103]
[1776756667220,43.62,76178.08,0.3,-0.69636,0.00014,19.81184]
[1776756669234,43.62,76176.13,0.3,-0.69662,0.00014,19.80363]
[1776756670240,43.62,76167.44,0.3,-0.69785,0.00014,19.76538]
[1776756671248,43.62,76165.82,0.3,-0.69808,0.00014,19.7582]
[1776756674274,43.62,76164.87,0.3,-0.69822,0.00014,19.75392]
[1776756678302,43.62,76163.7,0.3,-0.69839,0.00014,19.74868]
[1776756681324,43.62,76166.38,0.3,-0.69801,0.00014,19.76046]
[1776756682330,43.62,76167.94,0.3,-0.69778,0.00014,19.76756]
[1776756687366,43.63,76166.7,0.3,-0.69792,0.00014,19.7632]
[1776756691037,43.64,76165.7,0.3,-0.69806,0.00014,19.75532]
[1776756691393,43.64,76167.92,0.3,-0.69775,0.00014,19.76509]
[1776756694415,43.64,76169.34,0.3,-0.69753,0.00014,19.77196]
[1776756695422,43.64,76170.64,0.3,-0.69734,0.00014,19.77788]
[1776756699452,43.65,76167.92,0.3,-0.6977,0.00014,19.76672]
[1776756700459,43.65,76165.99,0.3,-0.69796,0.00014,19.75843]
[1776756702019,43.65,76167.14,0.3,-0.69778,0.00014,19.76392]
[1776756703481,43.65,76166.14,0.3,-0.69792,0.00014,19.75973]
[1776756708516,43.66,76166.57,0.3,-0.69782,0.00014,19.76266]
[1776756713551,43.67,76166.1,0.3,-0.69785,0.00014,19.76163]
[1776756714561,43.67,76168.85,0.3,-0.69746,0.00014,19.77392]
[1776756715567,43.67,76167.28,0.3,-0.69767,0.00014,19.76721]
[1776756716574,43.68,76161.18,0.3,-0.69853,0.00014,19.74056]
[1776756717904,43.68,76157.22,0.3,-0.69908,0.00014,19.7233]
[1776756718592,43.68,76146.54,0.3,-0.70058,0.00014,19.67598]
[1776756719597,43.68,76140.76,0.3,-0.70139,0.00014,19.6503]
[1776756720605,43.68,76130.68,0.3,-0.7028,0.00014,19.60533]
[1776756721612,43.68,76127.54,0.3,-0.70324,0.00014,19.59109]
[1776756722619,43.68,76130.6,0.3,-0.70282,0.00014,19.60465]
[1776756723625,43.67,76136.12,0.3,-0.70205,0.00014,19.62917]
[1776756724846,43.67,76138.89,0.3,-0.70167,0.00014,19.64135]
[1776756725640,43.67,76140.98,0.3,-0.70138,0.00014,19.65047]
[1776756729668,43.67,76137.13,0.3,-0.70193,0.00014,19.63298]
[1776756730675,43.67,76129.77,0.3,-0.70296,0.00014,19.60012]
[1776756731682,43.67,76127.58,0.3,-0.70327,0.00014,19.59014]
[1776756732689,43.67,76124.11,0.3,-0.70376,0.00014,19.5744]
[1776756737724,43.66,76123.04,0.3,-0.70394,0.00014,19.56889]
[1776756742894,43.66,76125.69,0.3,-0.70358,0.00014,19.58028]
[1776756748801,43.65,76122.69,0.3,-0.70404,0.00014,19.56577]
[1776756749808,43.65,76118.02,0.3,-0.7047,0.00014,19.54457]
[1776756752829,43.65,76113.16,0.3,-0.70542,0.00014,19.51786]
[1776756755853,43.64,76098.31,0.3,-0.7075,0.00014,19.45016]
[1776756756860,43.64,76086.6,0.3,-0.70913,0.00014,19.39658]
[1776756757867,43.64,76081.28,0.3,-0.70987,0.00014,19.37215]
[1776756758640,43.64,76081.28,0.3,-0.70987,0.00014,19.37215]
[1776756758874,43.64,76076.74,0.3,-0.7105,0.00014,19.35129]
[1776756761895,43.64,76074.86,0.3,-0.71075,0.00014,19.34281]
[1776756762743,43.64,76074.86,0.3,-0.71075,0.00014,19.34281]
[1776756762902,43.65,76074.53,0.3,-0.71079,0.00014,19.34136]
[1776756764918,43.65,76067.63,0.3,-0.71174,0.00014,19.30977]
[1776756769953,43.65,76070.53,0.3,-0.71132,0.00014,19.32368]
[1776756775994,43.65,76070.36,0.3,-0.71133,0.00014,19.32348]
[1776756781030,43.66,76070.13,0.3,-0.71135,0.00014,19.32288]
[1776756782037,43.66,76066.41,0.3,-0.71186,0.00014,19.3058]
[1776756791100,43.67,76063.81,0.3,-0.71218,0.00014,19.29489]
[1776756792107,43.67,76067.49,0.3,-0.71167,0.00014,19.31202]
[1776756795128,43.67,76072.11,0.3,-0.71102,0.00014,19.33361]
[1776756800162,43.67,76072.71,0.3,-0.71093,0.00014,19.33678]
[1776756802521,43.67,76072.75,0.3,-0.71092,0.00014,19.33705]
[1776756803184,43.67,76070.45,0.3,-0.71123,0.00014,19.32661]
[1776756806444,43.68,76070.12,0.3,-0.71127,0.00014,19.32537]
[1776756807240,43.68,76067.29,0.3,-0.71166,0.00014,19.31231]
[1776756812275,43.68,76066.79,0.3,-0.71174,0.00014,19.3062]
[1776756817313,43.68,76067.78,0.3,-0.71159,0.00014,19.3113]
[1776756822348,43.69,76069.89,0.3,-0.71128,0.00014,19.32151]
[1776756827382,43.69,76067.24,0.3,-0.71163,0.00014,19.30975]
[1776756832418,43.69,76063.44,0.3,-0.71215,0.00014,19.29241]
[1776756838463,43.69,76062.75,0.3,-0.71227,0.00014,19.28845]
[1776756841484,43.69,76066.11,0.3,-0.7118,0.00014,19.30431]
[1776756846519,43.69,76071.58,0.3,-0.71103,0.00014,19.33002]
[1776756850409,43.69,76074.08,0.3,-0.71068,0.00014,19.34166]
[1776756850548,43.69,76071.18,0.3,-0.71107,0.00014,19.32845]
[1776756852563,43.69,76077.52,0.3,-0.71019,0.00014,19.35777]
[1776756854392,43.69,76077.52,0.3,-0.71019,0.00014,19.35777]
[1776756853569,43.69,76095.27,0.3,-0.70773,0.00014,19.439]
[1776756854576,43.69,76104.12,0.3,-0.7065,0.00014,19.47919]
[1776756856035,43.69,76104.12,0.3,-0.7065,0.00014,19.47919]
[1776756856172,43.69,76105.19,0.3,-0.70635,0.00014,19.48391]
[1776756856594,43.69,76096.09,0.3,-0.70762,0.00014,19.44257]
[1776756857601,43.69,76089.81,0.3,-0.70849,0.00014,19.4139]
[1776756860069,43.69,76089.51,0.3,-0.70853,0.00014,19.41253]
[1776756860147,43.69,76089.47,0.3,-0.70854,0.00014,19.41233]
[1776756862747,43.69,76084.11,0.3,-0.70928,0.00014,19.3878]
[1776756868678,43.69,76083.22,0.3,-0.7094,0.00014,19.3838]
[1776756872706,43.69,76087.88,0.3,-0.70879,0.00014,19.40074]
[1776756877741,43.69,76094.2,0.3,-0.70792,0.00014,19.42951]
[1776756881769,43.69,76097.38,0.3,-0.70748,0.00014,19.44381]
[1776756882776,43.69,76093.85,0.3,-0.70797,0.00014,19.42768]
[1776756888818,43.69,76091.54,0.3,-0.7083,0.00014,19.41699]
[1776756893853,43.69,76088.65,0.3,-0.7087,0.00014,19.40368]
[1776756896276,43.69,76087.97,0.3,-0.7088,0.00014,19.40056]
[1776756896387,43.69,76087.61,0.3,-0.70885,0.00014,19.39889]
[1776756897154,43.69,76087.61,0.3,-0.70885,0.00014,19.39889]
[1776756897438,43.69,76087.61,0.3,-0.70885,0.00014,19.39889]
[1776756897498,43.69,76121.96,0.3,-0.70406,0.00014,19.55478]
[1776756898059,43.69,76121.96,0.3,-0.70406,0.00014,19.55478]
[1776756898082,43.69,76135.47,0.3,-0.70217,0.00014,19.61539]
[1776756900173,43.69,76138.79,0.3,-0.7017,0.00014,19.6302]
[1776756901922,43.69,76134.09,0.3,-0.70236,0.00014,19.60931]
[1776756902534,43.69,76134.09,0.3,-0.70236,0.00014,19.60931]
[1776756901981,43.69,76146.66,0.3,-0.70059,0.00014,19.66538]
[1776756902583,43.69,76146.66,0.3,-0.70059,0.00014,19.66538]
[1776756902593,43.69,76146.66,0.3,-0.70059,0.00014,19.66538]
[1776756902938,43.69,76164.88,0.3,-0.69803,0.00014,19.74599]
[1776756903945,43.69,76162.11,0.3,-0.69842,0.00014,19.73381]
[1776756904952,43.69,76162.45,0.3,-0.69837,0.00014,19.73525]
[1776756905684,43.69,76162.45,0.3,-0.69837,0.00014,19.73525]
[1776756905959,43.69,76162.51,0.3,-0.69836,0.00014,19.73547]
[1776756908124,43.69,76162.77,0.3,-0.69833,0.00014,19.73657]
[1776756908174,43.69,76171.49,0.3,-0.6971,0.00014,19.77484]
[1776756908672,43.69,76171.49,0.3,-0.6971,0.00014,19.77484]
[1776756908683,43.69,76171.49,0.3,-0.6971,0.00014,19.77484]
[1776756908729,43.69,76171.49,0.3,-0.6971,0.00014,19.77484]
[1776756908736,43.69,76171.49,0.3,-0.6971,0.00014,19.77484]
[1776756909004,43.69,76171.49,0.3,-0.6971,0.00014,19.77484]
[1776756909060,43.69,76171.49,0.3,-0.6971,0.00014,19.77484]
[1776756909089,43.69,76188.24,0.3,-0.69473,0.00014,19.84816]
[1776756910994,43.69,76186.83,0.3,-0.69492,0.00014,19.8423]
[1776756912221,43.69,76186.83,0.3,-0.69492,0.00014,19.8423]
[1776756912225,43.69,76185.38,0.3,-0.69512,0.00014,19.83597]
[1776756916809,43.69,76184.27,0.3,-0.69529,0.00014,19.83077]
[1776756916859,43.69,76184.27,0.3,-0.69529,0.00014,19.83077]
[1776756916904,43.69,76184.27,0.3,-0.69529,0.00014,19.83077]
[1776756916936,43.69,76184.27,0.3,-0.69529,0.00014,19.83077]
[1776756917038,43.69,76184.27,0.3,-0.6953,0.00014,19.83065]
[1776756917675,43.69,76184.27,0.3,-0.6953,0.00014,19.83065]
[1776756917694,43.69,76184.27,0.3,-0.6953,0.00014,19.83065]
[1776756917723,43.69,76184.27,0.3,-0.6953,0.00014,19.83065]
[1776756918043,43.69,76175.08,0.3,-0.6966,0.00014,19.79041]
[1776756919052,43.69,76166.77,0.3,-0.69778,0.00014,19.75384]
[1776756920058,43.69,76161.53,0.3,-0.69852,0.00014,19.73069]
[1776756922074,43.69,76161.93,0.3,-0.69846,0.00014,19.73237]
[1776756926102,43.69,76164.36,0.3,-0.69813,0.00014,19.74294]
[1776756931137,43.69,76163.44,0.3,-0.6983,0.00014,19.73434]
[1776756932950,43.68,76163.41,0.3,-0.6983,0.00014,19.73418]
[1776756933020,43.68,76163.41,0.3,-0.6983,0.00014,19.73418]
[1776756933021,43.68,76163.41,0.3,-0.6983,0.00014,19.73418]
[1776756933198,43.68,76163.41,0.3,-0.6983,0.00014,19.73418]
[1776756933251,43.68,76163.21,0.3,-0.69833,0.00014,19.73326]
[1776756935165,43.68,76165.02,0.3,-0.69808,0.00014,19.74118]
[1776756936172,43.68,76168.49,0.3,-0.69758,0.00014,19.75651]
[1776756937178,43.69,76170.46,0.3,-0.6973,0.00014,19.76523]
[1776756942214,43.69,76169.73,0.3,-0.69737,0.00014,19.76299]
[1776756947249,43.7,76170.62,0.3,-0.69722,0.00014,19.76785]
[1776756952285,43.71,76170.87,0.3,-0.69715,0.00014,19.76986]
[1776756952988,43.71,76170.87,0.3,-0.69715,0.00014,19.76986]
[1776756953040,43.71,76170.87,0.3,-0.69715,0.00014,19.76986]
[1776756953042,43.71,76170.87,0.3,-0.69715,0.00014,19.76986]
[1776756953192,43.71,76170.87,0.3,-0.69715,0.00014,19.76986]
[1776756953292,43.71,76169.96,0.3,-0.69727,0.00014,19.76606]
[1776756958327,43.72,76169.33,0.3,-0.69733,0.00014,19.76422]
[1776756963823,43.72,76169.49,0.3,-0.69728,0.00014,19.76566]
[1776756963877,43.72,76169.49,0.3,-0.69728,0.00014,19.76566]
[1776756963944,43.72,76169.49,0.3,-0.69728,0.00014,19.76566]
[1776756964041,43.72,76169.49,0.3,-0.69727,0.00014,19.76585]
[1776756965377,43.73,76179.48,0.3,-0.69585,0.00014,19.80989]
[1776756966396,43.73,76196.75,0.3,-0.6934,0.00014,19.88499]
[1776756967403,43.73,76198.98,0.3,-0.69308,0.00014,19.89469]
[1776756970424,43.73,76194.17,0.3,-0.69376,0.00014,19.8741]
[1776756971431,43.73,76184.98,0.3,-0.69506,0.00014,19.83434]
[1776756972438,43.73,76183.16,0.3,-0.69531,0.00014,19.82655]
[1776756973448,43.73,76185.57,0.3,-0.69496,0.00014,19.83715]
[1776756974454,43.73,76188.29,0.3,-0.69458,0.00014,19.84908]
[1776756975461,43.73,76190.41,0.3,-0.69427,0.00014,19.85838]
[1776756977116,43.73,76189.89,0.3,-0.69434,0.00014,19.85623]
[1776756977166,43.73,76189.89,0.3,-0.69434,0.00014,19.85623]
[1776756977194,43.73,76189.89,0.3,-0.69434,0.00014,19.85623]
[1776756977242,43.73,76189.89,0.3,-0.69434,0.00014,19.85623]
[1776756977257,43.74,76189.89,0.3,-0.69434,0.00014,19.85633]
[1776756981058,43.74,76188.35,0.3,-0.69455,0.00014,19.84997]
[1776756981064,43.74,76188.35,0.3,-0.69455,0.00014,19.84997]
[1776756981114,43.74,76188.35,0.3,-0.69455,0.00014,19.84997]
[1776756981194,43.74,76188.35,0.3,-0.69455,0.00014,19.84997]
[1776756981504,43.74,76188.32,0.3,-0.69455,0.00014,19.84996]
[1776756986539,43.74,76188.0,0.3,-0.69457,0.00014,19.84915]
[1776756988553,43.75,76191.6,0.3,-0.69405,0.00014,19.86498]
[1776756988662,43.75,76191.6,0.3,-0.69405,0.00014,19.86498]
[1776756988694,43.75,76191.6,0.3,-0.69405,0.00014,19.86498]
[1776756988713,43.75,76191.6,0.3,-0.69405,0.00014,19.86498]
[1776756989560,43.75,76192.26,0.3,-0.69396,0.00014,19.86794]
[1776756990077,43.75,76192.26,0.3,-0.69396,0.00014,19.86794]
[1776756990117,43.75,76192.26,0.3,-0.69396,0.00014,19.86794]
[1776756990202,43.75,76192.26,0.3,-0.69396,0.00014,19.86794]
[1776756990567,43.75,76192.71,0.3,-0.69389,0.00014,19.86999]
[1776756991723,43.75,76192.34,0.3,-0.69397,0.00014,19.86414]
[1776756991733,43.75,76192.34,0.3,-0.69397,0.00014,19.86414]
[1776756991943,43.75,76192.34,0.3,-0.69397,0.00014,19.86414]
[1776756992587,43.75,76193.61,0.3,-0.69379,0.00014,19.86973]
[1776756998491,43.75,76194.91,0.3,-0.69359,0.00014,19.87573]
[1776756998496,43.75,76194.91,0.3,-0.69359,0.00014,19.87573]
[1776756998543,43.75,76194.91,0.3,-0.69359,0.00014,19.87573]
[1776756998630,43.75,76194.74,0.3,-0.69361,0.00014,19.87517]
[1776756998701,43.75,76194.74,0.3,-0.69361,0.00014,19.87517]
[1776756999637,43.75,76194.7,0.3,-0.69361,0.00014,19.87509]
[1776757001651,43.76,76196.97,0.3,-0.69328,0.00014,19.88507]
[1776757006213,43.76,76196.97,0.3,-0.69328,0.00014,19.88507]
[1776757006266,43.76,76196.97,0.3,-0.69328,0.00014,19.88507]
[1776757006440,43.76,76196.97,0.3,-0.69328,0.00014,19.88507]
[1776757006525,43.76,76197.08,0.3,-0.69325,0.00014,19.88596]
[1776757006686,43.76,76194.31,0.3,-0.69364,0.00014,19.874]
[1776757007693,43.76,76192.37,0.3,-0.69392,0.00014,19.86571]
[1776757009707,43.76,76195.94,0.3,-0.6934,0.00014,19.88133]
[1776757010726,43.76,76204.11,0.3,-0.69224,0.00014,19.91661]
[1776757011723,43.76,76217.05,0.3,-0.6904,0.00014,19.97206]
[1776757012730,43.76,76228.81,0.3,-0.68873,0.00014,20.02207]
[1776757013737,43.76,76236.4,0.3,-0.68765,0.00014,20.05412]
[1776757016275,43.76,76237.9,0.3,-0.68743,0.00014,20.06038]
[1776757016308,43.76,76237.99,0.3,-0.68743,0.00014,20.0606]
[1776757016758,43.76,76241.88,0.3,-0.68687,0.00014,20.07698]
[1776757018231,43.76,76241.88,0.3,-0.68687,0.00014,20.07698]
[1776757018322,43.76,76249.65,0.3,-0.68577,0.00014,20.10938]
[1776757018774,43.76,76256.59,0.3,-0.68477,0.00014,20.13838]
[1776757022228,43.76,76257.48,0.3,-0.68466,0.00014,20.14181]
[1776757022235,43.75,76254.61,0.3,-0.68508,0.00014,20.12955]
[1776757022807,43.75,76252.49,0.3,-0.68538,0.00014,20.12069]
[1776757023813,43.75,76247.63,0.3,-0.68608,0.00014,20.10021]
[1776757025251,43.75,76247.63,0.3,-0.68608,0.00014,20.10021]
[1776757025297,43.75,76247.63,0.3,-0.68608,0.00014,20.10021]
[1776757025303,43.75,76247.63,0.3,-0.68608,0.00014,20.10021]
[1776757025443,43.75,76247.63,0.3,-0.68608,0.00014,20.10021]
[1776757025524,43.74,76249.01,0.3,-0.68593,0.00014,20.10475]
[1776757027849,43.74,76255.42,0.3,-0.68502,0.00014,20.13134]
[1776757029867,43.73,76251.55,0.3,-0.68563,0.00014,20.1137]
[1776757030874,43.73,76247.6,0.3,-0.6862,0.00014,20.09702]
[1776757031881,43.72,76244.91,0.3,-0.68659,0.00014,20.08561]
[1776757033895,43.72,76239.91,0.3,-0.68731,0.00014,20.06437]
[1776757034902,43.72,76231.69,0.3,-0.68849,0.00014,20.02954]
[1776757035771,43.72,76231.69,0.3,-0.68849,0.00014,20.02954]
[1776757035825,43.72,76231.69,0.3,-0.68849,0.00014,20.02954]
[1776757035937,43.72,76231.69,0.3,-0.68849,0.00014,20.02954]
[1776757035986,43.72,76227.98,0.3,-0.68902,0.00014,20.01375]
[1776757038479,43.72,76222.56,0.3,-0.68979,0.00014,19.99063]
[1776757038930,43.72,76218.4,0.3,-0.69039,0.00014,19.97289]
[1776757039937,43.72,76216.37,0.3,-0.69067,0.00014,19.96422]
[1776757044972,43.72,76216.96,0.3,-0.69059,0.00014,19.96676]
[1776757050008,43.72,76215.49,0.3,-0.6908,0.00014,19.9605]
[1776757055042,43.72,76213.92,0.3,-0.69105,0.00014,19.94947]
[1776757057056,43.72,76211.26,0.3,-0.69143,0.00014,19.9381]
[1776757062091,43.72,76211.65,0.3,-0.69137,0.00014,19.93987]
[1776757069140,43.72,76211.85,0.3,-0.69134,0.00014,19.94082]
[1776757079210,43.72,76210.89,0.3,-0.69147,0.00014,19.93682]
[1776757082231,43.73,76201.42,0.3,-0.69282,0.00014,19.89614]
[1776757085252,43.73,76201.83,0.3,-0.69275,0.00014,19.89801]
[1776757087266,43.73,76198.79,0.3,-0.69318,0.00014,19.88498]
[1776757088273,43.73,76196.44,0.3,-0.69351,0.00014,19.87488]
[1776757094315,43.73,76194.85,0.3,-0.69372,0.00014,19.86852]
[1776757097336,43.73,76192.79,0.3,-0.694,0.00014,19.85986]
[1776757098343,43.73,76189.95,0.3,-0.6944,0.00014,19.84765]
[1776757103378,43.74,76187.65,0.3,-0.69471,0.00014,19.83822]
[1776757105392,43.74,76190.64,0.3,-0.69428,0.00014,19.85141]
[1776757106400,43.74,76196.36,0.3,-0.69346,0.00014,19.87627]
[1776757107406,43.74,76200.94,0.3,-0.69281,0.00014,19.89611]
[1776757108413,43.74,76207.52,0.3,-0.69188,0.00014,19.92447]
[1776757113449,43.74,76206.74,0.3,-0.69201,0.00014,19.91694]
[1776757114455,43.74,76204.14,0.3,-0.69238,0.00014,19.9058]
[1776757115463,43.74,76200.29,0.3,-0.69293,0.00014,19.88928]
[1776757119490,43.75,76203.74,0.3,-0.69243,0.00014,19.90437]
[1776757121505,43.75,76207.51,0.3,-0.69189,0.00014,19.92066]
[1776757122512,43.75,76209.6,0.3,-0.69159,0.00014,19.92966]
[1776757129563,43.75,76207.71,0.3,-0.69185,0.00014,19.9217]
[1776757134597,43.75,76207.44,0.3,-0.69189,0.00014,19.92065]
[1776757140640,43.75,76204.78,0.3,-0.69226,0.00014,19.90933]
[1776757142654,43.75,76202.59,0.3,-0.69257,0.00014,19.89996]
[1776757149704,43.75,76202.06,0.3,-0.69264,0.00014,19.89788]
[1776757154739,43.75,76201.32,0.3,-0.69274,0.00014,19.89483]
[1776757159774,43.75,76200.53,0.3,-0.69285,0.00014,19.8916]
[1776757164809,43.76,76202.11,0.3,-0.69261,0.00014,19.89862]
[1776757169845,43.76,76203.72,0.3,-0.69238,0.00014,19.90569]
[1776757174880,43.76,76201.94,0.3,-0.69266,0.00014,19.89383]
[1776757179915,43.76,76201.66,0.3,-0.69269,0.00014,19.89281]
[1776757184951,43.76,76201.24,0.3,-0.69275,0.00014,19.89118]
[1776757193008,43.76,76201.66,0.3,-0.69268,0.00014,19.89327]
[1776757198042,43.77,76201.95,0.3,-0.69263,0.00014,19.89469]
[1776757201063,43.77,76205.16,0.3,-0.69217,0.00014,19.90859]
[1776757202069,43.77,76213.75,0.3,-0.69095,0.00014,19.94542]
[1776757207105,43.77,76214.37,0.3,-0.69087,0.00014,19.94798]
[1776757208112,43.77,76216.86,0.3,-0.69051,0.00014,19.95859]
[1776757213147,43.76,76216.09,0.3,-0.69063,0.00014,19.95515]
[1776757217175,43.76,76213.88,0.3,-0.69094,0.00014,19.94562]
[1776757222210,43.76,76213.65,0.3,-0.69098,0.00014,19.94454]
[1776757227245,43.76,76211.65,0.3,-0.69127,0.00014,19.9359]
[1776757228252,43.76,76216.68,0.3,-0.69055,0.00014,19.95739]
[1776757229259,43.76,76219.52,0.3,-0.69015,0.00014,19.96948]
[1776757230822,43.76,76222.98,0.3,-0.68966,0.00014,19.98411]
[1776757231273,43.76,76235.33,0.3,-0.68793,0.00014,20.03212]
[1776757232280,43.76,76242.22,0.3,-0.68695,0.00014,20.06112]
[1776757233287,43.76,76243.06,0.3,-0.68683,0.00014,20.06456]
[1776757237315,43.76,76246.55,0.3,-0.68635,0.00014,20.07873]
[1776757242350,43.75,76248.26,0.3,-0.68613,0.00014,20.08528]
[1776757250407,43.74,76246.7,0.3,-0.68639,0.00014,20.07774]
[1776757257458,43.73,76244.89,0.3,-0.68667,0.00014,20.06936]
[1776757262493,43.73,76245.17,0.3,-0.68666,0.00014,20.06994]
[1776757267528,43.73,76245.43,0.3,-0.68664,0.00014,20.07054]
[1776757272563,43.72,76245.53,0.3,-0.68664,0.00014,20.07048]
[1776757277597,43.72,76245.57,0.3,-0.68665,0.00014,20.07018]
[1776757282633,43.71,76249.68,0.3,-0.68608,0.00014,20.087]
[1776757283639,43.71,76252.88,0.3,-0.68562,0.00014,20.10032]
[1776757288675,43.71,76253.29,0.3,-0.68559,0.00014,20.10146]
[1776757293714,43.7,76261.82,0.3,-0.68442,0.00014,20.13219]
[1776757294721,43.7,76267.67,0.3,-0.68358,0.00014,20.1564]
[1776757297742,43.7,76283.98,0.3,-0.68124,0.00014,20.22355]
[1776757298749,43.7,76287.23,0.3,-0.68077,0.00014,20.23691]
[1776757301012,43.7,76288.6,0.3,-0.68058,0.00014,20.24249]
[1776757301698,43.7,76288.6,0.3,-0.68058,0.00014,20.24249]
[1776757301770,43.7,76289.01,0.3,-0.68051,0.00014,20.24436]
[1776757302624,43.7,76289.01,0.3,-0.68051,0.00014,20.24436]
[1776757302694,43.7,76289.01,0.3,-0.68051,0.00014,20.24436]
[1776757302935,43.7,76289.01,0.3,-0.68051,0.00014,20.24436]
[1776757302777,43.7,76286.92,0.3,-0.68081,0.00014,20.23585]
[1776757302972,43.7,76286.92,0.3,-0.68081,0.00014,20.23585]
[1776757303784,43.7,76286.2,0.3,-0.68091,0.00014,20.23296]
[1776757308819,43.7,76286.0,0.3,-0.68093,0.00014,20.23251]
[1776757310833,43.71,76281.52,0.3,-0.68154,0.00014,20.21486]
[1776757311853,43.71,76290.32,0.3,-0.68027,0.00014,20.251]
[1776757312309,43.71,76290.32,0.3,-0.68027,0.00014,20.251]
[1776757312855,43.71,76319.78,0.3,-0.67601,0.00015,20.37062]
[1776757313862,43.71,76320.34,0.3,-0.67592,0.00015,20.37294]
[1776757314218,43.71,76320.34,0.3,-0.67592,0.00015,20.37294]
[1776757314869,43.71,76299.83,0.3,-0.67889,0.00014,20.29001]
[1776757315879,43.71,76293.62,0.3,-0.67979,0.00014,20.26481]
[1776757316200,43.71,76293.62,0.3,-0.67979,0.00014,20.26481]
[1776757316886,43.72,76305.2,0.3,-0.6781,0.00014,20.31213]
[1776757316989,43.72,76305.2,0.3,-0.6781,0.00014,20.31213]
[1776757317034,43.72,76305.2,0.3,-0.6781,0.00014,20.31213]
[1776757317041,43.72,76305.2,0.3,-0.6781,0.00014,20.31213]
[1776757317197,43.72,76305.2,0.3,-0.6781,0.00014,20.31213]
[1776757317893,43.73,76309.72,0.3,-0.67741,0.00014,20.33154]
[1776757322205,43.76,76310.34,0.3,-0.67718,0.00014,20.33754]
[1776757322928,43.77,76310.69,0.3,-0.6771,0.00014,20.33981]
[1776757323935,43.78,76305.31,0.3,-0.67785,0.00014,20.31889]
[1776757324942,43.78,76300.49,0.3,-0.67854,0.00014,20.29945]
[1776757325949,43.79,76295.89,0.3,-0.67916,0.00014,20.28192]
[1776757327963,43.8,76299.37,0.3,-0.6786,0.00014,20.29749]
[1776757330984,43.82,76296.76,0.3,-0.67889,0.00014,20.28931]
[1776757331994,43.82,76292.84,0.3,-0.67945,0.00014,20.27349]
[1776757332998,43.83,76290.11,0.3,-0.67984,0.00014,20.26249]
[1776757334005,43.83,76287.18,0.3,-0.68025,0.00014,20.25067]
[1776757335752,43.83,76287.18,0.3,-0.68025,0.00014,20.25067]
[1776757335819,43.83,76285.19,0.3,-0.68054,0.00014,20.2426]
[1776757337460,43.83,76284.85,0.3,-0.68059,0.00014,20.2412]
[1776757337542,43.83,76283.68,0.3,-0.68075,0.00014,20.23645]
[1776757343068,43.83,76283.56,0.3,-0.68077,0.00014,20.23601]
[1776757348103,43.83,76281.27,0.3,-0.68109,0.00014,20.2268]
[1776757353290,43.83,76279.83,0.3,-0.68132,0.00014,20.21673]
[1776757353342,43.83,76282.34,0.3,-0.68096,0.00014,20.22707]
[1776757359182,43.83,76283.13,0.3,-0.68084,0.00014,20.23051]
[1776757362206,43.83,76292.92,0.3,-0.67943,0.00014,20.27058]
[1776757363213,43.83,76302.74,0.3,-0.67801,0.00014,20.31043]
[1776757368248,43.84,76303.51,0.3,-0.67789,0.00014,20.31383]
[1776757373283,43.84,76303.51,0.3,-0.67787,0.00014,20.31425]
[1776757379325,43.85,76304.36,0.3,-0.67773,0.00014,20.31819]
[1776757384360,43.85,76303.19,0.3,-0.67788,0.00014,20.31388]
[1776757386374,43.85,76298.44,0.3,-0.67856,0.00014,20.29482]
[1776757387381,43.85,76295.85,0.3,-0.67893,0.00014,20.28441]
[1776757392416,43.86,76295.09,0.3,-0.67902,0.00014,20.28187]
[1776757393423,43.86,76292.17,0.3,-0.67944,0.00014,20.27011]
[1776757394430,43.86,76286.9,0.3,-0.6802,0.00014,20.24863]
[1776757398458,43.86,76293.12,0.3,-0.6793,0.00014,20.27396]
[1776757399465,43.86,76296.5,0.3,-0.67881,0.00014,20.28769]
[1776757402486,43.86,76299.05,0.3,-0.67844,0.00014,20.29821]
[1776757406514,43.86,76294.31,0.3,-0.67911,0.00014,20.27936]
[1776757407521,43.86,76290.21,0.3,-0.6797,0.00014,20.26278]
[1776757408528,43.87,76287.76,0.3,-0.68004,0.00014,20.25291]
[1776757409535,43.87,76284.63,0.3,-0.68049,0.00014,20.24025]
[1776757414570,43.87,76281.94,0.3,-0.6809,0.00014,20.22503]
[1776757418600,43.87,76276.92,0.3,-0.68162,0.00014,20.20455]
[1776757425649,43.87,76276.33,0.3,-0.68172,0.00014,20.2018]
[1776757430684,43.86,76277.42,0.3,-0.68157,0.00014,20.20597]
[1776757434712,43.86,76274.72,0.3,-0.68197,0.00014,20.19466]
[1776757439747,43.86,76272.09,0.3,-0.68236,0.00014,20.18359]
[1776757444784,43.86,76270.93,0.3,-0.68253,0.00014,20.17862]
[1776757447805,43.85,76264.96,0.3,-0.6834,0.00014,20.15366]
[1776757450826,43.85,76262.4,0.3,-0.68379,0.00014,20.14241]
[1776757456870,43.84,76261.08,0.3,-0.68402,0.00014,20.1357]
[1776757460898,43.83,76256.93,0.3,-0.68465,0.00014,20.11767]
[1776757461905,43.83,76253.88,0.3,-0.68509,0.00014,20.10479]
[1776757464926,43.82,76250.96,0.3,-0.68553,0.00014,20.09212]
[1776757468954,43.82,76248.67,0.3,-0.68587,0.00014,20.08196]
[1776757475801,43.82,76246.85,0.3,-0.68618,0.00014,20.06959]
[1776757477010,43.81,76243.47,0.3,-0.68669,0.00014,20.05479]
[1776757478017,43.81,76241.25,0.3,-0.68701,0.00014,20.04535]
[1776757483053,43.8,76239.12,0.3,-0.68733,0.00014,20.03589]
[1776757486074,43.8,76236.51,0.3,-0.68771,0.00014,20.02461]
[1776757491110,43.8,76235.16,0.3,-0.68792,0.00014,20.0185]
[1776757493123,43.8,76232.94,0.3,-0.68824,0.00014,20.00896]
[1776757495138,43.8,76230.15,0.3,-0.68865,0.00014,19.99701]
[1776757498165,43.79,76227.67,0.3,-0.68901,0.00014,19.98631]
[1776757501183,43.79,76223.93,0.3,-0.68955,0.00014,19.97027]
[1776757506219,43.79,76222.84,0.3,-0.68971,0.00014,19.96541]
[1776757508233,43.79,76220.55,0.3,-0.69004,0.00014,19.95558]
[1776757510247,43.79,76216.97,0.3,-0.69055,0.00014,19.94025]
[1776757515281,43.79,76214.44,0.3,-0.69092,0.00014,19.92932]
[1776757521324,43.79,76213.92,0.3,-0.69099,0.00014,19.92701]
[1776757527366,43.79,76213.64,0.3,-0.69104,0.00014,19.92571]
[1776757532400,43.79,76212.02,0.3,-0.6913,0.00014,19.91435]
[1776757533408,43.79,76208.97,0.3,-0.69174,0.00014,19.90128]
[1776757534415,43.79,76205.21,0.3,-0.69227,0.00014,19.88515]
[1776757535422,43.79,76197.73,0.3,-0.69333,0.00014,19.85297]
[1776757536430,43.79,76193.65,0.3,-0.69391,0.00014,19.8354]
[1776757537444,43.79,76198.15,0.3,-0.69327,0.00014,19.85489]
[1776757538448,43.79,76210.35,0.3,-0.69154,0.00014,19.90735]
[1776757539455,43.79,76216.09,0.3,-0.69072,0.00014,19.93189]
[1776757541466,43.79,76215.68,0.3,-0.69078,0.00014,19.93011]
[1776757542120,43.79,76213.76,0.3,-0.69105,0.00014,19.92187]
[1776757543467,43.79,76213.65,0.3,-0.69107,0.00014,19.9214]
[1776757543547,43.79,76213.65,0.3,-0.69107,0.00014,19.92138]
[1776757549525,43.79,76213.05,0.3,-0.69116,0.00014,19.91871]
[1776757551539,43.79,76209.97,0.3,-0.6916,0.00014,19.9055]
[1776757552546,43.79,76206.7,0.3,-0.69206,0.00014,19.89148]
[1776757554561,43.79,76201.38,0.3,-0.69282,0.00014,19.86863]
[1776757555567,43.79,76198.54,0.3,-0.69322,0.00014,19.85643]
[1776757558589,43.79,76196.14,0.3,-0.69355,0.00014,19.84621]
[1776757560603,43.79,76191.76,0.3,-0.69417,0.00014,19.82739]
[1776757563624,43.79,76194.87,0.3,-0.69372,0.00014,19.84105]
[1776757564631,43.79,76202.85,0.3,-0.69259,0.00014,19.8755]
[1776757569667,43.79,76203.21,0.3,-0.69253,0.00014,19.87719]
[1776757576162,43.79,76204.16,0.3,-0.69239,0.00014,19.88138]
[1776757581751,43.79,76204.23,0.3,-0.69238,0.00014,19.88191]
[1776757584772,43.8,76201.16,0.3,-0.69281,0.00014,19.86879]
[1776757589806,43.8,76201.79,0.3,-0.69271,0.00014,19.87169]
[1776757594344,43.8,76202.18,0.3,-0.69269,0.00014,19.86913]
[1776757594842,43.8,76196.6,0.3,-0.69348,0.00014,19.84517]
[1776757595849,43.8,76194.59,0.3,-0.69376,0.00014,19.83659]
[1776757598233,43.8,76193.4,0.3,-0.69392,0.00014,19.83152]
[1776757598310,43.8,76193.45,0.3,-0.69391,0.00014,19.83181]
[1776757603905,43.8,76193.28,0.3,-0.69392,0.00014,19.83152]
[1776757608940,43.81,76192.91,0.3,-0.69396,0.00014,19.8303]
[1776757613975,43.81,76191.84,0.3,-0.6941,0.00014,19.82604]
[1776757616997,43.81,76188.67,0.3,-0.69454,0.00014,19.81255]
[1776757620020,43.81,76186.66,0.3,-0.69482,0.00014,19.80412]
[1776757625053,43.82,76186.33,0.3,-0.69485,0.00014,19.8032]
[1776757632107,43.82,76186.05,0.3,-0.69486,0.00014,19.80271]
[1776757637142,43.83,76185.62,0.3,-0.6949,0.00014,19.80138]
[1776757642177,43.83,76189.56,0.3,-0.69433,0.00014,19.81898]
[1776757646205,43.84,76187.33,0.3,-0.69463,0.00014,19.80967]
[1776757647211,43.84,76173.33,0.3,-0.6966,0.00014,19.74893]
[1776757648219,43.84,76165.32,0.3,-0.69773,0.00014,19.71406]
[1776757653254,43.84,76165.68,0.3,-0.69771,0.00014,19.71112]
[1776757659296,43.84,76165.89,0.3,-0.69768,0.00014,19.71223]
[1776757669369,43.84,76167.03,0.3,-0.69751,0.00014,19.7175]
[1776757674404,43.84,76167.09,0.3,-0.6975,0.00014,19.71789]
[1776757676418,43.84,76171.52,0.3,-0.69687,0.00014,19.7373]
[1776757677424,43.84,76173.99,0.3,-0.69652,0.00014,19.74808]
[1776757678434,43.84,76176.46,0.3,-0.69617,0.00014,19.75884]
[1776757684476,43.85,76176.22,0.3,-0.69618,0.00014,19.75861]
[1776757685483,43.85,76171.25,0.3,-0.69687,0.00014,19.73708]
[1776757686490,43.85,76167.37,0.3,-0.69742,0.00014,19.72028]
[1776757687497,43.85,76170.38,0.3,-0.69699,0.00014,19.73346]
[1776757697566,43.85,76172.15,0.3,-0.69674,0.00014,19.74124]
[1776757700588,43.85,76176.56,0.3,-0.69611,0.00014,19.76062]
[1776757701595,43.85,76182.05,0.3,-0.69533,0.00014,19.78461]
[1776757706629,43.86,76183.52,0.3,-0.69511,0.00014,19.79154]
[1776757711665,43.86,76186.23,0.3,-0.69474,0.00014,19.79942]
[1776757712672,43.86,76191.28,0.3,-0.69402,0.00014,19.82135]
[1776757713679,43.86,76193.76,0.3,-0.69367,0.00014,19.83212]
[1776757717707,43.86,76196.24,0.3,-0.69331,0.00014,19.84305]
[1776757723749,43.87,76198.92,0.3,-0.69292,0.00014,19.85486]
[1776757724756,43.87,76204.1,0.3,-0.69218,0.00014,19.87713]
[1776757730798,43.87,76204.98,0.3,-0.69205,0.00014,19.88099]
[1776757735832,43.87,76204.58,0.3,-0.69211,0.00014,19.87937]
[1776757740868,43.87,76205.46,0.3,-0.69198,0.00014,19.88323]
[1776757746910,43.87,76205.53,0.3,-0.69196,0.00014,19.88363]
[1776757747917,43.87,76207.96,0.3,-0.69162,0.00014,19.89405]
[1776757748925,43.87,76210.4,0.3,-0.69127,0.00014,19.90449]
[1776757755974,43.87,76210.79,0.3,-0.69122,0.00014,19.90617]
[1776757761009,43.87,76211.52,0.3,-0.69111,0.00014,19.90929]
[1776757766043,43.87,76213.36,0.3,-0.69085,0.00014,19.91712]
[1776757767051,43.87,76218.71,0.3,-0.69009,0.00014,19.93989]
[1776757768058,43.87,76225.18,0.3,-0.68917,0.00014,19.96732]
[1776757771078,43.87,76230.16,0.3,-0.6885,0.00014,19.98388]
[1776757773093,43.87,76233.45,0.3,-0.68803,0.00014,19.99763]
[1776757776114,43.87,76240.03,0.3,-0.6871,0.00014,20.0251]
[1776757777121,43.87,76246.34,0.3,-0.68621,0.00014,20.05146]
[1776757780085,43.86,76245.59,0.3,-0.68632,0.00014,20.04808]
[1776757780142,43.86,76241.81,0.3,-0.68687,0.00014,20.03212]
[1776757781149,43.86,76239.3,0.3,-0.68723,0.00014,20.02148]
[1776757782228,43.86,76239.3,0.3,-0.68723,0.00014,20.02148]
[1776757782306,43.86,76238.85,0.3,-0.6873,0.00014,20.01949]
[1776757785371,43.86,76247.18,0.3,-0.68612,0.00014,20.05415]
[1776757786214,43.86,76247.18,0.3,-0.68612,0.00014,20.05415]
[1776757786299,43.86,76253.63,0.3,-0.6852,0.00014,20.08097]
[1776757792226,43.85,76252.39,0.3,-0.68541,0.00014,20.07495]
[1776757797262,43.84,76254.79,0.3,-0.68509,0.00014,20.08426]
[1776757802296,43.84,76255.62,0.3,-0.685,0.00014,20.08698]
[1776757803303,43.84,76263.85,0.3,-0.68382,0.00014,20.12105]
[1776757804310,43.84,76266.18,0.3,-0.68348,0.00014,20.13074]
[1776757810351,43.84,76265.87,0.3,-0.68352,0.00014,20.12963]
[1776757815388,43.84,76270.44,0.3,-0.68286,0.00014,20.14869]
[1776757816394,43.84,76278.89,0.3,-0.68164,0.00014,20.18352]
[1776757817402,43.84,76285.17,0.3,-0.68074,0.00014,20.20926]
[1776757818409,43.84,76292.4,0.3,-0.67969,0.00014,20.23896]
[1776757820428,43.84,76297.14,0.3,-0.679,0.00014,20.25835]
[1776757821434,43.84,76299.59,0.3,-0.67865,0.00014,20.26833]
[1776757826469,43.85,76302.03,0.3,-0.67828,0.00014,20.27864]
[1776757831505,43.85,76304.07,0.3,-0.678,0.00014,20.28314]
[1776757833519,43.85,76306.61,0.3,-0.67762,0.00014,20.29361]
[1776757838555,43.86,76303.88,0.3,-0.678,0.00014,20.28305]
[1776757839561,43.86,76299.84,0.3,-0.67858,0.00014,20.2668]
[1776757841291,43.86,76299.84,0.3,-0.67858,0.00014,20.2668]
[1776757841380,43.86,76294.1,0.3,-0.6794,0.00014,20.24361]
[1776757841644,43.86,76294.1,0.3,-0.6794,0.00014,20.24361]
[1776757841878,43.86,76294.1,0.3,-0.6794,0.00014,20.24361]
[1776757842380,43.86,76294.1,0.3,-0.6794,0.00014,20.24361]
[1776757842481,43.86,76309.12,0.3,-0.67722,0.00014,20.30464]
[1776757842750,43.86,76309.12,0.3,-0.67722,0.00014,20.30464]
[1776757843264,43.86,76309.12,0.3,-0.67722,0.00014,20.30464]
[1776757843347,43.86,76309.12,0.3,-0.67722,0.00014,20.30464]
[1776757843448,43.86,76316.23,0.3,-0.67619,0.00014,20.33329]
[1776757844949,43.86,76315.56,0.3,-0.67629,0.00014,20.3306]
[1776757844965,43.86,76311.7,0.3,-0.67684,0.00014,20.31515]
[1776757845606,43.86,76307.74,0.3,-0.67741,0.00014,20.29928]
[1776757847621,43.87,76298.71,0.3,-0.67871,0.00014,20.26294]
[1776757848628,43.86,76285.49,0.3,-0.68062,0.00014,20.20902]
[1776757849635,43.86,76281.72,0.3,-0.68117,0.00014,20.19355]
[1776757850642,43.86,76278.69,0.3,-0.6816,0.00014,20.18109]
[1776757852953,43.86,76280.48,0.3,-0.68135,0.00014,20.18841]
[1776757853052,43.86,76278.2,0.3,-0.68167,0.00014,20.17903]
[1776757854669,43.86,76273.88,0.3,-0.6823,0.00014,20.16122]
[1776757856684,43.86,76271.37,0.3,-0.68266,0.00014,20.15087]
[1776757861719,43.86,76267.03,0.3,-0.68328,0.00014,20.13292]
[1776757866754,43.86,76263.02,0.3,-0.68385,0.00014,20.11641]
[1776757870783,43.86,76255.31,0.3,-0.68495,0.00014,20.08452]
[1776757871790,43.87,76252.79,0.3,-0.68531,0.00014,20.07409]
[1776757874811,43.87,76250.09,0.3,-0.68569,0.00014,20.06305]
[1776757876825,43.87,76233.99,0.3,-0.68799,0.00014,19.99567]
[1776757877832,43.87,76221.12,0.3,-0.68982,0.00014,19.94115]
[1776757878839,43.87,76217.53,0.3,-0.69033,0.00014,19.92586]
[1776757883874,43.87,76218.45,0.3,-0.69021,0.00014,19.9297]
[1776757887902,43.87,76215.48,0.3,-0.69063,0.00014,19.917]
[1776757890923,43.87,76209.46,0.3,-0.69149,0.00014,19.8913]
[1776757891930,43.87,76202.43,0.3,-0.69252,0.00014,19.85684]
[1776757892937,43.87,76198.98,0.3,-0.693,0.00014,19.84207]
[1776757894951,43.87,76196.58,0.3,-0.69334,0.00014,19.83186]
[1776757896966,43.87,76200.96,0.3,-0.69272,0.00014,19.85082]
[1776757897973,43.87,76207.63,0.3,-0.69177,0.00014,19.87946]
[1776757903008,43.87,76207.56,0.3,-0.69177,0.00014,19.87926]
[1776757907037,43.87,76209.55,0.3,-0.69149,0.00014,19.88783]
[1776757909051,43.87,76201.82,0.3,-0.69259,0.00014,19.85474]
[1776757910058,43.87,76195.27,0.3,-0.69351,0.00014,19.82659]
[1776757912071,43.87,76196.4,0.3,-0.69335,0.00014,19.83155]
[1776757916099,43.87,76194.55,0.3,-0.6936,0.00014,19.82379]
[1776757921565,43.88,76196.07,0.3,-0.69338,0.00014,19.83055]
[1776757928185,43.88,76196.25,0.3,-0.69334,0.00014,19.83167]
[1776757935233,43.88,76196.33,0.3,-0.69332,0.00014,19.83232]
[1776757940268,43.88,76196.49,0.3,-0.69329,0.00014,19.83317]
[1776757946311,43.88,76197.51,0.3,-0.69314,0.00014,19.83772]
[1776757951347,43.88,76197.11,0.3,-0.69323,0.00014,19.83176]
[1776757954369,43.89,76188.81,0.3,-0.6944,0.00014,19.79606]
[1776757955376,43.89,76184.7,0.3,-0.69498,0.00014,19.77834]
[1776757959404,43.89,76181.0,0.3,-0.6955,0.00014,19.76237]
[1776757961418,43.88,76183.82,0.3,-0.69511,0.00014,19.7743]
[1776757969473,43.87,76183.65,0.3,-0.69518,0.00014,19.7723]
[1776757977529,43.86,76183.53,0.3,-0.69524,0.00014,19.77053]
[1776757982565,43.86,76183.28,0.3,-0.6953,0.00014,19.76868]
[1776757987600,43.85,76183.24,0.3,-0.69533,0.00014,19.76775]
[1776757990621,43.85,76180.27,0.3,-0.69577,0.00014,19.75441]
[1776757995656,43.84,76182.45,0.3,-0.69549,0.00014,19.76319]
[1776758001698,43.84,76183.8,0.3,-0.69533,0.00014,19.76816]
[1776758008747,43.83,76183.18,0.3,-0.69545,0.00014,19.7644]
[1776758013782,43.82,76182.79,0.3,-0.69556,0.00014,19.75759]
[1776758017811,43.82,76180.64,0.3,-0.69589,0.00014,19.74767]
[1776758018818,43.82,76178.57,0.3,-0.69619,0.00014,19.73852]
[1776758024860,43.81,76178.13,0.3,-0.69627,0.00014,19.73584]
[1776758033925,43.8,76177.39,0.3,-0.69642,0.00014,19.73145]
[1776758039968,43.79,76175.83,0.3,-0.69666,0.00014,19.72391]
[1776758046010,43.79,76175.87,0.3,-0.69668,0.00014,19.72337]
[1776758050454,43.78,76165.44,0.3,-0.69817,0.00014,19.67713]
[1776758051505,43.78,76157.62,0.3,-0.69928,0.00014,19.64267]
[1776758057086,43.78,76159.02,0.3,-0.69909,0.00014,19.64866]
[1776758059101,43.78,76160.61,0.3,-0.69887,0.00014,19.65557]
[1776758064136,43.78,76159.67,0.3,-0.69901,0.00014,19.65121]
[1776758071185,43.78,76159.45,0.3,-0.69908,0.00014,19.64558]
[1776758073199,43.78,76157.37,0.3,-0.69938,0.00014,19.63634]
[1776758075216,43.78,76155.33,0.3,-0.69966,0.00014,19.62728]
[1776758077230,43.78,76153.77,0.3,-0.69989,0.00014,19.62036]
[1776758082265,43.77,76150.82,0.3,-0.70031,0.00014,19.60704]
[1776758087300,43.77,76149.75,0.3,-0.7005,0.00014,19.60109]
[1776758092335,43.76,76150.45,0.3,-0.70044,0.00014,19.60302]
[1776758097370,43.75,76153.08,0.3,-0.70012,0.00014,19.61326]
[1776758102404,43.74,76153.44,0.3,-0.70011,0.00014,19.61363]
[1776758108447,43.73,76153.59,0.3,-0.70012,0.00014,19.61335]
[1776758111469,43.73,76151.64,0.3,-0.70039,0.00014,19.60474]
[1776758113482,43.73,76149.66,0.3,-0.70067,0.00014,19.59602]
[1776758118517,43.73,76148.93,0.3,-0.70077,0.00014,19.59293]
[1776758121538,43.73,76143.83,0.3,-0.70149,0.00014,19.57011]
[1776758122545,43.73,76139.46,0.3,-0.70211,0.00014,19.55043]
[1776758123552,43.73,76134.26,0.3,-0.70285,0.00014,19.52702]
[1776758124701,43.73,76134.26,0.3,-0.70285,0.00014,19.52702]
[1776758124712,43.73,76128.69,0.3,-0.70364,0.00014,19.5019]
[1776758125566,43.73,76124.32,0.3,-0.70425,0.00014,19.48213]
[1776758128437,43.72,76123.16,0.3,-0.70442,0.00014,19.47666]
[1776758128594,43.72,76122.72,0.3,-0.70449,0.00014,19.47456]
[1776758133629,43.72,76122.52,0.3,-0.70457,0.00014,19.46866]
[1776758134636,43.72,76120.87,0.3,-0.70481,0.00014,19.46111]
[1776758139671,43.71,76120.53,0.3,-0.70487,0.00014,19.45903]
[1776758144706,43.71,76118.85,0.3,-0.70512,0.00014,19.45092]
[1776758146720,43.71,76122.2,0.3,-0.70466,0.00014,19.46581]
[1776758147727,43.71,76123.83,0.3,-0.70444,0.00014,19.47303]
[1776758153769,43.7,76124.28,0.3,-0.7044,0.00014,19.47432]
[1776758157796,43.7,76126.32,0.3,-0.70413,0.00014,19.48301]
[1776758162832,43.69,76126.0,0.3,-0.7042,0.00014,19.48092]
[1776758168874,43.69,76123.55,0.3,-0.70456,0.00014,19.46913]
[1776758170888,43.69,76121.21,0.3,-0.7049,0.00014,19.45835]
[1776758177936,43.68,76122.91,0.3,-0.70469,0.00014,19.46525]
[1776758178948,43.68,76125.79,0.3,-0.70429,0.00014,19.47811]
[1776758180965,43.68,76141.46,0.3,-0.70209,0.00014,19.5481]
[1776758181972,43.68,76143.27,0.3,-0.70185,0.00014,19.55599]
[1776758187011,43.68,76143.86,0.3,-0.70176,0.00014,19.55866]
[1776758191621,43.68,76144.0,0.3,-0.70173,0.00014,19.55951]
[1776758191635,43.68,76144.0,0.3,-0.70173,0.00014,19.55951]
[1776758191673,43.68,76144.0,0.3,-0.70173,0.00014,19.55951]
[1776758191676,43.68,76132.53,0.3,-0.70339,0.00014,19.50364]
[1776758192046,43.68,76120.15,0.3,-0.70512,0.00014,19.44793]
[1776758193053,43.68,76120.18,0.3,-0.70512,0.00014,19.44796]
[1776758194656,43.68,76120.18,0.3,-0.70512,0.00014,19.44796]
[1776758194698,43.67,76119.65,0.3,-0.7052,0.00014,19.44537]
[1776758196074,43.67,76127.5,0.3,-0.70411,0.00014,19.48065]
[1776758197081,43.67,76137.01,0.3,-0.70277,0.00014,19.5232]
[1776758200733,43.67,76136.49,0.3,-0.70286,0.00014,19.52055]
[1776758200805,43.67,76137.0,0.3,-0.7028,0.00014,19.52251]
[1776758206299,43.66,76135.59,0.3,-0.70302,0.00014,19.51558]
[1776758207151,43.66,76138.92,0.3,-0.70256,0.00014,19.53019]
[1776758208158,43.66,76141.08,0.3,-0.70225,0.00014,19.53995]
[1776758213192,43.66,76135.94,0.3,-0.70297,0.00014,19.51713]
[1776758215207,43.66,76133.71,0.3,-0.70329,0.00014,19.50683]
[1776758222256,43.65,76134.57,0.3,-0.7032,0.00014,19.50963]
[1776758228297,43.65,76134.2,0.3,-0.70329,0.00014,19.50705]
[1776758231318,43.64,76136.07,0.3,-0.70304,0.00014,19.51497]
[1776758232325,43.64,76138.52,0.3,-0.7027,0.00014,19.52579]
[1776758238367,43.64,76139.98,0.3,-0.70252,0.00014,19.53154]
[1776758239374,43.64,76148.16,0.3,-0.70137,0.00014,19.56816]
[1776758240382,43.64,76154.48,0.3,-0.70047,0.00014,19.59637]
[1776758242397,43.64,76157.0,0.3,-0.70011,0.00014,19.60763]
[1776758243404,43.64,76161.68,0.3,-0.69945,0.00014,19.62839]
[1776758245417,43.64,76159.04,0.3,-0.69983,0.00014,19.6167]
[1776758250453,43.64,76157.21,0.3,-0.70008,0.00014,19.60863]
[1776758255487,43.64,76158.7,0.3,-0.6999,0.00014,19.61093]
[1776758260523,43.64,76159.06,0.3,-0.69985,0.00014,19.61263]
[1776758266564,43.64,76155.75,0.3,-0.70031,0.00014,19.59806]
[1776758267572,43.64,76150.22,0.3,-0.70109,0.00014,19.5735]
[1776758268579,43.64,76144.55,0.3,-0.70189,0.00014,19.54827]
[1776758273614,43.64,76143.33,0.3,-0.70206,0.00014,19.54295]
[1776758275628,43.64,76137.87,0.3,-0.70284,0.00014,19.51815]
[1776758277642,43.64,76140.46,0.3,-0.70248,0.00014,19.52943]
[1776758282677,43.63,76140.27,0.3,-0.70254,0.00014,19.52773]
[1776758287712,43.62,76139.47,0.3,-0.70268,0.00014,19.52333]
[1776758292750,43.62,76137.67,0.3,-0.70296,0.00014,19.51445]
[1776758294764,43.62,76135.79,0.3,-0.70323,0.00014,19.5057]
[1776758299799,43.6,76137.52,0.3,-0.70306,0.00014,19.51135]
[1776758300806,43.6,76139.76,0.3,-0.70275,0.00014,19.52125]
[1776758301813,43.6,76144.47,0.3,-0.70209,0.00014,19.54218]
[1776758304834,43.6,76141.9,0.3,-0.70246,0.00014,19.53064]
[1776758309869,43.59,76140.58,0.3,-0.70267,0.00014,19.52386]
[1776758314904,43.58,76137.58,0.3,-0.7032,0.00014,19.50376]
[1776758315911,43.56,76134.32,0.3,-0.70371,0.00014,19.4876]
[1776758317924,43.55,76132.09,0.3,-0.70407,0.00014,19.47607]
[1776758321952,43.54,76134.38,0.3,-0.7038,0.00014,19.48478]
[1776758333685,43.54,76134.77,0.3,-0.70376,0.00014,19.48613]
[1776758340239,43.53,76134.61,0.3,-0.70384,0.00014,19.48368]
[1776758346121,43.52,76131.63,0.3,-0.7043,0.00014,19.46919]
[1776758351156,43.51,76130.54,0.3,-0.70447,0.00014,19.46367]
[1776758360220,43.51,76130.03,0.3,-0.70458,0.00014,19.46033]
[1776758365256,43.5,76129.23,0.3,-0.70471,0.00014,19.45613]
[1776758370298,43.5,76123.62,0.3,-0.70551,0.00014,19.43015]
[1776758374326,43.5,76121.5,0.3,-0.70586,0.00014,19.41579]
[1776758380037,43.49,76120.9,0.3,-0.70595,0.00014,19.4128]
[1776758380730,43.49,76120.94,0.3,-0.70595,0.00014,19.41292]
[1776758380766,43.49,76121.11,0.3,-0.70593,0.00014,19.41358]
[1776758389431,43.49,76121.48,0.3,-0.70589,0.00014,19.41478]
[1776758394466,43.49,76118.77,0.3,-0.70627,0.00014,19.40243]
[1776758399501,43.5,76118.46,0.3,-0.70628,0.00014,19.40208]
[1776758401290,43.5,76118.46,0.3,-0.70628,0.00014,19.40208]
[1776758400064,43.5,76118.46,0.3,-0.70628,0.00014,19.40208]
[1776758412186,43.5,76118.46,0.3,-0.70628,0.00014,19.40208]
[1776758412725,43.5,76118.46,0.3,-0.70628,0.00014,19.40208]
[1776758412818,43.5,76095.4,0.3,-0.70951,0.00014,19.29679]
[1776758413232,43.5,76095.4,0.3,-0.70951,0.00014,19.29679]
[1776758413446,43.5,76095.4,0.3,-0.70951,0.00014,19.29679]
[1776758413602,43.5,76103.02,0.3,-0.70844,0.00014,19.33178]
[1776758414609,43.5,76110.85,0.3,-0.70734,0.00014,19.36761]
[1776758420029,43.5,76112.46,0.3,-0.70712,0.00014,19.37496]
[1776758420197,43.5,76112.57,0.3,-0.7071,0.00014,19.37546]
[1776758420216,43.5,76112.57,0.3,-0.7071,0.00014,19.37546]
[1776758420392,43.5,76112.57,0.3,-0.7071,0.00014,19.37546]
[1776758420434,43.5,76112.57,0.3,-0.7071,0.00014,19.37546]
[1776758420732,43.5,76112.57,0.3,-0.7071,0.00014,19.37546]
[1776758421044,43.5,76112.57,0.3,-0.7071,0.00014,19.37546]
[1776758421056,43.5,76112.57,0.3,-0.7071,0.00014,19.37546]
[1776758421053,43.5,76113.07,0.3,-0.70703,0.00014,19.37774]
[1776758421669,43.5,76118.9,0.3,-0.70621,0.00014,19.4043]
[1776758422675,43.5,76123.08,0.3,-0.70562,0.00014,19.42329]
[1776758423834,43.5,76123.08,0.3,-0.70562,0.00014,19.42329]
[1776758423888,43.5,76123.08,0.3,-0.70562,0.00014,19.42329]
[1776758423935,43.5,76123.08,0.3,-0.70562,0.00014,19.42329]
[1776758424382,43.5,76125.38,0.3,-0.7053,0.00014,19.43373]
[1776758424434,43.5,76125.38,0.3,-0.7053,0.00014,19.43373]
[1776758424496,43.5,76125.38,0.3,-0.7053,0.00014,19.43373]
[1776758424690,43.5,76125.38,0.3,-0.7053,0.00014,19.43373]
[1776758430038,43.5,76127.03,0.3,-0.70507,0.00014,19.44121]
[1776758430105,43.5,76127.03,0.3,-0.70507,0.00014,19.44121]
[1776758430190,43.5,76127.05,0.3,-0.70507,0.00014,19.4413]
[1776758431744,43.5,76137.46,0.3,-0.70363,0.00014,19.48393]
[1776758434766,43.5,76142.85,0.3,-0.70287,0.00014,19.50819]
[1776758435688,43.5,76142.85,0.3,-0.70287,0.00014,19.50819]
[1776758436697,43.5,76142.23,0.3,-0.70296,0.00014,19.50541]
[1776758436780,43.5,76141.85,0.3,-0.70301,0.00014,19.5037]
[1776758441212,43.5,76144.73,0.3,-0.70261,0.00014,19.51664]
[1776758441265,43.5,76144.73,0.3,-0.70261,0.00014,19.51664]
[1776758441435,43.5,76144.73,0.3,-0.70261,0.00014,19.51664]
[1776758443831,43.5,76140.54,0.3,-0.7032,0.00014,19.4978]
[1776758446883,43.5,76138.01,0.3,-0.70356,0.00014,19.48641]
[1776758447859,43.5,76145.09,0.3,-0.70256,0.00014,19.51826]
[1776758452529,43.5,76141.88,0.3,-0.70301,0.00014,19.50383]
[1776758452582,43.5,76141.88,0.3,-0.70301,0.00014,19.50383]
[1776758452694,43.5,76141.88,0.3,-0.70301,0.00014,19.50383]
[1776758458190,43.5,76138.93,0.3,-0.70343,0.00014,19.49055]
[1776758457930,43.5,76130.2,0.3,-0.70466,0.00014,19.45114]
[1776758461958,43.5,76136.82,0.3,-0.70372,0.00014,19.48104]
[1776758462965,43.5,76143.09,0.3,-0.70284,0.00014,19.50927]
[1776758466366,43.5,76142.1,0.3,-0.70298,0.00014,19.50482]
[1776758466419,43.5,76142.1,0.3,-0.70298,0.00014,19.50482]
[1776758466434,43.5,76142.1,0.3,-0.70298,0.00014,19.50482]
[1776758468000,43.5,76141.87,0.3,-0.70302,0.00014,19.50365]
[1776758470014,43.49,76148.97,0.3,-0.70202,0.00014,19.53527]
[1776758471021,43.49,76153.21,0.3,-0.70143,0.00014,19.5541]
[1776758472018,43.49,76153.21,0.3,-0.70143,0.00014,19.5541]
[1776758475049,43.49,76158.29,0.3,-0.70072,0.00014,19.57635]
[1776758477677,43.49,76160.46,0.3,-0.70041,0.00014,19.58616]
[1776758477692,43.49,76160.46,0.3,-0.70041,0.00014,19.58616]
[1776758477730,43.49,76160.46,0.3,-0.70041,0.00014,19.58616]
[1776758480674,43.49,76166.41,0.3,-0.69956,0.00014,19.61283]
[1776758480684,43.49,76166.41,0.3,-0.69956,0.00014,19.61283]
[1776758480727,43.49,76166.41,0.3,-0.69956,0.00014,19.61283]
[1776758481028,43.49,76166.41,0.3,-0.69956,0.00014,19.61283]
[1776758481091,43.49,76172.84,0.3,-0.69864,0.00014,19.6414]
[1776758481436,43.49,76172.84,0.3,-0.69864,0.00014,19.6414]
[1776758482098,43.49,76176.86,0.3,-0.69807,0.00014,19.6592]
[1776758487135,43.49,76177.65,0.3,-0.69796,0.00014,19.66268]
[1776758488140,43.49,76176.26,0.3,-0.69816,0.00014,19.65652]
[1776758489147,43.49,76178.47,0.3,-0.69784,0.00014,19.66627]
[1776758491161,43.49,76175.93,0.3,-0.69824,0.00014,19.65061]
[1776758492168,43.49,76174.7,0.3,-0.69842,0.00014,19.64516]
[1776758493175,43.49,76170.31,0.3,-0.69904,0.00014,19.62571]
[1776758494182,43.49,76167.78,0.3,-0.6994,0.00014,19.61449]
[1776758495189,43.49,76164.66,0.3,-0.69984,0.00014,19.60065]
[1776758496196,43.49,76163.3,0.3,-0.70003,0.00014,19.59463]
[1776758497203,43.49,76162.2,0.3,-0.70019,0.00014,19.58977]
[1776758499217,43.49,76163.13,0.3,-0.70005,0.00014,19.59399]
[1776758500224,43.49,76164.95,0.3,-0.69979,0.00014,19.60212]
[1776758503245,43.49,76166.41,0.3,-0.69958,0.00014,19.60868]
[1776758504252,43.49,76169.91,0.3,-0.69909,0.00014,19.62423]
[1776758506266,43.49,76173.34,0.3,-0.6986,0.00014,19.63943]
[1776758507273,43.49,76176.0,0.3,-0.69822,0.00014,19.65119]
[1776758512813,43.49,76176.81,0.3,-0.69811,0.00014,19.65469]
[1776758512944,43.49,76176.81,0.3,-0.69811,0.00014,19.65469]
[1776758512966,43.49,76176.85,0.3,-0.69811,0.00014,19.65482]
[1776758513722,43.49,76176.85,0.3,-0.69811,0.00014,19.65482]
[1776758517857,43.49,76177.32,0.3,-0.69804,0.00014,19.65682]
[1776758517908,43.49,76177.32,0.3,-0.69804,0.00014,19.65682]
[1776758517939,43.49,76177.32,0.3,-0.69804,0.00014,19.65682]
[1776758517958,43.49,76176.02,0.3,-0.69823,0.00014,19.65104]
[1776758519357,43.49,76174.79,0.3,-0.6984,0.00014,19.64558]
[1776758523385,43.49,76182.33,0.3,-0.69733,0.00014,19.67882]
[1776758524392,43.49,76185.16,0.3,-0.69693,0.00014,19.69124]
[1776758526406,43.49,76182.0,0.3,-0.69738,0.00014,19.67721]
[1776758527414,43.49,76176.8,0.3,-0.69813,0.00014,19.65421]
[1776758528420,43.49,76172.74,0.3,-0.6987,0.00014,19.63623]
[1776758530434,43.49,76171.28,0.3,-0.69891,0.00014,19.62975]
[1776758532448,43.49,76169.91,0.3,-0.69911,0.00014,19.62368]
[1776758535469,43.49,76168.88,0.3,-0.69925,0.00014,19.61913]
[1776758536475,43.49,76166.84,0.3,-0.69954,0.00014,19.61009]
[1776758540504,43.49,76171.0,0.3,-0.69895,0.00014,19.62864]
[1776758541511,43.49,76174.32,0.3,-0.69847,0.00014,19.64334]
[1776758544532,43.49,76175.54,0.3,-0.6983,0.00014,19.64871]
[1776758546546,43.49,76173.07,0.3,-0.69865,0.00014,19.63775]
[1776758548112,43.49,76170.62,0.3,-0.699,0.00014,19.62689]
[1776758548560,43.49,76168.44,0.3,-0.69931,0.00014,19.61722]
[1776758549567,43.49,76174.41,0.3,-0.69846,0.00014,19.64369]
[1776758550574,43.49,76176.97,0.3,-0.6981,0.00014,19.65502]
[1776758554602,43.49,76176.38,0.3,-0.69822,0.00014,19.64795]
[1776758557623,43.49,76171.13,0.3,-0.69897,0.00014,19.62464]
[1776758558630,43.49,76169.1,0.3,-0.69926,0.00014,19.61561]
[1776758561651,43.49,76167.99,0.3,-0.69941,0.00014,19.61069]
[1776758562657,43.49,76166.8,0.3,-0.69958,0.00014,19.60542]
[1776758563665,43.49,76165.43,0.3,-0.69978,0.00014,19.59934]
[1776758568700,43.49,76165.06,0.3,-0.69983,0.00014,19.59777]
[1776758570714,43.49,76163.81,0.3,-0.7,0.00014,19.59224]
[1776758571721,43.49,76154.15,0.3,-0.70137,0.00014,19.54916]
[1776758573280,43.49,76146.13,0.3,-0.70251,0.00014,19.51303]
[1776758573735,43.49,76142.54,0.3,-0.70303,0.00014,19.49673]
[1776758577763,43.48,76143.65,0.3,-0.70289,0.00014,19.5011]
[1776758578770,43.48,76145.54,0.3,-0.70263,0.00014,19.50944]
[1776758580784,43.48,76143.34,0.3,-0.70295,0.00014,19.49922]
[1776758581791,43.48,76141.71,0.3,-0.70319,0.00014,19.49173]
[1776758583805,43.48,76143.9,0.3,-0.70289,0.00014,19.50129]
[1776758584812,43.48,76146.88,0.3,-0.70247,0.00014,19.51453]
[1776758588840,43.47,76148.56,0.3,-0.70225,0.00014,19.52141]
[1776758592868,43.47,76152.51,0.3,-0.70169,0.00014,19.53921]
[1776758593875,43.47,76155.06,0.3,-0.70133,0.00014,19.55069]
[1776758595889,43.47,76155.86,0.3,-0.70121,0.00014,19.55439]
[1776758600924,43.47,76155.93,0.3,-0.70119,0.00014,19.55496]
[1776758601931,43.48,76161.79,0.3,-0.70036,0.00014,19.58117]
[1776758602937,43.48,76171.89,0.3,-0.69893,0.00014,19.62609]
[1776758603945,43.48,76174.91,0.3,-0.69849,0.00014,19.63957]
[1776758610994,43.48,76174.36,0.3,-0.69857,0.00014,19.63717]
[1776758613008,43.48,76171.7,0.3,-0.69897,0.00014,19.62124]
[1776758617036,43.48,76167.71,0.3,-0.69952,0.00014,19.60409]
[1776758618043,43.48,76165.82,0.3,-0.69978,0.00014,19.59585]
[1776758620057,43.49,76168.7,0.3,-0.69936,0.00014,19.60897]
[1776758624085,43.49,76170.41,0.3,-0.6991,0.00014,19.61713]
[1776758626099,43.49,76171.82,0.3,-0.69889,0.00014,19.62366]
[1776758629120,43.5,76173.21,0.3,-0.69868,0.00014,19.63022]
[1776758632141,43.5,76172.1,0.3,-0.69882,0.00014,19.62569]
[1776758636169,43.5,76170.38,0.3,-0.69907,0.00014,19.61815]
[1776758641204,43.5,76183.09,0.3,-0.69725,0.00014,19.6745]
[1776758642211,43.5,76191.29,0.3,-0.69608,0.00014,19.71071]
[1776758647246,43.51,76179.96,0.3,-0.69766,0.00014,19.66167]
[1776758648252,43.51,76170.38,0.3,-0.69902,0.00014,19.61952]
[1776758649260,43.51,76163.52,0.3,-0.69999,0.00014,19.58905]
[1776758650267,43.51,76158.46,0.3,-0.70071,0.00014,19.56652]
[1776758652281,43.51,76159.63,0.3,-0.70054,0.00014,19.57178]
[1776758658323,43.51,76159.18,0.3,-0.7006,0.00014,19.56986]
[1776758659330,43.51,76158.06,0.3,-0.70076,0.00014,19.56487]
[1776758660337,43.51,76156.62,0.3,-0.70097,0.00014,19.55845]
[1776758662352,43.51,76155.77,0.3,-0.70109,0.00014,19.55469]
[1776758667389,43.51,76155.27,0.3,-0.70115,0.00014,19.55254]
[1776758669403,43.51,76156.32,0.3,-0.701,0.00014,19.55726]
[1776758672424,43.51,76157.58,0.3,-0.70086,0.00014,19.55849]
[1776758673431,43.51,76159.38,0.3,-0.7006,0.00014,19.56652]
[1776758674438,43.51,76163.22,0.3,-0.70006,0.00014,19.58361]
[1776758675445,43.51,76172.6,0.3,-0.69873,0.00014,19.62522]
[1776758677458,43.51,76173.12,0.3,-0.69866,0.00014,19.62739]
[1776758678466,43.51,76169.43,0.3,-0.69919,0.00014,19.61099]
[1776758679474,43.51,76165.37,0.3,-0.69976,0.00014,19.59292]
[1776758680481,43.51,76162.97,0.3,-0.70011,0.00014,19.58221]
[1776758683501,43.51,76161.37,0.3,-0.70033,0.00014,19.57502]
[1776758688536,43.51,76161.58,0.3,-0.70031,0.00014,19.57587]
[1776758691558,43.51,76168.52,0.3,-0.69933,0.00014,19.60665]
[1776758692565,43.51,76171.76,0.3,-0.69887,0.00014,19.62096]
[1776758693572,43.51,76174.02,0.3,-0.69855,0.00014,19.6309]
[1776758698610,43.51,76174.08,0.3,-0.69855,0.00014,19.63083]
[1776758699617,43.5,76172.51,0.3,-0.69878,0.00014,19.62382]
[1776758704652,43.5,76172.23,0.3,-0.69882,0.00014,19.62231]
[1776758710694,43.5,76172.79,0.3,-0.69875,0.00014,19.6245]
[1776758711997,43.5,76180.94,0.3,-0.6976,0.00014,19.66039]
[1776758712708,43.5,76185.5,0.3,-0.69695,0.00014,19.68047]
[1776758717743,43.5,76186.19,0.3,-0.69687,0.00014,19.68302]
[1776758721771,43.49,76181.57,0.3,-0.69754,0.00014,19.66226]
[1776758722778,43.49,76179.84,0.3,-0.69779,0.00014,19.65452]
[1776758723785,43.49,76177.57,0.3,-0.69812,0.00014,19.64441]
[1776758724791,43.49,76174.94,0.3,-0.69849,0.00014,19.6327]
[1776758725799,43.49,76171.29,0.3,-0.69902,0.00014,19.61646]
[1776758726806,43.49,76164.1,0.3,-0.70004,0.00014,19.58446]
[1776758727813,43.49,76162.44,0.3,-0.70028,0.00014,19.57702]
[1776758730834,43.49,76163.81,0.3,-0.70008,0.00014,19.58307]
[1776758737883,43.49,76164.5,0.3,-0.70002,0.00014,19.5816]
[1776758738890,43.49,76169.52,0.3,-0.69931,0.00014,19.60389]
[1776758739896,43.49,76173.67,0.3,-0.69872,0.00014,19.62227]
[1776758740904,43.49,76182.43,0.3,-0.69748,0.00014,19.66093]
[1776758741911,43.49,76186.64,0.3,-0.69687,0.00014,19.67967]
[1776758742918,43.49,76186.76,0.3,-0.69685,0.00014,19.68024]
[1776758747953,43.49,76187.55,0.3,-0.69673,0.00014,19.68403]
[1776758752988,43.49,76187.5,0.3,-0.69673,0.00014,19.68401]
[1776758758023,43.49,76188.17,0.3,-0.69665,0.00014,19.68642]
[1776758761045,43.49,76194.02,0.3,-0.69582,0.00014,19.71201]
[1776758762052,43.49,76197.72,0.3,-0.69529,0.00014,19.72832]
[1776758767091,43.49,76200.41,0.3,-0.69489,0.00014,19.74056]
[1776758768098,43.49,76206.52,0.3,-0.69401,0.00014,19.76727]
[1776758773132,43.5,76208.45,0.3,-0.69372,0.00014,19.77599]
[1776758774140,43.5,76217.7,0.3,-0.69239,0.00014,19.81614]
[1776758775147,43.5,76234.14,0.3,-0.69003,0.00014,19.88691]
[1776758776154,43.5,76238.55,0.3,-0.6894,0.00014,19.90573]
[1776758777161,43.5,76234.53,0.3,-0.68998,0.00014,19.88849]
[1776758779174,43.5,76238.23,0.3,-0.68945,0.00014,19.90424]
[1776758783203,43.49,76233.83,0.3,-0.69009,0.00014,19.88522]
[1776758784210,43.49,76228.92,0.3,-0.69079,0.00014,19.86413]
[1776758785217,43.49,76224.33,0.3,-0.69145,0.00014,19.84437]
[1776758786226,43.49,76216.9,0.3,-0.69252,0.00014,19.81231]
[1776758787232,43.49,76212.13,0.3,-0.6932,0.00014,19.79169]
[1776758789246,43.49,76210.38,0.3,-0.69345,0.00014,19.78421]
[1776758791260,43.5,76196.42,0.3,-0.69548,0.00014,19.71911]
[1776758792267,43.5,76194.88,0.3,-0.69569,0.00014,19.71249]
[1776758793274,43.5,76200.07,0.3,-0.69495,0.00014,19.7353]
[1776758794013,43.5,76200.07,0.3,-0.69495,0.00014,19.7353]
[1776758795288,43.5,76202.19,0.3,-0.69464,0.00014,19.74476]
[1776758796295,43.5,76205.88,0.3,-0.6941,0.00014,19.76092]
[1776758801330,43.5,76199.5,0.3,-0.695,0.00014,19.73352]
[1776758802337,43.5,76193.46,0.3,-0.69586,0.00014,19.70721]
[1776758803344,43.5,76187.86,0.3,-0.69666,0.00014,19.68253]
[1776758804353,43.5,76185.43,0.3,-0.69701,0.00014,19.67175]
[1776758809389,43.5,76184.06,0.3,-0.69722,0.00014,19.66529]
[1776758811403,43.5,76182.76,0.3,-0.69741,0.00014,19.65941]
[1776758813417,43.5,76180.16,0.3,-0.69779,0.00014,19.64779]
[1776758815432,43.5,76173.77,0.3,-0.6987,0.00014,19.61942]
[1776758816438,43.47,76154.82,0.3,-0.70149,0.00014,19.53216]
[1776758817445,43.47,76138.43,0.3,-0.70382,0.00014,19.45829]
[1776758818452,43.47,76140.34,0.3,-0.70355,0.00014,19.46675]
[1776758819459,43.47,76142.94,0.3,-0.70319,0.00014,19.47831]
[1776758820466,43.47,76144.87,0.3,-0.70292,0.00014,19.48684]
[1776758821473,43.47,76157.09,0.3,-0.7012,0.00014,19.54148]
[1776758822480,43.47,76165.06,0.3,-0.70007,0.00014,19.57709]
[1776758824493,43.47,76168.63,0.3,-0.69956,0.00014,19.593]
[1776758825501,43.47,76170.29,0.3,-0.69932,0.00014,19.60037]
[1776758826508,43.47,76169.08,0.3,-0.69949,0.00014,19.59499]
[1776758830644,43.47,76168.69,0.3,-0.69955,0.00014,19.59327]
[1776758832550,43.47,76166.97,0.3,-0.69979,0.00014,19.58564]
[1776758834564,43.47,76164.88,0.3,-0.70009,0.00014,19.57636]
[1776758835571,43.47,76166.74,0.3,-0.69982,0.00014,19.58466]
[1776758835909,43.47,76166.74,0.3,-0.69982,0.00014,19.58466]
[1776758839600,43.47,76164.79,0.3,-0.7001,0.00014,19.57605]
[1776758841613,43.47,76161.88,0.3,-0.70051,0.00014,19.56314]
[1776758843628,43.47,76160.78,0.3,-0.70066,0.00014,19.55831]
[1776758847912,43.47,76161.15,0.3,-0.70061,0.00014,19.56009]
[1776758848513,43.47,76167.52,0.3,-0.6997,0.00014,19.58851]
[1776758848665,43.47,76174.36,0.3,-0.69873,0.00014,19.61887]
[1776758849672,43.47,76175.58,0.3,-0.69855,0.00014,19.62426]
[1776758851685,43.47,76176.89,0.3,-0.6984,0.00014,19.62563]
[1776758853699,43.47,76172.49,0.3,-0.69903,0.00014,19.6061]
[1776758854707,43.47,76170.88,0.3,-0.69926,0.00014,19.59895]
[1776758855713,43.47,76169.39,0.3,-0.69947,0.00014,19.59235]
[1776758856721,43.47,76167.05,0.3,-0.6998,0.00014,19.58196]
[1776758858735,43.47,76164.04,0.3,-0.70023,0.00014,19.56861]
[1776758859742,43.47,76162.46,0.3,-0.70045,0.00014,19.5616]
[1776758863770,43.47,76164.22,0.3,-0.7002,0.00014,19.56959]
[1776758864776,43.47,76168.09,0.3,-0.69965,0.00014,19.58684]
[1776758865784,43.47,76171.29,0.3,-0.69919,0.00014,19.60107]
[1776758866791,43.47,76176.82,0.3,-0.6984,0.00014,19.62557]
[1776758867798,43.47,76181.46,0.3,-0.69774,0.00014,19.64605]
[1776758869811,43.47,76186.91,0.3,-0.69697,0.00014,19.66999]
[1776758873840,43.47,76184.24,0.3,-0.69736,0.00014,19.65798]
[1776758875854,43.47,76180.46,0.3,-0.6979,0.00014,19.64119]
[1776758876861,43.47,76177.69,0.3,-0.6983,0.00014,19.62891]
[1776758877868,43.47,76175.75,0.3,-0.69858,0.00014,19.62029]
[1776758884590,43.47,76175.63,0.3,-0.6986,0.00014,19.61966]
[1776758893979,43.47,76174.23,0.3,-0.69881,0.00014,19.61315]
[1776758899015,43.46,76174.77,0.3,-0.69873,0.00014,19.61543]
[1776758904053,43.46,76182.6,0.3,-0.69762,0.00014,19.6499]
[1776758905058,43.46,76195.97,0.3,-0.69571,0.00014,19.70866]
[1776758907072,43.46,76193.67,0.3,-0.69604,0.00014,19.6988]
[1776758912107,43.46,76193.78,0.3,-0.69608,0.00014,19.69426]
[1776758915128,43.46,76195.62,0.3,-0.69582,0.00014,19.70202]
[1776758920163,43.45,76195.61,0.3,-0.69584,0.00014,19.70143]
[1776758921170,43.45,76199.62,0.3,-0.69527,0.00014,19.71889]
[1776758922177,43.45,76201.9,0.3,-0.69494,0.00014,19.72898]
[1776758923184,43.45,76197.76,0.3,-0.69554,0.00014,19.71073]
[1776758928219,43.45,76196.89,0.3,-0.69568,0.00014,19.70634]
[1776758930233,43.45,76195.36,0.3,-0.69591,0.00014,19.6994]
[1776758935268,43.44,76195.93,0.3,-0.69585,0.00014,19.70135]
[1776758940305,43.44,76196.24,0.3,-0.69582,0.00014,19.70215]
[1776758943326,43.43,76198.34,0.3,-0.69554,0.00014,19.711]
[1776758945340,43.43,76196.56,0.3,-0.6958,0.00014,19.70295]
[1776758950375,43.43,76195.52,0.3,-0.69597,0.00014,19.6978]
[1776758955409,43.42,76194.82,0.3,-0.69609,0.00014,19.69417]
[1776758960445,43.42,76196.07,0.3,-0.69593,0.00014,19.69913]
[1776758964473,43.42,76194.29,0.3,-0.6962,0.00014,19.69089]
[1776758969507,43.41,76194.94,0.3,-0.69612,0.00014,19.69324]
[1776758973536,43.41,76198.92,0.3,-0.69558,0.00014,19.7063]
[1776758978571,43.42,76199.89,0.3,-0.69542,0.00014,19.71119]
[1776758980585,43.42,76201.75,0.3,-0.69515,0.00014,19.71959]
[1776758985620,43.42,76202.73,0.3,-0.69499,0.00014,19.72445]
[1776758989648,43.43,76204.34,0.3,-0.69474,0.00014,19.73192]
[1776758994683,43.43,76204.21,0.3,-0.69474,0.00014,19.73185]
[1776758995689,43.43,76201.51,0.3,-0.69513,0.00014,19.72014]
[1776758997703,43.43,76199.16,0.3,-0.69546,0.00014,19.71008]
[1776758998711,43.43,76196.83,0.3,-0.69579,0.00014,19.69999]
[1776758999718,43.43,76193.74,0.3,-0.69623,0.00014,19.68631]
[1776759003746,43.43,76195.07,0.3,-0.69605,0.00014,19.69186]
[1776759008781,43.44,76194.6,0.3,-0.69609,0.00014,19.69052]
[1776759010795,43.44,76196.14,0.3,-0.69586,0.00014,19.69756]
[1776759012808,43.44,76197.85,0.3,-0.69561,0.00014,19.70533]
[1776759013817,43.44,76199.53,0.3,-0.69536,0.00014,19.71282]
[1776759014824,43.44,76201.97,0.3,-0.69501,0.00014,19.72362]
[1776759015831,43.44,76203.37,0.3,-0.69481,0.00014,19.72985]
[1776759020865,43.45,76204.79,0.3,-0.69458,0.00014,19.73657]
[1776759025901,43.45,76205.18,0.3,-0.69451,0.00014,19.7388]
[1776759027915,43.45,76202.5,0.3,-0.69489,0.00014,19.72731]
[1776759031943,43.46,76211.13,0.3,-0.69367,0.00014,19.761]
[1776759033957,43.46,76203.45,0.3,-0.69476,0.00014,19.72771]
[1776759034964,43.46,76201.24,0.3,-0.69507,0.00014,19.71817]
[1776759035971,43.46,76198.0,0.3,-0.69553,0.00014,19.70412]
[1776759037987,43.46,76196.58,0.3,-0.69573,0.00014,19.69818]
[1776759038994,43.46,76194.98,0.3,-0.69595,0.00014,19.69132]
[1776759044059,43.47,76195.84,0.3,-0.6958,0.00014,19.69583]
[1776759048081,43.47,76194.4,0.3,-0.69599,0.00014,19.69011]
[1776759053116,43.48,76193.63,0.3,-0.69607,0.00014,19.6875]
[1776759054123,43.48,76196.66,0.3,-0.69563,0.00014,19.70093]
[1776759055129,43.48,76199.62,0.3,-0.6952,0.00014,19.71403]
[1776759056136,43.48,76201.57,0.3,-0.69492,0.00014,19.72269]
[1776759057144,43.48,76206.16,0.3,-0.69427,0.00014,19.74259]
[1776759061172,43.48,76202.47,0.3,-0.6948,0.00014,19.72644]
[1776759062179,43.48,76200.31,0.3,-0.6951,0.00014,19.71712]
[1776759063186,43.48,76198.84,0.3,-0.69531,0.00014,19.71081]
[1776759067214,43.49,76193.92,0.3,-0.69599,0.00014,19.6898]
[1776759068221,43.49,76190.9,0.3,-0.69643,0.00014,19.67644]
[1776759072249,43.49,76189.46,0.3,-0.69665,0.00014,19.66977]
[1776759077284,43.48,76189.15,0.3,-0.69671,0.00014,19.66795]
[1776759079298,43.48,76185.2,0.3,-0.69727,0.00014,19.65042]
[1776759080305,43.48,76183.04,0.3,-0.69758,0.00014,19.64084]
[1776759083326,43.48,76181.84,0.3,-0.69776,0.00014,19.63539]
[1776759084333,43.48,76177.4,0.3,-0.6984,0.00014,19.61573]
[1776759085340,43.48,76175.17,0.3,-0.69871,0.00014,19.60582]
[1776759086347,43.48,76173.74,0.3,-0.69892,0.00014,19.59946]
[1776759087354,43.48,76164.99,0.3,-0.70016,0.00014,19.56057]
[1776759088361,43.48,76159.22,0.3,-0.70098,0.00014,19.53485]
[1776759089368,43.48,76156.77,0.3,-0.70133,0.00014,19.52395]
[1776759093767,43.48,76152.17,0.3,-0.70202,0.00014,19.4989]
[1776759094411,43.48,76152.17,0.3,-0.70202,0.00014,19.4989]
[1776759094512,43.48,76147.41,0.3,-0.7027,0.00014,19.47736]
[1776759095410,43.48,76146.52,0.3,-0.70283,0.00014,19.47319]
[1776759096417,43.47,76145.74,0.3,-0.70294,0.00014,19.46953]
[1776759097424,43.47,76145.08,0.3,-0.70304,0.00014,19.46641]
[1776759098431,43.47,76144.16,0.3,-0.70318,0.00014,19.46212]
[1776759100445,43.47,76143.55,0.3,-0.70327,0.00014,19.45909]
[1776759102458,43.47,76144.22,0.3,-0.70319,0.00014,19.46183]
[1776759107494,43.46,76144.08,0.3,-0.70323,0.00014,19.46053]
[1776759110515,43.46,76145.6,0.3,-0.70303,0.00014,19.46698]
[1776759115550,43.46,76146.09,0.3,-0.70298,0.00014,19.46852]
[1776759120585,43.45,76140.84,0.3,-0.70374,0.00014,19.44418]
[1776759121592,43.45,76135.69,0.3,-0.70448,0.00014,19.42079]
[1776759122599,43.45,76134.58,0.3,-0.70464,0.00014,19.41568]
[1776759124613,43.45,76134.92,0.3,-0.70459,0.00014,19.41705]
[1776759128641,43.45,76136.72,0.3,-0.70435,0.00014,19.42485]
[1776759129648,43.44,76139.32,0.3,-0.70399,0.00014,19.43651]
[1776759130654,43.44,76141.27,0.3,-0.70371,0.00014,19.44521]
[1776759133676,43.44,76144.4,0.3,-0.70328,0.00014,19.459]
[1776759135690,43.44,76147.12,0.3,-0.70291,0.00014,19.47101]
[1776759136697,43.44,76148.26,0.3,-0.70275,0.00014,19.47601]
[1776759138715,43.44,76149.57,0.3,-0.70257,0.00014,19.48163]
[1776759139719,43.44,76152.09,0.3,-0.70222,0.00014,19.49281]
[1776759141732,43.43,76158.21,0.3,-0.70136,0.00014,19.51995]
[1776759142739,43.43,76161.59,0.3,-0.70089,0.00014,19.5349]
[1776759147775,43.43,76161.42,0.3,-0.70092,0.00014,19.53372]
[1776759150796,43.43,76160.49,0.3,-0.70105,0.00014,19.52979]
[1776759155831,43.43,76158.21,0.3,-0.70139,0.00014,19.51556]
[1776759156838,43.43,76156.86,0.3,-0.70158,0.00014,19.50961]
[1776759157845,43.43,76158.41,0.3,-0.70136,0.00014,19.51664]
[1776759164894,43.44,76157.99,0.3,-0.7014,0.00014,19.5154]
[1776759166823,43.44,76158.26,0.3,-0.70136,0.00014,19.5167]
[1776759166915,43.44,76151.97,0.3,-0.70225,0.00014,19.48859]
[1776759167915,43.44,76139.67,0.3,-0.70399,0.00014,19.43304]
[1776759168923,43.44,76137.51,0.3,-0.7043,0.00014,19.42318]
[1776759170739,43.44,76137.73,0.3,-0.70427,0.00014,19.42409]
[1776759171944,43.44,76134.19,0.3,-0.70478,0.00014,19.40789]
[1776759172951,43.44,76129.27,0.3,-0.70548,0.00014,19.38549]
[1776759176979,43.44,76124.0,0.3,-0.70623,0.00014,19.36131]
[1776759182014,43.43,76130.93,0.3,-0.70525,0.00014,19.39265]
[1776759183021,43.43,76133.49,0.3,-0.70489,0.00014,19.40421]
[1776759184028,43.43,76132.88,0.3,-0.70498,0.00014,19.40137]
[1776759185035,43.43,76132.54,0.3,-0.70503,0.00014,19.39976]
[1776759187049,43.43,76131.82,0.3,-0.70514,0.00014,19.39636]
[1776759188056,43.43,76133.04,0.3,-0.70497,0.00014,19.40183]
[1776759189063,43.43,76134.51,0.3,-0.70476,0.00014,19.40842]
[1776759190070,43.43,76130.78,0.3,-0.70529,0.00014,19.39142]
[1776759191078,43.43,76127.96,0.3,-0.70569,0.00014,19.37855]
[1776759196113,43.43,76127.19,0.3,-0.70581,0.00014,19.3748]
[1776759201148,43.43,76127.21,0.3,-0.70582,0.00014,19.37466]
[1776759206183,43.42,76130.31,0.3,-0.70539,0.00014,19.38852]
[1776759208197,43.42,76131.73,0.3,-0.70519,0.00014,19.39485]
[1776759209205,43.42,76133.6,0.3,-0.70493,0.00014,19.40327]
[1776759210211,43.42,76137.87,0.3,-0.70433,0.00014,19.42254]
[1776759211218,43.42,76141.41,0.3,-0.70386,0.00014,19.43404]
[1776759212225,43.42,76143.69,0.3,-0.70354,0.00014,19.44422]
[1776759215246,43.42,76146.2,0.3,-0.7032,0.00014,19.45521]
[1776759216253,43.42,76147.55,0.3,-0.70301,0.00014,19.46117]
[1776759219274,43.41,76148.31,0.3,-0.70292,0.00014,19.4642]
[1776759220281,43.41,76149.45,0.3,-0.70276,0.00014,19.4692]
[1776759224309,43.42,76151.33,0.3,-0.70248,0.00014,19.4779]
[1776759225316,43.42,76153.24,0.3,-0.70221,0.00014,19.48661]
[1776759226323,43.42,76152.43,0.3,-0.70232,0.00014,19.48308]
[1776759227330,43.42,76148.04,0.3,-0.70294,0.00014,19.46344]
[1776759228337,43.42,76145.37,0.3,-0.70332,0.00014,19.45125]
[1776759229344,43.42,76144.2,0.3,-0.70349,0.00014,19.44584]
[1776759233374,43.41,76145.27,0.3,-0.70336,0.00014,19.4502]
[1776759238408,43.41,76145.72,0.3,-0.70331,0.00014,19.45163]
[1776759243444,43.4,76146.95,0.3,-0.70316,0.00014,19.45656]
[1776759248480,43.4,76146.5,0.3,-0.70325,0.00014,19.45377]
[1776759249487,43.4,76144.56,0.3,-0.70353,0.00014,19.44489]
[1776759250493,43.4,76146.66,0.3,-0.70323,0.00014,19.45426]
[1776759254521,43.39,76147.29,0.3,-0.70316,0.00014,19.45661]
[1776759260564,43.39,76147.01,0.3,-0.70322,0.00014,19.45461]
[1776759261571,43.39,76146.37,0.3,-0.70332,0.00014,19.4516]
[1776759264762,43.38,76146.18,0.3,-0.70335,0.00014,19.4505]
[1776759264767,43.38,76146.18,0.3,-0.70335,0.00014,19.4505]
[1776759264814,43.38,76146.18,0.3,-0.70335,0.00014,19.4505]
[1776759264936,43.38,76146.18,0.3,-0.70335,0.00014,19.4505]
[1776759265027,43.38,76146.56,0.3,-0.7033,0.00014,19.4521]
[1776759271644,43.38,76151.76,0.3,-0.70263,0.00014,19.4703]
[1776759273005,43.38,76151.76,0.3,-0.70263,0.00014,19.4703]
[1776759273016,43.38,76151.76,0.3,-0.70263,0.00014,19.4703]
[1776759273057,43.38,76151.76,0.3,-0.70263,0.00014,19.4703]
[1776759273041,43.38,76160.32,0.3,-0.70141,0.00014,19.50888]
[1776759273194,43.38,76160.32,0.3,-0.70141,0.00014,19.50888]
[1776759273658,43.38,76162.33,0.3,-0.70112,0.00014,19.51798]
[1776759279700,43.38,76163.46,0.3,-0.70094,0.00014,19.52353]
[1776759280582,43.38,76163.46,0.3,-0.70094,0.00014,19.52353]
[1776759280628,43.38,76163.46,0.3,-0.70094,0.00014,19.52353]
[1776759280630,43.38,76163.46,0.3,-0.70094,0.00014,19.52353]
[1776759280693,43.38,76163.46,0.3,-0.70094,0.00014,19.52353]
[1776759280706,43.38,76163.55,0.3,-0.70093,0.00014,19.52401]
[1776759285742,43.39,76162.67,0.3,-0.70104,0.00014,19.52046]
[1776759289670,43.39,76162.98,0.3,-0.70099,0.00014,19.52209]
[1776759289695,43.39,76162.98,0.3,-0.70099,0.00014,19.52209]
[1776759289723,43.39,76162.98,0.3,-0.70099,0.00014,19.52209]
[1776759290037,43.39,76162.98,0.3,-0.70099,0.00014,19.52209]
[1776759290044,43.39,76162.98,0.3,-0.70099,0.00014,19.52209]
[1776759289771,43.39,76162.4,0.3,-0.70107,0.00014,19.51958]
[1776759290197,43.39,76162.4,0.3,-0.70107,0.00014,19.51958]
[1776759290778,43.39,76162.56,0.3,-0.70104,0.00014,19.52038]
[1776759294806,43.39,76164.08,0.3,-0.70081,0.00014,19.52751]
[1776759296090,43.39,76164.08,0.3,-0.70081,0.00014,19.52751]
[1776759296104,43.39,76164.08,0.3,-0.70081,0.00014,19.52751]
[1776759296196,43.39,76163.92,0.3,-0.70083,0.00014,19.52687]
[1776759296820,43.39,76164.02,0.3,-0.70082,0.00014,19.52739]
[1776759298834,43.39,76162.49,0.3,-0.70103,0.00014,19.5207]
[1776759300851,43.4,76157.92,0.3,-0.70167,0.00014,19.50039]
[1776759301156,43.4,76157.92,0.3,-0.70167,0.00014,19.50039]
[1776759301171,43.4,76157.92,0.3,-0.70167,0.00014,19.50039]
[1776759301212,43.4,76157.92,0.3,-0.70167,0.00014,19.50039]
[1776759301858,43.4,76154.86,0.3,-0.7021,0.00014,19.48676]
[1776759302865,43.4,76157.26,0.3,-0.70176,0.00014,19.49765]
[1776759307900,43.4,76152.23,0.3,-0.70246,0.00014,19.47557]
[1776759308578,43.4,76152.23,0.3,-0.70246,0.00014,19.47557]
[1776759308608,43.4,76152.23,0.3,-0.70246,0.00014,19.47557]
[1776759308614,43.4,76152.23,0.3,-0.70246,0.00014,19.47557]
[1776759308668,43.4,76152.23,0.3,-0.70246,0.00014,19.47557]
[1776759308703,43.4,76152.23,0.3,-0.70246,0.00014,19.47557]
[1776759308728,43.4,76152.23,0.3,-0.70246,0.00014,19.47557]
[1776759308907,43.4,76149.39,0.3,-0.70285,0.00014,19.46291]
[1776759309914,43.4,76146.97,0.3,-0.70319,0.00014,19.45214]
[1776759313942,43.41,76151.29,0.3,-0.70256,0.00014,19.47217]
[1776759314726,43.41,76151.29,0.3,-0.70256,0.00014,19.47217]
[1776759314782,43.41,76151.29,0.3,-0.70256,0.00014,19.47217]
[1776759314789,43.41,76151.29,0.3,-0.70256,0.00014,19.47217]
[1776759314865,43.41,76151.29,0.3,-0.70256,0.00014,19.47217]
[1776759314937,43.41,76151.29,0.3,-0.70256,0.00014,19.47217]
[1776759314949,43.41,76162.0,0.3,-0.70104,0.00014,19.52033]
[1776759315956,43.41,76164.74,0.3,-0.70064,0.00014,19.53266]
[1776759320991,43.41,76164.38,0.3,-0.70068,0.00014,19.53138]
[1776759321934,43.41,76164.38,0.3,-0.70068,0.00014,19.53138]
[1776759321965,43.41,76164.38,0.3,-0.70068,0.00014,19.53138]
[1776759321978,43.41,76164.38,0.3,-0.70068,0.00014,19.53138]
[1776759322033,43.41,76164.38,0.3,-0.70068,0.00014,19.53144]
[1776759322192,43.41,76164.38,0.3,-0.70068,0.00014,19.53144]
[1776759324623,43.41,76164.59,0.3,-0.70065,0.00014,19.53252]
[1776759324676,43.41,76164.59,0.3,-0.70065,0.00014,19.53252]
[1776759324694,43.41,76164.59,0.3,-0.70065,0.00014,19.53252]
[1776759325019,43.41,76165.01,0.3,-0.70059,0.00014,19.53446]
[1776759327033,43.41,76162.7,0.3,-0.70091,0.00014,19.52426]
[1776759328040,43.41,76161.39,0.3,-0.70109,0.00014,19.51848]
[1776759329216,43.42,76160.93,0.3,-0.70116,0.00014,19.5165]
[1776759329270,43.42,76160.93,0.3,-0.70116,0.00014,19.5165]
[1776759329437,43.42,76160.93,0.3,-0.70116,0.00014,19.5165]
[1776759330054,43.42,76160.37,0.3,-0.70123,0.00014,19.51408]
[1776759331063,43.42,76168.29,0.3,-0.70014,0.00014,19.54513]
[1776759331161,43.42,76168.29,0.3,-0.70014,0.00014,19.54513]
[1776759332070,43.42,76179.67,0.3,-0.69851,0.00014,19.59577]
[1776759333077,43.42,76177.05,0.3,-0.69889,0.00014,19.58416]
[1776759334084,43.42,76175.22,0.3,-0.69915,0.00014,19.57605]
[1776759334544,43.42,76175.22,0.3,-0.69915,0.00014,19.57605]
[1776759334598,43.42,76175.22,0.3,-0.69915,0.00014,19.57605]
[1776759334687,43.42,76175.22,0.3,-0.69915,0.00014,19.57605]
[1776759335091,43.42,76180.79,0.3,-0.69835,0.00014,19.60078]
[1776759336097,43.42,76183.66,0.3,-0.69794,0.00014,19.61349]
[1776759337105,43.42,76184.91,0.3,-0.69776,0.00014,19.619]
[1776759341242,43.42,76184.61,0.3,-0.69781,0.00014,19.61762]
[1776759341336,43.42,76184.61,0.3,-0.69781,0.00014,19.61762]
[1776759341344,43.42,76184.61,0.3,-0.69781,0.00014,19.61762]
[1776759341436,43.42,76184.61,0.3,-0.69781,0.00014,19.61762]
[1776759342139,43.42,76185.25,0.3,-0.69772,0.00014,19.62043]
[1776759344154,43.42,76183.99,0.3,-0.6979,0.00014,19.61482]
[1776759346748,43.42,76183.23,0.3,-0.69801,0.00014,19.61145]
[1776759346800,43.42,76183.23,0.3,-0.69801,0.00014,19.61145]
[1776759346811,43.42,76183.23,0.3,-0.69801,0.00014,19.61145]
[1776759346947,43.42,76183.23,0.3,-0.69801,0.00014,19.61145]
[1776759346951,43.42,76186.5,0.3,-0.69754,0.00014,19.62586]
[1776759348182,43.42,76188.16,0.3,-0.69731,0.00014,19.63317]
[1776759353441,43.41,76187.26,0.3,-0.69744,0.00014,19.62908]
[1776759354226,43.41,76190.38,0.3,-0.69699,0.00014,19.64279]
[1776759355233,43.42,76200.51,0.3,-0.69554,0.00014,19.68743]
[1776759356240,43.42,76206.61,0.3,-0.69466,0.00014,19.71429]
[1776759360269,43.42,76205.07,0.3,-0.69486,0.00014,19.70815]
[1776759361276,43.42,76208.41,0.3,-0.69437,0.00014,19.72289]
[1776759369338,43.43,76211.31,0.3,-0.69392,0.00014,19.73662]
[1776759371352,43.43,76209.29,0.3,-0.6942,0.00014,19.72807]
[1776759372360,43.43,76204.91,0.3,-0.69482,0.00014,19.70909]
[1776759373367,43.44,76203.32,0.3,-0.69505,0.00014,19.70229]
[1776759378402,43.44,76203.4,0.3,-0.69501,0.00014,19.70345]
[1776759384444,43.45,76203.51,0.3,-0.69496,0.00014,19.70489]
[1776759388472,43.45,76208.03,0.3,-0.69429,0.00014,19.72524]
[1776759389479,43.46,76210.3,0.3,-0.69396,0.00014,19.73528]
[1776759396530,43.46,76210.08,0.3,-0.69399,0.00014,19.73086]
[1776759401570,43.47,76209.26,0.3,-0.69408,0.00014,19.72795]
[1776759402577,43.47,76202.53,0.3,-0.69504,0.00014,19.69873]
[1776759403584,43.47,76204.04,0.3,-0.69482,0.00014,19.70546]
[1776759404590,43.47,76207.44,0.3,-0.69433,0.00014,19.72045]
[1776759408619,43.48,76205.62,0.3,-0.69457,0.00014,19.71309]
[1776759411640,43.48,76203.41,0.3,-0.69487,0.00014,19.70403]
[1776759417682,43.49,76202.91,0.3,-0.69491,0.00014,19.70277]
[1776759421710,43.49,76200.73,0.3,-0.6952,0.00014,19.69387]
[1776759425738,43.5,76198.98,0.3,-0.69543,0.00014,19.68687]
[1776759430773,43.51,76200.93,0.3,-0.69512,0.00014,19.69623]
[1776759433794,43.51,76203.81,0.3,-0.69469,0.00014,19.70925]
[1776759435808,43.51,76206.61,0.3,-0.69428,0.00014,19.72173]
[1776759436815,43.51,76208.52,0.3,-0.694,0.00014,19.73017]
[1776759437822,43.51,76213.74,0.3,-0.69325,0.00014,19.75295]
[1776759438829,43.51,76217.28,0.3,-0.69274,0.00014,19.76838]
[1776759440843,43.52,76221.36,0.3,-0.69214,0.00014,19.78618]
[1776759441850,43.52,76225.66,0.3,-0.69152,0.00014,19.80479]
[1776759443863,43.52,76227.44,0.3,-0.69126,0.00014,19.81256]
[1776759446885,43.52,76224.04,0.3,-0.69175,0.00014,19.79807]
[1776759447892,43.52,76221.82,0.3,-0.69206,0.00014,19.78856]
[1776759453934,43.52,76221.02,0.3,-0.69219,0.00014,19.78119]
[1776759456954,43.52,76223.16,0.3,-0.69188,0.00014,19.79064]
[1776759457962,43.53,76224.7,0.3,-0.69166,0.00014,19.79734]
[1776759462997,43.53,76226.91,0.3,-0.69133,0.00014,19.80713]
[1776759464009,43.53,76228.91,0.3,-0.69104,0.00014,19.81578]
[1776759469039,43.53,76229.12,0.3,-0.691,0.00014,19.81685]
[1776759471053,43.53,76226.4,0.3,-0.69139,0.00014,19.80522]
[1776759475082,43.53,76224.32,0.3,-0.69168,0.00014,19.79645]
[1776759480117,43.53,76224.52,0.3,-0.69165,0.00014,19.79755]
[1776759485152,43.54,76224.94,0.3,-0.69158,0.00014,19.79959]
[1776759486159,43.54,76226.6,0.3,-0.69134,0.00014,19.80677]
[1776759487170,43.54,76230.31,0.3,-0.6908,0.00014,19.82275]
[1776759490187,43.54,76227.05,0.3,-0.69127,0.00014,19.80881]
[1776759495222,43.54,76226.52,0.3,-0.69134,0.00014,19.8067]
[1776759500257,43.54,76227.21,0.3,-0.69123,0.00014,19.80984]
[1776759502270,43.54,76224.17,0.3,-0.69167,0.00014,19.79683]
[1776759503278,43.54,76222.62,0.3,-0.69189,0.00014,19.79019]
[1776759505292,43.54,76225.36,0.3,-0.69149,0.00014,19.8021]
[1776759510328,43.54,76224.24,0.3,-0.69165,0.00014,19.79748]
[1776759512342,43.54,76221.6,0.3,-0.69206,0.00014,19.78181]
[1776759514355,43.54,76219.89,0.3,-0.6923,0.00014,19.77456]
[1776759520397,43.55,76219.44,0.3,-0.69235,0.00014,19.77301]
[1776759527447,43.55,76218.96,0.3,-0.6924,0.00014,19.77142]
[1776759538524,43.56,76219.0,0.3,-0.69237,0.00014,19.77236]
[1776759543559,43.56,76218.89,0.3,-0.69237,0.00014,19.77223]
[1776759545572,43.56,76216.15,0.3,-0.69276,0.00014,19.76054]
[1776759546580,43.57,76213.38,0.3,-0.69313,0.00014,19.74937]
[1776759548596,43.58,76224.07,0.3,-0.69153,0.00014,19.79726]
[1776759549603,43.58,76227.34,0.3,-0.69106,0.00014,19.81136]
[1776759555645,43.59,76228.3,0.3,-0.69091,0.00014,19.8157]
[1776759561687,43.59,76227.47,0.3,-0.69102,0.00014,19.81239]
[1776759565714,43.59,76225.82,0.3,-0.69125,0.00014,19.8055]
[1776759567729,43.59,76224.02,0.3,-0.69151,0.00014,19.79787]
[1776759572764,43.59,76224.58,0.3,-0.69145,0.00014,19.79621]
[1776759576792,43.59,76228.16,0.3,-0.69093,0.00014,19.81183]
[1776759579813,43.6,76233.24,0.3,-0.69019,0.00014,19.83378]
[1776759580820,43.6,76237.49,0.3,-0.68958,0.00014,19.85195]
[1776759583841,43.6,76239.58,0.3,-0.68927,0.00014,19.86087]
[1776759587314,43.6,76239.86,0.3,-0.68923,0.00014,19.86205]
[1776759587331,43.6,76239.86,0.3,-0.68923,0.00014,19.86205]
[1776759587366,43.6,76239.86,0.3,-0.68923,0.00014,19.86205]
[1776759587447,43.6,76239.79,0.3,-0.68924,0.00014,19.86175]
[1776759587415,43.6,76239.79,0.3,-0.68924,0.00014,19.86175]
[1776759588876,43.6,76239.9,0.3,-0.68923,0.00014,19.86219]
[1776759594918,43.6,76240.83,0.3,-0.6891,0.00014,19.86605]
[1776759599953,43.59,76240.96,0.3,-0.68908,0.00014,19.86648]
[1776759610025,43.59,76240.79,0.3,-0.68912,0.00014,19.86549]
[1776759615060,43.59,76242.18,0.3,-0.68892,0.00014,19.87124]
[1776759618081,43.59,76251.66,0.3,-0.68756,0.00014,19.91147]
[1776759619088,43.59,76264.27,0.3,-0.68573,0.00014,19.96469]
[1776759620095,43.59,76265.26,0.3,-0.68559,0.00014,19.96885]
[1776759626141,43.59,76269.76,0.3,-0.68493,0.00014,19.98786]
[1776759627148,43.59,76273.07,0.3,-0.68445,0.00014,20.00179]
[1776759629166,43.59,76277.16,0.3,-0.68385,0.00015,20.01902]
[1776759630173,43.6,76280.4,0.3,-0.68338,0.00015,20.03257]
[1776759635208,43.6,76281.28,0.3,-0.68327,0.00015,20.03213]
[1776759640243,43.6,76280.74,0.3,-0.68334,0.00015,20.03012]
[1776759641250,43.6,76276.65,0.3,-0.68393,0.00015,20.01313]
[1776759646285,43.6,76279.53,0.3,-0.6835,0.00015,20.02545]
[1776759649306,43.6,76281.7,0.3,-0.68318,0.00015,20.03463]
[1776759650313,43.6,76286.41,0.3,-0.6825,0.00015,20.05423]
[1776759651321,43.6,76291.38,0.3,-0.68177,0.00015,20.07482]
[1776759653334,43.61,76296.94,0.3,-0.68096,0.00015,20.09778]
[1776759657362,43.61,76301.85,0.3,-0.68025,0.00015,20.11794]
[1776759658504,43.61,76301.85,0.3,-0.68025,0.00015,20.11794]
[1776759658369,43.6,76305.0,0.3,-0.67979,0.00015,20.13083]
[1776759659121,43.6,76305.0,0.3,-0.67979,0.00015,20.13083]
[1776759659376,43.6,76338.61,0.3,-0.67488,0.00015,20.26703]
[1776759659555,43.6,76338.61,0.3,-0.67488,0.00015,20.26703]
[1776759660383,43.6,76366.92,0.3,-0.67072,0.00015,20.3793]
[1776759660854,43.6,76366.92,0.3,-0.67072,0.00015,20.3793]
[1776759661217,43.6,76366.92,0.3,-0.67072,0.00015,20.3793]
[1776759661467,43.6,76366.92,0.3,-0.67072,0.00015,20.3793]
[1776759661390,43.6,76357.58,0.3,-0.67211,0.00015,20.34223]
[1776759661877,43.6,76357.58,0.3,-0.67211,0.00015,20.34223]
[1776759662475,43.6,76357.58,0.3,-0.67211,0.00015,20.34223]
[1776759662398,43.6,76357.55,0.3,-0.6721,0.00015,20.3423]
[1776759662643,43.6,76357.55,0.3,-0.6721,0.00015,20.3423]
[1776759662844,43.6,76357.55,0.3,-0.6721,0.00015,20.3423]
[1776759663407,43.6,76347.98,0.3,-0.6735,0.00015,20.30448]
[1776759664414,43.61,76341.86,0.3,-0.67439,0.00015,20.28027]
[1776759668442,43.61,76333.65,0.3,-0.67557,0.00015,20.24812]
[1776759669449,43.62,76329.1,0.3,-0.67623,0.00015,20.22988]
[1776759674484,43.62,76328.53,0.3,-0.67629,0.00015,20.22807]
[1776759675183,43.62,76328.53,0.3,-0.67629,0.00015,20.22807]
[1776759675494,43.62,76343.43,0.3,-0.67411,0.00015,20.28796]
[1776759675655,43.62,76343.43,0.3,-0.67411,0.00015,20.28796]
[1776759675882,43.62,76343.43,0.3,-0.67411,0.00015,20.28796]
[1776759676167,43.62,76343.43,0.3,-0.67411,0.00015,20.28796]
[1776759676502,43.62,76374.87,0.3,-0.66948,0.00015,20.41221]
[1776759677509,43.62,76395.64,0.3,-0.6664,0.00015,20.49317]
[1776759678459,43.62,76395.64,0.3,-0.6664,0.00015,20.49317]
[1776759678516,43.63,76400.66,0.3,-0.66565,0.00015,20.51255]
[1776759678716,43.63,76400.66,0.3,-0.66565,0.00015,20.51255]
[1776759678756,43.63,76400.66,0.3,-0.66565,0.00015,20.51255]
[1776759679523,43.63,76402.41,0.3,-0.66539,0.00015,20.51942]
[1776759679789,43.63,76402.41,0.3,-0.66539,0.00015,20.51942]
[1776759680530,43.63,76395.5,0.3,-0.6664,0.00015,20.49302]
[1776759683551,43.63,76392.62,0.3,-0.66681,0.00015,20.48229]
[1776759686572,43.64,76388.83,0.3,-0.66736,0.00015,20.46787]
[1776759690600,43.64,76385.62,0.3,-0.66782,0.00015,20.4558]
[1776759695635,43.64,76385.89,0.3,-0.66779,0.00015,20.45306]
[1776759700670,43.67,76387.06,0.3,-0.66753,0.00015,20.45989]
[1776759704086,43.68,76385.14,0.3,-0.66776,0.00015,20.45355]
[1776759704191,43.68,76385.14,0.3,-0.66776,0.00015,20.45355]
[1776759710841,43.69,76384.87,0.3,-0.66778,0.00015,20.45318]
[1776759710868,43.69,76381.09,0.3,-0.66833,0.00015,20.43862]
[1776759711980,43.69,76381.09,0.3,-0.66833,0.00015,20.43862]
[1776759712095,43.69,76381.09,0.3,-0.66833,0.00015,20.43862]
[1776759712185,43.69,76378.8,0.3,-0.66866,0.00015,20.42996]
[1776759712691,43.69,76378.8,0.3,-0.66866,0.00015,20.42996]
[1776759712755,43.69,76373.03,0.3,-0.66951,0.00015,20.40747]
[1776759715776,43.7,76369.91,0.3,-0.66995,0.00015,20.39571]
[1776759719806,43.7,76365.54,0.3,-0.67057,0.00015,20.3792]
[1776759722826,43.7,76360.54,0.3,-0.67131,0.00015,20.35948]
[1776759727861,43.7,76360.62,0.3,-0.6713,0.00015,20.35973]
[1776759732897,43.7,76359.72,0.3,-0.67143,0.00015,20.35613]
[1776759737932,43.7,76359.65,0.3,-0.67144,0.00015,20.35579]
[1776759742967,43.7,76358.19,0.3,-0.67166,0.00015,20.34997]
[1776759743804,43.7,76358.19,0.3,-0.67166,0.00015,20.34997]
[1776759743974,43.7,76348.22,0.3,-0.67313,0.00015,20.31051]
[1776759744981,43.7,76344.33,0.3,-0.6737,0.00015,20.29504]
[1776759745974,43.7,76344.33,0.3,-0.6737,0.00015,20.29504]
[1776759745988,43.7,76339.17,0.3,-0.67445,0.00015,20.27449]
[1776759748006,43.7,76331.97,0.3,-0.6755,0.00015,20.24576]
[1776759748979,43.7,76331.97,0.3,-0.6755,0.00015,20.24576]
[1776759749009,43.7,76333.71,0.3,-0.67525,0.00015,20.25279]
[1776759749694,43.7,76333.71,0.3,-0.67525,0.00015,20.25279]
[1776759750016,43.7,76339.46,0.3,-0.6744,0.00015,20.27586]
[1776759753037,43.7,76342.82,0.3,-0.67393,0.00015,20.28509]
[1776759753661,43.7,76342.82,0.3,-0.67393,0.00015,20.28509]
[1776759753937,43.7,76342.82,0.3,-0.67393,0.00015,20.28509]
[1776759754044,43.7,76351.2,0.3,-0.6727,0.00015,20.31846]
[1776759754734,43.7,76351.2,0.3,-0.6727,0.00015,20.31846]
[1776759754768,43.7,76351.2,0.3,-0.6727,0.00015,20.31846]
[1776759754863,43.7,76351.2,0.3,-0.6727,0.00015,20.31846]
[1776759755068,43.7,76366.73,0.3,-0.67042,0.00015,20.37965]
[1776759755890,43.7,76366.73,0.3,-0.67042,0.00015,20.37965]
[1776759756199,43.7,76366.73,0.3,-0.67042,0.00015,20.37965]
[1776759756220,43.7,76375.77,0.3,-0.66909,0.00015,20.41495]
[1776759762101,43.7,76378.22,0.3,-0.66875,0.00015,20.42406]
[1776759764115,43.7,76374.77,0.3,-0.66926,0.00015,20.41047]
[1776759765122,43.7,76367.92,0.3,-0.67027,0.00015,20.38363]
[1776759770157,43.69,76365.45,0.3,-0.67064,0.00015,20.37376]
[1776759776199,43.69,76364.93,0.3,-0.67073,0.00015,20.37152]
[1776759781234,43.69,76366.6,0.3,-0.67049,0.00015,20.37791]
[1776759786269,43.69,76367.97,0.3,-0.6703,0.00015,20.38306]
[1776759791323,43.69,76365.54,0.3,-0.67066,0.00015,20.37334]
[1776759797365,43.68,76363.82,0.3,-0.67092,0.00015,20.36638]
[1776759801397,43.68,76355.76,0.3,-0.67211,0.00015,20.33449]
[1776759802402,43.68,76348.26,0.3,-0.67322,0.00015,20.3047]
[1776759803409,43.68,76344.81,0.3,-0.67372,0.00015,20.291]
[1776759806432,43.68,76347.68,0.3,-0.6733,0.00015,20.30249]
[1776759807438,43.68,76353.35,0.3,-0.67246,0.00015,20.325]
[1776759809453,43.68,76356.78,0.3,-0.67197,0.00015,20.33844]
[1776759814488,43.68,76360.18,0.3,-0.67151,0.00015,20.34724]
[1776759815495,43.68,76369.84,0.3,-0.67009,0.00015,20.38517]
[1776759820530,43.65,76370.26,0.3,-0.67013,0.00015,20.38426]
[1776759825566,43.65,76369.86,0.3,-0.6702,0.00015,20.38246]
[1776759830601,43.65,76369.55,0.3,-0.67025,0.00015,20.38103]
[1776759835635,43.65,76368.96,0.3,-0.67035,0.00015,20.3785]
[1776759838657,43.64,76378.38,0.3,-0.66896,0.00015,20.41521]
[1776759839664,43.64,76382.9,0.3,-0.6683,0.00015,20.43274]
[1776759840671,43.64,76377.97,0.3,-0.66903,0.00015,20.41346]
[1776759841678,43.64,76372.72,0.3,-0.66981,0.00015,20.39288]
[1776759842685,43.64,76377.3,0.3,-0.66913,0.00015,20.41073]
[1776759843661,43.64,76377.3,0.3,-0.66913,0.00015,20.41073]
[1776759843707,43.64,76383.39,0.3,-0.66824,0.00015,20.43438]
[1776759843818,43.64,76383.39,0.3,-0.66824,0.00015,20.43438]
[1776759843851,43.64,76383.39,0.3,-0.66824,0.00015,20.43438]
[1776759844707,43.64,76395.12,0.3,-0.66651,0.00015,20.47969]
[1776759844872,43.64,76395.12,0.3,-0.66651,0.00015,20.47969]
[1776759845714,43.64,76398.0,0.3,-0.66608,0.00015,20.49066]
[1776759848422,43.64,76397.22,0.3,-0.6662,0.00015,20.48754]
[1776759848759,43.63,76397.35,0.3,-0.66619,0.00015,20.48781]
[1776759849331,43.63,76397.35,0.3,-0.66619,0.00015,20.48781]
[1776759849389,43.63,76394.49,0.3,-0.66662,0.00015,20.47669]
[1776759850716,43.63,76394.49,0.3,-0.66662,0.00015,20.47669]
[1776759849742,43.63,76388.98,0.3,-0.66744,0.00015,20.45539]
[1776759850749,43.63,76383.68,0.3,-0.66822,0.00015,20.43475]
[1776759855783,43.63,76380.61,0.3,-0.66869,0.00015,20.42246]
[1776759860285,43.63,76378.63,0.3,-0.66899,0.00015,20.41455]
[1776759861040,43.63,76373.21,0.3,-0.6698,0.00015,20.39327]
[1776759865854,43.62,76369.99,0.3,-0.67028,0.00015,20.38048]
[1776759866861,43.62,76365.72,0.3,-0.67091,0.00015,20.36368]
[1776759871896,43.62,76367.74,0.3,-0.67064,0.00015,20.36723]
[1776759875924,43.62,76364.8,0.3,-0.67108,0.00015,20.35558]
[1776759880959,43.62,76367.54,0.3,-0.67068,0.00015,20.36627]
[1776759887001,43.62,76367.1,0.3,-0.67075,0.00015,20.3644]
[1776759892040,43.62,76365.32,0.3,-0.67102,0.00015,20.35727]
[1776759898082,43.62,76361.75,0.3,-0.67155,0.00015,20.34309]
[1776759903117,43.62,76363.36,0.3,-0.67131,0.00015,20.3494]
[1776759908152,43.62,76363.43,0.3,-0.67131,0.00015,20.34959]
[1776759910166,43.62,76359.08,0.3,-0.67195,0.00015,20.33237]
[1776759914195,43.62,76365.55,0.3,-0.671,0.00015,20.35789]
[1776759920238,43.61,76362.03,0.3,-0.67152,0.00015,20.34385]
[1776759922252,43.61,76357.47,0.3,-0.67219,0.00015,20.3258]
[1776759923258,43.61,76354.06,0.3,-0.67269,0.00015,20.31229]
[1776759924378,43.61,76354.06,0.3,-0.67269,0.00015,20.31229]
[1776759924399,43.61,76350.71,0.3,-0.67319,0.00015,20.29899]
[1776759925273,43.61,76347.06,0.3,-0.67372,0.00015,20.28448]
[1776759930308,43.61,76342.75,0.3,-0.67438,0.00015,20.2667]
[1776759935343,43.6,76343.56,0.3,-0.67432,0.00015,20.2649]
[1776759942392,43.59,76343.95,0.3,-0.6743,0.00015,20.26545]
[1776759947427,43.58,76344.19,0.3,-0.67429,0.00015,20.26567]
[1776759952462,43.58,76344.08,0.3,-0.67434,0.00015,20.2645]
[1776759954394,43.58,76344.35,0.3,-0.6743,0.00015,20.26544]
[1776759959512,43.57,76342.86,0.3,-0.67456,0.00015,20.25862]
[1776759960745,43.57,76342.86,0.3,-0.67456,0.00015,20.25862]
[1776759960877,43.57,76341.07,0.3,-0.67482,0.00015,20.25131]
[1776759961775,43.56,76335.45,0.3,-0.67565,0.00015,20.2286]
[1776759962533,43.56,76332.23,0.3,-0.67613,0.00015,20.21552]
[1776759964250,43.56,76330.67,0.3,-0.67636,0.00015,20.20913]
[1776759964547,43.56,76333.27,0.3,-0.67599,0.00015,20.21953]
[1776759965700,43.56,76333.27,0.3,-0.67599,0.00015,20.21953]
[1776759965792,43.56,76336.11,0.3,-0.67557,0.00015,20.23087]
[1776759971595,43.55,76336.59,0.3,-0.67553,0.00015,20.23215]
[1776759976271,43.55,76336.19,0.3,-0.6756,0.00015,20.23012]
[1776759976766,43.55,76336.19,0.3,-0.6756,0.00015,20.23012]
[1776759978322,43.55,76337.96,0.3,-0.67535,0.00015,20.23703]
[1776759978645,43.55,76342.53,0.3,-0.67468,0.00015,20.25527]
[1776759979410,43.55,76342.53,0.3,-0.67468,0.00015,20.25527]
[1776759979651,43.55,76349.32,0.3,-0.67368,0.00015,20.28251]
[1776759980690,43.55,76349.32,0.3,-0.67368,0.00015,20.28251]
[1776759980752,43.55,76354.56,0.3,-0.67291,0.00015,20.30344]
[1776759981739,43.55,76354.56,0.3,-0.67291,0.00015,20.30344]
[1776759981881,43.55,76379.73,0.3,-0.66919,0.00015,20.40275]
[1776759982681,43.55,76390.35,0.3,-0.66762,0.00015,20.44408]
[1776759983624,43.55,76390.35,0.3,-0.66762,0.00015,20.44408]
[1776759983973,43.55,76390.51,0.3,-0.6676,0.00015,20.44462]
[1776759985749,43.55,76389.01,0.3,-0.66783,0.00015,20.43872]
[1776759986394,43.55,76388.09,0.3,-0.66797,0.00015,20.43507]
[1776759987721,43.55,76387.62,0.3,-0.66804,0.00015,20.43318]
[1776759990943,43.54,76386.24,0.3,-0.66825,0.00015,20.42755]
[1776759991750,43.54,76382.18,0.3,-0.66889,0.00015,20.40736]
[1776759992372,43.54,76382.18,0.3,-0.66889,0.00015,20.40736]
[1776759992757,43.54,76379.3,0.3,-0.66932,0.00015,20.39605]
[1776759997792,43.54,76377.8,0.3,-0.66954,0.00015,20.39002]
[1776760002873,43.54,76377.47,0.3,-0.6696,0.00015,20.38861]
[1776760007862,43.54,76371.53,0.3,-0.67048,0.00015,20.36518]
[1776760009876,43.54,76368.47,0.3,-0.67093,0.00015,20.35312]
[1776760011890,43.54,76372.3,0.3,-0.67037,0.00015,20.36821]
[1776760017931,43.54,76373.51,0.3,-0.67019,0.00015,20.37288]
[1776760022967,43.54,76370.99,0.3,-0.67057,0.00015,20.36289]
[1776760025988,43.54,76374.79,0.3,-0.67001,0.00015,20.37781]
[1776760031025,43.53,76376.06,0.3,-0.66982,0.00015,20.38267]
[1776760036060,43.53,76375.69,0.3,-0.66988,0.00015,20.38108]
[1776760041095,43.53,76375.59,0.3,-0.6699,0.00015,20.38056]
[1776760049151,43.53,76374.88,0.3,-0.67002,0.00015,20.37755]
[1776760054185,43.53,76373.2,0.3,-0.6703,0.00015,20.36654]
[1776760059221,43.53,76371.52,0.3,-0.67055,0.00015,20.35986]
[1776760063248,43.53,76367.66,0.3,-0.67112,0.00015,20.34461]
[1776760066270,43.53,76364.17,0.3,-0.67164,0.00015,20.33082]
[1776760067277,43.53,76360.69,0.3,-0.67215,0.00015,20.31704]
[1776760072312,43.53,76358.69,0.3,-0.67244,0.00015,20.30923]
[1776760075333,43.53,76361.96,0.3,-0.67195,0.00015,20.32228]
[1776760077347,43.53,76365.7,0.3,-0.6714,0.00015,20.33712]
[1776760078354,43.53,76373.32,0.3,-0.67027,0.00015,20.36718]
[1776760079361,43.53,76380.9,0.3,-0.66915,0.00015,20.39691]
[1776760080368,43.53,76383.02,0.3,-0.66884,0.00015,20.40513]
[1776760085404,43.53,76383.77,0.3,-0.66874,0.00015,20.4078]
[1776760090439,43.52,76385.01,0.3,-0.66857,0.00015,20.41237]
[1776760091684,43.52,76385.01,0.3,-0.66857,0.00015,20.41237]
[1776760091702,43.52,76389.01,0.3,-0.66798,0.00015,20.42789]
[1776760092453,43.52,76392.0,0.3,-0.66754,0.00015,20.43944]
[1776760096481,43.52,76388.79,0.3,-0.66803,0.00015,20.42667]
[1776760101516,43.52,76391.14,0.3,-0.66769,0.00015,20.43543]
[1776760105544,43.51,76394.23,0.3,-0.66725,0.00015,20.44708]
[1776760110578,43.51,76393.34,0.3,-0.6674,0.00015,20.44316]
[1776760114607,43.5,76388.12,0.3,-0.66822,0.00015,20.41819]
[1776760119642,43.5,76386.07,0.3,-0.66854,0.00015,20.40983]
[1776760120649,43.5,76382.79,0.3,-0.66903,0.00015,20.39694]
[1776760122663,43.5,76378.57,0.3,-0.66966,0.00015,20.3803]
[1776760125684,43.5,76384.66,0.3,-0.66876,0.00015,20.40399]
[1776760130720,43.49,76391.42,0.3,-0.66777,0.00015,20.43]
[1776760132734,43.49,76394.68,0.3,-0.66729,0.00015,20.44249]
[1776760135565,43.49,76394.84,0.3,-0.66728,0.00015,20.44292]
[1776760135804,43.49,76394.84,0.3,-0.66728,0.00015,20.44292]
[1776760135816,43.49,76395.21,0.3,-0.66723,0.00015,20.44426]
[1776760136699,43.49,76395.21,0.3,-0.66723,0.00015,20.44426]
[1776760137769,43.49,76402.5,0.3,-0.66615,0.00015,20.47226]
[1776760142803,43.48,76401.99,0.3,-0.66625,0.00015,20.46971]
[1776760147839,43.47,76399.94,0.3,-0.66658,0.00015,20.46123]
[1776760150715,43.47,76398.97,0.3,-0.66673,0.00015,20.45726]
[1776760150719,43.47,76398.97,0.3,-0.66673,0.00015,20.45726]
[1776760150771,43.47,76398.97,0.3,-0.66673,0.00015,20.45726]
[1776760150815,43.47,76398.97,0.3,-0.66674,0.00015,20.45715]
[1776760155898,43.46,76398.06,0.3,-0.6669,0.00015,20.45309]
[1776760160935,43.46,76400.43,0.3,-0.66657,0.00015,20.46174]
[1776760161053,43.46,76400.43,0.3,-0.66657,0.00015,20.46174]
[1776760161105,43.46,76400.43,0.3,-0.66657,0.00015,20.46174]
[1776760161194,43.46,76400.43,0.3,-0.66657,0.00015,20.46174]
[1776760161942,43.46,76400.47,0.3,-0.66656,0.00015,20.46179]
[1776760166977,43.45,76400.76,0.3,-0.66654,0.00015,20.46238]
[1776760172013,43.45,76398.94,0.3,-0.66686,0.00015,20.45051]
[1776760176040,43.44,76389.5,0.3,-0.66828,0.00015,20.41341]
[1776760177047,43.44,76385.49,0.3,-0.66888,0.00015,20.39767]
[1776760177438,43.44,76385.49,0.3,-0.66888,0.00015,20.39767]
[1776760180027,43.44,76385.49,0.3,-0.66889,0.00015,20.39755]
[1776760183045,43.44,76382.43,0.3,-0.66934,0.00015,20.38545]
[1776760188416,43.44,76382.39,0.3,-0.66936,0.00015,20.385]
[1776760188444,43.44,76385.51,0.3,-0.6689,0.00015,20.39718]
[1776760191694,43.43,76383.93,0.3,-0.66914,0.00015,20.39086]
[1776760197188,43.43,76379.92,0.3,-0.66975,0.00015,20.3747]
[1776760202223,43.43,76377.9,0.3,-0.67006,0.00015,20.36653]
[1776760203230,43.43,76374.82,0.3,-0.67052,0.00015,20.35435]
[1776760208266,43.43,76375.41,0.3,-0.67044,0.00015,20.35653]
[1776760213302,43.42,76379.8,0.3,-0.66979,0.00015,20.37368]
[1776760214309,43.42,76386.16,0.3,-0.66885,0.00015,20.39859]
[1776760219344,43.42,76386.61,0.3,-0.6688,0.00015,20.40004]
[1776760222614,43.42,76384.81,0.2,-0.66907,0.00015,20.39287]
[1776760222617,43.42,76384.81,0.2,-0.66907,0.00015,20.39287]
[1776760222714,43.42,76384.8,0.2,-0.66907,0.00015,20.39272]
[1776760228408,43.42,76383.3,0.2,-0.66931,0.00015,20.38657]
[1776760232436,43.41,76386.24,0.2,-0.66891,0.00015,20.39357]
[1776760237471,43.41,76387.06,0.2,-0.6688,0.00015,20.39647]
[1776760243513,43.41,76387.23,0.2,-0.66879,0.00015,20.39675]
[1776760251039,43.4,76387.74,0.2,-0.66873,0.00015,20.39841]
[1776760251125,43.4,76389.08,0.2,-0.66854,0.00015,20.40344]
[1776760257616,43.39,76389.97,0.2,-0.66843,0.00015,20.40638]
[1776760258623,43.39,76386.28,0.2,-0.66898,0.00015,20.39186]
[1776760260937,43.39,76382.26,0.2,-0.66958,0.00015,20.37596]
[1776760261644,43.39,76377.68,0.2,-0.67026,0.00015,20.35789]
[1776760266937,43.39,76376.53,0.2,-0.67044,0.00015,20.35324]
[1776760271022,43.39,76375.77,0.2,-0.67055,0.00015,20.35016]
[1776760276749,43.39,76376.96,0.2,-0.67038,0.00015,20.35477]
[1776760279191,43.39,76376.93,0.2,-0.67039,0.00015,20.35461]
[1776760279770,43.39,76376.89,0.2,-0.67039,0.00015,20.35444]
[1776760281825,43.39,76376.86,0.2,-0.6704,0.00015,20.3543]
[1776760281832,43.39,76376.86,0.2,-0.6704,0.00015,20.3543]
[1776760281834,43.39,76376.86,0.2,-0.6704,0.00015,20.3543]
[1776760281924,43.39,76378.0,0.2,-0.67023,0.00015,20.35878]
[1776760282791,43.39,76383.11,0.2,-0.66947,0.00015,20.37888]
[1776760284805,43.39,76386.43,0.2,-0.66898,0.00015,20.39182]
[1776760289840,43.38,76387.94,0.2,-0.66877,0.00015,20.39751]
[1776760294874,43.38,76385.63,0.2,-0.66915,0.00015,20.3839]
[1776760299910,43.38,76382.47,0.2,-0.66963,0.00015,20.37129]
[1776760304945,43.38,76380.39,0.2,-0.66994,0.00015,20.36297]
[1776760309980,43.38,76379.82,0.2,-0.67003,0.00015,20.36061]
[1776760315015,43.38,76379.83,0.2,-0.67004,0.00015,20.36053]
[1776760315210,43.38,76379.83,0.2,-0.67004,0.00015,20.36053]
[1776760325085,43.37,76379.04,0.2,-0.67016,0.00015,20.35717]
[1776760331127,43.37,76377.71,0.2,-0.67037,0.00015,20.35181]
[1776760336162,43.37,76373.42,0.2,-0.671,0.00015,20.33481]
[1776760338176,43.37,76370.0,0.2,-0.67151,0.00015,20.32126]
[1776760343210,43.37,76366.97,0.2,-0.67196,0.00015,20.30931]
[1776760348246,43.37,76366.76,0.2,-0.67198,0.00015,20.30859]
[1776760355332,43.38,76368.36,0.2,-0.67177,0.00015,20.31079]
[1776760360367,43.38,76368.75,0.2,-0.67171,0.00015,20.31246]
[1776760365402,43.38,76367.33,0.2,-0.67191,0.00015,20.30697]
[1776760368423,43.38,76362.96,0.2,-0.67255,0.00015,20.28968]
[1776760370436,43.38,76358.8,0.2,-0.67317,0.00015,20.27319]
[1776760377008,43.38,76358.01,0.2,-0.67328,0.00015,20.27022]
[1776760377486,43.39,76351.25,0.2,-0.67426,0.00015,20.24339]
[1776760380507,43.38,76347.33,0.2,-0.67485,0.00015,20.22751]
[1776760383528,43.38,76343.3,0.2,-0.67545,0.00015,20.21098]
[1776760388562,43.38,76343.28,0.2,-0.67547,0.00015,20.21049]
[1776760390577,43.38,76348.16,0.2,-0.67476,0.00015,20.23001]
[1776760391584,43.38,76351.94,0.2,-0.6742,0.00015,20.24512]
[1776760392591,43.38,76356.57,0.2,-0.67351,0.00015,20.26378]
[1776760397626,43.38,76353.59,0.2,-0.67394,0.00015,20.2522]
[1776760399640,43.38,76348.09,0.2,-0.67476,0.00015,20.23006]
[1776760401323,43.38,76347.76,0.2,-0.67481,0.00015,20.22862]
[1776760402181,43.38,76342.74,0.2,-0.67556,0.00015,20.20818]
[1776760403667,43.38,76339.76,0.2,-0.676,0.00015,20.19605]
[1776760404316,43.38,76339.76,0.2,-0.676,0.00015,20.19605]
[1776760404585,43.38,76339.76,0.2,-0.676,0.00015,20.19605]
[1776760405316,43.37,76339.76,0.2,-0.676,0.00015,20.19598]
[1776760409710,43.37,76336.17,0.2,-0.67655,0.00015,20.18105]
[1776760414746,43.37,76333.25,0.2,-0.67702,0.00015,20.16463]
[1776760415753,43.37,76326.41,0.2,-0.67803,0.00015,20.13672]
[1776760416760,43.37,76323.11,0.2,-0.67851,0.00015,20.12322]
[1776760418417,43.37,76321.21,0.2,-0.67879,0.00015,20.11544]
[1776760420773,43.37,76318.29,0.2,-0.67922,0.00015,20.10347]
[1776760420788,43.37,76315.48,0.2,-0.67963,0.00015,20.09194]
[1776760422802,43.37,76312.4,0.2,-0.68008,0.00015,20.07931]
[1776760424816,43.37,76304.94,0.2,-0.68117,0.00015,20.04857]
[1776760427837,43.37,76307.67,0.2,-0.68077,0.00015,20.06002]
[1776760428845,43.37,76310.4,0.2,-0.68037,0.00015,20.07134]
[1776760429851,43.37,76313.19,0.2,-0.67995,0.00015,20.08287]
[1776760435281,43.37,76313.57,0.2,-0.6799,0.00015,20.0845]
[1776760435301,43.37,76313.57,0.2,-0.6799,0.00015,20.0845]
[1776760436128,43.37,76319.64,0.2,-0.679,0.00015,20.10948]
[1776760436900,43.37,76324.21,0.2,-0.67833,0.00015,20.12819]
[1776760440870,43.37,76325.55,0.2,-0.67814,0.00015,20.13358]
[1776760441371,43.37,76326.14,0.2,-0.67805,0.00015,20.13596]
[1776760443870,43.37,76326.21,0.2,-0.67804,0.00015,20.13622]
[1776760444873,43.37,76326.28,0.2,-0.67804,0.00015,20.13644]
[1776760449879,43.37,76329.23,0.2,-0.67761,0.00015,20.14833]
[1776760450882,43.37,76329.23,0.2,-0.67761,0.00015,20.14824]
[1776760451439,43.37,76329.58,0.2,-0.67756,0.00015,20.14962]
[1776760451883,43.37,76329.58,0.2,-0.67756,0.00015,20.14962]
[1776760452387,43.37,76329.59,0.2,-0.67756,0.00015,20.14961]
[1776760453115,43.37,76333.69,0.2,-0.67696,0.00015,20.16625]
[1776760454019,43.37,76337.92,0.2,-0.67634,0.00015,20.18337]
[1776760455026,43.37,76342.16,0.2,-0.67571,0.00015,20.20046]
[1776760456033,43.37,76345.68,0.2,-0.6752,0.00015,20.21459]
[1776760458046,43.36,76348.91,0.2,-0.67473,0.00015,20.22741]
[1776760459054,43.36,76353.55,0.2,-0.67405,0.00015,20.24595]
[1776760464088,43.36,76356.87,0.2,-0.67358,0.00015,20.25862]
[1776760469124,43.35,76357.24,0.2,-0.67355,0.00015,20.25945]
[1776760481207,43.33,76357.64,0.2,-0.67358,0.00015,20.2552]
[1776760486243,43.33,76358.08,0.2,-0.67354,0.00015,20.25637]
[1776760493292,43.32,76357.6,0.2,-0.67365,0.00015,20.25361]
[1776760502354,43.31,76357.47,0.2,-0.67371,0.00015,20.25206]
[1776760503362,43.31,76350.8,0.2,-0.6747,0.00015,20.22513]
[1776760505375,43.31,76347.41,0.2,-0.67521,0.00015,20.21128]
[1776760509404,43.3,76350.63,0.2,-0.67474,0.00015,20.22395]
[1776760513432,43.3,76347.55,0.2,-0.67521,0.00015,20.21118]
[1776760516346,43.3,76347.5,0.2,-0.67522,0.00015,20.2109]
[1776760516453,43.3,76343.73,0.2,-0.67579,0.00015,20.19549]
[1776760517460,43.3,76338.7,0.2,-0.67653,0.00015,20.17501]
[1776760518465,43.3,76338.7,0.2,-0.67653,0.00015,20.17501]
[1776760518961,43.3,76338.7,0.2,-0.67653,0.00015,20.17501]
[1776760520402,43.3,76337.22,0.2,-0.67675,0.00015,20.1689]
[1776760520419,43.3,76337.19,0.2,-0.67676,0.00015,20.16873]
[1776760522467,43.3,76336.72,0.2,-0.67683,0.00015,20.16673]
[1776760522928,43.3,76336.72,0.2,-0.67683,0.00015,20.16673]
[1776760523028,43.3,76336.65,0.2,-0.67685,0.00015,20.1664]
[1776760524473,43.3,76337.0,0.2,-0.67679,0.00015,20.16782]
[1776760526125,43.3,76334.67,0.2,-0.67714,0.00015,20.15829]
[1776760531558,43.29,76330.74,0.2,-0.67776,0.00015,20.13772]
[1776760537158,43.29,76330.7,0.2,-0.67777,0.00015,20.13749]
[1776760543667,43.29,76329.93,0.2,-0.67789,0.00015,20.13416]
[1776760546688,43.29,76324.43,0.2,-0.6787,0.00015,20.11158]
[1776760548702,43.29,76319.85,0.2,-0.67938,0.00015,20.09275]
[1776760553737,43.29,76319.23,0.2,-0.67946,0.00015,20.09028]
[1776760558772,43.29,76317.77,0.2,-0.67967,0.00015,20.08437]
[1776760560458,43.29,76317.77,0.2,-0.67967,0.00015,20.08437]
[1776760560786,43.29,76312.46,0.2,-0.68045,0.00015,20.06249]
[1776760562803,43.29,76303.57,0.2,-0.68176,0.00015,20.0257]
[1776760563809,43.29,76294.92,0.2,-0.68303,0.00015,19.98962]
[1776760564816,43.29,76288.38,0.2,-0.68399,0.00015,19.96209]
[1776760566830,43.29,76287.01,0.2,-0.6842,0.00015,19.95613]
[1776760571865,43.29,76286.18,0.2,-0.68434,0.00015,19.95221]
[1776760578914,43.28,76285.86,0.2,-0.68441,0.00015,19.95015]
[1776760584956,43.27,76286.01,0.2,-0.68441,0.00015,19.95022]
[1776760593014,43.27,76289.23,0.2,-0.684,0.00015,19.9586]
[1776760597042,43.26,76292.15,0.2,-0.68359,0.00015,19.9704]
[1776760600063,43.26,76296.3,0.2,-0.68299,0.00015,19.9874]
[1776760605098,43.25,76295.32,0.2,-0.68316,0.00015,19.98262]
[1776760610133,43.25,76295.13,0.2,-0.68322,0.00015,19.98111]
[1776760617182,43.24,76296.22,0.2,-0.6831,0.00015,19.98463]
[1776760621211,43.23,76300.97,0.2,-0.68242,0.00015,20.00386]
[1776760622217,43.23,76310.21,0.2,-0.68107,0.00015,20.04215]
[1776760627252,43.23,76311.47,0.2,-0.6809,0.00015,20.04695]
[1776760632287,43.23,76312.06,0.2,-0.68082,0.00015,20.04912]
[1776760637321,43.22,76313.36,0.2,-0.68064,0.00015,20.05423]
[1776760642357,43.22,76313.71,0.2,-0.6806,0.00015,20.05538]
[1776760647392,43.22,76315.94,0.2,-0.68029,0.00015,20.06428]
[1776760649527,43.22,76315.94,0.2,-0.68029,0.00015,20.06428]
[1776760650415,43.21,76320.22,0.2,-0.67966,0.00015,20.08176]
[1776760655454,43.21,76322.52,0.2,-0.67937,0.00015,20.08646]
[1776760658436,43.21,76323.1,0.2,-0.67929,0.00015,20.08877]
[1776760664517,43.2,76323.36,0.2,-0.67928,0.00015,20.08916]
[1776760669553,43.2,76322.95,0.2,-0.67935,0.00015,20.08709]
[1776760671674,43.2,76323.47,0.2,-0.67928,0.00015,20.08907]
[1776760672574,43.2,76328.04,0.2,-0.67861,0.00015,20.1078]
[1776760673581,43.2,76333.97,0.2,-0.67774,0.00015,20.13203]
[1776760678617,43.19,76334.12,0.2,-0.67774,0.00015,20.13209]
[1776760680630,43.19,76340.51,0.2,-0.6768,0.00015,20.15799]
[1776760685665,43.18,76340.28,0.2,-0.67686,0.00015,20.15642]
[1776760690700,43.18,76340.06,0.2,-0.67691,0.00015,20.15492]
[1776760695734,43.17,76340.42,0.2,-0.67688,0.00015,20.1558]
[1776760700770,43.17,76340.5,0.2,-0.67689,0.00015,20.15554]
[1776760702784,43.16,76343.46,0.2,-0.67646,0.00015,20.16737]
[1776760708826,43.16,76343.14,0.2,-0.67654,0.00015,20.16533]
[1776760716882,43.15,76342.97,0.2,-0.67663,0.00015,20.15935]
[1776760721917,43.14,76341.47,0.2,-0.67688,0.00015,20.15265]
[1776760726952,43.14,76341.82,0.2,-0.67685,0.00015,20.15354]
[1776760731986,43.13,76341.94,0.2,-0.67685,0.00015,20.1535]
[1776760735008,43.13,76350.55,0.2,-0.67558,0.00015,20.18826]
[1776760741050,43.12,76349.66,0.2,-0.67575,0.00015,20.18376]
[1776760742057,43.12,76346.52,0.2,-0.67622,0.00015,20.17085]
[1776760747092,43.11,76344.61,0.2,-0.67653,0.00015,20.1625]
[1776760752127,43.11,76343.78,0.2,-0.67667,0.00015,20.15856]
[1776760763204,43.1,76343.75,0.2,-0.67672,0.00015,20.15724]
[1776760768239,43.09,76344.69,0.2,-0.67661,0.00015,20.16051]
[1776760774283,43.09,76344.9,0.2,-0.67663,0.00015,20.15634]
[1776760778312,43.06,76340.06,0.2,-0.67746,0.00015,20.13369]
[1776760782340,43.05,76342.86,0.2,-0.67707,0.00015,20.14454]
[1776760787375,43.05,76346.89,0.2,-0.67649,0.00015,20.16055]
[1776760792410,43.04,76345.99,0.2,-0.67664,0.00015,20.15635]
[1776760795672,43.04,76345.52,0.2,-0.67672,0.00015,20.15422]
[1776760795797,43.04,76345.68,0.2,-0.6767,0.00015,20.15478]
[1776760796013,43.04,76345.68,0.2,-0.6767,0.00015,20.15478]
[1776760796438,43.04,76365.38,0.2,-0.67377,0.00015,20.23472]
[1776760796723,43.04,76365.38,0.2,-0.67377,0.00015,20.23472]
[1776760796843,43.04,76365.38,0.2,-0.67377,0.00015,20.23472]
[1776760797445,43.04,76379.97,0.2,-0.6716,0.00015,20.29317]
[1776760798452,43.04,76379.72,0.2,-0.67164,0.00015,20.29199]
[1776760799795,43.04,76379.72,0.2,-0.67164,0.00015,20.29199]
[1776760800466,43.03,76376.62,0.2,-0.67212,0.00015,20.27921]
[1776760805501,43.02,76366.73,0.2,-0.67363,0.00015,20.23857]
[1776760806508,43.02,76359.67,0.2,-0.67469,0.00015,20.20987]
[1776760811543,43.02,76360.77,0.2,-0.67455,0.00015,20.21372]
[1776760816174,43.01,76363.39,0.2,-0.67418,0.00015,20.22383]
[1776760816577,43.01,76360.4,0.2,-0.67463,0.00015,20.21159]
[1776760819449,43.01,76357.82,0.2,-0.67503,0.00015,20.20088]
[1776760824635,43.0,76358.94,0.2,-0.67489,0.00015,20.20474]
[1776760829670,43.0,76367.29,0.2,-0.67366,0.00015,20.23796]
[1776760830677,43.0,76375.15,0.2,-0.67248,0.00015,20.2697]
[1776760831684,43.0,76382.69,0.2,-0.67138,0.00015,20.29564]
[1776760833698,43.0,76385.69,0.2,-0.67093,0.00015,20.30769]
[1776760838733,43.0,76386.36,0.2,-0.67083,0.00015,20.31048]
[1776760840747,43.0,76389.51,0.2,-0.67035,0.00015,20.32307]
[1776760845782,43.0,76391.57,0.2,-0.67004,0.00015,20.33129]
[1776760851010,43.0,76391.48,0.2,-0.67006,0.00015,20.33094]
[1776760851092,43.0,76391.48,0.2,-0.67006,0.00015,20.33094]
[1776760851129,43.0,76391.48,0.2,-0.67006,0.00015,20.33094]
[1776760851224,43.0,76391.48,0.2,-0.67006,0.00015,20.33094]
[1776760851623,43.0,76391.48,0.2,-0.67006,0.00015,20.33094]
[1776760851688,43.0,76400.52,0.2,-0.6687,0.00015,20.36673]
[1776760851797,43.0,76400.52,0.2,-0.6687,0.00015,20.36673]
[1776760852359,43.0,76400.52,0.2,-0.6687,0.00015,20.36673]
[1776760852399,43.0,76400.52,0.2,-0.6687,0.00015,20.36673]
[1776760852524,43.0,76400.52,0.2,-0.6687,0.00015,20.36673]
[1776760852598,43.0,76400.52,0.2,-0.6687,0.00015,20.36673]
[1776760852604,43.0,76425.78,0.2,-0.66489,0.00015,20.46559]
[1776760852872,43.0,76425.78,0.2,-0.66489,0.00015,20.46559]
[1776760853334,43.0,76437.34,0.2,-0.66315,0.00015,20.51022]
[1776760853843,43.0,76440.29,0.2,-0.6627,0.00015,20.52155]
[1776760855315,43.0,76440.29,0.2,-0.6627,0.00015,20.52155]
[1776760857450,43.0,76440.54,0.2,-0.66266,0.00015,20.52252]
[1776760857451,43.0,76442.09,0.2,-0.66243,0.00015,20.52847]
[1776760858555,43.0,76442.09,0.2,-0.66243,0.00015,20.52847]
[1776760858641,43.0,76442.13,0.2,-0.66242,0.00015,20.52863]
[1776760863733,43.0,76442.24,0.2,-0.66241,0.00015,20.52906]
[1776760868778,43.0,76439.62,0.2,-0.6628,0.00015,20.51908]
[1776760873983,43.0,76435.63,0.2,-0.6634,0.00015,20.50378]
[1776760874990,43.0,76432.48,0.2,-0.66388,0.00015,20.49167]
[1776760877962,43.0,76430.42,0.2,-0.66418,0.00015,20.48379]
[1776760877968,43.0,76430.42,0.2,-0.66418,0.00015,20.48379]
[1776760879261,43.0,76430.03,0.2,-0.66424,0.00015,20.48232]
[1776760879362,43.0,76433.95,0.2,-0.66365,0.00015,20.49752]
[1776760881035,43.0,76437.09,0.2,-0.66317,0.00015,20.50963]
[1776760882093,43.0,76437.09,0.2,-0.66317,0.00015,20.50963]
[1776760882121,43.01,76439.08,0.2,-0.66287,0.00015,20.51728]
[1776760884056,43.01,76442.04,0.2,-0.66242,0.00015,20.52864]
[1776760889091,43.01,76443.32,0.2,-0.66223,0.00015,20.53353]
[1776760894127,43.01,76444.46,0.2,-0.66208,0.00015,20.53365]
[1776760899162,43.01,76445.99,0.2,-0.66185,0.00015,20.5395]
[1776760905204,43.01,76445.77,0.2,-0.66189,0.00015,20.5386]
[1776760912253,43.0,76446.21,0.2,-0.66182,0.00015,20.54021]
[1776760917289,43.0,76447.23,0.2,-0.66167,0.00015,20.54409]
[1776760920187,43.0,76447.12,0.2,-0.66169,0.00015,20.54366]
[1776760920385,43.0,76447.12,0.2,-0.66169,0.00015,20.54366]
[1776760921788,43.0,76447.18,0.2,-0.66168,0.00015,20.54389]
[1776760921317,43.0,76465.42,0.2,-0.65891,0.00015,20.61301]
[1776760922675,43.0,76476.06,0.2,-0.6573,0.00015,20.65285]
[1776760924338,43.0,76470.61,0.2,-0.65813,0.00015,20.63233]
[1776760926352,43.0,76465.2,0.2,-0.65896,0.00015,20.61192]
[1776760927359,43.0,76461.61,0.2,-0.6595,0.00015,20.59836]
[1776760932394,43.0,76462.34,0.2,-0.6594,0.00015,20.601]
[1776760937428,43.0,76461.62,0.2,-0.65951,0.00015,20.59815]
[1776760942464,43.0,76462.26,0.2,-0.65942,0.00015,20.60047]
[1776760946492,43.0,76465.51,0.2,-0.65893,0.00015,20.61261]
[1776760951527,42.99,76467.8,0.2,-0.65862,0.00015,20.61677]
[1776760956562,42.99,76467.24,0.2,-0.65871,0.00015,20.61449]
[1776760961596,42.99,76466.48,0.2,-0.65883,0.00015,20.61149]
[1776760966632,42.99,76468.44,0.2,-0.65854,0.00015,20.61872]
[1776760971544,42.99,76469.59,0.2,-0.65837,0.00015,20.62293]
[1776760971858,42.99,76477.72,0.2,-0.65713,0.00015,20.65332]
[1776760971903,42.99,76477.72,0.2,-0.65713,0.00015,20.65332]
[1776760972676,42.99,76483.89,0.2,-0.6562,0.00015,20.67623]
[1776760974989,42.99,76485.11,0.2,-0.65601,0.00015,20.68069]
[1776760975602,42.99,76485.11,0.2,-0.65601,0.00015,20.68069]
[1776760975699,42.98,76495.77,0.2,-0.6544,0.00015,20.71992]
[1776760976308,42.98,76495.77,0.2,-0.6544,0.00015,20.71992]
[1776760976705,42.98,76502.69,0.2,-0.65334,0.00015,20.74535]
[1776760979774,42.99,76491.67,0.2,-0.65501,0.00015,20.70498]
[1776760980398,42.99,76491.67,0.2,-0.65501,0.00015,20.70498]
[1776760980733,42.99,76483.53,0.2,-0.65625,0.00015,20.67491]
[1776760982747,42.99,76479.72,0.2,-0.65682,0.00015,20.66093]
[1776760985716,42.99,76480.45,0.2,-0.6567,0.00015,20.66384]
[1776760987691,42.99,76480.28,0.2,-0.65673,0.00015,20.66315]
[1776760987781,42.99,76480.94,0.2,-0.65664,0.00015,20.66548]
[1776760989796,42.99,76486.14,0.2,-0.65585,0.00015,20.68473]
[1776760991810,42.99,76489.71,0.2,-0.6553,0.00015,20.69809]
[1776760995837,42.99,76484.69,0.2,-0.65605,0.00015,20.67978]
[1776761000873,43.0,76485.21,0.2,-0.65595,0.00015,20.68212]
[1776761005908,43.0,76482.5,0.2,-0.65635,0.00015,20.67248]
[1776761010943,43.01,76480.7,0.2,-0.6566,0.00015,20.66625]
[1776761015978,43.01,76482.18,0.2,-0.65638,0.00015,20.66793]
[1776761021647,43.02,76482.89,0.2,-0.65626,0.00015,20.67091]
[1776761021666,43.02,76483.6,0.2,-0.65614,0.00015,20.67371]
[1776761022394,43.02,76483.6,0.2,-0.65614,0.00015,20.67371]
[1776761022402,43.02,76483.6,0.2,-0.65614,0.00015,20.67371]
[1776761022707,43.02,76483.6,0.2,-0.65614,0.00015,20.67371]
[1776761022741,43.02,76495.98,0.2,-0.65426,0.00015,20.71945]
[1776761023652,43.02,76495.98,0.2,-0.65426,0.00015,20.71945]
[1776761023939,43.02,76511.64,0.2,-0.65186,0.00015,20.7766]
[1776761024162,43.02,76520.85,0.2,-0.65045,0.00015,20.80986]
[1776761026480,43.02,76523.53,0.2,-0.65005,0.00015,20.81948]
[1776761026495,43.02,76518.93,0.2,-0.65075,0.00015,20.80289]
[1776761027185,43.02,76518.93,0.2,-0.65075,0.00015,20.80289]
[1776761028361,43.02,76517.74,0.2,-0.65093,0.00015,20.7986]
[1776761028386,43.02,76511.38,0.2,-0.65191,0.00015,20.77559]
[1776761029083,43.02,76505.17,0.2,-0.65286,0.00015,20.75302]
[1776761034120,43.02,76506.91,0.2,-0.65258,0.00015,20.75948]
[1776761039154,43.02,76508.31,0.2,-0.65237,0.00015,20.76465]
[1776761044189,43.02,76506.85,0.2,-0.65259,0.00015,20.75939]
[1776761049224,43.02,76507.3,0.2,-0.65252,0.00015,20.76104]
[1776761053251,43.02,76517.4,0.2,-0.65097,0.00015,20.79765]
[1776761054259,43.02,76522.62,0.2,-0.65017,0.00015,20.81643]
[1776761055308,43.02,76522.62,0.2,-0.65017,0.00015,20.81643]
[1776761055619,43.02,76522.62,0.2,-0.65017,0.00015,20.81643]
[1776761055867,43.02,76522.62,0.2,-0.65017,0.00015,20.81643]
[1776761055892,43.02,76522.62,0.2,-0.65017,0.00015,20.81643]
[1776761055880,43.02,76526.09,0.2,-0.64965,0.00015,20.82881]
[1776761057280,43.02,76529.25,0.2,-0.64916,0.00015,20.84007]
[1776761058024,43.02,76529.25,0.2,-0.64916,0.00015,20.84007]
[1776761058345,43.02,76529.25,0.2,-0.64916,0.00015,20.84007]
[1776761058397,43.02,76529.25,0.2,-0.64916,0.00015,20.84007]
[1776761058425,43.02,76529.25,0.2,-0.64916,0.00015,20.84007]
[1776761058755,43.02,76528.64,0.2,-0.64926,0.00015,20.83777]
[1776761059306,43.02,76528.64,0.2,-0.64926,0.00015,20.83777]
[1776761065215,43.02,76529.69,0.2,-0.64912,0.00015,20.84121]
[1776761065336,43.02,76528.4,0.2,-0.64932,0.00015,20.83654]
[1776761070371,43.01,76527.05,0.2,-0.64954,0.00015,20.83143]
[1776761075406,43.01,76520.96,0.2,-0.65051,0.00015,20.80506]
[1776761079433,43.01,76517.55,0.2,-0.65104,0.00015,20.79264]
[1776761084469,43.01,76515.56,0.2,-0.65134,0.00015,20.78539]
[1776761087115,43.01,76515.31,0.2,-0.65138,0.00015,20.78448]
[1776761087490,43.01,76512.03,0.2,-0.65188,0.00015,20.77258]
[1776761088496,43.01,76508.42,0.2,-0.65244,0.00015,20.75947]
[1776761091519,43.01,76505.35,0.2,-0.6529,0.00015,20.74832]
[1776761095547,43.01,76500.1,0.2,-0.6537,0.00015,20.7292]
[1776761096861,43.01,76500.1,0.2,-0.6537,0.00015,20.7292]
[1776761096897,43.01,76499.06,0.2,-0.65386,0.00015,20.72541]
[1776761097561,43.01,76493.45,0.2,-0.65472,0.00015,20.70468]
[1776761098568,43.0,76486.68,0.2,-0.65576,0.00015,20.67957]
[1776761103603,43.0,76483.93,0.2,-0.6562,0.00015,20.66892]
[1776761109645,42.99,76484.67,0.2,-0.65611,0.00015,20.67116]
[1776761114829,42.99,76483.22,0.2,-0.65634,0.00015,20.66544]
[1776761114902,42.99,76476.73,0.2,-0.65734,0.00015,20.64119]
[1776761115686,42.99,76470.3,0.2,-0.65832,0.00015,20.61705]
[1776761116366,42.99,76470.3,0.2,-0.65832,0.00015,20.61705]
[1776761116693,42.99,76465.39,0.2,-0.65907,0.00015,20.59854]
[1776761117216,42.99,76465.39,0.2,-0.65907,0.00015,20.59854]
[1776761122735,42.98,76462.72,0.2,-0.65948,0.00015,20.5883]
[1776761127461,42.98,76463.88,0.2,-0.65931,0.00015,20.59258]
[1776761131805,42.98,76457.25,0.2,-0.66035,0.00015,20.56312]
[1776761132553,42.98,76457.25,0.2,-0.66035,0.00015,20.56312]
[1776761133554,42.98,76456.14,0.2,-0.66052,0.00015,20.55891]
[1776761133819,42.98,76460.65,0.2,-0.65983,0.00015,20.57599]
[1776761136192,42.98,76462.89,0.2,-0.65949,0.00015,20.58443]
[1776761137847,42.98,76462.86,0.2,-0.6595,0.00015,20.58429]
[1776761140197,42.98,76462.87,0.2,-0.6595,0.00015,20.5843]
[1776761140868,42.98,76464.33,0.2,-0.65928,0.00015,20.58979]
[1776761143023,42.98,76466.64,0.2,-0.65893,0.00015,20.59848]
[1776761142882,42.98,76473.19,0.2,-0.65793,0.00015,20.62305]
[1776761143889,42.98,76475.4,0.2,-0.6576,0.00015,20.63128]
[1776761144265,42.98,76475.4,0.2,-0.6576,0.00015,20.63128]
[1776761145020,42.98,76481.93,0.2,-0.6566,0.00015,20.65558]
[1776761145286,42.98,76481.93,0.2,-0.6566,0.00015,20.65558]
[1776761145902,42.98,76485.91,0.2,-0.656,0.00015,20.6703]
[1776761147917,42.98,76482.4,0.2,-0.65654,0.00015,20.65711]
[1776761148310,42.98,76482.4,0.2,-0.65654,0.00015,20.65711]
[1776761148924,42.98,76483.66,0.2,-0.65635,0.00015,20.66172]
[1776761153961,42.97,76482.38,0.2,-0.65657,0.00015,20.65657]
[1776761158996,42.97,76478.11,0.2,-0.65723,0.00015,20.64028]
[1776761162021,42.97,76472.32,0.2,-0.65812,0.00015,20.61841]
[1776761164035,42.96,76468.95,0.2,-0.65864,0.00015,20.60564]
[1776761166049,42.96,76473.7,0.2,-0.65792,0.00015,20.62337]
[1776761171084,42.96,76473.04,0.2,-0.65804,0.00015,20.62059]
[1776761176119,42.96,76472.21,0.2,-0.65818,0.00015,20.61716]
[1776761181154,42.95,76471.87,0.2,-0.65824,0.00015,20.61558]
[1776761186189,42.95,76472.85,0.2,-0.65811,0.00015,20.61894]
[1776761191224,42.94,76471.64,0.2,-0.65833,0.00015,20.6098]
[1776761196258,42.94,76479.55,0.2,-0.65714,0.00015,20.63913]
[1776761197266,42.94,76485.16,0.2,-0.65629,0.00015,20.65995]
[1776761202301,42.93,76482.53,0.2,-0.65671,0.00015,20.64971]
[1776761207336,42.93,76482.99,0.2,-0.65666,0.00015,20.65098]
[1776761210357,42.93,76486.51,0.2,-0.65613,0.00015,20.66381]
[1776761211364,42.93,76492.96,0.2,-0.65515,0.00015,20.68762]
[1776761213378,42.92,76497.13,0.2,-0.65453,0.00015,20.70277]
[1776761218413,42.91,76499.09,0.2,-0.65425,0.00015,20.70934]
[1776761223448,42.91,76501.3,0.2,-0.65395,0.00015,20.71681]
[1776761228483,42.9,76500.57,0.2,-0.65409,0.00015,20.71343]
[1776761231047,42.9,76500.57,0.2,-0.65409,0.00015,20.71343]
[1776761231133,42.9,76500.57,0.2,-0.65409,0.00015,20.71343]
[1776761231069,42.89,76505.43,0.2,-0.65336,0.00015,20.73097]
[1776761231746,42.89,76519.58,0.2,-0.65119,0.00015,20.78249]
[1776761232676,42.89,76519.58,0.2,-0.65119,0.00015,20.78249]
[1776761232774,42.89,76529.2,0.2,-0.64972,0.00015,20.81712]
[1776761234525,42.89,76532.63,0.2,-0.64919,0.00015,20.82934]
[1776761239227,42.89,76530.43,0.2,-0.64955,0.00015,20.82103]
[1776761239561,42.88,76540.69,0.2,-0.64798,0.00015,20.85763]
[1776761240567,42.89,76545.85,0.2,-0.64718,0.00015,20.87605]
[1776761241792,42.89,76550.31,0.2,-0.64649,0.00015,20.89181]
[1776761242667,42.89,76550.31,0.2,-0.64649,0.00015,20.89181]
[1776761246609,42.89,76542.27,0.2,-0.64773,0.00015,20.86332]
[1776761251644,42.88,76547.57,0.2,-0.64696,0.00015,20.87752]
[1776761252651,42.88,76552.85,0.2,-0.64614,0.00015,20.89611]
[1776761257687,42.87,76553.37,0.2,-0.64609,0.00015,20.89744]
[1776761258715,42.87,76558.95,0.2,-0.64523,0.00015,20.91706]
[1776761263738,42.88,76560.87,0.2,-0.64492,0.00015,20.92404]
[1776761267181,42.88,76560.01,0.2,-0.64505,0.00015,20.92111]
[1776761267237,42.88,76560.01,0.2,-0.64505,0.00015,20.92111]
[1776761267776,42.88,76582.28,0.2,-0.6416,0.00015,20.99839]
[1776761268279,42.88,76582.28,0.2,-0.6416,0.00015,20.99839]
[1776761268434,42.88,76582.28,0.2,-0.6416,0.00015,20.99839]
[1776761268666,42.88,76582.28,0.2,-0.6416,0.00015,20.99839]
[1776761268782,42.88,76614.62,0.2,-0.63657,0.00016,21.10787]
[1776761269615,42.88,76614.62,0.2,-0.63657,0.00016,21.10787]
[1776761269726,42.88,76614.62,0.2,-0.63657,0.00016,21.10787]
[1776761270038,42.88,76614.62,0.2,-0.63657,0.00016,21.10787]
[1776761270068,42.88,76634.38,0.2,-0.6335,0.00016,21.17303]
[1776761271176,42.88,76634.38,0.2,-0.6335,0.00016,21.17303]
[1776761270795,42.88,76634.27,0.2,-0.63352,0.00016,21.17266]
[1776761272077,42.88,76634.27,0.2,-0.63352,0.00016,21.17266]
[1776761272123,42.88,76702.97,0.2,-0.62275,0.00016,21.38982]
[1776761272312,42.88,76702.97,0.2,-0.62275,0.00016,21.38982]
[1776761272503,42.88,76702.97,0.2,-0.62275,0.00016,21.38982]
[1776761272812,42.88,76839.99,0.2,-0.60103,0.00016,21.77634]
[1776761273400,42.88,76839.99,0.2,-0.60103,0.00016,21.77634]
[1776761273572,42.88,76839.99,0.2,-0.60103,0.00016,21.77634]
[1776761273574,42.88,76839.99,0.2,-0.60103,0.00016,21.77634]
[1776761273907,42.88,76839.99,0.2,-0.60103,0.00016,21.77634]
[1776761273971,42.88,76839.99,0.2,-0.60103,0.00016,21.77634]
[1776761274075,42.82,76884.07,0.2,-0.5941,0.00016,21.88534]
[1776761275220,42.81,76877.08,0.2,-0.59526,0.00016,21.86771]
[1776761275834,42.81,76897.12,0.2,-0.59204,0.00016,21.91645]
[1776761276606,42.81,76897.12,0.2,-0.59204,0.00016,21.91645]
[1776761276841,42.81,76905.29,0.2,-0.59073,0.00016,21.93587]
[1776761278175,42.81,76905.29,0.2,-0.59073,0.00016,21.93587]
[1776761278309,42.8,76912.46,0.2,-0.58959,0.00016,21.95262]
[1776761278699,42.8,76912.46,0.2,-0.58959,0.00016,21.95262]
[1776761278797,42.8,76912.46,0.2,-0.58959,0.00016,21.95262]
[1776761278869,42.78,76873.97,0.2,-0.59583,0.00016,21.85903]
[1776761279974,42.78,76873.97,0.2,-0.59583,0.00016,21.85903]
[1776761280214,42.78,76873.97,0.2,-0.59583,0.00016,21.85903]
[1776761280062,42.72,76830.57,0.2,-0.60294,0.00016,21.74577]
[1776761280507,42.72,76830.57,0.2,-0.60294,0.00016,21.74577]
[1776761280599,42.72,76830.57,0.2,-0.60294,0.00016,21.74577]
[1776761280882,42.71,76819.16,0.2,-0.60479,0.00016,21.71505]
[1776761282502,42.71,76821.42,0.2,-0.60443,0.00016,21.7211]
[1776761283292,42.71,76821.42,0.2,-0.60443,0.00016,21.7211]
[1776761282919,42.71,76836.99,0.2,-0.60195,0.00016,21.76207]
[1776761283781,42.71,76836.99,0.2,-0.60195,0.00016,21.76207]
[1776761283925,42.71,76859.75,0.2,-0.5983,0.00016,21.82075]
[1776761284950,42.7,76866.84,0.2,-0.59718,0.00016,21.83846]
[1776761285457,42.7,76866.84,0.2,-0.59718,0.00016,21.83846]
[1776761285956,42.7,76848.24,0.2,-0.60016,0.00016,21.79109]
[1776761286527,42.7,76848.24,0.2,-0.60016,0.00016,21.79109]
[1776761286972,42.7,76812.77,0.2,-0.60584,0.00016,21.69748]
[1776761287679,42.7,76812.77,0.2,-0.60584,0.00016,21.69748]
[1776761287813,42.7,76812.77,0.2,-0.60584,0.00016,21.69748]
[1776761287971,42.7,76803.49,0.2,-0.60732,0.00016,21.67226]
[1776761288592,42.7,76803.49,0.2,-0.60732,0.00016,21.67226]
[1776761288928,42.7,76803.49,0.2,-0.60732,0.00016,21.67226]
[1776761289224,42.7,76803.49,0.2,-0.60732,0.00016,21.67226]
[1776761288983,42.7,76799.7,0.2,-0.60793,0.00016,21.6618]
[1776761289540,42.7,76799.7,0.2,-0.60793,0.00016,21.6618]
[1776761290264,42.7,76799.7,0.2,-0.60793,0.00016,21.6618]
[1776761289988,42.7,76792.0,0.2,-0.60916,0.00016,21.64056]
[1776761290966,42.7,76792.0,0.2,-0.60916,0.00016,21.64056]
[1776761291003,42.7,76792.0,0.2,-0.60916,0.00016,21.64056]
[1776761291066,42.7,76793.71,0.2,-0.60888,0.00016,21.64532]
[1776761291999,42.7,76793.71,0.2,-0.60888,0.00016,21.64532]
[1776761292002,42.7,76800.51,0.2,-0.6078,0.00016,21.66408]
[1776761292527,42.7,76800.51,0.2,-0.6078,0.00016,21.66408]
[1776761293009,42.7,76794.91,0.2,-0.60869,0.00016,21.64868]
[1776761297557,42.7,76797.18,0.2,-0.60832,0.00016,21.655]
[1776761299053,42.7,76790.06,0.2,-0.60946,0.00016,21.63532]
[1776761303129,42.71,76790.6,0.2,-0.60937,0.00016,21.63689]
[1776761303205,42.71,76790.6,0.2,-0.60937,0.00016,21.63689]
[1776761303220,42.71,76790.6,0.2,-0.60937,0.00016,21.63689]
[1776761303419,42.71,76791.97,0.2,-0.60915,0.00016,21.64071]
[1776761303950,42.71,76791.97,0.2,-0.60915,0.00016,21.64071]
[1776761304089,42.71,76808.64,0.2,-0.60649,0.00016,21.68648]
[1776761305096,42.71,76825.99,0.2,-0.60371,0.00016,21.73317]
[1776761305850,42.71,76825.99,0.2,-0.60371,0.00016,21.73317]
[1776761306150,42.71,76825.99,0.2,-0.60371,0.00016,21.73317]
[1776761306188,42.71,76829.61,0.2,-0.60313,0.00016,21.74277]
[1776761307113,42.71,76834.86,0.2,-0.60229,0.00016,21.75657]
[1776761309150,42.71,76836.86,0.2,-0.60197,0.00016,21.76179]
[1776761309187,42.71,76831.41,0.2,-0.60284,0.00016,21.74744]
[1776761310135,42.71,76817.64,0.2,-0.60505,0.00016,21.71077]
[1776761312150,42.71,76815.6,0.2,-0.6054,0.00016,21.70109]
[1776761314164,42.7,76809.8,0.2,-0.60633,0.00016,21.68539]
[1776761315171,42.7,76805.86,0.2,-0.60696,0.00016,21.67467]
[1776761316211,42.7,76805.86,0.2,-0.60696,0.00016,21.67467]
[1776761316275,42.7,76800.22,0.2,-0.60786,0.00016,21.65923]
[1776761316531,42.7,76800.22,0.2,-0.60786,0.00016,21.65923]
[1776761317186,42.7,76789.98,0.2,-0.60949,0.00016,21.63094]
[1776761317770,42.7,76789.98,0.2,-0.60949,0.00016,21.63094]
[1776761318233,42.7,76789.98,0.2,-0.60949,0.00016,21.63094]
[1776761318255,42.7,76789.98,0.2,-0.60949,0.00016,21.63094]
[1776761318193,42.71,76779.29,0.2,-0.61119,0.00016,21.60107]
[1776761319200,42.71,76774.61,0.2,-0.61194,0.00016,21.58786]
[1776761322222,42.71,76768.01,0.2,-0.61298,0.00016,21.56918]
[1776761322756,42.71,76768.01,0.2,-0.61298,0.00016,21.56918]
[1776761324236,42.71,76759.68,0.2,-0.6143,0.00016,21.54535]
[1776761325244,42.71,76751.47,0.2,-0.61561,0.00016,21.52162]
[1776761327258,42.71,76747.64,0.2,-0.61621,0.00016,21.51058]
[1776761332292,42.72,76749.35,0.2,-0.61591,0.00016,21.51591]
[1776761337328,42.73,76745.42,0.2,-0.61652,0.00016,21.50478]
[1776761339266,42.73,76745.42,0.2,-0.61652,0.00016,21.50478]
[1776761340275,42.73,76745.42,0.2,-0.61652,0.00016,21.50478]
[1776761340713,42.73,76744.99,0.2,-0.61658,0.00016,21.50366]
[1776761340792,42.73,76744.99,0.2,-0.61658,0.00016,21.50366]
[1776761340818,42.73,76739.77,0.2,-0.6174,0.00016,21.4884]
[1776761341356,42.73,76730.87,0.2,-0.61881,0.00016,21.46198]
[1776761343210,42.73,76730.87,0.2,-0.61881,0.00016,21.46198]
[1776761343298,42.73,76730.87,0.2,-0.61881,0.00016,21.46198]
[1776761343292,42.73,76714.37,0.2,-0.62143,0.00016,21.41234]
[1776761343370,42.73,76708.42,0.2,-0.62237,0.00016,21.39425]
[1776761345207,42.73,76708.42,0.2,-0.62237,0.00016,21.39425]
[1776761345384,42.73,76714.11,0.2,-0.62147,0.00016,21.41154]
[1776761346681,42.73,76736.78,0.2,-0.61788,0.00016,21.47941]
[1776761347397,42.73,76742.95,0.2,-0.61691,0.00016,21.49753]
[1776761350527,42.73,76746.24,0.2,-0.61638,0.00016,21.5072]
[1776761350622,42.73,76745.65,0.2,-0.61648,0.00016,21.50548]
[1776761353440,42.73,76741.13,0.2,-0.61719,0.00016,21.49236]
[1776761358475,42.73,76740.67,0.2,-0.61725,0.00016,21.49115]
[1776761359482,42.73,76745.84,0.2,-0.61643,0.00016,21.50636]
[1776761360489,42.73,76749.88,0.2,-0.61579,0.00016,21.51818]
[1776761365595,42.74,76748.43,0.2,-0.61601,0.00016,21.51403]
[1776761369756,42.74,76749.75,0.2,-0.6158,0.00016,21.51795]
[1776761371568,42.74,76758.96,0.2,-0.61434,0.00016,21.54067]
[1776761375596,42.75,76754.53,0.2,-0.61504,0.00016,21.52809]
[1776761376953,42.75,76754.53,0.2,-0.61504,0.00016,21.52809]
[1776761376998,42.75,76754.53,0.2,-0.61504,0.00016,21.52809]
[1776761377084,42.75,76749.49,0.2,-0.61583,0.00016,21.51351]
[1776761377610,42.75,76739.73,0.2,-0.61738,0.00016,21.48493]
[1776761378617,42.73,76726.0,0.2,-0.6196,0.00016,21.44344]
[1776761379705,42.73,76726.0,0.2,-0.6196,0.00016,21.44344]
[1776761379740,42.73,76726.0,0.2,-0.6196,0.00016,21.44344]
[1776761380012,42.73,76716.43,0.2,-0.62111,0.00016,21.4146]
[1776761382727,42.73,76708.81,0.2,-0.62232,0.00016,21.39137]
[1776761384038,42.73,76708.81,0.2,-0.62232,0.00016,21.39137]
[1776761384660,42.73,76698.71,0.2,-0.62392,0.00016,21.36035]
[1776761385667,42.73,76690.74,0.2,-0.62518,0.00016,21.33567]
[1776761386394,42.73,76690.74,0.2,-0.62518,0.00016,21.33567]
[1776761386773,42.73,76690.74,0.2,-0.62518,0.00016,21.33567]
[1776761387352,42.73,76690.74,0.2,-0.62518,0.00016,21.33567]
[1776761386793,42.73,76692.44,0.2,-0.62491,0.00016,21.34097]
[1776761387964,42.73,76692.44,0.2,-0.62491,0.00016,21.34097]
[1776761388063,42.73,76692.44,0.2,-0.62491,0.00016,21.34097]
[1776761388152,42.73,76688.61,0.2,-0.62551,0.00016,21.32906]
[1776761388689,42.73,76682.8,0.2,-0.62643,0.00016,21.31092]
[1776761389696,42.73,76676.38,0.2,-0.62744,0.00016,21.29075]
[1776761391311,42.73,76676.38,0.2,-0.62744,0.00016,21.29075]
[1776761391784,42.73,76678.97,0.2,-0.62703,0.00016,21.29896]
[1776761391846,42.73,76686.61,0.2,-0.62582,0.00016,21.32295]
[1776761393181,42.73,76686.61,0.2,-0.62582,0.00016,21.32295]
[1776761393197,42.73,76686.61,0.2,-0.62582,0.00016,21.32295]
[1776761393263,42.73,76686.61,0.2,-0.62582,0.00016,21.32295]
[1776761393298,42.73,76683.39,0.2,-0.62633,0.00016,21.31293]
[1776761393729,42.73,76677.54,0.2,-0.62725,0.00016,21.29454]
[1776761399086,42.74,76678.36,0.2,-0.62711,0.00016,21.29729]
[1776761399771,42.74,76683.38,0.2,-0.62631,0.00016,21.31313]
[1776761402789,42.74,76683.97,0.2,-0.62622,0.00016,21.31502]
[1776761402792,42.74,76680.67,0.2,-0.62674,0.00016,21.3047]
[1776761403799,42.74,76684.82,0.2,-0.62608,0.00016,21.31774]
[1776761405520,42.74,76685.94,0.2,-0.6259,0.00016,21.32126]
[1776761405548,42.74,76685.94,0.2,-0.6259,0.00016,21.32126]
[1776761405813,42.74,76682.69,0.2,-0.62641,0.00016,21.31112]
[1776761406820,42.74,76671.04,0.2,-0.62825,0.00016,21.27441]
[1776761407827,42.74,76668.81,0.2,-0.62859,0.00016,21.26738]
[1776761409424,42.74,76668.7,0.2,-0.62861,0.00016,21.26709]
[1776761409476,42.74,76668.7,0.2,-0.62861,0.00016,21.26709]
[1776761409841,42.74,76667.75,0.2,-0.62875,0.00016,21.26412]
[1776761412985,42.75,76656.46,0.2,-0.63052,0.00016,21.22818]
[1776761413599,42.75,76656.46,0.2,-0.63052,0.00016,21.22818]
[1776761414034,42.75,76656.46,0.2,-0.63052,0.00016,21.22818]
[1776761414110,42.75,76650.61,0.2,-0.63143,0.00016,21.20939]
[1776761414746,42.75,76650.61,0.2,-0.63143,0.00016,21.20939]
[1776761414876,42.75,76648.88,0.2,-0.6317,0.00016,21.20388]
[1776761417897,42.76,76638.9,0.2,-0.63324,0.00016,21.17168]
[1776761418904,42.75,76631.06,0.2,-0.63448,0.00016,21.14582]
[1776761419911,42.75,76627.61,0.2,-0.63502,0.00016,21.13433]
[1776761423939,42.75,76631.79,0.2,-0.63438,0.00016,21.14783]
[1776761424946,42.75,76639.78,0.2,-0.63312,0.00016,21.17421]
[1776761426117,42.75,76643.59,0.2,-0.63252,0.00016,21.18678]
[1776761427967,42.75,76653.62,0.2,-0.63094,0.00016,21.21952]
[1776761428974,42.76,76658.68,0.2,-0.63014,0.00016,21.23589]
[1776761429794,42.76,76658.68,0.2,-0.63014,0.00016,21.23589]
[1776761429981,42.76,76659.31,0.2,-0.63004,0.00016,21.23799]
[1776761430878,42.76,76659.31,0.2,-0.63004,0.00016,21.23799]
[1776761430951,42.76,76659.31,0.2,-0.63004,0.00016,21.23799]
[1776761431325,42.76,76660.37,0.2,-0.62989,0.00016,21.23732]
[1776761431996,42.76,76652.09,0.2,-0.63118,0.00016,21.21068]
[1776761437024,42.77,76650.3,0.2,-0.63145,0.00016,21.20525]
[1776761437052,42.77,76650.3,0.2,-0.63145,0.00016,21.20525]
[1776761437110,42.77,76646.64,0.2,-0.63201,0.00016,21.19348]
[1776761438038,42.77,76641.23,0.2,-0.63286,0.00016,21.17596]
[1776761438988,42.77,76641.23,0.2,-0.63286,0.00016,21.17596]
[1776761439045,42.77,76631.64,0.2,-0.63435,0.00016,21.14462]
[1776761440053,42.77,76626.65,0.2,-0.63513,0.00016,21.12827]
[1776761445142,42.78,76624.71,0.2,-0.63541,0.00016,21.12224]
[1776761450489,42.77,76626.68,0.2,-0.63512,0.00016,21.12839]
[1776761451132,42.77,76633.79,0.2,-0.63401,0.00016,21.15177]
[1776761451819,42.77,76633.79,0.2,-0.63401,0.00016,21.15177]
[1776761452613,42.77,76635.01,0.2,-0.63382,0.00016,21.15579]
[1776761453556,42.77,76636.73,0.2,-0.63355,0.00016,21.16145]
[1776761454015,42.77,76636.73,0.2,-0.63355,0.00016,21.16145]
[1776761454508,42.77,76636.98,0.2,-0.63351,0.00016,21.16228]
[1776761456650,42.78,76638.34,0.2,-0.63329,0.00016,21.16697]
[1776761456712,42.78,76638.34,0.2,-0.63329,0.00016,21.16697]
[1776761457175,42.78,76639.27,0.2,-0.63313,0.00016,21.17013]
[1776761457534,42.78,76639.27,0.2,-0.63313,0.00016,21.17013]
[1776761458182,42.78,76639.11,0.2,-0.63315,0.00016,21.16972]
[1776761458842,42.78,76639.11,0.2,-0.63315,0.00016,21.16972]
[1776761462210,42.79,76634.22,0.2,-0.63389,0.00016,21.15416]
[1776761463218,42.79,76627.97,0.2,-0.63486,0.00016,21.13369]
[1776761468252,42.79,76627.21,0.2,-0.63498,0.00016,21.13129]
[1776761473331,42.79,76629.43,0.2,-0.63463,0.00016,21.13862]
[1776761474339,42.79,76633.09,0.2,-0.63406,0.00016,21.1507]
[1776761474940,42.79,76633.09,0.2,-0.63406,0.00016,21.1507]
[1776761474992,42.79,76633.09,0.2,-0.63406,0.00016,21.1507]
[1776761475346,42.79,76637.47,0.2,-0.63337,0.00016,21.16509]
[1776761476353,42.79,76643.45,0.2,-0.63243,0.00016,21.18473]
[1776761479374,42.83,76644.36,0.2,-0.63218,0.00016,21.1898]
[1776761480277,42.83,76644.36,0.2,-0.63218,0.00016,21.1898]
[1776761480381,42.83,76642.29,0.2,-0.63249,0.00016,21.18317]
[1776761482394,42.83,76638.42,0.2,-0.63309,0.00016,21.17076]
[1776761487431,42.84,76635.05,0.2,-0.63359,0.00016,21.16029]
[1776761492466,42.85,76634.37,0.2,-0.63369,0.00016,21.15443]
[1776761493226,42.85,76634.37,0.2,-0.63369,0.00016,21.15443]
[1776761493473,42.85,76636.17,0.2,-0.6334,0.00016,21.16044]
[1776761494480,42.85,76639.85,0.2,-0.63282,0.00016,21.17256]
[1776761495488,42.85,76647.11,0.2,-0.63168,0.00016,21.19613]
[1776761498508,42.85,76650.3,0.2,-0.63119,0.00016,21.20636]
[1776761503543,42.85,76648.47,0.2,-0.63148,0.00016,21.20032]
[1776761508872,42.85,76645.52,0.2,-0.63195,0.00016,21.1907]
[1776761508973,42.85,76643.82,0.2,-0.63221,0.00016,21.18528]
[1776761510592,42.88,76638.8,0.2,-0.63288,0.00016,21.17103]
[1776761511599,42.9,76633.43,0.2,-0.63367,0.00016,21.1546]
[1776761516633,43.0,76632.41,0.2,-0.63352,0.00016,21.15708]
[1776761521669,43.08,76631.89,0.2,-0.63333,0.00016,21.16054]
[1776761526704,43.15,76634.31,0.2,-0.63272,0.00016,21.17284]
[1776761530681,43.18,76633.8,0.2,-0.6327,0.00016,21.17326]
[1776761533753,43.2,76629.29,0.2,-0.63335,0.00016,21.15951]
[1776761535365,43.2,76629.29,0.2,-0.63335,0.00016,21.15951]
[1776761535754,43.2,76627.08,0.2,-0.63369,0.00015,21.15228]
[1776761536115,43.2,76627.08,0.2,-0.63369,0.00015,21.15228]
[1776761536887,43.2,76626.84,0.2,-0.63373,0.00015,21.1515]
[1776761538689,43.2,76627.28,0.2,-0.63367,0.00016,21.15288]
[1776761540636,43.19,76629.41,0.2,-0.63334,0.00016,21.15974]
[1776761544694,43.19,76628.24,0.2,-0.63353,0.00016,21.15583]
[1776761545837,43.19,76620.95,0.2,-0.63466,0.00015,21.13201]
[1776761550454,43.19,76617.02,0.2,-0.63527,0.00015,21.11908]
[1776761555907,43.19,76614.18,0.2,-0.63574,0.00015,21.10548]
[1776761557084,43.19,76614.18,0.2,-0.63574,0.00015,21.10548]
[1776761557152,43.19,76613.03,0.2,-0.63591,0.00015,21.10169]
[1776761557921,43.19,76605.45,0.2,-0.63709,0.00015,21.0766]
[1776761559935,43.19,76601.01,0.2,-0.63778,0.00015,21.06163]
[1776761564970,43.18,76602.08,0.2,-0.63764,0.00015,21.06484]
[1776761570538,43.18,76599.79,0.2,-0.63799,0.00015,21.05724]
[1776761571103,43.18,76599.8,0.2,-0.63799,0.00015,21.05729]
[1776761571149,43.18,76609.02,0.2,-0.63656,0.00015,21.08796]
[1776761572019,43.18,76613.61,0.2,-0.63585,0.00015,21.10312]
[1776761577054,43.18,76611.15,0.2,-0.63623,0.00015,21.09492]
[1776761578061,43.18,76608.0,0.2,-0.63672,0.00015,21.08449]
[1776761580076,43.18,76604.1,0.2,-0.63732,0.00015,21.07153]
[1776761584438,43.18,76606.64,0.2,-0.63693,0.00015,21.07999]
[1776761584495,43.18,76606.82,0.2,-0.6369,0.00015,21.08059]
[1776761585111,43.18,76610.35,0.2,-0.63636,0.00015,21.09228]
[1776761586118,43.18,76613.91,0.2,-0.63581,0.00015,21.10402]
[1776761590146,43.18,76617.1,0.2,-0.63532,0.00015,21.11446]
[1776761592877,43.18,76617.39,0.2,-0.63527,0.00015,21.11537]
[1776761593167,43.18,76617.36,0.2,-0.63528,0.00015,21.11525]
[1776761593905,43.18,76617.36,0.2,-0.63528,0.00015,21.11525]
[1776761594175,43.18,76619.07,0.2,-0.63502,0.00015,21.12085]
[1776761594962,43.18,76619.07,0.2,-0.63502,0.00015,21.12085]
[1776761600218,43.18,76619.44,0.2,-0.63497,0.00015,21.12192]
[1776761603239,43.18,76625.33,0.2,-0.63406,0.00016,21.14111]
[1776761605253,43.18,76621.78,0.2,-0.63461,0.00015,21.12944]
[1776761610288,43.17,76619.42,0.2,-0.63498,0.00015,21.12159]
[1776761610881,43.17,76619.42,0.2,-0.63498,0.00015,21.12159]
[1776761610955,43.17,76619.42,0.2,-0.63498,0.00015,21.12159]
[1776761611537,43.17,76629.16,0.2,-0.6335,0.00016,21.14913]
[1776761611736,43.17,76629.16,0.2,-0.6335,0.00016,21.14913]
[1776761612245,43.17,76629.16,0.2,-0.6335,0.00016,21.14913]
[1776761616554,43.17,76628.52,0.2,-0.63359,0.00016,21.14713]
[1776761616971,43.17,76628.92,0.2,-0.63353,0.00016,21.14849]
[1776761617167,43.17,76628.92,0.2,-0.63353,0.00016,21.14849]
[1776761617337,43.17,76619.77,0.2,-0.63495,0.00015,21.11862]
[1776761618343,43.17,76613.51,0.2,-0.63592,0.00015,21.09789]
[1776761620358,43.17,76610.94,0.2,-0.63633,0.00015,21.08919]
[1776761622291,43.17,76610.83,0.2,-0.63636,0.00015,21.08873]
[1776761622464,43.17,76607.14,0.2,-0.63693,0.00015,21.0764]
[1776761625393,43.16,76603.68,0.2,-0.63748,0.00015,21.06462]
[1776761629420,43.16,76610.21,0.2,-0.63649,0.00015,21.08598]
[1776761632447,43.16,76606.2,0.2,-0.63711,0.00015,21.07256]
[1776761632749,43.16,76606.2,0.2,-0.63711,0.00015,21.07256]
[1776761633454,43.15,76601.15,0.2,-0.6379,0.00015,21.0557]
[1776761634113,43.15,76601.15,0.2,-0.6379,0.00015,21.0557]
[1776761634611,43.15,76601.15,0.2,-0.6379,0.00015,21.0557]
[1776761634461,43.15,76597.31,0.2,-0.63849,0.00015,21.04281]
[1776761635468,43.15,76597.24,0.2,-0.6385,0.00015,21.04254]
[1776761637482,43.15,76593.18,0.2,-0.63914,0.00015,21.02882]
[1776761639496,43.15,76589.5,0.2,-0.63971,0.00015,21.0163]
[1776761644530,43.15,76593.13,0.2,-0.63916,0.00015,21.02828]
[1776761648266,43.14,76590.12,0.2,-0.63964,0.00015,21.0179]
[1776761648559,43.14,76592.92,0.2,-0.63921,0.00015,21.02729]
[1776761649566,43.14,76597.48,0.2,-0.63851,0.00015,21.04255]
[1776761650573,43.14,76600.92,0.2,-0.63798,0.00015,21.05399]
[1776761651331,43.14,76600.92,0.2,-0.63798,0.00015,21.05399]
[1776761651580,43.14,76606.36,0.2,-0.63714,0.00015,21.07205]
[1776761652586,43.14,76611.96,0.2,-0.63628,0.00015,21.09058]
[1776761657622,43.13,76611.41,0.2,-0.63638,0.00015,21.08843]
[1776761659738,43.13,76610.58,0.2,-0.63651,0.00015,21.08556]
[1776761660726,43.13,76610.03,0.2,-0.6366,0.00015,21.08367]
[1776761661725,43.13,76610.03,0.2,-0.6366,0.00015,21.08367]
[1776761661733,43.13,76610.12,0.2,-0.63659,0.00015,21.08391]
[1776761662740,43.13,76615.05,0.2,-0.63583,0.00016,21.10016]
[1776761668569,43.12,76615.73,0.2,-0.63574,0.00016,21.10214]
[1776761668611,43.12,76615.54,0.2,-0.63577,0.00016,21.10137]
[1776761671558,43.12,76613.53,0.2,-0.63609,0.00016,21.09466]
[1776761671618,43.12,76612.97,0.2,-0.63621,0.00016,21.08845]
[1776761675489,43.12,76614.28,0.2,-0.63601,0.00016,21.09265]
[1776761675547,43.12,76613.55,0.2,-0.63613,0.00016,21.09017]
[1776761676045,43.12,76606.55,0.2,-0.63722,0.00015,21.06688]
[1776761679593,43.11,76603.43,0.2,-0.63771,0.00015,21.05629]
[1776761679637,43.11,76603.23,0.2,-0.63775,0.00015,21.05546]
[1776761680023,43.11,76591.47,0.2,-0.63957,0.00015,21.01596]
[1776761680866,43.11,76583.04,0.2,-0.64087,0.00015,20.98733]
[1776761682880,43.11,76578.18,0.2,-0.64163,0.00015,20.97068]
[1776761684838,43.11,76577.38,0.2,-0.64175,0.00015,20.96791]
[1776761690936,43.1,76577.96,0.2,-0.64167,0.00015,20.96969]
[1776761697985,43.1,76577.3,0.2,-0.64179,0.00015,20.96721]
[1776761703020,43.1,76574.33,0.2,-0.64225,0.00015,20.95689]
[1776761706562,43.1,76569.3,0.2,-0.64303,0.00015,20.93952]
[1776761707047,43.1,76564.68,0.2,-0.64374,0.00015,20.92355]
[1776761709061,43.1,76561.03,0.2,-0.64431,0.00015,20.9109]
[1776761714097,43.1,76558.25,0.2,-0.64473,0.00015,20.9013]
[1776761715787,43.1,76558.43,0.2,-0.6447,0.00015,20.90194]
[1776761715876,43.1,76558.43,0.2,-0.6447,0.00015,20.90194]
[1776761716462,43.1,76558.43,0.2,-0.6447,0.00015,20.90194]
[1776761720139,43.1,76565.61,0.2,-0.64359,0.00015,20.92694]
[1776761721147,43.1,76568.72,0.2,-0.64311,0.00015,20.93767]
[1776761723160,43.1,76563.41,0.2,-0.64393,0.00015,20.91931]
[1776761728194,43.1,76564.26,0.2,-0.6438,0.00015,20.92228]
[1776761733230,43.1,76561.46,0.2,-0.64426,0.00015,20.90835]
[1776761738676,43.1,76559.03,0.2,-0.64463,0.00015,20.89996]
[1776761739417,43.1,76551.83,0.2,-0.64574,0.00015,20.87487]
[1776761743300,43.1,76544.36,0.2,-0.64688,0.00015,20.84878]
[1776761745314,43.11,76541.07,0.2,-0.64738,0.00015,20.83728]
[1776761748335,43.11,76537.6,0.2,-0.6479,0.00015,20.82518]
[1776761751323,43.11,76534.97,0.2,-0.6483,0.00015,20.81599]
[1776761752340,43.11,76535.42,0.2,-0.64823,0.00015,20.81765]
[1776761752368,43.11,76535.27,0.2,-0.64825,0.00015,20.81719]
[1776761757402,43.12,76533.95,0.2,-0.64843,0.00015,20.81286]
[1776761757898,43.12,76533.95,0.2,-0.64843,0.00015,20.81286]
[1776761758411,43.12,76537.7,0.2,-0.64786,0.00015,20.82622]
[1776761758961,43.12,76537.7,0.2,-0.64786,0.00015,20.82622]
[1776761759418,43.12,76547.89,0.2,-0.64629,0.00015,20.86219]
[1776761760748,43.12,76547.89,0.2,-0.64629,0.00015,20.86219]
[1776761760425,43.12,76543.81,0.2,-0.64691,0.00015,20.84788]
[1776761761763,43.12,76535.85,0.2,-0.64813,0.00015,20.81987]
[1776761763452,43.12,76530.7,0.2,-0.64892,0.00015,20.80164]
[1776761765080,43.12,76529.48,0.2,-0.6491,0.00015,20.79737]
[1776761765464,43.12,76530.22,0.2,-0.64898,0.00015,20.80009]
[1776761767477,43.12,76533.3,0.2,-0.6485,0.00015,20.8112]
[1776761767907,43.12,76533.3,0.2,-0.6485,0.00015,20.8112]
[1776761768484,43.13,76532.25,0.2,-0.64866,0.00015,20.80754]
[1776761771241,43.13,76531.84,0.2,-0.64872,0.00015,20.80623]
[1776761771504,43.13,76528.5,0.2,-0.64923,0.00015,20.79441]
[1776761776477,43.17,76526.89,0.2,-0.64933,0.00015,20.79178]
[1776761777156,43.17,76526.92,0.2,-0.64932,0.00015,20.79196]
[1776761777547,43.17,76523.31,0.2,-0.64987,0.00015,20.77915]
[1776761779561,43.17,76517.52,0.2,-0.65075,0.00015,20.75845]
[1776761784235,43.17,76515.39,0.2,-0.65107,0.00015,20.75094]
[1776761784596,43.17,76509.19,0.2,-0.65202,0.00015,20.72857]
[1776761786620,43.17,76508.91,0.2,-0.65206,0.00015,20.72755]
[1776761786678,43.17,76508.88,0.2,-0.65206,0.00015,20.72745]
[1776761787574,43.17,76508.88,0.2,-0.65206,0.00015,20.72745]
[1776761787623,43.17,76497.29,0.2,-0.65383,0.00015,20.68531]
[1776761788630,43.15,76494.29,0.2,-0.65437,0.00015,20.67266]
[1776761789637,43.15,76493.47,0.2,-0.6545,0.00015,20.66952]
[1776761791461,43.15,76493.13,0.2,-0.65455,0.00015,20.66815]
[1776761791651,43.15,76500.7,0.2,-0.65343,0.00015,20.69142]
[1776761792248,43.15,76500.7,0.2,-0.65343,0.00015,20.69142]
[1776761792745,43.15,76500.7,0.2,-0.65343,0.00015,20.69142]
[1776761792658,43.15,76506.9,0.2,-0.65249,0.00015,20.71384]
[1776761793664,43.14,76506.96,0.2,-0.65249,0.00015,20.71392]
[1776761796253,43.14,76506.79,0.2,-0.65254,0.00015,20.71284]
[1776761796686,43.14,76506.93,0.2,-0.65252,0.00015,20.71335]
[1776761797265,43.14,76506.93,0.2,-0.65252,0.00015,20.71335]
[1776761797692,43.14,76508.17,0.2,-0.65233,0.00015,20.71769]
[1776761798271,43.14,76508.17,0.2,-0.65233,0.00015,20.71769]
[1776761798700,43.13,76510.8,0.2,-0.65194,0.00015,20.72706]
[1776761799446,43.13,76510.8,0.2,-0.65194,0.00015,20.72706]
[1776761799762,43.13,76510.8,0.2,-0.65194,0.00015,20.72706]
[1776761799707,43.13,76507.3,0.2,-0.65247,0.00015,20.71436]
[1776761800757,43.13,76507.3,0.2,-0.65247,0.00015,20.71436]
[1776761800714,43.13,76510.51,0.2,-0.65198,0.00015,20.72599]
[1776761801721,43.13,76513.23,0.2,-0.65157,0.00015,20.73581]
[1776761801974,43.13,76513.23,0.2,-0.65157,0.00015,20.73581]
[1776761805674,43.13,76516.39,0.2,-0.65109,0.00015,20.74713]
[1776761808711,43.13,76518.01,0.2,-0.65085,0.00015,20.75286]
[1776761809776,43.13,76522.88,0.2,-0.6501,0.00015,20.77035]
[1776761812029,43.13,76521.62,0.2,-0.65029,0.00015,20.76587]
[1776761812798,43.13,76531.78,0.2,-0.64873,0.00015,20.80221]
[1776761813805,43.13,76536.16,0.2,-0.64806,0.00015,20.81784]
[1776761813985,43.13,76536.16,0.2,-0.64806,0.00015,20.81784]
[1776761814143,43.13,76536.16,0.2,-0.64806,0.00015,20.81784]
[1776761814407,43.13,76536.16,0.2,-0.64806,0.00015,20.81784]
[1776761814458,43.13,76536.16,0.2,-0.64806,0.00015,20.81784]
[1776761814811,43.14,76545.65,0.2,-0.6466,0.00015,20.85138]
[1776761815820,43.14,76550.29,0.2,-0.64588,0.00015,20.86768]
[1776761817887,43.14,76549.58,0.2,-0.64598,0.00015,20.86544]
[1776761818891,43.14,76549.58,0.2,-0.64598,0.00015,20.86544]
[1776761820326,43.14,76547.48,0.2,-0.6463,0.00015,20.85811]
[1776761820648,43.14,76550.32,0.2,-0.64586,0.00015,20.86809]
[1776761823173,43.14,76547.97,0.2,-0.64622,0.00015,20.85991]
[1776761823237,43.14,76547.23,0.2,-0.64633,0.00015,20.85735]
[1776761823875,43.15,76555.05,0.2,-0.64512,0.00015,20.88501]
[1776761828910,43.15,76560.81,0.2,-0.64421,0.00015,20.90552]
[1776761833945,43.15,76563.15,0.2,-0.64385,0.00015,20.91361]
[1776761834976,43.15,76563.15,0.2,-0.64385,0.00015,20.91361]
[1776761841438,43.15,76561.13,0.2,-0.64417,0.00015,20.90631]
[1776761847038,43.15,76557.95,0.2,-0.64466,0.00015,20.89538]
[1776761850077,43.15,76558.22,0.2,-0.64461,0.00015,20.89636]
[1776761850179,43.15,76557.87,0.2,-0.64467,0.00015,20.89519]
[1776761852073,43.15,76553.32,0.2,-0.64539,0.00015,20.87512]
[1776761857108,43.15,76548.55,0.2,-0.64612,0.00015,20.85855]
[1776761859548,43.15,76549.72,0.2,-0.64594,0.00015,20.86268]
[1776761859650,43.15,76551.06,0.2,-0.64573,0.00015,20.86739]
[1776761862143,43.15,76560.42,0.2,-0.64429,0.00015,20.90003]
[1776761867178,43.15,76558.04,0.2,-0.64466,0.00015,20.89173]
[1776761872213,43.15,76556.76,0.2,-0.64485,0.00015,20.88732]
[1776761877248,43.15,76555.58,0.2,-0.64503,0.00015,20.88324]
[1776761882284,43.15,76556.0,0.2,-0.64496,0.00015,20.88475]
[1776761884182,43.15,76556.0,0.2,-0.64496,0.00015,20.88475]
[1776761884438,43.15,76556.0,0.2,-0.64496,0.00015,20.88475]
[1776761886313,43.16,76561.98,0.2,-0.64404,0.00015,20.90555]
[1776761891349,43.15,76561.29,0.2,-0.64415,0.00015,20.90313]
[1776761896383,43.15,76562.43,0.2,-0.64398,0.00015,20.90705]
[1776761901419,43.15,76555.72,0.2,-0.64501,0.00015,20.88375]
[1776761906454,43.16,76554.2,0.2,-0.64524,0.00015,20.87851]
[1776761911489,43.16,76554.81,0.2,-0.64517,0.00015,20.87643]
[1776761912739,43.16,76554.81,0.2,-0.64517,0.00015,20.87643]
[1776761912840,43.16,76554.75,0.2,-0.64518,0.00015,20.87624]
[1776761916524,43.16,76550.57,0.2,-0.64582,0.00015,20.86169]
[1776761921559,43.16,76549.17,0.2,-0.64603,0.00015,20.85692]
[1776761922613,43.16,76549.17,0.2,-0.64603,0.00015,20.85692]
[1776761922680,43.16,76549.93,0.2,-0.64591,0.00015,20.85961]
[1776761923573,43.16,76553.78,0.2,-0.64532,0.00015,20.87308]
[1776761926966,43.16,76553.99,0.2,-0.64528,0.00015,20.87384]
[1776761927601,43.16,76551.18,0.2,-0.64571,0.00015,20.86405]
[1776761932839,43.16,76551.7,0.2,-0.64563,0.00015,20.86593]
[1776761932919,43.16,76551.7,0.2,-0.64563,0.00015,20.86597]
[1776761938868,43.16,76553.02,0.2,-0.64542,0.00015,20.87062]
[1776761938951,43.16,76552.33,0.2,-0.64553,0.00015,20.86824]
[1776761945936,43.16,76551.1,0.2,-0.64572,0.00015,20.864]
[1776761946647,43.16,76551.26,0.2,-0.64569,0.00015,20.86459]
[1776761946770,43.16,76551.26,0.2,-0.64569,0.00015,20.86459]
[1776761946887,43.16,76552.02,0.2,-0.64557,0.00015,20.86726]
[1776761947639,43.16,76552.02,0.2,-0.64557,0.00015,20.86726]
[1776761947842,43.16,76552.41,0.2,-0.64551,0.00015,20.86864]
[1776761950213,43.16,76553.65,0.2,-0.64532,0.00015,20.87297]
[1776761950266,43.16,76553.65,0.2,-0.64532,0.00015,20.87297]
[1776761950766,43.16,76551.38,0.2,-0.64567,0.00015,20.86507]
[1776761955802,43.16,76551.52,0.2,-0.64564,0.00015,20.86563]
[1776761960837,43.17,76551.02,0.2,-0.64572,0.00015,20.86395]
[1776761965871,43.17,76547.62,0.2,-0.64624,0.00015,20.85212]
[1776761970907,43.17,76547.23,0.2,-0.64629,0.00015,20.85088]
[1776761975942,43.17,76546.7,0.2,-0.64639,0.00015,20.84487]
[1776761981983,43.17,76547.46,0.2,-0.64627,0.00015,20.84765]
[1776761987018,43.17,76544.98,0.2,-0.64665,0.00015,20.83904]
[1776761992053,43.17,76544.92,0.2,-0.64665,0.00015,20.83895]
[1776761997089,43.18,76543.67,0.2,-0.64684,0.00015,20.83466]
[1776762003131,43.18,76543.93,0.2,-0.64679,0.00015,20.83573]
[1776762005823,43.18,76543.93,0.2,-0.64679,0.00015,20.83573]
[1776762005887,43.18,76542.55,0.2,-0.647,0.00015,20.83092]
[1776762006152,43.18,76533.55,0.2,-0.64838,0.00015,20.79917]
[1776762007159,43.18,76529.91,0.2,-0.64893,0.00015,20.7863]
[1776762008792,43.18,76522.87,0.2,-0.65001,0.00015,20.76125]
[1776762010944,43.18,76521.24,0.2,-0.65026,0.00015,20.7555]
[1776762010994,43.18,76520.61,0.2,-0.65034,0.00015,20.75342]
[1776762011187,43.18,76530.09,0.2,-0.64889,0.00015,20.78725]
[1776762012234,43.18,76530.09,0.2,-0.64889,0.00015,20.78725]
[1776762012807,43.18,76538.77,0.2,-0.64756,0.00015,20.81806]
[1776762013201,43.19,76552.98,0.2,-0.64538,0.00015,20.86794]
[1776762014208,43.19,76556.43,0.2,-0.64484,0.00015,20.87996]
[1776762018511,43.19,76556.15,0.2,-0.64489,0.00015,20.87899]
[1776762018536,43.19,76554.9,0.2,-0.64508,0.00015,20.87464]
[1776762021257,43.19,76551.6,0.2,-0.64558,0.00015,20.86318]
[1776762025120,43.19,76550.58,0.2,-0.64574,0.00015,20.85968]
[1776762025285,43.19,76550.9,0.2,-0.64569,0.00015,20.86083]
[1776762031329,43.19,76553.57,0.2,-0.6453,0.00015,20.86601]
[1776762036374,43.19,76558.98,0.2,-0.64446,0.00015,20.88493]
[1776762041409,43.19,76561.74,0.2,-0.64403,0.00015,20.89453]
[1776762043423,43.19,76558.64,0.2,-0.64451,0.00015,20.88381]
[1776762045215,43.19,76560.77,0.2,-0.64418,0.00015,20.89121]
[1776762045240,43.19,76560.77,0.2,-0.64418,0.00015,20.89121]
[1776762046069,43.19,76560.77,0.2,-0.64418,0.00015,20.89121]
[1776762045863,43.19,76583.01,0.2,-0.64075,0.00015,20.96746]
[1776762046291,43.19,76583.01,0.2,-0.64075,0.00015,20.96746]
[1776762046472,43.19,76583.01,0.2,-0.64075,0.00015,20.96746]
[1776762046972,43.19,76587.79,0.2,-0.64002,0.00015,20.98361]
[1776762047385,43.19,76587.79,0.2,-0.64002,0.00015,20.98361]
[1776762047456,43.19,76580.93,0.2,-0.64108,0.00015,20.9603]
[1776762048350,43.19,76580.93,0.2,-0.64108,0.00015,20.9603]
[1776762048415,43.19,76580.93,0.2,-0.64108,0.00015,20.9603]
[1776762049505,43.19,76578.5,0.2,-0.64146,0.00015,20.952]
[1776762055512,43.19,76577.14,0.2,-0.64167,0.00015,20.94719]
[1776762057526,43.19,76569.92,0.2,-0.64279,0.00015,20.92242]
[1776762061617,43.19,76567.28,0.2,-0.6432,0.00015,20.91332]
[1776762061712,43.19,76558.47,0.2,-0.64455,0.00015,20.88287]
[1776762063568,43.19,76555.07,0.2,-0.64507,0.00015,20.8711]
[1776762064742,43.19,76555.07,0.2,-0.64507,0.00015,20.8711]
[1776762064797,43.19,76555.07,0.2,-0.64507,0.00015,20.8711]
[1776762064856,43.19,76554.94,0.2,-0.64509,0.00015,20.87068]
[1776762065583,43.19,76545.57,0.2,-0.64653,0.00015,20.83798]
[1776762066739,43.19,76545.57,0.2,-0.64653,0.00015,20.83798]
[1776762066839,43.19,76546.05,0.2,-0.64645,0.00015,20.83972]
[1776762067597,43.19,76562.51,0.2,-0.64392,0.00015,20.89708]
[1776762068605,43.19,76564.8,0.2,-0.64357,0.00015,20.905]
[1776762070618,43.19,76560.05,0.2,-0.6443,0.00015,20.8886]
[1776762075653,43.19,76558.46,0.2,-0.64454,0.00015,20.8832]
[1776762080579,43.19,76555.96,0.2,-0.64492,0.00015,20.87463]
[1776762080687,43.19,76550.14,0.2,-0.64581,0.00015,20.85438]
[1776762081695,43.19,76544.01,0.2,-0.64675,0.00015,20.83295]
[1776762084562,43.2,76542.69,0.2,-0.64694,0.00015,20.82844]
[1776762084643,43.2,76542.69,0.2,-0.64694,0.00015,20.82844]
[1776762084716,43.2,76530.07,0.2,-0.64888,0.00015,20.7839]
[1776762086037,43.2,76523.07,0.2,-0.64994,0.00015,20.75918]
[1776762090758,43.2,76513.74,0.2,-0.65135,0.00015,20.72606]
[1776762096800,43.21,76511.5,0.2,-0.6517,0.00015,20.71401]
[1776762099689,43.21,76511.34,0.2,-0.65172,0.00015,20.71354]
[1776762100089,43.21,76511.34,0.2,-0.65172,0.00015,20.71354]
[1776762099921,43.21,76502.18,0.2,-0.65312,0.00015,20.68043]
[1776762100828,43.21,76499.19,0.2,-0.65357,0.00015,20.66958]
[1776762102842,43.21,76494.3,0.2,-0.65432,0.00015,20.65181]
[1776762106870,43.21,76490.07,0.2,-0.65498,0.00015,20.63591]
[1776762108884,43.2,76498.81,0.2,-0.65365,0.00015,20.66769]
[1776762109191,43.2,76498.81,0.2,-0.65365,0.00015,20.66769]
[1776762109891,43.2,76504.17,0.2,-0.65284,0.00015,20.68721]
[1776762110688,43.2,76504.17,0.2,-0.65284,0.00015,20.68721]
[1776762110898,43.2,76503.77,0.2,-0.6529,0.00015,20.68576]
[1776762111450,43.2,76503.77,0.2,-0.6529,0.00015,20.68576]
[1776762111906,43.2,76503.74,0.2,-0.6529,0.00015,20.68563]
[1776762112686,43.2,76503.74,0.2,-0.6529,0.00015,20.68563]
[1776762112959,43.2,76503.74,0.2,-0.6529,0.00015,20.68563]
[1776762112983,43.2,76521.8,0.2,-0.65014,0.00015,20.75074]
[1776762113921,43.21,76526.52,0.2,-0.64942,0.00015,20.76766]
[1776762114927,43.21,76526.57,0.2,-0.64941,0.00015,20.76786]
[1776762116958,43.21,76526.3,0.2,-0.64945,0.00015,20.76691]
[1776762117034,43.21,76526.3,0.2,-0.64945,0.00015,20.76691]
[1776762117631,43.21,76526.28,0.2,-0.64945,0.00015,20.76686]
[1776762117690,43.21,76526.28,0.2,-0.64945,0.00015,20.76686]
[1776762117950,43.21,76510.82,0.2,-0.65181,0.00015,20.71141]
[1776762118957,43.21,76507.52,0.2,-0.65232,0.00015,20.69944]
[1776762119966,43.21,76505.19,0.2,-0.65268,0.00015,20.691]
[1776762122789,43.21,76505.25,0.2,-0.65267,0.00015,20.69124]
[1776762122992,43.21,76511.2,0.2,-0.65176,0.00015,20.71278]
[1776762123203,43.21,76511.2,0.2,-0.65176,0.00015,20.71278]
[1776762123323,43.21,76511.2,0.2,-0.65176,0.00015,20.71278]
[1776762123999,43.21,76511.92,0.2,-0.65165,0.00015,20.71539]
[1776762124707,43.21,76511.92,0.2,-0.65165,0.00015,20.71539]
[1776762125007,43.21,76506.67,0.2,-0.65245,0.00015,20.69641]
[1776762127710,43.21,76505.96,0.2,-0.65256,0.00015,20.69384]
[1776762128028,43.21,76510.1,0.2,-0.65192,0.00015,20.70882]
[1776762129035,43.21,76515.63,0.2,-0.65108,0.00015,20.7288]
[1776762130042,43.21,76509.2,0.2,-0.65206,0.00015,20.70563]
[1776762130217,43.21,76509.2,0.2,-0.65206,0.00015,20.70563]
[1776762131725,43.21,76507.02,0.2,-0.65239,0.00015,20.69772]
[1776762132219,43.21,76506.97,0.2,-0.6524,0.00015,20.69754]
[1776762132303,43.21,76506.97,0.2,-0.6524,0.00015,20.69754]
[1776762133065,43.21,76504.71,0.2,-0.65274,0.00015,20.68936]
[1776762134724,43.21,76503.48,0.2,-0.65293,0.00015,20.6849]
[1776762134776,43.21,76503.48,0.2,-0.65293,0.00015,20.6849]
[1776762135078,43.21,76506.62,0.2,-0.65245,0.00015,20.6963]
[1776762138099,43.21,76511.83,0.2,-0.65165,0.00015,20.71523]
[1776762143134,43.21,76512.94,0.2,-0.65147,0.00015,20.71941]
[1776762145148,43.21,76509.78,0.2,-0.65195,0.00015,20.70807]
[1776762150183,43.21,76510.05,0.2,-0.6519,0.00015,20.70925]
[1776762152197,43.21,76514.25,0.2,-0.65129,0.00015,20.72018]
[1776762157232,43.22,76515.14,0.2,-0.65114,0.00015,20.72352]
[1776762160924,43.22,76515.19,0.2,-0.65113,0.00015,20.72375]
[1776762160973,43.22,76515.19,0.2,-0.65113,0.00015,20.72375]
[1776762161025,43.22,76515.31,0.2,-0.65111,0.00015,20.72421]
[1776762161695,43.22,76515.31,0.2,-0.65111,0.00015,20.72421]
[1776762161796,43.22,76522.47,0.2,-0.65002,0.00015,20.7499]
[1776762162561,43.22,76522.47,0.2,-0.65002,0.00015,20.7499]
[1776762162628,43.22,76522.47,0.2,-0.65002,0.00015,20.7499]
[1776762162940,43.22,76522.47,0.2,-0.65002,0.00015,20.7499]
[1776762163044,43.22,76523.49,0.2,-0.64986,0.00015,20.75363]
[1776762163494,43.22,76523.49,0.2,-0.64986,0.00015,20.75363]
[1776762164141,43.22,76532.44,0.2,-0.64848,0.00015,20.78563]
[1776762164980,43.22,76546.7,0.2,-0.64629,0.00015,20.83586]
[1776762166095,43.22,76546.7,0.2,-0.64629,0.00015,20.83586]
[1776762166128,43.22,76548.81,0.2,-0.64597,0.00015,20.8433]
[1776762169953,43.22,76548.05,0.2,-0.64608,0.00015,20.84071]
[1776762170149,43.22,76548.04,0.2,-0.64608,0.00015,20.8407]
[1776762171082,43.22,76548.04,0.2,-0.64608,0.00015,20.8407]
[1776762171183,43.22,76542.47,0.2,-0.64693,0.00015,20.82126]
[1776762171666,43.22,76542.47,0.2,-0.64693,0.00015,20.82126]
[1776762171763,43.22,76544.87,0.2,-0.64656,0.00015,20.82968]
[1776762174260,43.23,76545.21,0.2,-0.64651,0.00015,20.83096]
[1776762174567,43.23,76545.21,0.2,-0.64651,0.00015,20.83096]
[1776762174803,43.23,76545.21,0.2,-0.64651,0.00015,20.83096]
[1776762174818,43.23,76537.54,0.2,-0.64768,0.00015,20.80403]
[1776762175394,43.23,76537.54,0.2,-0.64768,0.00015,20.80403]
[1776762176006,43.23,76537.54,0.2,-0.64768,0.00015,20.80403]
[1776762176132,43.23,76537.54,0.2,-0.64768,0.00015,20.80403]
[1776762176111,43.23,76500.19,0.2,-0.65339,0.00015,20.67019]
[1776762176572,43.23,76500.19,0.2,-0.65339,0.00015,20.67019]
[1776762176710,43.23,76500.19,0.2,-0.65339,0.00015,20.67019]
[1776762176982,43.23,76500.19,0.2,-0.65339,0.00015,20.67019]
[1776762176994,43.23,76500.19,0.2,-0.65339,0.00015,20.67019]
[1776762177126,43.23,76488.53,0.2,-0.65517,0.00015,20.62754]
[1776762177923,43.23,76488.53,0.2,-0.65517,0.00015,20.62754]
[1776762177965,43.23,76488.53,0.2,-0.65517,0.00015,20.62754]
[1776762177985,43.23,76488.53,0.2,-0.65517,0.00015,20.62754]
[1776762178150,43.23,76488.53,0.2,-0.65517,0.00015,20.62754]
[1776762178185,43.22,76464.2,0.2,-0.65887,0.00015,20.53722]
[1776762178321,43.22,76464.2,0.2,-0.65887,0.00015,20.53722]
[1776762178620,43.22,76464.2,0.2,-0.65887,0.00015,20.53722]
[1776762178732,43.22,76464.2,0.2,-0.65887,0.00015,20.53722]
[1776762179005,43.22,76438.7,0.2,-0.66273,0.00015,20.4408]
[1776762179217,43.22,76438.7,0.2,-0.66273,0.00015,20.4408]
[1776762179464,43.22,76444.93,0.2,-0.66179,0.00015,20.46455]
[1776762181415,43.22,76469.52,0.2,-0.65806,0.00015,20.55711]
[1776762182422,43.22,76472.93,0.2,-0.65755,0.00015,20.56975]
[1776762184450,43.22,76471.39,0.2,-0.65778,0.00015,20.56396]
[1776762184465,43.22,76474.5,0.2,-0.65731,0.00015,20.57547]
[1776762189471,43.22,76473.0,0.2,-0.65756,0.00015,20.56955]
[1776762192042,43.22,76468.29,0.2,-0.65828,0.00015,20.55187]
[1776762192442,43.22,76468.29,0.2,-0.65828,0.00015,20.55187]
[1776762193499,43.22,76464.15,0.2,-0.65891,0.00015,20.5363]
[1776762198103,43.21,76462.68,0.2,-0.65914,0.00015,20.53068]
[1776762198172,43.21,76466.23,0.2,-0.6586,0.00015,20.54388]
[1776762198534,43.21,76455.89,0.2,-0.66017,0.00015,20.50507]
[1776762200549,43.21,76453.81,0.2,-0.66049,0.00015,20.49719]
[1776762202562,43.21,76450.46,0.2,-0.66099,0.00015,20.48452]
[1776762203569,43.21,76445.96,0.2,-0.66167,0.00015,20.46745]
[1776762206589,43.21,76449.83,0.2,-0.66109,0.00015,20.48216]
[1776762211625,43.21,76452.86,0.2,-0.66066,0.00015,20.48928]
[1776762212638,43.21,76459.57,0.2,-0.65964,0.00015,20.51455]
[1776762214653,43.21,76456.2,0.2,-0.66016,0.00015,20.5018]
[1776762216668,43.21,76452.92,0.2,-0.66066,0.00015,20.48938]
[1776762218685,43.21,76448.53,0.2,-0.66132,0.00015,20.47273]
[1776762223720,43.21,76451.97,0.2,-0.6608,0.00015,20.48571]
[1776762226168,43.21,76453.53,0.2,-0.66057,0.00015,20.49159]
[1776762226741,43.21,76436.34,0.2,-0.66317,0.00015,20.42621]
[1776762227417,43.21,76436.34,0.2,-0.66317,0.00015,20.42621]
[1776762227748,43.21,76429.27,0.2,-0.66423,0.00015,20.39912]
[1776762228754,43.21,76425.86,0.2,-0.66475,0.00015,20.38598]
[1776762230769,43.21,76433.86,0.2,-0.66354,0.00015,20.41671]
[1776762232783,43.21,76439.43,0.2,-0.6627,0.00015,20.43808]
[1776762234797,43.21,76442.52,0.2,-0.66223,0.00015,20.44989]
[1776762238825,43.21,76437.72,0.2,-0.66296,0.00015,20.43161]
[1776762240840,43.21,76432.58,0.2,-0.66373,0.00015,20.41197]
[1776762241847,43.21,76437.35,0.2,-0.66301,0.00015,20.43027]
[1776762242855,43.21,76432.54,0.2,-0.66373,0.00015,20.41187]
[1776762246884,43.21,76426.5,0.2,-0.66464,0.00015,20.38878]
[1776762251920,43.22,76424.98,0.2,-0.66486,0.00015,20.38312]
[1776762255948,43.22,76421.4,0.2,-0.66539,0.00015,20.36949]
[1776762257962,43.22,76431.62,0.2,-0.66385,0.00015,20.40879]
[1776762262996,43.22,76428.89,0.2,-0.66425,0.00015,20.39858]
[1776762267026,43.22,76434.17,0.2,-0.66345,0.00015,20.41906]
[1776762272061,43.23,76433.69,0.2,-0.66354,0.00015,20.4131]
[1776762274075,43.23,76430.75,0.2,-0.66398,0.00015,20.40191]
[1776762279110,43.23,76429.71,0.2,-0.66413,0.00015,20.39819]
[1776762280117,43.23,76432.8,0.2,-0.66366,0.00015,20.41009]
[1776762285151,43.23,76432.34,0.2,-0.66372,0.00015,20.4085]
[1776762290187,43.23,76438.69,0.2,-0.66275,0.00015,20.43298]
[1776762291194,43.23,76444.97,0.2,-0.6618,0.00015,20.45694]
[1776762292201,43.23,76448.69,0.2,-0.66124,0.00015,20.47108]
[1776762295222,43.23,76444.99,0.2,-0.6618,0.00015,20.45708]
[1776762300258,43.24,76437.05,0.2,-0.66299,0.00015,20.4269]
[1776762303279,43.24,76440.1,0.2,-0.66253,0.00015,20.43866]
[1776762306300,43.24,76448.23,0.2,-0.6613,0.00015,20.46962]
[1776762308314,43.24,76453.07,0.2,-0.66056,0.00015,20.48792]
[1776762309321,43.24,76461.19,0.2,-0.65933,0.00015,20.51846]
[1776762312342,43.24,76465.43,0.2,-0.6587,0.00015,20.53423]
[1776762313350,43.24,76457.34,0.2,-0.65992,0.00015,20.50384]
[1776762316370,43.23,76460.41,0.2,-0.65946,0.00015,20.51529]
[1776762319342,43.23,76460.57,0.2,-0.65944,0.00015,20.51586]
[1776762319525,43.23,76466.31,0.2,-0.65857,0.00015,20.53729]
[1776762321407,43.23,76469.84,0.2,-0.65804,0.00015,20.55036]
[1776762326443,43.23,76468.85,0.2,-0.65821,0.00015,20.54637]
[1776762329172,43.23,76468.85,0.2,-0.65821,0.00015,20.54637]
[1776762329187,43.23,76464.65,0.2,-0.65885,0.00015,20.53056]
[1776762331478,43.23,76458.7,0.2,-0.65978,0.00015,20.5038]
[1776762332922,43.23,76455.16,0.2,-0.66032,0.00015,20.49044]
[1776762333492,43.23,76450.56,0.2,-0.66102,0.00015,20.47305]
[1776762338527,43.23,76444.61,0.2,-0.66192,0.00015,20.45044]
[1776762339534,43.23,76441.5,0.2,-0.66239,0.00015,20.43862]
[1776762341548,43.23,76438.64,0.2,-0.66282,0.00015,20.42776]
[1776762346584,43.23,76439.49,0.2,-0.66269,0.00015,20.43115]
[1776762348598,43.23,76442.37,0.2,-0.66225,0.00015,20.44219]
[1776762351619,43.23,76439.33,0.2,-0.6627,0.00015,20.43068]
[1776762352626,43.23,76432.19,0.2,-0.66378,0.00015,20.40339]
[1776762354640,43.23,76437.05,0.2,-0.66305,0.00015,20.42204]
[1776762359675,43.23,76436.49,0.2,-0.66312,0.00015,20.42004]
[1776762364710,43.23,76434.16,0.2,-0.66347,0.00015,20.41132]
[1776762369746,43.24,76425.87,0.2,-0.66471,0.00015,20.37964]
[1776762370754,43.23,76422.89,0.2,-0.66517,0.00015,20.36805]
[1776762375789,43.23,76419.01,0.2,-0.66577,0.00015,20.35263]
[1776762377803,43.23,76421.88,0.2,-0.66534,0.00015,20.36359]
[1776762378810,43.23,76425.59,0.2,-0.66479,0.00015,20.37783]
[1776762380824,43.23,76430.41,0.2,-0.66407,0.00015,20.39619]
[1776762383848,43.22,76423.62,0.2,-0.6651,0.00015,20.36989]
[1776762385862,43.22,76419.89,0.2,-0.66567,0.00015,20.35531]
[1776762390897,43.22,76418.22,0.2,-0.66593,0.00015,20.3485]
[1776762393918,43.22,76411.42,0.2,-0.66699,0.00015,20.31756]
[1776762396938,43.21,76414.46,0.2,-0.66654,0.00015,20.32926]
[1776762401974,43.21,76411.82,0.2,-0.66695,0.00015,20.31876]
[1776762407011,43.21,76410.49,0.2,-0.66715,0.00015,20.31339]
[1776762408018,43.21,76417.06,0.2,-0.66617,0.00015,20.33891]
[1776762411039,43.21,76421.2,0.2,-0.66554,0.00015,20.35501]
[1776762413878,43.21,76421.67,0.2,-0.66547,0.00015,20.35676]
[1776762413900,43.21,76421.67,0.2,-0.66547,0.00015,20.35676]
[1776762414060,43.21,76416.08,0.2,-0.66632,0.00015,20.33502]
[1776762415052,43.21,76416.08,0.2,-0.66632,0.00015,20.33502]
[1776762415153,43.21,76412.9,0.2,-0.6668,0.00015,20.3226]
[1776762418089,43.21,76409.54,0.2,-0.66731,0.00015,20.30945]
[1776762423124,43.21,76407.25,0.2,-0.66765,0.00015,20.30048]
[1776762428159,43.21,76408.27,0.2,-0.66751,0.00015,20.30429]
[1776762432186,43.2,76403.57,0.2,-0.66822,0.00015,20.28576]
[1776762432838,43.2,76403.57,0.2,-0.66822,0.00015,20.28576]
[1776762436184,43.2,76401.21,0.2,-0.66859,0.00015,20.27608]
[1776762436585,43.2,76400.01,0.2,-0.66879,0.00015,20.27097]
[1776762436650,43.2,76400.01,0.2,-0.66879,0.00015,20.27097]
[1776762437204,43.2,76400.01,0.2,-0.66879,0.00015,20.27097]
[1776762437222,43.2,76386.88,0.2,-0.67076,0.00015,20.21912]
[1776762437545,43.2,76386.88,0.2,-0.67076,0.00015,20.21912]
[1776762437693,43.2,76386.88,0.2,-0.67076,0.00015,20.21912]
[1776762438229,43.19,76390.52,0.2,-0.67022,0.00015,20.23335]
[1776762439236,43.19,76391.66,0.2,-0.67005,0.00015,20.2377]
[1776762441250,43.19,76403.68,0.2,-0.66826,0.00015,20.28471]
[1776762442246,43.19,76403.68,0.2,-0.66826,0.00015,20.28471]
[1776762442410,43.19,76403.68,0.2,-0.66826,0.00015,20.28471]
[1776762442449,43.19,76410.72,0.2,-0.66721,0.00015,20.31205]
[1776762443265,43.19,76422.36,0.2,-0.66546,0.00015,20.35729]
[1776762444277,43.19,76426.78,0.2,-0.66479,0.00015,20.37432]
[1776762445282,43.19,76427.88,0.2,-0.66463,0.00015,20.37848]
[1776762446289,43.18,76424.4,0.2,-0.66516,0.00015,20.36496]
[1776762451325,43.18,76422.69,0.2,-0.66546,0.00015,20.35361]
[1776762452331,43.18,76418.57,0.2,-0.66609,0.00015,20.33756]
[1776762456360,43.18,76422.49,0.2,-0.66551,0.00015,20.35249]
[1776762457368,43.18,76426.24,0.2,-0.66495,0.00015,20.36692]
[1776762462403,43.17,76429.25,0.2,-0.66451,0.00015,20.378]
[1776762464417,43.17,76434.08,0.2,-0.66379,0.00015,20.39639]
[1776762468445,43.16,76439.52,0.2,-0.66299,0.00015,20.41679]
[1776762472473,43.16,76434.32,0.2,-0.6638,0.00015,20.39637]
[1776762477508,43.15,76431.31,0.2,-0.66427,0.00015,20.38426]
[1776762479521,43.15,76425.68,0.2,-0.66513,0.00015,20.36234]
[1776762481536,43.15,76429.48,0.2,-0.66457,0.00015,20.37685]
[1776762486570,43.14,76431.51,0.2,-0.66428,0.00015,20.3842]
[1776762495633,43.13,76431.22,0.2,-0.66436,0.00015,20.38221]
[1776762500669,43.12,76431.78,0.2,-0.66431,0.00015,20.38361]
[1776762504697,43.12,76436.67,0.2,-0.66358,0.00015,20.40204]
[1776762507506,43.12,76436.46,0.2,-0.66362,0.00015,20.40113]
[1776762511746,43.11,76439.69,0.2,-0.66319,0.00015,20.40856]
[1776762516781,43.11,76439.28,0.2,-0.66327,0.00015,20.4064]
[1776762521816,43.1,76439.53,0.2,-0.66326,0.00015,20.40679]
[1776762527857,43.09,76439.84,0.2,-0.66324,0.00015,20.40729]
[1776762529872,43.09,76436.74,0.2,-0.66372,0.00015,20.39516]
[1776762533346,43.09,76436.82,0.2,-0.66372,0.00015,20.39526]
[1776762534978,43.09,76438.42,0.2,-0.66348,0.00015,20.40134]
[1776762536256,43.09,76440.1,0.2,-0.66322,0.00015,20.40781]
[1776762536442,43.09,76440.1,0.2,-0.66322,0.00015,20.40781]
[1776762536484,43.09,76451.45,0.2,-0.6615,0.00015,20.45116]
[1776762538540,43.09,76452.47,0.2,-0.66135,0.00015,20.45503]
[1776762538936,43.09,76461.87,0.2,-0.65992,0.00015,20.4906]
[1776762540950,43.09,76458.82,0.2,-0.66038,0.00015,20.47906]
[1776762545607,43.09,76457.26,0.2,-0.66062,0.00015,20.47316]
[1776762551019,43.09,76454.83,0.2,-0.66099,0.00015,20.46397]
[1776762556054,43.09,76458.98,0.2,-0.66036,0.00015,20.47972]
[1776762562097,43.09,76456.15,0.2,-0.66079,0.00015,20.46897]
[1776762563104,43.09,76452.73,0.2,-0.66131,0.00015,20.45599]
[1776762564110,43.09,76449.71,0.2,-0.66177,0.00015,20.44451]
[1776762565117,43.09,76446.84,0.2,-0.6622,0.00015,20.43359]
[1776762567132,43.09,76439.48,0.2,-0.66331,0.00015,20.40549]
[1776762572167,43.09,76438.28,0.2,-0.66353,0.00015,20.39651]
[1776762577201,43.09,76439.17,0.2,-0.66339,0.00015,20.40009]
[1776762578606,43.09,76439.17,0.2,-0.66339,0.00015,20.40009]
[1776762578951,43.09,76437.74,0.2,-0.6636,0.00015,20.39466]
[1776762579216,43.09,76445.59,0.2,-0.66241,0.00015,20.4248]
[1776762581233,43.09,76448.86,0.2,-0.66191,0.00015,20.43735]
[1776762582790,43.09,76451.2,0.2,-0.66155,0.00015,20.44628]
[1776762585262,43.09,76454.59,0.2,-0.66103,0.00015,20.45923]
[1776762586269,43.09,76457.63,0.2,-0.66057,0.00015,20.47076]
[1776762588283,43.09,76453.72,0.2,-0.66117,0.00015,20.45593]
[1776762589290,43.09,76458.02,0.2,-0.66051,0.00015,20.47225]
[1776762591323,43.09,76461.28,0.2,-0.66002,0.00015,20.48456]
[1776762591665,43.09,76461.28,0.2,-0.66002,0.00015,20.48456]
[1776762592717,43.09,76462.52,0.2,-0.65983,0.00015,20.48923]
[1776762593337,43.09,76456.0,0.2,-0.66082,0.00015,20.46457]
[1776762598372,43.09,76446.66,0.2,-0.66224,0.00015,20.42909]
[1776762602400,43.09,76455.57,0.2,-0.66088,0.00015,20.46301]
[1776762605421,43.09,76448.81,0.2,-0.66191,0.00015,20.43724]
[1776762607435,43.09,76443.52,0.2,-0.66272,0.00015,20.41696]
[1776762613477,43.09,76441.33,0.2,-0.66305,0.00015,20.40846]
[1776762614484,43.09,76445.4,0.2,-0.66244,0.00015,20.42408]
[1776762619521,43.09,76450.76,0.2,-0.66162,0.00015,20.44469]
[1776762623549,43.09,76457.03,0.2,-0.66066,0.00015,20.46856]
[1776762629591,43.09,76455.89,0.2,-0.66083,0.00015,20.46427]
[1776762630554,43.09,76455.89,0.2,-0.66083,0.00015,20.46427]
[1776762630597,43.09,76461.66,0.2,-0.65995,0.00015,20.48609]
[1776762631605,43.09,76465.34,0.2,-0.65942,0.00015,20.49564]
[1776762639661,43.09,76466.13,0.2,-0.65931,0.00015,20.49839]
[1776762644696,43.09,76467.54,0.2,-0.65911,0.00015,20.50354]
[1776762645703,43.09,76471.0,0.2,-0.65858,0.00015,20.5165]
[1776762650739,43.08,76471.11,0.2,-0.65857,0.00015,20.51669]
[1776762655773,43.08,76469.72,0.2,-0.65879,0.00015,20.51127]
[1776762660809,43.08,76468.57,0.2,-0.65898,0.00015,20.50676]
[1776762661816,43.08,76472.15,0.2,-0.65843,0.00015,20.52016]
[1776762663830,43.08,76483.58,0.2,-0.65669,0.00015,20.56269]
[1776762664837,43.08,76486.85,0.2,-0.6562,0.00015,20.57475]
[1776762668865,43.07,76490.8,0.2,-0.65561,0.00015,20.58902]
[1776762670940,43.07,76490.45,0.2,-0.65567,0.00015,20.58764]
[1776762670958,43.07,76490.45,0.2,-0.65567,0.00015,20.58764]
[1776762671292,43.07,76499.55,0.2,-0.65428,0.00015,20.62104]
[1776762671944,43.07,76499.55,0.2,-0.65428,0.00015,20.62104]
[1776762676300,43.07,76498.26,0.2,-0.6545,0.00015,20.61586]
[1776762676357,43.06,76498.36,0.2,-0.65449,0.00015,20.61612]
[1776762676951,43.06,76498.36,0.2,-0.65449,0.00015,20.61612]
[1776762677010,43.06,76498.36,0.2,-0.65449,0.00015,20.61612]
[1776762677456,43.06,76498.36,0.2,-0.65449,0.00015,20.61612]
[1776762677681,43.06,76502.68,0.2,-0.65383,0.00015,20.63172]
[1776762678062,43.06,76502.68,0.2,-0.65383,0.00015,20.63172]
[1776762678119,43.06,76505.81,0.2,-0.65335,0.00015,20.64316]
[1776762678935,43.06,76509.93,0.2,-0.65273,0.00015,20.65805]
[1776762680074,43.06,76514.17,0.2,-0.65208,0.00015,20.67332]
[1776762681458,43.06,76514.17,0.2,-0.65208,0.00015,20.67332]
[1776762681559,43.06,76514.67,0.2,-0.65201,0.00015,20.67498]
[1776762681959,43.06,76503.78,0.2,-0.65369,0.00015,20.63518]
[1776762683974,43.05,76501.71,0.2,-0.65402,0.00015,20.62737]
[1776762684959,43.05,76501.71,0.2,-0.65402,0.00015,20.62737]
[1776762685458,43.05,76501.71,0.2,-0.65402,0.00015,20.62737]
[1776762685988,43.05,76497.44,0.2,-0.65468,0.00015,20.61147]
[1776762686995,43.05,76493.09,0.2,-0.65535,0.00015,20.59534]
[1776762692030,43.04,76492.19,0.2,-0.65554,0.00015,20.58729]
[1776762697065,43.04,76493.2,0.2,-0.6554,0.00015,20.59059]
[1776762698475,43.04,76493.2,0.2,-0.6554,0.00015,20.59059]
[1776762698543,43.04,76501.49,0.2,-0.65414,0.00015,20.62101]
[1776762699078,43.04,76505.16,0.2,-0.65358,0.00015,20.63434]
[1776762704487,43.03,76507.24,0.2,-0.65328,0.00015,20.64149]
[1776762704552,43.03,76504.95,0.2,-0.65364,0.00015,20.633]
[1776762705489,43.03,76504.95,0.2,-0.65364,0.00015,20.633]
[1776762705561,43.03,76505.97,0.2,-0.65349,0.00015,20.63662]
[1776762708491,43.02,76505.49,0.2,-0.65357,0.00015,20.63463]
[1776762708531,43.02,76503.79,0.2,-0.65384,0.00015,20.62829]
[1776762714012,43.02,76503.28,0.2,-0.65394,0.00015,20.62587]
[1776762714183,43.01,76504.77,0.2,-0.65372,0.00015,20.63122]
[1776762716513,43.01,76504.55,0.2,-0.65376,0.00015,20.6303]
[1776762716614,43.01,76505.63,0.2,-0.65359,0.00015,20.63414]
[1776762718023,43.01,76505.66,0.2,-0.6536,0.00015,20.63414]
[1776762718212,43.01,76505.75,0.2,-0.65359,0.00015,20.63435]
[1776762719512,43.01,76505.75,0.2,-0.65359,0.00015,20.63435]
[1776762719614,43.01,76505.61,0.2,-0.65361,0.00015,20.63373]
[1776762723247,43.0,76502.38,0.2,-0.65413,0.00015,20.62145]
[1776762728527,43.0,76502.07,0.2,-0.6542,0.00015,20.61989]
[1776762728546,43.0,76505.39,0.2,-0.65369,0.00015,20.63196]
[1776762734323,42.99,76506.72,0.2,-0.65352,0.00015,20.63613]
[1776762744396,42.97,76506.72,0.2,-0.65357,0.00015,20.635]
[1776762745040,42.97,76506.72,0.2,-0.65357,0.00015,20.635]
[1776762745403,42.97,76503.46,0.2,-0.65407,0.00015,20.62293]
[1776762746051,42.97,76503.46,0.2,-0.65407,0.00015,20.62293]
[1776762746410,42.97,76503.24,0.2,-0.65411,0.00015,20.62202]
[1776762751446,42.96,76506.15,0.2,-0.65372,0.00015,20.62788]
[1776762757488,42.96,76507.74,0.2,-0.6535,0.00015,20.63305]
[1776762760693,42.95,76507.95,0.2,-0.65348,0.00015,20.63361]
[1776762764537,42.95,76514.08,0.2,-0.65256,0.00015,20.65545]
[1776762769818,42.94,76515.61,0.2,-0.65234,0.00015,20.66067]
[1776762770580,42.94,76515.88,0.2,-0.65232,0.00015,20.66128]
[1776762774825,42.93,76515.8,0.2,-0.65235,0.00015,20.66061]
[1776762775615,42.93,76514.37,0.2,-0.65258,0.00015,20.65516]
[1776762780650,42.92,76513.72,0.2,-0.65271,0.00015,20.6522]
[1776762785689,42.92,76511.17,0.2,-0.65312,0.00015,20.64233]
[1776762790724,42.91,76505.2,0.2,-0.65407,0.00015,20.61993]
[1776762791115,42.91,76505.2,0.2,-0.65407,0.00015,20.61993]
[1776762791731,42.91,76503.31,0.2,-0.65436,0.00015,20.61288]
[1776762795898,42.9,76502.94,0.2,-0.65444,0.00015,20.61112]
[1776762796102,42.9,76502.94,0.2,-0.65444,0.00015,20.61112]
[1776762796766,42.9,76486.8,0.2,-0.65692,0.00015,20.5512]
[1776762797773,42.9,76485.61,0.2,-0.6571,0.00015,20.54673]
[1776762800008,42.9,76485.27,0.2,-0.65716,0.00015,20.5454]
[1776762805829,42.9,76485.06,0.2,-0.65719,0.00015,20.54445]
[1776762805963,42.9,76485.06,0.2,-0.65719,0.00015,20.54445]
[1776762806763,42.9,76485.06,0.2,-0.6572,0.00015,20.54443]
[1776762807843,42.9,76491.73,0.2,-0.65617,0.00015,20.56926]
[1776762808849,42.9,76487.95,0.2,-0.65676,0.00015,20.55515]
[1776762813885,42.9,76486.68,0.2,-0.65699,0.00015,20.54595]
[1776762818920,42.89,76485.76,0.2,-0.65713,0.00015,20.54238]
[1776762823955,42.89,76484.19,0.2,-0.65738,0.00015,20.53641]
[1776762827983,42.89,76476.73,0.2,-0.65852,0.00015,20.50836]
[1776762837048,42.89,76475.43,0.2,-0.65872,0.00015,20.50351]
[1776762840069,42.89,76479.78,0.2,-0.65805,0.00015,20.51987]
[1776762845104,42.89,76483.31,0.2,-0.65752,0.00015,20.53303]
[1776762848125,42.89,76486.29,0.2,-0.65706,0.00015,20.5441]
[1776762849132,42.89,76489.73,0.2,-0.65654,0.00015,20.55691]
[1776762851701,42.89,76490.52,0.2,-0.65642,0.00015,20.55981]
[1776762851753,42.89,76490.52,0.2,-0.65642,0.00015,20.55981]
[1776762851767,42.89,76490.52,0.2,-0.65642,0.00015,20.55981]
[1776762851804,42.89,76501.37,0.2,-0.65476,0.00015,20.59992]
[1776762852686,42.89,76501.37,0.2,-0.65476,0.00015,20.59992]
[1776762852742,42.89,76506.34,0.2,-0.65399,0.00015,20.61823]
[1776762857188,42.88,76503.32,0.2,-0.65447,0.00015,20.60673]
[1776762859590,42.88,76503.22,0.2,-0.65449,0.00015,20.60622]
[1776762860200,42.88,76503.97,0.2,-0.65438,0.00015,20.60898]
[1776762860431,42.88,76508.92,0.2,-0.65362,0.00015,20.62711]
[1776762866219,42.88,76510.11,0.2,-0.65346,0.00015,20.63105]
[1776762866250,42.88,76504.86,0.2,-0.65427,0.00015,20.61167]
[1776762874725,42.87,76503.91,0.2,-0.65443,0.00015,20.6079]
[1776762874826,42.87,76504.54,0.2,-0.65437,0.00015,20.60559]
[1776762883371,42.86,76505.07,0.2,-0.65432,0.00015,20.607]
[1776762885743,42.86,76505.07,0.2,-0.65432,0.00015,20.607]
[1776762885844,42.86,76505.07,0.2,-0.65433,0.00015,20.6068]
[1776762893750,42.86,76505.07,0.2,-0.65433,0.00015,20.6068]
[1776762893851,42.85,76505.07,0.2,-0.65435,0.00015,20.60627]
[1776762896758,42.85,76505.07,0.2,-0.65435,0.00015,20.60627]
[1776762896859,42.85,76505.07,0.2,-0.65436,0.00015,20.60608]
[1776762904762,42.85,76504.63,0.2,-0.65444,0.00015,20.6042]
[1776762904863,42.84,76504.63,0.2,-0.65445,0.00015,20.60395]
[1776762907540,42.84,76508.65,0.2,-0.65383,0.00015,20.61862]
[1776762909554,42.84,76512.14,0.2,-0.6533,0.00015,20.63129]
[1776762910640,42.84,76512.14,0.2,-0.6533,0.00015,20.63129]
[1776762910741,42.84,76512.22,0.2,-0.6533,0.00015,20.6315]
[1776762911568,42.84,76517.21,0.2,-0.65253,0.00015,20.64968]
[1776762912276,42.84,76517.21,0.2,-0.65253,0.00015,20.64968]
[1776762912575,42.84,76514.24,0.2,-0.65299,0.00015,20.63873]
[1776762917579,42.83,76512.51,0.2,-0.65327,0.00015,20.63207]
[1776762917610,42.83,76513.16,0.2,-0.65318,0.00015,20.63438]
[1776762918617,42.83,76517.09,0.2,-0.65257,0.00015,20.64868]
[1776762921638,42.83,76520.8,0.2,-0.65201,0.00015,20.66193]
[1776762926619,42.82,76520.61,0.2,-0.65206,0.00015,20.66083]
[1776762926673,42.82,76516.98,0.2,-0.65263,0.00015,20.64748]
[1776762928425,42.82,76515.46,0.2,-0.65287,0.00015,20.64183]
[1776762928687,42.82,76516.06,0.2,-0.65278,0.00015,20.64393]
[1776762933724,42.81,76515.95,0.2,-0.65284,0.00015,20.63878]
[1776762936278,42.81,76515.82,0.2,-0.65287,0.00015,20.63812]
[1776762936743,42.81,76514.65,0.2,-0.65306,0.00015,20.63375]
[1776762940013,42.81,76515.9,0.2,-0.65287,0.00015,20.63815]
[1776762940458,42.81,76515.58,0.2,-0.65292,0.00015,20.6369]
[1776762940811,42.81,76515.58,0.2,-0.65292,0.00015,20.6369]
[1776762940890,42.81,76524.9,0.2,-0.65149,0.00015,20.67081]
[1776762941814,42.8,76529.12,0.2,-0.65084,0.00015,20.68603]
[1776762943960,42.8,76529.06,0.2,-0.65086,0.00015,20.68548]
[1776762944606,42.8,76529.06,0.2,-0.65086,0.00015,20.68548]
[1776762945728,42.8,76531.97,0.2,-0.65041,0.00015,20.69601]
[1776762945806,42.8,76535.27,0.2,-0.64991,0.00015,20.7078]
[1776762947819,42.8,76539.4,0.2,-0.64928,0.00015,20.72241]
[1776762949835,42.79,76545.52,0.2,-0.64834,0.00016,20.74421]
[1776762954870,42.8,76545.93,0.2,-0.64827,0.00016,20.74573]
[1776762960912,42.8,76547.16,0.2,-0.64808,0.00016,20.75022]
[1776762967961,42.8,76550.34,0.2,-0.64758,0.00016,20.76162]
[1776762970875,42.8,76550.34,0.2,-0.64758,0.00016,20.76162]
[1776762971022,42.8,76550.34,0.2,-0.64758,0.00016,20.76162]
[1776762970981,42.8,76546.99,0.2,-0.6481,0.00016,20.74968]
[1776762971989,42.8,76547.13,0.2,-0.64808,0.00016,20.7502]
[1776762977023,42.8,76548.11,0.2,-0.64792,0.00016,20.75373]
[1776762982065,42.8,76547.85,0.2,-0.64796,0.00016,20.75285]
[1776762987099,42.8,76547.48,0.2,-0.64802,0.00016,20.75158]
[1776762988580,42.8,76547.48,0.2,-0.64802,0.00016,20.75158]
[1776762988665,42.8,76547.68,0.2,-0.64798,0.00016,20.7523]
[1776762989114,42.8,76537.41,0.2,-0.64958,0.00015,20.7155]
[1776762990573,42.8,76537.41,0.2,-0.64958,0.00015,20.7155]
[1776762996163,42.8,76536.17,0.2,-0.64979,0.00015,20.70684]
[1776762997170,42.8,76540.36,0.2,-0.64914,0.00015,20.72191]
[1776762999810,42.8,76540.62,0.2,-0.6491,0.00015,20.72285]
[1776762999880,42.8,76540.94,0.2,-0.64905,0.00015,20.724]
[1776763001065,42.8,76540.94,0.2,-0.64905,0.00015,20.724]
[1776763001079,42.8,76549.11,0.2,-0.64779,0.00016,20.7532]
[1776763001198,42.8,76552.6,0.2,-0.64724,0.00016,20.76561]
[1776763006233,42.8,76552.36,0.2,-0.64728,0.00016,20.76475]
[1776763007558,42.8,76552.36,0.2,-0.64728,0.00016,20.76475]
[1776763007902,42.8,76552.36,0.2,-0.64728,0.00016,20.76475]
[1776763013282,42.8,76551.24,0.2,-0.64746,0.00016,20.76079]
[1776763018316,42.8,76549.42,0.2,-0.64774,0.00016,20.75433]
[1776763023352,42.8,76550.01,0.2,-0.64764,0.00016,20.75646]
[1776763028387,42.8,76550.79,0.2,-0.64752,0.00016,20.75924]
[1776763034429,42.8,76550.9,0.2,-0.64749,0.00016,20.75989]
[1776763039278,42.81,76551.04,0.2,-0.64746,0.00016,20.76063]
[1776763039901,42.81,76551.04,0.2,-0.64746,0.00016,20.76063]
[1776763039907,42.81,76547.43,0.2,-0.64802,0.00016,20.74784]
[1776763043852,42.81,76547.67,0.2,-0.64797,0.00016,20.7489]
[1776763043907,42.81,76547.67,0.2,-0.64797,0.00016,20.7489]
[1776763043966,42.81,76547.56,0.2,-0.64798,0.00016,20.74858]
[1776763044253,42.81,76547.56,0.2,-0.64798,0.00016,20.74858]
[1776763044500,42.81,76541.56,0.2,-0.64891,0.00015,20.72721]
[1776763045966,42.81,76541.56,0.2,-0.64891,0.00015,20.72721]
[1776763046021,42.81,76540.87,0.2,-0.64901,0.00015,20.72482]
[1776763046320,42.81,76540.87,0.2,-0.64901,0.00015,20.72482]
[1776763046514,42.82,76529.09,0.2,-0.65083,0.00015,20.68247]
[1776763047521,42.81,76525.89,0.2,-0.65133,0.00015,20.6708]
[1776763048534,42.81,76522.52,0.2,-0.65186,0.00015,20.65848]
[1776763049475,42.81,76522.52,0.2,-0.65186,0.00015,20.65848]
[1776763049539,42.81,76525.58,0.2,-0.65138,0.00015,20.6697]
[1776763053567,42.82,76533.71,0.2,-0.65014,0.00015,20.69496]
[1776763058602,42.82,76535.3,0.2,-0.64989,0.00015,20.70075]
[1776763062630,42.82,76526.48,0.2,-0.65126,0.00015,20.6689]
[1776763066658,42.82,76529.86,0.2,-0.65073,0.00015,20.68128]
[1776763071438,42.82,76530.92,0.2,-0.65056,0.00015,20.6852]
[1776763071692,42.82,76526.89,0.2,-0.65118,0.00015,20.67063]
[1776763076729,42.82,76525.19,0.2,-0.65144,0.00015,20.66464]
[1776763079750,42.82,76528.57,0.2,-0.65091,0.00015,20.67702]
[1776763080219,42.82,76528.57,0.2,-0.65091,0.00015,20.67702]
[1776763080757,42.83,76532.69,0.2,-0.65027,0.00015,20.69194]
[1776763081700,42.83,76532.69,0.2,-0.65027,0.00015,20.69194]
[1776763081766,42.83,76538.74,0.2,-0.64933,0.00015,20.71374]
[1776763082776,42.83,76545.71,0.2,-0.64825,0.00016,20.73874]
[1776763085796,42.83,76542.24,0.2,-0.64878,0.00015,20.72658]
[1776763090832,42.83,76544.78,0.2,-0.64836,0.00015,20.73609]
[1776763096009,42.84,76545.45,0.2,-0.64824,0.00015,20.73885]
[1776763097884,42.84,76549.7,0.2,-0.64757,0.00016,20.75428]
[1776763100089,42.84,76549.76,0.2,-0.64755,0.00016,20.75458]
[1776763100905,42.85,76553.18,0.2,-0.64702,0.00016,20.7669]
[1776763101438,42.85,76553.18,0.2,-0.64702,0.00016,20.7669]
[1776763106947,42.85,76554.46,0.2,-0.64679,0.00016,20.77191]
[1776763111982,42.86,76556.2,0.2,-0.64653,0.00016,20.77417]
[1776763117019,42.86,76557.14,0.2,-0.64637,0.00016,20.77784]
[1776763122054,42.87,76555.31,0.2,-0.64664,0.00016,20.77172]
[1776763123061,42.87,76550.45,0.2,-0.64739,0.00016,20.75458]
[1776763125075,42.87,76553.74,0.2,-0.64687,0.00016,20.76649]
[1776763130110,42.88,76554.38,0.2,-0.64675,0.00016,20.76916]
[1776763135146,42.88,76554.09,0.2,-0.64677,0.00016,20.76856]
[1776763140181,42.89,76553.57,0.2,-0.64683,0.00016,20.76717]
[1776763145215,42.9,76551.46,0.2,-0.64714,0.00015,20.76018]
[1776763150448,42.9,76550.73,0.2,-0.64723,0.00015,20.758]
[1776763150553,42.9,76550.73,0.2,-0.64723,0.00015,20.758]
[1776763150644,42.9,76550.73,0.2,-0.64723,0.00015,20.7581]
[1776763151258,42.9,76538.96,0.2,-0.64905,0.00015,20.7162]
[1776763152747,42.9,76538.96,0.2,-0.64905,0.00015,20.7162]
[1776763152748,42.9,76535.57,0.2,-0.64957,0.00015,20.70412]
[1776763158307,42.91,76536.05,0.2,-0.64949,0.00015,20.706]
[1776763163654,42.91,76535.1,0.2,-0.64963,0.00015,20.7027]
[1776763163724,42.91,76540.07,0.2,-0.64886,0.00015,20.72053]
[1776763164661,42.91,76540.07,0.2,-0.64886,0.00015,20.72053]
[1776763168094,42.91,76544.43,0.2,-0.64818,0.00015,20.73612]
[1776763171406,42.91,76538.92,0.2,-0.64906,0.00015,20.71222]
[1776763176441,42.91,76536.21,0.2,-0.64947,0.00015,20.70263]
[1776763178210,42.91,76536.21,0.2,-0.64947,0.00015,20.70263]
[1776763178456,42.91,76542.75,0.2,-0.64846,0.00015,20.72607]
[1776763181475,42.91,76546.57,0.2,-0.64787,0.00015,20.73969]
[1776763184628,42.91,76547.02,0.2,-0.6478,0.00015,20.74129]
[1776763191438,42.91,76543.36,0.2,-0.64836,0.00015,20.72827]
[1776763199602,42.91,76543.1,0.2,-0.6484,0.00015,20.72735]
[1776763201288,42.91,76541.65,0.2,-0.64863,0.00015,20.72217]
[1776763201636,42.91,76541.65,0.2,-0.64863,0.00015,20.72217]
[1776763202039,42.91,76541.65,0.2,-0.64863,0.00015,20.72217]
[1776763202044,42.91,76535.94,0.2,-0.64951,0.00015,20.70175]
[1776763204233,42.91,76534.09,0.2,-0.6498,0.00015,20.69513]
[1776763204248,42.91,76533.59,0.2,-0.64987,0.00015,20.69338]
[1776763205644,42.91,76540.68,0.2,-0.64877,0.00015,20.71881]
[1776763206424,42.91,76540.68,0.2,-0.64877,0.00015,20.71881]
[1776763206651,42.91,76546.38,0.2,-0.64789,0.00015,20.73913]
[1776763207658,42.91,76550.7,0.2,-0.64722,0.00015,20.75445]
[1776763212693,42.91,76550.72,0.2,-0.64721,0.00015,20.75465]
[1776763217728,42.92,76547.76,0.2,-0.64766,0.00015,20.74441]
[1776763222763,42.92,76546.35,0.2,-0.64788,0.00015,20.73932]
[1776763227798,42.92,76545.68,0.2,-0.64799,0.00015,20.73684]
[1776763229777,42.92,76545.65,0.2,-0.64799,0.00015,20.73683]
[1776763235854,42.92,76542.82,0.2,-0.64844,0.00015,20.72279]
[1776763240891,42.92,76542.7,0.2,-0.64845,0.00015,20.72255]
[1776763245925,42.93,76542.87,0.2,-0.64841,0.00015,20.72335]
[1776763250960,42.93,76542.15,0.2,-0.64852,0.00015,20.72097]
[1776763255094,42.93,76543.24,0.2,-0.64834,0.00015,20.72497]
[1776763255994,42.93,76548.17,0.2,-0.64757,0.00015,20.7427]
[1776763258103,42.93,76548.51,0.2,-0.64751,0.00015,20.744]
[1776763258228,42.93,76548.51,0.2,-0.64751,0.00015,20.744]
[1776763258231,42.94,76547.81,0.2,-0.64761,0.00015,20.7417]
[1776763258577,42.94,76547.81,0.2,-0.64761,0.00015,20.7417]
[1776763258976,42.94,76547.81,0.2,-0.64761,0.00015,20.7417]
[1776763259367,42.94,76545.79,0.2,-0.64793,0.00015,20.73453]
[1776763260061,42.94,76545.79,0.2,-0.64793,0.00015,20.73453]
[1776763260163,42.94,76546.09,0.2,-0.64787,0.00015,20.73569]
[1776763266066,42.94,76547.36,0.2,-0.64767,0.00015,20.74046]
[1776763271101,42.95,76547.04,0.2,-0.6477,0.00015,20.73969]
[1776763274122,42.95,76556.19,0.2,-0.64627,0.00015,20.77232]
[1776763277034,42.95,76554.03,0.2,-0.64659,0.00015,20.76487]
[1776763277143,42.95,76548.96,0.2,-0.64738,0.00015,20.74702]
[1776763278150,42.95,76543.76,0.2,-0.64818,0.00015,20.72864]
[1776763278718,42.95,76543.76,0.2,-0.64818,0.00015,20.72864]
[1776763279057,42.95,76543.76,0.2,-0.64818,0.00015,20.72864]
[1776763279157,42.95,76538.76,0.2,-0.64895,0.00015,20.71085]
[1776763284192,42.95,76538.38,0.2,-0.64901,0.00015,20.70945]
[1776763285785,42.95,76539.59,0.2,-0.64882,0.00015,20.71376]
[1776763286206,42.95,76547.63,0.2,-0.64758,0.00015,20.74235]
[1776763287714,42.95,76549.81,0.2,-0.64724,0.00015,20.75012]
[1776763287754,42.95,76549.81,0.2,-0.64724,0.00015,20.75012]
[1776763288219,42.95,76542.65,0.2,-0.64835,0.00015,20.72473]
[1776763288649,42.95,76542.65,0.2,-0.64835,0.00015,20.72473]
[1776763289226,42.95,76541.6,0.2,-0.64851,0.00015,20.72093]
[1776763291377,42.95,76540.84,0.2,-0.64866,0.00015,20.71389]
[1776763291960,42.95,76540.84,0.2,-0.64866,0.00015,20.71389]
[1776763297283,42.95,76544.86,0.2,-0.64804,0.00015,20.7281]
[1776763303210,42.95,76545.62,0.2,-0.64793,0.00015,20.73069]
[1776763305338,42.95,76550.28,0.2,-0.64721,0.00015,20.74727]
[1776763308360,42.95,76555.01,0.2,-0.64646,0.00015,20.76419]
[1776763313394,42.96,76554.73,0.2,-0.64649,0.00015,20.76351]
[1776763314402,42.96,76550.98,0.2,-0.64707,0.00015,20.75034]
[1776763319437,42.96,76549.16,0.2,-0.64733,0.00015,20.74429]
[1776763321886,42.97,76548.98,0.2,-0.64736,0.00015,20.74373]
[1776763321947,42.97,76548.98,0.2,-0.64736,0.00015,20.74373]
[1776763321980,42.97,76548.55,0.2,-0.64742,0.00015,20.74229]
[1776763322485,42.97,76548.55,0.2,-0.64742,0.00015,20.74229]
[1776763323046,42.97,76538.13,0.2,-0.64903,0.00015,20.70525]
[1776763323466,42.97,76523.61,0.2,-0.65127,0.00015,20.65311]
[1776763325144,42.97,76521.91,0.2,-0.65153,0.00015,20.64699]
[1776763327330,42.97,76521.44,0.2,-0.6516,0.00015,20.64532]
[1776763327378,42.97,76521.44,0.2,-0.6516,0.00015,20.64532]
[1776763327374,42.97,76521.41,0.2,-0.6516,0.00015,20.64528]
[1776763327496,42.97,76519.55,0.2,-0.65189,0.00015,20.63854]
[1776763328502,42.97,76516.5,0.2,-0.65236,0.00015,20.6275]
[1776763331981,42.97,76512.87,0.2,-0.65291,0.00015,20.61444]
[1776763337565,42.98,76512.35,0.2,-0.65297,0.00015,20.61293]
[1776763340348,42.98,76512.37,0.2,-0.65296,0.00015,20.61306]
[1776763340383,42.98,76513.52,0.2,-0.65278,0.00015,20.61738]
[1776763341443,42.98,76514.47,0.2,-0.65263,0.00015,20.62085]
[1776763346052,42.98,76514.82,0.2,-0.65257,0.00015,20.62236]
[1776763346066,42.98,76514.82,0.2,-0.65257,0.00015,20.62236]
[1776763346153,42.98,76520.09,0.2,-0.65176,0.00015,20.64156]
[1776763346629,42.98,76525.22,0.2,-0.65096,0.00015,20.66016]
[1776763349423,42.98,76525.42,0.2,-0.65093,0.00015,20.66092]
[1776763350356,42.98,76525.07,0.2,-0.65098,0.00015,20.65969]
[1776763349650,42.98,76523.35,0.2,-0.65125,0.00015,20.65351]
[1776763350864,42.98,76523.35,0.2,-0.65125,0.00015,20.65351]
[1776763350935,42.99,76518.27,0.2,-0.65203,0.00015,20.63514]
[1776763351860,42.99,76518.27,0.2,-0.65203,0.00015,20.63514]
[1776763351961,42.99,76518.05,0.2,-0.65209,0.00015,20.6301]
[1776763354870,42.99,76517.98,0.2,-0.65209,0.00015,20.62996]
[1776763354971,42.99,76521.36,0.2,-0.65157,0.00015,20.64227]
[1776763361439,42.99,76521.86,0.2,-0.65148,0.00015,20.64432]
[1776763361734,42.99,76522.25,0.2,-0.65142,0.00015,20.64582]
[1776763365156,42.99,76523.41,0.2,-0.65123,0.00015,20.65011]
[1776763365250,42.99,76523.16,0.2,-0.65127,0.00015,20.64925]
[1776763365762,42.99,76527.1,0.2,-0.65066,0.00015,20.66352]
[1776763371802,43.0,76529.12,0.2,-0.65034,0.00015,20.67089]
[1776763372310,43.0,76528.34,0.2,-0.65046,0.00015,20.66817]
[1776763372811,43.0,76520.7,0.2,-0.65164,0.00015,20.64062]
[1776763374825,43.0,76524.36,0.2,-0.65107,0.00015,20.65395]
[1776763379697,43.0,76521.95,0.2,-0.65143,0.00015,20.64541]
[1776763381908,43.0,76518.98,0.2,-0.65189,0.00015,20.63475]
[1776763381984,43.0,76518.11,0.2,-0.65202,0.00015,20.63165]
[1776763382880,43.0,76513.42,0.2,-0.65274,0.00015,20.61466]
[1776763384445,43.0,76513.42,0.2,-0.65274,0.00015,20.61466]
[1776763384895,43.0,76510.87,0.2,-0.65314,0.00015,20.6052]
[1776763389410,43.0,76510.28,0.2,-0.65324,0.00015,20.60283]
[1776763389930,43.0,76513.95,0.2,-0.65268,0.00015,20.61606]
[1776763394964,42.99,76515.14,0.2,-0.65251,0.00015,20.61999]
[1776763400000,42.99,76514.96,0.2,-0.65256,0.00015,20.61892]
[1776763405035,42.98,76515.95,0.2,-0.65243,0.00015,20.62212]
[1776763409431,42.98,76515.44,0.2,-0.65252,0.00015,20.62]
[1776763410444,42.98,76513.57,0.2,-0.65281,0.00015,20.61311]
[1776763410069,42.98,76513.69,0.2,-0.65279,0.00015,20.61347]
[1776763411076,42.98,76513.26,0.2,-0.65289,0.00015,20.60752]
[1776763416112,42.97,76512.18,0.2,-0.65308,0.00015,20.60319]
[1776763422098,42.97,76512.73,0.2,-0.653,0.00015,20.60498]
[1776763422448,42.97,76512.73,0.2,-0.653,0.00015,20.60498]
[1776763423313,42.96,76512.19,0.2,-0.6531,0.00015,20.60271]
[1776763423316,42.96,76510.24,0.2,-0.6534,0.00015,20.59558]
[1776763427722,42.96,76508.25,0.2,-0.65372,0.00015,20.58803]
[1776763428437,42.96,76508.25,0.2,-0.65372,0.00015,20.58803]
[1776763428456,42.96,76508.11,0.2,-0.65374,0.00015,20.58739]
[1776763432224,42.96,76504.95,0.2,-0.65424,0.00015,20.57562]
[1776763433972,42.96,76504.6,0.2,-0.65429,0.00015,20.57428]
[1776763434463,42.96,76504.6,0.2,-0.65429,0.00015,20.57428]
[1776763434237,42.96,76510.03,0.2,-0.65346,0.00015,20.59414]
[1776763435245,42.95,76510.55,0.2,-0.65338,0.00015,20.59599]
[1776763440281,42.95,76510.11,0.2,-0.65347,0.00015,20.59402]
[1776763445316,42.95,76507.7,0.2,-0.65385,0.00015,20.58485]
[1776763447390,42.94,76504.13,0.2,-0.65441,0.00015,20.57161]
[1776763449530,42.94,76499.97,0.2,-0.65506,0.00015,20.55611]
[1776763449868,42.94,76499.97,0.2,-0.65506,0.00015,20.55611]
[1776763450173,42.94,76499.97,0.2,-0.65506,0.00015,20.55611]
[1776763450352,42.94,76499.23,0.2,-0.65517,0.00015,20.55338]
[1776763451316,42.94,76499.23,0.2,-0.65517,0.00015,20.55338]
[1776763457510,42.94,76497.94,0.2,-0.65538,0.00015,20.54844]
[1776763457401,42.94,76490.4,0.2,-0.65654,0.00015,20.52035]
[1776763462436,42.93,76489.71,0.2,-0.65667,0.00015,20.51732]
[1776763467470,42.93,76487.89,0.2,-0.65696,0.00015,20.5101]
[1776763472506,42.92,76485.07,0.2,-0.65744,0.00015,20.49484]
[1776763473512,42.92,76480.86,0.2,-0.65809,0.00015,20.479]
[1776763474519,42.92,76476.83,0.2,-0.65871,0.00015,20.46379]
[1776763475527,42.92,76473.13,0.2,-0.65928,0.00015,20.4498]
[1776763476534,42.92,76465.16,0.2,-0.66051,0.00015,20.41958]
[1776763477541,42.92,76461.5,0.2,-0.66107,0.00015,20.40564]
[1776763478547,42.92,76456.91,0.2,-0.66177,0.00015,20.38812]
[1776763480562,42.92,76453.77,0.2,-0.66225,0.00015,20.37612]
[1776763482688,42.92,76458.63,0.2,-0.6615,0.00015,20.39472]
[1776763488618,42.92,76456.81,0.2,-0.66178,0.00015,20.38775]
[1776763494096,42.92,76455.97,0.2,-0.66191,0.00015,20.38453]
[1776763495290,42.92,76455.97,0.2,-0.66191,0.00015,20.38452]
[1776763495391,42.92,76447.73,0.2,-0.66317,0.00015,20.35283]
[1776763498688,42.92,76442.85,0.2,-0.66393,0.00015,20.33382]
[1776763504455,42.92,76445.31,0.2,-0.66355,0.00015,20.34323]
[1776763509765,42.92,76444.82,0.2,-0.66362,0.00015,20.34153]
[1776763515807,42.92,76444.66,0.2,-0.66364,0.00015,20.34108]
[1776763520842,42.92,76444.32,0.2,-0.66368,0.00015,20.33991]
[1776763524870,42.92,76441.41,0.2,-0.66413,0.00015,20.32862]
[1776763530338,42.92,76440.91,0.2,-0.66421,0.00015,20.32668]
[1776763530395,42.92,76437.92,0.2,-0.66466,0.00015,20.31521]
[1776763530912,42.92,76431.44,0.2,-0.66565,0.00015,20.29]
[1776763531920,42.92,76426.35,0.2,-0.66645,0.00015,20.26577]
[1776763534941,42.92,76423.21,0.2,-0.66693,0.00015,20.25341]
[1776763535948,42.92,76415.67,0.2,-0.66808,0.00015,20.22375]
[1776763540983,42.91,76416.67,0.2,-0.66796,0.00015,20.22694]
[1776763546019,42.91,76417.86,0.2,-0.66781,0.00015,20.23089]
[1776763551054,42.9,76418.75,0.2,-0.6677,0.00015,20.23375]
[1776763552061,42.9,76414.45,0.2,-0.66836,0.00015,20.21667]
[1776763557100,42.89,76413.53,0.2,-0.66852,0.00015,20.21247]
[1776763560122,42.89,76409.96,0.2,-0.66908,0.00015,20.19801]
[1776763561090,42.89,76409.96,0.2,-0.66908,0.00015,20.19801]
[1776763562309,42.89,76409.19,0.2,-0.6692,0.00015,20.19484]
[1776763562403,42.89,76404.19,0.2,-0.66996,0.00015,20.17487]
[1776763564152,42.88,76401.09,0.2,-0.67044,0.00015,20.16233]
[1776763567172,42.88,76397.42,0.2,-0.671,0.00015,20.14742]
[1776763569186,42.88,76392.73,0.2,-0.67172,0.00015,20.12849]
[1776763572207,42.88,76395.63,0.2,-0.67129,0.00015,20.13992]
[1776763573443,42.88,76395.63,0.2,-0.67129,0.00015,20.13992]
[1776763579256,42.86,76392.23,0.2,-0.67189,0.00015,20.12418]
[1776763584292,42.83,76391.32,0.2,-0.67214,0.00015,20.11774]
[1776763589327,42.8,76391.26,0.2,-0.67225,0.00015,20.11491]
[1776763594363,42.78,76390.77,0.2,-0.67245,0.00015,20.10618]
[1776763595306,42.78,76390.77,0.2,-0.67245,0.00015,20.10618]
[1776763595371,42.77,76385.74,0.2,-0.67323,0.00015,20.08542]
[1776763596611,42.77,76385.74,0.2,-0.67323,0.00015,20.08542]
[1776763596651,42.77,76374.8,0.2,-0.67489,0.00015,20.04085]
[1776763597385,42.77,76367.73,0.2,-0.67596,0.00015,20.01195]
[1776763597980,42.77,76367.73,0.2,-0.67596,0.00015,20.01195]
[1776763598392,42.77,76361.7,0.2,-0.67687,0.00015,19.98712]
[1776763603542,42.77,76361.89,0.2,-0.67685,0.00015,19.98772]
[1776763603643,42.77,76371.34,0.2,-0.67543,0.00015,20.02639]
[1776763606448,42.77,76373.11,0.2,-0.67517,0.00015,20.03346]
[1776763611483,42.76,76371.31,0.2,-0.67546,0.00015,20.02569]
[1776763615514,42.76,76374.27,0.2,-0.67502,0.00015,20.03746]
[1776763616521,42.76,76369.87,0.2,-0.67569,0.00015,20.01939]
[1776763618535,42.76,76366.89,0.2,-0.67615,0.00015,20.00701]
[1776763620549,42.76,76364.03,0.2,-0.67658,0.00015,19.99512]
[1776763625584,42.75,76359.75,0.2,-0.67724,0.00015,19.9772]
[1776763627615,42.75,76358.33,0.2,-0.67746,0.00015,19.97124]
[1776763627672,42.75,76350.25,0.2,-0.67868,0.00015,19.93776]
[1776763629611,42.75,76347.53,0.2,-0.67909,0.00015,19.92645]
[1776763631625,42.75,76352.3,0.2,-0.67837,0.00015,19.94623]
[1776763632119,42.75,76352.3,0.2,-0.67837,0.00015,19.94623]
[1776763632633,42.75,76358.72,0.2,-0.6774,0.00015,19.97275]
[1776763633640,42.75,76355.23,0.2,-0.67793,0.00015,19.95829]
[1776763637130,42.75,76353.96,0.2,-0.67813,0.00015,19.95295]
[1776763637667,42.75,76350.19,0.2,-0.6787,0.00015,19.9373]
[1776763639681,42.75,76345.32,0.2,-0.67943,0.00015,19.91703]
[1776763642703,42.75,76342.22,0.2,-0.6799,0.00015,19.90412]
[1776763646731,42.75,76336.6,0.2,-0.68074,0.00015,19.8806]
[1776763647797,42.75,76334.77,0.2,-0.68102,0.00015,19.87286]
[1776763648745,42.75,76332.85,0.2,-0.68131,0.00015,19.86475]
[1776763651766,42.75,76329.8,0.2,-0.6818,0.00015,19.84738]
[1776763652773,42.75,76319.65,0.2,-0.68333,0.00015,19.80451]
[1776763655655,42.75,76318.2,0.2,-0.68355,0.00015,19.79836]
[1776763655662,42.75,76321.94,0.2,-0.68298,0.00015,19.81428]
[1776763655794,42.75,76334.6,0.2,-0.68108,0.00015,19.86757]
[1776763657654,42.75,76334.6,0.2,-0.68108,0.00015,19.86757]
[1776763657705,42.75,76336.16,0.2,-0.68085,0.00015,19.8742]
[1776763658152,42.75,76336.16,0.2,-0.68085,0.00015,19.8742]
[1776763658445,42.75,76336.16,0.2,-0.68085,0.00015,19.8742]
[1776763658546,42.75,76336.98,0.2,-0.68072,0.00015,19.87763]
[1776763659441,42.75,76336.98,0.2,-0.68072,0.00015,19.87763]
[1776763659512,42.75,76338.41,0.2,-0.68051,0.00015,19.88365]
[1776763661656,42.75,76338.59,0.2,-0.68048,0.00015,19.88444]
[1776763661758,42.75,76352.51,0.2,-0.67839,0.00015,19.94229]
[1776763662157,42.75,76352.51,0.2,-0.67839,0.00015,19.94229]
[1776763662185,42.75,76352.28,0.2,-0.67842,0.00015,19.94133]
[1776763665867,42.75,76355.54,0.2,-0.67794,0.00015,19.95456]
[1776763671909,42.75,76357.11,0.2,-0.67771,0.00015,19.96092]
[1776763676945,42.74,76358.34,0.2,-0.67753,0.00015,19.96588]
[1776763678959,42.74,76355.11,0.2,-0.67802,0.00015,19.95249]
[1776763680973,42.74,76350.23,0.2,-0.67875,0.00015,19.93223]
[1776763687015,42.74,76350.6,0.2,-0.6787,0.00015,19.93375]
[1776763692052,42.74,76350.82,0.2,-0.67867,0.00015,19.93465]
[1776763694202,42.74,76351.16,0.2,-0.67861,0.00015,19.93606]
[1776763694701,42.74,76351.16,0.2,-0.67861,0.00015,19.93606]
[1776763694771,42.74,76345.48,0.2,-0.67947,0.00015,19.91246]
[1776763698095,42.74,76349.56,0.2,-0.67885,0.00015,19.92946]
[1776763701118,42.74,76343.78,0.2,-0.67972,0.00015,19.90541]
[1776763708166,42.74,76346.85,0.2,-0.67926,0.00015,19.91832]
[1776763710181,42.74,76352.04,0.2,-0.67847,0.00015,19.9399]
[1776763714730,42.74,76352.97,0.2,-0.67837,0.00015,19.93935]
[1776763714793,42.74,76344.98,0.2,-0.67957,0.00015,19.90617]
[1776763715269,42.74,76341.81,0.2,-0.68005,0.00015,19.89295]
[1776763717233,42.75,76341.11,0.2,-0.68015,0.00015,19.89006]
[1776763717283,42.75,76342.04,0.2,-0.68001,0.00015,19.89398]
[1776763718385,42.75,76342.04,0.2,-0.68001,0.00015,19.89398]
[1776763718734,42.75,76342.04,0.2,-0.68001,0.00015,19.89398]
[1776763719297,42.75,76337.49,0.2,-0.68069,0.00015,19.87502]
[1776763725687,42.75,76337.84,0.2,-0.68063,0.00015,19.87666]
[1776763725801,42.75,76337.84,0.2,-0.68063,0.00015,19.87666]
[1776763726346,42.75,76333.04,0.2,-0.68135,0.00015,19.85666]
[1776763731381,42.75,76330.98,0.2,-0.68165,0.00015,19.84831]
[1776763736416,42.75,76330.89,0.2,-0.68165,0.00015,19.84826]
[1776763740444,42.76,76327.67,0.2,-0.68213,0.00015,19.8348]
[1776763741450,42.75,76331.62,0.2,-0.68153,0.00015,19.8514]
[1776763743276,42.76,76333.1,0.2,-0.68131,0.00015,19.85767]
[1776763743384,42.76,76333.1,0.2,-0.68131,0.00015,19.85767]
[1776763743465,42.76,76338.16,0.2,-0.68055,0.00015,19.87893]
[1776763743902,42.76,76338.16,0.2,-0.68055,0.00015,19.87893]
[1776763744476,42.76,76342.41,0.2,-0.67991,0.00015,19.89672]
[1776763745780,42.76,76342.41,0.2,-0.67991,0.00015,19.89672]
[1776763747720,42.76,76325.84,0.2,-0.68239,0.00015,19.82733]
[1776763748138,42.76,76325.84,0.2,-0.68239,0.00015,19.82733]
[1776763748351,42.76,76325.84,0.2,-0.68239,0.00015,19.82733]
[1776763748503,42.76,76313.14,0.2,-0.68429,0.00015,19.77356]
[1776763749510,42.76,76312.88,0.2,-0.68433,0.00015,19.77248]
[1776763750517,42.76,76289.99,0.2,-0.68775,0.00015,19.67455]
[1776763751525,42.76,76265.36,0.2,-0.69141,0.00015,19.56753]
[1776763752020,42.76,76265.36,0.2,-0.69141,0.00015,19.56753]
[1776763752324,42.76,76265.36,0.2,-0.69141,0.00015,19.56753]
[1776763752606,42.76,76265.36,0.2,-0.69141,0.00015,19.56753]
[1776763752643,42.75,76267.53,0.2,-0.6911,0.00015,19.57671]
[1776763753539,42.75,76245.2,0.2,-0.69441,0.00015,19.47817]
[1776763754396,42.75,76245.2,0.2,-0.69441,0.00015,19.47817]
[1776763754550,42.75,76236.13,0.2,-0.69573,0.00015,19.43843]
[1776763755498,42.75,76236.13,0.2,-0.69573,0.00015,19.43843]
[1776763755557,42.76,76239.36,0.2,-0.69523,0.00015,19.45361]
[1776763755923,42.76,76239.36,0.2,-0.69523,0.00015,19.45361]
[1776763755992,42.76,76239.36,0.2,-0.69523,0.00015,19.45361]
[1776763756564,42.77,76241.08,0.2,-0.69495,0.00015,19.46193]
[1776763757276,42.77,76241.08,0.2,-0.69495,0.00015,19.46193]
[1776763757456,42.77,76241.08,0.2,-0.69495,0.00015,19.46193]
[1776763757571,42.77,76244.87,0.2,-0.69437,0.00015,19.47939]
[1776763758890,42.78,76245.86,0.2,-0.6942,0.00015,19.48437]
[1776763758936,42.78,76245.86,0.2,-0.6942,0.00015,19.48437]
[1776763759584,42.78,76246.18,0.2,-0.69414,0.00015,19.48622]
[1776763760298,42.78,76246.18,0.2,-0.69414,0.00015,19.48622]
[1776763760412,42.78,76246.18,0.2,-0.69414,0.00015,19.48622]
[1776763760591,42.78,76246.12,0.2,-0.69413,0.00015,19.48633]
[1776763761716,42.78,76246.12,0.2,-0.69413,0.00015,19.48633]
[1776763761721,42.79,76250.84,0.2,-0.69343,0.00015,19.50748]
[1776763761968,42.79,76250.84,0.2,-0.69343,0.00015,19.50748]
[1776763761986,42.79,76250.84,0.2,-0.69343,0.00015,19.50748]
[1776763762203,42.79,76250.84,0.2,-0.69343,0.00015,19.50748]
[1776763762700,42.79,76250.84,0.2,-0.69343,0.00015,19.50748]
[1776763762802,42.79,76264.32,0.2,-0.69142,0.00015,19.56707]
[1776763762939,42.79,76264.32,0.2,-0.69142,0.00015,19.56707]
[1776763763338,42.79,76264.32,0.2,-0.69142,0.00015,19.56707]
[1776763763436,42.79,76264.32,0.2,-0.69142,0.00015,19.56707]
[1776763763613,42.79,76266.34,0.2,-0.69112,0.00015,19.57589]
[1776763764620,42.79,76275.1,0.2,-0.68982,0.00015,19.61399]
[1776763764896,42.79,76275.1,0.2,-0.68982,0.00015,19.61399]
[1776763764976,42.79,76275.1,0.2,-0.68982,0.00015,19.61399]
[1776763765017,42.79,76275.1,0.2,-0.68982,0.00015,19.61399]
[1776763765190,42.79,76275.1,0.2,-0.68982,0.00015,19.61399]
[1776763765628,42.79,76285.31,0.2,-0.6883,0.00015,19.65814]
[1776763766368,42.79,76285.31,0.2,-0.6883,0.00015,19.65814]
[1776763766435,42.79,76285.31,0.2,-0.6883,0.00015,19.65814]
[1776763766635,42.79,76287.44,0.2,-0.68799,0.00015,19.66725]
[1776763767854,42.79,76287.44,0.2,-0.68799,0.00015,19.66725]
[1776763767936,42.79,76288.0,0.2,-0.68791,0.00015,19.66955]
[1776763768649,42.79,76279.13,0.2,-0.68923,0.00015,19.63111]
[1776763769302,42.79,76279.13,0.2,-0.68923,0.00015,19.63111]
[1776763769663,42.79,76262.89,0.2,-0.69165,0.00015,19.56029]
[1776763770666,42.79,76258.0,0.2,-0.69237,0.00015,19.53877]
[1776763771674,42.78,76258.1,0.2,-0.69239,0.00015,19.53474]
[1776763772681,42.78,76249.32,0.2,-0.69369,0.00015,19.49611]
[1776763773496,42.78,76249.32,0.2,-0.69369,0.00015,19.49611]
[1776763774311,42.78,76249.59,0.2,-0.69365,0.00015,19.49729]
[1776763774441,42.78,76249.59,0.2,-0.69365,0.00015,19.49729]
[1776763774694,42.78,76249.45,0.2,-0.69367,0.00015,19.49669]
[1776763775309,42.78,76249.45,0.2,-0.69367,0.00015,19.49669]
[1776763775454,42.78,76249.45,0.2,-0.69367,0.00015,19.49669]
[1776763775794,42.79,76252.63,0.2,-0.6932,0.00015,19.51074]
[1776763776849,42.79,76252.63,0.2,-0.6932,0.00015,19.51074]
[1776763776940,42.79,76252.65,0.2,-0.6932,0.00015,19.51082]
[1776763777718,42.79,76250.57,0.2,-0.6935,0.00015,19.50167]
[1776763778339,42.79,76250.57,0.2,-0.6935,0.00015,19.50167]
[1776763778436,42.79,76250.57,0.2,-0.6935,0.00015,19.50167]
[1776763778478,42.79,76250.57,0.2,-0.6935,0.00015,19.50168]
[1776763779887,42.79,76250.43,0.2,-0.69352,0.00015,19.50107]
[1776763779951,42.79,76250.43,0.2,-0.69352,0.00015,19.50107]
[1776763780739,42.79,76256.47,0.2,-0.69263,0.00015,19.52765]
[1776763781263,42.79,76256.47,0.2,-0.69263,0.00015,19.52765]
[1776763781439,42.79,76256.47,0.2,-0.69263,0.00015,19.52765]
[1776763781745,42.79,76258.74,0.2,-0.6923,0.00015,19.53763]
[1776763781922,42.79,76258.74,0.2,-0.6923,0.00015,19.53763]
[1776763781946,42.79,76258.74,0.2,-0.6923,0.00015,19.53763]
[1776763782842,42.79,76258.74,0.2,-0.6923,0.00015,19.53763]
[1776763782753,42.79,76265.81,0.2,-0.69125,0.00015,19.56854]
[1776763782960,42.79,76265.81,0.2,-0.69125,0.00015,19.56854]
[1776763783760,42.78,76270.73,0.2,-0.69053,0.00015,19.58983]
[1776763784291,42.78,76270.73,0.2,-0.69053,0.00015,19.58983]
[1776763784441,42.78,76270.73,0.2,-0.69053,0.00015,19.58983]
[1776763784767,42.78,76273.29,0.2,-0.69015,0.00015,19.60097]
[1776763785283,42.78,76273.29,0.2,-0.69015,0.00015,19.60097]
[1776763785443,42.78,76273.29,0.2,-0.69015,0.00015,19.60097]
[1776763785886,42.78,76273.29,0.2,-0.69015,0.00015,19.60097]
[1776763785774,42.78,76277.54,0.2,-0.68953,0.00015,19.61906]
[1776763785947,42.78,76277.54,0.2,-0.68953,0.00015,19.61906]
[1776763786781,42.78,76278.39,0.2,-0.68941,0.00015,19.62254]
[1776763787316,42.78,76278.39,0.2,-0.68941,0.00015,19.62254]
[1776763787442,42.78,76278.39,0.2,-0.68941,0.00015,19.62254]
[1776763787788,42.78,76278.96,0.2,-0.68933,0.00015,19.62481]
[1776763788829,42.78,76278.96,0.2,-0.68933,0.00015,19.62481]
[1776763788795,42.78,76275.41,0.2,-0.68987,0.00015,19.6092]
[1776763788944,42.78,76275.41,0.2,-0.68987,0.00015,19.6092]
[1776763789806,42.77,76275.8,0.2,-0.68981,0.00015,19.61081]
[1776763790340,42.77,76275.8,0.2,-0.68981,0.00015,19.61081]
[1776763790435,42.77,76275.8,0.2,-0.68981,0.00015,19.61081]
[1776763790813,42.77,76270.7,0.2,-0.69057,0.00015,19.58854]
[1776763791881,42.77,76270.7,0.2,-0.69057,0.00015,19.58854]
[1776763791820,42.77,76275.0,0.2,-0.68994,0.00015,19.60719]
[1776763791939,42.77,76275.0,0.2,-0.68994,0.00015,19.60719]
[1776763792827,42.77,76276.84,0.2,-0.68967,0.00015,19.61499]
[1776763793274,42.77,76276.84,0.2,-0.68967,0.00015,19.61499]
[1776763793436,42.77,76276.84,0.2,-0.68967,0.00015,19.61499]
[1776763793834,42.77,76269.39,0.2,-0.69078,0.00015,19.58237]
[1776763794851,42.77,76269.39,0.2,-0.69078,0.00015,19.58237]
[1776763794942,42.77,76267.94,0.2,-0.69101,0.00015,19.57587]
[1776763795848,42.77,76268.48,0.2,-0.69093,0.00015,19.57806]
[1776763796280,42.77,76268.48,0.2,-0.69093,0.00015,19.57806]
[1776763796440,42.77,76268.48,0.2,-0.69093,0.00015,19.57806]
[1776763797877,42.77,76268.48,0.2,-0.69093,0.00015,19.57806]
[1776763797935,42.77,76268.48,0.2,-0.69093,0.00015,19.57806]
[1776763798869,42.76,76274.44,0.2,-0.69007,0.00015,19.60351]
[1776763799303,42.76,76274.44,0.2,-0.69007,0.00015,19.60351]
[1776763799442,42.76,76274.44,0.2,-0.69007,0.00015,19.60351]
[1776763799876,42.76,76276.95,0.2,-0.6897,0.00015,19.61423]
[1776763800883,42.76,76280.73,0.2,-0.68915,0.00015,19.63042]
[1776763801269,42.76,76280.73,0.2,-0.68915,0.00015,19.63042]
[1776763801437,42.76,76280.73,0.2,-0.68915,0.00015,19.63042]
[1776763801890,42.76,76288.02,0.2,-0.68807,0.00015,19.66185]
[1776763802010,42.76,76288.02,0.2,-0.68807,0.00015,19.66185]
[1776763802897,42.76,76296.12,0.2,-0.68686,0.00015,19.69659]
[1776763803904,42.76,76288.2,0.2,-0.68805,0.00015,19.66235]
[1776763804911,42.76,76282.28,0.2,-0.68893,0.00015,19.63664]
[1776763805796,42.76,76282.28,0.2,-0.68893,0.00015,19.63664]
[1776763805990,42.76,76276.03,0.2,-0.68987,0.00015,19.60943]
[1776763807249,42.76,76276.03,0.2,-0.68987,0.00015,19.60943]
[1776763807350,42.75,76265.98,0.2,-0.69136,0.00015,19.56554]
[1776763807948,42.75,76261.85,0.2,-0.69197,0.00015,19.54742]
[1776763809622,42.75,76261.85,0.2,-0.69197,0.00015,19.54742]
[1776763809708,42.75,76259.38,0.2,-0.69234,0.00015,19.53657]
[1776763811975,42.75,76262.34,0.2,-0.6919,0.00015,19.54952]
[1776763813698,42.75,76262.34,0.2,-0.6919,0.00015,19.54952]
[1776763813800,42.75,76263.72,0.2,-0.6917,0.00015,19.55554]
[1776763814996,42.75,76259.77,0.2,-0.69229,0.00015,19.53818]
[1776763817738,42.75,76260.64,0.2,-0.69216,0.00015,19.54198]
[1776763817805,42.75,76261.07,0.2,-0.69209,0.00015,19.54384]
[1776763819024,42.75,76263.0,0.2,-0.69181,0.00015,19.55228]
[1776763820031,42.75,76268.22,0.2,-0.69104,0.00015,19.57508]
[1776763821038,42.75,76266.24,0.2,-0.69133,0.00015,19.56639]
[1776763824059,42.75,76264.01,0.2,-0.69167,0.00015,19.55652]
[1776763825066,42.75,76261.07,0.2,-0.6921,0.00015,19.54361]
[1776763827080,42.75,76255.47,0.2,-0.69293,0.00015,19.51898]
[1776763828087,42.75,76253.11,0.2,-0.69328,0.00015,19.50859]
[1776763832115,42.75,76262.8,0.2,-0.69188,0.00015,19.54678]
[1776763833122,42.75,76261.37,0.2,-0.69209,0.00015,19.54048]
[1776763834129,42.75,76259.78,0.2,-0.69233,0.00015,19.53349]
[1776763838157,42.75,76265.11,0.2,-0.69154,0.00015,19.5568]
[1776763840171,42.74,76266.71,0.2,-0.69133,0.00015,19.56312]
[1776763841178,42.74,76273.92,0.2,-0.69027,0.00015,19.5942]
[1776763843192,42.74,76267.97,0.2,-0.69116,0.00015,19.56811]
[1776763844199,42.74,76260.71,0.2,-0.69224,0.00015,19.53628]
[1776763845206,42.74,76256.98,0.2,-0.69279,0.00015,19.51977]
[1776763847196,42.74,76257.58,0.2,-0.6927,0.00015,19.52241]
[1776763847435,42.74,76257.58,0.2,-0.6927,0.00015,19.52241]
[1776763847536,42.74,76256.96,0.2,-0.6928,0.00015,19.51969]
[1776763849234,42.74,76252.3,0.2,-0.69349,0.00015,19.49917]
[1776763850241,42.74,76247.69,0.2,-0.69416,0.00015,19.47904]
[1776763855279,42.75,76248.19,0.2,-0.69407,0.00015,19.4818]
[1776763857293,42.75,76245.94,0.2,-0.6944,0.00015,19.47192]
[1776763858300,42.75,76248.05,0.2,-0.69408,0.00015,19.48129]
[1776763860314,42.75,76251.91,0.2,-0.69351,0.00015,19.49839]
[1776763861321,42.75,76254.77,0.2,-0.69309,0.00015,19.51101]
[1776763863335,42.75,76261.71,0.2,-0.69206,0.00015,19.5415]
[1776763865350,42.75,76264.94,0.2,-0.69158,0.00015,19.5556]
[1776763866361,42.75,76269.67,0.2,-0.69088,0.00015,19.57624]
[1776763871396,42.74,76270.28,0.2,-0.6908,0.00015,19.57862]
[1776763872404,42.74,76267.1,0.2,-0.69127,0.00015,19.56467]
[1776763873410,42.74,76257.01,0.2,-0.69277,0.00015,19.52039]
[1776763874417,42.74,76254.33,0.2,-0.69317,0.00015,19.50859]
[1776763876431,42.74,76257.87,0.2,-0.69264,0.00015,19.52417]
[1776763881467,42.74,76257.06,0.2,-0.69277,0.00015,19.52052]
[1776763882473,42.74,76267.08,0.2,-0.69128,0.00015,19.56444]
[1776763883481,42.74,76272.18,0.2,-0.69053,0.00015,19.58665]
[1776763885498,42.74,76274.27,0.2,-0.69022,0.00015,19.59561]
[1776763887513,42.74,76286.01,0.2,-0.68848,0.00015,19.64639]
[1776763888520,42.74,76291.57,0.2,-0.68765,0.00015,19.6705]
[1776763889527,42.74,76296.57,0.2,-0.6869,0.00015,19.6921]
[1776763891541,42.74,76303.47,0.2,-0.68592,0.00015,19.71695]
[1776763892548,42.74,76307.38,0.2,-0.68534,0.00015,19.73351]
[1776763893555,42.74,76297.11,0.2,-0.68687,0.00015,19.68949]
[1776763894561,42.74,76295.96,0.2,-0.68704,0.00015,19.68462]
[1776763895569,42.74,76298.48,0.2,-0.68666,0.00015,19.69553]
[1776763896871,42.74,76289.56,0.2,-0.688,0.00015,19.65699]
[1776763900604,42.73,76294.87,0.2,-0.68723,0.00015,19.67939]
[1776763901611,42.73,76291.63,0.2,-0.68771,0.00015,19.66545]
[1776763903625,42.73,76294.26,0.2,-0.68731,0.00015,19.67682]
[1776763905639,42.73,76298.08,0.2,-0.68674,0.00015,19.69327]
[1776763908660,42.73,76293.67,0.2,-0.6874,0.00015,19.67433]
[1776763909667,42.73,76291.37,0.2,-0.68775,0.00015,19.66429]
[1776763914702,42.73,76295.82,0.2,-0.68711,0.00015,19.68286]
[1776763918731,42.72,76298.11,0.2,-0.68679,0.00015,19.69215]
[1776763920745,42.72,76301.7,0.2,-0.68626,0.00015,19.70726]
[1776763921752,42.72,76305.0,0.2,-0.68577,0.00015,19.72139]
[1776763924773,42.72,76298.47,0.2,-0.68674,0.00015,19.69351]
[1776763925780,42.72,76300.98,0.2,-0.68637,0.00015,19.70411]
[1776763927794,42.72,76292.86,0.2,-0.68758,0.00015,19.66934]
[1776763928801,42.72,76290.43,0.2,-0.68794,0.00015,19.6587]
[1776763929807,42.72,76292.26,0.2,-0.68768,0.00015,19.66646]
[1776763931822,42.72,76294.12,0.2,-0.68741,0.00015,19.67424]
[1776763932829,42.71,76298.42,0.2,-0.68677,0.00015,19.6926]
[1776763934843,42.72,76300.5,0.2,-0.68645,0.00015,19.70171]
[1776763937863,42.72,76295.54,0.2,-0.68719,0.00015,19.68063]
[1776763938871,42.72,76292.38,0.2,-0.68766,0.00015,19.66699]
[1776763939878,42.72,76282.52,0.2,-0.68913,0.00015,19.62434]
[1776763940885,42.72,76279.94,0.2,-0.68952,0.00015,19.61302]
[1776763941892,42.72,76275.85,0.2,-0.69013,0.00015,19.59515]
[1776763942899,42.72,76269.72,0.2,-0.69104,0.00015,19.56834]
[1776763943906,42.72,76268.06,0.2,-0.69129,0.00015,19.56102]
[1776763948940,42.71,76276.12,0.2,-0.6901,0.00015,19.59603]
[1776763954983,42.71,76274.55,0.2,-0.69038,0.00015,19.58446]
[1776763958004,42.71,76271.91,0.2,-0.69077,0.00015,19.57281]
[1776763962031,42.71,76268.51,0.2,-0.69128,0.00015,19.55782]
[1776763963039,42.71,76266.85,0.2,-0.69153,0.00015,19.55053]
[1776763968074,42.71,76267.65,0.2,-0.69141,0.00015,19.55394]
[1776763971095,42.71,76269.27,0.2,-0.69118,0.00015,19.56096]
[1776763976130,42.71,76267.73,0.2,-0.69141,0.00015,19.55405]
[1776763980158,42.71,76269.56,0.2,-0.69114,0.00015,19.56194]
[1776763987207,42.7,76268.73,0.2,-0.69128,0.00015,19.55807]
[1776763989221,42.7,76270.61,0.2,-0.691,0.00015,19.56622]
[1776763990228,42.7,76275.69,0.2,-0.69025,0.00015,19.58835]
[1776763991235,42.7,76279.09,0.2,-0.68974,0.00015,19.60309]
[1776763993249,42.7,76288.03,0.2,-0.68842,0.00015,19.64171]
[1776763995263,42.7,76285.19,0.2,-0.68885,0.00015,19.62921]
[1776763996270,42.7,76288.16,0.2,-0.68841,0.00015,19.64198]
[1776764001305,42.69,76282.71,0.2,-0.68924,0.00015,19.61787]
[1776764006340,42.69,76283.32,0.2,-0.68916,0.00015,19.62015]
[1776764008353,42.69,76281.37,0.2,-0.68946,0.00015,19.61154]
[1776764013389,42.69,76276.38,0.2,-0.69024,0.00015,19.58509]
[1776764015403,42.69,76274.23,0.2,-0.69057,0.00015,19.57563]
[1776764022451,42.68,76274.95,0.2,-0.69047,0.00015,19.57853]
[1776764027487,42.68,76277.56,0.2,-0.69009,0.00015,19.58973]
[1776764030508,42.68,76262.18,0.2,-0.69238,0.00015,19.52227]
[1776764031514,42.68,76257.03,0.2,-0.69314,0.00015,19.49961]
[1776764032799,42.68,76257.03,0.2,-0.69314,0.00015,19.49961]
[1776764032879,42.68,76255.64,0.2,-0.69334,0.00015,19.49351]
[1776764033528,42.68,76245.66,0.2,-0.69482,0.00015,19.44938]
[1776764034540,42.68,76243.73,0.2,-0.6951,0.00015,19.44089]
[1776764036912,42.68,76244.02,0.2,-0.69506,0.00015,19.44226]
[1776764036951,42.68,76236.12,0.2,-0.69622,0.00015,19.40718]
[1776764037561,42.69,76234.33,0.2,-0.69648,0.00015,19.3993]
[1776764038568,42.69,76238.87,0.2,-0.69581,0.00015,19.41966]
[1776764041589,42.69,76247.21,0.2,-0.69456,0.00015,19.45701]
[1776764043603,42.69,76244.88,0.2,-0.6949,0.00015,19.4468]
[1776764045733,42.69,76243.81,0.2,-0.69506,0.00015,19.44212]
[1776764045939,42.69,76243.81,0.2,-0.69506,0.00015,19.44212]
[1776764046040,42.69,76244.3,0.2,-0.69498,0.00015,19.44444]
[1776764048638,42.69,76245.79,0.2,-0.69476,0.00015,19.45119]
[1776764049644,42.69,76248.48,0.2,-0.69436,0.00015,19.46317]
[1776764050651,42.69,76250.96,0.2,-0.69399,0.00015,19.47419]
[1776764052674,42.69,76259.78,0.2,-0.69268,0.00015,19.51318]
[1776764053683,42.69,76257.34,0.2,-0.69304,0.00015,19.50244]
[1776764054689,42.69,76259.11,0.2,-0.69278,0.00015,19.51025]
[1776764056703,42.69,76255.27,0.2,-0.69335,0.00015,19.49333]
[1776764058716,42.69,76259.57,0.2,-0.69271,0.00015,19.51232]
[1776764059724,42.69,76263.06,0.2,-0.69219,0.00015,19.52767]
[1776764060731,42.69,76271.64,0.2,-0.69092,0.00015,19.56524]
[1776764065766,42.69,76265.58,0.2,-0.69182,0.00015,19.53852]
[1776764066773,42.69,76270.08,0.2,-0.69116,0.00015,19.55821]
[1776764069794,42.69,76272.06,0.2,-0.69087,0.00015,19.56674]
[1776764074907,42.69,76273.33,0.2,-0.69072,0.00015,19.56768]
[1776764074962,42.69,76273.33,0.2,-0.69072,0.00015,19.56768]
[1776764074998,42.69,76273.32,0.2,-0.69072,0.00015,19.56759]
[1776764075943,42.69,76273.32,0.2,-0.69072,0.00015,19.56759]
[1776764076844,42.69,76271.54,0.2,-0.69099,0.00015,19.55972]
[1776764077851,42.69,76264.88,0.2,-0.69198,0.00015,19.53051]
[1776764082886,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764083493,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764083528,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764083593,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764083690,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764084019,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764084143,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764084186,42.69,76263.72,0.2,-0.69215,0.00015,19.52535]
[1776764084039,42.69,76263.68,0.2,-0.69216,0.00015,19.52516]
[1776764089376,42.69,76264.65,0.2,-0.69202,0.00015,19.52935]
[1776764092645,42.69,76264.06,0.2,-0.69211,0.00015,19.5267]
[1776764092655,42.69,76264.06,0.2,-0.69211,0.00015,19.5267]
[1776764092688,42.69,76264.06,0.2,-0.69211,0.00015,19.5267]
[1776764092755,42.69,76264.06,0.2,-0.69211,0.00015,19.52668]
[1776764094971,42.69,76257.64,0.2,-0.69306,0.00015,19.4984]
[1776764095978,42.69,76242.69,0.2,-0.69528,0.00015,19.4322]
[1776764096991,42.69,76238.99,0.2,-0.69582,0.00015,19.41575]
[1776764097997,42.69,76237.63,0.2,-0.69602,0.00015,19.40975]
[1776764099004,42.69,76239.81,0.2,-0.6957,0.00015,19.41955]
[1776764100020,42.69,76233.18,0.2,-0.69667,0.00015,19.39006]
[1776764101022,42.69,76231.44,0.2,-0.69693,0.00015,19.38236]
[1776764105074,42.69,76231.87,0.2,-0.69685,0.00015,19.38462]
[1776764105109,42.69,76231.87,0.2,-0.69685,0.00015,19.38462]
[1776764105151,42.69,76231.87,0.2,-0.69685,0.00015,19.38462]
[1776764105189,42.69,76231.87,0.2,-0.69685,0.00015,19.38462]
[1776764105119,42.69,76230.37,0.2,-0.69706,0.00015,19.37813]
[1776764111092,42.7,76231.19,0.2,-0.69692,0.00015,19.38249]
[1776764111668,42.7,76231.19,0.2,-0.69692,0.00015,19.38249]
[1776764111691,42.7,76231.19,0.2,-0.69692,0.00015,19.38249]
[1776764111720,42.7,76231.19,0.2,-0.69692,0.00015,19.38249]
[1776764112099,42.7,76231.41,0.2,-0.69688,0.00015,19.38358]
[1776764114125,42.7,76215.81,0.2,-0.69918,0.00015,19.31354]
[1776764115132,42.7,76209.91,0.2,-0.70005,0.00015,19.28684]
[1776764116139,42.7,76208.46,0.2,-0.70026,0.00015,19.28026]
[1776764120167,42.7,76209.64,0.2,-0.70009,0.00015,19.28556]
[1776764124091,42.7,76208.72,0.2,-0.70022,0.00015,19.28136]
[1776764124195,42.7,76204.35,0.2,-0.70087,0.00015,19.26152]
[1776764125202,42.7,76193.59,0.2,-0.70244,0.00015,19.21255]
[1776764126210,42.7,76192.2,0.2,-0.70264,0.00015,19.2065]
[1776764127217,42.7,76195.1,0.2,-0.7022,0.00015,19.22008]
[1776764129231,42.71,76199.15,0.2,-0.70159,0.00015,19.23893]
[1776764130238,42.71,76198.11,0.2,-0.70174,0.00015,19.23422]
[1776764131244,42.71,76194.66,0.2,-0.70228,0.00015,19.21403]
[1776764132252,42.71,76193.24,0.2,-0.70249,0.00015,19.20758]
[1776764133259,42.71,76192.05,0.2,-0.70266,0.00015,19.20217]
[1776764135975,42.71,76192.12,0.2,-0.70265,0.00015,19.20252]
[1776764136147,42.71,76192.12,0.2,-0.70265,0.00015,19.20252]
[1776764136201,42.71,76196.18,0.2,-0.70206,0.00015,19.22112]
[1776764136280,42.71,76203.67,0.2,-0.70096,0.00015,19.25518]
[1776764137289,42.71,76206.24,0.2,-0.70058,0.00015,19.26684]
[1776764139303,42.71,76204.23,0.2,-0.70088,0.00015,19.25773]
[1776764140310,42.71,76199.26,0.2,-0.70161,0.00015,19.23513]
[1776764142324,42.71,76197.89,0.2,-0.70181,0.00015,19.22891]
[1776764144765,42.71,76208.35,0.2,-0.70027,0.00015,19.27641]
[1776764145345,42.71,76216.15,0.2,-0.69913,0.00015,19.31161]
[1776764146352,42.71,76218.05,0.2,-0.69885,0.00015,19.32011]
[1776764149373,42.71,76215.91,0.2,-0.69917,0.00015,19.31025]
[1776764151387,42.71,76221.44,0.2,-0.69835,0.00015,19.33553]
[1776764155256,42.71,76222.4,0.2,-0.69819,0.00015,19.34017]
[1776764155305,42.71,76221.95,0.2,-0.69825,0.00015,19.33831]
[1776764155436,42.71,76221.95,0.2,-0.69825,0.00015,19.33831]
[1776764155509,42.71,76221.72,0.2,-0.69828,0.00015,19.33744]
[1776764159446,42.72,76217.78,0.2,-0.69884,0.00015,19.32039]
[1776764162467,42.72,76220.01,0.2,-0.69849,0.00015,19.33097]
[1776764163647,42.72,76220.01,0.2,-0.69849,0.00015,19.33097]
[1776764163654,42.72,76220.01,0.2,-0.69849,0.00015,19.33097]
[1776764163687,42.72,76220.01,0.2,-0.69849,0.00015,19.33097]
[1776764163711,42.72,76220.01,0.2,-0.69849,0.00015,19.33097]
[1776764163748,42.72,76219.44,0.2,-0.69857,0.00015,19.32858]
[1776764169516,42.73,76223.79,0.2,-0.69789,0.00015,19.34916]
[1776764170523,42.73,76229.25,0.2,-0.69708,0.00015,19.37377]
[1776764173698,42.74,76228.97,0.2,-0.69712,0.00015,19.37279]
[1776764173750,42.74,76228.97,0.2,-0.69712,0.00015,19.37279]
[1776764173941,42.74,76228.97,0.2,-0.69712,0.00015,19.37279]
[1776764174037,42.74,76228.61,0.2,-0.69717,0.00015,19.37131]
[1776764178579,42.74,76232.67,0.2,-0.69654,0.00015,19.39014]
[1776764180978,42.74,76233.14,0.2,-0.69647,0.00015,19.39236]
[1776764181024,42.74,76233.14,0.2,-0.69647,0.00015,19.39236]
[1776764181030,42.74,76233.14,0.2,-0.69647,0.00015,19.39236]
[1776764181189,42.74,76233.14,0.2,-0.69647,0.00015,19.39236]
[1776764181289,42.74,76235.44,0.2,-0.69612,0.00015,19.40285]
[1776764186635,42.75,76236.08,0.2,-0.69601,0.00015,19.40626]
[1776764189422,42.75,76236.12,0.2,-0.69599,0.00015,19.40666]
[1776764189440,42.75,76236.12,0.2,-0.69599,0.00015,19.40666]
[1776764189467,42.75,76236.12,0.2,-0.69599,0.00015,19.40666]
[1776764189475,42.75,76236.12,0.2,-0.69599,0.00015,19.40666]
[1776764190167,42.75,76236.12,0.2,-0.69599,0.00015,19.40666]
[1776764190188,42.75,76236.12,0.2,-0.69599,0.00015,19.40666]
[1776764190231,42.75,76236.12,0.2,-0.69599,0.00015,19.40666]
[1776764190268,42.75,76236.02,0.2,-0.696,0.00015,19.40644]
[1776764190810,42.75,76236.02,0.2,-0.696,0.00015,19.40644]
[1776764190869,42.75,76236.02,0.2,-0.696,0.00015,19.40644]
[1776764190936,42.75,76236.02,0.2,-0.696,0.00015,19.40644]
[1776764191037,42.75,76238.11,0.2,-0.69573,0.00015,19.41128]
[1776764191670,42.75,76245.19,0.2,-0.69468,0.00015,19.4428]
[1776764195698,42.76,76248.14,0.2,-0.69423,0.00015,19.45615]
[1776764196596,42.76,76248.14,0.2,-0.69423,0.00015,19.45615]
[1776764196676,42.76,76248.14,0.2,-0.69423,0.00015,19.45615]
[1776764196678,42.76,76248.14,0.2,-0.69423,0.00015,19.45615]
[1776764196694,42.76,76248.14,0.2,-0.69423,0.00015,19.45615]
[1776764196705,42.76,76248.99,0.2,-0.6941,0.00015,19.45997]
[1776764197712,42.76,76245.18,0.2,-0.69466,0.00015,19.44317]
[1776764198718,42.76,76239.62,0.2,-0.69548,0.00015,19.41858]
[1776764201878,42.76,76239.19,0.2,-0.69554,0.00015,19.41676]
[1776764201921,42.76,76239.19,0.2,-0.69554,0.00015,19.41676]
[1776764201931,42.76,76239.19,0.2,-0.69554,0.00015,19.41676]
[1776764201943,42.76,76239.19,0.2,-0.69554,0.00015,19.41676]
[1776764201970,42.76,76238.95,0.2,-0.69557,0.00015,19.41588]
[1776764208789,42.76,76236.57,0.2,-0.6959,0.00015,19.40593]
[1776764211410,42.77,76236.22,0.2,-0.69595,0.00015,19.40456]
[1776764211444,42.77,76236.22,0.2,-0.69595,0.00015,19.40456]
[1776764211463,42.77,76236.22,0.2,-0.69595,0.00015,19.40456]
[1776764211810,42.77,76236.84,0.2,-0.69585,0.00015,19.40742]
[1776764213099,42.77,76236.84,0.2,-0.69585,0.00015,19.40742]
[1776764213194,42.77,76236.84,0.2,-0.69585,0.00015,19.40742]
[1776764213201,42.77,76236.84,0.2,-0.69585,0.00015,19.40742]
[1776764213250,42.77,76236.84,0.2,-0.69585,0.00015,19.40742]
[1776764213302,42.77,76236.22,0.2,-0.69594,0.00015,19.40485]
[1776764213443,42.77,76236.22,0.2,-0.69594,0.00015,19.40485]
[1776764213824,42.77,76240.87,0.2,-0.69525,0.00015,19.42551]
[1776764215838,42.77,76243.98,0.2,-0.69479,0.00015,19.43944]
[1776764216845,42.77,76239.55,0.2,-0.69544,0.00015,19.41985]
[1776764217560,42.77,76239.55,0.2,-0.69544,0.00015,19.41985]
[1776764217669,42.77,76239.55,0.2,-0.69544,0.00015,19.41985]
[1776764217688,42.77,76239.55,0.2,-0.69544,0.00015,19.41985]
[1776764217788,42.77,76239.55,0.2,-0.69544,0.00015,19.41985]
[1776764217852,42.77,76238.64,0.2,-0.69557,0.00015,19.41588]
[1776764222887,42.77,76238.5,0.2,-0.69558,0.00015,19.41566]
[1776764225908,42.78,76242.7,0.2,-0.69495,0.00015,19.43452]
[1776764227802,42.78,76243.78,0.2,-0.69479,0.00015,19.43937]
[1776764227843,42.78,76243.78,0.2,-0.69479,0.00015,19.43937]
[1776764227945,42.78,76243.78,0.2,-0.69479,0.00015,19.43937]
[1776764227971,42.78,76243.78,0.2,-0.69479,0.00015,19.43937]
[1776764228010,42.78,76243.37,0.2,-0.69485,0.00015,19.4376]
[1776764230942,42.78,76248.46,0.2,-0.69409,0.00015,19.46028]
[1776764233970,42.78,76256.12,0.2,-0.69295,0.00015,19.49411]
[1776764234977,42.78,76262.08,0.2,-0.69207,0.00015,19.52027]
[1776764238212,42.78,76261.03,0.2,-0.69223,0.00015,19.51562]
[1776764238264,42.78,76261.03,0.2,-0.69223,0.00015,19.51562]
[1776764238266,42.78,76261.03,0.2,-0.69223,0.00015,19.51562]
[1776764238299,42.78,76260.92,0.2,-0.69224,0.00015,19.5151]
[1776764238440,42.78,76260.92,0.2,-0.69224,0.00015,19.5151]
[1776764243033,42.78,76255.77,0.2,-0.69301,0.00015,19.4924]
[1776764244758,42.78,76254.27,0.2,-0.69323,0.00015,19.48579]
[1776764244811,42.78,76254.27,0.2,-0.69323,0.00015,19.48579]
[1776764244941,42.78,76254.27,0.2,-0.69323,0.00015,19.48579]
[1776764244952,42.78,76254.27,0.2,-0.69323,0.00015,19.4858]
[1776764250083,42.78,76254.84,0.2,-0.69315,0.00015,19.48829]
[1776764256125,42.78,76254.52,0.2,-0.69323,0.00015,19.4824]
[1776764258139,42.78,76256.39,0.2,-0.69295,0.00015,19.49062]
[1776764258600,42.78,76256.39,0.2,-0.69295,0.00015,19.49062]
[1776764258654,42.78,76256.39,0.2,-0.69295,0.00015,19.49062]
[1776764258698,42.78,76256.39,0.2,-0.69295,0.00015,19.49062]
[1776764259146,42.78,76256.22,0.2,-0.69298,0.00015,19.48987]
[1776764260153,42.78,76251.42,0.2,-0.69369,0.00015,19.46872]
[1776764262167,42.78,76254.18,0.2,-0.69328,0.00015,19.48087]
[1776764263173,42.78,76258.47,0.2,-0.69265,0.00015,19.49973]
[1776764264016,42.78,76258.47,0.2,-0.69265,0.00015,19.49973]
[1776764264095,42.78,76258.47,0.2,-0.69265,0.00015,19.49973]
[1776764264097,42.78,76258.47,0.2,-0.69265,0.00015,19.49973]
[1776764264196,42.78,76258.47,0.2,-0.69265,0.00015,19.49973]
[1776764264220,42.78,76260.22,0.2,-0.69239,0.00015,19.50741]
[1776764272237,42.77,76260.74,0.2,-0.69232,0.00015,19.50946]
[1776764275652,42.77,76261.13,0.2,-0.69226,0.00015,19.51108]
[1776764275700,42.77,76261.13,0.2,-0.69226,0.00015,19.51108]
[1776764275704,42.77,76261.13,0.2,-0.69226,0.00015,19.51108]
[1776764275933,42.77,76261.13,0.2,-0.69226,0.00015,19.51108]
[1776764275978,42.77,76261.13,0.2,-0.69226,0.00015,19.51108]
[1776764276030,42.77,76261.13,0.2,-0.69226,0.00015,19.51108]
[1776764276190,42.77,76261.13,0.2,-0.69226,0.00015,19.51108]
[1776764276278,42.77,76261.13,0.2,-0.69227,0.00015,19.51102]
[1776764281300,42.77,76261.39,0.2,-0.69223,0.00015,19.51201]
[1776764284720,42.77,76260.48,0.2,-0.69237,0.00015,19.50793]
[1776764284772,42.77,76260.48,0.2,-0.69237,0.00015,19.50793]
[1776764284945,42.77,76260.48,0.2,-0.69237,0.00015,19.50793]
[1776764285328,42.77,76260.34,0.2,-0.69239,0.00015,19.50729]
[1776764290363,42.77,76261.41,0.2,-0.69224,0.00015,19.51186]
[1776764293383,42.77,76266.03,0.2,-0.69156,0.00015,19.53201]
[1776764294391,42.77,76271.64,0.2,-0.69073,0.00015,19.55646]
[1776764294442,42.77,76271.64,0.2,-0.69073,0.00015,19.55646]
[1776764294480,42.77,76271.64,0.2,-0.69073,0.00015,19.55646]
[1776764295398,42.77,76272.9,0.2,-0.69054,0.00015,19.56189]
[1776764298732,42.77,76272.76,0.2,-0.69057,0.00015,19.56107]
[1776764298784,42.77,76272.76,0.2,-0.69057,0.00015,19.56107]
[1776764298836,42.77,76272.76,0.2,-0.69057,0.00015,19.56107]
[1776764298941,42.77,76272.76,0.2,-0.69057,0.00015,19.56107]
[1776764299426,42.77,76272.3,0.2,-0.69064,0.00015,19.559]
[1776764304495,42.76,76270.48,0.2,-0.69092,0.00015,19.55079]
[1776764304551,42.76,76270.48,0.2,-0.69092,0.00015,19.55079]
[1776764304693,42.76,76270.48,0.2,-0.69092,0.00015,19.55079]
[1776764304794,42.76,76269.18,0.2,-0.69112,0.00015,19.54506]
[1776764310504,42.76,76270.78,0.2,-0.69089,0.00015,19.55176]
[1776764315539,42.76,76269.85,0.2,-0.69107,0.00015,19.54301]
[1776764320103,42.76,76269.81,0.2,-0.69108,0.00015,19.54274]
[1776764320153,42.76,76269.81,0.2,-0.69108,0.00015,19.54274]
[1776764320195,42.76,76269.81,0.2,-0.69108,0.00015,19.54274]
[1776764320204,42.76,76269.81,0.2,-0.69108,0.00015,19.54265]
[1776764324811,42.76,76270.15,0.2,-0.69103,0.00015,19.54404]
[1776764324948,42.76,76270.15,0.2,-0.69103,0.00015,19.54404]
[1776764324955,42.76,76270.15,0.2,-0.69103,0.00015,19.54404]
[1776764325196,42.76,76270.15,0.2,-0.69103,0.00015,19.54404]
[1776764325293,42.76,76272.24,0.2,-0.69073,0.00015,19.55302]
[1776764330649,42.75,76274.03,0.2,-0.69048,0.00015,19.56046]
[1776764332662,42.75,76271.89,0.2,-0.6908,0.00015,19.55101]
[1776764334795,42.75,76270.84,0.2,-0.69096,0.00015,19.54637]
[1776764334938,42.75,76270.84,0.2,-0.69096,0.00015,19.54637]
[1776764334992,42.75,76270.84,0.2,-0.69096,0.00015,19.54637]
[1776764335196,42.75,76270.84,0.2,-0.69096,0.00015,19.54637]
[1776764335266,42.75,76262.28,0.2,-0.69223,0.00015,19.50886]
[1776764335683,42.75,76259.77,0.2,-0.6926,0.00015,19.49782]
[1776764340512,42.75,76260.03,0.2,-0.69256,0.00015,19.49893]
[1776764340563,42.75,76260.03,0.2,-0.69256,0.00015,19.49893]
[1776764341442,42.75,76260.03,0.2,-0.69256,0.00015,19.49893]
[1776764341559,42.75,76260.58,0.2,-0.69248,0.00015,19.50132]
[1776764341603,42.75,76260.58,0.2,-0.69248,0.00015,19.50132]
[1776764341611,42.75,76260.58,0.2,-0.69248,0.00015,19.50132]
[1776764341692,42.75,76260.58,0.2,-0.69248,0.00015,19.50132]
[1776764341726,42.75,76264.08,0.2,-0.69197,0.00015,19.51666]
[1776764346760,42.75,76262.51,0.2,-0.6922,0.00015,19.50962]
[1776764350095,42.75,76262.55,0.2,-0.6922,0.00015,19.50975]
[1776764350147,42.75,76262.55,0.2,-0.6922,0.00015,19.50975]
[1776764350197,42.75,76262.55,0.2,-0.6922,0.00015,19.50975]
[1776764350298,42.75,76262.55,0.2,-0.6922,0.00015,19.50972]
[1776764354817,42.75,76260.55,0.2,-0.6925,0.00015,19.50081]
[1776764359610,42.75,76260.47,0.2,-0.69252,0.00015,19.50039]
[1776764359663,42.75,76260.47,0.2,-0.69252,0.00015,19.50039]
[1776764359689,42.75,76260.47,0.2,-0.69252,0.00015,19.50039]
[1776764359853,42.75,76260.23,0.2,-0.69255,0.00015,19.49929]
[1776764362874,42.75,76263.52,0.2,-0.69207,0.00015,19.51366]
[1776764363881,42.74,76266.72,0.2,-0.69159,0.00015,19.52765]
[1776764364888,42.74,76274.82,0.2,-0.69039,0.00015,19.56297]
[1776764370930,42.74,76274.93,0.2,-0.69039,0.00015,19.56301]
[1776764374958,42.74,76271.07,0.2,-0.69101,0.00015,19.54146]
[1776764376971,42.74,76269.14,0.2,-0.6913,0.00015,19.53293]
[1776764379992,42.74,76270.98,0.2,-0.69103,0.00015,19.54082]
[1776764385027,42.73,76273.82,0.2,-0.69062,0.00015,19.55297]
[1776764386034,42.73,76277.24,0.2,-0.69011,0.00015,19.5678]
[1776764388049,42.73,76280.29,0.2,-0.68966,0.00015,19.58092]
[1776764390063,42.73,76288.11,0.2,-0.6885,0.00015,19.61465]
[1776764392076,42.73,76291.08,0.2,-0.68807,0.00015,19.62727]
[1776764393083,42.73,76298.82,0.2,-0.68692,0.00015,19.66049]
[1776764394091,42.73,76301.16,0.2,-0.68657,0.00015,19.67039]
[1776764395098,42.73,76304.9,0.2,-0.68602,0.00015,19.68628]
[1776764397112,42.72,76301.6,0.2,-0.68652,0.00015,19.67182]
[1776764400133,42.72,76305.43,0.2,-0.68597,0.00015,19.6878]
[1776764401139,42.72,76303.41,0.2,-0.68628,0.00015,19.679]
[1776764403091,42.72,76305.22,0.2,-0.68601,0.00015,19.6866]
[1776764403359,42.72,76305.22,0.2,-0.68601,0.00015,19.6866]
[1776764403435,42.71,76301.92,0.2,-0.68651,0.00015,19.67217]
[1776764405169,42.71,76303.94,0.2,-0.68622,0.00015,19.6807]
[1776764407226,42.71,76304.41,0.2,-0.68615,0.00015,19.68257]
[1776764407296,42.71,76304.75,0.2,-0.68611,0.00015,19.68388]
[1776764408190,42.71,76307.8,0.2,-0.68566,0.00015,19.6968]
[1776764409201,42.71,76307.8,0.2,-0.68566,0.00015,19.6968]
[1776764409302,42.71,76308.9,0.2,-0.6855,0.00015,19.70134]
[1776764414943,42.7,76308.69,0.2,-0.68556,0.00015,19.69967]
[1776764414990,42.7,76308.69,0.2,-0.68556,0.00015,19.69967]
[1776764414995,42.7,76308.69,0.2,-0.68556,0.00015,19.69967]
[1776764415192,42.7,76308.69,0.2,-0.68556,0.00015,19.69967]
[1776764415239,42.7,76308.44,0.2,-0.6856,0.00015,19.69845]
[1776764420447,42.69,76308.4,0.2,-0.68563,0.00015,19.69767]
[1776764421285,42.69,76317.66,0.2,-0.68425,0.00015,19.73687]
[1776764422292,42.69,76322.1,0.2,-0.68358,0.00015,19.7558]
[1776764424305,42.69,76324.26,0.2,-0.68326,0.00015,19.76502]
[1776764428335,42.69,76321.86,0.2,-0.68361,0.00015,19.7549]
[1776764433372,42.69,76323.83,0.2,-0.68335,0.00015,19.75893]
[1776764435386,42.69,76329.52,0.2,-0.68249,0.00015,19.78301]
[1776764437400,42.69,76326.72,0.2,-0.68291,0.00015,19.77117]
[1776764439413,42.69,76324.21,0.2,-0.68329,0.00015,19.76052]
[1776764444449,42.69,76323.7,0.2,-0.68337,0.00015,19.75836]
[1776764449484,42.69,76322.42,0.2,-0.68356,0.00015,19.75293]
[1776764454519,42.69,76319.77,0.2,-0.68396,0.00015,19.74168]
[1776764459554,42.7,76317.92,0.2,-0.68423,0.00015,19.73388]
[1776764463583,42.7,76326.52,0.2,-0.68294,0.00015,19.77043]
[1776764467612,42.7,76329.74,0.2,-0.68246,0.00015,19.78398]
[1776764470633,42.69,76326.94,0.2,-0.68288,0.00015,19.77209]
[1776764474662,42.69,76323.47,0.2,-0.6834,0.00015,19.75735]
[1776764476676,42.69,76319.98,0.2,-0.68393,0.00015,19.74255]
[1776764481711,42.69,76323.73,0.2,-0.68336,0.00015,19.75852]
[1776764482718,42.69,76329.59,0.2,-0.68248,0.00015,19.7833]
[1776764487753,42.69,76330.17,0.2,-0.6824,0.00015,19.78563]
[1776764489767,42.69,76326.8,0.2,-0.68291,0.00015,19.77135]
[1776764494802,42.69,76326.81,0.2,-0.68294,0.00015,19.76694]
[1776764499837,42.69,76326.99,0.2,-0.68291,0.00015,19.76769]
[1776764504876,42.69,76328.22,0.2,-0.68273,0.00015,19.77287]
[1776764505883,42.69,76330.76,0.2,-0.68235,0.00015,19.7836]
[1776764506890,42.69,76333.73,0.2,-0.6819,0.00015,19.79615]
[1776764509911,42.69,76329.37,0.2,-0.68255,0.00015,19.77777]
[1776764512932,42.69,76332.54,0.2,-0.68208,0.00015,19.79114]
[1776764513939,42.69,76334.95,0.2,-0.68171,0.00015,19.80128]
[1776764518974,42.69,76336.54,0.2,-0.68148,0.00015,19.80794]
[1776764524021,42.7,76339.59,0.2,-0.681,0.00015,19.82113]
[1776764525021,42.7,76342.95,0.2,-0.68049,0.00015,19.83535]
[1776764526028,42.7,76351.19,0.2,-0.67924,0.00015,19.86988]
[1776764529049,42.7,76347.55,0.2,-0.67977,0.00015,19.8551]
[1776764532076,42.71,76351.43,0.2,-0.67917,0.00015,19.8717]
[1776764537111,42.71,76352.19,0.2,-0.67903,0.00015,19.87552]
[1776764542145,42.72,76352.68,0.2,-0.67893,0.00015,19.87821]
[1776764549195,42.73,76351.89,0.2,-0.67902,0.00015,19.87581]
[1776764554230,42.73,76350.4,0.2,-0.67925,0.00015,19.86586]
[1776764559265,42.74,76348.12,0.2,-0.67957,0.00015,19.85705]
[1776764562286,42.74,76343.76,0.2,-0.68021,0.00015,19.83929]
[1776764564300,42.75,76338.71,0.2,-0.68096,0.00015,19.81847]
[1776764566314,42.75,76336.5,0.2,-0.68128,0.00015,19.80956]
[1776764571349,42.76,76336.19,0.2,-0.68129,0.00015,19.80916]
[1776764573366,42.76,76329.04,0.2,-0.68235,0.00015,19.77946]
[1776764574373,42.76,76325.57,0.2,-0.68286,0.00015,19.765]
[1776764579408,42.77,76323.89,0.2,-0.68308,0.00015,19.75886]
[1776764584443,42.78,76324.31,0.2,-0.68298,0.00015,19.76158]
[1776764589480,42.78,76322.92,0.2,-0.68317,0.00015,19.75628]
[1776764591494,42.78,76325.45,0.2,-0.68279,0.00015,19.76698]
[1776764592501,42.78,76332.66,0.2,-0.68171,0.00015,19.79734]
[1776764595524,42.79,76334.93,0.2,-0.68134,0.00015,19.80743]
[1776764597538,42.79,76331.34,0.2,-0.68187,0.00015,19.79272]
[1776764602573,42.8,76331.32,0.2,-0.68184,0.00015,19.79358]
[1776764603580,42.8,76328.42,0.2,-0.68226,0.00015,19.78158]
[1776764608615,42.81,76326.43,0.2,-0.68253,0.00015,19.77393]
[1776764613650,42.82,76326.1,0.2,-0.68259,0.00015,19.76875]
[1776764618684,42.82,76325.81,0.2,-0.68261,0.00015,19.76826]
[1776764620699,42.82,76314.04,0.2,-0.68436,0.00015,19.71882]
[1776764621706,42.83,76312.34,0.2,-0.68461,0.00015,19.71181]
[1776764626741,42.83,76310.13,0.2,-0.68491,0.00015,19.70329]
[1776764630769,42.84,76307.47,0.2,-0.6853,0.00015,19.69217]
[1776764635805,42.84,76304.11,0.2,-0.68579,0.00015,19.67797]
[1776764638826,42.84,76306.42,0.2,-0.68545,0.00015,19.68789]
[1776764643862,42.84,76308.37,0.2,-0.68515,0.00015,19.69629]
[1776764644869,42.84,76311.28,0.2,-0.68471,0.00015,19.70871]
[1776764646888,42.84,76307.46,0.2,-0.68528,0.00015,19.6925]
[1776764648902,42.84,76312.6,0.2,-0.68451,0.00015,19.71446]
[1776764650916,42.84,76316.15,0.2,-0.68398,0.00015,19.72957]
[1776764654944,42.84,76313.75,0.2,-0.68433,0.00015,19.7195]
[1776764657965,42.84,76309.84,0.2,-0.68491,0.00015,19.70299]
[1776764659979,42.84,76307.77,0.2,-0.68522,0.00015,19.69429]
[1776764665015,42.85,76305.71,0.2,-0.68552,0.00015,19.68579]
[1776764670050,42.85,76305.78,0.2,-0.6855,0.00015,19.68623]
[1776764671057,42.85,76308.78,0.2,-0.68508,0.00015,19.6946]
[1776764676092,42.85,76310.3,0.2,-0.68485,0.00015,19.70127]
[1776764680120,42.85,76315.7,0.2,-0.68403,0.00015,19.72436]
[1776764683141,42.85,76318.49,0.2,-0.68361,0.00015,19.73624]
[1776764684148,42.85,76334.47,0.2,-0.68122,0.00015,19.80347]
[1776764685154,42.85,76338.76,0.2,-0.68057,0.00015,19.82136]
[1776764691197,42.85,76334.82,0.2,-0.68118,0.00015,19.80458]
[1776764696232,42.85,76334.24,0.2,-0.68127,0.00015,19.80199]
[1776764701268,42.85,76338.59,0.2,-0.68062,0.00015,19.82]
[1776764702274,42.84,76345.67,0.2,-0.67956,0.00015,19.84945]
[1776764703281,42.85,76353.96,0.2,-0.67831,0.00015,19.88394]
[1776764707309,42.85,76356.73,0.2,-0.67787,0.00015,19.89577]
[1776764708316,42.85,76343.65,0.2,-0.67984,0.00015,19.84168]
[1776764709323,42.85,76340.36,0.2,-0.68033,0.00015,19.82812]
[1776764714358,42.86,76342.22,0.2,-0.68002,0.00015,19.83664]
[1776764718386,42.86,76332.96,0.2,-0.68139,0.00015,19.79858]
[1776764720400,42.87,76329.88,0.2,-0.68184,0.00015,19.78604]
[1776764723422,42.87,76320.38,0.2,-0.68324,0.00015,19.74668]
[1776764724429,42.87,76313.78,0.2,-0.68422,0.00015,19.71884]
[1776764728457,42.88,76317.2,0.2,-0.68371,0.00015,19.73347]
[1776764730471,42.88,76320.74,0.2,-0.68317,0.00015,19.74847]
[1776764731478,42.88,76323.07,0.2,-0.68286,0.00015,19.75392]
[1776764736513,42.88,76323.48,0.2,-0.68276,0.00015,19.75656]
[1776764741548,42.89,76323.75,0.2,-0.68269,0.00015,19.75859]
[1776764746582,42.9,76324.74,0.2,-0.6825,0.00015,19.76364]
[1776764749604,42.91,76338.77,0.2,-0.68038,0.00015,19.82285]
[1776764750611,42.91,76330.01,0.2,-0.68169,0.00015,19.78639]
[1776764751618,42.91,76326.98,0.2,-0.68214,0.00015,19.77384]
[1776764755646,42.91,76320.3,0.2,-0.68311,0.00015,19.74642]
[1776764758667,42.92,76317.62,0.2,-0.68349,0.00015,19.73565]
[1776764759674,42.92,76313.64,0.2,-0.68409,0.00015,19.71885]
[1776764764709,42.92,76312.47,0.2,-0.68426,0.00015,19.71401]
[1776764768737,42.92,76303.6,0.2,-0.68558,0.00015,19.67648]
[1776764773772,42.92,76302.3,0.2,-0.68576,0.00015,19.67124]
[1776764777801,42.93,76309.26,0.2,-0.68471,0.00015,19.70108]
[1776764778808,42.93,76314.35,0.2,-0.68395,0.00015,19.7227]
[1776764779815,42.93,76319.1,0.2,-0.68324,0.00015,19.74279]
[1776764780822,42.93,76315.17,0.2,-0.68383,0.00015,19.72623]
[1776764785857,42.93,76314.29,0.2,-0.68395,0.00015,19.72269]
[1776764786864,42.93,76311.16,0.2,-0.68442,0.00015,19.70948]
[1776764791899,42.93,76311.69,0.2,-0.68436,0.00015,19.70754]
[1776764797941,42.93,76317.2,0.2,-0.68353,0.00015,19.73111]
[1776764800962,42.93,76319.58,0.2,-0.68317,0.00015,19.74124]
[1776764802976,42.93,76322.17,0.2,-0.68278,0.00015,19.75219]
[1776764808013,42.94,76316.15,0.2,-0.68368,0.00015,19.72688]
[1776764810027,42.94,76313.14,0.2,-0.68412,0.00015,19.71423]
[1776764815063,42.94,76312.46,0.2,-0.68422,0.00015,19.71157]
[1776764821110,42.94,76312.23,0.2,-0.68424,0.00015,19.71087]
[1776764822116,42.94,76315.31,0.2,-0.68378,0.00015,19.72393]
[1776764823124,42.94,76318.6,0.2,-0.68329,0.00015,19.73784]
[1776764828159,42.94,76317.94,0.2,-0.68338,0.00015,19.7352]
[1776764829166,42.94,76320.18,0.2,-0.68304,0.00015,19.74467]
[1776764830173,42.94,76323.08,0.2,-0.68261,0.00015,19.75688]
[1776764835213,42.95,76317.07,0.2,-0.68347,0.00015,19.73255]
[1776764836219,42.95,76319.21,0.2,-0.68314,0.00015,19.74177]
[1776764840248,42.96,76321.56,0.2,-0.68276,0.00015,19.75245]
[1776764845283,42.97,76315.38,0.2,-0.68366,0.00015,19.72723]
[1776764850320,42.97,76314.51,0.2,-0.68377,0.00015,19.72393]
[1776764853338,42.97,76316.53,0.2,-0.68349,0.00015,19.72824]
[1776764858374,42.98,76315.72,0.2,-0.6836,0.00015,19.72514]
[1776764863409,42.98,76314.99,0.2,-0.6837,0.00015,19.7224]
[1776764866430,42.98,76317.47,0.2,-0.68332,0.00015,19.73304]
[1776764871464,42.98,76317.4,0.2,-0.68332,0.00015,19.73301]
[1776764877506,42.99,76317.47,0.2,-0.6833,0.00015,19.73361]
[1776764881535,42.99,76314.67,0.2,-0.68371,0.00015,19.72203]
[1776764886570,42.99,76313.48,0.2,-0.68388,0.00015,19.71731]
[1776764890598,42.99,76301.31,0.2,-0.68568,0.00015,19.66597]
[1776764891605,42.99,76301.25,0.2,-0.6857,0.00015,19.66555]
[1776764896640,42.99,76300.71,0.2,-0.68578,0.00015,19.66337]
[1776764899661,42.99,76298.65,0.2,-0.68607,0.00015,19.65483]
[1776764900668,42.99,76295.68,0.2,-0.68651,0.00015,19.64226]
[1776764902682,42.99,76292.45,0.2,-0.687,0.00015,19.62821]
[1776764907717,42.99,76291.7,0.2,-0.68714,0.00015,19.62443]
[1776764912752,42.98,76290.94,0.2,-0.6873,0.00015,19.61621]
[1776764916780,42.98,76293.55,0.2,-0.68693,0.00015,19.62695]
[1776764921815,42.97,76292.84,0.2,-0.68706,0.00015,19.62337]
[1776764926850,42.97,76292.65,0.2,-0.6871,0.00015,19.62202]
[1776764930878,42.97,76286.26,0.2,-0.68807,0.00015,19.59421]
[1776764931885,42.96,76289.63,0.2,-0.68757,0.00015,19.60856]
[1776764932892,42.96,76295.41,0.2,-0.68672,0.00015,19.63321]
[1776764933898,42.96,76292.0,0.2,-0.68723,0.00015,19.61853]
[1776764934906,42.96,76287.34,0.2,-0.68792,0.00015,19.59845]
[1776764935913,42.96,76281.71,0.2,-0.68876,0.00015,19.57414]
[1776764937927,42.96,76285.26,0.2,-0.68824,0.00015,19.58926]
[1776764941959,42.96,76293.15,0.2,-0.68708,0.00015,19.62278]
[1776764942965,42.96,76295.83,0.2,-0.68668,0.00015,19.63416]
[1776764943973,42.96,76298.05,0.2,-0.68636,0.00015,19.64352]
[1776764944980,42.95,76303.19,0.2,-0.6856,0.00015,19.6653]
[1776764950015,42.96,76304.3,0.2,-0.68541,0.00015,19.67051]
[1776764952029,42.96,76309.94,0.2,-0.68456,0.00015,19.69458]
[1776764954047,42.96,76316.24,0.2,-0.68362,0.00015,19.72131]
[1776764955054,42.96,76319.62,0.2,-0.68311,0.00015,19.73558]
[1776764956061,42.96,76323.52,0.2,-0.68252,0.00015,19.75216]
[1776764961096,42.97,76328.29,0.2,-0.68177,0.00015,19.77304]
[1776764962103,42.97,76335.4,0.2,-0.6807,0.00015,19.80287]
[1776764963110,42.97,76337.83,0.2,-0.68033,0.00015,19.81311]
[1776764968146,42.98,76343.83,0.2,-0.67941,0.00015,19.83857]
[1776764973181,42.98,76348.2,0.2,-0.67877,0.00015,19.85272]
[1776764974188,42.98,76345.06,0.2,-0.67923,0.00015,19.83985]
[1776764977110,42.99,76342.57,0.2,-0.67959,0.00015,19.8299]
[1776764981237,42.99,76336.4,0.2,-0.6805,0.00015,19.80475]
[1776764982244,42.99,76332.34,0.2,-0.68111,0.00015,19.78795]
[1776764983251,42.99,76325.86,0.2,-0.68207,0.00015,19.76101]
[1776764984258,43.0,76323.43,0.2,-0.68243,0.00015,19.75098]
[1776764989293,43.0,76322.88,0.2,-0.68248,0.00015,19.74947]
[1776764994328,43.01,76320.8,0.2,-0.68276,0.00015,19.74155]
[1776765001378,43.02,76313.39,0.2,-0.68383,0.00015,19.71132]
[1776765006413,43.02,76309.03,0.2,-0.68448,0.00015,19.69294]
[1776765008427,43.02,76306.47,0.2,-0.68486,0.00015,19.68216]
[1776765010441,43.02,76310.04,0.2,-0.68433,0.00015,19.69733]
[1776765011448,43.02,76305.52,0.2,-0.685,0.00015,19.67824]
[1776765016483,43.02,76306.45,0.2,-0.68486,0.00015,19.68236]
[1776765021518,43.02,76306.43,0.2,-0.68485,0.00015,19.68248]
[1776765022525,43.02,76308.84,0.2,-0.68449,0.00015,19.69271]
[1776765027560,43.03,76309.1,0.2,-0.68445,0.00015,19.69396]
[1776765033602,43.03,76312.74,0.2,-0.68393,0.00015,19.70508]
[1776765034609,43.03,76316.63,0.2,-0.68335,0.00015,19.72148]
[1776765035616,43.03,76332.33,0.2,-0.68099,0.00015,19.78732]
[1776765036623,43.03,76337.58,0.2,-0.6802,0.00015,19.8093]
[1776765037630,43.03,76345.25,0.2,-0.67904,0.00015,19.84118]
[1776765038638,43.03,76352.95,0.2,-0.67788,0.00015,19.873]
[1776765039644,43.03,76346.06,0.2,-0.67892,0.00015,19.84471]
[1776765043672,43.04,76343.18,0.2,-0.67933,0.00015,19.83321]
[1776765044679,43.04,76326.97,0.2,-0.68176,0.00015,19.76591]
[1776765045686,43.04,76328.19,0.2,-0.68157,0.00015,19.77113]
[1776765046693,43.04,76333.87,0.2,-0.68072,0.00015,19.79491]
[1776765048707,43.04,76327.41,0.2,-0.68168,0.00015,19.76819]
[1776765053741,43.05,76328.6,0.2,-0.68148,0.00015,19.77374]
[1776765058777,43.05,76330.68,0.2,-0.68114,0.00015,19.78295]
[1776765063812,43.06,76330.54,0.2,-0.68115,0.00015,19.78286]
[1776765066833,43.06,76317.6,0.2,-0.68307,0.00015,19.72906]
[1776765067840,43.06,76313.03,0.2,-0.68375,0.00015,19.70982]
[1776765072878,43.06,76313.06,0.2,-0.68375,0.00015,19.70991]
[1776765075898,43.06,76317.26,0.2,-0.68312,0.00015,19.72767]
[1776765076906,43.06,76320.49,0.2,-0.68263,0.00015,19.74125]
[1776765077913,43.06,76323.34,0.2,-0.68221,0.00015,19.75321]
[1776765082947,43.06,76323.37,0.2,-0.6822,0.00015,19.75331]
[1776765084962,43.06,76319.76,0.2,-0.68275,0.00015,19.7381]
[1776765089997,43.06,76318.84,0.2,-0.68287,0.00015,19.73456]
[1776765094025,43.06,76321.0,0.2,-0.68257,0.00015,19.73944]
[1776765095032,43.06,76324.53,0.2,-0.68204,0.00015,19.75428]
[1776765099060,43.07,76327.46,0.2,-0.6816,0.00015,19.76668]
[1776765102081,43.06,76333.08,0.2,-0.68076,0.00015,19.78993]
[1776765104095,43.06,76335.33,0.2,-0.68043,0.00015,19.79922]
[1776765107116,43.06,76330.91,0.2,-0.68109,0.00015,19.78086]
[1776765112150,43.07,76329.65,0.2,-0.68128,0.00015,19.7757]
[1776765116179,43.07,76332.04,0.2,-0.6809,0.00015,19.78607]
[1776765119200,43.07,76337.78,0.2,-0.68003,0.00015,19.81009]
[1776765120207,43.07,76345.24,0.2,-0.67891,0.00015,19.84116]
[1776765121214,43.07,76348.28,0.2,-0.67845,0.00015,19.85376]
[1776765125242,43.08,76350.9,0.2,-0.67804,0.00015,19.86481]
[1776765130277,43.08,76350.69,0.2,-0.67806,0.00015,19.86427]
[1776765135312,43.08,76352.9,0.2,-0.67772,0.00015,19.87366]
[1776765137326,43.08,76355.57,0.2,-0.67731,0.00015,19.88472]
[1776765142361,43.09,76356.7,0.2,-0.67713,0.00015,19.88958]
[1776765144375,43.09,76361.52,0.2,-0.6764,0.00015,19.90936]
[1776765149411,43.09,76364.8,0.2,-0.6759,0.00015,19.92286]
[1776765154447,43.09,76364.18,0.2,-0.67602,0.00015,19.91606]
[1776765159483,43.09,76364.29,0.2,-0.676,0.00015,19.91666]
[1776765164519,43.09,76364.71,0.2,-0.67593,0.00015,19.91852]
[1776765166533,43.09,76361.95,0.2,-0.67634,0.00015,19.90735]
[1776765170561,43.09,76358.04,0.2,-0.67693,0.00015,19.89157]
[1776765174589,43.1,76360.83,0.2,-0.6765,0.00015,19.90317]
[1776765179632,43.1,76358.97,0.2,-0.67677,0.00015,19.89581]
[1776765184666,43.1,76358.34,0.2,-0.67685,0.00015,19.89349]
[1776765189702,43.1,76361.1,0.2,-0.67643,0.00015,19.905]
[1776765193729,43.11,76364.65,0.2,-0.67589,0.00015,19.91962]
[1776765198765,43.11,76365.03,0.2,-0.67582,0.00015,19.9213]
[1776765203801,43.11,76364.37,0.2,-0.67592,0.00015,19.91875]
[1776765208837,43.11,76366.25,0.2,-0.67563,0.00015,19.92652]
[1776765209844,43.11,76371.5,0.2,-0.67484,0.00015,19.94783]
[1776765210851,43.11,76368.15,0.2,-0.67534,0.00015,19.93426]
[1776765212865,43.11,76365.5,0.2,-0.67577,0.00015,19.91914]
[1776765213872,43.11,76362.67,0.2,-0.6762,0.00015,19.90766]
[1776765217899,43.11,76365.21,0.2,-0.67581,0.00015,19.91813]
[1776765219209,43.11,76365.21,0.2,-0.67581,0.00015,19.91813]
[1776765219241,43.11,76369.75,0.2,-0.67513,0.00015,19.93657]
[1776765219434,43.11,76369.75,0.2,-0.67513,0.00015,19.93657]
[1776765219688,43.11,76369.75,0.2,-0.67513,0.00015,19.93657]
[1776765220212,43.11,76369.75,0.2,-0.67513,0.00015,19.93657]
[1776765220299,43.11,76378.8,0.2,-0.67376,0.00015,19.97312]
[1776765220711,43.11,76378.8,0.2,-0.67376,0.00015,19.97312]
[1776765220952,43.11,76378.8,0.2,-0.67376,0.00015,19.97312]
[1776765221053,43.11,76378.31,0.2,-0.67384,0.00015,19.97114]
[1776765222219,43.11,76378.31,0.2,-0.67384,0.00015,19.97114]
[1776765222320,43.11,76375.51,0.2,-0.67426,0.00015,19.95983]
[1776765226962,43.11,76372.23,0.2,-0.67475,0.00015,19.94656]
[1776765229984,43.11,76368.82,0.2,-0.67527,0.00015,19.93277]
[1776765235019,43.11,76368.91,0.2,-0.67525,0.00015,19.93321]
[1776765240054,43.11,76369.46,0.2,-0.67517,0.00015,19.93549]
[1776765246096,43.11,76369.59,0.2,-0.67514,0.00015,19.93609]
[1776765250124,43.11,76366.65,0.2,-0.67558,0.00015,19.92422]
[1776765255159,43.11,76366.92,0.2,-0.67554,0.00015,19.92541]
[1776765261200,43.12,76367.04,0.2,-0.67552,0.00015,19.92601]
[1776765264222,43.12,76362.49,0.2,-0.6762,0.00015,19.90757]
[1776765265229,43.12,76359.03,0.2,-0.67672,0.00015,19.89349]
[1776765270264,43.12,76361.58,0.2,-0.67633,0.00015,19.9041]
[1776765276306,43.12,76359.82,0.2,-0.67661,0.00015,19.89277]
[1776765284362,43.13,76359.25,0.2,-0.67668,0.00015,19.89085]
[1776765290404,43.13,76349.5,0.2,-0.67814,0.00015,19.85124]
[1776765291411,43.13,76345.57,0.2,-0.67872,0.00015,19.83516]
[1776765299467,43.13,76345.22,0.2,-0.67875,0.00015,19.83441]
[1776765300474,43.13,76354.55,0.2,-0.67735,0.00015,19.87269]
[1776765301481,43.14,76365.8,0.2,-0.67565,0.00015,19.91864]
[1776765302488,43.14,76367.39,0.2,-0.67541,0.00015,19.9251]
[1776765304502,43.14,76370.4,0.2,-0.67496,0.00015,19.93729]
[1776765305875,43.14,76370.4,0.2,-0.67496,0.00015,19.93729]
[1776765305939,43.14,76377.13,0.2,-0.67395,0.00015,19.96446]
[1776765306518,43.14,76389.26,0.2,-0.67212,0.00015,20.01309]
[1776765307962,43.14,76389.26,0.2,-0.67212,0.00015,20.01309]
[1776765308058,43.14,76394.05,0.2,-0.67139,0.00015,20.03213]
[1776765309095,43.14,76394.05,0.2,-0.67139,0.00015,20.03213]
[1776765309156,43.13,76396.72,0.2,-0.67099,0.00015,20.04268]
[1776765310458,43.13,76396.72,0.2,-0.67099,0.00015,20.04268]
[1776765310814,43.13,76397.61,0.2,-0.67086,0.00015,20.04613]
[1776765310925,43.13,76390.81,0.2,-0.67189,0.00015,20.01897]
[1776765312327,43.13,76390.81,0.2,-0.67189,0.00015,20.01897]
[1776765312428,43.13,76378.67,0.2,-0.67373,0.00015,19.97023]
[1776765312825,43.13,76378.67,0.2,-0.67373,0.00015,19.97023]
[1776765313326,43.13,76378.67,0.2,-0.67373,0.00015,19.97023]
[1776765313826,43.13,76378.24,0.2,-0.6738,0.00015,19.96848]
[1776765314583,43.13,76373.2,0.2,-0.67456,0.00015,19.94813]
[1776765319618,43.13,76374.1,0.2,-0.67442,0.00015,19.95173]
[1776765324844,43.13,76374.88,0.2,-0.67431,0.00015,19.95486]
[1776765324932,43.13,76378.02,0.2,-0.67383,0.00015,19.96751]
[1776765325660,43.13,76384.86,0.2,-0.6728,0.00015,19.99497]
[1776765327674,43.13,76394.19,0.2,-0.67139,0.00015,20.03217]
[1776765332709,43.13,76397.46,0.2,-0.67094,0.00015,20.04046]
[1776765337745,43.12,76398.07,0.2,-0.67087,0.00015,20.04248]
[1776765342782,43.12,76399.71,0.2,-0.67064,0.00015,20.04858]
[1776765347375,43.12,76399.93,0.2,-0.67061,0.00015,20.04928]
[1776765347475,43.11,76388.44,0.2,-0.67236,0.00015,20.00326]
[1776765347818,43.11,76373.63,0.2,-0.67459,0.00015,19.9437]
[1776765348824,43.11,76373.13,0.2,-0.67467,0.00015,19.94167]
[1776765350837,43.11,76362.42,0.2,-0.67628,0.00015,19.89822]
[1776765352852,43.11,76369.41,0.2,-0.67523,0.00015,19.92668]
[1776765354867,43.11,76373.76,0.2,-0.67457,0.00015,19.9443]
[1776765355881,43.11,76373.76,0.2,-0.67457,0.00015,19.9443]
[1776765356381,43.11,76373.76,0.2,-0.67457,0.00015,19.9443]
[1776765364937,43.12,76369.69,0.2,-0.67518,0.00015,19.92792]
[1776765367958,43.12,76373.66,0.2,-0.67458,0.00015,19.94405]
[1776765369972,43.12,76369.73,0.2,-0.67517,0.00015,19.92817]
[1776765375009,43.12,76369.31,0.2,-0.67523,0.00015,19.9266]
[1776765378028,43.12,76363.84,0.2,-0.67605,0.00015,19.90448]
[1776765381049,43.12,76366.94,0.2,-0.67558,0.00015,19.91722]
[1776765385077,43.12,76363.29,0.2,-0.67612,0.00015,19.90255]
[1776765386083,43.12,76358.55,0.2,-0.67683,0.00015,19.88328]
[1776765387091,43.12,76355.8,0.2,-0.67724,0.00015,19.87212]
[1776765392128,43.13,76360.54,0.2,-0.67655,0.00015,19.88745]
[1776765397164,43.13,76363.2,0.2,-0.67614,0.00015,19.89854]
[1776765401192,43.13,76356.57,0.2,-0.67713,0.00015,19.87172]
[1776765405220,43.13,76359.93,0.2,-0.67661,0.00015,19.88571]
[1776765409248,43.14,76365.74,0.2,-0.67573,0.00015,19.90957]
[1776765410448,43.14,76365.74,0.2,-0.67573,0.00015,19.90957]
[1776765410477,43.14,76374.39,0.2,-0.67442,0.00015,19.94463]
[1776765411262,43.14,76379.48,0.2,-0.67365,0.00015,19.96515]
[1776765416297,43.14,76384.57,0.2,-0.67289,0.00015,19.98555]
[1776765419318,43.14,76379.11,0.2,-0.67371,0.00015,19.96356]
[1776765419960,43.14,76379.11,0.2,-0.67371,0.00015,19.96356]
[1776765421332,43.14,76373.16,0.2,-0.67461,0.00015,19.93957]
[1776765426367,43.14,76371.12,0.2,-0.67491,0.00015,19.93144]
[1776765429390,43.14,76373.92,0.2,-0.67449,0.00015,19.94283]
[1776765433978,43.14,76374.37,0.2,-0.67442,0.00015,19.94472]
[1776765434425,43.14,76377.61,0.2,-0.67393,0.00015,19.95781]
[1776765439460,43.14,76384.87,0.2,-0.67283,0.00015,19.987]
[1776765443488,43.14,76387.78,0.2,-0.6724,0.00015,19.99856]
[1776765447516,43.14,76392.45,0.2,-0.67169,0.00015,20.01708]
[1776765454565,43.13,76393.56,0.2,-0.67157,0.00015,20.01673]
[1776765459599,43.13,76393.68,0.2,-0.67157,0.00015,20.01694]
[1776765466649,43.13,76395.18,0.2,-0.67136,0.00015,20.0225]
[1776765472691,43.12,76395.6,0.2,-0.67131,0.00015,20.0238]
[1776765477727,43.12,76395.37,0.2,-0.67136,0.00015,20.02256]
[1776765482762,43.11,76395.45,0.2,-0.67136,0.00015,20.02255]
[1776765483768,43.11,76399.16,0.2,-0.6708,0.00015,20.03724]
[1776765489532,43.11,76401.47,0.2,-0.67046,0.00015,20.04618]
[1776765489579,43.11,76401.47,0.2,-0.67046,0.00015,20.04601]
[1776765490818,43.11,76404.43,0.2,-0.67002,0.00015,20.05757]
[1776765491826,43.11,76396.42,0.2,-0.67124,0.00015,20.02567]
[1776765492845,43.11,76396.42,0.2,-0.67124,0.00015,20.02567]
[1776765492956,43.11,76396.42,0.2,-0.67124,0.00015,20.02567]
[1776765493239,43.11,76404.32,0.2,-0.67004,0.00015,20.05697]
[1776765499882,43.1,76401.7,0.2,-0.67047,0.00015,20.04597]
[1776765502251,43.1,76401.77,0.2,-0.67046,0.00015,20.04616]
[1776765503373,43.1,76401.7,0.2,-0.67047,0.00015,20.0458]
[1776765503401,43.1,76399.46,0.2,-0.67082,0.00015,20.03682]
[1776765505199,43.1,76398.87,0.2,-0.67091,0.00015,20.0344]
[1776765510958,43.09,76397.36,0.2,-0.67116,0.00015,20.02786]
[1776765513980,43.09,76400.11,0.2,-0.67078,0.00015,20.03419]
[1776765519015,43.08,76398.95,0.2,-0.67098,0.00015,20.02917]
[1776765524050,43.08,76388.82,0.2,-0.67253,0.00015,19.98837]
[1776765529086,43.08,76388.77,0.2,-0.67254,0.00015,19.98798]
[1776765533117,43.08,76387.95,0.2,-0.67267,0.00015,19.9846]
[1776765533616,43.08,76387.95,0.2,-0.67267,0.00015,19.9846]
[1776765534117,43.08,76386.57,0.2,-0.67288,0.00015,19.97903]
[1776765539155,43.08,76387.43,0.2,-0.67275,0.00015,19.98235]
[1776765545198,43.08,76387.4,0.2,-0.67276,0.00015,19.98211]
[1776765550233,43.07,76387.61,0.2,-0.67274,0.00015,19.98286]
[1776765555268,43.07,76388.37,0.2,-0.67262,0.00015,19.98582]
[1776765560303,43.07,76389.04,0.2,-0.67253,0.00015,19.98842]
[1776765566345,43.07,76390.41,0.2,-0.67232,0.00015,19.99379]
[1776765567352,43.07,76399.27,0.2,-0.67098,0.00015,20.02913]
[1776765569366,43.07,76392.54,0.2,-0.67201,0.00015,20.00217]
[1776765570373,43.07,76387.17,0.2,-0.67282,0.00015,19.98063]
[1776765575408,43.07,76387.34,0.2,-0.67283,0.00015,19.97681]
[1776765578679,43.07,76386.36,0.2,-0.67298,0.00015,19.97284]
[1776765579681,43.07,76386.04,0.2,-0.67303,0.00015,19.97154]
[1776765580180,43.07,76386.04,0.2,-0.67303,0.00015,19.97152]
[1776765580681,43.07,76386.04,0.2,-0.67303,0.00015,19.97152]
[1776765581197,43.07,76386.23,0.2,-0.673,0.00015,19.97227]
[1776765581451,43.07,76386.18,0.2,-0.67301,0.00015,19.97205]
[1776765586486,43.07,76387.01,0.2,-0.67289,0.00015,19.97529]
[1776765590695,43.07,76388.43,0.2,-0.67268,0.00015,19.98091]
[1776765590514,43.07,76380.4,0.2,-0.67389,0.00015,19.94858]
[1776765592528,43.07,76377.41,0.2,-0.67435,0.00015,19.93647]
[1776765597703,43.07,76376.17,0.2,-0.67453,0.00015,19.93148]
[1776765597738,43.07,76381.22,0.2,-0.67377,0.00015,19.95189]
[1776765598570,43.07,76384.15,0.2,-0.67333,0.00015,19.96368]
[1776765599579,43.07,76393.92,0.2,-0.67185,0.00015,20.00285]
[1776765600597,43.07,76397.96,0.2,-0.67123,0.00015,20.01895]
[1776765601599,43.07,76390.76,0.2,-0.67233,0.00015,19.99015]
[1776765603613,43.06,76386.12,0.2,-0.67303,0.00015,19.97144]
[1776765604620,43.06,76380.33,0.2,-0.67391,0.00015,19.9481]
[1776765606717,43.06,76380.38,0.2,-0.6739,0.00015,19.94828]
[1776765606634,43.06,76390.51,0.2,-0.67237,0.00015,19.98899]
[1776765608649,43.06,76396.0,0.2,-0.67154,0.00015,20.0109]
[1776765613683,43.06,76395.12,0.2,-0.67169,0.00015,20.00712]
[1776765618718,43.06,76394.64,0.2,-0.67177,0.00015,20.00491]
[1776765623753,43.06,76396.37,0.2,-0.67152,0.00015,20.01158]
[1776765628787,43.05,76390.53,0.2,-0.67241,0.00015,19.98797]
[1776765630803,43.05,76386.67,0.2,-0.673,0.00015,19.97242]
[1776765634830,43.05,76389.27,0.2,-0.67264,0.00015,19.97838]
[1776765637852,43.05,76395.13,0.2,-0.67176,0.00015,20.00174]
[1776765643352,43.05,76393.56,0.2,-0.672,0.00015,19.99526]
[1776765643439,43.05,76387.81,0.2,-0.67288,0.00015,19.97216]
[1776765648929,43.05,76387.02,0.2,-0.673,0.00015,19.96885]
[1776765650944,43.05,76392.73,0.2,-0.67214,0.00015,19.99169]
[1776765655979,43.04,76389.19,0.2,-0.67269,0.00015,19.97727]
[1776765662024,43.04,76390.9,0.2,-0.67244,0.00015,19.9839]
[1776765668066,43.04,76396.95,0.2,-0.67153,0.00015,20.00785]
[1776765669583,43.04,76396.95,0.2,-0.67153,0.00015,20.00785]
[1776765669625,43.04,76399.39,0.2,-0.67116,0.00015,20.01752]
[1776765669924,43.04,76399.39,0.2,-0.67116,0.00015,20.01752]
[1776765670495,43.04,76409.83,0.2,-0.66958,0.00015,20.05891]
[1776765671087,43.04,76415.22,0.2,-0.66876,0.00015,20.0801]
[1776765673837,43.04,76415.22,0.2,-0.66876,0.00015,20.0801]
[1776765673101,43.03,76409.96,0.2,-0.66957,0.00015,20.05911]
[1776765678136,43.03,76409.47,0.2,-0.66966,0.00015,20.05669]
[1776765681157,43.03,76405.53,0.2,-0.67027,0.00015,20.04079]
[1776765687200,43.02,76405.12,0.2,-0.67036,0.00015,20.03864]
[1776765689214,43.02,76409.36,0.2,-0.66972,0.00015,20.05529]
[1776765692235,43.02,76413.39,0.2,-0.66915,0.00015,20.06655]
[1776765693242,43.01,76422.1,0.2,-0.66783,0.00015,20.10075]
[1776765694249,43.01,76425.09,0.2,-0.66738,0.00015,20.11234]
[1776765699449,43.01,76424.11,0.2,-0.66755,0.00015,20.10795]
[1776765702306,43.0,76409.99,0.2,-0.66972,0.00015,20.05179]
[1776765706334,43.0,76406.71,0.2,-0.67024,0.00015,20.03843]
[1776765711369,42.99,76405.91,0.2,-0.67037,0.00015,20.03486]
[1776765716677,42.99,76407.89,0.2,-0.67008,0.00015,20.04242]
[1776765717603,42.99,76414.05,0.2,-0.66915,0.00015,20.06665]
[1776765723453,42.98,76413.58,0.2,-0.66925,0.00015,20.06419]
[1776765726599,42.98,76416.6,0.2,-0.6688,0.00015,20.07584]
[1776765727481,42.98,76419.72,0.2,-0.66833,0.00015,20.08803]
[1776765732515,42.97,76417.98,0.2,-0.66862,0.00015,20.08062]
[1776765737551,42.97,76419.97,0.2,-0.66834,0.00015,20.08792]
[1776765738558,42.97,76425.87,0.2,-0.66744,0.00015,20.111]
[1776765742985,42.96,76425.81,0.2,-0.66747,0.00015,20.11025]
[1776765743593,42.96,76432.3,0.2,-0.66649,0.00015,20.13553]
[1776765744330,42.96,76432.3,0.2,-0.66649,0.00015,20.13553]
[1776765749635,42.95,76429.86,0.2,-0.66689,0.00015,20.12516]
[1776765754669,42.94,76431.58,0.2,-0.66669,0.00015,20.12684]
[1776765759705,42.94,76434.34,0.2,-0.6663,0.00015,20.13693]
[1776765764741,42.93,76436.16,0.2,-0.66605,0.00015,20.14332]
[1776765767762,42.92,76446.31,0.2,-0.66451,0.00015,20.18232]
[1776765768768,42.92,76438.78,0.2,-0.66567,0.00015,20.15294]
[1776765770783,42.92,76433.71,0.2,-0.66646,0.00015,20.13283]
[1776765775818,42.91,76433.5,0.2,-0.66652,0.00015,20.13132]
[1776765777832,42.91,76438.61,0.2,-0.66575,0.00015,20.15099]
[1776765782867,42.9,76439.1,0.2,-0.6657,0.00015,20.1524]
[1776765785888,42.9,76442.18,0.2,-0.66524,0.00015,20.16412]
[1776765790923,42.89,76439.04,0.2,-0.66574,0.00015,20.15147]
[1776765795958,42.89,76436.65,0.2,-0.66612,0.00015,20.14176]
[1776765800994,42.89,76438.07,0.2,-0.66592,0.00015,20.14694]
[1776765806030,42.88,76438.88,0.2,-0.66581,0.00015,20.14974]
[1776765810058,42.88,76443.98,0.2,-0.66504,0.00015,20.1693]
[1776765815093,42.87,76443.81,0.2,-0.66511,0.00015,20.16384]
[1776765820128,42.87,76435.45,0.2,-0.66641,0.00015,20.13085]
[1776765825164,42.87,76434.75,0.2,-0.66653,0.00015,20.12785]
[1776765829191,42.87,76438.14,0.2,-0.66602,0.00015,20.14087]
[1776765834228,42.86,76441.57,0.2,-0.66551,0.00015,20.15393]
[1776765836241,42.86,76444.69,0.2,-0.66502,0.00015,20.16615]
[1776765841277,42.86,76440.26,0.2,-0.6657,0.00015,20.14908]
[1776765844298,42.87,76436.93,0.2,-0.66621,0.00015,20.13612]
[1776765849333,42.86,76438.95,0.2,-0.66591,0.00015,20.14372]
[1776765851347,42.86,76441.78,0.2,-0.66547,0.00015,20.15485]
[1776765853361,42.86,76446.77,0.2,-0.6647,0.00015,20.17433]
[1776765858674,42.87,76444.84,0.2,-0.66499,0.00015,20.16695]
[1776765864438,42.87,76445.3,0.2,-0.66491,0.00015,20.16897]
[1776765869472,42.87,76446.47,0.2,-0.66472,0.00015,20.17366]
[1776765874508,42.87,76445.17,0.2,-0.66495,0.00015,20.16438]
[1776765879543,42.87,76444.28,0.2,-0.66508,0.00015,20.16109]
[1776765884578,42.87,76446.2,0.2,-0.66478,0.00015,20.16872]
[1776765889614,42.88,76444.02,0.2,-0.6651,0.00015,20.1604]
[1776765892637,42.88,76447.37,0.2,-0.66459,0.00015,20.17349]
[1776765897671,42.88,76447.37,0.2,-0.66458,0.00015,20.17361]
[1776765902706,42.88,76447.95,0.2,-0.66449,0.00015,20.17598]
[1776765904815,42.88,76448.15,0.2,-0.66446,0.00015,20.17678]
[1776765905306,42.88,76450.87,0.2,-0.66404,0.00015,20.18733]
[1776765905355,42.88,76450.87,0.2,-0.66404,0.00015,20.18733]
[1776765905728,42.88,76458.59,0.2,-0.66285,0.00015,20.2171]
[1776765906551,42.88,76458.59,0.2,-0.66285,0.00015,20.2171]
[1776765906701,42.88,76458.59,0.2,-0.66285,0.00015,20.2171]
[1776765906735,42.88,76456.74,0.2,-0.66313,0.00015,20.20998]
[1776765911770,42.89,76459.69,0.2,-0.66264,0.00015,20.22214]
[1776765912777,42.89,76463.6,0.2,-0.66204,0.00015,20.23728]
[1776765917812,42.9,76460.31,0.2,-0.66251,0.00015,20.22533]
[1776765922847,42.91,76463.05,0.2,-0.66206,0.00015,20.23648]
[1776765924860,42.91,76466.39,0.2,-0.66154,0.00015,20.24951]
[1776765929896,42.92,76464.0,0.2,-0.66188,0.00015,20.241]
[1776765934931,42.92,76466.51,0.2,-0.6615,0.00015,20.24685]
[1776765936945,42.93,76471.66,0.2,-0.66069,0.00015,20.26669]
[1776765941980,42.93,76471.74,0.2,-0.66066,0.00015,20.26752]
[1776765947015,42.94,76473.61,0.2,-0.66035,0.00015,20.27511]
[1776765951672,42.94,76476.33,0.2,-0.65992,0.00015,20.2857]
[1776765952859,42.94,76477.18,0.2,-0.65978,0.00015,20.28909]
[1776765955124,42.95,76484.04,0.2,-0.6587,0.00015,20.31529]
[1776765961166,42.95,76484.65,0.2,-0.65859,0.00015,20.31796]
[1776765966201,42.96,76484.78,0.2,-0.65856,0.00015,20.31877]
[1776765971237,42.96,76486.75,0.2,-0.65824,0.00015,20.32648]
[1776765972244,42.96,76490.68,0.2,-0.65763,0.00015,20.34126]
[1776765973251,42.96,76493.62,0.2,-0.65718,0.00015,20.35228]
[1776765978286,42.96,76494.04,0.2,-0.6571,0.00015,20.35406]
[1776765981307,42.96,76497.1,0.2,-0.65662,0.00015,20.36557]
[1776765986172,42.97,76497.86,0.2,-0.6565,0.00015,20.36856]
[1776765986342,42.97,76502.08,0.2,-0.65585,0.00015,20.38421]
[1776765987288,42.97,76502.08,0.2,-0.65585,0.00015,20.38421]
[1776765987349,42.97,76504.42,0.2,-0.65548,0.00015,20.39288]
[1776765989363,42.97,76499.02,0.2,-0.65632,0.00015,20.3729]
[1776765991229,42.97,76498.07,0.2,-0.65646,0.00015,20.36939]
[1776765991377,42.97,76486.79,0.2,-0.65823,0.00015,20.32297]
[1776765992302,42.97,76486.79,0.2,-0.65823,0.00015,20.32297]
[1776765992384,42.97,76476.87,0.2,-0.65976,0.00015,20.2857]
[1776765995691,42.97,76475.56,0.2,-0.65995,0.00015,20.28103]
[1776765999433,42.98,76478.41,0.2,-0.65949,0.00015,20.29217]
[1776766003721,42.98,76477.44,0.2,-0.65963,0.00015,20.28876]
[1776766003786,42.98,76482.39,0.2,-0.65887,0.00015,20.3075]
[1776766004858,42.98,76482.39,0.2,-0.65887,0.00015,20.3075]
[1776766006482,42.98,76487.34,0.2,-0.65809,0.00015,20.3263]
[1776766011517,42.99,76487.62,0.2,-0.65804,0.00015,20.32764]
[1776766016552,42.99,76488.64,0.2,-0.65787,0.00015,20.33174]
[1776766019574,42.99,76484.39,0.2,-0.65851,0.00015,20.316]
[1776766024609,43.0,76482.72,0.2,-0.65876,0.00015,20.31008]
[1776766029649,43.0,76480.41,0.2,-0.6591,0.00015,20.30177]
[1776766034684,43.0,76477.57,0.2,-0.65951,0.00015,20.29151]
[1776766039177,43.01,76476.24,0.2,-0.65971,0.00015,20.28677]
[1776766039205,43.01,76476.24,0.2,-0.65971,0.00015,20.28677]
[1776766038712,43.01,76470.78,0.2,-0.66054,0.00015,20.26622]
[1776766039719,43.01,76455.14,0.2,-0.66295,0.00015,20.20659]
[1776766040726,43.01,76454.61,0.2,-0.66303,0.00015,20.2046]
[1776766043746,43.01,76450.34,0.2,-0.66368,0.00015,20.18822]
[1776766048109,43.01,76450.07,0.2,-0.66372,0.00015,20.18719]
[1776766048164,43.01,76450.07,0.2,-0.66372,0.00015,20.18719]
[1776766048188,43.01,76450.11,0.2,-0.66371,0.00015,20.18735]
[1776766048781,43.01,76435.88,0.2,-0.66589,0.00015,20.13229]
[1776766049360,43.01,76435.88,0.2,-0.66589,0.00015,20.13229]
[1776766049789,43.01,76445.38,0.2,-0.66444,0.00015,20.16899]
[1776766052236,43.01,76445.02,0.2,-0.66453,0.00015,20.16326]
[1776766052436,43.01,76445.02,0.2,-0.66453,0.00015,20.16326]
[1776766052810,43.01,76446.88,0.2,-0.66424,0.00015,20.17046]
[1776766054824,43.01,76452.47,0.2,-0.66338,0.00015,20.19202]
[1776766055831,43.01,76455.45,0.2,-0.66292,0.00015,20.2035]
[1776766060866,43.01,76458.19,0.2,-0.6625,0.00015,20.2141]
[1776766066121,43.01,76458.28,0.2,-0.66248,0.00015,20.2145]
[1776766066143,43.01,76462.64,0.2,-0.66181,0.00015,20.2312]
[1776766067915,43.01,76469.43,0.2,-0.66076,0.00015,20.25709]
[1776766069929,43.02,76475.24,0.2,-0.65986,0.00015,20.27927]
[1776766072950,43.02,76478.27,0.2,-0.65939,0.00015,20.29093]
[1776766077985,43.02,76477.75,0.2,-0.65945,0.00015,20.28936]
[1776766082013,43.03,76473.96,0.2,-0.66002,0.00015,20.27537]
[1776766087049,43.03,76474.3,0.2,-0.65995,0.00015,20.27707]
[1776766092086,43.04,76472.63,0.2,-0.66019,0.00015,20.27119]
[1776766097121,43.04,76473.38,0.2,-0.66005,0.00015,20.27446]
[1776766101151,43.04,76478.6,0.2,-0.65923,0.00015,20.29446]
[1776766106186,43.05,76478.26,0.2,-0.65927,0.00015,20.29359]
[1776766110094,43.05,76478.69,0.2,-0.65919,0.00015,20.2954]
[1776766111238,43.05,76481.44,0.2,-0.65877,0.00015,20.30573]
[1776766111221,43.05,76489.2,0.2,-0.6576,0.00015,20.33053]
[1776766112227,43.05,76497.56,0.2,-0.65631,0.00015,20.36164]
[1776766113956,43.05,76498.6,0.2,-0.65615,0.00015,20.3655]
[1776766116256,43.05,76505.7,0.2,-0.65505,0.00015,20.39173]
[1776766119386,43.05,76508.26,0.2,-0.65465,0.00015,20.4011]
[1776766125319,43.05,76511.65,0.2,-0.65414,0.00015,20.41339]
[1776766127418,43.05,76512.05,0.2,-0.65408,0.00015,20.41483]
[1776766128784,43.05,76512.07,0.2,-0.65407,0.00015,20.41487]
[1776766128797,43.05,76512.27,0.2,-0.65404,0.00015,20.41557]
[1776766132209,43.05,76512.43,0.2,-0.65402,0.00015,20.41609]
[1776766135388,43.05,76516.57,0.2,-0.65339,0.00015,20.43105]
[1776766140424,43.04,76521.02,0.2,-0.65271,0.00015,20.44704]
[1776766145460,43.04,76522.05,0.2,-0.65256,0.00016,20.45051]
[1776766147474,43.04,76518.52,0.2,-0.65311,0.00015,20.43756]
[1776766149488,43.04,76523.05,0.2,-0.65242,0.00016,20.45394]
[1776766151352,43.04,76523.05,0.2,-0.65242,0.00016,20.45394]
[1776766157545,43.03,76524.67,0.2,-0.65219,0.00016,20.45936]
[1776766162145,43.03,76526.48,0.2,-0.65192,0.00016,20.46573]
[1776766162199,43.03,76526.48,0.2,-0.65192,0.00016,20.46573]
[1776766162216,43.03,76527.71,0.2,-0.65173,0.00016,20.47012]
[1776766162579,43.03,76533.37,0.2,-0.65085,0.00016,20.49049]
[1776766164192,43.03,76533.37,0.2,-0.65085,0.00016,20.49049]
[1776766165653,43.03,76533.06,0.2,-0.65091,0.00016,20.48922]
[1776766166423,43.03,76533.32,0.2,-0.65087,0.00016,20.49008]
[1776766166760,43.03,76533.32,0.2,-0.65087,0.00016,20.49008]
[1776766167217,43.03,76533.32,0.2,-0.65087,0.00016,20.49008]
[1776766167250,43.02,76524.2,0.2,-0.65229,0.00016,20.45703]
[1776766170190,43.02,76521.62,0.2,-0.65269,0.00016,20.44755]
[1776766170286,43.02,76516.92,0.2,-0.65343,0.00015,20.43034]
[1776766175669,43.02,76524.83,0.2,-0.65224,0.00016,20.45464]
[1776766180705,43.02,76520.84,0.2,-0.65287,0.00016,20.43989]
[1776766182719,43.02,76517.77,0.2,-0.65335,0.00016,20.42861]
[1776766187755,43.01,76518.91,0.2,-0.65318,0.00016,20.43262]
[1776766190790,43.01,76518.95,0.2,-0.65317,0.00016,20.43273]
[1776766194804,43.01,76512.98,0.2,-0.65411,0.00015,20.41069]
[1776766196020,43.01,76509.35,0.2,-0.65467,0.00015,20.39735]
[1776766197825,43.01,76504.04,0.2,-0.65549,0.00015,20.37776]
[1776766202860,43.01,76503.73,0.2,-0.65554,0.00015,20.37663]
[1776766206888,43.01,76499.68,0.2,-0.65616,0.00015,20.36168]
[1776766207895,43.01,76494.4,0.2,-0.65698,0.00015,20.34208]
[1776766208902,43.01,76491.33,0.2,-0.65745,0.00015,20.33067]
[1776766210916,43.01,76487.55,0.2,-0.65803,0.00015,20.31663]
[1776766211993,43.01,76487.55,0.2,-0.65803,0.00015,20.31663]
[1776766217965,43.02,76486.04,0.2,-0.65825,0.00015,20.31131]
[1776766219979,43.02,76481.8,0.2,-0.6589,0.00015,20.29551]
[1776766222916,43.02,76480.18,0.2,-0.65914,0.00015,20.28955]
[1776766223000,43.02,76477.2,0.2,-0.6596,0.00015,20.2784]
[1776766225265,43.02,76475.84,0.2,-0.65981,0.00015,20.27334]
[1776766225350,43.02,76474.98,0.2,-0.65994,0.00015,20.27018]
[1776766227398,43.02,76473.58,0.2,-0.66015,0.00015,20.26497]
[1776766228036,43.03,76471.29,0.2,-0.66049,0.00015,20.25647]
[1776766231057,43.03,76467.69,0.2,-0.66106,0.00015,20.23875]
[1776766236092,43.03,76464.36,0.2,-0.66159,0.00015,20.2258]
[1776766241127,43.02,76463.7,0.2,-0.6617,0.00015,20.22302]
[1776766241737,43.02,76463.7,0.2,-0.6617,0.00015,20.22302]
[1776766242134,43.02,76469.95,0.2,-0.66074,0.00015,20.24673]
[1776766247147,43.03,76470.96,0.2,-0.66057,0.00015,20.25088]
[1776766247172,43.03,76470.57,0.2,-0.66063,0.00015,20.24947]
[1776766250746,43.03,76470.13,0.2,-0.66069,0.00015,20.24799]
[1776766251201,43.03,76473.77,0.2,-0.66013,0.00015,20.26183]
[1776766256236,43.03,76475.97,0.2,-0.65978,0.00015,20.27039]
[1776766259256,43.03,76471.84,0.2,-0.66041,0.00015,20.25492]
[1776766264292,43.04,76469.67,0.2,-0.66073,0.00015,20.24698]
[1776766269328,43.04,76467.6,0.2,-0.66103,0.00015,20.23944]
[1776766273358,43.04,76463.25,0.2,-0.66169,0.00015,20.22317]
[1776766278393,43.05,76459.0,0.2,-0.66232,0.00015,20.20743]
[1776766283466,43.05,76458.11,0.2,-0.66244,0.00015,20.20438]
[1776766283557,43.05,76458.13,0.2,-0.66244,0.00015,20.20455]
[1776766290476,43.06,76456.28,0.2,-0.66269,0.00015,20.19811]
[1776766293500,43.06,76456.25,0.2,-0.66272,0.00015,20.19381]
[1776766297526,43.07,76452.13,0.2,-0.66333,0.00015,20.17852]
[1776766298533,43.07,76443.6,0.2,-0.66464,0.00015,20.14565]
[1776766299540,43.07,76436.8,0.2,-0.66568,0.00015,20.11931]
[1776766302395,43.07,76435.22,0.2,-0.66592,0.00015,20.11319]
[1776766302476,43.07,76430.89,0.2,-0.66658,0.00015,20.09639]
[1776766305255,43.07,76428.16,0.2,-0.66699,0.00015,20.0858]
[1776766307597,43.07,76432.58,0.2,-0.66631,0.00015,20.10314]
[1776766313640,43.07,76432.54,0.2,-0.66631,0.00015,20.10314]
[1776766318675,43.07,76437.63,0.2,-0.66553,0.00015,20.12302]
[1776766322703,43.07,76441.24,0.2,-0.66498,0.00015,20.13703]
[1776766326731,43.07,76445.35,0.2,-0.66435,0.00015,20.15288]
[1776766333780,43.07,76445.28,0.2,-0.66436,0.00015,20.15251]
[1776766337808,43.07,76442.45,0.2,-0.6648,0.00015,20.14154]
[1776766339822,43.07,76433.56,0.2,-0.66616,0.00015,20.10707]
[1776766341836,43.07,76429.77,0.2,-0.66674,0.00015,20.09236]
[1776766343850,43.07,76435.05,0.2,-0.66593,0.00015,20.11297]
[1776766349892,43.07,76434.31,0.2,-0.66604,0.00015,20.1102]
[1776766354927,43.07,76435.47,0.2,-0.66589,0.00015,20.11041]
[1776766357948,43.08,76443.54,0.2,-0.66465,0.00015,20.14171]
[1776766358955,43.08,76440.19,0.2,-0.66516,0.00015,20.12875]
[1776766359962,43.08,76434.29,0.2,-0.66606,0.00015,20.10587]
[1776766360969,43.08,76430.71,0.2,-0.66661,0.00015,20.09196]
[1776766368018,43.08,76429.82,0.2,-0.66674,0.00015,20.08873]
[1776766372045,43.08,76436.32,0.2,-0.66574,0.00015,20.11412]
[1776766373053,43.08,76440.36,0.2,-0.66512,0.00015,20.12979]
[1776766376074,43.08,76443.21,0.2,-0.66468,0.00015,20.14079]
[1776766381109,43.08,76444.07,0.2,-0.66455,0.00015,20.14407]
[1776766387151,43.08,76444.69,0.2,-0.66446,0.00015,20.1465]
[1776766392186,43.08,76446.78,0.2,-0.66414,0.00015,20.15461]
[1776766396214,43.08,76451.26,0.2,-0.66344,0.00015,20.17196]
[1776766401248,43.09,76452.92,0.2,-0.66317,0.00015,20.17883]
[1776766403263,43.09,76445.49,0.2,-0.6643,0.00015,20.15048]
[1776766404270,43.09,76441.89,0.2,-0.66485,0.00015,20.13656]
[1776766409305,43.09,76441.89,0.2,-0.66485,0.00015,20.13657]
[1776766414339,43.09,76443.45,0.2,-0.66464,0.00015,20.13823]
[1776766419374,43.09,76443.18,0.2,-0.66467,0.00015,20.13738]
[1776766424411,43.09,76443.75,0.2,-0.66458,0.00015,20.13978]
[1776766429445,43.1,76444.02,0.2,-0.66453,0.00015,20.14104]
[1776766430452,43.1,76449.52,0.2,-0.66368,0.00015,20.16225]
[1776766431460,43.1,76453.25,0.2,-0.6631,0.00015,20.17673]
[1776766436494,43.11,76453.34,0.2,-0.66306,0.00015,20.17777]
[1776766441528,43.11,76455.37,0.2,-0.66272,0.00015,20.18618]
[1776766447571,43.12,76455.8,0.2,-0.66262,0.00015,20.18864]
[1776766452608,43.13,76454.74,0.2,-0.66276,0.00015,20.18514]
[1776766457643,43.14,76453.16,0.2,-0.66298,0.00015,20.17966]
[1776766463685,43.14,76462.52,0.2,-0.66151,0.00015,20.21595]
[1776766468719,43.15,76460.86,0.2,-0.66175,0.00015,20.21004]
[1776766473755,43.15,76463.15,0.2,-0.66141,0.00015,20.21477]
[1776766475996,43.15,76463.13,0.2,-0.66141,0.00015,20.21477]
[1776766478492,43.15,76463.68,0.2,-0.66132,0.00015,20.21701]
[1776766483826,43.16,76465.49,0.2,-0.66102,0.00015,20.22437]
[1776766489087,43.16,76465.45,0.2,-0.66102,0.00015,20.22449]
[1776766489960,43.16,76465.64,0.2,-0.66098,0.00015,20.22528]
[1776766495911,43.17,76465.9,0.2,-0.66092,0.00015,20.22674]
[1776766500946,43.17,76462.13,0.2,-0.66149,0.00015,20.21281]
[1776766505981,43.18,76461.48,0.2,-0.66157,0.00015,20.21074]
[1776766506988,43.18,76457.02,0.2,-0.66225,0.00015,20.19387]
[1776766509002,43.18,76453.06,0.2,-0.66285,0.00015,20.17897]
[1776766511018,43.18,76450.05,0.2,-0.6633,0.00015,20.16768]
[1776766516053,43.19,76448.65,0.2,-0.66349,0.00015,20.16288]
[1776766521088,43.2,76445.51,0.2,-0.66394,0.00015,20.15143]
[1776766524109,43.2,76441.92,0.2,-0.66449,0.00015,20.13778]
[1776766527132,43.2,76438.36,0.2,-0.66502,0.00015,20.12425]
[1776766532167,43.2,76439.63,0.2,-0.66486,0.00015,20.1247]
[1776766537202,43.2,76436.58,0.2,-0.66533,0.00015,20.11288]
[1776766545471,43.2,76436.61,0.2,-0.66532,0.00015,20.11299]
[1776766545749,43.2,76425.32,0.2,-0.66705,0.00015,20.06903]
[1776766546265,43.2,76420.69,0.2,-0.66776,0.00015,20.05097]
[1776766547436,43.2,76420.69,0.2,-0.66776,0.00015,20.05097]
[1776766547520,43.2,76414.03,0.2,-0.66878,0.00015,20.02474]
[1776766548279,43.19,76409.39,0.2,-0.66949,0.00015,20.00636]
[1776766549512,43.19,76406.32,0.2,-0.66996,0.00015,19.99415]
[1776766552383,43.19,76416.8,0.2,-0.66838,0.00015,20.03511]
[1776766553655,43.19,76416.8,0.2,-0.66838,0.00015,20.03511]
[1776766558676,43.18,76417.52,0.2,-0.66829,0.00015,20.03743]
[1776766560177,43.18,76413.72,0.2,-0.66888,0.00015,20.02214]
[1776766562174,43.18,76418.11,0.2,-0.66822,0.00015,20.03925]
[1776766562381,43.18,76412.55,0.2,-0.66907,0.00015,20.01716]
[1776766563171,43.18,76412.55,0.2,-0.66907,0.00015,20.01716]
[1776766563669,43.18,76412.55,0.2,-0.66907,0.00015,20.01716]
[1776766565402,43.17,76409.79,0.2,-0.66951,0.00015,20.00596]
[1776766570437,43.17,76407.05,0.2,-0.66994,0.00015,19.99468]
[1776766575472,43.16,76406.05,0.2,-0.67011,0.00015,19.99031]
[1776766577485,43.16,76408.84,0.2,-0.6697,0.00015,20.00116]
[1776766582521,43.16,76412.37,0.2,-0.66918,0.00015,20.01464]
[1776766587697,43.15,76413.34,0.2,-0.66905,0.00015,20.01807]
[1776766589061,43.15,76415.67,0.2,-0.6687,0.00015,20.02704]
[1776766594178,43.15,76415.63,0.2,-0.66876,0.00015,20.02198]
[1776766594207,43.15,76415.63,0.2,-0.66876,0.00015,20.02198]
[1776766594605,43.15,76412.15,0.2,-0.66929,0.00015,20.00818]
[1776766602662,43.14,76412.19,0.2,-0.66931,0.00015,20.00763]
[1776766607697,43.13,76413.64,0.2,-0.66911,0.00015,20.0129]
[1776766610978,43.13,76413.43,0.2,-0.66916,0.00015,20.01172]
[1776766616762,43.12,76412.58,0.2,-0.66931,0.00015,20.00786]
[1776766623810,43.12,76412.62,0.2,-0.66933,0.00015,20.00744]
[1776766624460,43.12,76412.62,0.2,-0.66933,0.00015,20.00744]
[1776766624817,43.12,76427.89,0.2,-0.667,0.00015,20.06726]
[1776766625825,43.12,76437.29,0.2,-0.66557,0.00015,20.10368]
[1776766625911,43.12,76437.29,0.2,-0.66557,0.00015,20.10368]
[1776766626831,43.12,76443.38,0.2,-0.66464,0.00015,20.12725]
[1776766627839,43.12,76447.97,0.2,-0.66394,0.00015,20.14486]
[1776766629853,43.12,76452.78,0.2,-0.6632,0.00015,20.16329]
[1776766630860,43.12,76458.37,0.2,-0.66234,0.00015,20.18476]
[1776766634725,43.12,76458.55,0.2,-0.6623,0.00015,20.18563]
[1776766634801,43.12,76456.3,0.2,-0.66264,0.00015,20.17722]
[1776766639927,43.13,76453.95,0.2,-0.66298,0.00015,20.1687]
[1776766642947,43.13,76451.07,0.2,-0.66341,0.00015,20.15794]
[1776766644977,43.13,76451.43,0.2,-0.66335,0.00015,20.15942]
[1776766645458,43.13,76451.43,0.2,-0.66335,0.00015,20.15942]
[1776766645465,43.13,76460.93,0.2,-0.66189,0.00015,20.19579]
[1776766646382,43.13,76460.93,0.2,-0.66189,0.00015,20.19579]
[1776766646456,43.13,76488.59,0.2,-0.65763,0.00015,20.3]
[1776766646976,43.13,76492.38,0.2,-0.65705,0.00015,20.31411]
[1776766649017,43.13,76493.04,0.2,-0.65695,0.00015,20.31656]
[1776766649118,43.13,76493.06,0.2,-0.65694,0.00015,20.31664]
[1776766650730,43.13,76493.06,0.2,-0.65694,0.00015,20.31664]
[1776766650840,43.13,76493.06,0.2,-0.65694,0.00015,20.31664]
[1776766651039,43.13,76494.15,0.2,-0.65677,0.00015,20.32069]
[1776766651597,43.13,76494.15,0.2,-0.65677,0.00015,20.32069]
[1776766651664,43.13,76520.85,0.2,-0.65268,0.00015,20.41427]
[1776766652016,43.13,76528.37,0.2,-0.65151,0.00016,20.4414]
[1776766653453,43.13,76528.37,0.2,-0.65151,0.00016,20.4414]
[1776766653473,43.13,76528.4,0.2,-0.65151,0.00016,20.44143]
[1776766654030,43.13,76531.49,0.2,-0.65104,0.00016,20.45247]
[1776766655289,43.13,76531.49,0.2,-0.65104,0.00016,20.45247]
[1776766655341,43.13,76531.49,0.2,-0.65104,0.00016,20.45247]
[1776766655435,43.13,76531.49,0.2,-0.65104,0.00016,20.45247]
[1776766655496,43.13,76535.06,0.2,-0.65049,0.00016,20.46519]
[1776766657729,43.13,76535.29,0.2,-0.65046,0.00016,20.46592]
[1776766657786,43.13,76535.29,0.2,-0.65046,0.00016,20.46592]
[1776766658058,43.12,76527.03,0.2,-0.65175,0.00016,20.43598]
[1776766660072,43.12,76530.37,0.2,-0.65124,0.00016,20.44785]
[1776766665107,43.12,76530.35,0.2,-0.65126,0.00016,20.44731]
[1776766668295,43.11,76529.5,0.2,-0.6514,0.00016,20.44405]
[1776766668801,43.11,76529.5,0.2,-0.6514,0.00016,20.44405]
[1776766669205,43.11,76531.04,0.2,-0.65117,0.00016,20.44941]
[1776766672804,43.11,76532.07,0.2,-0.65102,0.00016,20.45291]
[1776766672937,43.11,76532.04,0.2,-0.65104,0.00016,20.4526]
[1776766673702,43.11,76536.98,0.2,-0.65027,0.00016,20.47034]
[1776766674308,43.11,76536.98,0.2,-0.65027,0.00016,20.47034]
[1776766674816,43.11,76536.98,0.2,-0.65027,0.00016,20.47034]
[1776766674918,43.1,76536.99,0.2,-0.65028,0.00016,20.47015]
[1776766679602,43.1,76536.66,0.2,-0.65035,0.00016,20.46863]
[1776766680212,43.1,76542.31,0.2,-0.64948,0.00016,20.48867]
[1776766681612,43.1,76542.31,0.2,-0.64948,0.00016,20.48867]
[1776766683574,43.09,76543.53,0.2,-0.64929,0.00016,20.49287]
[1776766689275,43.09,76543.73,0.2,-0.64926,0.00016,20.49369]
[1776766694323,43.1,76543.8,0.2,-0.64924,0.00016,20.49403]
[1776766699358,43.1,76543.61,0.2,-0.64927,0.00016,20.49344]
[1776766702006,43.1,76543.0,0.2,-0.64936,0.00016,20.49131]
[1776766702063,43.1,76543.0,0.2,-0.64936,0.00016,20.49131]
[1776766702334,43.1,76543.0,0.2,-0.64936,0.00016,20.49131]
[1776766702379,43.1,76541.21,0.2,-0.64964,0.00016,20.48494]
[1776766704395,43.1,76537.7,0.2,-0.65018,0.00016,20.47244]
[1776766707416,43.09,76534.53,0.2,-0.65069,0.00016,20.46076]
[1776766712451,43.09,76536.09,0.2,-0.6505,0.00016,20.46154]
[1776766713855,43.09,76536.09,0.2,-0.6505,0.00016,20.46154]
[1776766716856,43.09,76536.55,0.2,-0.65043,0.00016,20.46299]
[1776766717861,43.08,76536.97,0.2,-0.65038,0.00016,20.4642]
[1776766717985,43.08,76536.8,0.2,-0.65041,0.00016,20.46349]
[1776766718110,43.08,76536.8,0.2,-0.65041,0.00016,20.46349]
[1776766718492,43.08,76537.92,0.2,-0.65024,0.00016,20.4675]
[1776766719500,43.08,76541.7,0.2,-0.64965,0.00016,20.48107]
[1776766720507,43.08,76548.62,0.2,-0.64857,0.00016,20.50576]
[1776766722942,43.08,76548.38,0.2,-0.64861,0.00016,20.50492]
[1776766724267,43.08,76546.37,0.2,-0.64892,0.00016,20.4978]
[1776766728682,43.08,76557.32,0.2,-0.64721,0.00016,20.53669]
[1776766733599,43.08,76561.07,0.2,-0.64662,0.00016,20.54993]
[1776766736619,43.08,76554.27,0.2,-0.64768,0.00016,20.52595]
[1776766737627,43.08,76550.14,0.2,-0.64833,0.00016,20.51133]
[1776766740649,43.08,76550.19,0.2,-0.64832,0.00016,20.51153]
[1776766740718,43.08,76546.72,0.2,-0.64886,0.00016,20.49921]
[1776766741655,43.08,76541.91,0.2,-0.6496,0.00016,20.48209]
[1776766742390,43.08,76541.91,0.2,-0.6496,0.00016,20.48209]
[1776766742441,43.08,76541.91,0.2,-0.6496,0.00016,20.48209]
[1776766742662,43.09,76541.65,0.2,-0.64964,0.00016,20.48119]
[1776766745682,43.09,76536.56,0.2,-0.65043,0.00016,20.46307]
[1776766746690,43.09,76532.36,0.2,-0.65108,0.00016,20.44802]
[1776766747819,43.09,76517.2,0.2,-0.65343,0.00016,20.39315]
[1776766748704,43.09,76521.94,0.2,-0.6527,0.00016,20.41035]
[1776766752732,43.08,76528.27,0.2,-0.65173,0.00016,20.43304]
[1776766754746,43.08,76524.51,0.2,-0.65232,0.00016,20.41929]
[1776766755752,43.08,76518.66,0.2,-0.65323,0.00016,20.39795]
[1776766757921,43.08,76514.18,0.2,-0.65393,0.00015,20.38143]
[1776766758784,43.08,76510.08,0.2,-0.65457,0.00015,20.36641]
[1776766761435,43.08,76508.92,0.2,-0.65475,0.00015,20.36207]
[1776766763819,43.08,76512.78,0.2,-0.65415,0.00015,20.37614]
[1776766768853,43.07,76514.41,0.2,-0.65391,0.00015,20.38191]
[1776766774896,43.07,76514.2,0.2,-0.65399,0.00016,20.37652]
[1776766779933,43.07,76513.82,0.2,-0.65405,0.00016,20.37494]
[1776766783961,43.07,76516.88,0.2,-0.65358,0.00016,20.38598]
[1776766784968,43.07,76521.12,0.2,-0.65293,0.00016,20.40139]
[1776766790007,43.06,76514.09,0.2,-0.65403,0.00016,20.37547]
[1776766791010,43.06,76510.56,0.2,-0.65458,0.00015,20.3625]
[1776766796046,43.06,76508.81,0.2,-0.65486,0.00015,20.35595]
[1776766801082,43.06,76500.9,0.2,-0.65609,0.00015,20.32669]
[1776766802089,43.06,76497.37,0.2,-0.65663,0.00015,20.31361]
[1776766804104,43.06,76504.28,0.2,-0.65556,0.00015,20.33918]
[1776766807125,43.06,76510.06,0.2,-0.65467,0.00015,20.36042]
[1776766812160,43.06,76511.13,0.2,-0.65451,0.00015,20.36421]
[1776766813167,43.06,76514.54,0.2,-0.65398,0.00016,20.37668]
[1776766814174,43.06,76518.12,0.2,-0.65343,0.00016,20.38973]
[1776766818202,43.05,76521.13,0.2,-0.65297,0.00016,20.40051]
[1776766822230,43.05,76525.87,0.2,-0.65224,0.00016,20.41753]
[1776766827265,43.05,76527.4,0.2,-0.65202,0.00016,20.42276]
[1776766832299,43.04,76527.43,0.2,-0.65206,0.00016,20.41821]
[1776766838595,43.04,76527.79,0.2,-0.65201,0.00016,20.41928]
[1776766838662,43.04,76527.79,0.2,-0.65202,0.00016,20.41916]
[1776766840031,43.04,76527.79,0.2,-0.65202,0.00016,20.41916]
[1776766840084,43.04,76527.79,0.2,-0.65202,0.00016,20.41916]
[1776766840187,43.04,76528.78,0.2,-0.65187,0.00016,20.42268]
[1776766840442,43.04,76528.78,0.2,-0.65187,0.00016,20.42268]
[1776766840520,43.04,76528.78,0.2,-0.65187,0.00016,20.42268]
[1776766840544,43.04,76523.12,0.2,-0.65275,0.00016,20.40208]
[1776766844384,43.04,76518.59,0.2,-0.65346,0.00016,20.38541]
[1776766845538,43.04,76518.59,0.2,-0.65346,0.00016,20.38541]
[1776766846398,43.04,76513.18,0.2,-0.6543,0.00016,20.36554]
[1776766851434,43.03,76510.0,0.2,-0.6548,0.00016,20.35377]
[1776766853448,43.03,76505.61,0.2,-0.65548,0.00015,20.33759]
[1776766859490,43.03,76505.99,0.2,-0.65542,0.00015,20.33901]
[1776766863754,43.03,76497.28,0.2,-0.65677,0.00015,20.30677]
[1776766864951,43.03,76497.28,0.2,-0.65677,0.00015,20.30677]
[1776766865108,43.04,76486.05,0.2,-0.6585,0.00015,20.26495]
[1776766866538,43.04,76481.67,0.2,-0.65918,0.00015,20.24856]
[1776766868291,43.04,76480.28,0.2,-0.65939,0.00015,20.2434]
[1776766868553,43.04,76477.23,0.2,-0.65986,0.00015,20.23198]
[1776766869560,43.04,76481.17,0.2,-0.65924,0.00015,20.2469]
[1776766871574,43.04,76478.1,0.2,-0.65971,0.00015,20.23548]
[1776766876609,43.04,76476.7,0.2,-0.65991,0.00015,20.23058]
[1776766878623,43.05,76470.24,0.2,-0.6609,0.00015,20.20629]
[1776766879153,43.05,76470.24,0.2,-0.6609,0.00015,20.20629]
[1776766882665,43.05,76474.19,0.2,-0.66028,0.00015,20.22163]
[1776766888708,43.06,76475.28,0.2,-0.66009,0.00015,20.22622]
[1776766891423,43.06,76475.47,0.2,-0.66005,0.00015,20.22702]
[1776766891502,43.06,76475.47,0.2,-0.66005,0.00015,20.22702]
[1776766891729,43.06,76483.15,0.2,-0.65889,0.00015,20.25171]
[1776766892736,43.06,76488.72,0.2,-0.65803,0.00015,20.27263]
[1776766893742,43.06,76492.96,0.2,-0.65737,0.00015,20.28848]
[1776766896764,43.06,76499.98,0.2,-0.65628,0.00015,20.31463]
[1776766900792,43.06,76504.2,0.2,-0.65563,0.00015,20.33026]
[1776766905827,43.06,76506.87,0.2,-0.65522,0.00015,20.34006]
[1776766910862,43.06,76508.22,0.2,-0.65501,0.00015,20.34495]
[1776766916904,43.06,76504.42,0.2,-0.6556,0.00015,20.33086]
[1776766921940,43.06,76507.43,0.2,-0.65514,0.00015,20.34191]
[1776766926975,43.06,76507.15,0.2,-0.65519,0.00015,20.34079]
[1776766932011,43.06,76510.67,0.2,-0.65465,0.00016,20.35365]
[1776766934025,43.06,76510.66,0.2,-0.65465,0.00016,20.35359]
[1776766934127,43.05,76519.08,0.2,-0.65335,0.00016,20.38435]
[1776766936040,43.05,76522.87,0.2,-0.65276,0.00016,20.39811]
[1776766936322,43.05,76522.87,0.2,-0.65276,0.00016,20.39811]
[1776766943089,43.05,76524.61,0.2,-0.65251,0.00016,20.40396]
[1776766948104,43.05,76525.56,0.2,-0.65237,0.00016,20.40724]
[1776766948168,43.05,76525.56,0.2,-0.65237,0.00016,20.40724]
[1776766948128,43.05,76530.73,0.2,-0.65157,0.00016,20.42597]
[1776766948220,43.05,76530.73,0.2,-0.65157,0.00016,20.42597]
[1776766949135,43.05,76533.64,0.2,-0.65111,0.00016,20.43647]
[1776766950012,43.05,76533.64,0.2,-0.65111,0.00016,20.43647]
[1776766950213,43.05,76533.64,0.2,-0.65111,0.00016,20.43647]
[1776766950148,43.05,76534.24,0.2,-0.65102,0.00016,20.43862]
[1776766950683,43.05,76534.24,0.2,-0.65102,0.00016,20.43862]
[1776766950693,43.05,76534.24,0.2,-0.65102,0.00016,20.43862]
[1776766951061,43.05,76534.24,0.2,-0.65102,0.00016,20.43862]
[1776766951149,43.05,76546.58,0.2,-0.64912,0.00016,20.47857]
[1776766952155,43.05,76551.65,0.2,-0.64833,0.00016,20.49667]
[1776766953163,43.05,76547.11,0.2,-0.64904,0.00016,20.48048]
[1776766956541,43.05,76545.88,0.2,-0.64923,0.00016,20.47611]
[1776766956675,43.05,76545.88,0.2,-0.64923,0.00016,20.47611]
[1776766956727,43.05,76545.88,0.2,-0.64923,0.00016,20.47611]
[1776766957191,43.05,76544.56,0.2,-0.64944,0.00016,20.47143]
[1776766957681,43.05,76544.56,0.2,-0.64944,0.00016,20.47143]
[1776766957733,43.05,76544.56,0.2,-0.64944,0.00016,20.47143]
[1776766958198,43.05,76544.71,0.2,-0.64941,0.00016,20.472]
[1776766961451,43.05,76543.6,0.2,-0.64958,0.00016,20.46814]
[1776766961684,43.05,76543.6,0.2,-0.64958,0.00016,20.46814]
[1776766962226,43.05,76539.77,0.2,-0.65017,0.00016,20.45446]
[1776766962684,43.05,76539.77,0.2,-0.65017,0.00016,20.45446]
[1776766963232,43.05,76537.36,0.2,-0.65055,0.00016,20.44586]
[1776766967194,43.05,76535.61,0.2,-0.65081,0.00016,20.43968]
[1776766967247,43.05,76537.34,0.2,-0.65054,0.00016,20.44596]
[1776766967699,43.05,76537.34,0.2,-0.65054,0.00016,20.44596]
[1776766967720,43.05,76537.34,0.2,-0.65054,0.00016,20.44596]
[1776766972707,43.06,76536.9,0.2,-0.6506,0.00016,20.44465]
[1776766972759,43.06,76536.9,0.2,-0.6506,0.00016,20.44465]
[1776766972860,43.06,76537.33,0.2,-0.65053,0.00016,20.44626]
[1776766973358,43.06,76537.33,0.2,-0.65053,0.00016,20.44626]
[1776766976215,43.06,76538.61,0.2,-0.65032,0.00016,20.45096]
[1776766976266,43.06,76539.74,0.2,-0.65015,0.00016,20.45506]
[1776766976324,43.06,76538.44,0.2,-0.65035,0.00016,20.45045]
[1776766981359,43.06,76536.99,0.2,-0.65056,0.00016,20.44552]
[1776766986393,43.07,76535.87,0.2,-0.65072,0.00016,20.44178]
[1776766991429,43.07,76535.84,0.2,-0.65071,0.00016,20.44196]
[1776766994739,43.07,76535.58,0.2,-0.65075,0.00016,20.44114]
[1776766995178,43.07,76535.58,0.2,-0.65075,0.00016,20.44114]
[1776766994755,43.07,76538.73,0.2,-0.65025,0.00016,20.4525]
[1776766996436,43.07,76540.38,0.2,-0.64999,0.00016,20.45846]
[1776766996583,43.07,76540.38,0.2,-0.64999,0.00016,20.45846]
[1776766996611,43.07,76540.38,0.2,-0.64999,0.00016,20.45851]
[1776766997436,43.07,76540.38,0.2,-0.64999,0.00016,20.45851]
[1776766997488,43.07,76540.38,0.2,-0.64999,0.00016,20.45851]
[1776766998077,43.08,76541.75,0.2,-0.64978,0.00016,20.46345]
[1776766998485,43.08,76552.02,0.2,-0.64817,0.00016,20.50006]
[1776766999982,43.08,76552.02,0.2,-0.64817,0.00016,20.50006]
[1776767001174,43.08,76559.87,0.2,-0.64695,0.00016,20.52782]
[1776767006541,43.08,76560.7,0.2,-0.6468,0.00016,20.53109]
[1776767009943,43.08,76560.81,0.2,-0.64677,0.00016,20.53172]
[1776767009982,43.08,76560.81,0.2,-0.64677,0.00016,20.53172]
[1776767010083,43.09,76560.85,0.2,-0.64676,0.00016,20.53198]
[1776767010735,43.09,76560.85,0.2,-0.64676,0.00016,20.53198]
[1776767010950,43.09,76560.85,0.2,-0.64676,0.00016,20.53198]
[1776767011115,43.09,76560.85,0.2,-0.64676,0.00016,20.53198]
[1776767011184,43.09,76568.09,0.2,-0.64565,0.00016,20.55315]
[1776767011981,43.09,76568.09,0.2,-0.64565,0.00016,20.55315]
[1776767012039,43.09,76574.76,0.2,-0.6446,0.00016,20.57649]
[1776767012584,43.09,76582.59,0.2,-0.64337,0.00016,20.60368]
[1776767013591,43.09,76588.0,0.2,-0.64252,0.00016,20.62237]
[1776767016111,43.09,76588.29,0.2,-0.64247,0.00016,20.62342]
[1776767016131,43.09,76589.61,0.2,-0.64226,0.00016,20.628]
[1776767016294,43.09,76589.61,0.2,-0.64226,0.00016,20.628]
[1776767017014,43.09,76589.61,0.2,-0.64226,0.00016,20.628]
[1776767017092,43.09,76589.61,0.2,-0.64226,0.00016,20.628]
[1776767017181,43.09,76597.35,0.2,-0.64105,0.00016,20.65451]
[1776767017619,43.09,76593.17,0.2,-0.6417,0.00016,20.64026]
[1776767018882,43.09,76593.17,0.2,-0.6417,0.00016,20.64026]
[1776767018984,43.09,76592.33,0.2,-0.64183,0.00016,20.63743]
[1776767020816,43.1,76592.42,0.2,-0.64182,0.00016,20.63779]
[1776767021173,43.1,76592.21,0.2,-0.64185,0.00016,20.63711]
[1776767021647,43.1,76584.05,0.2,-0.64312,0.00016,20.60916]
[1776767025675,43.1,76580.99,0.2,-0.64359,0.00016,20.5989]
[1776767027354,43.1,76579.76,0.2,-0.64378,0.00016,20.59472]
[1776767027689,43.1,76579.2,0.2,-0.64386,0.00016,20.59286]
[1776767028999,43.1,76579.2,0.2,-0.64386,0.00016,20.59286]
[1776767029100,43.1,76578.93,0.2,-0.6439,0.00016,20.592]
[1776767034738,43.11,76578.22,0.2,-0.64399,0.00016,20.58999]
[1776767035518,43.11,76578.22,0.2,-0.64399,0.00016,20.58999]
[1776767035745,43.11,76576.01,0.2,-0.64433,0.00016,20.58242]
[1776767036415,43.11,76576.01,0.2,-0.64433,0.00016,20.58242]
[1776767036752,43.11,76578.0,0.2,-0.64401,0.00016,20.5894]
[1776767038765,43.11,76582.42,0.2,-0.64332,0.00016,20.60482]
[1776767039815,43.11,76582.42,0.2,-0.64332,0.00016,20.60482]
[1776767040050,43.12,76582.84,0.2,-0.64325,0.00016,20.60634]
[1776767040816,43.12,76582.84,0.2,-0.64325,0.00016,20.60634]
[1776767040917,43.12,76592.84,0.2,-0.64168,0.00016,20.6407]
[1776767042226,43.12,76586.68,0.2,-0.64264,0.00016,20.61972]
[1776767042797,43.12,76581.88,0.2,-0.64339,0.00016,20.60321]
[1776767045791,43.12,76580.85,0.2,-0.64354,0.00016,20.5998]
[1776767045818,43.12,76579.2,0.2,-0.6438,0.00016,20.59418]
[1776767046669,43.12,76579.2,0.2,-0.6438,0.00016,20.59418]
[1776767047005,43.12,76576.99,0.2,-0.64414,0.00016,20.58661]
[1776767053003,43.13,76579.76,0.2,-0.64369,0.00016,20.59659]
[1776767058909,43.14,76579.91,0.2,-0.64364,0.00016,20.59762]
[1776767064952,43.14,76579.37,0.2,-0.6437,0.00016,20.59624]
[1776767069061,43.15,76580.24,0.2,-0.64355,0.00016,20.59947]
[1776767069160,43.15,76583.63,0.2,-0.64302,0.00016,20.61122]
[1776767069988,43.15,76586.7,0.2,-0.64253,0.00016,20.62182]
[1776767073009,43.15,76591.52,0.2,-0.6418,0.00016,20.63417]
[1776767074016,43.15,76595.96,0.2,-0.6411,0.00016,20.64934]
[1776767075644,43.15,76597.93,0.2,-0.64079,0.00016,20.65607]
[1776767076029,43.15,76590.56,0.2,-0.64194,0.00016,20.63101]
[1776767077338,43.15,76590.56,0.2,-0.64194,0.00016,20.63101]
[1776767078044,43.15,76590.08,0.2,-0.64201,0.00016,20.62947]
[1776767079594,43.15,76591.48,0.2,-0.64179,0.00016,20.6343]
[1776767080058,43.15,76588.96,0.2,-0.64218,0.00016,20.62574]
[1776767081764,43.16,76587.92,0.2,-0.64234,0.00016,20.62223]
[1776767082072,43.16,76590.62,0.2,-0.64192,0.00016,20.63151]
[1776767084086,43.16,76596.46,0.2,-0.641,0.00016,20.65151]
[1776767085093,43.16,76599.69,0.2,-0.64049,0.00016,20.6625]
[1776767085811,43.16,76599.69,0.2,-0.64049,0.00016,20.6625]
[1776767086100,43.16,76603.49,0.2,-0.63989,0.00016,20.67538]
[1776767089469,43.16,76604.61,0.2,-0.63971,0.00016,20.67922]
[1776767089894,43.16,76604.61,0.2,-0.63971,0.00016,20.67922]
[1776767090128,43.16,76599.79,0.2,-0.64047,0.00016,20.66294]
[1776767095163,43.16,76598.2,0.2,-0.64071,0.00016,20.65769]
[1776767100198,43.16,76597.06,0.2,-0.64088,0.00016,20.65399]
[1776767103487,43.17,76598.2,0.2,-0.6407,0.00016,20.65795]
[1776767103502,43.17,76598.2,0.2,-0.6407,0.00016,20.65795]
[1776767104225,43.17,76593.11,0.2,-0.64149,0.00016,20.64069]
[1776767106239,43.17,76588.54,0.2,-0.6422,0.00016,20.62517]
[1776767107991,43.17,76588.41,0.2,-0.64222,0.00016,20.62483]
[1776767108254,43.17,76580.78,0.2,-0.64341,0.00016,20.59864]
[1776767110268,43.17,76576.96,0.2,-0.644,0.00016,20.58568]
[1776767111472,43.17,76576.38,0.2,-0.64409,0.00016,20.58376]
[1776767111843,43.17,76576.38,0.2,-0.64409,0.00016,20.58376]
[1776767112087,43.17,76576.38,0.2,-0.64409,0.00016,20.58376]
[1776767112282,43.17,76554.17,0.2,-0.64755,0.00016,20.50621]
[1776767112594,43.17,76554.17,0.2,-0.64755,0.00016,20.50621]
[1776767112611,43.17,76554.17,0.2,-0.64755,0.00016,20.50621]
[1776767113290,43.17,76547.43,0.2,-0.6486,0.00016,20.48235]
[1776767114297,43.17,76551.52,0.2,-0.64796,0.00016,20.49685]
[1776767117317,43.18,76559.46,0.2,-0.64672,0.00016,20.52498]
[1776767122353,43.18,76559.54,0.2,-0.64668,0.00016,20.52588]
[1776767124367,43.19,76555.65,0.2,-0.64727,0.00016,20.51243]
[1776767127388,43.19,76563.41,0.2,-0.64605,0.00016,20.53998]
[1776767132423,43.2,76564.6,0.2,-0.64586,0.00016,20.54036]
[1776767137458,43.21,76565.78,0.2,-0.64565,0.00016,20.54499]
[1776767142493,43.21,76564.37,0.2,-0.64585,0.00016,20.54057]
[1776767145539,43.22,76563.86,0.2,-0.64592,0.00016,20.53899]
[1776767145591,43.22,76563.86,0.2,-0.64592,0.00016,20.53899]
[1776767145668,43.22,76563.86,0.2,-0.64592,0.00016,20.53899]
[1776767145692,43.22,76565.35,0.2,-0.64568,0.00016,20.54429]
[1776767146520,43.22,76576.06,0.2,-0.64401,0.00016,20.58154]
[1776767151556,43.22,76574.14,0.2,-0.64429,0.00016,20.57526]
[1776767156591,43.23,76572.01,0.2,-0.6446,0.00016,20.56828]
[1776767158604,43.23,76575.48,0.2,-0.64405,0.00016,20.58043]
[1776767163640,43.24,76577.34,0.2,-0.64375,0.00016,20.58719]
[1776767165658,43.24,76582.32,0.2,-0.64296,0.00016,20.60444]
[1776767167543,43.24,76581.95,0.2,-0.64302,0.00016,20.60322]
[1776767168264,43.24,76587.48,0.2,-0.64215,0.00016,20.6222]
[1776767168679,43.24,76592.65,0.2,-0.64134,0.00016,20.63985]
[1776767170133,43.24,76592.65,0.2,-0.64134,0.00016,20.63985]
[1776767172156,43.24,76595.64,0.2,-0.64087,0.00016,20.65004]
[1776767173470,43.24,76595.53,0.2,-0.64089,0.00016,20.64969]
[1776767174721,43.24,76599.19,0.2,-0.64031,0.00016,20.66214]
[1776767179756,43.24,76600.14,0.2,-0.64016,0.00016,20.6654]
[1776767184791,43.24,76599.54,0.2,-0.64025,0.00016,20.66344]
[1776767191840,43.25,76599.78,0.2,-0.64023,0.00016,20.66005]
[1776767196003,43.25,76599.65,0.2,-0.64025,0.00016,20.65966]
[1776767196068,43.25,76599.65,0.2,-0.64025,0.00016,20.65966]
[1776767196169,43.25,76599.65,0.2,-0.64025,0.00016,20.65968]
[1776767198889,43.25,76596.13,0.2,-0.6408,0.00016,20.64784]
[1776767201913,43.25,76592.2,0.2,-0.64141,0.00016,20.63459]
[1776767204934,43.25,76589.09,0.2,-0.64189,0.00016,20.62412]
[1776767209969,43.25,76587.2,0.2,-0.64217,0.00016,20.61788]
[1776767211984,43.25,76583.85,0.2,-0.64269,0.00016,20.60653]
[1776767217020,43.26,76585.98,0.2,-0.64235,0.00016,20.61408]
[1776767222056,43.26,76586.19,0.2,-0.6423,0.00016,20.61505]
[1776767226083,43.26,76589.75,0.2,-0.64173,0.00016,20.62737]
[1776767230111,43.27,76584.76,0.2,-0.64251,0.00016,20.61053]
[1776767234103,43.27,76584.23,0.2,-0.64258,0.00016,20.60882]
[1776767234139,43.27,76581.06,0.2,-0.64307,0.00016,20.59807]
[1776767236153,43.27,76577.82,0.2,-0.64357,0.00016,20.58706]
[1776767238047,43.27,76577.28,0.2,-0.64365,0.00016,20.58527]
[1776767238167,43.27,76577.8,0.2,-0.64357,0.00016,20.58713]
[1776767241585,43.28,76578.94,0.2,-0.64338,0.00016,20.59124]
[1776767242195,43.28,76578.89,0.2,-0.64339,0.00016,20.59113]
[1776767247230,43.28,76576.37,0.2,-0.64376,0.00016,20.58279]
[1776767248237,43.28,76565.03,0.2,-0.64553,0.00016,20.54363]
[1776767249244,43.28,76561.17,0.2,-0.64612,0.00016,20.53025]
[1776767250251,43.29,76559.96,0.2,-0.64631,0.00016,20.52613]
[1776767254263,43.29,76558.37,0.2,-0.64657,0.00016,20.51658]
[1776767256298,43.29,76552.78,0.2,-0.64742,0.00016,20.4973]
[1776767256957,43.29,76552.78,0.2,-0.64742,0.00016,20.4973]
[1776767257507,43.29,76552.78,0.2,-0.64742,0.00016,20.4973]
[1776767257305,43.3,76549.11,0.2,-0.64799,0.00016,20.48448]
[1776767258594,43.3,76548.28,0.2,-0.64811,0.00016,20.48167]
[1776767258646,43.3,76548.28,0.2,-0.64811,0.00016,20.48167]
[1776767259319,43.3,76547.67,0.2,-0.6482,0.00016,20.47952]
[1776767259613,43.3,76547.67,0.2,-0.6482,0.00016,20.47952]
[1776767259791,43.3,76547.67,0.2,-0.6482,0.00016,20.47952]
[1776767260326,43.3,76549.34,0.2,-0.64795,0.00016,20.48541]
[1776767265361,43.3,76550.0,0.2,-0.64783,0.00016,20.48796]
[1776767271435,43.31,76549.46,0.2,-0.6479,0.00016,20.48638]
[1776767277445,43.32,76549.43,0.2,-0.64786,0.00016,20.48725]
[1776767280466,43.32,76555.46,0.2,-0.64691,0.00016,20.50873]
[1776767285346,43.33,76555.2,0.2,-0.64693,0.00016,20.50817]
[1776767285509,43.33,76555.2,0.2,-0.64693,0.00016,20.50817]
[1776767285501,43.33,76550.44,0.2,-0.64767,0.00016,20.49156]
[1776767286508,43.33,76541.95,0.2,-0.64898,0.00016,20.4617]
[1776767289108,43.33,76541.18,0.2,-0.6491,0.00016,20.45898]
[1776767296582,43.33,76542.09,0.2,-0.64896,0.00016,20.46218]
[1776767298261,43.33,76542.06,0.2,-0.64896,0.00016,20.46207]
[1776767298662,43.33,76539.23,0.2,-0.6494,0.00016,20.45204]
[1776767299603,43.33,76539.04,0.2,-0.64943,0.00016,20.45136]
[1776767301436,43.33,76539.04,0.2,-0.64943,0.00016,20.45136]
[1776767305438,43.33,76538.62,0.2,-0.6495,0.00015,20.44987]
[1776767307660,43.33,76535.62,0.2,-0.64996,0.00015,20.43921]
[1776767311443,43.33,76536.53,0.2,-0.64982,0.00015,20.44246]
[1776767316723,43.33,76537.57,0.2,-0.64968,0.00015,20.44185]
[1776767321758,43.33,76536.89,0.2,-0.64979,0.00015,20.43944]
[1776767328192,43.33,76536.36,0.2,-0.64987,0.00015,20.43757]
[1776767328244,43.33,76536.36,0.2,-0.64987,0.00015,20.43757]
[1776767328340,43.33,76538.16,0.2,-0.64959,0.00016,20.44398]
[1776767328807,43.33,76544.27,0.2,-0.64864,0.00016,20.46563]
[1776767330253,43.33,76544.27,0.2,-0.64864,0.00016,20.46563]
[1776767335856,43.33,76542.83,0.2,-0.64885,0.00016,20.46079]
[1776767340891,43.34,76543.85,0.2,-0.64867,0.00016,20.46493]
[1776767347940,43.35,76544.09,0.2,-0.6486,0.00016,20.46649]
[1776767352028,43.35,76543.91,0.2,-0.64861,0.00016,20.46615]
[1776767352368,43.35,76543.91,0.2,-0.64861,0.00016,20.46615]
[1776767352721,43.36,76542.39,0.2,-0.64885,0.00016,20.46088]
[1776767352975,43.36,76536.25,0.2,-0.6498,0.00015,20.43909]
[1776767358010,43.36,76536.49,0.2,-0.64976,0.00015,20.43993]
[1776767363044,43.36,76536.66,0.2,-0.64974,0.00015,20.44051]
[1776767368258,43.36,76537.03,0.2,-0.64968,0.00015,20.4418]
[1776767369086,43.36,76542.41,0.2,-0.64885,0.00016,20.46085]
[1776767371101,43.35,76545.99,0.2,-0.64832,0.00016,20.46911]
[1776767376136,43.35,76553.07,0.2,-0.64723,0.00016,20.49386]
[1776767380163,43.35,76556.42,0.2,-0.64671,0.00016,20.50566]
[1776767381170,43.35,76550.94,0.2,-0.64755,0.00016,20.48655]
[1776767383185,43.36,76547.5,0.2,-0.64808,0.00016,20.47452]
[1776767385269,43.36,76547.32,0.2,-0.64811,0.00016,20.47393]
[1776767388278,43.36,76546.45,0.2,-0.64824,0.00016,20.47094]
[1776767390275,43.36,76546.57,0.2,-0.64822,0.00016,20.47149]
[1776767391435,43.36,76545.68,0.2,-0.64835,0.00016,20.46839]
[1776767391487,43.36,76545.68,0.2,-0.64835,0.00016,20.46839]
[1776767391536,43.36,76545.46,0.2,-0.64838,0.00016,20.4677]
[1776767395797,43.36,76544.29,0.2,-0.64856,0.00016,20.46356]
[1776767395851,43.36,76544.29,0.2,-0.64856,0.00016,20.46356]
[1776767396276,43.36,76545.39,0.2,-0.64839,0.00016,20.46742]
[1776767401311,43.36,76544.74,0.2,-0.6485,0.00016,20.46499]
[1776767402318,43.36,76548.09,0.2,-0.64798,0.00016,20.47677]
[1776767404923,43.36,76547.88,0.2,-0.64802,0.00016,20.47596]
[1776767405293,43.36,76547.88,0.2,-0.64802,0.00016,20.47596]
[1776767405395,43.36,76547.88,0.2,-0.64802,0.00016,20.47596]
[1776767405497,43.36,76542.12,0.2,-0.64891,0.00016,20.4556]
[1776767411381,43.36,76539.31,0.2,-0.64935,0.00015,20.44554]
[1776767415309,43.35,76539.36,0.2,-0.64935,0.00015,20.44567]
[1776767415362,43.35,76539.36,0.2,-0.64935,0.00015,20.44567]
[1776767415409,43.35,76541.35,0.2,-0.64904,0.00016,20.45271]
[1776767416824,43.35,76541.35,0.2,-0.64904,0.00016,20.45271]
[1776767416876,43.35,76541.35,0.2,-0.64904,0.00016,20.45271]
[1776767416914,43.35,76541.35,0.2,-0.64904,0.00016,20.45267]
[1776767420446,43.35,76537.89,0.2,-0.64958,0.00015,20.44035]
[1776767421438,43.35,76537.89,0.2,-0.64958,0.00015,20.44035]
[1776767421453,43.35,76536.87,0.2,-0.64974,0.00015,20.43671]
[1776767426490,43.35,76535.31,0.2,-0.64998,0.00015,20.43112]
[1776767427440,43.35,76535.31,0.2,-0.64998,0.00015,20.43112]
[1776767427541,43.35,76535.31,0.2,-0.64999,0.00015,20.43111]
[1776767430518,43.35,76526.95,0.2,-0.65128,0.00015,20.40125]
[1776767435553,43.35,76525.68,0.2,-0.6515,0.00015,20.39239]
[1776767441596,43.35,76526.6,0.2,-0.65136,0.00015,20.39572]
[1776767444617,43.35,76534.77,0.2,-0.65009,0.00015,20.42492]
[1776767449654,43.35,76537.31,0.2,-0.6497,0.00015,20.43399]
[1776767450362,43.35,76537.31,0.2,-0.6497,0.00015,20.43399]
[1776767450415,43.35,76537.31,0.2,-0.6497,0.00015,20.43399]
[1776767450661,43.35,76538.08,0.2,-0.64958,0.00015,20.43672]
[1776767451439,43.35,76538.08,0.2,-0.64958,0.00015,20.43672]
[1776767452859,43.35,76538.08,0.2,-0.64958,0.00015,20.43672]
[1776767453229,43.35,76538.08,0.2,-0.64958,0.00015,20.43672]
[1776767453381,43.35,76538.08,0.2,-0.64958,0.00015,20.43672]
[1776767453436,43.35,76538.08,0.2,-0.64958,0.00015,20.43672]
[1776767453682,43.35,76546.22,0.2,-0.64832,0.00016,20.46552]
[1776767454689,43.35,76550.14,0.2,-0.64771,0.00016,20.4793]
[1776767458726,43.35,76559.34,0.2,-0.64628,0.00016,20.51152]
[1776767461214,43.36,76559.2,0.2,-0.64629,0.00016,20.5112]
[1776767461361,43.36,76559.2,0.2,-0.64629,0.00016,20.5112]
[1776767461410,43.36,76559.2,0.2,-0.64629,0.00016,20.5112]
[1776767461747,43.36,76561.17,0.2,-0.64598,0.00016,20.51814]
[1776767462331,43.36,76561.17,0.2,-0.64598,0.00016,20.51814]
[1776767462754,43.36,76560.63,0.2,-0.64606,0.00016,20.51634]
[1776767462997,43.36,76560.63,0.2,-0.64606,0.00016,20.51634]
[1776767465363,43.36,76560.95,0.2,-0.64601,0.00016,20.51753]
[1776767466782,43.36,76557.26,0.2,-0.64657,0.00016,20.50486]
[1776767471817,43.37,76560.0,0.2,-0.64613,0.00016,20.51477]
[1776767475845,43.37,76556.44,0.2,-0.64667,0.00016,20.50267]
[1776767481447,43.38,76557.23,0.2,-0.64653,0.00016,20.50577]
[1776767481517,43.38,76551.95,0.2,-0.64735,0.00016,20.48737]
[1776767481887,43.38,76548.94,0.2,-0.64781,0.00016,20.47688]
[1776767483914,43.38,76548.7,0.2,-0.64784,0.00016,20.47612]
[1776767483967,43.38,76548.7,0.2,-0.64784,0.00016,20.47612]
[1776767484016,43.38,76547.64,0.2,-0.648,0.00016,20.47248]
[1776767484907,43.38,76547.64,0.2,-0.648,0.00016,20.47248]
[1776767484960,43.38,76547.64,0.2,-0.648,0.00016,20.47248]
[1776767485016,43.38,76545.59,0.2,-0.64832,0.00016,20.46535]
[1776767488936,43.39,76549.21,0.2,-0.64774,0.00016,20.47845]
[1776767489943,43.39,76553.2,0.2,-0.64712,0.00016,20.49252]
[1776767494978,43.39,76555.0,0.2,-0.64685,0.00016,20.49483]
[1776767497435,43.39,76555.1,0.2,-0.64683,0.00016,20.49525]
[1776767497583,43.39,76555.1,0.2,-0.64683,0.00016,20.49525]
[1776767497684,43.4,76549.51,0.2,-0.64769,0.00016,20.47582]
[1776767497929,43.4,76549.51,0.2,-0.64769,0.00016,20.47582]
[1776767497973,43.4,76549.51,0.2,-0.64769,0.00016,20.47582]
[1776767497999,43.4,76549.05,0.2,-0.64776,0.00016,20.47421]
[1776767503035,43.4,76550.24,0.2,-0.64756,0.00016,20.47879]
[1776767511092,43.41,76550.06,0.2,-0.64755,0.00016,20.47878]
[1776767513111,43.41,76554.69,0.2,-0.64683,0.00016,20.49513]
[1776767517085,43.41,76556.05,0.2,-0.64661,0.00016,20.50007]
[1776767517139,43.41,76559.52,0.2,-0.64607,0.00016,20.51221]
[1776767522174,43.42,76560.83,0.2,-0.64585,0.00016,20.51701]
[1776767529223,43.42,76561.14,0.2,-0.64579,0.00016,20.51843]
[1776767534260,43.43,76562.01,0.2,-0.64564,0.00016,20.5217]
[1776767539295,43.43,76563.12,0.2,-0.64546,0.00016,20.52577]
[1776767544331,43.43,76562.67,0.2,-0.64551,0.00016,20.52444]
[1776767546575,43.43,76562.76,0.2,-0.6455,0.00016,20.5248]
[1776767546674,43.43,76562.83,0.2,-0.64549,0.00016,20.52509]
[1776767547745,43.43,76562.83,0.2,-0.64549,0.00016,20.52509]
[1776767547801,43.44,76562.9,0.2,-0.64547,0.00016,20.52542]
[1776767552456,43.44,76562.72,0.2,-0.64552,0.00016,20.5206]
[1776767552830,43.44,76562.72,0.2,-0.64552,0.00016,20.5206]
[1776767552504,43.44,76563.56,0.2,-0.64539,0.00016,20.52356]
[1776767553393,43.44,76566.13,0.2,-0.64499,0.00016,20.53249]
[1776767558155,43.44,76565.46,0.2,-0.64508,0.00016,20.53034]
[1776767558430,43.44,76561.44,0.2,-0.6457,0.00016,20.51646]
[1776767559438,43.44,76555.18,0.2,-0.64667,0.00016,20.49474]
[1776767563466,43.45,76558.96,0.2,-0.64607,0.00016,20.50817]
[1776767567856,43.45,76561.68,0.2,-0.64564,0.00016,20.51776]
[1776767567907,43.45,76562.26,0.2,-0.64555,0.00016,20.51982]
[1776767568501,43.45,76563.92,0.2,-0.64529,0.00016,20.52562]
[1776767571711,43.45,76563.44,0.2,-0.64536,0.00016,20.52404]
[1776767571811,43.45,76563.52,0.2,-0.64534,0.00016,20.5244]
[1776767572602,43.45,76563.52,0.2,-0.64534,0.00016,20.5244]
[1776767573536,43.45,76558.41,0.2,-0.64614,0.00016,20.50673]
[1776767580585,43.46,76556.52,0.2,-0.64641,0.00016,20.50057]
[1776767585620,43.46,76558.05,0.2,-0.64616,0.00016,20.50617]
[1776767591662,43.47,76558.55,0.2,-0.64607,0.00016,20.50822]
[1776767593676,43.47,76554.79,0.2,-0.64664,0.00016,20.49524]
[1776767594574,43.47,76554.79,0.2,-0.64664,0.00016,20.49524]
[1776767594627,43.47,76554.79,0.2,-0.64664,0.00016,20.49524]
[1776767594683,43.47,76547.41,0.2,-0.64779,0.00015,20.46949]
[1776767596697,43.47,76547.3,0.2,-0.6478,0.00015,20.46924]
[1776767599076,43.47,76547.58,0.2,-0.64775,0.00015,20.47027]
[1776767599128,43.47,76547.58,0.2,-0.64775,0.00015,20.47027]
[1776767599718,43.47,76552.98,0.2,-0.64691,0.00016,20.48924]
[1776767601576,43.47,76552.18,0.2,-0.64703,0.00015,20.48652]
[1776767601628,43.47,76552.18,0.2,-0.64703,0.00015,20.48652]
[1776767601732,43.47,76548.6,0.2,-0.64758,0.00015,20.47407]
[1776767606767,43.47,76547.74,0.2,-0.64771,0.00015,20.47105]
[1776767610082,43.47,76547.6,0.2,-0.64774,0.00015,20.47045]
[1776767610134,43.47,76547.6,0.2,-0.64774,0.00015,20.47045]
[1776767610796,43.47,76549.65,0.2,-0.64743,0.00015,20.4776]
[1776767612084,43.47,76549.1,0.2,-0.64754,0.00015,20.47129]
[1776767612136,43.47,76549.1,0.2,-0.64754,0.00015,20.47129]
[1776767612578,43.47,76549.1,0.2,-0.64754,0.00015,20.47129]
[1776767612630,43.47,76549.1,0.2,-0.64754,0.00015,20.47129]
[1776767620595,43.47,76549.55,0.2,-0.64748,0.00015,20.47267]
[1776767621313,43.47,76546.99,0.2,-0.64787,0.00015,20.4639]
[1776767621873,43.47,76544.57,0.2,-0.64824,0.00015,20.45537]
[1776767625100,43.47,76543.63,0.2,-0.64839,0.00015,20.45197]
[1776767625152,43.47,76543.63,0.2,-0.64839,0.00015,20.45197]
[1776767625900,43.47,76544.09,0.2,-0.64832,0.00015,20.45356]
[1776767626909,43.47,76547.42,0.2,-0.64781,0.00015,20.46522]
[1776767631441,43.47,76547.55,0.2,-0.6478,0.00015,20.46556]
[1776767637622,43.47,76547.94,0.2,-0.64773,0.00015,20.46695]
[1776767637986,43.47,76544.2,0.2,-0.6483,0.00015,20.45404]
[1776767639621,43.47,76544.2,0.2,-0.6483,0.00015,20.45404]
[1776767640639,43.47,76542.27,0.2,-0.6486,0.00015,20.44733]
[1776767646042,43.48,76540.19,0.2,-0.64889,0.00015,20.4406]
[1776767649062,43.48,76537.04,0.2,-0.64938,0.00015,20.4294]
[1776767653131,43.48,76539.79,0.2,-0.64896,0.00015,20.43903]
[1776767657135,43.48,76540.29,0.2,-0.64889,0.00015,20.44067]
[1776767659142,43.48,76540.29,0.2,-0.64889,0.00015,20.44064]
[1776767659147,43.48,76540.29,0.2,-0.64889,0.00015,20.44064]
[1776767659196,43.47,76548.17,0.2,-0.64767,0.00015,20.46828]
[1776767660145,43.47,76552.8,0.2,-0.64696,0.00016,20.48442]
[1776767661439,43.47,76552.8,0.2,-0.64696,0.00016,20.48442]
[1776767666187,43.47,76556.32,0.2,-0.64641,0.00016,20.49672]
[1776767671222,43.48,76558.46,0.2,-0.64609,0.00016,20.50014]
[1776767677264,43.48,76558.31,0.2,-0.6461,0.00016,20.49999]
[1776767682299,43.49,76558.45,0.2,-0.64606,0.00016,20.50081]
[1776767688341,43.49,76558.52,0.2,-0.64603,0.00016,20.50138]
[1776767694383,43.5,76558.33,0.2,-0.64605,0.00016,20.50102]
[1776767699418,43.5,76557.48,0.2,-0.64617,0.00016,20.49833]
[1776767704453,43.5,76556.23,0.2,-0.64635,0.00016,20.49426]
[1776767711502,43.51,76557.51,0.2,-0.64613,0.00016,20.4991]
[1776767712340,43.51,76557.51,0.2,-0.64613,0.00016,20.4991]
[1776767717544,43.51,76562.79,0.2,-0.6453,0.00016,20.51766]
[1776767722579,43.52,76561.43,0.2,-0.6455,0.00016,20.51319]
[1776767729628,43.52,76562.18,0.2,-0.64537,0.00016,20.5161]
[1776767734663,43.52,76563.7,0.2,-0.64515,0.00016,20.51725]
[1776767736162,43.53,76564.49,0.2,-0.64502,0.00016,20.52002]
[1776767736677,43.53,76565.76,0.2,-0.64482,0.00016,20.52445]
[1776767739308,43.53,76565.8,0.2,-0.64481,0.00016,20.52462]
[1776767739698,43.53,76565.17,0.2,-0.64491,0.00016,20.52254]
[1776767744733,43.53,76566.16,0.2,-0.64474,0.00016,20.52617]
[1776767749252,43.53,76565.77,0.2,-0.64479,0.00016,20.525]
[1776767749552,43.53,76565.77,0.2,-0.64479,0.00016,20.525]
[1776767753336,43.54,76565.99,0.2,-0.64475,0.00016,20.52593]
[1776767753796,43.54,76568.21,0.2,-0.64441,0.00016,20.53361]
[1776767755715,43.54,76568.23,0.2,-0.6444,0.00016,20.53372]
[1776767755810,43.54,76568.55,0.2,-0.64435,0.00016,20.53486]
[1776767761851,43.54,76566.42,0.2,-0.64467,0.00016,20.52769]
[1776767762408,43.54,76566.33,0.2,-0.64468,0.00016,20.5275]
[1776767762658,43.54,76566.33,0.2,-0.64468,0.00016,20.5275]
[1776767767894,43.54,76566.34,0.2,-0.64467,0.00016,20.52771]
[1776767768653,43.54,76566.34,0.2,-0.64467,0.00016,20.52771]
[1776767770239,43.55,76568.59,0.2,-0.64432,0.00016,20.53553]
[1776767777945,43.55,76566.31,0.2,-0.64466,0.00016,20.528]
[1776767778462,43.55,76566.78,0.2,-0.64457,0.00016,20.52977]
[1776767778971,43.55,76568.66,0.2,-0.64428,0.00016,20.53628]
[1776767783427,43.56,76569.8,0.2,-0.6441,0.00016,20.54036]
[1776767784012,43.56,76569.59,0.2,-0.64413,0.00016,20.53968]
[1776767789046,43.56,76571.21,0.2,-0.64386,0.00016,20.54545]
[1776767795088,43.56,76570.57,0.2,-0.64398,0.00016,20.53912]
[1776767802136,43.56,76570.64,0.2,-0.64398,0.00016,20.53926]
[1776767805754,43.56,76570.44,0.2,-0.64401,0.00016,20.53855]
[1776767807172,43.56,76567.1,0.2,-0.64453,0.00016,20.52706]
[1776767812386,43.56,76565.51,0.2,-0.64477,0.00016,20.52158]
[1776767812538,43.56,76565.51,0.2,-0.64477,0.00016,20.52158]
[1776767817242,43.56,76569.12,0.2,-0.64422,0.00016,20.53396]
[1776767822277,43.56,76569.47,0.2,-0.64416,0.00016,20.53511]
[1776767825037,43.56,76569.93,0.2,-0.64409,0.00016,20.53668]
[1776767825090,43.56,76569.93,0.2,-0.64409,0.00016,20.53668]
[1776767825298,43.56,76570.59,0.2,-0.64399,0.00016,20.53892]
[1776767830887,43.56,76571.59,0.2,-0.64384,0.00016,20.54229]
[1776767830988,43.56,76571.59,0.2,-0.64384,0.00016,20.54226]
[1776767831801,43.56,76571.59,0.2,-0.64384,0.00016,20.54226]
[1776767832045,43.56,76571.59,0.2,-0.64384,0.00016,20.54224]
[1776767832169,43.56,76571.59,0.2,-0.64384,0.00016,20.54224]
[1776767832347,43.56,76578.12,0.2,-0.64283,0.00016,20.56453]
[1776767833201,43.56,76578.12,0.2,-0.64283,0.00016,20.56453]
[1776767837382,43.56,76574.22,0.2,-0.64343,0.00016,20.5513]
[1776767842376,43.56,76572.07,0.2,-0.64377,0.00016,20.54388]
[1776767842711,43.56,76572.07,0.2,-0.64377,0.00016,20.54388]
[1776767843021,43.56,76572.07,0.2,-0.64377,0.00016,20.54388]
[1776767843122,43.56,76571.82,0.2,-0.64381,0.00016,20.54299]
[1776767845567,43.56,76571.35,0.2,-0.64388,0.00016,20.54139]
[1776767845669,43.56,76571.35,0.2,-0.64388,0.00016,20.54136]
[1776767846445,43.56,76575.92,0.2,-0.64317,0.00016,20.55696]
[1776767851480,43.55,76575.97,0.2,-0.6432,0.00016,20.55269]
[1776767857522,43.55,76575.4,0.2,-0.64329,0.00016,20.55062]
[1776767862556,43.55,76575.85,0.2,-0.64323,0.00016,20.55205]
[1776767867592,43.55,76576.41,0.2,-0.64314,0.00016,20.55405]
[1776767870395,43.55,76576.45,0.2,-0.64313,0.00016,20.5542]
[1776767871401,43.55,76576.26,0.2,-0.64316,0.00016,20.55359]
[1776767877662,43.55,76573.18,0.2,-0.64363,0.00016,20.54322]
[1776767882697,43.56,76572.83,0.2,-0.64368,0.00016,20.54215]
[1776767893774,43.56,76572.95,0.2,-0.64364,0.00016,20.54283]
[1776767896795,43.56,76575.95,0.2,-0.64317,0.00016,20.55314]
[1776767901830,43.56,76574.76,0.2,-0.64336,0.00016,20.54916]
[1776767902847,43.56,76574.76,0.2,-0.64336,0.00016,20.54916]
[1776767902911,43.56,76573.65,0.2,-0.64353,0.00016,20.54539]
[1776767906389,43.56,76573.46,0.2,-0.64355,0.00016,20.54479]
[1776767906865,43.56,76573.64,0.2,-0.64352,0.00016,20.54545]
[1776767907572,43.56,76573.64,0.2,-0.64352,0.00016,20.54545]
[1776767907873,43.56,76573.27,0.2,-0.64358,0.00016,20.5442]
[1776767914443,43.57,76571.25,0.2,-0.64392,0.00016,20.53306]
[1776767914920,43.57,76572.64,0.2,-0.6437,0.00016,20.5379]
[1776767919956,43.57,76572.67,0.2,-0.64369,0.00016,20.53812]
[1776767925999,43.57,76572.51,0.2,-0.6437,0.00016,20.53771]
[1776767933026,43.57,76572.42,0.2,-0.64372,0.00016,20.53745]
[1776767933110,43.57,76571.95,0.2,-0.64378,0.00016,20.53598]
[1776767933337,43.57,76571.95,0.2,-0.64378,0.00016,20.53598]
[1776767934055,43.57,76564.52,0.2,-0.64494,0.00016,20.51048]
[1776767935062,43.57,76558.49,0.2,-0.64587,0.00015,20.48968]
[1776767937076,43.57,76557.28,0.2,-0.64605,0.00015,20.48559]
[1776767941104,43.58,76561.15,0.2,-0.64544,0.00016,20.49926]
[1776767943117,43.58,76564.18,0.2,-0.64496,0.00016,20.50979]
[1776767947149,43.58,76561.14,0.2,-0.64543,0.00016,20.49946]
[1776767952184,43.58,76562.6,0.2,-0.64519,0.00016,20.5047]
[1776767958227,43.59,76562.95,0.2,-0.64513,0.00016,20.50612]
[1776767963261,43.59,76562.57,0.2,-0.64518,0.00016,20.50498]
[1776767965074,43.59,76562.57,0.2,-0.64518,0.00016,20.50498]
[1776767965126,43.59,76562.57,0.2,-0.64518,0.00016,20.50498]
[1776767965175,43.59,76564.0,0.2,-0.64495,0.00016,20.50999]
[1776767966284,43.59,76569.26,0.2,-0.64413,0.00016,20.5281]
[1776767967371,43.59,76569.26,0.2,-0.64413,0.00016,20.5281]
[1776767968168,43.59,76569.26,0.2,-0.64413,0.00016,20.5281]
[1776767968517,43.59,76569.89,0.2,-0.64403,0.00016,20.53033]
[1776767968867,43.59,76569.89,0.2,-0.64403,0.00016,20.53033]
[1776767969572,43.59,76569.77,0.2,-0.64405,0.00016,20.52992]
[1776767969661,43.59,76570.15,0.2,-0.64399,0.00016,20.53126]
[1776767970543,43.59,76570.15,0.2,-0.64399,0.00016,20.53126]
[1776767970643,43.59,76571.15,0.2,-0.64383,0.00016,20.53471]
[1776767973579,43.6,76573.08,0.2,-0.64356,0.00016,20.53705]
[1776767973615,43.6,76573.11,0.2,-0.64355,0.00016,20.53718]
[1776767977361,43.6,76565.57,0.2,-0.64472,0.00016,20.51142]
[1776767979227,43.6,76565.57,0.2,-0.64472,0.00016,20.51142]
[1776767979661,43.6,76565.32,0.2,-0.64476,0.00016,20.51054]
[1776767985417,43.59,76564.65,0.2,-0.64487,0.00016,20.50812]
[1776767990452,43.59,76563.06,0.2,-0.64513,0.00016,20.50232]
[1776767995487,43.59,76564.58,0.2,-0.64491,0.00016,20.50723]
[1776768000765,43.58,76563.44,0.2,-0.6451,0.00016,20.50303]
[1776768002353,43.58,76563.47,0.2,-0.6451,0.00016,20.50301]
[1776768002539,43.58,76558.83,0.2,-0.64583,0.00015,20.48692]
[1776768005557,43.58,76555.65,0.2,-0.64633,0.00015,20.47574]
[1776768010123,43.57,76555.5,0.2,-0.64636,0.00015,20.47507]
[1776768010129,43.57,76551.68,0.2,-0.64695,0.00015,20.46174]
[1776768010402,43.57,76551.68,0.2,-0.64695,0.00015,20.46174]
[1776768010592,43.57,76551.17,0.2,-0.64703,0.00015,20.45992]
[1776768012128,43.57,76551.17,0.2,-0.64703,0.00015,20.45992]
[1776768012181,43.57,76551.17,0.2,-0.64703,0.00015,20.45992]
[1776768012247,43.57,76549.22,0.2,-0.64734,0.00015,20.45304]
[1776768016130,43.57,76549.0,0.2,-0.64737,0.00015,20.45219]
[1776768016183,43.57,76549.0,0.2,-0.64737,0.00015,20.45219]
[1776768016231,43.57,76548.12,0.2,-0.64751,0.00015,20.44904]
[1776768020140,43.57,76547.45,0.2,-0.64762,0.00015,20.44667]
[1776768020192,43.57,76547.45,0.2,-0.64762,0.00015,20.44667]
[1776768020285,43.57,76547.41,0.2,-0.64763,0.00015,20.44642]
[1776768021754,43.57,76548.01,0.2,-0.64754,0.00015,20.44852]
[1776768022157,43.57,76548.01,0.2,-0.64754,0.00015,20.44852]
[1776768024654,43.57,76546.33,0.2,-0.6478,0.00015,20.44253]
[1776768027711,43.56,76552.26,0.2,-0.64689,0.00015,20.46309]
[1776768030732,43.56,76556.91,0.2,-0.64618,0.00015,20.47912]
[1776768036281,43.56,76556.27,0.2,-0.64632,0.00016,20.47233]
[1776768045837,43.55,76554.22,0.2,-0.64666,0.00015,20.46465]
[1776768050872,43.55,76555.19,0.2,-0.64652,0.00016,20.46781]
[1776768051438,43.55,76555.19,0.2,-0.64652,0.00016,20.46781]
[1776768056914,43.55,76554.7,0.2,-0.64661,0.00016,20.46584]
[1776768058702,43.54,76553.36,0.2,-0.64682,0.00015,20.46113]
[1776768058822,43.54,76553.36,0.2,-0.64682,0.00015,20.46113]
[1776768058928,43.54,76553.28,0.2,-0.64683,0.00015,20.46081]
[1776768059723,43.54,76553.28,0.2,-0.64683,0.00015,20.46081]
[1776768059775,43.54,76553.28,0.2,-0.64683,0.00015,20.46081]
[1776768059935,43.54,76553.21,0.2,-0.64685,0.00015,20.46053]
[1776768061202,43.54,76553.21,0.2,-0.64685,0.00015,20.46053]
[1776768061253,43.54,76553.21,0.2,-0.64685,0.00015,20.46053]
[1776768061306,43.54,76553.04,0.2,-0.64688,0.00015,20.45986]
[1776768061949,43.54,76548.1,0.2,-0.64764,0.00015,20.44261]
[1776768066089,43.54,76546.68,0.2,-0.64787,0.00015,20.43756]
[1776768066094,43.54,76546.6,0.2,-0.64788,0.00015,20.43726]
[1776768070007,43.54,76541.5,0.2,-0.64868,0.00015,20.41912]
[1776768072020,43.53,76538.24,0.2,-0.6492,0.00015,20.40733]
[1776768077055,43.52,76540.69,0.2,-0.64885,0.00015,20.41524]
[1776768081444,43.52,76538.07,0.2,-0.64929,0.00015,20.40539]
[1776768082089,43.51,76537.59,0.2,-0.64937,0.00015,20.40354]
[1776768084104,43.51,76541.5,0.2,-0.64878,0.00015,20.41705]
[1776768084750,43.51,76541.5,0.2,-0.64878,0.00015,20.41705]
[1776768084802,43.51,76541.5,0.2,-0.64878,0.00015,20.41705]
[1776768085112,43.51,76541.67,0.2,-0.64876,0.00015,20.4175]
[1776768085736,43.51,76541.67,0.2,-0.64876,0.00015,20.4175]
[1776768085788,43.51,76541.67,0.2,-0.64876,0.00015,20.4175]
[1776768085837,43.51,76541.67,0.2,-0.64877,0.00015,20.41734]
[1776768087736,43.5,76541.88,0.2,-0.64874,0.00015,20.41793]
[1776768087788,43.5,76541.88,0.2,-0.64874,0.00015,20.41793]
[1776768088236,43.5,76541.88,0.2,-0.64874,0.00015,20.41793]
[1776768088288,43.5,76541.88,0.2,-0.64874,0.00015,20.41793]
[1776768096188,43.49,76541.78,0.2,-0.64885,0.00015,20.41186]
[1776768103237,43.47,76541.66,0.2,-0.64892,0.00015,20.41038]
[1776768105760,43.47,76541.93,0.2,-0.64889,0.00015,20.41104]
[1776768105812,43.47,76541.93,0.2,-0.64889,0.00015,20.41104]
[1776768106258,43.46,76541.94,0.2,-0.6489,0.00016,20.41078]
[1776768106774,43.46,76541.94,0.2,-0.6489,0.00016,20.41078]
[1776768106826,43.46,76541.94,0.2,-0.6489,0.00016,20.41078]
[1776768107265,43.46,76541.9,0.2,-0.64891,0.00016,20.41064]
[1776768110624,43.46,76539.72,0.2,-0.64928,0.00015,20.40235]
[1776768111293,43.45,76537.86,0.2,-0.64957,0.00015,20.39562]
[1776768116327,43.44,76537.2,0.2,-0.6497,0.00015,20.3926]
[1776768121363,43.44,76535.91,0.2,-0.64994,0.00015,20.38737]
[1776768126398,43.43,76536.8,0.2,-0.64983,0.00015,20.38987]
[1776768129419,43.42,76531.8,0.2,-0.65062,0.00015,20.3717]
[1776768130426,43.42,76528.52,0.2,-0.65114,0.00015,20.35987]
[1776768134016,43.42,76528.45,0.2,-0.65115,0.00015,20.35951]
[1776768134098,43.42,76528.95,0.2,-0.65108,0.00015,20.36107]
[1776768135424,43.41,76520.25,0.2,-0.65244,0.00015,20.32966]
[1776768140496,43.41,76520.56,0.2,-0.65241,0.00015,20.33032]
[1776768143070,43.41,76520.34,0.2,-0.65245,0.00015,20.32944]
[1776768150356,43.4,76516.71,0.2,-0.65304,0.00015,20.31583]
[1776768151450,43.4,76512.76,0.2,-0.65369,0.00015,20.29686]
[1776768152384,43.4,76512.76,0.2,-0.65369,0.00015,20.29686]
[1776768151576,43.4,76504.88,0.2,-0.65491,0.00015,20.2682]
[1776768156610,43.38,76506.46,0.2,-0.65471,0.00015,20.27286]
[1776768161646,43.38,76506.43,0.2,-0.65473,0.00015,20.27246]
[1776768163419,43.38,76506.43,0.2,-0.65473,0.00015,20.27246]
[1776768163660,43.38,76502.96,0.2,-0.65527,0.00015,20.25967]
[1776768167689,43.37,76506.3,0.2,-0.65477,0.00015,20.27167]
[1776768172724,43.37,76509.84,0.2,-0.65423,0.00015,20.28426]
[1776768173731,43.37,76515.53,0.2,-0.65336,0.00015,20.30485]
[1776768176751,43.37,76519.2,0.2,-0.6528,0.00015,20.31787]
[1776768180716,43.36,76519.85,0.2,-0.65271,0.00015,20.31995]
[1776768181353,43.36,76519.85,0.2,-0.65271,0.00015,20.31995]
[1776768181462,43.36,76519.85,0.2,-0.65271,0.00015,20.31995]
[1776768181489,43.36,76522.77,0.2,-0.65227,0.00015,20.33029]
[1776768181508,43.36,76522.77,0.2,-0.65227,0.00015,20.33029]
[1776768182285,43.36,76522.77,0.2,-0.65227,0.00015,20.33029]
[1776768182476,43.36,76545.61,0.2,-0.64873,0.00016,20.41162]
[1776768182662,43.36,76545.61,0.2,-0.64873,0.00016,20.41162]
[1776768182697,43.36,76545.61,0.2,-0.64873,0.00016,20.41162]
[1776768183210,43.36,76545.61,0.2,-0.64873,0.00016,20.41162]
[1776768183242,43.36,76545.61,0.2,-0.64873,0.00016,20.41162]
[1776768183480,43.36,76559.08,0.2,-0.64663,0.00016,20.45903]
[1776768183953,43.36,76571.66,0.2,-0.64467,0.00016,20.50272]
[1776768185228,43.36,76571.91,0.2,-0.64463,0.00016,20.50364]
[1776768190855,43.37,76572.15,0.2,-0.64455,0.00016,20.50538]
[1776768195890,43.38,76573.03,0.2,-0.6444,0.00016,20.50864]
[1776768201437,43.37,76573.69,0.2,-0.6443,0.00016,20.51077]
[1776768206879,43.37,76572.43,0.2,-0.6445,0.00016,20.50634]
[1776768206975,43.37,76570.57,0.2,-0.64479,0.00016,20.49991]
[1776768207777,43.37,76570.57,0.2,-0.64479,0.00016,20.49991]
[1776768207982,43.37,76570.26,0.2,-0.64484,0.00016,20.49884]
[1776768213280,43.37,76570.12,0.2,-0.64489,0.00016,20.49403]
[1776768213333,43.37,76569.72,0.2,-0.64496,0.00016,20.49258]
[1776768217052,43.37,76566.6,0.2,-0.64545,0.00016,20.48155]
[1776768222087,43.37,76565.97,0.2,-0.64556,0.00016,20.47911]
[1776768228129,43.36,76565.22,0.2,-0.6457,0.00016,20.47621]
[1776768232104,43.36,76566.57,0.2,-0.64549,0.00016,20.48076]
[1776768232157,43.36,76566.96,0.2,-0.64543,0.00016,20.48206]
[1776768236185,43.36,76570.38,0.2,-0.6449,0.00016,20.49382]
[1776768242227,43.36,76570.17,0.2,-0.64494,0.00016,20.49314]
[1776768247262,43.36,76568.52,0.2,-0.64519,0.00016,20.48748]
[1776768248618,43.36,76568.48,0.2,-0.6452,0.00016,20.48735]
[1776768249276,43.36,76567.84,0.2,-0.64529,0.00016,20.48515]
[1776768254311,43.36,76566.8,0.2,-0.64546,0.00016,20.48139]
[1776768260353,43.36,76566.77,0.2,-0.64547,0.00016,20.48135]
[1776768267402,43.36,76567.44,0.2,-0.64535,0.00016,20.48383]
[1776768269094,43.36,76567.9,0.2,-0.64528,0.00016,20.48544]
[1776768269541,43.36,76581.42,0.2,-0.64317,0.00016,20.53204]
[1776768270028,43.36,76581.42,0.2,-0.64317,0.00016,20.53204]
[1776768270233,43.36,76581.42,0.2,-0.64317,0.00016,20.53204]
[1776768270423,43.36,76601.24,0.2,-0.64007,0.00016,20.59932]
[1776768271557,43.36,76604.98,0.2,-0.63951,0.00016,20.60761]
[1776768271679,43.36,76604.98,0.2,-0.63951,0.00016,20.60761]
[1776768271919,43.36,76604.98,0.2,-0.63951,0.00016,20.60761]
[1776768272234,43.36,76604.98,0.2,-0.63951,0.00016,20.60761]
[1776768272438,43.36,76628.47,0.2,-0.63582,0.00016,20.68548]
[1776768273203,43.36,76628.47,0.2,-0.63582,0.00016,20.68548]
[1776768273445,43.36,76623.43,0.2,-0.63661,0.00016,20.66886]
[1776768274214,43.36,76623.43,0.2,-0.63661,0.00016,20.66886]
[1776768274452,43.36,76623.1,0.2,-0.63667,0.00016,20.66773]
[1776768277166,43.36,76620.45,0.2,-0.63709,0.00016,20.65891]
[1776768277473,43.36,76612.11,0.2,-0.6384,0.00016,20.63121]
[1776768279487,43.36,76607.8,0.2,-0.63908,0.00016,20.6168]
[1776768284522,43.36,76604.8,0.2,-0.63955,0.00016,20.60674]
[1776768286536,43.36,76601.08,0.2,-0.64013,0.00016,20.59425]
[1776768288076,43.36,76598.46,0.2,-0.64054,0.00016,20.58543]
[1776768288550,43.36,76593.57,0.2,-0.64131,0.00016,20.56892]
[1776768290564,43.36,76587.53,0.2,-0.64225,0.00016,20.54846]
[1776768294692,43.36,76587.39,0.2,-0.64226,0.00016,20.54811]
[1776768295599,43.36,76600.05,0.2,-0.64028,0.00016,20.59107]
[1776768296608,43.36,76601.76,0.2,-0.64001,0.00016,20.59684]
[1776768300176,43.36,76601.98,0.2,-0.63997,0.00016,20.59759]
[1776768300766,43.36,76600.31,0.2,-0.64023,0.00016,20.59198]
[1776768301552,43.36,76600.31,0.2,-0.64023,0.00016,20.59198]
[1776768301563,43.36,76593.68,0.2,-0.64127,0.00016,20.56964]
[1776768301875,43.36,76593.68,0.2,-0.64127,0.00016,20.56964]
[1776768302513,43.36,76593.68,0.2,-0.64127,0.00016,20.56964]
[1776768302566,43.36,76593.68,0.2,-0.64127,0.00016,20.56964]
[1776768302528,43.36,76594.67,0.2,-0.64112,0.00016,20.57301]
[1776768303329,43.36,76594.67,0.2,-0.64112,0.00016,20.57301]
[1776768303404,43.36,76592.96,0.2,-0.64138,0.00016,20.56722]
[1776768304666,43.36,76594.01,0.2,-0.64122,0.00016,20.5708]
[1776768305670,43.36,76584.04,0.2,-0.64277,0.00016,20.53694]
[1776768307684,43.37,76583.85,0.2,-0.6428,0.00016,20.53634]
[1776768310705,43.37,76580.14,0.2,-0.64338,0.00016,20.52365]
[1776768315740,43.37,76578.98,0.2,-0.64356,0.00016,20.51973]
[1776768319767,43.37,76583.49,0.2,-0.64285,0.00016,20.53528]
[1776768326818,43.37,76584.26,0.2,-0.64271,0.00016,20.53829]
[1776768328832,43.38,76587.56,0.2,-0.64219,0.00016,20.54964]
[1776768330373,43.38,76587.56,0.2,-0.64219,0.00016,20.54964]
[1776768330846,43.38,76590.59,0.2,-0.64171,0.00016,20.56004]
[1776768332859,43.38,76596.17,0.2,-0.64086,0.00016,20.57468]
[1776768333867,43.38,76602.28,0.2,-0.6399,0.00016,20.59529]
[1776768336498,43.38,76602.89,0.2,-0.63981,0.00016,20.59735]
[1776768336888,43.38,76616.27,0.2,-0.63771,0.00016,20.64201]
[1776768337895,43.38,76618.14,0.2,-0.63741,0.00016,20.64818]
[1776768339918,43.38,76623.06,0.2,-0.63664,0.00016,20.66438]
[1776768341932,43.38,76615.13,0.2,-0.63789,0.00016,20.6381]
[1776768343946,43.38,76620.39,0.2,-0.63707,0.00016,20.65549]
[1776768345960,43.38,76624.48,0.2,-0.63643,0.00016,20.66891]
[1776768347882,43.37,76624.22,0.2,-0.63647,0.00016,20.66801]
[1776768347934,43.37,76624.22,0.2,-0.63647,0.00016,20.66801]
[1776768348291,43.37,76622.8,0.2,-0.63669,0.00016,20.6633]
[1776768351579,43.37,76629.54,0.2,-0.63564,0.00016,20.68528]
[1776768352536,43.37,76634.37,0.2,-0.63488,0.00016,20.70106]
[1776768353370,43.37,76634.37,0.2,-0.63488,0.00016,20.70106]
[1776768353556,43.37,76634.37,0.2,-0.63488,0.00016,20.70106]
[1776768353615,43.37,76641.54,0.2,-0.63376,0.00016,20.72421]
[1776768353859,43.37,76641.54,0.2,-0.63376,0.00016,20.72421]
[1776768354995,43.37,76643.27,0.2,-0.63349,0.00016,20.72981]
[1776768355025,43.37,76641.62,0.2,-0.63375,0.00016,20.72439]
[1776768358202,43.37,76641.85,0.2,-0.63372,0.00016,20.72499]
[1776768358279,43.36,76638.62,0.2,-0.63424,0.00016,20.71445]
[1776768359053,43.36,76633.53,0.2,-0.63504,0.00016,20.69781]
[1776768360280,43.36,76633.53,0.2,-0.63504,0.00016,20.69781]
[1776768360308,43.36,76630.05,0.2,-0.63559,0.00016,20.68638]
[1776768360907,43.36,76630.05,0.2,-0.63559,0.00016,20.68638]
[1776768361067,43.36,76630.55,0.2,-0.63552,0.00016,20.68797]
[1776768364088,43.36,76626.47,0.2,-0.63617,0.00016,20.67444]
[1776768367109,43.36,76621.91,0.2,-0.63689,0.00016,20.65928]
[1776768369464,43.36,76624.63,0.2,-0.63647,0.00016,20.66821]
[1776768369547,43.36,76624.51,0.2,-0.63649,0.00016,20.66777]
[1776768369747,43.36,76624.51,0.2,-0.63649,0.00016,20.66777]
[1776768370130,43.36,76626.59,0.2,-0.63616,0.00016,20.67456]
[1776768370870,43.36,76626.59,0.2,-0.63616,0.00016,20.67456]
[1776768371138,43.35,76629.67,0.2,-0.63568,0.00016,20.68462]
[1776768372584,43.35,76629.67,0.2,-0.63568,0.00016,20.68462]
[1776768372606,43.35,76632.0,0.2,-0.63532,0.00016,20.69213]
[1776768374913,43.35,76629.68,0.2,-0.63569,0.00016,20.68448]
[1776768375167,43.35,76630.82,0.2,-0.63551,0.00016,20.68815]
[1776768380207,43.35,76640.49,0.2,-0.634,0.00016,20.71935]
[1776768381679,43.35,76640.49,0.2,-0.634,0.00016,20.71935]
[1776768381214,43.34,76644.62,0.2,-0.63336,0.00016,20.73264]
[1776768381949,43.34,76644.62,0.2,-0.63336,0.00016,20.73264]
[1776768382221,43.34,76643.88,0.2,-0.63348,0.00016,20.73016]
[1776768382806,43.34,76643.88,0.2,-0.63348,0.00016,20.73016]
[1776768382949,43.34,76643.88,0.2,-0.63348,0.00016,20.73016]
[1776768383013,43.34,76643.88,0.2,-0.63348,0.00016,20.73016]
[1776768383228,43.34,76644.7,0.2,-0.63335,0.00016,20.73273]
[1776768388262,43.33,76642.76,0.2,-0.63368,0.00016,20.72603]
[1776768389271,43.33,76637.39,0.2,-0.63453,0.00016,20.70852]
[1776768391627,43.33,76636.14,0.2,-0.63473,0.00016,20.70439]
[1776768391634,43.33,76635.53,0.2,-0.63486,0.00016,20.69796]
[1776768392886,43.33,76633.71,0.2,-0.63515,0.00016,20.69202]
[1776768393298,43.33,76639.58,0.2,-0.63423,0.00016,20.71108]
[1776768394059,43.33,76639.58,0.2,-0.63423,0.00016,20.71108]
[1776768396416,43.33,76641.52,0.2,-0.63393,0.00016,20.71723]
[1776768397424,43.33,76641.95,0.2,-0.63387,0.00016,20.71855]
[1776768398770,43.32,76642.52,0.2,-0.63378,0.00016,20.72024]
[1776768398883,43.32,76642.52,0.2,-0.63378,0.00016,20.72024]
[1776768398890,43.32,76642.52,0.2,-0.63378,0.00016,20.72024]
[1776768399302,43.32,76642.52,0.2,-0.63378,0.00016,20.72024]
[1776768399705,43.32,76642.52,0.2,-0.63378,0.00016,20.72024]
[1776768399824,43.32,76644.65,0.2,-0.63345,0.00016,20.72706]
[1776768400347,43.32,76649.26,0.2,-0.63273,0.00016,20.74186]
[1776768402361,43.32,76653.71,0.2,-0.63203,0.00016,20.75597]
[1776768404375,43.31,76664.37,0.2,-0.63036,0.00016,20.78977]
[1776768408648,43.31,76662.67,0.2,-0.63064,0.00016,20.78414]
[1776768408679,43.31,76662.67,0.2,-0.63064,0.00016,20.78414]
[1776768408732,43.31,76662.66,0.2,-0.63065,0.00016,20.78405]
[1776768409037,43.31,76662.66,0.2,-0.63065,0.00016,20.78405]
[1776768409410,43.31,76666.59,0.2,-0.63002,0.00016,20.79656]
[1776768414445,43.32,76664.87,0.2,-0.63027,0.00016,20.79153]
[1776768415280,43.32,76664.87,0.2,-0.63027,0.00016,20.79153]
[1776768415577,43.32,76664.87,0.2,-0.63027,0.00016,20.79153]
[1776768415589,43.32,76658.01,0.2,-0.63135,0.00016,20.7698]
[1776768416693,43.32,76638.22,0.2,-0.63448,0.00016,20.70595]
[1776768418476,43.32,76637.41,0.2,-0.63461,0.00016,20.70325]
[1776768419373,43.32,76637.41,0.2,-0.63461,0.00016,20.70325]
[1776768419399,43.32,76637.41,0.2,-0.63461,0.00016,20.70325]
[1776768419483,43.32,76647.81,0.2,-0.63297,0.00016,20.73689]
[1776768420490,43.31,76653.66,0.2,-0.63205,0.00016,20.75564]
[1776768421237,43.31,76653.66,0.2,-0.63205,0.00016,20.75564]
[1776768421587,43.31,76653.66,0.2,-0.63205,0.00016,20.75564]
[1776768421650,43.31,76664.72,0.2,-0.63031,0.00016,20.79086]
[1776768424104,43.31,76665.79,0.2,-0.63014,0.00016,20.79426]
[1776768424522,43.31,76671.93,0.2,-0.62916,0.00016,20.81364]
[1776768425529,43.31,76677.61,0.2,-0.62826,0.00016,20.83147]
[1776768428132,43.31,76679.6,0.2,-0.62795,0.00016,20.83768]
[1776768428550,43.31,76682.1,0.2,-0.62755,0.00016,20.84546]
[1776768429161,43.31,76682.1,0.2,-0.62755,0.00016,20.84546]
[1776768429557,43.31,76698.09,0.2,-0.62502,0.00016,20.89483]
[1776768430260,43.31,76698.09,0.2,-0.62502,0.00016,20.89483]
[1776768430564,43.31,76701.66,0.2,-0.62444,0.00016,20.90581]
[1776768431643,43.31,76701.66,0.2,-0.62444,0.00016,20.90581]
[1776768431711,43.32,76694.63,0.2,-0.62556,0.00016,20.88434]
[1776768432578,43.32,76698.43,0.2,-0.62495,0.00016,20.89599]
[1776768434600,43.32,76704.41,0.2,-0.624,0.00016,20.91431]
[1776768435607,43.32,76700.15,0.2,-0.62468,0.00016,20.90135]
[1776768435830,43.32,76700.15,0.2,-0.62468,0.00016,20.90135]
[1776768435862,43.32,76700.15,0.2,-0.62468,0.00016,20.90135]
[1776768436151,43.32,76700.15,0.2,-0.62468,0.00016,20.90135]
[1776768436613,43.32,76712.13,0.2,-0.62277,0.00016,20.93773]
[1776768437048,43.32,76712.13,0.2,-0.62277,0.00016,20.93773]
[1776768437135,43.32,76712.13,0.2,-0.62277,0.00016,20.93773]
[1776768437621,43.32,76709.68,0.2,-0.62316,0.00016,20.93036]
[1776768438628,43.32,76706.59,0.2,-0.62365,0.00016,20.921]
[1776768439713,43.32,76706.59,0.2,-0.62365,0.00016,20.921]
[1776768439740,43.32,76706.59,0.2,-0.62365,0.00016,20.921]
[1776768439824,43.32,76706.46,0.2,-0.62367,0.00016,20.92063]
[1776768440642,43.32,76716.32,0.2,-0.6221,0.00016,20.9504]
[1776768442284,43.32,76716.3,0.2,-0.6221,0.00016,20.95034]
[1776768442514,43.32,76716.3,0.2,-0.6221,0.00016,20.95034]
[1776768442656,43.32,76710.96,0.2,-0.62295,0.00016,20.93425]
[1776768443000,43.32,76710.96,0.2,-0.62295,0.00016,20.93425]
[1776768443306,43.32,76710.96,0.2,-0.62295,0.00016,20.93425]
[1776768443656,43.32,76710.96,0.2,-0.62295,0.00016,20.93425]
[1776768443663,43.32,76704.43,0.2,-0.62399,0.00016,20.91447]
[1776768445073,43.32,76705.26,0.2,-0.62386,0.00016,20.91701]
[1776768445570,43.32,76705.26,0.2,-0.62386,0.00016,20.91701]
[1776768445987,43.32,76701.4,0.2,-0.62447,0.00016,20.90527]
[1776768445990,43.32,76701.4,0.2,-0.62447,0.00016,20.90527]
[1776768446008,43.32,76701.4,0.2,-0.62447,0.00016,20.90527]
[1776768446687,43.32,76694.89,0.2,-0.6255,0.00016,20.88537]
[1776768447693,43.32,76690.06,0.2,-0.62627,0.00016,20.87053]
[1776768451721,43.32,76678.82,0.2,-0.62807,0.00016,20.83151]
[1776768452541,43.32,76678.82,0.2,-0.62807,0.00016,20.83151]
[1776768452728,43.32,76674.37,0.2,-0.62877,0.00016,20.81763]
[1776768454742,43.33,76668.75,0.2,-0.62965,0.00016,20.80001]
[1776768455154,43.33,76668.75,0.2,-0.62965,0.00016,20.80001]
[1776768455749,43.33,76658.49,0.2,-0.63128,0.00016,20.76745]
[1776768455951,43.33,76658.49,0.2,-0.63128,0.00016,20.76745]
[1776768461793,43.33,76657.18,0.2,-0.63148,0.00016,20.76333]
[1776768466828,43.33,76656.05,0.2,-0.63166,0.00016,20.75977]
[1776768469413,43.33,76657.85,0.2,-0.63137,0.00016,20.76553]
[1776768469679,43.33,76657.85,0.2,-0.63137,0.00016,20.76553]
[1776768469743,43.33,76657.85,0.2,-0.63137,0.00016,20.76553]
[1776768469717,43.33,76658.93,0.2,-0.6312,0.00016,20.76901]
[1776768470196,43.33,76658.93,0.2,-0.6312,0.00016,20.76901]
[1776768470773,43.33,76674.58,0.2,-0.62872,0.00016,20.81863]
[1776768471347,43.33,76696.31,0.2,-0.62527,0.00016,20.88603]
[1776768472017,43.33,76696.31,0.2,-0.62527,0.00016,20.88603]
[1776768472399,43.33,76696.31,0.2,-0.62527,0.00016,20.88603]
[1776768472445,43.33,76698.79,0.2,-0.62487,0.00016,20.89365]
[1776768472870,43.33,76713.06,0.2,-0.6226,0.00016,20.93699]
[1776768474101,43.33,76711.26,0.2,-0.62289,0.00016,20.93156]
[1776768474796,43.33,76711.26,0.2,-0.62289,0.00016,20.93156]
[1776768479595,43.33,76711.79,0.2,-0.62281,0.00016,20.93317]
[1776768479648,43.33,76711.79,0.2,-0.62281,0.00016,20.93317]
[1776768479678,43.33,76712.18,0.2,-0.62274,0.00016,20.93434]
[1776768479919,43.33,76707.95,0.2,-0.62342,0.00016,20.92156]
[1776768480926,43.33,76703.1,0.2,-0.62419,0.00016,20.90685]
[1776768481933,43.33,76699.24,0.2,-0.6248,0.00016,20.89509]
[1776768487138,43.33,76699.49,0.2,-0.62475,0.00016,20.89595]
[1776768487152,43.33,76699.49,0.2,-0.62475,0.00016,20.89595]
[1776768487253,43.33,76699.02,0.2,-0.62483,0.00016,20.89453]
[1776768488371,43.33,76699.02,0.2,-0.62483,0.00016,20.89453]
[1776768488474,43.34,76695.15,0.2,-0.62544,0.00016,20.8827]
[1776768488982,43.34,76699.4,0.2,-0.62476,0.00016,20.89575]
[1776768490995,43.34,76703.76,0.2,-0.62407,0.00016,20.90907]
[1776768495024,43.34,76700.26,0.2,-0.62462,0.00016,20.89847]
[1776768500059,43.34,76703.7,0.2,-0.62407,0.00016,20.90904]
[1776768502246,43.34,76704.3,0.2,-0.62397,0.00016,20.91087]
[1776768503117,43.34,76704.33,0.2,-0.62397,0.00016,20.91098]
[1776768503211,43.34,76708.25,0.2,-0.62335,0.00016,20.92288]
[1776768504087,43.34,76712.42,0.2,-0.62268,0.00016,20.93547]
[1776768508315,43.34,76712.4,0.2,-0.62269,0.00016,20.93541]
[1776768508359,43.34,76712.4,0.2,-0.62269,0.00016,20.93541]
[1776768508408,43.34,76715.78,0.2,-0.62215,0.00016,20.94557]
[1776768509434,43.34,76721.35,0.2,-0.62126,0.00016,20.96223]
[1776768509891,43.34,76721.35,0.2,-0.62126,0.00016,20.96223]
[1776768510129,43.34,76721.35,0.2,-0.62126,0.00016,20.96223]
[1776768510198,43.34,76721.35,0.2,-0.62126,0.00016,20.96223]
[1776768510247,43.34,76735.73,0.2,-0.61897,0.00016,21.00477]
[1776768511248,43.34,76741.85,0.2,-0.61802,0.00016,21.01837]
[1776768513150,43.34,76734.15,0.2,-0.61925,0.00016,20.99572]
[1776768518184,43.33,76734.58,0.2,-0.6192,0.00016,20.99678]
[1776768520199,43.33,76737.91,0.2,-0.61867,0.00016,21.00647]
[1776768522017,43.33,76739.12,0.2,-0.61848,0.00016,21.00997]
[1776768522807,43.33,76739.12,0.2,-0.61848,0.00016,21.00997]
[1776768522216,43.33,76741.96,0.2,-0.61803,0.00016,21.01822]
[1776768523223,43.33,76745.01,0.2,-0.61755,0.00016,21.02705]
[1776768528258,43.32,76747.07,0.2,-0.61724,0.00016,21.03273]
[1776768530272,43.32,76742.77,0.2,-0.61793,0.00016,21.02011]
[1776768531374,43.32,76742.77,0.2,-0.61793,0.00016,21.02011]
[1776768531528,43.32,76742.77,0.2,-0.61793,0.00016,21.02011]
[1776768534288,43.32,76742.77,0.2,-0.61794,0.00016,21.01998]
[1776768534301,43.31,76742.23,0.2,-0.61803,0.00016,21.01835]
[1776768535307,43.31,76748.69,0.2,-0.617,0.00016,21.03711]
[1776768535869,43.31,76748.69,0.2,-0.617,0.00016,21.03711]
[1776768536316,43.31,76749.74,0.2,-0.61683,0.00016,21.04009]
[1776768537322,43.31,76744.91,0.2,-0.61761,0.00016,21.02601]
[1776768539424,43.31,76743.22,0.2,-0.61788,0.00016,21.02103]
[1776768539530,43.31,76743.22,0.2,-0.61788,0.00016,21.02103]
[1776768543365,43.3,76748.07,0.2,-0.61712,0.00016,21.03485]
[1776768547393,43.3,76741.31,0.2,-0.61822,0.00016,21.01492]
[1776768548400,43.3,76737.33,0.2,-0.61886,0.00016,21.00321]
[1776768551421,43.3,76729.02,0.2,-0.62019,0.00016,20.97857]
[1776768554219,43.29,76726.65,0.2,-0.62057,0.00016,20.97147]
[1776768555487,43.29,76724.81,0.2,-0.62087,0.00016,20.96597]
[1776768557463,43.29,76713.64,0.2,-0.62265,0.00016,20.93244]
[1776768558199,43.29,76713.64,0.2,-0.62265,0.00016,20.93244]
[1776768558425,43.29,76713.64,0.2,-0.62265,0.00016,20.93244]
[1776768558470,43.29,76710.3,0.2,-0.62319,0.00016,20.92234]
[1776768562693,43.29,76706.49,0.2,-0.62379,0.00016,20.91081]
[1776768562999,43.29,76706.49,0.2,-0.62379,0.00016,20.91081]
[1776768563147,43.29,76706.49,0.2,-0.62379,0.00016,20.91081]
[1776768563229,43.29,76706.49,0.2,-0.62379,0.00016,20.91081]
[1776768563505,43.29,76727.27,0.2,-0.62048,0.00016,20.97325]
[1776768564708,43.29,76727.27,0.2,-0.62048,0.00016,20.97325]
[1776768564865,43.29,76732.45,0.2,-0.61965,0.00016,20.98856]
[1776768565519,43.29,76738.53,0.2,-0.61869,0.00016,21.00642]
[1776768566526,43.29,76742.67,0.2,-0.61803,0.00016,21.01848]
[1776768568739,43.29,76741.72,0.2,-0.61818,0.00016,21.01566]
[1776768568840,43.29,76742.67,0.2,-0.61804,0.00016,21.01833]
[1776768569111,43.29,76742.67,0.2,-0.61804,0.00016,21.01833]
[1776768569467,43.29,76742.67,0.2,-0.61804,0.00016,21.01833]
[1776768569547,43.29,76747.94,0.2,-0.61719,0.00016,21.03367]
[1776768570431,43.29,76747.94,0.2,-0.61719,0.00016,21.03367]
[1776768570554,43.29,76750.09,0.2,-0.61685,0.00016,21.03984]
[1776768572568,43.28,76753.14,0.2,-0.6164,0.00016,21.04427]
[1776768575589,43.28,76758.33,0.2,-0.61558,0.00016,21.05901]
[1776768580624,43.28,76757.48,0.2,-0.61572,0.00016,21.0565]
[1776768582027,43.28,76757.62,0.2,-0.6157,0.00016,21.0569]
[1776768582637,43.28,76755.26,0.2,-0.61607,0.00016,21.05012]
[1776768583250,43.28,76755.26,0.2,-0.61607,0.00016,21.05012]
[1776768583645,43.28,76756.13,0.2,-0.61593,0.00016,21.0526]
[1776768588680,43.28,76759.41,0.2,-0.61541,0.00016,21.06195]
[1776768593715,43.27,76759.91,0.2,-0.61534,0.00016,21.06329]
[1776768598750,43.27,76760.08,0.2,-0.61532,0.00016,21.0637]
[1776768602729,43.27,76761.84,0.2,-0.61504,0.00016,21.06869]
[1776768602859,43.27,76761.84,0.2,-0.61504,0.00016,21.06869]
[1776768602835,43.27,76772.18,0.2,-0.61338,0.00016,21.09805]
[1776768603736,43.27,76772.18,0.2,-0.61338,0.00016,21.09805]
[1776768603816,43.27,76801.51,0.2,-0.60867,0.00016,21.1794]
[1776768604904,43.27,76801.51,0.2,-0.60867,0.00016,21.1794]
[1776768604914,43.27,76810.2,0.2,-0.60726,0.00016,21.20303]
[1776768605078,43.27,76810.2,0.2,-0.60726,0.00016,21.20303]
[1776768606847,43.27,76813.31,0.2,-0.60676,0.00016,21.21139]
[1776768606838,43.27,76818.3,0.2,-0.60596,0.00016,21.22475]
[1776768607144,43.27,76818.3,0.2,-0.60596,0.00016,21.22475]
[1776768607845,43.27,76807.44,0.2,-0.60771,0.00016,21.1956]
[1776768611421,43.28,76807.95,0.2,-0.60762,0.00016,21.19702]
[1776768611873,43.28,76812.67,0.2,-0.60686,0.00016,21.20975]
[1776768612880,43.28,76816.37,0.2,-0.60626,0.00016,21.21967]
[1776768613141,43.28,76816.37,0.2,-0.60626,0.00016,21.21967]
[1776768613887,43.28,76813.01,0.2,-0.6068,0.00016,21.21067]
[1776768618922,43.28,76811.29,0.2,-0.60708,0.00016,21.20608]
[1776768621803,43.28,76808.96,0.2,-0.60745,0.00016,21.19982]
[1776768621809,43.28,76808.96,0.2,-0.60745,0.00016,21.19982]
[1776768622219,43.28,76808.82,0.2,-0.60748,0.00016,21.19945]
[1776768622849,43.28,76808.82,0.2,-0.60748,0.00016,21.19945]
[1776768622953,43.28,76814.47,0.2,-0.60656,0.00016,21.21465]
[1776768624271,43.28,76818.32,0.2,-0.60594,0.00016,21.22494]
[1776768626459,43.28,76819.16,0.2,-0.60581,0.00016,21.22718]
[1776768632016,43.28,76819.22,0.2,-0.60582,0.00016,21.22305]
[1776768637051,43.28,76821.34,0.2,-0.60548,0.00016,21.22866]
[1776768642100,43.27,76820.51,0.2,-0.60562,0.00016,21.22643]
[1776768643107,43.27,76816.28,0.2,-0.6063,0.00016,21.21514]
[1776768644114,43.27,76820.02,0.2,-0.6057,0.00016,21.22512]
[1776768647671,43.27,76819.57,0.2,-0.60577,0.00016,21.22391]
[1776768647757,43.27,76818.68,0.2,-0.60592,0.00016,21.22154]
[1776768648621,43.27,76818.68,0.2,-0.60592,0.00016,21.22154]
[1776768648698,43.27,76813.63,0.2,-0.60673,0.00016,21.20803]
[1776768653177,43.27,76819.78,0.2,-0.60574,0.00016,21.22448]
[1776768658212,43.27,76822.28,0.2,-0.60534,0.00016,21.23109]
[1776768661233,43.27,76818.79,0.2,-0.6059,0.00016,21.22178]
[1776768663041,43.27,76820.33,0.2,-0.60565,0.00016,21.22588]
[1776768663866,43.27,76820.33,0.2,-0.60565,0.00016,21.22588]
[1776768663875,43.27,76831.48,0.2,-0.60385,0.00016,21.25532]
[1776768664105,43.27,76831.48,0.2,-0.60385,0.00016,21.25532]
[1776768664865,43.27,76831.48,0.2,-0.60385,0.00016,21.25532]
[1776768664874,43.27,76843.77,0.2,-0.60187,0.00016,21.28726]
[1776768665719,43.27,76843.77,0.2,-0.60187,0.00016,21.28726]
[1776768665799,43.27,76843.77,0.2,-0.60187,0.00016,21.28726]
[1776768665823,43.27,76859.14,0.2,-0.59939,0.00016,21.32646]
[1776768666893,43.27,76859.14,0.2,-0.59939,0.00016,21.32646]
[1776768666955,43.27,76863.47,0.2,-0.59868,0.00016,21.33744]
[1776768668827,43.27,76867.08,0.2,-0.59809,0.00016,21.34654]
[1776768670300,43.28,76861.87,0.2,-0.59893,0.00016,21.3336]
[1776768672213,43.28,76864.61,0.2,-0.59848,0.00016,21.34055]
[1776768674328,43.29,76869.2,0.2,-0.59772,0.00016,21.35219]
[1776768675928,43.29,76869.2,0.2,-0.59772,0.00016,21.35219]
[1776768675964,43.29,76865.48,0.2,-0.59832,0.00016,21.34302]
[1776768676342,43.29,76859.01,0.2,-0.59936,0.00016,21.32676]
[1776768677477,43.29,76852.35,0.2,-0.60044,0.00016,21.30992]
[1776768678130,43.29,76852.35,0.2,-0.60044,0.00016,21.30992]
[1776768678713,43.29,76852.35,0.2,-0.60044,0.00016,21.30992]
[1776768679079,43.29,76853.45,0.2,-0.60026,0.00016,21.31271]
[1776768679244,43.29,76853.45,0.2,-0.60026,0.00016,21.31271]
[1776768679363,43.29,76845.92,0.2,-0.60148,0.00016,21.29348]
[1776768680370,43.29,76839.62,0.2,-0.60249,0.00016,21.2772]
[1776768683695,43.29,76835.26,0.2,-0.6032,0.00016,21.26582]
[1776768684915,43.29,76839.84,0.2,-0.60246,0.00016,21.27771]
[1776768685405,43.29,76835.3,0.2,-0.6032,0.00016,21.26591]
[1776768688054,43.29,76838.06,0.2,-0.60275,0.00016,21.27314]
[1776768688135,43.29,76838.06,0.2,-0.60275,0.00016,21.27314]
[1776768688486,43.29,76838.06,0.2,-0.60275,0.00016,21.27314]
[1776768688836,43.29,76838.06,0.2,-0.60275,0.00016,21.27314]
[1776768688908,43.29,76853.68,0.2,-0.60022,0.00016,21.31328]
[1776768689378,43.29,76853.68,0.2,-0.60022,0.00016,21.31328]
[1776768689998,43.29,76853.68,0.2,-0.60022,0.00016,21.31328]
[1776768690031,43.29,76853.68,0.2,-0.60022,0.00016,21.31328]
[1776768689594,43.29,76856.77,0.2,-0.59972,0.00016,21.32116]
[1776768690228,43.29,76856.77,0.2,-0.59972,0.00016,21.32116]
[1776768690254,43.29,76856.77,0.2,-0.59972,0.00016,21.32116]
[1776768690287,43.29,76856.77,0.2,-0.59972,0.00016,21.32116]
[1776768690451,43.29,76870.82,0.2,-0.59744,0.00016,21.35647]
[1776768691425,43.29,76870.82,0.2,-0.59744,0.00016,21.35647]
[1776768691779,43.29,76870.82,0.2,-0.59744,0.00016,21.35647]
[1776768691876,43.29,76891.66,0.2,-0.59408,0.00016,21.4033]
[1776768692457,43.3,76891.8,0.2,-0.59405,0.00016,21.40367]
[1776768694952,43.3,76890.49,0.2,-0.59426,0.00016,21.40053]
[1776768695359,43.3,76891.35,0.2,-0.59412,0.00016,21.40266]
[1776768695478,43.3,76893.11,0.2,-0.59384,0.00016,21.4069]
[1776768696378,43.3,76893.11,0.2,-0.59384,0.00016,21.4069]
[1776768696587,43.3,76893.11,0.2,-0.59384,0.00016,21.4069]
[1776768697025,43.3,76887.56,0.2,-0.59473,0.00016,21.39355]
[1776768697492,43.3,76869.59,0.2,-0.59764,0.00016,21.34941]
[1776768698112,43.3,76869.59,0.2,-0.59764,0.00016,21.34941]
[1776768698118,43.3,76869.59,0.2,-0.59764,0.00016,21.34941]
[1776768698299,43.3,76869.59,0.2,-0.59764,0.00016,21.34941]
[1776768698499,43.3,76881.49,0.2,-0.59571,0.00016,21.37882]
[1776768699506,43.3,76872.43,0.2,-0.59718,0.00016,21.35655]
[1776768700904,43.3,76872.43,0.2,-0.59718,0.00016,21.35655]
[1776768700951,43.3,76870.11,0.2,-0.59755,0.00016,21.3509]
[1776768701103,43.3,76870.11,0.2,-0.59755,0.00016,21.3509]
[1776768701720,43.3,76870.11,0.2,-0.59755,0.00016,21.3509]
[1776768702036,43.31,76858.78,0.2,-0.59938,0.00016,21.32259]
[1776768702527,43.31,76854.34,0.2,-0.60009,0.00016,21.31135]
[1776768704303,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704336,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704772,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704777,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704817,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704839,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704874,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704901,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704919,43.31,76854.82,0.2,-0.60001,0.00016,21.31265]
[1776768704978,43.31,76852.07,0.2,-0.60045,0.00016,21.30573]
[1776768705961,43.31,76852.07,0.2,-0.60045,0.00016,21.30573]
[1776768706021,43.31,76839.98,0.2,-0.6024,0.00016,21.27467]
[1776768706623,43.31,76839.98,0.2,-0.6024,0.00016,21.27467]
[1776768706831,43.31,76839.98,0.2,-0.6024,0.00016,21.27467]
[1776768706861,43.31,76830.84,0.2,-0.60388,0.00016,21.25086]
[1776768707562,43.31,76824.99,0.2,-0.60482,0.00016,21.23545]
[1776768712599,43.31,76821.29,0.2,-0.60542,0.00016,21.22562]
[1776768713669,43.31,76821.29,0.2,-0.60542,0.00016,21.22562]
[1776768714613,43.31,76815.86,0.2,-0.6063,0.00016,21.21117]
[1776768719648,43.31,76816.49,0.2,-0.6062,0.00016,21.21284]
[1776768721051,43.31,76816.49,0.2,-0.6062,0.00016,21.21284]
[1776768721944,43.31,76816.32,0.2,-0.60623,0.00016,21.21238]
[1776768721993,43.31,76794.14,0.2,-0.60979,0.00016,21.15234]
[1776768722668,43.31,76794.14,0.2,-0.60979,0.00016,21.15234]
[1776768723055,43.31,76794.14,0.2,-0.60979,0.00016,21.15234]
[1776768723068,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723442,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723505,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723549,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723561,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723619,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723710,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723738,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723743,43.31,76791.43,0.2,-0.61023,0.00016,21.14493]
[1776768723879,43.31,76792.35,0.2,-0.61008,0.00016,21.14746]
[1776768724108,43.31,76792.35,0.2,-0.61008,0.00016,21.14746]
[1776768724483,43.31,76792.35,0.2,-0.61008,0.00016,21.14746]
[1776768724922,43.31,76810.16,0.2,-0.60721,0.00016,21.19596]
[1776768725692,43.31,76805.18,0.2,-0.60801,0.00016,21.18252]
[1776768726699,43.31,76796.61,0.2,-0.60939,0.00016,21.1592]
[1776768728713,43.31,76791.98,0.2,-0.61013,0.00016,21.14654]
[1776768731733,43.31,76788.36,0.2,-0.61071,0.00016,21.13665]
[1776768734249,43.32,76790.7,0.2,-0.61033,0.00016,21.14318]
[1776768734720,43.32,76790.7,0.2,-0.61033,0.00016,21.14318]
[1776768734755,43.32,76798.17,0.2,-0.60912,0.00016,21.16371]
[1776768737166,43.32,76800.63,0.2,-0.60873,0.00016,21.17046]
[1776768737206,43.32,76800.63,0.2,-0.60873,0.00016,21.17046]
[1776768737776,43.32,76809.43,0.2,-0.60731,0.00016,21.19429]
[1776768739331,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768739349,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768739381,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768739401,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768739432,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768739445,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768739646,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768739959,43.32,76809.5,0.2,-0.6073,0.00016,21.19448]
[1776768740050,43.32,76790.98,0.2,-0.61028,0.00016,21.14404]
[1776768740357,43.32,76790.98,0.2,-0.61028,0.00016,21.14404]
[1776768740393,43.32,76790.98,0.2,-0.61028,0.00016,21.14404]
[1776768740797,43.32,76796.82,0.2,-0.60934,0.00016,21.16008]
[1776768741754,43.32,76796.82,0.2,-0.60934,0.00016,21.16008]
[1776768741855,43.32,76797.41,0.2,-0.60924,0.00016,21.16172]
[1776768742552,43.32,76797.41,0.2,-0.60924,0.00016,21.16172]
[1776768746053,43.32,76797.33,0.2,-0.60925,0.00016,21.16157]
[1776768746481,43.32,76797.43,0.2,-0.60923,0.00016,21.16188]
[1776768747016,43.32,76797.43,0.2,-0.60923,0.00016,21.16188]
[1776768747093,43.32,76805.5,0.2,-0.60793,0.00016,21.18384]
[1776768747960,43.32,76805.5,0.2,-0.60793,0.00016,21.18384]
[1776768748025,43.32,76809.44,0.2,-0.6073,0.00016,21.19448]
[1776768748257,43.32,76809.44,0.2,-0.6073,0.00016,21.19448]
[1776768748765,43.32,76809.44,0.2,-0.6073,0.00016,21.19448]
[1776768748853,43.32,76801.42,0.2,-0.60859,0.00016,21.17278]
[1776768749860,43.32,76796.81,0.2,-0.60933,0.00016,21.16021]
[1776768751886,43.32,76796.25,0.2,-0.60944,0.00016,21.15448]
[1776768752697,43.32,76796.25,0.2,-0.60944,0.00016,21.15448]
[1776768752860,43.32,76796.25,0.2,-0.60944,0.00016,21.15448]
[1776768752893,43.32,76802.38,0.2,-0.60845,0.00016,21.17121]
[1776768753880,43.32,76802.38,0.2,-0.60845,0.00016,21.17121]
[1776768753926,43.32,76802.38,0.2,-0.60845,0.00016,21.17121]
[1776768753979,43.32,76802.38,0.2,-0.60845,0.00016,21.17121]
[1776768753982,43.32,76818.73,0.2,-0.60582,0.00016,21.2152]
[1776768755816,43.32,76819.29,0.2,-0.60573,0.00016,21.21669]
[1776768755914,43.32,76819.4,0.2,-0.60571,0.00016,21.21697]
[1776768757890,43.32,76818.49,0.2,-0.60586,0.00016,21.21454]
[1776768757991,43.32,76815.62,0.2,-0.60632,0.00016,21.20687]
[1776768759268,43.32,76815.65,0.2,-0.60632,0.00016,21.20695]
[1776768759942,43.32,76818.64,0.2,-0.60583,0.00016,21.21491]
[1776768761107,43.32,76818.64,0.2,-0.60583,0.00016,21.21491]
[1776768761764,43.32,76821.13,0.2,-0.60543,0.00016,21.22152]
[1776768761956,43.32,76842.21,0.2,-0.60203,0.00016,21.27666]
[1776768762963,43.32,76845.62,0.2,-0.60148,0.00016,21.28547]
[1776768763970,43.33,76846.61,0.2,-0.60131,0.00016,21.28812]
[1776768769005,43.33,76849.68,0.2,-0.6008,0.00016,21.29621]
[1776768772276,43.34,76852.07,0.2,-0.6004,0.00016,21.30245]
[1776768772913,43.34,76852.07,0.2,-0.6004,0.00016,21.30245]
[1776768773702,43.34,76853.67,0.2,-0.60014,0.00016,21.30657]
[1776768774053,43.34,76853.67,0.2,-0.60014,0.00016,21.30657]
[1776768774620,43.34,76854.06,0.2,-0.60007,0.00016,21.3076]
[1776768775274,43.34,76853.94,0.2,-0.60009,0.00016,21.30734]
[1776768776121,43.34,76853.94,0.2,-0.60009,0.00016,21.30734]
[1776768776134,43.34,76853.94,0.2,-0.60009,0.00016,21.30734]
[1776768777020,43.34,76853.94,0.2,-0.60009,0.00016,21.30739]
[1776768777064,43.34,76850.35,0.2,-0.60066,0.00016,21.29831]
[1776768778905,43.35,76847.31,0.2,-0.60115,0.00016,21.2906]
[1776768780938,43.35,76846.79,0.2,-0.60123,0.00016,21.2893]
[1776768780953,43.35,76846.79,0.2,-0.60123,0.00016,21.2893]
[1776768780957,43.35,76846.79,0.2,-0.60123,0.00016,21.2893]
[1776768781092,43.35,76843.39,0.2,-0.60178,0.00016,21.28059]
[1776768786071,43.35,76841.12,0.2,-0.60214,0.00016,21.27484]
[1776768786128,43.35,76841.7,0.2,-0.60204,0.00016,21.27636]
[1776768787713,43.35,76841.54,0.2,-0.60207,0.00016,21.27596]
[1776768787844,43.35,76841.54,0.2,-0.60207,0.00016,21.27596]
[1776768788142,43.35,76840.41,0.2,-0.60225,0.00016,21.27305]
[1776768789152,43.35,76834.18,0.2,-0.60326,0.00016,21.2569]
[1776768792172,43.35,76838.94,0.2,-0.60248,0.00016,21.26931]
[1776768797207,43.36,76836.61,0.2,-0.60285,0.00016,21.26345]
[1776768802243,43.36,76837.55,0.2,-0.60269,0.00016,21.26597]
[1776768807278,43.36,76836.29,0.2,-0.60289,0.00016,21.26278]
[1776768810474,43.36,76834.24,0.2,-0.60322,0.00016,21.25748]
[1776768810571,43.36,76832.91,0.2,-0.60343,0.00016,21.25404]
[1776768811306,43.36,76844.65,0.2,-0.60155,0.00016,21.28021]
[1776768813536,43.36,76845.43,0.2,-0.60143,0.00016,21.28222]
[1776768819362,43.37,76848.24,0.2,-0.60097,0.00016,21.28953]
[1776768822638,43.37,76845.65,0.2,-0.60138,0.00016,21.28294]
[1776768824398,43.37,76851.16,0.2,-0.60049,0.00016,21.29706]
[1776768827767,43.37,76854.03,0.2,-0.60002,0.00016,21.30439]
[1776768828012,43.37,76854.03,0.2,-0.60002,0.00016,21.30439]
[1776768829983,43.37,76856.85,0.2,-0.59956,0.00016,21.31167]
[1776768830692,43.38,76858.81,0.2,-0.59923,0.00016,21.31668]
[1776768835264,43.38,76858.1,0.2,-0.59933,0.00016,21.3151]
[1776768835614,43.38,76858.1,0.2,-0.59933,0.00016,21.3151]
[1776768838168,43.39,76857.64,0.2,-0.59939,0.00016,21.31422]
[1776768838210,43.39,76856.98,0.2,-0.59949,0.00016,21.31263]
[1776768839067,43.39,76856.98,0.2,-0.59949,0.00016,21.31263]
[1776768839181,43.39,76856.98,0.2,-0.59949,0.00016,21.31263]
[1776768839159,43.4,76851.77,0.2,-0.60032,0.00016,21.29956]
[1776768839555,43.4,76851.77,0.2,-0.60032,0.00016,21.29956]
[1776768839589,43.4,76844.88,0.2,-0.60143,0.00016,21.28198]
[1776768844543,43.4,76840.72,0.2,-0.60209,0.00016,21.27145]
[1776768846502,43.4,76839.18,0.2,-0.60234,0.00016,21.26751]
[1776768846557,43.4,76841.35,0.2,-0.60199,0.00016,21.27313]
[1776768847565,43.4,76850.35,0.2,-0.60053,0.00016,21.29619]
[1776768848469,43.4,76850.35,0.2,-0.60053,0.00016,21.29619]
[1776768848665,43.4,76850.35,0.2,-0.60053,0.00016,21.29619]
[1776768848825,43.4,76850.35,0.2,-0.60053,0.00016,21.29619]
[1776768849214,43.4,76850.35,0.2,-0.60053,0.00016,21.29619]
[1776768849260,43.4,76850.24,0.2,-0.60055,0.00016,21.29593]
[1776768849579,43.4,76839.02,0.2,-0.60236,0.00016,21.26721]
[1776768851035,43.4,76839.02,0.2,-0.60236,0.00016,21.26721]
[1776768856628,43.41,76839.2,0.2,-0.60231,0.00016,21.2679]
[1776768861663,43.41,76837.77,0.2,-0.60253,0.00016,21.26436]
[1776768866691,43.42,76837.77,0.2,-0.60253,0.00016,21.26442]
[1776768866747,43.42,76837.77,0.2,-0.60253,0.00016,21.26442]
[1776768867003,43.42,76839.19,0.2,-0.60229,0.00016,21.26818]
[1776768867627,43.42,76839.19,0.2,-0.60229,0.00016,21.26818]
[1776768868021,43.42,76859.59,0.2,-0.599,0.00016,21.32014]
[1776768868712,43.42,76864.21,0.2,-0.59825,0.00016,21.33176]
[1776768870739,43.42,76864.43,0.2,-0.59821,0.00016,21.33237]
[1776768876095,43.43,76863.59,0.2,-0.59834,0.00016,21.32635]
[1776768876233,43.43,76863.59,0.2,-0.59834,0.00016,21.32635]
[1776768876247,43.43,76863.59,0.2,-0.59834,0.00016,21.32635]
[1776768876259,43.44,76862.96,0.2,-0.59844,0.00016,21.32489]
[1776768876560,43.44,76862.96,0.2,-0.59844,0.00016,21.32489]
[1776768876768,43.44,76877.31,0.2,-0.59612,0.00016,21.36037]
[1776768877774,43.44,76880.58,0.2,-0.59559,0.00016,21.36839]
[1776768879197,43.44,76880.58,0.2,-0.59559,0.00016,21.36839]
[1776768884824,43.44,76881.4,0.2,-0.59544,0.00016,21.37061]
[1776768887552,43.44,76881.12,0.2,-0.59548,0.00016,21.36996]
[1776768887582,43.44,76881.12,0.2,-0.59548,0.00016,21.36996]
[1776768887845,43.45,76875.68,0.2,-0.59636,0.00016,21.35673]
[1776768888852,43.45,76870.33,0.2,-0.59722,0.00016,21.3436]
[1776768891268,43.45,76867.9,0.2,-0.5976,0.00016,21.33768]
[1776768891283,43.45,76867.9,0.2,-0.5976,0.00016,21.33768]
[1776768892037,43.45,76867.9,0.2,-0.5976,0.00016,21.33768]
[1776768892885,43.45,76874.0,0.2,-0.59661,0.00016,21.35283]
[1776768893699,43.45,76874.0,0.2,-0.59661,0.00016,21.35283]
[1776768893890,43.45,76875.25,0.2,-0.59641,0.00016,21.35594]
[1776768897652,43.46,76872.92,0.2,-0.59677,0.00016,21.35033]
[1776768897918,43.46,76868.45,0.2,-0.59749,0.00016,21.33933]
[1776768898494,43.46,76868.45,0.2,-0.59749,0.00016,21.33933]
[1776768898925,43.46,76868.45,0.2,-0.59749,0.00016,21.33933]
[1776768898968,43.46,76864.32,0.2,-0.59816,0.00016,21.32913]
[1776768899407,43.46,76864.32,0.2,-0.59816,0.00016,21.32913]
[1776768899504,43.46,76864.32,0.2,-0.59816,0.00016,21.32913]
[1776768899936,43.46,76864.32,0.2,-0.59816,0.00016,21.32913]
[1776768903643,43.47,76865.1,0.2,-0.59802,0.00016,21.33128]
[1776768903645,43.47,76865.1,0.2,-0.59802,0.00016,21.33128]
[1776768903963,43.47,76871.14,0.2,-0.59704,0.00016,21.34629]
[1776768904726,43.47,76871.14,0.2,-0.59704,0.00016,21.34629]
[1776768904967,43.47,76872.66,0.2,-0.59679,0.00016,21.35008]
[1776768905644,43.47,76872.66,0.2,-0.59679,0.00016,21.35008]
[1776768906950,43.47,76873.38,0.2,-0.59667,0.00016,21.35189]
[1776768907176,43.47,76873.38,0.2,-0.59667,0.00016,21.35189]
[1776768907988,43.47,76887.23,0.2,-0.59442,0.00016,21.38567]
[1776768908996,43.47,76891.03,0.2,-0.59381,0.00016,21.39484]
[1776768909637,43.47,76891.03,0.2,-0.59381,0.00016,21.39484]
[1776768910008,43.47,76894.55,0.2,-0.59323,0.00016,21.40328]
[1776768910747,43.47,76894.55,0.2,-0.59323,0.00016,21.40328]
[1776768911699,43.48,76894.93,0.2,-0.59317,0.00016,21.40421]
[1776768912271,43.48,76889.72,0.2,-0.59401,0.00016,21.39184]
[1776768912547,43.48,76889.72,0.2,-0.59401,0.00016,21.39184]
[1776768913024,43.48,76885.35,0.2,-0.59471,0.00016,21.38132]
[1776768918058,43.48,76883.84,0.2,-0.59495,0.00016,21.3778]
[1776768919405,43.48,76883.37,0.2,-0.59502,0.00016,21.37669]
[1776768923094,43.49,76891.06,0.2,-0.59377,0.00016,21.39531]
[1776768926083,43.49,76894.09,0.2,-0.59328,0.00016,21.40262]
[1776768926275,43.49,76898.8,0.2,-0.59251,0.00016,21.41389]
[1776768927852,43.49,76899.05,0.2,-0.59247,0.00016,21.41449]
[1776768928471,43.49,76901.08,0.2,-0.59213,0.00016,21.41933]
[1776768928510,43.49,76901.08,0.2,-0.59213,0.00016,21.41933]
[1776768929136,43.5,76896.17,0.2,-0.59292,0.00016,21.40776]
[1776768929531,43.5,76896.17,0.2,-0.59292,0.00016,21.40776]
[1776768930143,43.5,76890.88,0.2,-0.59378,0.00016,21.3952]
[1776768932157,43.5,76885.94,0.2,-0.59458,0.00016,21.37925]
[1776768934171,43.5,76879.29,0.2,-0.59565,0.00016,21.36319]
[1776768939296,43.51,76877.52,0.2,-0.59593,0.00016,21.35898]
[1776768940158,43.51,76874.11,0.2,-0.59648,0.00016,21.35067]
[1776768940258,43.51,76874.11,0.2,-0.59648,0.00016,21.35067]
[1776768940281,43.51,76870.19,0.2,-0.59711,0.00016,21.34107]
[1776768944241,43.51,76866.3,0.2,-0.59773,0.00016,21.33162]
[1776768944381,43.51,76866.3,0.2,-0.59773,0.00016,21.33162]
[1776768944443,43.51,76866.3,0.2,-0.59773,0.00016,21.33162]
[1776768944998,43.51,76866.3,0.2,-0.59773,0.00016,21.33162]
[1776768945249,43.51,76859.98,0.2,-0.59874,0.00016,21.31593]
[1776768946256,43.52,76855.24,0.2,-0.5995,0.00016,21.3041]
[1776768946642,43.52,76855.24,0.2,-0.5995,0.00016,21.3041]
[1776768946696,43.52,76855.24,0.2,-0.5995,0.00016,21.3041]
[1776768947263,43.52,76851.25,0.2,-0.60014,0.00016,21.29409]
[1776768947525,43.52,76851.25,0.2,-0.60014,0.00016,21.29409]
[1776768947542,43.52,76851.25,0.2,-0.60014,0.00016,21.29409]
[1776768948270,43.52,76851.03,0.2,-0.60017,0.00016,21.2936]
[1776768949880,43.52,76849.14,0.2,-0.60047,0.00016,21.28888]
[1776768950284,43.52,76845.25,0.2,-0.6011,0.00016,21.27899]
[1776768951214,43.52,76845.25,0.2,-0.6011,0.00016,21.27899]
[1776768952336,43.52,76843.49,0.2,-0.60138,0.00016,21.27452]
[1776768953305,43.52,76844.91,0.2,-0.60115,0.00016,21.27816]
[1776768955344,43.52,76845.11,0.2,-0.60112,0.00016,21.27869]
[1776768956330,43.52,76841.05,0.2,-0.60177,0.00016,21.26832]
[1776768956561,43.52,76841.05,0.2,-0.60177,0.00016,21.26832]
[1776768957106,43.52,76841.05,0.2,-0.60177,0.00016,21.26832]
[1776768957337,43.52,76840.19,0.2,-0.60191,0.00016,21.26613]
[1776768960306,43.52,76841.36,0.2,-0.60172,0.00016,21.26915]
[1776768960650,43.52,76840.79,0.2,-0.6018,0.00016,21.26772]
[1776768961365,43.53,76836.08,0.2,-0.60256,0.00016,21.25562]
[1776768966400,43.53,76833.34,0.2,-0.60299,0.00016,21.24864]
[1776768969421,43.53,76829.68,0.2,-0.60358,0.00016,21.23918]
[1776768971619,43.53,76830.05,0.2,-0.60352,0.00016,21.24011]
[1776768971820,43.53,76830.05,0.2,-0.60352,0.00016,21.24011]
[1776768971921,43.53,76824.83,0.2,-0.60436,0.00016,21.22646]
[1776768974518,43.53,76826.35,0.2,-0.60412,0.00016,21.23037]
[1776768974821,43.53,76826.35,0.2,-0.60412,0.00016,21.23037]
[1776768974849,43.53,76826.35,0.2,-0.60412,0.00016,21.23037]
[1776768975035,43.52,76831.41,0.2,-0.60331,0.00016,21.24353]
[1776768975849,43.52,76831.41,0.2,-0.60331,0.00016,21.24353]
[1776768975950,43.52,76840.64,0.2,-0.60183,0.00016,21.26733]
[1776768976657,43.52,76840.64,0.2,-0.60183,0.00016,21.26733]
[1776768978283,43.52,76841.21,0.2,-0.60174,0.00016,21.26877]
[1776768978639,43.52,76840.58,0.2,-0.60184,0.00016,21.26713]
[1776768979356,43.52,76838.49,0.2,-0.60218,0.00016,21.26172]
[1776768979494,43.52,76834.03,0.2,-0.6029,0.00016,21.25021]
[1776768981631,43.52,76834.51,0.2,-0.60282,0.00016,21.25144]
[1776768981862,43.52,76834.51,0.2,-0.60282,0.00016,21.25144]
[1776768981939,43.52,76834.51,0.2,-0.60282,0.00016,21.25144]
[1776768983047,43.52,76825.49,0.2,-0.60428,0.00016,21.22792]
[1776768983621,43.52,76825.49,0.2,-0.60428,0.00016,21.22792]
[1776768989475,43.52,76825.08,0.2,-0.60435,0.00016,21.22669]
[1776768989566,43.52,76823.62,0.2,-0.60459,0.00016,21.22284]
[1776768991025,43.52,76823.62,0.2,-0.60459,0.00016,21.22284]
[1776768991148,43.52,76823.62,0.2,-0.60459,0.00016,21.22284]
[1776768991260,43.51,76823.0,0.2,-0.60471,0.00016,21.21696]
[1776768992167,43.51,76823.0,0.2,-0.60471,0.00016,21.21696]
[1776768998629,43.51,76824.9,0.2,-0.60442,0.00016,21.22175]
[1776769003919,43.51,76824.49,0.2,-0.60449,0.00016,21.22058]
[1776769003944,43.51,76824.2,0.2,-0.60454,0.00016,21.21979]
[1776769004671,43.51,76820.18,0.2,-0.60519,0.00016,21.2092]
[1776769009706,43.5,76816.96,0.2,-0.60571,0.00016,21.20061]
[1776769012729,43.5,76816.96,0.2,-0.60571,0.00016,21.20058]
[1776769012899,43.5,76816.96,0.2,-0.60571,0.00016,21.20058]
[1776769013721,43.5,76816.8,0.2,-0.60574,0.00016,21.20012]
[1776769013737,43.5,76808.12,0.2,-0.60713,0.00016,21.177]
[1776769014610,43.5,76808.12,0.2,-0.60713,0.00016,21.177]
[1776769014734,43.5,76808.12,0.2,-0.60713,0.00016,21.177]
[1776769014743,43.5,76811.82,0.2,-0.60654,0.00016,21.18689]
[1776769019779,43.5,76813.02,0.2,-0.60635,0.00016,21.19003]
[1776769021793,43.5,76805.59,0.2,-0.60754,0.00016,21.17014]
[1776769024358,43.5,76803.66,0.2,-0.60785,0.00016,21.16495]
[1776769025105,43.5,76804.15,0.2,-0.60777,0.00016,21.16627]
[1776769025186,43.5,76809.37,0.2,-0.60694,0.00016,21.18028]
[1776769032870,43.5,76809.71,0.2,-0.60689,0.00016,21.18112]
[1776769036818,43.5,76806.66,0.2,-0.60738,0.00016,21.17293]
[1776769037833,43.5,76806.12,0.2,-0.60746,0.00016,21.17147]
[1776769038536,43.5,76807.46,0.2,-0.60725,0.00016,21.17506]
[1776769046973,43.5,76804.76,0.2,-0.60769,0.00016,21.16776]
[1776769047980,43.5,76808.57,0.2,-0.60708,0.00016,21.17798]
[1776769053015,43.5,76807.64,0.2,-0.60725,0.00016,21.17121]
[1776769059057,43.49,76807.44,0.2,-0.60728,0.00016,21.17062]
[1776769062282,43.49,76805.54,0.2,-0.60759,0.00016,21.1655]
[1776769063402,43.49,76796.06,0.2,-0.60911,0.00016,21.13986]
[1776769063529,43.49,76796.06,0.2,-0.60911,0.00016,21.13986]
[1776769064092,43.49,76791.39,0.2,-0.60986,0.00016,21.12712]
[1776769067113,43.5,76787.61,0.2,-0.61046,0.00016,21.1168]
[1776769068895,43.5,76787.09,0.2,-0.61054,0.00016,21.11539]
[1776769069128,43.5,76782.59,0.2,-0.61126,0.00016,21.103]
[1776769072073,43.5,76780.53,0.2,-0.61159,0.00016,21.09734]
[1776769072150,43.5,76776.68,0.2,-0.6122,0.00016,21.08668]
[1776769075338,43.5,76773.5,0.2,-0.61271,0.00016,21.07787]
[1776769075439,43.5,76774.12,0.2,-0.6126,0.00016,21.07968]
[1776769076178,43.5,76778.22,0.2,-0.61195,0.00016,21.0911]
[1776769078192,43.5,76783.43,0.2,-0.61111,0.00016,21.10561]
[1776769079199,43.5,76794.5,0.2,-0.60934,0.00016,21.136]
[1776769081213,43.5,76794.29,0.2,-0.60937,0.00016,21.13546]
[1776769082220,43.5,76788.9,0.2,-0.61023,0.00016,21.12072]
[1776769087255,43.51,76793.2,0.2,-0.60954,0.00016,21.13254]
[1776769089268,43.51,76796.54,0.2,-0.609,0.00016,21.14165]
[1776769094303,43.51,76792.43,0.2,-0.60966,0.00016,21.13046]
[1776769096318,43.51,76788.95,0.2,-0.61022,0.00016,21.12094]
[1776769097325,43.51,76785.61,0.2,-0.61075,0.00016,21.11178]
[1776769101353,43.51,76790.19,0.2,-0.61001,0.00016,21.12442]
[1776769106388,43.51,76787.48,0.2,-0.61044,0.00016,21.11703]
[1776769109409,43.51,76792.78,0.2,-0.60959,0.00016,21.13157]
[1776769111422,43.51,76789.08,0.2,-0.61021,0.00016,21.1172]
[1776769113437,43.51,76792.63,0.2,-0.60964,0.00016,21.12693]
[1776769118472,43.51,76791.34,0.2,-0.60985,0.00016,21.12342]
[1776769124515,43.51,76793.82,0.2,-0.60945,0.00016,21.13019]
[1776769129550,43.51,76791.29,0.2,-0.60985,0.00016,21.12328]
[1776769134585,43.51,76790.21,0.2,-0.61003,0.00016,21.12034]
[1776769139620,43.51,76788.31,0.2,-0.61033,0.00016,21.11515]
[1776769144654,43.51,76788.24,0.2,-0.61034,0.00016,21.11498]
[1776769149690,43.51,76787.98,0.2,-0.61038,0.00016,21.11429]
[1776769152423,43.51,76787.98,0.2,-0.61038,0.00016,21.11429]
[1776769152456,43.51,76788.05,0.2,-0.61037,0.00016,21.1145]
[1776769152619,43.51,76788.05,0.2,-0.61037,0.00016,21.1145]
[1776769152710,43.51,76781.63,0.2,-0.61139,0.00016,21.0968]
[1776769153796,43.51,76781.63,0.2,-0.61139,0.00016,21.0968]
[1776769153897,43.51,76779.4,0.2,-0.61175,0.00016,21.09064]
[1776769159760,43.52,76781.49,0.2,-0.61141,0.00016,21.09653]
[1776769164795,43.52,76780.06,0.2,-0.61163,0.00016,21.09267]
[1776769169830,43.52,76780.79,0.2,-0.61151,0.00016,21.0948]
[1776769174864,43.52,76780.94,0.2,-0.6115,0.00016,21.09108]
[1776769178364,43.52,76780.81,0.2,-0.61152,0.00016,21.09076]
[1776769183928,43.53,76782.79,0.2,-0.61119,0.00016,21.09641]
[1776769188963,43.53,76781.23,0.2,-0.61143,0.00016,21.09221]
[1776769191621,43.53,76781.02,0.2,-0.61146,0.00016,21.09168]
[1776769191984,43.53,76779.47,0.2,-0.61171,0.00016,21.08741]
[1776769197019,43.54,76776.68,0.2,-0.61214,0.00016,21.07982]
[1776769200681,43.54,76776.93,0.2,-0.6121,0.00016,21.08061]
[1776769200687,43.54,76776.93,0.2,-0.6121,0.00016,21.08061]
[1776769201047,43.54,76783.07,0.2,-0.61111,0.00016,21.09765]
[1776769202054,43.54,76788.58,0.2,-0.61023,0.00016,21.11283]
[1776769207089,43.54,76785.19,0.2,-0.61077,0.00016,21.1036]
[1776769208727,43.54,76784.77,0.2,-0.61083,0.00016,21.10246]
[1776769208808,43.54,76784.77,0.2,-0.61083,0.00016,21.10246]
[1776769209103,43.54,76780.62,0.2,-0.6115,0.00016,21.09102]
[1776769213132,43.54,76776.08,0.2,-0.61221,0.00016,21.07855]
[1776769217007,43.55,76774.58,0.2,-0.61245,0.00016,21.07447]
[1776769217046,43.55,76774.58,0.2,-0.61245,0.00016,21.07447]
[1776769217224,43.55,76774.58,0.2,-0.61245,0.00016,21.07447]
[1776769217337,43.55,76760.74,0.2,-0.61466,0.00016,21.03562]
[1776769218012,43.55,76760.74,0.2,-0.61466,0.00016,21.03562]
[1776769218162,43.55,76760.74,0.2,-0.61466,0.00016,21.03562]
[1776769218496,43.55,76740.23,0.2,-0.61792,0.00016,20.97686]
[1776769219244,43.55,76740.23,0.2,-0.61792,0.00016,20.97686]
[1776769219529,43.55,76736.19,0.2,-0.61857,0.00016,20.96504]
[1776769221160,43.55,76737.71,0.2,-0.61833,0.00016,20.96946]
[1776769222157,43.55,76738.86,0.2,-0.61815,0.00016,20.97274]
[1776769222178,43.55,76738.86,0.2,-0.61815,0.00016,20.97274]
[1776769223197,43.54,76739.19,0.2,-0.6181,0.00016,20.97362]
[1776769228244,43.54,76736.65,0.2,-0.61853,0.00016,20.9658]
[1776769233279,43.53,76737.43,0.2,-0.61845,0.00016,20.96348]
[1776769236300,43.52,76734.17,0.2,-0.61898,0.00016,20.95377]
[1776769239677,43.52,76734.36,0.2,-0.61896,0.00016,20.95414]
[1776769240477,43.52,76734.36,0.2,-0.61896,0.00016,20.95414]
[1776769240494,43.52,76737.64,0.2,-0.61845,0.00016,20.9636]
[1776769240842,43.52,76737.64,0.2,-0.61845,0.00016,20.9636]
[1776769241405,43.52,76737.64,0.2,-0.61845,0.00016,20.9636]
[1776769251405,43.51,76735.86,0.2,-0.61877,0.00016,20.95776]
[1776769253717,43.5,76735.83,0.2,-0.61878,0.00016,20.95756]
[1776769254334,43.5,76735.83,0.2,-0.61878,0.00016,20.95756]
[1776769254680,43.5,76737.69,0.2,-0.61849,0.00016,20.96293]
[1776769254729,43.5,76737.69,0.2,-0.61849,0.00016,20.96293]
[1776769255434,43.5,76750.4,0.2,-0.61646,0.00016,20.99966]
[1776769257504,43.5,76754.44,0.2,-0.61583,0.00016,21.01107]
[1776769261200,43.49,76756.19,0.2,-0.61556,0.00016,21.01593]
[1776769261476,43.49,76750.14,0.2,-0.61653,0.00016,20.99853]
[1776769262483,43.49,76746.66,0.2,-0.61709,0.00016,20.98841]
[1776769266511,43.48,76742.92,0.2,-0.61771,0.00016,20.97728]
[1776769266986,43.48,76742.92,0.2,-0.61771,0.00016,20.97728]
[1776769267309,43.48,76742.92,0.2,-0.61771,0.00016,20.97728]
[1776769267352,43.48,76742.92,0.2,-0.61771,0.00016,20.97728]
[1776769267591,43.48,76742.92,0.2,-0.61771,0.00016,20.97728]
[1776769268533,43.48,76738.68,0.2,-0.61839,0.00016,20.96485]
[1776769271554,43.48,76735.21,0.2,-0.61895,0.00016,20.95455]
[1776769271719,43.48,76735.21,0.2,-0.61895,0.00016,20.95455]
[1776769272062,43.48,76735.21,0.2,-0.61895,0.00016,20.95455]
[1776769275588,43.48,76732.65,0.2,-0.61937,0.00016,20.94691]
[1776769276589,43.47,76723.05,0.2,-0.6209,0.00016,20.91849]
[1776769276828,43.47,76723.05,0.2,-0.6209,0.00016,20.91849]
[1776769279038,43.47,76721.32,0.2,-0.62118,0.00016,20.9133]
[1776769279370,43.47,76721.32,0.2,-0.62118,0.00016,20.9133]
[1776769281504,43.47,76719.45,0.2,-0.62148,0.00016,20.90768]
[1776769283638,43.47,76723.11,0.2,-0.6209,0.00016,20.91849]
[1776769283847,43.47,76723.11,0.2,-0.6209,0.00016,20.91849]
[1776769284278,43.47,76723.11,0.2,-0.6209,0.00016,20.91849]
[1776769285552,43.47,76725.39,0.2,-0.62054,0.00016,20.92521]
[1776769288094,43.47,76725.59,0.2,-0.62052,0.00016,20.92571]
[1776769288444,43.47,76725.59,0.2,-0.62052,0.00016,20.92571]
[1776769290351,43.47,76723.63,0.2,-0.62083,0.00016,20.91986]
[1776769290545,43.47,76723.63,0.2,-0.62083,0.00016,20.91986]
[1776769290654,43.47,76723.63,0.2,-0.62083,0.00016,20.91986]
[1776769290625,43.47,76723.77,0.2,-0.62081,0.00016,20.92025]
[1776769290734,43.47,76723.77,0.2,-0.62081,0.00016,20.92025]
[1776769291484,43.47,76723.77,0.2,-0.62081,0.00016,20.92025]
[1776769291522,43.47,76719.83,0.2,-0.62146,0.00016,20.9042]
[1776769291877,43.47,76719.83,0.2,-0.62146,0.00016,20.9042]
[1776769292008,43.47,76719.83,0.2,-0.62146,0.00016,20.9042]
[1776769292077,43.47,76716.04,0.2,-0.62207,0.00016,20.89288]
[1776769293163,43.47,76716.04,0.2,-0.62207,0.00016,20.89288]
[1776769293471,43.46,76720.77,0.2,-0.62132,0.00016,20.90698]
[1776769294032,43.46,76720.77,0.2,-0.62132,0.00016,20.90698]
[1776769294467,43.46,76720.77,0.2,-0.62132,0.00016,20.90698]
[1776769294637,43.46,76720.77,0.2,-0.62132,0.00016,20.90698]
[1776769294675,43.46,76706.55,0.2,-0.62358,0.00016,20.8643]
[1776769295496,43.46,76706.55,0.2,-0.62358,0.00016,20.8643]
[1776769295633,43.46,76706.55,0.2,-0.62358,0.00016,20.8643]
[1776769295500,43.46,76701.35,0.2,-0.62441,0.00016,20.84854]
[1776769295723,43.46,76708.86,0.2,-0.62321,0.00016,20.87128]
[1776769296730,43.46,76716.73,0.2,-0.62196,0.00016,20.89491]
[1776769301765,43.46,76722.32,0.2,-0.62108,0.00016,20.91147]
[1776769307807,43.46,76724.49,0.2,-0.62074,0.00016,20.91774]
[1776769312842,43.46,76723.69,0.2,-0.62088,0.00016,20.91524]
[1776769315863,43.46,76719.23,0.2,-0.62159,0.00016,20.9019]
[1776769320898,43.45,76718.63,0.2,-0.62169,0.00016,20.90004]
[1776769325718,43.45,76718.74,0.2,-0.62167,0.00016,20.90034]
[1776769325933,43.45,76722.17,0.2,-0.62113,0.00016,20.91053]
[1776769326940,43.45,76726.61,0.2,-0.62042,0.00016,20.92368]
[1776769328060,43.45,76726.61,0.2,-0.62042,0.00016,20.92368]
[1776769329191,43.45,76729.51,0.2,-0.61996,0.00016,20.93222]
[1776769329340,43.45,76729.51,0.2,-0.61996,0.00016,20.93222]
[1776769329583,43.45,76742.52,0.2,-0.61789,0.00016,20.97028]
[1776769330378,43.45,76742.52,0.2,-0.61789,0.00016,20.97028]
[1776769330414,43.45,76751.19,0.2,-0.61651,0.00016,20.9953]
[1776769330968,43.45,76743.01,0.2,-0.61782,0.00016,20.97158]
[1776769336112,43.44,76743.17,0.2,-0.6178,0.00016,20.97185]
[1776769336122,43.44,76743.59,0.2,-0.61774,0.00016,20.97302]
[1776769337013,43.44,76747.32,0.2,-0.61715,0.00016,20.98377]
[1776769340342,43.44,76750.18,0.2,-0.6167,0.00016,20.99191]
[1776769340440,43.44,76750.15,0.2,-0.61671,0.00016,20.99176]
[1776769341041,43.44,76743.73,0.2,-0.61774,0.00016,20.97312]
[1776769342874,43.44,76743.65,0.2,-0.61775,0.00016,20.97284]
[1776769343055,43.44,76747.22,0.2,-0.61718,0.00016,20.98313]
[1776769344062,43.43,76751.1,0.2,-0.61657,0.00016,20.99427]
[1776769346001,43.43,76751.06,0.2,-0.61658,0.00016,20.99409]
[1776769346076,43.43,76747.98,0.2,-0.61707,0.00016,20.98514]
[1776769347527,43.43,76747.98,0.2,-0.61707,0.00016,20.98514]
[1776769347540,43.43,76744.44,0.2,-0.61764,0.00016,20.97483]
[1776769348729,43.43,76744.44,0.2,-0.61764,0.00016,20.97483]
[1776769348090,43.43,76749.24,0.2,-0.61688,0.00016,20.98867]
[1776769349097,43.43,76755.07,0.2,-0.61595,0.00016,21.00538]
[1776769354132,43.42,76752.01,0.2,-0.61649,0.00016,20.99197]
[1776769359167,43.41,76752.88,0.2,-0.61637,0.00016,20.99415]
[1776769361900,43.41,76752.95,0.2,-0.61636,0.00016,20.99429]
[1776769361947,43.41,76752.95,0.2,-0.61636,0.00016,20.99429]
[1776769362181,43.41,76752.95,0.2,-0.61636,0.00016,20.99429]
[1776769362189,43.41,76739.71,0.2,-0.61848,0.00016,20.95578]
[1776769362918,43.41,76739.71,0.2,-0.61848,0.00016,20.95578]
[1776769363195,43.41,76738.19,0.2,-0.61873,0.00016,20.95129]
[1776769364202,43.41,76744.38,0.2,-0.61774,0.00016,20.9693]
[1776769366427,43.41,76744.7,0.2,-0.61769,0.00016,20.97018]
[1776769366471,43.41,76744.7,0.2,-0.61769,0.00016,20.97018]
[1776769366499,43.41,76744.7,0.2,-0.61769,0.00016,20.97018]
[1776769367111,43.41,76741.56,0.2,-0.6182,0.00016,20.96099]
[1776769367224,43.4,76730.31,0.2,-0.62,0.00016,20.92794]
[1776769369702,43.4,76723.01,0.2,-0.62117,0.00016,20.90623]
[1776769370005,43.4,76723.01,0.2,-0.62117,0.00016,20.90623]
[1776769370030,43.4,76723.01,0.2,-0.62117,0.00016,20.90623]
[1776769370156,43.4,76723.01,0.2,-0.62117,0.00016,20.90623]
[1776769370763,43.4,76723.01,0.2,-0.62117,0.00016,20.90623]
[1776769370542,43.4,76718.03,0.2,-0.62196,0.00016,20.89136]
[1776769371398,43.4,76706.06,0.2,-0.62387,0.00016,20.85529]
[1776769372382,43.4,76703.27,0.2,-0.62431,0.00016,20.84684]
[1776769373755,43.4,76706.93,0.2,-0.62373,0.00016,20.85799]
[1776769377366,43.4,76705.1,0.2,-0.62402,0.00016,20.85248]
[1776769377454,43.4,76705.17,0.2,-0.624,0.00016,20.85271]
[1776769378397,43.4,76705.17,0.2,-0.624,0.00016,20.85271]
[1776769378498,43.41,76715.45,0.2,-0.62236,0.00016,20.88376]
[1776769379315,43.41,76720.25,0.2,-0.6216,0.00016,20.89813]
[1776769382462,43.4,76722.43,0.2,-0.62125,0.00016,20.90461]
[1776769386616,43.4,76722.64,0.2,-0.62122,0.00016,20.90521]
[1776769386632,43.4,76722.64,0.2,-0.62122,0.00016,20.90521]
[1776769386696,43.4,76722.67,0.2,-0.62122,0.00016,20.90529]
[1776769386875,43.4,76722.67,0.2,-0.62122,0.00016,20.90529]
[1776769387370,43.4,76719.67,0.2,-0.6217,0.00016,20.89634]
[1776769392406,43.4,76719.48,0.2,-0.62173,0.00016,20.89576]
[1776769397441,43.4,76722.13,0.2,-0.6213,0.00016,20.90369]
[1776769398448,43.4,76725.58,0.2,-0.62075,0.00016,20.91395]
[1776769401469,43.4,76722.05,0.2,-0.62132,0.00016,20.90343]
[1776769402937,43.4,76722.22,0.2,-0.62129,0.00016,20.90393]
[1776769404437,43.4,76719.11,0.2,-0.62179,0.00016,20.89465]
[1776769404614,43.4,76719.11,0.2,-0.62179,0.00016,20.89465]
[1776769404690,43.4,76713.47,0.2,-0.62268,0.00016,20.87774]
[1776769405497,43.4,76705.4,0.2,-0.62397,0.00016,20.85336]
[1776769407187,43.4,76704.74,0.2,-0.62407,0.00016,20.85138]
[1776769412547,43.41,76707.54,0.2,-0.62364,0.00016,20.85576]
[1776769417582,43.41,76704.4,0.2,-0.62413,0.00016,20.84639]
[1776769418671,43.41,76704.4,0.2,-0.62413,0.00016,20.84639]
[1776769420094,43.41,76702.26,0.2,-0.62447,0.00016,20.83995]
[1776769420415,43.41,76702.26,0.2,-0.62447,0.00016,20.83995]
[1776769420603,43.41,76697.87,0.2,-0.62517,0.00016,20.82659]
[1776769421611,43.41,76701.86,0.2,-0.62453,0.00016,20.8388]
[1776769422588,43.41,76701.86,0.2,-0.62453,0.00016,20.8388]
[1776769422616,43.41,76706.69,0.2,-0.62376,0.00016,20.85352]
[1776769425946,43.42,76706.59,0.2,-0.62377,0.00016,20.85331]
[1776769426644,43.42,76714.03,0.2,-0.62258,0.00016,20.87578]
[1776769431680,43.42,76715.94,0.2,-0.62227,0.00016,20.88161]
[1776769435579,43.42,76715.06,0.2,-0.62241,0.00016,20.87901]
[1776769438689,43.42,76717.66,0.2,-0.62199,0.00016,20.88684]
[1776769438710,43.42,76717.66,0.2,-0.62199,0.00016,20.88684]
[1776769438729,43.42,76716.23,0.2,-0.62222,0.00016,20.88257]
[1776769439736,43.42,76708.28,0.2,-0.62349,0.00016,20.85865]
[1776769440743,43.42,76703.07,0.2,-0.62431,0.00016,20.84288]
[1776769445778,43.42,76701.66,0.2,-0.62453,0.00016,20.8388]
[1776769450167,43.43,76701.58,0.2,-0.62454,0.00016,20.8386]
[1776769451439,43.43,76701.51,0.2,-0.62454,0.00016,20.83855]
[1776769451821,43.43,76696.91,0.2,-0.62527,0.00016,20.82455]
[1776769452828,43.43,76689.85,0.2,-0.62639,0.00016,20.80292]
[1776769457863,43.44,76690.19,0.2,-0.62631,0.00016,20.80429]
[1776769462898,43.45,76690.82,0.2,-0.62617,0.00016,20.80704]
[1776769466921,43.47,76690.94,0.2,-0.62608,0.00016,20.80856]
[1776769467311,43.47,76690.94,0.2,-0.62608,0.00016,20.80856]
[1776769467457,43.47,76690.94,0.2,-0.62608,0.00016,20.80856]
[1776769467505,43.47,76690.94,0.2,-0.62608,0.00016,20.80862]
[1776769467940,43.47,76701.32,0.2,-0.62443,0.00016,20.84039]
[1776769472974,43.48,76703.55,0.2,-0.62409,0.00016,20.84302]
[1776769476604,43.48,76703.64,0.2,-0.62407,0.00016,20.84335]
[1776769477756,43.48,76703.13,0.2,-0.62415,0.00016,20.84183]
[1776769478420,43.48,76703.86,0.2,-0.62403,0.00016,20.8441]
[1776769478554,43.48,76703.86,0.2,-0.62403,0.00016,20.8441]
[1776769478656,43.48,76710.78,0.2,-0.62293,0.00016,20.86499]
[1776769482311,43.48,76715.45,0.2,-0.62219,0.00016,20.87905]
[1776769486071,43.48,76719.28,0.2,-0.62158,0.00016,20.8905]
[1776769488234,43.48,76719.63,0.2,-0.62152,0.00016,20.89154]
[1776769488711,43.48,76719.63,0.2,-0.62152,0.00016,20.89154]
[1776769489092,43.48,76726.26,0.2,-0.62047,0.00016,20.91121]
[1776769491045,43.48,76728.63,0.2,-0.62009,0.00016,20.91819]
[1776769491826,43.48,76728.63,0.2,-0.62009,0.00016,20.91819]
[1776769492558,43.48,76724.97,0.2,-0.62067,0.00016,20.90734]
[1776769492581,43.48,76721.01,0.2,-0.62131,0.00016,20.89559]
[1776769492896,43.48,76721.01,0.2,-0.62131,0.00016,20.89559]
[1776769498156,43.48,76716.73,0.2,-0.62199,0.00016,20.88281]
[1776769501985,43.48,76715.5,0.2,-0.62218,0.00016,20.87913]
[1776769503788,43.48,76715.5,0.2,-0.62218,0.00016,20.87913]
[1776769503841,43.48,76715.5,0.2,-0.62218,0.00016,20.87913]
[1776769503827,43.48,76715.5,0.2,-0.62218,0.00016,20.87912]
[1776769504238,43.48,76715.5,0.2,-0.62218,0.00016,20.87912]
[1776769504339,43.48,76715.81,0.2,-0.62213,0.00016,20.88005]
[1776769510241,43.48,76715.95,0.2,-0.62211,0.00016,20.88045]
[1776769515276,43.48,76715.88,0.2,-0.62213,0.00016,20.88022]
[1776769520416,43.48,76715.84,0.2,-0.62213,0.00016,20.88009]
[1776769520518,43.48,76715.87,0.2,-0.62213,0.00016,20.88018]
[1776769523332,43.48,76712.07,0.2,-0.62273,0.00016,20.86878]
[1776769525540,43.48,76712.29,0.2,-0.6227,0.00016,20.86945]
[1776769525600,43.48,76713.13,0.2,-0.62256,0.00016,20.87197]
[1776769531388,43.48,76714.23,0.2,-0.62241,0.00016,20.871]
[1776769533848,43.48,76714.51,0.2,-0.62237,0.00016,20.87184]
[1776769534409,43.48,76712.86,0.2,-0.62263,0.00016,20.86689]
[1776769538091,43.48,76711.35,0.2,-0.62287,0.00016,20.86237]
[1776769538121,43.48,76711.35,0.2,-0.62287,0.00016,20.86237]
[1776769538437,43.48,76705.08,0.2,-0.62387,0.00016,20.84345]
[1776769539081,43.48,76705.08,0.2,-0.62387,0.00016,20.84345]
[1776769540442,43.48,76704.66,0.2,-0.62393,0.00016,20.8422]
[1776769540451,43.48,76704.56,0.2,-0.62395,0.00016,20.84191]
[1776769541458,43.48,76695.03,0.2,-0.62546,0.00016,20.81289]
[1776769544479,43.48,76692.8,0.2,-0.62582,0.00016,20.80607]
[1776769549514,43.48,76691.22,0.2,-0.62606,0.00016,20.80127]
[1776769552611,43.48,76691.47,0.2,-0.62602,0.00016,20.80205]
[1776769552712,43.48,76691.47,0.2,-0.62602,0.00016,20.80207]
[1776769553541,43.48,76697.28,0.2,-0.6251,0.00016,20.81987]
[1776769558577,43.48,76699.63,0.2,-0.62473,0.00016,20.82703]
[1776769560591,43.48,76703.03,0.2,-0.62419,0.00016,20.83735]
[1776769561506,43.48,76703.03,0.2,-0.62419,0.00016,20.83735]
[1776769566633,43.48,76706.35,0.2,-0.62366,0.00016,20.84736]
[1776769568647,43.48,76703.05,0.2,-0.62418,0.00016,20.83741]
[1776769573832,43.48,76704.54,0.2,-0.62394,0.00016,20.84204]
[1776769573920,43.48,76704.54,0.2,-0.62394,0.00016,20.84209]
[1776769574689,43.48,76716.54,0.2,-0.62203,0.00016,20.87819]
[1776769576769,43.48,76716.21,0.2,-0.62208,0.00016,20.87723]
[1776769577670,43.48,76716.23,0.2,-0.62208,0.00016,20.87729]
[1776769577710,43.48,76722.53,0.2,-0.62107,0.00016,20.89607]
[1776769578019,43.48,76722.53,0.2,-0.62107,0.00016,20.89607]
[1776769578717,43.48,76716.67,0.2,-0.62201,0.00016,20.87861]
[1776769579450,43.48,76716.67,0.2,-0.62201,0.00016,20.87861]
[1776769579552,43.48,76716.67,0.2,-0.62201,0.00016,20.87861]
[1776769579724,43.48,76715.14,0.2,-0.62225,0.00016,20.87403]
[1776769580731,43.48,76710.16,0.2,-0.62304,0.00016,20.85908]
[1776769582745,43.48,76706.32,0.2,-0.62365,0.00016,20.84752]
[1776769585369,43.49,76706.22,0.2,-0.62366,0.00016,20.84726]
[1776769585766,43.49,76714.28,0.2,-0.62238,0.00016,20.87154]
[1776769586773,43.49,76717.86,0.2,-0.62181,0.00016,20.88227]
[1776769591761,43.49,76717.91,0.2,-0.6218,0.00016,20.88243]
[1776769591808,43.49,76717.7,0.2,-0.62186,0.00016,20.87751]
[1776769592815,43.49,76712.97,0.2,-0.62261,0.00016,20.86335]
[1776769595424,43.49,76712.66,0.2,-0.62266,0.00016,20.86244]
[1776769595837,43.49,76714.84,0.2,-0.62231,0.00016,20.86898]
[1776769597850,43.49,76719.16,0.2,-0.62162,0.00016,20.88191]
[1776769598300,43.49,76719.16,0.2,-0.62162,0.00016,20.88191]
[1776769598353,43.49,76719.16,0.2,-0.62162,0.00016,20.88191]
[1776769598722,43.49,76719.16,0.2,-0.62162,0.00016,20.88191]
[1776769599991,43.49,76720.16,0.2,-0.62147,0.00016,20.88489]
[1776769600872,43.49,76727.63,0.2,-0.62028,0.00016,20.90704]
[1776769601879,43.49,76731.63,0.2,-0.61964,0.00016,20.9188]
[1776769602886,43.49,76728.37,0.2,-0.62016,0.00016,20.90918]
[1776769607921,43.48,76728.59,0.2,-0.62013,0.00016,20.90975]
[1776769610942,43.48,76724.9,0.2,-0.62072,0.00016,20.89878]
[1776769615983,43.48,76724.09,0.2,-0.62085,0.00016,20.89631]
[1776769617348,43.48,76724.72,0.2,-0.62075,0.00016,20.89816]
[1776769617997,43.48,76734.21,0.2,-0.61924,0.00016,20.92612]
[1776769621018,43.48,76728.4,0.2,-0.62018,0.00016,20.90893]
[1776769626716,43.48,76727.09,0.2,-0.62039,0.00016,20.90498]
[1776769632094,43.48,76726.81,0.2,-0.62044,0.00016,20.90402]
[1776769636123,43.47,76723.35,0.2,-0.621,0.00016,20.89368]
[1776769640844,43.47,76723.13,0.2,-0.62103,0.00016,20.89301]
[1776769641193,43.47,76723.12,0.2,-0.62104,0.00016,20.89294]
[1776769641294,43.47,76726.75,0.2,-0.62046,0.00016,20.90368]
[1776769645644,43.47,76727.97,0.2,-0.62027,0.00016,20.90726]
[1776769646153,43.47,76729.17,0.2,-0.62008,0.00016,20.91073]
[1776769651228,43.47,76727.73,0.2,-0.62034,0.00016,20.90204]
[1776769652235,43.47,76724.08,0.2,-0.62093,0.00016,20.89121]
[1776769654890,43.47,76722.53,0.2,-0.62117,0.00016,20.88658]
[1776769655569,43.47,76720.77,0.2,-0.62146,0.00016,20.88132]
[1776769655623,43.47,76713.49,0.2,-0.62262,0.00016,20.85955]
[1776769657302,43.47,76712.23,0.2,-0.62282,0.00016,20.85577]
[1776769657962,43.47,76712.23,0.2,-0.62282,0.00016,20.85577]
[1776769658014,43.47,76711.11,0.2,-0.62299,0.00016,20.85241]
[1776769659016,43.47,76711.11,0.2,-0.62299,0.00016,20.85241]
[1776769660291,43.47,76719.06,0.2,-0.62173,0.00016,20.87625]
[1776769661298,43.47,76724.53,0.2,-0.62086,0.00016,20.89251]
[1776769663312,43.47,76727.84,0.2,-0.62033,0.00016,20.90228]
[1776769668347,43.46,76732.62,0.2,-0.61957,0.00016,20.91625]
[1776769669354,43.46,76725.9,0.2,-0.62065,0.00016,20.8964]
[1776769672659,43.46,76724.33,0.2,-0.6209,0.00016,20.89172]
[1776769673340,43.46,76726.57,0.2,-0.62054,0.00016,20.89834]
[1776769674823,43.46,76729.58,0.2,-0.62006,0.00016,20.90722]
[1776769675184,43.46,76730.29,0.2,-0.61995,0.00016,20.9093]
[1776769681439,43.46,76730.01,0.2,-0.62001,0.00016,20.90832]
[1776769686474,43.46,76729.83,0.2,-0.62004,0.00016,20.90767]
[1776769691509,43.45,76732.8,0.2,-0.61957,0.00016,20.9163]
[1776769696544,43.45,76732.58,0.2,-0.61962,0.00016,20.91553]
[1776769702587,43.45,76732.7,0.2,-0.61961,0.00016,20.91573]
[1776769715678,43.44,76722.58,0.2,-0.62126,0.00016,20.8812]
[1776769717224,43.44,76722.72,0.2,-0.62124,0.00016,20.88161]
[1776769717320,43.44,76722.72,0.2,-0.62124,0.00016,20.88161]
[1776769725748,43.44,76721.5,0.2,-0.62144,0.00016,20.87794]
[1776769730783,43.44,76722.69,0.2,-0.62125,0.00016,20.88147]
[1776769735818,43.44,76722.84,0.2,-0.62123,0.00016,20.88189]
[1776769739927,43.44,76723.1,0.2,-0.62119,0.00016,20.88265]
[1776769745888,43.44,76721.06,0.2,-0.62151,0.00016,20.87653]
[1776769747902,43.44,76714.75,0.2,-0.62252,0.00016,20.85765]
[1776769753943,43.44,76713.18,0.2,-0.62277,0.00016,20.853]
[1776769758979,43.44,76713.82,0.2,-0.62266,0.00016,20.85499]
[1776769764014,43.44,76712.88,0.2,-0.62281,0.00016,20.85223]
[1776769768281,43.44,76712.46,0.2,-0.62287,0.00016,20.85103]
[1776769768288,43.44,76712.46,0.2,-0.62287,0.00016,20.85103]
[1776769768664,43.44,76712.46,0.2,-0.62287,0.00016,20.85103]
[1776769768843,43.44,76712.46,0.2,-0.62287,0.00016,20.85103]
[1776769769113,43.44,76712.46,0.2,-0.62287,0.00016,20.85103]
[1776769769050,43.44,76676.45,0.2,-0.62859,0.00016,20.74058]
[1776769770001,43.44,76676.45,0.2,-0.62859,0.00016,20.74058]
[1776769770068,43.44,76675.24,0.2,-0.62878,0.00016,20.73682]
[1776769770392,43.44,76675.24,0.2,-0.62878,0.00016,20.73682]
[1776769770479,43.44,76675.24,0.2,-0.62878,0.00016,20.73682]
[1776769771086,43.44,76675.24,0.2,-0.62878,0.00016,20.73682]
[1776769771083,43.45,76677.75,0.2,-0.62841,0.00016,20.74045]
[1776769771972,43.45,76677.75,0.2,-0.62841,0.00016,20.74045]
[1776769772011,43.45,76677.75,0.2,-0.62841,0.00016,20.74045]
[1776769772038,43.45,76677.75,0.2,-0.62841,0.00016,20.74045]
[1776769772140,43.45,76651.5,0.2,-0.63256,0.00016,20.65749]
[1776769772452,43.45,76651.5,0.2,-0.63256,0.00016,20.65749]
[1776769772569,43.45,76651.5,0.2,-0.63256,0.00016,20.65749]
[1776769773075,43.45,76651.5,0.2,-0.63256,0.00016,20.65749]
[1776769773101,43.45,76650.67,0.2,-0.63269,0.00016,20.65481]
[1776769773400,43.45,76650.67,0.2,-0.63269,0.00016,20.65481]
[1776769773844,43.45,76650.67,0.2,-0.63269,0.00016,20.65481]
[1776769774108,43.45,76668.52,0.2,-0.62987,0.00016,20.71151]
[1776769775137,43.45,76668.52,0.2,-0.62987,0.00016,20.71151]
[1776769775116,43.45,76658.03,0.2,-0.63153,0.00016,20.67831]
[1776769775310,43.45,76658.03,0.2,-0.63153,0.00016,20.67831]
[1776769775817,43.45,76658.03,0.2,-0.63153,0.00016,20.67831]
[1776769775877,43.45,76658.03,0.2,-0.63153,0.00016,20.67831]
[1776769776140,43.45,76658.03,0.2,-0.63153,0.00016,20.67831]
[1776769776123,43.44,76652.87,0.2,-0.63235,0.00016,20.66165]
[1776769777137,43.44,76664.41,0.2,-0.63053,0.00016,20.69832]
[1776769777475,43.44,76664.41,0.2,-0.63053,0.00016,20.69832]
[1776769777547,43.44,76664.41,0.2,-0.63053,0.00016,20.69832]
[1776769777838,43.44,76664.41,0.2,-0.63053,0.00016,20.69832]
[1776769777966,43.44,76664.41,0.2,-0.63053,0.00016,20.69832]
[1776769778085,43.44,76664.41,0.2,-0.63053,0.00016,20.69832]
[1776769778148,43.44,76668.77,0.2,-0.62984,0.00016,20.71209]
[1776769778195,43.44,76668.77,0.2,-0.62984,0.00016,20.71209]
[1776769778883,43.44,76668.77,0.2,-0.62984,0.00016,20.71209]
[1776769778937,43.44,76668.77,0.2,-0.62984,0.00016,20.71209]
[1776769779027,43.44,76668.77,0.2,-0.62984,0.00016,20.71209]
[1776769779109,43.44,76668.77,0.2,-0.62984,0.00016,20.71209]
[1776769779160,43.44,76661.38,0.2,-0.63102,0.00016,20.68862]
[1776769779977,43.44,76661.38,0.2,-0.63102,0.00016,20.68862]
[1776769780092,43.44,76661.38,0.2,-0.63102,0.00016,20.68862]
[1776769780167,43.44,76674.06,0.2,-0.62901,0.00016,20.72863]
[1776769780891,43.44,76674.06,0.2,-0.62901,0.00016,20.72863]
[1776769781048,43.44,76674.06,0.2,-0.62901,0.00016,20.72863]
[1776769781175,43.44,76672.28,0.2,-0.62929,0.00016,20.72309]
[1776769782182,43.44,76661.37,0.2,-0.63102,0.00016,20.68853]
[1776769783644,43.44,76661.37,0.2,-0.63102,0.00016,20.68853]
[1776769783759,43.44,76661.37,0.2,-0.63102,0.00016,20.68853]
[1776769783989,43.44,76668.73,0.2,-0.62986,0.00016,20.71173]
[1776769785018,43.44,76654.1,0.2,-0.63218,0.00016,20.66518]
[1776769786188,43.43,76643.94,0.2,-0.6338,0.00016,20.63239]
[1776769786211,43.43,76639.66,0.2,-0.63447,0.00016,20.61853]
[1776769789756,43.43,76639.05,0.2,-0.63457,0.00016,20.61646]
[1776769789981,43.43,76639.05,0.2,-0.63457,0.00016,20.61646]
[1776769790557,43.43,76641.95,0.2,-0.63412,0.00016,20.62582]
[1776769790948,43.43,76641.95,0.2,-0.63412,0.00016,20.62582]
[1776769791001,43.43,76644.18,0.2,-0.63377,0.00016,20.63299]
[1776769791467,43.43,76644.18,0.2,-0.63377,0.00016,20.63299]
[1776769791949,43.43,76644.18,0.2,-0.63377,0.00016,20.63299]
[1776769792021,43.43,76656.24,0.2,-0.63186,0.00016,20.67167]
[1776769792253,43.43,76670.29,0.2,-0.62964,0.00016,20.71614]
[1776769793711,43.43,76674.85,0.2,-0.62892,0.00016,20.73037]
[1776769794441,43.43,76674.85,0.2,-0.62892,0.00016,20.73037]
[1776769794596,43.43,76674.85,0.2,-0.62892,0.00016,20.73037]
[1776769795274,43.42,76667.22,0.2,-0.63014,0.00016,20.70615]
[1776769798297,43.42,76671.92,0.2,-0.62941,0.00016,20.72068]
[1776769800311,43.42,76675.41,0.2,-0.62887,0.00016,20.73142]
[1776769804339,43.41,76670.91,0.2,-0.6296,0.00016,20.71706]
[1776769806868,43.41,76669.92,0.2,-0.62976,0.00016,20.71384]
[1776769807154,43.41,76669.92,0.2,-0.62976,0.00016,20.71384]
[1776769806912,43.41,76666.16,0.2,-0.63036,0.00016,20.70187]
[1776769808037,43.41,76666.16,0.2,-0.63036,0.00016,20.70187]
[1776769808089,43.41,76666.16,0.2,-0.63036,0.00016,20.70187]
[1776769808110,43.41,76635.9,0.2,-0.63516,0.00016,20.60457]
[1776769808412,43.41,76635.9,0.2,-0.63516,0.00016,20.60457]
[1776769808906,43.41,76633.53,0.2,-0.63553,0.00016,20.5968]
[1776769810096,43.41,76629.05,0.2,-0.63624,0.00016,20.5821]
[1776769812361,43.41,76628.2,0.2,-0.63638,0.00016,20.57927]
[1776769812382,43.41,76628.2,0.2,-0.63638,0.00016,20.57927]
[1776769812633,43.41,76628.2,0.2,-0.63638,0.00016,20.57927]
[1776769812715,43.4,76623.56,0.2,-0.63711,0.00016,20.56398]
[1776769813571,43.4,76623.56,0.2,-0.63711,0.00016,20.56398]
[1776769813813,43.4,76605.78,0.2,-0.63991,0.00016,20.50481]
[1776769814451,43.41,76606.73,0.2,-0.63976,0.00016,20.50803]
[1776769818916,43.41,76605.4,0.2,-0.63996,0.00016,20.50367]
[1776769819032,43.41,76605.4,0.2,-0.63996,0.00016,20.50367]
[1776769819038,43.41,76605.23,0.2,-0.63999,0.00016,20.50313]
[1776769819510,43.41,76605.23,0.2,-0.63999,0.00016,20.50313]
[1776769819546,43.41,76601.96,0.2,-0.6405,0.00016,20.49218]
[1776769820261,43.41,76601.96,0.2,-0.6405,0.00016,20.49218]
[1776769821654,43.41,76601.82,0.2,-0.64052,0.00016,20.49175]
[1776769823549,43.41,76601.62,0.2,-0.64055,0.00016,20.49104]
[1776769823814,43.41,76601.62,0.2,-0.64055,0.00016,20.49104]
[1776769824219,43.41,76601.62,0.2,-0.64055,0.00016,20.49104]
[1776769824488,43.41,76606.77,0.2,-0.63974,0.00016,20.50837]
[1776769828267,43.41,76604.92,0.2,-0.64003,0.00016,20.50228]
[1776769828516,43.41,76599.68,0.2,-0.64085,0.00016,20.48468]
[1776769830209,43.41,76599.68,0.2,-0.64085,0.00016,20.48468]
[1776769830386,43.41,76599.11,0.2,-0.64094,0.00016,20.48275]
[1776769830698,43.41,76599.11,0.2,-0.64094,0.00016,20.48275]
[1776769831537,43.41,76602.32,0.2,-0.64046,0.00016,20.48923]
[1776769833841,43.41,76601.12,0.2,-0.64065,0.00016,20.48523]
[1776769834630,43.41,76600.76,0.2,-0.6407,0.00016,20.48407]
[1776769835560,43.41,76598.83,0.2,-0.641,0.00016,20.47756]
[1776769835801,43.41,76598.83,0.2,-0.641,0.00016,20.47756]
[1776769835916,43.41,76598.83,0.2,-0.641,0.00016,20.47756]
[1776769836281,43.41,76598.5,0.2,-0.64106,0.00016,20.47645]
[1776769836690,43.41,76598.5,0.2,-0.64106,0.00016,20.47645]
[1776769836966,43.41,76598.5,0.2,-0.64106,0.00016,20.47645]
[1776769837015,43.41,76592.94,0.2,-0.64193,0.00016,20.45762]
[1776769837579,43.41,76603.58,0.2,-0.64025,0.00016,20.49364]
[1776769841607,43.42,76607.81,0.2,-0.63958,0.00016,20.50803]
[1776769846642,43.42,76605.18,0.2,-0.63998,0.00016,20.49943]
[1776769851677,43.42,76603.99,0.2,-0.64016,0.00016,20.49569]
[1776769853807,43.42,76603.91,0.2,-0.64017,0.00016,20.49548]
[1776769853911,43.42,76603.91,0.2,-0.64017,0.00016,20.49548]
[1776769854553,43.43,76602.57,0.2,-0.64037,0.00016,20.49103]
[1776769855063,43.43,76602.57,0.2,-0.64037,0.00016,20.49103]
[1776769855090,43.43,76565.06,0.2,-0.64625,0.00016,20.3627]
[1776769856110,43.43,76565.06,0.2,-0.64625,0.00016,20.3627]
[1776769856148,43.43,76565.06,0.2,-0.64625,0.00016,20.3627]
[1776769856202,43.42,76559.39,0.2,-0.64714,0.00016,20.34287]
[1776769856461,43.42,76559.39,0.2,-0.64714,0.00016,20.34287]
[1776769856656,43.42,76559.39,0.2,-0.64714,0.00016,20.34287]
[1776769856818,43.42,76559.39,0.2,-0.64714,0.00016,20.34287]
[1776769856851,43.42,76549.57,0.2,-0.64868,0.00016,20.30829]
[1776769858663,43.42,76549.2,0.2,-0.64874,0.00016,20.3069]
[1776769858716,43.42,76549.2,0.2,-0.64874,0.00016,20.3069]
[1776769859162,43.42,76549.2,0.2,-0.64874,0.00016,20.3069]
[1776769859217,43.42,76549.2,0.2,-0.64874,0.00016,20.3069]
[1776769859199,43.42,76549.14,0.2,-0.64876,0.00016,20.30661]
[1776769859680,43.42,76549.14,0.2,-0.64876,0.00016,20.30661]
[1776769859757,43.42,76549.14,0.2,-0.64876,0.00016,20.30661]
[1776769859776,43.42,76549.03,0.2,-0.64878,0.00016,20.30614]
[1776769862757,43.42,76553.04,0.2,-0.64816,0.00016,20.32]
[1776769863674,43.42,76553.04,0.2,-0.64816,0.00016,20.32]
[1776769864013,43.42,76553.04,0.2,-0.64816,0.00016,20.32]
[1776769866192,43.41,76551.18,0.2,-0.64846,0.00016,20.31328]
[1776769866508,43.41,76553.07,0.2,-0.64817,0.00016,20.31984]
[1776769866683,43.41,76553.07,0.2,-0.64817,0.00016,20.31984]
[1776769866687,43.41,76553.07,0.2,-0.64817,0.00016,20.31984]
[1776769867085,43.41,76553.07,0.2,-0.64817,0.00016,20.31984]
[1776769867277,43.41,76540.61,0.2,-0.65012,0.00016,20.27568]
[1776769867555,43.41,76540.61,0.2,-0.65012,0.00016,20.27568]
[1776769868116,43.41,76540.61,0.2,-0.65012,0.00016,20.27568]
[1776769868203,43.41,76533.31,0.2,-0.65126,0.00016,20.24959]
[1776769870336,43.41,76532.81,0.2,-0.65134,0.00016,20.24775]
[1776769870562,43.41,76532.81,0.2,-0.65134,0.00016,20.24775]
[1776769870817,43.41,76526.27,0.2,-0.65236,0.00016,20.22424]
[1776769872215,43.41,76526.27,0.2,-0.65236,0.00016,20.22424]
[1776769872723,43.41,76524.3,0.2,-0.65267,0.00016,20.21709]
[1776769873167,43.41,76524.3,0.2,-0.65267,0.00016,20.21709]
[1776769874102,43.41,76522.34,0.2,-0.65297,0.00016,20.20997]
[1776769874159,43.41,76506.59,0.2,-0.65542,0.00016,20.15271]
[1776769874931,43.41,76499.21,0.2,-0.65656,0.00015,20.12567]
[1776769875856,43.41,76496.25,0.2,-0.65702,0.00015,20.1148]
[1776769876951,43.41,76496.25,0.2,-0.65702,0.00015,20.1148]
[1776769877870,43.41,76499.3,0.2,-0.65654,0.00015,20.12614]
[1776769879383,43.41,76499.34,0.2,-0.65654,0.00015,20.12611]
[1776769879582,43.41,76499.34,0.2,-0.65654,0.00015,20.12611]
[1776769879889,43.41,76499.34,0.2,-0.65654,0.00015,20.12611]
[1776769879904,43.41,76485.25,0.2,-0.65873,0.00015,20.07397]
[1776769880386,43.41,76485.25,0.2,-0.65873,0.00015,20.07397]
[1776769880979,43.41,76483.93,0.2,-0.65893,0.00015,20.06908]
[1776769881909,43.41,76487.12,0.2,-0.65843,0.00015,20.08103]
[1776769883541,43.41,76487.87,0.2,-0.65832,0.00015,20.08377]
[1776769883923,43.41,76490.79,0.2,-0.65787,0.00015,20.09454]
[1776769884934,43.4,76497.19,0.2,-0.6569,0.00015,20.11759]
[1776769885937,43.4,76494.09,0.2,-0.65738,0.00015,20.10621]
[1776769888958,43.4,76497.0,0.2,-0.65692,0.00015,20.11715]
[1776769889454,43.4,76497.0,0.2,-0.65692,0.00015,20.11715]
[1776769889965,43.41,76504.21,0.2,-0.65578,0.00015,20.14425]
[1776769890972,43.42,76511.6,0.2,-0.65461,0.00016,20.17165]
[1776769891661,43.42,76511.6,0.2,-0.65461,0.00016,20.17165]
[1776769891979,43.42,76524.26,0.2,-0.65267,0.00016,20.21333]
[1776769892995,43.42,76524.26,0.2,-0.65267,0.00016,20.21333]
[1776769893023,43.42,76524.26,0.2,-0.65267,0.00016,20.21333]
[1776769893097,43.42,76527.91,0.2,-0.6521,0.00016,20.22645]
[1776769894128,43.42,76527.91,0.2,-0.6521,0.00016,20.22645]
[1776769894224,43.42,76540.42,0.2,-0.65016,0.00016,20.27093]
[1776769895000,43.41,76539.03,0.2,-0.65038,0.00016,20.26594]
[1776769895450,43.41,76539.03,0.2,-0.65038,0.00016,20.26594]
[1776769897015,43.41,76533.22,0.2,-0.65129,0.00016,20.24511]
[1776769898022,43.41,76529.29,0.2,-0.65191,0.00016,20.23099]
[1776769899029,43.41,76525.62,0.2,-0.65248,0.00016,20.21776]
[1776769899843,43.41,76525.62,0.2,-0.65248,0.00016,20.21776]
[1776769899930,43.41,76525.62,0.2,-0.65248,0.00016,20.21776]
[1776769900285,43.41,76478.01,0.2,-0.65985,0.00015,20.04298]
[1776769901380,43.41,76408.0,0.2,-0.6706,0.00015,19.77408]
[1776769901464,43.41,76408.0,0.2,-0.6706,0.00015,19.77408]
[1776769901689,43.41,76408.0,0.2,-0.6706,0.00015,19.77408]
[1776769901885,43.41,76408.0,0.2,-0.6706,0.00015,19.77408]
[1776769902160,43.41,76408.0,0.2,-0.6706,0.00015,19.77408]
[1776769902171,43.42,76399.39,0.2,-0.6719,0.00015,19.74038]
[1776769903953,43.42,76401.55,0.2,-0.67157,0.00015,19.74893]
[1776769905441,43.42,76403.99,0.2,-0.6712,0.00015,19.75856]
[1776769906140,43.42,76403.99,0.2,-0.6712,0.00015,19.75856]
[1776769906224,43.42,76416.9,0.2,-0.66923,0.00015,19.80932]
[1776769906770,43.42,76416.9,0.2,-0.66923,0.00015,19.80932]
[1776769906789,43.42,76416.9,0.2,-0.66923,0.00015,19.80932]
[1776769907122,43.41,76431.33,0.2,-0.66702,0.00015,19.86546]
[1776769907587,43.41,76431.33,0.2,-0.66702,0.00015,19.86546]
[1776769907695,43.41,76431.33,0.2,-0.66702,0.00015,19.86546]
[1776769908129,43.41,76426.62,0.2,-0.66775,0.00015,19.84708]
[1776769909143,43.41,76426.62,0.2,-0.66775,0.00015,19.84708]
[1776769913164,43.41,76430.09,0.2,-0.66723,0.00015,19.86015]
[1776769918199,43.4,76434.45,0.2,-0.66658,0.00015,19.87658]
[1776769919723,43.4,76436.15,0.2,-0.66633,0.00015,19.88306]
[1776769920213,43.4,76436.94,0.2,-0.66621,0.00015,19.88601]
[1776769923234,43.4,76433.68,0.2,-0.66672,0.00015,19.8731]
[1776769925248,43.4,76437.14,0.2,-0.6662,0.00015,19.88629]
[1776769929276,43.39,76441.36,0.2,-0.66557,0.00015,19.90214]
[1776769930283,43.39,76438.55,0.2,-0.66601,0.00015,19.89119]
[1776769933303,43.39,76435.66,0.2,-0.66647,0.00015,19.87972]
[1776769934311,43.39,76431.85,0.2,-0.66705,0.00015,19.86486]
[1776769936325,43.38,76438.13,0.2,-0.6661,0.00015,19.88897]
[1776769937451,43.38,76438.13,0.2,-0.6661,0.00015,19.88897]
[1776769938353,43.38,76426.44,0.2,-0.6679,0.00015,19.84343]
[1776769939359,43.38,76426.78,0.2,-0.66785,0.00015,19.84468]
[1776769940366,43.37,76433.04,0.2,-0.66692,0.00015,19.86827]
[1776769941373,43.37,76426.94,0.2,-0.66786,0.00015,19.84449]
[1776769941442,43.37,76426.94,0.2,-0.66786,0.00015,19.84449]
[1776769946781,43.37,76424.1,0.2,-0.66831,0.00015,19.83317]
[1776769947456,43.37,76423.99,0.2,-0.66833,0.00015,19.83263]
[1776769948300,43.37,76419.52,0.2,-0.66901,0.00015,19.81513]
[1776769948420,43.37,76419.52,0.2,-0.66901,0.00015,19.81513]
[1776769948434,43.37,76419.52,0.2,-0.66901,0.00015,19.81513]
[1776769948634,43.37,76419.52,0.2,-0.66901,0.00015,19.81513]
[1776769948719,43.37,76416.01,0.2,-0.66955,0.00015,19.80137]
[1776769949466,43.37,76416.01,0.2,-0.66955,0.00015,19.80137]
[1776769949577,43.37,76416.01,0.2,-0.66955,0.00015,19.80137]
[1776769949625,43.37,76399.57,0.2,-0.67206,0.00015,19.73645]
[1776769951238,43.37,76399.57,0.2,-0.67206,0.00015,19.73645]
[1776769951325,43.37,76395.32,0.2,-0.67274,0.00015,19.71517]
[1776769955220,43.37,76396.33,0.2,-0.67258,0.00015,19.71929]
[1776769956324,43.37,76395.76,0.2,-0.67266,0.00015,19.7171]
[1776769956730,43.37,76399.71,0.2,-0.67206,0.00015,19.73284]
[1776769959508,43.37,76392.11,0.2,-0.6732,0.00015,19.70292]
[1776769961274,43.37,76392.11,0.2,-0.6732,0.00015,19.70292]
[1776769961522,43.37,76376.29,0.2,-0.67561,0.00015,19.63956]
[1776769962491,43.37,76376.29,0.2,-0.67561,0.00015,19.63956]
[1776769962529,43.38,76374.26,0.2,-0.67591,0.00015,19.63147]
[1776769963536,43.38,76381.1,0.2,-0.67487,0.00015,19.65914]
[1776769965399,43.38,76381.1,0.2,-0.67487,0.00015,19.65914]
[1776769965678,43.38,76383.68,0.2,-0.67447,0.00015,19.66959]
[1776769965693,43.38,76383.23,0.2,-0.67454,0.00015,19.66786]
[1776769966556,43.38,76389.02,0.2,-0.67365,0.00015,19.69113]
[1776769968571,43.38,76383.11,0.2,-0.67455,0.00015,19.66757]
[1776769973606,43.38,76382.95,0.2,-0.67456,0.00015,19.66732]
[1776769974613,43.39,76386.01,0.2,-0.67409,0.00015,19.67967]
[1776769976627,43.4,76391.09,0.2,-0.67326,0.00015,19.7014]
[1776769978444,43.4,76392.79,0.2,-0.673,0.00015,19.70823]
[1776769978641,43.4,76388.07,0.2,-0.67369,0.00015,19.68984]
[1776769983676,43.41,76387.3,0.2,-0.6738,0.00015,19.68707]
[1776769986697,43.41,76393.14,0.2,-0.6729,0.00015,19.71055]
[1776769987704,43.41,76398.54,0.2,-0.67207,0.00015,19.73241]
[1776769988954,43.41,76398.54,0.2,-0.67207,0.00015,19.73241]
[1776769988982,43.42,76403.02,0.2,-0.67136,0.00015,19.75074]
[1776769989484,43.42,76403.02,0.2,-0.67136,0.00015,19.75074]
[1776769990236,43.42,76403.02,0.2,-0.67136,0.00015,19.75074]
[1776769990244,43.42,76414.32,0.2,-0.66963,0.00015,19.79527]
[1776769990725,43.42,76420.64,0.2,-0.66867,0.00015,19.82]
[1776769991731,43.42,76430.29,0.2,-0.6672,0.00015,19.85724]
[1776769992739,43.41,76433.49,0.2,-0.66673,0.00015,19.86916]
[1776769994371,43.41,76432.33,0.2,-0.66692,0.00015,19.86451]
[1776769999951,43.41,76433.88,0.2,-0.6667,0.00015,19.87011]
[1776770000876,43.41,76432.27,0.2,-0.66695,0.00015,19.8638]
[1776770000946,43.41,76436.84,0.2,-0.66625,0.00015,19.88147]
[1776770001802,43.4,76433.81,0.2,-0.66671,0.00015,19.86968]
[1776770004732,43.4,76432.9,0.2,-0.66686,0.00015,19.86597]
[1776770005965,43.4,76432.52,0.2,-0.66692,0.00015,19.86441]
[1776770006386,43.4,76424.79,0.2,-0.66811,0.00015,19.83421]
[1776770006838,43.4,76417.22,0.2,-0.66927,0.00015,19.80464]
[1776770007845,43.4,76421.15,0.2,-0.66867,0.00015,19.81995]
[1776770008921,43.4,76425.34,0.2,-0.66804,0.00015,19.83618]
[1776770009861,43.4,76425.34,0.2,-0.66804,0.00015,19.83618]
[1776770011863,43.4,76421.27,0.2,-0.66866,0.00015,19.82024]
[1776770013887,43.38,76416.55,0.2,-0.66947,0.00015,19.79615]
[1776770016908,43.38,76419.18,0.2,-0.66907,0.00015,19.80631]
[1776770020214,43.38,76416.8,0.2,-0.66944,0.00015,19.79684]
[1776770021421,43.38,76406.46,0.2,-0.67102,0.00015,19.75607]
[1776770021694,43.38,76406.46,0.2,-0.67102,0.00015,19.75607]
[1776770024344,43.38,76403.12,0.2,-0.67153,0.00015,19.74285]
[1776770024964,43.38,76396.99,0.2,-0.67247,0.00015,19.71853]
[1776770026978,43.38,76393.28,0.2,-0.67303,0.00015,19.70381]
[1776770028992,43.38,76401.6,0.2,-0.67176,0.00015,19.73694]
[1776770029999,43.38,76406.31,0.2,-0.67104,0.00015,19.75558]
[1776770032014,43.38,76409.79,0.2,-0.67051,0.00015,19.76929]
[1776770033021,43.38,76412.92,0.2,-0.67003,0.00015,19.78159]
[1776770033999,43.38,76412.92,0.2,-0.67003,0.00015,19.78159]
[1776770034030,43.38,76420.78,0.2,-0.66883,0.00015,19.81238]
[1776770035191,43.38,76420.78,0.2,-0.66883,0.00015,19.81238]
[1776770035257,43.38,76431.39,0.2,-0.66721,0.00015,19.85366]
[1776770038056,43.38,76433.17,0.2,-0.66695,0.00015,19.86031]
[1776770043416,43.37,76432.4,0.2,-0.66708,0.00015,19.857]
[1776770047358,43.37,76431.88,0.2,-0.66717,0.00015,19.8547]
[1776770047855,43.37,76432.1,0.2,-0.66714,0.00015,19.85547]
[1776770048256,43.37,76432.1,0.2,-0.66714,0.00015,19.85547]
[1776770048286,43.37,76432.1,0.2,-0.66714,0.00015,19.85547]
[1776770048476,43.37,76432.1,0.2,-0.66714,0.00015,19.85547]
[1776770048488,43.37,76432.1,0.2,-0.66714,0.00015,19.85547]
[1776770048352,43.37,76454.71,0.2,-0.66367,0.00015,19.94239]
[1776770049377,43.37,76454.71,0.2,-0.66367,0.00015,19.94239]
[1776770049459,43.37,76454.71,0.2,-0.66367,0.00015,19.94239]
[1776770049459,43.37,76456.63,0.2,-0.66337,0.00015,19.94974]
[1776770051149,43.37,76463.79,0.2,-0.66227,0.00015,19.97703]
[1776770051527,43.37,76463.79,0.2,-0.66227,0.00015,19.97703]
[1776770052156,43.37,76463.5,0.2,-0.66231,0.00015,19.97598]
[1776770054137,43.37,76463.14,0.2,-0.66236,0.00015,19.97466]
[1776770055876,43.37,76466.91,0.2,-0.66177,0.00015,19.98914]
[1776770056962,43.38,76463.52,0.2,-0.66229,0.00015,19.97647]
[1776770058255,43.38,76462.29,0.2,-0.66247,0.00015,19.97197]
[1776770062226,43.38,76465.52,0.2,-0.66195,0.00015,19.98479]
[1776770063233,43.38,76461.32,0.2,-0.66259,0.00015,19.96895]
[1776770068269,43.39,76458.45,0.2,-0.66303,0.00015,19.95807]
[1776770072297,43.39,76461.26,0.2,-0.66263,0.00015,19.96434]
[1776770077332,43.39,76462.76,0.2,-0.6624,0.00015,19.96999]
[1776770080197,43.38,76460.41,0.2,-0.66276,0.00015,19.96107]
[1776770080353,43.38,76456.38,0.2,-0.66338,0.00015,19.94574]
[1776770081360,43.39,76452.46,0.2,-0.66399,0.00015,19.9308]
[1776770085083,43.39,76454.38,0.2,-0.66369,0.00015,19.93819]
[1776770085388,43.39,76453.63,0.2,-0.6638,0.00015,19.93534]
[1776770087402,43.39,76449.76,0.2,-0.6644,0.00015,19.92058]
[1776770088600,43.39,76449.33,0.2,-0.66446,0.00015,19.91896]
[1776770089417,43.39,76457.09,0.2,-0.66327,0.00015,19.94861]
[1776770090423,43.39,76461.14,0.2,-0.66264,0.00015,19.96401]
[1776770093122,43.39,76461.05,0.2,-0.66266,0.00015,19.96364]
[1776770093508,43.39,76439.54,0.2,-0.66597,0.00015,19.88134]
[1776770095458,43.38,76430.69,0.2,-0.66733,0.00015,19.84687]
[1776770099469,43.38,76432.91,0.2,-0.66701,0.00015,19.85519]
[1776770099486,43.38,76437.16,0.2,-0.66636,0.00015,19.87154]
[1776770102507,43.38,76440.89,0.2,-0.6658,0.00015,19.88558]
[1776770103360,43.38,76440.89,0.2,-0.6658,0.00015,19.88558]
[1776770103464,43.38,76440.89,0.2,-0.6658,0.00015,19.88558]
[1776770103516,43.37,76440.19,0.2,-0.66591,0.00015,19.88276]
[1776770107347,43.37,76440.52,0.2,-0.66588,0.00015,19.88367]
[1776770107541,43.37,76441.14,0.2,-0.66579,0.00015,19.88594]
[1776770108070,43.37,76441.14,0.2,-0.66579,0.00015,19.88594]
[1776770108109,43.37,76441.14,0.2,-0.66579,0.00015,19.88594]
[1776770108426,43.37,76441.14,0.2,-0.66579,0.00015,19.88594]
[1776770108549,43.37,76417.36,0.2,-0.66944,0.00015,19.79334]
[1776770109556,43.37,76413.05,0.2,-0.6701,0.00015,19.77636]
[1776770111569,43.37,76416.96,0.2,-0.66951,0.00015,19.79163]
[1776770112215,43.37,76416.96,0.2,-0.66951,0.00015,19.79163]
[1776770113568,43.37,76416.96,0.2,-0.66951,0.00015,19.79158]
[1776770112586,43.37,76408.55,0.2,-0.67079,0.00015,19.75849]
[1776770113584,43.37,76405.27,0.2,-0.6713,0.00015,19.7455]
[1776770115675,43.37,76405.75,0.2,-0.67122,0.00015,19.74739]
[1776770115734,43.37,76410.41,0.2,-0.67051,0.00015,19.76577]
[1776770117265,43.37,76410.41,0.2,-0.67051,0.00015,19.76577]
[1776770117319,43.36,76413.38,0.2,-0.67006,0.00015,19.7774]
[1776770117615,43.36,76409.14,0.2,-0.67071,0.00015,19.7607]
[1776770120871,43.36,76408.56,0.2,-0.6708,0.00015,19.75836]
[1776770120901,43.36,76408.56,0.2,-0.6708,0.00015,19.75836]
[1776770121615,43.36,76408.31,0.2,-0.67084,0.00015,19.75733]
[1776770122007,43.36,76408.31,0.2,-0.67084,0.00015,19.75733]
[1776770122051,43.36,76408.31,0.2,-0.67084,0.00015,19.75733]
[1776770122414,43.36,76408.31,0.2,-0.67084,0.00015,19.75733]
[1776770122507,43.36,76385.57,0.2,-0.6743,0.00015,19.66688]
[1776770122726,43.36,76385.57,0.2,-0.6743,0.00015,19.66688]
[1776770122750,43.36,76376.16,0.2,-0.67573,0.00015,19.62902]
[1776770126852,43.37,76376.33,0.2,-0.6757,0.00015,19.62995]
[1776770126942,43.37,76380.72,0.2,-0.67503,0.00015,19.64772]
[1776770129698,43.37,76377.06,0.2,-0.67558,0.00015,19.63318]
[1776770134734,43.37,76378.01,0.2,-0.67545,0.00015,19.63291]
[1776770136748,43.37,76374.52,0.2,-0.67597,0.00015,19.61897]
[1776770137755,43.38,76371.32,0.2,-0.67646,0.00015,19.60611]
[1776770141783,43.38,76374.23,0.2,-0.676,0.00015,19.61824]
[1776770145811,43.38,76377.02,0.2,-0.67556,0.00015,19.62981]
[1776770149839,43.38,76383.77,0.2,-0.67453,0.00015,19.65723]
[1776770151853,43.39,76387.05,0.2,-0.67403,0.00015,19.67046]
[1776770152651,43.39,76387.05,0.2,-0.67403,0.00015,19.67046]
[1776770153529,43.39,76387.05,0.2,-0.67403,0.00015,19.67046]
[1776770153540,43.39,76390.15,0.2,-0.67355,0.00015,19.68292]
[1776770153867,43.39,76396.1,0.2,-0.67264,0.00015,19.70664]
[1776770155881,43.39,76400.98,0.2,-0.6719,0.00015,19.72604]
[1776770160965,43.39,76403.01,0.2,-0.67159,0.00015,19.73405]
[1776770161923,43.39,76412.09,0.2,-0.67021,0.00015,19.76986]
[1776770162683,43.39,76412.09,0.2,-0.67021,0.00015,19.76986]
[1776770162930,43.39,76422.36,0.2,-0.66864,0.00015,19.8101]
[1776770164944,43.38,76425.16,0.2,-0.66821,0.00015,19.82091]
[1776770169979,43.38,76423.77,0.2,-0.66844,0.00015,19.8151]
[1776770175015,43.38,76425.53,0.2,-0.66819,0.00015,19.82161]
[1776770178210,43.37,76429.51,0.2,-0.66759,0.00015,19.83682]
[1776770179142,43.37,76429.51,0.2,-0.66759,0.00015,19.83682]
[1776770185098,43.37,76427.79,0.2,-0.66787,0.00015,19.82975]
[1776770185199,43.37,76431.24,0.2,-0.66735,0.00015,19.84301]
[1776770186091,43.37,76435.39,0.2,-0.66671,0.00015,19.85911]
[1776770188105,43.36,76438.16,0.2,-0.6663,0.00015,19.86955]
[1776770190119,43.36,76433.9,0.2,-0.66696,0.00015,19.85285]
[1776770195154,43.36,76434.51,0.2,-0.66692,0.00015,19.85032]
[1776770196161,43.36,76438.04,0.2,-0.66638,0.00015,19.8639]
[1776770198936,43.35,76439.5,0.2,-0.66616,0.00015,19.86932]
[1776770200944,43.35,76441.09,0.2,-0.66593,0.00015,19.87524]
[1776770201587,43.35,76444.15,0.2,-0.66546,0.00015,19.88692]
[1776770202203,43.35,76447.72,0.2,-0.66492,0.00015,19.90053]
[1776770206939,43.34,76447.65,0.2,-0.66495,0.00015,19.89973]
[1776770213280,43.33,76454.41,0.2,-0.66394,0.00015,19.92483]
[1776770215294,43.33,76451.46,0.2,-0.6644,0.00015,19.91358]
[1776770221336,43.33,76453.34,0.2,-0.66412,0.00015,19.9204]
[1776770225372,43.32,76449.34,0.2,-0.66477,0.00015,19.90446]
[1776770230407,43.32,76446.92,0.2,-0.66515,0.00015,19.89482]
[1776770235442,43.31,76450.44,0.2,-0.66464,0.00015,19.90765]
[1776770240477,43.3,76450.19,0.2,-0.66471,0.00015,19.90595]
[1776770245512,43.29,76449.91,0.2,-0.66479,0.00015,19.90414]
[1776770247526,43.29,76445.12,0.2,-0.66554,0.00015,19.88541]
[1776770252561,43.28,76445.48,0.2,-0.66554,0.00015,19.8817]
[1776770257596,43.28,76451.01,0.2,-0.66472,0.00015,19.90231]
[1776770259919,43.27,76452.6,0.2,-0.66449,0.00015,19.90811]
[1776770260470,43.27,76452.6,0.2,-0.66449,0.00015,19.90811]
[1776770260567,43.27,76452.6,0.2,-0.66449,0.00015,19.90811]
[1776770260688,43.27,76452.6,0.2,-0.66449,0.00015,19.90811]
[1776770260618,43.27,76471.14,0.2,-0.66162,0.00015,19.97879]
[1776770260938,43.27,76471.14,0.2,-0.66162,0.00015,19.97879]
[1776770261467,43.27,76471.14,0.2,-0.66162,0.00015,19.97879]
[1776770261624,43.27,76472.44,0.2,-0.66142,0.00015,19.98367]
[1776770266658,43.27,76476.41,0.2,-0.66082,0.00015,19.99848]
[1776770269681,43.27,76479.58,0.2,-0.66033,0.00015,20.01026]
[1776770269833,43.27,76479.58,0.2,-0.66033,0.00015,20.01026]
[1776770270075,43.27,76479.58,0.2,-0.66033,0.00015,20.01026]
[1776770270686,43.27,76486.9,0.2,-0.65919,0.00016,20.03781]
[1776770273709,43.27,76489.91,0.2,-0.65872,0.00016,20.0492]
[1776770277737,43.27,76492.87,0.2,-0.65825,0.00016,20.06042]
[1776770280758,43.28,76495.9,0.2,-0.65777,0.00016,20.07183]
[1776770282776,43.28,76492.69,0.2,-0.65827,0.00016,20.05999]
[1776770287816,43.28,76492.63,0.2,-0.65826,0.00016,20.06003]
[1776770292851,43.28,76494.89,0.2,-0.6579,0.00016,20.06863]
[1776770294865,43.28,76491.61,0.2,-0.65841,0.00016,20.05651]
[1776770299900,43.29,76495.59,0.2,-0.65778,0.00016,20.07155]
[1776770303928,43.29,76501.69,0.2,-0.65683,0.00016,20.09427]
[1776770305942,43.29,76507.6,0.2,-0.65591,0.00016,20.11608]
[1776770306949,43.29,76514.02,0.2,-0.65491,0.00016,20.13962]
[1776770307956,43.29,76517.07,0.2,-0.65443,0.00016,20.15075]
[1776770308962,43.29,76512.85,0.2,-0.65509,0.00016,20.13531]
[1776770311979,43.29,76511.27,0.2,-0.65534,0.00016,20.12952]
[1776770312006,43.29,76511.27,0.2,-0.65534,0.00016,20.12952]
[1776770312179,43.29,76511.27,0.2,-0.65534,0.00016,20.12952]
[1776770312653,43.29,76511.31,0.2,-0.65536,0.00016,20.12526]
[1776770313097,43.29,76511.31,0.2,-0.65536,0.00016,20.12526]
[1776770313276,43.29,76523.4,0.2,-0.65348,0.00016,20.16932]
[1776770313999,43.29,76519.58,0.2,-0.65407,0.00016,20.15543]
[1776770316110,43.29,76519.1,0.2,-0.65415,0.00016,20.15366]
[1776770316211,43.29,76524.16,0.2,-0.65336,0.00016,20.17203]
[1776770321750,43.28,76524.56,0.2,-0.65331,0.00016,20.17331]
[1776770321049,43.28,76518.84,0.2,-0.6542,0.00016,20.15248]
[1776770324552,43.28,76514.85,0.2,-0.65483,0.00016,20.13782]
[1776770325077,43.28,76519.53,0.2,-0.6541,0.00016,20.1549]
[1776770326084,43.28,76523.71,0.2,-0.65345,0.00016,20.17006]
[1776770331120,43.28,76523.43,0.2,-0.6535,0.00016,20.16884]
[1776770338169,43.28,76524.86,0.2,-0.65329,0.00016,20.17374]
[1776770341190,43.27,76519.76,0.2,-0.65409,0.00016,20.15509]
[1776770346225,43.27,76520.43,0.2,-0.65399,0.00016,20.15738]
[1776770351260,43.27,76519.68,0.2,-0.65412,0.00016,20.15451]
[1776770356295,43.27,76520.33,0.2,-0.65402,0.00016,20.15671]
[1776770361336,43.27,76519.33,0.2,-0.65419,0.00016,20.15291]
[1776770364357,43.27,76526.05,0.2,-0.65314,0.00016,20.17725]
[1776770365364,43.27,76529.8,0.2,-0.65256,0.00016,20.19077]
[1776770367378,43.26,76534.47,0.2,-0.65183,0.00016,20.20751]
[1776770370398,43.26,76538.06,0.2,-0.65128,0.00016,20.22022]
[1776770375434,43.26,76537.76,0.2,-0.65137,0.00016,20.21442]
[1776770376441,43.26,76529.41,0.2,-0.65268,0.00016,20.18427]
[1776770378454,43.26,76526.39,0.2,-0.65316,0.00016,20.17325]
[1776770382482,43.25,76531.33,0.2,-0.65239,0.00016,20.19098]
[1776770387517,43.25,76530.39,0.2,-0.65255,0.00016,20.18733]
[1776770392554,43.25,76530.82,0.2,-0.65249,0.00016,20.18866]
[1776770398596,43.24,76537.65,0.2,-0.65144,0.00016,20.21298]
[1776770399603,43.24,76541.52,0.2,-0.65084,0.00016,20.2268]
[1776770404639,43.24,76531.14,0.2,-0.65248,0.00016,20.18911]
[1776770405645,43.24,76528.0,0.2,-0.65297,0.00016,20.1777]
[1776770410680,43.24,76542.65,0.2,-0.65069,0.00016,20.23027]
[1776770410917,43.24,76542.65,0.2,-0.65069,0.00016,20.23027]
[1776770411687,43.23,76551.04,0.2,-0.64938,0.00016,20.26012]
[1776770412962,43.23,76550.42,0.2,-0.64948,0.00016,20.25782]
[1776770416389,43.23,76550.65,0.2,-0.64945,0.00016,20.25837]
[1776770416443,43.23,76550.65,0.2,-0.64945,0.00016,20.25837]
[1776770416722,43.23,76551.28,0.2,-0.64936,0.00016,20.26052]
[1776770417729,43.23,76554.46,0.2,-0.64886,0.00016,20.27178]
[1776770419659,43.23,76556.35,0.2,-0.64857,0.00016,20.27844]
[1776770419746,43.23,76560.88,0.2,-0.64786,0.00016,20.2944]
[1776770420753,43.23,76570.39,0.2,-0.64636,0.00016,20.3278]
[1776770421436,43.23,76570.39,0.2,-0.64636,0.00016,20.3278]
[1776770425226,43.23,76567.43,0.2,-0.64683,0.00016,20.31746]
[1776770425791,43.23,76563.21,0.2,-0.64749,0.00016,20.30267]
[1776770426902,43.23,76561.35,0.2,-0.64778,0.00016,20.29615]
[1776770427137,43.23,76561.35,0.2,-0.64778,0.00016,20.29615]
[1776770427410,43.23,76561.35,0.2,-0.64778,0.00016,20.29615]
[1776770427501,43.23,76561.35,0.2,-0.64778,0.00016,20.29615]
[1776770435867,43.23,76559.71,0.2,-0.64806,0.00016,20.28618]
[1776770439413,43.23,76560.39,0.2,-0.64795,0.00016,20.28846]
[1776770439468,43.23,76560.39,0.2,-0.64795,0.00016,20.28846]
[1776770439893,43.23,76559.43,0.2,-0.64811,0.00016,20.28503]
[1776770439919,43.23,76559.43,0.2,-0.64811,0.00016,20.28503]
[1776770439972,43.23,76559.43,0.2,-0.64811,0.00016,20.28503]
[1776770440900,43.23,76561.51,0.2,-0.64778,0.00016,20.29232]
[1776770445676,43.23,76561.4,0.2,-0.64781,0.00016,20.2918]
[1776770445777,43.22,76561.24,0.2,-0.64784,0.00016,20.29115]
[1776770450970,43.22,76563.61,0.2,-0.64747,0.00016,20.29929]
[1776770461304,43.22,76563.75,0.2,-0.64746,0.00016,20.2996]
[1776770461405,43.22,76563.75,0.2,-0.64747,0.00016,20.29933]
[1776770462048,43.22,76570.17,0.2,-0.64647,0.00016,20.32181]
[1776770465069,43.22,76574.98,0.2,-0.6457,0.00016,20.33873]
[1776770466076,43.22,76579.73,0.2,-0.64495,0.00016,20.35538]
[1776770467273,43.22,76579.73,0.2,-0.64495,0.00016,20.35538]
[1776770467375,43.22,76580.08,0.2,-0.64489,0.00016,20.35672]
[1776770468219,43.22,76583.86,0.2,-0.64428,0.00016,20.36991]
[1776770469098,43.22,76592.31,0.2,-0.64295,0.00016,20.3991]
[1776770471216,43.23,76590.06,0.2,-0.6433,0.00016,20.39146]
[1776770471289,43.23,76588.93,0.2,-0.64347,0.00016,20.38766]
[1776770472250,43.23,76588.93,0.2,-0.64347,0.00016,20.38766]
[1776770472298,43.23,76588.93,0.2,-0.64347,0.00016,20.38766]
[1776770473126,43.23,76583.15,0.2,-0.64437,0.00016,20.36792]
[1776770475745,43.23,76578.51,0.2,-0.6451,0.00016,20.352]
[1776770476147,43.23,76575.31,0.2,-0.6456,0.00016,20.34088]
[1776770477154,43.23,76572.08,0.2,-0.64611,0.00016,20.32969]
[1776770479168,43.23,76568.45,0.2,-0.64667,0.00016,20.31715]
[1776770483196,43.24,76573.06,0.2,-0.64593,0.00016,20.33358]
[1776770488231,43.24,76574.03,0.2,-0.64576,0.00016,20.3373]
[1776770493265,43.25,76574.95,0.2,-0.64562,0.00016,20.33657]
[1776770495161,43.25,76574.28,0.2,-0.64572,0.00016,20.33434]
[1776770500356,43.26,76574.88,0.2,-0.64561,0.00016,20.33684]
[1776770500525,43.26,76574.88,0.2,-0.64561,0.00016,20.33684]
[1776770500614,43.26,76574.88,0.2,-0.64559,0.00016,20.33715]
[1776770501478,43.26,76574.88,0.2,-0.64559,0.00016,20.33715]
[1776770501531,43.26,76592.14,0.2,-0.64287,0.00016,20.39671]
[1776770502759,43.26,76600.82,0.2,-0.64149,0.00016,20.42651]
[1776770503337,43.26,76607.77,0.2,-0.64039,0.00016,20.45004]
[1776770505351,43.27,76606.0,0.2,-0.64067,0.00016,20.44416]
[1776770510386,43.27,76605.55,0.2,-0.64073,0.00016,20.44285]
[1776770515422,43.27,76605.49,0.2,-0.64073,0.00016,20.44286]
[1776770520457,43.28,76605.46,0.2,-0.64072,0.00016,20.443]
[1776770525492,43.28,76607.09,0.2,-0.64045,0.00016,20.44869]
[1776770528513,43.28,76602.26,0.2,-0.64121,0.00016,20.43246]
[1776770529404,43.28,76602.26,0.2,-0.64121,0.00016,20.43246]
[1776770529520,43.28,76599.11,0.2,-0.64171,0.00016,20.42181]
[1776770531533,43.28,76592.16,0.2,-0.6428,0.00016,20.39822]
[1776770532820,43.28,76592.16,0.2,-0.6428,0.00016,20.39822]
[1776770532878,43.28,76592.16,0.2,-0.6428,0.00016,20.39822]
[1776770532917,43.28,76590.36,0.2,-0.64308,0.00016,20.39213]
[1776770533548,43.28,76585.44,0.2,-0.64385,0.00016,20.3753]
[1776770536569,43.29,76573.97,0.2,-0.64564,0.00016,20.33588]
[1776770538583,43.29,76571.71,0.2,-0.64599,0.00016,20.32822]
[1776770539687,43.29,76578.92,0.2,-0.64485,0.00016,20.35335]
[1776770540139,43.29,76578.92,0.2,-0.64485,0.00016,20.35335]
[1776770545632,43.3,76579.91,0.2,-0.64467,0.00016,20.35728]
[1776770550666,43.31,76580.1,0.2,-0.64462,0.00016,20.35836]
[1776770555702,43.31,76578.57,0.2,-0.64486,0.00016,20.34915]
[1776770560737,43.32,76577.69,0.2,-0.64498,0.00016,20.34658]
[1776770565775,43.33,76576.61,0.2,-0.64512,0.00016,20.34334]
[1776770570811,43.33,76573.2,0.2,-0.64563,0.00016,20.33203]
[1776770574053,43.34,76573.29,0.2,-0.6456,0.00016,20.33268]
[1776770574171,43.34,76573.29,0.2,-0.6456,0.00016,20.33268]
[1776770574307,43.34,76573.29,0.2,-0.6456,0.00016,20.33268]
[1776770574839,43.34,76579.8,0.2,-0.64458,0.00016,20.35532]
[1776770575087,43.34,76579.8,0.2,-0.64458,0.00016,20.35532]
[1776770575119,43.34,76579.8,0.2,-0.64458,0.00016,20.35532]
[1776770575846,43.34,76580.61,0.2,-0.64444,0.00016,20.35823]
[1776770578867,43.35,76586.26,0.2,-0.64354,0.00016,20.37797]
[1776770580342,43.35,76586.0,0.2,-0.64358,0.00016,20.37717]
[1776770580881,43.35,76588.33,0.2,-0.6432,0.00016,20.38525]
[1776770581752,43.35,76588.33,0.2,-0.6432,0.00016,20.38525]
[1776770581888,43.35,76603.91,0.2,-0.64074,0.00016,20.4383]
[1776770582895,43.35,76607.01,0.2,-0.64025,0.00016,20.4488]
[1776770586959,43.35,76607.43,0.2,-0.64018,0.00016,20.45032]
[1776770587114,43.35,76608.33,0.2,-0.64004,0.00016,20.45339]
[1776770592965,43.36,76609.4,0.2,-0.63986,0.00016,20.45716]
[1776770595046,43.36,76609.3,0.2,-0.63987,0.00016,20.45686]
[1776770595453,43.36,76609.17,0.2,-0.63989,0.00016,20.45645]
[1776770598238,43.36,76613.25,0.2,-0.63924,0.00016,20.47022]
[1776770598292,43.36,76613.25,0.2,-0.63924,0.00016,20.47022]
[1776770599007,43.36,76618.36,0.2,-0.63844,0.00016,20.48729]
[1776770600017,43.36,76629.29,0.2,-0.63671,0.00016,20.5235]
[1776770600886,43.36,76629.29,0.2,-0.63671,0.00016,20.5235]
[1776770601022,43.36,76638.16,0.2,-0.6353,0.00016,20.55263]
[1776770602028,43.36,76644.22,0.2,-0.63434,0.00016,20.57237]
[1776770604535,43.36,76643.8,0.2,-0.6344,0.00016,20.57101]
[1776770605050,43.36,76642.99,0.2,-0.63453,0.00016,20.56838]
[1776770606128,43.36,76643.11,0.2,-0.63451,0.00016,20.56877]
[1776770607063,43.36,76649.96,0.2,-0.63343,0.00016,20.59097]
[1776770608071,43.36,76654.33,0.2,-0.63273,0.00016,20.60503]
[1776770613107,43.36,76650.28,0.2,-0.6334,0.00016,20.58769]
[1776770616129,43.36,76653.96,0.2,-0.63282,0.00016,20.59951]
[1776770618044,43.36,76653.96,0.2,-0.63282,0.00016,20.59951]
[1776770618124,43.36,76653.96,0.2,-0.63282,0.00016,20.59951]
[1776770618579,43.36,76655.17,0.2,-0.63263,0.00016,20.60336]
[1776770618688,43.36,76665.51,0.2,-0.63099,0.00016,20.6364]
[1776770619575,43.36,76675.63,0.2,-0.62937,0.00016,20.66854]
[1776770620490,43.36,76681.38,0.2,-0.62845,0.00016,20.68668]
[1776770623452,43.37,76684.67,0.2,-0.62791,0.00016,20.69721]
[1776770625371,43.37,76685.18,0.2,-0.62782,0.00016,20.69897]
[1776770625473,43.37,76688.63,0.2,-0.62727,0.00016,20.70969]
[1776770626213,43.37,76694.15,0.2,-0.62638,0.00016,20.72685]
[1776770628220,43.37,76695.4,0.2,-0.62618,0.00016,20.73077]
[1776770628375,43.37,76695.18,0.2,-0.62621,0.00016,20.73015]
[1776770630241,43.38,76691.46,0.2,-0.6268,0.00016,20.7188]
[1776770631248,43.38,76686.9,0.2,-0.62752,0.00016,20.70473]
[1776770636282,43.38,76686.04,0.2,-0.62763,0.00016,20.70246]
[1776770641319,43.39,76686.9,0.2,-0.62747,0.00016,20.70552]
[1776770642803,43.39,76686.9,0.2,-0.62747,0.00016,20.70552]
[1776770642904,43.39,76686.87,0.2,-0.62747,0.00016,20.70558]
[1776770643333,43.39,76696.96,0.2,-0.62586,0.00016,20.73675]
[1776770644340,43.4,76701.43,0.2,-0.62515,0.00016,20.75051]
[1776770646353,43.4,76706.0,0.2,-0.62441,0.00016,20.76454]
[1776770648367,43.4,76701.75,0.2,-0.62508,0.00016,20.75166]
[1776770651389,43.4,76706.45,0.2,-0.62433,0.00016,20.76612]
[1776770656912,43.4,76707.02,0.2,-0.62423,0.00016,20.76798]
[1776770658577,43.4,76708.65,0.2,-0.62396,0.00016,20.77299]
[1776770658623,43.41,76719.41,0.2,-0.62224,0.00016,20.80546]
[1776770659445,43.41,76724.67,0.2,-0.6214,0.00016,20.8212]
[1776770662053,43.41,76724.77,0.2,-0.62138,0.00016,20.82149]
[1776770662580,43.41,76725.67,0.2,-0.62124,0.00016,20.82417]
[1776770662850,43.41,76725.67,0.2,-0.62124,0.00016,20.82417]
[1776770662951,43.4,76731.18,0.2,-0.62036,0.00016,20.84051]
[1776770663248,43.4,76731.18,0.2,-0.62036,0.00016,20.84051]
[1776770663273,43.4,76731.18,0.2,-0.62036,0.00016,20.84051]
[1776770663966,43.4,76731.18,0.2,-0.62036,0.00016,20.84051]
[1776770664085,43.4,76745.06,0.2,-0.61814,0.00016,20.88122]
[1776770664665,43.4,76745.06,0.2,-0.61814,0.00016,20.88122]
[1776770664735,43.4,76749.24,0.2,-0.61747,0.00016,20.89336]
[1776770666034,43.4,76749.24,0.2,-0.61747,0.00016,20.89336]
[1776770666135,43.4,76750.09,0.2,-0.61733,0.00016,20.8958]
[1776770667022,43.4,76750.09,0.2,-0.61733,0.00016,20.8958]
[1776770667438,43.4,76748.19,0.2,-0.61763,0.00016,20.89032]
[1776770667475,43.4,76748.19,0.2,-0.61763,0.00016,20.89032]
[1776770667504,43.4,76737.29,0.2,-0.61938,0.00016,20.85849]
[1776770668511,43.41,76730.72,0.2,-0.62043,0.00016,20.83915]
[1776770669185,43.41,76730.72,0.2,-0.62043,0.00016,20.83915]
[1776770669518,43.41,76727.49,0.2,-0.62095,0.00016,20.82963]
[1776770670600,43.41,76727.49,0.2,-0.62095,0.00016,20.82963]
[1776770670653,43.41,76727.49,0.2,-0.62095,0.00016,20.82963]
[1776770671003,43.41,76727.49,0.2,-0.62095,0.00016,20.82963]
[1776770671532,43.41,76722.26,0.2,-0.62181,0.00016,20.80973]
[1776770673546,43.41,76715.58,0.2,-0.62288,0.00016,20.78969]
[1776770674553,43.41,76708.58,0.2,-0.62399,0.00016,20.76855]
[1776770676566,43.41,76703.86,0.2,-0.62475,0.00016,20.75425]
[1776770681602,43.41,76703.81,0.2,-0.62474,0.00016,20.75427]
[1776770686638,43.41,76701.75,0.2,-0.62506,0.00016,20.74816]
[1776770691673,43.42,76701.49,0.2,-0.62509,0.00016,20.74753]
[1776770694694,43.42,76708.68,0.2,-0.62394,0.00016,20.76951]
[1776770695701,43.42,76714.33,0.2,-0.62304,0.00016,20.78662]
[1776770698005,43.42,76710.82,0.2,-0.62359,0.00016,20.77606]
[1776770699730,43.42,76707.06,0.2,-0.62419,0.00016,20.76468]
[1776770702357,43.42,76709.84,0.2,-0.62375,0.00016,20.77315]
[1776770702752,43.42,76707.33,0.2,-0.62415,0.00016,20.76556]
[1776770703759,43.42,76702.42,0.2,-0.62493,0.00016,20.75063]
[1776770706780,43.42,76695.92,0.2,-0.62596,0.00016,20.73081]
[1776770708133,43.42,76695.92,0.2,-0.62596,0.00016,20.73081]
[1776770708193,43.42,76689.73,0.2,-0.62695,0.00016,20.7118]
[1776770708793,43.42,76684.97,0.2,-0.6277,0.00016,20.69704]
[1776770711650,43.43,76682.56,0.2,-0.62808,0.00016,20.68967]
[1776770715861,43.43,76682.72,0.2,-0.62804,0.00016,20.69046]
[1776770715895,43.43,76682.72,0.2,-0.62804,0.00016,20.69046]
[1776770715970,43.43,76682.72,0.2,-0.62804,0.00016,20.69046]
[1776770715990,43.43,76683.3,0.2,-0.62794,0.00016,20.69242]
[1776770716609,43.43,76683.3,0.2,-0.62794,0.00016,20.69242]
[1776770716850,43.43,76692.98,0.2,-0.6264,0.00016,20.72239]
[1776770717301,43.43,76692.98,0.2,-0.6264,0.00016,20.72239]
[1776770717857,43.44,76694.38,0.2,-0.62617,0.00016,20.72677]
[1776770719871,43.44,76695.65,0.2,-0.62596,0.00016,20.73081]
[1776770725987,43.44,76695.29,0.2,-0.62601,0.00016,20.72989]
[1776770729633,43.45,76698.49,0.2,-0.62548,0.00016,20.73993]
[1776770731955,43.45,76693.97,0.2,-0.62622,0.00016,20.7219]
[1776770732383,43.45,76693.97,0.2,-0.62622,0.00016,20.7219]
[1776770732962,43.45,76690.99,0.2,-0.62669,0.00016,20.71277]
[1776770733367,43.45,76690.99,0.2,-0.62669,0.00016,20.71277]
[1776770733969,43.45,76684.77,0.2,-0.62768,0.00016,20.69355]
[1776770739004,43.46,76680.96,0.2,-0.62827,0.00016,20.68205]
[1776770744045,43.46,76674.98,0.2,-0.62919,0.00016,20.66377]
[1776770746108,43.47,76675.17,0.2,-0.62916,0.00016,20.66446]
[1776770747064,43.47,76666.42,0.2,-0.63054,0.00016,20.63708]
[1776770749111,43.47,76668.5,0.2,-0.6302,0.00016,20.64374]
[1776770750278,43.47,76669.02,0.2,-0.63011,0.00016,20.64554]
[1776770755120,43.48,76674.24,0.2,-0.62926,0.00016,20.66235]
[1776770755920,43.48,76674.24,0.2,-0.62926,0.00016,20.66235]
[1776770756127,43.48,76678.14,0.2,-0.62864,0.00016,20.67465]
[1776770761048,43.49,76675.93,0.2,-0.62897,0.00016,20.66806]
[1776770762169,43.49,76670.44,0.2,-0.62983,0.00016,20.65099]
[1776770763176,43.49,76667.13,0.2,-0.63035,0.00016,20.64065]
[1776770763297,43.49,76667.13,0.2,-0.63035,0.00016,20.64065]
[1776770763612,43.49,76667.13,0.2,-0.63035,0.00016,20.64065]
[1776770763644,43.49,76667.13,0.2,-0.63035,0.00016,20.64065]
[1776770764183,43.49,76657.48,0.2,-0.63188,0.00016,20.61009]
[1776770764894,43.49,76657.48,0.2,-0.63188,0.00016,20.61009]
[1776770765190,43.49,76648.28,0.2,-0.63334,0.00016,20.58064]
[1776770766197,43.49,76642.9,0.2,-0.63419,0.00016,20.56332]
[1776770771232,43.5,76641.9,0.2,-0.63434,0.00016,20.56025]
[1776770776202,43.5,76643.16,0.2,-0.63413,0.00016,20.56445]
[1776770776267,43.5,76648.77,0.2,-0.63324,0.00016,20.58256]
[1776770777274,43.5,76658.49,0.2,-0.6317,0.00016,20.61369]
[1776770779143,43.5,76661.1,0.2,-0.63129,0.00016,20.622]
[1776770779631,43.5,76661.1,0.2,-0.63129,0.00016,20.622]
[1776770780055,43.5,76661.1,0.2,-0.63129,0.00016,20.622]
[1776770780136,43.5,76667.15,0.2,-0.63032,0.00016,20.64125]
[1776770780661,43.5,76667.15,0.2,-0.63032,0.00016,20.64125]
[1776770781612,43.5,76668.78,0.2,-0.63006,0.00016,20.64639]
[1776770783256,43.5,76667.48,0.2,-0.63026,0.00016,20.64238]
[1776770784327,43.51,76674.82,0.2,-0.62909,0.00016,20.66566]
[1776770789362,43.51,76672.71,0.2,-0.6294,0.00016,20.65945]
[1776770792965,43.52,76673.15,0.2,-0.62935,0.00016,20.65666]
[1776770793151,43.52,76673.15,0.2,-0.62935,0.00016,20.65666]
[1776770793158,43.52,76673.15,0.2,-0.62934,0.00016,20.65681]
[1776770793979,43.52,76673.15,0.2,-0.62934,0.00016,20.65681]
[1776770794027,43.52,76673.15,0.2,-0.62934,0.00016,20.65681]
[1776770794205,43.52,76677.84,0.2,-0.62859,0.00016,20.67155]
[1776770796411,43.52,76674.59,0.2,-0.6291,0.00016,20.66153]
[1776770799432,43.53,76678.54,0.2,-0.62846,0.00016,20.67409]
[1776770804468,43.53,76681.36,0.2,-0.62799,0.00016,20.68318]
[1776770806483,43.53,76676.12,0.2,-0.62882,0.00016,20.66697]
[1776770809505,43.54,76671.46,0.2,-0.62955,0.00016,20.6526]
[1776770811433,43.54,76670.38,0.2,-0.62971,0.00016,20.64929]
[1776770811540,43.54,76670.38,0.2,-0.62971,0.00016,20.64929]
[1776770811797,43.54,76670.38,0.2,-0.62971,0.00016,20.64929]
[1776770813533,43.54,76665.73,0.2,-0.63044,0.00016,20.63491]
[1776770818568,43.55,76665.04,0.2,-0.63052,0.00016,20.63319]
[1776770820581,43.56,76668.36,0.2,-0.62998,0.00016,20.64384]
[1776770822173,43.56,76668.36,0.2,-0.62998,0.00016,20.64384]
[1776770822523,43.56,76668.36,0.2,-0.62997,0.00016,20.64401]
[1776770823162,43.56,76668.36,0.2,-0.62997,0.00016,20.64401]
[1776770830597,43.57,76669.2,0.2,-0.62981,0.00016,20.64724]
[1776770832052,43.57,76668.53,0.2,-0.62991,0.00016,20.64522]
[1776770835335,43.58,76669.18,0.2,-0.62978,0.00016,20.64767]
[1776770835921,43.58,76669.18,0.2,-0.62978,0.00016,20.64767]
[1776770836279,43.58,76669.18,0.2,-0.62978,0.00016,20.64767]
[1776770835962,43.58,76680.76,0.2,-0.62795,0.00016,20.68382]
[1776770836847,43.58,76685.99,0.2,-0.62711,0.00016,20.70006]
[1776770839982,43.58,76685.17,0.2,-0.62724,0.00016,20.69761]
[1776770841038,43.58,76684.61,0.2,-0.62732,0.00016,20.69597]
[1776770841105,43.58,76684.61,0.2,-0.62732,0.00016,20.69597]
[1776770842165,43.58,76684.37,0.2,-0.62736,0.00016,20.69528]
[1776770842182,43.58,76680.64,0.2,-0.62795,0.00016,20.68378]
[1776770842527,43.58,76680.64,0.2,-0.62795,0.00016,20.68378]
[1776770847771,43.59,76680.18,0.2,-0.62801,0.00016,20.68263]
[1776770850694,43.59,76679.8,0.2,-0.62806,0.00016,20.68156]
[1776770850885,43.59,76679.8,0.2,-0.62806,0.00016,20.68156]
[1776770850964,43.59,76681.81,0.2,-0.62774,0.00016,20.68785]
[1776770851799,43.59,76691.51,0.2,-0.62622,0.00016,20.71348]
[1776770856773,43.6,76693.06,0.2,-0.62597,0.00016,20.71837]
[1776770856825,43.6,76693.06,0.2,-0.62597,0.00016,20.71837]
[1776770856834,43.6,76690.17,0.2,-0.62642,0.00016,20.70954]
[1776770857841,43.6,76686.28,0.2,-0.62704,0.00016,20.6976]
[1776770858848,43.6,76680.13,0.2,-0.62801,0.00016,20.67862]
[1776770863883,43.6,76678.14,0.2,-0.62831,0.00016,20.67273]
[1776770868919,43.61,76678.68,0.2,-0.62821,0.00016,20.67472]
[1776770873955,43.61,76679.97,0.2,-0.62799,0.00016,20.67901]
[1776770877683,43.62,76681.38,0.2,-0.62776,0.00016,20.68355]
[1776770877735,43.62,76681.38,0.2,-0.62776,0.00016,20.68355]
[1776770877982,43.62,76688.14,0.2,-0.62668,0.00016,20.70446]
[1776770878990,43.62,76693.58,0.2,-0.62581,0.00016,20.72119]
[1776770881004,43.62,76692.19,0.2,-0.62603,0.00016,20.71701]
[1776770881535,43.62,76692.19,0.2,-0.62603,0.00016,20.71701]
[1776770882011,43.62,76692.88,0.2,-0.62592,0.00016,20.71915]
[1776770887046,43.62,76695.01,0.2,-0.62557,0.00016,20.72584]
[1776770892843,43.63,76694.47,0.2,-0.62565,0.00016,20.72431]
[1776770893088,43.63,76694.83,0.2,-0.62559,0.00016,20.72547]
[1776770893445,43.63,76694.83,0.2,-0.62559,0.00016,20.72547]
[1776770894095,43.63,76694.86,0.2,-0.62558,0.00016,20.72559]
[1776770898122,43.63,76694.86,0.2,-0.62558,0.00016,20.72559]
[1776770898123,43.63,76695.65,0.2,-0.62545,0.00016,20.72812]
[1776770903159,43.63,76697.22,0.2,-0.62519,0.00016,20.73304]
[1776770908194,43.63,76692.7,0.2,-0.6259,0.00016,20.71939]
[1776770909192,43.63,76692.7,0.2,-0.6259,0.00016,20.71939]
[1776770909201,43.64,76693.27,0.2,-0.62581,0.00016,20.72117]
[1776770913229,43.64,76689.01,0.2,-0.6265,0.00016,20.70397]
[1776770918264,43.64,76684.49,0.2,-0.62721,0.00016,20.69029]
[1776770923298,43.65,76682.08,0.2,-0.62757,0.00016,20.68313]
[1776770928333,43.65,76683.36,0.2,-0.62735,0.00016,20.68737]
[1776770937397,43.66,76684.04,0.2,-0.62722,0.00016,20.68993]
[1776770941425,43.66,76687.41,0.2,-0.62667,0.00016,20.70049]
[1776770947466,43.67,76686.02,0.2,-0.62688,0.00016,20.69646]
[1776770952505,43.67,76685.9,0.2,-0.62689,0.00016,20.69632]
[1776770957540,43.68,76684.27,0.2,-0.62713,0.00016,20.69152]
[1776770962575,43.68,76685.56,0.2,-0.62692,0.00016,20.69572]
[1776770967609,43.69,76685.89,0.2,-0.62685,0.00016,20.69694]
[1776770972646,43.69,76687.07,0.2,-0.62668,0.00016,20.69642]
[1776770974295,43.69,76687.07,0.2,-0.62668,0.00016,20.69642]
[1776770974394,43.69,76687.01,0.2,-0.62669,0.00016,20.69631]
[1776770978535,43.69,76689.54,0.2,-0.62628,0.00016,20.70416]
[1776770978688,43.69,76698.05,0.2,-0.62493,0.00016,20.73013]
[1776770983722,43.69,76697.43,0.2,-0.62502,0.00016,20.72833]
[1776770986744,43.69,76693.77,0.2,-0.6256,0.00016,20.71724]
[1776770989751,43.7,76690.8,0.2,-0.62607,0.00016,20.70823]
[1776770989765,43.7,76688.87,0.2,-0.62637,0.00016,20.70235]
[1776770994939,43.7,76687.03,0.2,-0.62665,0.00016,20.69686]
[1776770995040,43.7,76687.07,0.2,-0.62665,0.00016,20.69702]
[1776770996816,43.7,76694.65,0.2,-0.62544,0.00016,20.72025]
[1776770997823,43.7,76701.73,0.2,-0.62431,0.00016,20.74174]
[1776770999653,43.7,76701.51,0.2,-0.62435,0.00016,20.74109]
[1776771004872,43.7,76698.45,0.2,-0.62483,0.00016,20.7319]
[1776771010235,43.7,76699.88,0.2,-0.6246,0.00016,20.7363]
[1776771016956,43.71,76693.26,0.2,-0.62564,0.00016,20.71633]
[1776771021991,43.71,76696.77,0.2,-0.62508,0.00016,20.72712]
[1776771023969,43.71,76699.77,0.2,-0.6246,0.00016,20.73623]
[1776771024123,43.71,76702.51,0.2,-0.62417,0.00016,20.74452]
[1776771025432,43.71,76712.47,0.2,-0.62258,0.00016,20.77444]
[1776771027168,43.71,76712.28,0.2,-0.62261,0.00016,20.77387]
[1776771027692,43.71,76715.31,0.2,-0.62213,0.00016,20.78289]
[1776771031235,43.71,76718.99,0.2,-0.62155,0.00016,20.79378]
[1776771031349,43.71,76718.99,0.2,-0.62155,0.00016,20.79378]
[1776771031973,43.71,76718.84,0.2,-0.6216,0.00016,20.789]
[1776771032072,43.71,76713.1,0.2,-0.62251,0.00016,20.77192]
[1776771033138,43.71,76713.1,0.2,-0.62251,0.00016,20.77192]
[1776771033213,43.71,76709.53,0.2,-0.62308,0.00016,20.76122]
[1776771035093,43.71,76706.21,0.2,-0.62361,0.00016,20.75125]
[1776771037870,43.71,76705.61,0.2,-0.6237,0.00016,20.74945]
[1776771038459,43.71,76705.61,0.2,-0.6237,0.00016,20.74945]
[1776771038504,43.71,76703.72,0.2,-0.624,0.00016,20.74376]
[1776771039121,43.71,76695.25,0.2,-0.62535,0.00016,20.71812]
[1776771040129,43.71,76688.45,0.2,-0.62643,0.00016,20.69736]
[1776771041524,43.71,76687.91,0.2,-0.62651,0.00016,20.69577]
[1776771047178,43.71,76688.88,0.2,-0.62635,0.00016,20.69893]
[1776771052216,43.72,76687.19,0.2,-0.6266,0.00016,20.69396]
[1776771057446,43.72,76687.03,0.2,-0.62662,0.00016,20.69361]
[1776771057512,43.72,76687.15,0.2,-0.6266,0.00016,20.69402]
[1776771058255,43.72,76691.99,0.2,-0.62583,0.00016,20.70886]
[1776771059377,43.72,76691.99,0.2,-0.62583,0.00016,20.70886]
[1776771059577,43.72,76691.7,0.2,-0.62587,0.00016,20.708]
[1776771067319,43.73,76689.81,0.2,-0.62616,0.00016,20.70249]
[1776771069072,43.73,76689.57,0.2,-0.62619,0.00016,20.70178]
[1776771071347,43.73,76690.22,0.2,-0.62609,0.00016,20.70386]
[1776771076382,43.73,76690.53,0.2,-0.62603,0.00016,20.70495]
[1776771081417,43.73,76690.43,0.2,-0.62604,0.00016,20.70478]
[1776771086452,43.74,76691.18,0.2,-0.62591,0.00016,20.70721]
[1776771087921,43.74,76691.09,0.2,-0.62592,0.00016,20.70696]
[1776771088466,43.74,76690.55,0.2,-0.62601,0.00016,20.70534]
[1776771090644,43.74,76689.23,0.2,-0.62621,0.00016,20.70136]
[1776771091486,43.74,76682.65,0.2,-0.62728,0.00016,20.67688]
[1776771096522,43.74,76680.83,0.2,-0.62755,0.00016,20.6715]
[1776771102564,43.75,76680.68,0.2,-0.62756,0.00016,20.6713]
[1776771105585,43.75,76684.0,0.2,-0.62703,0.00016,20.68165]
[1776771110621,43.75,76684.83,0.2,-0.62689,0.00016,20.68439]
[1776771115656,43.76,76674.89,0.2,-0.62845,0.00016,20.6539]
[1776771116663,43.76,76671.15,0.2,-0.62904,0.00016,20.64233]
[1776771120828,43.76,76671.88,0.2,-0.62891,0.00016,20.64479]
[1776771121810,43.76,76671.77,0.2,-0.62893,0.00016,20.64451]
[1776771122160,43.76,76671.77,0.2,-0.62893,0.00016,20.64451]
[1776771122511,43.76,76671.77,0.2,-0.62893,0.00016,20.64451]
[1776771122566,43.76,76667.99,0.2,-0.62952,0.00016,20.63283]
[1776771123159,43.76,76667.99,0.2,-0.62952,0.00016,20.63283]
[1776771124465,43.77,76662.29,0.2,-0.63041,0.00016,20.6151]
[1776771124719,43.77,76658.78,0.2,-0.63097,0.00016,20.60406]
[1776771127833,43.77,76659.19,0.2,-0.63089,0.00016,20.60549]
[1776771127989,43.77,76658.68,0.2,-0.63097,0.00016,20.60396]
[1776771134789,43.77,76658.13,0.2,-0.63107,0.00016,20.60208]
[1776771137001,43.77,76658.02,0.2,-0.63108,0.00016,20.60171]
[1776771137047,43.77,76657.64,0.2,-0.63115,0.00016,20.60049]
[1776771138817,43.77,76660.89,0.2,-0.63064,0.00016,20.61068]
[1776771143853,43.76,76661.03,0.2,-0.63062,0.00016,20.61106]
[1776771145680,43.77,76662.22,0.2,-0.63042,0.00016,20.61491]
[1776771145867,43.77,76671.68,0.2,-0.62893,0.00016,20.64448]
[1776771146874,43.77,76676.8,0.2,-0.62812,0.00016,20.66041]
[1776771148888,43.77,76683.06,0.2,-0.62712,0.00016,20.67979]
[1776771153922,43.77,76684.01,0.2,-0.62699,0.00016,20.67853]
[1776771156177,43.77,76683.86,0.2,-0.62701,0.00016,20.67809]
[1776771157012,43.77,76683.8,0.2,-0.62702,0.00016,20.67794]
[1776771162986,43.78,76678.04,0.2,-0.62792,0.00016,20.6604]
[1776771165001,43.78,76672.71,0.2,-0.62876,0.00016,20.64398]
[1776771167015,43.78,76679.68,0.2,-0.62765,0.00016,20.66566]
[1776771172059,43.78,76675.99,0.2,-0.62822,0.00016,20.65444]
[1776771177094,43.79,76673.94,0.2,-0.62853,0.00016,20.64833]
[1776771178672,43.79,76673.94,0.2,-0.62853,0.00016,20.64833]
[1776771178814,43.79,76673.94,0.2,-0.62853,0.00016,20.64833]
[1776771179108,43.79,76681.12,0.2,-0.62739,0.00016,20.6706]
[1776771179741,43.79,76681.12,0.2,-0.62739,0.00016,20.6706]
[1776771181759,43.79,76683.51,0.2,-0.62701,0.00016,20.67801]
[1776771181812,43.79,76683.51,0.2,-0.62701,0.00016,20.67801]
[1776771182129,43.79,76680.14,0.2,-0.62754,0.00016,20.66768]
[1776771187224,43.79,76681.65,0.2,-0.62729,0.00016,20.67247]
[1776771189182,43.79,76688.29,0.2,-0.62624,0.00016,20.6929]
[1776771190471,43.79,76688.29,0.2,-0.62624,0.00016,20.6929]
[1776771190650,43.8,76688.84,0.2,-0.62615,0.00016,20.69461]
[1776771191196,43.8,76694.8,0.2,-0.62521,0.00016,20.71275]
[1776771194484,43.8,76691.73,0.2,-0.62569,0.00016,20.70345]
[1776771194550,43.8,76689.35,0.2,-0.62607,0.00016,20.69621]
[1776771195223,43.8,76683.13,0.2,-0.62705,0.00016,20.67718]
[1776771195907,43.8,76683.13,0.2,-0.62705,0.00016,20.67718]
[1776771201266,43.8,76679.72,0.2,-0.62758,0.00016,20.6669]
[1776771206301,43.8,76681.62,0.2,-0.62727,0.00016,20.67293]
[1776771211336,43.81,76680.69,0.2,-0.62743,0.00016,20.66592]
[1776771216312,43.81,76680.58,0.2,-0.62744,0.00016,20.66573]
[1776771216439,43.81,76680.58,0.2,-0.62744,0.00016,20.66573]
[1776771216524,43.81,76680.58,0.2,-0.62743,0.00016,20.6658]
[1776771217349,43.81,76680.58,0.2,-0.62743,0.00016,20.6658]
[1776771217405,43.81,76680.58,0.2,-0.62743,0.00016,20.6658]
[1776771217630,43.81,76680.58,0.2,-0.62743,0.00016,20.66584]
[1776771223427,43.81,76681.64,0.2,-0.62725,0.00016,20.66931]
[1776771228462,43.82,76681.01,0.2,-0.62734,0.00016,20.66754]
[1776771233496,43.82,76682.93,0.2,-0.62703,0.00016,20.6736]
[1776771238531,43.82,76682.73,0.2,-0.62705,0.00016,20.67315]
[1776771243567,43.83,76682.95,0.2,-0.62701,0.00016,20.67398]
[1776771248602,43.83,76682.36,0.2,-0.62709,0.00016,20.67233]
[1776771250616,43.83,76679.19,0.2,-0.62759,0.00016,20.66266]
[1776771254644,43.83,76673.92,0.2,-0.62841,0.00016,20.64654]
[1776771257665,43.84,76670.17,0.2,-0.629,0.00016,20.63502]
[1776771262700,43.84,76665.32,0.2,-0.62976,0.00016,20.62011]
[1776771263707,43.84,76661.35,0.2,-0.63038,0.00016,20.60773]
[1776771264714,43.84,76658.2,0.2,-0.63087,0.00016,20.5979]
[1776771265734,43.84,76658.2,0.2,-0.63087,0.00016,20.5979]
[1776771270755,43.84,76656.72,0.2,-0.63111,0.00016,20.59312]
[1776771273244,43.84,76656.36,0.2,-0.6312,0.00016,20.58761]
[1776771273257,43.84,76656.36,0.2,-0.6312,0.00016,20.58761]
[1776771273777,43.84,76649.04,0.2,-0.63235,0.00016,20.56444]
[1776771274784,43.84,76641.71,0.2,-0.63351,0.00016,20.54108]
[1776771278812,43.84,76638.65,0.2,-0.63399,0.00016,20.5313]
[1776771282679,43.84,76638.86,0.2,-0.63395,0.00016,20.53198]
[1776771282781,43.84,76634.28,0.2,-0.63468,0.00016,20.51708]
[1776771283847,43.83,76628.68,0.2,-0.63557,0.00016,20.49892]
[1776771285238,43.83,76628.68,0.2,-0.63557,0.00016,20.49892]
[1776771287877,43.83,76622.7,0.2,-0.63652,0.00016,20.4793]
[1776771293917,43.82,76624.57,0.2,-0.63624,0.00016,20.48502]
[1776771296938,43.82,76617.25,0.2,-0.6374,0.00016,20.46095]
[1776771297945,43.82,76613.92,0.2,-0.63792,0.00016,20.44998]
[1776771299060,43.82,76613.92,0.2,-0.63792,0.00016,20.44998]
[1776771299202,43.82,76613.92,0.2,-0.63792,0.00016,20.44998]
[1776771299208,43.82,76614.81,0.2,-0.63779,0.00016,20.45287]
[1776771300087,43.82,76614.81,0.2,-0.63779,0.00016,20.45287]
[1776771300098,43.82,76614.81,0.2,-0.63779,0.00016,20.45287]
[1776771300532,43.82,76610.69,0.2,-0.63843,0.00016,20.43928]
[1776771301973,43.82,76605.02,0.2,-0.63933,0.00016,20.42049]
[1776771307010,43.82,76605.97,0.2,-0.63918,0.00016,20.42356]
[1776771309024,43.82,76599.36,0.2,-0.64022,0.00016,20.40158]
[1776771312045,43.82,76611.26,0.2,-0.63835,0.00016,20.441]
[1776771313052,43.82,76616.77,0.2,-0.63749,0.00016,20.45908]
[1776771315066,43.82,76610.96,0.2,-0.63841,0.00016,20.43991]
[1776771316073,43.82,76607.89,0.2,-0.63889,0.00016,20.42975]
[1776771318087,43.81,76602.06,0.2,-0.6398,0.00016,20.41038]
[1776771319094,43.81,76597.7,0.2,-0.64049,0.00016,20.39585]
[1776771321108,43.81,76600.85,0.2,-0.63999,0.00016,20.40635]
[1776771326143,43.81,76604.42,0.2,-0.63944,0.00016,20.41818]
[1776771331178,43.81,76604.55,0.2,-0.63945,0.00016,20.41418]
[1776771335206,43.81,76615.92,0.2,-0.63767,0.00016,20.45165]
[1776771336213,43.81,76616.84,0.2,-0.63752,0.00016,20.45463]
[1776771338245,43.81,76615.62,0.2,-0.63772,0.00016,20.4506]
[1776771338327,43.81,76615.62,0.2,-0.63772,0.00016,20.4506]
[1776771339234,43.81,76602.93,0.2,-0.63971,0.00016,20.40863]
[1776771340241,43.81,76600.19,0.2,-0.64014,0.00016,20.39951]
[1776771342013,43.81,76600.33,0.2,-0.64012,0.00016,20.39998]
[1776771342108,43.81,76600.33,0.2,-0.64012,0.00016,20.39998]
[1776771342562,43.81,76598.42,0.2,-0.64042,0.00016,20.39362]
[1776771343262,43.81,76592.13,0.2,-0.6414,0.00016,20.37258]
[1776771348298,43.81,76584.1,0.2,-0.64265,0.00016,20.34568]
[1776771350312,43.81,76588.66,0.2,-0.64193,0.00016,20.36114]
[1776771353333,43.82,76585.63,0.2,-0.6424,0.00016,20.35102]
[1776771357361,43.82,76589.17,0.2,-0.64184,0.00016,20.36309]
[1776771361136,43.82,76590.86,0.2,-0.64157,0.00016,20.36886]
[1776771361475,43.82,76592.05,0.2,-0.64138,0.00016,20.37288]
[1776771362283,43.82,76592.05,0.2,-0.64138,0.00016,20.37288]
[1776771362396,43.82,76592.54,0.2,-0.64131,0.00016,20.37454]
[1776771364410,43.82,76588.09,0.2,-0.642,0.00016,20.35964]
[1776771368641,43.82,76585.97,0.2,-0.64233,0.00016,20.35258]
[1776771368687,43.82,76585.84,0.2,-0.64234,0.00016,20.35222]
[1776771369289,43.82,76585.84,0.2,-0.64234,0.00016,20.35222]
[1776771369445,43.82,76598.86,0.2,-0.64031,0.00016,20.39587]
[1776771372466,43.82,76599.93,0.2,-0.64014,0.00016,20.39947]
[1776771376494,43.82,76604.98,0.2,-0.63935,0.00016,20.41625]
[1776771381529,43.82,76604.25,0.2,-0.63946,0.00016,20.41381]
[1776771386564,43.82,76608.84,0.2,-0.63874,0.00016,20.42897]
[1776771387571,43.82,76612.37,0.2,-0.63819,0.00016,20.44058]
[1776771389585,43.82,76616.24,0.2,-0.63759,0.00016,20.45324]
[1776771390481,43.82,76616.24,0.2,-0.63759,0.00016,20.45324]
[1776771390597,43.82,76621.24,0.2,-0.6368,0.00016,20.4696]
[1776771391679,43.82,76621.24,0.2,-0.6368,0.00016,20.4696]
[1776771391769,43.82,76627.74,0.2,-0.63581,0.00016,20.48633]
[1776771392126,43.82,76627.74,0.2,-0.63581,0.00016,20.48633]
[1776771392175,43.82,76627.74,0.2,-0.63581,0.00016,20.48633]
[1776771393741,43.82,76629.36,0.2,-0.63556,0.00016,20.49152]
[1776771393782,43.82,76633.57,0.2,-0.6349,0.00016,20.50515]
[1776771394624,43.82,76639.23,0.2,-0.634,0.00016,20.52341]
[1776771399659,43.82,76642.01,0.2,-0.63356,0.00016,20.53237]
[1776771404694,43.82,76641.92,0.2,-0.63358,0.00016,20.53206]
[1776771409729,43.82,76641.7,0.2,-0.63361,0.00016,20.53134]
[1776771410835,43.82,76641.7,0.2,-0.63361,0.00016,20.53134]
[1776771410901,43.82,76642.88,0.2,-0.63343,0.00016,20.53512]
[1776771413093,43.82,76645.13,0.2,-0.63308,0.00016,20.54229]
[1776771413757,43.82,76645.28,0.2,-0.63305,0.00016,20.54275]
[1776771418880,43.82,76642.98,0.2,-0.63341,0.00016,20.5355]
[1776771419804,43.82,76649.25,0.2,-0.63242,0.00016,20.55558]
[1776771424838,43.83,76648.82,0.2,-0.63248,0.00016,20.55431]
[1776771429878,43.83,76648.66,0.2,-0.6325,0.00016,20.55389]
[1776771434914,43.83,76652.63,0.2,-0.63187,0.00016,20.56657]
[1776771438090,43.83,76653.61,0.2,-0.63171,0.00016,20.56969]
[1776771438942,43.83,76651.56,0.2,-0.63204,0.00016,20.56321]
[1776771441962,43.83,76647.88,0.2,-0.63261,0.00016,20.55156]
[1776771445031,43.83,76647.64,0.2,-0.63265,0.00016,20.55083]
[1776771445116,43.83,76648.2,0.2,-0.63256,0.00016,20.55263]
[1776771449618,43.83,76649.28,0.2,-0.63239,0.00016,20.5561]
[1776771449719,43.83,76649.28,0.2,-0.63239,0.00016,20.55613]
[1776771455054,43.83,76647.41,0.2,-0.6327,0.00016,20.54593]
[1776771460089,43.83,76647.15,0.2,-0.63274,0.00016,20.54519]
[1776771464484,43.84,76647.09,0.2,-0.63275,0.00016,20.54505]
[1776771464586,43.84,76647.02,0.2,-0.63276,0.00016,20.54484]
[1776771466130,43.84,76650.24,0.2,-0.63225,0.00016,20.55511]
[1776771470643,43.84,76650.36,0.2,-0.63223,0.00016,20.55552]
[1776771470743,43.84,76650.36,0.2,-0.63223,0.00016,20.55554]
[1776771471317,43.84,76650.36,0.2,-0.63223,0.00016,20.55554]
[1776771471742,43.84,76636.61,0.2,-0.63439,0.00016,20.51157]
[1776771472173,43.84,76630.48,0.2,-0.63536,0.00016,20.4918]
[1776771475594,43.83,76629.65,0.2,-0.6355,0.00016,20.48899]
[1776771477763,43.83,76625.59,0.2,-0.63615,0.00016,20.47559]
[1776771479066,43.83,76624.33,0.2,-0.63634,0.00016,20.47149]
[1776771479166,43.83,76624.33,0.2,-0.63634,0.00016,20.47149]
[1776771486271,43.82,76620.62,0.2,-0.63695,0.00016,20.45902]
[1776771488285,43.82,76615.88,0.2,-0.63769,0.00016,20.44341]
[1776771493320,43.82,76615.78,0.2,-0.63772,0.00016,20.4429]
[1776771494327,43.82,76619.35,0.2,-0.63716,0.00016,20.45456]
[1776771499362,43.82,76617.51,0.2,-0.63746,0.00016,20.44832]
[1776771504397,43.81,76616.27,0.2,-0.63767,0.00016,20.44404]
[1776771509433,43.81,76617.24,0.2,-0.63753,0.00016,20.44701]
[1776771511447,43.81,76609.86,0.2,-0.63872,0.00016,20.41828]
[1776771515475,43.81,76606.64,0.2,-0.63923,0.00016,20.40754]
[1776771521518,43.8,76606.28,0.2,-0.63929,0.00016,20.40622]
[1776771525548,43.8,76609.54,0.2,-0.63878,0.00016,20.41689]
[1776771530583,43.8,76607.72,0.2,-0.63908,0.00016,20.41071]
[1776771535617,43.8,76607.97,0.2,-0.63905,0.00016,20.41139]
[1776771543674,43.79,76608.8,0.2,-0.63893,0.00016,20.41391]
[1776771547702,43.79,76611.96,0.2,-0.63844,0.00016,20.42423]
[1776771552737,43.79,76614.13,0.2,-0.63811,0.00016,20.43121]
[1776771553744,43.79,76619.24,0.2,-0.63731,0.00016,20.44791]
[1776771556029,43.79,76625.88,0.2,-0.63627,0.00016,20.4695]
[1776771556765,43.79,76615.92,0.2,-0.63784,0.00016,20.43685]
[1776771560793,43.78,76614.12,0.2,-0.63813,0.00016,20.43077]
[1776771565828,43.78,76614.91,0.2,-0.63801,0.00016,20.43319]
[1776771570863,43.78,76611.49,0.2,-0.63856,0.00016,20.42174]
[1776771575897,43.77,76612.49,0.2,-0.63844,0.00016,20.42053]
[1776771578048,43.77,76612.49,0.2,-0.63844,0.00016,20.42053]
[1776771578219,43.77,76615.19,0.2,-0.63802,0.00016,20.42936]
[1776771578919,43.77,76629.49,0.2,-0.63577,0.00016,20.47607]
[1776771579926,43.77,76630.04,0.2,-0.63569,0.00016,20.47779]
[1776771580925,43.77,76630.04,0.2,-0.63569,0.00016,20.47779]
[1776771580933,43.77,76625.36,0.2,-0.63643,0.00016,20.4625]
[1776771581940,43.77,76629.29,0.2,-0.63581,0.00016,20.47523]
[1776771586975,43.77,76632.6,0.2,-0.63531,0.00016,20.48567]
[1776771592013,43.76,76634.26,0.2,-0.63506,0.00016,20.49075]
[1776771597046,43.76,76631.94,0.2,-0.63544,0.00016,20.48296]
[1776771602081,43.75,76633.02,0.2,-0.63529,0.00016,20.48612]
[1776771607116,43.75,76631.26,0.2,-0.63558,0.00016,20.48016]
[1776771612151,43.74,76630.72,0.2,-0.63567,0.00016,20.47829]
[1776771613602,43.74,76630.72,0.2,-0.63567,0.00016,20.47829]
[1776771613654,43.74,76630.72,0.2,-0.63567,0.00016,20.47829]
[1776771613755,43.74,76630.44,0.2,-0.63571,0.00016,20.47735]
[1776771615010,43.74,76630.44,0.2,-0.63571,0.00016,20.47735]
[1776771621215,43.74,76631.57,0.2,-0.63555,0.00016,20.48083]
[1776771623473,43.74,76631.27,0.2,-0.6356,0.00016,20.47983]
[1776771623526,43.74,76631.09,0.2,-0.63563,0.00016,20.47922]
[1776771625583,43.74,76632.1,0.2,-0.63547,0.00016,20.48247]
[1776771625656,43.74,76633.29,0.2,-0.63528,0.00016,20.4863]
[1776771626215,43.74,76633.29,0.2,-0.63528,0.00016,20.4863]
[1776771628264,43.74,76627.96,0.2,-0.63613,0.00016,20.46883]
[1776771633299,43.73,76627.06,0.2,-0.63631,0.00016,20.46127]
[1776771638334,43.73,76627.63,0.2,-0.63624,0.00016,20.46283]
[1776771643369,43.72,76624.86,0.2,-0.63669,0.00016,20.45352]
[1776771646432,43.72,76626.29,0.2,-0.63647,0.00016,20.45809]
[1776771646485,43.72,76626.29,0.2,-0.63647,0.00016,20.45809]
[1776771646489,43.72,76627.03,0.2,-0.63636,0.00016,20.46045]
[1776771647815,43.72,76627.03,0.2,-0.63636,0.00016,20.46045]
[1776771647916,43.72,76632.58,0.2,-0.63548,0.00016,20.47843]
[1776771649687,43.72,76630.84,0.2,-0.63576,0.00016,20.47278]
[1776771654446,43.72,76618.22,0.2,-0.63775,0.00016,20.4314]
[1776771659481,43.71,76618.13,0.2,-0.63778,0.00016,20.43091]
[1776771664516,43.71,76614.32,0.2,-0.63839,0.00016,20.41817]
[1776771668544,43.71,76619.48,0.2,-0.63758,0.00016,20.43506]
[1776771672572,43.71,76623.49,0.2,-0.63696,0.00016,20.44806]
[1776771677607,43.7,76623.72,0.2,-0.63693,0.00016,20.44859]
[1776771680628,43.7,76620.55,0.2,-0.63744,0.00016,20.43808]
[1776771684658,43.7,76614.8,0.2,-0.63835,0.00016,20.41902]
[1776771689692,43.7,76614.05,0.2,-0.63847,0.00016,20.41644]
[1776771694728,43.7,76610.75,0.2,-0.63902,0.00016,20.40107]
[1776771699763,43.7,76609.68,0.2,-0.63919,0.00016,20.39747]
[1776771701777,43.7,76615.48,0.2,-0.63828,0.00016,20.41666]
[1776771705805,43.7,76619.27,0.2,-0.63769,0.00016,20.42908]
[1776771706812,43.69,76624.36,0.2,-0.63689,0.00016,20.44576]
[1776771710383,43.69,76625.0,0.2,-0.63679,0.00016,20.44775]
[1776771710435,43.69,76625.0,0.2,-0.63679,0.00016,20.44775]
[1776771710611,43.69,76625.0,0.2,-0.63679,0.00016,20.44775]
[1776771710924,43.69,76625.0,0.2,-0.63679,0.00016,20.44775]
[1776771710966,43.69,76628.62,0.2,-0.63623,0.00016,20.45949]
[1776771711672,43.69,76628.62,0.2,-0.63623,0.00016,20.45949]
[1776771711724,43.69,76628.62,0.2,-0.63623,0.00016,20.45949]
[1776771712066,43.69,76630.01,0.2,-0.63601,0.00016,20.46397]
[1776771715875,43.69,76634.82,0.2,-0.63526,0.00016,20.47944]
[1776771720910,43.69,76635.74,0.2,-0.63512,0.00016,20.48235]
[1776771725945,43.68,76636.5,0.2,-0.63501,0.00016,20.48449]
[1776771730980,43.68,76636.09,0.2,-0.63509,0.00016,20.48286]
[1776771735008,43.67,76632.58,0.2,-0.63566,0.00016,20.47124]
[1776771736468,43.67,76633.34,0.2,-0.63554,0.00016,20.47366]
[1776771736520,43.67,76633.34,0.2,-0.63554,0.00016,20.47366]
[1776771737032,43.67,76628.71,0.2,-0.63628,0.00016,20.45854]
[1776771740159,43.67,76625.75,0.2,-0.63675,0.00016,20.44879]
[1776771740462,43.67,76625.72,0.2,-0.63675,0.00016,20.44865]
[1776771740514,43.67,76625.72,0.2,-0.63675,0.00016,20.44865]
[1776771741062,43.67,76629.17,0.2,-0.63621,0.00016,20.45989]
[1776771746097,43.67,76631.81,0.2,-0.63581,0.00016,20.46828]
[1776771751137,43.66,76632.0,0.2,-0.63581,0.00016,20.46433]
[1776771752806,43.66,76632.06,0.2,-0.63581,0.00016,20.46449]
[1776771753152,43.66,76632.06,0.2,-0.63581,0.00016,20.46449]
[1776771753254,43.66,76635.31,0.2,-0.6353,0.00016,20.47501]
[1776771753499,43.66,76635.31,0.2,-0.6353,0.00016,20.47501]
[1776771754157,43.66,76635.27,0.2,-0.63531,0.00016,20.47483]
[1776771760200,43.66,76635.07,0.2,-0.63535,0.00016,20.47389]
[1776771763060,43.66,76635.07,0.2,-0.63535,0.00016,20.47389]
[1776771763133,43.66,76635.07,0.2,-0.63535,0.00016,20.47389]
[1776771763162,43.65,76635.07,0.2,-0.63536,0.00016,20.47375]
[1776771764079,43.65,76635.07,0.2,-0.63536,0.00016,20.47375]
[1776771764132,43.65,76635.07,0.2,-0.63536,0.00016,20.47375]
[1776771764228,43.65,76635.39,0.2,-0.63531,0.00016,20.47474]
[1776771764815,43.65,76635.39,0.2,-0.63531,0.00016,20.47474]
[1776771765235,43.65,76635.62,0.2,-0.63528,0.00016,20.47543]
[1776771768341,43.65,76635.7,0.2,-0.63527,0.00016,20.47554]
[1776771769263,43.65,76635.66,0.2,-0.63528,0.00016,20.47536]
[1776771774298,43.64,76636.38,0.2,-0.63518,0.00016,20.47744]
[1776771779334,43.64,76636.07,0.2,-0.63524,0.00016,20.47618]
[1776771784368,43.64,76635.96,0.2,-0.63528,0.00016,20.47557]
[1776771789404,43.63,76636.1,0.2,-0.63527,0.00016,20.47578]
[1776771794438,43.63,76636.69,0.2,-0.63519,0.00016,20.47745]
[1776771799474,43.62,76636.15,0.2,-0.63528,0.00016,20.47545]
[1776771802285,43.62,76636.43,0.2,-0.63524,0.00016,20.47632]
[1776771802495,43.62,76635.96,0.2,-0.63532,0.00016,20.47469]
[1776771808537,43.62,76635.94,0.2,-0.63534,0.00016,20.47434]
[1776771814633,43.61,76635.97,0.2,-0.63537,0.00016,20.4699]
[1776771814711,43.61,76635.97,0.2,-0.63537,0.00016,20.4699]
[1776771814920,43.61,76635.97,0.2,-0.63537,0.00016,20.4699]
[1776771815086,43.61,76635.23,0.2,-0.63549,0.00016,20.4674]
[1776771815585,43.61,76635.23,0.2,-0.63549,0.00016,20.4674]
[1776771815938,43.61,76635.23,0.2,-0.63549,0.00016,20.4674]
[1776771816070,43.61,76635.23,0.2,-0.63549,0.00016,20.4674]
[1776771816189,43.61,76548.12,0.2,-0.64919,0.00016,20.17232]
[1776771816939,43.61,76548.12,0.2,-0.64919,0.00016,20.17232]
[1776771817333,43.63,76508.61,0.2,-0.65528,0.00016,20.03235]
[1776771818146,43.63,76508.61,0.2,-0.65528,0.00016,20.03235]
[1776771818184,43.63,76515.07,0.2,-0.65427,0.00016,20.05589]
[1776771818446,43.63,76515.07,0.2,-0.65427,0.00016,20.05589]
[1776771819064,43.63,76527.95,0.2,-0.65226,0.00016,20.1023]
[1776771819979,43.63,76501.2,0.2,-0.65642,0.00016,20.00554]
[1776771820760,43.63,76498.49,0.2,-0.65684,0.00015,19.99562]
[1776771821638,43.63,76505.47,0.2,-0.65575,0.00016,20.02114]
[1776771822645,43.63,76513.02,0.2,-0.65458,0.00016,20.04856]
[1776771824260,43.63,76521.93,0.2,-0.65319,0.00016,20.08077]
[1776771824659,43.63,76534.78,0.2,-0.65119,0.00016,20.12673]
[1776771826097,43.63,76539.47,0.2,-0.65046,0.00016,20.14348]
[1776771827004,43.63,76531.92,0.2,-0.65163,0.00016,20.11664]
[1776771828273,43.64,76536.64,0.2,-0.65089,0.00016,20.13355]
[1776771831927,43.64,76532.61,0.2,-0.65151,0.00016,20.11937]
[1776771833373,43.64,76527.4,0.2,-0.65232,0.00016,20.1009]
[1776771836747,43.64,76522.75,0.2,-0.65303,0.00016,20.08443]
[1776771839767,43.64,76519.37,0.2,-0.65357,0.00016,20.07208]
[1776771842790,43.64,76514.96,0.2,-0.65426,0.00016,20.056]
[1776771845813,43.64,76511.68,0.2,-0.65478,0.00016,20.04399]
[1776771848978,43.63,76519.68,0.2,-0.65354,0.00016,20.07277]
[1776771851331,43.63,76515.83,0.2,-0.65415,0.00016,20.0587]
[1776771851858,43.63,76512.83,0.2,-0.65461,0.00016,20.04785]
[1776771853074,43.63,76512.83,0.2,-0.65461,0.00016,20.04785]
[1776771853098,43.63,76509.57,0.2,-0.65512,0.00016,20.03594]
[1776771853872,43.63,76503.91,0.2,-0.656,0.00016,20.01534]
[1776771855886,43.63,76499.26,0.2,-0.65672,0.00015,19.9983]
[1776771859914,43.63,76496.27,0.2,-0.65719,0.00015,19.9873]
[1776771860941,43.63,76496.27,0.2,-0.65719,0.00015,19.9873]
[1776771867204,43.63,76493.68,0.2,-0.65759,0.00015,19.97782]
[1776771870993,43.63,76497.82,0.2,-0.65694,0.00015,19.99309]
[1776771871999,43.63,76500.68,0.2,-0.65653,0.00016,19.99915]
[1776771878042,43.63,76499.05,0.2,-0.65678,0.00016,19.9932]
[1776771883077,43.63,76498.14,0.2,-0.65692,0.00015,19.98991]
[1776771885091,43.63,76502.49,0.2,-0.65624,0.00016,20.00586]
[1776771890126,43.63,76503.35,0.2,-0.65611,0.00016,20.00901]
[1776771895161,43.63,76503.39,0.2,-0.6561,0.00016,20.00918]
[1776771900196,43.63,76503.57,0.2,-0.65607,0.00016,20.00988]
[1776771903218,43.63,76490.28,0.2,-0.65813,0.00015,19.96113]
[1776771903676,43.63,76490.28,0.2,-0.65813,0.00015,19.96113]
[1776771904224,43.63,76485.54,0.2,-0.65886,0.00015,19.94366]
[1776771907248,43.64,76476.75,0.2,-0.66021,0.00015,19.91118]
[1776771907473,43.64,76476.75,0.2,-0.66021,0.00015,19.91118]
[1776771909262,43.64,76483.3,0.2,-0.65919,0.00015,19.9357]
[1776771914297,43.64,76484.93,0.2,-0.65893,0.00015,19.94206]
[1776771919332,43.65,76483.25,0.2,-0.65917,0.00015,19.93616]
[1776771923360,43.65,76479.31,0.2,-0.65977,0.00015,19.92183]
[1776771928532,43.65,76483.88,0.2,-0.65905,0.00015,19.93918]
[1776771929539,43.66,76496.83,0.2,-0.65704,0.00015,19.98698]
[1776771930546,43.66,76497.68,0.2,-0.65691,0.00015,19.99012]
[1776771934575,43.66,76500.66,0.2,-0.65647,0.00015,19.99671]
[1776771939610,43.66,76502.7,0.2,-0.65615,0.00016,20.00427]
[1776771944645,43.66,76497.79,0.2,-0.6569,0.00015,19.98641]
[1776771949679,43.66,76495.76,0.2,-0.65721,0.00015,19.97913]
[1776771954715,43.66,76494.56,0.2,-0.65739,0.00015,19.9749]
[1776771959750,43.67,76503.98,0.2,-0.65592,0.00016,20.00953]
[1776771960757,43.67,76508.4,0.2,-0.65524,0.00016,20.02562]
[1776771962709,43.67,76508.6,0.2,-0.65521,0.00016,20.02634]
[1776771962771,43.67,76499.59,0.2,-0.6566,0.00015,19.9935]
[1776771964352,43.67,76499.59,0.2,-0.6566,0.00015,19.9935]
[1776771964448,43.67,76488.53,0.2,-0.65831,0.00015,19.95294]
[1776771967806,43.67,76485.24,0.2,-0.65881,0.00015,19.94093]
[1776771972841,43.67,76482.77,0.2,-0.65918,0.00015,19.93209]
[1776771978884,43.68,76481.0,0.2,-0.65944,0.00015,19.92593]
[1776771980898,43.68,76476.56,0.2,-0.66012,0.00015,19.90957]
[1776771983920,43.68,76481.4,0.2,-0.65936,0.00015,19.9278]
[1776771988955,43.69,76476.82,0.2,-0.66005,0.00015,19.91113]
[1776771990969,43.69,76472.15,0.2,-0.66076,0.00015,19.89389]
[1776771996005,43.69,76472.22,0.2,-0.66076,0.00015,19.89021]
[1776772000032,43.7,76475.15,0.2,-0.66029,0.00015,19.90151]
[1776772006074,43.7,76477.33,0.2,-0.65994,0.00015,19.91008]
[1776772010106,43.71,76479.86,0.2,-0.65953,0.00015,19.91977]
[1776772016151,43.71,76478.53,0.2,-0.65972,0.00015,19.91523]
[1776772021187,43.72,76477.84,0.2,-0.65981,0.00015,19.91302]
[1776772026224,43.72,76477.58,0.2,-0.65983,0.00015,19.91242]
[1776772027230,43.72,76480.61,0.2,-0.65936,0.00015,19.92373]
[1776772032266,43.73,76479.85,0.2,-0.65946,0.00015,19.92129]
[1776772037301,43.73,76478.06,0.2,-0.65973,0.00015,19.91497]
[1776772042336,43.73,76476.05,0.2,-0.66002,0.00015,19.90785]
[1776772046364,43.74,76479.46,0.2,-0.65948,0.00015,19.92079]
[1776772055427,43.74,76479.45,0.2,-0.65949,0.00015,19.91687]
[1776772057441,43.75,76497.2,0.2,-0.65674,0.00015,19.9823]
[1776772058448,43.75,76493.68,0.2,-0.65729,0.00015,19.96943]
[1776772064490,43.75,76489.91,0.2,-0.65786,0.00015,19.95573]
[1776772070531,43.75,76492.31,0.2,-0.65748,0.00015,19.96476]
[1776772075567,43.75,76490.0,0.2,-0.65783,0.00015,19.95644]
[1776772080601,43.75,76489.21,0.2,-0.65794,0.00015,19.95373]
[1776772085640,43.76,76483.33,0.2,-0.65884,0.00015,19.93226]
[1776772087652,43.76,76486.9,0.2,-0.65829,0.00015,19.94553]
[1776772091680,43.76,76491.36,0.2,-0.65759,0.00015,19.9621]
[1776772097727,43.76,76491.81,0.2,-0.65751,0.00015,19.96396]
[1776772102761,43.77,76491.27,0.2,-0.65759,0.00015,19.96215]
[1776772108026,43.77,76490.43,0.2,-0.65771,0.00015,19.95921]
[1776772113843,43.77,76491.71,0.2,-0.65753,0.00015,19.95972]
[1776772118878,43.77,76491.85,0.2,-0.6575,0.00015,19.96042]
[1776772123913,43.77,76491.34,0.2,-0.65757,0.00015,19.95871]
[1776772130966,43.78,76490.8,0.2,-0.65765,0.00015,19.95698]
[1776772136001,43.78,76491.38,0.2,-0.65755,0.00015,19.95928]
[1776772139021,43.78,76494.66,0.2,-0.65704,0.00015,19.97137]
[1776772144059,43.78,76494.47,0.2,-0.65706,0.00015,19.97079]
[1776772151107,43.78,76493.8,0.2,-0.65716,0.00015,19.96849]
[1776772156143,43.79,76491.33,0.2,-0.65753,0.00015,19.95958]
[1776772160171,43.79,76486.82,0.2,-0.65822,0.00015,19.94314]
[1776772165206,43.79,76486.25,0.2,-0.6583,0.00015,19.94126]
[1776772168227,43.79,76481.93,0.2,-0.65896,0.00015,19.92547]
[1776772173262,43.8,76481.18,0.2,-0.6591,0.00015,19.91858]
[1776772181324,43.8,76482.36,0.2,-0.65889,0.00015,19.92341]
[1776772189380,43.81,76482.98,0.2,-0.65878,0.00015,19.92614]
[1776772192401,43.81,76479.37,0.2,-0.65933,0.00015,19.91298]
[1776772201464,43.82,76478.03,0.2,-0.6595,0.00015,19.90864]
[1776772212544,43.82,76478.24,0.2,-0.65944,0.00015,19.91007]
[1776772217580,43.83,76484.74,0.2,-0.65843,0.00015,19.93435]
[1776772218587,43.83,76489.36,0.2,-0.65771,0.00015,19.95136]
[1776772223622,43.83,76490.81,0.2,-0.65748,0.00015,19.9568]
[1776772227650,43.83,76494.29,0.2,-0.65694,0.00015,19.96961]
[1776772232685,43.83,76497.71,0.2,-0.65644,0.00015,19.97773]
[1776772235706,43.83,76501.58,0.2,-0.65584,0.00015,19.99183]
[1776772237720,43.83,76504.65,0.2,-0.65537,0.00015,20.00295]
[1776772241753,43.83,76500.04,0.2,-0.65608,0.00015,19.98618]
[1776772243767,43.83,76497.06,0.2,-0.65654,0.00015,19.97533]
[1776772248802,43.83,76498.44,0.2,-0.65633,0.00015,19.98038]
[1776772251824,43.83,76501.32,0.2,-0.65588,0.00015,19.99085]
[1776772256862,43.83,76503.55,0.2,-0.65554,0.00015,19.99889]
[1776772260131,43.83,76504.13,0.2,-0.65545,0.00015,20.00096]
[1776772261490,43.83,76504.17,0.2,-0.65545,0.00015,20.00109]
[1776772261591,43.83,76507.12,0.2,-0.65499,0.00015,20.01172]
[1776772263911,43.83,76509.98,0.2,-0.65455,0.00015,20.02199]
[1776772264918,43.83,76518.81,0.2,-0.65318,0.00016,20.05368]
[1776772269954,43.83,76519.0,0.2,-0.65317,0.00016,20.05408]
[1776772274989,43.82,76519.08,0.2,-0.65317,0.00016,20.05409]
[1776772280024,43.82,76517.78,0.2,-0.65338,0.00016,20.04914]
[1776772282939,43.82,76517.78,0.2,-0.65339,0.00016,20.04904]
[1776772289087,43.81,76515.89,0.2,-0.6537,0.00016,20.04188]
[1776772294122,43.81,76517.2,0.2,-0.65354,0.00016,20.04188]
[1776772300164,43.8,76517.28,0.2,-0.65354,0.00016,20.04182]
[1776772307213,43.8,76517.35,0.2,-0.65355,0.00016,20.04166]
[1776772312250,43.79,76516.57,0.2,-0.65369,0.00016,20.03856]
[1776772317285,43.79,76515.89,0.2,-0.6538,0.00016,20.03583]
[1776772322320,43.79,76517.1,0.2,-0.65363,0.00016,20.03989]
[1776772327294,43.78,76517.05,0.2,-0.65365,0.00016,20.03946]
[1776772327355,43.78,76513.22,0.2,-0.65425,0.00016,20.02562]
[1776772328361,43.78,76509.5,0.2,-0.65483,0.00015,20.01214]
[1776772331382,43.78,76505.85,0.2,-0.6554,0.00015,19.99882]
[1776772336418,43.78,76501.08,0.2,-0.65614,0.00015,19.98134]
[1776772341453,43.78,76500.44,0.2,-0.65625,0.00015,19.97892]
[1776772346488,43.78,76500.05,0.2,-0.65631,0.00015,19.97744]
[1776772351523,43.78,76500.27,0.2,-0.65631,0.00015,19.97375]
[1776772353537,43.78,76496.83,0.2,-0.65684,0.00015,19.96118]
[1776772355556,43.78,76490.59,0.2,-0.65781,0.00015,19.93832]
[1776772364619,43.78,76490.74,0.2,-0.65777,0.00015,19.93908]
[1776772369656,43.78,76490.6,0.2,-0.65779,0.00015,19.93866]
[1776772370663,43.78,76502.12,0.2,-0.65601,0.00015,19.98077]
[1776772371670,43.78,76500.87,0.2,-0.6562,0.00015,19.97621]
[1776772380734,43.78,76502.07,0.2,-0.65602,0.00015,19.98051]
[1776772385769,43.78,76501.45,0.2,-0.65612,0.00015,19.97822]
[1776772391811,43.78,76501.62,0.2,-0.65609,0.00015,19.97883]
[1776772393825,43.78,76510.12,0.2,-0.65477,0.00016,20.00966]
[1776772394832,43.78,76516.6,0.2,-0.65377,0.00016,20.03299]
[1776772399867,43.78,76516.17,0.2,-0.65385,0.00016,20.03125]
[1776772404902,43.77,76512.42,0.2,-0.65444,0.00016,20.01756]
[1776772405909,43.77,76503.68,0.2,-0.65579,0.00015,19.98588]
[1776772410946,43.77,76502.92,0.2,-0.65591,0.00015,19.98308]
[1776772415979,43.77,76501.35,0.2,-0.65619,0.00015,19.97292]
[1776772422022,43.77,76499.47,0.2,-0.65648,0.00015,19.96608]
[1776772427057,43.77,76499.88,0.2,-0.65641,0.00015,19.9676]
[1776772435112,43.77,76499.69,0.2,-0.65644,0.00015,19.96697]
[1776772440148,43.77,76499.35,0.2,-0.65649,0.00015,19.96577]
[1776772442162,43.77,76495.35,0.2,-0.65711,0.00015,19.95119]
[1776772443810,43.77,76495.35,0.2,-0.65711,0.00015,19.95119]
[1776772443911,43.77,76485.83,0.2,-0.65858,0.00015,19.9163]
[1776772445183,43.78,76482.31,0.2,-0.65912,0.00015,19.90336]
[1776772447107,43.78,76481.11,0.2,-0.6593,0.00015,19.89905]
[1776772453362,43.78,76479.45,0.2,-0.65954,0.00015,19.89324]
[1776772460288,43.79,76478.06,0.2,-0.65973,0.00015,19.88866]
[1776772465323,43.79,76475.92,0.2,-0.66004,0.00015,19.8811]
[1776772468344,43.8,76473.15,0.2,-0.66046,0.00015,19.87104]
[1776772473379,43.8,76472.92,0.2,-0.6605,0.00015,19.86616]
[1776772476400,43.8,76476.16,0.2,-0.65999,0.00015,19.87844]
[1776772481435,43.81,76475.88,0.2,-0.66002,0.00015,19.87777]
[1776772484456,43.81,76471.16,0.2,-0.66074,0.00015,19.86046]
[1776772489491,43.82,76471.2,0.2,-0.66071,0.00015,19.86104]
[1776772496541,43.82,76475.05,0.2,-0.66009,0.00015,19.87593]
[1776772501578,43.83,76471.4,0.2,-0.66064,0.00015,19.86273]
[1776772502941,43.83,76471.4,0.2,-0.66064,0.00015,19.86273]
[1776772502993,43.83,76471.4,0.2,-0.66064,0.00015,19.86273]
[1776772503007,43.83,76471.4,0.2,-0.66063,0.00015,19.86289]
[1776772505029,43.83,76470.58,0.2,-0.66076,0.00015,19.85984]
[1776772510641,43.84,76468.69,0.2,-0.66102,0.00015,19.85337]
[1776772519266,43.84,76468.51,0.2,-0.66104,0.00015,19.85303]
[1776772519704,43.84,76472.47,0.2,-0.66041,0.00015,19.86818]
[1776772520711,43.85,76476.51,0.2,-0.65978,0.00015,19.88325]
[1776772525746,43.85,76479.39,0.2,-0.65932,0.00015,19.8942]
[1776772529805,43.85,76480.55,0.2,-0.65914,0.00015,19.89858]
[1776772530781,43.85,76477.73,0.2,-0.65957,0.00015,19.88836]
[1776772531462,43.85,76477.73,0.2,-0.65957,0.00015,19.88836]
[1776772531788,43.85,76483.48,0.2,-0.65871,0.00015,19.90519]
[1776772532795,43.85,76493.82,0.2,-0.65711,0.00015,19.94311]
[1776772533802,43.85,76500.88,0.2,-0.65602,0.00015,19.96886]
[1776772534809,43.85,76493.51,0.2,-0.65716,0.00015,19.94203]
[1776772536823,43.85,76488.78,0.2,-0.65789,0.00015,19.92476]
[1776772541859,43.86,76485.52,0.2,-0.65838,0.00015,19.91295]
[1776772542866,43.86,76481.7,0.2,-0.65897,0.00015,19.89893]
[1776772547900,43.86,76480.02,0.2,-0.65922,0.00015,19.89297]
[1776772551929,43.86,76485.25,0.2,-0.6584,0.00015,19.91245]
[1776772555956,43.86,76488.05,0.2,-0.65796,0.00015,19.92289]
[1776772560992,43.87,76482.24,0.2,-0.65885,0.00015,19.90171]
[1776772567034,43.87,76480.28,0.2,-0.65914,0.00015,19.89482]
[1776772568041,43.87,76475.25,0.2,-0.65991,0.00015,19.87628]
[1776772570007,43.87,76473.03,0.2,-0.66025,0.00015,19.86813]
[1776772570055,43.87,76469.0,0.2,-0.66087,0.00015,19.85323]
[1776772570358,43.87,76469.0,0.2,-0.66087,0.00015,19.85323]
[1776772573632,43.88,76469.55,0.2,-0.66077,0.00015,19.85554]
[1776772579118,43.88,76469.12,0.2,-0.66081,0.00015,19.85444]
[1776772582139,43.89,76458.28,0.2,-0.66247,0.00015,19.81421]
[1776772583146,43.89,76453.46,0.2,-0.6632,0.00015,19.79622]
[1776772584133,43.89,76453.46,0.2,-0.6632,0.00015,19.79622]
[1776772584153,43.89,76450.28,0.2,-0.66369,0.00015,19.78437]
[1776772584214,43.89,76450.28,0.2,-0.66369,0.00015,19.78437]
[1776772585160,43.89,76443.7,0.2,-0.66469,0.00015,19.75963]
[1776772585473,43.89,76443.7,0.2,-0.66469,0.00015,19.75963]
[1776772586167,43.89,76444.6,0.2,-0.66454,0.00015,19.7632]
[1776772588276,43.89,76444.82,0.2,-0.6645,0.00015,19.76418]
[1776772594227,43.9,76444.75,0.2,-0.66452,0.00015,19.75994]
[1776772597247,43.9,76448.3,0.2,-0.66397,0.00015,19.77361]
[1776772603089,43.91,76448.42,0.2,-0.66394,0.00015,19.77435]
[1776772608324,43.91,76448.44,0.2,-0.66391,0.00015,19.77497]
[1776772613360,43.92,76448.26,0.2,-0.66392,0.00015,19.77469]
[1776772618395,43.92,76447.73,0.2,-0.66399,0.00015,19.77308]
[1776772625444,43.93,76447.8,0.2,-0.66395,0.00015,19.77393]
[1776772628188,43.93,76447.91,0.2,-0.66393,0.00015,19.77442]
[1776772628434,43.93,76447.83,0.2,-0.66393,0.00015,19.77429]
[1776772634357,43.93,76448.01,0.2,-0.6639,0.00015,19.77505]
[1776772634507,43.94,76455.24,0.2,-0.66278,0.00015,19.80266]
[1776772635645,43.94,76455.24,0.2,-0.66278,0.00015,19.80266]
[1776772636127,43.94,76467.89,0.2,-0.66083,0.00015,19.85011]
[1776772639542,43.94,76472.75,0.2,-0.66007,0.00015,19.8684]
[1776772644577,43.95,76472.27,0.2,-0.66012,0.00015,19.867]
[1776772647599,43.95,76475.23,0.2,-0.65966,0.00015,19.87816]
[1776772651626,43.95,76478.01,0.2,-0.65925,0.00015,19.88421]
[1776772656662,43.96,76479.24,0.2,-0.65905,0.00015,19.88901]
[1776772662709,43.96,76478.49,0.2,-0.65915,0.00015,19.88658]
[1776772668752,43.96,76478.26,0.2,-0.65917,0.00015,19.88608]
[1776772673787,43.97,76478.22,0.2,-0.65916,0.00015,19.88621]
[1776772675802,43.97,76481.78,0.2,-0.65861,0.00015,19.89941]
[1776772680837,43.97,76481.55,0.2,-0.65863,0.00015,19.89881]
[1776772686324,43.97,76481.22,0.2,-0.65868,0.00015,19.89774]
[1776772686469,43.97,76481.22,0.2,-0.65868,0.00015,19.89774]
[1776772686653,43.97,76481.22,0.2,-0.65868,0.00015,19.89774]
[1776772687038,43.98,76496.79,0.2,-0.65627,0.00015,19.95476]
[1776772687493,43.98,76496.79,0.2,-0.65627,0.00015,19.95476]
[1776772687626,43.98,76496.79,0.2,-0.65627,0.00015,19.95476]
[1776772687887,43.98,76505.27,0.2,-0.65496,0.00015,19.98541]
[1776772688894,43.98,76506.59,0.2,-0.65476,0.00015,19.99017]
[1776772690553,43.98,76506.66,0.2,-0.65475,0.00015,19.9904]
[1776772695943,43.97,76505.21,0.2,-0.65498,0.00015,19.98503]
[1776772696448,43.97,76505.21,0.2,-0.65498,0.00015,19.98503]
[1776772696949,43.97,76505.6,0.2,-0.65492,0.00015,19.98641]
[1776772701985,43.97,76505.15,0.2,-0.655,0.00015,19.98466]
[1776772703999,43.97,76501.91,0.2,-0.6555,0.00015,19.97292]
[1776772709033,43.97,76502.53,0.2,-0.65541,0.00015,19.97505]
[1776772714069,43.97,76504.84,0.2,-0.65509,0.00015,19.97882]
[1776772716083,43.97,76509.51,0.2,-0.65437,0.00015,19.99555]
[1776772722125,43.96,76507.82,0.2,-0.65464,0.00015,19.98923]
[1776772727160,43.96,76509.54,0.2,-0.65439,0.00015,19.99519]
[1776772732194,43.96,76509.44,0.2,-0.65441,0.00015,19.99461]
[1776772737230,43.96,76508.55,0.2,-0.65456,0.00015,19.99121]
[1776772742265,43.95,76508.57,0.2,-0.65456,0.00015,19.99107]
[1776772747300,43.95,76509.03,0.2,-0.6545,0.00015,19.99251]
[1776772753342,43.95,76507.99,0.2,-0.65467,0.00015,19.98854]
[1776772758378,43.94,76508.59,0.2,-0.65459,0.00015,19.99051]
[1776772762405,43.94,76503.32,0.2,-0.65541,0.00015,19.97136]
[1776772767440,43.94,76502.84,0.2,-0.65549,0.00015,19.96951]
[1776772773123,43.94,76502.81,0.2,-0.65553,0.00015,19.96487]
[1776772778518,43.94,76504.82,0.2,-0.65523,0.00015,19.97194]
[1776772782546,43.94,76496.43,0.2,-0.65653,0.00015,19.94143]
[1776772784341,43.94,76486.02,0.2,-0.65814,0.00015,19.90345]
[1776772784861,43.94,76486.02,0.2,-0.65814,0.00015,19.90345]
[1776772784872,43.94,76482.67,0.2,-0.65865,0.00015,19.89115]
[1776772785806,43.94,76482.67,0.2,-0.65865,0.00015,19.89115]
[1776772785809,43.94,76482.67,0.2,-0.65865,0.00015,19.89115]
[1776772785905,43.94,76481.14,0.2,-0.65889,0.00015,19.88555]
[1776772787268,43.94,76481.14,0.2,-0.65889,0.00015,19.88555]
[1776772787293,43.94,76481.1,0.2,-0.65889,0.00015,19.88547]
[1776772788232,43.94,76481.1,0.2,-0.65889,0.00015,19.88547]
[1776772788249,43.94,76480.96,0.2,-0.65891,0.00015,19.88498]
[1776772788588,43.94,76476.57,0.2,-0.65959,0.00015,19.86881]
[1776772789955,43.94,76476.57,0.2,-0.65959,0.00015,19.86881]
[1776772790049,43.94,76475.23,0.2,-0.65979,0.00015,19.8639]
[1776772795637,43.94,76477.13,0.2,-0.65949,0.00015,19.87119]
[1776772800678,43.94,76484.99,0.2,-0.65827,0.00015,19.90031]
[1776772802692,43.94,76480.19,0.2,-0.659,0.00015,19.88273]
[1776772807727,43.95,76480.91,0.2,-0.65888,0.00015,19.88557]
[1776772808734,43.95,76497.11,0.2,-0.65638,0.00015,19.94481]
[1776772809744,43.95,76496.1,0.2,-0.65654,0.00015,19.94113]
[1776772811758,43.95,76499.31,0.2,-0.65605,0.00015,19.95278]
[1776772812765,43.95,76502.42,0.2,-0.65557,0.00015,19.96403]
[1776772814779,43.95,76510.93,0.2,-0.65425,0.00015,19.99465]
[1776772815786,43.95,76514.29,0.2,-0.65373,0.00015,20.00666]
[1776772816793,43.95,76510.0,0.2,-0.6544,0.00015,19.99122]
[1776772821828,43.94,76506.86,0.2,-0.65489,0.00015,19.97973]
[1776772822835,43.94,76498.93,0.2,-0.65612,0.00015,19.95103]
[1776772827870,43.94,76498.97,0.2,-0.65612,0.00015,19.95114]
[1776772832905,43.94,76499.97,0.2,-0.656,0.00015,19.95026]
[1776772837940,43.94,76502.88,0.2,-0.65555,0.00015,19.96073]
[1776772840961,43.94,76510.93,0.2,-0.65431,0.00015,19.98969]
[1776772843982,43.94,76506.06,0.2,-0.65506,0.00015,19.97205]
[1776772847003,43.94,76490.88,0.2,-0.65741,0.00015,19.91687]
[1776772848012,43.94,76477.31,0.2,-0.65951,0.00015,19.86703]
[1776772849019,43.94,76476.96,0.2,-0.65956,0.00015,19.86575]
[1776772850026,43.94,76477.16,0.2,-0.65953,0.00015,19.86654]
[1776772857110,43.94,76477.53,0.2,-0.65945,0.00015,19.86827]
[1776772862168,43.95,76480.23,0.2,-0.65903,0.00015,19.87851]
[1776772864184,43.95,76490.54,0.2,-0.65743,0.00015,19.91638]
[1776772866196,43.95,76496.17,0.2,-0.65656,0.00015,19.93691]
[1776772871232,43.95,76493.52,0.2,-0.65697,0.00015,19.92728]
[1776772877274,43.95,76493.13,0.2,-0.65703,0.00015,19.92589]
[1776772878281,43.95,76483.71,0.2,-0.65848,0.00015,19.89146]
[1776772879288,43.95,76480.65,0.2,-0.65895,0.00015,19.88025]
[1776772880295,43.95,76474.85,0.2,-0.65984,0.00015,19.8589]
[1776772885330,43.95,76477.85,0.2,-0.65937,0.00015,19.87024]
[1776772889358,43.95,76484.89,0.2,-0.65828,0.00015,19.89628]
[1776772890365,43.95,76491.1,0.2,-0.65732,0.00015,19.91901]
[1776772895399,43.95,76492.3,0.2,-0.65716,0.00015,19.91896]
[1776772901442,43.95,76492.24,0.2,-0.65717,0.00015,19.91877]
[1776772905312,43.95,76489.54,0.2,-0.65759,0.00015,19.90894]
[1776772905470,43.95,76506.33,0.2,-0.65499,0.00015,19.96986]
[1776772906477,43.95,76501.76,0.2,-0.6557,0.00015,19.95334]
[1776772907285,43.95,76501.76,0.2,-0.6557,0.00015,19.95334]
[1776772907493,43.95,76505.05,0.2,-0.65519,0.00015,19.9652]
[1776772908249,43.95,76505.05,0.2,-0.65519,0.00015,19.9652]
[1776772908256,43.95,76505.05,0.2,-0.65519,0.00015,19.9652]
[1776772908492,43.95,76513.53,0.2,-0.65388,0.00015,19.99567]
[1776772908819,43.95,76513.53,0.2,-0.65388,0.00015,19.99567]
[1776772909086,43.95,76513.53,0.2,-0.65388,0.00015,19.99567]
[1776772909499,43.95,76512.79,0.2,-0.654,0.00015,19.99296]
[1776772911513,43.95,76508.38,0.2,-0.65469,0.00015,19.97702]
[1776772916840,43.95,76507.4,0.2,-0.65485,0.00015,19.97333]
[1776772916916,43.95,76507.33,0.2,-0.65486,0.00015,19.97304]
[1776772917557,43.95,76521.75,0.2,-0.65263,0.00016,20.02464]
[1776772918564,43.95,76521.28,0.2,-0.6527,0.00016,20.02289]
[1776772920578,43.95,76514.57,0.2,-0.65375,0.00015,19.99877]
[1776772921584,43.94,76511.35,0.2,-0.65425,0.00015,19.98717]
[1776772926625,43.94,76507.55,0.2,-0.65485,0.00015,19.97326]
[1776772927632,43.94,76500.37,0.2,-0.65596,0.00015,19.94728]
[1776772930210,43.94,76500.47,0.2,-0.65595,0.00015,19.94762]
[1776772931431,43.94,76500.33,0.2,-0.65597,0.00015,19.94709]
[1776772931525,43.94,76493.78,0.2,-0.65698,0.00015,19.92327]
[1776772931664,43.94,76484.1,0.2,-0.65848,0.00015,19.88787]
[1776772933674,43.94,76481.68,0.2,-0.65885,0.00015,19.87902]
[1776772938709,43.94,76483.74,0.2,-0.65853,0.00015,19.8867]
[1776772942046,43.94,76484.14,0.2,-0.65846,0.00015,19.88821]
[1776772943367,43.94,76484.14,0.2,-0.65846,0.00015,19.88823]
[1776772943464,43.94,76503.39,0.2,-0.65549,0.00015,19.95833]
[1776772944373,43.94,76509.96,0.2,-0.65448,0.00015,19.98196]
[1776772944751,43.94,76506.76,0.2,-0.65497,0.00015,19.97044]
[1776772947771,43.94,76510.11,0.2,-0.65446,0.00015,19.98236]
[1776772952807,43.94,76508.33,0.2,-0.65478,0.00015,19.97127]
[1776772957842,43.93,76508.83,0.2,-0.65471,0.00015,19.97283]
[1776772962877,43.93,76504.94,0.2,-0.65532,0.00015,19.95858]
[1776772967913,43.93,76507.16,0.2,-0.65499,0.00015,19.9664]
[1776772972950,43.93,76503.0,0.2,-0.65564,0.00015,19.95119]
[1776772974965,43.93,76497.7,0.2,-0.65646,0.00015,19.93192]
[1776772975972,43.93,76491.27,0.2,-0.65746,0.00015,19.90847]
[1776772981072,43.93,76490.65,0.2,-0.65755,0.00015,19.90621]
[1776772987051,43.93,76490.24,0.2,-0.65761,0.00015,19.90474]
[1776772992086,43.93,76489.43,0.2,-0.65774,0.00015,19.90181]
[1776772994516,43.93,76487.92,0.2,-0.65797,0.00015,19.89629]
[1776772995107,43.93,76484.02,0.2,-0.65857,0.00015,19.88201]
[1776773000142,43.93,76485.36,0.2,-0.65836,0.00015,19.88705]
[1776773005177,43.93,76485.33,0.2,-0.65836,0.00015,19.88703]
[1776773010212,43.93,76485.76,0.2,-0.65829,0.00015,19.88871]
[1776773015246,43.93,76484.22,0.2,-0.65855,0.00015,19.87869]
[1776773017261,43.93,76479.68,0.2,-0.65925,0.00015,19.86204]
[1776773023422,43.93,76478.44,0.2,-0.65944,0.00015,19.8576]
[1776773023837,43.93,76476.29,0.2,-0.65976,0.00015,19.84978]
[1776773024310,43.93,76466.76,0.2,-0.66123,0.00015,19.81444]
[1776773025316,43.94,76459.65,0.2,-0.66232,0.00015,19.78794]
[1776773025922,43.94,76459.65,0.2,-0.66232,0.00015,19.78794]
[1776773026501,43.94,76458.7,0.2,-0.66246,0.00015,19.78456]
[1776773027039,43.94,76458.7,0.2,-0.66246,0.00015,19.78456]
[1776773032366,43.94,76455.84,0.2,-0.66287,0.00015,19.77444]
[1776773035387,43.95,76459.88,0.2,-0.66224,0.00015,19.78989]
[1776773036394,43.95,76465.96,0.2,-0.6613,0.00015,19.81267]
[1776773041429,43.95,76462.53,0.2,-0.66181,0.00015,19.80027]
[1776773046465,43.96,76456.84,0.2,-0.66266,0.00015,19.77945]
[1776773050492,43.96,76454.1,0.2,-0.66306,0.00015,19.7696]
[1776773051499,43.97,76445.92,0.2,-0.66431,0.00015,19.73891]
[1776773052506,43.97,76443.12,0.2,-0.66474,0.00015,19.72847]
[1776773053535,43.97,76443.12,0.2,-0.66474,0.00015,19.72847]
[1776773054520,43.97,76430.13,0.2,-0.66671,0.00015,19.67924]
[1776773055066,43.97,76430.13,0.2,-0.66671,0.00015,19.67924]
[1776773055138,43.97,76430.13,0.2,-0.66671,0.00015,19.67924]
[1776773055161,43.97,76430.13,0.2,-0.66671,0.00015,19.67924]
[1776773055549,43.97,76414.48,0.2,-0.6691,0.00015,19.61912]
[1776773055751,43.97,76414.48,0.2,-0.6691,0.00015,19.61912]
[1776773056255,43.97,76414.48,0.2,-0.6691,0.00015,19.61912]
[1776773056567,43.97,76414.48,0.2,-0.6691,0.00015,19.61912]
[1776773056634,43.97,76406.82,0.2,-0.67028,0.00015,19.58916]
[1776773057553,43.97,76410.0,0.2,-0.6698,0.00015,19.60144]
[1776773059257,43.96,76409.1,0.2,-0.66994,0.00015,19.59788]
[1776773059263,43.96,76409.1,0.2,-0.66994,0.00015,19.59788]
[1776773059601,43.96,76409.1,0.2,-0.66994,0.00015,19.59788]
[1776773059683,43.96,76401.98,0.2,-0.67103,0.00015,19.57012]
[1776773060479,43.96,76401.98,0.2,-0.67103,0.00015,19.57012]
[1776773060574,43.96,76395.5,0.2,-0.67201,0.00015,19.54472]
[1776773062587,43.96,76392.07,0.2,-0.67254,0.00015,19.53115]
[1776773063527,43.96,76392.07,0.2,-0.67254,0.00015,19.53115]
[1776773063595,43.96,76385.67,0.2,-0.67351,0.00015,19.50592]
[1776773063977,43.96,76385.67,0.2,-0.67351,0.00015,19.50592]
[1776773064602,43.96,76382.2,0.2,-0.67404,0.00015,19.49219]
[1776773064977,43.96,76382.2,0.2,-0.67404,0.00015,19.49219]
[1776773065473,43.96,76382.2,0.2,-0.67404,0.00015,19.49219]
[1776773065609,43.96,76384.23,0.2,-0.67373,0.00015,19.50019]
[1776773067622,43.96,76387.94,0.2,-0.67317,0.00015,19.51477]
[1776773069449,43.96,76389.09,0.2,-0.673,0.00015,19.51926]
[1776773069695,43.96,76390.51,0.2,-0.67279,0.00015,19.5248]
[1776773073665,43.96,76393.4,0.2,-0.67239,0.00015,19.53146]
[1776773074672,43.96,76396.25,0.2,-0.67196,0.00015,19.54258]
[1776773076688,43.96,76399.25,0.2,-0.67151,0.00015,19.55418]
[1776773077478,43.96,76399.25,0.2,-0.67151,0.00015,19.55418]
[1776773077697,43.95,76405.86,0.2,-0.6705,0.00015,19.57988]
[1776773078704,43.95,76410.88,0.2,-0.66974,0.00015,19.59928]
[1776773083738,43.95,76411.44,0.2,-0.66968,0.00015,19.60092]
[1776773088181,43.94,76411.44,0.2,-0.66969,0.00015,19.6006]
[1776773088234,43.94,76411.44,0.2,-0.66969,0.00015,19.6006]
[1776773089780,43.94,76416.09,0.2,-0.66898,0.00015,19.61865]
[1776773094816,43.95,76416.44,0.2,-0.66891,0.00015,19.62035]
[1776773099852,43.95,76417.19,0.2,-0.66879,0.00015,19.62358]
[1776773103882,43.96,76412.04,0.2,-0.66956,0.00015,19.60396]
[1776773104887,43.95,76407.83,0.2,-0.6702,0.00015,19.58753]
[1776773109924,43.95,76407.03,0.2,-0.67034,0.00015,19.58402]
[1776773110931,43.95,76410.13,0.2,-0.66987,0.00015,19.59598]
[1776773115966,43.94,76412.26,0.2,-0.66957,0.00015,19.60383]
[1776773118987,43.94,76415.41,0.2,-0.66909,0.00015,19.61582]
[1776773123179,43.94,76415.37,0.2,-0.66911,0.00015,19.61537]
[1776773123209,43.94,76423.62,0.2,-0.66785,0.00015,19.64717]
[1776773124124,43.94,76423.62,0.2,-0.66785,0.00015,19.64717]
[1776773124652,43.94,76434.69,0.2,-0.66616,0.00015,19.68963]
[1776773125440,43.94,76434.69,0.2,-0.66616,0.00015,19.68963]
[1776773125507,43.94,76434.21,0.2,-0.66623,0.00015,19.68782]
[1776773132084,43.94,76435.78,0.2,-0.66602,0.00015,19.68947]
[1776773134100,43.94,76441.46,0.2,-0.66514,0.00015,19.71125]
[1776773139134,43.95,76441.69,0.2,-0.66507,0.00015,19.71284]
[1776773144253,43.96,76441.47,0.2,-0.66508,0.00015,19.71258]
[1776773144609,43.96,76444.92,0.2,-0.66454,0.00015,19.72593]
[1776773145177,43.96,76447.97,0.2,-0.66407,0.00015,19.73745]
[1776773150212,43.97,76448.9,0.2,-0.6639,0.00015,19.74169]
[1776773151683,43.97,76442.85,0.2,-0.66482,0.00015,19.71908]
[1776773157611,43.98,76443.39,0.2,-0.66472,0.00015,19.72148]
[1776773160282,43.98,76447.67,0.2,-0.66405,0.00015,19.73797]
[1776773165320,43.99,76448.32,0.2,-0.66393,0.00015,19.74078]
[1776773170355,43.99,76445.13,0.2,-0.6644,0.00015,19.72911]
[1776773171362,43.99,76441.42,0.2,-0.66497,0.00015,19.71516]
[1776773173377,43.99,76437.1,0.2,-0.66563,0.00015,19.69877]
[1776773175391,43.99,76429.57,0.2,-0.66678,0.00015,19.6701]
[1776773180401,43.99,76430.71,0.2,-0.6666,0.00015,19.67455]
[1776773180426,43.99,76434.03,0.2,-0.66609,0.00015,19.68723]
[1776773185461,43.99,76434.76,0.2,-0.66598,0.00015,19.69016]
[1776773188686,44.0,76437.65,0.2,-0.66552,0.00015,19.70138]
[1776773193517,44.0,76448.08,0.2,-0.66395,0.00015,19.73666]
[1776773198657,44.0,76448.07,0.2,-0.66394,0.00015,19.73675]
[1776773198669,44.0,76443.18,0.2,-0.66469,0.00015,19.71833]
[1776773202580,44.0,76448.31,0.2,-0.66389,0.00015,19.73787]
[1776773206865,44.01,76455.67,0.2,-0.66276,0.00015,19.76575]
[1776773207615,44.01,76459.63,0.2,-0.66214,0.00015,19.78066]
[1776773211643,44.01,76463.82,0.2,-0.66148,0.00015,19.79667]
[1776773217686,44.02,76464.33,0.2,-0.66138,0.00015,19.79906]
[1776773222720,44.02,76453.51,0.2,-0.66302,0.00015,19.75908]
[1776773223727,44.03,76452.13,0.2,-0.66323,0.00015,19.75402]
[1776773225742,44.03,76447.44,0.2,-0.66394,0.00015,19.73661]
[1776773226749,44.03,76442.48,0.2,-0.66469,0.00015,19.71801]
[1776773231784,44.03,76441.52,0.2,-0.66483,0.00015,19.71476]
[1776773236819,44.04,76439.88,0.2,-0.66506,0.00015,19.70887]
[1776773237826,44.04,76442.6,0.2,-0.66464,0.00015,19.71922]
[1776773240847,44.04,76439.83,0.2,-0.66506,0.00015,19.7089]
[1776773245885,44.04,76442.76,0.2,-0.6646,0.00015,19.72026]
[1776773248906,44.04,76446.65,0.2,-0.664,0.00015,19.73508]
[1776773251927,44.05,76449.17,0.2,-0.66363,0.00015,19.74038]
[1776773253940,44.05,76454.72,0.2,-0.66277,0.00015,19.76141]
[1776773259751,44.05,76456.23,0.2,-0.66252,0.00015,19.76742]
[1776773259790,44.06,76452.65,0.2,-0.66307,0.00015,19.75412]
[1776773259982,44.06,76445.0,0.2,-0.66424,0.00015,19.72538]
[1776773264011,44.06,76448.5,0.2,-0.6637,0.00015,19.73865]
[1776773265238,44.06,76444.54,0.2,-0.6643,0.00015,19.72377]
[1776773271063,44.06,76441.75,0.2,-0.66472,0.00015,19.71344]
[1776773276712,44.06,76442.14,0.2,-0.66466,0.00015,19.71502]
[1776773277875,44.06,76448.1,0.2,-0.66374,0.00015,19.73758]
[1776773281133,44.06,76456.95,0.2,-0.66238,0.00015,19.77087]
[1776773282141,44.06,76460.48,0.2,-0.66183,0.00015,19.78412]
[1776773283201,44.07,76463.32,0.2,-0.6614,0.00015,19.79476]
[1776773284161,44.07,76463.32,0.2,-0.6614,0.00015,19.79476]
[1776773285295,44.07,76465.91,0.2,-0.66099,0.00015,19.80444]
[1776773285446,44.07,76465.91,0.2,-0.66099,0.00015,19.80444]
[1776773285516,44.07,76469.65,0.2,-0.66042,0.00015,19.81835]
[1776773286168,44.07,76473.18,0.2,-0.65987,0.00015,19.83143]
[1776773291204,44.07,76478.57,0.2,-0.65904,0.00015,19.85145]
[1776773294225,44.07,76482.49,0.2,-0.65843,0.00015,19.86589]
[1776773299260,44.07,76481.16,0.2,-0.65863,0.00015,19.86111]
[1776773302281,44.07,76484.51,0.2,-0.65811,0.00015,19.87343]
[1776773307316,44.07,76484.84,0.2,-0.65806,0.00015,19.8747]
[1776773312351,44.07,76485.32,0.2,-0.65801,0.00015,19.8721]
[1776773317385,44.08,76481.21,0.2,-0.65864,0.00015,19.85719]
[1776773322421,44.08,76481.88,0.2,-0.65853,0.00015,19.85981]
[1776773327456,44.08,76484.73,0.2,-0.65808,0.00015,19.8704]
[1776773332492,44.08,76484.32,0.2,-0.65814,0.00015,19.86905]
[1776773336519,44.08,76480.46,0.2,-0.65873,0.00015,19.85505]
[1776773341555,44.09,76480.62,0.2,-0.65869,0.00015,19.85584]
[1776773345582,44.09,76473.96,0.2,-0.65971,0.00015,19.83155]
[1776773347019,44.09,76464.1,0.2,-0.66122,0.00015,19.79508]
[1776773349610,44.09,76457.52,0.2,-0.66224,0.00015,19.77052]
[1776773350617,44.09,76454.74,0.2,-0.66266,0.00015,19.7601]
[1776773351624,44.09,76448.14,0.2,-0.66368,0.00015,19.73535]
[1776773352631,44.09,76445.01,0.2,-0.66416,0.00015,19.72356]
[1776773353637,44.09,76439.81,0.2,-0.66495,0.00015,19.70394]
[1776773354645,44.09,76436.46,0.2,-0.66546,0.00015,19.69125]
[1776773355371,44.09,76436.46,0.2,-0.66546,0.00015,19.69125]
[1776773355422,44.09,76436.46,0.2,-0.66546,0.00015,19.69125]
[1776773355444,44.09,76436.46,0.2,-0.66546,0.00015,19.69125]
[1776773355652,44.09,76436.92,0.2,-0.66539,0.00015,19.69298]
[1776773359680,44.09,76441.99,0.2,-0.66462,0.00015,19.71213]
[1776773361694,44.09,76444.94,0.2,-0.66416,0.00015,19.72334]
[1776773366729,44.09,76447.63,0.2,-0.66373,0.00015,19.73403]
[1776773371764,44.1,76444.74,0.2,-0.66417,0.00015,19.71931]
[1776773376804,44.11,76445.85,0.2,-0.66398,0.00015,19.72399]
[1776773378819,44.11,76449.58,0.2,-0.6634,0.00015,19.73818]
[1776773383854,44.11,76450.71,0.2,-0.66321,0.00015,19.74282]
[1776773385868,44.12,76456.18,0.2,-0.66237,0.00015,19.76345]
[1776773389896,44.12,76460.38,0.2,-0.66171,0.00015,19.77944]
[1776773394931,44.12,76460.09,0.2,-0.66173,0.00015,19.77876]
[1776773399967,44.13,76459.25,0.2,-0.66185,0.00015,19.77603]
[1776773401981,44.13,76454.98,0.2,-0.66249,0.00015,19.76029]
[1776773405007,44.13,76446.71,0.2,-0.66375,0.00015,19.72963]
[1776773406009,44.14,76438.11,0.2,-0.66505,0.00015,19.69737]
[1776773407016,44.14,76433.88,0.2,-0.66569,0.00015,19.68151]
[1776773408018,44.14,76433.88,0.2,-0.66569,0.00015,19.68151]
[1776773408090,44.14,76430.37,0.2,-0.66623,0.00015,19.66825]
[1776773409034,44.14,76424.55,0.2,-0.66711,0.00015,19.6461]
[1776773409332,44.14,76424.55,0.2,-0.66711,0.00015,19.6461]
[1776773413773,44.14,76420.5,0.2,-0.66773,0.00015,19.63071]
[1776773414080,44.14,76419.89,0.2,-0.66782,0.00015,19.6284]
[1776773415077,44.14,76413.8,0.2,-0.66874,0.00015,19.60507]
[1776773420112,44.14,76418.76,0.2,-0.66798,0.00015,19.62433]
[1776773421119,44.14,76425.31,0.2,-0.66698,0.00015,19.64938]
[1776773426155,44.14,76419.55,0.2,-0.66786,0.00015,19.62744]
[1776773428169,44.14,76416.74,0.2,-0.66828,0.00015,19.61674]
[1776773429176,44.14,76414.04,0.2,-0.66869,0.00015,19.60642]
[1776773430183,44.14,76405.68,0.2,-0.66996,0.00015,19.57426]
[1776773432810,44.15,76403.38,0.2,-0.67034,0.00015,19.56094]
[1776773434211,44.15,76400.51,0.2,-0.67076,0.00015,19.55007]
[1776773437432,44.15,76397.57,0.2,-0.6712,0.00015,19.53892]
[1776773439985,44.15,76392.04,0.2,-0.67202,0.00015,19.51768]
[1776773441260,44.15,76389.03,0.2,-0.67248,0.00015,19.50586]
[1776773446295,44.15,76391.79,0.2,-0.67208,0.00015,19.51628]
[1776773448309,44.15,76396.84,0.2,-0.67132,0.00015,19.53578]
[1776773449315,44.15,76400.43,0.2,-0.67078,0.00015,19.54962]
[1776773455359,44.14,76396.94,0.2,-0.67134,0.00015,19.53542]
[1776773461401,44.13,76394.58,0.2,-0.67172,0.00015,19.52563]
[1776773463415,44.13,76398.1,0.2,-0.67119,0.00015,19.53912]
[1776773468450,44.12,76400.57,0.2,-0.67084,0.00015,19.54815]
[1776773473485,44.12,76398.11,0.2,-0.67124,0.00015,19.53799]
[1776773475499,44.12,76394.91,0.2,-0.67173,0.00015,19.5253]
[1776773480534,44.11,76394.22,0.2,-0.67186,0.00015,19.52208]
[1776773486576,44.1,76394.22,0.2,-0.67189,0.00015,19.52144]
[1776773489597,44.1,76391.55,0.2,-0.67231,0.00015,19.51069]
[1776773490604,44.1,76385.37,0.2,-0.67325,0.00015,19.48637]
[1776773492931,44.1,76387.36,0.2,-0.67298,0.00015,19.48959]
[1776773492948,44.1,76387.36,0.2,-0.67298,0.00015,19.48959]
[1776773493039,44.1,76387.36,0.2,-0.67298,0.00015,19.48959]
[1776773493190,44.1,76390.33,0.2,-0.67254,0.00015,19.50105]
[1776773495153,44.09,76385.06,0.2,-0.67334,0.00015,19.48021]
[1776773497057,44.09,76385.64,0.2,-0.67326,0.00015,19.48249]
[1776773498323,44.09,76383.11,0.2,-0.67365,0.00015,19.47239]
[1776773498660,44.09,76376.6,0.2,-0.67463,0.00015,19.44665]
[1776773501681,44.09,76373.95,0.2,-0.67504,0.00015,19.43602]
[1776773509737,44.09,76371.32,0.2,-0.67545,0.00015,19.4254]
[1776773514775,44.09,76371.12,0.2,-0.67548,0.00015,19.42454]
[1776773518313,44.09,76371.76,0.2,-0.67538,0.00015,19.42704]
[1776773518803,44.09,76366.29,0.2,-0.67621,0.00015,19.4053]
[1776773519810,44.09,76362.96,0.2,-0.67671,0.00015,19.39202]
[1776773520665,44.09,76362.96,0.2,-0.67671,0.00015,19.39202]
[1776773520817,44.09,76350.99,0.2,-0.67852,0.00015,19.34409]
[1776773521824,44.09,76346.07,0.2,-0.67926,0.00015,19.32429]
[1776773522937,44.09,76346.07,0.2,-0.67926,0.00015,19.32429]
[1776773523038,44.09,76344.8,0.2,-0.67944,0.00015,19.31931]
[1776773523838,44.09,76341.65,0.2,-0.67991,0.00015,19.30666]
[1776773526859,44.09,76346.52,0.2,-0.67917,0.00015,19.32663]
[1776773530080,44.09,76346.37,0.2,-0.67918,0.00015,19.32619]
[1776773530191,44.09,76346.37,0.2,-0.67918,0.00015,19.32619]
[1776773530182,44.09,76353.52,0.2,-0.6781,0.00015,19.35503]
[1776773530860,44.09,76353.52,0.2,-0.6781,0.00015,19.35503]
[1776773530887,44.09,76358.81,0.2,-0.67731,0.00015,19.37622]
[1776773531893,44.1,76363.42,0.2,-0.67661,0.00015,19.39473]
[1776773536929,44.1,76364.87,0.2,-0.67638,0.00015,19.40064]
[1776773538945,44.1,76367.55,0.2,-0.67598,0.00015,19.41134]
[1776773543980,44.1,76369.0,0.2,-0.67576,0.00015,19.41717]
[1776773549015,44.1,76368.78,0.2,-0.67579,0.00015,19.41638]
[1776773554051,44.1,76368.6,0.2,-0.67584,0.00015,19.41125]
[1776773558079,44.1,76371.58,0.2,-0.67539,0.00015,19.42315]
[1776773563114,44.1,76372.22,0.2,-0.67529,0.00015,19.42577]
[1776773569747,44.1,76372.22,0.2,-0.67529,0.00015,19.42582]
[1776773570145,44.1,76372.22,0.2,-0.67529,0.00015,19.42582]
[1776773570167,44.1,76364.75,0.2,-0.67641,0.00015,19.39622]
[1776773570354,44.1,76364.75,0.2,-0.67641,0.00015,19.39622]
[1776773570635,44.1,76364.75,0.2,-0.67641,0.00015,19.39622]
[1776773571172,44.1,76368.0,0.2,-0.67592,0.00015,19.4092]
[1776773571638,44.1,76368.0,0.2,-0.67592,0.00015,19.4092]
[1776773572179,44.1,76357.72,0.2,-0.67747,0.00015,19.36824]
[1776773572723,44.1,76357.72,0.2,-0.67747,0.00015,19.36824]
[1776773572821,44.1,76357.72,0.2,-0.67747,0.00015,19.36824]
[1776773573053,44.1,76357.72,0.2,-0.67747,0.00015,19.36824]
[1776773573186,44.1,76347.55,0.2,-0.679,0.00015,19.32749]
[1776773573714,44.1,76347.55,0.2,-0.679,0.00015,19.32749]
[1776773574193,44.11,76342.31,0.2,-0.67978,0.00015,19.30645]
[1776773576207,44.11,76344.79,0.2,-0.6794,0.00015,19.31671]
[1776773578102,44.11,76344.79,0.2,-0.6794,0.00015,19.31671]
[1776773578221,44.11,76333.86,0.2,-0.68103,0.00015,19.27268]
[1776773579229,44.11,76331.24,0.2,-0.68142,0.00015,19.26218]
[1776773581024,44.11,76333.13,0.2,-0.68113,0.00015,19.27003]
[1776773581065,44.11,76333.13,0.2,-0.68113,0.00015,19.27003]
[1776773581077,44.11,76333.13,0.2,-0.68113,0.00015,19.27003]
[1776773581243,44.11,76332.88,0.2,-0.68116,0.00015,19.26917]
[1776773581755,44.11,76332.88,0.2,-0.68116,0.00015,19.26917]
[1776773582249,44.12,76335.16,0.2,-0.68081,0.00015,19.27858]
[1776773584264,44.12,76337.69,0.2,-0.68042,0.00015,19.28912]
[1776773585271,44.12,76342.05,0.2,-0.67976,0.00015,19.3069]
[1776773586278,44.12,76344.61,0.2,-0.67937,0.00015,19.31735]
[1776773587285,44.12,76349.07,0.2,-0.6787,0.00015,19.33541]
[1776773588292,44.12,76352.76,0.2,-0.67814,0.00015,19.35032]
[1776773589762,44.12,76353.29,0.2,-0.67806,0.00015,19.35253]
[1776773589816,44.12,76353.29,0.2,-0.67806,0.00015,19.35253]
[1776773589939,44.12,76353.29,0.2,-0.67806,0.00015,19.35253]
[1776773590306,44.12,76357.97,0.2,-0.67735,0.00015,19.37134]
[1776773595342,44.13,76356.97,0.2,-0.67749,0.00015,19.36764]
[1776773599173,44.13,76357.1,0.2,-0.67746,0.00015,19.36829]
[1776773599226,44.13,76357.1,0.2,-0.67746,0.00015,19.36841]
[1776773599692,44.13,76357.1,0.2,-0.67746,0.00015,19.36841]
[1776773600181,44.13,76357.1,0.2,-0.67746,0.00015,19.36841]
[1776773601176,44.13,76357.17,0.2,-0.67744,0.00015,19.36876]
[1776773601279,44.13,76357.75,0.2,-0.67735,0.00015,19.37114]
[1776773601384,44.13,76367.8,0.2,-0.67584,0.00015,19.41117]
[1776773603711,44.13,76369.89,0.2,-0.67552,0.00015,19.41948]
[1776773610448,44.13,76371.14,0.2,-0.67533,0.00015,19.42454]
[1776773615482,44.13,76371.7,0.2,-0.67527,0.00015,19.42232]
[1776773620036,44.13,76371.99,0.2,-0.67523,0.00015,19.42349]
[1776773620043,44.13,76381.37,0.2,-0.67381,0.00015,19.46052]
[1776773620521,44.13,76389.22,0.2,-0.67262,0.00015,19.49131]
[1776773623358,44.13,76388.55,0.2,-0.67273,0.00015,19.48856]
[1776773628872,44.13,76389.52,0.2,-0.67259,0.00015,19.4922]
[1776773628966,44.13,76380.78,0.2,-0.67392,0.00015,19.45784]
[1776773634569,44.13,76378.82,0.2,-0.67421,0.00015,19.45007]
[1776773640661,44.13,76374.94,0.2,-0.6748,0.00015,19.4347]
[1776773643234,44.13,76373.54,0.2,-0.67501,0.00015,19.42916]
[1776773643735,44.13,76371.92,0.2,-0.67526,0.00015,19.42277]
[1776773644738,44.13,76371.56,0.2,-0.67531,0.00015,19.42134]
[1776773645695,44.13,76367.11,0.2,-0.67598,0.00015,19.40372]
[1776773650731,44.13,76364.51,0.2,-0.67637,0.00015,19.39353]
[1776773655766,44.13,76363.22,0.2,-0.67656,0.00015,19.38856]
[1776773658787,44.13,76359.28,0.2,-0.67715,0.00015,19.37295]
[1776773659794,44.13,76353.95,0.2,-0.67795,0.00015,19.35168]
[1776773664829,44.14,76353.26,0.2,-0.67804,0.00015,19.34925]
[1776773668373,44.14,76352.02,0.2,-0.67822,0.00015,19.34441]
[1776773667856,44.14,76324.28,0.2,-0.68238,0.00015,19.23222]
[1776773668760,44.14,76324.28,0.2,-0.68238,0.00015,19.23222]
[1776773669044,44.14,76324.28,0.2,-0.68238,0.00015,19.23222]
[1776773669375,44.14,76324.28,0.2,-0.68238,0.00015,19.23222]
[1776773669383,44.16,76307.7,0.2,-0.68479,0.00015,19.16596]
[1776773669869,44.16,76311.34,0.2,-0.68425,0.00015,19.18095]
[1776773670876,44.16,76308.04,0.2,-0.68473,0.00015,19.16759]
[1776773671561,44.16,76308.04,0.2,-0.68473,0.00015,19.16759]
[1776773671883,44.16,76309.23,0.2,-0.68458,0.00015,19.16806]
[1776773674907,44.16,76304.49,0.2,-0.68528,0.00015,19.14885]
[1776773675913,44.16,76301.1,0.2,-0.68578,0.00015,19.13494]
[1776773677926,44.17,76304.85,0.2,-0.6852,0.00015,19.15084]
[1776773679059,44.17,76302.71,0.2,-0.68551,0.00015,19.1424]
[1776773680962,44.17,76301.83,0.2,-0.68564,0.00015,19.13876]
[1776773681044,44.17,76300.74,0.2,-0.6858,0.00015,19.13432]
[1776773682969,44.17,76300.74,0.2,-0.6858,0.00015,19.13432]
[1776773683070,44.17,76300.56,0.2,-0.68582,0.00015,19.13364]
[1776773689004,44.17,76298.76,0.2,-0.68608,0.00015,19.12634]
[1776773691018,44.17,76293.24,0.2,-0.6869,0.00015,19.10349]
[1776773694039,44.18,76295.28,0.2,-0.68659,0.00015,19.11214]
[1776773698067,44.18,76287.9,0.2,-0.68769,0.00015,19.08157]
[1776773699074,44.18,76284.83,0.2,-0.68814,0.00015,19.06881]
[1776773702096,44.18,76287.27,0.2,-0.68777,0.00015,19.07922]
[1776773707132,44.18,76290.52,0.2,-0.68727,0.00015,19.09306]
[1776773709145,44.18,76293.13,0.2,-0.68688,0.00015,19.10401]
[1776773710152,44.18,76295.39,0.2,-0.68655,0.00015,19.11344]
[1776773712166,44.18,76297.37,0.2,-0.68625,0.00015,19.12171]
[1776773716193,44.19,76290.8,0.2,-0.68722,0.00015,19.09451]
[1776773717201,44.19,76288.48,0.2,-0.68757,0.00015,19.0849]
[1776773720222,44.19,76286.26,0.2,-0.68789,0.00015,19.07581]
[1776773721229,44.19,76288.25,0.2,-0.68759,0.00015,19.08417]
[1776773726264,44.19,76298.57,0.2,-0.68605,0.00015,19.12729]
[1776773727271,44.19,76309.37,0.2,-0.68444,0.00015,19.17189]
[1776773728278,44.19,76317.9,0.2,-0.68316,0.00015,19.20686]
[1776773731299,44.19,76313.13,0.2,-0.68391,0.00015,19.18281]
[1776773732306,44.19,76308.62,0.2,-0.68458,0.00015,19.16444]
[1776773733312,44.19,76304.96,0.2,-0.68511,0.00015,19.14954]
[1776773734320,44.2,76307.28,0.2,-0.68476,0.00015,19.1593]
[1776773739355,44.2,76308.42,0.2,-0.68455,0.00015,19.16493]
[1776773741369,44.21,76318.07,0.2,-0.6831,0.00015,19.20487]
[1776773742376,44.21,76320.3,0.2,-0.68276,0.00015,19.21414]
[1776773746404,44.21,76304.7,0.2,-0.68507,0.00015,19.15069]
[1776773747411,44.22,76296.86,0.2,-0.68623,0.00015,19.11849]
[1776773749425,44.22,76294.79,0.2,-0.68653,0.00015,19.10995]
[1776773751441,44.22,76292.33,0.2,-0.6869,0.00015,19.0998]
[1776773752448,44.22,76289.89,0.2,-0.68726,0.00015,19.0897]
[1776773753456,44.22,76298.78,0.2,-0.68593,0.00015,19.12662]
[1776773754461,44.22,76293.52,0.2,-0.68672,0.00015,19.10483]
[1776773755469,44.22,76290.27,0.2,-0.6872,0.00015,19.09136]
[1776773757483,44.22,76294.24,0.2,-0.68661,0.00015,19.10793]
[1776773760504,44.22,76301.8,0.2,-0.68548,0.00015,19.1393]
[1776773761511,44.22,76311.39,0.2,-0.68405,0.00015,19.17878]
[1776773764531,44.22,76304.68,0.2,-0.68505,0.00015,19.15107]
[1776773766547,44.22,76302.13,0.2,-0.68543,0.00015,19.14053]
[1776773769568,44.22,76309.21,0.2,-0.68437,0.00015,19.16989]
[1776773774603,44.23,76309.77,0.2,-0.68425,0.00015,19.17303]
[1776773775610,44.23,76311.98,0.2,-0.68392,0.00015,19.18228]
[1776773778631,44.23,76302.8,0.2,-0.68527,0.00015,19.14501]
[1776773779638,44.23,76300.15,0.2,-0.68566,0.00015,19.13407]
[1776773784673,44.24,76298.59,0.2,-0.68588,0.00015,19.12805]
[1776773786687,44.24,76301.04,0.2,-0.6855,0.00015,19.13859]
[1776773787694,44.24,76293.81,0.2,-0.68656,0.00015,19.10889]
[1776773788701,44.24,76291.41,0.2,-0.68692,0.00015,19.09896]
[1776773790715,44.25,76295.01,0.2,-0.68638,0.00015,19.11395]
[1776773791722,44.25,76297.08,0.2,-0.68611,0.00015,19.11798]
[1776773792729,44.25,76299.81,0.2,-0.6857,0.00015,19.12928]
[1776773794743,44.25,76297.34,0.2,-0.68607,0.00015,19.11908]
[1776773799778,44.25,76295.88,0.2,-0.68628,0.00015,19.11311]
[1776773804813,44.25,76296.28,0.2,-0.68622,0.00015,19.11485]
[1776773805820,44.25,76299.26,0.2,-0.68578,0.00015,19.12719]
[1776773810855,44.25,76296.15,0.2,-0.68624,0.00015,19.11435]
[1776773812155,44.25,76296.15,0.2,-0.68624,0.00015,19.11435]
[1776773812201,44.25,76284.1,0.2,-0.68803,0.00015,19.06431]
[1776773812871,44.25,76284.4,0.2,-0.68798,0.00015,19.06562]
[1776773813878,44.25,76281.73,0.2,-0.68838,0.00015,19.05454]
[1776773815767,44.25,76281.13,0.2,-0.68846,0.00015,19.0521]
[1776773815892,44.25,76280.7,0.2,-0.68852,0.00015,19.05038]
[1776773816899,44.25,76282.56,0.2,-0.68824,0.00015,19.05822]
[1776773818913,44.25,76287.29,0.2,-0.68754,0.00015,19.07807]
[1776773822941,44.25,76294.59,0.2,-0.68645,0.00015,19.10858]
[1776773824429,44.25,76294.59,0.2,-0.68645,0.00015,19.10858]
[1776773824531,44.25,76295.79,0.2,-0.68627,0.00015,19.11359]
[1776773824955,44.25,76288.2,0.2,-0.68739,0.00015,19.0821]
[1776773826972,44.26,76293.55,0.2,-0.68659,0.00015,19.10461]
[1776773828227,44.26,76293.55,0.2,-0.68659,0.00015,19.10461]
[1776773828328,44.26,76294.74,0.2,-0.68639,0.00015,19.11]
[1776773829993,44.26,76292.7,0.2,-0.68669,0.00015,19.10177]
[1776773833017,44.27,76295.22,0.2,-0.68629,0.00015,19.1129]
[1776773839060,44.28,76296.3,0.2,-0.68608,0.00015,19.11867]
[1776773841074,44.29,76294.23,0.2,-0.68637,0.00015,19.11054]
[1776773846109,44.3,76292.76,0.2,-0.68654,0.00015,19.10556]
[1776773849130,44.3,76287.78,0.2,-0.68726,0.00015,19.08558]
[1776773850137,44.3,76284.41,0.2,-0.68776,0.00015,19.07159]
[1776773851143,44.3,76281.37,0.2,-0.68824,0.00015,19.0544]
[1776773852151,44.3,76285.66,0.2,-0.6876,0.00015,19.07231]
[1776773853827,44.3,76286.72,0.2,-0.68744,0.00015,19.07677]
[1776773854164,44.3,76287.04,0.2,-0.68739,0.00015,19.07815]
[1776773855962,44.3,76286.74,0.2,-0.68744,0.00015,19.07694]
[1776773856179,44.3,76288.59,0.2,-0.68716,0.00015,19.0847]
[1776773859963,44.31,76288.55,0.2,-0.68716,0.00015,19.08463]
[1776773860207,44.31,76288.24,0.2,-0.68721,0.00015,19.08337]
[1776773863228,44.31,76285.65,0.2,-0.68759,0.00015,19.07271]
[1776773865242,44.31,76282.59,0.2,-0.68804,0.00015,19.06006]
[1776773866249,44.31,76279.01,0.2,-0.68857,0.00015,19.04518]
[1776773871284,44.31,76279.64,0.2,-0.68846,0.00015,19.04816]
[1776773872291,44.31,76281.7,0.2,-0.68815,0.00015,19.05682]
[1776773877326,44.31,76283.0,0.2,-0.68795,0.00015,19.0625]
[1776773882361,44.32,76282.59,0.2,-0.688,0.00015,19.06104]
[1776773883368,44.32,76277.32,0.2,-0.68878,0.00015,19.03912]
[1776773885382,44.32,76280.49,0.2,-0.6883,0.00015,19.05248]
[1776773886389,44.32,76284.66,0.2,-0.68768,0.00015,19.0699]
[1776773893152,44.32,76285.09,0.2,-0.68761,0.00015,19.07186]
[1776773893438,44.32,76297.49,0.2,-0.68577,0.00015,19.12333]
[1776773894165,44.32,76297.49,0.2,-0.68577,0.00015,19.12333]
[1776773894190,44.32,76297.49,0.2,-0.68577,0.00015,19.12333]
[1776773894215,44.32,76297.49,0.2,-0.68577,0.00015,19.12333]
[1776773894445,44.32,76305.28,0.2,-0.6846,0.00015,19.15558]
[1776773896459,44.33,76312.51,0.2,-0.68351,0.00015,19.18554]
[1776773897244,44.33,76312.51,0.2,-0.68351,0.00015,19.18554]
[1776773897466,44.33,76312.19,0.2,-0.68356,0.00015,19.18438]
[1776773899481,44.33,76315.96,0.2,-0.68298,0.00015,19.20006]
[1776773900487,44.33,76322.77,0.2,-0.68196,0.00015,19.2279]
[1776773901494,44.33,76317.1,0.2,-0.6828,0.00015,19.20496]
[1776773902501,44.33,76312.21,0.2,-0.68353,0.00015,19.18515]
[1776773903219,44.33,76312.21,0.2,-0.68353,0.00015,19.18515]
[1776773903508,44.34,76312.52,0.2,-0.68347,0.00015,19.18657]
[1776773906550,44.34,76316.58,0.2,-0.68285,0.00015,19.20357]
[1776773907337,44.34,76316.58,0.2,-0.68285,0.00015,19.20357]
[1776773907536,44.34,76316.58,0.2,-0.68285,0.00015,19.20357]
[1776773907569,44.34,76316.58,0.2,-0.68285,0.00015,19.20357]
[1776773907618,44.34,76342.21,0.2,-0.67902,0.00015,19.30727]
[1776773908544,44.34,76355.15,0.2,-0.67707,0.00015,19.35896]
[1776773909552,44.34,76353.2,0.2,-0.67737,0.00015,19.35122]
[1776773910015,44.34,76353.2,0.2,-0.67737,0.00015,19.35122]
[1776773910061,44.34,76353.2,0.2,-0.67737,0.00015,19.35122]
[1776773910559,44.34,76350.56,0.2,-0.67776,0.00015,19.34073]
[1776773911706,44.34,76350.46,0.2,-0.67781,0.00015,19.33583]
[1776773912573,44.34,76349.43,0.2,-0.67796,0.00015,19.33175]
[1776773915594,44.34,76352.71,0.2,-0.67747,0.00015,19.3449]
[1776773917698,44.34,76353.54,0.2,-0.67734,0.00015,19.34824]
[1776773918615,44.34,76349.02,0.2,-0.67802,0.00015,19.33025]
[1776773920629,44.34,76354.53,0.2,-0.67719,0.00015,19.35225]
[1776773921637,44.35,76350.89,0.2,-0.67774,0.00015,19.33777]
[1776773925665,44.35,76348.14,0.2,-0.67814,0.00015,19.32691]
[1776773927680,44.35,76353.0,0.2,-0.67741,0.00015,19.34635]
[1776773932714,44.35,76352.96,0.2,-0.67741,0.00015,19.34627]
[1776773933721,44.35,76349.32,0.2,-0.67796,0.00015,19.33179]
[1776773938756,44.35,76346.34,0.2,-0.6784,0.00015,19.32006]
[1776773941777,44.35,76341.03,0.2,-0.67919,0.00015,19.29893]
[1776773946813,44.35,76341.14,0.2,-0.67916,0.00015,19.29964]
[1776773951848,44.36,76341.96,0.2,-0.67903,0.00015,19.30316]
[1776773953862,44.36,76336.49,0.2,-0.67985,0.00015,19.2813]
[1776773954868,44.36,76329.3,0.2,-0.68092,0.00015,19.25239]
[1776773955876,44.36,76332.58,0.2,-0.68042,0.00015,19.26571]
[1776773956882,44.36,76336.04,0.2,-0.6799,0.00015,19.27972]
[1776773961918,44.36,76339.67,0.2,-0.67935,0.00015,19.29461]
[1776773966953,44.36,76331.15,0.2,-0.68061,0.00015,19.26058]
[1776773967960,44.37,76328.22,0.2,-0.68105,0.00015,19.24883]
[1776773968967,44.37,76324.5,0.2,-0.6816,0.00015,19.23388]
[1776773969974,44.37,76321.81,0.2,-0.682,0.00015,19.22308]
[1776773970981,44.37,76324.58,0.2,-0.68158,0.00015,19.23442]
[1776773971988,44.37,76329.83,0.2,-0.68082,0.00015,19.25122]
[1776773977024,44.37,76328.02,0.2,-0.68108,0.00015,19.24437]
[1776773980046,44.38,76331.05,0.2,-0.68061,0.00015,19.25689]
[1776773982060,44.38,76336.29,0.2,-0.67982,0.00015,19.27816]
[1776773983068,44.38,76341.61,0.2,-0.67902,0.00015,19.29957]
[1776773987096,44.38,76344.41,0.2,-0.6786,0.00015,19.31097]
[1776773988103,44.38,76350.02,0.2,-0.67775,0.00015,19.33339]
[1776773993138,44.38,76352.07,0.2,-0.67744,0.00015,19.34164]
[1776773998174,44.38,76349.76,0.2,-0.67779,0.00015,19.33252]
[1776774001194,44.38,76343.29,0.2,-0.67875,0.00015,19.30676]
[1776774002201,44.38,76339.77,0.2,-0.67928,0.00015,19.29269]
[1776774007236,44.39,76340.25,0.2,-0.6792,0.00015,19.29486]
[1776774012271,44.39,76339.03,0.2,-0.67937,0.00015,19.29023]
[1776774020327,44.39,76338.49,0.2,-0.67943,0.00015,19.2885]
[1776774026368,44.4,76339.11,0.2,-0.67933,0.00015,19.29132]
[1776774031403,44.4,76339.13,0.2,-0.67935,0.00015,19.28718]
[1776774033417,44.4,76332.22,0.2,-0.68037,0.00015,19.25953]
[1776774038453,44.4,76324.44,0.2,-0.68152,0.00015,19.22853]
[1776774041476,44.41,76331.16,0.2,-0.68051,0.00015,19.25596]
[1776774043490,44.41,76333.82,0.2,-0.6801,0.00015,19.26682]
[1776774044497,44.41,76339.45,0.2,-0.67926,0.00015,19.28948]
[1776774048524,44.41,76342.07,0.2,-0.67886,0.00015,19.30014]
[1776774050539,44.41,76345.62,0.2,-0.67832,0.00015,19.31439]
[1776774055574,44.41,76355.3,0.2,-0.67687,0.00015,19.35303]
[1776774060609,44.41,76354.75,0.2,-0.67695,0.00015,19.35083]
[1776774065785,44.41,76355.34,0.2,-0.67686,0.00015,19.35314]
[1776774065644,44.41,76359.23,0.2,-0.67628,0.00015,19.36854]
[1776774065935,44.41,76359.23,0.2,-0.67628,0.00015,19.36854]
[1776774066187,44.41,76359.23,0.2,-0.67628,0.00015,19.36854]
[1776774066651,44.41,76368.18,0.2,-0.67494,0.00015,19.4038]
[1776774068793,44.41,76369.74,0.2,-0.6747,0.00015,19.40988]
[1776774068665,44.41,76357.6,0.2,-0.67653,0.00015,19.36196]
[1776774069289,44.41,76357.6,0.2,-0.67653,0.00015,19.36196]
[1776774069790,44.41,76357.6,0.2,-0.67653,0.00015,19.36196]
[1776774069673,44.41,76360.52,0.2,-0.67609,0.00015,19.3735]
[1776774072294,44.41,76360.69,0.2,-0.67607,0.00015,19.37412]
[1776774072694,44.41,76360.52,0.2,-0.6761,0.00015,19.37342]
[1776774073701,44.41,76352.08,0.2,-0.67736,0.00015,19.33996]
[1776774077730,44.41,76347.74,0.2,-0.67801,0.00015,19.32271]
[1776774078287,44.41,76347.74,0.2,-0.67801,0.00015,19.32271]
[1776774078737,44.41,76349.85,0.2,-0.6777,0.00015,19.33113]
[1776774079744,44.41,76352.48,0.2,-0.6773,0.00015,19.34159]
[1776774080751,44.41,76363.69,0.2,-0.67562,0.00015,19.38595]
[1776774081758,44.41,76363.3,0.2,-0.67568,0.00015,19.38438]
[1776774086795,44.41,76361.21,0.2,-0.676,0.00015,19.37598]
[1776774091832,44.41,76361.54,0.2,-0.67599,0.00015,19.37261]
[1776774096867,44.41,76361.83,0.2,-0.67595,0.00015,19.37361]
[1776774101903,44.4,76362.51,0.2,-0.67585,0.00015,19.37614]
[1776774106938,44.4,76361.29,0.2,-0.67604,0.00015,19.37116]
[1776774111973,44.4,76361.23,0.2,-0.67606,0.00015,19.37078]
[1776774117008,44.4,76361.99,0.2,-0.67595,0.00015,19.37364]
[1776774118852,44.4,76361.99,0.2,-0.67595,0.00015,19.37364]
[1776774118939,44.4,76362.36,0.2,-0.6759,0.00015,19.37507]
[1776774119352,44.4,76362.36,0.2,-0.6759,0.00015,19.37507]
[1776774119453,44.4,76363.42,0.2,-0.67574,0.00015,19.37922]
[1776774122356,44.4,76363.42,0.2,-0.67574,0.00015,19.37922]
[1776774122401,44.4,76373.04,0.2,-0.6743,0.00015,19.41695]
[1776774123050,44.4,76379.25,0.2,-0.67336,0.00015,19.44118]
[1776774127362,44.4,76379.94,0.2,-0.67327,0.00015,19.44362]
[1776774127385,44.39,76369.9,0.2,-0.67479,0.00015,19.40422]
[1776774128363,44.39,76369.9,0.2,-0.67479,0.00015,19.40422]
[1776774128863,44.39,76369.9,0.2,-0.67479,0.00015,19.40422]
[1776774129092,44.39,76368.77,0.2,-0.67496,0.00015,19.39969]
[1776774134127,44.39,76366.58,0.2,-0.6753,0.00015,19.39086]
[1776774136377,44.39,76366.17,0.2,-0.67536,0.00015,19.38921]
[1776774138880,44.39,76369.04,0.2,-0.67493,0.00015,19.40043]
[1776774147217,44.39,76365.26,0.2,-0.67552,0.00015,19.38516]
[1776774152252,44.38,76366.35,0.2,-0.67539,0.00015,19.38478]
[1776774157905,44.38,76366.08,0.2,-0.67544,0.00015,19.38359]
[1776774158296,44.38,76375.52,0.2,-0.67402,0.00015,19.42061]
[1776774159303,44.38,76378.97,0.2,-0.6735,0.00015,19.43408]
[1776774161407,44.38,76380.95,0.2,-0.6732,0.00015,19.44177]
[1776774161508,44.38,76370.32,0.2,-0.67481,0.00015,19.40009]
[1776774163331,44.38,76367.66,0.2,-0.67521,0.00015,19.38955]
[1776774170380,44.38,76366.81,0.2,-0.67535,0.00015,19.38601]
[1776774174408,44.38,76363.79,0.2,-0.6758,0.00015,19.374]
[1776774178436,44.38,76350.28,0.2,-0.67784,0.00015,19.32035]
[1776774179442,44.38,76343.62,0.2,-0.67884,0.00015,19.29375]
[1776774180450,44.38,76344.35,0.2,-0.67872,0.00015,19.29669]
[1776774184478,44.38,76340.52,0.2,-0.67929,0.00015,19.28155]
[1776774185485,44.38,76343.48,0.2,-0.67885,0.00015,19.29345]
[1776774191527,44.38,76342.71,0.2,-0.67895,0.00015,19.29066]
[1776774196562,44.38,76343.33,0.2,-0.67885,0.00015,19.2934]
[1776774202604,44.39,76343.37,0.2,-0.67883,0.00015,19.29379]
[1776774208548,44.39,76343.37,0.2,-0.67883,0.00015,19.29379]
[1776774208646,44.39,76343.19,0.2,-0.67885,0.00015,19.29328]
[1776774212195,44.39,76341.67,0.2,-0.67911,0.00015,19.28277]
[1776774212674,44.39,76341.49,0.2,-0.67913,0.00015,19.2821]
[1776774221736,44.39,76341.54,0.2,-0.67911,0.00015,19.28271]
[1776774224758,44.4,76349.49,0.2,-0.67791,0.00015,19.3146]
[1776774225765,44.4,76353.99,0.2,-0.67724,0.00015,19.33252]
[1776774226772,44.4,76362.94,0.2,-0.67589,0.00015,19.36796]
[1776774227008,44.4,76362.94,0.2,-0.67589,0.00015,19.36796]
[1776774227195,44.4,76362.94,0.2,-0.67589,0.00015,19.36796]
[1776774227779,44.4,76363.53,0.2,-0.6758,0.00015,19.37027]
[1776774230800,44.4,76371.74,0.2,-0.67457,0.00015,19.40249]
[1776774232814,44.39,76375.57,0.2,-0.674,0.00015,19.4174]
[1776774234828,44.39,76378.23,0.2,-0.6736,0.00015,19.42769]
[1776774235300,44.39,76378.23,0.2,-0.6736,0.00015,19.42769]
[1776774235434,44.39,76378.23,0.2,-0.6736,0.00015,19.42769]
[1776774235835,44.39,76388.06,0.2,-0.67212,0.00015,19.466]
[1776774240870,44.4,76389.44,0.2,-0.67189,0.00015,19.4718]
[1776774242889,44.4,76380.83,0.2,-0.67318,0.00015,19.4385]
[1776774247925,44.4,76379.66,0.2,-0.67335,0.00015,19.43416]
[1776774248521,44.4,76379.66,0.2,-0.67335,0.00015,19.43416]
[1776774248931,44.4,76376.27,0.2,-0.67386,0.00015,19.42085]
[1776774249022,44.4,76376.27,0.2,-0.67386,0.00015,19.42085]
[1776774253967,44.4,76382.74,0.2,-0.6729,0.00015,19.44586]
[1776774259003,44.4,76382.18,0.2,-0.673,0.00015,19.44334]
[1776774260010,44.39,76375.56,0.2,-0.674,0.00015,19.41741]
[1776774260038,44.39,76375.56,0.2,-0.674,0.00015,19.41741]
[1776774260541,44.39,76375.56,0.2,-0.674,0.00015,19.41741]
[1776774270079,44.39,76374.53,0.2,-0.67417,0.00015,19.41294]
[1776774271061,44.39,76374.53,0.2,-0.67417,0.00015,19.41294]
[1776774273099,44.39,76364.83,0.2,-0.67567,0.00015,19.37015]
[1776774274107,44.39,76359.96,0.2,-0.6764,0.00015,19.35089]
[1776774276122,44.39,76356.26,0.2,-0.67696,0.00015,19.33624]
[1776774279142,44.39,76349.2,0.2,-0.67802,0.00015,19.30822]
[1776774282163,44.39,76346.45,0.2,-0.67842,0.00015,19.29738]
[1776774284177,44.39,76343.89,0.2,-0.6788,0.00015,19.28724]
[1776774289212,44.39,76350.48,0.2,-0.67781,0.00015,19.31377]
[1776774293240,44.39,76354.38,0.2,-0.67722,0.00015,19.32934]
[1776774294247,44.39,76341.36,0.2,-0.67917,0.00015,19.27742]
[1776774295253,44.39,76336.96,0.2,-0.67983,0.00015,19.25982]
[1776774300289,44.4,76335.42,0.2,-0.68004,0.00015,19.25398]
[1776774305323,44.4,76335.24,0.2,-0.68006,0.00015,19.25362]
[1776774308345,44.4,76338.99,0.2,-0.67949,0.00015,19.26888]
[1776774309352,44.4,76343.62,0.2,-0.67879,0.00015,19.28748]
[1776774312373,44.41,76340.82,0.2,-0.67921,0.00015,19.2764]
[1776774317408,44.41,76339.67,0.2,-0.67937,0.00015,19.27204]
[1776774321436,44.41,76352.3,0.2,-0.67747,0.00015,19.32265]
[1776774322443,44.41,76356.74,0.2,-0.6768,0.00015,19.34028]
[1776774327483,44.41,76357.28,0.2,-0.67672,0.00015,19.3424]
[1776774334532,44.41,76355.28,0.2,-0.67705,0.00015,19.32997]
[1776774339566,44.41,76351.06,0.2,-0.67768,0.00015,19.31325]
[1776774344602,44.41,76351.19,0.2,-0.67766,0.00015,19.31386]
[1776774350644,44.41,76352.11,0.2,-0.67752,0.00015,19.31762]
[1776774355679,44.41,76352.1,0.2,-0.67752,0.00015,19.31767]
[1776774357692,44.41,76357.85,0.2,-0.67665,0.00015,19.34051]
[1776774362728,44.41,76358.05,0.2,-0.67662,0.00015,19.34131]
[1776774363735,44.41,76361.19,0.2,-0.67615,0.00015,19.35373]
[1776774364171,44.41,76361.19,0.2,-0.67615,0.00015,19.35373]
[1776774364742,44.41,76368.77,0.2,-0.67501,0.00015,19.38359]
[1776774366756,44.41,76378.42,0.2,-0.67356,0.00015,19.42133]
[1776774371791,44.41,76373.58,0.2,-0.6743,0.00015,19.40207]
[1776774376826,44.41,76373.25,0.2,-0.67436,0.00015,19.40055]
[1776774382869,44.4,76371.82,0.2,-0.67459,0.00015,19.39468]
[1776774387904,44.4,76371.27,0.2,-0.67468,0.00015,19.39233]
[1776774392939,44.4,76372.18,0.2,-0.67458,0.00015,19.39119]
[1776774395217,44.4,76370.29,0.2,-0.67487,0.00015,19.38369]
[1776774396217,44.4,76368.4,0.2,-0.67516,0.00015,19.37622]
[1776774402003,44.4,76370.07,0.2,-0.67491,0.00015,19.3826]
[1776774404018,44.4,76374.58,0.2,-0.67424,0.00015,19.40022]
[1776774405755,44.4,76374.77,0.2,-0.67421,0.00015,19.40092]
[1776774406032,44.4,76382.27,0.2,-0.67308,0.00015,19.43022]
[1776774407088,44.4,76382.27,0.2,-0.67308,0.00015,19.43022]
[1776774414088,44.39,76382.61,0.2,-0.67304,0.00015,19.43118]
[1776774419123,44.39,76382.42,0.2,-0.67308,0.00015,19.43026]
[1776774424160,44.39,76381.56,0.2,-0.67322,0.00015,19.42674]
[1776774428190,44.39,76377.57,0.2,-0.67382,0.00015,19.41101]
[1776774433225,44.38,76378.54,0.2,-0.67369,0.00015,19.41458]
[1776774438774,44.38,76379.01,0.2,-0.67362,0.00015,19.41623]
[1776774440279,44.38,76375.68,0.2,-0.67413,0.00015,19.40311]
[1776774446316,44.38,76374.68,0.2,-0.67429,0.00015,19.39895]
[1776774451351,44.38,76376.02,0.2,-0.67413,0.00015,19.3995]
[1776774457393,44.38,76376.09,0.2,-0.67413,0.00015,19.39956]
[1776774459407,44.37,76379.92,0.2,-0.67355,0.00015,19.41448]
[1776774464443,44.37,76378.61,0.2,-0.67376,0.00015,19.40918]
[1776774470484,44.37,76379.09,0.2,-0.67368,0.00015,19.41108]
[1776774471440,44.37,76379.09,0.2,-0.67368,0.00015,19.41108]
[1776774472568,44.37,76379.16,0.2,-0.67367,0.00015,19.41136]
[1776774476530,44.37,76375.55,0.2,-0.67422,0.00015,19.39723]
[1776774481565,44.37,76375.53,0.2,-0.67423,0.00015,19.39702]
[1776774483579,44.37,76382.32,0.2,-0.6732,0.00015,19.42351]
[1776774486838,44.37,76381.77,0.2,-0.67329,0.00015,19.42132]
[1776774487608,44.37,76370.76,0.2,-0.67495,0.00015,19.37811]
[1776774490340,44.37,76371.05,0.2,-0.67491,0.00015,19.37921]
[1776774496671,44.37,76373.5,0.2,-0.67455,0.00015,19.38865]
[1776774501706,44.37,76373.68,0.2,-0.67453,0.00015,19.38921]
[1776774503720,44.37,76381.07,0.2,-0.67342,0.00015,19.4181]
[1776774509764,44.36,76382.98,0.2,-0.67314,0.00015,19.42525]
[1776774514872,44.36,76383.18,0.2,-0.67315,0.00015,19.42129]
[1776774514901,44.36,76377.03,0.2,-0.67408,0.00015,19.39713]
[1776774517379,44.36,76374.64,0.2,-0.67445,0.00015,19.38772]
[1776774522855,44.36,76375.95,0.2,-0.67426,0.00015,19.39271]
[1776774527890,44.35,76383.69,0.2,-0.67309,0.00015,19.42283]
[1776774528897,44.36,76393.05,0.2,-0.67167,0.00015,19.45937]
[1776774531918,44.36,76388.85,0.2,-0.67229,0.00015,19.44338]
[1776774536953,44.37,76389.41,0.2,-0.67219,0.00015,19.44614]
[1776774541988,44.37,76391.7,0.2,-0.67182,0.00015,19.4556]
[1776774547023,44.38,76393.71,0.2,-0.67149,0.00015,19.46379]
[1776774547575,44.38,76393.71,0.2,-0.67149,0.00015,19.46379]
[1776774548030,44.38,76398.59,0.2,-0.67075,0.00015,19.48276]
[1776774549037,44.38,76402.42,0.2,-0.67017,0.00015,19.49761]
[1776774554072,44.38,76401.7,0.2,-0.67026,0.00015,19.49522]
[1776774557605,44.38,76401.8,0.2,-0.67024,0.00015,19.49577]
[1776774558100,44.39,76404.53,0.2,-0.66982,0.00015,19.50644]
[1776774563135,44.39,76405.69,0.2,-0.66963,0.00015,19.51125]
[1776774570184,44.4,76405.14,0.2,-0.66969,0.00015,19.50959]
[1776774571302,44.4,76405.14,0.2,-0.66969,0.00015,19.50959]
[1776774580254,44.4,76402.75,0.2,-0.67006,0.00015,19.4965]
[1776774585289,44.41,76403.49,0.2,-0.66994,0.00015,19.49966]
[1776774590324,44.41,76404.34,0.2,-0.66979,0.00015,19.50323]
[1776774595359,44.41,76405.49,0.2,-0.66961,0.00015,19.50796]
[1776774600395,44.42,76404.89,0.2,-0.66968,0.00015,19.50595]
[1776774601402,44.42,76410.61,0.2,-0.66881,0.00015,19.52791]
[1776774605461,44.42,76395.26,0.2,-0.67113,0.00015,19.46912]
[1776774606437,44.42,76388.67,0.2,-0.67213,0.00015,19.44352]
[1776774607444,44.42,76384.13,0.2,-0.67281,0.00015,19.42599]
[1776774612479,44.42,76384.33,0.2,-0.67279,0.00015,19.42647]
[1776774613486,44.41,76391.29,0.2,-0.67175,0.00015,19.45343]
[1776774615500,44.41,76388.25,0.2,-0.67221,0.00015,19.44149]
[1776774619530,44.41,76392.28,0.2,-0.67161,0.00015,19.45695]
[1776774620537,44.41,76388.33,0.2,-0.67221,0.00015,19.4416]
[1776774623558,44.41,76383.33,0.2,-0.67297,0.00015,19.4221]
[1776774624565,44.41,76380.41,0.2,-0.67341,0.00015,19.41066]
[1776774627586,44.41,76377.3,0.2,-0.67388,0.00015,19.39838]
[1776774628523,44.41,76377.3,0.2,-0.67388,0.00015,19.39838]
[1776774629025,44.41,76377.3,0.2,-0.67388,0.00015,19.39838]
[1776774629126,44.41,76376.52,0.2,-0.674,0.00015,19.39526]
[1776774630527,44.41,76375.86,0.2,-0.6741,0.00015,19.39268]
[1776774631031,44.41,76375.86,0.2,-0.6741,0.00015,19.39268]
[1776774631091,44.41,76375.83,0.2,-0.67414,0.00015,19.38798]
[1776774633531,44.41,76376.24,0.2,-0.67408,0.00015,19.38955]
[1776774634203,44.41,76372.74,0.2,-0.67461,0.00015,19.37579]
[1776774634636,44.41,76344.73,0.2,-0.67882,0.00015,19.26483]
[1776774635643,44.41,76337.61,0.2,-0.67989,0.00015,19.23637]
[1776774640678,44.41,76340.98,0.2,-0.67936,0.00015,19.25035]
[1776774642692,44.41,76338.31,0.2,-0.67976,0.00015,19.23981]
[1776774643699,44.41,76344.77,0.2,-0.67879,0.00015,19.26577]
[1776774647728,44.42,76357.45,0.2,-0.67687,0.00015,19.31646]
[1776774648734,44.42,76369.48,0.2,-0.67506,0.00015,19.36397]
[1776774649585,44.42,76369.48,0.2,-0.67506,0.00015,19.36397]
[1776774649741,44.42,76373.77,0.2,-0.67442,0.00015,19.38079]
[1776774652762,44.42,76382.1,0.2,-0.67316,0.00015,19.41343]
[1776774653772,44.42,76385.27,0.2,-0.67267,0.00015,19.4259]
[1776774657800,44.42,76381.33,0.2,-0.67325,0.00015,19.41103]
[1776774661828,44.43,76376.63,0.2,-0.67394,0.00015,19.39317]
[1776774663842,44.43,76373.64,0.2,-0.67438,0.00015,19.38176]
[1776774667575,44.43,76371.06,0.2,-0.67475,0.00015,19.37193]
[1776774667870,44.43,76367.32,0.2,-0.67532,0.00015,19.3572]
[1776774669215,44.43,76363.82,0.2,-0.67585,0.00015,19.34337]
[1776774669884,44.43,76359.1,0.2,-0.67655,0.00015,19.32473]
[1776774670891,44.43,76356.33,0.2,-0.67697,0.00015,19.31375]
[1776774673259,44.43,76361.92,0.2,-0.67613,0.00015,19.33591]
[1776774673584,44.43,76361.92,0.2,-0.67613,0.00015,19.33591]
[1776774673911,44.43,76363.71,0.2,-0.67586,0.00015,19.34297]
[1776774678595,44.43,76365.88,0.2,-0.67554,0.00015,19.35149]
[1776774678946,44.43,76364.55,0.2,-0.67574,0.00015,19.34623]
[1776774680961,44.43,76361.5,0.2,-0.6762,0.00015,19.33416]
[1776774681968,44.43,76357.45,0.2,-0.67681,0.00015,19.31814]
[1776774682975,44.43,76353.28,0.2,-0.67743,0.00015,19.30159]
[1776774688012,44.43,76352.05,0.2,-0.67761,0.00015,19.29682]
[1776774692040,44.44,76349.03,0.2,-0.67809,0.00015,19.2804]
[1776774697074,44.44,76348.95,0.2,-0.6781,0.00015,19.28027]
[1776774702109,44.44,76352.13,0.2,-0.67761,0.00015,19.29308]
[1776774707144,44.44,76351.0,0.2,-0.67778,0.00015,19.28869]
[1776774709130,44.44,76351.77,0.2,-0.67766,0.00015,19.29177]
[1776774709158,44.44,76365.22,0.2,-0.67564,0.00015,19.34504]
[1776774710165,44.44,76368.3,0.2,-0.67518,0.00015,19.35717]
[1776774715199,44.44,76367.85,0.2,-0.67525,0.00015,19.35536]
[1776774717214,44.44,76372.2,0.2,-0.67459,0.00015,19.37257]
[1776774720325,44.44,76373.79,0.2,-0.67433,0.00015,19.37908]
[1776774726280,44.45,76368.88,0.2,-0.67506,0.00015,19.36022]
[1776774728294,44.45,76372.3,0.2,-0.67454,0.00015,19.37365]
[1776774732324,44.45,76369.29,0.2,-0.67498,0.00015,19.3623]
[1776774736352,44.46,76376.03,0.2,-0.67395,0.00015,19.38908]
[1776774736910,44.46,76376.03,0.2,-0.67395,0.00015,19.38908]
[1776774737359,44.46,76401.49,0.2,-0.6701,0.00015,19.48785]
[1776774738291,44.46,76401.49,0.2,-0.6701,0.00015,19.48785]
[1776774738382,44.46,76401.49,0.2,-0.6701,0.00015,19.48785]
[1776774738392,44.46,76401.4,0.2,-0.67011,0.00015,19.48755]
[1776774741387,44.46,76404.83,0.2,-0.66958,0.00015,19.50084]
[1776774746423,44.46,76408.14,0.2,-0.66907,0.00015,19.51372]
[1776774751458,44.47,76415.5,0.2,-0.66798,0.00015,19.53745]
[1776774754502,44.47,76400.1,0.2,-0.67031,0.00015,19.47864]
[1776774755507,44.47,76401.32,0.2,-0.67013,0.00015,19.48338]
[1776774756515,44.47,76416.37,0.2,-0.66784,0.00015,19.54109]
[1776774756782,44.47,76416.37,0.2,-0.66784,0.00015,19.54109]
[1776774757219,44.47,76416.37,0.2,-0.66784,0.00015,19.54109]
[1776774757511,44.47,76416.37,0.2,-0.66784,0.00015,19.54109]
[1776774757526,44.47,76425.63,0.2,-0.66642,0.00015,19.57632]
[1776774758334,44.47,76425.63,0.2,-0.66642,0.00015,19.57632]
[1776774758533,44.47,76438.16,0.2,-0.66451,0.00015,19.62353]
[1776774759540,44.47,76427.7,0.2,-0.6661,0.00015,19.58439]
[1776774760547,44.48,76432.97,0.2,-0.66529,0.00015,19.60434]
[1776774761046,44.48,76432.97,0.2,-0.66529,0.00015,19.60434]
[1776774761115,44.48,76432.97,0.2,-0.66529,0.00015,19.60434]
[1776774761523,44.48,76432.97,0.2,-0.66529,0.00015,19.60434]
[1776774761554,44.48,76438.59,0.2,-0.66443,0.00015,19.6255]
[1776774762561,44.48,76442.81,0.2,-0.66378,0.00015,19.64135]
[1776774763568,44.48,76446.81,0.2,-0.66317,0.00015,19.65631]
[1776774765582,44.48,76439.01,0.2,-0.66435,0.00015,19.62741]
[1776774766589,44.48,76434.77,0.2,-0.66499,0.00015,19.61165]
[1776774767596,44.48,76428.28,0.2,-0.66597,0.00015,19.58739]
[1776774770318,44.49,76433.04,0.2,-0.66523,0.00015,19.60565]
[1776774770618,44.49,76435.75,0.2,-0.66482,0.00015,19.61581]
[1776774775653,44.49,76440.59,0.2,-0.66406,0.00015,19.6344]
[1776774780704,44.5,76442.33,0.2,-0.66378,0.00015,19.64122]
[1776774780926,44.5,76446.54,0.2,-0.66314,0.00015,19.65696]
[1776774782058,44.5,76446.54,0.2,-0.66314,0.00015,19.65696]
[1776774782066,44.5,76460.76,0.2,-0.66096,0.00015,19.70952]
[1776774783168,44.5,76461.26,0.2,-0.66088,0.00015,19.71143]
[1776774786044,44.5,76460.26,0.2,-0.66104,0.00015,19.7078]
[1776774786146,44.5,76463.03,0.2,-0.66061,0.00015,19.718]
[1776774789750,44.5,76466.55,0.2,-0.66007,0.00015,19.731]
[1776774795615,44.5,76467.59,0.2,-0.6599,0.00015,19.73489]
[1776774795793,44.5,76474.12,0.2,-0.6589,0.00015,19.75873]
[1776774797579,44.5,76480.13,0.2,-0.65798,0.00015,19.78051]
[1776774799311,44.5,76475.49,0.2,-0.65869,0.00015,19.76369]
[1776774804856,44.5,76478.08,0.2,-0.6583,0.00015,19.77308]
[1776774805863,44.5,76480.95,0.2,-0.65786,0.00015,19.78345]
[1776774810898,44.5,76481.93,0.2,-0.65771,0.00015,19.7869]
[1776774813919,44.5,76490.53,0.2,-0.65643,0.00015,19.81334]
[1776774814928,44.5,76493.48,0.2,-0.65598,0.00015,19.82387]
[1776774816941,44.5,76489.53,0.2,-0.65659,0.00015,19.80962]
[1776774821977,44.5,76489.6,0.2,-0.65658,0.00015,19.80967]
[1776774827012,44.5,76489.24,0.2,-0.65665,0.00015,19.8082]
[1776774829025,44.5,76492.58,0.2,-0.65614,0.00015,19.82011]
[1776774834061,44.49,76491.0,0.2,-0.65639,0.00015,19.81421]
[1776774835068,44.49,76483.41,0.2,-0.65756,0.00015,19.78685]
[1776774837082,44.49,76477.92,0.2,-0.6584,0.00015,19.76693]
[1776774840102,44.49,76474.43,0.2,-0.65894,0.00015,19.75425]
[1776774843123,44.49,76478.09,0.2,-0.65838,0.00015,19.76756]
[1776774845138,44.49,76481.1,0.2,-0.65791,0.00015,19.77847]
[1776774846145,44.49,76487.69,0.2,-0.6569,0.00015,19.80224]
[1776774847157,44.49,76496.53,0.2,-0.65555,0.00015,19.83393]
[1776774847898,44.49,76496.53,0.2,-0.65555,0.00015,19.83393]
[1776774847990,44.49,76496.53,0.2,-0.65555,0.00015,19.83393]
[1776774848018,44.49,76496.53,0.2,-0.65555,0.00015,19.83393]
[1776774848164,44.49,76504.97,0.2,-0.65425,0.00015,19.86396]
[1776774849304,44.49,76504.97,0.2,-0.65425,0.00015,19.86396]
[1776774849460,44.49,76504.97,0.2,-0.65425,0.00015,19.86396]
[1776774849519,44.49,76510.7,0.2,-0.65336,0.00015,19.88442]
[1776774850178,44.49,76516.43,0.2,-0.65248,0.00015,19.90461]
[1776774852192,44.49,76518.28,0.2,-0.65219,0.00015,19.91121]
[1776774857227,44.5,76516.65,0.2,-0.65243,0.00015,19.90566]
[1776774861399,44.5,76519.85,0.2,-0.65193,0.00015,19.91705]
[1776774866290,44.5,76523.17,0.2,-0.6514,0.00015,19.92903]
[1776774871325,44.51,76523.35,0.2,-0.65139,0.00015,19.92553]
[1776774876361,44.51,76522.46,0.2,-0.65152,0.00015,19.92247]
[1776774880394,44.51,76537.09,0.2,-0.64926,0.00015,19.97334]
[1776774881400,44.51,76537.04,0.2,-0.64927,0.00015,19.97315]
[1776774884624,44.51,76537.79,0.2,-0.64916,0.00015,19.97568]
[1776774884648,44.51,76538.4,0.2,-0.64906,0.00015,19.97776]
[1776774888450,44.51,76534.81,0.2,-0.6496,0.00015,19.96578]
[1776774888918,44.51,76534.81,0.2,-0.6496,0.00015,19.96578]
[1776774889457,44.52,76532.37,0.2,-0.64997,0.00015,19.95745]
[1776774891436,44.52,76532.48,0.2,-0.64995,0.00015,19.95796]
[1776774891471,44.52,76532.01,0.2,-0.65001,0.00015,19.95645]
[1776774893485,44.52,76534.87,0.2,-0.64956,0.00015,19.96659]
[1776774896506,44.53,76529.42,0.2,-0.65039,0.00015,19.94804]
[1776774900143,44.53,76527.88,0.2,-0.65061,0.00015,19.94299]
[1776774900733,44.53,76527.88,0.2,-0.65061,0.00015,19.94299]
[1776774900534,44.53,76534.45,0.2,-0.64959,0.00015,19.96587]
[1776774901541,44.53,76542.72,0.2,-0.64831,0.00015,19.99448]
[1776774902548,44.54,76537.68,0.2,-0.64908,0.00015,19.97723]
[1776774903555,44.54,76533.25,0.2,-0.64976,0.00015,19.96201]
[1776774905221,44.54,76533.42,0.2,-0.64973,0.00015,19.9627]
[1776774905577,44.54,76533.42,0.2,-0.64973,0.00015,19.9627]
[1776774905678,44.54,76536.65,0.2,-0.64923,0.00015,19.97395]
[1776774907585,44.54,76542.12,0.2,-0.64837,0.00015,19.99295]
[1776774908670,44.54,76542.12,0.2,-0.64837,0.00015,19.99295]
[1776774908855,44.54,76543.32,0.2,-0.64818,0.00015,19.99714]
[1776774908979,44.54,76543.32,0.2,-0.64818,0.00015,19.99714]
[1776774909538,44.54,76543.32,0.2,-0.64818,0.00015,19.99714]
[1776774909578,44.54,76543.32,0.2,-0.64818,0.00015,19.99714]
[1776774909600,44.54,76547.93,0.2,-0.64747,0.00015,20.01301]
[1776774909769,44.54,76547.93,0.2,-0.64747,0.00015,20.01301]
[1776774910607,44.55,76540.36,0.2,-0.64863,0.00015,19.98714]
[1776774912621,44.55,76534.39,0.2,-0.64955,0.00015,19.96666]
[1776774914635,44.55,76531.48,0.2,-0.64998,0.00015,19.95692]
[1776774916650,44.55,76534.33,0.2,-0.64953,0.00015,19.96703]
[1776774917244,44.55,76534.33,0.2,-0.64953,0.00015,19.96703]
[1776774917657,44.56,76531.35,0.2,-0.64999,0.00015,19.95683]
[1776774918663,44.56,76524.02,0.2,-0.65111,0.00015,19.93143]
[1776774921436,44.56,76521.99,0.2,-0.65142,0.00015,19.92454]
[1776774921685,44.56,76523.76,0.2,-0.65114,0.00015,19.93081]
[1776774924705,44.57,76528.51,0.2,-0.65039,0.00015,19.94764]
[1776774925713,44.57,76532.43,0.2,-0.64978,0.00015,19.96132]
[1776774926721,44.57,76536.51,0.2,-0.64915,0.00015,19.97552]
[1776774929742,44.57,76526.4,0.2,-0.65069,0.00015,19.94082]
[1776774931782,44.58,76523.79,0.2,-0.65111,0.00015,19.92754]
[1776774931808,44.58,76523.79,0.2,-0.65111,0.00015,19.92754]
[1776774932763,44.58,76501.77,0.2,-0.6545,0.00015,19.85013]
[1776774933012,44.58,76501.77,0.2,-0.6545,0.00015,19.85013]
[1776774933209,44.58,76501.77,0.2,-0.6545,0.00015,19.85013]
[1776774934609,44.58,76501.81,0.2,-0.65449,0.00015,19.85038]
[1776774935784,44.58,76496.7,0.2,-0.65527,0.00015,19.83228]
[1776774939344,44.57,76490.82,0.2,-0.65619,0.00015,19.81099]
[1776774939814,44.57,76487.71,0.2,-0.65666,0.00015,19.79985]
[1776774941828,44.57,76482.37,0.2,-0.65749,0.00015,19.78054]
[1776774942835,44.57,76479.22,0.2,-0.65797,0.00015,19.76914]
[1776774947870,44.57,76477.77,0.2,-0.6582,0.00015,19.76378]
[1776774951898,44.57,76473.49,0.2,-0.65886,0.00015,19.74821]
[1776774953110,44.57,76481.62,0.2,-0.65761,0.00015,19.7776]
[1776774954919,44.57,76478.38,0.2,-0.65811,0.00015,19.76586]
[1776774958947,44.57,76474.23,0.2,-0.65875,0.00015,19.75077]
[1776774964990,44.57,76473.87,0.2,-0.65881,0.00015,19.74945]
[1776774969019,44.57,76480.06,0.2,-0.65786,0.00015,19.77182]
[1776774970026,44.57,76484.46,0.2,-0.65719,0.00015,19.78766]
[1776774971033,44.57,76494.99,0.2,-0.65557,0.00015,19.82535]
[1776774972043,44.57,76501.55,0.2,-0.65457,0.00015,19.84863]
[1776774973163,44.57,76506.0,0.2,-0.65389,0.00015,19.86439]
[1776774976071,44.57,76508.99,0.2,-0.65342,0.00015,19.87512]
[1776774981106,44.57,76505.26,0.2,-0.65398,0.00015,19.86218]
[1776774982113,44.57,76501.8,0.2,-0.65451,0.00015,19.84998]
[1776774987148,44.57,76503.62,0.2,-0.65423,0.00015,19.85647]
[1776774990169,44.57,76507.1,0.2,-0.6537,0.00015,19.86861]
[1776774992183,44.57,76510.35,0.2,-0.65323,0.00015,19.87565]
[1776774997218,44.57,76514.24,0.2,-0.65262,0.00015,19.88955]
[1776774999233,44.57,76510.83,0.2,-0.65314,0.00015,19.87762]
[1776775001247,44.58,76507.49,0.2,-0.65365,0.00015,19.86592]
[1776775003261,44.58,76504.56,0.2,-0.6541,0.00015,19.85566]
[1776775005274,44.58,76500.19,0.2,-0.65476,0.00015,19.84028]
[1776775007289,44.58,76492.66,0.2,-0.65592,0.00015,19.81343]
[1776775012324,44.57,76492.65,0.2,-0.65594,0.00015,19.81311]
[1776775014342,44.57,76496.53,0.2,-0.65535,0.00015,19.82685]
[1776775015348,44.57,76500.37,0.2,-0.65476,0.00015,19.84045]
[1776775017595,44.57,76506.36,0.2,-0.65384,0.00015,19.86161]
[1776775018369,44.57,76511.82,0.2,-0.653,0.00015,19.88087]
[1776775021520,44.57,76518.83,0.2,-0.65191,0.00015,19.90565]
[1776775025935,44.58,76520.03,0.2,-0.65173,0.00015,19.90992]
[1776775026427,44.58,76520.18,0.2,-0.6517,0.00015,19.91045]
[1776775028440,44.58,76515.46,0.2,-0.65243,0.00015,19.89395]
[1776775032469,44.58,76520.47,0.2,-0.65165,0.00015,19.9116]
[1776775037503,44.58,76520.87,0.2,-0.65159,0.00015,19.91305]
[1776775042539,44.58,76518.58,0.2,-0.65194,0.00015,19.90511]
[1776775047574,44.58,76518.36,0.2,-0.65197,0.00015,19.9044]
[1776775048005,44.58,76518.36,0.2,-0.65197,0.00015,19.9044]
[1776775048581,44.58,76511.63,0.2,-0.653,0.00015,19.88079]
[1776775049588,44.58,76504.6,0.2,-0.65408,0.00015,19.85602]
[1776775052609,44.58,76500.94,0.2,-0.65467,0.00015,19.83875]
[1776775056638,44.58,76491.72,0.2,-0.65608,0.00015,19.80601]
[1776775058652,44.58,76485.17,0.2,-0.65709,0.00015,19.78242]
[1776775059661,44.58,76479.96,0.2,-0.65789,0.00015,19.76362]
[1776775061041,44.58,76479.85,0.2,-0.6579,0.00015,19.7632]
[1776775061194,44.58,76479.85,0.2,-0.6579,0.00015,19.7632]
[1776775061675,44.58,76458.46,0.2,-0.66117,0.00015,19.68534]
[1776775062058,44.58,76458.46,0.2,-0.66117,0.00015,19.68534]
[1776775062528,44.58,76458.46,0.2,-0.66117,0.00015,19.68534]
[1776775062651,44.58,76458.46,0.2,-0.66117,0.00015,19.68534]
[1776775062682,44.58,76449.15,0.2,-0.66259,0.00015,19.65109]
[1776775062946,44.58,76449.15,0.2,-0.66259,0.00015,19.65109]
[1776775064697,44.58,76453.01,0.2,-0.662,0.00015,19.66547]
[1776775068723,44.59,76447.0,0.2,-0.6629,0.00015,19.6435]
[1776775069886,44.59,76437.87,0.2,-0.66429,0.00015,19.60967]
[1776775070098,44.59,76437.87,0.2,-0.66429,0.00015,19.60967]
[1776775070516,44.59,76437.87,0.2,-0.66429,0.00015,19.60967]
[1776775070579,44.59,76437.87,0.2,-0.66429,0.00015,19.60967]
[1776775070611,44.59,76437.87,0.2,-0.66429,0.00015,19.60967]
[1776775070690,44.59,76437.87,0.2,-0.66429,0.00015,19.60967]
[1776775070739,44.59,76424.41,0.2,-0.66633,0.00015,19.55938]
[1776775071746,44.59,76416.57,0.2,-0.66751,0.00015,19.52995]
[1776775072551,44.59,76416.57,0.2,-0.66751,0.00015,19.52995]
[1776775072618,44.59,76416.57,0.2,-0.66751,0.00015,19.52995]
[1776775072753,44.59,76422.42,0.2,-0.66662,0.00015,19.5522]
[1776775077789,44.6,76422.06,0.2,-0.66664,0.00015,19.5516]
[1776775079803,44.6,76418.0,0.2,-0.66724,0.00015,19.53659]
[1776775081817,44.61,76411.35,0.2,-0.66823,0.00015,19.51174]
[1776775082825,44.61,76416.86,0.2,-0.66739,0.00015,19.53279]
[1776775086854,44.62,76420.06,0.2,-0.66688,0.00015,19.5455]
[1776775091889,44.63,76417.77,0.2,-0.66719,0.00015,19.53763]
[1776775096924,44.63,76415.55,0.2,-0.6675,0.00015,19.53004]
[1776775100967,44.64,76411.66,0.2,-0.66806,0.00015,19.5158]
[1776775101960,44.64,76402.33,0.2,-0.66946,0.00015,19.48064]
[1776775102968,44.65,76399.51,0.2,-0.66988,0.00015,19.47005]
[1776775106996,44.65,76387.37,0.2,-0.67168,0.00015,19.42424]
[1776775108004,44.66,76390.1,0.2,-0.67126,0.00015,19.43497]
[1776775112803,44.66,76391.49,0.2,-0.67105,0.00015,19.43643]
[1776775112898,44.66,76391.49,0.2,-0.67105,0.00015,19.43643]
[1776775112843,44.67,76387.51,0.2,-0.67163,0.00015,19.42156]
[1776775113188,44.67,76387.51,0.2,-0.67163,0.00015,19.42156]
[1776775113833,44.67,76387.51,0.2,-0.67163,0.00015,19.42156]
[1776775113891,44.67,76387.51,0.2,-0.67163,0.00015,19.42156]
[1776775113930,44.67,76377.89,0.2,-0.67308,0.00015,19.3845]
[1776775114204,44.67,76377.89,0.2,-0.67308,0.00015,19.3845]
[1776775114715,44.67,76377.89,0.2,-0.67308,0.00015,19.3845]
[1776775114807,44.67,76363.97,0.2,-0.67517,0.00015,19.33026]
[1776775115380,44.67,76344.19,0.2,-0.67813,0.00015,19.25237]
[1776775116069,44.67,76329.72,0.2,-0.68029,0.00015,19.19477]
[1776775117160,44.67,76329.72,0.2,-0.68029,0.00015,19.19477]
[1776775117597,44.67,76329.72,0.2,-0.68029,0.00015,19.19477]
[1776775117823,44.67,76329.72,0.2,-0.68029,0.00015,19.19477]
[1776775117872,44.67,76329.81,0.2,-0.68027,0.00015,19.19527]
[1776775118082,44.67,76319.48,0.2,-0.68181,0.00015,19.15381]
[1776775119088,44.67,76315.95,0.2,-0.68233,0.00015,19.13969]
[1776775120096,44.67,76310.64,0.2,-0.68311,0.00015,19.11835]
[1776775121512,44.67,76310.64,0.2,-0.68311,0.00015,19.11835]
[1776775121595,44.67,76292.15,0.2,-0.68585,0.00015,19.0432]
[1776775122334,44.68,76279.58,0.2,-0.6877,0.00015,18.99174]
[1776775124135,44.68,76274.3,0.2,-0.68846,0.00015,18.97045]
[1776775125218,44.68,76274.3,0.2,-0.68846,0.00015,18.97045]
[1776775125332,44.68,76259.48,0.2,-0.69063,0.00015,18.90914]
[1776775126494,44.68,76266.07,0.2,-0.68966,0.00015,18.93659]
[1776775127174,44.68,76289.44,0.2,-0.68621,0.00015,19.03308]
[1776775128181,44.69,76296.38,0.2,-0.68517,0.00015,19.06179]
[1776775129016,44.69,76296.38,0.2,-0.68517,0.00015,19.06179]
[1776775129188,44.69,76308.73,0.2,-0.68333,0.00015,19.1122]
[1776775130195,44.69,76312.98,0.2,-0.6827,0.00015,19.12953]
[1776775131218,44.69,76307.33,0.2,-0.68353,0.00015,19.10679]
[1776775132225,44.69,76298.24,0.2,-0.68487,0.00015,19.06998]
[1776775133232,44.69,76301.43,0.2,-0.68439,0.00015,19.08315]
[1776775136253,44.7,76306.63,0.2,-0.6836,0.00015,19.10475]
[1776775137259,44.7,76311.42,0.2,-0.68289,0.00015,19.12427]
[1776775141295,44.7,76314.59,0.2,-0.6824,0.00015,19.13754]
[1776775142302,44.7,76302.93,0.2,-0.68412,0.00015,19.09045]
[1776775144316,44.71,76293.15,0.2,-0.68556,0.00015,19.05087]
[1776775145332,44.71,76287.84,0.2,-0.68634,0.00015,19.02929]
[1776775146335,44.71,76277.39,0.2,-0.68788,0.00015,18.9865]
[1776775147342,44.71,76272.35,0.2,-0.68861,0.00015,18.96586]
[1776775148349,44.71,76260.84,0.2,-0.6903,0.00015,18.9183]
[1776775149356,44.71,76251.56,0.2,-0.69166,0.00015,18.8796]
[1776775150363,44.72,76249.91,0.2,-0.6919,0.00015,18.87278]
[1776775151372,44.72,76247.07,0.2,-0.69231,0.00015,18.861]
[1776775152378,44.72,76254.04,0.2,-0.69129,0.00015,18.8902]
[1776775157413,44.72,76247.09,0.2,-0.69228,0.00015,18.86172]
[1776775158420,44.72,76243.1,0.2,-0.69287,0.00015,18.84494]
[1776775160662,44.72,76244.15,0.2,-0.69271,0.00015,18.84952]
[1776775161362,44.73,76242.87,0.2,-0.69289,0.00015,18.84433]
[1776775161441,44.73,76231.01,0.2,-0.69462,0.00015,18.79427]
[1776775162448,44.73,76226.39,0.2,-0.6953,0.00015,18.77462]
[1776775163157,44.73,76226.39,0.2,-0.6953,0.00015,18.77462]
[1776775163456,44.72,76223.63,0.2,-0.6957,0.00015,18.76287]
[1776775165913,44.73,76202.45,0.2,-0.69879,0.00015,18.67229]
[1776775167288,44.73,76200.57,0.2,-0.69906,0.00015,18.66419]
[1776775167483,44.73,76201.27,0.2,-0.69896,0.00015,18.6673]
[1776775168490,44.73,76198.46,0.2,-0.69936,0.00015,18.65529]
[1776775169497,44.73,76203.94,0.2,-0.69856,0.00015,18.67907]
[1776775170504,44.73,76212.88,0.2,-0.69725,0.00015,18.71748]
[1776775171515,44.73,76200.76,0.2,-0.69905,0.00015,18.66085]
[1776775172519,44.73,76192.28,0.2,-0.70028,0.00014,18.6243]
[1776775173526,44.73,76191.91,0.2,-0.70033,0.00014,18.62292]
[1776775178560,44.74,76194.57,0.2,-0.69992,0.00015,18.63506]
[1776775179568,44.74,76190.89,0.2,-0.70045,0.00014,18.61927]
[1776775181593,44.74,76184.29,0.2,-0.7014,0.00014,18.59079]
[1776775182597,44.74,76180.48,0.2,-0.70194,0.00014,18.57453]
[1776775183635,44.74,76176.06,0.2,-0.70257,0.00014,18.55546]
[1776775184620,44.74,76167.8,0.2,-0.70376,0.00014,18.51956]
[1776775187218,44.75,76166.17,0.2,-0.70398,0.00014,18.51287]
[1776775187648,44.75,76153.15,0.2,-0.70585,0.00014,18.45587]
[1776775188648,44.75,76146.53,0.2,-0.70679,0.00014,18.42691]
[1776775191319,44.76,76145.53,0.2,-0.70691,0.00014,18.42312]
[1776775191669,44.76,76147.92,0.2,-0.70655,0.00014,18.43401]
[1776775192676,44.76,76139.56,0.2,-0.70774,0.00014,18.39728]
[1776775193683,44.76,76142.29,0.2,-0.70734,0.00014,18.40974]
[1776775194690,44.77,76145.76,0.2,-0.70683,0.00014,18.42543]
[1776775195697,44.77,76147.92,0.2,-0.70651,0.00014,18.43529]
[1776775196703,44.77,76156.13,0.2,-0.70532,0.00014,18.4718]
[1776775201740,44.78,76159.74,0.2,-0.70476,0.00014,18.48898]
[1776775202745,44.78,76169.94,0.2,-0.70328,0.00014,18.53388]
[1776775203754,44.78,76172.09,0.2,-0.70296,0.00014,18.54346]
[1776775204761,44.79,76167.26,0.2,-0.70365,0.00014,18.52255]
[1776775205767,44.79,76153.46,0.2,-0.70563,0.00014,18.4622]
[1776775206774,44.79,76150.51,0.2,-0.70604,0.00014,18.44947]
[1776775209795,44.8,76140.45,0.2,-0.70746,0.00014,18.40574]
[1776775212818,44.8,76132.71,0.2,-0.70855,0.00014,18.37205]
[1776775213360,44.8,76132.71,0.2,-0.70855,0.00014,18.37205]
[1776775213829,44.8,76128.9,0.2,-0.70909,0.00014,18.3551]
[1776775214836,44.8,76120.13,0.2,-0.71034,0.00014,18.31613]
[1776775215843,44.8,76116.44,0.2,-0.71086,0.00014,18.29974]
[1776775216950,44.8,76116.44,0.2,-0.71086,0.00014,18.29974]
[1776775216970,44.8,76116.74,0.2,-0.71081,0.00014,18.30124]
[1776775218869,44.81,76121.89,0.2,-0.71007,0.00014,18.3246]
[1776775219876,44.81,76135.56,0.2,-0.70811,0.00014,18.38563]
[1776775220102,44.81,76135.56,0.2,-0.70811,0.00014,18.38563]
[1776775220883,44.81,76118.7,0.2,-0.71051,0.00014,18.31055]
[1776775221890,44.81,76116.97,0.2,-0.71075,0.00014,18.30296]
[1776775223904,44.81,76113.42,0.2,-0.71125,0.00014,18.28739]
[1776775224134,44.81,76113.42,0.2,-0.71125,0.00014,18.28739]
[1776775224912,44.81,76112.84,0.2,-0.71133,0.00014,18.28497]
[1776775225919,44.82,76117.6,0.2,-0.71064,0.00014,18.3065]
[1776775226926,44.82,76113.4,0.2,-0.71123,0.00014,18.28784]
[1776775227351,44.82,76113.4,0.2,-0.71123,0.00014,18.28784]
[1776775228200,44.82,76113.4,0.2,-0.71123,0.00014,18.28784]
[1776775227951,44.82,76054.87,0.2,-0.71951,0.00014,18.02169]
[1776775228947,44.82,76028.65,0.2,-0.72318,0.00014,17.90039]
[1776775229291,44.82,76028.65,0.2,-0.72318,0.00014,17.90039]
[1776775229751,44.82,76028.65,0.2,-0.72318,0.00014,17.90039]
[1776775230090,44.82,76028.65,0.2,-0.72318,0.00014,17.90039]
[1776775229954,44.82,76021.38,0.2,-0.72417,0.00014,17.86721]
[1776775230504,44.82,76021.38,0.2,-0.72417,0.00014,17.86721]
[1776775230965,44.82,76017.95,0.2,-0.72465,0.00014,17.85117]
[1776775231455,44.82,76017.95,0.2,-0.72465,0.00014,17.85117]
[1776775231594,44.82,76017.95,0.2,-0.72465,0.00014,17.85117]
[1776775231962,44.82,76017.95,0.2,-0.72465,0.00014,17.85117]
[1776775231972,44.83,76017.05,0.2,-0.7248,0.00014,17.84289]
[1776775232843,44.83,76017.05,0.2,-0.7248,0.00014,17.84289]
[1776775232892,44.83,76017.05,0.2,-0.7248,0.00014,17.84289]
[1776775232937,44.83,76017.05,0.2,-0.7248,0.00014,17.84289]
[1776775232979,44.83,76024.04,0.2,-0.72381,0.00014,17.8759]
[1776775233989,44.85,76028.18,0.2,-0.72314,0.00014,17.89818]
[1776775238016,44.87,76008.89,0.2,-0.72571,0.00014,17.81174]
[1776775239023,44.88,76005.86,0.2,-0.72612,0.00014,17.79789]
[1776775241048,44.88,76014.95,0.2,-0.72483,0.00014,17.84126]
[1776775242045,44.88,76040.5,0.2,-0.72126,0.00014,17.96042]
[1776775243052,44.89,76041.45,0.2,-0.72112,0.00014,17.96503]
[1776775244060,44.89,76034.27,0.2,-0.72211,0.00014,17.93199]
[1776775245063,44.89,76034.27,0.2,-0.72211,0.00014,17.93199]
[1776775245067,44.89,76027.43,0.2,-0.72306,0.00014,17.90046]
[1776775246077,44.89,76019.32,0.2,-0.72418,0.00014,17.86295]
[1776775247081,44.89,76011.42,0.2,-0.72527,0.00014,17.82634]
[1776775248088,44.9,76018.66,0.2,-0.72425,0.00014,17.86054]
[1776775249100,44.92,76029.69,0.2,-0.72262,0.00014,17.91498]
[1776775250102,44.92,76032.68,0.2,-0.72219,0.00014,17.9291]
[1776775250573,44.92,76032.68,0.2,-0.72219,0.00014,17.9291]
[1776775250711,44.92,76032.68,0.2,-0.72219,0.00014,17.9291]
[1776775251110,44.92,76037.32,0.2,-0.72154,0.00014,17.95083]
[1776775256081,44.92,76038.55,0.2,-0.72134,0.00014,17.95717]
[1776775256292,44.93,76018.9,0.2,-0.72407,0.00014,17.86638]
[1776775257928,44.93,76018.9,0.2,-0.72407,0.00014,17.86638]
[1776775258020,44.93,76015.05,0.2,-0.72459,0.00014,17.84906]
[1776775258160,44.93,76005.4,0.2,-0.72593,0.00014,17.80393]
[1776775260174,44.93,76008.02,0.2,-0.72555,0.00014,17.81665]
[1776775261428,44.93,76008.02,0.2,-0.72555,0.00014,17.81665]
[1776775261443,44.93,76008.02,0.2,-0.72555,0.00014,17.81665]
[1776775261486,44.93,76008.02,0.2,-0.72555,0.00014,17.81665]
[1776775262061,44.93,76008.02,0.2,-0.72555,0.00014,17.81665]
[1776775262091,44.94,75996.67,0.2,-0.7271,0.00014,17.76399]
[1776775262409,44.94,75996.67,0.2,-0.7271,0.00014,17.76399]
[1776775262462,44.94,75996.67,0.2,-0.7271,0.00014,17.76399]
[1776775262522,44.94,75996.67,0.2,-0.7271,0.00014,17.76399]
[1776775262560,44.94,75992.41,0.2,-0.72769,0.00014,17.74394]
[1776775263306,44.94,76008.45,0.2,-0.72546,0.00014,17.81949]
[1776775264204,44.94,76024.48,0.2,-0.72322,0.00014,17.89464]
[1776775266022,44.94,76024.48,0.2,-0.72322,0.00014,17.89464]
[1776775266090,44.95,76026.86,0.2,-0.72287,0.00014,17.90623]
[1776775266789,44.95,76026.86,0.2,-0.72287,0.00014,17.90623]
[1776775266949,44.95,76026.86,0.2,-0.72287,0.00014,17.90623]
[1776775267212,44.95,76030.04,0.2,-0.72242,0.00014,17.92123]
[1776775267280,44.95,76030.04,0.2,-0.72242,0.00014,17.92123]
[1776775268232,44.95,76034.37,0.2,-0.72181,0.00014,17.94154]
[1776775270126,44.95,76034.37,0.2,-0.72181,0.00014,17.94154]
[1776775271253,44.95,76021.8,0.2,-0.72354,0.00014,17.88394]
[1776775272237,44.95,76021.8,0.2,-0.72354,0.00014,17.88394]
[1776775272317,44.95,76021.8,0.2,-0.72354,0.00014,17.88394]
[1776775272435,44.95,76021.8,0.2,-0.72354,0.00014,17.88394]
[1776775272910,44.95,76021.8,0.2,-0.72354,0.00014,17.88394]
[1776775273048,44.95,76021.8,0.2,-0.72354,0.00014,17.88394]
[1776775273106,44.96,76015.69,0.2,-0.72437,0.00014,17.85609]
[1776775273271,44.96,75995.43,0.2,-0.72718,0.00014,17.76123]
[1776775274278,44.96,75991.25,0.2,-0.72775,0.00014,17.74198]
[1776775276476,44.96,75992.27,0.2,-0.72759,0.00014,17.74722]
[1776775276555,44.97,76008.68,0.2,-0.72531,0.00014,17.82461]
[1776775277299,44.97,76014.63,0.2,-0.72447,0.00014,17.85273]
[1776775278183,44.97,76014.63,0.2,-0.72447,0.00014,17.85273]
[1776775278422,44.97,76014.63,0.2,-0.72447,0.00014,17.85273]
[1776775278445,44.97,76014.63,0.2,-0.72447,0.00014,17.85273]
[1776775278990,44.97,76014.63,0.2,-0.72447,0.00014,17.85273]
[1776775279140,44.97,76014.63,0.2,-0.72447,0.00014,17.85273]
[1776775279014,44.99,76029.47,0.2,-0.72231,0.00014,17.92474]
[1776775279313,44.99,76007.53,0.2,-0.72535,0.00014,17.82292]
[1776775280167,44.99,76007.53,0.2,-0.72535,0.00014,17.82292]
[1776775280320,44.99,76003.49,0.2,-0.7259,0.00014,17.80436]
[1776775281327,45.0,76014.6,0.2,-0.72435,0.00014,17.85659]
[1776775282553,45.0,76014.6,0.2,-0.72435,0.00014,17.85659]
[1776775282655,45.0,76008.69,0.2,-0.72516,0.00014,17.82933]
[1776775284348,45.02,76020.96,0.2,-0.72334,0.00014,17.88994]
[1776775285355,45.02,76017.79,0.2,-0.72378,0.00014,17.87548]
[1776775286305,45.02,76017.79,0.2,-0.72378,0.00014,17.87548]
[1776775286386,45.02,76017.79,0.2,-0.72378,0.00014,17.87548]
[1776775286458,45.02,76017.79,0.2,-0.72378,0.00014,17.87548]
[1776775286494,45.02,76017.79,0.2,-0.72378,0.00014,17.87548]
[1776775288376,45.03,76025.41,0.2,-0.7227,0.00014,17.91137]
[1776775289998,45.03,76025.41,0.2,-0.7227,0.00014,17.91137]
[1776775290390,45.03,76036.72,0.2,-0.7211,0.00014,17.96436]
[1776775291658,45.03,76036.72,0.2,-0.7211,0.00014,17.96436]
[1776775291712,45.03,76036.72,0.2,-0.7211,0.00014,17.96436]
[1776775291765,45.03,76036.72,0.2,-0.7211,0.00014,17.96436]
[1776775292404,45.03,76028.49,0.2,-0.72228,0.00014,17.92202]
[1776775293609,45.03,76028.49,0.2,-0.72228,0.00014,17.92202]
[1776775293657,45.04,76034.28,0.2,-0.72146,0.00014,17.94899]
[1776775295430,45.04,76037.91,0.2,-0.72094,0.00014,17.96611]
[1776775297012,45.04,76037.91,0.2,-0.72094,0.00014,17.96611]
[1776775297191,45.04,76038.04,0.2,-0.72092,0.00014,17.96705]
[1776775297345,45.04,76038.04,0.2,-0.72092,0.00014,17.96705]
[1776775297496,45.04,76038.04,0.2,-0.72092,0.00014,17.96705]
[1776775297549,45.04,76038.04,0.2,-0.72092,0.00014,17.96705]
[1776775297650,45.04,76041.66,0.2,-0.72041,0.00014,17.9837]
[1776775298453,45.04,76047.11,0.2,-0.71964,0.00014,18.00889]
[1776775299459,45.04,76040.39,0.2,-0.72058,0.00014,17.97814]
[1776775300224,45.04,76040.39,0.2,-0.72058,0.00014,17.97814]
[1776775300467,45.04,76032.17,0.2,-0.72172,0.00014,17.94041]
[1776775301473,45.05,76036.14,0.2,-0.72116,0.00014,17.95892]
[1776775302340,45.05,76036.14,0.2,-0.72116,0.00014,17.95892]
[1776775302393,45.05,76036.14,0.2,-0.72116,0.00014,17.95892]
[1776775302562,45.05,76036.14,0.2,-0.72116,0.00014,17.95892]
[1776775303864,45.05,76037.84,0.2,-0.72092,0.00014,17.96692]
[1776775305450,45.05,76040.55,0.2,-0.72053,0.00014,17.97972]
[1776775307724,45.05,76041.35,0.2,-0.72041,0.00014,17.98369]
[1776775309484,45.05,76043.61,0.2,-0.72008,0.00014,17.99437]
[1776775311554,45.06,76037.68,0.2,-0.7209,0.00014,17.96752]
[1776775313070,45.06,76037.68,0.2,-0.7209,0.00014,17.96752]
[1776775313076,45.06,76037.68,0.2,-0.7209,0.00014,17.96752]
[1776775313121,45.06,76037.68,0.2,-0.7209,0.00014,17.96752]
[1776775313201,45.06,76038.69,0.2,-0.72075,0.00014,17.97248]
[1776775318422,45.06,76041.1,0.2,-0.72039,0.00014,17.98414]
[1776775318604,45.06,76044.75,0.2,-0.71988,0.00014,18.00104]
[1776775319611,45.06,76048.54,0.2,-0.71934,0.00014,18.01854]
[1776775321625,45.07,76041.69,0.2,-0.72029,0.00014,17.98732]
[1776775325653,45.07,76036.34,0.2,-0.72102,0.00014,17.96321]
[1776775329111,45.07,76034.19,0.2,-0.72132,0.00014,17.95359]
[1776775329165,45.07,76034.19,0.2,-0.72132,0.00014,17.95359]
[1776775329191,45.07,76034.19,0.2,-0.72132,0.00014,17.95359]
[1776775330688,45.07,76029.3,0.2,-0.72198,0.00014,17.93153]
[1776775334455,45.08,76028.34,0.2,-0.7221,0.00014,17.92765]
[1776775338744,45.09,76035.56,0.2,-0.72106,0.00014,17.96195]
[1776775339751,45.09,76031.67,0.2,-0.7216,0.00014,17.94421]
[1776775340293,45.09,76031.67,0.2,-0.7216,0.00014,17.94421]
[1776775340348,45.09,76031.67,0.2,-0.7216,0.00014,17.94421]
[1776775340449,45.09,76031.67,0.2,-0.7216,0.00014,17.94421]
[1776775340758,45.09,76025.69,0.2,-0.72242,0.00014,17.91676]
[1776775341332,45.09,76025.69,0.2,-0.72242,0.00014,17.91676]
[1776775341765,45.09,76013.99,0.2,-0.72404,0.00014,17.86272]
[1776775342355,45.09,76013.99,0.2,-0.72404,0.00014,17.86272]
[1776775342772,45.09,75986.02,0.2,-0.7279,0.00014,17.73227]
[1776775343779,45.09,75983.7,0.2,-0.72821,0.00014,17.72164]
[1776775345187,45.09,75983.7,0.2,-0.72821,0.00014,17.72164]
[1776775345220,45.1,75983.84,0.2,-0.72817,0.00014,17.72311]
[1776775345926,45.1,75983.84,0.2,-0.72817,0.00014,17.72311]
[1776775348815,45.11,75995.4,0.2,-0.72653,0.00014,17.77888]
[1776775349822,45.11,76003.25,0.2,-0.72544,0.00014,17.81554]
[1776775350828,45.11,76004.82,0.2,-0.72521,0.00014,17.8235]
[1776775351836,45.11,76009.08,0.2,-0.72465,0.00014,17.8389]
[1776775353288,45.12,76010.05,0.2,-0.7245,0.00014,17.84368]
[1776775353323,45.12,76010.05,0.2,-0.7245,0.00014,17.84368]
[1776775353340,45.12,76010.05,0.2,-0.7245,0.00014,17.84368]
[1776775353443,45.12,76010.05,0.2,-0.7245,0.00014,17.84368]
[1776775356878,45.12,76017.11,0.2,-0.72349,0.00014,17.87755]
[1776775357722,45.12,76017.11,0.2,-0.72349,0.00014,17.87755]
[1776775357899,45.12,76017.11,0.2,-0.72349,0.00014,17.87755]
[1776775358284,45.12,76013.47,0.2,-0.72399,0.00014,17.86067]
[1776775358632,45.12,76013.47,0.2,-0.72399,0.00014,17.86067]
[1776775358958,45.12,76013.47,0.2,-0.72399,0.00014,17.86067]
[1776775359118,45.12,76013.47,0.2,-0.72399,0.00014,17.86067]
[1776775359214,45.12,76013.47,0.2,-0.72399,0.00014,17.86067]
[1776775359225,45.12,76013.47,0.2,-0.72399,0.00014,17.86067]
[1776775359219,45.13,75985.18,0.2,-0.72789,0.00014,17.72912]
[1776775359898,45.13,75989.33,0.2,-0.7273,0.00014,17.74897]
[1776775361844,45.13,75992.52,0.2,-0.72685,0.00014,17.76427]
[1776775363981,45.14,75990.38,0.2,-0.72713,0.00014,17.75494]
[1776775364006,45.14,75990.38,0.2,-0.72713,0.00014,17.75494]
[1776775364133,45.14,75990.38,0.2,-0.72713,0.00014,17.75494]
[1776775364196,45.14,75990.38,0.2,-0.72713,0.00014,17.75494]
[1776775365797,45.14,75989.73,0.2,-0.7272,0.00014,17.7526]
[1776775365848,45.14,75989.73,0.2,-0.7272,0.00014,17.7526]
[1776775365949,45.14,75989.73,0.2,-0.7272,0.00014,17.7526]
[1776775369363,45.15,75990.67,0.2,-0.72702,0.00014,17.75839]
[1776775369416,45.15,75990.67,0.2,-0.72702,0.00014,17.75839]
[1776775369439,45.15,75990.67,0.2,-0.72702,0.00014,17.75839]
[1776775369471,45.15,75990.67,0.2,-0.72702,0.00014,17.75839]
[1776775374690,45.16,75989.56,0.2,-0.72712,0.00014,17.75484]
[1776775374742,45.16,75989.56,0.2,-0.72712,0.00014,17.75484]
[1776775374746,45.16,75989.56,0.2,-0.72712,0.00014,17.75484]
[1776775374948,45.16,75989.56,0.2,-0.72712,0.00014,17.75484]
[1776775374988,45.16,75989.56,0.2,-0.72712,0.00014,17.75484]
[1776775375186,45.16,75989.56,0.2,-0.72712,0.00014,17.75484]
[1776775375228,45.16,75989.56,0.2,-0.72712,0.00014,17.75484]
[1776775376016,45.16,75982.74,0.2,-0.72804,0.00014,17.72354]
[1776775379049,45.17,75978.97,0.2,-0.72854,0.00014,17.7065]
[1776775380044,45.17,75978.97,0.2,-0.72854,0.00014,17.7065]
[1776775380097,45.17,75978.97,0.2,-0.72854,0.00014,17.7065]
[1776775380099,45.17,75978.97,0.2,-0.72854,0.00014,17.7065]
[1776775380192,45.17,75978.97,0.2,-0.72854,0.00014,17.7065]
[1776775382802,45.17,75978.35,0.2,-0.7286,0.00014,17.7043]
[1776775382856,45.17,75978.35,0.2,-0.7286,0.00014,17.7043]
[1776775382937,45.17,75978.35,0.2,-0.7286,0.00014,17.7043]
[1776775383077,45.18,75979.92,0.2,-0.72838,0.00014,17.71191]
[1776775384862,45.18,75978.72,0.2,-0.72854,0.00014,17.7065]
[1776775384880,45.18,75978.72,0.2,-0.72854,0.00014,17.7065]
[1776775384914,45.18,75978.72,0.2,-0.72854,0.00014,17.7065]
[1776775384935,45.18,75978.72,0.2,-0.72854,0.00014,17.7065]
[1776775385401,45.18,75977.44,0.2,-0.72871,0.00014,17.70072]
[1776775385437,45.18,75977.44,0.2,-0.72871,0.00014,17.70072]
[1776775385455,45.18,75977.44,0.2,-0.72871,0.00014,17.70072]
[1776775388568,45.18,75976.88,0.2,-0.72876,0.00014,17.69882]
[1776775388577,45.18,75976.88,0.2,-0.72876,0.00014,17.69882]
[1776775388672,45.18,75976.88,0.2,-0.72876,0.00014,17.69882]
[1776775388696,45.18,75976.88,0.2,-0.72876,0.00014,17.69882]
[1776775389286,45.18,75976.88,0.2,-0.72876,0.00014,17.69882]
[1776775389120,45.18,75975.6,0.2,-0.72893,0.00014,17.69304]
[1776775389339,45.18,75975.6,0.2,-0.72893,0.00014,17.69304]
[1776775389440,45.18,75975.6,0.2,-0.72893,0.00014,17.69304]
[1776775389493,45.18,75975.6,0.2,-0.72893,0.00014,17.69304]
[1776775390773,45.19,75975.7,0.2,-0.72891,0.00014,17.69375]
[1776775390817,45.19,75975.7,0.2,-0.72891,0.00014,17.69375]
[1776775390892,45.19,75975.7,0.2,-0.72891,0.00014,17.69375]
[1776775390937,45.19,75975.7,0.2,-0.72891,0.00014,17.69375]
[1776775391193,45.19,75975.7,0.2,-0.72891,0.00014,17.69375]
[1776775391228,45.19,75967.83,0.2,-0.72998,0.00014,17.65694]
[1776775392058,45.19,75967.83,0.2,-0.72998,0.00014,17.65694]
[1776775392144,45.19,75967.83,0.2,-0.72998,0.00014,17.65694]
[1776775392196,45.19,75967.83,0.2,-0.72998,0.00014,17.65694]
[1776775392261,45.19,75968.38,0.2,-0.7299,0.00014,17.65982]
[1776775393148,45.19,75976.67,0.2,-0.72875,0.00014,17.69913]
[1776775393888,45.19,75976.67,0.2,-0.72875,0.00014,17.69913]
[1776775393942,45.19,75976.67,0.2,-0.72875,0.00014,17.69913]
[1776775393943,45.19,75976.67,0.2,-0.72875,0.00014,17.69913]
[1776775393945,45.19,75976.67,0.2,-0.72875,0.00014,17.69913]
[1776775394211,45.19,75976.67,0.2,-0.72875,0.00014,17.69913]
[1776775396114,45.19,75979.44,0.2,-0.72836,0.00014,17.71261]
[1776775396193,45.19,75979.44,0.2,-0.72836,0.00014,17.71261]
[1776775396231,45.19,75979.44,0.2,-0.72836,0.00014,17.71261]
[1776775396245,45.19,75979.44,0.2,-0.72836,0.00014,17.71261]
[1776775397385,45.2,75978.63,0.2,-0.72845,0.00014,17.70927]
[1776775397412,45.2,75978.63,0.2,-0.72845,0.00014,17.70927]
[1776775397670,45.2,75978.63,0.2,-0.72845,0.00014,17.70927]
[1776775397846,45.2,75978.63,0.2,-0.72845,0.00014,17.70927]
[1776775397935,45.2,75978.63,0.2,-0.72845,0.00014,17.70927]
[1776775397940,45.2,75978.63,0.2,-0.72845,0.00014,17.70927]
[1776775398183,45.2,75969.6,0.2,-0.72969,0.00014,17.66688]
[1776775398960,45.2,75969.6,0.2,-0.72969,0.00014,17.66688]
[1776775398999,45.2,75969.6,0.2,-0.72969,0.00014,17.66688]
[1776775399052,45.2,75969.6,0.2,-0.72969,0.00014,17.66688]
[1776775399196,45.2,75969.6,0.2,-0.72969,0.00014,17.66688]
[1776775399297,45.2,75965.33,0.2,-0.73027,0.00014,17.64686]
[1776775401204,45.2,75962.01,0.2,-0.73072,0.00014,17.63147]
[1776775401982,45.2,75962.01,0.2,-0.73072,0.00014,17.63147]
[1776775402195,45.2,75962.01,0.2,-0.73072,0.00014,17.63147]
[1776775402288,45.2,75962.01,0.2,-0.73072,0.00014,17.63147]
[1776775402234,45.2,75944.37,0.2,-0.73313,0.00014,17.54785]
[1776775403234,45.2,75954.94,0.2,-0.73168,0.00014,17.59803]
[1776775403620,45.2,75954.94,0.2,-0.73168,0.00014,17.59803]
[1776775404241,45.21,75978.02,0.2,-0.7285,0.00014,17.70752]
[1776775404584,45.21,75978.02,0.2,-0.7285,0.00014,17.70752]
[1776775405249,45.21,75986.94,0.2,-0.72727,0.00014,17.7497]
[1776775405981,45.21,75986.94,0.2,-0.72727,0.00014,17.7497]
[1776775406049,45.21,75986.94,0.2,-0.72727,0.00014,17.7497]
[1776775406095,45.21,75986.94,0.2,-0.72727,0.00014,17.7497]
[1776775406231,45.21,75986.94,0.2,-0.72727,0.00014,17.7497]
[1776775406255,45.21,75997.26,0.2,-0.72583,0.00014,17.7982]
[1776775406358,45.21,75997.26,0.2,-0.72583,0.00014,17.7982]
[1776775407264,45.21,76003.09,0.2,-0.72502,0.00014,17.8256]
[1776775409277,45.22,75997.92,0.2,-0.72572,0.00014,17.80207]
[1776775410605,45.22,75998.76,0.2,-0.72559,0.00014,17.80626]
[1776775410669,45.22,75998.76,0.2,-0.72559,0.00014,17.80626]
[1776775410701,45.22,75998.76,0.2,-0.72559,0.00014,17.80626]
[1776775410748,45.22,75998.76,0.2,-0.72559,0.00014,17.80626]
[1776775411291,45.22,75983.29,0.2,-0.72776,0.00014,17.72959]
[1776775411356,45.22,75983.29,0.2,-0.72776,0.00014,17.72959]
[1776775411436,45.22,75983.29,0.2,-0.72776,0.00014,17.72959]
[1776775411605,45.22,75983.29,0.2,-0.72776,0.00014,17.72959]
[1776775412298,45.22,75974.88,0.2,-0.7289,0.00014,17.6905]
[1776775413882,45.22,75972.51,0.2,-0.72921,0.00014,17.67975]
[1776775413938,45.22,75972.51,0.2,-0.72921,0.00014,17.67975]
[1776775414069,45.22,75972.51,0.2,-0.72921,0.00014,17.67975]
[1776775414209,45.22,75972.51,0.2,-0.72921,0.00014,17.67975]
[1776775414311,45.23,75968.69,0.2,-0.72972,0.00014,17.66219]
[1776775416328,45.23,75955.46,0.2,-0.73151,0.00014,17.60048]
[1776775417896,45.23,75955.46,0.2,-0.73151,0.00014,17.60048]
[1776775417935,45.24,75932.04,0.2,-0.73468,0.00014,17.48996]
[1776775418341,45.24,75926.39,0.2,-0.73544,0.00014,17.46296]
[1776775419348,45.24,75930.2,0.2,-0.73492,0.00014,17.48148]
[1776775420355,45.24,75924.01,0.2,-0.73575,0.00014,17.45218]
[1776775424387,45.25,75922.85,0.2,-0.73588,0.00014,17.44759]
[1776775424602,45.25,75922.85,0.2,-0.73588,0.00014,17.44759]
[1776775424749,45.25,75922.85,0.2,-0.73588,0.00014,17.44759]
[1776775425287,45.25,75922.85,0.2,-0.73588,0.00014,17.44759]
[1776775424831,45.25,75897.56,0.2,-0.73928,0.00013,17.32628]
[1776775425391,45.25,75896.42,0.2,-0.73942,0.00013,17.32123]
[1776775426407,45.25,75891.92,0.2,-0.74001,0.00013,17.29985]
[1776775427405,45.26,75883.7,0.2,-0.74111,0.00013,17.26042]
[1776775428384,45.26,75883.7,0.2,-0.74111,0.00013,17.26042]
[1776775428648,45.26,75884.68,0.2,-0.74096,0.00013,17.26563]
[1776775430426,45.26,75887.98,0.2,-0.74049,0.00013,17.2825]
[1776775432440,45.27,75880.84,0.2,-0.74143,0.00013,17.24872]
[1776775433449,45.27,75877.22,0.2,-0.7419,0.00013,17.23159]
[1776775434456,45.27,75864.45,0.2,-0.74359,0.00013,17.16979]
[1776775435463,45.28,75857.46,0.2,-0.74451,0.00013,17.1361]
[1776775438486,45.29,75861.68,0.2,-0.74391,0.00013,17.15823]
[1776775439493,45.29,75857.25,0.2,-0.74448,0.00013,17.13706]
[1776775442274,45.29,75856.01,0.2,-0.74463,0.00013,17.13147]
[1776775441507,45.29,75851.9,0.2,-0.74517,0.00013,17.11186]
[1776775444900,45.3,75851.48,0.2,-0.74519,0.00013,17.11083]
[1776775446541,45.31,75858.44,0.2,-0.74422,0.00013,17.14644]
[1776775447549,45.31,75872.32,0.2,-0.74236,0.00013,17.2146]
[1776775449565,45.32,75867.14,0.2,-0.74302,0.00013,17.19026]
[1776775452586,45.32,75860.8,0.2,-0.74383,0.00013,17.16064]
[1776775455607,45.33,75867.71,0.2,-0.74287,0.00013,17.19567]
[1776775457013,45.33,75867.71,0.2,-0.74287,0.00013,17.19567]
[1776775457802,45.34,75869.46,0.2,-0.74261,0.00013,17.20504]
[1776775458181,45.34,75795.75,0.2,-0.75236,0.00013,16.84228]
[1776775459118,45.34,75795.75,0.2,-0.75236,0.00013,16.84228]
[1776775459178,45.34,75759.7,0.2,-0.75704,0.00013,16.66233]
[1776775459638,45.36,75749.19,0.2,-0.75828,0.00013,16.61384]
[1776775461208,45.36,75749.19,0.2,-0.75828,0.00013,16.61384]
[1776775461289,45.4,75746.0,0.2,-0.75852,0.00013,16.60414]
[1776775462196,45.4,75746.0,0.2,-0.75852,0.00013,16.60414]
[1776775462206,45.4,75746.0,0.2,-0.75852,0.00013,16.60414]
[1776775462228,45.46,75738.98,0.2,-0.75913,0.00013,16.58004]
[1776775462668,45.46,75774.59,0.2,-0.75452,0.00013,16.75861]
[1776775463684,45.5,75806.62,0.2,-0.75011,0.00013,16.92595]
[1776775464685,45.51,75820.43,0.2,-0.74828,0.00013,16.99466]
[1776775466337,45.51,75820.43,0.2,-0.74828,0.00013,16.99466]
[1776775465694,45.51,75823.58,0.2,-0.74785,0.00013,17.01066]
[1776775466442,45.51,75823.58,0.2,-0.74785,0.00013,17.01066]
[1776775466694,45.51,75823.58,0.2,-0.74785,0.00013,17.01066]
[1776775466700,45.51,75814.35,0.2,-0.74905,0.00013,16.96575]
[1776775468719,45.52,75807.54,0.2,-0.74991,0.00013,16.93314]
[1776775469723,45.52,75803.6,0.2,-0.75042,0.00013,16.91422]
[1776775470454,45.52,75803.6,0.2,-0.75042,0.00013,16.91422]
[1776775470652,45.52,75803.6,0.2,-0.75042,0.00013,16.91422]
[1776775470730,45.52,75805.96,0.2,-0.75009,0.00013,16.92639]
[1776775472538,45.53,75803.81,0.2,-0.7504,0.00013,16.91158]
[1776775472749,45.53,75815.25,0.2,-0.74888,0.00013,16.96854]
[1776775473756,45.53,75819.04,0.2,-0.74837,0.00013,16.98771]
[1776775474763,45.54,75817.1,0.2,-0.74861,0.00013,16.97866]
[1776775476449,45.54,75815.92,0.2,-0.74875,0.00013,16.97332]
[1776775476689,45.54,75815.92,0.2,-0.74875,0.00013,16.97332]
[1776775476747,45.54,75815.92,0.2,-0.74875,0.00013,16.97332]
[1776775478457,45.55,75818.01,0.2,-0.74845,0.00013,16.98454]
[1776775478791,45.55,75826.63,0.2,-0.74731,0.00013,17.02729]
[1776775480020,45.55,75826.63,0.2,-0.74731,0.00013,17.02729]
[1776775480038,45.55,75826.63,0.2,-0.74731,0.00013,17.02729]
[1776775480074,45.55,75826.63,0.2,-0.74731,0.00013,17.02729]
[1776775480196,45.55,75826.63,0.2,-0.74731,0.00013,17.02729]
[1776775480223,45.55,75828.8,0.2,-0.74699,0.00013,17.0389]
[1776775480809,45.55,75825.31,0.2,-0.74745,0.00013,17.02181]
[1776775481817,45.56,75831.38,0.2,-0.74664,0.00013,17.05197]
[1776775484801,45.56,75831.78,0.2,-0.74655,0.00013,17.05528]
[1776775484841,45.57,75837.13,0.2,-0.74583,0.00013,17.08187]
[1776775489874,45.58,75837.58,0.2,-0.74572,0.00013,17.08579]
[1776775490576,45.58,75837.58,0.2,-0.74572,0.00013,17.08579]
[1776775490693,45.58,75837.58,0.2,-0.74572,0.00013,17.08579]
[1776775490832,45.58,75837.58,0.2,-0.74572,0.00013,17.08579]
[1776775490867,45.58,75837.58,0.2,-0.74572,0.00013,17.08579]
[1776775490881,45.58,75831.41,0.2,-0.74652,0.00013,17.05612]
[1776775492896,45.59,75841.25,0.2,-0.74519,0.00013,17.10536]
[1776775493903,45.59,75848.2,0.2,-0.74426,0.00013,17.13955]
[1776775496376,45.59,75850.75,0.2,-0.74391,0.00013,17.15236]
[1776775496932,45.6,75858.04,0.2,-0.74292,0.00013,17.18852]
[1776775498948,45.6,75853.95,0.2,-0.74344,0.00013,17.16945]
[1776775502194,45.61,75855.15,0.2,-0.74326,0.00013,17.176]
[1776775502204,45.61,75841.67,0.2,-0.74503,0.00013,17.11089]
[1776775502443,45.61,75841.67,0.2,-0.74503,0.00013,17.11089]
[1776775502519,45.61,75841.67,0.2,-0.74503,0.00013,17.11089]
[1776775502522,45.61,75841.67,0.2,-0.74503,0.00013,17.11089]
[1776775502977,45.61,75845.44,0.2,-0.74452,0.00013,17.12966]
[1776775503985,45.61,75835.17,0.2,-0.74587,0.00013,17.07999]
[1776775504992,45.61,75832.83,0.2,-0.74617,0.00013,17.06895]
[1776775505838,45.61,75832.83,0.2,-0.74617,0.00013,17.06895]
[1776775506003,45.61,75815.97,0.2,-0.74839,0.00013,16.9865]
[1776775507093,45.61,75815.97,0.2,-0.74839,0.00013,16.9865]
[1776775507130,45.62,75799.1,0.2,-0.75058,0.00013,16.90393]
[1776775507828,45.62,75799.1,0.2,-0.75058,0.00013,16.90393]
[1776775508227,45.62,75799.1,0.2,-0.75058,0.00013,16.90393]
[1776775508432,45.62,75799.1,0.2,-0.75058,0.00013,16.90393]
[1776775508436,45.62,75781.23,0.2,-0.7529,0.00013,16.81609]
[1776775509021,45.62,75784.33,0.2,-0.75249,0.00013,16.83162]
[1776775509932,45.62,75784.33,0.2,-0.75249,0.00013,16.83162]
[1776775510028,45.62,75778.87,0.2,-0.7532,0.00013,16.80474]
[1776775511035,45.62,75782.51,0.2,-0.75272,0.00013,16.82298]
[1776775511989,45.62,75782.51,0.2,-0.75272,0.00013,16.82298]
[1776775513641,45.62,75782.3,0.2,-0.75274,0.00013,16.82217]
[1776775513708,45.62,75782.3,0.2,-0.75274,0.00013,16.82217]
[1776775513754,45.62,75782.3,0.2,-0.75274,0.00013,16.82217]
[1776775513939,45.62,75782.3,0.2,-0.75274,0.00013,16.82217]
[1776775514187,45.62,75782.3,0.2,-0.75274,0.00013,16.82217]
[1776775517082,45.63,75812.19,0.2,-0.74882,0.00013,16.97017]
[1776775518370,45.63,75812.19,0.2,-0.74882,0.00013,16.97017]
[1776775518089,45.63,75821.27,0.2,-0.74761,0.00013,17.01517]
[1776775519096,45.63,75811.84,0.2,-0.74884,0.00013,16.96939]
[1776775519595,45.63,75811.84,0.2,-0.74884,0.00013,16.96939]
[1776775519627,45.63,75811.84,0.2,-0.74884,0.00013,16.96939]
[1776775519688,45.63,75811.84,0.2,-0.74884,0.00013,16.96939]
[1776775519889,45.63,75811.84,0.2,-0.74884,0.00013,16.96939]
[1776775520104,45.63,75796.61,0.2,-0.75083,0.00013,16.89458]
[1776775521110,45.63,75791.69,0.2,-0.75146,0.00013,16.87048]
[1776775522190,45.63,75791.69,0.2,-0.75146,0.00013,16.87048]
[1776775522228,45.63,75775.65,0.2,-0.75355,0.00013,16.79122]
[1776775523125,45.64,75775.54,0.2,-0.75356,0.00013,16.79089]
[1776775524132,45.64,75793.31,0.2,-0.75124,0.00013,16.87901]
[1776775525395,45.64,75793.31,0.2,-0.75124,0.00013,16.87901]
[1776775525410,45.64,75807.87,0.2,-0.74933,0.00013,16.95088]
[1776775526320,45.64,75807.87,0.2,-0.74933,0.00013,16.95088]
[1776775526420,45.64,75819.67,0.2,-0.74777,0.00013,17.00924]
[1776775527153,45.64,75816.12,0.2,-0.74822,0.00013,16.99229]
[1776775529167,45.65,75819.65,0.2,-0.74774,0.00013,17.01046]
[1776775531229,45.65,75820.07,0.2,-0.74767,0.00013,17.01295]
[1776775531272,45.65,75820.07,0.2,-0.74767,0.00013,17.01295]
[1776775531425,45.65,75820.07,0.2,-0.74767,0.00013,17.01295]
[1776775531680,45.65,75822.15,0.2,-0.74742,0.00013,17.01882]
[1776775531688,45.65,75822.15,0.2,-0.74742,0.00013,17.01882]
[1776775532188,45.66,75834.96,0.2,-0.74572,0.00013,17.0818]
[1776775533195,45.66,75839.31,0.2,-0.74514,0.00013,17.10339]
[1776775534201,45.66,75833.51,0.2,-0.74589,0.00013,17.07552]
[1776775536216,45.67,75837.03,0.2,-0.74541,0.00013,17.09348]
[1776775536996,45.67,75837.03,0.2,-0.74541,0.00013,17.09348]
[1776775537033,45.67,75837.03,0.2,-0.74541,0.00013,17.09348]
[1776775537048,45.67,75837.03,0.2,-0.74541,0.00013,17.09348]
[1776775537191,45.67,75837.03,0.2,-0.74541,0.00013,17.09348]
[1776775537223,45.67,75841.0,0.2,-0.74487,0.00013,17.11319]
[1776775539237,45.67,75848.45,0.2,-0.74386,0.00013,17.1501]
[1776775540244,45.67,75852.05,0.2,-0.74338,0.00013,17.16788]
[1776775542806,45.68,75852.2,0.2,-0.74334,0.00013,17.16926]
[1776775547293,45.69,75857.13,0.2,-0.74264,0.00013,17.19469]
[1776775550313,45.69,75861.49,0.2,-0.74204,0.00013,17.21658]
[1776775551129,45.69,75861.49,0.2,-0.74204,0.00013,17.21658]
[1776775551169,45.69,75861.49,0.2,-0.74204,0.00013,17.21658]
[1776775551185,45.69,75861.49,0.2,-0.74204,0.00013,17.21658]
[1776775551194,45.69,75861.49,0.2,-0.74204,0.00013,17.21658]
[1776775553335,45.7,75869.28,0.2,-0.74098,0.00013,17.25487]
[1776775554342,45.7,75873.32,0.2,-0.74043,0.00013,17.27458]
[1776775555349,45.7,75869.71,0.2,-0.7409,0.00013,17.25753]
[1776775556356,45.7,75863.36,0.2,-0.74174,0.00013,17.22727]
[1776775556795,45.7,75863.36,0.2,-0.74174,0.00013,17.22727]
[1776775562481,45.71,75866.83,0.2,-0.74123,0.00013,17.2456]
[1776775562398,45.72,75871.23,0.2,-0.74064,0.00013,17.26705]
[1776775562539,45.72,75871.23,0.2,-0.74064,0.00013,17.26705]
[1776775562690,45.72,75871.23,0.2,-0.74064,0.00013,17.26705]
[1776775564413,45.72,75861.32,0.2,-0.74194,0.00013,17.21998]
[1776775567435,45.72,75859.66,0.2,-0.74213,0.00013,17.213]
[1776775568119,45.72,75859.66,0.2,-0.74213,0.00013,17.213]
[1776775573478,45.74,75861.69,0.2,-0.7418,0.00013,17.22479]
[1776775573775,45.74,75861.69,0.2,-0.7418,0.00013,17.22479]
[1776775573829,45.74,75861.69,0.2,-0.7418,0.00013,17.22479]
[1776775573937,45.74,75861.69,0.2,-0.7418,0.00013,17.22479]
[1776775575492,45.74,75870.26,0.2,-0.74064,0.00013,17.26661]
[1776775577506,45.74,75874.06,0.2,-0.74012,0.00013,17.2854]
[1776775578513,45.75,75878.07,0.2,-0.73958,0.00013,17.30487]
[1776775579470,45.75,75878.07,0.2,-0.73958,0.00013,17.30487]
[1776775581536,45.75,75893.25,0.2,-0.73753,0.00013,17.37805]
[1776775582543,45.75,75903.15,0.2,-0.7362,0.00013,17.42525]
[1776775583550,45.75,75910.48,0.2,-0.73522,0.00013,17.46014]
[1776775585084,45.75,75910.48,0.2,-0.73522,0.00013,17.46014]
[1776775585129,45.75,75910.48,0.2,-0.73522,0.00013,17.46014]
[1776775585138,45.75,75910.48,0.2,-0.73522,0.00013,17.46014]
[1776775585190,45.75,75910.48,0.2,-0.73522,0.00013,17.46014]
[1776775586623,45.76,75907.42,0.2,-0.73561,0.00013,17.44612]
[1776775590744,45.76,75906.71,0.2,-0.73569,0.00013,17.44322]
[1776775590936,45.76,75906.71,0.2,-0.73569,0.00013,17.44322]
[1776775590989,45.76,75906.71,0.2,-0.73569,0.00013,17.44322]
[1776775591606,45.76,75902.13,0.2,-0.73634,0.00013,17.41708]
[1776775593621,45.76,75896.7,0.2,-0.73706,0.00013,17.39167]
[1776775594628,45.76,75883.82,0.2,-0.73877,0.00013,17.33049]
[1776775596396,45.76,75883.82,0.2,-0.73877,0.00013,17.33049]
[1776775596407,45.77,75888.69,0.2,-0.73811,0.00013,17.35417]
[1776775597649,45.77,75884.83,0.2,-0.73862,0.00013,17.33595]
[1776775602046,45.77,75885.46,0.2,-0.73852,0.00013,17.33955]
[1776775602189,45.77,75885.46,0.2,-0.73852,0.00013,17.33955]
[1776775602243,45.77,75885.46,0.2,-0.73852,0.00013,17.33955]
[1776775605705,45.78,75898.01,0.2,-0.73681,0.00013,17.40027]
[1776775606712,45.78,75905.01,0.2,-0.73587,0.00013,17.43362]
[1776775607725,45.78,75905.01,0.2,-0.73587,0.00013,17.43362]
[1776775609543,45.78,75907.25,0.2,-0.73556,0.00013,17.44439]
[1776775610530,45.78,75907.62,0.2,-0.73551,0.00013,17.44631]
[1776775609735,45.78,75914.01,0.2,-0.73465,0.00013,17.47666]
[1776775610740,45.78,75921.12,0.2,-0.73369,0.00013,17.5103]
[1776775614768,45.79,75916.35,0.2,-0.73432,0.00013,17.48823]
[1776775615864,45.79,75916.35,0.2,-0.73432,0.00013,17.48823]
[1776775615935,45.79,75916.35,0.2,-0.73432,0.00013,17.48823]
[1776775615989,45.79,75916.35,0.2,-0.73432,0.00013,17.48823]
[1776775621527,45.79,75918.65,0.2,-0.73399,0.00013,17.49968]
[1776775621822,45.79,75910.32,0.2,-0.7351,0.00013,17.46063]
[1776775622829,45.79,75914.24,0.2,-0.73457,0.00013,17.47925]
[1776775624843,45.79,75907.19,0.2,-0.73551,0.00013,17.44626]
[1776775627093,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627095,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627188,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627195,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627230,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627254,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627377,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627435,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627506,45.79,75910.37,0.2,-0.73508,0.00013,17.46143]
[1776775627479,45.8,75907.47,0.2,-0.73546,0.00013,17.44806]
[1776775628245,45.8,75907.47,0.2,-0.73546,0.00013,17.44806]
[1776775628267,45.8,75907.47,0.2,-0.73546,0.00013,17.44806]
[1776775628439,45.8,75907.47,0.2,-0.73546,0.00013,17.44806]
[1776775628471,45.8,75907.47,0.2,-0.73546,0.00013,17.44806]
[1776775629265,45.8,75907.0,0.2,-0.73551,0.00013,17.44601]
[1776775629323,45.8,75907.0,0.2,-0.73551,0.00013,17.44601]
[1776775629397,45.8,75907.0,0.2,-0.73551,0.00013,17.44601]
[1776775629436,45.8,75907.0,0.2,-0.73551,0.00013,17.44601]
[1776775629879,45.8,75915.71,0.2,-0.73434,0.00013,17.4873]
[1776775631206,45.8,75915.71,0.2,-0.73434,0.00013,17.4873]
[1776775631253,45.8,75915.71,0.2,-0.73434,0.00013,17.4873]
[1776775631256,45.8,75915.71,0.2,-0.73434,0.00013,17.4873]
[1776775631268,45.8,75915.71,0.2,-0.73434,0.00013,17.4873]
[1776775631446,45.8,75915.71,0.2,-0.73434,0.00013,17.4873]
[1776775631546,45.8,75918.31,0.2,-0.73398,0.00013,17.49984]
[1776775631652,45.8,75918.31,0.2,-0.73398,0.00013,17.49984]
[1776775631767,45.8,75918.31,0.2,-0.73398,0.00013,17.49984]
[1776775631819,45.8,75918.31,0.2,-0.73398,0.00013,17.49984]
[1776775631939,45.8,75918.31,0.2,-0.73398,0.00013,17.49984]
[1776775632041,45.8,75917.63,0.2,-0.73407,0.00013,17.49676]
[1776775632832,45.8,75917.63,0.2,-0.73407,0.00013,17.49676]
[1776775632936,45.8,75917.63,0.2,-0.73407,0.00013,17.49676]
[1776775632979,45.8,75913.8,0.2,-0.73458,0.00013,17.47871]
[1776775636048,45.8,75913.73,0.2,-0.73459,0.00013,17.47865]
[1776775636100,45.8,75913.73,0.2,-0.73459,0.00013,17.47865]
[1776775636173,45.8,75913.73,0.2,-0.73459,0.00013,17.47865]
[1776775636191,45.8,75913.73,0.2,-0.73459,0.00013,17.47865]
[1776775636436,45.8,75913.73,0.2,-0.73459,0.00013,17.47865]
[1776775636488,45.8,75913.73,0.2,-0.73459,0.00013,17.47865]
[1776775636557,45.8,75913.73,0.2,-0.73459,0.00013,17.47865]
[1776775636459,45.8,75916.03,0.2,-0.73427,0.00013,17.48977]
[1776775636696,45.8,75916.03,0.2,-0.73427,0.00013,17.48977]
[1776775636930,45.8,75919.1,0.2,-0.73386,0.00013,17.50423]
[1776775638344,45.8,75919.1,0.2,-0.73386,0.00013,17.50423]
[1776775638445,45.81,75922.8,0.2,-0.73335,0.00013,17.5219]
[1776775638947,45.81,75930.44,0.2,-0.73232,0.00013,17.55775]
[1776775640961,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641656,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641707,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641709,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641760,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641761,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641955,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641961,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775641976,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775642363,45.81,75935.59,0.2,-0.73162,0.00013,17.58211]
[1776775642464,45.81,75935.66,0.2,-0.73161,0.00013,17.58258]
[1776775643027,45.81,75935.66,0.2,-0.73161,0.00013,17.58258]
[1776775643035,45.81,75935.66,0.2,-0.73161,0.00013,17.58258]
[1776775643078,45.81,75935.66,0.2,-0.73161,0.00013,17.58258]
[1776775643205,45.81,75935.66,0.2,-0.73161,0.00013,17.58258]
[1776775643289,45.81,75929.48,0.2,-0.73244,0.00013,17.55371]
[1776775643712,45.81,75929.48,0.2,-0.73244,0.00013,17.55371]
[1776775643830,45.81,75929.48,0.2,-0.73244,0.00013,17.55371]
[1776775643963,45.81,75929.48,0.2,-0.73244,0.00013,17.55371]
[1776775646354,45.81,75931.01,0.2,-0.73223,0.00013,17.56098]
[1776775646398,45.81,75931.01,0.2,-0.73223,0.00013,17.56098]
[1776775646435,45.81,75931.01,0.2,-0.73223,0.00013,17.56098]
[1776775646488,45.81,75931.01,0.2,-0.73223,0.00013,17.56098]
[1776775646565,45.81,75931.01,0.2,-0.73223,0.00013,17.56098]
[1776775646589,45.81,75931.07,0.2,-0.73221,0.00013,17.56152]
[1776775646680,45.81,75931.07,0.2,-0.73221,0.00013,17.56152]
[1776775646698,45.81,75931.07,0.2,-0.73221,0.00013,17.56152]
[1776775647925,45.81,75927.91,0.2,-0.73264,0.00013,17.54677]
[1776775647948,45.81,75927.91,0.2,-0.73264,0.00013,17.54677]
[1776775647977,45.81,75927.91,0.2,-0.73264,0.00013,17.54677]
[1776775649018,45.81,75922.12,0.2,-0.73341,0.00013,17.51976]
[1776775652889,45.82,75922.61,0.2,-0.73338,0.00013,17.51763]
[1776775652911,45.82,75922.61,0.2,-0.73338,0.00013,17.51763]
[1776775652937,45.82,75922.61,0.2,-0.73338,0.00013,17.51763]
[1776775652942,45.82,75922.61,0.2,-0.73338,0.00013,17.51763]
[1776775654130,45.82,75922.71,0.2,-0.73336,0.00013,17.5182]
[1776775654184,45.82,75922.71,0.2,-0.73336,0.00013,17.5182]
[1776775654194,45.82,75922.71,0.2,-0.73336,0.00013,17.5182]
[1776775654634,45.82,75922.71,0.2,-0.73336,0.00013,17.51831]
[1776775654663,45.82,75922.71,0.2,-0.73336,0.00013,17.51831]
[1776775654687,45.82,75922.71,0.2,-0.73336,0.00013,17.51831]
[1776775655017,45.82,75922.71,0.2,-0.73336,0.00013,17.51831]
[1776775655211,45.82,75922.71,0.2,-0.73336,0.00013,17.51831]
[1776775655239,45.82,75922.38,0.2,-0.7334,0.00013,17.51687]
[1776775656863,45.82,75924.89,0.2,-0.73306,0.00013,17.52878]
[1776775656936,45.82,75924.89,0.2,-0.73306,0.00013,17.52878]
[1776775657158,45.82,75924.89,0.2,-0.73306,0.00013,17.52878]
[1776775657160,45.82,75924.89,0.2,-0.73306,0.00013,17.52878]
[1776775657207,45.82,75924.89,0.2,-0.73306,0.00013,17.52878]
[1776775659127,45.82,75926.52,0.2,-0.73283,0.00013,17.53664]
[1776775659177,45.82,75926.52,0.2,-0.73283,0.00013,17.53664]
[1776775659179,45.82,75926.52,0.2,-0.73283,0.00013,17.53664]
[1776775659195,45.82,75926.52,0.2,-0.73283,0.00013,17.53664]
[1776775659435,45.82,75926.52,0.2,-0.73283,0.00013,17.53664]
[1776775659585,45.82,75926.52,0.2,-0.73283,0.00013,17.53664]
[1776775659516,45.82,75928.52,0.2,-0.73256,0.00013,17.54612]
[1776775659661,45.82,75928.52,0.2,-0.73256,0.00013,17.54612]
[1776775659690,45.82,75928.52,0.2,-0.73256,0.00013,17.54612]
[1776775660106,45.82,75926.18,0.2,-0.73287,0.00013,17.53515]
[1776775661109,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775661718,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775661809,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775661944,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775662073,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775662332,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775662387,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775662443,45.82,75930.42,0.2,-0.7323,0.00013,17.55512]
[1776775662469,45.82,75916.68,0.2,-0.73414,0.00013,17.49078]
[1776775663123,45.82,75915.87,0.2,-0.73425,0.00013,17.48706]
[1776775664107,45.82,75915.87,0.2,-0.73425,0.00013,17.48706]
[1776775664190,45.82,75915.87,0.2,-0.73425,0.00013,17.48706]
[1776775664361,45.82,75915.87,0.2,-0.73425,0.00013,17.48706]
[1776775664365,45.82,75915.87,0.2,-0.73425,0.00013,17.48706]
[1776775664463,45.82,75920.0,0.2,-0.73369,0.00013,17.50665]
[1776775668443,45.83,75921.48,0.2,-0.73348,0.00013,17.51398]
[1776775668460,45.83,75921.48,0.2,-0.73348,0.00013,17.51398]
[1776775668595,45.83,75921.48,0.2,-0.73348,0.00013,17.51398]
[1776775668654,45.83,75921.55,0.2,-0.73346,0.00013,17.51442]
[1776775668682,45.83,75921.55,0.2,-0.73346,0.00013,17.51442]
[1776775668698,45.83,75921.55,0.2,-0.73346,0.00013,17.51442]
[1776775669165,45.83,75927.47,0.2,-0.73266,0.00013,17.54233]
[1776775670097,45.83,75927.47,0.2,-0.73266,0.00013,17.54233]
[1776775670152,45.83,75927.47,0.2,-0.73266,0.00013,17.54233]
[1776775670195,45.83,75927.47,0.2,-0.73266,0.00013,17.54233]
[1776775670198,45.83,75930.81,0.2,-0.73221,0.00013,17.55807]
[1776775671496,45.83,75930.81,0.2,-0.73221,0.00013,17.55807]
[1776775671582,45.83,75930.81,0.2,-0.73221,0.00013,17.55807]
[1776775671702,45.83,75930.34,0.2,-0.73227,0.00013,17.55594]
[1776775671852,45.83,75930.34,0.2,-0.73227,0.00013,17.55594]
[1776775671937,45.83,75930.34,0.2,-0.73227,0.00013,17.55594]
[1776775672186,45.83,75929.05,0.2,-0.73244,0.00013,17.54997]
[1776775673194,45.83,75923.86,0.2,-0.73314,0.00013,17.52571]
[1776775677280,45.83,75922.43,0.2,-0.73332,0.00013,17.51934]
[1776775677309,45.83,75922.43,0.2,-0.73332,0.00013,17.51934]
[1776775677347,45.83,75922.43,0.2,-0.73332,0.00013,17.51934]
[1776775677362,45.83,75922.43,0.2,-0.73332,0.00013,17.51934]
[1776775677438,45.83,75922.43,0.2,-0.73332,0.00013,17.51934]
[1776775677466,45.83,75922.43,0.2,-0.73332,0.00013,17.51934]
[1776775677557,45.83,75922.43,0.2,-0.73332,0.00013,17.51934]
[1776775677509,45.83,75923.84,0.2,-0.73313,0.00013,17.52607]
[1776775678229,45.83,75931.14,0.2,-0.73214,0.00013,17.5604]
[1776775679950,45.83,75931.66,0.2,-0.73207,0.00013,17.56291]
[1776775680195,45.83,75931.66,0.2,-0.73207,0.00013,17.56291]
[1776775680243,45.83,75931.42,0.2,-0.7321,0.00013,17.56185]
[1776775681355,45.83,75931.42,0.2,-0.7321,0.00013,17.56185]
[1776775681437,45.83,75931.42,0.2,-0.7321,0.00013,17.56185]
[1776775683836,45.84,75931.23,0.2,-0.73212,0.00013,17.56117]
[1776775683884,45.84,75931.23,0.2,-0.73212,0.00013,17.56117]
[1776775684344,45.84,75931.23,0.2,-0.73212,0.00013,17.56117]
[1776775684387,45.84,75931.23,0.2,-0.73212,0.00013,17.56117]
[1776775684435,45.84,75931.23,0.2,-0.73212,0.00013,17.56117]
[1776775684485,45.84,75914.97,0.2,-0.73431,0.00013,17.48485]
[1776775684726,45.84,75914.97,0.2,-0.73431,0.00013,17.48485]
[1776775684786,45.84,75914.97,0.2,-0.73431,0.00013,17.48485]
[1776775685278,45.84,75916.87,0.2,-0.73405,0.00013,17.4939]
[1776775686285,45.84,75921.26,0.2,-0.73345,0.00013,17.51468]
[1776775687316,45.84,75921.26,0.2,-0.73345,0.00013,17.51468]
[1776775687368,45.84,75921.26,0.2,-0.73345,0.00013,17.51468]
[1776775687416,45.84,75921.26,0.2,-0.73345,0.00013,17.51468]
[1776775687461,45.84,75921.26,0.2,-0.73345,0.00013,17.51468]
[1776775687517,45.84,75927.95,0.2,-0.73255,0.00013,17.54619]
[1776775693097,45.84,75926.58,0.2,-0.73272,0.00013,17.54015]
[1776775693148,45.84,75926.58,0.2,-0.73272,0.00013,17.54015]
[1776775693193,45.84,75926.58,0.2,-0.73272,0.00013,17.54015]
[1776775697362,45.84,75922.11,0.2,-0.73331,0.00013,17.51967]
[1776775698369,45.84,75904.88,0.2,-0.73562,0.00013,17.43856]
[1776775698864,45.84,75904.88,0.2,-0.73562,0.00013,17.43856]
[1776775698916,45.84,75904.88,0.2,-0.73562,0.00013,17.43856]
[1776775698919,45.84,75904.88,0.2,-0.73562,0.00013,17.43856]
[1776775698938,45.84,75904.88,0.2,-0.73562,0.00013,17.43856]
[1776775699376,45.84,75904.36,0.2,-0.73569,0.00013,17.43623]
[1776775700383,45.85,75900.72,0.2,-0.73617,0.00013,17.41914]
[1776775701390,45.85,75896.49,0.2,-0.73673,0.00013,17.39926]
[1776775705568,45.85,75898.51,0.2,-0.73645,0.00013,17.40932]
[1776775705623,45.85,75898.51,0.2,-0.73645,0.00013,17.40932]
[1776775705637,45.85,75898.51,0.2,-0.73645,0.00013,17.40932]
[1776775705690,45.85,75896.57,0.2,-0.7367,0.00013,17.40029]
[1776775707432,45.85,75900.67,0.2,-0.73614,0.00013,17.42001]
[1776775710452,45.85,75896.36,0.2,-0.73671,0.00013,17.40002]
[1776775711464,45.86,75886.84,0.2,-0.73802,0.00013,17.35022]
[1776775712467,45.86,75864.68,0.2,-0.74095,0.00013,17.24468]
[1776775713474,45.86,75865.21,0.2,-0.74088,0.00013,17.24747]
[1776775715488,45.86,75861.96,0.2,-0.74129,0.00013,17.23238]
[1776775720523,45.87,75859.68,0.2,-0.74156,0.00013,17.22272]
[1776775723544,45.87,75852.42,0.2,-0.7425,0.00013,17.18862]
[1776775728579,45.88,75853.46,0.2,-0.74232,0.00013,17.19498]
[1776775731602,45.89,75844.37,0.2,-0.7435,0.00013,17.15206]
[1776775732609,45.89,75840.85,0.2,-0.74395,0.00013,17.1354]
[1776775737644,45.9,75838.11,0.2,-0.74427,0.00013,17.12379]
[1776775738651,45.9,75841.66,0.2,-0.74379,0.00013,17.14123]
[1776775740665,45.9,75847.78,0.2,-0.74297,0.00013,17.17129]
[1776775741672,45.91,75844.15,0.2,-0.74344,0.00013,17.15408]
[1776775742681,45.91,75832.73,0.2,-0.74493,0.00013,17.09927]
[1776775743686,45.91,75835.68,0.2,-0.74454,0.00013,17.11378]
[1776775744693,45.91,75838.62,0.2,-0.74414,0.00013,17.12822]
[1776775745700,45.91,75831.67,0.2,-0.74505,0.00013,17.09489]
[1776775748722,45.92,75836.14,0.2,-0.74444,0.00013,17.11727]
[1776775749729,45.92,75839.67,0.2,-0.74397,0.00013,17.13453]
[1776775752750,45.92,75846.43,0.2,-0.74306,0.00013,17.16772]
[1776775753757,45.92,75852.16,0.2,-0.7423,0.00013,17.1955]
[1776775755770,45.93,75855.82,0.2,-0.7418,0.00013,17.2135]
[1776775758792,45.93,75860.82,0.2,-0.74112,0.00013,17.23805]
[1776775763828,45.93,75859.91,0.2,-0.74121,0.00013,17.23465]
[1776775767869,45.94,75865.5,0.2,-0.74045,0.00013,17.26208]
[1776775768863,45.94,75888.0,0.2,-0.73746,0.00013,17.36934]
[1776775769870,45.94,75888.49,0.2,-0.73739,0.00013,17.37178]
[1776775770881,45.94,75892.46,0.2,-0.73686,0.00013,17.39068]
[1776775771887,45.94,75888.31,0.2,-0.73745,0.00013,17.36636]
[1776775772900,45.94,75873.02,0.2,-0.73948,0.00013,17.29384]
[1776775773907,45.94,75866.06,0.2,-0.7404,0.00013,17.26077]
[1776775774914,45.94,75869.67,0.2,-0.73992,0.00013,17.27816]
[1776775776695,45.95,75859.41,0.2,-0.74126,0.00013,17.22952]
[1776775778706,45.95,75861.48,0.2,-0.74099,0.00013,17.23942]
[1776775778943,45.95,75870.77,0.2,-0.73975,0.00013,17.28412]
[1776775780726,45.95,75870.77,0.2,-0.73975,0.00013,17.28412]
[1776775780958,45.95,75872.91,0.2,-0.73945,0.00013,17.29472]
[1776775781965,45.95,75878.29,0.2,-0.73873,0.00013,17.3205]
[1776775785993,45.96,75873.71,0.2,-0.73932,0.00013,17.29939]
[1776775790021,45.96,75863.53,0.2,-0.74065,0.00013,17.25163]
[1776775791028,45.96,75848.26,0.2,-0.74266,0.00013,17.17865]
[1776775793042,45.97,75851.32,0.2,-0.74225,0.00013,17.19376]
[1776775796062,45.97,75831.05,0.2,-0.74489,0.00013,17.09697]
[1776775796862,45.97,75831.05,0.2,-0.74489,0.00013,17.09697]
[1776775797072,45.97,75815.05,0.2,-0.74698,0.00013,17.01972]
[1776775798080,45.97,75810.92,0.2,-0.74751,0.00013,16.99994]
[1776775799087,45.97,75805.06,0.2,-0.74828,0.00013,16.97147]
[1776775800094,45.97,75800.96,0.2,-0.74881,0.00013,16.95154]
[1776775800963,45.97,75800.96,0.2,-0.74881,0.00013,16.95154]
[1776775801101,45.97,75800.29,0.2,-0.7489,0.00013,16.94835]
[1776775802311,45.97,75800.29,0.2,-0.7489,0.00013,16.94835]
[1776775802372,45.97,75803.96,0.2,-0.74842,0.00013,16.96627]
[1776775804183,45.97,75800.42,0.2,-0.74888,0.00013,16.94905]
[1776775805557,45.97,75800.42,0.2,-0.74888,0.00013,16.94905]
[1776775805650,45.98,75821.09,0.2,-0.74617,0.00013,17.04981]
[1776775807188,45.98,75821.67,0.2,-0.74608,0.00013,17.05294]
[1776775809186,45.98,75828.03,0.2,-0.74524,0.00013,17.08395]
[1776775812206,45.99,75831.2,0.2,-0.74479,0.00013,17.10064]
[1776775814220,45.99,75828.03,0.2,-0.7452,0.00013,17.08558]
[1776775819255,45.99,75833.98,0.2,-0.7444,0.00013,17.11482]
[1776775820262,46.0,75842.5,0.2,-0.74326,0.00013,17.15653]
[1776775821269,46.0,75836.99,0.2,-0.74398,0.00013,17.13032]
[1776775825297,46.01,75846.52,0.2,-0.74269,0.00013,17.1774]
[1776775826304,46.01,75849.85,0.2,-0.74224,0.00013,17.19363]
[1776775831305,46.01,75851.88,0.2,-0.74193,0.00013,17.20464]
[1776775831345,46.01,75861.11,0.2,-0.74076,0.00013,17.24396]
[1776775833355,46.02,75864.17,0.2,-0.74033,0.00013,17.2594]
[1776775835064,46.02,75862.63,0.2,-0.74053,0.00013,17.25232]
[1776775835370,46.02,75856.36,0.2,-0.74135,0.00013,17.22265]
[1776775840405,46.03,75859.8,0.2,-0.74085,0.00013,17.24052]
[1776775842419,46.03,75866.53,0.2,-0.73994,0.00013,17.27313]
[1776775844434,46.04,75877.17,0.2,-0.73853,0.00013,17.32391]
[1776775845440,46.04,75882.08,0.2,-0.73786,0.00013,17.34758]
[1776775848199,46.04,75884.72,0.2,-0.7375,0.00013,17.36038]
[1776775848830,46.04,75884.72,0.2,-0.7375,0.00013,17.36038]
[1776775848461,46.04,75849.8,0.2,-0.74213,0.00013,17.19423]
[1776775849082,46.04,75849.8,0.2,-0.74213,0.00013,17.19423]
[1776775849345,46.04,75849.8,0.2,-0.74213,0.00013,17.19423]
[1776775849469,46.04,75855.8,0.2,-0.74133,0.00013,17.22292]
[1776775851488,46.05,75857.41,0.2,-0.7411,0.00013,17.23131]
[1776775851947,46.05,75857.41,0.2,-0.7411,0.00013,17.23131]
[1776775852495,46.05,75867.66,0.2,-0.73974,0.00013,17.28042]
[1776775853502,46.05,75881.22,0.2,-0.73793,0.00013,17.34498]
[1776775854509,46.05,75881.26,0.2,-0.73792,0.00013,17.34531]
[1776775858538,46.05,75884.25,0.2,-0.73751,0.00013,17.36001]
[1776775861559,46.05,75864.52,0.2,-0.74012,0.00013,17.2668]
[1776775862566,46.06,75873.53,0.2,-0.73892,0.00013,17.30985]
[1776775864580,46.06,75876.45,0.2,-0.73852,0.00013,17.32405]
[1776775865277,46.06,75876.45,0.2,-0.73852,0.00013,17.32405]
[1776775865587,46.06,75876.7,0.2,-0.73848,0.00013,17.3254]
[1776775866953,46.06,75875.93,0.2,-0.73858,0.00013,17.32192]
[1776775868613,46.06,75871.65,0.2,-0.73914,0.00013,17.30195]
[1776775868943,46.06,75871.65,0.2,-0.73914,0.00013,17.30195]
[1776775869620,46.06,75870.91,0.2,-0.73923,0.00013,17.29862]
[1776775870955,46.06,75869.85,0.2,-0.73936,0.00013,17.29378]
[1776775871634,46.07,75858.27,0.2,-0.74089,0.00013,17.23886]
[1776775872641,46.07,75856.06,0.2,-0.74117,0.00013,17.22857]
[1776775877676,46.08,75856.07,0.2,-0.74113,0.00013,17.22995]
[1776775879691,46.08,75852.6,0.2,-0.74157,0.00013,17.2139]
[1776775881705,46.08,75849.19,0.2,-0.74201,0.00013,17.19815]
[1776775884726,46.09,75866.02,0.2,-0.73976,0.00013,17.27922]
[1776775885733,46.09,75865.64,0.2,-0.73981,0.00013,17.27762]
[1776775888438,46.09,75865.13,0.2,-0.73986,0.00013,17.2756]
[1776775888754,46.09,75863.53,0.2,-0.74007,0.00013,17.26819]
[1776775890768,46.09,75859.68,0.2,-0.74056,0.00013,17.25031]
[1776775891775,46.1,75855.97,0.2,-0.74109,0.00013,17.22807]
[1776775892221,46.1,75855.97,0.2,-0.74109,0.00013,17.22807]
[1776775892782,46.1,75852.74,0.2,-0.74151,0.00013,17.21291]
[1776775897817,46.11,75852.39,0.2,-0.74152,0.00013,17.21257]
[1776775898824,46.11,75856.18,0.2,-0.74101,0.00013,17.23091]
[1776775900838,46.11,75862.57,0.2,-0.74015,0.00013,17.26183]
[1776775901845,46.11,75868.58,0.2,-0.73935,0.00013,17.29061]
[1776775903858,46.11,75863.3,0.2,-0.74004,0.00013,17.26584]
[1776775908896,46.12,75863.54,0.2,-0.73998,0.00013,17.26788]
[1776775913929,46.13,75861.73,0.2,-0.74019,0.00013,17.26025]
[1776775918964,46.13,75864.42,0.2,-0.73981,0.00013,17.27402]
[1776775919970,46.13,75867.54,0.2,-0.73939,0.00013,17.28902]
[1776775921985,46.13,75871.34,0.2,-0.73888,0.00013,17.30739]
[1776775922992,46.14,75881.96,0.2,-0.73746,0.00013,17.35777]
[1776775923999,46.14,75884.3,0.2,-0.73715,0.00013,17.36904]
[1776775925007,46.14,75887.59,0.2,-0.73671,0.00013,17.38463]
[1776775930042,46.14,75887.61,0.2,-0.73669,0.00013,17.38508]
[1776775934070,46.14,75881.79,0.2,-0.73746,0.00013,17.35797]
[1776775939105,46.15,75884.47,0.2,-0.73708,0.00013,17.37113]
[1776775941119,46.15,75889.39,0.2,-0.73643,0.00013,17.39448]
[1776775946154,46.15,75891.68,0.2,-0.73611,0.00013,17.40558]
[1776775951190,46.15,75890.8,0.2,-0.73626,0.00013,17.39705]
[1776775956225,46.15,75894.02,0.2,-0.73582,0.00013,17.41257]
[1776775960253,46.16,75890.98,0.2,-0.73622,0.00013,17.39855]
[1776775961260,46.16,75885.45,0.2,-0.73695,0.00013,17.37261]
[1776775966295,46.16,75885.34,0.2,-0.73695,0.00013,17.37267]
[1776775971329,46.16,75883.36,0.2,-0.73719,0.00013,17.36397]
[1776775975358,46.17,75873.52,0.2,-0.73848,0.00013,17.31803]
[1776775977372,46.17,75870.34,0.2,-0.73889,0.00013,17.30333]
[1776775980393,46.17,75873.26,0.2,-0.73849,0.00013,17.31772]
[1776775981400,46.17,75879.46,0.2,-0.73766,0.00013,17.34718]
[1776775982407,46.17,75887.14,0.2,-0.73664,0.00013,17.38351]
[1776775987442,46.18,75886.23,0.2,-0.73674,0.00013,17.37974]
[1776775992477,46.18,75886.62,0.2,-0.73667,0.00013,17.3821]
[1776775995498,46.18,75890.61,0.2,-0.73614,0.00013,17.40117]
[1776776000534,46.19,75891.96,0.2,-0.73594,0.00013,17.40813]
[1776776004561,46.19,75898.69,0.2,-0.73503,0.00013,17.44024]
[1776776005569,46.19,75901.93,0.2,-0.73459,0.00013,17.45552]
[1776776007583,46.19,75908.19,0.2,-0.73375,0.00013,17.48489]
[1776776013625,46.19,75910.61,0.2,-0.73346,0.00013,17.49184]
[1776776017653,46.2,75916.41,0.2,-0.73268,0.00013,17.519]
[1776776018660,46.2,75924.74,0.2,-0.73156,0.00013,17.55772]
[1776776023695,46.19,75926.87,0.2,-0.73128,0.00013,17.56751]
[1776776026725,46.19,75939.94,0.2,-0.72953,0.00013,17.62788]
[1776776027723,46.19,75945.76,0.2,-0.72874,0.00013,17.65469]
[1776776032759,46.19,75946.51,0.2,-0.72866,0.00013,17.65769]
[1776776035781,46.19,75949.69,0.2,-0.72823,0.00013,17.67214]
[1776776039809,46.19,75946.25,0.2,-0.7287,0.00013,17.65618]
[1776776042830,46.19,75950.39,0.2,-0.72815,0.00013,17.67513]
[1776776045851,46.19,75945.96,0.2,-0.72875,0.00013,17.65461]
[1776776047865,46.19,75942.48,0.2,-0.72922,0.00013,17.63854]
[1776776050886,46.19,75934.63,0.2,-0.73027,0.00013,17.60228]
[1776776055921,46.19,75934.93,0.2,-0.73023,0.00013,17.60376]
[1776776058942,46.19,75931.69,0.2,-0.73067,0.00013,17.58878]
[1776776060235,46.19,75933.39,0.2,-0.73044,0.00013,17.5966]
[1776776060961,46.19,75946.7,0.2,-0.72865,0.00013,17.65796]
[1776776061967,46.19,75940.05,0.2,-0.72955,0.00013,17.62722]
[1776776062974,46.19,75935.32,0.2,-0.73019,0.00013,17.6053]
[1776776063998,46.19,75935.32,0.2,-0.73019,0.00013,17.6053]
[1776776063981,46.19,75928.53,0.2,-0.7311,0.00013,17.57383]
[1776776064607,46.19,75928.53,0.2,-0.7311,0.00013,17.57383]
[1776776064988,46.19,75942.49,0.2,-0.72922,0.00013,17.63832]
[1776776065996,46.19,75950.4,0.2,-0.72816,0.00013,17.67463]
[1776776068705,46.18,75953.08,0.2,-0.7278,0.00013,17.68682]
[1776776069016,46.18,75952.57,0.2,-0.72787,0.00013,17.68442]
[1776776070023,46.18,75948.44,0.2,-0.72843,0.00013,17.66538]
[1776776075058,46.18,75950.68,0.2,-0.72818,0.00013,17.6707]
[1776776080093,46.18,75953.05,0.2,-0.72787,0.00013,17.68131]
[1776776085127,46.18,75955.55,0.2,-0.72754,0.00014,17.69245]
[1776776090164,46.18,75955.38,0.2,-0.72758,0.00014,17.69129]
[1776776094193,46.17,75971.35,0.2,-0.72542,0.00014,17.76401]
[1776776095201,46.17,75977.31,0.2,-0.72462,0.00014,17.79107]
[1776776096208,46.17,75975.6,0.2,-0.72485,0.00014,17.78321]
[1776776098133,46.17,75976.3,0.2,-0.72477,0.00014,17.78615]
[1776776099964,46.17,75976.76,0.2,-0.7247,0.00014,17.78824]
[1776776099996,46.17,75976.76,0.2,-0.72471,0.00014,17.78796]
[1776776101947,46.17,75976.08,0.2,-0.72481,0.00014,17.78487]
[1776776103965,46.17,75976.37,0.2,-0.72477,0.00014,17.78591]
[1776776104047,46.16,75980.02,0.2,-0.72429,0.00014,17.80223]
[1776776109300,46.16,75988.25,0.2,-0.7232,0.00014,17.83865]
[1776776110307,46.16,75993.56,0.2,-0.72247,0.00014,17.86273]
[1776776113328,46.16,76003.66,0.2,-0.72109,0.00014,17.90839]
[1776776114335,46.16,76007.55,0.2,-0.72056,0.00014,17.9259]
[1776776119958,46.16,76008.64,0.2,-0.72041,0.00014,17.93073]
[1776776120059,46.16,76001.56,0.2,-0.72138,0.00014,17.89885]
[1776776121384,46.16,75999.41,0.2,-0.72167,0.00014,17.88919]
[1776776122391,46.16,76004.71,0.2,-0.72095,0.00014,17.91308]
[1776776123398,46.16,76008.98,0.2,-0.72037,0.00014,17.93227]
[1776776125412,46.16,76013.27,0.2,-0.71978,0.00014,17.95147]
[1776776130447,46.16,76013.99,0.2,-0.71969,0.00014,17.95449]
[1776776131781,46.16,76019.15,0.2,-0.71902,0.00014,17.97284]
[1776776137495,46.15,76023.12,0.2,-0.71849,0.00014,17.99016]
[1776776142530,46.15,76024.23,0.2,-0.71836,0.00014,17.99471]
[1776776147567,46.15,76024.21,0.2,-0.71837,0.00014,17.9942]
[1776776149581,46.15,76020.84,0.2,-0.71884,0.00014,17.97899]
[1776776154616,46.14,76017.44,0.2,-0.71932,0.00014,17.96344]
[1776776159651,46.14,76017.3,0.2,-0.71934,0.00014,17.96256]
[1776776164686,46.14,76019.87,0.2,-0.719,0.00014,17.97376]
[1776776166700,46.14,76023.18,0.2,-0.71855,0.00014,17.98843]
[1776776171735,46.14,76021.85,0.2,-0.71875,0.00014,17.98209]
[1776776175763,46.13,76030.29,0.2,-0.7176,0.00014,18.01946]
[1776776180798,46.13,76032.19,0.2,-0.71735,0.00014,18.02753]
[1776776186845,46.13,76032.68,0.2,-0.7173,0.00014,18.02923]
[1776776191880,46.12,76037.37,0.2,-0.71671,0.00014,18.04495]
[1776776194900,46.12,76033.98,0.2,-0.71718,0.00014,18.02959]
[1776776196915,46.12,76028.88,0.2,-0.71789,0.00014,18.00669]
[1776776197922,46.12,76022.9,0.2,-0.71871,0.00014,17.97992]
[1776776198929,46.12,76016.57,0.2,-0.71958,0.00014,17.95153]
[1776776199936,46.12,76010.65,0.2,-0.72039,0.00014,17.92489]
[1776776200943,46.12,76006.96,0.2,-0.72091,0.00014,17.90808]
[1776776201949,46.12,76002.96,0.2,-0.72146,0.00014,17.88986]
[1776776206985,46.11,76001.54,0.2,-0.72168,0.00014,17.8826]
[1776776212021,46.1,76006.19,0.2,-0.72107,0.00014,17.90273]
[1776776215043,46.1,76002.95,0.2,-0.72153,0.00014,17.88754]
[1776776216050,46.1,75999.73,0.2,-0.72198,0.00014,17.87283]
[1776776217057,46.1,75994.73,0.2,-0.72267,0.00014,17.85005]
[1776776218064,46.1,75990.79,0.2,-0.72321,0.00014,17.83205]
[1776776223099,46.09,75992.45,0.2,-0.723,0.00014,17.83893]
[1776776225113,46.09,75988.17,0.2,-0.72359,0.00014,17.81925]
[1776776229141,46.09,75995.62,0.2,-0.72259,0.00014,17.8526]
[1776776230148,46.09,76000.27,0.2,-0.72196,0.00014,17.8735]
[1776776232163,46.09,76005.29,0.2,-0.72128,0.00014,17.89602]
[1776776237198,46.09,76007.38,0.2,-0.72099,0.00014,17.90546]
[1776776239212,46.09,76011.36,0.2,-0.72045,0.00014,17.92344]
[1776776244247,46.09,76010.41,0.2,-0.72057,0.00014,17.91923]
[1776776249282,46.09,76008.61,0.2,-0.72082,0.00014,17.91123]
[1776776254317,46.09,76007.93,0.2,-0.72095,0.00014,17.90359]
[1776776258345,46.09,76003.63,0.2,-0.72153,0.00014,17.88425]
[1776776261367,46.09,75996.64,0.2,-0.72249,0.00014,17.85254]
[1776776266401,46.09,75989.35,0.2,-0.72349,0.00014,17.81943]
[1776776271440,46.09,75992.86,0.2,-0.72301,0.00014,17.83544]
[1776776273454,46.09,75997.02,0.2,-0.72244,0.00014,17.85426]
[1776776278489,46.09,75992.42,0.2,-0.72307,0.00014,17.83334]
[1776776284530,46.09,75991.45,0.2,-0.7232,0.00014,17.82897]
[1776776289566,46.09,75988.81,0.2,-0.72356,0.00014,17.81706]
[1776776292586,46.09,75993.69,0.2,-0.72289,0.00014,17.83926]
[1776776294600,46.09,75997.72,0.2,-0.72234,0.00014,17.8575]
[1776776295609,46.09,76001.6,0.2,-0.72181,0.00014,17.87503]
[1776776297622,46.09,76009.31,0.2,-0.72076,0.00014,17.90981]
[1776776302658,46.09,76011.28,0.2,-0.72048,0.00014,17.91875]
[1776776307693,46.09,76013.25,0.2,-0.72021,0.00014,17.92765]
[1776776312728,46.09,76015.06,0.2,-0.72001,0.00014,17.93105]
[1776776317762,46.09,76020.36,0.2,-0.71928,0.00014,17.95477]
[1776776322798,46.09,76024.36,0.2,-0.71874,0.00014,17.9725]
[1776776327833,46.09,76027.63,0.2,-0.7183,0.00014,17.9869]
[1776776335889,46.08,76027.67,0.2,-0.7183,0.00014,17.98662]
[1776776342937,46.08,76027.67,0.2,-0.71832,0.00014,17.98623]
[1776776343664,46.08,76027.67,0.2,-0.71832,0.00014,17.98623]
[1776776343947,46.08,76044.9,0.2,-0.71595,0.00014,18.06291]
[1776776344954,46.08,76060.57,0.2,-0.71378,0.00014,18.13207]
[1776776345962,46.08,76061.2,0.2,-0.7137,0.00014,18.13465]
[1776776347521,46.08,76062.01,0.2,-0.7136,0.00014,18.13803]
[1776776347976,46.07,76061.3,0.2,-0.7137,0.00014,18.1347]
[1776776348970,46.07,76061.3,0.2,-0.7137,0.00014,18.1347]
[1776776348976,46.07,76061.3,0.2,-0.7137,0.00014,18.1347]
[1776776349023,46.07,76061.3,0.2,-0.7137,0.00014,18.1347]
[1776776349195,46.07,76061.3,0.2,-0.7137,0.00014,18.1347]
[1776776349200,46.07,76060.71,0.2,-0.71379,0.00014,18.13191]
[1776776349992,46.07,76058.55,0.2,-0.71409,0.00014,18.1222]
[1776776351000,46.07,76057.63,0.2,-0.71423,0.00014,18.11795]
[1776776352014,46.07,76059.27,0.2,-0.71401,0.00014,18.12501]
[1776776353014,46.07,76060.8,0.2,-0.7138,0.00014,18.13157]
[1776776355030,46.06,76066.19,0.2,-0.71307,0.00014,18.15492]
[1776776357044,46.06,76066.89,0.2,-0.71298,0.00014,18.15758]
[1776776358051,46.06,76067.68,0.2,-0.71288,0.00014,18.16084]
[1776776361072,46.05,76068.17,0.2,-0.71283,0.00014,18.16235]
[1776776362148,46.05,76068.17,0.2,-0.71283,0.00014,18.16235]
[1776776362168,46.05,76077.71,0.2,-0.71152,0.00014,18.20396]
[1776776363089,46.05,76081.23,0.2,-0.71103,0.00014,18.2191]
[1776776365103,46.05,76077.57,0.2,-0.71156,0.00014,18.20258]
[1776776365996,46.05,76077.57,0.2,-0.71156,0.00014,18.20258]
[1776776366110,46.05,76078.05,0.2,-0.7115,0.00014,18.20443]
[1776776369132,46.04,76071.34,0.2,-0.71246,0.00014,18.17427]
[1776776370139,46.04,76070.05,0.2,-0.71265,0.00014,18.16838]
[1776776372153,46.03,76068.1,0.2,-0.71297,0.00014,18.15468]
[1776776373160,46.03,76062.5,0.2,-0.71376,0.00014,18.1298]
[1776776374167,46.03,76056.15,0.2,-0.71464,0.00014,18.10157]
[1776776375174,46.03,76052.12,0.2,-0.71521,0.00014,18.08357]
[1776776376181,46.03,76044.99,0.2,-0.7162,0.00014,18.05178]
[1776776377188,46.03,76041.49,0.2,-0.71668,0.00014,18.03609]
[1776776383230,46.02,76041.71,0.2,-0.71667,0.00014,18.03645]
[1776776385245,46.02,76038.19,0.2,-0.71717,0.00014,18.02056]
[1776776390280,46.02,76039.73,0.2,-0.71697,0.00014,18.02699]
[1776776395315,46.02,76041.12,0.2,-0.71679,0.00014,18.03274]
[1776776400350,46.01,76037.74,0.2,-0.71727,0.00014,18.0172]
[1776776401357,46.01,76060.38,0.2,-0.71414,0.00014,18.11763]
[1776776402364,46.01,76063.08,0.2,-0.71378,0.00014,18.12938]
[1776776403371,46.01,76061.7,0.2,-0.71397,0.00014,18.12311]
[1776776404381,46.01,76056.35,0.2,-0.71472,0.00014,18.09929]
[1776776405389,46.01,76058.77,0.2,-0.71439,0.00014,18.10982]
[1776776406396,46.01,76049.08,0.2,-0.71574,0.00014,18.06673]
[1776776407402,46.0,76062.73,0.2,-0.71385,0.00014,18.12699]
[1776776408393,46.0,76062.73,0.2,-0.71385,0.00014,18.12699]
[1776776408409,46.0,76063.4,0.2,-0.71376,0.00014,18.12982]
[1776776409417,46.0,76063.79,0.2,-0.71371,0.00014,18.13136]
[1776776411434,46.0,76067.73,0.2,-0.71318,0.00014,18.14836]
[1776776412200,46.0,76067.73,0.2,-0.71318,0.00014,18.14836]
[1776776412441,46.0,76067.69,0.2,-0.71319,0.00014,18.14799]
[1776776413448,46.0,76064.19,0.2,-0.71368,0.00014,18.13236]
[1776776414457,45.99,76061.77,0.2,-0.71403,0.00014,18.12146]
[1776776415468,45.99,76062.47,0.2,-0.71394,0.00014,18.12436]
[1776776417309,45.99,76062.47,0.2,-0.71394,0.00014,18.12436]
[1776776417410,45.99,76064.33,0.2,-0.71369,0.00014,18.1322]
[1776776417476,45.99,76054.88,0.2,-0.715,0.00014,18.09041]
[1776776421166,45.99,76057.4,0.2,-0.71466,0.00014,18.10122]
[1776776421258,45.98,76058.0,0.2,-0.71459,0.00014,18.10354]
[1776776421504,45.98,76058.3,0.2,-0.71455,0.00014,18.10486]
[1776776422511,45.98,76063.93,0.2,-0.71378,0.00014,18.12958]
[1776776423518,45.98,76067.07,0.2,-0.71334,0.00014,18.14325]
[1776776424525,45.98,76069.78,0.2,-0.71297,0.00014,18.155]
[1776776425532,45.98,76067.86,0.2,-0.71325,0.00014,18.14633]
[1776776427999,45.98,76067.57,0.2,-0.7133,0.00014,18.14484]
[1776776428101,45.97,76070.21,0.2,-0.71294,0.00014,18.15605]
[1776776430567,45.97,76064.53,0.2,-0.71375,0.00014,18.13057]
[1776776431931,45.97,76064.53,0.2,-0.71375,0.00014,18.13057]
[1776776431941,45.97,76067.77,0.2,-0.71335,0.00014,18.13976]
[1776776432580,45.97,76064.82,0.2,-0.71376,0.00014,18.12674]
[1776776433588,45.97,76060.6,0.2,-0.71435,0.00014,18.10788]
[1776776434597,45.96,76057.34,0.2,-0.71481,0.00014,18.09325]
[1776776435605,45.96,76064.39,0.2,-0.71384,0.00014,18.12426]
[1776776437619,45.96,76063.86,0.2,-0.71392,0.00014,18.12156]
[1776776439219,45.96,76061.46,0.2,-0.71427,0.00014,18.11056]
[1776776439633,45.96,76062.03,0.2,-0.7142,0.00014,18.11289]
[1776776440634,45.96,76062.03,0.2,-0.7142,0.00014,18.11289]
[1776776440640,45.96,76056.06,0.2,-0.71503,0.00014,18.08645]
[1776776441647,45.95,76051.75,0.2,-0.71563,0.00014,18.06697]
[1776776443661,45.95,76057.43,0.2,-0.71486,0.00014,18.09188]
[1776776444524,45.95,76057.43,0.2,-0.71486,0.00014,18.09188]
[1776776444668,45.95,76061.04,0.2,-0.71436,0.00014,18.10787]
[1776776446682,45.95,76069.22,0.2,-0.71324,0.00014,18.14347]
[1776776447689,45.95,76072.92,0.2,-0.71273,0.00014,18.15956]
[1776776448696,45.94,76072.17,0.2,-0.71284,0.00014,18.15603]
[1776776449702,45.94,76074.39,0.2,-0.71254,0.00014,18.16558]
[1776776451718,45.94,76075.38,0.2,-0.71242,0.00014,18.16947]
[1776776455746,45.93,76077.01,0.2,-0.71222,0.00014,18.17572]
[1776776456753,45.93,76079.92,0.2,-0.71182,0.00014,18.18827]
[1776776457760,45.93,76082.23,0.2,-0.71151,0.00014,18.19816]
[1776776459774,45.92,76083.08,0.2,-0.71141,0.00014,18.20139]
[1776776460781,45.92,76084.47,0.2,-0.71122,0.00014,18.20723]
[1776776461788,45.92,76089.4,0.2,-0.71054,0.00014,18.22855]
[1776776462795,45.92,76091.34,0.2,-0.71028,0.00014,18.23676]
[1776776465816,45.91,76090.06,0.2,-0.71049,0.00014,18.23032]
[1776776466823,45.91,76089.22,0.2,-0.71062,0.00014,18.22638]
[1776776467830,45.91,76090.16,0.2,-0.71049,0.00014,18.23022]
[1776776468837,45.91,76085.21,0.2,-0.71119,0.00014,18.20828]
[1776776469844,45.9,76091.9,0.2,-0.71027,0.00014,18.23732]
[1776776473872,45.9,76097.82,0.2,-0.70946,0.00014,18.26262]
[1776776474958,45.9,76097.82,0.2,-0.70946,0.00014,18.26262]
[1776776475053,45.9,76099.54,0.2,-0.70922,0.00014,18.27009]
[1776776475886,45.9,76104.31,0.2,-0.70855,0.00014,18.29081]
[1776776478948,45.9,76103.07,0.2,-0.70873,0.00014,18.28533]
[1776776479030,45.9,76096.01,0.2,-0.70972,0.00014,18.25454]
[1776776481928,45.9,76085.81,0.2,-0.71115,0.00014,18.20964]
[1776776484949,45.89,76088.32,0.2,-0.71083,0.00014,18.21991]
[1776776485956,45.89,76089.52,0.2,-0.71067,0.00014,18.22492]
[1776776490991,45.88,76088.07,0.2,-0.71091,0.00014,18.21732]
[1776776494012,45.87,76084.16,0.2,-0.71152,0.00014,18.19475]
[1776776495020,45.87,76083.2,0.2,-0.71166,0.00014,18.19031]
[1776776496026,45.87,76080.38,0.2,-0.71206,0.00014,18.17769]
[1776776497033,45.87,76079.02,0.2,-0.71226,0.00014,18.1715]
[1776776498039,45.87,76077.15,0.2,-0.71253,0.00014,18.16306]
[1776776500054,45.86,76075.62,0.2,-0.71276,0.00014,18.15592]
[1776776501061,45.86,76072.09,0.2,-0.71325,0.00014,18.14015]
[1776776502068,45.86,76066.26,0.2,-0.71407,0.00014,18.11418]
[1776776503075,45.86,76065.46,0.2,-0.71419,0.00014,18.11048]
[1776776505089,45.86,76066.23,0.2,-0.71409,0.00014,18.11359]
[1776776506095,45.86,76067.6,0.2,-0.71391,0.00014,18.1195]
[1776776508110,45.85,76066.99,0.2,-0.714,0.00014,18.11648]
[1776776510124,45.85,76066.3,0.2,-0.71411,0.00014,18.1131]
[1776776514152,45.85,76072.89,0.2,-0.71321,0.00014,18.14162]
[1776776515159,45.85,76076.81,0.2,-0.71267,0.00014,18.15874]
[1776776519187,45.84,76081.7,0.2,-0.71201,0.00014,18.17949]
[1776776520194,45.84,76084.13,0.2,-0.71168,0.00014,18.18996]
[1776776522208,45.83,76086.85,0.2,-0.71132,0.00014,18.20147]
[1776776526235,45.84,76087.66,0.2,-0.7112,0.00014,18.2052]
[1776776528250,45.84,76090.91,0.2,-0.71074,0.00014,18.21955]
[1776776529257,45.84,76089.72,0.2,-0.71091,0.00014,18.21436]
[1776776531271,45.84,76091.09,0.2,-0.71072,0.00014,18.22017]
[1776776533285,45.83,76102.12,0.2,-0.70918,0.00014,18.26818]
[1776776534292,45.83,76101.96,0.2,-0.70921,0.00014,18.26746]
[1776776535299,45.83,76098.52,0.2,-0.70969,0.00014,18.25244]
[1776776536306,45.83,76095.82,0.2,-0.71007,0.00014,18.24064]
[1776776541341,45.83,76095.3,0.2,-0.71014,0.00014,18.23844]
[1776776546376,45.83,76093.02,0.2,-0.71045,0.00014,18.22856]
[1776776548390,45.83,76090.47,0.2,-0.71081,0.00014,18.21744]
[1776776549396,45.83,76089.18,0.2,-0.711,0.00014,18.21154]
[1776776554432,45.82,76088.6,0.2,-0.71116,0.00014,18.20315]
[1776776555439,45.82,76086.24,0.2,-0.71149,0.00014,18.19255]
[1776776558460,45.82,76085.25,0.2,-0.71165,0.00014,18.18754]
[1776776563496,45.81,76075.78,0.2,-0.71301,0.00014,18.14472]
[1776776564502,45.81,76073.86,0.2,-0.71329,0.00014,18.13605]
[1776776567523,45.8,76072.09,0.2,-0.71355,0.00014,18.12771]
[1776776568530,45.8,76070.04,0.2,-0.71384,0.00014,18.11847]
[1776776570544,45.8,76069.43,0.2,-0.71394,0.00014,18.11546]
[1776776572558,45.8,76068.87,0.2,-0.71403,0.00014,18.11267]
[1776776573565,45.8,76066.98,0.2,-0.71429,0.00014,18.10414]
[1776776574572,45.8,76060.1,0.2,-0.71526,0.00014,18.07341]
[1776776575579,45.8,76059.66,0.2,-0.71532,0.00014,18.07134]
[1776776578600,45.79,76059.15,0.2,-0.7154,0.00014,18.06872]
[1776776581621,45.79,76059.63,0.2,-0.71535,0.00014,18.07051]
[1776776585649,45.79,76059.12,0.2,-0.71544,0.00014,18.06776]
[1776776590685,45.78,76058.91,0.2,-0.71548,0.00014,18.06623]
[1776776598741,45.78,76061.43,0.2,-0.71517,0.00014,18.07649]
[1776776600755,45.77,76060.85,0.2,-0.71525,0.00014,18.07365]
[1776776601762,45.77,76057.25,0.2,-0.71576,0.00014,18.05747]
[1776776602769,45.77,76059.41,0.2,-0.71546,0.00014,18.06698]
[1776776604783,45.77,76060.09,0.2,-0.71538,0.00014,18.06977]
[1776776606797,45.77,76062.3,0.2,-0.71508,0.00014,18.07925]
[1776776607804,45.77,76073.97,0.2,-0.71346,0.00014,18.13095]
[1776776608811,45.76,76077.77,0.2,-0.71293,0.00014,18.14759]
[1776776609818,45.76,76076.27,0.2,-0.71314,0.00014,18.14096]
[1776776612839,45.76,76077.36,0.2,-0.71305,0.00014,18.14035]
[1776776614857,45.76,76078.09,0.2,-0.71296,0.00014,18.14323]
[1776776616871,45.75,76079.34,0.2,-0.7128,0.00014,18.14841]
[1776776618885,45.75,76077.86,0.2,-0.71302,0.00014,18.14151]
[1776776619892,45.75,76077.06,0.2,-0.71314,0.00014,18.1378]
[1776776624927,45.74,76073.47,0.2,-0.71367,0.00014,18.12108]
[1776776625934,45.74,76071.57,0.2,-0.71394,0.00014,18.1125]
[1776776626941,45.74,76072.48,0.2,-0.71381,0.00014,18.11641]
[1776776628955,45.74,76075.24,0.2,-0.71344,0.00014,18.12837]
[1776776629962,45.74,76076.3,0.2,-0.71329,0.00014,18.13291]
[1776776630969,45.74,76075.44,0.2,-0.71342,0.00014,18.12895]
[1776776633990,45.73,76072.81,0.2,-0.7138,0.00014,18.11685]
[1776776634997,45.73,76072.24,0.2,-0.71389,0.00014,18.11419]
[1776776636004,45.73,76071.4,0.2,-0.71401,0.00014,18.11033]
[1776776637011,45.73,76070.42,0.2,-0.71415,0.00014,18.10585]
[1776776639025,45.73,76067.75,0.2,-0.71453,0.00014,18.09373]
[1776776640032,45.73,76066.79,0.2,-0.71467,0.00014,18.08934]
[1776776642046,45.73,76065.78,0.2,-0.71481,0.00014,18.08463]
[1776776643053,45.73,76064.08,0.2,-0.71506,0.00014,18.07695]
[1776776644059,45.73,76061.87,0.2,-0.71537,0.00014,18.067]
[1776776645067,45.72,76061.2,0.2,-0.71546,0.00014,18.06392]
[1776776649095,45.72,76057.38,0.2,-0.71601,0.00014,18.0465]
[1776776650103,45.72,76054.1,0.2,-0.71647,0.00014,18.03175]
[1776776651129,45.72,76045.75,0.2,-0.71763,0.00014,17.99423]
[1776776652136,45.72,76039.17,0.2,-0.71854,0.00014,17.96459]
[1776776653143,45.72,76035.48,0.2,-0.71905,0.00014,17.94795]
[1776776658178,45.72,76032.33,0.2,-0.71949,0.00014,17.93387]
[1776776659191,45.72,76025.29,0.2,-0.72046,0.00014,17.90204]
[1776776660197,45.72,76017.94,0.2,-0.72147,0.00014,17.86873]
[1776776665232,45.73,76015.86,0.2,-0.72174,0.00014,17.85979]
[1776776666239,45.73,76012.42,0.2,-0.72221,0.00014,17.84423]
[1776776668253,45.73,75999.81,0.2,-0.72394,0.00014,17.78689]
[1776776669260,45.73,75996.81,0.2,-0.72434,0.00014,17.77333]
[1776776672281,45.73,75991.26,0.2,-0.72515,0.00014,17.74297]
[1776776673288,45.73,75986.42,0.2,-0.72582,0.00014,17.72062]
[1776776674294,45.73,75981.88,0.2,-0.72644,0.00014,17.69963]
[1776776675302,45.73,75975.28,0.2,-0.72734,0.00014,17.66909]
[1776776676309,45.73,75970.48,0.2,-0.728,0.00014,17.64684]
[1776776678323,45.73,75974.42,0.2,-0.72746,0.00014,17.6651]
[1776776683357,45.73,75970.73,0.2,-0.72797,0.00014,17.64797]
[1776776684365,45.73,75964.28,0.2,-0.72885,0.00014,17.61804]
[1776776685372,45.73,75959.27,0.2,-0.72953,0.00014,17.59477]
[1776776687386,45.73,75954.0,0.2,-0.73024,0.00014,17.57032]
[1776776689400,45.73,75950.01,0.2,-0.73078,0.00014,17.55186]
[1776776693428,45.73,75946.74,0.2,-0.73121,0.00014,17.53698]
[1776776695442,45.73,75939.61,0.2,-0.73217,0.00014,17.5037]
[1776776698463,45.73,75946.52,0.2,-0.73123,0.00014,17.53629]
[1776776703498,45.74,75936.43,0.2,-0.73259,0.00014,17.48928]
[1776776704393,45.74,75936.43,0.2,-0.73259,0.00014,17.48928]
[1776776704505,45.74,75936.43,0.2,-0.73259,0.00014,17.48928]
[1776776704542,45.74,75930.77,0.2,-0.73335,0.00014,17.46277]
[1776776705629,45.74,75930.77,0.2,-0.73335,0.00014,17.46277]
[1776776705687,45.74,75930.77,0.2,-0.73335,0.00014,17.46277]
[1776776705740,45.74,75930.77,0.2,-0.73335,0.00014,17.46277]
[1776776705674,45.74,75926.64,0.2,-0.73391,0.00014,17.44338]
[1776776706521,45.74,75927.31,0.2,-0.73381,0.00014,17.44662]
[1776776708443,45.74,75926.81,0.2,-0.73388,0.00014,17.44434]
[1776776708534,45.74,75926.78,0.2,-0.73388,0.00014,17.44428]
[1776776709542,45.74,75929.75,0.2,-0.73348,0.00014,17.45834]
[1776776711559,45.74,75946.8,0.2,-0.73117,0.00014,17.53846]
[1776776712564,45.74,75950.25,0.2,-0.7307,0.00014,17.55463]
[1776776715586,45.74,75946.77,0.2,-0.73116,0.00014,17.53847]
[1776776716648,45.74,75940.3,0.2,-0.73204,0.00014,17.50823]
[1776776717600,45.74,75946.07,0.2,-0.73126,0.00014,17.53533]
[1776776722637,45.74,75949.63,0.2,-0.73076,0.00014,17.55222]
[1776776727672,45.75,75949.79,0.2,-0.73073,0.00014,17.55326]
[1776776728679,45.75,75946.09,0.2,-0.73123,0.00014,17.53604]
[1776776732710,45.75,75948.76,0.2,-0.73091,0.00014,17.544]
[1776776734725,45.75,75951.99,0.2,-0.73046,0.00014,17.55918]
[1776776737745,45.75,75955.16,0.2,-0.73003,0.00014,17.57413]
[1776776742781,45.75,75957.46,0.2,-0.7297,0.00014,17.5853]
[1776776743788,45.75,75964.81,0.2,-0.7287,0.00014,17.61957]
[1776776744797,45.75,75979.55,0.2,-0.72668,0.00014,17.68789]
[1776776745803,45.75,75987.53,0.2,-0.72559,0.00014,17.72471]
[1776776746810,45.76,75986.1,0.2,-0.72578,0.00014,17.71841]
[1776776747817,45.76,75979.38,0.2,-0.72669,0.00014,17.68766]
[1776776748824,45.76,75974.31,0.2,-0.72737,0.00014,17.66447]
[1776776749831,45.76,75977.98,0.2,-0.72687,0.00014,17.68151]
[1776776752865,45.76,75994.24,0.2,-0.72463,0.00014,17.75663]
[1776776753859,45.76,75999.12,0.2,-0.72396,0.00014,17.77925]
[1776776754866,45.76,75999.95,0.2,-0.72384,0.00014,17.78322]
[1776776756320,45.77,76000.88,0.2,-0.7237,0.00014,17.78777]
[1776776758453,45.77,76000.7,0.2,-0.72373,0.00014,17.78695]
[1776776758546,45.77,76000.74,0.2,-0.72371,0.00014,17.78741]
[1776776759902,45.77,75993.4,0.2,-0.72471,0.00014,17.75393]
[1776776761518,45.77,75994.72,0.2,-0.72452,0.00014,17.7603]
[1776776762457,45.77,75994.72,0.2,-0.72452,0.00014,17.7603]
[1776776762481,45.77,76001.19,0.2,-0.72363,0.00014,17.79008]
[1776776762980,45.77,76007.52,0.2,-0.72276,0.00014,17.81899]
[1776776764942,45.77,76008.27,0.2,-0.72265,0.00014,17.8227]
[1776776769978,45.78,76008.31,0.2,-0.72262,0.00014,17.82354]
[1776776774006,45.78,76011.07,0.2,-0.72222,0.00014,17.83676]
[1776776780048,45.79,76011.45,0.2,-0.72214,0.00014,17.8392]
[1776776781055,45.79,76012.94,0.2,-0.72194,0.00014,17.8461]
[1776776784078,45.79,76022.45,0.2,-0.72062,0.00014,17.88948]
[1776776785085,45.79,76027.86,0.2,-0.71987,0.00014,17.91406]
[1776776786096,45.79,76026.09,0.2,-0.72011,0.00014,17.90613]
[1776776787103,45.79,76027.05,0.2,-0.71997,0.00014,17.91057]
[1776776792139,45.79,76026.38,0.2,-0.7201,0.00014,17.90305]
[1776776793145,45.8,76027.96,0.2,-0.71988,0.00014,17.91025]
[1776776797174,45.8,76026.76,0.2,-0.72004,0.00014,17.90502]
[1776776799188,45.8,76028.28,0.2,-0.71982,0.00014,17.912]
[1776776800195,45.8,76029.96,0.2,-0.71959,0.00014,17.91963]
[1776776802209,45.8,76033.95,0.2,-0.71904,0.00014,17.9377]
[1776776804223,45.8,76039.48,0.2,-0.71827,0.00014,17.96264]
[1776776808251,45.8,76029.26,0.2,-0.71968,0.00014,17.9166]
[1776776809258,45.8,76024.25,0.2,-0.72037,0.00014,17.894]
[1776776810302,45.8,76016.43,0.2,-0.72145,0.00014,17.85856]
[1776776811287,45.8,76000.02,0.2,-0.72371,0.00014,17.78388]
[1776776812294,45.8,75996.78,0.2,-0.72415,0.00014,17.76901]
[1776776814307,45.8,75999.42,0.2,-0.72379,0.00014,17.78113]
[1776776815315,45.8,76000.95,0.2,-0.72358,0.00014,17.78813]
[1776776817329,45.8,76001.71,0.2,-0.72348,0.00014,17.79161]
[1776776818335,45.8,75999.58,0.2,-0.72377,0.00014,17.78188]
[1776776819344,45.8,75997.66,0.2,-0.72403,0.00014,17.7731]
[1776776820350,45.8,76000.82,0.2,-0.7236,0.00014,17.78756]
[1776776821357,45.8,76005.65,0.2,-0.72293,0.00014,17.80978]
[1776776822364,45.8,76007.26,0.2,-0.7227,0.00014,17.81726]
[1776776825385,45.8,76005.85,0.2,-0.72288,0.00014,17.81124]
[1776776826392,45.81,76005.15,0.2,-0.72297,0.00014,17.80819]
[1776776827399,45.81,76001.85,0.2,-0.72342,0.00014,17.79328]
[1776776828406,45.81,75999.17,0.2,-0.72379,0.00014,17.78119]
[1776776831427,45.81,76001.78,0.2,-0.72341,0.00014,17.79363]
[1776776832434,45.81,76003.98,0.2,-0.7231,0.00014,17.80382]
[1776776833441,45.81,76003.31,0.2,-0.72319,0.00014,17.80091]
[1776776835456,45.82,76002.62,0.2,-0.72328,0.00014,17.79806]
[1776776836462,45.82,76003.7,0.2,-0.72312,0.00014,17.80313]
[1776776837469,45.82,76004.8,0.2,-0.72297,0.00014,17.80829]
[1776776841497,45.82,76006.77,0.2,-0.72268,0.00014,17.81782]
[1776776842504,45.82,76007.58,0.2,-0.72257,0.00014,17.82164]
[1776776847538,45.83,76007.71,0.2,-0.72253,0.00014,17.82284]
[1776776849553,45.83,76008.48,0.2,-0.72241,0.00014,17.82659]
[1776776850560,45.83,76010.52,0.2,-0.72213,0.00014,17.83599]
[1776776853583,45.83,76016.02,0.2,-0.7214,0.00014,17.85656]
[1776776854590,45.83,76019.35,0.2,-0.72094,0.00014,17.87174]
[1776776855597,45.83,76018.39,0.2,-0.72107,0.00014,17.86746]
[1776776856604,45.83,76019.73,0.2,-0.72088,0.00014,17.87361]
[1776776861639,45.84,76019.59,0.2,-0.72089,0.00014,17.87335]
[1776776863653,45.84,76013.66,0.2,-0.7217,0.00014,17.84662]
[1776776864659,45.84,76010.15,0.2,-0.72218,0.00014,17.83078]
[1776776867681,45.84,76011.0,0.2,-0.72205,0.00014,17.83501]
[1776776868688,45.84,76012.09,0.2,-0.7219,0.00014,17.84008]
[1776776869695,45.84,76016.73,0.2,-0.72126,0.00014,17.86124]
[1776776870704,45.84,76022.45,0.2,-0.72047,0.00014,17.88723]
[1776776871709,45.84,76029.72,0.2,-0.71946,0.00014,17.92011]
[1776776872716,45.84,76037.42,0.2,-0.71839,0.00014,17.95479]
[1776776873723,45.84,76038.61,0.2,-0.71823,0.00014,17.96013]
[1776776875737,45.84,76039.78,0.2,-0.71807,0.00014,17.96535]
[1776776876744,45.84,76041.15,0.2,-0.71788,0.00014,17.97148]
[1776776878758,45.84,76042.58,0.2,-0.71768,0.00014,17.97784]
[1776776879765,45.84,76039.63,0.2,-0.71809,0.00014,17.96458]
[1776776881779,45.84,76038.3,0.2,-0.71828,0.00014,17.95857]
[1776776882786,45.84,76033.41,0.2,-0.71896,0.00014,17.93657]
[1776776883793,45.84,76030.03,0.2,-0.71942,0.00014,17.92136]
[1776776884800,45.84,76024.13,0.2,-0.72024,0.00014,17.89476]
[1776776885807,45.84,76020.18,0.2,-0.72078,0.00014,17.87694]
[1776776886814,45.84,76018.73,0.2,-0.72098,0.00014,17.87044]
[1776776888828,45.84,76020.9,0.2,-0.72067,0.00014,17.8804]
[1776776889835,45.84,76025.86,0.2,-0.71999,0.00014,17.90288]
[1776776890842,45.84,76031.12,0.2,-0.71926,0.00014,17.92663]
[1776776891849,45.84,76035.07,0.2,-0.71871,0.00014,17.94442]
[1776776892856,45.84,76036.57,0.2,-0.71851,0.00014,17.95116]
[1776776893863,45.84,76035.04,0.2,-0.71872,0.00014,17.94427]
[1776776895877,45.84,76036.32,0.2,-0.71854,0.00014,17.95002]
[1776776896883,45.84,76034.98,0.2,-0.71873,0.00014,17.94399]
[1776776897891,45.84,76031.71,0.2,-0.71918,0.00014,17.92927]
[1776776899908,45.84,76028.37,0.2,-0.71964,0.00014,17.91424]
[1776776900912,45.84,76026.34,0.2,-0.71992,0.00014,17.90511]
[1776776901919,45.84,76023.24,0.2,-0.72035,0.00014,17.89115]
[1776776903933,45.85,76020.93,0.2,-0.72066,0.00014,17.88081]
[1776776907961,45.85,76022.61,0.2,-0.72042,0.00014,17.88864]
[1776776909974,45.85,76026.82,0.2,-0.71984,0.00014,17.90776]
[1776776910982,45.85,76032.14,0.2,-0.7191,0.00014,17.93177]
[1776776911989,45.85,76034.65,0.2,-0.71879,0.00014,17.93835]
[1776776912996,45.85,76036.38,0.2,-0.71855,0.00014,17.94612]
[1776776915010,45.85,76034.59,0.2,-0.7188,0.00014,17.93807]
[1776776916017,45.85,76033.11,0.2,-0.71901,0.00014,17.93141]
[1776776918031,45.85,76037.19,0.2,-0.71844,0.00014,17.94978]
[1776776920045,45.85,76038.85,0.2,-0.71821,0.00014,17.95722]
[1776776922060,45.85,76037.17,0.2,-0.71845,0.00014,17.94966]
[1776776925081,45.85,76035.91,0.2,-0.71862,0.00014,17.944]
[1776776926090,45.85,76030.97,0.2,-0.7193,0.00014,17.92177]
[1776776927096,45.85,76026.03,0.2,-0.71998,0.00014,17.89952]
[1776776928104,45.85,76025.04,0.2,-0.72012,0.00014,17.89509]
[1776776930117,45.85,76026.71,0.2,-0.71989,0.00014,17.90273]
[1776776931125,45.85,76029.98,0.2,-0.71943,0.00014,17.91752]
[1776776932132,45.85,76031.33,0.2,-0.71925,0.00014,17.92364]
[1776776934146,45.85,76032.86,0.2,-0.71903,0.00014,17.93058]
[1776776935154,45.85,76029.65,0.2,-0.71948,0.00014,17.91614]
[1776776936161,45.85,76026.25,0.2,-0.71994,0.00014,17.90082]
[1776776940192,45.85,76031.79,0.2,-0.71917,0.00014,17.92595]
[1776776941204,45.85,76039.05,0.2,-0.71817,0.00014,17.95862]
[1776776943216,45.85,76040.4,0.2,-0.71798,0.00014,17.96468]
[1776776944222,45.85,76042.49,0.2,-0.71769,0.00014,17.97403]
[1776776945229,45.85,76047.59,0.2,-0.71699,0.00014,17.99685]
[1776776946236,45.85,76049.97,0.2,-0.71666,0.00014,18.00746]
[1776776947243,45.85,76055.6,0.2,-0.71588,0.00014,18.03253]
[1776776948250,45.85,76062.48,0.2,-0.71492,0.00014,18.06308]
[1776776950264,45.85,76058.98,0.2,-0.71541,0.00014,18.04733]
[1776776951271,45.85,76056.09,0.2,-0.71582,0.00014,18.03435]
[1776776952278,45.85,76053.38,0.2,-0.7162,0.00014,18.02218]
[1776776953284,45.85,76050.5,0.2,-0.7166,0.00014,18.00925]
[1776776958320,45.84,76052.93,0.2,-0.71627,0.00014,18.01979]
[1776776959327,45.84,76054.61,0.2,-0.71605,0.00014,18.02715]
[1776776961341,45.84,76052.1,0.2,-0.7164,0.00014,18.0158]
[1776776962348,45.84,76048.03,0.2,-0.71697,0.00014,17.99754]
[1776776963356,45.84,76046.29,0.2,-0.71721,0.00014,17.98971]
[1776776966376,45.84,76051.02,0.2,-0.71656,0.00014,18.01073]
[1776776967383,45.84,76053.04,0.2,-0.71628,0.00014,18.01968]
[1776776968390,45.84,76055.16,0.2,-0.71599,0.00014,18.02907]
[1776776970404,45.84,76057.15,0.2,-0.71572,0.00014,18.03778]
[1776776971411,45.84,76059.74,0.2,-0.71539,0.00014,18.0446]
[1776776972418,45.84,76062.01,0.2,-0.71508,0.00014,18.0546]
[1776776973425,45.84,76065.21,0.2,-0.71464,0.00014,18.06862]
[1776776976446,45.83,76067.24,0.2,-0.71437,0.00014,18.07727]
[1776776978460,45.83,76068.78,0.2,-0.71417,0.00014,18.08385]
[1776776979466,45.83,76072.4,0.2,-0.71366,0.00014,18.09975]
[1776776980474,45.83,76074.47,0.2,-0.71338,0.00014,18.10875]
[1776776982489,45.83,76069.35,0.2,-0.71411,0.00014,18.08575]
[1776776983496,45.83,76061.16,0.2,-0.71525,0.00014,18.04924]
[1776776984503,45.83,76055.39,0.2,-0.71606,0.00014,18.02342]
[1776776986517,45.82,76053.36,0.2,-0.71635,0.00014,18.01419]
[1776776988531,45.82,76051.93,0.2,-0.71655,0.00014,18.00765]
[1776776989538,45.82,76049.81,0.2,-0.71685,0.00014,17.9981]
[1776776990545,45.82,76047.79,0.2,-0.71713,0.00014,17.989]
[1776776992559,45.82,76043.01,0.2,-0.7178,0.00014,17.96748]
[1776776993566,45.82,76039.04,0.2,-0.71835,0.00014,17.94962]
[1776776995580,45.82,76032.15,0.2,-0.7193,0.00014,17.91858]
[1776776996587,45.82,76027.71,0.2,-0.71992,0.00014,17.89856]
[1776776997594,45.82,76026.46,0.2,-0.72009,0.00014,17.89295]
[1776777001621,45.82,76028.62,0.2,-0.71978,0.00014,17.90288]
[1776777002629,45.82,76030.48,0.2,-0.71953,0.00014,17.9113]
[1776777003636,45.82,76035.06,0.2,-0.71889,0.00014,17.93197]
[1776777004643,45.82,76037.6,0.2,-0.71854,0.00014,17.9434]
[1776777006657,45.82,76035.94,0.2,-0.71877,0.00014,17.93594]
[1776777008671,45.82,76034.05,0.2,-0.71903,0.00014,17.92745]
[1776777009678,45.82,76032.77,0.2,-0.71921,0.00014,17.9217]
[1776777011692,45.82,76031.41,0.2,-0.71939,0.00014,17.91561]
[1776777012699,45.82,76025.57,0.2,-0.7202,0.00014,17.88928]
[1776777013706,45.82,76022.66,0.2,-0.7206,0.00014,17.87617]
[1776777018741,45.83,76022.75,0.2,-0.72058,0.00014,17.87691]
[1776777021762,45.83,76024.59,0.2,-0.72032,0.00014,17.88541]
[1776777026797,45.83,76024.95,0.2,-0.72026,0.00014,17.88728]
[1776777028811,45.83,76023.79,0.2,-0.72042,0.00014,17.88213]
[1776777029818,45.83,76018.99,0.2,-0.72108,0.00014,17.86045]
[1776777030825,45.83,76016.21,0.2,-0.72146,0.00014,17.84792]
[1776777031831,45.83,76020.39,0.2,-0.72092,0.00014,17.86222]
[1776777033846,45.83,76021.87,0.2,-0.72071,0.00014,17.86905]
[1776777034853,45.83,76020.65,0.2,-0.72088,0.00014,17.86358]
[1776777035859,45.83,76019.73,0.2,-0.721,0.00014,17.85948]
[1776777038881,45.83,76018.85,0.2,-0.72112,0.00014,17.85569]
[1776777043916,45.84,76018.82,0.2,-0.72111,0.00014,17.85588]
[1776777048952,45.84,76017.87,0.2,-0.72123,0.00014,17.85189]
[1776777049958,45.84,76015.1,0.2,-0.72161,0.00014,17.83939]
[1776777050984,45.84,76006.05,0.2,-0.72285,0.00014,17.79832]
[1776777051991,45.84,76000.86,0.2,-0.72356,0.00014,17.77478]
[1776777052998,45.84,75998.01,0.2,-0.72395,0.00014,17.76191]
[1776777054005,45.84,75995.09,0.2,-0.72435,0.00014,17.74853]
[1776777055012,45.84,75993.18,0.2,-0.72461,0.00014,17.73978]
[1776777056019,45.84,75994.23,0.2,-0.72446,0.00014,17.74477]
[1776777058033,45.84,75998.18,0.2,-0.72392,0.00014,17.76288]
[1776777059040,45.84,75998.76,0.2,-0.72384,0.00014,17.76569]
[1776777061054,45.85,75997.52,0.2,-0.724,0.00014,17.76034]
[1776777062061,45.85,75995.46,0.2,-0.72427,0.00014,17.75108]
[1776777064075,45.85,75996.62,0.2,-0.7241,0.00014,17.75673]
[1776777065082,45.85,75998.74,0.2,-0.72381,0.00014,17.76659]
[1776777070117,45.86,75998.73,0.2,-0.72378,0.00014,17.76732]
[1776777073140,45.86,76004.87,0.2,-0.72293,0.00014,17.79578]
[1776777074147,45.86,76011.11,0.2,-0.72206,0.00014,17.82429]
[1776777075153,45.86,76017.89,0.2,-0.72113,0.00014,17.85514]
[1776777076161,45.86,76021.68,0.2,-0.7206,0.00014,17.87236]
[1776777077168,45.86,76028.57,0.2,-0.71965,0.00014,17.90352]
[1776777078175,45.86,76031.36,0.2,-0.71926,0.00014,17.91612]
[1776777079183,45.86,76035.55,0.2,-0.71868,0.00014,17.93498]
[1776777080189,45.86,76036.75,0.2,-0.71852,0.00014,17.94036]
[1776777081197,45.86,76038.11,0.2,-0.71833,0.00014,17.94646]
[1776777082204,45.86,76041.56,0.2,-0.71785,0.00014,17.96193]
[1776777089253,45.86,76042.77,0.2,-0.71769,0.00014,17.96722]
[1776777091268,45.86,76044.39,0.2,-0.71751,0.00014,17.96972]
[1776777092275,45.86,76046.78,0.2,-0.71717,0.00014,17.9804]
[1776777097310,45.86,76046.94,0.2,-0.71716,0.00014,17.98097]
[1776777099324,45.86,76048.64,0.2,-0.71692,0.00014,17.98852]
[1776777100331,45.86,76050.06,0.2,-0.71673,0.00014,17.99484]
[1776777104359,45.86,76047.12,0.2,-0.71714,0.00014,17.98154]
[1776777106373,45.86,76038.51,0.2,-0.71834,0.00014,17.94289]
[1776777107379,45.86,76031.27,0.2,-0.71934,0.00014,17.91031]
[1776777109394,45.86,76033.49,0.2,-0.71903,0.00014,17.92036]
[1776777110401,45.86,76036.99,0.2,-0.71854,0.00014,17.93614]
[1776777111408,45.86,76040.03,0.2,-0.71812,0.00014,17.94982]
[1776777112415,45.86,76041.55,0.2,-0.71791,0.00014,17.95666]
[1776777113422,45.86,76043.24,0.2,-0.71768,0.00014,17.96424]
[1776777116443,45.86,76044.57,0.2,-0.71749,0.00014,17.9702]
[1776777118457,45.86,76043.36,0.2,-0.71766,0.00014,17.96476]
[1776777120471,45.86,76039.73,0.2,-0.71816,0.00014,17.94849]
[1776777121478,45.86,76036.86,0.2,-0.71856,0.00014,17.9356]
[1776777122485,45.86,76033.89,0.2,-0.71897,0.00014,17.92229]
[1776777127519,45.86,76033.25,0.2,-0.71905,0.00014,17.91963]
[1776777128530,45.86,76028.09,0.2,-0.71976,0.00014,17.89639]
[1776777129537,45.86,76022.65,0.2,-0.72051,0.00014,17.87194]
[1776777133565,45.86,76020.88,0.2,-0.72074,0.00014,17.86431]
[1776777138600,45.87,76021.72,0.2,-0.72061,0.00014,17.86861]
[1776777139607,45.87,76022.94,0.2,-0.72044,0.00014,17.87422]
[1776777141621,45.87,76028.42,0.2,-0.71968,0.00014,17.89913]
[1776777146656,45.87,76027.54,0.2,-0.71979,0.00014,17.89549]
[1776777148669,45.87,76028.72,0.2,-0.71962,0.00014,17.90094]
[1776777153705,45.88,76029.3,0.2,-0.71957,0.00014,17.89913]
[1776777158742,45.88,76029.08,0.2,-0.71959,0.00014,17.89844]
[1776777163777,45.88,76032.27,0.2,-0.71914,0.00014,17.9131]
[1776777164783,45.88,76034.97,0.2,-0.71877,0.00014,17.92528]
[1776777168812,45.88,76033.12,0.2,-0.71902,0.00014,17.9171]
[1776777175861,45.88,76033.88,0.2,-0.7189,0.00014,17.92081]
[1776777179891,45.88,76035.67,0.2,-0.71865,0.00014,17.92903]
[1776777181905,45.88,76037.62,0.2,-0.71838,0.00014,17.93785]
[1776777186940,45.89,76036.16,0.2,-0.71858,0.00014,17.93144]
[1776777189961,45.89,76034.63,0.2,-0.71878,0.00014,17.92466]
[1776777190968,45.89,76033.56,0.2,-0.71893,0.00014,17.91989]
[1776777196005,45.89,76035.21,0.2,-0.7187,0.00014,17.92752]
[1776777197010,45.89,76037.1,0.2,-0.71843,0.00014,17.93605]
[1776777198017,45.89,76035.64,0.2,-0.71863,0.00014,17.92951]
[1776777199023,45.89,76034.52,0.2,-0.71879,0.00014,17.92451]
[1776777200031,45.89,76033.45,0.2,-0.71894,0.00014,17.91974]
[1776777202045,45.89,76030.03,0.2,-0.71941,0.00014,17.90443]
[1776777203052,45.89,76021.82,0.2,-0.72054,0.00014,17.86746]
[1776777204059,45.89,76019.42,0.2,-0.72087,0.00014,17.8567]
[1776777209094,45.89,76019.01,0.2,-0.72091,0.00014,17.85536]
[1776777214129,45.9,76019.36,0.2,-0.72088,0.00014,17.85274]
[1776777215136,45.9,76018.41,0.2,-0.72101,0.00014,17.84855]
[1776777217150,45.9,76015.96,0.2,-0.72134,0.00014,17.83768]
[1776777219164,45.9,76017.46,0.2,-0.72112,0.00014,17.8447]
[1776777220171,45.9,76029.48,0.2,-0.71946,0.00014,17.89906]
[1776777221178,45.9,76037.55,0.2,-0.71834,0.00014,17.93539]
[1776777222185,45.9,76039.54,0.2,-0.71807,0.00014,17.94433]
[1776777223191,45.9,76041.68,0.2,-0.71777,0.00014,17.95393]
[1776777228227,45.9,76041.42,0.2,-0.71781,0.00014,17.9528]
[1776777233262,45.9,76041.49,0.2,-0.7178,0.00014,17.95314]
[1776777236283,45.9,76038.71,0.2,-0.71818,0.00014,17.94072]
[1776777237290,45.9,76035.91,0.2,-0.71857,0.00014,17.92818]
[1776777239304,45.91,76037.2,0.2,-0.71839,0.00014,17.93403]
[1776777240310,45.91,76039.83,0.2,-0.71802,0.00014,17.94586]
[1776777241318,45.91,76042.82,0.2,-0.71761,0.00014,17.95927]
[1776777242325,45.91,76046.33,0.2,-0.71712,0.00014,17.97497]
[1776777244339,45.91,76048.2,0.2,-0.71686,0.00014,17.9833]
[1776777249374,45.9,76048.53,0.2,-0.71682,0.00014,17.98469]
[1776777253402,45.9,76047.32,0.2,-0.71699,0.00014,17.97924]
[1776777258437,45.9,76047.55,0.2,-0.71696,0.00014,17.98025]
[1776777260450,45.9,76044.46,0.2,-0.71738,0.00014,17.96643]
[1776777265486,45.9,76045.58,0.2,-0.71723,0.00014,17.97151]
[1776777266493,45.9,76046.74,0.2,-0.71707,0.00014,17.9767]
[1776777268507,45.9,76045.21,0.2,-0.71728,0.00014,17.96988]
[1776777273542,45.91,76045.84,0.2,-0.71723,0.00014,17.96803]
[1776777274549,45.91,76034.13,0.2,-0.71885,0.00014,17.91556]
[1776777275556,45.91,76030.71,0.2,-0.71932,0.00014,17.90019]
[1776777276563,45.91,76030.94,0.2,-0.71929,0.00014,17.90129]
[1776777281598,45.91,76030.57,0.2,-0.71933,0.00014,17.89999]
[1776777282604,45.91,76028.74,0.2,-0.71958,0.00014,17.89181]
[1776777286633,45.91,76027.31,0.2,-0.71977,0.00014,17.88566]
[1776777288647,45.91,76026.33,0.2,-0.7199,0.00014,17.88138]
[1776777291668,45.91,76024.36,0.2,-0.72016,0.00014,17.87273]
[1776777292675,45.91,76022.15,0.2,-0.72046,0.00014,17.86291]
[1776777293682,45.92,76020.83,0.2,-0.72064,0.00014,17.85704]
[1776777298717,45.92,76020.56,0.2,-0.72066,0.00014,17.85626]
[1776777299724,45.92,76018.58,0.2,-0.72093,0.00014,17.8474]
[1776777300731,45.92,76016.24,0.2,-0.72125,0.00014,17.83691]
[1776777301738,45.92,76014.81,0.2,-0.72145,0.00014,17.83053]
[1776777302745,45.92,76019.49,0.2,-0.7208,0.00014,17.85181]
[1776777303752,45.92,76021.07,0.2,-0.72058,0.00014,17.85902]
[1776777304759,45.92,76021.99,0.2,-0.72045,0.00014,17.86325]
[1776777306773,45.92,76020.25,0.2,-0.72069,0.00014,17.85554]
[1776777309794,45.93,76022.73,0.2,-0.72034,0.00014,17.86697]
[1776777312815,45.93,76017.83,0.2,-0.72101,0.00014,17.84503]
[1776777313822,45.93,76016.85,0.2,-0.72114,0.00014,17.84069]
[1776777314829,45.93,76013.48,0.2,-0.7216,0.00014,17.82553]
[1776777315835,45.93,76003.55,0.2,-0.72296,0.00014,17.78057]
[1776777316843,45.93,75999.07,0.2,-0.72357,0.00014,17.76018]
[1776777318859,45.93,75998.26,0.2,-0.72368,0.00014,17.75653]
[1776777321879,45.93,75999.98,0.2,-0.72345,0.00014,17.76444]
[1776777324900,45.93,76001.61,0.2,-0.72322,0.00014,17.77191]
[1776777325907,45.93,76002.8,0.2,-0.72306,0.00014,17.77733]
[1776777330958,45.94,76004.53,0.2,-0.7228,0.00014,17.78597]
[1776777331956,45.94,76010.74,0.2,-0.72198,0.00014,17.80956]
[1776777332963,45.94,76015.02,0.2,-0.72138,0.00014,17.82907]
[1776777333971,45.94,76021.05,0.2,-0.72055,0.00014,17.85642]
[1776777337999,45.94,76018.64,0.2,-0.72087,0.00014,17.84581]
[1776777339005,45.94,76015.31,0.2,-0.72133,0.00014,17.83084]
[1776777340016,45.94,76014.25,0.2,-0.72147,0.00014,17.82614]
[1776777345051,45.94,76015.46,0.2,-0.72129,0.00014,17.83212]
[1776777346058,45.95,76016.93,0.2,-0.72108,0.00014,17.83886]
[1776777348072,45.95,76019.38,0.2,-0.72074,0.00014,17.8501]
[1776777349079,45.95,76023.42,0.2,-0.72018,0.00014,17.86841]
[1776777351093,45.95,76027.82,0.2,-0.71957,0.00014,17.88833]
[1776777352101,45.95,76030.28,0.2,-0.71923,0.00014,17.89943]
[1776777357135,45.95,76034.24,0.2,-0.71868,0.00014,17.91737]
[1776777358142,45.95,76036.51,0.2,-0.71836,0.00014,17.92756]
[1776777361163,45.95,76037.59,0.2,-0.71821,0.00014,17.93241]
[1776777365191,45.95,76042.97,0.2,-0.71747,0.00014,17.95648]
[1776777366198,45.95,76049.11,0.2,-0.71662,0.00014,17.98387]
[1776777367205,45.95,76053.74,0.2,-0.71598,0.00014,18.00444]
[1776777369219,45.95,76050.56,0.2,-0.71642,0.00014,17.99015]
[1776777370226,45.95,76044.29,0.2,-0.71729,0.00014,17.96213]
[1776777371233,45.95,76041.53,0.2,-0.71768,0.00014,17.94978]
[1776777376268,45.95,76044.26,0.2,-0.7173,0.00014,17.96193]
[1776777377275,45.95,76047.51,0.2,-0.71685,0.00014,17.97641]
[1776777378282,45.95,76049.79,0.2,-0.71654,0.00014,17.98654]
[1776777383317,45.94,76048.43,0.2,-0.71673,0.00014,17.98025]
[1776777385331,45.94,76045.88,0.2,-0.71709,0.00014,17.96881]
[1776777388353,45.94,76044.58,0.2,-0.71727,0.00014,17.96294]
[1776777393390,45.94,76043.48,0.2,-0.71746,0.00014,17.95324]
[1776777394397,45.94,76049.21,0.2,-0.71667,0.00014,17.97881]
[1776777395411,45.94,76051.53,0.2,-0.71635,0.00014,17.98912]
[1776777400446,45.94,76052.14,0.2,-0.71627,0.00014,17.99165]
[1776777401453,45.94,76049.54,0.2,-0.71663,0.00014,17.98003]
[1776777406489,45.94,76052.52,0.2,-0.71622,0.00014,17.99319]
[1776777407496,45.94,76055.24,0.2,-0.71585,0.00014,18.00525]
[1776777412532,45.94,76054.29,0.2,-0.71599,0.00014,18.00076]
[1776777416560,45.94,76051.6,0.2,-0.71637,0.00014,17.98857]
[1776777417567,45.94,76049.04,0.2,-0.71672,0.00014,17.97712]
[1776777418574,45.94,76046.71,0.2,-0.71705,0.00014,17.96669]
[1776777420589,45.94,76044.69,0.2,-0.71733,0.00014,17.95763]
[1776777422603,45.94,76046.09,0.2,-0.71714,0.00014,17.96386]
[1776777426631,45.94,76047.46,0.2,-0.71695,0.00014,17.9699]
[1776777428645,45.93,76046.22,0.2,-0.71712,0.00014,17.96432]
[1776777430659,45.93,76044.72,0.2,-0.71733,0.00014,17.95758]
[1776777433680,45.93,76042.62,0.2,-0.71762,0.00014,17.94815]
[1776777434689,45.93,76038.47,0.2,-0.7182,0.00014,17.92956]
[1776777436703,45.93,76036.75,0.2,-0.71844,0.00014,17.92186]
[1776777440730,45.93,76034.65,0.2,-0.71873,0.00014,17.91251]
[1776777445766,45.94,76040.37,0.2,-0.71793,0.00014,17.93828]
[1776777446773,45.94,76044.17,0.2,-0.7174,0.00014,17.9553]
[1776777447780,45.94,76046.19,0.2,-0.71712,0.00014,17.96433]
[1776777450800,45.94,76044.99,0.2,-0.71729,0.00014,17.95892]
[1776777453822,45.94,76046.23,0.2,-0.71716,0.00014,17.95969]
[1776777454828,45.94,76048.56,0.2,-0.71684,0.00014,17.97007]
[1776777455836,45.94,76049.87,0.2,-0.71666,0.00014,17.97589]
[1776777457852,45.93,76053.02,0.2,-0.71622,0.00014,17.98987]
[1776777458859,45.93,76054.61,0.2,-0.716,0.00014,17.99692]
[1776777463894,45.93,76053.88,0.2,-0.71611,0.00014,17.99344]
[1776777464901,45.93,76050.65,0.2,-0.71656,0.00014,17.979]
[1776777465908,45.93,76048.85,0.2,-0.71681,0.00014,17.97094]
[1776777467922,45.93,76050.07,0.2,-0.71664,0.00014,17.97633]
[1776777468929,45.93,76052.81,0.2,-0.71626,0.00014,17.98851]
[1776777473964,45.93,76054.48,0.2,-0.71604,0.00014,17.99573]
[1776777475978,45.93,76057.99,0.2,-0.71555,0.00014,18.01125]
[1776777476984,45.93,76065.42,0.2,-0.71452,0.00014,18.04415]
[1776777477992,45.93,76070.2,0.2,-0.71386,0.00014,18.0652]
[1776777480014,45.93,76075.28,0.2,-0.71316,0.00014,18.08739]
[1776777481013,45.93,76077.97,0.2,-0.71279,0.00014,18.09911]
[1776777482020,45.92,76082.21,0.2,-0.7122,0.00014,18.11761]
[1776777483027,45.92,76083.82,0.2,-0.71198,0.00014,18.12452]
[1776777484034,45.92,76081.29,0.2,-0.71234,0.00014,18.11322]
[1776777485041,45.92,76079.09,0.2,-0.71265,0.00014,18.10337]
[1776777490076,45.91,76083.47,0.2,-0.71207,0.00014,18.12186]
[1776777494104,45.91,76085.23,0.2,-0.71184,0.00014,18.12887]
[1776777495517,45.91,76083.54,0.2,-0.71209,0.00014,18.12126]
[1776777496117,45.91,76080.98,0.2,-0.71245,0.00014,18.10982]
[1776777501153,45.9,76082.02,0.2,-0.71234,0.00014,18.11354]
[1776777502160,45.9,76085.48,0.2,-0.71186,0.00014,18.12858]
[1776777503167,45.9,76087.28,0.2,-0.71161,0.00014,18.13629]
[1776777504174,45.89,76090.68,0.2,-0.71114,0.00014,18.15101]
[1776777505181,45.89,76092.22,0.2,-0.71093,0.00014,18.15754]
[1776777506187,45.89,76093.84,0.2,-0.71071,0.00014,18.16442]
[1776777511223,45.88,76094.35,0.2,-0.71072,0.00014,18.16083]
[1776777516258,45.87,76094.36,0.2,-0.71075,0.00014,18.15979]
[1776777517265,45.87,76097.16,0.2,-0.71037,0.00014,18.17183]
[1776777522300,45.87,76097.45,0.2,-0.71036,0.00014,18.17223]
[1776777523307,45.86,76095.9,0.2,-0.71058,0.00014,18.16522]
[1776777524314,45.86,76093.3,0.2,-0.71095,0.00014,18.15362]
[1776777528342,45.86,76095.34,0.2,-0.7107,0.00014,18.16174]
[1776777529349,45.85,76093.13,0.2,-0.71101,0.00014,18.15184]
[1776777534385,45.85,76092.7,0.2,-0.71111,0.00014,18.14894]
[1776777536399,45.84,76091.02,0.2,-0.71136,0.00014,18.14118]
[1776777537407,45.84,76093.42,0.2,-0.71103,0.00014,18.15152]
[1776777538414,45.84,76095.8,0.2,-0.7107,0.00014,18.16175]
[1776777539421,45.84,76097.52,0.2,-0.71046,0.00014,18.16907]
[1776777541434,45.84,76099.53,0.2,-0.71018,0.00014,18.17798]
[1776777546470,45.84,76100.19,0.2,-0.71011,0.00014,18.1803]
[1776777550498,45.83,76097.54,0.2,-0.71051,0.00014,18.16783]
[1776777551505,45.83,76094.13,0.2,-0.71099,0.00014,18.15267]
[1776777556540,45.82,76093.03,0.2,-0.71118,0.00014,18.14689]
[1776777561576,45.81,76093.35,0.2,-0.71117,0.00014,18.14737]
[1776777566611,45.81,76093.81,0.2,-0.71113,0.00014,18.14844]
[1776777571647,45.8,76092.99,0.2,-0.71132,0.00014,18.1392]
[1776777576682,45.79,76093.07,0.2,-0.71134,0.00014,18.13865]
[1776777581717,45.78,76090.17,0.2,-0.71178,0.00014,18.12499]
[1776777582724,45.78,76087.43,0.2,-0.71217,0.00014,18.11275]
[1776777585745,45.78,76085.73,0.2,-0.71242,0.00014,18.10479]
[1776777587759,45.78,76079.46,0.2,-0.71331,0.00014,18.07679]
[1776777589774,45.78,76076.12,0.2,-0.71379,0.00014,18.06176]
[1776777592795,45.77,76080.16,0.2,-0.71323,0.00014,18.07931]
[1776777597830,45.77,76080.2,0.2,-0.71325,0.00014,18.07884]
[1776777599844,45.77,76070.99,0.2,-0.71454,0.00014,18.03774]
[1776777600851,45.77,76061.5,0.2,-0.71587,0.00014,17.99534]
[1776777601858,45.76,76058.66,0.2,-0.71627,0.00014,17.98257]
[1776777602865,45.76,76057.38,0.2,-0.71645,0.00014,17.97679]
[1776777607900,45.76,76056.96,0.2,-0.71652,0.00014,17.97476]
[1776777612936,45.76,76056.5,0.2,-0.71659,0.00014,17.97258]
[1776777614952,45.76,76058.03,0.2,-0.71637,0.00014,17.97937]
[1776777615958,45.76,76060.9,0.2,-0.71597,0.00014,17.99218]
[1776777616965,45.76,76063.02,0.2,-0.71568,0.00014,18.00161]
[1776777619989,45.76,76070.63,0.2,-0.71462,0.00014,18.03537]
[1776777620996,45.76,76077.75,0.2,-0.71363,0.00014,18.06692]
[1776777622006,45.76,76080.76,0.2,-0.71321,0.00014,18.08018]
[1776777626043,45.76,76081.38,0.2,-0.71314,0.00014,18.08235]
[1776777628527,45.75,76069.53,0.2,-0.71481,0.00014,18.02953]
[1776777629068,45.75,76057.13,0.2,-0.71654,0.00014,17.97413]
[1776777630075,45.75,76056.44,0.2,-0.71664,0.00014,17.97103]
[1776777631082,45.75,76061.15,0.2,-0.71602,0.00014,17.98736]
[1776777632089,45.75,76064.44,0.2,-0.71556,0.00014,18.00199]
[1776777633096,45.75,76066.76,0.2,-0.71524,0.00014,18.01229]
[1776777634103,45.75,76064.96,0.2,-0.71549,0.00014,18.00421]
[1776777635110,45.75,76061.26,0.2,-0.71601,0.00014,17.98765]
[1776777636117,45.75,76058.97,0.2,-0.71633,0.00014,17.97738]
[1776777641155,45.75,76059.78,0.2,-0.71622,0.00014,17.98089]
[1776777642161,45.75,76053.3,0.2,-0.71713,0.00014,17.95186]
[1776777643168,45.75,76049.59,0.2,-0.71764,0.00014,17.93522]
[1776777644176,45.75,76054.09,0.2,-0.71702,0.00014,17.95542]
[1776777646191,45.75,76052.61,0.2,-0.71722,0.00014,17.94879]
[1776777648205,45.75,76054.23,0.2,-0.717,0.00014,17.95607]
[1776777649212,45.75,76056.71,0.2,-0.71665,0.00014,17.96717]
[1776777650219,45.75,76060.62,0.2,-0.7161,0.00014,17.98465]
[1776777655254,45.75,76057.75,0.2,-0.71651,0.00014,17.97166]
[1776777656261,45.75,76059.76,0.2,-0.71623,0.00014,17.98063]
[1776777659282,45.75,76056.62,0.2,-0.71667,0.00014,17.96652]
[1776777661296,45.75,76061.78,0.2,-0.71595,0.00014,17.98957]
[1776777662303,45.75,76067.7,0.2,-0.71512,0.00014,18.01597]
[1776777663310,45.75,76073.09,0.2,-0.71437,0.00014,18.03986]
[1776777664317,45.75,76070.26,0.2,-0.71477,0.00014,18.0272]
[1776777665324,45.75,76068.41,0.2,-0.71503,0.00014,18.0189]
[1776777666331,45.75,76073.94,0.2,-0.71426,0.00014,18.04344]
[1776777667338,45.75,76076.39,0.2,-0.71392,0.00014,18.05423]
[1776777670359,45.74,76078.94,0.2,-0.71357,0.00014,18.06527]
[1776777671366,45.74,76080.8,0.2,-0.71332,0.00014,18.07342]
[1776777672373,45.74,76075.64,0.2,-0.71404,0.00014,18.05043]
[1776777674387,45.74,76079.36,0.2,-0.71353,0.00014,18.06677]
[1776777679424,45.74,76082.2,0.2,-0.71314,0.00014,18.0789]
[1776777682445,45.74,76076.39,0.2,-0.71397,0.00014,18.05284]
[1776777683453,45.73,76074.36,0.2,-0.71425,0.00014,18.04375]
[1776777686474,45.73,76080.39,0.2,-0.71342,0.00014,18.0703]
[1776777687481,45.73,76082.32,0.2,-0.71315,0.00014,18.07876]
[1776777688488,45.73,76079.87,0.2,-0.7135,0.00014,18.06781]
[1776777689495,45.73,76077.94,0.2,-0.71377,0.00014,18.05916]
[1776777692515,45.73,76079.57,0.2,-0.71359,0.00014,18.06143]
[1776777693524,45.73,76081.34,0.2,-0.71334,0.00014,18.06919]
[1776777698558,45.72,76079.56,0.2,-0.71361,0.00014,18.06083]
[1776777701578,45.72,76074.54,0.2,-0.71432,0.00014,18.03828]
[1776777702586,45.72,76073.09,0.2,-0.71453,0.00014,18.03177]
[1776777706614,45.72,76074.71,0.2,-0.71431,0.00014,18.03873]
[1776777710641,45.72,76072.97,0.2,-0.71456,0.00014,18.03072]
[1776777713665,45.72,76074.83,0.2,-0.71431,0.00014,18.03879]
[1776777715679,45.72,76070.71,0.2,-0.71489,0.00014,18.02031]
[1776777718700,45.71,76069.2,0.2,-0.7151,0.00014,18.01342]
[1776777723736,45.71,76065.33,0.2,-0.71565,0.00014,17.9959]
[1776777727766,45.71,76061.47,0.2,-0.7162,0.00014,17.97853]
[1776777728772,45.71,76059.84,0.2,-0.71643,0.00014,17.97121]
[1776777730787,45.71,76062.96,0.2,-0.71599,0.00014,17.98515]
[1776777731794,45.71,76069.22,0.2,-0.71512,0.00014,18.01306]
[1776777732801,45.71,76073.76,0.2,-0.71448,0.00014,18.03323]
[1776777733808,45.71,76079.53,0.2,-0.71368,0.00014,18.05879]
[1776777734815,45.71,76082.75,0.2,-0.71323,0.00014,18.07297]
[1776777735822,45.71,76086.15,0.2,-0.71275,0.00014,18.08791]
[1776777737836,45.71,76083.76,0.2,-0.7131,0.00014,18.07708]
[1776777738843,45.71,76079.24,0.2,-0.71374,0.00014,18.05692]
[1776777739850,45.71,76080.97,0.2,-0.7135,0.00014,18.0645]
[1776777740857,45.7,76083.68,0.2,-0.71312,0.00014,18.07641]
[1776777741864,45.7,76081.49,0.2,-0.71343,0.00014,18.06658]
[1776777744885,45.7,76083.85,0.2,-0.71311,0.00014,18.07672]
[1776777745892,45.7,76082.11,0.2,-0.71336,0.00014,18.06889]
[1776777747906,45.7,76074.45,0.2,-0.71444,0.00014,18.03465]
[1776777748913,45.7,76070.03,0.2,-0.71506,0.00014,18.01489]
[1776777753948,45.7,76068.87,0.2,-0.71527,0.00014,18.00472]
[1776777756969,45.7,76066.68,0.2,-0.71558,0.00014,17.9948]
[1776777759989,45.69,76065.13,0.2,-0.71581,0.00014,17.98776]
[1776777765027,45.69,76066.16,0.2,-0.71567,0.00014,17.99218]
[1776777766034,45.69,76069.25,0.2,-0.71524,0.00014,18.00594]
[1776777767040,45.69,76072.31,0.2,-0.71481,0.00014,18.01953]
[1776777769054,45.69,76067.95,0.2,-0.71542,0.00014,17.99996]
[1776777771070,45.69,76065.77,0.2,-0.71573,0.00014,17.99014]
[1776777772076,45.69,76062.98,0.2,-0.71612,0.00014,17.97763]
[1776777777111,45.69,76067.64,0.2,-0.71548,0.00014,17.99833]
[1776777778118,45.69,76069.8,0.2,-0.71517,0.00014,18.00794]
[1776777783153,45.69,76069.02,0.2,-0.71529,0.00014,18.00421]
[1776777784160,45.69,76067.27,0.2,-0.71554,0.00014,17.99635]
[1776777785167,45.69,76065.54,0.2,-0.71578,0.00014,17.98857]
[1776777786174,45.69,76048.24,0.2,-0.7182,0.00014,17.91091]
[1776777787338,45.69,76048.24,0.2,-0.7182,0.00014,17.91091]
[1776777787412,45.69,76047.68,0.2,-0.71828,0.00014,17.90835]
[1776777788188,45.69,76056.17,0.2,-0.71709,0.00014,17.94657]
[1776777789195,45.69,76037.49,0.2,-0.71969,0.00014,17.86243]
[1776777790889,45.69,76037.49,0.2,-0.71969,0.00014,17.86243]
[1776777790976,45.69,76040.93,0.2,-0.71921,0.00014,17.87807]
[1776777791210,45.69,76043.75,0.2,-0.71882,0.00014,17.89081]
[1776777792217,45.69,76038.02,0.2,-0.71961,0.00014,17.86499]
[1776777793230,45.69,76036.86,0.2,-0.71977,0.00014,17.8598]
[1776777794232,45.69,76035.7,0.2,-0.71993,0.00014,17.85463]
[1776777796246,45.69,76032.01,0.2,-0.72044,0.00014,17.83809]
[1776777798260,45.69,76029.68,0.2,-0.72076,0.00014,17.82771]
[1776777800274,45.69,76033.19,0.2,-0.72026,0.00014,17.84386]
[1776777801281,45.69,76037.93,0.2,-0.7196,0.00014,17.86544]
[1776777803295,45.7,76040.42,0.2,-0.71924,0.00014,17.87696]
[1776777805309,45.7,76042.87,0.2,-0.7189,0.00014,17.88816]
[1776777806316,45.7,76046.01,0.2,-0.71846,0.00014,17.90239]
[1776777810345,45.7,76043.04,0.2,-0.71887,0.00014,17.8892]
[1776777813366,45.7,76040.53,0.2,-0.71925,0.00014,17.87336]
[1776777818401,45.7,76041.14,0.2,-0.71915,0.00014,17.87652]
[1776777820415,45.7,76048.62,0.2,-0.7181,0.00014,17.9104]
[1776777821422,45.7,76052.5,0.2,-0.71756,0.00014,17.92789]
[1776777822429,45.71,76056.27,0.2,-0.71703,0.00014,17.94485]
[1776777823435,45.71,76057.62,0.2,-0.71685,0.00014,17.95091]
[1776777828471,45.71,76057.09,0.2,-0.71692,0.00014,17.94859]
[1776777831492,45.71,76061.96,0.2,-0.71624,0.00014,17.97043]
[1776777832498,45.71,76063.35,0.2,-0.71604,0.00014,17.97664]
[1776777833506,45.71,76061.82,0.2,-0.71626,0.00014,17.96978]
[1776777835520,45.71,76063.7,0.2,-0.71599,0.00014,17.97816]
[1776777837537,45.71,76068.37,0.2,-0.71534,0.00014,17.99898]
[1776777840558,45.7,76071.53,0.2,-0.7149,0.00014,18.01295]
[1776777841565,45.7,76077.52,0.2,-0.71407,0.00014,18.03955]
[1776777842572,45.7,76082.4,0.2,-0.71338,0.00014,18.06113]
[1776777847606,45.7,76079.02,0.2,-0.71387,0.00014,18.04566]
[1776777852642,45.7,76079.21,0.2,-0.71386,0.00014,18.0461]
[1776777854656,45.7,76080.8,0.2,-0.71364,0.00014,18.05299]
[1776777859691,45.69,76080.34,0.2,-0.71372,0.00014,18.0505]
[1776777861705,45.69,76078.56,0.2,-0.71398,0.00014,18.04243]
[1776777863718,45.69,76080.79,0.2,-0.71367,0.00014,18.05218]
[1776777868754,45.69,76079.96,0.2,-0.7138,0.00014,18.04806]
[1776777869761,45.69,76078.29,0.2,-0.71404,0.00014,18.04056]
[1776777871775,45.68,76080.16,0.2,-0.71382,0.00014,18.044]
[1776777872782,45.68,76077.44,0.2,-0.71421,0.00014,18.03183]
[1776777873790,45.68,76075.93,0.2,-0.71442,0.00014,18.02505]
[1776777874797,45.68,76069.57,0.2,-0.71531,0.00014,17.99664]
[1776777875804,45.68,76067.85,0.2,-0.71555,0.00014,17.98893]
[1776777876811,45.68,76066.17,0.2,-0.71579,0.00014,17.9814]
[1776777878826,45.68,76068.55,0.2,-0.71546,0.00014,17.992]
[1776777883862,45.68,76068.63,0.2,-0.71545,0.00014,17.99221]
[1776777889904,45.68,76068.9,0.2,-0.71542,0.00014,17.99323]
[1776777890911,45.68,76070.3,0.2,-0.71523,0.00014,17.99945]
[1776777891918,45.68,76073.42,0.2,-0.71479,0.00014,18.01333]
[1776777892925,45.68,76075.6,0.2,-0.71449,0.00014,18.02299]
[1776777894940,45.68,76073.41,0.2,-0.7148,0.00014,18.01312]
[1776777897961,45.68,76074.82,0.2,-0.7146,0.00014,18.01926]
[1776777898967,45.68,76079.55,0.2,-0.71394,0.00014,18.04025]
[1776777899974,45.68,76083.51,0.2,-0.71339,0.00014,18.05776]
[1776777900981,45.68,76095.11,0.2,-0.71176,0.00014,18.10907]
[1776777901988,45.68,76100.64,0.2,-0.71097,0.00014,18.13349]
[1776777902995,45.68,76102.59,0.2,-0.7107,0.00014,18.14218]
[1776777906016,45.68,76100.73,0.2,-0.71096,0.00014,18.13405]
[1776777907023,45.68,76098.58,0.2,-0.71127,0.00014,18.12443]
[1776777908030,45.68,76104.83,0.2,-0.71039,0.00014,18.15176]
[1776777908259,45.68,76104.83,0.2,-0.71039,0.00014,18.15176]
[1776777909037,45.67,76117.72,0.2,-0.70857,0.00014,18.20802]
[1776777910044,45.67,76115.98,0.2,-0.70883,0.00014,18.2002]
[1776777911827,45.67,76115.8,0.2,-0.70886,0.00014,18.19919]
[1776777912058,45.67,76116.5,0.2,-0.70877,0.00014,18.20204]
[1776777916086,45.66,76122.98,0.2,-0.70788,0.00014,18.22943]
[1776777917093,45.66,76127.94,0.2,-0.70719,0.00014,18.25077]
[1776777918100,45.66,76134.46,0.2,-0.70627,0.00014,18.2788]
[1776777919107,45.66,76136.49,0.2,-0.70599,0.00014,18.28732]
[1776777919959,45.66,76136.49,0.2,-0.70599,0.00014,18.28732]
[1776777920114,45.65,76137.47,0.2,-0.70586,0.00014,18.29128]
[1776777921121,45.65,76141.04,0.2,-0.70536,0.00014,18.30643]
[1776777926157,45.64,76142.5,0.2,-0.7052,0.00014,18.3113]
[1776777930185,45.63,76137.49,0.2,-0.70596,0.00014,18.28851]
[1776777931192,45.63,76135.24,0.2,-0.70632,0.00014,18.27382]
[1776777932199,45.63,76143.37,0.2,-0.70517,0.00014,18.30888]
[1776777934213,45.63,76145.26,0.2,-0.70491,0.00014,18.31674]
[1776777937234,45.62,76143.12,0.2,-0.70523,0.00014,18.30707]
[1776777939248,45.62,76145.53,0.2,-0.7049,0.00014,18.3172]
[1776777940255,45.62,76149.86,0.2,-0.70429,0.00014,18.33572]
[1776777941262,45.62,76155.9,0.2,-0.70343,0.00014,18.36157]
[1776777945290,45.61,76153.99,0.2,-0.70372,0.00014,18.35275]
[1776777946297,45.61,76149.53,0.2,-0.70436,0.00014,18.3334]
[1776777947304,45.61,76144.9,0.2,-0.70503,0.00014,18.31315]
[1776777950325,45.6,76146.99,0.2,-0.70476,0.00014,18.32137]
[1776777955360,45.6,76146.0,0.2,-0.70492,0.00014,18.3168]
[1776777956368,45.6,76136.51,0.2,-0.70627,0.00014,18.27574]
[1776777957375,45.6,76130.66,0.2,-0.7071,0.00014,18.25033]
[1776777958382,45.6,76133.65,0.2,-0.70667,0.00014,18.26336]
[1776777959601,45.6,76133.65,0.2,-0.70667,0.00014,18.26336]
[1776777961692,45.6,76133.24,0.2,-0.70673,0.00014,18.26168]
[1776777961759,45.6,76137.24,0.2,-0.70616,0.00014,18.27914]
[1776777962410,45.6,76135.09,0.2,-0.70646,0.00014,18.26981]
[1776777964424,45.6,76129.38,0.2,-0.70727,0.00014,18.24506]
[1776777965708,45.6,76129.38,0.2,-0.70727,0.00014,18.24506]
[1776777965796,45.6,76129.16,0.2,-0.7073,0.00014,18.24421]
[1776777967445,45.6,76124.7,0.2,-0.70793,0.00014,18.22484]
[1776777968452,45.6,76122.7,0.2,-0.70821,0.00014,18.21618]
[1776777969459,45.6,76118.73,0.2,-0.70877,0.00014,18.19891]
[1776777970466,45.6,76120.96,0.2,-0.70846,0.00014,18.20848]
[1776777972480,45.6,76125.77,0.2,-0.70779,0.00014,18.22913]
[1776777973486,45.6,76132.39,0.2,-0.70686,0.00014,18.25777]
[1776777975501,45.6,76124.73,0.2,-0.70794,0.00014,18.22454]
[1776777976507,45.6,76120.6,0.2,-0.70852,0.00014,18.20656]
[1776777978522,45.6,76119.9,0.2,-0.70863,0.00014,18.20325]
[1776777981543,45.59,76117.82,0.2,-0.70894,0.00014,18.19365]
[1776777986578,45.59,76117.47,0.2,-0.70902,0.00014,18.19132]
[1776777990606,45.58,76114.52,0.2,-0.70946,0.00014,18.17777]
[1776777992620,45.58,76112.71,0.2,-0.70977,0.00014,18.16483]
[1776777997655,45.58,76113.72,0.2,-0.70965,0.00014,18.16857]
[1776778000676,45.57,76102.77,0.2,-0.71121,0.00014,18.11995]
[1776778001682,45.57,76100.53,0.2,-0.71153,0.00014,18.10996]
[1776778006718,45.57,76099.59,0.2,-0.71168,0.00014,18.10536]
[1776778010745,45.57,76096.93,0.2,-0.71207,0.00014,18.09322]
[1776778011753,45.57,76100.33,0.2,-0.71159,0.00014,18.10817]
[1776778015781,45.56,76098.79,0.2,-0.71182,0.00014,18.101]
[1776778020817,45.56,76097.9,0.2,-0.71196,0.00014,18.09661]
[1776778025851,45.56,76095.84,0.2,-0.71227,0.00014,18.08703]
[1776778031893,45.55,76096.63,0.2,-0.71217,0.00014,18.08999]
[1776778033907,45.55,76091.57,0.2,-0.71289,0.00014,18.06737]
[1776778034914,45.55,76081.1,0.2,-0.71437,0.00014,18.02069]
[1776778035921,45.55,76078.33,0.2,-0.71476,0.00014,18.0083]
[1776778039949,45.55,76076.79,0.2,-0.71498,0.00014,18.00136]
[1776778041962,45.55,76078.22,0.2,-0.71478,0.00014,18.00773]
[1776778042970,45.55,76080.06,0.2,-0.71452,0.00014,18.01593]
[1776778048006,45.55,76078.84,0.2,-0.7147,0.00014,18.01039]
[1776778053039,45.55,76080.29,0.2,-0.71453,0.00014,18.01209]
[1776778054047,45.55,76086.49,0.2,-0.71366,0.00014,18.03972]
[1776778055054,45.55,76090.51,0.2,-0.71309,0.00014,18.05755]
[1776778056060,45.55,76093.54,0.2,-0.71267,0.00014,18.07095]
[1776778058074,45.55,76095.88,0.2,-0.71234,0.00014,18.08119]
[1776778061095,45.54,76093.82,0.2,-0.71264,0.00014,18.07183]
[1776778063110,45.54,76091.75,0.2,-0.71294,0.00014,18.06252]
[1776778064117,45.54,76093.31,0.2,-0.71272,0.00014,18.06939]
[1776778069152,45.54,76091.7,0.2,-0.71296,0.00014,18.06193]
[1776778074186,45.54,76091.41,0.2,-0.71301,0.00014,18.06033]
[1776778079222,45.54,76090.95,0.2,-0.71308,0.00014,18.05798]
[1776778080229,45.54,76088.1,0.2,-0.71349,0.00014,18.04526]
[1776778081236,45.53,76076.83,0.2,-0.71508,0.00014,17.99494]
[1776778082243,45.53,76068.02,0.2,-0.71631,0.00014,17.95546]
[1776778083255,45.54,76061.92,0.2,-0.71717,0.00014,17.92808]
[1776778084260,45.54,76048.66,0.2,-0.71902,0.00014,17.86826]
[1776778085267,45.54,76043.76,0.2,-0.7197,0.00014,17.84618]
[1776778086273,45.54,76045.41,0.2,-0.71947,0.00014,17.85382]
[1776778089295,45.54,76040.02,0.2,-0.7202,0.00014,17.82979]
[1776778090302,45.54,76037.83,0.2,-0.72051,0.00014,17.81982]
[1776778095337,45.54,76037.03,0.2,-0.72062,0.00014,17.8161]
[1776778100372,45.54,76035.98,0.2,-0.72078,0.00014,17.81094]
[1776778102386,45.54,76045.6,0.2,-0.71944,0.00014,17.85451]
[1776778103392,45.54,76052.2,0.2,-0.71852,0.00014,17.88454]
[1776778105407,45.54,76053.71,0.2,-0.7183,0.00014,17.89157]
[1776778107420,45.54,76055.34,0.2,-0.71807,0.00014,17.89912]
[1776778109436,45.54,76057.74,0.2,-0.71772,0.00014,17.91013]
[1776778110443,45.54,76059.3,0.2,-0.7175,0.00014,17.91724]
[1776778111450,45.54,76056.05,0.2,-0.718,0.00014,17.89791]
[1776778112457,45.54,76053.64,0.2,-0.71833,0.00014,17.88712]
[1776778117493,45.55,76055.95,0.2,-0.71799,0.00014,17.89803]
[1776778121521,45.55,76058.42,0.2,-0.71763,0.00014,17.90951]
[1776778124542,45.55,76059.72,0.2,-0.71744,0.00014,17.91559]
[1776778126556,45.55,76061.16,0.2,-0.71724,0.00014,17.92222]
[1776778130584,45.55,76063.07,0.2,-0.71696,0.00014,17.93107]
[1776778132602,45.55,76064.83,0.2,-0.71671,0.00014,17.93909]
[1776778133611,45.56,76067.74,0.2,-0.7163,0.00014,17.95221]
[1776778134618,45.56,76069.82,0.2,-0.71601,0.00014,17.96159]
[1776778135625,45.56,76066.02,0.2,-0.71654,0.00014,17.94457]
[1776778139653,45.56,76064.5,0.2,-0.71675,0.00014,17.93789]
[1776778144688,45.56,76063.95,0.2,-0.71682,0.00014,17.9357]
[1776778147709,45.56,76062.5,0.2,-0.71701,0.00014,17.92934]
[1776778148716,45.56,76060.25,0.2,-0.71733,0.00014,17.91927]
[1776778150729,45.56,76062.57,0.2,-0.717,0.00014,17.92984]
[1776778153754,45.56,76060.84,0.2,-0.71724,0.00014,17.92223]
[1776778155766,45.56,76063.22,0.2,-0.7169,0.00014,17.93307]
[1776778158787,45.56,76059.86,0.2,-0.71736,0.00014,17.91811]
[1776778163821,45.57,76059.82,0.2,-0.71736,0.00014,17.91827]
[1776778167850,45.57,76061.38,0.2,-0.71713,0.00014,17.92555]
[1776778169864,45.57,76062.98,0.2,-0.7169,0.00014,17.93286]
[1776778174899,45.57,76063.16,0.2,-0.71691,0.00014,17.9292]
[1776778176912,45.57,76060.28,0.2,-0.71731,0.00014,17.91635]
[1776778177920,45.57,76052.82,0.2,-0.71835,0.00014,17.88278]
[1776778178927,45.57,76045.99,0.2,-0.7193,0.00014,17.85199]
[1776778183962,45.58,76045.9,0.2,-0.71929,0.00014,17.85222]
[1776778190008,45.58,76046.27,0.2,-0.71922,0.00014,17.85465]
[1776778194032,45.59,76049.74,0.2,-0.71872,0.00014,17.87081]
[1776778195039,45.59,76053.06,0.2,-0.71825,0.00014,17.88591]
[1776778197053,45.59,76056.67,0.2,-0.71774,0.00014,17.90236]
[1776778198059,45.59,76059.2,0.2,-0.71738,0.00014,17.91383]
[1776778199067,45.59,76060.68,0.2,-0.71717,0.00014,17.92054]
[1776778201181,45.59,76059.91,0.2,-0.71728,0.00014,17.91713]
[1776778201261,45.59,76040.61,0.2,-0.71998,0.00014,17.82992]
[1776778202094,45.59,76031.29,0.2,-0.72127,0.00014,17.78755]
[1776778203101,45.59,76033.42,0.2,-0.72098,0.00014,17.79734]
[1776778204432,45.59,76033.42,0.2,-0.72098,0.00014,17.79734]
[1776778204108,45.59,76030.38,0.2,-0.72139,0.00014,17.78361]
[1776778205115,45.59,76024.52,0.2,-0.72221,0.00014,17.75675]
[1776778206122,45.59,76026.0,0.2,-0.72201,0.00014,17.7634]
[1776778207129,45.59,76023.42,0.2,-0.72237,0.00014,17.75157]
[1776778208136,45.59,76005.55,0.2,-0.72485,0.00014,17.66948]
[1776778209142,45.59,76007.77,0.2,-0.72455,0.00014,17.67962]
[1776778210150,45.59,76008.15,0.2,-0.72449,0.00014,17.68136]
[1776778211159,45.59,76004.36,0.2,-0.72502,0.00014,17.66389]
[1776778212165,45.59,75999.54,0.2,-0.72568,0.00014,17.64164]
[1776778213172,45.59,75988.43,0.2,-0.72722,0.00014,17.59023]
[1776778214179,45.59,75979.4,0.2,-0.72846,0.00014,17.54823]
[1776778215186,45.59,75978.82,0.2,-0.72854,0.00014,17.54554]
[1776778218207,45.59,75982.67,0.2,-0.72801,0.00014,17.56361]
[1776778219214,45.59,75993.71,0.2,-0.72648,0.00014,17.61486]
[1776778220221,45.59,76003.9,0.2,-0.72507,0.00014,17.66201]
[1776778221228,45.59,76004.64,0.2,-0.72497,0.00014,17.66546]
[1776778222235,45.59,76004.32,0.2,-0.72502,0.00014,17.66398]
[1776778223242,45.59,76005.41,0.2,-0.72486,0.00014,17.669]
[1776778224249,45.59,76007.63,0.2,-0.72456,0.00014,17.67922]
[1776778225256,45.59,76018.31,0.2,-0.72308,0.00014,17.72824]
[1776778226263,45.59,76026.63,0.2,-0.72192,0.00014,17.76627]
[1776778227270,45.59,76029.84,0.2,-0.72148,0.00014,17.78085]
[1776778228277,45.59,76028.72,0.2,-0.72164,0.00014,17.77564]
[1776778229284,45.59,76026.44,0.2,-0.72196,0.00014,17.765]
[1776778230291,45.59,76022.16,0.2,-0.72256,0.00014,17.74534]
[1776778231298,45.59,76016.82,0.2,-0.72334,0.00014,17.71612]
[1776778231851,45.59,76016.82,0.2,-0.72334,0.00014,17.71612]
[1776778232306,45.59,75978.63,0.2,-0.72862,0.00014,17.53955]
[1776778233316,45.59,75951.88,0.2,-0.73228,0.00014,17.41434]
[1776778233605,45.59,75951.88,0.2,-0.73228,0.00014,17.41434]
[1776778234165,45.59,75951.88,0.2,-0.73228,0.00014,17.41434]
[1776778234323,45.59,75965.12,0.2,-0.73046,0.00014,17.47681]
[1776778234897,45.59,75965.12,0.2,-0.73046,0.00014,17.47681]
[1776778235516,45.59,75965.83,0.2,-0.73036,0.00014,17.48024]
[1776778235745,45.59,75965.83,0.2,-0.73036,0.00014,17.48024]
[1776778236343,45.59,75966.33,0.2,-0.73029,0.00014,17.48268]
[1776778237347,45.59,75945.52,0.2,-0.73313,0.00014,17.38504]
[1776778238354,45.59,75940.32,0.2,-0.73383,0.00014,17.36067]
[1776778239626,45.59,75938.98,0.2,-0.73401,0.00014,17.35448]
[1776778240368,45.59,75937.01,0.2,-0.73427,0.00014,17.34532]
[1776778241375,45.59,75933.43,0.2,-0.73476,0.00014,17.32856]
[1776778243389,45.6,75938.35,0.2,-0.73408,0.00014,17.35219]
[1776778245403,45.6,75942.81,0.2,-0.73346,0.00014,17.37354]
[1776778246410,45.6,75951.87,0.2,-0.73222,0.00014,17.41635]
[1776778247417,45.6,75961.95,0.2,-0.73084,0.00014,17.46378]
[1776778248475,45.6,75961.95,0.2,-0.73084,0.00014,17.46378]
[1776778248502,45.6,75965.83,0.2,-0.7303,0.00014,17.48212]
[1776778250442,45.6,75968.68,0.2,-0.72991,0.00014,17.49568]
[1776778251448,45.6,75975.77,0.2,-0.72893,0.00014,17.52887]
[1776778251973,45.6,75975.77,0.2,-0.72893,0.00014,17.52887]
[1776778252454,45.6,75977.71,0.2,-0.72866,0.00014,17.538]
[1776778253462,45.6,75970.42,0.2,-0.72966,0.00014,17.50408]
[1776778255479,45.61,75979.54,0.2,-0.7284,0.00014,17.54672]
[1776778259507,45.61,75973.51,0.2,-0.7292,0.00014,17.51962]
[1776778260514,45.61,75963.1,0.2,-0.73063,0.00014,17.47101]
[1776778261527,45.61,75953.81,0.2,-0.7319,0.00014,17.42743]
[1776778261990,45.61,75953.81,0.2,-0.7319,0.00014,17.42743]
[1776778262534,45.61,75939.2,0.2,-0.73389,0.00014,17.35865]
[1776778263543,45.61,75934.8,0.2,-0.73448,0.00014,17.33786]
[1776778264550,45.61,75949.05,0.2,-0.73254,0.00014,17.40524]
[1776778265557,45.61,75955.54,0.2,-0.73165,0.00014,17.43591]
[1776778266097,45.61,75955.54,0.2,-0.73165,0.00014,17.43591]
[1776778266566,45.62,75953.02,0.2,-0.73199,0.00014,17.42418]
[1776778267571,45.62,75956.88,0.2,-0.73146,0.00014,17.44237]
[1776778268578,45.62,75962.88,0.2,-0.73063,0.00014,17.47069]
[1776778270353,45.62,75965.43,0.2,-0.73028,0.00014,17.48262]
[1776778270465,45.62,75965.43,0.2,-0.73028,0.00014,17.48262]
[1776778270621,45.62,75969.65,0.2,-0.7297,0.00014,17.50252]
[1776778271606,45.62,75991.95,0.2,-0.72664,0.00014,17.60616]
[1776778273353,45.62,75991.95,0.2,-0.72664,0.00014,17.60616]
[1776778273456,45.62,75996.49,0.2,-0.72599,0.00014,17.62779]
[1776778275634,45.62,75984.75,0.2,-0.72761,0.00014,17.57334]
[1776778276654,45.62,75983.65,0.2,-0.72776,0.00014,17.56823]
[1776778278666,45.62,75963.68,0.2,-0.7305,0.00014,17.47517]
[1776778279674,45.62,75957.94,0.2,-0.73129,0.00014,17.44822]
[1776778280682,45.62,75961.28,0.2,-0.73083,0.00014,17.4639]
[1776778281689,45.62,75956.45,0.2,-0.73149,0.00014,17.44132]
[1776778282696,45.62,75952.0,0.2,-0.7321,0.00014,17.42047]
[1776778283703,45.62,75944.19,0.2,-0.73316,0.00014,17.38379]
[1776778284711,45.62,75936.1,0.2,-0.73426,0.00014,17.34569]
[1776778285717,45.62,75939.78,0.2,-0.73375,0.00014,17.3632]
[1776778286724,45.63,75945.32,0.2,-0.73299,0.00014,17.38949]
[1776778288738,45.63,75938.05,0.2,-0.73398,0.00014,17.35546]
[1776778290949,45.63,75936.17,0.2,-0.73423,0.00014,17.3467]
[1776778291026,45.63,75936.17,0.2,-0.73423,0.00014,17.3467]
[1776778291129,45.63,75936.17,0.2,-0.73423,0.00014,17.3467]
[1776778291188,45.63,75936.17,0.2,-0.73423,0.00014,17.3467]
[1776778292766,45.63,75932.52,0.2,-0.73475,0.00014,17.32509]
[1776778293773,45.63,75923.04,0.2,-0.73603,0.00014,17.28031]
[1776778294780,45.63,75919.92,0.2,-0.73645,0.00014,17.26559]
[1776778295787,45.63,75920.17,0.2,-0.73641,0.00014,17.26709]
[1776778298809,45.64,75931.06,0.2,-0.73492,0.00014,17.31902]
[1776778300039,45.64,75931.06,0.2,-0.73492,0.00014,17.31902]
[1776778300053,45.64,75931.06,0.2,-0.73492,0.00014,17.31902]
[1776778300066,45.64,75931.06,0.2,-0.73492,0.00014,17.31902]
[1776778300206,45.64,75931.06,0.2,-0.73492,0.00014,17.31902]
[1776778301830,45.64,75935.11,0.2,-0.73436,0.00014,17.33864]
[1776778305464,45.64,75937.36,0.2,-0.73405,0.00014,17.34958]
[1776778305517,45.64,75937.36,0.2,-0.73405,0.00014,17.34958]
[1776778305564,45.64,75937.36,0.2,-0.73405,0.00014,17.34958]
[1776778305563,45.64,75943.56,0.2,-0.7332,0.00014,17.37897]
[1776778305695,45.64,75943.56,0.2,-0.7332,0.00014,17.37897]
[1776778306865,45.64,75954.56,0.2,-0.73169,0.00014,17.43089]
[1776778307872,45.64,75967.59,0.2,-0.72991,0.00014,17.49187]
[1776778308879,45.64,75975.24,0.2,-0.72885,0.00014,17.5277]
[1776778309886,45.64,75979.41,0.2,-0.72828,0.00014,17.54712]
[1776778310893,45.64,75976.19,0.2,-0.72872,0.00014,17.53215]
[1776778313918,45.64,75987.47,0.2,-0.72717,0.00014,17.58454]
[1776778314925,45.64,76002.19,0.2,-0.72514,0.00014,17.65253]
[1776778315932,45.64,76002.4,0.2,-0.72511,0.00014,17.65345]
[1776778316939,45.64,75985.21,0.2,-0.72749,0.00014,17.57393]
[1776778317946,45.64,75974.8,0.2,-0.72892,0.00014,17.52553]
[1776778318953,45.64,75974.4,0.2,-0.72897,0.00014,17.52369]
[1776778320969,45.64,75980.16,0.2,-0.72818,0.00014,17.5505]
[1776778321976,45.64,75975.9,0.2,-0.72877,0.00014,17.53068]
[1776778322984,45.64,75985.38,0.2,-0.72746,0.00014,17.57472]
[1776778323990,45.64,76005.68,0.2,-0.72467,0.00014,17.6684]
[1776778324997,45.64,76023.97,0.2,-0.72214,0.00014,17.75204]
[1776778326004,45.64,76024.8,0.2,-0.72203,0.00014,17.75568]
[1776778329035,45.64,76019.96,0.2,-0.72271,0.00014,17.73313]
[1776778330041,45.64,76013.76,0.2,-0.72358,0.00014,17.70463]
[1776778331049,45.64,76003.86,0.2,-0.72495,0.00014,17.65906]
[1776778332056,45.64,75995.3,0.2,-0.72613,0.00014,17.61948]
[1776778335081,45.63,75981.02,0.2,-0.72811,0.00014,17.55311]
[1776778336088,45.63,75972.82,0.2,-0.72923,0.00014,17.51494]
[1776778338102,45.63,75979.35,0.2,-0.72834,0.00014,17.54532]
[1776778339109,45.63,75988.45,0.2,-0.72709,0.00014,17.58754]
[1776778341847,45.63,75990.22,0.2,-0.72684,0.00014,17.59565]
[1776778341892,45.63,75990.22,0.2,-0.72684,0.00014,17.59565]
[1776778341905,45.63,75990.22,0.2,-0.72684,0.00014,17.59565]
[1776778341943,45.63,75990.22,0.2,-0.72684,0.00014,17.59565]
[1776778343137,45.63,75973.45,0.2,-0.72915,0.00014,17.51768]
[1776778344144,45.63,75962.21,0.2,-0.73069,0.00014,17.46515]
[1776778345152,45.63,75958.68,0.2,-0.73118,0.00014,17.44863]
[1776778346159,45.63,75954.26,0.2,-0.73178,0.00014,17.42793]
[1776778347166,45.63,75947.37,0.2,-0.73272,0.00014,17.3956]
[1776778348173,45.63,75943.99,0.2,-0.73318,0.00014,17.37977]
[1776778349180,45.63,75940.78,0.2,-0.73361,0.00014,17.36474]
[1776778351194,45.64,75937.38,0.2,-0.73411,0.00014,17.34412]
[1776778354404,45.64,75933.68,0.2,-0.7346,0.00014,17.32705]
[1776778359250,45.64,75928.3,0.2,-0.73531,0.00014,17.30213]
[1776778364285,45.64,75925.52,0.2,-0.7357,0.00014,17.28867]
[1776778365296,45.64,75931.2,0.2,-0.73493,0.00014,17.31549]
[1776778366300,45.64,75950.01,0.2,-0.73236,0.00014,17.40439]
[1776778367307,45.64,75963.11,0.2,-0.73057,0.00014,17.46596]
[1776778368314,45.64,75959.92,0.2,-0.73101,0.00014,17.45104]
[1776778371335,45.64,75955.05,0.2,-0.73167,0.00014,17.42828]
[1776778372342,45.64,75940.16,0.2,-0.7337,0.00014,17.35828]
[1776778373350,45.64,75940.27,0.2,-0.73368,0.00014,17.35892]
[1776778375365,45.65,75931.99,0.2,-0.7348,0.00014,17.32006]
[1776778376372,45.65,75934.87,0.2,-0.7344,0.00014,17.33384]
[1776778377379,45.65,75948.04,0.2,-0.7326,0.00014,17.39609]
[1776778378388,45.65,75955.32,0.2,-0.73161,0.00014,17.43037]
[1776778379399,45.65,75961.58,0.2,-0.73075,0.00014,17.45974]
[1776778381413,45.65,75951.92,0.2,-0.73207,0.00014,17.41451]
[1776778382420,45.65,75948.45,0.2,-0.73254,0.00014,17.39827]
[1776778383427,45.65,75941.81,0.2,-0.73344,0.00014,17.36709]
[1776778385441,45.65,75954.61,0.2,-0.73169,0.00014,17.42751]
[1776778386448,45.65,75964.87,0.2,-0.73029,0.00014,17.4756]
[1776778387455,45.65,75972.99,0.2,-0.72917,0.00014,17.51355]
[1776778391483,45.65,75962.37,0.2,-0.73062,0.00014,17.46416]
[1776778392490,45.65,75948.54,0.2,-0.73251,0.00014,17.39932]
[1776778393497,45.65,75938.88,0.2,-0.73382,0.00014,17.35384]
[1776778394503,45.65,75931.71,0.2,-0.7348,0.00014,17.31986]
[1776778396518,45.65,75927.38,0.2,-0.73539,0.00014,17.29923]
[1776778397524,45.65,75921.55,0.2,-0.73618,0.00014,17.27152]
[1776778399820,45.65,75918.95,0.2,-0.73654,0.00014,17.25913]
[1776778399874,45.65,75918.95,0.2,-0.73654,0.00014,17.25913]
[1776778399940,45.65,75918.95,0.2,-0.73654,0.00014,17.25913]
[1776778402559,45.65,75910.58,0.2,-0.73767,0.00014,17.21927]
[1776778405581,45.65,75908.15,0.2,-0.73799,0.00013,17.2078]
[1776778409609,45.65,75902.92,0.2,-0.73871,0.00013,17.18239]
[1776778410616,45.65,75899.91,0.2,-0.73912,0.00013,17.16783]
[1776778414644,45.64,75905.75,0.2,-0.7384,0.00013,17.19023]
[1776778416175,45.64,75908.12,0.2,-0.73808,0.00014,17.20137]
[1776778416203,45.64,75908.12,0.2,-0.73808,0.00014,17.20137]
[1776778416255,45.64,75908.12,0.2,-0.73808,0.00014,17.20137]
[1776778416431,45.64,75908.12,0.2,-0.73808,0.00014,17.20137]
[1776778416658,45.64,75904.61,0.2,-0.73856,0.00013,17.18442]
[1776778417665,45.64,75898.85,0.2,-0.73935,0.00013,17.15669]
[1776778417988,45.64,75898.85,0.2,-0.73935,0.00013,17.15669]
[1776778419679,45.63,75893.85,0.2,-0.74007,0.00013,17.13112]
[1776778420192,45.63,75893.85,0.2,-0.74007,0.00013,17.13112]
[1776778420685,45.63,75893.74,0.2,-0.74009,0.00013,17.13041]
[1776778425721,45.62,75900.79,0.2,-0.73916,0.00013,17.16329]
[1776778427085,45.62,75902.52,0.2,-0.73894,0.00013,17.17137]
[1776778427737,45.62,75912.96,0.2,-0.73753,0.00014,17.22103]
[1776778428741,45.62,75928.81,0.2,-0.73539,0.00014,17.29636]
[1776778429749,45.62,75934.97,0.2,-0.73455,0.00014,17.32539]
[1776778430756,45.62,75941.06,0.2,-0.73372,0.00014,17.35428]
[1776778432771,45.62,75937.17,0.2,-0.73424,0.00014,17.33613]
[1776778436603,45.62,75936.74,0.2,-0.7343,0.00014,17.3342]
[1776778438813,45.62,75930.03,0.2,-0.73522,0.00014,17.30217]
[1776778439821,45.62,75925.54,0.2,-0.73583,0.00014,17.28079]
[1776778440828,45.62,75907.1,0.2,-0.73833,0.00014,17.19289]
[1776778441835,45.62,75901.55,0.2,-0.73908,0.00013,17.16623]
[1776778442842,45.62,75899.2,0.2,-0.7394,0.00013,17.15494]
[1776778445864,45.62,75899.81,0.2,-0.73933,0.00013,17.15752]
[1776778450899,45.61,75898.33,0.2,-0.73956,0.00013,17.1494]
[1776778453921,45.61,75902.98,0.2,-0.73895,0.00013,17.17111]
[1776778454927,45.61,75908.26,0.2,-0.73824,0.00014,17.19618]
[1776778455935,45.61,75913.09,0.2,-0.73759,0.00014,17.21911]
[1776778457950,45.6,75905.85,0.2,-0.73858,0.00014,17.18417]
[1776778458957,45.6,75902.07,0.2,-0.73909,0.00013,17.1659]
[1776778459965,45.6,75907.48,0.2,-0.73837,0.00014,17.19165]
[1776778460971,45.6,75910.63,0.2,-0.73795,0.00014,17.20658]
[1776778461978,45.6,75907.02,0.2,-0.73845,0.00014,17.18895]
[1776778462984,45.6,75901.65,0.2,-0.73918,0.00013,17.16304]
[1776778468437,45.59,75900.37,0.2,-0.73937,0.00013,17.15636]
[1776778470278,45.59,75899.8,0.2,-0.73946,0.00013,17.1531]
[1776778474303,45.59,75900.77,0.2,-0.73939,0.00013,17.15221]
[1776778474356,45.59,75900.77,0.2,-0.73939,0.00013,17.15221]
[1776778474408,45.59,75900.77,0.2,-0.73939,0.00013,17.15221]
[1776778474442,45.59,75900.77,0.2,-0.73939,0.00013,17.15221]
[1776778475246,45.58,75900.87,0.2,-0.73938,0.00013,17.15251]
[1776778482086,45.58,75898.56,0.2,-0.73973,0.00013,17.14021]
[1776778483159,45.58,75919.86,0.2,-0.73686,0.00014,17.2418]
[1776778484312,45.58,75919.86,0.2,-0.73686,0.00014,17.2418]
[1776778484414,45.57,75931.67,0.2,-0.73526,0.00014,17.29782]
[1776778485173,45.57,75927.72,0.2,-0.7358,0.00014,17.27887]
[1776778486808,45.57,75927.72,0.2,-0.7358,0.00014,17.27887]
[1776778486829,45.57,75928.06,0.2,-0.73576,0.00014,17.28031]
[1776778488679,45.57,75929.53,0.2,-0.73557,0.00014,17.28711]
[1776778489202,45.57,75923.34,0.2,-0.73642,0.00014,17.25723]
[1776778490209,45.57,75917.15,0.2,-0.73727,0.00014,17.22749]
[1776778490943,45.57,75917.15,0.2,-0.73727,0.00014,17.22749]
[1776778493230,45.56,75910.54,0.2,-0.73818,0.00014,17.19533]
[1776778495244,45.56,75920.51,0.2,-0.73684,0.00014,17.24266]
[1776778496251,45.56,75924.48,0.2,-0.7363,0.00014,17.26143]
[1776778497258,45.56,75927.42,0.2,-0.73591,0.00014,17.27526]
[1776778498265,45.56,75934.28,0.2,-0.73498,0.00014,17.30766]
[1776778500279,45.56,75931.41,0.2,-0.73538,0.00014,17.29363]
[1776778502293,45.55,75926.95,0.2,-0.736,0.00014,17.27206]
[1776778503300,45.55,75922.89,0.2,-0.73656,0.00014,17.25249]
[1776778507328,45.53,75928.29,0.2,-0.73591,0.00014,17.27538]
[1776778508335,45.53,75921.83,0.2,-0.7368,0.00014,17.24437]
[1776778509342,45.53,75912.73,0.2,-0.73804,0.00014,17.2007]
[1776778511355,45.53,75905.2,0.2,-0.73907,0.00014,17.1642]
[1776778513370,45.53,75912.45,0.2,-0.7381,0.00014,17.19851]
[1776778515384,45.52,75908.49,0.2,-0.73865,0.00014,17.17906]
[1776778520419,45.52,75907.29,0.2,-0.73884,0.00014,17.17236]
[1776778521426,45.52,75897.98,0.2,-0.7401,0.00013,17.12739]
[1776778522433,45.51,75894.56,0.2,-0.74057,0.00013,17.11073]
[1776778523444,45.51,75890.37,0.2,-0.74114,0.00013,17.09034]
[1776778524447,45.51,75877.67,0.2,-0.74285,0.00013,17.02874]
[1776778525454,45.51,75880.98,0.2,-0.74241,0.00013,17.04463]
[1776778526461,45.51,75885.79,0.2,-0.74177,0.00013,17.06775]
[1776778526946,45.51,75885.79,0.2,-0.74177,0.00013,17.06775]
[1776778527471,45.51,75883.82,0.2,-0.74204,0.00013,17.05798]
[1776778528480,45.51,75867.79,0.2,-0.7442,0.00013,16.98]
[1776778529484,45.51,75861.66,0.2,-0.74503,0.00013,16.94997]
[1776778530491,45.51,75855.39,0.2,-0.74587,0.00013,16.91922]
[1776778531499,45.5,75836.6,0.2,-0.74842,0.00013,16.82202]
[1776778532506,45.49,75829.01,0.2,-0.74949,0.00013,16.78236]
[1776778533513,45.48,75832.0,0.2,-0.74915,0.00013,16.79519]
[1776778534520,45.47,75827.33,0.2,-0.74983,0.00013,16.77017]
[1776778535527,45.45,75829.99,0.2,-0.74955,0.00013,16.78076]
[1776778537541,45.43,75834.4,0.2,-0.74909,0.00013,16.79806]
[1776778538548,45.42,75838.01,0.2,-0.74866,0.00013,16.81391]
[1776778539555,45.42,75844.49,0.2,-0.7478,0.00013,16.84566]
[1776778543583,45.41,75834.52,0.2,-0.74915,0.00013,16.79584]
[1776778544590,45.41,75830.81,0.2,-0.74965,0.00013,16.77734]
[1776778546604,45.4,75836.92,0.2,-0.74891,0.00013,16.80475]
[1776778547611,45.38,75841.99,0.2,-0.74829,0.00013,16.82777]
[1776778548618,45.38,75839.23,0.2,-0.74866,0.00013,16.81403]
[1776778550632,45.38,75843.58,0.2,-0.74809,0.00013,16.83519]
[1776778552646,45.38,75851.33,0.2,-0.74707,0.00013,16.87299]
[1776778553663,45.38,75868.38,0.2,-0.74479,0.00013,16.9563]
[1776778554667,45.38,75884.78,0.2,-0.74259,0.00013,17.03605]
[1776778555674,45.38,75889.79,0.2,-0.74191,0.00013,17.06039]
[1776778556163,45.38,75889.79,0.2,-0.74191,0.00013,17.06039]
[1776778556681,45.38,75896.87,0.2,-0.74096,0.00014,17.09452]
[1776778557690,45.38,75906.06,0.2,-0.73972,0.00014,17.13879]
[1776778558697,45.38,75911.01,0.2,-0.73906,0.00014,17.16241]
[1776778563732,45.37,75912.82,0.2,-0.73885,0.00014,17.16996]
[1776778566756,45.37,75917.77,0.2,-0.73819,0.00014,17.19322]
[1776778567762,45.36,75923.16,0.2,-0.73746,0.00014,17.21887]
[1776778568778,45.36,75934.23,0.2,-0.73596,0.00014,17.2716]
[1776778569788,45.36,75952.68,0.2,-0.73344,0.00014,17.35926]
[1776778570794,45.37,75962.77,0.2,-0.73203,0.00014,17.40795]
[1776778571801,45.37,75965.87,0.2,-0.7316,0.00014,17.42263]
[1776778571947,45.37,75965.87,0.2,-0.7316,0.00014,17.42263]
[1776778572808,45.37,75963.02,0.2,-0.73199,0.00014,17.40945]
[1776778573815,45.37,75958.38,0.2,-0.73262,0.00014,17.38756]
[1776778576836,45.37,75964.01,0.2,-0.73186,0.00014,17.41376]
[1776778577843,45.37,75980.14,0.2,-0.72964,0.00014,17.48971]
[1776778578850,45.37,75982.37,0.2,-0.72933,0.00014,17.5002]
[1776778581873,45.37,75973.63,0.2,-0.73054,0.00014,17.45922]
[1776778582879,45.37,75968.8,0.2,-0.7312,0.00014,17.43648]
[1776778584894,45.37,75976.59,0.2,-0.73014,0.00014,17.47284]
[1776778585901,45.37,75985.75,0.2,-0.72887,0.00014,17.51584]
[1776778587915,45.37,75985.95,0.2,-0.72884,0.00014,17.51678]
[1776778588922,45.37,75982.86,0.2,-0.72927,0.00014,17.50231]
[1776778589929,45.37,75978.75,0.2,-0.72984,0.00014,17.48305]
[1776778590453,45.37,75978.75,0.2,-0.72984,0.00014,17.48305]
[1776778591944,45.37,75969.83,0.2,-0.73111,0.00014,17.43626]
[1776778592460,45.37,75969.83,0.2,-0.73111,0.00014,17.43626]
[1776778592949,45.37,75960.8,0.2,-0.73236,0.00014,17.39345]
[1776778594964,45.36,75958.98,0.2,-0.73262,0.00014,17.38454]
[1776778596978,45.36,75953.68,0.2,-0.73335,0.00014,17.35914]
[1776778597985,45.36,75947.53,0.2,-0.7342,0.00014,17.32983]
[1776778598992,45.36,75942.69,0.2,-0.73486,0.00014,17.30672]
[1776778599999,45.35,75937.19,0.2,-0.73566,0.00014,17.27914]
[1776778604027,45.35,75933.0,0.2,-0.73626,0.00014,17.25814]
[1776778608055,45.33,75937.64,0.2,-0.73572,0.00014,17.27724]
[1776778609062,45.31,75944.62,0.2,-0.73484,0.00014,17.30807]
[1776778610069,45.3,75948.72,0.2,-0.73431,0.00014,17.32639]
[1776778611077,45.3,75943.97,0.2,-0.73497,0.00014,17.30361]
[1776778612302,45.3,75943.97,0.2,-0.73497,0.00014,17.30361]
[1776778612321,45.29,75922.63,0.2,-0.73795,0.00014,17.19902]
[1776778613369,45.29,75922.63,0.2,-0.73795,0.00014,17.19902]
[1776778613427,45.29,75922.63,0.2,-0.73795,0.00014,17.19902]
[1776778613526,45.29,75914.8,0.2,-0.73902,0.00014,17.16114]
[1776778614235,45.29,75914.8,0.2,-0.73902,0.00014,17.16114]
[1776778616526,45.28,75918.98,0.2,-0.73846,0.00014,17.1812]
[1776778617136,45.28,75911.72,0.2,-0.73945,0.00014,17.14581]
[1776778620157,45.26,75902.81,0.2,-0.74079,0.00014,17.09842]
[1776778621306,45.26,75902.81,0.2,-0.74079,0.00014,17.09842]
[1776778621387,45.25,75899.17,0.2,-0.74129,0.00014,17.08042]
[1776778622344,45.25,75899.17,0.2,-0.74129,0.00014,17.08042]
[1776778623324,45.25,75902.07,0.2,-0.74091,0.00014,17.09427]
[1776778623981,45.25,75902.07,0.2,-0.74091,0.00014,17.09427]
[1776778624023,45.24,75902.2,0.2,-0.74095,0.00014,17.09266]
[1776778624242,45.24,75902.2,0.2,-0.74095,0.00014,17.09266]
[1776778625198,45.24,75884.26,0.2,-0.74339,0.00013,17.00509]
[1776778626205,45.24,75869.69,0.2,-0.74536,0.00013,16.93352]
[1776778627212,45.24,75870.67,0.2,-0.74523,0.00013,16.93815]
[1776778628219,45.23,75871.34,0.2,-0.74515,0.00013,16.94133]
[1776778630233,45.23,75874.87,0.2,-0.74468,0.00013,16.9582]
[1776778631242,45.23,75859.81,0.2,-0.74671,0.00013,16.88411]
[1776778632248,45.23,75852.02,0.2,-0.74776,0.00013,16.84548]
[1776778633255,45.23,75855.05,0.2,-0.74737,0.00013,16.86004]
[1776778635269,45.23,75860.75,0.2,-0.74661,0.00013,16.8878]
[1776778636276,45.23,75871.89,0.2,-0.74511,0.00013,16.94252]
[1776778637283,45.22,75873.42,0.2,-0.74492,0.00013,16.94961]
[1776778638290,45.22,75866.64,0.2,-0.74584,0.00013,16.9161]
[1776778642331,45.22,75862.27,0.2,-0.74645,0.00013,16.8939]
[1776778643224,45.22,75862.27,0.2,-0.74645,0.00013,16.8939]
[1776778643276,45.22,75862.27,0.2,-0.74645,0.00013,16.8939]
[1776778643521,45.22,75862.27,0.2,-0.74645,0.00013,16.8939]
[1776778646359,45.21,75871.87,0.2,-0.74518,0.00013,16.9403]
[1776778647783,45.21,75871.87,0.2,-0.74518,0.00013,16.9403]
[1776778647823,45.21,75871.87,0.2,-0.74518,0.00013,16.9403]
[1776778647943,45.21,75871.87,0.2,-0.74518,0.00013,16.9403]
[1776778648026,45.21,75876.74,0.2,-0.74453,0.00013,16.964]
[1776778649379,45.21,75881.6,0.2,-0.74388,0.00013,16.98745]
[1776778650388,45.21,75886.82,0.2,-0.74318,0.00014,17.0128]
[1776778652969,45.21,75885.04,0.2,-0.74347,0.00014,16.99927]
[1776778652977,45.21,75885.04,0.2,-0.74347,0.00014,16.99927]
[1776778652407,45.21,75877.46,0.2,-0.74449,0.00013,16.96203]
[1776778653194,45.21,75877.46,0.2,-0.74449,0.00013,16.96203]
[1776778656800,45.2,75876.3,0.2,-0.74467,0.00013,16.9555]
[1776778656855,45.2,75876.3,0.2,-0.74467,0.00013,16.9555]
[1776778656947,45.2,75876.3,0.2,-0.74467,0.00013,16.9555]
[1776778657295,45.2,75874.9,0.2,-0.74487,0.00013,16.94841]
[1776778660008,45.2,75875.99,0.2,-0.74473,0.00013,16.95331]
[1776778660462,45.2,75869.49,0.2,-0.74562,0.00013,16.92099]
[1776778662477,45.19,75863.48,0.2,-0.74644,0.00013,16.891]
[1776778663483,45.19,75851.63,0.2,-0.74804,0.00013,16.83229]
[1776778664491,45.19,75848.11,0.2,-0.74851,0.00013,16.81469]
[1776778667512,45.19,75852.26,0.2,-0.74798,0.00013,16.83438]
[1776778668519,45.19,75857.61,0.2,-0.74727,0.00013,16.86052]
[1776778671540,45.18,75862.04,0.2,-0.7467,0.00013,16.88161]
[1776778673554,45.18,75867.59,0.2,-0.74597,0.00013,16.90855]
[1776778674561,45.18,75862.76,0.2,-0.74662,0.00013,16.88457]
[1776778676575,45.17,75868.79,0.2,-0.74582,0.00013,16.91378]
[1776778681610,45.17,75851.77,0.2,-0.74814,0.00013,16.82867]
[1776778682617,45.17,75849.43,0.2,-0.74846,0.00013,16.81686]
[1776778684631,45.16,75845.73,0.2,-0.74897,0.00013,16.7981]
[1776778685637,45.16,75839.4,0.2,-0.74982,0.00013,16.76649]
[1776778690674,45.16,75841.97,0.2,-0.7495,0.00013,16.77839]
[1776778691681,45.16,75846.8,0.2,-0.74886,0.00013,16.80216]
[1776778693694,45.15,75852.91,0.2,-0.74805,0.00013,16.83203]
[1776778696715,45.15,75844.26,0.2,-0.74923,0.00013,16.78857]
[1776778701751,45.15,75861.71,0.2,-0.74692,0.00013,16.87383]
[1776778702760,45.14,75871.23,0.2,-0.74565,0.00013,16.92055]
[1776778703765,45.14,75869.94,0.2,-0.74583,0.00013,16.91398]
[1776778708112,45.14,75873.17,0.2,-0.74542,0.00013,16.92898]
[1776778708197,45.14,75873.17,0.2,-0.74542,0.00013,16.92898]
[1776778708206,45.14,75873.17,0.2,-0.74542,0.00013,16.92898]
[1776778708451,45.14,75873.17,0.2,-0.74542,0.00013,16.92898]
[1776778708687,45.14,75873.17,0.2,-0.74542,0.00013,16.92898]
[1776778708799,45.14,75873.49,0.2,-0.74538,0.00013,16.93032]
[1776778713836,45.13,75866.18,0.2,-0.74644,0.00013,16.88832]
[1776778714841,45.13,75860.87,0.2,-0.74716,0.00013,16.86193]
[1776778716856,45.13,75857.19,0.2,-0.74766,0.00013,16.84343]
[1776778720884,45.12,75852.02,0.2,-0.74838,0.00013,16.81714]
[1776778723905,45.12,75857.73,0.2,-0.74763,0.00013,16.84466]
[1776778728940,45.11,75859.33,0.2,-0.74745,0.00013,16.85146]
[1776778729951,45.11,75871.55,0.2,-0.74581,0.00013,16.91158]
[1776778730957,45.11,75872.34,0.2,-0.74571,0.00013,16.91526]
[1776778731964,45.11,75864.08,0.2,-0.74683,0.00013,16.87433]
[1776778732971,45.11,75856.6,0.2,-0.74784,0.00013,16.83711]
[1776778734985,45.1,75860.42,0.2,-0.74734,0.00013,16.85556]
[1776778740021,45.1,75867.46,0.2,-0.74642,0.00013,16.88919]
[1776778742036,45.1,75862.36,0.2,-0.74712,0.00013,16.86365]
[1776778743042,45.1,75856.07,0.2,-0.74797,0.00013,16.83238]
[1776778744049,45.09,75847.95,0.2,-0.74906,0.00013,16.79192]
[1776778749084,45.09,75846.02,0.2,-0.74936,0.00013,16.78118]
[1776778750091,45.09,75849.7,0.2,-0.74887,0.00013,16.79922]
[1776778751098,45.09,75855.36,0.2,-0.74812,0.00013,16.82709]
[1776778752105,45.08,75858.9,0.2,-0.74765,0.00013,16.84441]
[1776778754119,45.08,75854.63,0.2,-0.74823,0.00013,16.82296]
[1776778755126,45.08,75849.97,0.2,-0.74886,0.00013,16.79962]
[1776778755702,45.08,75849.97,0.2,-0.74886,0.00013,16.79962]
[1776778755800,45.08,75849.97,0.2,-0.74886,0.00013,16.79962]
[1776778755940,45.08,75849.97,0.2,-0.74886,0.00013,16.79962]
[1776778756133,45.08,75849.29,0.2,-0.74896,0.00013,16.79602]
[1776778758762,45.08,75847.5,0.2,-0.7492,0.00013,16.78692]
[1776778758937,45.08,75847.5,0.2,-0.7492,0.00013,16.78692]
[1776778759016,45.08,75847.13,0.2,-0.74926,0.00013,16.78468]
[1776778761169,45.07,75842.85,0.2,-0.74985,0.00013,16.76301]
[1776778762177,45.07,75835.1,0.2,-0.75089,0.00013,16.72423]
[1776778763184,45.07,75827.69,0.2,-0.75188,0.00013,16.6871]
[1776778765198,45.07,75822.52,0.2,-0.75258,0.00013,16.66086]
[1776778767212,45.07,75816.3,0.2,-0.75341,0.00013,16.62936]
[1776778771241,45.07,75810.71,0.2,-0.75421,0.00013,16.59591]
[1776778776276,45.06,75809.68,0.2,-0.75438,0.00013,16.58975]
[1776778780304,45.04,75815.2,0.2,-0.75374,0.00013,16.61408]
[1776778781311,45.04,75821.77,0.2,-0.75287,0.00013,16.64677]
[1776778782319,45.04,75833.52,0.2,-0.75131,0.00013,16.70535]
[1776778783325,45.04,75840.64,0.2,-0.75037,0.00013,16.74071]
[1776778784332,45.04,75839.95,0.2,-0.75046,0.00013,16.73712]
[1776778789511,45.03,75842.09,0.2,-0.7502,0.00013,16.74705]
[1776778789561,45.03,75842.09,0.2,-0.7502,0.00013,16.74705]
[1776778789691,45.03,75842.09,0.2,-0.7502,0.00013,16.74705]
[1776778789793,45.03,75841.33,0.2,-0.75031,0.00013,16.74277]
[1776778793395,45.03,75837.0,0.2,-0.75091,0.00013,16.72046]
[1776778794401,45.02,75831.65,0.2,-0.75163,0.00013,16.6935]
[1776778796426,45.02,75829.03,0.2,-0.75199,0.00013,16.67999]
[1776778797427,45.02,75822.31,0.2,-0.75289,0.00013,16.64613]
[1776778799443,45.02,75818.09,0.2,-0.75347,0.00013,16.62451]
[1776778801456,45.02,75813.62,0.2,-0.75408,0.00013,16.60141]
[1776778806492,45.01,75811.59,0.2,-0.75439,0.00013,16.58975]
[1776778807484,45.01,75811.59,0.2,-0.75439,0.00013,16.58975]
[1776778807537,45.01,75811.59,0.2,-0.75439,0.00013,16.58975]
[1776778807690,45.01,75811.59,0.2,-0.75439,0.00013,16.58975]
[1776778808049,45.01,75811.59,0.2,-0.75439,0.00013,16.58975]
[1776778808145,45.01,75809.53,0.2,-0.75467,0.00013,16.5791]
[1776778808506,45.0,75805.99,0.2,-0.75515,0.00013,16.561]
[1776778809513,45.0,75801.85,0.2,-0.7557,0.00013,16.53986]
[1776778811527,44.98,75796.27,0.2,-0.75658,0.00013,16.50666]
[1776778812534,44.96,75789.67,0.2,-0.75751,0.00013,16.47086]
[1776778814549,44.95,75773.06,0.2,-0.75975,0.00013,16.38441]
[1776778815581,44.95,75763.11,0.2,-0.76107,0.00013,16.33316]
[1776778816563,44.95,75766.22,0.2,-0.76067,0.00013,16.34889]
[1776778818600,44.95,75768.31,0.2,-0.7604,0.00013,16.35938]
[1776778819590,44.95,75776.16,0.2,-0.75938,0.00013,16.39901]
[1776778820614,44.93,75780.0,0.2,-0.75894,0.00013,16.4162]
[1776778824150,44.93,75781.51,0.2,-0.75875,0.00013,16.42338]
[1776778824202,44.93,75781.51,0.2,-0.75875,0.00013,16.42338]
[1776778824488,44.92,75783.42,0.2,-0.75855,0.00013,16.43142]
[1776778824642,44.92,75789.01,0.2,-0.75781,0.00013,16.45966]
[1776778825649,44.92,75809.73,0.2,-0.75507,0.00013,16.56462]
[1776778826661,44.92,75824.04,0.2,-0.75317,0.00013,16.63646]
[1776778827669,44.92,75834.64,0.2,-0.75176,0.00013,16.68968]
[1776778828676,44.92,75847.46,0.2,-0.75005,0.00013,16.75357]
[1776778829683,44.92,75852.21,0.2,-0.74941,0.00013,16.77723]
[1776778832705,44.92,75842.34,0.2,-0.75079,0.00013,16.7226]
[1776778833712,44.91,75833.15,0.2,-0.75203,0.00013,16.67633]
[1776778835727,44.91,75833.21,0.2,-0.75203,0.00013,16.67627]
[1776778836734,44.91,75837.26,0.2,-0.7515,0.00013,16.69638]
[1776778841791,44.91,75851.2,0.2,-0.74965,0.00013,16.76527]
[1776778842794,44.91,75854.95,0.2,-0.74915,0.00013,16.78393]
[1776778843800,44.91,75857.46,0.2,-0.74881,0.00013,16.79632]
[1776778844807,44.9,75871.92,0.2,-0.74687,0.00014,16.86803]
[1776778845820,44.9,75890.32,0.2,-0.74438,0.00014,16.95881]
[1776778846822,44.9,75903.96,0.2,-0.74252,0.00014,17.02587]
[1776778847829,44.9,75900.5,0.2,-0.743,0.00014,17.00882]
[1776778848836,44.9,75895.67,0.2,-0.74366,0.00014,16.98486]
[1776778849843,44.9,75889.69,0.2,-0.74448,0.00014,16.9552]
[1776778851858,44.9,75888.79,0.2,-0.74461,0.00014,16.95041]
[1776778853871,44.9,75894.0,0.2,-0.74392,0.00014,16.97561]
[1776778855888,44.9,75900.58,0.2,-0.74303,0.00014,17.00779]
[1776778856895,44.89,75905.61,0.2,-0.74235,0.00014,17.03209]
[1776778858909,44.89,75893.48,0.2,-0.74402,0.00014,16.97204]
[1776778859917,44.89,75894.2,0.2,-0.74392,0.00014,16.97541]
[1776778861942,44.89,75888.1,0.2,-0.74476,0.00014,16.94515]
[1776778862950,44.89,75873.22,0.2,-0.74678,0.00014,16.87136]
[1776778863957,44.88,75871.05,0.2,-0.74709,0.00014,16.86016]
[1776778865971,44.88,75874.96,0.2,-0.74657,0.00014,16.87922]
[1776778867985,44.88,75885.76,0.2,-0.74511,0.00014,16.93235]
[1776778869999,44.88,75890.79,0.2,-0.74444,0.00014,16.95685]
[1776778873857,44.88,75887.44,0.2,-0.74491,0.00014,16.93982]
[1776778873871,44.88,75887.44,0.2,-0.74491,0.00014,16.93982]
[1776778873938,44.88,75887.44,0.2,-0.74491,0.00014,16.93982]
[1776778874027,44.88,75889.04,0.2,-0.7447,0.00014,16.94756]
[1776778875034,44.88,75884.3,0.2,-0.74534,0.00014,16.92415]
[1776778877048,44.87,75880.06,0.2,-0.74593,0.00014,16.90265]
[1776778881082,44.87,75875.55,0.2,-0.74656,0.00014,16.87973]
[1776778881899,44.87,75875.55,0.2,-0.74656,0.00014,16.87973]
[1776778881936,44.87,75875.55,0.2,-0.74656,0.00014,16.87973]
[1776778881945,44.87,75875.55,0.2,-0.74656,0.00014,16.87973]
[1776778882091,44.87,75873.81,0.2,-0.7468,0.00014,16.87092]
[1776778883048,44.87,75873.81,0.2,-0.7468,0.00014,16.87092]
[1776778883188,44.87,75873.81,0.2,-0.7468,0.00014,16.87092]
[1776778883190,44.87,75861.62,0.2,-0.74845,0.00013,16.81006]
[1776778884105,44.86,75861.82,0.2,-0.74843,0.00013,16.81083]
[1776778886120,44.86,75857.22,0.2,-0.74906,0.00013,16.78748]
[1776778887127,44.86,75852.59,0.2,-0.74969,0.00013,16.76417]
[1776778889141,44.86,75859.89,0.2,-0.74872,0.00013,16.80023]
[1776778890148,44.86,75864.1,0.2,-0.74816,0.00013,16.82099]
[1776778891155,44.86,75867.26,0.2,-0.74778,0.00014,16.83162]
[1776778892162,44.86,75874.1,0.2,-0.74686,0.00014,16.86543]
[1776778894646,44.85,75875.93,0.2,-0.74662,0.00014,16.87426]
[1776778894698,44.85,75875.93,0.2,-0.74662,0.00014,16.87426]
[1776778894936,44.85,75875.93,0.2,-0.74662,0.00014,16.87426]
[1776778895185,44.85,75878.23,0.2,-0.74631,0.00014,16.88546]
[1776778899211,44.85,75893.74,0.2,-0.74423,0.00014,16.96145]
[1776778900218,44.85,75904.24,0.2,-0.7428,0.00014,17.01299]
[1776778901225,44.85,75904.64,0.2,-0.74275,0.00014,17.01476]
[1776778904246,44.84,75910.64,0.2,-0.74195,0.00014,17.04369]
[1776778905253,44.84,75919.29,0.2,-0.74077,0.00014,17.08589]
[1776778907267,44.84,75925.02,0.2,-0.74,0.00014,17.11357]
[1776778908024,44.84,75925.02,0.2,-0.74,0.00014,17.11357]
[1776778912982,44.84,75924.19,0.2,-0.74013,0.00014,17.10875]
[1776778914028,44.84,75923.11,0.2,-0.74028,0.00014,17.10334]
[1776778917978,44.83,75926.56,0.2,-0.73982,0.00014,17.11977]
[1776778918344,44.83,75914.0,0.2,-0.74155,0.00014,17.05799]
[1776778919351,44.83,75908.31,0.2,-0.74234,0.00014,17.02992]
[1776778920358,44.83,75913.18,0.2,-0.74168,0.00014,17.05368]
[1776778922128,44.83,75913.18,0.2,-0.74168,0.00014,17.05368]
[1776778922226,44.83,75920.53,0.2,-0.74068,0.00014,17.08931]
[1776778922372,44.83,75927.26,0.2,-0.73976,0.00014,17.12217]
[1776778923423,44.83,75935.94,0.2,-0.73857,0.00014,17.16429]
[1776778924402,44.83,75945.14,0.2,-0.73731,0.00014,17.20883]
[1776778925409,44.82,75951.33,0.2,-0.73646,0.00014,17.2387]
[1776778928430,44.82,75946.71,0.2,-0.73711,0.00014,17.21587]
[1776778930213,44.82,75946.71,0.2,-0.73711,0.00014,17.21587]
[1776778933479,44.82,75938.39,0.2,-0.73828,0.00014,17.1746]
[1776778935493,44.81,75933.98,0.2,-0.7389,0.00014,17.15279]
[1776778937507,44.81,75940.26,0.2,-0.73804,0.00014,17.18301]
[1776778938514,44.81,75948.05,0.2,-0.73697,0.00014,17.22067]
[1776778940528,44.81,75951.54,0.2,-0.7365,0.00014,17.23725]
[1776778941536,44.81,75960.36,0.2,-0.73529,0.00014,17.27968]
[1776778942542,44.81,75975.12,0.2,-0.73324,0.00014,17.3505]
[1776778943548,44.81,75978.18,0.2,-0.73282,0.00014,17.36502]
[1776778947577,44.8,75982.15,0.2,-0.73229,0.00014,17.38329]
[1776778948585,44.8,75994.16,0.2,-0.73062,0.00014,17.44073]
[1776778949592,44.8,75999.92,0.2,-0.72981,0.00014,17.4682]
[1776778951609,44.8,76002.7,0.2,-0.72946,0.00014,17.47668]
[1776778954629,44.8,75998.23,0.2,-0.73008,0.00014,17.45557]
[1776778955635,44.81,76001.89,0.2,-0.72957,0.00014,17.47301]
[1776778956943,44.81,76001.89,0.2,-0.72957,0.00014,17.47301]
[1776778958656,44.81,75996.3,0.2,-0.73034,0.00014,17.44658]
[1776778960670,44.81,76006.78,0.2,-0.72887,0.00014,17.49644]
[1776778961678,44.81,76012.6,0.2,-0.72806,0.00014,17.52405]
[1776778964699,44.81,76017.89,0.2,-0.72731,0.00014,17.54907]
[1776778968737,44.81,76022.61,0.2,-0.72665,0.00014,17.57138]
[1776778969741,44.81,76031.98,0.2,-0.72533,0.00014,17.61538]
[1776778971755,44.81,76030.83,0.2,-0.72549,0.00014,17.60989]
[1776778973769,44.81,76043.19,0.2,-0.72375,0.00014,17.6676]
[1776778974776,44.81,76053.34,0.2,-0.72232,0.00014,17.71482]
[1776778975783,44.81,76057.84,0.2,-0.72169,0.00014,17.73562]
[1776778980821,44.8,76057.07,0.2,-0.72181,0.00014,17.73147]
[1776778981845,44.8,76053.27,0.2,-0.72236,0.00014,17.71367]
[1776778982850,44.8,76045.22,0.2,-0.7235,0.00014,17.67604]
[1776778983857,44.8,76040.97,0.2,-0.72411,0.00014,17.65606]
[1776778984864,44.8,76044.63,0.2,-0.72359,0.00014,17.67304]
[1776778985870,44.8,76040.41,0.2,-0.72419,0.00014,17.65326]
[1776778987885,44.8,76035.31,0.2,-0.72492,0.00014,17.62922]
[1776778989899,44.8,76028.55,0.2,-0.72587,0.00014,17.5974]
[1776778991913,44.79,76022.99,0.2,-0.72666,0.00014,17.57118]
[1776778995943,44.79,76031.26,0.2,-0.7255,0.00014,17.60994]
[1776778996950,44.79,76037.35,0.2,-0.72464,0.00014,17.63846]
[1776778997957,44.79,76047.03,0.2,-0.72327,0.00014,17.68364]
[1776778998964,44.79,76054.73,0.2,-0.72218,0.00014,17.71946]
[1776779000978,44.79,76059.72,0.2,-0.72148,0.00014,17.74238]
[1776779006013,44.79,76060.63,0.2,-0.72137,0.00014,17.74611]
[1776779011048,44.78,76063.1,0.2,-0.72108,0.00014,17.75224]
[1776779013078,44.78,76069.3,0.2,-0.7202,0.00014,17.78069]
[1776779014072,44.78,76090.35,0.2,-0.7172,0.00014,17.87735]
[1776779015079,44.78,76107.31,0.2,-0.71478,0.00014,17.95457]
[1776779015506,44.78,76107.31,0.2,-0.71478,0.00014,17.95457]
[1776779016086,44.78,76113.82,0.2,-0.71385,0.00014,17.98398]
[1776779017093,44.78,76111.45,0.2,-0.7142,0.00014,17.9729]
[1776779018961,44.78,76109.06,0.2,-0.71454,0.00014,17.96207]
[1776779020114,44.78,76116.34,0.2,-0.71351,0.00014,17.9947]
[1776779021121,44.77,76122.0,0.2,-0.71271,0.00014,18.01977]
[1776779022128,44.77,76128.3,0.2,-0.7118,0.00014,18.04815]
[1776779023135,44.77,76134.85,0.2,-0.71086,0.00014,18.07753]
[1776779024142,44.77,76137.28,0.2,-0.71051,0.00014,18.08837]
[1776779025149,44.77,76142.32,0.2,-0.70978,0.00014,18.11085]
[1776779026162,44.77,76147.83,0.2,-0.70898,0.00014,18.13542]
[1776779027168,44.77,76144.87,0.2,-0.70941,0.00014,18.12215]
[1776779028175,44.77,76146.29,0.2,-0.70921,0.00014,18.12839]
[1776779030191,44.77,76160.5,0.2,-0.70716,0.00015,18.19132]
[1776779031197,44.77,76176.68,0.2,-0.70481,0.00015,18.26255]
[1776779031478,44.77,76176.68,0.2,-0.70481,0.00015,18.26255]
[1776779032204,44.77,76187.19,0.2,-0.70329,0.00015,18.30822]
[1776779033210,44.76,76187.6,0.2,-0.70324,0.00015,18.30976]
[1776779033851,44.76,76187.6,0.2,-0.70324,0.00015,18.30976]
[1776779034221,44.76,76198.03,0.2,-0.70171,0.00015,18.35517]
[1776779035227,44.76,76201.25,0.2,-0.70126,0.00015,18.36862]
[1776779036234,44.76,76199.21,0.2,-0.70157,0.00015,18.35947]
[1776779038248,44.75,76203.07,0.2,-0.70102,0.00015,18.37565]
[1776779039965,44.75,76201.9,0.2,-0.7012,0.00015,18.37028]
[1776779040262,44.75,76197.61,0.2,-0.70184,0.00015,18.35137]
[1776779041269,44.75,76199.58,0.2,-0.70156,0.00015,18.35965]
[1776779042287,44.74,76197.65,0.2,-0.70186,0.00015,18.35099]
[1776779043294,44.74,76188.07,0.2,-0.70327,0.00015,18.30898]
[1776779044301,44.74,76177.08,0.2,-0.70488,0.00015,18.26059]
[1776779045308,44.74,76161.94,0.2,-0.70709,0.00015,18.19362]
[1776779046315,44.74,76146.46,0.2,-0.70934,0.00014,18.12468]
[1776779047322,44.74,76142.9,0.2,-0.70986,0.00014,18.1087]
[1776779048329,44.74,76141.14,0.2,-0.71012,0.00014,18.10077]
[1776779049336,44.73,76137.97,0.2,-0.71058,0.00014,18.08653]
[1776779050343,44.73,76135.82,0.2,-0.71089,0.00014,18.07685]
[1776779051350,44.73,76131.57,0.2,-0.7115,0.00014,18.05774]
[1776779052357,44.72,76125.24,0.2,-0.7125,0.00014,18.02681]
[1776779054371,44.71,76121.16,0.2,-0.7131,0.00014,18.00797]
[1776779054846,44.71,76121.16,0.2,-0.7131,0.00014,18.00797]
[1776779055246,44.71,76121.16,0.2,-0.7131,0.00014,18.00797]
[1776779055378,44.71,76102.98,0.2,-0.71572,0.00014,17.92523]
[1776779055582,44.71,76102.98,0.2,-0.71572,0.00014,17.92523]
[1776779056146,44.71,76102.98,0.2,-0.71572,0.00014,17.92523]
[1776779056385,44.71,76107.18,0.2,-0.71512,0.00014,17.94437]
[1776779057392,44.71,76113.51,0.2,-0.71421,0.00014,17.97318]
[1776779058968,44.71,76113.22,0.2,-0.71425,0.00014,17.97189]
[1776779059406,44.71,76105.11,0.2,-0.71542,0.00014,17.9348]
[1776779060413,44.71,76100.95,0.2,-0.71602,0.00014,17.91566]
[1776779061427,44.71,76086.86,0.2,-0.71804,0.00014,17.85099]
[1776779061620,44.71,76086.86,0.2,-0.71804,0.00014,17.85099]
[1776779062433,44.71,76078.67,0.2,-0.71922,0.00014,17.8132]
[1776779065348,44.71,76078.87,0.2,-0.71919,0.00014,17.81401]
[1776779067468,44.71,76071.47,0.2,-0.72025,0.00014,17.77966]
[1776779070489,44.7,76076.86,0.2,-0.71949,0.00014,17.80431]
[1776779071496,44.7,76069.64,0.2,-0.72057,0.00014,17.76606]
[1776779074534,44.7,76076.99,0.2,-0.71952,0.00014,17.79981]
[1776779075538,44.7,76086.39,0.2,-0.71818,0.00014,17.84307]
[1776779077552,44.7,76090.22,0.2,-0.71764,0.00014,17.86049]
[1776779080573,44.7,76079.18,0.2,-0.71923,0.00014,17.8094]
[1776779082955,44.7,76079.75,0.2,-0.71915,0.00014,17.81197]
[1776779083002,44.7,76079.75,0.2,-0.71915,0.00014,17.81197]
[1776779083051,44.7,76079.75,0.2,-0.71915,0.00014,17.81197]
[1776779083056,44.7,76075.04,0.2,-0.71983,0.00014,17.79012]
[1776779084002,44.7,76075.04,0.2,-0.71983,0.00014,17.79012]
[1776779085608,44.7,76083.74,0.2,-0.71859,0.00014,17.83]
[1776779087622,44.69,76064.35,0.2,-0.72136,0.00014,17.74016]
[1776779088895,44.69,76064.35,0.2,-0.72136,0.00014,17.74016]
[1776779088940,44.69,76064.35,0.2,-0.72136,0.00014,17.74016]
[1776779088946,44.69,76064.35,0.2,-0.72136,0.00014,17.74016]
[1776779089038,44.69,76057.74,0.2,-0.7223,0.00014,17.70937]
[1776779090053,44.69,76057.74,0.2,-0.7223,0.00014,17.70937]
[1776779090644,44.69,76046.48,0.2,-0.7239,0.00014,17.65672]
[1776779091651,44.69,76040.3,0.2,-0.72478,0.00014,17.62773]
[1776779092659,44.69,76045.4,0.2,-0.72406,0.00014,17.65163]
[1776779094105,44.69,76045.4,0.2,-0.72406,0.00014,17.65163]
[1776779096987,44.69,76043.91,0.2,-0.72427,0.00014,17.6446]
[1776779096990,44.69,76043.91,0.2,-0.72427,0.00014,17.6446]
[1776779097039,44.69,76043.91,0.2,-0.72427,0.00014,17.6446]
[1776779097189,44.69,76043.91,0.2,-0.72427,0.00014,17.6446]
[1776779100716,44.69,76034.24,0.2,-0.72564,0.00014,17.59919]
[1776779101634,44.69,76034.24,0.2,-0.72564,0.00014,17.59919]
[1776779101707,44.69,76034.24,0.2,-0.72564,0.00014,17.59919]
[1776779101709,44.69,76034.24,0.2,-0.72564,0.00014,17.59919]
[1776779101853,44.69,76034.24,0.2,-0.72564,0.00014,17.59919]
[1776779103744,44.69,76053.4,0.2,-0.72292,0.00014,17.68912]
[1776779104745,44.69,76069.28,0.2,-0.72066,0.00014,17.7629]
[1776779105753,44.69,76068.23,0.2,-0.72082,0.00014,17.75797]
[1776779106805,44.69,76068.23,0.2,-0.72082,0.00014,17.75797]
[1776779107768,44.69,76074.83,0.2,-0.71988,0.00014,17.78841]
[1776779108775,44.69,76068.87,0.2,-0.72073,0.00014,17.76074]
[1776779109782,44.69,76075.96,0.2,-0.71972,0.00014,17.79348]
[1776779112803,44.69,76068.83,0.2,-0.72075,0.00014,17.7602]
[1776779113810,44.69,76075.34,0.2,-0.71982,0.00014,17.79027]
[1776779115824,44.69,76061.82,0.2,-0.72175,0.00014,17.72741]
[1776779116831,44.69,76056.69,0.2,-0.72248,0.00014,17.7035]
[1776779119855,44.69,76053.14,0.2,-0.72299,0.00014,17.68689]
[1776779120862,44.69,76044.11,0.2,-0.72427,0.00014,17.6446]
[1776779121869,44.69,76039.09,0.2,-0.72498,0.00014,17.62104]
[1776779122884,44.69,76035.14,0.2,-0.72554,0.00014,17.60249]
[1776779123895,44.69,76023.96,0.2,-0.72712,0.00014,17.54981]
[1776779124900,44.69,76013.49,0.2,-0.72859,0.00014,17.50032]
[1776779125906,44.69,76001.24,0.2,-0.7303,0.00014,17.44212]
[1776779126913,44.69,75996.41,0.2,-0.73098,0.00014,17.4192]
[1776779128927,44.69,75991.8,0.2,-0.73162,0.00014,17.39706]
[1776779130981,44.69,75981.44,0.2,-0.73307,0.00014,17.34726]
[1776779131962,44.69,75969.63,0.2,-0.73476,0.00014,17.28552]
[1776779132968,44.69,75966.61,0.2,-0.73518,0.00014,17.27094]
[1776779138004,44.69,75960.67,0.2,-0.736,0.00014,17.24229]
[1776779140018,44.69,75964.58,0.2,-0.73547,0.00014,17.26099]
[1776779141025,44.68,75969.19,0.2,-0.73483,0.00014,17.2831]
[1776779146060,44.68,75969.84,0.2,-0.73476,0.00014,17.28553]
[1776779148456,44.68,75971.75,0.2,-0.7345,0.00014,17.29461]
[1776779148602,44.68,75971.75,0.2,-0.7345,0.00014,17.29461]
[1776779149134,44.68,75971.35,0.2,-0.73457,0.00014,17.29238]
[1776779149490,44.68,75971.35,0.2,-0.73457,0.00014,17.29238]
[1776779149504,44.68,75947.25,0.2,-0.73791,0.00014,17.17538]
[1776779149907,44.68,75947.25,0.2,-0.73791,0.00014,17.17538]
[1776779150387,44.68,75947.25,0.2,-0.73791,0.00014,17.17538]
[1776779150472,44.67,75915.47,0.2,-0.74229,0.00014,17.01957]
[1776779151098,44.67,75908.0,0.2,-0.74332,0.00014,16.98273]
[1776779152104,44.67,75907.4,0.2,-0.7434,0.00014,16.97971]
[1776779153170,44.67,75907.4,0.2,-0.7434,0.00014,16.97971]
[1776779153217,44.67,75912.94,0.2,-0.74264,0.00014,17.00699]
[1776779159154,44.67,75909.24,0.2,-0.74317,0.00014,16.98796]
[1776779161168,44.67,75905.63,0.2,-0.74368,0.00014,16.96972]
[1776779162179,44.67,75901.33,0.2,-0.74427,0.00014,16.94826]
[1776779166207,44.66,75892.38,0.2,-0.74552,0.00014,16.90291]
[1776779167214,44.66,75886.43,0.2,-0.74634,0.00014,16.87308]
[1776779168221,44.66,75891.75,0.2,-0.74562,0.00014,16.89928]
[1776779169228,44.66,75896.96,0.2,-0.74492,0.00014,16.92495]
[1776779170236,44.66,75892.76,0.2,-0.7455,0.00014,16.90389]
[1776779173683,44.65,75895.81,0.2,-0.7451,0.00014,16.91834]
[1776779173946,44.65,75895.81,0.2,-0.7451,0.00014,16.91834]
[1776779176494,44.65,75888.4,0.2,-0.74614,0.00014,16.88055]
[1776779182320,44.64,75887.05,0.2,-0.74636,0.00014,16.87263]
[1776779187355,44.63,75884.48,0.2,-0.74674,0.00014,16.85857]
[1776779188362,44.63,75888.34,0.2,-0.74622,0.00014,16.87758]
[1776779193396,44.62,75881.8,0.2,-0.74719,0.00014,16.83896]
[1776779194407,44.62,75881.8,0.2,-0.74719,0.00014,16.83896]
[1776779194435,44.62,75881.8,0.2,-0.74719,0.00014,16.83896]
[1776779194509,44.62,75882.01,0.2,-0.74717,0.00014,16.83981]
[1776779194699,44.62,75882.01,0.2,-0.74717,0.00014,16.83981]
[1776779198439,44.62,75898.77,0.2,-0.7449,0.00014,16.92248]
[1776779199440,44.62,75908.16,0.2,-0.74362,0.00014,16.96886]
[1776779200446,44.62,75915.83,0.2,-0.74258,0.00014,17.00656]
[1776779202460,44.61,75922.47,0.2,-0.74168,0.00014,17.03888]
[1776779203467,44.61,75926.37,0.2,-0.74115,0.00014,17.05788]
[1776779207637,44.61,75920.95,0.2,-0.74192,0.00014,17.03036]
[1776779210519,44.6,75932.25,0.2,-0.74038,0.00014,17.08533]
[1776779212449,44.6,75934.42,0.2,-0.74008,0.00014,17.09591]
[1776779212575,44.6,75934.42,0.2,-0.74008,0.00014,17.09591]
[1776779212593,44.6,75926.38,0.2,-0.74119,0.00014,17.05642]
[1776779213551,44.6,75919.77,0.2,-0.74211,0.00014,17.02346]
[1776779216276,44.6,75917.48,0.2,-0.74243,0.00014,17.01186]
[1776779220649,44.59,75900.27,0.2,-0.74482,0.00014,16.92574]
[1776779221656,44.59,75893.39,0.2,-0.74577,0.00014,16.8913]
[1776779222663,44.59,75889.63,0.2,-0.74628,0.00014,16.87238]
[1776779226691,44.59,75893.36,0.2,-0.7458,0.00014,16.89003]
[1776779228606,44.59,75893.36,0.2,-0.7458,0.00014,16.89003]
[1776779228668,44.59,75893.36,0.2,-0.7458,0.00014,16.89003]
[1776779228689,44.58,75895.84,0.2,-0.74548,0.00014,16.90195]
[1776779229712,44.58,75899.76,0.2,-0.74495,0.00014,16.92123]
[1776779232224,44.58,75897.77,0.2,-0.74522,0.00014,16.9111]
[1776779232389,44.58,75897.77,0.2,-0.74522,0.00014,16.9111]
[1776779232438,44.58,75897.77,0.2,-0.74522,0.00014,16.9111]
[1776779233097,44.58,75899.76,0.2,-0.74497,0.00014,16.92053]
[1776779233740,44.58,75911.94,0.2,-0.7433,0.00014,16.98084]
[1776779234747,44.58,75922.96,0.2,-0.74179,0.00014,17.03512]
[1776779235977,44.58,75922.96,0.2,-0.74179,0.00014,17.03512]
[1776779236047,44.58,75933.59,0.2,-0.74033,0.00014,17.08722]
[1776779236761,44.57,75943.08,0.2,-0.73903,0.00014,17.13359]
[1776779237768,44.57,75957.12,0.2,-0.73708,0.00014,17.20204]
[1776779238775,44.57,75964.1,0.2,-0.73612,0.00014,17.23577]
[1776779239782,44.57,75956.98,0.2,-0.73712,0.00014,17.20089]
[1776779241796,44.57,75962.57,0.2,-0.73635,0.00014,17.22765]
[1776779244817,44.56,75957.05,0.2,-0.73714,0.00014,17.20007]
[1776779247839,44.56,75965.21,0.2,-0.73603,0.00014,17.23911]
[1776779249422,44.56,75965.21,0.2,-0.73603,0.00014,17.23911]
[1776779249437,44.56,75965.21,0.2,-0.73603,0.00014,17.23911]
[1776779249538,44.56,75961.42,0.2,-0.73657,0.00014,17.22021]
[1776779249854,44.56,75957.18,0.2,-0.73716,0.00014,17.19957]
[1776779251150,44.56,75957.18,0.2,-0.73716,0.00014,17.19957]
[1776779251188,44.56,75957.18,0.2,-0.73716,0.00014,17.19957]
[1776779251243,44.56,75957.18,0.2,-0.73716,0.00014,17.19957]
[1776779251439,44.56,75957.18,0.2,-0.73716,0.00014,17.19957]
[1776779255292,44.55,75956.94,0.2,-0.73726,0.00014,17.19272]
[1776779255363,44.55,75956.94,0.2,-0.73726,0.00014,17.19272]
[1776779255437,44.55,75956.94,0.2,-0.73726,0.00014,17.19272]
[1776779255675,44.55,75956.94,0.2,-0.73726,0.00014,17.19272]
[1776779255456,44.55,75961.58,0.2,-0.73663,0.00014,17.21487]
[1776779255747,44.55,75961.58,0.2,-0.73663,0.00014,17.21487]
[1776779258201,44.55,75965.58,0.2,-0.73608,0.00014,17.23407]
[1776779258300,44.55,75965.58,0.2,-0.73608,0.00014,17.23407]
[1776779258352,44.55,75965.58,0.2,-0.73608,0.00014,17.23407]
[1776779258354,44.55,75965.58,0.2,-0.73608,0.00014,17.23407]
[1776779258441,44.55,75965.58,0.2,-0.73608,0.00014,17.23407]
[1776779258454,44.54,75966.01,0.2,-0.73603,0.00014,17.23565]
[1776779259935,44.54,75973.64,0.2,-0.73498,0.00014,17.27248]
[1776779261949,44.54,75978.79,0.2,-0.73427,0.00014,17.29698]
[1776779263964,44.54,75969.62,0.2,-0.73556,0.00014,17.25216]
[1776779265979,44.54,75965.23,0.2,-0.73619,0.00014,17.23038]
[1776779267993,44.53,75973.12,0.2,-0.7351,0.00014,17.26826]
[1776779270008,44.53,75979.99,0.2,-0.73416,0.00014,17.30109]
[1776779271727,44.53,75981.12,0.2,-0.73401,0.00014,17.30631]
[1776779271781,44.53,75981.12,0.2,-0.73401,0.00014,17.30631]
[1776779271936,44.53,75981.12,0.2,-0.73401,0.00014,17.30631]
[1776779272021,44.53,75980.6,0.2,-0.73409,0.00014,17.30356]
[1776779276049,44.52,75970.36,0.2,-0.73554,0.00014,17.25301]
[1776779277056,44.52,75963.29,0.2,-0.73653,0.00014,17.21838]
[1776779279317,44.52,75962.63,0.2,-0.73663,0.00014,17.21495]
[1776779279322,44.52,75962.63,0.2,-0.73663,0.00014,17.21495]
[1776779279376,44.52,75962.63,0.2,-0.73663,0.00014,17.21495]
[1776779279446,44.52,75962.63,0.2,-0.73663,0.00014,17.21495]
[1776779279520,44.52,75962.16,0.2,-0.73671,0.00014,17.21223]
[1776779281084,44.51,75967.49,0.2,-0.73598,0.00014,17.23794]
[1776779284105,44.51,75959.78,0.2,-0.73707,0.00014,17.19968]
[1776779285112,44.51,75956.16,0.2,-0.73758,0.00014,17.18182]
[1776779286119,44.51,75951.8,0.2,-0.73819,0.00014,17.16032]
[1776779289140,44.5,75943.31,0.2,-0.73939,0.00014,17.11806]
[1776779290147,44.5,75947.63,0.2,-0.7388,0.00014,17.13899]
[1776779293168,44.5,75934.62,0.2,-0.74062,0.00014,17.07441]
[1776779294175,44.5,75930.23,0.2,-0.74123,0.00014,17.05251]
[1776779297496,44.49,75930.46,0.2,-0.74121,0.00014,17.05314]
[1776779297548,44.49,75930.46,0.2,-0.74121,0.00014,17.05314]
[1776779297549,44.49,75930.46,0.2,-0.74121,0.00014,17.05314]
[1776779297697,44.49,75930.46,0.2,-0.74121,0.00014,17.05314]
[1776779297642,44.49,75930.27,0.2,-0.74126,0.00014,17.0517]
[1776779300217,44.49,75924.39,0.2,-0.74208,0.00014,17.0222]
[1776779301224,44.49,75919.04,0.2,-0.74282,0.00014,16.99552]
[1776779302146,44.49,75919.04,0.2,-0.74282,0.00014,16.99552]
[1776779302231,44.49,75911.83,0.2,-0.74382,0.00014,16.95958]
[1776779304245,44.48,75918.5,0.2,-0.74291,0.00014,16.99227]
[1776779305252,44.48,75925.41,0.2,-0.74197,0.00014,17.02628]
[1776779308273,44.48,75931.35,0.2,-0.74117,0.00014,17.05494]
[1776779309268,44.48,75931.35,0.2,-0.74117,0.00014,17.05494]
[1776779309584,44.48,75931.35,0.2,-0.74117,0.00014,17.05494]
[1776779309688,44.48,75931.35,0.2,-0.74117,0.00014,17.05494]
[1776779312302,44.47,75937.09,0.2,-0.74044,0.00014,17.07763]
[1776779314419,44.47,75933.59,0.2,-0.74093,0.00014,17.05999]
[1776779315264,44.47,75933.59,0.2,-0.74093,0.00014,17.05999]
[1776779315314,44.47,75933.59,0.2,-0.74093,0.00014,17.05999]
[1776779315436,44.47,75933.59,0.2,-0.74093,0.00014,17.05999]
[1776779315537,44.47,75931.69,0.2,-0.74121,0.00014,17.05022]
[1776779318339,44.47,75932.31,0.2,-0.74113,0.00014,17.0531]
[1776779318369,44.47,75932.31,0.2,-0.74113,0.00014,17.0531]
[1776779318458,44.47,75932.31,0.2,-0.74113,0.00014,17.0531]
[1776779318701,44.47,75932.31,0.2,-0.74113,0.00014,17.0531]
[1776779318716,44.47,75935.32,0.2,-0.74072,0.00014,17.06757]
[1776779319350,44.47,75947.05,0.2,-0.7391,0.00014,17.12524]
[1776779321364,44.46,75951.0,0.2,-0.73856,0.00014,17.14445]
[1776779323378,44.46,75942.19,0.2,-0.73979,0.00014,17.10088]
[1776779324386,44.46,75936.25,0.2,-0.74062,0.00014,17.07145]
[1776779325621,44.46,75936.25,0.2,-0.74062,0.00014,17.07145]
[1776779325666,44.46,75936.25,0.2,-0.74062,0.00014,17.07145]
[1776779325673,44.46,75936.25,0.2,-0.74062,0.00014,17.07145]
[1776779325694,44.46,75936.25,0.2,-0.74062,0.00014,17.07145]
[1776779325675,44.46,75935.65,0.2,-0.74071,0.00014,17.06819]
[1776779327631,44.46,75934.77,0.2,-0.74083,0.00014,17.06385]
[1776779328603,44.46,75932.45,0.2,-0.74116,0.00014,17.05202]
[1776779328699,44.46,75932.45,0.2,-0.74116,0.00014,17.05202]
[1776779328701,44.46,75910.97,0.2,-0.74413,0.00014,16.94537]
[1776779328832,44.46,75910.97,0.2,-0.74413,0.00014,16.94537]
[1776779329421,44.46,75901.9,0.2,-0.74537,0.00014,16.90021]
[1776779330429,44.45,75902.22,0.2,-0.74533,0.00014,16.90165]
[1776779331813,44.45,75903.36,0.2,-0.74518,0.00014,16.90726]
[1776779332444,44.45,75899.25,0.2,-0.74575,0.00014,16.8866]
[1776779333451,44.45,75894.51,0.2,-0.7464,0.00014,16.86276]
[1776779334777,44.45,75899.32,0.2,-0.74575,0.00014,16.8864]
[1776779336208,44.45,75900.88,0.2,-0.74555,0.00014,16.89396]
[1776779336329,44.45,75900.88,0.2,-0.74555,0.00014,16.89396]
[1776779336436,44.45,75900.88,0.2,-0.74555,0.00014,16.89396]
[1776779336472,44.45,75901.08,0.2,-0.74553,0.00014,16.89472]
[1776779337478,44.45,75907.98,0.2,-0.74459,0.00014,16.92887]
[1776779339493,44.44,75911.75,0.2,-0.74408,0.00014,16.94706]
[1776779341507,44.43,75898.55,0.2,-0.74598,0.00014,16.8784]
[1776779342514,44.42,75891.37,0.2,-0.74697,0.00014,16.84208]
[1776779344771,44.42,75889.11,0.2,-0.74729,0.00014,16.83044]
[1776779345480,44.42,75889.11,0.2,-0.74729,0.00014,16.83044]
[1776779345587,44.42,75889.11,0.2,-0.74729,0.00014,16.83044]
[1776779345694,44.42,75889.11,0.2,-0.74729,0.00014,16.83044]
[1776779345794,44.42,75889.47,0.2,-0.74724,0.00014,16.83209]
[1776779349563,44.42,75894.2,0.2,-0.74662,0.00014,16.8551]
[1776779351577,44.42,75902.2,0.2,-0.74553,0.00014,16.89488]
[1776779352585,44.41,75889.47,0.2,-0.74728,0.00014,16.83095]
[1776779353591,44.41,75883.64,0.2,-0.74808,0.00014,16.80151]
[1776779355605,44.41,75878.81,0.2,-0.74874,0.00014,16.77695]
[1776779357422,44.41,75877.35,0.2,-0.74895,0.00014,16.76949]
[1776779357435,44.41,75877.35,0.2,-0.74895,0.00014,16.76949]
[1776779357450,44.41,75877.35,0.2,-0.74895,0.00014,16.76949]
[1776779357619,44.41,75878.75,0.2,-0.74876,0.00014,16.77635]
[1776779359808,44.41,75878.96,0.2,-0.74874,0.00014,16.77721]
[1776779359940,44.41,75878.96,0.2,-0.74874,0.00014,16.77721]
[1776779360640,44.41,75881.97,0.2,-0.74834,0.00014,16.79197]
[1776779365678,44.4,75881.08,0.2,-0.74849,0.00014,16.78646]
[1776779366326,44.4,75881.08,0.2,-0.74849,0.00014,16.78646]
[1776779366400,44.4,75881.08,0.2,-0.74849,0.00014,16.78646]
[1776779366441,44.4,75881.08,0.2,-0.74849,0.00014,16.78646]
[1776779366685,44.4,75881.78,0.2,-0.7484,0.00014,16.78979]
[1776779371720,44.39,75880.42,0.2,-0.74866,0.00014,16.7771]
[1776779374120,44.39,75880.95,0.2,-0.74859,0.00014,16.7794]
[1776779374149,44.39,75880.95,0.2,-0.74859,0.00014,16.7794]
[1776779374201,44.39,75880.95,0.2,-0.74859,0.00014,16.7794]
[1776779374741,44.39,75880.35,0.2,-0.74868,0.00014,16.7762]
[1776779379776,44.39,75880.25,0.2,-0.74872,0.00014,16.77481]
[1776779381790,44.38,75884.2,0.2,-0.74819,0.00014,16.79431]
[1776779384140,44.38,75885.28,0.2,-0.74806,0.00014,16.79935]
[1776779384210,44.38,75885.28,0.2,-0.74806,0.00014,16.79935]
[1776779384339,44.38,75885.28,0.2,-0.74806,0.00014,16.79935]
[1776779384440,44.38,75885.28,0.2,-0.74806,0.00014,16.79935]
[1776779384811,44.38,75890.2,0.2,-0.74739,0.00014,16.82394]
[1776779385818,44.38,75895.24,0.2,-0.7467,0.00014,16.84914]
[1776779387832,44.38,75891.59,0.2,-0.7472,0.00014,16.83065]
[1776779388756,44.38,75891.59,0.2,-0.7472,0.00014,16.83065]
[1776779388839,44.38,75889.05,0.2,-0.74755,0.00014,16.81783]
[1776779388880,44.38,75889.05,0.2,-0.74755,0.00014,16.81783]
[1776779388942,44.38,75889.05,0.2,-0.74755,0.00014,16.81783]
[1776779389848,44.38,75889.83,0.2,-0.74745,0.00014,16.82167]
[1776779390853,44.38,75893.44,0.2,-0.74696,0.00014,16.83971]
[1776779396787,44.38,75895.73,0.2,-0.74665,0.00014,16.85088]
[1776779396838,44.38,75895.73,0.2,-0.74665,0.00014,16.85088]
[1776779396792,44.38,75895.8,0.2,-0.74665,0.00014,16.85091]
[1776779396949,44.38,75895.8,0.2,-0.74665,0.00014,16.85091]
[1776779397046,44.38,75897.29,0.2,-0.74645,0.00014,16.85837]
[1776779399916,44.37,75903.12,0.2,-0.74566,0.00014,16.88717]
[1776779401004,44.37,75897.06,0.2,-0.74649,0.00014,16.8567]
[1776779402798,44.37,75897.06,0.2,-0.74649,0.00014,16.8567]
[1776779402831,44.37,75889.23,0.2,-0.74757,0.00014,16.81715]
[1776779402941,44.37,75889.23,0.2,-0.74757,0.00014,16.81715]
[1776779403192,44.37,75889.23,0.2,-0.74757,0.00014,16.81715]
[1776779403499,44.37,75889.23,0.2,-0.74757,0.00014,16.81715]
[1776779403702,44.37,75889.23,0.2,-0.74757,0.00014,16.81715]
[1776779403776,44.37,75885.57,0.2,-0.74808,0.00014,16.7987]
[1776779404957,44.37,75889.86,0.2,-0.74749,0.00014,16.8202]
[1776779407978,44.37,75893.99,0.2,-0.74693,0.00014,16.84066]
[1776779410659,44.37,75892.09,0.2,-0.7472,0.00014,16.83103]
[1776779410692,44.37,75892.09,0.2,-0.7472,0.00014,16.83103]
[1776779410756,44.37,75892.09,0.2,-0.7472,0.00014,16.83103]
[1776779410760,44.37,75887.76,0.2,-0.74779,0.00014,16.80913]
[1776779410938,44.37,75887.76,0.2,-0.74779,0.00014,16.80913]
[1776779410998,44.37,75894.48,0.2,-0.74687,0.00014,16.84286]
[1776779412014,44.37,75899.17,0.2,-0.74623,0.00014,16.86626]
[1776779413669,44.37,75899.17,0.2,-0.74623,0.00014,16.86626]
[1776779413706,44.37,75899.17,0.2,-0.74623,0.00014,16.86626]
[1776779413775,44.37,75899.17,0.2,-0.74623,0.00014,16.86626]
[1776779413868,44.37,75899.17,0.2,-0.74623,0.00014,16.86626]
[1776779413873,44.37,75898.34,0.2,-0.74635,0.00014,16.86186]
[1776779413942,44.37,75898.34,0.2,-0.74635,0.00014,16.86186]
[1776779414026,44.37,75896.09,0.2,-0.74666,0.00014,16.85059]
[1776779416040,44.36,75888.28,0.2,-0.74774,0.00014,16.81117]
[1776779417047,44.36,75884.15,0.2,-0.7483,0.00014,16.79033]
[1776779419061,44.36,75880.13,0.2,-0.74886,0.00014,16.7697]
[1776779419916,44.36,75880.13,0.2,-0.74886,0.00014,16.7697]
[1776779419947,44.36,75880.13,0.2,-0.74886,0.00014,16.7697]
[1776779420625,44.36,75880.13,0.2,-0.74886,0.00014,16.7697]
[1776779420664,44.36,75881.38,0.2,-0.7487,0.00014,16.77565]
[1776779424717,44.36,75882.42,0.2,-0.74857,0.00014,16.78054]
[1776779424759,44.36,75882.42,0.2,-0.74857,0.00014,16.78054]
[1776779424818,44.36,75883.03,0.2,-0.7485,0.00014,16.78325]
[1776779424942,44.36,75883.03,0.2,-0.7485,0.00014,16.78325]
[1776779425105,44.36,75886.0,0.2,-0.74809,0.00014,16.7982]
[1776779430140,44.35,75885.81,0.2,-0.74814,0.00014,16.79653]
[1776779434096,44.35,75885.21,0.2,-0.74828,0.00014,16.78809]
[1776779434147,44.35,75885.21,0.2,-0.74828,0.00014,16.78809]
[1776779434197,44.35,75885.21,0.2,-0.74828,0.00014,16.78809]
[1776779434248,44.35,75883.89,0.2,-0.74847,0.00014,16.78127]
[1776779435182,44.35,75878.01,0.2,-0.74927,0.00014,16.75146]
[1776779436193,44.35,75870.75,0.2,-0.75027,0.00014,16.71465]
[1776779437198,44.34,75856.17,0.2,-0.75225,0.00014,16.64064]
[1776779438205,44.34,75839.79,0.2,-0.75447,0.00013,16.55706]
[1776779439211,44.34,75835.08,0.2,-0.75511,0.00013,16.53293]
[1776779442233,44.34,75832.06,0.2,-0.75552,0.00013,16.51736]
[1776779447270,44.34,75834.05,0.2,-0.75525,0.00013,16.52736]
[1776779449292,44.34,75838.38,0.2,-0.75467,0.00013,16.54932]
[1776779450299,44.34,75848.12,0.2,-0.75336,0.00014,16.59889]
[1776779451306,44.34,75855.05,0.2,-0.75242,0.00014,16.63411]
[1776779452314,44.34,75861.63,0.2,-0.75153,0.00014,16.66745]
[1776779453321,44.34,75867.04,0.2,-0.7508,0.00014,16.69475]
[1776779454328,44.34,75871.85,0.2,-0.75015,0.00014,16.71899]
[1776779455335,44.34,75875.36,0.2,-0.74968,0.00014,16.7366]
[1776779456481,44.34,75875.36,0.2,-0.74968,0.00014,16.7366]
[1776779456534,44.34,75875.36,0.2,-0.74968,0.00014,16.7366]
[1776779456696,44.34,75875.36,0.2,-0.74968,0.00014,16.7366]
[1776779456917,44.34,75875.36,0.2,-0.74968,0.00014,16.7366]
[1776779456928,44.34,75876.14,0.2,-0.74958,0.00014,16.74024]
[1776779461377,44.33,75872.44,0.2,-0.7501,0.00014,16.721]
[1776779462384,44.33,75862.19,0.2,-0.7515,0.00014,16.66896]
[1776779463623,44.33,75862.19,0.2,-0.7515,0.00014,16.66896]
[1776779463699,44.33,75862.19,0.2,-0.7515,0.00014,16.66896]
[1776779463755,44.33,75862.92,0.2,-0.7514,0.00014,16.67251]
[1776779464154,44.33,75862.92,0.2,-0.7514,0.00014,16.67251]
[1776779466825,44.33,75862.04,0.2,-0.75152,0.00014,16.66793]
[1776779466842,44.33,75862.04,0.2,-0.75152,0.00014,16.66793]
[1776779466945,44.33,75862.04,0.2,-0.75152,0.00014,16.66793]
[1776779466933,44.33,75869.83,0.2,-0.75047,0.00014,16.7072]
[1776779467419,44.33,75872.86,0.2,-0.75006,0.00014,16.72253]
[1776779468426,44.33,75876.39,0.2,-0.74958,0.00014,16.74024]
[1776779471447,44.33,75871.71,0.2,-0.75023,0.00014,16.71614]
[1776779476483,44.32,75875.39,0.2,-0.74975,0.00014,16.73414]
[1776779478497,44.32,75860.91,0.2,-0.75172,0.00014,16.66053]
[1776779479504,44.32,75852.91,0.2,-0.75281,0.00014,16.61969]
[1776779480510,44.32,75854.16,0.2,-0.75265,0.00014,16.62594]
[1776779481518,44.32,75865.03,0.2,-0.75117,0.00014,16.68109]
[1776779483532,44.32,75865.96,0.2,-0.75106,0.00014,16.68544]
[1776779484539,44.32,75862.96,0.2,-0.75147,0.00014,16.67013]
[1776779485546,44.32,75853.66,0.2,-0.75273,0.00014,16.62272]
[1776779486554,44.32,75845.34,0.2,-0.75387,0.00014,16.58011]
[1776779487560,44.31,75833.99,0.2,-0.7554,0.00013,16.52193]
[1776779489574,44.31,75830.55,0.2,-0.75587,0.00013,16.50413]
[1776779493941,44.31,75839.17,0.2,-0.75476,0.00013,16.54315]
[1776779494853,44.31,75846.12,0.2,-0.75382,0.00014,16.57856]
[1776779496623,44.31,75849.95,0.2,-0.75331,0.00014,16.59796]
[1776779498637,44.31,75853.69,0.2,-0.75281,0.00014,16.61673]
[1776779500652,44.31,75846.89,0.2,-0.75374,0.00014,16.58158]
[1776779501659,44.31,75841.13,0.2,-0.75453,0.00014,16.55203]
[1776779502666,44.31,75831.66,0.2,-0.7558,0.00013,16.50357]
[1776779503673,44.31,75822.46,0.2,-0.75705,0.00013,16.45615]
[1776779506694,44.3,75820.95,0.2,-0.75726,0.00013,16.44782]
[1776779510721,44.3,75824.97,0.2,-0.75674,0.00013,16.46773]
[1776779512735,44.3,75829.93,0.2,-0.75609,0.00013,16.49286]
[1776779513743,44.3,75836.22,0.2,-0.75524,0.00013,16.52495]
[1776779514749,44.29,75839.54,0.2,-0.7548,0.00013,16.54176]
[1776779519791,44.29,75840.76,0.2,-0.75466,0.00014,16.54705]
[1776779520795,44.29,75836.76,0.2,-0.75521,0.00013,16.52639]
[1776779521802,44.29,75831.92,0.2,-0.75586,0.00013,16.50142]
[1776779523816,44.29,75836.52,0.2,-0.75525,0.00013,16.52471]
[1776779524825,44.29,75827.7,0.2,-0.75644,0.00013,16.47932]
[1776779525832,44.28,75822.43,0.2,-0.75716,0.00013,16.45212]
[1776779528853,44.28,75819.34,0.2,-0.7576,0.00013,16.43515]
[1776779531874,44.27,75827.23,0.2,-0.75658,0.00013,16.47422]
[1776779532881,44.27,75848.67,0.2,-0.75369,0.00014,16.58397]
[1776779533888,44.27,75855.02,0.2,-0.75283,0.00014,16.61628]
[1776779534895,44.27,75858.28,0.2,-0.75239,0.00014,16.63277]
[1776779539930,44.27,75860.42,0.2,-0.75212,0.00014,16.64306]
[1776779540937,44.27,75849.5,0.2,-0.7536,0.00014,16.5872]
[1776779541944,44.26,75834.84,0.2,-0.75559,0.00013,16.51203]
[1776779542951,44.26,75823.12,0.2,-0.75717,0.00013,16.45172]
[1776779543958,44.26,75818.68,0.2,-0.75777,0.00013,16.42867]
[1776779548993,44.25,75816.15,0.2,-0.75818,0.00013,16.41324]
[1776779551007,44.25,75823.53,0.2,-0.75724,0.00013,16.44602]
[1776779552014,44.25,75820.4,0.2,-0.75767,0.00013,16.4297]
[1776779557049,44.24,75819.47,0.2,-0.75781,0.00013,16.42402]
[1776779559062,44.24,75815.72,0.2,-0.75833,0.00013,16.40441]
[1776779560070,44.24,75820.41,0.2,-0.7577,0.00013,16.42844]
[1776779563093,44.24,75823.69,0.2,-0.75727,0.00013,16.44487]
[1776779567121,44.23,75839.53,0.2,-0.75515,0.00014,16.52562]
[1776779568128,44.23,75866.46,0.2,-0.7515,0.00014,16.66307]
[1776779569135,44.23,75880.8,0.2,-0.74955,0.00014,16.73579]
[1776779570156,44.23,75892.96,0.2,-0.74788,0.00014,16.79712]
[1776779571161,44.23,75902.96,0.2,-0.74651,0.00014,16.8474]
[1776779572169,44.23,75903.31,0.2,-0.74647,0.00014,16.84907]
[1776779576196,44.23,75897.92,0.2,-0.74722,0.00014,16.82155]
[1776779578211,44.23,75893.07,0.2,-0.74789,0.00014,16.79679]
[1776779583248,44.22,75888.78,0.2,-0.74851,0.00014,16.77425]
[1776779584255,44.22,75879.6,0.2,-0.74977,0.00014,16.72764]
[1776779585792,44.22,75871.95,0.2,-0.75082,0.00014,16.68861]
[1776779588032,44.22,75875.52,0.2,-0.75034,0.00014,16.70652]
[1776779591311,44.22,75885.26,0.2,-0.74901,0.00014,16.75558]
[1776779592318,44.22,75888.87,0.2,-0.74852,0.00014,16.77379]
[1776779596231,44.22,75891.36,0.2,-0.74819,0.00014,16.78596]
[1776779596702,44.22,75891.36,0.2,-0.74819,0.00014,16.78596]
[1776779596773,44.22,75895.71,0.2,-0.7476,0.00014,16.80779]
[1776779597359,44.22,75900.19,0.2,-0.74699,0.00014,16.83024]
[1776779598365,44.21,75905.72,0.2,-0.74623,0.00014,16.85796]
[1776779600074,44.21,75905.72,0.2,-0.74623,0.00014,16.85796]
[1776779600380,44.21,75903.01,0.2,-0.74661,0.00014,16.84413]
[1776779602444,44.21,75903.32,0.2,-0.74657,0.00014,16.84559]
[1776779602496,44.21,75903.32,0.2,-0.74657,0.00014,16.84559]
[1776779602699,44.21,75903.32,0.2,-0.74657,0.00014,16.84559]
[1776779604408,44.21,75925.69,0.2,-0.74349,0.00014,16.95731]
[1776779605415,44.21,75931.13,0.2,-0.74274,0.00014,16.98437]
[1776779607065,44.21,75931.13,0.2,-0.74274,0.00014,16.98437]
[1776779607122,44.21,75932.56,0.2,-0.74254,0.00014,16.99133]
[1776779607174,44.21,75932.56,0.2,-0.74254,0.00014,16.99133]
[1776779607187,44.21,75932.56,0.2,-0.74254,0.00014,16.99133]
[1776779607429,44.21,75930.18,0.2,-0.74287,0.00014,16.97948]
[1776779609468,44.21,75930.38,0.2,-0.74285,0.00014,16.98041]
[1776779609707,44.21,75930.38,0.2,-0.74285,0.00014,16.98041]
[1776779612992,44.21,75929.66,0.2,-0.743,0.00014,16.97174]
[1776779613194,44.21,75928.44,0.2,-0.74317,0.00014,16.96554]
[1776779617076,44.21,75930.36,0.2,-0.74291,0.00014,16.97498]
[1776779617191,44.21,75928.16,0.2,-0.74321,0.00014,16.96395]
[1776779617267,44.21,75928.16,0.2,-0.74321,0.00014,16.96395]
[1776779617319,44.21,75928.16,0.2,-0.74321,0.00014,16.96395]
[1776779618079,44.21,75928.16,0.2,-0.74321,0.00014,16.96395]
[1776779617500,44.21,75923.85,0.2,-0.74381,0.00014,16.94234]
[1776779618507,44.2,75905.44,0.2,-0.74636,0.00014,16.84993]
[1776779619514,44.2,75899.0,0.2,-0.74725,0.00014,16.81745]
[1776779622540,44.2,75897.88,0.2,-0.7474,0.00014,16.8117]
[1776779622590,44.2,75897.88,0.2,-0.7474,0.00014,16.8117]
[1776779622690,44.2,75897.88,0.2,-0.7474,0.00014,16.8117]
[1776779624549,44.2,75903.55,0.2,-0.74663,0.00014,16.84008]
[1776779629122,44.2,75904.65,0.2,-0.74649,0.00014,16.84538]
[1776779629176,44.2,75904.53,0.2,-0.74651,0.00014,16.84466]
[1776779629193,44.2,75904.53,0.2,-0.74651,0.00014,16.84466]
[1776779631598,44.2,75923.76,0.2,-0.74386,0.00014,16.94067]
[1776779632605,44.2,75928.52,0.2,-0.74321,0.00014,16.96429]
[1776779634135,44.2,75925.99,0.2,-0.74357,0.00014,16.95135]
[1776779635629,44.2,75919.58,0.2,-0.74446,0.00014,16.91914]
[1776779636633,44.19,75894.45,0.2,-0.74792,0.00014,16.79272]
[1776779637640,44.19,75883.58,0.2,-0.74942,0.00014,16.73771]
[1776779638647,44.19,75878.6,0.2,-0.7501,0.00014,16.71244]
[1776779639654,44.19,75870.38,0.2,-0.75122,0.00014,16.6706]
[1776779641668,44.19,75867.5,0.2,-0.75162,0.00014,16.65586]
[1776779642675,44.19,75861.49,0.2,-0.75244,0.00014,16.62523]
[1776779643681,44.19,75844.36,0.2,-0.75477,0.00014,16.53743]
[1776779644689,44.19,75838.13,0.2,-0.75561,0.00014,16.50528]
[1776779645696,44.19,75834.45,0.2,-0.75611,0.00013,16.48629]
[1776779646703,44.19,75829.17,0.2,-0.75683,0.00013,16.45904]
[1776779648725,44.19,75824.92,0.2,-0.75741,0.00013,16.43686]
[1776779649732,44.19,75821.74,0.2,-0.75784,0.00013,16.42028]
[1776779651746,44.18,75813.26,0.2,-0.75899,0.00013,16.37606]
[1776779652753,44.18,75806.69,0.2,-0.75988,0.00013,16.34186]
[1776779654767,44.18,75803.37,0.2,-0.76033,0.00013,16.32438]
[1776779658797,44.18,75800.45,0.2,-0.76073,0.00013,16.30887]
[1776779660809,44.18,75803.38,0.2,-0.76034,0.00013,16.32393]
[1776779664837,44.18,75800.31,0.2,-0.76077,0.00013,16.30746]
[1776779669872,44.17,75799.31,0.2,-0.76093,0.00013,16.30114]
[1776779674907,44.17,75795.25,0.2,-0.76154,0.00013,16.27423]
[1776779679942,44.16,75799.82,0.2,-0.76096,0.00013,16.29676]
[1776779681956,44.16,75803.29,0.2,-0.7605,0.00013,16.31462]
[1776779682963,44.16,75806.57,0.2,-0.76007,0.00013,16.33151]
[1776779684977,44.15,75809.99,0.2,-0.75964,0.00013,16.34808]
[1776779686991,44.15,75813.56,0.2,-0.75917,0.00013,16.36634]
[1776779689005,44.15,75807.94,0.2,-0.75993,0.00013,16.33699]
[1776779690012,44.15,75804.81,0.2,-0.76035,0.00013,16.32063]
[1776779693033,44.15,75810.99,0.2,-0.75954,0.00013,16.35219]
[1776779694040,44.15,75815.68,0.2,-0.75891,0.00013,16.37642]
[1776779695047,44.15,75822.18,0.2,-0.75804,0.00013,16.40994]
[1776779697061,44.15,75825.67,0.2,-0.75757,0.00013,16.42768]
[1776779699075,44.14,75833.99,0.2,-0.75646,0.00014,16.47035]
[1776779700082,44.14,75838.01,0.2,-0.75592,0.00014,16.49093]
[1776779702096,44.14,75841.14,0.2,-0.7555,0.00014,16.50674]
[1776779704113,44.14,75844.57,0.2,-0.75504,0.00014,16.52415]
[1776779705118,44.14,75856.04,0.2,-0.75351,0.00014,16.58212]
[1776779706125,44.14,75870.55,0.2,-0.75153,0.00014,16.65623]
[1776779707132,44.14,75874.88,0.2,-0.75094,0.00014,16.67822]
[1776779708139,44.14,75878.14,0.2,-0.7505,0.00014,16.69472]
[1776779709146,44.13,75884.28,0.2,-0.74966,0.00014,16.72579]
[1776779714180,44.13,75885.44,0.2,-0.74952,0.00014,16.73105]
[1776779716195,44.13,75881.73,0.2,-0.75004,0.00014,16.71194]
[1776779718209,44.13,75886.0,0.2,-0.74946,0.00014,16.73336]
[1776779720223,44.13,75890.86,0.2,-0.7488,0.00014,16.7577]
[1776779721230,44.13,75895.59,0.2,-0.74816,0.00014,16.78147]
[1776779726265,44.12,75896.07,0.2,-0.74812,0.00014,16.78299]
[1776779728381,44.12,75904.12,0.2,-0.74701,0.00014,16.82344]
[1776779729293,44.12,75910.77,0.2,-0.7461,0.00014,16.85687]
[1776779731307,44.12,75913.52,0.2,-0.74577,0.00014,16.86564]
[1776779736342,44.11,75911.33,0.2,-0.74609,0.00014,16.85403]
[1776779739362,44.11,75914.5,0.2,-0.74566,0.00014,16.86965]
[1776779740370,44.11,75919.43,0.2,-0.74498,0.00014,16.89431]
[1776779741884,44.11,75919.43,0.2,-0.74498,0.00014,16.89431]
[1776779742004,44.11,75919.43,0.2,-0.74498,0.00014,16.89431]
[1776779742027,44.11,75927.64,0.2,-0.74385,0.00014,16.93524]
[1776779742755,44.11,75927.64,0.2,-0.74385,0.00014,16.93524]
[1776779742795,44.11,75927.64,0.2,-0.74385,0.00014,16.93524]
[1776779742951,44.11,75927.64,0.2,-0.74385,0.00014,16.93524]
[1776779743053,44.11,75939.26,0.2,-0.74224,0.00014,16.9932]
[1776779743391,44.11,75947.55,0.2,-0.74108,0.00014,17.03446]
[1776779745405,44.11,75950.75,0.2,-0.74064,0.00014,17.05011]
[1776779750441,44.11,75950.83,0.2,-0.74065,0.00014,17.04988]
[1776779754251,44.1,75944.38,0.2,-0.74156,0.00014,17.01736]
[1776779754469,44.1,75948.73,0.2,-0.74096,0.00014,17.03899]
[1776779755476,44.1,75945.64,0.2,-0.74139,0.00014,17.02351]
[1776779756483,44.1,75942.33,0.2,-0.74186,0.00014,17.00694]
[1776779760510,44.1,75947.93,0.2,-0.74109,0.00014,17.03447]
[1776779761518,44.1,75944.8,0.2,-0.74153,0.00014,17.01879]
[1776779766553,44.1,75941.04,0.2,-0.74206,0.00014,16.99959]
[1776779768567,44.1,75944.51,0.2,-0.74158,0.00014,17.01671]
[1776779769576,44.09,75948.15,0.2,-0.74108,0.00014,17.03472]
[1776779772595,44.09,75942.57,0.2,-0.74187,0.00014,17.00661]
[1776779773602,44.09,75939.56,0.2,-0.74229,0.00014,16.99153]
[1776779774998,44.09,75931.13,0.2,-0.74346,0.00014,16.94936]
[1776779777284,44.09,75931.73,0.2,-0.74338,0.00014,16.95236]
[1776779777296,44.09,75936.16,0.2,-0.74277,0.00014,16.97439]
[1776779777396,44.09,75936.16,0.2,-0.74277,0.00014,16.97439]
[1776779777442,44.09,75936.16,0.2,-0.74277,0.00014,16.97439]
[1776779777615,44.09,75936.16,0.2,-0.74277,0.00014,16.97439]
[1776779777658,44.09,75935.19,0.2,-0.7429,0.00014,16.96945]
[1776779782693,44.09,75931.13,0.2,-0.74349,0.00014,16.94841]
[1776779785035,44.09,75931.99,0.2,-0.74337,0.00014,16.95261]
[1776779785714,44.08,75938.54,0.2,-0.74247,0.00014,16.98518]
[1776779787728,44.08,75944.71,0.2,-0.74161,0.00014,17.01577]
[1776779788735,44.08,75952.03,0.2,-0.7406,0.00014,17.05207]
[1776779790749,44.08,75948.77,0.2,-0.74106,0.00014,17.03559]
[1776779791756,44.08,75943.57,0.2,-0.74183,0.00014,17.00474]
[1776779792940,44.08,75943.57,0.2,-0.74183,0.00014,17.00474]
[1776779792964,44.08,75932.6,0.2,-0.74336,0.00014,16.94981]
[1776779793770,44.08,75926.55,0.2,-0.74421,0.00014,16.91935]
[1776779798085,44.08,75927.34,0.2,-0.74411,0.00014,16.9229]
[1776779798165,44.08,75930.2,0.2,-0.74372,0.00014,16.93708]
[1776779799276,44.08,75930.2,0.2,-0.74372,0.00014,16.93708]
[1776779798805,44.08,75937.9,0.2,-0.74265,0.00014,16.97549]
[1776779799812,44.07,75941.48,0.2,-0.74215,0.00014,16.99323]
[1776779800819,44.07,75944.59,0.2,-0.74172,0.00014,17.0086]
[1776779804847,44.07,75940.82,0.2,-0.74227,0.00014,16.98921]
[1776779806276,44.07,75940.82,0.2,-0.74227,0.00014,16.98921]
[1776779806861,44.07,75936.33,0.2,-0.7429,0.00014,16.96651]
[1776779808121,44.07,75936.33,0.2,-0.7429,0.00014,16.96651]
[1776779808142,44.07,75929.55,0.2,-0.74385,0.00014,16.93239]
[1776779808875,44.07,75918.16,0.2,-0.74543,0.00014,16.87506]
[1776779809882,44.07,75914.88,0.2,-0.74589,0.00014,16.85844]
[1776779811896,44.06,75924.76,0.2,-0.74453,0.00014,16.90792]
[1776779813019,44.06,75924.76,0.2,-0.74453,0.00014,16.90792]
[1776779813130,44.06,75935.92,0.2,-0.74298,0.00014,16.96375]
[1776779813910,44.06,75939.48,0.2,-0.74249,0.00014,16.98141]
[1776779817970,44.06,75941.34,0.2,-0.74224,0.00014,16.99036]
[1776779821966,44.06,75945.9,0.2,-0.74161,0.00014,17.0127]
[1776779822977,44.06,75952.33,0.2,-0.74072,0.00014,17.0446]
[1776779823982,44.06,75967.07,0.2,-0.73865,0.00014,17.11769]
[1776779824989,44.06,75971.27,0.2,-0.73807,0.00014,17.13839]
[1776779828013,44.06,75964.66,0.2,-0.73901,0.00014,17.10526]
[1776779829020,44.06,75960.02,0.2,-0.73966,0.00014,17.0821]
[1776779832051,44.05,75956.55,0.2,-0.74016,0.00014,17.06446]
[1776779833051,44.05,75951.04,0.2,-0.74093,0.00014,17.03695]
[1776779835065,44.05,75948.08,0.2,-0.74135,0.00014,17.02202]
[1776779837164,44.05,75946.69,0.2,-0.74155,0.00014,17.01501]
[1776779840100,44.05,75933.93,0.2,-0.74334,0.00014,16.95088]
[1776779841047,44.05,75933.93,0.2,-0.74334,0.00014,16.95088]
[1776779841107,44.05,75928.56,0.2,-0.74409,0.00014,16.92383]
[1776779843120,44.05,75933.16,0.2,-0.74346,0.00014,16.94664]
[1776779844127,44.04,75937.46,0.2,-0.74286,0.00014,16.96801]
[1776779846141,44.04,75940.52,0.2,-0.74245,0.00014,16.98296]
[1776779848268,44.04,75941.67,0.2,-0.74229,0.00014,16.98852]
[1776779850170,44.04,75937.77,0.2,-0.74285,0.00014,16.96848]
[1776779855206,44.03,75940.2,0.2,-0.74258,0.00014,16.97501]
[1776779857220,44.03,75931.89,0.2,-0.74374,0.00014,16.93316]
[1776779858227,44.03,75926.03,0.2,-0.74456,0.00014,16.9036]
[1776779861248,44.03,75929.62,0.2,-0.74407,0.00014,16.92121]
[1776779866283,44.02,75932.8,0.2,-0.74366,0.00014,16.93636]
[1776779867290,44.02,75935.81,0.2,-0.74324,0.00014,16.95127]
[1776779869304,44.02,75941.1,0.2,-0.74251,0.00014,16.97742]
[1776779871318,44.02,75945.51,0.2,-0.74191,0.00014,16.99916]
[1776779875346,44.02,75942.63,0.2,-0.74233,0.00014,16.98417]
[1776779878367,44.01,75935.3,0.2,-0.74336,0.00014,16.94711]
[1776779880381,44.01,75932.33,0.2,-0.74378,0.00014,16.93188]
[1776779881388,44.01,75927.65,0.2,-0.74444,0.00014,16.90823]
[1776779882395,44.01,75919.68,0.2,-0.74555,0.00014,16.86801]
[1776779884413,44.01,75916.3,0.2,-0.74602,0.00014,16.85079]
[1776779885420,44.01,75907.39,0.2,-0.74726,0.00014,16.80571]
[1776779886427,44.01,75901.13,0.2,-0.74813,0.00014,16.77382]
[1776779887435,44.01,75904.71,0.2,-0.74764,0.00014,16.79179]
[1776779888441,44.01,75908.8,0.2,-0.74708,0.00014,16.8123]
[1776779893477,44.0,75910.76,0.2,-0.74682,0.00014,16.82155]
[1776779895491,44.0,75916.14,0.2,-0.74609,0.00014,16.8483]
[1776779896498,44.0,75923.12,0.2,-0.74513,0.00014,16.88343]
[1776779897505,44.0,75926.36,0.2,-0.74468,0.00014,16.89965]
[1776779899519,44.0,75925.3,0.2,-0.74483,0.00014,16.89409]
[1776779900526,44.0,75920.61,0.2,-0.74549,0.00014,16.87036]
[1776779903547,44.0,75925.61,0.2,-0.7448,0.00014,16.89521]
[1776779904554,43.99,75942.88,0.2,-0.7424,0.00014,16.98169]
[1776779906568,43.99,75946.13,0.2,-0.74195,0.00014,16.99789]
[1776779908582,43.99,75949.1,0.2,-0.74154,0.00014,17.01257]
[1776779911603,43.99,75945.38,0.2,-0.74211,0.00014,16.98888]
[1776779912611,43.99,75939.98,0.2,-0.74286,0.00014,16.96179]
[1776779915632,43.99,75940.19,0.2,-0.74285,0.00014,16.96248]
[1776779920668,43.98,75938.06,0.2,-0.74317,0.00014,16.95092]
[1776779921675,43.98,75933.62,0.2,-0.7438,0.00014,16.92827]
[1776779926711,43.98,75936.5,0.2,-0.74342,0.00014,16.94193]
[1776779928724,43.98,75939.67,0.2,-0.74299,0.00014,16.95753]
[1776779929731,43.97,75934.34,0.2,-0.74373,0.00014,16.93062]
[1776779930741,43.97,75930.06,0.2,-0.74434,0.00014,16.90897]
[1776779935775,43.97,75930.78,0.2,-0.74426,0.00014,16.91186]
[1776779940810,43.97,75931.9,0.2,-0.74412,0.00014,16.91674]
[1776779944838,43.96,75927.34,0.2,-0.74477,0.00014,16.89319]
[1776779949875,43.96,75916.91,0.2,-0.74624,0.00014,16.8399]
[1776779953903,43.96,75918.8,0.2,-0.74599,0.00014,16.84908]
[1776779958938,43.95,75917.72,0.2,-0.74615,0.00014,16.84329]
[1776779963973,43.95,75917.63,0.2,-0.74618,0.00014,16.84229]
[1776779966997,43.95,75909.79,0.2,-0.74728,0.00014,16.8022]
[1776779968016,43.95,75904.09,0.2,-0.74807,0.00014,16.77318]
[1776779969011,43.95,75896.03,0.2,-0.74918,0.00014,16.73213]
[1776779970018,43.95,75891.99,0.2,-0.74974,0.00014,16.71143]
[1776779975053,43.94,75890.86,0.2,-0.74995,0.00014,16.70055]
[1776779980088,43.94,75891.4,0.2,-0.74988,0.00014,16.70308]
[1776779982102,43.94,75885.91,0.2,-0.75064,0.00014,16.67499]
[1776779983109,43.94,75876.51,0.2,-0.75193,0.00014,16.62682]
[1776779985123,43.94,75874.26,0.2,-0.75224,0.00014,16.61517]
[1776779989151,43.94,75882.29,0.2,-0.75115,0.00014,16.65601]
[1776779990158,43.94,75885.41,0.2,-0.75072,0.00014,16.67186]
[1776779993179,43.94,75891.0,0.2,-0.74996,0.00014,16.7003]
[1776779994186,43.94,75896.13,0.2,-0.74925,0.00014,16.72638]
[1776779995193,43.94,75900.94,0.2,-0.74859,0.00014,16.75077]
[1776779996201,43.94,75906.72,0.2,-0.74779,0.00014,16.78001]
[1776779997208,43.94,75912.73,0.2,-0.74696,0.00014,16.81043]
[1776779998215,43.94,75919.27,0.2,-0.74606,0.00014,16.84351]
[1776780000233,43.94,75922.3,0.2,-0.74564,0.00014,16.85877]
[1776780001243,43.94,75939.55,0.2,-0.74324,0.00014,16.94554]
[1776780002249,43.94,75945.84,0.2,-0.74236,0.00014,16.977]
[1776780003256,43.94,75939.14,0.2,-0.7433,0.00014,16.94335]
[1776780004263,43.94,75932.23,0.2,-0.74426,0.00014,16.90856]
[1776780005270,43.94,75923.25,0.2,-0.74551,0.00014,16.8633]
[1776780006277,43.94,75914.48,0.2,-0.74673,0.00014,16.81884]
[1776780007289,43.93,75905.06,0.2,-0.74804,0.00014,16.77101]
[1776780008291,43.93,75901.09,0.2,-0.74859,0.00014,16.75079]
[1776780010305,43.93,75904.03,0.2,-0.74819,0.00014,16.76567]
[1776780012319,43.93,75899.24,0.2,-0.74885,0.00014,16.74124]
[1776780013326,43.93,75889.67,0.2,-0.75017,0.00014,16.69248]
[1776780014333,43.93,75886.54,0.2,-0.7506,0.00014,16.67655]
[1776780016347,43.93,75882.77,0.2,-0.75112,0.00014,16.65731]
[1776780017354,43.93,75876.59,0.2,-0.75197,0.00014,16.62559]
[1776780018378,43.93,75883.4,0.2,-0.75103,0.00014,16.66038]
[1776780018747,43.93,75883.4,0.2,-0.75103,0.00014,16.66038]
[1776780019370,43.93,75925.4,0.2,-0.74523,0.00014,16.87358]
[1776780019704,43.93,75925.4,0.2,-0.74523,0.00014,16.87358]
[1776780020523,43.93,75925.4,0.2,-0.74523,0.00014,16.87358]
[1776780020377,43.93,75941.62,0.2,-0.74297,0.00014,16.95524]
[1776780021384,43.93,75932.18,0.2,-0.74429,0.00014,16.90776]
[1776780022345,43.93,75932.18,0.2,-0.74429,0.00014,16.90776]
[1776780022391,43.93,75921.61,0.2,-0.74576,0.00014,16.85439]
[1776780023398,43.93,75919.53,0.2,-0.74605,0.00014,16.84383]
[1776780026419,43.93,75928.04,0.2,-0.74487,0.00014,16.88672]
[1776780028434,43.93,75929.51,0.2,-0.74467,0.00014,16.89409]
[1776780031297,43.93,75931.59,0.2,-0.74438,0.00014,16.90452]
[1776780031302,43.93,75931.59,0.2,-0.74438,0.00014,16.90452]
[1776780031436,43.93,75931.59,0.2,-0.74438,0.00014,16.90452]
[1776780032463,43.93,75918.91,0.2,-0.74618,0.00014,16.83566]
[1776780034476,43.93,75915.77,0.2,-0.74662,0.00014,16.81983]
[1776780035483,43.93,75905.16,0.2,-0.74809,0.00014,16.7661]
[1776780036490,43.93,75907.84,0.2,-0.74772,0.00014,16.77966]
[1776780037498,43.93,75911.49,0.2,-0.74721,0.00014,16.79815]
[1776780040518,43.93,75905.7,0.2,-0.74802,0.00014,16.7686]
[1776780043539,43.93,75914.27,0.2,-0.74684,0.00014,16.81192]
[1776780044546,43.93,75922.58,0.2,-0.74568,0.00014,16.85392]
[1776780045553,43.93,75926.94,0.2,-0.74508,0.00014,16.8759]
[1776780046560,43.93,75931.92,0.2,-0.74439,0.00014,16.90094]
[1776780048574,43.93,75921.52,0.2,-0.74583,0.00014,16.84847]
[1776780049581,43.93,75915.97,0.2,-0.7466,0.00014,16.8204]
[1776780052602,43.93,75925.57,0.2,-0.74527,0.00014,16.86889]
[1776780054616,43.93,75929.7,0.2,-0.7447,0.00014,16.88968]
[1776780058481,43.93,75926.92,0.2,-0.74508,0.00014,16.87563]
[1776780058538,43.93,75925.75,0.2,-0.74525,0.00014,16.86965]
[1776780058697,43.93,75925.75,0.2,-0.74525,0.00014,16.86965]
[1776780059651,43.93,75921.39,0.2,-0.74586,0.00014,16.84762]
[1776780060658,43.93,75916.26,0.2,-0.74657,0.00014,16.82168]
[1776780061667,43.93,75910.62,0.2,-0.74735,0.00014,16.79314]
[1776780062673,43.93,75914.36,0.2,-0.74683,0.00014,16.81199]
[1776780063680,43.93,75919.01,0.2,-0.74619,0.00014,16.83546]
[1776780064687,43.93,75925.4,0.2,-0.7453,0.00014,16.86777]
[1776780065812,43.93,75925.4,0.2,-0.7453,0.00014,16.86777]
[1776780065864,43.93,75925.4,0.2,-0.7453,0.00014,16.86777]
[1776780065937,43.93,75925.4,0.2,-0.7453,0.00014,16.86777]
[1776780066037,43.93,75925.04,0.2,-0.74535,0.00014,16.86601]
[1776780068715,43.93,75902.66,0.2,-0.74845,0.00014,16.75269]
[1776780069722,43.93,75889.6,0.2,-0.75026,0.00014,16.68608]
[1776780070729,43.93,75887.9,0.2,-0.75049,0.00014,16.67739]
[1776780072172,43.93,75887.9,0.2,-0.75049,0.00014,16.67739]
[1776780072546,43.93,75887.9,0.2,-0.75049,0.00014,16.67739]
[1776780072191,43.93,75888.4,0.2,-0.75042,0.00014,16.67996]
[1776780072686,43.93,75888.4,0.2,-0.75042,0.00014,16.67996]
[1776780072943,43.93,75888.4,0.2,-0.75042,0.00014,16.67996]
[1776780074762,43.93,75890.54,0.2,-0.75013,0.00014,16.69089]
[1776780074816,43.93,75890.54,0.2,-0.75013,0.00014,16.69089]
[1776780074943,43.93,75890.54,0.2,-0.75013,0.00014,16.69089]
[1776780075010,43.93,75890.98,0.2,-0.75006,0.00014,16.69318]
[1776780077783,43.93,75901.8,0.2,-0.74857,0.00014,16.74836]
[1776780079799,43.93,75900.43,0.2,-0.74876,0.00014,16.74141]
[1776780080825,43.93,75900.43,0.2,-0.74876,0.00014,16.74141]
[1776780080861,43.93,75900.43,0.2,-0.74876,0.00014,16.74141]
[1776780080937,43.93,75900.43,0.2,-0.74876,0.00014,16.74141]
[1776780080963,43.93,75897.91,0.2,-0.74911,0.00014,16.72857]
[1776780082817,43.93,75892.61,0.2,-0.74984,0.00014,16.7015]
[1776780084832,43.93,75881.15,0.2,-0.75142,0.00014,16.64287]
[1776780086846,43.93,75880.72,0.2,-0.75148,0.00014,16.64046]
[1776780087733,43.93,75880.72,0.2,-0.75148,0.00014,16.64046]
[1776780087785,43.93,75880.72,0.2,-0.75148,0.00014,16.64046]
[1776780087938,43.93,75880.72,0.2,-0.75148,0.00014,16.64046]
[1776780088039,43.93,75880.85,0.2,-0.75147,0.00014,16.641]
[1776780091879,43.92,75883.96,0.2,-0.75105,0.00014,16.6567]
[1776780091888,43.92,75883.96,0.2,-0.75105,0.00014,16.6567]
[1776780091936,43.92,75883.96,0.2,-0.75105,0.00014,16.6567]
[1776780091964,43.92,75886.9,0.2,-0.75069,0.00014,16.66683]
[1776780094903,43.92,75883.14,0.2,-0.75121,0.00014,16.64751]
[1776780097925,43.92,75876.62,0.2,-0.75211,0.00014,16.61388]
[1776780102961,43.92,75863.38,0.2,-0.75393,0.00014,16.54562]
[1776780103968,43.92,75860.25,0.2,-0.75436,0.00014,16.52948]
[1776780108052,43.92,75861.57,0.2,-0.75418,0.00014,16.53617]
[1776780108105,43.92,75861.57,0.2,-0.75418,0.00014,16.53617]
[1776780108191,43.92,75861.57,0.2,-0.75418,0.00014,16.53617]
[1776780108206,43.92,75861.22,0.2,-0.75423,0.00014,16.53431]
[1776780111017,43.92,75851.92,0.2,-0.7555,0.00014,16.48611]
[1776780113031,43.92,75840.4,0.2,-0.75708,0.00014,16.42633]
[1776780114038,43.92,75832.12,0.2,-0.7582,0.00014,16.3833]
[1776780115044,43.92,75827.76,0.2,-0.75879,0.00014,16.3606]
[1776780120080,43.92,75830.75,0.2,-0.75839,0.00014,16.37607]
[1776780121087,43.92,75822.08,0.2,-0.75956,0.00014,16.33089]
[1776780122094,43.92,75817.37,0.2,-0.7602,0.00013,16.30622]
[1776780124109,43.91,75810.47,0.2,-0.76114,0.00013,16.26993]
[1776780125116,43.91,75803.02,0.2,-0.76214,0.00013,16.23084]
[1776780126123,43.91,75798.07,0.2,-0.76281,0.00013,16.20479]
[1776780131164,43.91,75793.66,0.2,-0.76341,0.00013,16.18124]
[1776780132167,43.91,75786.26,0.2,-0.7644,0.00013,16.14219]
[1776780133174,43.91,75779.81,0.2,-0.76527,0.00013,16.10807]
[1776780134181,43.91,75773.98,0.2,-0.76605,0.00013,16.07716]
[1776780138211,43.91,75778.45,0.2,-0.76547,0.00013,16.10026]
[1776780140224,43.91,75783.6,0.2,-0.76478,0.00013,16.12735]
[1776780141230,43.91,75792.44,0.2,-0.7636,0.00013,16.17385]
[1776780142238,43.91,75788.47,0.2,-0.76413,0.00013,16.15291]
[1776780143329,43.91,75788.47,0.2,-0.76413,0.00013,16.15291]
[1776780143485,43.91,75788.47,0.2,-0.76413,0.00013,16.15291]
[1776780143587,43.91,75783.26,0.2,-0.76483,0.00013,16.12535]
[1776780143692,43.91,75783.26,0.2,-0.76483,0.00013,16.12535]
[1776780147274,43.9,75776.23,0.2,-0.76578,0.00013,16.08789]
[1776780151746,43.9,75776.17,0.2,-0.76585,0.00013,16.08215]
[1776780151918,43.9,75776.17,0.2,-0.76585,0.00013,16.08215]
[1776780151936,43.9,75776.17,0.2,-0.76585,0.00013,16.08215]
[1776780152310,43.9,75776.42,0.2,-0.76582,0.00013,16.08335]
[1776780155938,43.9,75775.01,0.2,-0.76601,0.00013,16.07554]
[1776780158352,43.9,75782.57,0.2,-0.76502,0.00013,16.11507]
[1776780160365,43.9,75778.86,0.2,-0.76551,0.00013,16.09549]
[1776780161757,43.9,75776.49,0.2,-0.76583,0.00013,16.08301]
[1776780163989,43.9,75776.57,0.2,-0.76581,0.00013,16.08351]
[1776780164040,43.9,75776.57,0.2,-0.76581,0.00013,16.08351]
[1776780164195,43.9,75776.57,0.2,-0.76581,0.00013,16.08351]
[1776780164394,43.9,75775.8,0.2,-0.76592,0.00013,16.07939]
[1776780165400,43.9,75780.83,0.2,-0.76525,0.00013,16.10597]
[1776780166408,43.9,75786.77,0.2,-0.76445,0.00013,16.13728]
[1776780167414,43.9,75796.59,0.2,-0.76314,0.00013,16.18897]
[1776780168422,43.9,75790.1,0.2,-0.76401,0.00013,16.15486]
[1776780170436,43.9,75798.5,0.2,-0.76288,0.00013,16.19904]
[1776780171443,43.9,75803.2,0.2,-0.76225,0.00013,16.22376]
[1776780172450,43.9,75818.31,0.2,-0.76021,0.00013,16.30283]
[1776780173458,43.9,75821.75,0.2,-0.75975,0.00014,16.32073]
[1776780176479,43.9,75817.18,0.2,-0.76037,0.00013,16.29669]
[1776780177486,43.9,75812.86,0.2,-0.76095,0.00013,16.27409]
[1776780178492,43.9,75803.15,0.2,-0.76226,0.00013,16.22325]
[1776780179501,43.9,75799.18,0.2,-0.76279,0.00013,16.20238]
[1776780181516,43.9,75784.13,0.2,-0.76481,0.00013,16.12313]
[1776780182523,43.9,75783.51,0.2,-0.76489,0.00013,16.11986]
[1776780186551,43.9,75779.8,0.2,-0.76539,0.00013,16.1003]
[1776780188239,43.9,75780.17,0.2,-0.76534,0.00013,16.10226]
[1776780188309,43.9,75780.17,0.2,-0.76534,0.00013,16.10226]
[1776780188565,43.9,75775.17,0.2,-0.76601,0.00013,16.07587]
[1776780191713,43.9,75773.86,0.2,-0.76618,0.00013,16.06884]
[1776780191743,43.89,75775.0,0.2,-0.76603,0.00013,16.0748]
[1776780191765,43.89,75775.0,0.2,-0.76603,0.00013,16.0748]
[1776780191902,43.89,75775.0,0.2,-0.76603,0.00013,16.0748]
[1776780192593,43.89,75774.83,0.2,-0.76606,0.00013,16.07384]
[1776780196621,43.89,75778.38,0.2,-0.76559,0.00013,16.09238]
[1776780197751,43.89,75776.02,0.2,-0.76591,0.00013,16.07984]
[1776780197812,43.89,75776.02,0.2,-0.76591,0.00013,16.07984]
[1776780197949,43.89,75776.02,0.2,-0.76591,0.00013,16.07984]
[1776780200054,43.89,75776.55,0.2,-0.76584,0.00013,16.08256]
[1776780200096,43.89,75776.55,0.2,-0.76584,0.00013,16.08256]
[1776780200194,43.89,75776.55,0.2,-0.76584,0.00013,16.08256]
[1776780200653,43.89,75779.22,0.2,-0.76548,0.00013,16.09667]
[1776780202101,43.89,75779.82,0.2,-0.7654,0.00013,16.09984]
[1776780202153,43.89,75779.82,0.2,-0.7654,0.00013,16.09984]
[1776780202191,43.89,75779.82,0.2,-0.7654,0.00013,16.09984]
[1776780205684,43.89,75774.35,0.2,-0.76613,0.00013,16.07099]
[1776780206790,43.89,75771.6,0.2,-0.7665,0.00013,16.05639]
[1776780206947,43.89,75771.6,0.2,-0.7665,0.00013,16.05639]
[1776780206963,43.89,75771.6,0.2,-0.7665,0.00013,16.05639]
[1776780207234,43.89,75771.6,0.2,-0.7665,0.00013,16.05639]
[1776780207444,43.89,75771.6,0.2,-0.7665,0.00013,16.05639]
[1776780207698,43.89,75774.21,0.2,-0.76615,0.00013,16.07014]
[1776780212734,43.89,75771.75,0.2,-0.76653,0.00013,16.05182]
[1776780213741,43.89,75761.58,0.2,-0.76789,0.00013,15.99794]
[1776780214756,43.89,75747.91,0.2,-0.7697,0.00013,15.92537]
[1776780215427,43.89,75747.91,0.2,-0.7697,0.00013,15.92537]
[1776780215767,43.89,75730.82,0.2,-0.77195,0.00013,15.83435]
[1776780216773,43.89,75729.89,0.2,-0.77207,0.00013,15.8294]
[1776780217780,43.89,75741.0,0.2,-0.77061,0.00013,15.88867]
[1776780218421,43.89,75741.0,0.2,-0.77061,0.00013,15.88867]
[1776780218520,43.89,75741.0,0.2,-0.77061,0.00013,15.88867]
[1776780218787,43.89,75752.22,0.2,-0.76913,0.00013,15.94832]
[1776780219794,43.89,75756.41,0.2,-0.76857,0.00013,15.97061]
[1776780221809,43.89,75760.96,0.2,-0.76797,0.00013,15.99472]
[1776780222816,43.89,75778.71,0.2,-0.76561,0.00013,16.0886]
[1776780223823,43.89,75795.3,0.2,-0.76339,0.00013,16.17605]
[1776780224830,43.89,75791.41,0.2,-0.76391,0.00013,16.15559]
[1776780226844,43.89,75787.34,0.2,-0.76445,0.00013,16.13422]
[1776780228766,43.89,75787.34,0.2,-0.76445,0.00013,16.13422]
[1776780228940,43.89,75789.4,0.2,-0.76417,0.00013,16.1451]
[1776780228982,43.89,75789.4,0.2,-0.76417,0.00013,16.1451]
[1776780228992,43.89,75789.41,0.2,-0.76417,0.00013,16.14513]
[1776780229996,43.89,75789.41,0.2,-0.76417,0.00013,16.14513]
[1776780230222,43.89,75789.41,0.2,-0.76417,0.00013,16.14513]
[1776780230302,43.89,75787.59,0.2,-0.76442,0.00013,16.13552]
[1776780233894,43.89,75783.99,0.2,-0.7649,0.00013,16.11649]
[1776780235908,43.89,75778.42,0.2,-0.76565,0.00013,16.08706]
[1776780239205,43.89,75779.28,0.2,-0.76553,0.00013,16.09161]
[1776780239257,43.89,75779.28,0.2,-0.76553,0.00013,16.09161]
[1776780239445,43.89,75779.28,0.2,-0.76553,0.00013,16.09161]
[1776780239545,43.89,75779.48,0.2,-0.7655,0.00013,16.09268]
[1776780240949,43.89,75772.16,0.2,-0.76648,0.00013,16.05402]
[1776780243970,43.89,75780.5,0.2,-0.76537,0.00013,16.09785]
[1776780244977,43.89,75784.91,0.2,-0.76479,0.00013,16.12103]
[1776780246986,43.89,75788.08,0.2,-0.76437,0.00013,16.13762]
[1776780247139,43.89,75788.08,0.2,-0.76437,0.00013,16.13762]
[1776780247218,43.89,75788.08,0.2,-0.76437,0.00013,16.13762]
[1776780247233,43.89,75786.87,0.2,-0.76453,0.00013,16.13106]
[1776780249034,43.89,75790.46,0.2,-0.76405,0.00013,16.14991]
[1776780250040,43.89,75797.05,0.2,-0.76317,0.00013,16.18452]
[1776780251047,43.89,75804.46,0.2,-0.76218,0.00013,16.22341]
[1776780252054,43.89,75808.97,0.2,-0.76157,0.00013,16.247]
[1776780253061,43.89,75809.55,0.2,-0.7615,0.00013,16.24986]
[1776780254068,43.89,75815.75,0.2,-0.76066,0.00013,16.28229]
[1776780257089,43.89,75825.4,0.2,-0.75936,0.00014,16.33256]
[1776780258096,43.89,75829.55,0.2,-0.7588,0.00014,16.35411]
[1776780259103,43.89,75838.05,0.2,-0.75765,0.00014,16.3983]
[1776780263131,43.88,75832.05,0.2,-0.75847,0.00014,16.36688]
[1776780264128,43.88,75832.05,0.2,-0.75847,0.00014,16.36688]
[1776780264150,43.88,75832.05,0.2,-0.75847,0.00014,16.36688]
[1776780264195,43.88,75832.05,0.2,-0.75847,0.00014,16.36688]
[1776780264229,43.88,75830.12,0.2,-0.75873,0.00014,16.35678]
[1776780266152,43.88,75836.11,0.2,-0.75792,0.00014,16.38786]
[1776780267158,43.88,75840.0,0.2,-0.7574,0.00014,16.40803]
[1776780269174,43.88,75845.95,0.2,-0.75659,0.00014,16.43876]
[1776780270180,43.88,75842.22,0.2,-0.7571,0.00014,16.41934]
[1776780272223,43.88,75839.69,0.2,-0.75749,0.00014,16.40123]
[1776780272253,43.88,75839.69,0.2,-0.75749,0.00014,16.40123]
[1776780272445,43.88,75839.69,0.2,-0.75749,0.00014,16.40123]
[1776780272478,43.88,75839.02,0.2,-0.75758,0.00014,16.39771]
[1776780274211,43.88,75847.83,0.2,-0.75638,0.00014,16.44339]
[1776780275218,43.88,75853.62,0.2,-0.7556,0.00014,16.47337]
[1776780276225,43.88,75858.5,0.2,-0.75493,0.00014,16.49857]
[1776780278207,43.88,75857.11,0.2,-0.75512,0.00014,16.49135]
[1776780278260,43.88,75857.11,0.2,-0.75512,0.00014,16.49135]
[1776780278441,43.88,75857.11,0.2,-0.75512,0.00014,16.49135]
[1776780278504,43.88,75854.25,0.2,-0.75551,0.00014,16.47654]
[1776780281260,43.88,75860.06,0.2,-0.75472,0.00014,16.50646]
[1776780283756,43.88,75859.35,0.2,-0.75482,0.00014,16.50274]
[1776780283808,43.88,75859.35,0.2,-0.75482,0.00014,16.50274]
[1776780283792,43.88,75857.74,0.2,-0.75504,0.00014,16.49438]
[1776780283939,43.88,75857.74,0.2,-0.75504,0.00014,16.49438]
[1776780284281,43.88,75856.56,0.2,-0.7552,0.00014,16.48823]
[1776780286295,43.88,75852.4,0.2,-0.75577,0.00014,16.46666]
[1776780288313,43.88,75844.09,0.2,-0.75691,0.00014,16.42341]
[1776780290517,43.88,75844.28,0.2,-0.75689,0.00014,16.42433]
[1776780290695,43.88,75844.28,0.2,-0.75689,0.00014,16.42433]
[1776780290745,43.88,75844.28,0.2,-0.75689,0.00014,16.42433]
[1776780290769,43.88,75846.97,0.2,-0.75652,0.00014,16.4383]
[1776780292314,43.88,75849.22,0.2,-0.75621,0.00014,16.44996]
[1776780292439,43.88,75849.22,0.2,-0.75621,0.00014,16.44996]
[1776780292534,43.88,75851.37,0.2,-0.75592,0.00014,16.46109]
[1776780295530,43.88,75854.01,0.2,-0.75556,0.00014,16.47472]
[1776780295547,43.88,75854.01,0.2,-0.75556,0.00014,16.47472]
[1776780295701,43.88,75854.01,0.2,-0.75556,0.00014,16.47472]
[1776780295762,43.88,75858.8,0.2,-0.75491,0.00014,16.49944]
[1776780298383,43.88,75862.29,0.2,-0.75444,0.00014,16.51728]
[1776780301821,43.88,75863.77,0.2,-0.75424,0.00014,16.52476]
[1776780301404,43.88,75855.69,0.2,-0.75534,0.00014,16.48298]
[1776780301909,43.88,75855.69,0.2,-0.75534,0.00014,16.48298]
[1776780301972,43.88,75855.69,0.2,-0.75534,0.00014,16.48298]
[1776780302411,43.88,75857.63,0.2,-0.75508,0.00014,16.49296]
[1776780304425,43.88,75853.82,0.2,-0.7556,0.00014,16.47319]
[1776780305361,43.88,75853.82,0.2,-0.7556,0.00014,16.47319]
[1776780305376,43.88,75853.82,0.2,-0.7556,0.00014,16.47319]
[1776780305442,43.88,75853.82,0.2,-0.7556,0.00014,16.47319]
[1776780305513,43.88,75851.27,0.2,-0.75595,0.00014,16.45997]
[1776780306440,43.87,75844.49,0.2,-0.75688,0.00014,16.42475]
[1776780307446,43.87,75841.26,0.2,-0.75732,0.00014,16.40793]
[1776780310474,43.87,75844.12,0.2,-0.75693,0.00014,16.42278]
[1776780310697,43.87,75844.12,0.2,-0.75693,0.00014,16.42278]
[1776780310911,43.87,75851.61,0.2,-0.75591,0.00014,16.46161]
[1776780310951,43.87,75851.61,0.2,-0.75591,0.00014,16.46161]
[1776780311475,43.87,75853.83,0.2,-0.7556,0.00014,16.47308]
[1776780313490,43.87,75859.5,0.2,-0.75483,0.00014,16.50231]
[1776780314686,43.87,75859.5,0.2,-0.75483,0.00014,16.50231]
[1776780314738,43.87,75859.5,0.2,-0.75483,0.00014,16.50231]
[1776780314761,43.87,75864.84,0.2,-0.7541,0.00014,16.5298]
[1776780314942,43.87,75864.84,0.2,-0.7541,0.00014,16.5298]
[1776780317517,43.87,75856.37,0.2,-0.75527,0.00014,16.48585]
[1776780318315,43.87,75856.37,0.2,-0.75527,0.00014,16.48585]
[1776780318320,43.87,75856.37,0.2,-0.75527,0.00014,16.48585]
[1776780318448,43.87,75856.37,0.2,-0.75527,0.00014,16.48585]
[1776780318524,43.87,75852.54,0.2,-0.75579,0.00014,16.46601]
[1776780320538,43.87,75855.93,0.2,-0.75533,0.00014,16.48349]
[1776780322560,43.87,75856.62,0.2,-0.75524,0.00014,16.48702]
[1776780322606,43.87,75856.62,0.2,-0.75524,0.00014,16.48702]
[1776780322702,43.87,75856.62,0.2,-0.75524,0.00014,16.48702]
[1776780322768,43.87,75860.47,0.2,-0.75471,0.00014,16.50686]
[1776780323568,43.87,75863.83,0.2,-0.75426,0.00014,16.52412]
[1776780324571,43.87,75870.16,0.2,-0.75339,0.00014,16.55665]
[1776780325474,43.87,75870.16,0.2,-0.75339,0.00014,16.55665]
[1776780325526,43.87,75870.16,0.2,-0.75339,0.00014,16.55665]
[1776780325700,43.87,75870.16,0.2,-0.75339,0.00014,16.55665]
[1776780325705,43.87,75872.39,0.2,-0.75309,0.00014,16.56801]
[1776780331910,43.87,75873.02,0.2,-0.75301,0.00014,16.57104]
[1776780331941,43.87,75872.9,0.2,-0.75307,0.00014,16.56546]
[1776780332627,43.87,75872.48,0.2,-0.75313,0.00014,16.56325]
[1776780334894,43.87,75872.87,0.2,-0.75308,0.00014,16.5652]
[1776780334920,43.87,75872.87,0.2,-0.75308,0.00014,16.5652]
[1776780334641,43.87,75867.81,0.2,-0.75377,0.00014,16.53911]
[1776780334940,43.87,75867.81,0.2,-0.75377,0.00014,16.53911]
[1776780335648,43.87,75863.07,0.2,-0.75442,0.00014,16.51466]
[1776780337121,43.87,75862.68,0.2,-0.75447,0.00014,16.51265]
[1776780337662,43.87,75867.3,0.2,-0.75384,0.00014,16.53647]
[1776780338531,43.87,75867.3,0.2,-0.75384,0.00014,16.53647]
[1776780338540,43.87,75867.3,0.2,-0.75384,0.00014,16.53647]
[1776780338692,43.87,75867.3,0.2,-0.75384,0.00014,16.53647]
[1776780338694,43.87,75877.59,0.2,-0.75243,0.00014,16.58939]
[1776780339676,43.87,75881.92,0.2,-0.75184,0.00014,16.61163]
[1776780341690,43.87,75873.17,0.2,-0.75304,0.00014,16.56669]
[1776780342105,43.87,75873.17,0.2,-0.75304,0.00014,16.56669]
[1776780342121,43.87,75873.17,0.2,-0.75304,0.00014,16.56669]
[1776780342194,43.87,75873.17,0.2,-0.75304,0.00014,16.56669]
[1776780342697,43.87,75870.55,0.2,-0.7534,0.00014,16.55316]
[1776780343704,43.87,75874.03,0.2,-0.75292,0.00014,16.57103]
[1776780344711,43.87,75866.87,0.2,-0.7539,0.00014,16.53413]
[1776780345718,43.87,75862.74,0.2,-0.75447,0.00014,16.51282]
[1776780349746,43.87,75867.33,0.2,-0.75384,0.00014,16.53653]
[1776780351761,43.87,75860.81,0.2,-0.75473,0.00014,16.50286]
[1776780352768,43.87,75857.74,0.2,-0.75515,0.00014,16.48702]
[1776780353775,43.87,75852.67,0.2,-0.75584,0.00014,16.46084]
[1776780356796,43.87,75843.96,0.2,-0.75703,0.00014,16.41591]
[1776780358810,43.87,75840.14,0.2,-0.75755,0.00014,16.39602]
[1776780361836,43.87,75843.64,0.2,-0.75707,0.00014,16.41412]
[1776780362839,43.87,75851.08,0.2,-0.75606,0.00014,16.45264]
[1776780363845,43.87,75856.49,0.2,-0.75532,0.00014,16.48069]
[1776780364852,43.87,75847.4,0.2,-0.75656,0.00014,16.43364]
[1776780365859,43.87,75840.52,0.2,-0.7575,0.00014,16.39789]
[1776780369887,43.87,75837.17,0.2,-0.75795,0.00014,16.38046]
[1776780374921,43.87,75832.59,0.2,-0.75857,0.00014,16.3567]
[1776780378950,43.87,75824.91,0.2,-0.75961,0.00014,16.31682]
[1776780379957,43.87,75819.98,0.2,-0.76028,0.00014,16.29109]
[1776780381971,43.87,75823.26,0.2,-0.75983,0.00014,16.30828]
[1776780384992,43.87,75826.23,0.2,-0.75943,0.00014,16.32379]
[1776780387006,43.87,75829.06,0.2,-0.75904,0.00014,16.33866]
[1776780392042,43.87,75829.53,0.2,-0.75902,0.00014,16.33644]
[1776780397078,43.87,75831.24,0.2,-0.75878,0.00014,16.3456]
[1776780399092,43.87,75822.54,0.2,-0.75995,0.00014,16.30035]
[1776780400103,43.87,75800.09,0.2,-0.76298,0.00013,16.18279]
[1776780401110,43.87,75786.09,0.2,-0.76486,0.00013,16.10898]
[1776780402117,43.87,75791.13,0.2,-0.76418,0.00013,16.13552]
[1776780403124,43.87,75796.2,0.2,-0.7635,0.00013,16.16222]
[1776780405149,43.87,75789.6,0.2,-0.76439,0.00013,16.12747]
[1776780407163,43.87,75794.27,0.2,-0.76376,0.00013,16.15205]
[1776780409177,43.87,75790.52,0.2,-0.76427,0.00013,16.13229]
[1776780414212,43.87,75791.01,0.2,-0.7642,0.00013,16.13485]
[1776780416226,43.87,75786.57,0.2,-0.76479,0.00013,16.11145]
[1776780417233,43.87,75780.21,0.2,-0.76564,0.00013,16.07789]
[1776780418240,43.87,75776.27,0.2,-0.76617,0.00013,16.0571]
[1776780419888,43.87,75776.71,0.2,-0.76611,0.00013,16.05954]
[1776780425613,43.87,75776.18,0.2,-0.76617,0.00013,16.05701]
[1776780425872,43.87,75776.18,0.2,-0.76617,0.00013,16.05701]
[1776780425971,43.87,75782.35,0.2,-0.76534,0.00013,16.08972]
[1776780426296,43.87,75776.57,0.2,-0.76612,0.00013,16.0592]
[1776780427303,43.87,75770.54,0.2,-0.76692,0.00013,16.0274]
[1776780429542,43.87,75769.57,0.2,-0.76705,0.00013,16.02226]
[1776780429594,43.87,75765.2,0.2,-0.76763,0.00013,15.99912]
[1776780430326,43.88,75760.58,0.2,-0.76824,0.00013,15.97466]
[1776780433347,43.88,75756.95,0.2,-0.76872,0.00013,15.95543]
[1776780434504,43.88,75756.95,0.2,-0.76872,0.00013,15.95543]
[1776780434549,43.88,75756.95,0.2,-0.76872,0.00013,15.95543]
[1776780434690,43.88,75756.95,0.2,-0.76872,0.00013,15.95543]
[1776780434758,43.88,75760.7,0.2,-0.76822,0.00013,15.97532]
[1776780436369,43.88,75773.23,0.2,-0.76655,0.00013,16.04189]
[1776780437924,43.88,75773.23,0.2,-0.76655,0.00013,16.04189]
[1776780437937,43.88,75773.23,0.2,-0.76655,0.00013,16.04189]
[1776780437983,43.88,75780.12,0.2,-0.76563,0.00013,16.07838]
[1776780438941,43.88,75780.12,0.2,-0.76563,0.00013,16.07838]
[1776780440396,43.88,75784.12,0.2,-0.76509,0.00013,16.09957]
[1776780441245,43.88,75784.12,0.2,-0.76509,0.00013,16.09957]
[1776780442873,43.88,75783.65,0.2,-0.76516,0.00013,16.09709]
[1776780442925,43.88,75783.65,0.2,-0.76516,0.00013,16.09709]
[1776780442943,43.88,75783.65,0.2,-0.76516,0.00013,16.09709]
[1776780443023,43.88,75783.71,0.2,-0.76515,0.00013,16.09742]
[1776780446439,43.88,75798.62,0.2,-0.76315,0.00013,16.176]
[1776780447446,43.88,75807.08,0.2,-0.76201,0.00013,16.2205]
[1776780449459,43.88,75803.57,0.2,-0.76248,0.00013,16.20212]
[1776780452351,43.88,75801.66,0.2,-0.76278,0.00013,16.18714]
[1776780452363,43.88,75801.66,0.2,-0.76278,0.00013,16.18714]
[1776780452441,43.88,75801.66,0.2,-0.76278,0.00013,16.18714]
[1776780452481,43.88,75801.78,0.2,-0.76277,0.00013,16.18777]
[1776780455502,43.88,75794.09,0.2,-0.7638,0.00013,16.14733]
[1776780459530,43.88,75790.59,0.2,-0.76427,0.00013,16.12895]
[1776780462523,43.88,75792.47,0.2,-0.76402,0.00013,16.13889]
[1776780462575,43.88,75792.47,0.2,-0.76402,0.00013,16.13889]
[1776780462699,43.88,75792.47,0.2,-0.76402,0.00013,16.13889]
[1776780462733,43.88,75789.71,0.2,-0.76439,0.00013,16.12437]
[1776780464565,43.88,75786.19,0.2,-0.76485,0.00013,16.1059]
[1776780467591,43.88,75791.31,0.2,-0.76417,0.00013,16.13299]
[1776780468945,43.88,75791.31,0.2,-0.76417,0.00013,16.13299]
[1776780468968,43.88,75791.31,0.2,-0.76417,0.00013,16.13299]
[1776780469069,43.88,75795.32,0.2,-0.76363,0.00013,16.1541]
[1776780469195,43.88,75795.32,0.2,-0.76363,0.00013,16.1541]
[1776780472627,43.88,75802.28,0.2,-0.76269,0.00013,16.19082]
[1776780474099,43.88,75802.55,0.2,-0.76265,0.00013,16.19233]
[1776780474151,43.88,75802.55,0.2,-0.76265,0.00013,16.19233]
[1776780474191,43.88,75802.55,0.2,-0.76265,0.00013,16.19233]
[1776780474641,43.88,75807.05,0.2,-0.76204,0.00013,16.21602]
[1776780475648,43.88,75813.77,0.2,-0.76114,0.00013,16.25127]
[1776780476655,43.88,75824.56,0.2,-0.75968,0.00014,16.30773]
[1776780477662,43.88,75829.97,0.2,-0.75894,0.00014,16.33605]
[1776780479676,43.88,75817.74,0.2,-0.7606,0.00013,16.27221]
[1776780480682,43.88,75813.44,0.2,-0.76118,0.00013,16.24964]
[1776780482698,43.88,75818.57,0.2,-0.76049,0.00014,16.27651]
[1776780483704,43.88,75825.39,0.2,-0.75956,0.00014,16.3121]
[1776780486725,43.88,75832.67,0.2,-0.75858,0.00014,16.34989]
[1776780487732,43.88,75836.64,0.2,-0.75804,0.00014,16.37054]
[1776780489506,43.88,75836.73,0.2,-0.75803,0.00014,16.371]
[1776780489558,43.88,75836.73,0.2,-0.75803,0.00014,16.371]
[1776780489687,43.88,75836.73,0.2,-0.75803,0.00014,16.371]
[1776780489746,43.88,75836.97,0.2,-0.758,0.00014,16.37223]
[1776780490753,43.88,75842.43,0.2,-0.75726,0.00014,16.40056]
[1776780492798,43.88,75844.92,0.2,-0.75692,0.00014,16.41343]
[1776780492851,43.88,75839.16,0.2,-0.7577,0.00014,16.38349]
[1776780493774,43.88,75843.38,0.2,-0.75713,0.00014,16.40536]
[1776780495539,43.88,75845.52,0.2,-0.75684,0.00014,16.4164]
[1776780495707,43.88,75845.52,0.2,-0.75684,0.00014,16.4164]
[1776780495791,43.88,75854.21,0.2,-0.75566,0.00014,16.46141]
[1776780496797,43.88,75868.17,0.2,-0.75375,0.00014,16.5335]
[1776780497804,43.88,75871.43,0.2,-0.7533,0.00014,16.55036]
[1776780502839,43.88,75865.93,0.2,-0.75406,0.00014,16.52188]
[1776780503847,43.88,75862.22,0.2,-0.75456,0.00014,16.50275]
[1776780506869,43.88,75870.9,0.2,-0.75338,0.00014,16.54748]
[1776780508883,43.88,75875.8,0.2,-0.75271,0.00014,16.57258]
[1776780512437,43.88,75875.64,0.2,-0.75277,0.00014,16.56692]
[1776780512489,43.88,75875.64,0.2,-0.75277,0.00014,16.56692]
[1776780512703,43.88,75875.64,0.2,-0.75277,0.00014,16.56692]
[1776780512910,43.88,75876.5,0.2,-0.75265,0.00014,16.57137]
[1776780517946,43.88,75878.53,0.2,-0.75237,0.00014,16.58189]
[1776780519960,43.88,75871.31,0.2,-0.75336,0.00014,16.54476]
[1776780521214,43.88,75868.95,0.2,-0.75369,0.00014,16.53255]
[1776780521272,43.88,75868.95,0.2,-0.75369,0.00014,16.53255]
[1776780521440,43.88,75868.95,0.2,-0.75369,0.00014,16.53255]
[1776780521974,43.88,75868.38,0.2,-0.75377,0.00014,16.52956]
[1776780524995,43.88,75860.3,0.2,-0.75488,0.00014,16.48778]
[1776780526012,43.88,75846.44,0.2,-0.75677,0.00014,16.41609]
[1776780527012,43.88,75840.8,0.2,-0.75753,0.00014,16.38679]
[1776780531040,43.88,75844.97,0.2,-0.75696,0.00014,16.40872]
[1776780532047,43.88,75853.46,0.2,-0.7558,0.00014,16.45274]
[1776780533054,43.88,75858.17,0.2,-0.75516,0.00014,16.4771]
[1776780535067,43.88,75861.99,0.2,-0.75464,0.00014,16.49677]
[1776780537082,43.88,75867.93,0.2,-0.75383,0.00014,16.52729]
[1776780539217,43.88,75869.21,0.2,-0.75365,0.00014,16.53377]
[1776780539269,43.88,75869.21,0.2,-0.75365,0.00014,16.53377]
[1776780539441,43.88,75869.21,0.2,-0.75365,0.00014,16.53377]
[1776780540103,43.88,75869.12,0.2,-0.75367,0.00014,16.53326]
[1776780543124,43.88,75876.85,0.2,-0.75261,0.00014,16.57288]
[1776780544131,43.88,75881.05,0.2,-0.75203,0.00014,16.59443]
[1776780544871,43.88,75881.05,0.2,-0.75203,0.00014,16.59443]
[1776780544918,43.88,75881.05,0.2,-0.75203,0.00014,16.59443]
[1776780544954,43.88,75881.05,0.2,-0.75203,0.00014,16.59443]
[1776780545137,43.88,75881.12,0.2,-0.75203,0.00014,16.59477]
[1776780547152,43.88,75886.98,0.2,-0.75122,0.00014,16.62476]
[1776780548159,43.88,75892.32,0.2,-0.75048,0.00014,16.65205]
[1776780551180,43.88,75896.78,0.2,-0.74987,0.00014,16.67475]
[1776780553194,43.88,75889.66,0.2,-0.75086,0.00014,16.63833]
[1776780554201,43.88,75885.06,0.2,-0.75149,0.00014,16.61478]
[1776780559236,43.88,75886.5,0.2,-0.75129,0.00014,16.62225]
[1776780561250,43.88,75891.19,0.2,-0.75064,0.00014,16.64625]
[1776780562257,43.88,75894.75,0.2,-0.75015,0.00014,16.66443]
[1776780567292,43.88,75896.62,0.2,-0.7499,0.00014,16.67377]
[1776780570313,43.88,75893.14,0.2,-0.75038,0.00014,16.65585]
[1776780573334,43.88,75886.19,0.2,-0.75139,0.00014,16.61529]
[1776780575349,43.88,75890.96,0.2,-0.75073,0.00014,16.63969]
[1776780580383,43.88,75894.43,0.2,-0.75025,0.00014,16.65735]
[1776780583404,43.88,75898.71,0.2,-0.74967,0.00014,16.67909]
[1776780584518,43.88,75898.71,0.2,-0.74967,0.00014,16.67909]
[1776780584533,43.88,75898.71,0.2,-0.74967,0.00014,16.67909]
[1776780584689,43.88,75898.71,0.2,-0.74967,0.00014,16.67909]
[1776780584713,43.87,75897.62,0.2,-0.74982,0.00014,16.67341]
[1776780588439,43.87,75888.86,0.2,-0.75103,0.00014,16.62847]
[1776780590266,43.87,75886.69,0.2,-0.75133,0.00014,16.61731]
[1776780590316,43.87,75886.69,0.2,-0.75133,0.00014,16.61731]
[1776780590436,43.87,75886.69,0.2,-0.75133,0.00014,16.61731]
[1776780590453,43.87,75886.6,0.2,-0.75135,0.00014,16.61677]
[1776780592466,43.87,75890.03,0.2,-0.75088,0.00014,16.63429]
[1776780593474,43.87,75894.01,0.2,-0.75033,0.00014,16.65461]
[1776780597502,43.87,75897.94,0.2,-0.74979,0.00014,16.67448]
[1776780598456,43.87,75897.94,0.2,-0.74979,0.00014,16.67448]
[1776780598508,43.87,75897.94,0.2,-0.74979,0.00014,16.67448]
[1776780598688,43.87,75897.94,0.2,-0.74979,0.00014,16.67448]
[1776780598789,43.87,75898.2,0.2,-0.74976,0.00014,16.67571]
[1776780601530,43.87,75892.08,0.2,-0.75061,0.00014,16.64417]
[1776780603033,43.87,75892.08,0.2,-0.75061,0.00014,16.64417]
[1776780603085,43.87,75892.08,0.2,-0.75061,0.00014,16.64417]
[1776780603196,43.87,75892.08,0.2,-0.75061,0.00014,16.64417]
[1776780603097,43.87,75890.42,0.2,-0.75084,0.00014,16.63561]
[1776780608579,43.87,75889.41,0.2,-0.75099,0.00014,16.63006]
[1776780609586,43.87,75867.14,0.2,-0.75405,0.00014,16.51569]
[1776780610593,43.87,75858.02,0.2,-0.7553,0.00014,16.46847]
[1776780612607,43.87,75857.6,0.2,-0.75536,0.00014,16.46633]
[1776780614621,43.87,75839.68,0.2,-0.75781,0.00014,16.37336]
[1776780615628,43.87,75820.79,0.2,-0.76037,0.00014,16.27488]
[1776780616635,43.86,75806.52,0.2,-0.76229,0.00013,16.20015]
[1776780617642,43.86,75806.41,0.2,-0.76231,0.00013,16.19948]
[1776780620663,43.86,75813.05,0.2,-0.76142,0.00013,16.23402]
[1776780621670,43.86,75819.11,0.2,-0.76061,0.00014,16.2657]
[1776780623684,43.86,75814.36,0.2,-0.76125,0.00013,16.24066]
[1776780624692,43.86,75802.54,0.2,-0.76284,0.00013,16.17869]
[1776780625703,43.86,75788.88,0.2,-0.76468,0.00013,16.10672]
[1776780626711,43.86,75788.17,0.2,-0.76478,0.00013,16.10292]
[1776780627718,43.86,75783.75,0.2,-0.76537,0.00013,16.07962]
[1776780628725,43.86,75787.23,0.2,-0.7649,0.00013,16.09794]
[1776780631746,43.86,75790.5,0.2,-0.76451,0.00013,16.11019]
[1776780633760,43.86,75786.22,0.2,-0.76509,0.00013,16.08744]
[1776780636782,43.86,75794.85,0.2,-0.76394,0.00013,16.13269]
[1776780637789,43.86,75801.53,0.2,-0.76304,0.00013,16.16779]
[1776780638796,43.86,75806.04,0.2,-0.76244,0.00013,16.1914]
[1776780643831,43.86,75791.85,0.2,-0.76435,0.00013,16.11641]
[1776780644838,43.86,75792.74,0.2,-0.76423,0.00013,16.1211]
[1776780649873,43.86,75798.24,0.2,-0.7635,0.00013,16.15001]
[1776780651888,43.86,75804.23,0.2,-0.76269,0.00013,16.1814]
[1776780652895,43.86,75810.16,0.2,-0.7619,0.00013,16.21244]
[1776780654910,43.85,75806.64,0.2,-0.76237,0.00013,16.19388]
[1776780655917,43.85,75798.6,0.2,-0.76346,0.00013,16.15157]
[1776780657931,43.85,75796.74,0.2,-0.76371,0.00013,16.14175]
[1776780660952,43.85,75803.03,0.2,-0.76287,0.00013,16.17474]
[1776780664980,43.85,75808.26,0.2,-0.76216,0.00013,16.20219]
[1776780665987,43.85,75813.08,0.2,-0.76151,0.00013,16.22747]
[1776780666995,43.85,75820.27,0.2,-0.76054,0.00014,16.26509]
[1776780669010,43.85,75823.97,0.2,-0.76004,0.00014,16.28448]
[1776780674045,43.85,75822.97,0.2,-0.76017,0.00014,16.27928]
[1776780677066,43.85,75830.25,0.2,-0.75919,0.00014,16.3173]
[1776780678073,43.85,75833.76,0.2,-0.75871,0.00014,16.33556]
[1776780678490,43.85,75833.76,0.2,-0.75871,0.00014,16.33556]
[1776780678501,43.85,75833.76,0.2,-0.75871,0.00014,16.33556]
[1776780678689,43.85,75833.76,0.2,-0.75871,0.00014,16.33556]
[1776780679080,43.85,75838.06,0.2,-0.75813,0.00014,16.35789]
[1776780681097,43.85,75843.68,0.2,-0.75737,0.00014,16.38703]
[1776780684118,43.85,75838.91,0.2,-0.75802,0.00014,16.36216]
[1776780685125,43.85,75844.72,0.2,-0.75723,0.00014,16.39237]
[1776780686685,43.85,75847.79,0.2,-0.75681,0.00014,16.40829]
[1776780686735,43.85,75847.79,0.2,-0.75681,0.00014,16.40829]
[1776780686938,43.85,75847.79,0.2,-0.75681,0.00014,16.40829]
[1776780687139,43.85,75848.36,0.2,-0.75673,0.00014,16.41124]
[1776780689153,43.85,75844.38,0.2,-0.75727,0.00014,16.3907]
[1776780692518,43.86,75844.31,0.2,-0.75732,0.00014,16.38567]
[1776780692567,43.86,75844.31,0.2,-0.75732,0.00014,16.38567]
[1776780692702,43.86,75844.31,0.2,-0.75732,0.00014,16.38567]
[1776780693181,43.86,75844.51,0.2,-0.75729,0.00014,16.38679]
[1776780695195,43.86,75838.79,0.2,-0.75806,0.00014,16.35725]
[1776780696803,43.86,75841.45,0.2,-0.7577,0.00014,16.37112]
[1776780696916,43.86,75841.45,0.2,-0.7577,0.00014,16.37112]
[1776780696953,43.86,75841.45,0.2,-0.7577,0.00014,16.37112]
[1776780697208,43.86,75846.61,0.2,-0.757,0.00014,16.39796]
[1776780698216,43.86,75850.17,0.2,-0.75651,0.00014,16.41643]
[1776780701237,43.86,75855.11,0.2,-0.75584,0.00014,16.44197]
[1776780702245,43.86,75862.54,0.2,-0.75482,0.00014,16.48041]
[1776780705266,43.86,75866.28,0.2,-0.75431,0.00014,16.49977]
[1776780707367,43.86,75867.88,0.2,-0.75409,0.00014,16.50793]
[1776780707419,43.86,75867.88,0.2,-0.75409,0.00014,16.50793]
[1776780707444,43.86,75867.88,0.2,-0.75409,0.00014,16.50793]
[1776780708287,43.86,75867.02,0.2,-0.75421,0.00014,16.50345]
[1776780713323,43.86,75868.4,0.2,-0.75403,0.00014,16.51035]
[1776780714330,43.86,75877.1,0.2,-0.75283,0.00014,16.55507]
[1776780715337,43.86,75887.49,0.2,-0.7514,0.00014,16.60846]
[1776780716344,43.86,75886.5,0.2,-0.75154,0.00014,16.60339]
[1776780717964,43.86,75886.5,0.2,-0.75154,0.00014,16.60339]
[1776780718016,43.86,75886.5,0.2,-0.75154,0.00014,16.60339]
[1776780718196,43.86,75886.5,0.2,-0.75154,0.00014,16.60339]
[1776780718235,43.86,75884.61,0.2,-0.7518,0.00014,16.59373]
[1776780721379,43.86,75880.4,0.2,-0.75238,0.00014,16.5722]
[1776780722386,43.86,75874.44,0.2,-0.75319,0.00014,16.54161]
[1776780724313,43.86,75874.44,0.2,-0.75319,0.00014,16.54161]
[1776780723393,43.86,75880.3,0.2,-0.75239,0.00014,16.57181]
[1776780724365,43.86,75880.3,0.2,-0.75239,0.00014,16.57181]
[1776780724441,43.86,75880.3,0.2,-0.75239,0.00014,16.57181]
[1776780724467,43.86,75881.53,0.2,-0.75222,0.00014,16.57812]
[1776780726414,43.86,75888.49,0.2,-0.75126,0.00014,16.61383]
[1776780730583,43.86,75886.48,0.2,-0.75153,0.00014,16.60354]
[1776780730627,43.86,75886.48,0.2,-0.75153,0.00014,16.60354]
[1776780730697,43.86,75886.48,0.2,-0.75153,0.00014,16.60354]
[1776780730792,43.86,75886.71,0.2,-0.7515,0.00014,16.60474]
[1776780731449,43.86,75881.38,0.2,-0.75224,0.00014,16.5774]
[1776780735165,43.86,75879.48,0.2,-0.7525,0.00014,16.56761]
[1776780735207,43.86,75879.48,0.2,-0.7525,0.00014,16.56761]
[1776780735218,43.86,75879.48,0.2,-0.7525,0.00014,16.56761]
[1776780735277,43.86,75878.41,0.2,-0.75265,0.00014,16.56204]
[1776780735437,43.86,75878.41,0.2,-0.75265,0.00014,16.56204]
[1776780735693,43.86,75878.41,0.2,-0.75265,0.00014,16.56204]
[1776780735784,43.86,75877.76,0.2,-0.75274,0.00014,16.55863]
[1776780736485,43.86,75883.25,0.2,-0.75198,0.00014,16.58682]
[1776780737492,43.86,75889.51,0.2,-0.75112,0.00014,16.61892]
[1776780739507,43.86,75884.12,0.2,-0.75186,0.00014,16.59135]
[1776780740754,43.86,75884.12,0.2,-0.75186,0.00014,16.59135]
[1776780740788,43.86,75884.12,0.2,-0.75186,0.00014,16.59135]
[1776780740951,43.86,75884.12,0.2,-0.75186,0.00014,16.59135]
[1776780741003,43.86,75881.46,0.2,-0.75223,0.00014,16.57773]
[1776780743535,43.86,75877.94,0.2,-0.75271,0.00014,16.55971]
[1776780746556,43.86,75872.84,0.2,-0.75341,0.00014,16.53353]
[1776780749017,43.86,75872.58,0.2,-0.75344,0.00014,16.53222]
[1776780749167,43.86,75872.58,0.2,-0.75344,0.00014,16.53222]
[1776780749197,43.86,75872.58,0.2,-0.75344,0.00014,16.53222]
[1776780749269,43.86,75872.38,0.2,-0.75347,0.00014,16.53123]
[1776780750583,43.86,75867.78,0.2,-0.7541,0.00014,16.50756]
[1776780754224,43.86,75864.29,0.2,-0.75462,0.00014,16.48471]
[1776780754267,43.86,75864.29,0.2,-0.75462,0.00014,16.48471]
[1776780754291,43.86,75863.31,0.2,-0.75475,0.00014,16.47968]
[1776780754443,43.86,75863.31,0.2,-0.75475,0.00014,16.47968]
[1776780759474,43.86,75863.06,0.2,-0.75479,0.00014,16.47831]
[1776780759492,43.86,75863.06,0.2,-0.75479,0.00014,16.47831]
[1776780759690,43.86,75863.06,0.2,-0.75479,0.00014,16.47831]
[1776780759790,43.86,75865.82,0.2,-0.75441,0.00014,16.49252]
[1776780760653,43.86,75870.2,0.2,-0.75381,0.00014,16.51515]
[1776780761661,43.86,75876.74,0.2,-0.75291,0.00014,16.54883]
[1776780763422,43.86,75876.82,0.2,-0.7529,0.00014,16.54929]
[1776780763442,43.86,75876.82,0.2,-0.7529,0.00014,16.54929]
[1776780763468,43.86,75876.82,0.2,-0.7529,0.00014,16.54929]
[1776780764354,43.86,75876.82,0.2,-0.7529,0.00014,16.54929]
[1776780763679,43.86,75878.93,0.2,-0.75261,0.00014,16.56019]
[1776780764435,43.86,75878.93,0.2,-0.75261,0.00014,16.56019]
[1776780764687,43.86,75884.79,0.2,-0.7518,0.00014,16.59031]
[1776780767708,43.86,75881.05,0.2,-0.75232,0.00014,16.57114]
[1776780772377,43.86,75877.97,0.2,-0.75274,0.00014,16.55535]
[1776780772429,43.86,75877.07,0.2,-0.75286,0.00014,16.55071]
[1776780772440,43.86,75877.07,0.2,-0.75286,0.00014,16.55071]
[1776780772743,43.86,75877.62,0.2,-0.75279,0.00014,16.55352]
[1776780773750,43.86,75881.84,0.2,-0.75221,0.00014,16.57521]
[1776780774757,43.86,75885.15,0.2,-0.75175,0.00014,16.59219]
[1776780779794,43.86,75885.35,0.2,-0.75172,0.00014,16.59325]
[1776780781805,43.86,75885.38,0.2,-0.75172,0.00014,16.59341]
[1776780781867,43.86,75885.38,0.2,-0.75172,0.00014,16.59341]
[1776780781947,43.86,75885.38,0.2,-0.75172,0.00014,16.59341]
[1776780781967,43.86,75883.92,0.2,-0.75192,0.00014,16.58593]
[1776780782815,43.86,75890.68,0.2,-0.75099,0.00014,16.62058]
[1776780783822,43.86,75895.99,0.2,-0.75026,0.00014,16.64771]
[1776780787862,43.86,75896.44,0.2,-0.7502,0.00014,16.64985]
[1776780787914,43.86,75896.44,0.2,-0.7502,0.00014,16.64985]
[1776780787937,43.86,75896.44,0.2,-0.7502,0.00014,16.64985]
[1776780787963,43.86,75897.03,0.2,-0.75012,0.00014,16.65281]
[1776780790872,43.86,75893.97,0.2,-0.75054,0.00014,16.63701]
[1776780793893,43.86,75889.29,0.2,-0.75119,0.00014,16.61296]
[1776780794900,43.86,75880.09,0.2,-0.75246,0.00014,16.56563]
[1776780796243,43.86,75880.09,0.2,-0.75246,0.00014,16.56563]
[1776780796384,43.86,75868.81,0.2,-0.75402,0.00014,16.5075]
[1776780796437,43.86,75868.81,0.2,-0.75402,0.00014,16.5075]
[1776780796957,43.86,75868.81,0.2,-0.75402,0.00014,16.5075]
[1776780797018,43.86,75866.82,0.2,-0.75429,0.00014,16.49721]
[1776780799935,43.85,75870.94,0.2,-0.75373,0.00014,16.5183]
[1776780800862,43.85,75870.94,0.2,-0.75373,0.00014,16.5183]
[1776780800942,43.85,75866.64,0.2,-0.75432,0.00014,16.49607]
[1776780802956,43.85,75863.21,0.2,-0.75479,0.00014,16.4783]
[1776780805978,43.85,75854.27,0.2,-0.75602,0.00014,16.432]
[1776780806984,43.85,75842.39,0.2,-0.75764,0.00014,16.37024]
[1776780807991,43.85,75841.7,0.2,-0.75774,0.00014,16.36657]
[1776780810007,43.85,75837.76,0.2,-0.75828,0.00014,16.34592]
[1776780811012,43.85,75830.6,0.2,-0.7593,0.00014,16.30363]
[1776780816047,43.85,75831.26,0.2,-0.75921,0.00014,16.30696]
[1776780819068,43.85,75821.08,0.2,-0.76059,0.00014,16.25373]
[1776780821082,43.85,75824.51,0.2,-0.76013,0.00014,16.27164]
[1776780822089,43.85,75831.89,0.2,-0.75913,0.00014,16.31012]
[1776780823096,43.85,75838.24,0.2,-0.75826,0.00014,16.34318]
[1776780824103,43.85,75842.85,0.2,-0.75764,0.00014,16.3671]
[1776780828131,43.85,75846.2,0.2,-0.75719,0.00014,16.38437]
[1776780833168,43.85,75844.79,0.2,-0.75738,0.00014,16.37708]
[1776780838202,43.85,75847.79,0.2,-0.75698,0.00014,16.39234]
[1776780839209,43.85,75851.7,0.2,-0.75644,0.00014,16.41261]
[1776780841223,43.85,75854.91,0.2,-0.75601,0.00014,16.42918]
[1776780844243,43.85,75848.71,0.2,-0.75685,0.00014,16.39712]
[1776780845251,43.85,75845.14,0.2,-0.75734,0.00014,16.37867]
[1776780847265,43.85,75849.58,0.2,-0.75673,0.00014,16.40189]
[1776780848273,43.85,75856.63,0.2,-0.75576,0.00014,16.43848]
[1776780849280,43.85,75861.29,0.2,-0.75512,0.00014,16.46261]
[1776780850287,43.85,75865.24,0.2,-0.75458,0.00014,16.48301]
[1776780854315,43.85,75881.02,0.2,-0.75242,0.00014,16.56424]
[1776780855322,43.85,75884.78,0.2,-0.7519,0.00014,16.58358]
[1776780857336,43.85,75881.41,0.2,-0.75236,0.00014,16.56631]
[1776780859350,43.85,75877.18,0.2,-0.75294,0.00014,16.54461]
[1776780863378,43.85,75869.18,0.2,-0.75404,0.00014,16.50348]
[1776780864385,43.85,75866.18,0.2,-0.75445,0.00014,16.48798]
[1776780866398,43.85,75874.75,0.2,-0.75328,0.00014,16.5321]
[1776780869420,43.85,75879.72,0.2,-0.7526,0.00014,16.55758]
[1776780870426,43.85,75888.18,0.2,-0.75143,0.00014,16.60102]
[1776780873448,43.85,75887.53,0.2,-0.75157,0.00014,16.59271]
[1776780873983,43.85,75887.53,0.2,-0.75157,0.00014,16.59271]
[1776780874081,43.85,75887.53,0.2,-0.75157,0.00014,16.59271]
[1776780874194,43.85,75887.53,0.2,-0.75157,0.00014,16.59271]
[1776780874455,43.85,75884.08,0.2,-0.75204,0.00014,16.575]
[1776780879490,43.85,75886.76,0.2,-0.75167,0.00014,16.58879]
[1776780884524,43.85,75885.82,0.2,-0.75181,0.00014,16.58377]
[1776780885532,43.85,75878.62,0.2,-0.7528,0.00014,16.54676]
[1776780886540,43.85,75873.77,0.2,-0.75347,0.00014,16.52174]
[1776780887547,43.85,75869.58,0.2,-0.75404,0.00014,16.50011]
[1776780892581,43.85,75872.71,0.2,-0.75362,0.00014,16.51606]
[1776780895116,43.85,75867.17,0.2,-0.75438,0.00014,16.48734]
[1776780895603,43.85,75862.33,0.2,-0.75505,0.00014,16.46235]
[1776780897617,43.85,75860.44,0.2,-0.75531,0.00014,16.45256]
[1776780900639,43.85,75867.22,0.2,-0.75438,0.00014,16.4876]
[1776780901646,43.85,75876.72,0.2,-0.75307,0.00014,16.53654]
[1776780903660,43.85,75878.55,0.2,-0.75282,0.00014,16.54603]
[1776780904668,43.85,75881.76,0.2,-0.75238,0.00014,16.56252]
[1776780905675,43.85,75878.61,0.2,-0.75281,0.00014,16.54634]
[1776780906682,43.85,75875.6,0.2,-0.75322,0.00014,16.53084]
[1776780908696,43.85,75870.22,0.2,-0.75397,0.00014,16.50306]
[1776780911718,43.84,75876.48,0.2,-0.75311,0.00014,16.53516]
[1776780913732,43.84,75879.57,0.2,-0.75269,0.00014,16.55098]
[1776780916753,43.84,75883.06,0.2,-0.75221,0.00014,16.56894]
[1776780918767,43.84,75886.88,0.2,-0.75168,0.00014,16.58851]
[1776780920781,43.84,75878.71,0.2,-0.75281,0.00014,16.54646]
[1776780921788,43.84,75881.7,0.2,-0.7524,0.00014,16.56183]
[1776780924808,43.84,75878.67,0.2,-0.75281,0.00014,16.54622]
[1776780925816,43.84,75875.11,0.2,-0.7533,0.00014,16.52792]
[1776780927830,43.84,75883.2,0.2,-0.75219,0.00014,16.56954]
[1776780930853,43.84,75887.97,0.2,-0.75153,0.00014,16.59399]
[1776780931858,43.84,75897.02,0.2,-0.75032,0.00014,16.63552]
[1776780932865,43.84,75891.2,0.2,-0.75113,0.00014,16.60571]
[1776780934879,43.84,75896.1,0.2,-0.75045,0.00014,16.63078]
[1776780935886,43.84,75899.44,0.2,-0.74999,0.00014,16.64782]
[1776780939914,43.84,75903.2,0.2,-0.74948,0.00014,16.66679]
[1776780940939,43.84,75907.8,0.2,-0.74884,0.00014,16.69017]
[1776780942114,43.84,75907.8,0.2,-0.74884,0.00014,16.69017]
[1776780942568,43.84,75907.8,0.2,-0.74884,0.00014,16.69017]
[1776780942134,43.84,75931.19,0.2,-0.74559,0.00014,16.80893]
[1776780943146,43.84,75931.19,0.2,-0.74559,0.00014,16.80893]
[1776780943214,43.84,75950.14,0.2,-0.74293,0.00014,16.90451]
[1776780943958,43.84,75950.14,0.2,-0.74293,0.00014,16.90451]
[1776780944029,43.84,75968.14,0.2,-0.7404,0.00014,16.99464]
[1776780945054,43.84,75968.14,0.2,-0.7404,0.00014,16.99464]
[1776780945133,43.84,75989.52,0.2,-0.73737,0.00014,17.10089]
[1776780946256,43.84,75989.52,0.2,-0.73737,0.00014,17.10089]
[1776780946322,43.84,75994.97,0.2,-0.7366,0.00014,17.12782]
[1776780952015,43.84,75990.73,0.2,-0.73721,0.00014,17.10655]
[1776780957049,43.84,75984.21,0.2,-0.73815,0.00014,17.07397]
[1776780961077,43.84,75977.25,0.2,-0.73914,0.00014,17.03913]
[1776780962083,43.84,75968.03,0.2,-0.74044,0.00014,16.99308]
[1776780963091,43.84,75963.1,0.2,-0.74114,0.00014,16.96837]
[1776780964097,43.84,75958.62,0.2,-0.74177,0.00014,16.9459]
[1776780967119,43.84,75964.78,0.2,-0.74091,0.00014,16.9766]
[1776780968126,43.84,75973.87,0.2,-0.73963,0.00014,17.02187]
[1776780970020,43.84,75973.36,0.2,-0.7397,0.00014,17.01921]
[1776780970060,43.84,75973.36,0.2,-0.7397,0.00014,17.01921]
[1776780970072,43.84,75973.36,0.2,-0.7397,0.00014,17.01921]
[1776780970209,43.84,75973.36,0.2,-0.7397,0.00014,17.01921]
[1776780973264,43.83,75968.52,0.2,-0.7404,0.00014,16.99464]
[1776780974168,43.83,75972.74,0.2,-0.73981,0.00014,17.01559]
[1776780978196,43.83,75981.12,0.2,-0.73864,0.00014,17.05681]
[1776780979205,43.83,75988.38,0.2,-0.73761,0.00014,17.09276]
[1776780980210,43.83,75997.13,0.2,-0.73637,0.00014,17.136]
[1776780982225,43.83,76003.38,0.2,-0.73549,0.00014,17.16669]
[1776780985247,43.83,76011.65,0.2,-0.73431,0.00014,17.20722]
[1776780986253,43.83,76017.61,0.2,-0.73346,0.00014,17.23634]
[1776780989280,43.82,76012.29,0.2,-0.73423,0.00014,17.20998]
[1776780990283,43.82,76007.15,0.2,-0.73497,0.00014,17.18461]
[1776780992297,43.82,76009.29,0.2,-0.73471,0.00014,17.19003]
[1776780993304,43.82,76014.65,0.2,-0.73395,0.00014,17.21622]
[1776780996325,43.82,76018.71,0.2,-0.73339,0.00014,17.23567]
[1776780997332,43.82,76013.55,0.2,-0.73413,0.00014,17.21018]
[1776780999346,43.82,76006.88,0.2,-0.73509,0.00014,17.17709]
[1776781003429,43.81,76004.65,0.2,-0.73542,0.00014,17.16576]
[1776781003440,43.81,76004.65,0.2,-0.73542,0.00014,17.16576]
[1776781003448,43.81,76004.65,0.2,-0.73542,0.00014,17.16576]
[1776781003576,43.81,76004.65,0.2,-0.73542,0.00014,17.16576]
[1776781003530,43.81,76005.79,0.2,-0.73526,0.00014,17.17127]
[1776781003722,43.81,76005.79,0.2,-0.73526,0.00014,17.17127]
[1776781003847,43.81,76005.79,0.2,-0.73526,0.00014,17.17127]
[1776781003935,43.81,76005.79,0.2,-0.73526,0.00014,17.17127]
[1776781004382,43.81,76012.4,0.2,-0.73432,0.00014,17.20367]
[1776781006395,43.81,76017.18,0.2,-0.73365,0.00014,17.22682]
[1776781007401,43.81,76022.2,0.2,-0.73293,0.00014,17.25124]
[1776781008628,43.81,76022.2,0.2,-0.73293,0.00014,17.25124]
[1776781008701,43.81,76022.7,0.2,-0.73287,0.00014,17.2535]
[1776781008736,43.81,76022.7,0.2,-0.73287,0.00014,17.2535]
[1776781008787,43.81,76022.7,0.2,-0.73287,0.00014,17.2535]
[1776781009147,43.81,76022.7,0.2,-0.73287,0.00014,17.2535]
[1776781009296,43.81,76022.7,0.2,-0.73287,0.00014,17.2535]
[1776781009304,43.81,76022.7,0.2,-0.73287,0.00014,17.2535]
[1776781009438,43.81,76022.7,0.2,-0.73287,0.00014,17.2535]
[1776781009537,43.81,76022.4,0.2,-0.73292,0.00014,17.25184]
[1776781012300,43.8,76023.91,0.2,-0.73271,0.00014,17.25891]
[1776781012625,43.8,76023.91,0.2,-0.73271,0.00014,17.25891]
[1776781012439,43.8,76029.7,0.2,-0.73189,0.00014,17.28706]
[1776781013396,43.8,76029.7,0.2,-0.73189,0.00014,17.28706]
[1776781013454,43.8,76029.7,0.2,-0.73189,0.00014,17.28706]
[1776781013462,43.8,76045.21,0.2,-0.72966,0.00014,17.36251]
[1776781014511,43.8,76045.21,0.2,-0.72966,0.00014,17.36251]
[1776781014612,43.81,76051.85,0.2,-0.7287,0.00014,17.39486]
[1776781015346,43.81,76051.85,0.2,-0.7287,0.00014,17.39486]
[1776781015464,43.81,76055.67,0.2,-0.72814,0.00014,17.41347]
[1776781016471,43.81,76074.73,0.2,-0.72538,0.00014,17.50525]
[1776781016835,43.81,76074.73,0.2,-0.72538,0.00014,17.50525]
[1776781017478,43.81,76086.52,0.2,-0.72366,0.00015,17.56167]
[1776781018484,43.81,76086.38,0.2,-0.72368,0.00015,17.56106]
[1776781019321,43.81,76086.38,0.2,-0.72368,0.00015,17.56106]
[1776781019493,43.81,76101.78,0.2,-0.72144,0.00015,17.63424]
[1776781020437,43.81,76101.78,0.2,-0.72144,0.00015,17.63424]
[1776781020500,43.81,76115.84,0.2,-0.71938,0.00015,17.7006]
[1776781021507,43.81,76118.77,0.2,-0.71895,0.00015,17.71435]
[1776781022003,43.81,76118.77,0.2,-0.71895,0.00015,17.71435]
[1776781022515,43.81,76135.05,0.2,-0.71656,0.00015,17.79048]
[1776781023522,43.81,76152.75,0.2,-0.71395,0.00015,17.87257]
[1776781024533,43.81,76158.25,0.2,-0.71314,0.00015,17.89789]
[1776781025349,43.81,76158.25,0.2,-0.71314,0.00015,17.89789]
[1776781025556,43.81,76165.26,0.2,-0.71211,0.00015,17.93005]
[1776781025977,43.81,76165.26,0.2,-0.71211,0.00015,17.93005]
[1776781026063,43.81,76165.26,0.2,-0.71211,0.00015,17.93005]
[1776781026176,43.81,76165.26,0.2,-0.71211,0.00015,17.93005]
[1776781026512,43.81,76165.26,0.2,-0.71211,0.00015,17.93005]
[1776781026571,43.81,76165.26,0.2,-0.71211,0.00015,17.93005]
[1776781026659,43.81,76160.84,0.2,-0.71276,0.00015,17.90987]
[1776781027568,43.81,76166.81,0.2,-0.71188,0.00015,17.93722]
[1776781028078,43.81,76166.81,0.2,-0.71188,0.00015,17.93722]
[1776781028582,43.81,76178.99,0.2,-0.71007,0.00015,17.99283]
[1776781028774,43.81,76178.99,0.2,-0.71007,0.00015,17.99283]
[1776781029183,43.81,76178.99,0.2,-0.71007,0.00015,17.99283]
[1776781029218,43.81,76178.99,0.2,-0.71007,0.00015,17.99283]
[1776781029289,43.81,76178.99,0.2,-0.71007,0.00015,17.99283]
[1776781029338,43.81,76178.99,0.2,-0.71007,0.00015,17.99283]
[1776781029586,43.81,76189.29,0.2,-0.70854,0.00015,18.0398]
[1776781029689,43.81,76189.29,0.2,-0.70854,0.00015,18.0398]
[1776781030671,43.81,76189.29,0.2,-0.70854,0.00015,18.0398]
[1776781030731,43.81,76183.8,0.2,-0.70935,0.00015,18.01492]
[1776781031606,43.81,76225.2,0.2,-0.70316,0.00015,18.20138]
[1776781032130,43.81,76225.2,0.2,-0.70316,0.00015,18.20138]
[1776781032613,43.81,76235.03,0.2,-0.70168,0.00015,18.24495]
[1776781032832,43.81,76235.03,0.2,-0.70168,0.00015,18.24495]
[1776781033620,43.81,76236.47,0.2,-0.70147,0.00015,18.25121]
[1776781033827,43.81,76236.47,0.2,-0.70147,0.00015,18.25121]
[1776781033910,43.81,76236.47,0.2,-0.70147,0.00015,18.25121]
[1776781034317,43.81,76236.47,0.2,-0.70147,0.00015,18.25121]
[1776781034643,43.81,76239.28,0.2,-0.70105,0.00015,18.26352]
[1776781034886,43.81,76239.28,0.2,-0.70105,0.00015,18.26352]
[1776781035641,43.81,76279.93,0.2,-0.6949,0.00015,18.44126]
[1776781035837,43.81,76279.93,0.2,-0.6949,0.00015,18.44126]
[1776781036649,43.78,76290.53,0.2,-0.69339,0.00015,18.48418]
[1776781037363,43.78,76290.53,0.2,-0.69339,0.00015,18.48418]
[1776781037624,43.78,76290.53,0.2,-0.69339,0.00015,18.48418]
[1776781037658,43.76,76307.51,0.2,-0.69091,0.00015,18.55379]
[1776781038133,43.76,76307.51,0.2,-0.69091,0.00015,18.55379]
[1776781038397,43.76,76307.51,0.2,-0.69091,0.00015,18.55379]
[1776781038664,43.77,76315.32,0.2,-0.68968,0.00015,18.588]
[1776781038891,43.77,76315.32,0.2,-0.68968,0.00015,18.588]
[1776781039671,43.77,76313.98,0.2,-0.68988,0.00015,18.58237]
[1776781040678,43.77,76304.96,0.2,-0.69126,0.00015,18.54409]
[1776781041686,43.76,76273.5,0.2,-0.69606,0.00015,18.4084]
[1776781042309,43.76,76273.5,0.2,-0.69606,0.00015,18.4084]
[1776781042693,43.76,76249.74,0.2,-0.69967,0.00015,18.30429]
[1776781043699,43.76,76231.95,0.2,-0.70236,0.00015,18.22546]
[1776781044477,43.76,76231.95,0.2,-0.70236,0.00015,18.22546]
[1776781044707,43.76,76232.96,0.2,-0.70221,0.00015,18.22986]
[1776781045714,43.76,76229.65,0.2,-0.70271,0.00015,18.21506]
[1776781046721,43.76,76226.57,0.2,-0.70318,0.00015,18.20127]
[1776781047729,43.76,76221.63,0.2,-0.70392,0.00015,18.17916]
[1776781049054,43.76,76221.63,0.2,-0.70392,0.00015,18.17916]
[1776781049125,43.76,76216.02,0.2,-0.70476,0.00015,18.15401]
[1776781049743,43.76,76205.47,0.2,-0.70634,0.00015,18.10657]
[1776781050750,43.76,76201.86,0.2,-0.70688,0.00015,18.09031]
[1776781051757,43.76,76195.59,0.2,-0.70786,0.00015,18.05724]
[1776781052764,43.76,76190.65,0.2,-0.70859,0.00015,18.0349]
[1776781053786,43.76,76175.06,0.2,-0.71091,0.00015,17.96373]
[1776781054783,43.76,76168.8,0.2,-0.71185,0.00015,17.9349]
[1776781055790,43.76,76158.1,0.2,-0.71344,0.00015,17.88553]
[1776781056799,43.76,76148.17,0.2,-0.71491,0.00015,17.83946]
[1776781058082,43.76,76148.17,0.2,-0.71491,0.00015,17.83946]
[1776781058101,43.76,76148.17,0.2,-0.71491,0.00015,17.83946]
[1776781058193,43.76,76138.91,0.2,-0.71628,0.00015,17.79632]
[1776781059020,43.76,76138.91,0.2,-0.71628,0.00015,17.79632]
[1776781059633,43.76,76138.91,0.2,-0.71628,0.00015,17.79632]
[1776781059723,43.76,76172.08,0.2,-0.71137,0.00015,17.9497]
[1776781060542,43.76,76172.08,0.2,-0.71137,0.00015,17.9497]
[1776781060606,43.76,76195.72,0.2,-0.70784,0.00015,18.05775]
[1776781061505,43.76,76195.72,0.2,-0.70784,0.00015,18.05775]
[1776781061664,43.76,76195.72,0.2,-0.70784,0.00015,18.05775]
[1776781061550,43.76,76197.37,0.2,-0.70759,0.00015,18.06529]
[1776781062237,43.76,76197.37,0.2,-0.70759,0.00015,18.06529]
[1776781064036,43.76,76197.7,0.2,-0.70754,0.00015,18.06686]
[1776781064087,43.76,76197.7,0.2,-0.70754,0.00015,18.06686]
[1776781064141,43.76,76197.7,0.2,-0.70754,0.00015,18.06686]
[1776781064246,43.76,76197.7,0.2,-0.70754,0.00015,18.06686]
[1776781065879,43.76,76190.43,0.2,-0.70862,0.00015,18.03409]
[1776781069834,43.76,76191.29,0.2,-0.70848,0.00015,18.0382]
[1776781069882,43.76,76191.29,0.2,-0.70848,0.00015,18.0382]
[1776781069946,43.76,76191.29,0.2,-0.70848,0.00015,18.0382]
[1776781070089,43.76,76191.29,0.2,-0.70848,0.00015,18.0382]
[1776781071921,43.76,76186.83,0.2,-0.70914,0.00015,18.0181]
[1776781074559,43.76,76187.6,0.2,-0.70902,0.00015,18.02168]
[1776781075328,43.77,76185.23,0.2,-0.70937,0.00015,18.01105]
[1776781075396,43.77,76176.89,0.2,-0.71061,0.00015,17.97298]
[1776781076956,43.77,76186.0,0.2,-0.70926,0.00015,18.0146]
[1776781078663,43.77,76186.0,0.2,-0.70926,0.00015,18.0146]
[1776781078738,43.76,76189.67,0.2,-0.70871,0.00015,18.0312]
[1776781079980,43.76,76200.83,0.2,-0.70705,0.00015,18.08169]
[1776781080832,43.76,76200.83,0.2,-0.70705,0.00015,18.08169]
[1776781080866,43.76,76200.83,0.2,-0.70705,0.00015,18.08169]
[1776781080921,43.76,76200.83,0.2,-0.70705,0.00015,18.08169]
[1776781080940,43.76,76200.83,0.2,-0.70705,0.00015,18.08169]
[1776781081039,43.76,76207.87,0.2,-0.70599,0.00015,18.11351]
[1776781081994,43.77,76207.21,0.2,-0.70609,0.00015,18.11058]
[1776781084028,43.77,76210.97,0.2,-0.70553,0.00015,18.1275]
[1776781086344,43.77,76213.97,0.2,-0.70508,0.00015,18.14097]
[1776781086437,43.77,76213.97,0.2,-0.70508,0.00015,18.14097]
[1776781091534,43.76,76215.35,0.2,-0.70488,0.00015,18.14702]
[1776781091650,43.76,76215.35,0.2,-0.70488,0.00015,18.14702]
[1776781091694,43.76,76215.35,0.2,-0.70488,0.00015,18.14702]
[1776781091729,43.76,76215.35,0.2,-0.70488,0.00015,18.14702]
[1776781091675,43.76,76211.24,0.2,-0.70549,0.00015,18.1285]
[1776781094762,43.76,76214.2,0.2,-0.70505,0.00015,18.14176]
[1776781096746,43.76,76209.87,0.2,-0.7057,0.00015,18.12226]
[1776781098127,43.76,76217.5,0.2,-0.70456,0.00015,18.15645]
[1776781099138,43.76,76226.44,0.2,-0.70322,0.00015,18.1964]
[1776781100145,43.76,76242.03,0.2,-0.70087,0.00015,18.26557]
[1776781101150,43.76,76239.39,0.2,-0.70128,0.00015,18.25371]
[1776781101947,43.76,76239.39,0.2,-0.70128,0.00015,18.25371]
[1776781101968,43.76,76239.39,0.2,-0.70128,0.00015,18.25371]
[1776781102001,43.76,76239.39,0.2,-0.70128,0.00015,18.25371]
[1776781102192,43.76,76239.39,0.2,-0.70128,0.00015,18.25371]
[1776781102241,43.76,76235.51,0.2,-0.70186,0.00015,18.23641]
[1776781103387,43.76,76235.51,0.2,-0.70186,0.00015,18.23641]
[1776781103429,43.76,76235.51,0.2,-0.70186,0.00015,18.23641]
[1776781103440,43.76,76235.51,0.2,-0.70186,0.00015,18.23641]
[1776781103468,43.76,76235.51,0.2,-0.70186,0.00015,18.23641]
[1776781103488,43.76,76244.03,0.2,-0.70058,0.00015,18.27402]
[1776781104478,43.76,76244.03,0.2,-0.70058,0.00015,18.27402]
[1776781104638,43.76,76244.03,0.2,-0.70058,0.00015,18.27402]
[1776781104667,43.76,76256.58,0.2,-0.69869,0.00015,18.32913]
[1776781106186,43.75,76255.89,0.2,-0.69881,0.00015,18.32576]
[1776781108200,43.75,76270.16,0.2,-0.69665,0.00015,18.38797]
[1776781109207,43.75,76274.53,0.2,-0.69599,0.00015,18.40699]
[1776781110640,43.75,76274.53,0.2,-0.69599,0.00015,18.40699]
[1776781110680,43.75,76278.28,0.2,-0.69542,0.00015,18.42321]
[1776781111221,43.75,76283.59,0.2,-0.69465,0.00015,18.44148]
[1776781112228,43.75,76293.99,0.2,-0.69306,0.00015,18.48634]
[1776781114754,43.75,76296.43,0.2,-0.69269,0.00015,18.49685]
[1776781114779,43.75,76300.57,0.2,-0.69206,0.00015,18.51455]
[1776781116715,43.75,76302.01,0.2,-0.69184,0.00015,18.5207]
[1776781116817,43.75,76307.99,0.2,-0.69092,0.00015,18.54619]
[1776781117266,43.75,76313.03,0.2,-0.69015,0.00015,18.56762]
[1776781119284,43.75,76309.2,0.2,-0.69074,0.00015,18.5513]
[1776781120296,43.75,76299.14,0.2,-0.69228,0.00015,18.50837]
[1776781121299,43.75,76282.55,0.2,-0.69481,0.00015,18.43691]
[1776781122306,43.75,76279.08,0.2,-0.69534,0.00015,18.42187]
[1776781123313,43.75,76285.76,0.2,-0.69432,0.00015,18.45074]
[1776781124323,43.75,76277.17,0.2,-0.69564,0.00015,18.41331]
[1776781125398,43.75,76265.23,0.2,-0.69746,0.00015,18.36111]
[1776781126703,43.75,76265.23,0.2,-0.69746,0.00015,18.36111]
[1776781126778,43.75,76259.51,0.2,-0.69834,0.00015,18.33589]
[1776781127342,43.74,76245.4,0.2,-0.70048,0.00015,18.27365]
[1776781128349,43.74,76242.97,0.2,-0.70085,0.00015,18.26279]
[1776781132377,43.74,76256.74,0.2,-0.69878,0.00015,18.32297]
[1776781133384,43.74,76262.25,0.2,-0.69796,0.00015,18.34695]
[1776781138426,43.73,76254.14,0.2,-0.69922,0.00015,18.31048]
[1776781139433,43.73,76249.8,0.2,-0.69988,0.00015,18.29122]
[1776781140440,43.73,76243.39,0.2,-0.70085,0.00015,18.26277]
[1776781141638,43.73,76232.83,0.2,-0.70245,0.00015,18.21581]
[1776781142454,43.73,76222.07,0.2,-0.70407,0.00015,18.16773]
[1776781143461,43.73,76218.4,0.2,-0.70462,0.00015,18.15126]
[1776781147489,43.73,76222.14,0.2,-0.70406,0.00015,18.16795]
[1776781151517,43.73,76228.68,0.2,-0.70309,0.00015,18.19702]
[1776781152524,43.72,76224.84,0.2,-0.70366,0.00015,18.17982]
[1776781154547,43.72,76211.23,0.2,-0.70571,0.00015,18.11871]
[1776781155192,43.72,76211.23,0.2,-0.70571,0.00015,18.11871]
[1776781155545,43.72,76197.0,0.2,-0.70784,0.00015,18.05443]
[1776781156557,43.72,76198.93,0.2,-0.70755,0.00015,18.06325]
[1776781158343,43.73,76199.59,0.2,-0.70745,0.00015,18.0663]
[1776781159579,43.73,76192.27,0.2,-0.70854,0.00015,18.03323]
[1776781162241,43.73,76192.06,0.2,-0.70856,0.00015,18.03246]
[1776781162441,43.73,76192.06,0.2,-0.70856,0.00015,18.03246]
[1776781168444,43.73,76191.76,0.2,-0.70859,0.00015,18.03161]
[1776781173677,43.73,76185.56,0.2,-0.70954,0.00015,17.99891]
[1776781176698,43.74,76189.24,0.2,-0.70899,0.00015,18.01588]
[1776781181735,43.74,76192.12,0.2,-0.70854,0.00015,18.0294]
[1776781183602,43.74,76195.59,0.2,-0.70802,0.00015,18.04525]
[1776781183655,43.74,76195.59,0.2,-0.70802,0.00015,18.04525]
[1776781183701,43.74,76195.59,0.2,-0.70802,0.00015,18.04525]
[1776781188120,43.74,76192.88,0.2,-0.70841,0.00015,18.03331]
[1776781188132,43.74,76192.88,0.2,-0.70841,0.00015,18.03331]
[1776781188152,43.74,76192.88,0.2,-0.70841,0.00015,18.03331]
[1776781188200,43.74,76192.88,0.2,-0.70841,0.00015,18.03331]
[1776781188979,43.74,76192.0,0.2,-0.70854,0.00015,18.02941]
[1776781189063,43.74,76192.0,0.2,-0.70854,0.00015,18.02941]
[1776781189192,43.74,76192.0,0.2,-0.70854,0.00015,18.02941]
[1776781189440,43.74,76192.0,0.2,-0.70854,0.00015,18.02941]
[1776781194833,43.74,76191.74,0.2,-0.70857,0.00015,18.02849]
[1776781197853,43.74,76196.14,0.2,-0.70792,0.00015,18.04845]
[1776781198860,43.74,76201.71,0.2,-0.70708,0.00015,18.07365]
[1776781200874,43.74,76193.78,0.2,-0.70827,0.00015,18.03764]
[1776781202888,43.74,76191.14,0.2,-0.70867,0.00015,18.02565]
[1776781205908,43.74,76195.53,0.2,-0.70801,0.00015,18.04558]
[1776781207923,43.74,76191.33,0.2,-0.70864,0.00015,18.02649]
[1776781211951,43.74,76187.39,0.2,-0.70922,0.00015,18.00863]
[1776781213921,43.74,76186.22,0.2,-0.7094,0.00015,18.00338]
[1776781213937,43.74,76186.22,0.2,-0.7094,0.00015,18.00338]
[1776781213959,43.75,76186.22,0.2,-0.70939,0.00015,18.00346]
[1776781213963,43.75,76186.22,0.2,-0.70939,0.00015,18.00346]
[1776781213974,43.75,76186.22,0.2,-0.70939,0.00015,18.00346]
[1776781215321,43.75,76186.46,0.2,-0.70936,0.00015,18.00456]
[1776781215324,43.75,76186.46,0.2,-0.70936,0.00015,18.00456]
[1776781215376,43.75,76186.46,0.2,-0.70936,0.00015,18.00456]
[1776781215441,43.75,76186.46,0.2,-0.70936,0.00015,18.00456]
[1776781215469,43.75,76184.63,0.2,-0.70962,0.00015,17.99639]
[1776781220473,43.75,76182.98,0.2,-0.70986,0.00015,17.98917]
[1776781221266,43.75,76182.72,0.2,-0.70989,0.00015,17.98808]
[1776781221372,43.75,76182.72,0.2,-0.70989,0.00015,17.98808]
[1776781221421,43.75,76167.13,0.2,-0.7122,0.00015,17.91693]
[1776781222259,43.75,76167.13,0.2,-0.7122,0.00015,17.91693]
[1776781222296,43.75,76167.13,0.2,-0.7122,0.00015,17.91693]
[1776781222361,43.75,76158.21,0.2,-0.71352,0.00015,17.87599]
[1776781224216,43.75,76155.67,0.2,-0.7139,0.00015,17.86425]
[1776781228056,43.75,76154.34,0.2,-0.71409,0.00015,17.85803]
[1776781228845,43.75,76154.34,0.2,-0.71409,0.00015,17.85803]
[1776781229596,43.75,76154.16,0.2,-0.71411,0.00015,17.85739]
[1776781229718,43.75,76154.16,0.2,-0.71411,0.00015,17.85739]
[1776781229807,43.75,76194.7,0.2,-0.70809,0.00015,18.04316]
[1776781230160,43.75,76194.7,0.2,-0.70809,0.00015,18.04316]
[1776781230286,43.76,76219.31,0.2,-0.70439,0.00015,18.15431]
[1776781231459,43.76,76219.31,0.2,-0.70439,0.00015,18.15431]
[1776781231845,43.76,76219.31,0.2,-0.70439,0.00015,18.15431]
[1776781231887,43.76,76215.82,0.2,-0.70496,0.00015,18.13395]
[1776781232334,43.76,76215.82,0.2,-0.70496,0.00015,18.13395]
[1776781232426,43.76,76210.28,0.2,-0.70579,0.00015,18.10906]
[1776781234131,43.76,76200.97,0.2,-0.70718,0.00015,18.0671]
[1776781235138,43.76,76205.96,0.2,-0.70643,0.00015,18.08966]
[1776781236145,43.76,76213.31,0.2,-0.70533,0.00015,18.12279]
[1776781238158,43.76,76208.3,0.2,-0.70608,0.00015,18.1003]
[1776781239166,43.76,76203.44,0.2,-0.70681,0.00015,18.07839]
[1776781242188,43.76,76207.89,0.2,-0.70614,0.00015,18.09857]
[1776781245209,43.76,76211.85,0.2,-0.70554,0.00015,18.11648]
[1776781246216,43.76,76205.43,0.2,-0.7065,0.00015,18.08759]
[1776781250244,43.76,76209.37,0.2,-0.70591,0.00015,18.10549]
[1776781253265,43.76,76205.32,0.2,-0.70651,0.00015,18.08731]
[1776781258300,43.76,76214.52,0.2,-0.70512,0.00015,18.12892]
[1776781260314,43.76,76221.69,0.2,-0.70405,0.00015,18.16104]
[1776781263337,43.76,76217.3,0.2,-0.70471,0.00015,18.14133]
[1776781265351,43.76,76224.71,0.2,-0.7036,0.00015,18.17443]
[1776781266359,43.76,76239.51,0.2,-0.70137,0.00015,18.24019]
[1776781267366,43.76,76244.89,0.2,-0.70056,0.00015,18.26389]
[1776781268373,43.76,76239.8,0.2,-0.70133,0.00015,18.24126]
[1776781269380,43.76,76232.93,0.2,-0.70237,0.00015,18.21079]
[1776781271397,43.76,76218.49,0.2,-0.70455,0.00015,18.14619]
[1776781272401,43.76,76213.12,0.2,-0.70535,0.00015,18.1221]
[1776781273408,43.76,76206.61,0.2,-0.70633,0.00015,18.09274]
[1776781274415,43.76,76207.16,0.2,-0.70625,0.00015,18.09526]
[1776781275200,43.76,76207.16,0.2,-0.70625,0.00015,18.09526]
[1776781275422,43.76,76212.57,0.2,-0.70543,0.00015,18.11964]
[1776781277204,43.76,76212.28,0.2,-0.70548,0.00015,18.11834]
[1776781277436,43.76,76220.9,0.2,-0.70418,0.00015,18.15701]
[1776781278443,43.76,76231.05,0.2,-0.70266,0.00015,18.20226]
[1776781279450,43.76,76231.71,0.2,-0.70256,0.00015,18.20513]
[1776781281196,43.76,76235.27,0.2,-0.70203,0.00015,18.22088]
[1776781281464,43.76,76240.64,0.2,-0.70122,0.00015,18.24461]
[1776781286506,43.75,76244.91,0.2,-0.70059,0.00015,18.26297]
[1776781287512,43.75,76254.83,0.2,-0.6991,0.00015,18.30655]
[1776781290533,43.75,76250.35,0.2,-0.69979,0.00015,18.28638]
[1776781295568,43.74,76246.11,0.2,-0.7005,0.00015,18.26234]
[1776781300603,43.74,76253.54,0.2,-0.69939,0.00015,18.29446]
[1776781302617,43.73,76258.05,0.2,-0.69872,0.00015,18.31396]
[1776781304631,43.73,76269.03,0.2,-0.69707,0.00015,18.36166]
[1776781305638,43.73,76277.11,0.2,-0.69585,0.00015,18.39662]
[1776781306645,43.73,76268.45,0.2,-0.69717,0.00015,18.35869]
[1776781307652,43.73,76263.31,0.2,-0.69796,0.00015,18.33603]
[1776781308659,43.73,76257.36,0.2,-0.69887,0.00015,18.30976]
[1776781311681,43.72,76251.56,0.2,-0.69977,0.00015,18.28377]
[1776781312689,43.72,76243.7,0.2,-0.70096,0.00015,18.24892]
[1776781313696,43.72,76231.39,0.2,-0.70282,0.00015,18.19415]
[1776781314899,43.72,76224.92,0.2,-0.7038,0.00015,18.16521]
[1776781315710,43.72,76214.26,0.2,-0.7054,0.00015,18.11738]
[1776781316718,43.72,76222.62,0.2,-0.70414,0.00015,18.1549]
[1776781320745,43.72,76227.3,0.2,-0.70344,0.00015,18.17574]
[1776781321753,43.72,76222.31,0.2,-0.7042,0.00015,18.15338]
[1776781324775,43.72,76226.26,0.2,-0.7036,0.00015,18.17098]
[1776781329810,43.72,76238.19,0.2,-0.70181,0.00015,18.22392]
[1776781330817,43.72,76248.77,0.2,-0.70022,0.00015,18.27072]
[1776781331824,43.71,76246.03,0.2,-0.70063,0.00015,18.25854]
[1776781332831,43.71,76245.34,0.2,-0.70074,0.00015,18.25537]
[1776781333838,43.71,76249.74,0.2,-0.70008,0.00015,18.2747]
[1776781334845,43.71,76254.88,0.2,-0.69931,0.00015,18.29723]
[1776781336859,43.71,76262.79,0.2,-0.69812,0.00015,18.33169]
[1776781337866,43.71,76266.88,0.2,-0.6975,0.00015,18.34944]
[1776781339880,43.71,76272.13,0.2,-0.69672,0.00015,18.37199]
[1776781340887,43.7,76276.15,0.2,-0.69611,0.00015,18.38929]
[1776781341894,43.7,76269.55,0.2,-0.69712,0.00015,18.36033]
[1776781343908,43.7,76264.31,0.2,-0.69793,0.00015,18.337]
[1776781346078,43.7,76265.42,0.2,-0.69777,0.00015,18.34168]
[1776781346121,43.7,76265.42,0.2,-0.69777,0.00015,18.34168]
[1776781346130,43.7,76265.38,0.2,-0.69779,0.00015,18.34132]
[1776781346195,43.7,76265.38,0.2,-0.69779,0.00015,18.34132]
[1776781346929,43.69,76266.15,0.2,-0.69768,0.00015,18.34451]
[1776781350957,43.69,76260.32,0.2,-0.69859,0.00015,18.31825]
[1776781354985,43.68,76255.35,0.2,-0.69941,0.00015,18.29094]
[1776781359233,43.68,76256.87,0.2,-0.69919,0.00015,18.2971]
[1776781359291,43.68,76256.87,0.2,-0.69919,0.00015,18.2971]
[1776781359412,43.68,76256.87,0.2,-0.69919,0.00015,18.2971]
[1776781359437,43.68,76256.87,0.2,-0.69919,0.00015,18.2971]
[1776781359464,43.68,76256.87,0.2,-0.69919,0.00015,18.2971]
[1776781360028,43.68,76256.85,0.2,-0.6992,0.00015,18.29688]
[1776781361035,43.68,76237.0,0.2,-0.70221,0.00015,18.2089]
[1776781362042,43.67,76227.04,0.2,-0.70371,0.00015,18.1644]
[1776781363049,43.67,76218.6,0.2,-0.70499,0.00015,18.12654]
[1776781364056,43.67,76208.32,0.2,-0.70653,0.00015,18.08024]
[1776781366070,43.68,76207.57,0.2,-0.70664,0.00015,18.07698]
[1776781368086,43.68,76217.46,0.2,-0.70515,0.00015,18.12169]
[1776781370100,43.68,76212.02,0.2,-0.70596,0.00015,18.09725]
[1776781372116,43.68,76206.7,0.2,-0.70676,0.00015,18.07331]
[1776781374133,43.68,76200.79,0.2,-0.70764,0.00015,18.04657]
[1776781379168,43.68,76201.01,0.2,-0.70761,0.00015,18.04751]
[1776781380203,43.68,76201.01,0.2,-0.70761,0.00015,18.04751]
[1776781380257,43.68,76201.01,0.2,-0.70761,0.00015,18.04751]
[1776781380438,43.68,76201.01,0.2,-0.70761,0.00015,18.04751]
[1776781380540,43.68,76201.22,0.2,-0.70758,0.00015,18.04845]
[1776781383196,43.68,76206.95,0.2,-0.70672,0.00015,18.07437]
[1776781385210,43.68,76210.79,0.2,-0.70615,0.00015,18.09164]
[1776781390245,43.67,76209.22,0.2,-0.70639,0.00015,18.08433]
[1776781392430,43.67,76208.09,0.2,-0.70656,0.00015,18.07918]
[1776781392436,43.67,76208.09,0.2,-0.70656,0.00015,18.07918]
[1776781392482,43.67,76208.09,0.2,-0.70656,0.00015,18.07918]
[1776781392692,43.67,76208.09,0.2,-0.70656,0.00015,18.07918]
[1776781392791,43.67,76210.09,0.2,-0.70627,0.00015,18.08818]
[1776781395280,43.67,76205.53,0.2,-0.70695,0.00015,18.06741]
[1776781397294,43.67,76199.8,0.2,-0.70782,0.00015,18.04139]
[1776781398301,43.67,76194.76,0.2,-0.70857,0.00015,18.01847]
[1776781402469,43.67,76194.21,0.2,-0.70865,0.00015,18.01601]
[1776781407367,43.67,76183.58,0.2,-0.71023,0.00015,17.96771]
[1776781412057,43.68,76183.19,0.2,-0.71028,0.00015,17.96611]
[1776781412187,43.68,76183.19,0.2,-0.71028,0.00015,17.96611]
[1776781412159,43.68,76183.79,0.2,-0.71023,0.00015,17.96422]
[1776781412242,43.68,76183.79,0.2,-0.71023,0.00015,17.96422]
[1776781412289,43.68,76183.79,0.2,-0.71023,0.00015,17.96422]
[1776781412435,43.68,76183.79,0.2,-0.71023,0.00015,17.96422]
[1776781412483,43.68,76181.38,0.2,-0.71059,0.00015,17.95318]
[1776781418444,43.68,76180.54,0.2,-0.7107,0.00015,17.94976]
[1776781419520,43.68,76180.54,0.2,-0.7107,0.00015,17.94976]
[1776781420154,43.68,76180.54,0.2,-0.7107,0.00015,17.94976]
[1776781420198,43.68,76160.18,0.2,-0.71373,0.00015,17.85603]
[1776781420896,43.68,76160.18,0.2,-0.71373,0.00015,17.85603]
[1776781421165,43.68,76160.18,0.2,-0.71373,0.00015,17.85603]
[1776781421178,43.68,76127.89,0.2,-0.7185,0.00015,17.70537]
[1776781421473,43.68,76111.03,0.2,-0.72097,0.00015,17.62593]
[1776781422213,43.68,76111.03,0.2,-0.72097,0.00015,17.62593]
[1776781423059,43.68,76111.03,0.2,-0.72097,0.00015,17.62593]
[1776781423160,43.68,76111.21,0.2,-0.72094,0.00015,17.62695]
[1776781423360,43.68,76111.21,0.2,-0.72094,0.00015,17.62695]
[1776781423493,43.68,76116.9,0.2,-0.72011,0.00015,17.65387]
[1776781424495,43.68,76136.14,0.2,-0.71727,0.00015,17.74449]
[1776781425502,43.68,76152.61,0.2,-0.71483,0.00015,17.82134]
[1776781426509,43.68,76156.07,0.2,-0.71432,0.00015,17.83735]
[1776781428017,43.68,76156.07,0.2,-0.71432,0.00015,17.83735]
[1776781429530,43.68,76146.61,0.2,-0.71573,0.00015,17.79328]
[1776781431727,43.68,76149.42,0.2,-0.71531,0.00015,17.80634]
[1776781433558,43.68,76139.49,0.2,-0.71678,0.00015,17.75993]
[1776781434565,43.68,76131.91,0.2,-0.7179,0.00015,17.72444]
[1776781435572,43.68,76127.43,0.2,-0.71856,0.00015,17.70337]
[1776781436579,43.68,76123.39,0.2,-0.71915,0.00015,17.68442]
[1776781438068,43.68,76130.53,0.2,-0.7181,0.00015,17.71813]
[1776781440607,43.68,76120.34,0.2,-0.7196,0.00015,17.67026]
[1776781441614,43.68,76108.84,0.2,-0.72128,0.00015,17.6159]
[1776781442621,43.68,76105.15,0.2,-0.72182,0.00015,17.59847]
[1776781444635,43.69,76108.83,0.2,-0.72128,0.00015,17.61611]
[1776781446666,43.69,76108.35,0.2,-0.72134,0.00015,17.61392]
[1776781446768,43.69,76103.85,0.2,-0.722,0.00015,17.59264]
[1776781450677,43.69,76097.56,0.2,-0.72291,0.00015,17.56309]
[1776781451749,43.69,76089.67,0.2,-0.72406,0.00015,17.5255]
[1776781453703,43.69,76098.12,0.2,-0.72282,0.00015,17.56603]
[1776781458738,43.7,76094.19,0.2,-0.72337,0.00015,17.54786]
[1776781460755,43.7,76101.24,0.2,-0.72234,0.00015,17.58166]
[1776781461762,43.7,76095.02,0.2,-0.72324,0.00015,17.55215]
[1776781465790,43.7,76101.08,0.2,-0.72235,0.00015,17.5813]
[1776781466797,43.7,76105.21,0.2,-0.72174,0.00015,17.60103]
[1776781468828,43.7,76113.52,0.2,-0.72052,0.00015,17.64057]
[1776781469833,43.7,76125.56,0.2,-0.71874,0.00015,17.69739]
[1776781470840,43.7,76125.29,0.2,-0.71878,0.00015,17.69618]
[1776781472855,43.7,76131.42,0.2,-0.71792,0.00015,17.72016]
[1776781474868,43.7,76126.6,0.2,-0.71863,0.00015,17.69746]
[1776781477889,43.7,76130.88,0.2,-0.718,0.00015,17.71757]
[1776781479817,43.7,76132.04,0.2,-0.71783,0.00015,17.72297]
[1776781479884,43.7,76132.04,0.2,-0.71783,0.00015,17.72297]
[1776781479934,43.7,76132.04,0.2,-0.71783,0.00015,17.72297]
[1776781479939,43.7,76132.04,0.2,-0.71783,0.00015,17.72297]
[1776781480026,43.7,76132.42,0.2,-0.71778,0.00015,17.72478]
[1776781485947,43.7,76144.9,0.2,-0.71594,0.00015,17.78304]
[1776781486954,43.7,76146.16,0.2,-0.71575,0.00015,17.78888]
[1776781491673,43.7,76146.36,0.2,-0.71573,0.00015,17.78967]
[1776781491694,43.7,76146.36,0.2,-0.71573,0.00015,17.78967]
[1776781491902,43.7,76146.36,0.2,-0.71573,0.00015,17.78967]
[1776781491932,43.7,76146.36,0.2,-0.71573,0.00015,17.78967]
[1776781492015,43.7,76146.36,0.2,-0.71573,0.00015,17.78967]
[1776781492191,43.7,76146.36,0.2,-0.71573,0.00015,17.78967]
[1776781492261,43.7,76146.36,0.2,-0.71573,0.00015,17.78967]
[1776781492222,43.7,76144.37,0.2,-0.71602,0.00015,17.78032]
[1776781492348,43.7,76144.37,0.2,-0.71602,0.00015,17.78032]
[1776781492435,43.7,76144.37,0.2,-0.71602,0.00015,17.78032]
[1776781492995,43.7,76145.27,0.2,-0.71589,0.00015,17.78452]
[1776781494003,43.7,76141.15,0.2,-0.7165,0.00015,17.76527]
[1776781495010,43.7,76137.22,0.2,-0.71708,0.00015,17.74684]
[1776781500045,43.7,76138.31,0.2,-0.71693,0.00015,17.75167]
[1776781502543,43.7,76136.05,0.2,-0.71727,0.00015,17.74097]
[1776781502596,43.7,76136.05,0.2,-0.71727,0.00015,17.74097]
[1776781502695,43.7,76136.05,0.2,-0.71727,0.00015,17.74097]
[1776781503066,43.7,76137.71,0.2,-0.71702,0.00015,17.74869]
[1776781504087,43.69,76150.97,0.2,-0.71507,0.00015,17.81048]
[1776781504851,43.69,76150.97,0.2,-0.71507,0.00015,17.81048]
[1776781505090,43.69,76168.21,0.2,-0.71251,0.00015,17.89028]
[1776781506097,43.69,76165.68,0.2,-0.71288,0.00015,17.87861]
[1776781507104,43.69,76158.63,0.2,-0.71393,0.00015,17.84594]
[1776781508955,43.69,76158.28,0.2,-0.71399,0.00015,17.8442]
[1776781511133,43.69,76164.21,0.2,-0.71312,0.00015,17.87135]
[1776781516172,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781516871,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781516892,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781516939,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781516973,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781517163,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781517199,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781517208,43.69,76166.03,0.2,-0.71286,0.00015,17.87935]
[1776781517300,43.69,76164.95,0.2,-0.71303,0.00015,17.87416]
[1776781518186,43.69,76158.59,0.2,-0.71398,0.00015,17.84462]
[1776781522214,43.68,76164.62,0.2,-0.7131,0.00015,17.8721]
[1776781524146,43.68,76165.73,0.2,-0.71294,0.00015,17.87711]
[1776781524157,43.68,76165.73,0.2,-0.71294,0.00015,17.87711]
[1776781524195,43.68,76165.73,0.2,-0.71294,0.00015,17.87711]
[1776781524198,43.68,76165.73,0.2,-0.71294,0.00015,17.87711]
[1776781524228,43.68,76166.73,0.2,-0.71279,0.00015,17.88161]
[1776781526242,43.68,76170.42,0.2,-0.71225,0.00015,17.89837]
[1776781528256,43.68,76178.1,0.2,-0.71111,0.00015,17.93351]
[1776781531277,43.68,76182.05,0.2,-0.71058,0.00015,17.94648]
[1776781532284,43.68,76187.94,0.2,-0.7097,0.00015,17.97343]
[1776781533291,43.67,76191.66,0.2,-0.70915,0.00015,17.99012]
[1776781534298,43.67,76196.87,0.2,-0.70838,0.00015,18.01368]
[1776781536312,43.67,76193.03,0.2,-0.70897,0.00015,17.99583]
[1776781537319,43.67,76197.69,0.2,-0.70827,0.00015,18.01687]
[1776781539333,43.66,76205.13,0.2,-0.70717,0.00015,18.05025]
[1776781540340,43.66,76209.29,0.2,-0.70655,0.00015,18.06887]
[1776781541347,43.66,76217.23,0.2,-0.70537,0.00015,18.10446]
[1776781542353,43.66,76221.34,0.2,-0.70475,0.00015,18.12295]
[1776781543361,43.66,76217.22,0.2,-0.70537,0.00015,18.10441]
[1776781544368,43.66,76209.23,0.2,-0.70657,0.00015,18.06837]
[1776781545375,43.66,76206.86,0.2,-0.70693,0.00015,18.05769]
[1776781546382,43.66,76205.16,0.2,-0.70718,0.00015,18.05004]
[1776781547389,43.66,76201.47,0.2,-0.70773,0.00015,18.03337]
[1776781551417,43.66,76197.45,0.2,-0.70832,0.00015,18.01536]
[1776781554438,43.67,76187.13,0.2,-0.70986,0.00015,17.96843]
[1776781556452,43.66,76174.26,0.2,-0.71179,0.00015,17.90912]
[1776781558045,43.66,76174.26,0.2,-0.71179,0.00015,17.90912]
[1776781558146,43.66,76170.79,0.2,-0.71231,0.00015,17.89305]
[1776781559961,43.66,76170.49,0.2,-0.71236,0.00015,17.8916]
[1776781560172,43.66,76170.49,0.2,-0.71236,0.00015,17.8916]
[1776781560195,43.66,76170.49,0.2,-0.71236,0.00015,17.8916]
[1776781560225,43.66,76170.49,0.2,-0.71236,0.00015,17.8916]
[1776781560259,43.66,76170.49,0.2,-0.71236,0.00015,17.89146]
[1776781560657,43.66,76170.49,0.2,-0.71236,0.00015,17.89146]
[1776781560691,43.66,76170.49,0.2,-0.71236,0.00015,17.89146]
[1776781560709,43.66,76170.49,0.2,-0.71236,0.00015,17.89146]
[1776781560766,43.66,76170.24,0.2,-0.7124,0.00015,17.89031]
[1776781561487,43.66,76172.78,0.2,-0.71203,0.00015,17.90195]
[1776781563948,43.66,76172.75,0.2,-0.71203,0.00015,17.90173]
[1776781563974,43.66,76163.48,0.2,-0.71341,0.00015,17.85886]
[1776781564508,43.66,76155.52,0.2,-0.7146,0.00015,17.82192]
[1776781565515,43.66,76151.15,0.2,-0.71525,0.00015,17.80153]
[1776781566522,43.66,76145.38,0.2,-0.7161,0.00015,17.7746]
[1776781567530,43.66,76138.64,0.2,-0.7171,0.00015,17.74301]
[1776781568537,43.66,76142.42,0.2,-0.71655,0.00015,17.76065]
[1776781569796,43.66,76146.93,0.2,-0.71588,0.00015,17.78165]
[1776781570554,43.66,76151.18,0.2,-0.71525,0.00015,17.80144]
[1776781575474,43.66,76153.56,0.2,-0.71491,0.00015,17.81229]
[1776781575537,43.66,76153.56,0.2,-0.71491,0.00015,17.81229]
[1776781575707,43.66,76153.56,0.2,-0.71491,0.00015,17.81229]
[1776781575964,43.66,76153.56,0.2,-0.71491,0.00015,17.81229]
[1776781576017,43.66,76153.56,0.2,-0.71491,0.00015,17.81229]
[1776781576069,43.66,76153.56,0.2,-0.71491,0.00015,17.81229]
[1776781576198,43.66,76153.56,0.2,-0.71491,0.00015,17.81229]
[1776781576291,43.65,76154.42,0.2,-0.71478,0.00015,17.81618]
[1776781577603,43.65,76149.28,0.2,-0.71555,0.00015,17.79221]
[1776781581491,43.65,76147.24,0.2,-0.71585,0.00015,17.78254]
[1776781581497,43.65,76147.24,0.2,-0.71585,0.00015,17.78254]
[1776781581574,43.65,76147.24,0.2,-0.71585,0.00015,17.78254]
[1776781581707,43.65,76147.24,0.2,-0.71585,0.00015,17.78254]
[1776781581718,43.65,76147.68,0.2,-0.71579,0.00015,17.78457]
[1776781582638,43.65,76154.23,0.2,-0.71482,0.00015,17.81505]
[1776781584653,43.65,76159.19,0.2,-0.71409,0.00015,17.83796]
[1776781586667,43.65,76166.62,0.2,-0.71299,0.00015,17.87223]
[1776781589780,43.65,76164.55,0.2,-0.7133,0.00015,17.86252]
[1776781589827,43.65,76164.55,0.2,-0.7133,0.00015,17.86252]
[1776781589942,43.65,76164.55,0.2,-0.7133,0.00015,17.86252]
[1776781590020,43.65,76164.55,0.2,-0.7133,0.00015,17.86252]
[1776781590121,43.65,76164.97,0.2,-0.71324,0.00015,17.86441]
[1776781593716,43.65,76169.34,0.2,-0.71264,0.00015,17.87956]
[1776781595729,43.65,76176.29,0.2,-0.71161,0.00015,17.91144]
[1776781597949,43.65,76177.2,0.2,-0.71147,0.00015,17.91554]
[1776781597996,43.65,76177.2,0.2,-0.71147,0.00015,17.91554]
[1776781598001,43.65,76177.2,0.2,-0.71147,0.00015,17.91554]
[1776781598205,43.65,76177.2,0.2,-0.71147,0.00015,17.91554]
[1776781598303,43.64,76174.08,0.2,-0.71195,0.00015,17.90101]
[1776781603786,43.64,76177.28,0.2,-0.71148,0.00015,17.91532]
[1776781604793,43.64,76183.31,0.2,-0.71059,0.00015,17.94292]
[1776781605800,43.64,76188.74,0.2,-0.70978,0.00015,17.96767]
[1776781607820,43.64,76193.87,0.2,-0.70902,0.00015,17.99084]
[1776781608827,43.64,76197.68,0.2,-0.70845,0.00015,18.00804]
[1776781610634,43.64,76199.47,0.2,-0.70819,0.00015,18.01602]
[1776781610682,43.64,76199.47,0.2,-0.70819,0.00015,18.01602]
[1776781610689,43.64,76199.47,0.2,-0.70819,0.00015,18.01602]
[1776781610693,43.64,76199.47,0.2,-0.70819,0.00015,18.01602]
[1776781610841,43.63,76199.8,0.2,-0.70815,0.00015,18.01734]
[1776781612855,43.63,76195.6,0.2,-0.70879,0.00015,17.99787]
[1776781615875,43.63,76190.95,0.2,-0.7095,0.00015,17.97618]
[1776781617294,43.63,76190.95,0.2,-0.7095,0.00015,17.97618]
[1776781617336,43.63,76190.95,0.2,-0.7095,0.00015,17.97618]
[1776781617346,43.63,76190.95,0.2,-0.7095,0.00015,17.97618]
[1776781617395,43.63,76187.51,0.2,-0.71003,0.00015,17.96017]
[1776781617436,43.63,76187.51,0.2,-0.71003,0.00015,17.96017]
[1776781620911,43.62,76191.59,0.2,-0.70943,0.00015,17.97847]
[1776781621918,43.62,76198.34,0.2,-0.70842,0.00015,18.00922]
[1776781622515,43.62,76198.34,0.2,-0.70842,0.00015,18.00922]
[1776781622526,43.62,76198.34,0.2,-0.70842,0.00015,18.00922]
[1776781622603,43.62,76198.34,0.2,-0.70842,0.00015,18.00922]
[1776781622701,43.62,76198.34,0.2,-0.70842,0.00015,18.00922]
[1776781622925,43.62,76201.01,0.2,-0.70802,0.00015,18.02129]
[1776781626977,43.62,76201.27,0.2,-0.70799,0.00015,18.02223]
[1776781627029,43.62,76201.27,0.2,-0.70799,0.00015,18.02223]
[1776781627201,43.62,76201.27,0.2,-0.70799,0.00015,18.02223]
[1776781627290,43.62,76200.63,0.2,-0.70809,0.00015,18.01917]
[1776781629075,43.62,76198.85,0.2,-0.70836,0.00015,18.01107]
[1776781629080,43.62,76198.85,0.2,-0.70836,0.00015,18.01107]
[1776781629127,43.62,76198.85,0.2,-0.70836,0.00015,18.01107]
[1776781629195,43.62,76198.85,0.2,-0.70836,0.00015,18.01107]
[1776781629288,43.62,76194.47,0.2,-0.70902,0.00015,17.99099]
[1776781632995,43.62,76198.11,0.2,-0.70848,0.00015,18.00741]
[1776781633994,43.62,76198.11,0.2,-0.70848,0.00015,18.00741]
[1776781633999,43.62,76198.11,0.2,-0.70848,0.00015,18.00741]
[1776781634045,43.62,76198.11,0.2,-0.70848,0.00015,18.00741]
[1776781634193,43.62,76198.11,0.2,-0.70848,0.00015,18.00741]
[1776781634260,43.62,76197.35,0.2,-0.7086,0.00015,18.00388]
[1776781640044,43.61,76195.61,0.2,-0.70887,0.00015,17.99562]
[1776781642585,43.61,76195.89,0.2,-0.70883,0.00015,17.99678]
[1776781642638,43.61,76195.89,0.2,-0.70883,0.00015,17.99678]
[1776781642696,43.61,76195.89,0.2,-0.70883,0.00015,17.99678]
[1776781643065,43.61,76196.52,0.2,-0.70874,0.00015,17.9996]
[1776781645079,43.61,76201.28,0.2,-0.70803,0.00015,18.02115]
[1776781646302,43.61,76201.28,0.2,-0.70803,0.00015,18.02115]
[1776781646387,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781646457,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781646485,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781646883,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781646949,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781647007,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781647191,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781647285,43.61,76202.79,0.2,-0.7078,0.00015,18.02794]
[1776781647364,43.61,76214.95,0.2,-0.70598,0.00015,18.083]
[1776781648100,43.61,76219.23,0.2,-0.70533,0.00015,18.10231]
[1776781649107,43.61,76213.65,0.2,-0.70617,0.00015,18.07715]
[1776781650114,43.61,76207.68,0.2,-0.70707,0.00015,18.05012]
[1776781651123,43.61,76206.67,0.2,-0.70726,0.00015,18.04078]
[1776781652128,43.61,76204.73,0.2,-0.70755,0.00015,18.03198]
[1776781653136,43.61,76187.16,0.2,-0.71019,0.00015,17.95184]
[1776781654143,43.61,76172.22,0.2,-0.71242,0.00015,17.88301]
[1776781655150,43.61,76171.27,0.2,-0.71256,0.00015,17.87858]
[1776781658903,43.61,76171.1,0.2,-0.7126,0.00015,17.87753]
[1776781658945,43.61,76171.1,0.2,-0.7126,0.00015,17.87753]
[1776781659412,43.61,76171.1,0.2,-0.7126,0.00015,17.87753]
[1776781659179,43.61,76165.71,0.2,-0.71341,0.00015,17.85249]
[1776781659592,43.61,76165.71,0.2,-0.71341,0.00015,17.85249]
[1776781660186,43.61,76156.0,0.2,-0.71485,0.00015,17.8073]
[1776781661937,43.61,76157.04,0.2,-0.7147,0.00015,17.81206]
[1776781662200,43.61,76161.81,0.2,-0.71399,0.00015,17.83419]
[1776781664214,43.6,76167.59,0.2,-0.71314,0.00015,17.86087]
[1776781665221,43.6,76171.98,0.2,-0.71248,0.00015,17.88109]
[1776781666228,43.6,76175.71,0.2,-0.71193,0.00015,17.89827]
[1776781667235,43.6,76179.83,0.2,-0.71132,0.00015,17.9172]
[1776781668242,43.6,76183.38,0.2,-0.71079,0.00015,17.93345]
[1776781669001,43.6,76183.38,0.2,-0.71079,0.00015,17.93345]
[1776781669097,43.6,76183.38,0.2,-0.71079,0.00015,17.93345]
[1776781669195,43.6,76183.38,0.2,-0.71079,0.00015,17.93345]
[1776781669249,43.6,76183.16,0.2,-0.71082,0.00015,17.93236]
[1776781671263,43.6,76176.54,0.2,-0.71182,0.00015,17.9017]
[1776781672270,43.6,76173.24,0.2,-0.71231,0.00015,17.8864]
[1776781673277,43.6,76178.94,0.2,-0.71147,0.00015,17.9126]
[1776781674284,43.6,76186.55,0.2,-0.71033,0.00015,17.94751]
[1776781675291,43.6,76192.61,0.2,-0.70942,0.00015,17.97543]
[1776781675603,43.6,76192.61,0.2,-0.70942,0.00015,17.97543]
[1776781675655,43.6,76192.61,0.2,-0.70942,0.00015,17.97543]
[1776781675656,43.6,76192.61,0.2,-0.70942,0.00015,17.97543]
[1776781675687,43.6,76192.61,0.2,-0.70942,0.00015,17.97543]
[1776781676298,43.6,76192.04,0.2,-0.7095,0.00015,17.97296]
[1776781679319,43.6,76188.65,0.2,-0.70999,0.00015,17.95779]
[1776781680401,43.6,76188.65,0.2,-0.70999,0.00015,17.95779]
[1776781680435,43.6,76188.65,0.2,-0.70999,0.00015,17.95779]
[1776781680682,43.61,76187.6,0.2,-0.71015,0.00015,17.95311]
[1776781680783,43.61,76187.6,0.2,-0.71015,0.00015,17.95311]
[1776781680889,43.61,76187.6,0.2,-0.71015,0.00015,17.95311]
[1776781680941,43.61,76187.6,0.2,-0.71015,0.00015,17.95311]
[1776781681333,43.6,76185.3,0.2,-0.7105,0.00015,17.94238]
[1776781683347,43.6,76190.47,0.2,-0.70973,0.00015,17.96599]
[1776781689389,43.6,76184.0,0.2,-0.71072,0.00015,17.93563]
[1776781690396,43.6,76173.49,0.2,-0.71229,0.00015,17.88714]
[1776781691405,43.6,76168.78,0.2,-0.71299,0.00015,17.86538]
[1776781692412,43.6,76164.33,0.2,-0.71366,0.00015,17.84466]
[1776781694426,43.6,76159.84,0.2,-0.71433,0.00015,17.82371]
[1776781697447,43.59,76155.39,0.2,-0.715,0.00015,17.80284]
[1776781702482,43.59,76154.6,0.2,-0.71512,0.00015,17.79901]
[1776781704496,43.59,76159.92,0.2,-0.71433,0.00015,17.8237]
[1776781706510,43.59,76164.9,0.2,-0.71359,0.00015,17.84669]
[1776781708524,43.59,76161.17,0.2,-0.71416,0.00015,17.82923]
[1776781709531,43.59,76156.43,0.2,-0.71486,0.00015,17.80712]
[1776781710538,43.59,76144.64,0.2,-0.71661,0.00015,17.75203]
[1776781711545,43.59,76137.42,0.2,-0.71772,0.00015,17.71332]
[1776781716580,43.59,76136.54,0.2,-0.71786,0.00015,17.70912]
[1776781721615,43.59,76136.3,0.2,-0.71789,0.00015,17.70795]
[1776781726650,43.59,76136.41,0.2,-0.71788,0.00015,17.70845]
[1776781730678,43.59,76140.4,0.2,-0.71729,0.00015,17.72718]
[1776781732697,43.59,76149.36,0.2,-0.71596,0.00015,17.76915]
[1776781733704,43.59,76152.64,0.2,-0.71547,0.00015,17.78446]
[1776781738739,43.59,76150.48,0.2,-0.7158,0.00015,17.77424]
[1776781740753,43.59,76142.74,0.2,-0.71695,0.00015,17.73802]
[1776781741760,43.59,76139.46,0.2,-0.71743,0.00015,17.7226]
[1776781742767,43.59,76134.63,0.2,-0.71815,0.00015,17.69988]
[1776781743774,43.59,76130.64,0.2,-0.71874,0.00015,17.6811]
[1776781745788,43.59,76124.89,0.2,-0.71958,0.00015,17.65401]
[1776781751830,43.59,76121.74,0.2,-0.72004,0.00015,17.6394]
[1776781754851,43.59,76125.77,0.2,-0.71944,0.00015,17.65862]
[1776781757872,43.59,76120.26,0.2,-0.72025,0.00015,17.63268]
[1776781758879,43.59,76115.97,0.2,-0.72088,0.00015,17.61234]
[1776781762907,43.59,76112.83,0.2,-0.72133,0.00015,17.5977]
[1776781765928,43.6,76118.87,0.2,-0.72043,0.00015,17.62664]
[1776781766935,43.6,76125.24,0.2,-0.71949,0.00015,17.65685]
[1776781767942,43.6,76132.63,0.2,-0.7184,0.00015,17.69175]
[1776781768948,43.6,76136.13,0.2,-0.71788,0.00015,17.70822]
[1776781773984,43.6,76134.11,0.2,-0.71822,0.00015,17.69387]
[1776781779019,43.6,76135.76,0.2,-0.71798,0.00015,17.70161]
[1776781784053,43.6,76138.55,0.2,-0.71757,0.00015,17.71467]
[1776781786070,43.6,76142.79,0.2,-0.71694,0.00015,17.73451]
[1776781787077,43.6,76150.3,0.2,-0.71583,0.00015,17.76966]
[1776781792112,43.6,76147.46,0.2,-0.71625,0.00015,17.75636]
[1776781793119,43.6,76143.26,0.2,-0.71687,0.00015,17.7367]
[1776781794125,43.6,76139.81,0.2,-0.71739,0.00015,17.72048]
[1776781799161,43.59,76140.94,0.2,-0.71723,0.00015,17.72561]
[1776781804204,43.59,76143.15,0.2,-0.7169,0.00015,17.73581]
[1776781806219,43.59,76149.64,0.2,-0.71594,0.00015,17.76614]
[1776781807226,43.59,76158.09,0.2,-0.71469,0.00015,17.80552]
[1776781808233,43.59,76163.18,0.2,-0.71393,0.00015,17.82912]
[1776781809240,43.59,76167.65,0.2,-0.71327,0.00015,17.84978]
[1776781810247,43.59,76171.39,0.2,-0.71272,0.00015,17.86699]
[1776781811254,43.59,76176.84,0.2,-0.71191,0.00015,17.89204]
[1776781812261,43.59,76183.19,0.2,-0.71096,0.00015,17.9212]
[1776781814276,43.59,76189.22,0.2,-0.71007,0.00015,17.94866]
[1776781816290,43.59,76193.08,0.2,-0.70949,0.00015,17.96615]
[1776781818304,43.59,76198.68,0.2,-0.70866,0.00015,17.9916]
[1776781820319,43.58,76202.36,0.2,-0.70811,0.00015,18.00819]
[1776781821328,43.58,76195.45,0.2,-0.70915,0.00015,17.97658]
[1776781826362,43.58,76199.9,0.2,-0.7085,0.00015,17.99636]
[1776781827440,43.58,76199.9,0.2,-0.7085,0.00015,17.99636]
[1776781827468,43.58,76169.35,0.2,-0.71308,0.00015,17.85584]
[1776781828380,43.58,76154.38,0.2,-0.71531,0.00015,17.78611]
[1776781829386,43.58,76153.14,0.2,-0.7155,0.00015,17.78023]
[1776781830393,43.58,76160.24,0.2,-0.71444,0.00015,17.81329]
[1776781831539,43.58,76160.24,0.2,-0.71444,0.00015,17.81329]
[1776781831568,43.58,76159.04,0.2,-0.71466,0.00015,17.8029]
[1776781833414,43.58,76155.76,0.2,-0.71515,0.00015,17.78754]
[1776781838450,43.57,76153.37,0.2,-0.71551,0.00015,17.77627]
[1776781839457,43.57,76148.91,0.2,-0.71618,0.00015,17.75541]
[1776781840464,43.57,76160.17,0.2,-0.7145,0.00015,17.80792]
[1776781842478,43.57,76156.6,0.2,-0.71504,0.00015,17.79125]
[1776781844492,43.57,76159.95,0.2,-0.71454,0.00015,17.80677]
[1776781845499,43.57,76155.07,0.2,-0.71527,0.00015,17.78401]
[1776781846506,43.57,76149.95,0.2,-0.71603,0.00015,17.76005]
[1776781848522,43.57,76163.65,0.2,-0.71399,0.00015,17.82386]
[1776781849529,43.57,76179.37,0.2,-0.71165,0.00015,17.89657]
[1776781850536,43.57,76193.33,0.2,-0.70956,0.00015,17.96068]
[1776781851543,43.57,76196.22,0.2,-0.70913,0.00015,17.9739]
[1776781852550,43.57,76194.52,0.2,-0.70938,0.00015,17.96608]
[1776781853559,43.57,76201.55,0.2,-0.70833,0.00015,17.99811]
[1776781854567,43.57,76207.85,0.2,-0.70738,0.00015,18.02672]
[1776781855573,43.57,76208.2,0.2,-0.70734,0.00015,18.02812]
[1776781856581,43.57,76206.13,0.2,-0.70765,0.00015,18.01861]
[1776781857588,43.57,76206.56,0.2,-0.70759,0.00015,18.02047]
[1776781858595,43.57,76201.75,0.2,-0.70831,0.00015,17.99858]
[1776781859602,43.57,76196.91,0.2,-0.70905,0.00015,17.97631]
[1776781863630,43.57,76202.2,0.2,-0.70826,0.00015,18.00022]
[1776781866651,43.56,76211.68,0.2,-0.70684,0.00015,18.04307]
[1776781867658,43.56,76208.52,0.2,-0.70732,0.00015,18.02862]
[1776781868665,43.56,76210.65,0.2,-0.70701,0.00015,18.03819]
[1776781869672,43.56,76208.86,0.2,-0.70728,0.00015,18.02995]
[1776781870680,43.56,76211.73,0.2,-0.70685,0.00015,18.04288]
[1776781871687,43.56,76206.28,0.2,-0.70767,0.00015,18.01802]
[1776781872694,43.56,76207.25,0.2,-0.70753,0.00015,18.02234]
[1776781873700,43.56,76205.89,0.2,-0.70774,0.00015,18.01607]
[1776781874707,43.56,76205.19,0.2,-0.70785,0.00015,18.0128]
[1776781876722,43.56,76205.6,0.2,-0.70779,0.00015,18.0145]
[1776781877729,43.56,76206.92,0.2,-0.7076,0.00015,18.02042]
[1776781878736,43.55,76208.27,0.2,-0.7074,0.00015,18.02647]
[1776781879743,43.55,76209.05,0.2,-0.70728,0.00015,18.02992]
[1776781880750,43.55,76209.5,0.2,-0.70722,0.00015,18.03187]
[1776781881757,43.55,76206.23,0.2,-0.70771,0.00015,18.01691]
[1776781883770,43.55,76210.52,0.2,-0.70707,0.00015,18.03624]
[1776781884778,43.55,76217.83,0.2,-0.70597,0.00015,18.06942]
[1776781885785,43.55,76220.02,0.2,-0.70564,0.00015,18.07935]
[1776781886792,43.55,76222.22,0.2,-0.7053,0.00015,18.08931]
[1776781888806,43.55,76216.76,0.2,-0.70613,0.00015,18.06467]
[1776781889813,43.55,76214.58,0.2,-0.70645,0.00015,18.05485]
[1776781890820,43.55,76211.63,0.2,-0.7069,0.00015,18.0414]
[1776781891829,43.55,76213.89,0.2,-0.7066,0.00015,18.04683]
[1776781892834,43.55,76215.7,0.2,-0.70633,0.00015,18.05496]
[1776781893841,43.55,76219.28,0.2,-0.70579,0.00015,18.0712]
[1776781894848,43.55,76221.19,0.2,-0.7055,0.00015,18.07986]
[1776781896862,43.55,76218.64,0.2,-0.70588,0.00015,18.06839]
[1776781897869,43.55,76217.67,0.2,-0.70603,0.00015,18.06405]
[1776781898876,43.55,76220.95,0.2,-0.70553,0.00015,18.07891]
[1776781900890,43.55,76218.77,0.2,-0.70586,0.00015,18.06912]
[1776781901897,43.55,76214.54,0.2,-0.7065,0.00015,18.04989]
[1776781902906,43.55,76212.7,0.2,-0.70678,0.00015,18.04149]
[1776781903912,43.55,76212.0,0.2,-0.70689,0.00015,18.03826]
[1776781905927,43.55,76216.05,0.2,-0.70628,0.00015,18.05651]
[1776781906934,43.55,76219.53,0.2,-0.70575,0.00015,18.0723]
[1776781907941,43.55,76217.96,0.2,-0.70599,0.00015,18.06524]
[1776781909954,43.55,76219.76,0.2,-0.70572,0.00015,18.07347]
[1776781911969,43.55,76217.11,0.2,-0.70611,0.00015,18.06156]
[1776781912976,43.55,76212.56,0.2,-0.7068,0.00015,18.04087]
[1776781913983,43.55,76208.52,0.2,-0.70741,0.00015,18.02246]
[1776781914990,43.55,76206.45,0.2,-0.70772,0.00015,18.013]
[1776781915997,43.55,76204.95,0.2,-0.70795,0.00015,18.00614]
[1776781917004,43.55,76203.4,0.2,-0.70819,0.00015,17.99904]
[1776781920026,43.55,76198.81,0.2,-0.70888,0.00015,17.97792]
[1776781921033,43.55,76181.07,0.2,-0.71155,0.00015,17.89634]
[1776781922040,43.55,76173.45,0.2,-0.71269,0.00015,17.86104]
[1776781924054,43.55,76169.33,0.2,-0.71331,0.00015,17.84182]
[1776781925061,43.55,76165.05,0.2,-0.71395,0.00015,17.8219]
[1776781926068,43.55,76162.03,0.2,-0.7144,0.00015,17.80783]
[1776781928082,43.55,76166.9,0.2,-0.71368,0.00015,17.83041]
[1776781931102,43.54,76163.67,0.2,-0.71416,0.00015,17.81528]
[1776781934124,43.54,76168.74,0.2,-0.71341,0.00015,17.83873]
[1776781936138,43.54,76163.11,0.2,-0.71425,0.00015,17.81246]
[1776781937145,43.54,76158.7,0.2,-0.71491,0.00015,17.79189]
[1776781939158,43.54,76161.8,0.2,-0.71445,0.00015,17.8063]
[1776781941172,43.54,76168.04,0.2,-0.71352,0.00015,17.83523]
[1776781942181,43.54,76174.38,0.2,-0.71258,0.00015,17.86454]
[1776781943187,43.54,76179.81,0.2,-0.71177,0.00015,17.8896]
[1776781947214,43.54,76183.1,0.2,-0.71128,0.00015,17.90456]
[1776781952251,43.54,76186.03,0.2,-0.7109,0.00015,17.91292]
[1776781954265,43.54,76177.51,0.2,-0.71218,0.00015,17.87347]
[1776781955273,43.54,76161.24,0.2,-0.71461,0.00015,17.79793]
[1776781956281,43.54,76160.91,0.2,-0.71466,0.00015,17.79636]
[1776781957288,43.54,76165.95,0.2,-0.71391,0.00015,17.81978]
[1776781958410,43.54,76165.95,0.2,-0.71391,0.00015,17.81978]
[1776781958618,43.54,76165.95,0.2,-0.71391,0.00015,17.81978]
[1776781958708,43.53,76165.84,0.2,-0.71393,0.00015,17.81917]
[1776781960456,43.53,76163.66,0.2,-0.71425,0.00015,17.80903]
[1776781962441,43.53,76159.96,0.2,-0.71481,0.00015,17.79173]
[1776781962471,43.53,76156.2,0.2,-0.71537,0.00015,17.77416]
[1776781964449,43.53,76154.39,0.2,-0.71564,0.00015,17.7657]
[1776781968376,43.53,76167.02,0.2,-0.71376,0.00015,17.82448]
[1776781969380,43.53,76173.11,0.2,-0.71285,0.00015,17.85267]
[1776781970387,43.53,76177.13,0.2,-0.71225,0.00015,17.87118]
[1776781971394,43.53,76180.99,0.2,-0.71168,0.00015,17.88896]
[1776781974415,43.53,76176.1,0.2,-0.71241,0.00015,17.86618]
[1776781975422,43.53,76169.9,0.2,-0.71334,0.00015,17.83743]
[1776781977436,43.53,76181.62,0.2,-0.71159,0.00015,17.89159]
[1776781978443,43.53,76184.72,0.2,-0.71113,0.00015,17.90581]
[1776781979450,43.53,76199.9,0.2,-0.70885,0.00015,17.97536]
[1776781980457,43.53,76206.51,0.2,-0.70787,0.00015,18.00537]
[1776781981464,43.53,76207.87,0.2,-0.70767,0.00015,18.01139]
[1776781983478,43.52,76207.58,0.2,-0.70772,0.00015,18.00973]
[1776781986499,43.52,76206.77,0.2,-0.70786,0.00015,18.00553]
[1776781987506,43.52,76204.43,0.2,-0.70822,0.00015,17.9947]
[1776781989520,43.52,76199.26,0.2,-0.70901,0.00015,17.97078]
[1776781990527,43.51,76195.86,0.2,-0.70952,0.00015,17.95506]
[1776781992541,43.51,76199.16,0.2,-0.70904,0.00015,17.96992]
[1776781997580,43.51,76202.7,0.2,-0.70853,0.00015,17.98544]
[1776781998587,43.51,76206.87,0.2,-0.7079,0.00015,18.00433]
[1776781999594,43.51,76209.89,0.2,-0.70745,0.00015,18.01793]
[1776782001608,43.5,76201.81,0.2,-0.70868,0.00015,17.98076]
[1776782002615,43.5,76181.23,0.2,-0.71178,0.00015,17.88605]
[1776782003622,43.5,76171.31,0.2,-0.71327,0.00015,17.83998]
[1776782004629,43.5,76168.0,0.2,-0.71376,0.00015,17.8245]
[1776782005636,43.5,76173.13,0.2,-0.713,0.00015,17.84825]
[1776782007650,43.5,76179.43,0.2,-0.71206,0.00015,17.87728]
[1776782012687,43.5,76155.59,0.2,-0.71568,0.00015,17.76116]
[1776782013694,43.49,76147.5,0.2,-0.71689,0.00015,17.7231]
[1776782014701,43.49,76151.64,0.2,-0.71627,0.00015,17.74246]
[1776782016101,43.49,76153.0,0.2,-0.71607,0.00015,17.74884]
[1776782016343,43.49,76153.0,0.2,-0.71607,0.00015,17.74884]
[1776782016715,43.49,76150.19,0.2,-0.71649,0.00015,17.73567]
[1776782018226,43.49,76149.55,0.2,-0.71658,0.00015,17.73263]
[1776782019735,43.49,76153.28,0.2,-0.71603,0.00015,17.75005]
[1776782020212,43.49,76153.28,0.2,-0.71603,0.00015,17.75005]
[1776782020743,43.49,76154.26,0.2,-0.71589,0.00015,17.75461]
[1776782021320,43.49,76154.26,0.2,-0.71589,0.00015,17.75461]
[1776782021456,43.49,76154.26,0.2,-0.71589,0.00015,17.75461]
[1776782021750,43.49,76158.2,0.2,-0.7153,0.00015,17.77301]
[1776782022756,43.49,76166.35,0.2,-0.71409,0.00015,17.811]
[1776782023764,43.49,76168.71,0.2,-0.71374,0.00015,17.82194]
[1776782024203,43.49,76168.71,0.2,-0.71374,0.00015,17.82194]
[1776782024771,43.49,76167.72,0.2,-0.71389,0.00015,17.81728]
[1776782025783,43.49,76164.47,0.2,-0.71437,0.00015,17.8021]
[1776782026788,43.49,76155.08,0.2,-0.71577,0.00015,17.75823]
[1776782030816,43.49,76158.98,0.2,-0.7152,0.00015,17.77622]
[1776782031822,43.49,76164.0,0.2,-0.71445,0.00015,17.79963]
[1776782032830,43.49,76173.85,0.2,-0.71298,0.00015,17.84538]
[1776782033837,43.49,76185.14,0.2,-0.71129,0.00015,17.89757]
[1776782034844,43.49,76187.34,0.2,-0.71096,0.00015,17.90764]
[1776782035851,43.49,76184.2,0.2,-0.71144,0.00015,17.89309]
[1776782036858,43.49,76179.93,0.2,-0.71208,0.00015,17.87329]
[1776782039880,43.49,76186.22,0.2,-0.71114,0.00015,17.90217]
[1776782044915,43.48,76182.17,0.2,-0.71176,0.00015,17.88313]
[1776782045922,43.48,76176.2,0.2,-0.71266,0.00015,17.85546]
[1776782048943,43.48,76171.62,0.2,-0.71335,0.00015,17.83408]
[1776782050957,43.48,76166.67,0.2,-0.71409,0.00015,17.81096]
[1776782052971,43.48,76154.66,0.2,-0.71588,0.00015,17.75476]
[1776782054984,43.48,76157.8,0.2,-0.71542,0.00015,17.76935]
[1776782055992,43.48,76161.61,0.2,-0.71485,0.00015,17.78715]
[1776782056999,43.48,76168.9,0.2,-0.71377,0.00015,17.82109]
[1776782058005,43.48,76178.34,0.2,-0.71235,0.00015,17.8649]
[1776782059013,43.48,76189.54,0.2,-0.71068,0.00015,17.91656]
[1776782060020,43.48,76195.18,0.2,-0.70983,0.00015,17.94241]
[1776782061028,43.48,76199.88,0.2,-0.70913,0.00015,17.96385]
[1776782066065,43.47,76205.09,0.2,-0.70836,0.00015,17.98709]
[1776782067072,43.47,76219.21,0.2,-0.70624,0.00015,18.05123]
[1776782068084,43.47,76229.32,0.2,-0.70471,0.00015,18.09702]
[1776782069086,43.47,76233.98,0.2,-0.704,0.00015,18.11804]
[1776782070093,43.47,76238.15,0.2,-0.70337,0.00015,18.13676]
[1776782072107,43.47,76234.23,0.2,-0.704,0.00015,18.11434]
[1776782073114,43.47,76235.53,0.2,-0.70381,0.00015,18.12018]
[1776782074121,43.47,76237.51,0.2,-0.70351,0.00015,18.12905]
[1776782075128,43.47,76240.76,0.2,-0.70301,0.00015,18.1436]
[1776782077142,43.47,76243.84,0.2,-0.70255,0.00015,18.15732]
[1776782078149,43.47,76245.69,0.2,-0.70227,0.00015,18.16554]
[1776782080163,43.47,76244.69,0.2,-0.70243,0.00015,18.16094]
[1776782082177,43.47,76250.46,0.2,-0.70155,0.00015,18.18659]
[1776782083184,43.47,76253.83,0.2,-0.70104,0.00015,18.20153]
[1776782084191,43.47,76257.39,0.2,-0.7005,0.00015,18.21726]
[1776782086205,43.47,76265.76,0.2,-0.69923,0.00015,18.25419]
[1776782087212,43.47,76269.3,0.2,-0.69869,0.00015,18.26971]
[1776782088219,43.47,76265.36,0.2,-0.6993,0.00015,18.25218]
[1776782089824,43.46,76258.24,0.2,-0.70039,0.00015,18.22043]
[1776782091708,43.46,76258.99,0.2,-0.70028,0.00015,18.22376]
[1776782091711,43.46,76261.24,0.2,-0.69994,0.00015,18.23366]
[1776782092248,43.46,76259.64,0.2,-0.70019,0.00015,18.22647]
[1776782093726,43.46,76259.64,0.2,-0.70019,0.00015,18.22647]
[1776782093804,43.46,76257.45,0.2,-0.70053,0.00015,18.21657]
[1776782095206,43.46,76257.97,0.2,-0.70045,0.00015,18.2188]
[1776782095269,43.46,76255.13,0.2,-0.70088,0.00015,18.20617]
[1776782096730,43.46,76244.69,0.2,-0.70248,0.00015,18.15952]
[1776782097732,43.46,76244.69,0.2,-0.70248,0.00015,18.15952]
[1776782097827,43.46,76242.64,0.2,-0.70279,0.00015,18.15031]
[1776782100304,43.46,76241.57,0.2,-0.70295,0.00015,18.14546]
[1776782102318,43.46,76244.77,0.2,-0.70247,0.00015,18.15975]
[1776782103920,43.46,76250.15,0.2,-0.70165,0.00015,18.1837]
[1776782104332,43.46,76256.46,0.2,-0.70069,0.00015,18.21181]
[1776782105339,43.46,76260.83,0.2,-0.70003,0.00015,18.23113]
[1776782106346,43.46,76263.13,0.2,-0.69968,0.00015,18.24124]
[1776782107869,43.46,76263.13,0.2,-0.69968,0.00015,18.24124]
[1776782107946,43.46,76263.13,0.2,-0.69968,0.00015,18.24124]
[1776782107873,43.45,76259.95,0.2,-0.70017,0.00015,18.22695]
[1776782108065,43.45,76259.95,0.2,-0.70017,0.00015,18.22695]
[1776782108193,43.45,76259.95,0.2,-0.70017,0.00015,18.22695]
[1776782108360,43.45,76263.16,0.2,-0.69968,0.00015,18.24118]
[1776782111381,43.45,76261.07,0.2,-0.70001,0.00015,18.23162]
[1776782112388,43.45,76264.97,0.2,-0.69942,0.00015,18.24881]
[1776782113484,43.45,76267.56,0.2,-0.69903,0.00015,18.26016]
[1776782114402,43.45,76263.5,0.2,-0.69965,0.00015,18.24209]
[1776782115409,43.45,76259.76,0.2,-0.70023,0.00015,18.22541]
[1776782118430,43.45,76255.66,0.2,-0.70086,0.00015,18.20695]
[1776782119436,43.45,76259.46,0.2,-0.70028,0.00015,18.22378]
[1776782122458,43.44,76268.8,0.2,-0.69887,0.00015,18.26491]
[1776782123465,43.44,76272.29,0.2,-0.69834,0.00015,18.2802]
[1776782124472,43.44,76280.4,0.2,-0.6971,0.00015,18.31575]
[1776782125479,43.44,76283.73,0.2,-0.69659,0.00015,18.3302]
[1776782127493,43.44,76282.08,0.2,-0.69686,0.00015,18.32264]
[1776782128500,43.44,76288.63,0.2,-0.69586,0.00015,18.35115]
[1776782129759,43.44,76286.78,0.2,-0.69615,0.00015,18.34288]
[1776782131639,43.43,76287.5,0.2,-0.69605,0.00015,18.34586]
[1776782131713,43.43,76287.5,0.2,-0.69609,0.00015,18.34097]
[1776782133258,43.43,76286.35,0.2,-0.69627,0.00015,18.33576]
[1776782133535,43.43,76280.8,0.2,-0.69713,0.00015,18.31127]
[1776782134542,43.43,76271.71,0.2,-0.69853,0.00015,18.27111]
[1776782135549,43.43,76273.16,0.2,-0.69831,0.00015,18.2774]
[1776782136556,43.43,76275.81,0.2,-0.69791,0.00015,18.28896]
[1776782137563,43.43,76279.77,0.2,-0.69731,0.00015,18.30625]
[1776782138570,43.42,76284.17,0.2,-0.69664,0.00015,18.32542]
[1776782139577,43.42,76295.35,0.2,-0.69493,0.00015,18.37411]
[1776782140584,43.42,76293.9,0.2,-0.69516,0.00015,18.3676]
[1776782142598,43.42,76296.57,0.2,-0.69476,0.00015,18.37885]
[1776782144612,43.41,76291.13,0.2,-0.69561,0.00015,18.35474]
[1776782145619,43.41,76286.29,0.2,-0.69636,0.00015,18.33339]
[1776782146626,43.41,76276.56,0.2,-0.69786,0.00015,18.2905]
[1776782147633,43.41,76275.12,0.2,-0.69809,0.00015,18.28403]
[1776782148640,43.41,76271.86,0.2,-0.69859,0.00015,18.26953]
[1776782149647,43.41,76269.92,0.2,-0.69889,0.00015,18.26086]
[1776782154682,43.41,76265.95,0.2,-0.69951,0.00015,18.24282]
[1776782155688,43.4,76274.73,0.2,-0.69817,0.00015,18.28156]
[1776782156696,43.4,76289.36,0.2,-0.69593,0.00015,18.34569]
[1776782157704,43.4,76298.03,0.2,-0.69461,0.00015,18.38334]
[1776782158711,43.4,76301.9,0.2,-0.69402,0.00015,18.39996]
[1776782159718,43.4,76312.49,0.2,-0.69239,0.00015,18.44558]
[1776782160725,43.4,76315.06,0.2,-0.69199,0.00015,18.45665]
[1776782161732,43.4,76313.18,0.2,-0.69229,0.00015,18.44853]
[1776782162739,43.4,76315.68,0.2,-0.6919,0.00015,18.45928]
[1776782163745,43.4,76314.05,0.2,-0.69215,0.00015,18.45225]
[1776782164753,43.4,76318.34,0.2,-0.69149,0.00015,18.47069]
[1776782165760,43.4,76330.47,0.2,-0.68961,0.00016,18.52262]
[1776782166767,43.4,76335.46,0.2,-0.68884,0.00016,18.54385]
[1776782167774,43.4,76337.45,0.2,-0.68853,0.00016,18.55223]
[1776782170797,43.39,76342.52,0.2,-0.68776,0.00016,18.57345]
[1776782172811,43.39,76347.02,0.2,-0.68707,0.00016,18.59227]
[1776782174825,43.39,76341.09,0.2,-0.688,0.00016,18.56693]
[1776782177846,43.39,76343.1,0.2,-0.6877,0.00016,18.57512]
[1776782178868,43.39,76334.22,0.2,-0.68908,0.00016,18.5373]
[1776782179860,43.39,76319.83,0.2,-0.69132,0.00015,18.47563]
[1776782180869,43.38,76317.31,0.2,-0.69171,0.00015,18.46472]
[1776782181874,43.38,76317.88,0.2,-0.69162,0.00015,18.46715]
[1776782182893,43.38,76328.39,0.2,-0.68999,0.00015,18.51221]
[1776782183894,43.38,76338.61,0.2,-0.68841,0.00016,18.55574]
[1776782184900,43.38,76341.67,0.2,-0.68794,0.00016,18.56867]
[1776782186914,43.38,76337.74,0.2,-0.68855,0.00016,18.55198]
[1776782188949,43.38,76331.29,0.2,-0.68955,0.00016,18.52437]
[1776782189947,43.38,76320.37,0.2,-0.69125,0.00015,18.47753]
[1776782190954,43.38,76324.06,0.2,-0.69068,0.00015,18.4933]
[1776782191960,43.38,76324.29,0.2,-0.69068,0.00015,18.48956]
[1776782192968,43.38,76320.18,0.2,-0.69132,0.00015,18.47185]
[1776782193975,43.38,76316.96,0.2,-0.69182,0.00015,18.45798]
[1776782194982,43.38,76303.32,0.2,-0.69393,0.00015,18.39901]
[1776782195989,43.38,76298.34,0.2,-0.6947,0.00015,18.37714]
[1776782196995,43.38,76294.75,0.2,-0.69526,0.00015,18.36131]
[1776782198003,43.37,76289.62,0.2,-0.69606,0.00015,18.33872]
[1776782199010,43.37,76287.43,0.2,-0.6964,0.00015,18.32897]
[1776782200017,43.37,76277.57,0.2,-0.69792,0.00015,18.28549]
[1776782201024,43.37,76274.64,0.2,-0.69837,0.00015,18.27246]
[1776782202031,43.37,76280.43,0.2,-0.69749,0.00015,18.29789]
[1776782203038,43.37,76284.71,0.2,-0.69683,0.00015,18.3166]
[1776782204045,43.37,76287.23,0.2,-0.69645,0.00015,18.32753]
[1776782208080,43.37,76290.49,0.2,-0.69596,0.00015,18.3414]
[1776782211101,43.36,76287.8,0.2,-0.6964,0.00015,18.32906]
[1776782212108,43.36,76285.51,0.2,-0.69676,0.00015,18.31888]
[1776782213115,43.36,76280.27,0.2,-0.69757,0.00015,18.29571]
[1776782214122,43.36,76276.68,0.2,-0.69812,0.00015,18.27979]
[1776782215129,43.36,76275.37,0.2,-0.69832,0.00015,18.27392]
[1776782216136,43.36,76271.16,0.2,-0.69897,0.00015,18.25522]
[1776782217440,43.36,76271.16,0.2,-0.69897,0.00015,18.25522]
[1776782217504,43.36,76270.78,0.2,-0.69903,0.00015,18.25347]
[1776782219440,43.36,76272.08,0.2,-0.69884,0.00015,18.25916]
[1776782219448,43.35,76272.64,0.2,-0.69875,0.00015,18.26157]
[1776782221171,43.35,76277.2,0.2,-0.69806,0.00015,18.28158]
[1776782223189,43.35,76275.68,0.2,-0.6983,0.00015,18.2747]
[1776782224192,43.35,76274.37,0.2,-0.6985,0.00015,18.26883]
[1776782226206,43.35,76266.76,0.2,-0.69967,0.00015,18.23498]
[1776782227213,43.35,76264.38,0.2,-0.70004,0.00015,18.22437]
[1776782228375,43.35,76259.37,0.2,-0.70081,0.00015,18.20203]
[1776782229489,43.35,76253.24,0.2,-0.70174,0.00015,18.17464]
[1776782230239,43.35,76248.45,0.2,-0.70247,0.00015,18.15319]
[1776782231246,43.35,76247.3,0.2,-0.70265,0.00015,18.14806]
[1776782232253,43.35,76239.47,0.2,-0.70384,0.00015,18.11288]
[1776782233260,43.35,76233.65,0.2,-0.70472,0.00015,18.08666]
[1776782234267,43.35,76235.3,0.2,-0.70447,0.00015,18.09421]
[1776782235273,43.35,76237.43,0.2,-0.70414,0.00015,18.1039]
[1776782238296,43.35,76239.21,0.2,-0.70386,0.00015,18.11213]
[1776782239304,43.35,76240.82,0.2,-0.70362,0.00015,18.11944]
[1776782240311,43.35,76241.83,0.2,-0.70346,0.00015,18.12404]
[1776782243331,43.36,76237.24,0.2,-0.70415,0.00015,18.1035]
[1776782245347,43.36,76240.54,0.2,-0.70365,0.00015,18.1185]
[1776782246354,43.36,76239.51,0.2,-0.7038,0.00015,18.11392]
[1776782247361,43.36,76236.13,0.2,-0.70431,0.00015,18.09873]
[1776782249375,43.36,76238.17,0.2,-0.704,0.00015,18.10807]
[1776782250382,43.36,76240.96,0.2,-0.70357,0.00015,18.1207]
[1776782253403,43.36,76235.2,0.2,-0.70448,0.00015,18.09013]
[1776782255417,43.36,76236.36,0.2,-0.7043,0.00015,18.09552]
[1776782257431,43.36,76240.59,0.2,-0.70365,0.00015,18.11473]
[1776782258438,43.36,76243.04,0.2,-0.70328,0.00015,18.12581]
[1776782259445,43.36,76251.96,0.2,-0.70192,0.00015,18.16587]
[1776782260452,43.36,76249.52,0.2,-0.70229,0.00015,18.15495]
[1776782261459,43.36,76247.08,0.2,-0.70266,0.00015,18.14402]
[1776782262465,43.36,76242.01,0.2,-0.70343,0.00015,18.12127]
[1776782263473,43.36,76244.66,0.2,-0.70303,0.00015,18.13323]
[1776782265487,43.36,76241.98,0.2,-0.70343,0.00015,18.12124]
[1776782266494,43.36,76244.95,0.2,-0.70298,0.00015,18.13464]
[1776782267501,43.37,76246.44,0.2,-0.70275,0.00015,18.14136]
[1776782268508,43.37,76241.91,0.2,-0.70344,0.00015,18.12102]
[1776782269515,43.37,76231.88,0.2,-0.70496,0.00015,18.07581]
[1776782270522,43.37,76235.02,0.2,-0.70448,0.00015,18.09008]
[1776782271529,43.37,76240.92,0.2,-0.70358,0.00015,18.11675]
[1776782272535,43.37,76245.41,0.2,-0.7029,0.00015,18.13698]
[1776782273543,43.37,76242.85,0.2,-0.70329,0.00015,18.1255]
[1776782274550,43.37,76241.66,0.2,-0.70347,0.00015,18.12018]
[1776782275558,43.37,76244.73,0.2,-0.703,0.00015,18.13402]
[1776782276564,43.37,76256.02,0.2,-0.70128,0.00015,18.1846]
[1776782277571,43.37,76259.13,0.2,-0.7008,0.00015,18.19845]
[1776782278579,43.37,76262.52,0.2,-0.70028,0.00015,18.21351]
[1776782279585,43.37,76255.83,0.2,-0.70131,0.00015,18.18365]
[1776782280593,43.37,76253.41,0.2,-0.70168,0.00015,18.17282]
[1776782281600,43.37,76250.94,0.2,-0.70206,0.00015,18.16176]
[1776782283614,43.37,76255.95,0.2,-0.70129,0.00015,18.18415]
[1776782284621,43.37,76261.88,0.2,-0.70039,0.00015,18.21056]
[1776782287155,43.37,76266.33,0.2,-0.69971,0.00015,18.23017]
[1776782287642,43.37,76273.91,0.2,-0.69855,0.00015,18.26374]
[1776782292677,43.36,76271.25,0.2,-0.69897,0.00015,18.2515]
[1776782293683,43.36,76269.0,0.2,-0.69932,0.00015,18.24146]
[1776782296704,43.36,76271.93,0.2,-0.69888,0.00015,18.25423]
[1776782297712,43.36,76276.4,0.2,-0.6982,0.00015,18.27391]
[1776782298719,43.36,76278.34,0.2,-0.6979,0.00015,18.28237]
[1776782299726,43.36,76286.07,0.2,-0.69672,0.00015,18.31628]
[1776782300733,43.36,76293.85,0.2,-0.69553,0.00015,18.35023]
[1776782301740,43.36,76296.3,0.2,-0.69515,0.00015,18.36102]
[1776782303754,43.36,76298.6,0.2,-0.69479,0.00015,18.37121]
[1776782305037,43.36,76297.11,0.2,-0.69501,0.00015,18.36479]
[1776782305768,43.36,76292.84,0.2,-0.69567,0.00015,18.34621]
[1776782306780,43.36,76284.13,0.2,-0.69701,0.00015,18.30813]
[1776782307786,43.36,76276.59,0.2,-0.69817,0.00015,18.27479]
[1776782308792,43.36,76274.94,0.2,-0.69842,0.00015,18.26741]
[1776782312821,43.36,76277.06,0.2,-0.69815,0.00015,18.2717]
[1776782313828,43.35,76279.4,0.2,-0.69779,0.00015,18.28193]
[1776782314834,43.35,76282.16,0.2,-0.69737,0.00015,18.29399]
[1776782316849,43.35,76285.85,0.2,-0.69682,0.00015,18.31]
[1776782318863,43.35,76290.58,0.2,-0.6961,0.00015,18.3305]
[1776782319870,43.35,76297.4,0.2,-0.69504,0.00015,18.36043]
[1776782320877,43.35,76303.61,0.2,-0.69408,0.00015,18.38755]
[1776782321883,43.35,76312.28,0.2,-0.69274,0.00015,18.4252]
[1776782322891,43.35,76315.78,0.2,-0.6922,0.00015,18.44034]
[1776782324905,43.35,76320.16,0.2,-0.69152,0.00015,18.45923]
[1776782325912,43.35,76324.77,0.2,-0.6908,0.00016,18.47903]
[1776782327927,43.35,76322.91,0.2,-0.69109,0.00015,18.47099]
[1776782330948,43.35,76319.38,0.2,-0.69164,0.00015,18.45574]
[1776782333969,43.35,76324.31,0.2,-0.69088,0.00016,18.4769]
[1776782335983,43.35,76326.08,0.2,-0.69061,0.00016,18.48446]
[1776782336991,43.35,76333.36,0.2,-0.68948,0.00016,18.51558]
[1776782337997,43.35,76342.21,0.2,-0.68811,0.00016,18.55322]
[1776782340028,43.35,76343.14,0.2,-0.68796,0.00016,18.55728]
[1776782340099,43.35,76350.24,0.2,-0.68685,0.00016,18.58742]
[1776782341026,43.35,76375.4,0.2,-0.68291,0.00016,18.69294]
[1776782342032,43.35,76389.86,0.2,-0.68064,0.00016,18.75282]
[1776782343039,43.35,76386.66,0.2,-0.68114,0.00016,18.73964]
[1776782343707,43.35,76386.66,0.2,-0.68114,0.00016,18.73964]
[1776782344046,43.35,76380.25,0.2,-0.68215,0.00016,18.71311]
[1776782345053,43.35,76376.72,0.2,-0.68271,0.00016,18.69844]
[1776782347067,43.35,76364.54,0.2,-0.68461,0.00016,18.64766]
[1776782348074,43.35,76354.69,0.2,-0.68615,0.00016,18.60632]
[1776782349081,43.35,76357.61,0.2,-0.68569,0.00016,18.61865]
[1776782351690,43.35,76356.77,0.2,-0.68582,0.00016,18.61527]
[1776782352102,43.36,76356.14,0.2,-0.68591,0.00016,18.6127]
[1776782355123,43.36,76361.03,0.2,-0.68514,0.00016,18.63348]
[1776782356131,43.36,76368.79,0.2,-0.68392,0.00016,18.66602]
[1776782357137,43.36,76371.74,0.2,-0.68346,0.00016,18.67837]
[1776782358144,43.36,76368.76,0.2,-0.68392,0.00016,18.66598]
[1776782359151,43.36,76359.11,0.2,-0.68543,0.00016,18.62562]
[1776782359736,43.36,76359.11,0.2,-0.68543,0.00016,18.62562]
[1776782359770,43.36,76359.11,0.2,-0.68543,0.00016,18.62562]
[1776782359834,43.36,76359.11,0.2,-0.68543,0.00016,18.62562]
[1776782359942,43.36,76359.11,0.2,-0.68543,0.00016,18.62562]
[1776782360158,43.36,76357.07,0.2,-0.68575,0.00016,18.61708]
[1776782361165,43.36,76357.12,0.2,-0.68574,0.00016,18.61744]
[1776782362178,43.36,76362.93,0.2,-0.68483,0.00016,18.64189]
[1776782363181,43.36,76371.94,0.2,-0.68342,0.00016,18.67951]
[1776782364188,43.36,76384.05,0.2,-0.68152,0.00016,18.72977]
[1776782365195,43.36,76388.71,0.2,-0.68079,0.00016,18.74899]
[1776782366202,43.36,76384.99,0.2,-0.68137,0.00016,18.73362]
[1776782368188,43.36,76385.76,0.2,-0.68125,0.00016,18.73677]
[1776782368224,43.36,76384.69,0.2,-0.68142,0.00016,18.73233]
[1776782368792,43.36,76384.69,0.2,-0.68142,0.00016,18.73233]
[1776782369230,43.36,76376.21,0.2,-0.68275,0.00016,18.69721]
[1776782370238,43.36,76373.75,0.2,-0.68313,0.00016,18.687]
[1776782371245,43.36,76368.62,0.2,-0.68397,0.00016,18.66097]
[1776782372192,43.36,76368.62,0.2,-0.68397,0.00016,18.66097]
[1776782372252,43.36,76365.19,0.2,-0.68451,0.00016,18.64668]
[1776782374266,43.36,76361.69,0.2,-0.68505,0.00016,18.63214]
[1776782376195,43.36,76361.69,0.2,-0.68505,0.00016,18.63214]
[1776782375273,43.36,76358.7,0.2,-0.68551,0.00016,18.61966]
[1776782376280,43.36,76357.06,0.2,-0.68577,0.00016,18.61284]
[1776782378294,43.37,76354.14,0.2,-0.68622,0.00016,18.60072]
[1776782380308,43.37,76350.81,0.2,-0.68673,0.00016,18.58687]
[1776782381315,43.37,76348.88,0.2,-0.68703,0.00016,18.57882]
[1776782382322,43.37,76345.19,0.2,-0.6876,0.00016,18.56333]
[1776782385343,43.37,76343.12,0.2,-0.6879,0.00016,18.55492]
[1776782386350,43.37,76341.14,0.2,-0.68821,0.00016,18.54665]
[1776782389371,43.38,76343.6,0.2,-0.68781,0.00016,18.55749]
[1776782390378,43.38,76340.42,0.2,-0.6883,0.00016,18.54413]
[1776782392393,43.38,76335.29,0.2,-0.68908,0.00016,18.52259]
[1776782393400,43.38,76329.65,0.2,-0.68995,0.00016,18.49869]
[1776782394407,43.38,76337.74,0.2,-0.68869,0.00016,18.53336]
[1776782395419,43.39,76341.21,0.2,-0.68814,0.00016,18.54824]
[1776782396421,43.39,76337.85,0.2,-0.68866,0.00016,18.5341]
[1776782397428,43.39,76341.49,0.2,-0.68809,0.00016,18.54971]
[1776782399443,43.39,76339.37,0.2,-0.68841,0.00016,18.54098]
[1776782400450,43.39,76341.17,0.2,-0.68812,0.00016,18.54876]
[1776782401457,43.39,76330.35,0.2,-0.6898,0.00016,18.50284]
[1776782402464,43.4,76338.27,0.2,-0.68856,0.00016,18.53675]
[1776782403471,43.4,76355.9,0.2,-0.68581,0.00016,18.61138]
[1776782404480,43.4,76364.09,0.2,-0.68453,0.00016,18.64577]
[1776782405487,43.4,76380.33,0.2,-0.68199,0.00016,18.71333]
[1776782406494,43.4,76389.64,0.2,-0.68053,0.00016,18.75169]
[1776782407502,43.4,76383.96,0.2,-0.68142,0.00016,18.72847]
[1776782408510,43.4,76375.6,0.2,-0.68273,0.00016,18.69386]
[1776782409516,43.4,76372.95,0.2,-0.68314,0.00016,18.68287]
[1776782410523,43.4,76375.81,0.2,-0.68269,0.00016,18.69475]
[1776782411530,43.4,76379.0,0.2,-0.68219,0.00016,18.70797]
[1776782412544,43.4,76383.3,0.2,-0.68152,0.00016,18.72573]
[1776782413547,43.4,76377.06,0.2,-0.6825,0.00016,18.69991]
[1776782414554,43.4,76371.99,0.2,-0.68329,0.00016,18.67886]
[1776782415569,43.4,76360.47,0.2,-0.68509,0.00016,18.63081]
[1776782416573,43.4,76350.77,0.2,-0.6866,0.00016,18.59011]
[1776782417580,43.4,76345.04,0.2,-0.68749,0.00016,18.56602]
[1776782418587,43.4,76347.41,0.2,-0.68712,0.00016,18.57615]
[1776782419594,43.4,76341.16,0.2,-0.68808,0.00016,18.54981]
[1776782420601,43.4,76331.66,0.2,-0.68955,0.00016,18.50955]
[1776782422615,43.41,76330.03,0.2,-0.68979,0.00016,18.50294]
[1776782423622,43.41,76327.75,0.2,-0.69014,0.00015,18.49338]
[1776782424629,43.41,76330.83,0.2,-0.68965,0.00016,18.50672]
[1776782425636,43.41,76332.88,0.2,-0.68933,0.00016,18.51563]
[1776782426643,43.41,76328.46,0.2,-0.69001,0.00015,18.49693]
[1776782429665,43.42,76323.21,0.2,-0.6908,0.00015,18.47496]
[1776782432686,43.42,76320.6,0.2,-0.69124,0.00015,18.45929]
[1776782433969,43.42,76316.81,0.2,-0.69182,0.00015,18.44306]
[1776782434677,43.42,76316.81,0.2,-0.69182,0.00015,18.44306]
[1776782434798,43.42,76316.81,0.2,-0.69182,0.00015,18.44306]
[1776782435206,43.42,76316.81,0.2,-0.69182,0.00015,18.44306]
[1776782435315,43.42,76346.86,0.2,-0.68716,0.00016,18.57126]
[1776782435716,43.42,76364.4,0.2,-0.68442,0.00016,18.6449]
[1776782436466,43.42,76364.4,0.2,-0.68442,0.00016,18.6449]
[1776782436723,43.42,76364.83,0.2,-0.68435,0.00016,18.64685]
[1776782438158,43.42,76364.83,0.2,-0.68435,0.00016,18.64685]
[1776782438255,43.42,76364.83,0.2,-0.68435,0.00016,18.64685]
[1776782438302,43.42,76385.02,0.2,-0.68119,0.00016,18.7306]
[1776782439051,43.42,76385.02,0.2,-0.68119,0.00016,18.7306]
[1776782439210,43.42,76385.02,0.2,-0.68119,0.00016,18.7306]
[1776782439215,43.42,76405.62,0.2,-0.67795,0.00016,18.81482]
[1776782439470,43.42,76405.62,0.2,-0.67795,0.00016,18.81482]
[1776782439744,43.42,76405.86,0.2,-0.67791,0.00016,18.8159]
[1776782442765,43.43,76400.26,0.2,-0.67878,0.00016,18.79344]
[1776782443772,43.43,76402.83,0.2,-0.67837,0.00016,18.80403]
[1776782447780,43.43,76402.36,0.2,-0.67843,0.00016,18.80246]
[1776782447802,43.43,76419.37,0.2,-0.67575,0.00016,18.87138]
[1776782448810,43.43,76425.56,0.2,-0.67477,0.00016,18.89628]
[1776782450010,43.43,76425.56,0.2,-0.67477,0.00016,18.89628]
[1776782450063,43.43,76431.16,0.2,-0.67388,0.00016,18.91869]
[1776782450511,43.43,76431.16,0.2,-0.67388,0.00016,18.91869]
[1776782450822,43.43,76424.26,0.2,-0.67497,0.00016,18.89113]
[1776782451406,43.43,76424.26,0.2,-0.67497,0.00016,18.89113]
[1776782451830,43.43,76422.14,0.2,-0.6753,0.00016,18.88267]
[1776782452837,43.44,76425.87,0.2,-0.67471,0.00016,18.89767]
[1776782453844,43.44,76417.38,0.2,-0.67605,0.00016,18.86363]
[1776782454851,43.44,76399.94,0.2,-0.67879,0.00016,18.79306]
[1776782455858,43.44,76397.62,0.2,-0.67916,0.00016,18.78352]
[1776782456865,43.44,76399.33,0.2,-0.67889,0.00016,18.79063]
[1776782458879,43.44,76406.74,0.2,-0.67771,0.00016,18.82102]
[1776782459888,43.44,76408.73,0.2,-0.67739,0.00016,18.82919]
[1776782461068,43.44,76399.39,0.2,-0.67886,0.00016,18.79134]
[1776782461518,43.44,76399.39,0.2,-0.67886,0.00016,18.79134]
[1776782461936,43.44,76432.93,0.2,-0.67357,0.00016,18.92639]
[1776782462488,43.44,76432.93,0.2,-0.67357,0.00016,18.92639]
[1776782463090,43.44,76432.93,0.2,-0.67357,0.00016,18.92639]
[1776782463292,43.44,76443.25,0.2,-0.67194,0.00016,18.96733]
[1776782463800,43.44,76443.25,0.2,-0.67194,0.00016,18.96733]
[1776782464202,43.44,76443.25,0.2,-0.67194,0.00016,18.96733]
[1776782464306,43.44,76451.32,0.2,-0.67066,0.00016,18.99911]
[1776782465063,43.44,76451.32,0.2,-0.67066,0.00016,18.99911]
[1776782465260,43.44,76483.97,0.2,-0.66546,0.00016,19.12594]
[1776782465684,43.44,76483.97,0.2,-0.66546,0.00016,19.12594]
[1776782465956,43.44,76473.97,0.2,-0.66705,0.00016,19.0875]
[1776782466963,43.44,76465.1,0.2,-0.66846,0.00016,19.05319]
[1776782468067,43.44,76465.1,0.2,-0.66846,0.00016,19.05319]
[1776782468228,43.44,76465.1,0.2,-0.66846,0.00016,19.05319]
[1776782468258,43.44,76456.11,0.2,-0.66989,0.00016,19.01821]
[1776782468965,43.44,76456.11,0.2,-0.66989,0.00016,19.01821]
[1776782469068,43.44,76456.11,0.2,-0.66989,0.00016,19.01821]
[1776782469151,43.45,76446.36,0.2,-0.67143,0.00016,18.98004]
[1776782469676,43.45,76446.36,0.2,-0.67143,0.00016,18.98004]
[1776782470175,43.45,76446.36,0.2,-0.67143,0.00016,18.98004]
[1776782470273,43.45,76483.49,0.2,-0.66552,0.00016,19.12454]
[1776782471001,43.45,76484.24,0.2,-0.6654,0.00016,19.12744]
[1776782472014,43.45,76480.83,0.2,-0.66594,0.00016,19.11439]
[1776782473083,43.45,76480.83,0.2,-0.66594,0.00016,19.11439]
[1776782473142,43.45,76466.36,0.2,-0.66824,0.00016,19.05855]
[1776782474024,43.45,76454.85,0.2,-0.67007,0.00016,19.01375]
[1776782474965,43.45,76454.85,0.2,-0.67007,0.00016,19.01375]
[1776782475032,43.45,76448.17,0.2,-0.67112,0.00016,18.98765]
[1776782477918,43.45,76446.57,0.2,-0.67136,0.00016,18.98166]
[1776782478048,43.45,76446.57,0.2,-0.67136,0.00016,18.98166]
[1776782478275,43.46,76455.9,0.2,-0.66988,0.00016,19.01842]
[1776782479020,43.46,76455.9,0.2,-0.66988,0.00016,19.01842]
[1776782479216,43.46,76485.76,0.2,-0.66512,0.00016,19.13409]
[1776782480080,43.46,76485.44,0.2,-0.66517,0.00016,19.13289]
[1776782480854,43.46,76485.44,0.2,-0.66517,0.00016,19.13289]
[1776782481093,43.46,76505.23,0.2,-0.662,0.00016,19.20805]
[1776782481811,43.46,76505.23,0.2,-0.662,0.00016,19.20805]
[1776782481820,43.46,76505.23,0.2,-0.662,0.00016,19.20805]
[1776782482036,43.46,76505.23,0.2,-0.662,0.00016,19.20805]
[1776782482194,43.46,76505.23,0.2,-0.662,0.00016,19.20805]
[1776782482288,43.46,76527.48,0.2,-0.65843,0.00016,19.29125]
[1776782483137,43.46,76527.48,0.2,-0.65843,0.00016,19.29125]
[1776782483345,43.46,76524.29,0.2,-0.65894,0.00016,19.2795]
[1776782484109,43.46,76520.62,0.2,-0.65952,0.00016,19.26595]
[1776782485119,43.46,76524.93,0.2,-0.65883,0.00016,19.28204]
[1776782486078,43.46,76524.93,0.2,-0.65883,0.00016,19.28204]
[1776782486132,43.46,76519.08,0.2,-0.65976,0.00016,19.26038]
[1776782487332,43.46,76519.08,0.2,-0.65976,0.00016,19.26038]
[1776782487350,43.46,76503.25,0.2,-0.6623,0.00016,19.20096]
[1776782488140,43.46,76503.05,0.2,-0.66233,0.00016,19.20019]
[1776782488493,43.46,76503.05,0.2,-0.66233,0.00016,19.20019]
[1776782488523,43.46,76503.05,0.2,-0.66233,0.00016,19.20019]
[1776782489148,43.46,76523.42,0.2,-0.65907,0.00016,19.27639]
[1776782489801,43.46,76523.42,0.2,-0.65907,0.00016,19.27639]
[1776782489821,43.46,76523.42,0.2,-0.65907,0.00016,19.27639]
[1776782490105,43.46,76523.42,0.2,-0.65907,0.00016,19.27639]
[1776782490163,43.46,76534.57,0.2,-0.65727,0.00016,19.31777]
[1776782491427,43.47,76532.94,0.2,-0.65755,0.00016,19.30746]
[1776782492177,43.47,76527.97,0.2,-0.65835,0.00016,19.28912]
[1776782494191,43.47,76518.49,0.2,-0.65987,0.00016,19.25405]
[1776782496050,43.47,76515.86,0.2,-0.66029,0.00016,19.24431]
[1776782496216,43.47,76546.8,0.2,-0.65531,0.00016,19.35846]
[1776782496724,43.47,76546.8,0.2,-0.65531,0.00016,19.35846]
[1776782497237,43.47,76573.4,0.2,-0.651,0.00016,19.45441]
[1776782498406,43.47,76573.4,0.2,-0.651,0.00016,19.45441]
[1776782498240,43.48,76588.31,0.2,-0.64857,0.00016,19.50723]
[1776782498645,43.48,76588.31,0.2,-0.64857,0.00016,19.50723]
[1776782499246,43.48,76590.74,0.2,-0.64818,0.00016,19.51583]
[1776782499698,43.48,76590.74,0.2,-0.64818,0.00016,19.51583]
[1776782499977,43.48,76590.74,0.2,-0.64818,0.00016,19.51583]
[1776782500278,43.48,76590.74,0.2,-0.64818,0.00016,19.51583]
[1776782500369,43.48,76600.24,0.2,-0.64663,0.00016,19.54899]
[1776782500714,43.48,76600.24,0.2,-0.64663,0.00016,19.54899]
[1776782501149,43.48,76600.24,0.2,-0.64663,0.00016,19.54899]
[1776782501326,43.48,76600.24,0.2,-0.64663,0.00016,19.54899]
[1776782501423,43.48,76600.31,0.2,-0.6466,0.00016,19.54968]
[1776782501544,43.48,76600.31,0.2,-0.6466,0.00016,19.54968]
[1776782502273,43.48,76582.78,0.2,-0.64944,0.00016,19.48836]
[1776782504382,43.49,76593.44,0.2,-0.64768,0.00016,19.52641]
[1776782504774,43.49,76593.44,0.2,-0.64768,0.00016,19.52641]
[1776782505015,43.49,76593.44,0.2,-0.64768,0.00016,19.52641]
[1776782505304,43.49,76599.58,0.2,-0.64668,0.00016,19.54784]
[1776782505788,43.49,76599.58,0.2,-0.64668,0.00016,19.54784]
[1776782506365,43.5,76598.67,0.2,-0.64683,0.00016,19.54472]
[1776782508329,43.5,76589.35,0.2,-0.64834,0.00016,19.51227]
[1776782509679,43.5,76587.9,0.2,-0.64857,0.00016,19.5072]
[1776782510343,43.5,76584.71,0.2,-0.64909,0.00016,19.49603]
[1776782510959,43.5,76584.71,0.2,-0.64909,0.00016,19.49603]
[1776782511069,43.5,76584.71,0.2,-0.64909,0.00016,19.49603]
[1776782511350,43.5,76566.29,0.2,-0.65205,0.00016,19.43106]
[1776782512357,43.51,76559.96,0.2,-0.65305,0.00016,19.40891]
[1776782512726,43.51,76559.96,0.2,-0.65305,0.00016,19.40891]
[1776782513319,43.51,76559.96,0.2,-0.65305,0.00016,19.40891]
[1776782513369,43.51,76549.36,0.2,-0.65476,0.00016,19.37065]
[1776782514242,43.51,76549.36,0.2,-0.65476,0.00016,19.37065]
[1776782514371,43.51,76535.32,0.2,-0.65703,0.00016,19.31914]
[1776782515383,43.51,76523.66,0.2,-0.6589,0.00016,19.27615]
[1776782516389,43.51,76518.02,0.2,-0.6598,0.00016,19.25532]
[1776782516948,43.51,76518.02,0.2,-0.6598,0.00016,19.25532]
[1776782516982,43.51,76518.02,0.2,-0.6598,0.00016,19.25532]
[1776782517397,43.52,76508.54,0.2,-0.66128,0.00016,19.22083]
[1776782518016,43.52,76508.54,0.2,-0.66128,0.00016,19.22083]
[1776782518403,43.52,76504.41,0.2,-0.66193,0.00016,19.20544]
[1776782519410,43.52,76498.26,0.2,-0.66291,0.00016,19.18239]
[1776782519887,43.52,76498.26,0.2,-0.66291,0.00016,19.18239]
[1776782519898,43.52,76498.26,0.2,-0.66291,0.00016,19.18239]
[1776782519965,43.52,76498.26,0.2,-0.66291,0.00016,19.18239]
[1776782520115,43.52,76498.26,0.2,-0.66291,0.00016,19.18239]
[1776782520418,43.52,76481.94,0.2,-0.66552,0.00016,19.12032]
[1776782521425,43.52,76476.49,0.2,-0.66638,0.00016,19.09944]
[1776782522432,43.52,76469.08,0.2,-0.66756,0.00016,19.07093]
[1776782523375,43.52,76469.08,0.2,-0.66756,0.00016,19.07093]
[1776782523439,43.52,76456.97,0.2,-0.66948,0.00016,19.02399]
[1776782524235,43.52,76456.97,0.2,-0.66948,0.00016,19.02399]
[1776782524429,43.52,76456.97,0.2,-0.66948,0.00016,19.02399]
[1776782524460,43.52,76447.68,0.2,-0.67095,0.00016,18.98775]
[1776782525458,43.53,76444.25,0.2,-0.67148,0.00016,18.97441]
[1776782525538,43.53,76444.25,0.2,-0.67148,0.00016,18.97441]
[1776782525650,43.53,76444.25,0.2,-0.67148,0.00016,18.97441]
[1776782526464,43.53,76436.63,0.2,-0.67268,0.00016,18.94445]
[1776782526618,43.53,76436.63,0.2,-0.67268,0.00016,18.94445]
[1776782528478,43.53,76445.4,0.2,-0.67128,0.00016,18.9793]
[1776782528522,43.53,76445.4,0.2,-0.67128,0.00016,18.9793]
[1776782529485,43.53,76459.91,0.2,-0.66898,0.00016,19.0362]
[1776782530493,43.53,76460.39,0.2,-0.6689,0.00016,19.03817]
[1776782532506,43.53,76457.54,0.2,-0.66934,0.00016,19.02727]
[1776782533914,43.53,76457.54,0.2,-0.66934,0.00016,19.02727]
[1776782534413,43.54,76456.24,0.2,-0.66954,0.00016,19.02231]
[1776782534917,43.54,76456.24,0.2,-0.66954,0.00016,19.02231]
[1776782535035,43.54,76456.24,0.2,-0.66954,0.00016,19.02231]
[1776782535179,43.54,76456.24,0.2,-0.66954,0.00016,19.02231]
[1776782535276,43.54,76474.82,0.2,-0.66659,0.00016,19.09437]
[1776782535527,43.54,76490.38,0.2,-0.66411,0.00016,19.1539]
[1776782536534,43.54,76490.34,0.2,-0.66411,0.00016,19.15375]
[1776782539074,43.54,76491.51,0.2,-0.66393,0.00016,19.15819]
[1776782539327,43.54,76496.24,0.2,-0.66317,0.00016,19.17611]
[1776782540341,43.54,76498.96,0.2,-0.66273,0.00016,19.18654]
[1776782541569,43.54,76495.72,0.2,-0.66324,0.00016,19.17458]
[1776782543124,43.54,76495.72,0.2,-0.66324,0.00016,19.17458]
[1776782543259,43.54,76495.72,0.2,-0.66324,0.00016,19.17458]
[1776782543337,43.54,76491.06,0.2,-0.66398,0.00016,19.15691]
[1776782543565,43.54,76491.06,0.2,-0.66398,0.00016,19.15691]
[1776782543780,43.54,76478.69,0.2,-0.66595,0.00016,19.10971]
[1776782544762,43.54,76478.69,0.2,-0.66595,0.00016,19.10971]
[1776782544962,43.54,76478.69,0.2,-0.66595,0.00016,19.10971]
[1776782545044,43.54,76464.09,0.2,-0.66827,0.00016,19.05347]
[1776782545598,43.54,76462.14,0.2,-0.66858,0.00016,19.04599]
[1776782550633,43.55,76463.41,0.2,-0.66836,0.00016,19.05132]
[1776782555668,43.55,76464.46,0.2,-0.66821,0.00016,19.05116]
[1776782558690,43.56,76459.31,0.2,-0.66901,0.00016,19.03141]
[1776782563725,43.56,76456.37,0.2,-0.66946,0.00016,19.02044]
[1776782564732,43.56,76452.85,0.2,-0.67001,0.00016,19.00682]
[1776782567753,43.57,76456.53,0.2,-0.66941,0.00016,19.02151]
[1776782569767,43.57,76452.83,0.2,-0.66999,0.00016,19.0073]
[1776782572793,43.57,76455.48,0.2,-0.66956,0.00016,19.01799]
[1776782573800,43.57,76452.76,0.2,-0.66998,0.00016,19.00749]
[1776782578835,43.58,76455.87,0.2,-0.66946,0.00016,19.02023]
[1776782582886,43.59,76452.36,0.2,-0.67,0.00016,19.00699]
[1776782585886,43.59,76457.12,0.2,-0.66923,0.00016,19.0259]
[1776782589801,43.59,76457.92,0.2,-0.66909,0.00016,19.02932]
[1776782589915,43.59,76466.86,0.2,-0.66767,0.00016,19.06406]
[1776782591137,43.59,76466.86,0.2,-0.66767,0.00016,19.06406]
[1776782591169,43.59,76466.86,0.2,-0.66767,0.00016,19.06406]
[1776782591176,43.59,76475.28,0.2,-0.66633,0.00016,19.09653]
[1776782591926,43.59,76475.28,0.2,-0.66633,0.00016,19.09653]
[1776782592161,43.59,76475.28,0.2,-0.66633,0.00016,19.09653]
[1776782592376,43.59,76475.28,0.2,-0.66633,0.00016,19.09653]
[1776782592434,43.6,76487.99,0.2,-0.6643,0.00016,19.14509]
[1776782592957,43.6,76487.99,0.2,-0.6643,0.00016,19.14509]
[1776782593053,43.6,76494.42,0.2,-0.66328,0.00016,19.16946]
[1776782594950,43.59,76497.52,0.2,-0.66278,0.00016,19.18114]
[1776782596964,43.6,76506.85,0.2,-0.66128,0.00016,19.21647]
[1776782597971,43.6,76513.97,0.2,-0.66014,0.00016,19.24315]
[1776782599984,43.6,76517.17,0.2,-0.65962,0.00016,19.25523]
[1776782600991,43.6,76521.49,0.2,-0.65892,0.00016,19.27131]
[1776782603005,43.6,76516.33,0.2,-0.65974,0.00016,19.25234]
[1776782604016,43.61,76502.72,0.2,-0.66191,0.00016,19.20162]
[1776782605021,43.61,76499.33,0.2,-0.66245,0.00016,19.18901]
[1776782606028,43.61,76496.27,0.2,-0.66293,0.00016,19.17762]
[1776782607272,43.61,76496.27,0.2,-0.66293,0.00016,19.17762]
[1776782607310,43.61,76494.09,0.2,-0.66327,0.00016,19.16954]
[1776782608042,43.61,76491.02,0.2,-0.66376,0.00016,19.15791]
[1776782609049,43.61,76493.73,0.2,-0.66332,0.00016,19.16833]
[1776782613214,43.61,76492.47,0.2,-0.66355,0.00016,19.15909]
[1776782613242,43.61,76492.55,0.2,-0.66354,0.00016,19.15938]
[1776782614084,43.61,76488.46,0.2,-0.66419,0.00016,19.14388]
[1776782615767,43.61,76486.18,0.2,-0.66455,0.00016,19.13522]
[1776782616098,43.61,76484.11,0.2,-0.66488,0.00016,19.12736]
[1776782617196,43.61,76484.11,0.2,-0.66488,0.00016,19.12736]
[1776782617601,43.61,76483.94,0.2,-0.66491,0.00016,19.12673]
[1776782618488,43.61,76483.94,0.2,-0.66491,0.00016,19.12673]
[1776782618548,43.61,76483.94,0.2,-0.66491,0.00016,19.12673]
[1776782619521,43.61,76489.07,0.2,-0.66409,0.00016,19.14625]
[1776782619952,43.61,76489.07,0.2,-0.66409,0.00016,19.14625]
[1776782620127,43.62,76497.45,0.2,-0.66275,0.00016,19.1781]
[1776782621135,43.62,76501.42,0.2,-0.66211,0.00016,19.19318]
[1776782623551,43.62,76500.05,0.2,-0.66232,0.00016,19.18816]
[1776782623639,43.62,76502.07,0.2,-0.66199,0.00016,19.19588]
[1776782623953,43.62,76502.07,0.2,-0.66199,0.00016,19.19588]
[1776782624156,43.62,76505.07,0.2,-0.66151,0.00016,19.20725]
[1776782625164,43.62,76509.44,0.2,-0.6608,0.00016,19.2237]
[1776782628185,43.63,76502.28,0.2,-0.66193,0.00016,19.19722]
[1776782631206,43.63,76497.9,0.2,-0.66264,0.00016,19.18065]
[1776782632213,43.63,76493.13,0.2,-0.6634,0.00016,19.16262]
[1776782634226,43.63,76487.23,0.2,-0.66434,0.00016,19.14025]
[1776782635234,43.63,76482.65,0.2,-0.66507,0.00016,19.12283]
[1776782638217,43.63,76481.41,0.2,-0.66526,0.00016,19.11813]
[1776782638479,43.63,76480.96,0.2,-0.66533,0.00016,19.11643]
[1776782639261,43.63,76478.25,0.2,-0.66576,0.00016,19.1061]
[1776782642392,43.63,76477.49,0.2,-0.66588,0.00016,19.10324]
[1776782642476,43.63,76477.49,0.2,-0.66588,0.00016,19.10324]
[1776782642509,43.63,76483.12,0.2,-0.66499,0.00016,19.12476]
[1776782643297,43.63,76496.7,0.2,-0.66282,0.00016,19.17621]
[1776782644303,43.63,76497.3,0.2,-0.66273,0.00016,19.17844]
[1776782648239,43.63,76495.92,0.2,-0.66295,0.00016,19.17315]
[1776782648331,43.63,76494.15,0.2,-0.66324,0.00016,19.16644]
[1776782651568,43.63,76498.21,0.2,-0.66259,0.00016,19.18166]
[1776782652360,43.63,76501.19,0.2,-0.66212,0.00016,19.19286]
[1776782653370,43.62,76512.97,0.2,-0.66024,0.00016,19.23686]
[1776782654374,43.63,76517.27,0.2,-0.65954,0.00016,19.25295]
[1776782655381,43.63,76517.09,0.2,-0.65957,0.00016,19.25236]
[1776782658402,43.63,76512.77,0.2,-0.66025,0.00016,19.23654]
[1776782660536,43.63,76509.1,0.2,-0.66082,0.00016,19.22313]
[1776782666462,43.64,76508.42,0.2,-0.66091,0.00016,19.22107]
[1776782667465,43.64,76512.05,0.2,-0.66033,0.00016,19.2347]
[1776782671492,43.64,76504.27,0.2,-0.66159,0.00016,19.20143]
[1776782672555,43.64,76497.93,0.2,-0.6626,0.00016,19.1775]
[1776782674514,43.64,76489.51,0.2,-0.66395,0.00016,19.14568]
[1776782678542,43.64,76486.6,0.2,-0.66441,0.00016,19.1346]
[1776782680556,43.64,76492.26,0.2,-0.66351,0.00016,19.15604]
[1776782681564,43.64,76495.79,0.2,-0.66294,0.00016,19.16952]
[1776782682571,43.65,76500.15,0.2,-0.66224,0.00016,19.18606]
[1776782685591,43.65,76493.82,0.2,-0.66324,0.00016,19.16243]
[1776782686599,43.65,76491.12,0.2,-0.66367,0.00016,19.15221]
[1776782691634,43.65,76490.02,0.2,-0.66385,0.00016,19.148]
[1776782696669,43.65,76498.06,0.2,-0.66257,0.00016,19.17829]
[1776782698683,43.65,76495.03,0.2,-0.66305,0.00016,19.16698]
[1776782699690,43.65,76490.59,0.2,-0.66376,0.00016,19.15018]
[1776782700697,43.65,76485.41,0.2,-0.66458,0.00016,19.13053]
[1776782702537,43.65,76495.49,0.2,-0.66298,0.00016,19.16868]
[1776782703649,43.65,76499.84,0.2,-0.66228,0.00016,19.18498]
[1776782707746,43.65,76491.2,0.2,-0.66367,0.00016,19.15227]
[1776782709066,43.65,76491.2,0.2,-0.66367,0.00016,19.15227]
[1776782709111,43.65,76483.07,0.2,-0.66496,0.00016,19.12141]
[1776782709760,43.65,76477.58,0.2,-0.66583,0.00016,19.10048]
[1776782711852,43.65,76476.64,0.2,-0.66598,0.00016,19.09691]
[1776782711886,43.65,76479.8,0.2,-0.66548,0.00016,19.10901]
[1776782712782,43.65,76484.99,0.2,-0.66465,0.00016,19.1288]
[1776782715013,43.65,76483.14,0.2,-0.66495,0.00016,19.12177]
[1776782715018,43.65,76481.11,0.2,-0.66527,0.00016,19.11404]
[1776782715803,43.65,76475.27,0.2,-0.6662,0.00016,19.09175]
[1776782717125,43.65,76475.27,0.2,-0.6662,0.00016,19.09175]
[1776782717233,43.65,76475.27,0.2,-0.6662,0.00016,19.09175]
[1776782717322,43.65,76471.93,0.2,-0.66673,0.00016,19.07897]
[1776782718387,43.65,76471.93,0.2,-0.66673,0.00016,19.07897]
[1776782718462,43.65,76455.78,0.2,-0.66928,0.00016,19.01664]
[1776782718701,43.65,76455.78,0.2,-0.66928,0.00016,19.01664]
[1776782718895,43.65,76455.78,0.2,-0.66928,0.00016,19.01664]
[1776782719606,43.65,76455.78,0.2,-0.66928,0.00016,19.01664]
[1776782718997,43.65,76449.99,0.2,-0.6702,0.00016,18.99419]
[1776782720397,43.65,76449.99,0.2,-0.6702,0.00016,18.99419]
[1776782720483,43.65,76439.01,0.2,-0.67193,0.00016,18.95128]
[1776782720842,43.65,76439.79,0.2,-0.6718,0.00016,18.9545]
[1776782722936,43.65,76440.82,0.2,-0.67163,0.00016,18.95869]
[1776782723401,43.65,76440.82,0.2,-0.67163,0.00016,18.95869]
[1776782723586,43.65,76440.82,0.2,-0.67163,0.00016,18.95869]
[1776782723868,43.66,76454.1,0.2,-0.66952,0.00016,19.01087]
[1776782724875,43.66,76451.49,0.2,-0.66993,0.00016,19.00081]
[1776782725882,43.66,76447.58,0.2,-0.67054,0.00016,18.98566]
[1776782726812,43.66,76447.58,0.2,-0.67054,0.00016,18.98566]
[1776782727717,43.66,76446.34,0.2,-0.67073,0.00016,18.98093]
[1776782728100,43.66,76446.34,0.2,-0.67073,0.00016,18.98093]
[1776782728248,43.66,76446.34,0.2,-0.67073,0.00016,18.98093]
[1776782728328,43.66,76446.34,0.2,-0.67073,0.00016,18.98093]
[1776782728646,43.66,76481.21,0.2,-0.6652,0.00016,19.11567]
[1776782729656,43.66,76489.03,0.2,-0.66395,0.00016,19.14536]
[1776782731391,43.66,76488.02,0.2,-0.66412,0.00016,19.14154]
[1776782733945,43.66,76478.72,0.2,-0.66563,0.00016,19.10152]
[1776782734953,43.66,76466.34,0.2,-0.66759,0.00016,19.05405]
[1776782735960,43.66,76466.79,0.2,-0.66752,0.00016,19.05585]
[1776782739988,43.66,76470.73,0.2,-0.66689,0.00016,19.07122]
[1776782740995,43.66,76475.25,0.2,-0.66617,0.00016,19.08859]
[1776782742002,43.66,76478.43,0.2,-0.66566,0.00016,19.10078]
[1776782743009,43.67,76486.69,0.2,-0.66434,0.00016,19.1324]
[1776782745024,43.67,76482.92,0.2,-0.66493,0.00016,19.11823]
[1776782749052,43.67,76486.85,0.2,-0.6643,0.00016,19.13318]
[1776782751066,43.67,76490.34,0.2,-0.66375,0.00016,19.14638]
[1776782755094,43.67,76487.53,0.2,-0.66418,0.00016,19.13616]
[1776782757108,43.67,76483.65,0.2,-0.6648,0.00016,19.12141]
[1776782760128,43.67,76480.44,0.2,-0.66531,0.00016,19.10919]
[1776782761136,43.67,76474.23,0.2,-0.66629,0.00016,19.08548]
[1776782762143,43.67,76470.08,0.2,-0.66695,0.00016,19.06959]
[1776782766174,43.68,76473.51,0.2,-0.6664,0.00016,19.0829]
[1776782768244,43.68,76467.67,0.2,-0.66732,0.00016,19.06054]
[1776782770258,43.68,76464.22,0.2,-0.66787,0.00016,19.04734]
[1776782771265,43.68,76461.08,0.2,-0.66836,0.00016,19.03527]
[1776782773753,43.68,76459.52,0.2,-0.6686,0.00016,19.0293]
[1776782773763,43.68,76458.19,0.2,-0.66881,0.00016,19.02422]
[1776782774286,43.68,76453.59,0.2,-0.66954,0.00016,19.00644]
[1776782774892,43.68,76453.59,0.2,-0.66954,0.00016,19.00644]
[1776782774958,43.68,76453.59,0.2,-0.66954,0.00016,19.00644]
[1776782775499,43.68,76453.59,0.2,-0.66954,0.00016,19.00644]
[1776782775573,43.68,76438.44,0.2,-0.67193,0.00016,18.94731]
[1776782776300,43.68,76432.01,0.2,-0.67294,0.00016,18.92208]
[1776782778933,43.69,76431.63,0.2,-0.67298,0.00016,18.92091]
[1776782779321,43.69,76427.98,0.2,-0.67355,0.00016,18.90664]
[1776782781335,43.69,76425.31,0.2,-0.67395,0.00016,18.8964]
[1776782782342,43.69,76421.78,0.2,-0.6745,0.00016,18.88257]
[1776782783349,43.69,76418.99,0.2,-0.67493,0.00016,18.87161]
[1776782784356,43.7,76421.47,0.2,-0.67454,0.00016,18.88164]
[1776782786370,43.7,76414.95,0.2,-0.67555,0.00016,18.85594]
[1776782787377,43.7,76418.55,0.2,-0.67498,0.00016,18.87046]
[1776782788384,43.7,76422.58,0.2,-0.67434,0.00016,18.88664]
[1776782789391,43.7,76418.75,0.2,-0.67493,0.00016,18.87154]
[1776782790398,43.71,76415.46,0.2,-0.67545,0.00016,18.85857]
[1776782792412,43.71,76412.34,0.2,-0.67596,0.00016,18.84159]
[1776782793127,43.71,76412.34,0.2,-0.67596,0.00016,18.84159]
[1776782793713,43.71,76412.34,0.2,-0.67596,0.00016,18.84159]
[1776782793419,43.71,76398.92,0.2,-0.67806,0.00016,18.78774]
[1776782794426,43.71,76394.63,0.2,-0.67873,0.00016,18.77048]
[1776782796440,43.71,76388.73,0.2,-0.67964,0.00016,18.74675]
[1776782798553,43.71,76388.97,0.2,-0.6796,0.00016,18.74785]
[1776782800468,43.72,76378.15,0.2,-0.68127,0.00016,18.70411]
[1776782801477,43.72,76359.94,0.2,-0.6841,0.00016,18.62928]
[1776782802726,43.72,76359.94,0.2,-0.6841,0.00016,18.62928]
[1776782802749,43.72,76351.57,0.2,-0.6854,0.00016,18.59453]
[1776782802836,43.72,76351.57,0.2,-0.6854,0.00016,18.59453]
[1776782802951,43.72,76351.57,0.2,-0.6854,0.00016,18.59453]
[1776782803143,43.72,76351.57,0.2,-0.6854,0.00016,18.59453]
[1776782803769,43.72,76332.58,0.2,-0.68833,0.00015,18.51513]
[1776782804498,43.72,76325.76,0.2,-0.68939,0.00015,18.48632]
[1776782805505,43.72,76320.68,0.2,-0.69016,0.00015,18.46493]
[1776782808527,43.73,76309.84,0.2,-0.69181,0.00015,18.41925]
[1776782809253,43.73,76309.84,0.2,-0.69181,0.00015,18.41925]
[1776782809533,43.73,76293.02,0.2,-0.69439,0.00015,18.3472]
[1776782810540,43.73,76290.06,0.2,-0.69483,0.00015,18.33462]
[1776782811547,43.73,76294.74,0.2,-0.69411,0.00015,18.35509]
[1776782812554,43.73,76299.25,0.2,-0.69341,0.00015,18.37462]
[1776782812966,43.73,76299.25,0.2,-0.69341,0.00015,18.37462]
[1776782813492,43.73,76299.25,0.2,-0.69341,0.00015,18.37462]
[1776782813561,43.73,76296.91,0.2,-0.69377,0.00015,18.36465]
[1776782814568,43.73,76299.22,0.2,-0.69341,0.00015,18.37467]
[1776782815575,43.73,76309.23,0.2,-0.69187,0.00015,18.41766]
[1776782816660,43.73,76309.23,0.2,-0.69187,0.00015,18.41766]
[1776782816690,43.74,76330.32,0.2,-0.68861,0.00015,18.50745]
[1776782817088,43.74,76330.32,0.2,-0.68861,0.00015,18.50745]
[1776782817602,43.74,76342.42,0.2,-0.68673,0.00015,18.55848]
[1776782818609,43.74,76344.96,0.2,-0.68633,0.00015,18.56922]
[1776782819616,43.74,76345.8,0.2,-0.6862,0.00015,18.5728]
[1776782820623,43.74,76342.53,0.2,-0.68671,0.00015,18.55918]
[1776782821630,43.74,76333.1,0.2,-0.68816,0.00015,18.51966]
[1776782822637,43.74,76336.17,0.2,-0.68768,0.00015,18.53264]
[1776782824651,43.74,76333.1,0.2,-0.68815,0.00015,18.51992]
[1776782824963,43.74,76333.1,0.2,-0.68815,0.00015,18.51992]
[1776782825060,43.74,76333.1,0.2,-0.68815,0.00015,18.51992]
[1776782825203,43.74,76333.1,0.2,-0.68815,0.00015,18.51992]
[1776782825658,43.74,76326.67,0.2,-0.68914,0.00015,18.49288]
[1776782827672,43.75,76329.71,0.2,-0.68866,0.00015,18.50595]
[1776782829686,43.75,76333.5,0.2,-0.68807,0.00015,18.52215]
[1776782832707,43.75,76331.03,0.2,-0.68844,0.00015,18.51205]
[1776782833714,43.75,76337.62,0.2,-0.68742,0.00015,18.53986]
[1776782835728,43.75,76330.02,0.2,-0.68858,0.00015,18.50808]
[1776782836695,43.75,76330.02,0.2,-0.68858,0.00015,18.50808]
[1776782836738,43.75,76320.41,0.2,-0.69006,0.00015,18.46751]
[1776782836850,43.75,76320.41,0.2,-0.69006,0.00015,18.46751]
[1776782837742,43.76,76316.83,0.2,-0.69061,0.00015,18.45242]
[1776782838749,43.76,76314.87,0.2,-0.6909,0.00015,18.44439]
[1776782839757,43.76,76308.71,0.2,-0.69184,0.00015,18.4183]
[1776782840764,43.76,76305.17,0.2,-0.69237,0.00015,18.40335]
[1776782842778,43.76,76302.39,0.2,-0.69279,0.00015,18.3917]
[1776782843785,43.76,76299.09,0.2,-0.69329,0.00015,18.37763]
[1776782845799,43.77,76303.21,0.2,-0.69265,0.00015,18.39561]
[1776782848820,43.77,76312.78,0.2,-0.69116,0.00015,18.4371]
[1776782849827,43.77,76319.98,0.2,-0.69004,0.00015,18.46785]
[1776782850253,43.77,76319.98,0.2,-0.69004,0.00015,18.46785]
[1776782850834,43.78,76322.91,0.2,-0.68959,0.00015,18.4804]
[1776782851014,43.78,76322.91,0.2,-0.68959,0.00015,18.4804]
[1776782851265,43.78,76322.91,0.2,-0.68959,0.00015,18.4804]
[1776782851841,43.78,76319.42,0.2,-0.69016,0.00015,18.46103]
[1776782852631,43.78,76319.42,0.2,-0.69016,0.00015,18.46103]
[1776782852848,43.78,76312.93,0.2,-0.69115,0.00015,18.4336]
[1776782853855,43.78,76309.79,0.2,-0.69163,0.00015,18.42038]
[1776782854862,43.78,76303.35,0.2,-0.69261,0.00015,18.39305]
[1776782855869,43.78,76299.35,0.2,-0.69321,0.00015,18.37611]
[1776782858890,43.79,76301.46,0.2,-0.69287,0.00015,18.3856]
[1776782859897,43.79,76296.51,0.2,-0.69362,0.00015,18.36478]
[1776782860904,43.79,76292.23,0.2,-0.69426,0.00015,18.34659]
[1776782862918,43.8,76289.23,0.2,-0.6947,0.00015,18.33416]
[1776782863925,43.8,76291.84,0.2,-0.69429,0.00015,18.34567]
[1776782865939,43.8,76289.37,0.2,-0.69465,0.00015,18.33551]
[1776782867544,43.8,76289.37,0.2,-0.69465,0.00015,18.33551]
[1776782867700,43.8,76289.37,0.2,-0.69465,0.00015,18.33551]
[1776782867709,43.81,76290.72,0.2,-0.69444,0.00015,18.34159]
[1776782867954,43.81,76297.61,0.2,-0.69337,0.00015,18.37147]
[1776782868961,43.81,76305.85,0.2,-0.6921,0.00015,18.40696]
[1776782871223,43.81,76304.74,0.2,-0.69227,0.00015,18.4024]
[1776782871984,43.81,76294.73,0.2,-0.69379,0.00015,18.35988]
[1776782872991,43.82,76299.62,0.2,-0.69303,0.00015,18.38109]
[1776782873997,43.82,76305.68,0.2,-0.69209,0.00015,18.40721]
[1776782875007,43.82,76308.79,0.2,-0.69161,0.00015,18.42066]
[1776782876014,43.82,76305.56,0.2,-0.6921,0.00015,18.40705]
[1776782877020,43.82,76302.91,0.2,-0.6925,0.00015,18.39592]
[1776782878027,43.83,76299.18,0.2,-0.69306,0.00015,18.38015]
[1776782879200,43.83,76299.18,0.2,-0.69306,0.00015,18.38015]
[1776782879295,43.83,76295.72,0.2,-0.69358,0.00015,18.36552]
[1776782882057,43.83,76292.57,0.2,-0.69404,0.00015,18.35263]
[1776782883065,43.83,76290.12,0.2,-0.69441,0.00015,18.34228]
[1776782884073,43.84,76292.11,0.2,-0.69409,0.00015,18.35105]
[1776782886088,43.84,76288.64,0.2,-0.69461,0.00015,18.3365]
[1776782887751,43.84,76286.6,0.2,-0.69491,0.00015,18.32791]
[1776782889745,43.84,76286.27,0.2,-0.69496,0.00015,18.32669]
[1776782889809,43.84,76270.46,0.2,-0.69736,0.00015,18.25838]
[1776782890116,43.85,76253.72,0.2,-0.6999,0.00015,18.18523]
[1776782891367,43.85,76249.87,0.2,-0.70048,0.00015,18.16844]
[1776782892130,43.85,76257.15,0.2,-0.69937,0.00015,18.2006]
[1776782893137,43.85,76266.14,0.2,-0.698,0.00015,18.24007]
[1776782893922,43.85,76266.14,0.2,-0.698,0.00015,18.24007]
[1776782894144,43.85,76262.6,0.2,-0.69853,0.00015,18.22471]
[1776782895151,43.85,76256.74,0.2,-0.69942,0.00015,18.19915]
[1776782896158,43.85,76250.14,0.2,-0.70041,0.00015,18.17029]
[1776782897170,43.85,76244.34,0.2,-0.70129,0.00015,18.14488]
[1776782898175,43.86,76240.02,0.2,-0.70193,0.00015,18.12597]
[1776782899181,43.86,76234.38,0.2,-0.70278,0.00015,18.10117]
[1776782900319,43.86,76234.38,0.2,-0.70278,0.00015,18.10117]
[1776782900384,43.86,76229.96,0.2,-0.70343,0.00015,18.08176]
[1776782901417,43.86,76222.24,0.2,-0.7046,0.00015,18.04731]
[1776782903213,43.86,76225.46,0.2,-0.70411,0.00015,18.06173]
[1776782905227,43.86,76227.24,0.2,-0.70384,0.00015,18.06969]
[1776782906234,43.86,76232.78,0.2,-0.70301,0.00015,18.09435]
[1776782907241,43.86,76234.83,0.2,-0.70269,0.00015,18.1037]
[1776782908507,43.86,76238.67,0.2,-0.7021,0.00015,18.12096]
[1776782909255,43.86,76244.12,0.2,-0.70127,0.00015,18.14528]
[1776782912277,43.87,76236.19,0.2,-0.70249,0.00015,18.10602]
[1776782913284,43.87,76229.51,0.2,-0.70349,0.00015,18.07657]
[1776782914704,43.87,76222.2,0.2,-0.70459,0.00015,18.04396]
[1776782915298,43.87,76223.79,0.2,-0.70435,0.00015,18.05108]
[1776782917312,43.87,76221.52,0.2,-0.70469,0.00015,18.04097]
[1776782918326,43.87,76229.51,0.2,-0.70348,0.00015,18.07662]
[1776782922268,43.88,76229.64,0.2,-0.70345,0.00015,18.0777]
[1776782922848,43.88,76227.46,0.2,-0.70376,0.00015,18.0685]
[1776782923366,43.88,76220.41,0.2,-0.70482,0.00015,18.03704]
[1776782924374,43.88,76215.64,0.2,-0.70554,0.00015,18.01571]
[1776782927397,43.88,76211.71,0.2,-0.70612,0.00015,17.9982]
[1776782928213,43.88,76211.71,0.2,-0.70612,0.00015,17.9982]
[1776782929411,43.88,76215.42,0.2,-0.70556,0.00015,18.01496]
[1776782930421,43.88,76227.9,0.2,-0.70368,0.00015,18.07076]
[1776782931427,43.88,76233.21,0.2,-0.70287,0.00015,18.09462]
[1776782932433,43.89,76235.77,0.2,-0.70248,0.00015,18.1062]
[1776782933441,43.89,76230.09,0.2,-0.70332,0.00015,18.0812]
[1776782934448,43.89,76227.7,0.2,-0.70368,0.00015,18.07081]
[1776782937469,43.9,76234.13,0.2,-0.70268,0.00015,18.10013]
[1776782938476,43.9,76238.3,0.2,-0.70204,0.00015,18.11883]
[1776782939483,43.9,76231.19,0.2,-0.70311,0.00015,18.08751]
[1776782941630,43.9,76243.3,0.2,-0.70126,0.00015,18.14158]
[1776782942504,43.9,76248.32,0.2,-0.7005,0.00015,18.16387]
[1776782944517,43.91,76244.31,0.2,-0.70109,0.00015,18.14653]
[1776782945525,43.91,76242.15,0.2,-0.70141,0.00015,18.13718]
[1776782948405,43.91,76241.11,0.2,-0.70156,0.00015,18.13297]
[1776782948421,43.91,76241.11,0.2,-0.70156,0.00015,18.13297]
[1776782948446,43.91,76241.11,0.2,-0.70156,0.00015,18.13297]
[1776782948542,43.91,76241.11,0.2,-0.70156,0.00015,18.13297]
[1776782948546,43.91,76243.28,0.2,-0.70122,0.00015,18.14273]
[1776782952574,43.92,76237.87,0.2,-0.70201,0.00015,18.11955]
[1776782953581,43.92,76229.81,0.2,-0.70322,0.00015,18.08404]
[1776782954975,43.92,76229.81,0.2,-0.70322,0.00015,18.08404]
[1776782954588,43.92,76232.26,0.2,-0.70284,0.00015,18.09515]
[1776782955597,43.92,76234.4,0.2,-0.70251,0.00015,18.10486]
[1776782956603,43.93,76236.43,0.2,-0.7022,0.00015,18.11406]
[1776782958618,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959171,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959201,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959270,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959341,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959588,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959663,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959689,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959715,43.93,76234.64,0.2,-0.70245,0.00015,18.10654]
[1776782959790,43.93,76234.49,0.2,-0.70247,0.00015,18.10609]
[1776782960448,43.93,76234.49,0.2,-0.70247,0.00015,18.10609]
[1776782960632,43.93,76236.36,0.2,-0.70218,0.00015,18.11458]
[1776782961639,43.93,76238.78,0.2,-0.70182,0.00015,18.12522]
[1776782962646,43.93,76245.19,0.2,-0.70084,0.00015,18.15368]
[1776782964660,43.94,76246.78,0.2,-0.70059,0.00015,18.161]
[1776782965667,43.94,76238.63,0.2,-0.70181,0.00015,18.12523]
[1776782966674,43.94,76235.23,0.2,-0.70232,0.00015,18.11039]
[1776782967681,43.94,76232.79,0.2,-0.70268,0.00015,18.0998]
[1776782968688,43.94,76221.14,0.2,-0.70443,0.00015,18.04823]
[1776782969695,43.94,76217.53,0.2,-0.70497,0.00015,18.03212]
[1776782974381,43.94,76217.52,0.2,-0.70501,0.00015,18.02739]
[1776782974434,43.94,76217.52,0.2,-0.70501,0.00015,18.02739]
[1776782974436,43.94,76217.52,0.2,-0.70501,0.00015,18.02739]
[1776782974694,43.94,76217.52,0.2,-0.70501,0.00015,18.02739]
[1776782974729,43.94,76217.29,0.2,-0.70504,0.00015,18.02638]
[1776782979765,43.94,76216.97,0.2,-0.70509,0.00015,18.02504]
[1776782982786,43.95,76220.29,0.2,-0.70459,0.00015,18.03991]
[1776782983793,43.95,76224.13,0.2,-0.70401,0.00015,18.05704]
[1776782984802,43.95,76232.2,0.2,-0.70279,0.00015,18.09289]
[1776782985809,43.95,76238.09,0.2,-0.70189,0.00015,18.11921]
[1776782987823,43.95,76240.57,0.2,-0.70151,0.00015,18.13056]
[1776782988830,43.95,76243.9,0.2,-0.701,0.00015,18.14542]
[1776782990843,43.96,76250.15,0.2,-0.70004,0.00015,18.17324]
[1776782991851,43.96,76257.96,0.2,-0.69885,0.00015,18.20759]
[1776782993865,43.96,76248.97,0.2,-0.7002,0.00015,18.16847]
[1776782994871,43.96,76245.76,0.2,-0.70068,0.00015,18.15447]
[1776782996711,43.96,76246.75,0.2,-0.70053,0.00015,18.15897]
[1776782996765,43.96,76246.75,0.2,-0.70053,0.00015,18.15897]
[1776782996935,43.96,76246.75,0.2,-0.70053,0.00015,18.15897]
[1776782996886,43.96,76249.59,0.2,-0.70009,0.00015,18.1716]
[1776782997893,43.96,76245.98,0.2,-0.70063,0.00015,18.1559]
[1776782998900,43.96,76244.18,0.2,-0.7009,0.00015,18.14812]
[1776783000914,43.97,76242.03,0.2,-0.70121,0.00015,18.13898]
[1776783001921,43.97,76228.01,0.2,-0.70332,0.00015,18.07715]
[1776783002928,43.97,76223.5,0.2,-0.704,0.00015,18.05702]
[1776783003935,43.97,76225.15,0.2,-0.70375,0.00015,18.06457]
[1776783004942,43.97,76227.6,0.2,-0.70338,0.00015,18.07545]
[1776783005648,43.97,76227.6,0.2,-0.70338,0.00015,18.07545]
[1776783005685,43.97,76227.6,0.2,-0.70338,0.00015,18.07545]
[1776783005696,43.97,76227.6,0.2,-0.70338,0.00015,18.07545]
[1776783005737,43.97,76227.6,0.2,-0.70338,0.00015,18.07545]
[1776783005949,43.97,76224.34,0.2,-0.70386,0.00015,18.06121]
[1776783006177,43.97,76224.34,0.2,-0.70386,0.00015,18.06121]
[1776783006188,43.97,76224.34,0.2,-0.70386,0.00015,18.06121]
[1776783006263,43.97,76224.34,0.2,-0.70386,0.00015,18.06121]
[1776783006956,43.97,76224.22,0.2,-0.70388,0.00015,18.06064]
[1776783007070,43.97,76224.22,0.2,-0.70388,0.00015,18.06064]
[1776783007188,43.97,76224.22,0.2,-0.70388,0.00015,18.06064]
[1776783007194,43.97,76224.22,0.2,-0.70388,0.00015,18.06064]
[1776783007963,43.97,76223.25,0.2,-0.70403,0.00015,18.05628]
[1776783008970,43.97,76221.4,0.2,-0.70431,0.00015,18.04802]
[1776783010984,43.97,76217.82,0.2,-0.70484,0.00015,18.03205]
[1776783011925,43.97,76217.82,0.2,-0.70484,0.00015,18.03205]
[1776783011940,43.97,76217.82,0.2,-0.70484,0.00015,18.03205]
[1776783011952,43.97,76217.82,0.2,-0.70484,0.00015,18.03205]
[1776783011974,43.97,76217.82,0.2,-0.70484,0.00015,18.03205]
[1776783011991,43.97,76219.32,0.2,-0.70462,0.00015,18.03874]
[1776783012998,43.97,76221.4,0.2,-0.70431,0.00015,18.04801]
[1776783013255,43.97,76221.4,0.2,-0.70431,0.00015,18.04801]
[1776783013261,43.97,76221.4,0.2,-0.70431,0.00015,18.04801]
[1776783013436,43.97,76221.4,0.2,-0.70431,0.00015,18.04801]
[1776783014005,43.97,76221.77,0.2,-0.70425,0.00015,18.04965]
[1776783016019,43.97,76226.57,0.2,-0.70352,0.00015,18.07124]
[1776783017027,43.97,76233.49,0.2,-0.70247,0.00015,18.10214]
[1776783018034,43.98,76237.96,0.2,-0.70179,0.00015,18.12209]
[1776783019041,43.98,76242.47,0.2,-0.7011,0.00015,18.14215]
[1776783019806,43.98,76242.47,0.2,-0.7011,0.00015,18.14215]
[1776783019859,43.98,76242.47,0.2,-0.7011,0.00015,18.14215]
[1776783019940,43.98,76242.47,0.2,-0.7011,0.00015,18.14215]
[1776783020049,43.98,76244.22,0.2,-0.70083,0.00015,18.15001]
[1776783021056,43.98,76241.28,0.2,-0.70127,0.00015,18.13722]
[1776783022063,43.98,76236.23,0.2,-0.70203,0.00015,18.11511]
[1776783023391,43.98,76236.23,0.2,-0.70203,0.00015,18.11511]
[1776783023439,43.98,76236.23,0.2,-0.70203,0.00015,18.11511]
[1776783023483,43.98,76236.23,0.2,-0.70203,0.00015,18.11511]
[1776783023498,43.98,76236.23,0.2,-0.70203,0.00015,18.11511]
[1776783023646,43.98,76236.23,0.2,-0.70203,0.00015,18.11511]
[1776783023690,43.98,76236.23,0.2,-0.70203,0.00015,18.11511]
[1776783023704,43.98,76232.18,0.2,-0.70263,0.00015,18.0974]
[1776783025190,43.99,76234.55,0.2,-0.70226,0.00015,18.10829]
[1776783026238,43.99,76236.92,0.2,-0.70189,0.00015,18.11895]
[1776783027804,43.99,76236.92,0.2,-0.70189,0.00015,18.11895]
[1776783027838,43.99,76236.92,0.2,-0.70189,0.00015,18.11895]
[1776783027888,43.99,76236.92,0.2,-0.70189,0.00015,18.11895]
[1776783027935,43.99,76236.92,0.2,-0.70189,0.00015,18.11895]
[1776783027989,43.99,76235.66,0.2,-0.70207,0.00015,18.11375]
[1776783028105,43.99,76233.05,0.2,-0.70246,0.00015,18.10222]
[1776783029998,43.99,76233.05,0.2,-0.70246,0.00015,18.10222]
[1776783030005,43.99,76233.05,0.2,-0.70246,0.00015,18.10222]
[1776783030197,43.99,76232.14,0.2,-0.70259,0.00015,18.09839]
[1776783030203,43.99,76227.81,0.2,-0.70324,0.00015,18.07941]
[1776783031454,43.99,76223.5,0.2,-0.70393,0.00015,18.05547]
[1776783033140,43.99,76219.71,0.2,-0.7045,0.00015,18.03856]
[1776783034589,43.99,76219.71,0.2,-0.7045,0.00015,18.03856]
[1776783034601,43.99,76219.71,0.2,-0.7045,0.00015,18.03856]
[1776783034634,43.99,76219.71,0.2,-0.7045,0.00015,18.03856]
[1776783034694,43.99,76219.71,0.2,-0.7045,0.00015,18.03856]
[1776783034793,43.99,76216.87,0.2,-0.70493,0.00015,18.0259]
[1776783040189,43.99,76216.38,0.2,-0.705,0.00015,18.02376]
[1776783042203,43.99,76218.4,0.2,-0.70469,0.00015,18.0328]
[1776783046202,43.99,76219.53,0.2,-0.70452,0.00015,18.03785]
[1776783046287,43.99,76219.53,0.2,-0.70452,0.00015,18.03785]
[1776783046293,43.99,76219.53,0.2,-0.70452,0.00015,18.03785]
[1776783046437,43.99,76219.53,0.2,-0.70452,0.00015,18.03785]
[1776783046459,43.99,76224.39,0.2,-0.70379,0.00015,18.05948]
[1776783048245,43.99,76226.77,0.2,-0.70344,0.00015,18.07001]
[1776783049252,43.99,76224.89,0.2,-0.70372,0.00015,18.06164]
[1776783050188,43.99,76224.89,0.2,-0.70372,0.00015,18.06164]
[1776783050240,43.99,76224.89,0.2,-0.70372,0.00015,18.06164]
[1776783050246,43.99,76224.89,0.2,-0.70372,0.00015,18.06164]
[1776783050446,43.99,76224.89,0.2,-0.70372,0.00015,18.06164]
[1776783050542,43.99,76222.18,0.2,-0.70413,0.00015,18.04957]
[1776783051266,43.99,76223.71,0.2,-0.7039,0.00015,18.05637]
[1776783052276,43.99,76218.01,0.2,-0.70475,0.00015,18.03098]
[1776783053289,43.99,76214.53,0.2,-0.70528,0.00015,18.01546]
[1776783054250,43.99,76214.53,0.2,-0.70528,0.00015,18.01546]
[1776783054302,43.99,76214.53,0.2,-0.70528,0.00015,18.01546]
[1776783054304,43.99,76214.53,0.2,-0.70528,0.00015,18.01546]
[1776783054438,43.99,76214.53,0.2,-0.70528,0.00015,18.01546]
[1776783054451,43.99,76218.57,0.2,-0.70467,0.00015,18.03352]
[1776783055294,43.99,76221.24,0.2,-0.70427,0.00015,18.04542]
[1776783057308,43.99,76225.52,0.2,-0.70362,0.00015,18.06444]
[1776783061903,43.99,76225.99,0.2,-0.70356,0.00015,18.06645]
[1776783061944,43.99,76225.99,0.2,-0.70356,0.00015,18.06645]
[1776783061955,43.99,76225.99,0.2,-0.70356,0.00015,18.06645]
[1776783062003,43.99,76225.99,0.2,-0.70356,0.00015,18.06645]
[1776783062056,43.99,76222.5,0.2,-0.70408,0.00015,18.05091]
[1776783062196,43.99,76222.5,0.2,-0.70408,0.00015,18.05091]
[1776783062343,43.99,76217.52,0.2,-0.70483,0.00015,18.02873]
[1776783064357,43.99,76215.42,0.2,-0.70515,0.00015,18.01938]
[1776783066320,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066330,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066372,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066387,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066443,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066556,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066688,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066734,43.99,76215.78,0.2,-0.70509,0.00015,18.021]
[1776783066789,43.99,76217.01,0.2,-0.70491,0.00015,18.0265]
[1776783068397,43.99,76223.55,0.2,-0.70392,0.00015,18.05565]
[1776783069891,43.99,76233.36,0.2,-0.70245,0.00015,18.09913]
[1776783070410,43.99,76240.71,0.2,-0.70133,0.00015,18.13178]
[1776783071144,43.99,76240.71,0.2,-0.70133,0.00015,18.13178]
[1776783071205,43.99,76240.71,0.2,-0.70133,0.00015,18.13178]
[1776783071269,43.99,76240.71,0.2,-0.70133,0.00015,18.13178]
[1776783071417,44.0,76240.97,0.2,-0.70128,0.00015,18.13309]
[1776783076647,44.0,76241.75,0.2,-0.70114,0.00015,18.13722]
[1776783076693,44.0,76241.75,0.2,-0.70114,0.00015,18.13722]
[1776783076701,44.0,76241.75,0.2,-0.70114,0.00015,18.13722]
[1776783076898,44.0,76241.75,0.2,-0.70114,0.00015,18.13722]
[1776783076936,44.0,76241.75,0.2,-0.70114,0.00015,18.13722]
[1776783076953,44.0,76241.75,0.2,-0.70114,0.00015,18.13722]
[1776783076999,44.0,76239.91,0.2,-0.70141,0.00015,18.12928]
[1776783077461,44.0,76235.2,0.2,-0.70212,0.00015,18.10868]
[1776783078468,44.01,76233.42,0.2,-0.70238,0.00015,18.10101]
[1776783079475,44.01,76221.55,0.2,-0.70417,0.00015,18.04831]
[1776783080482,44.01,76213.96,0.2,-0.70531,0.00015,18.01446]
[1776783081489,44.01,76210.85,0.2,-0.70577,0.00015,18.00057]
[1776783082496,44.01,76202.51,0.2,-0.70702,0.00015,17.9632]
[1776783083503,44.01,76201.22,0.2,-0.70721,0.00015,17.95747]
[1776783084945,44.01,76201.22,0.2,-0.70721,0.00015,17.95747]
[1776783084997,44.01,76201.22,0.2,-0.70721,0.00015,17.95747]
[1776783085000,44.01,76201.22,0.2,-0.70721,0.00015,17.95747]
[1776783085094,44.01,76200.25,0.2,-0.70735,0.00015,17.95324]
[1776783085193,44.01,76200.25,0.2,-0.70735,0.00015,17.95324]
[1776783085517,44.01,76202.19,0.2,-0.70706,0.00015,17.96196]
[1776783086524,44.01,76205.79,0.2,-0.70652,0.00015,17.97819]
[1776783090552,44.01,76204.45,0.2,-0.70672,0.00015,17.97237]
[1776783091559,44.01,76197.28,0.2,-0.70783,0.00015,17.93541]
[1776783093573,44.01,76200.1,0.2,-0.7074,0.00015,17.94827]
[1776783094856,44.01,76200.1,0.2,-0.7074,0.00015,17.94827]
[1776783094911,44.01,76200.1,0.2,-0.7074,0.00015,17.94827]
[1776783094940,44.01,76200.1,0.2,-0.7074,0.00015,17.94827]
[1776783095004,44.01,76197.18,0.2,-0.70783,0.00015,17.9352]
[1776783095587,44.01,76198.63,0.2,-0.70761,0.00015,17.94182]
[1776783097601,44.01,76195.52,0.2,-0.70807,0.00015,17.92797]
[1776783098652,44.01,76195.52,0.2,-0.70807,0.00015,17.92797]
[1776783098694,44.01,76195.52,0.2,-0.70807,0.00015,17.92797]
[1776783098706,44.01,76195.52,0.2,-0.70807,0.00015,17.92797]
[1776783098753,44.01,76195.9,0.2,-0.70801,0.00015,17.92978]
[1776783099369,44.01,76195.9,0.2,-0.70801,0.00015,17.92978]
[1776783099421,44.01,76195.9,0.2,-0.70801,0.00015,17.92978]
[1776783099436,44.01,76195.9,0.2,-0.70801,0.00015,17.92978]
[1776783099615,44.02,76196.96,0.2,-0.70785,0.00015,17.93465]
[1776783100622,44.02,76194.01,0.2,-0.70829,0.00015,17.92144]
[1776783101628,44.02,76189.09,0.2,-0.70902,0.00015,17.89932]
[1776783104650,44.02,76175.17,0.2,-0.71108,0.00015,17.83651]
[1776783105657,44.02,76170.25,0.2,-0.7118,0.00015,17.81426]
[1776783106664,44.02,76174.89,0.2,-0.71111,0.00015,17.83562]
[1776783107670,44.02,76176.85,0.2,-0.71081,0.00015,17.84473]
[1776783108681,44.02,76172.61,0.2,-0.71143,0.00015,17.82559]
[1776783109685,44.03,76177.46,0.2,-0.71071,0.00015,17.84787]
[1776783110692,44.03,76179.66,0.2,-0.71037,0.00015,17.85803]
[1776783111956,44.03,76179.66,0.2,-0.71037,0.00015,17.85803]
[1776783112034,44.03,76179.66,0.2,-0.71037,0.00015,17.85803]
[1776783112036,44.03,76179.66,0.2,-0.71037,0.00015,17.85803]
[1776783112135,44.03,76179.7,0.2,-0.71036,0.00015,17.85853]
[1776783112195,44.03,76179.7,0.2,-0.71036,0.00015,17.85853]
[1776783112706,44.03,76185.43,0.2,-0.7095,0.00015,17.88452]
[1776783113713,44.03,76190.56,0.2,-0.70873,0.00015,17.90785]
[1776783114797,44.03,76190.56,0.2,-0.70873,0.00015,17.90785]
[1776783114975,44.03,76190.56,0.2,-0.70873,0.00015,17.90785]
[1776783115018,44.03,76190.56,0.2,-0.70873,0.00015,17.90785]
[1776783115094,44.03,76190.56,0.2,-0.70873,0.00015,17.90785]
[1776783115106,44.03,76187.76,0.2,-0.70914,0.00015,17.89542]
[1776783115187,44.03,76187.76,0.2,-0.70914,0.00015,17.89542]
[1776783115350,44.03,76187.76,0.2,-0.70914,0.00015,17.89542]
[1776783115404,44.03,76187.76,0.2,-0.70914,0.00015,17.89542]
[1776783115434,44.03,76187.76,0.2,-0.70914,0.00015,17.89542]
[1776783115727,44.03,76191.36,0.2,-0.70861,0.00015,17.91169]
[1776783116734,44.03,76194.3,0.2,-0.70816,0.00015,17.92505]
[1776783119755,44.04,76192.91,0.2,-0.70836,0.00015,17.91904]
[1776783120378,44.04,76192.91,0.2,-0.70836,0.00015,17.91904]
[1776783120435,44.04,76192.91,0.2,-0.70836,0.00015,17.91904]
[1776783120551,44.04,76192.91,0.2,-0.70836,0.00015,17.91904]
[1776783120599,44.04,76192.91,0.2,-0.70836,0.00015,17.91904]
[1776783120710,44.04,76192.91,0.2,-0.70836,0.00015,17.91904]
[1776783120762,44.04,76192.86,0.2,-0.70837,0.00015,17.91891]
[1776783121769,44.04,76190.25,0.2,-0.70875,0.00015,17.90722]
[1776783122776,44.04,76186.14,0.2,-0.70936,0.00015,17.88873]
[1776783123783,44.04,76181.72,0.2,-0.71002,0.00015,17.86883]
[1776783124790,44.04,76180.64,0.2,-0.71017,0.00015,17.86406]
[1776783126508,44.04,76180.37,0.2,-0.71021,0.00015,17.86298]
[1776783126562,44.04,76180.37,0.2,-0.71021,0.00015,17.86298]
[1776783126696,44.04,76180.37,0.2,-0.71021,0.00015,17.86298]
[1776783126805,44.04,76177.62,0.2,-0.71061,0.00015,17.85063]
[1776783128819,44.04,76172.62,0.2,-0.71135,0.00015,17.82818]
[1776783129826,44.05,76170.4,0.2,-0.71167,0.00015,17.81824]
[1776783132847,44.05,76176.52,0.2,-0.71074,0.00015,17.84667]
[1776783133232,44.05,76176.52,0.2,-0.71074,0.00015,17.84667]
[1776783133253,44.05,76176.52,0.2,-0.71074,0.00015,17.84667]
[1776783133444,44.05,76176.52,0.2,-0.71074,0.00015,17.84667]
[1776783133695,44.05,76176.52,0.2,-0.71074,0.00015,17.84667]
[1776783133704,44.05,76176.52,0.2,-0.71074,0.00015,17.84667]
[1776783133970,44.05,76176.52,0.2,-0.71074,0.00015,17.84667]
[1776783134049,44.05,76179.25,0.2,-0.71033,0.00015,17.85923]
[1776783134860,44.05,76183.67,0.2,-0.70967,0.00015,17.87942]
[1776783135868,44.05,76188.0,0.2,-0.70902,0.00015,17.89914]
[1776783136876,44.05,76195.91,0.2,-0.70783,0.00015,17.93492]
[1776783137881,44.05,76200.79,0.2,-0.7071,0.00015,17.95693]
[1776783138889,44.05,76199.37,0.2,-0.70731,0.00015,17.9506]
[1776783140022,44.05,76199.37,0.2,-0.70731,0.00015,17.9506]
[1776783140076,44.05,76199.37,0.2,-0.70731,0.00015,17.9506]
[1776783140142,44.05,76199.37,0.2,-0.70731,0.00015,17.9506]
[1776783140124,44.06,76198.89,0.2,-0.70738,0.00015,17.9485]
[1776783140194,44.06,76198.89,0.2,-0.70738,0.00015,17.9485]
[1776783140907,44.06,76201.1,0.2,-0.70705,0.00015,17.95848]
[1776783142921,44.06,76197.6,0.2,-0.70757,0.00015,17.94286]
[1776783143928,44.06,76195.69,0.2,-0.70785,0.00015,17.93432]
[1776783144212,44.06,76195.69,0.2,-0.70785,0.00015,17.93432]
[1776783144219,44.06,76195.69,0.2,-0.70785,0.00015,17.93432]
[1776783144264,44.06,76195.69,0.2,-0.70785,0.00015,17.93432]
[1776783144436,44.06,76195.69,0.2,-0.70785,0.00015,17.93432]
[1776783144935,44.06,76198.1,0.2,-0.70749,0.00015,17.94523]
[1776783146949,44.06,76200.35,0.2,-0.70715,0.00015,17.95548]
[1776783148824,44.06,76201.42,0.2,-0.70699,0.00015,17.96034]
[1776783148965,44.06,76209.75,0.2,-0.70574,0.00015,17.9977]
[1776783149973,44.06,76213.51,0.2,-0.70517,0.00015,18.01453]
[1776783151987,44.06,76212.66,0.2,-0.70534,0.00015,18.00599]
[1776783154001,44.06,76210.19,0.2,-0.70571,0.00015,17.99498]
[1776783156017,44.06,76208.55,0.2,-0.70595,0.00015,17.98769]
[1776783157024,44.06,76205.28,0.2,-0.70644,0.00015,17.97308]
[1776783158031,44.06,76208.28,0.2,-0.70599,0.00015,17.98654]
[1776783159038,44.06,76214.03,0.2,-0.70513,0.00015,18.01226]
[1776783161053,44.06,76210.14,0.2,-0.70571,0.00015,17.99495]
[1776783162060,44.06,76206.78,0.2,-0.70621,0.00015,17.97993]
[1776783163067,44.06,76213.35,0.2,-0.70523,0.00015,18.00931]
[1776783164074,44.06,76218.03,0.2,-0.70452,0.00015,18.0302]
[1776783166088,44.06,76221.69,0.2,-0.70397,0.00015,18.04648]
[1776783167095,44.06,76224.25,0.2,-0.70359,0.00015,18.05783]
[1776783168102,44.06,76228.24,0.2,-0.70299,0.00015,18.07548]
[1776783169109,44.06,76232.25,0.2,-0.70238,0.00015,18.09344]
[1776783170117,44.07,76229.3,0.2,-0.70281,0.00015,18.08062]
[1776783171123,44.07,76223.59,0.2,-0.70366,0.00015,18.05554]
[1776783172130,44.07,76218.91,0.2,-0.70437,0.00015,18.03469]
[1776783174144,44.07,76215.74,0.2,-0.70485,0.00015,18.02058]
[1776783175151,44.07,76214.07,0.2,-0.7051,0.00015,18.01314]
[1776783177165,44.07,76211.85,0.2,-0.70543,0.00015,18.00329]
[1776783180186,44.07,76209.98,0.2,-0.7057,0.00015,17.99503]
[1776783181193,44.07,76213.52,0.2,-0.70517,0.00015,18.01086]
[1776783182200,44.07,76216.03,0.2,-0.7048,0.00015,18.02207]
[1776783183208,44.07,76219.16,0.2,-0.70432,0.00015,18.03601]
[1776783184216,44.07,76226.92,0.2,-0.70315,0.00015,18.07069]
[1776783185317,44.07,76250.33,0.2,-0.69962,0.00015,18.17364]
[1776783186283,44.07,76271.13,0.2,-0.69646,0.00015,18.26421]
[1776783187253,44.08,76282.29,0.2,-0.69475,0.00015,18.31264]
[1776783188246,44.08,76281.65,0.2,-0.69485,0.00015,18.30996]
[1776783189253,44.08,76276.92,0.2,-0.69557,0.00015,18.28963]
[1776783190274,44.08,76276.92,0.2,-0.69557,0.00015,18.28963]
[1776783190320,44.08,76274.7,0.2,-0.6959,0.00015,18.2801]
[1776783192274,44.08,76272.75,0.2,-0.6962,0.00015,18.27175]
[1776783193281,44.08,76265.93,0.2,-0.69723,0.00015,18.24232]
[1776783194288,44.08,76261.35,0.2,-0.69792,0.00015,18.22252]
[1776783196960,44.08,76260.26,0.2,-0.69808,0.00015,18.21787]
[1776783197037,44.08,76257.27,0.2,-0.69853,0.00015,18.20495]
[1776783197309,44.08,76260.7,0.2,-0.69801,0.00015,18.21995]
[1776783199165,44.08,76265.42,0.2,-0.69729,0.00015,18.24056]
[1776783199966,44.08,76267.2,0.2,-0.69702,0.00015,18.24826]
[1776783202006,44.08,76267.16,0.2,-0.69702,0.00015,18.24814]
[1776783202059,44.08,76267.16,0.2,-0.69702,0.00015,18.24814]
[1776783202192,44.08,76267.16,0.2,-0.69702,0.00015,18.24814]
[1776783202159,44.08,76266.52,0.2,-0.69712,0.00015,18.24548]
[1776783202343,44.08,76265.15,0.2,-0.69733,0.00015,18.23955]
[1776783204358,44.08,76261.25,0.2,-0.69791,0.00015,18.22277]
[1776783208386,44.09,76267.39,0.2,-0.69697,0.00015,18.24971]
[1776783210400,44.09,76262.82,0.2,-0.69766,0.00015,18.23004]
[1776783211407,44.09,76259.81,0.2,-0.69815,0.00015,18.21231]
[1776783214430,44.09,76261.65,0.2,-0.69786,0.00015,18.22058]
[1776783219463,44.09,76260.7,0.2,-0.69799,0.00015,18.21691]
[1776783220469,44.1,76258.29,0.2,-0.69835,0.00015,18.20653]
[1776783223491,44.1,76270.97,0.2,-0.69642,0.00015,18.26175]
[1776783224498,44.1,76279.11,0.2,-0.69518,0.00015,18.29684]
[1776783225504,44.1,76275.69,0.2,-0.6957,0.00015,18.28215]
[1776783226512,44.1,76271.5,0.2,-0.69633,0.00015,18.26413]
[1776783227519,44.1,76268.59,0.2,-0.69677,0.00015,18.25162]
[1776783228525,44.1,76271.02,0.2,-0.6964,0.00015,18.26217]
[1776783233561,44.1,76271.62,0.2,-0.6963,0.00015,18.26501]
[1776783234567,44.1,76275.35,0.2,-0.69573,0.00015,18.28113]
[1776783235575,44.1,76282.73,0.2,-0.69461,0.00015,18.31285]
[1776783236582,44.1,76280.38,0.2,-0.69497,0.00015,18.30279]
[1776783237589,44.1,76276.22,0.2,-0.6956,0.00015,18.28493]
[1776783238596,44.1,76280.07,0.2,-0.69501,0.00015,18.30151]
[1776783241617,44.1,76276.01,0.2,-0.69563,0.00015,18.28412]
[1776783242623,44.1,76267.27,0.2,-0.69695,0.00015,18.24647]
[1776783243631,44.1,76264.83,0.2,-0.69732,0.00015,18.23598]
[1776783245645,44.11,76266.9,0.2,-0.697,0.00015,18.24509]
[1776783246659,44.11,76262.83,0.2,-0.69761,0.00015,18.22755]
[1776783247663,44.11,76246.32,0.2,-0.70011,0.00015,18.15576]
[1776783248670,44.11,76243.35,0.2,-0.70055,0.00015,18.14291]
[1776783249677,44.11,76233.91,0.2,-0.70196,0.00015,18.10162]
[1776783251238,44.11,76222.03,0.2,-0.70375,0.00015,18.04908]
[1776783251691,44.11,76214.72,0.2,-0.70485,0.00015,18.01661]
[1776783256727,44.11,76211.9,0.2,-0.70527,0.00015,18.00414]
[1776783257734,44.11,76205.54,0.2,-0.70622,0.00015,17.97579]
[1776783258741,44.11,76203.12,0.2,-0.70658,0.00015,17.96503]
[1776783261906,44.11,76206.49,0.2,-0.70607,0.00015,17.98031]
[1776783262769,44.11,76208.67,0.2,-0.70574,0.00015,17.9901]
[1776783263775,44.11,76207.29,0.2,-0.70594,0.00015,17.98398]
[1776783265790,44.11,76211.13,0.2,-0.70537,0.00015,18.00121]
[1776783266797,44.11,76213.38,0.2,-0.70503,0.00015,18.01126]
[1776783267804,44.11,76211.24,0.2,-0.70535,0.00015,18.00175]
[1776783270825,44.12,76202.9,0.2,-0.70659,0.00015,17.9646]
[1776783271832,44.12,76196.89,0.2,-0.70753,0.00015,17.93295]
[1776783272839,44.12,76190.54,0.2,-0.70847,0.00015,17.90448]
[1776783274853,44.12,76187.45,0.2,-0.70892,0.00015,17.89079]
[1776783275859,44.12,76185.23,0.2,-0.70925,0.00015,17.8809]
[1776783276867,44.12,76188.63,0.2,-0.70874,0.00015,17.89638]
[1776783277874,44.12,76191.05,0.2,-0.70837,0.00015,17.90741]
[1776783278881,44.12,76192.83,0.2,-0.7081,0.00015,17.91553]
[1776783279888,44.12,76195.58,0.2,-0.70769,0.00015,17.92799]
[1776783280895,44.12,76197.78,0.2,-0.70736,0.00015,17.93796]
[1776783282909,44.13,76191.8,0.2,-0.70824,0.00015,17.91125]
[1776783283916,44.13,76190.04,0.2,-0.7085,0.00015,17.90343]
[1776783285930,44.13,76182.39,0.2,-0.70963,0.00015,17.86913]
[1776783287944,44.13,76190.28,0.2,-0.70845,0.00015,17.90501]
[1776783288951,44.13,76195.3,0.2,-0.7077,0.00015,17.92769]
[1776783289958,44.13,76185.82,0.2,-0.70911,0.00015,17.88509]
[1776783290964,44.13,76178.41,0.2,-0.71021,0.00015,17.85171]
[1776783291972,44.13,76175.58,0.2,-0.71062,0.00015,17.83904]
[1776783293986,44.14,76173.81,0.2,-0.71087,0.00015,17.83135]
[1776783294993,44.14,76172.64,0.2,-0.71104,0.00015,17.82621]
[1776783297007,44.14,76171.19,0.2,-0.71124,0.00015,17.81999]
[1776783298014,44.14,76172.38,0.2,-0.71106,0.00015,17.82559]
[1776783301036,44.15,76166.93,0.2,-0.71185,0.00015,17.80135]
[1776783302070,44.15,76151.96,0.2,-0.71406,0.00015,17.73298]
[1776783303053,44.15,76139.81,0.2,-0.71585,0.00015,17.67707]
[1776783304059,44.15,76135.38,0.2,-0.71651,0.00015,17.65665]
[1776783305066,44.15,76133.56,0.2,-0.71677,0.00015,17.6483]
[1776783306072,44.15,76133.13,0.2,-0.71683,0.00015,17.64638]
[1776783308086,44.15,76130.04,0.2,-0.71728,0.00015,17.63222]
[1776783309094,44.15,76128.84,0.2,-0.71745,0.00015,17.62675]
[1776783311109,44.15,76129.97,0.2,-0.71728,0.00015,17.63218]
[1776783312175,44.15,76129.97,0.2,-0.71728,0.00015,17.63218]
[1776783312231,44.15,76127.32,0.2,-0.71767,0.00015,17.61998]
[1776783314132,44.15,76134.15,0.2,-0.71666,0.00015,17.65181]
[1776783315139,44.15,76144.07,0.2,-0.71519,0.00015,17.69769]
[1776783315960,44.15,76144.07,0.2,-0.71519,0.00015,17.69769]
[1776783316146,44.15,76148.5,0.2,-0.71454,0.00015,17.71812]
[1776783318160,44.15,76143.03,0.2,-0.71534,0.00015,17.69298]
[1776783319167,44.15,76138.5,0.2,-0.71601,0.00015,17.6721]
[1776783320174,44.15,76133.47,0.2,-0.71675,0.00015,17.64888]
[1776783321181,44.15,76129.95,0.2,-0.71727,0.00015,17.63263]
[1776783322188,44.15,76126.61,0.2,-0.71775,0.00015,17.61721]
[1776783323195,44.16,76119.32,0.2,-0.71882,0.00015,17.5834]
[1776783324202,44.16,76115.84,0.2,-0.71933,0.00015,17.56728]
[1776783326218,44.16,76110.08,0.2,-0.72016,0.00015,17.54066]
[1776783327434,44.16,76110.08,0.2,-0.72016,0.00015,17.54066]
[1776783327225,44.16,76104.51,0.2,-0.72097,0.00015,17.51473]
[1776783328263,44.16,76104.51,0.2,-0.72097,0.00015,17.51473]
[1776783328313,44.16,76076.26,0.2,-0.72508,0.00015,17.38165]
[1776783328585,44.16,76076.26,0.2,-0.72508,0.00015,17.38165]
[1776783329425,44.16,76076.26,0.2,-0.72508,0.00015,17.38165]
[1776783329244,44.16,76050.21,0.2,-0.72884,0.00014,17.25732]
[1776783329579,44.16,76050.21,0.2,-0.72884,0.00014,17.25732]
[1776783330259,44.16,76049.1,0.2,-0.729,0.00014,17.25207]
[1776783330908,44.16,76049.1,0.2,-0.729,0.00014,17.25207]
[1776783331287,44.16,76049.09,0.2,-0.72903,0.00014,17.24742]
[1776783331497,44.16,76049.09,0.2,-0.72903,0.00014,17.24742]
[1776783331689,44.16,76049.09,0.2,-0.72903,0.00014,17.24742]
[1776783332296,44.18,76054.02,0.2,-0.72822,0.00014,17.27439]
[1776783335317,44.23,76047.6,0.2,-0.72894,0.00014,17.25021]
[1776783335509,44.23,76047.6,0.2,-0.72894,0.00014,17.25021]
[1776783335545,44.23,76047.6,0.2,-0.72894,0.00014,17.25021]
[1776783335702,44.23,76047.6,0.2,-0.72894,0.00014,17.25021]
[1776783335714,44.23,76047.6,0.2,-0.72894,0.00014,17.25021]
[1776783338338,44.27,76048.56,0.2,-0.72859,0.00014,17.26134]
[1776783340352,44.27,76038.02,0.2,-0.73009,0.00014,17.21144]
[1776783341031,44.27,76038.02,0.2,-0.73009,0.00014,17.21144]
[1776783341359,44.28,76023.29,0.2,-0.73219,0.00014,17.14071]
[1776783342371,44.28,76024.86,0.2,-0.73196,0.00014,17.14843]
[1776783343378,44.29,76029.68,0.2,-0.73122,0.00014,17.17312]
[1776783345393,44.29,76026.24,0.2,-0.73171,0.00014,17.15661]
[1776783345462,44.29,76026.24,0.2,-0.73171,0.00014,17.15661]
[1776783345673,44.29,76026.24,0.2,-0.73171,0.00014,17.15661]
[1776783345695,44.29,76026.24,0.2,-0.73171,0.00014,17.15661]
[1776783345736,44.29,76026.24,0.2,-0.73171,0.00014,17.15661]
[1776783346191,44.29,76026.24,0.2,-0.73171,0.00014,17.15661]
[1776783346293,44.29,76026.24,0.2,-0.73171,0.00014,17.15661]
[1776783346400,44.29,76029.23,0.2,-0.73129,0.00014,17.17103]
[1776783346445,44.29,76029.23,0.2,-0.73129,0.00014,17.17103]
[1776783347407,44.29,76038.62,0.2,-0.72994,0.00014,17.21625]
[1776783348414,44.31,76039.08,0.2,-0.72976,0.00014,17.22201]
[1776783349421,44.31,76042.59,0.2,-0.72926,0.00014,17.23883]
[1776783350356,44.31,76042.59,0.2,-0.72926,0.00014,17.23883]
[1776783350437,44.32,76042.74,0.2,-0.72922,0.00014,17.2402]
[1776783350460,44.32,76042.74,0.2,-0.72922,0.00014,17.2402]
[1776783350783,44.32,76042.74,0.2,-0.72922,0.00014,17.2402]
[1776783351927,44.32,76042.74,0.2,-0.72922,0.00014,17.2402]
[1776783351996,44.32,76042.45,0.2,-0.72925,0.00014,17.23913]
[1776783352442,44.32,76045.73,0.2,-0.72877,0.00014,17.25514]
[1776783353449,44.32,76049.82,0.2,-0.72817,0.00014,17.27497]
[1776783355087,44.32,76049.82,0.2,-0.72817,0.00014,17.27497]
[1776783358203,44.33,76050.28,0.2,-0.72808,0.00014,17.27796]
[1776783359323,44.33,76051.7,0.2,-0.72787,0.00014,17.28501]
[1776783359363,44.33,76044.34,0.2,-0.72892,0.00014,17.25012]
[1776783359851,44.33,76044.34,0.2,-0.72892,0.00014,17.25012]
[1776783360060,44.33,76044.34,0.2,-0.72892,0.00014,17.25012]
[1776783360127,44.33,76044.34,0.2,-0.72892,0.00014,17.25012]
[1776783360172,44.33,76044.34,0.2,-0.72892,0.00014,17.25012]
[1776783360239,44.33,76031.21,0.2,-0.73079,0.00014,17.18733]
[1776783360902,44.33,76031.21,0.2,-0.73079,0.00014,17.18733]
[1776783360917,44.33,76022.8,0.2,-0.73199,0.00014,17.14682]
[1776783361619,44.33,76022.8,0.2,-0.73199,0.00014,17.14682]
[1776783361860,44.33,76022.8,0.2,-0.73199,0.00014,17.14682]
[1776783362089,44.33,76022.8,0.2,-0.73199,0.00014,17.14682]
[1776783362184,44.33,75999.01,0.2,-0.73538,0.00014,17.03144]
[1776783362516,44.33,75990.28,0.2,-0.73661,0.00014,16.98907]
[1776783364228,44.33,75990.28,0.2,-0.73661,0.00014,16.98907]
[1776783364230,44.33,75986.78,0.2,-0.7371,0.00014,16.97221]
[1776783364624,44.33,75986.78,0.2,-0.7371,0.00014,16.97221]
[1776783364695,44.33,75989.83,0.2,-0.73667,0.00014,16.98723]
[1776783366544,44.34,75994.17,0.2,-0.73605,0.00014,17.00859]
[1776783369636,44.34,75993.31,0.2,-0.73617,0.00014,17.00443]
[1776783369700,44.34,75993.31,0.2,-0.73617,0.00014,17.00443]
[1776783369703,44.34,75993.31,0.2,-0.73617,0.00014,17.00443]
[1776783369737,44.34,75990.03,0.2,-0.73663,0.00014,16.98843]
[1776783370571,44.34,75984.35,0.2,-0.73743,0.00014,16.96075]
[1776783373369,44.34,75985.0,0.2,-0.73734,0.00014,16.96405]
[1776783374600,44.34,75980.74,0.2,-0.73793,0.00014,16.94356]
[1776783376614,44.34,75986.12,0.2,-0.73716,0.00014,16.97002]
[1776783377621,44.34,75990.9,0.2,-0.73648,0.00014,16.99342]
[1776783378628,44.34,75994.19,0.2,-0.73602,0.00014,17.00948]
[1776783381192,44.34,75996.19,0.2,-0.73574,0.00014,17.01922]
[1776783381294,44.34,75997.43,0.2,-0.73556,0.00014,17.02524]
[1776783382656,44.34,75992.64,0.2,-0.73624,0.00014,17.00195]
[1776783385677,44.34,75988.54,0.2,-0.73681,0.00014,16.98202]
[1776783388698,44.34,75992.43,0.2,-0.73626,0.00014,17.00113]
[1776783389705,44.34,75998.0,0.2,-0.73547,0.00014,17.0283]
[1776783391670,44.34,75998.67,0.2,-0.73537,0.00014,17.03167]
[1776783391696,44.34,75998.67,0.2,-0.73537,0.00014,17.03167]
[1776783391724,44.34,75998.67,0.2,-0.73537,0.00014,17.03167]
[1776783392907,44.34,75998.33,0.2,-0.73546,0.00014,17.02516]
[1776783392940,44.34,75998.33,0.2,-0.73546,0.00014,17.02516]
[1776783392954,44.34,75998.33,0.2,-0.73546,0.00014,17.02516]
[1776783393732,44.34,75994.65,0.2,-0.73598,0.00014,17.0073]
[1776783395357,44.34,75994.65,0.2,-0.73598,0.00014,17.0073]
[1776783395364,44.34,75994.65,0.2,-0.73598,0.00014,17.0073]
[1776783395411,44.34,75994.65,0.2,-0.73598,0.00014,17.0073]
[1776783395440,44.34,75994.65,0.2,-0.73598,0.00014,17.0073]
[1776783396754,44.34,75990.16,0.2,-0.73661,0.00014,16.98558]
[1776783397761,44.34,75986.23,0.2,-0.73717,0.00014,16.96642]
[1776783399226,44.34,75986.23,0.2,-0.73717,0.00014,16.96642]
[1776783399253,44.34,75986.23,0.2,-0.73717,0.00014,16.96642]
[1776783399333,44.34,75986.23,0.2,-0.73717,0.00014,16.96642]
[1776783399440,44.34,75986.23,0.2,-0.73717,0.00014,16.96642]
[1776783399435,44.35,75981.72,0.2,-0.7378,0.00014,16.94449]
[1776783403811,44.35,75978.76,0.2,-0.73821,0.00014,16.93038]
[1776783404523,44.35,75978.76,0.2,-0.73821,0.00014,16.93038]
[1776783404573,44.35,75978.76,0.2,-0.73821,0.00014,16.93038]
[1776783404615,44.35,75978.76,0.2,-0.73821,0.00014,16.93038]
[1776783404689,44.35,75978.76,0.2,-0.73821,0.00014,16.93038]
[1776783404818,44.35,75972.65,0.2,-0.73906,0.00014,16.90049]
[1776783407340,44.35,75971.55,0.2,-0.73922,0.00014,16.89522]
[1776783407435,44.35,75971.55,0.2,-0.73922,0.00014,16.89522]
[1776783407533,44.35,75969.23,0.2,-0.73954,0.00014,16.88392]
[1776783407603,44.35,75969.23,0.2,-0.73954,0.00014,16.88392]
[1776783411925,44.35,75971.62,0.2,-0.73919,0.00014,16.89617]
[1776783414887,44.36,75961.44,0.2,-0.74061,0.00014,16.84646]
[1776783416005,44.36,75954.79,0.2,-0.74154,0.00014,16.81366]
[1776783416901,44.36,75951.49,0.2,-0.742,0.00014,16.79742]
[1776783418915,44.36,75955.48,0.2,-0.74143,0.00014,16.81738]
[1776783421937,44.36,75950.99,0.2,-0.74205,0.00014,16.79545]
[1776783422685,44.36,75950.99,0.2,-0.74205,0.00014,16.79545]
[1776783422740,44.36,75950.99,0.2,-0.74205,0.00014,16.79545]
[1776783422940,44.36,75950.99,0.2,-0.74205,0.00014,16.79545]
[1776783422944,44.36,75945.34,0.2,-0.74284,0.00014,16.76751]
[1776783423951,44.36,75939.99,0.2,-0.74359,0.00014,16.74104]
[1776783424959,44.36,75933.27,0.2,-0.74452,0.00014,16.70772]
[1776783426057,44.36,75933.27,0.2,-0.74452,0.00014,16.70772]
[1776783426063,44.36,75926.73,0.2,-0.74542,0.00014,16.67542]
[1776783427207,44.36,75926.73,0.2,-0.74542,0.00014,16.67542]
[1776783427285,44.36,75925.78,0.2,-0.74555,0.00014,16.67074]
[1776783429997,44.36,75911.89,0.2,-0.74747,0.00014,16.60141]
[1776783431004,44.36,75907.1,0.2,-0.74814,0.00014,16.57731]
[1776783433019,44.37,75904.4,0.2,-0.74851,0.00014,16.56387]
[1776783434026,44.37,75898.16,0.2,-0.74937,0.00014,16.53252]
[1776783436040,44.37,75881.14,0.2,-0.75168,0.00014,16.44767]
[1776783436819,44.37,75881.14,0.2,-0.75168,0.00014,16.44767]
[1776783437011,44.37,75881.14,0.2,-0.75168,0.00014,16.44767]
[1776783437412,44.37,75881.14,0.2,-0.75168,0.00014,16.44767]
[1776783437514,44.38,75868.68,0.2,-0.75336,0.00014,16.3855]
[1776783439053,44.38,75870.04,0.2,-0.75317,0.00014,16.39242]
[1776783439922,44.38,75869.01,0.2,-0.75328,0.00014,16.38812]
[1776783442089,44.39,75851.01,0.2,-0.75572,0.00014,16.29697]
[1776783443096,44.39,75844.52,0.2,-0.75659,0.00014,16.26422]
[1776783445110,44.4,75840.93,0.2,-0.75702,0.00014,16.24817]
[1776783447508,44.41,75842.74,0.2,-0.75674,0.00014,16.25845]
[1776783447137,44.42,75839.01,0.2,-0.75721,0.00014,16.24084]
[1776783448500,44.42,75839.01,0.2,-0.75721,0.00014,16.24084]
[1776783448548,44.42,75827.66,0.2,-0.75874,0.00014,16.18269]
[1776783449145,44.42,75821.82,0.2,-0.75953,0.00013,16.15263]
[1776783451776,44.42,75821.62,0.2,-0.7596,0.00013,16.14682]
[1776783452166,44.42,75815.91,0.2,-0.76037,0.00013,16.11743]
[1776783452574,44.42,75815.91,0.2,-0.76037,0.00013,16.11743]
[1776783453174,44.42,75810.08,0.2,-0.76115,0.00013,16.08745]
[1776783456038,44.42,75809.6,0.2,-0.76121,0.00013,16.08517]
[1776783456195,44.42,75817.55,0.2,-0.76014,0.00013,16.12631]
[1776783458209,44.43,75810.75,0.2,-0.76098,0.00013,16.09368]
[1776783463243,44.44,75810.01,0.2,-0.76107,0.00013,16.09051]
[1776783466265,44.44,75805.16,0.2,-0.76171,0.00013,16.06577]
[1776783468279,44.44,75796.53,0.2,-0.76286,0.00013,16.02126]
[1776783469286,44.44,75789.36,0.2,-0.76382,0.00013,15.98415]
[1776783472306,44.44,75797.48,0.2,-0.76272,0.00013,16.02663]
[1776783473316,44.44,75804.59,0.2,-0.76177,0.00013,16.06351]
[1776783477342,44.44,75801.16,0.2,-0.76221,0.00013,16.04625]
[1776783479356,44.45,75810.52,0.2,-0.76095,0.00013,16.09481]
[1776783481370,44.45,75814.73,0.2,-0.76038,0.00013,16.11684]
[1776783482377,44.45,75803.63,0.2,-0.76184,0.00013,16.0607]
[1776783483383,44.45,75798.02,0.2,-0.76259,0.00013,16.03177]
[1776783484391,44.45,75795.35,0.2,-0.76294,0.00013,16.01811]
[1776783488419,44.46,75807.18,0.2,-0.76135,0.00013,16.07944]
[1776783490433,44.46,75801.54,0.2,-0.7621,0.00013,16.05061]
[1776783491440,44.46,75797.56,0.2,-0.76263,0.00013,16.03005]
[1776783493454,44.46,75795.75,0.2,-0.76287,0.00013,16.02086]
[1776783498491,44.46,75792.18,0.2,-0.76333,0.00013,16.00288]
[1776783499497,44.46,75779.2,0.2,-0.76506,0.00013,15.93546]
[1776783500075,44.46,75779.2,0.2,-0.76506,0.00013,15.93546]
[1776783500519,44.46,75762.63,0.2,-0.76727,0.00013,15.84906]
[1776783501532,44.46,75750.12,0.2,-0.76892,0.00013,15.78349]
[1776783502542,44.46,75740.05,0.2,-0.77025,0.00013,15.73055]
[1776783503044,44.46,75740.05,0.2,-0.77025,0.00013,15.73055]
[1776783503548,44.46,75738.96,0.2,-0.7704,0.00013,15.72482]
[1776783504555,44.46,75738.18,0.2,-0.7705,0.00013,15.72077]
[1776783505818,44.46,75734.91,0.2,-0.77093,0.00013,15.70364]
[1776783506569,44.46,75726.5,0.2,-0.77203,0.00013,15.6595]
[1776783507516,44.46,75726.5,0.2,-0.77203,0.00013,15.6595]
[1776783507579,44.46,75688.91,0.2,-0.77692,0.00013,15.46052]
[1776783508587,44.46,75670.37,0.2,-0.77932,0.00013,15.36173]
[1776783509648,44.47,75675.79,0.2,-0.77856,0.00013,15.39289]
[1776783510602,44.49,75676.64,0.2,-0.77837,0.00013,15.40073]
[1776783511567,44.49,75676.64,0.2,-0.77837,0.00013,15.40073]
[1776783511609,44.5,75666.58,0.2,-0.77967,0.00013,15.34371]
[1776783511733,44.5,75666.58,0.2,-0.77967,0.00013,15.34371]
[1776783513623,44.51,75661.9,0.2,-0.78019,0.00013,15.32223]
[1776783514634,44.52,75649.07,0.2,-0.78178,0.00013,15.25558]
[1776783514711,44.52,75649.07,0.2,-0.78178,0.00013,15.25558]
[1776783514938,44.52,75649.07,0.2,-0.78178,0.00013,15.25558]
[1776783515304,44.52,75649.07,0.2,-0.78178,0.00013,15.25558]
[1776783515938,44.53,75657.2,0.2,-0.78069,0.00013,15.3012]
[1776783518676,44.57,75661.99,0.2,-0.77985,0.00013,15.33587]
[1776783520235,44.57,75661.99,0.2,-0.77985,0.00013,15.33587]
[1776783521698,44.6,75668.68,0.2,-0.77886,0.00013,15.37665]
[1776783523712,44.61,75679.63,0.2,-0.77738,0.00013,15.43732]
[1776783524893,44.61,75706.2,0.2,-0.77393,0.00013,15.57813]
[1776783525746,44.61,75716.42,0.2,-0.7726,0.00013,15.63206]
[1776783526745,44.61,75729.11,0.2,-0.77093,0.00013,15.69897]
[1776783528406,44.61,75729.11,0.2,-0.77093,0.00013,15.69897]
[1776783528463,44.62,75740.41,0.2,-0.76944,0.00013,15.7586]
[1776783528892,44.62,75740.41,0.2,-0.76944,0.00013,15.7586]
[1776783528946,44.62,75746.74,0.2,-0.76861,0.00013,15.79168]
[1776783529761,44.62,75755.29,0.2,-0.76747,0.00013,15.83643]
[1776783530769,44.62,75769.62,0.2,-0.76557,0.00013,15.91117]
[1776783531775,44.62,75778.45,0.2,-0.7644,0.00013,15.95707]
[1776783533031,44.62,75778.45,0.2,-0.7644,0.00013,15.95707]
[1776783533193,44.62,75778.45,0.2,-0.7644,0.00013,15.95707]
[1776783533238,44.62,75780.56,0.2,-0.76411,0.00013,15.96828]
[1776783533903,44.62,75780.56,0.2,-0.76411,0.00013,15.96828]
[1776783533913,44.62,75784.05,0.2,-0.76364,0.00013,15.98634]
[1776783535803,44.62,75777.65,0.2,-0.76449,0.00013,15.95343]
[1776783537817,44.62,75782.48,0.2,-0.76384,0.00013,15.97873]
[1776783539101,44.62,75782.48,0.2,-0.76384,0.00013,15.97873]
[1776783539195,44.62,75782.48,0.2,-0.76384,0.00013,15.97873]
[1776783539832,44.62,75786.38,0.2,-0.76331,0.00013,15.99915]
[1776783544868,44.63,75784.93,0.2,-0.76349,0.00013,15.99217]
[1776783547242,44.63,75784.64,0.2,-0.76353,0.00013,15.99078]
[1776783547311,44.63,75765.2,0.2,-0.76611,0.00013,15.89004]
[1776783548486,44.63,75739.92,0.2,-0.76945,0.00013,15.75819]
[1776783549921,44.63,75762.99,0.2,-0.7664,0.00013,15.87868]
[1776783551171,44.63,75762.99,0.2,-0.7664,0.00013,15.87868]
[1776783551175,44.63,75767.89,0.2,-0.76575,0.00013,15.90426]
[1776783553949,44.63,75774.11,0.2,-0.76492,0.00013,15.93656]
[1776783554957,44.63,75757.97,0.2,-0.76706,0.00013,15.8528]
[1776783555963,44.63,75740.97,0.2,-0.7693,0.00013,15.764]
[1776783556970,44.63,75742.57,0.2,-0.76909,0.00013,15.77235]
[1776783557977,44.63,75741.16,0.2,-0.76927,0.00013,15.7651]
[1776783558984,44.63,75748.59,0.2,-0.76829,0.00013,15.80391]
[1776783560998,44.63,75741.61,0.2,-0.76921,0.00013,15.76745]
[1776783562005,44.63,75746.34,0.2,-0.76859,0.00013,15.79214]
[1776783566033,44.63,75742.56,0.2,-0.76909,0.00013,15.77254]
[1776783567040,44.63,75733.68,0.2,-0.77025,0.00013,15.72608]
[1776783568047,44.63,75705.54,0.2,-0.77393,0.00013,15.57809]
[1776783569054,44.63,75693.45,0.2,-0.77551,0.00013,15.51409]
[1776783570061,44.63,75692.28,0.2,-0.77566,0.00013,15.50789]
[1776783571068,44.63,75696.71,0.2,-0.77513,0.00013,15.52633]
[1776783574089,44.63,75690.97,0.2,-0.77587,0.00013,15.49609]
[1776783576108,44.63,75685.14,0.2,-0.77663,0.00013,15.46518]
[1776783578122,44.63,75690.9,0.2,-0.77588,0.00013,15.49568]
[1776783583157,44.63,75691.21,0.2,-0.77584,0.00013,15.49739]
[1776783584166,44.63,75699.45,0.2,-0.77477,0.00013,15.541]
[1776783585173,44.63,75706.16,0.2,-0.7739,0.00013,15.57642]
[1776783588194,44.63,75698.55,0.2,-0.77488,0.00013,15.53632]
[1776783590209,44.63,75693.73,0.2,-0.77551,0.00013,15.51088]
[1776783591218,44.63,75686.72,0.2,-0.77642,0.00013,15.47381]
[1776783592225,44.63,75690.23,0.2,-0.77596,0.00013,15.49241]
[1776783597260,44.63,75699.27,0.2,-0.77479,0.00013,15.54024]
[1776783599274,44.63,75694.31,0.2,-0.77544,0.00013,15.51381]
[1776783599905,44.63,75694.31,0.2,-0.77544,0.00013,15.51381]
[1776783602302,44.63,75702.97,0.2,-0.77431,0.00013,15.55962]
[1776783603863,44.63,75732.72,0.2,-0.77043,0.00013,15.71602]
[1776783604319,44.63,75745.98,0.2,-0.76868,0.00013,15.78567]
[1776783605328,44.63,75754.28,0.2,-0.76758,0.00013,15.82897]
[1776783606337,44.63,75768.26,0.2,-0.76573,0.00013,15.90171]
[1776783608351,44.63,75775.93,0.2,-0.76471,0.00013,15.94167]
[1776783611372,44.63,75783.79,0.2,-0.76366,0.00013,15.9824]
[1776783613386,44.63,75774.21,0.2,-0.76494,0.00013,15.93273]
[1776783614393,44.63,75792.35,0.2,-0.76252,0.00013,16.02654]
[1776783615400,44.63,75803.85,0.2,-0.76098,0.00013,16.0858]
[1776783617415,44.63,75803.09,0.2,-0.76108,0.00013,16.08187]
[1776783618422,44.63,75811.64,0.2,-0.75994,0.00013,16.12578]
[1776783620436,44.63,75801.21,0.2,-0.76134,0.00013,16.07202]
[1776783622467,44.63,75775.77,0.2,-0.76474,0.00013,15.94057]
[1776783623254,44.63,75775.77,0.2,-0.76474,0.00013,15.94057]
[1776783623460,44.63,75735.84,0.2,-0.77002,0.00013,15.73218]
[1776783624290,44.63,75735.84,0.2,-0.77002,0.00013,15.73218]
[1776783624470,44.63,75728.97,0.2,-0.77092,0.00013,15.69619]
[1776783625478,44.63,75738.53,0.2,-0.76967,0.00013,15.74621]
[1776783626423,44.63,75738.53,0.2,-0.76967,0.00013,15.74621]
[1776783626570,44.63,75738.53,0.2,-0.76967,0.00013,15.74621]
[1776783626650,44.63,75747.06,0.2,-0.76855,0.00013,15.79078]
[1776783626842,44.63,75747.06,0.2,-0.76855,0.00013,15.79078]
[1776783626911,44.63,75747.06,0.2,-0.76855,0.00013,15.79078]
[1776783627493,44.63,75751.54,0.2,-0.76796,0.00013,15.81418]
[1776783628500,44.63,75747.07,0.2,-0.76855,0.00013,15.79083]
[1776783629513,44.63,75765.28,0.2,-0.76614,0.00013,15.88571]
[1776783630515,44.63,75769.9,0.2,-0.76553,0.00013,15.90963]
[1776783631638,44.63,75769.9,0.2,-0.76553,0.00013,15.90963]
[1776783631691,44.63,75769.9,0.2,-0.76553,0.00013,15.90963]
[1776783632529,44.63,75756.44,0.2,-0.76736,0.00013,15.83446]
[1776783634543,44.63,75752.07,0.2,-0.76794,0.00013,15.81162]
[1776783635550,44.63,75746.67,0.2,-0.76865,0.00013,15.78345]
[1776783636557,44.63,75730.9,0.2,-0.77073,0.00013,15.70094]
[1776783637564,44.63,75725.39,0.2,-0.77145,0.00013,15.67196]
[1776783639583,44.63,75718.95,0.2,-0.77229,0.00013,15.63818]
[1776783641598,44.63,75722.99,0.2,-0.77176,0.00013,15.65944]
[1776783645557,44.63,75721.19,0.2,-0.772,0.00013,15.65002]
[1776783645631,44.63,75712.45,0.2,-0.77314,0.00013,15.60396]
[1776783646638,44.63,75708.23,0.2,-0.77369,0.00013,15.5817]
[1776783648655,44.63,75713.6,0.2,-0.77299,0.00013,15.60997]
[1776783649296,44.63,75713.6,0.2,-0.77299,0.00013,15.60997]
[1776783649661,44.63,75747.14,0.2,-0.76859,0.00013,15.78587]
[1776783650682,44.63,75768.77,0.2,-0.76573,0.00013,15.8985]
[1776783651688,44.63,75796.54,0.2,-0.76203,0.00013,16.04231]
[1776783652693,44.63,75806.54,0.2,-0.76069,0.00013,16.09388]
[1776783653700,44.63,75812.96,0.2,-0.75983,0.00013,16.12682]
[1776783658735,44.63,75800.13,0.2,-0.76156,0.00013,16.0606]
[1776783659742,44.63,75798.71,0.2,-0.76175,0.00013,16.05325]
[1776783663771,44.63,75794.7,0.2,-0.76229,0.00013,16.03244]
[1776783664778,44.62,75790.78,0.2,-0.76281,0.00013,16.01217]
[1776783667801,44.62,75801.44,0.2,-0.76139,0.00013,16.06714]
[1776783669813,44.62,75802.38,0.2,-0.76126,0.00013,16.0719]
[1776783670820,44.62,75792.42,0.2,-0.7626,0.00013,16.0204]
[1776783671828,44.62,75792.75,0.2,-0.76256,0.00013,16.02199]
[1776783672834,44.62,75800.4,0.2,-0.76153,0.00013,16.06144]
[1776783674848,44.62,75795.51,0.2,-0.76219,0.00013,16.03622]
[1776783675855,44.62,75788.49,0.2,-0.76313,0.00013,15.99986]
[1776783678878,44.62,75773.31,0.2,-0.76516,0.00013,15.92098]
[1776783679885,44.62,75770.62,0.2,-0.76552,0.00013,15.90698]
[1776783681899,44.62,75762.33,0.2,-0.76662,0.00013,15.86394]
[1776783682907,44.62,75754.05,0.2,-0.76771,0.00013,15.82079]
[1776783683914,44.62,75745.59,0.2,-0.76883,0.00013,15.77665]
[1776783685928,44.62,75739.82,0.2,-0.76959,0.00013,15.74642]
[1776783687942,44.62,75724.79,0.2,-0.77156,0.00013,15.66747]
[1776783688949,44.62,75718.99,0.2,-0.77232,0.00013,15.63689]
[1776783689956,44.62,75724.81,0.2,-0.77157,0.00013,15.66741]
[1776783690963,44.62,75735.77,0.2,-0.77013,0.00013,15.72489]
[1776783691970,44.62,75748.56,0.2,-0.76849,0.00013,15.78669]
[1776783692977,44.62,75760.74,0.2,-0.76689,0.00013,15.85016]
[1776783693984,44.62,75762.75,0.2,-0.76662,0.00013,15.86061]
[1776783695998,44.62,75759.11,0.2,-0.7671,0.00013,15.84161]
[1776783697005,44.62,75747.81,0.2,-0.7686,0.00013,15.78258]
[1776783698012,44.62,75737.01,0.2,-0.77002,0.00013,15.72607]
[1776783699019,44.62,75735.3,0.2,-0.77025,0.00013,15.71707]
[1776783701039,44.62,75730.48,0.2,-0.77088,0.00013,15.69172]
[1776783702044,44.62,75712.97,0.2,-0.77317,0.00013,15.5997]
[1776783703082,44.62,75711.15,0.2,-0.77341,0.00013,15.58999]
[1776783705098,44.62,75693.82,0.2,-0.77566,0.00013,15.49852]
[1776783706111,44.62,75683.77,0.2,-0.77697,0.00013,15.44529]
[1776783707114,44.62,75685.49,0.2,-0.77674,0.00013,15.45454]
[1776783710148,44.62,75690.08,0.2,-0.77615,0.00013,15.47887]
[1776783711149,44.62,75707.64,0.2,-0.77386,0.00013,15.57164]
[1776783712156,44.62,75713.24,0.2,-0.77314,0.00013,15.60104]
[1776783713164,44.62,75720.97,0.2,-0.77213,0.00013,15.64177]
[1776783714170,44.62,75731.84,0.2,-0.7707,0.00013,15.69885]
[1776783715177,44.62,75731.49,0.2,-0.77075,0.00013,15.69697]
[1776783716184,44.62,75720.56,0.2,-0.77218,0.00013,15.63954]
[1776783717191,44.62,75721.26,0.2,-0.77209,0.00013,15.64314]
[1776783720212,44.62,75731.83,0.2,-0.77071,0.00013,15.69866]
[1776783722227,44.62,75723.02,0.2,-0.77186,0.00013,15.65233]
[1776783723234,44.61,75714.36,0.2,-0.773,0.00013,15.60668]
[1776783726255,44.61,75721.85,0.2,-0.77202,0.00013,15.64605]
[1776783727262,44.61,75733.47,0.2,-0.7705,0.00013,15.70705]
[1776783728269,44.62,75739.1,0.2,-0.76976,0.00013,15.73658]
[1776783732298,44.61,75734.5,0.2,-0.77037,0.00013,15.7123]
[1776783733433,44.61,75734.5,0.2,-0.77037,0.00013,15.7123]
[1776783733596,44.61,75732.13,0.2,-0.77068,0.00013,15.69986]
[1776783733704,44.61,75732.13,0.2,-0.77068,0.00013,15.69986]
[1776783734325,44.61,75732.13,0.2,-0.77068,0.00013,15.69986]
[1776783734438,44.61,75732.13,0.2,-0.77068,0.00013,15.69986]
[1776783734476,44.61,75736.68,0.2,-0.77008,0.00013,15.72369]
[1776783735319,44.61,75740.46,0.2,-0.76958,0.00013,15.74344]
[1776783736326,44.61,75748.0,0.2,-0.76859,0.00013,15.78286]
[1776783737334,44.61,75768.25,0.2,-0.76591,0.00013,15.88841]
[1776783738343,44.61,75783.08,0.2,-0.76394,0.00013,15.96532]
[1776783739349,44.61,75789.77,0.2,-0.76305,0.00013,15.99996]
[1776783741363,44.61,75784.99,0.2,-0.76368,0.00013,15.97525]
[1776783742370,44.61,75779.13,0.2,-0.76447,0.00013,15.94485]
[1776783744384,44.61,75775.61,0.2,-0.76494,0.00013,15.92654]
[1776783745396,44.61,75763.88,0.2,-0.7665,0.00013,15.86555]
[1776783746402,44.61,75750.14,0.2,-0.76831,0.00013,15.79385]
[1776783747409,44.61,75741.79,0.2,-0.76942,0.00013,15.75017]
[1776783748420,44.61,75733.66,0.2,-0.77049,0.00013,15.70752]
[1776783749424,44.61,75726.31,0.2,-0.77145,0.00013,15.66893]
[1776783750431,44.61,75714.04,0.2,-0.77305,0.00013,15.60443]
[1776783751438,44.61,75714.86,0.2,-0.77299,0.00013,15.60381]
[1776783752445,44.61,75711.17,0.2,-0.77347,0.00013,15.58436]
[1776783755466,44.61,75718.71,0.2,-0.77249,0.00013,15.62413]
[1776783756473,44.61,75713.47,0.2,-0.77317,0.00013,15.59659]
[1776783757484,44.61,75698.73,0.2,-0.77509,0.00013,15.5189]
[1776783758491,44.61,75688.79,0.2,-0.77638,0.00013,15.46628]
[1776783759498,44.61,75701.13,0.2,-0.77478,0.00013,15.53156]
[1776783760505,44.61,75721.37,0.2,-0.77214,0.00013,15.63815]
[1776783761512,44.61,75701.7,0.2,-0.7747,0.00013,15.53453]
[1776783762520,44.61,75697.79,0.2,-0.77521,0.00013,15.51391]
[1776783765540,44.61,75690.84,0.2,-0.77611,0.00013,15.47716]
[1776783767554,44.61,75693.75,0.2,-0.77574,0.00013,15.4925]
[1776783770575,44.61,75690.03,0.2,-0.77622,0.00013,15.47277]
[1776783771582,44.61,75683.63,0.2,-0.77705,0.00013,15.43883]
[1776783773596,44.61,75683.41,0.2,-0.77708,0.00013,15.43771]
[1776783774603,44.61,75695.23,0.2,-0.77554,0.00013,15.50034]
[1776783775612,44.61,75701.04,0.2,-0.77479,0.00013,15.53109]
[1776783776618,44.61,75694.58,0.2,-0.77563,0.00013,15.49692]
[1776783777626,44.61,75699.58,0.2,-0.77498,0.00013,15.52338]
[1776783778633,44.61,75704.12,0.2,-0.77439,0.00013,15.54743]
[1776783779710,44.61,75704.12,0.2,-0.77439,0.00013,15.54743]
[1776783779939,44.61,75704.12,0.2,-0.77439,0.00013,15.54743]
[1776783779984,44.61,75704.12,0.2,-0.77439,0.00013,15.54743]
[1776783780023,44.61,75704.12,0.2,-0.77439,0.00013,15.54743]
[1776783780196,44.61,75704.12,0.2,-0.77439,0.00013,15.54743]
[1776783780292,44.61,75701.8,0.2,-0.77469,0.00013,15.53524]
[1776783781194,44.61,75701.8,0.2,-0.77469,0.00013,15.53524]
[1776783781447,44.61,75701.8,0.2,-0.77469,0.00013,15.53524]
[1776783781514,44.61,75697.05,0.2,-0.77531,0.00013,15.51008]
[1776783781654,44.61,75704.7,0.2,-0.77431,0.00013,15.55048]
[1776783782661,44.61,75694.53,0.2,-0.77563,0.00013,15.49691]
[1776783783676,44.61,75680.66,0.2,-0.77742,0.00013,15.42338]
[1776783784720,44.61,75680.66,0.2,-0.77742,0.00013,15.42338]
[1776783784817,44.61,75652.64,0.2,-0.78103,0.00013,15.27425]
[1776783786696,44.61,75649.52,0.2,-0.78142,0.00013,15.25772]
[1776783787857,44.61,75649.52,0.2,-0.78142,0.00013,15.25772]
[1776783787959,44.62,75653.16,0.2,-0.78095,0.00013,15.27741]
[1776783789717,44.62,75648.05,0.2,-0.7816,0.00013,15.25025]
[1776783790724,44.62,75652.85,0.2,-0.78099,0.00013,15.27593]
[1776783791736,44.62,75663.42,0.2,-0.77963,0.00013,15.33233]
[1776783792744,44.62,75662.41,0.2,-0.77975,0.00013,15.32723]
[1776783793732,44.62,75662.41,0.2,-0.77975,0.00013,15.32723]
[1776783794802,44.62,75648.64,0.2,-0.78152,0.00013,15.25387]
[1776783795775,44.62,75642.84,0.2,-0.78226,0.00013,15.22283]
[1776783796782,44.62,75645.34,0.2,-0.78194,0.00013,15.23624]
[1776783797709,44.62,75645.34,0.2,-0.78194,0.00013,15.23624]
[1776783801437,44.62,75646.22,0.2,-0.78182,0.00013,15.24115]
[1776783801817,44.62,75625.25,0.2,-0.78448,0.00013,15.12904]
[1776783802755,44.62,75625.25,0.2,-0.78448,0.00013,15.12904]
[1776783802824,44.62,75619.88,0.2,-0.78517,0.00013,15.10019]
[1776783804466,44.62,75619.88,0.2,-0.78517,0.00013,15.10019]
[1776783804532,44.64,75621.78,0.2,-0.78483,0.00013,15.11442]
[1776783805351,44.64,75621.78,0.2,-0.78483,0.00013,15.11442]
[1776783805353,44.64,75621.78,0.2,-0.78483,0.00013,15.11442]
[1776783805662,44.65,75624.43,0.2,-0.78444,0.00013,15.1306]
[1776783805847,44.65,75630.56,0.2,-0.78366,0.00013,15.16344]
[1776783806647,44.65,75630.56,0.2,-0.78366,0.00013,15.16344]
[1776783806857,44.66,75635.98,0.2,-0.78293,0.00013,15.19421]
[1776783807865,44.66,75657.7,0.2,-0.78015,0.00013,15.31023]
[1776783808870,44.66,75646.83,0.2,-0.78154,0.00013,15.25239]
[1776783809877,44.66,75610.42,0.2,-0.78616,0.00013,15.05751]
[1776783810663,44.66,75610.42,0.2,-0.78616,0.00013,15.05751]
[1776783810885,44.66,75618.5,0.2,-0.78515,0.00013,15.1007]
[1776783811892,44.68,75622.84,0.2,-0.78453,0.00013,15.12348]
[1776783812899,44.68,75626.3,0.2,-0.78409,0.00013,15.14201]
[1776783813906,44.68,75633.36,0.2,-0.78319,0.00013,15.17995]
[1776783815491,44.68,75641.19,0.2,-0.78219,0.00013,15.22204]
[1776783815921,44.68,75658.19,0.2,-0.78002,0.00013,15.31263]
[1776783816928,44.68,75658.63,0.2,-0.77995,0.00013,15.3154]
[1776783818942,44.68,75662.77,0.2,-0.77941,0.00013,15.33772]
[1776783823977,44.69,75654.8,0.2,-0.78042,0.00013,15.29599]
[1776783824984,44.69,75644.69,0.2,-0.78171,0.00013,15.24211]
[1776783825991,44.69,75634.96,0.2,-0.78295,0.00013,15.19023]
[1776783826998,44.69,75631.05,0.2,-0.78344,0.00013,15.16944]
[1776783828006,44.69,75637.1,0.2,-0.78267,0.00013,15.20192]
[1776783830023,44.69,75624.26,0.2,-0.7843,0.00013,15.13335]
[1776783831030,44.69,75609.91,0.2,-0.78611,0.00013,15.05652]
[1776783831760,44.69,75609.91,0.2,-0.78611,0.00013,15.05652]
[1776783832057,44.69,75603.76,0.2,-0.78688,0.00013,15.02354]
[1776783833060,44.7,75593.74,0.2,-0.7881,0.00013,14.97123]
[1776783834068,44.7,75585.97,0.2,-0.78907,0.00013,14.92962]
[1776783835856,44.7,75587.04,0.2,-0.78893,0.00013,14.93568]
[1776783838095,44.7,75583.48,0.2,-0.78936,0.00013,14.91713]
[1776783839594,44.7,75583.48,0.2,-0.78936,0.00013,14.91713]
[1776783841225,44.7,75511.31,0.2,-0.79826,0.00012,14.52617]
[1776783842132,44.7,75477.38,0.2,-0.80239,0.00012,14.3404]
[1776783842883,44.7,75477.38,0.2,-0.80239,0.00012,14.3404]
[1776783843139,44.7,75495.92,0.2,-0.80013,0.00012,14.44225]
[1776783843943,44.7,75495.92,0.2,-0.80013,0.00012,14.44225]
[1776783844152,44.7,75534.12,0.2,-0.79546,0.00012,14.65054]
[1776783845160,44.7,75563.85,0.2,-0.79179,0.00012,14.81173]
[1776783846054,44.7,75563.85,0.2,-0.79179,0.00012,14.81173]
[1776783846184,44.7,75563.85,0.2,-0.79179,0.00012,14.81173]
[1776783846688,44.7,75595.56,0.2,-0.78783,0.00013,14.98305]
[1776783846811,44.7,75595.56,0.2,-0.78783,0.00013,14.98305]
[1776783847063,44.7,75595.56,0.2,-0.78783,0.00013,14.98305]
[1776783847240,44.7,75595.56,0.2,-0.78783,0.00013,14.98305]
[1776783847326,44.71,75594.69,0.2,-0.78791,0.00013,14.97927]
[1776783848182,44.71,75598.48,0.2,-0.78744,0.00013,14.99966]
[1776783849188,44.71,75606.35,0.2,-0.78645,0.00013,15.04182]
[1776783849720,44.71,75606.35,0.2,-0.78645,0.00013,15.04182]
[1776783851738,44.71,75607.38,0.2,-0.78632,0.00013,15.04725]
[1776783853851,44.71,75606.22,0.2,-0.78647,0.00013,15.04111]
[1776783853885,44.71,75606.22,0.2,-0.78647,0.00013,15.04111]
[1776783853948,44.71,75606.22,0.2,-0.78647,0.00013,15.04111]
[1776783855708,44.71,75610.34,0.2,-0.78595,0.00013,15.0633]
[1776783856237,44.71,75623.56,0.2,-0.78427,0.00013,15.13415]
[1776783857244,44.71,75641.91,0.2,-0.78194,0.00013,15.23218]
[1776783858251,44.71,75638.05,0.2,-0.78243,0.00013,15.21162]
[1776783859258,44.71,75631.81,0.2,-0.78323,0.00013,15.17837]
[1776783859822,44.71,75631.81,0.2,-0.78323,0.00013,15.17837]
[1776783859936,44.71,75631.81,0.2,-0.78323,0.00013,15.17837]
[1776783860124,44.71,75631.81,0.2,-0.78323,0.00013,15.17837]
[1776783860193,44.71,75631.81,0.2,-0.78323,0.00013,15.17837]
[1776783860265,44.71,75642.17,0.2,-0.78191,0.00013,15.23377]
[1776783861274,44.71,75654.25,0.2,-0.78036,0.00013,15.29825]
[1776783862281,44.71,75655.1,0.2,-0.78025,0.00013,15.30294]
[1776783863288,44.71,75662.19,0.2,-0.77933,0.00013,15.34079]
[1776783865302,44.71,75672.59,0.2,-0.77799,0.00013,15.39619]
[1776783865779,44.71,75672.59,0.2,-0.77799,0.00013,15.39619]
[1776783865811,44.71,75672.59,0.2,-0.77799,0.00013,15.39619]
[1776783865955,44.71,75672.59,0.2,-0.77799,0.00013,15.39619]
[1776783866309,44.71,75676.56,0.2,-0.77748,0.00013,15.41728]
[1776783867316,44.71,75670.2,0.2,-0.77829,0.00013,15.38382]
[1776783868323,44.71,75653.34,0.2,-0.78045,0.00013,15.29435]
[1776783869330,44.71,75651.65,0.2,-0.78067,0.00013,15.28543]
[1776783871345,44.72,75657.63,0.2,-0.77995,0.00013,15.31234]
[1776783873359,44.72,75641.52,0.2,-0.782,0.00013,15.22685]
[1776783873854,44.72,75641.52,0.2,-0.782,0.00013,15.22685]
[1776783874369,44.72,75626.04,0.2,-0.78396,0.00013,15.14422]
[1776783875374,44.72,75630.84,0.2,-0.78335,0.00013,15.17002]
[1776783877968,44.72,75632.81,0.2,-0.78309,0.00013,15.18084]
[1776783878260,44.72,75632.81,0.2,-0.78309,0.00013,15.18084]
[1776783878395,44.72,75649.77,0.2,-0.78093,0.00013,15.27147]
[1776783879402,44.72,75671.33,0.2,-0.77816,0.00013,15.38607]
[1776783879962,44.72,75671.33,0.2,-0.77816,0.00013,15.38607]
[1776783880410,44.72,75675.87,0.2,-0.77757,0.00013,15.41028]
[1776783881417,44.72,75668.81,0.2,-0.77848,0.00013,15.37291]
[1776783881957,44.72,75668.81,0.2,-0.77848,0.00013,15.37291]
[1776783882423,44.72,75662.63,0.2,-0.77927,0.00013,15.3402]
[1776783883431,44.72,75670.0,0.2,-0.77833,0.00013,15.37931]
[1776783884232,44.72,75670.0,0.2,-0.77833,0.00013,15.37931]
[1776783884374,44.72,75670.0,0.2,-0.77833,0.00013,15.37931]
[1776783884438,44.72,75670.0,0.2,-0.77833,0.00013,15.37931]
[1776783884505,44.72,75675.16,0.2,-0.77766,0.00013,15.40675]
[1776783885445,44.72,75671.76,0.2,-0.77809,0.00013,15.38881]
[1776783887459,44.72,75681.26,0.2,-0.77687,0.00013,15.43919]
[1776783889476,44.72,75680.98,0.2,-0.7769,0.00013,15.43786]
[1776783890208,44.72,75680.98,0.2,-0.7769,0.00013,15.43786]
[1776783892499,44.73,75689.61,0.2,-0.77578,0.00013,15.48375]
[1776783893952,44.73,75688.12,0.2,-0.77597,0.00013,15.47595]
[1776783894513,44.73,75685.02,0.2,-0.77637,0.00013,15.45963]
[1776783895865,44.73,75682.74,0.2,-0.77666,0.00013,15.44764]
[1776783895918,44.73,75682.74,0.2,-0.77666,0.00013,15.44764]
[1776783895940,44.73,75682.74,0.2,-0.77666,0.00013,15.44764]
[1776783897939,44.73,75681.0,0.2,-0.77689,0.00013,15.43841]
[1776783898542,44.73,75682.54,0.2,-0.77669,0.00013,15.44654]
[1776783899549,44.73,75688.97,0.2,-0.77586,0.00013,15.4805]
[1776783901514,44.73,75686.05,0.2,-0.77623,0.00013,15.46538]
[1776783901563,44.73,75690.64,0.2,-0.77563,0.00013,15.48964]
[1776783902576,44.73,75680.65,0.2,-0.77692,0.00013,15.43694]
[1776783903593,44.73,75667.23,0.2,-0.77865,0.00013,15.36592]
[1776783904593,44.73,75677.57,0.2,-0.77732,0.00013,15.42059]
[1776783905600,44.73,75676.01,0.2,-0.77752,0.00013,15.41251]
[1776783906607,44.73,75684.56,0.2,-0.77641,0.00013,15.45781]
[1776783906728,44.73,75684.56,0.2,-0.77641,0.00013,15.45781]
[1776783907613,44.73,75684.96,0.2,-0.77636,0.00013,15.46005]
[1776783908622,44.73,75675.32,0.2,-0.7776,0.00013,15.40915]
[1776783909630,44.73,75659.3,0.2,-0.77965,0.00013,15.32428]
[1776783910638,44.73,75651.16,0.2,-0.7807,0.00013,15.28093]
[1776783911644,44.73,75642.67,0.2,-0.78178,0.00013,15.23581]
[1776783912839,44.73,75639.5,0.2,-0.78218,0.00013,15.21891]
[1776783912937,44.73,75639.5,0.2,-0.78218,0.00013,15.21891]
[1776783912977,44.73,75639.5,0.2,-0.78218,0.00013,15.21891]
[1776783913658,44.73,75639.21,0.2,-0.78221,0.00013,15.21763]
[1776783915673,44.73,75634.05,0.2,-0.78286,0.00013,15.1904]
[1776783916712,44.73,75634.05,0.2,-0.78286,0.00013,15.1904]
[1776783917687,44.73,75632.06,0.2,-0.78311,0.00013,15.17995]
[1776783918694,44.73,75623.84,0.2,-0.78415,0.00013,15.13619]
[1776783919701,44.73,75620.32,0.2,-0.78459,0.00013,15.11739]
[1776783920708,44.73,75626.47,0.2,-0.78381,0.00013,15.15036]
[1776783920999,44.73,75626.47,0.2,-0.78381,0.00013,15.15036]
[1776783922722,44.74,75617.43,0.2,-0.78495,0.00013,15.10221]
[1776783923729,44.74,75620.97,0.2,-0.7845,0.00013,15.12126]
[1776783924736,44.74,75612.57,0.2,-0.78556,0.00013,15.07637]
[1776783926495,44.74,75613.16,0.2,-0.78548,0.00013,15.07966]
[1776783926547,44.74,75613.16,0.2,-0.78548,0.00013,15.07966]
[1776783926692,44.74,75613.16,0.2,-0.78548,0.00013,15.07966]
[1776783927758,44.74,75620.76,0.2,-0.78452,0.00013,15.1206]
[1776783928765,44.74,75616.36,0.2,-0.78507,0.00013,15.09713]
[1776783933805,44.74,75603.35,0.2,-0.78675,0.00013,15.02278]
[1776783934810,44.74,75596.54,0.2,-0.78761,0.00013,14.9862]
[1776783937372,44.74,75594.28,0.2,-0.78789,0.00013,14.97425]
[1776783937395,44.74,75590.59,0.2,-0.78834,0.00013,14.95462]
[1776783940701,44.74,75591.06,0.2,-0.78828,0.00013,14.95749]
[1776783940852,44.75,75585.47,0.2,-0.78897,0.00013,14.92766]
[1776783942831,44.75,75587.66,0.2,-0.78869,0.00013,14.9396]
[1776783942935,44.75,75587.66,0.2,-0.78869,0.00013,14.9396]
[1776783942937,44.75,75587.66,0.2,-0.78869,0.00013,14.9396]
[1776783942947,44.75,75603.5,0.2,-0.7867,0.00013,15.02497]
[1776783943874,44.75,75611.72,0.2,-0.78566,0.00013,15.06931]
[1776783945888,44.75,75600.75,0.2,-0.78703,0.00013,15.01079]
[1776783946895,44.75,75591.92,0.2,-0.78813,0.00013,14.96352]
[1776783948386,44.75,75591.92,0.2,-0.78813,0.00013,14.96352]
[1776783948488,44.75,75577.08,0.2,-0.78999,0.00012,14.88374]
[1776783948909,44.75,75571.59,0.2,-0.79067,0.00012,14.8543]
[1776783949916,44.75,75583.05,0.2,-0.78923,0.00012,14.91642]
[1776783950923,44.75,75588.66,0.2,-0.78852,0.00013,14.94689]
[1776783951930,44.76,75578.52,0.2,-0.78978,0.00012,14.89253]
[1776783952937,44.76,75581.47,0.2,-0.78941,0.00012,14.90871]
[1776783953884,44.76,75581.47,0.2,-0.78941,0.00012,14.90871]
[1776783953935,44.76,75581.47,0.2,-0.78941,0.00012,14.90871]
[1776783954019,44.76,75581.47,0.2,-0.78941,0.00012,14.90871]
[1776783954951,44.76,75572.52,0.2,-0.79051,0.00012,14.8609]
[1776783955958,44.76,75570.18,0.2,-0.7908,0.00012,14.84849]
[1776783959398,44.76,75570.82,0.2,-0.79071,0.00012,14.8524]
[1776783959484,44.76,75578.45,0.2,-0.78975,0.00012,14.89375]
[1776783962002,44.77,75584.28,0.2,-0.78901,0.00013,14.92576]
[1776783963009,44.77,75590.1,0.2,-0.78827,0.00013,14.95733]
[1776783964016,44.77,75601.98,0.2,-0.78678,0.00013,15.02135]
[1776783965042,44.77,75601.98,0.2,-0.78678,0.00013,15.02135]
[1776783965188,44.77,75601.98,0.2,-0.78678,0.00013,15.02135]
[1776783965241,44.77,75601.98,0.2,-0.78678,0.00013,15.02135]
[1776783965342,44.77,75606.6,0.2,-0.78619,0.00013,15.04627]
[1776783968045,44.77,75610.78,0.2,-0.78566,0.00013,15.06906]
[1776783969053,44.77,75603.03,0.2,-0.78663,0.00013,15.02762]
[1776783971067,44.77,75622.6,0.2,-0.78415,0.00013,15.13293]
[1776783972074,44.77,75626.11,0.2,-0.7837,0.00013,15.15191]
[1776783977115,44.78,75622.8,0.2,-0.7841,0.00013,15.13509]
[1776783978122,44.78,75634.56,0.2,-0.7826,0.00013,15.19807]
[1776783979129,44.78,75644.56,0.2,-0.78132,0.00013,15.25147]
[1776783980136,44.78,75650.68,0.2,-0.78054,0.00013,15.28419]
[1776783982153,44.78,75631.04,0.2,-0.78303,0.00013,15.17987]
[1776783983159,44.78,75617.66,0.2,-0.78472,0.00013,15.10859]
[1776783984765,44.78,75617.66,0.2,-0.78472,0.00013,15.10859]
[1776783984799,44.78,75611.69,0.2,-0.78547,0.00013,15.07706]
[1776783986180,44.79,75607.77,0.2,-0.78596,0.00013,15.05627]
[1776783988697,44.79,75609.71,0.2,-0.78571,0.00013,15.06687]
[1776783988705,44.79,75609.76,0.2,-0.78569,0.00013,15.06733]
[1776783990442,44.79,75608.64,0.2,-0.78583,0.00013,15.06152]
[1776783990688,44.79,75608.64,0.2,-0.78583,0.00013,15.06152]
[1776783990716,44.79,75608.64,0.2,-0.78583,0.00013,15.06152]
[1776783990725,44.79,75614.74,0.2,-0.78506,0.00013,15.09436]
[1776783992224,44.79,75609.47,0.2,-0.78576,0.00013,15.06141]
[1776783995245,44.79,75615.36,0.2,-0.78501,0.00013,15.09347]
[1776783996089,44.79,75615.36,0.2,-0.78501,0.00013,15.09347]
[1776783997259,44.79,75623.07,0.2,-0.78403,0.00013,15.13487]
[1776783998266,44.79,75629.05,0.2,-0.78326,0.00013,15.16699]
[1776784000280,44.8,75633.12,0.2,-0.78274,0.00013,15.18902]
[1776784001719,44.8,75633.12,0.2,-0.78274,0.00013,15.18902]
[1776784001942,44.8,75633.71,0.2,-0.78266,0.00013,15.19244]
[1776784002002,44.8,75633.71,0.2,-0.78266,0.00013,15.19244]
[1776784002294,44.8,75626.5,0.2,-0.78357,0.00013,15.154]
[1776784004308,44.8,75619.14,0.2,-0.78449,0.00013,15.11506]
[1776784005315,44.8,75631.86,0.2,-0.78288,0.00013,15.18313]
[1776784006323,44.8,75636.57,0.2,-0.78228,0.00013,15.20837]
[1776784007394,44.8,75636.57,0.2,-0.78228,0.00013,15.20837]
[1776784009344,44.8,75629.8,0.2,-0.78313,0.00013,15.17261]
[1776784010351,44.8,75627.24,0.2,-0.78345,0.00013,15.15911]
[1776784014379,44.8,75621.09,0.2,-0.78422,0.00013,15.12672]
[1776784017301,44.81,75623.93,0.2,-0.78385,0.00013,15.14212]
[1776784017400,44.81,75635.3,0.2,-0.78241,0.00013,15.20292]
[1776784018407,44.81,75640.62,0.2,-0.78173,0.00013,15.23136]
[1776784022435,44.81,75631.68,0.2,-0.78285,0.00013,15.18412]
[1776784023442,44.81,75644.99,0.2,-0.78116,0.00013,15.25509]
[1776784024449,44.81,75648.57,0.2,-0.7807,0.00013,15.27417]
[1776784026470,44.81,75651.97,0.2,-0.78026,0.00013,15.29229]
[1776784029486,44.81,75666.07,0.2,-0.77846,0.00013,15.36703]
[1776784029987,44.81,75666.07,0.2,-0.77846,0.00013,15.36703]
[1776784030192,44.81,75666.07,0.2,-0.77846,0.00013,15.36703]
[1776784030399,44.81,75666.07,0.2,-0.77846,0.00013,15.36703]
[1776784030690,44.81,75666.07,0.2,-0.77846,0.00013,15.36703]
[1776784030707,44.81,75669.86,0.2,-0.77797,0.00013,15.38711]
[1776784032512,44.81,75679.66,0.2,-0.77671,0.00013,15.43888]
[1776784033530,44.81,75709.71,0.2,-0.77281,0.00013,15.59695]
[1776784034329,44.81,75709.71,0.2,-0.77281,0.00013,15.59695]
[1776784034543,44.81,75709.71,0.2,-0.77281,0.00013,15.59695]
[1776784034648,44.81,75730.32,0.2,-0.77013,0.00013,15.70467]
[1776784035628,44.81,75730.32,0.2,-0.77013,0.00013,15.70467]
[1776784035715,44.81,75712.75,0.2,-0.77243,0.00013,15.61258]
[1776784036552,44.81,75701.67,0.2,-0.77387,0.00013,15.55423]
[1776784037347,44.81,75701.67,0.2,-0.77387,0.00013,15.55423]
[1776784037411,44.81,75701.67,0.2,-0.77387,0.00013,15.55423]
[1776784037559,44.81,75703.5,0.2,-0.77364,0.00013,15.56377]
[1776784038566,44.81,75707.35,0.2,-0.77314,0.00013,15.58399]
[1776784039246,44.81,75707.35,0.2,-0.77314,0.00013,15.58399]
[1776784039573,44.81,75711.62,0.2,-0.77258,0.00013,15.60637]
[1776784040580,44.81,75698.83,0.2,-0.77424,0.00013,15.53924]
[1776784041596,44.81,75698.83,0.2,-0.77424,0.00013,15.53924]
[1776784041722,44.81,75698.83,0.2,-0.77424,0.00013,15.53924]
[1776784041733,44.81,75703.2,0.2,-0.77368,0.00013,15.56213]
[1776784042078,44.81,75703.2,0.2,-0.77368,0.00013,15.56213]
[1776784042230,44.81,75703.2,0.2,-0.77368,0.00013,15.56213]
[1776784042594,44.81,75721.08,0.2,-0.77135,0.00013,15.65582]
[1776784043601,44.81,75707.78,0.2,-0.77308,0.00013,15.5861]
[1776784044609,44.81,75705.23,0.2,-0.77342,0.00013,15.57252]
[1776784045617,44.81,75710.14,0.2,-0.77278,0.00013,15.59828]
[1776784046624,44.81,75721.76,0.2,-0.77127,0.00013,15.65909]
[1776784047630,44.81,75726.02,0.2,-0.77071,0.00013,15.68133]
[1776784048639,44.81,75720.84,0.2,-0.77139,0.00013,15.65418]
[1776784049653,44.81,75728.08,0.2,-0.77045,0.00013,15.6919]
[1776784050068,44.81,75728.08,0.2,-0.77045,0.00013,15.6919]
[1776784050202,44.81,75728.08,0.2,-0.77045,0.00013,15.6919]
[1776784050358,44.81,75728.08,0.2,-0.77045,0.00013,15.6919]
[1776784050426,44.81,75728.08,0.2,-0.77045,0.00013,15.6919]
[1776784050436,44.81,75728.08,0.2,-0.77045,0.00013,15.6919]
[1776784050660,44.8,75722.58,0.2,-0.77117,0.00013,15.6631]
[1776784051668,44.8,75704.87,0.2,-0.77353,0.00013,15.56521]
[1776784052673,44.8,75708.76,0.2,-0.77302,0.00013,15.58544]
[1776784053680,44.8,75707.46,0.2,-0.77319,0.00013,15.57865]
[1776784054688,44.8,75712.43,0.2,-0.77255,0.00013,15.60471]
[1776784056019,44.8,75710.19,0.2,-0.77284,0.00013,15.59298]
[1776784056194,44.8,75710.19,0.2,-0.77284,0.00013,15.59298]
[1776784056270,44.8,75710.19,0.2,-0.77284,0.00013,15.59298]
[1776784057709,44.8,75716.39,0.2,-0.77203,0.00013,15.62543]
[1776784058715,44.8,75712.25,0.2,-0.77257,0.00013,15.60373]
[1776784060730,44.8,75708.04,0.2,-0.77312,0.00013,15.5816]
[1776784061990,44.8,75710.84,0.2,-0.77276,0.00013,15.59618]
[1776784064758,44.8,75694.45,0.2,-0.77489,0.00013,15.5098]
[1776784066771,44.8,75690.16,0.2,-0.77546,0.00013,15.4869]
[1776784067946,44.8,75690.53,0.2,-0.77541,0.00013,15.48872]
[1776784068195,44.8,75690.53,0.2,-0.77541,0.00013,15.48872]
[1776784068262,44.8,75690.53,0.2,-0.77541,0.00013,15.48872]
[1776784072819,44.8,75697.6,0.2,-0.77451,0.00013,15.5254]
[1776784072984,44.8,75697.6,0.2,-0.77451,0.00013,15.5254]
[1776784073036,44.8,75697.6,0.2,-0.77451,0.00013,15.5254]
[1776784073211,44.8,75697.6,0.2,-0.77451,0.00013,15.5254]
[1776784073889,44.8,75697.6,0.2,-0.77451,0.00013,15.5254]
[1776784073942,44.8,75697.64,0.2,-0.77451,0.00013,15.52538]
[1776784073995,44.8,75697.64,0.2,-0.77451,0.00013,15.52538]
[1776784074833,44.8,75694.18,0.2,-0.77496,0.00013,15.50718]
[1776784075845,44.79,75702.13,0.2,-0.77393,0.00013,15.54884]
[1776784077798,44.79,75701.03,0.2,-0.77408,0.00013,15.54295]
[1776784077948,44.79,75698.12,0.2,-0.77446,0.00013,15.5275]
[1776784078044,44.79,75698.12,0.2,-0.77446,0.00013,15.5275]
[1776784078199,44.79,75698.12,0.2,-0.77446,0.00013,15.5275]
[1776784078317,44.79,75698.12,0.2,-0.77446,0.00013,15.5275]
[1776784078452,44.79,75698.12,0.2,-0.77446,0.00013,15.5275]
[1776784079723,44.79,75699.65,0.2,-0.77427,0.00013,15.53526]
[1776784079892,44.79,75689.79,0.2,-0.77555,0.00013,15.48324]
[1776784079951,44.79,75689.79,0.2,-0.77555,0.00013,15.48324]
[1776784079951,44.79,75689.79,0.2,-0.77555,0.00013,15.48324]
[1776784080051,44.79,75689.79,0.2,-0.77555,0.00013,15.48324]
[1776784080201,44.79,75689.79,0.2,-0.77555,0.00013,15.48324]
[1776784080900,44.79,75685.92,0.2,-0.77605,0.00013,15.46276]
[1776784081906,44.79,75682.43,0.2,-0.7765,0.00013,15.44429]
[1776784082913,44.79,75673.62,0.2,-0.77764,0.00013,15.39772]
[1776784083920,44.79,75679.36,0.2,-0.7769,0.00013,15.42809]
[1776784085394,44.79,75679.36,0.2,-0.7769,0.00013,15.42809]
[1776784085439,44.79,75679.36,0.2,-0.7769,0.00013,15.42809]
[1776784085936,44.79,75675.11,0.2,-0.77745,0.00013,15.40568]
[1776784086067,44.79,75675.11,0.2,-0.77745,0.00013,15.40568]
[1776784086770,44.79,75675.11,0.2,-0.77745,0.00013,15.40568]
[1776784086943,44.79,75675.11,0.2,-0.77745,0.00013,15.40568]
[1776784086942,44.79,75682.61,0.2,-0.77648,0.00013,15.44532]
[1776784087062,44.79,75682.61,0.2,-0.77648,0.00013,15.44532]
[1776784087194,44.79,75682.61,0.2,-0.77648,0.00013,15.44532]
[1776784087446,44.79,75682.61,0.2,-0.77648,0.00013,15.44532]
[1776784089200,44.79,75684.78,0.2,-0.7762,0.00013,15.45676]
[1776784089297,44.79,75683.73,0.2,-0.77634,0.00013,15.45121]
[1776784091035,44.79,75680.67,0.2,-0.77673,0.00013,15.43505]
[1776784091202,44.79,75680.67,0.2,-0.77673,0.00013,15.43505]
[1776784091507,44.79,75680.67,0.2,-0.77673,0.00013,15.43505]
[1776784091591,44.79,75671.06,0.2,-0.77797,0.00013,15.38428]
[1776784091981,44.79,75662.16,0.2,-0.77911,0.00013,15.33718]
[1776784092988,44.79,75655.9,0.2,-0.77991,0.00013,15.30395]
[1776784095007,44.79,75666.77,0.2,-0.77851,0.00013,15.36173]
[1776784096686,44.79,75666.77,0.2,-0.77851,0.00013,15.36173]
[1776784096708,44.79,75684.38,0.2,-0.77624,0.00013,15.45493]
[1776784097024,44.79,75686.65,0.2,-0.77595,0.00013,15.46693]
[1776784098031,44.79,75692.69,0.2,-0.77517,0.00013,15.49877]
[1776784099071,44.79,75709.35,0.2,-0.77301,0.00013,15.58631]
[1776784100045,44.79,75717.35,0.2,-0.77196,0.00013,15.62819]
[1776784102059,44.79,75717.94,0.2,-0.77189,0.00013,15.63105]
[1776784103066,44.79,75714.25,0.2,-0.77238,0.00013,15.61166]
[1776784105080,44.79,75709.26,0.2,-0.77303,0.00013,15.58534]
[1776784107844,44.79,75705.88,0.2,-0.77347,0.00013,15.56761]
[1776784107940,44.79,75705.88,0.2,-0.77347,0.00013,15.56761]
[1776784108021,44.79,75708.94,0.2,-0.77307,0.00013,15.58368]
[1776784108711,44.79,75708.94,0.2,-0.77307,0.00013,15.58368]
[1776784108717,44.79,75708.94,0.2,-0.77307,0.00013,15.58368]
[1776784108939,44.79,75708.94,0.2,-0.77307,0.00013,15.58368]
[1776784109108,44.79,75702.16,0.2,-0.77395,0.00013,15.54811]
[1776784111200,44.79,75703.07,0.2,-0.77383,0.00013,15.55294]
[1776784111286,44.79,75713.26,0.2,-0.77255,0.00013,15.6014]
[1776784112133,44.79,75724.69,0.2,-0.77106,0.00013,15.6612]
[1776784113141,44.79,75724.54,0.2,-0.77108,0.00013,15.66033]
[1776784114148,44.79,75729.18,0.2,-0.77048,0.00013,15.68458]
[1776784116017,44.79,75731.75,0.2,-0.77014,0.00013,15.69797]
[1776784116200,44.79,75731.75,0.2,-0.77014,0.00013,15.69797]
[1776784117201,44.79,75731.32,0.2,-0.7702,0.00013,15.6957]
[1776784117301,44.79,75726.4,0.2,-0.77084,0.00013,15.66998]
[1776784118178,44.79,75717.55,0.2,-0.772,0.00013,15.62369]
[1776784119373,44.79,75717.55,0.2,-0.772,0.00013,15.62369]
[1776784119420,44.79,75717.55,0.2,-0.772,0.00013,15.62369]
[1776784119439,44.79,75717.55,0.2,-0.772,0.00013,15.62369]
[1776784120468,44.79,75716.42,0.2,-0.77215,0.00013,15.61773]
[1776784120495,44.79,75716.42,0.2,-0.77215,0.00013,15.61773]
[1776784120695,44.79,75716.42,0.2,-0.77215,0.00013,15.61773]
[1776784121199,44.79,75718.85,0.2,-0.77183,0.00013,15.63051]
[1776784121199,44.79,75721.37,0.2,-0.7715,0.00013,15.64374]
[1776784122236,44.79,75721.37,0.2,-0.7715,0.00013,15.64374]
[1776784122252,44.79,75721.37,0.2,-0.7715,0.00013,15.64374]
[1776784122438,44.79,75721.37,0.2,-0.7715,0.00013,15.64374]
[1776784125201,44.79,75725.19,0.2,-0.771,0.00013,15.66376]
[1776784125282,44.79,75725.19,0.2,-0.771,0.00013,15.66376]
[1776784125445,44.79,75725.19,0.2,-0.771,0.00013,15.66376]
[1776784126098,44.79,75725.53,0.2,-0.77095,0.00013,15.66555]
[1776784126196,44.79,75725.53,0.2,-0.77095,0.00013,15.66555]
[1776784128184,44.79,75725.3,0.2,-0.77098,0.00013,15.66437]
[1776784128210,44.79,75725.3,0.2,-0.77098,0.00013,15.66437]
[1776784128446,44.79,75725.3,0.2,-0.77098,0.00013,15.66437]
[1776784129965,44.79,75723.58,0.2,-0.77121,0.00013,15.6554]
[1776784129992,44.79,75723.58,0.2,-0.77121,0.00013,15.6554]
[1776784130197,44.79,75722.73,0.2,-0.77132,0.00013,15.65098]
[1776784130262,44.79,75723.26,0.2,-0.77125,0.00013,15.65378]
[1776784131967,44.79,75723.26,0.2,-0.77125,0.00013,15.65378]
[1776784132026,44.79,75724.77,0.2,-0.77105,0.00013,15.6617]
[1776784132193,44.79,75724.77,0.2,-0.77105,0.00013,15.6617]
[1776784132910,44.79,75724.77,0.2,-0.77105,0.00013,15.6617]
[1776784132938,44.79,75724.77,0.2,-0.77105,0.00013,15.6617]
[1776784135547,44.79,75725.53,0.2,-0.77095,0.00013,15.66574]
[1776784135574,44.79,75725.53,0.2,-0.77095,0.00013,15.66574]
[1776784135699,44.79,75725.53,0.2,-0.77095,0.00013,15.66574]
[1776784136712,44.79,75725.95,0.2,-0.77089,0.00013,15.66795]
[1776784136883,44.79,75725.95,0.2,-0.77089,0.00013,15.66795]
[1776784136938,44.79,75725.95,0.2,-0.77089,0.00013,15.66795]
[1776784136902,44.79,75724.94,0.2,-0.77103,0.00013,15.66269]
[1776784137373,44.79,75724.94,0.2,-0.77103,0.00013,15.66269]
[1776784137438,44.79,75724.94,0.2,-0.77103,0.00013,15.66269]
[1776784137485,44.79,75727.92,0.2,-0.77063,0.00013,15.67828]
[1776784138064,44.79,75727.92,0.2,-0.77063,0.00013,15.67828]
[1776784138139,44.79,75727.92,0.2,-0.77063,0.00013,15.67828]
[1776784138189,44.79,75727.92,0.2,-0.77063,0.00013,15.67828]
[1776784140332,44.79,75724.35,0.2,-0.7711,0.00013,15.65958]
[1776784141904,44.79,75724.35,0.2,-0.7711,0.00013,15.65958]
[1776784141922,44.79,75724.35,0.2,-0.7711,0.00013,15.65958]
[1776784141935,44.79,75724.35,0.2,-0.7711,0.00013,15.65958]
[1776784143355,44.79,75733.61,0.2,-0.76989,0.00013,15.70794]
[1776784144189,44.79,75733.61,0.2,-0.76989,0.00013,15.70794]
[1776784144218,44.79,75733.61,0.2,-0.76989,0.00013,15.70794]
[1776784144438,44.79,75733.61,0.2,-0.76989,0.00013,15.70794]
[1776784144442,44.79,75739.95,0.2,-0.76906,0.00013,15.74095]
[1776784145368,44.79,75747.61,0.2,-0.76805,0.00013,15.78082]
[1776784146375,44.79,75755.41,0.2,-0.76702,0.00013,15.8213]
[1776784147382,44.79,75759.0,0.2,-0.76655,0.00013,15.83985]
[1776784149453,44.79,75760.72,0.2,-0.76632,0.00013,15.84877]
[1776784149689,44.79,75760.72,0.2,-0.76632,0.00013,15.84877]
[1776784149790,44.79,75769.45,0.2,-0.76517,0.00013,15.89393]
[1776784151409,44.79,75764.96,0.2,-0.76577,0.00013,15.87059]
[1776784152417,44.79,75752.1,0.2,-0.76747,0.00013,15.8039]
[1776784153424,44.79,75745.91,0.2,-0.76828,0.00013,15.77178]
[1776784155440,44.79,75736.94,0.2,-0.76946,0.00013,15.72488]
[1776784156447,44.79,75731.03,0.2,-0.77024,0.00013,15.69399]
[1776784159468,44.79,75738.22,0.2,-0.7693,0.00013,15.7314]
[1776784160476,44.79,75747.53,0.2,-0.76808,0.00013,15.77977]
[1776784161482,44.79,75745.05,0.2,-0.76841,0.00013,15.76675]
[1776784166518,44.78,75746.82,0.2,-0.76819,0.00013,15.77539]
[1776784167526,44.78,75752.56,0.2,-0.76744,0.00013,15.80509]
[1776784168533,44.78,75759.54,0.2,-0.76652,0.00013,15.84123]
[1776784171554,44.78,75761.77,0.2,-0.76628,0.00013,15.84749]
[1776784176589,44.78,75762.25,0.2,-0.76623,0.00013,15.8495]
[1776784178605,44.78,75753.52,0.2,-0.76738,0.00013,15.80405]
[1776784180827,44.78,75754.06,0.2,-0.76732,0.00013,15.80671]
[1776784180936,44.78,75754.06,0.2,-0.76732,0.00013,15.80671]
[1776784181469,44.78,75754.1,0.2,-0.76732,0.00013,15.80671]
[1776784181626,44.78,75759.44,0.2,-0.76661,0.00013,15.83442]
[1776784182633,44.78,75764.35,0.2,-0.76596,0.00013,15.85977]
[1776784185589,44.78,75765.4,0.2,-0.76583,0.00013,15.8651]
[1776784185667,44.78,75765.4,0.2,-0.76583,0.00013,15.8651]
[1776784185694,44.78,75765.4,0.2,-0.76583,0.00013,15.8651]
[1776784186001,44.78,75765.4,0.2,-0.76583,0.00013,15.8651]
[1776784186664,44.78,75774.19,0.2,-0.76467,0.00013,15.91043]
[1776784187670,44.77,75768.74,0.2,-0.76539,0.00013,15.88215]
[1776784188678,44.77,75772.2,0.2,-0.76493,0.00013,15.89997]
[1776784189659,44.77,75772.2,0.2,-0.76493,0.00013,15.89997]
[1776784189688,44.77,75772.2,0.2,-0.76493,0.00013,15.89997]
[1776784190376,44.77,75772.83,0.2,-0.76485,0.00013,15.90313]
[1776784192706,44.77,75767.17,0.2,-0.76561,0.00013,15.87362]
[1776784194047,44.77,75767.17,0.2,-0.76561,0.00013,15.87362]
[1776784194099,44.77,75766.86,0.2,-0.76565,0.00013,15.87195]
[1776784194196,44.77,75766.86,0.2,-0.76565,0.00013,15.87195]
[1776784197742,44.77,75738.86,0.2,-0.76936,0.00013,15.72615]
[1776784198750,44.77,75737.13,0.2,-0.76959,0.00013,15.71705]
[1776784199757,44.77,75742.77,0.2,-0.76885,0.00013,15.74637]
[1776784201771,44.77,75746.91,0.2,-0.76831,0.00013,15.76771]
[1776784202778,44.77,75743.04,0.2,-0.76882,0.00013,15.74745]
[1776784203791,44.77,75736.06,0.2,-0.76974,0.00013,15.71097]
[1776784204796,44.77,75729.71,0.2,-0.77057,0.00013,15.67775]
[1776784208824,44.77,75745.29,0.2,-0.76853,0.00013,15.75886]
[1776784209836,44.77,75764.08,0.2,-0.76605,0.00013,15.85632]
[1776784210160,44.77,75764.08,0.2,-0.76605,0.00013,15.85632]
[1776784210844,44.77,75776.13,0.2,-0.76446,0.00013,15.91856]
[1776784211851,44.77,75777.8,0.2,-0.76424,0.00013,15.92711]
[1776784213617,44.76,75780.54,0.2,-0.76388,0.00013,15.94115]
[1776784214872,44.76,75776.53,0.2,-0.76442,0.00013,15.92023]
[1776784215879,44.76,75771.08,0.2,-0.76514,0.00013,15.89194]
[1776784216886,44.76,75766.87,0.2,-0.7657,0.00013,15.87006]
[1776784218900,44.76,75774.0,0.2,-0.76476,0.00013,15.90683]
[1776784219907,44.76,75780.77,0.2,-0.76386,0.00013,15.94174]
[1776784221803,44.76,75781.19,0.2,-0.76381,0.00013,15.94383]
[1776784221857,44.76,75781.19,0.2,-0.76381,0.00013,15.94383]
[1776784221937,44.76,75781.19,0.2,-0.76381,0.00013,15.94383]
[1776784224946,44.76,75787.14,0.2,-0.76303,0.00013,15.97402]
[1776784225954,44.76,75793.08,0.2,-0.76224,0.00013,16.00446]
[1776784227934,44.76,75796.26,0.2,-0.76181,0.00013,16.02086]
[1776784227967,44.76,75804.66,0.2,-0.76069,0.00013,16.06397]
[1776784230004,44.76,75805.19,0.2,-0.76062,0.00013,16.06665]
[1776784230113,44.76,75802.28,0.2,-0.76101,0.00013,16.05156]
[1776784230948,44.76,75802.28,0.2,-0.76101,0.00013,16.05156]
[1776784230998,44.76,75800.0,0.2,-0.76137,0.00013,16.03487]
[1776784231314,44.76,75800.0,0.2,-0.76137,0.00013,16.03487]
[1776784232016,44.76,75788.24,0.2,-0.76294,0.00013,15.97429]
[1776784233013,44.76,75784.03,0.2,-0.76351,0.00013,15.9524]
[1776784234020,44.75,75784.09,0.2,-0.7635,0.00013,15.95257]
[1776784237041,44.75,75793.48,0.2,-0.76226,0.00013,16.00059]
[1776784238048,44.75,75805.53,0.2,-0.76064,0.00013,16.06252]
[1776784239059,44.75,75814.5,0.2,-0.75944,0.00013,16.10845]
[1776784240062,44.75,75817.12,0.2,-0.75909,0.00013,16.1217]
[1776784243083,44.75,75822.65,0.2,-0.75836,0.00013,16.14959]
[1776784245504,44.75,75823.44,0.2,-0.75826,0.00013,16.15336]
[1776784245689,44.75,75823.44,0.2,-0.75826,0.00013,16.15336]
[1776784247111,44.75,75819.42,0.2,-0.75881,0.00013,16.13257]
[1776784249125,44.75,75813.78,0.2,-0.75957,0.00013,16.10353]
[1776784249391,44.75,75813.78,0.2,-0.75957,0.00013,16.10353]
[1776784249399,44.75,75813.78,0.2,-0.75957,0.00013,16.10353]
[1776784249438,44.75,75813.78,0.2,-0.75957,0.00013,16.10353]
[1776784255167,44.74,75814.78,0.2,-0.75945,0.00013,16.1081]
[1776784257293,44.74,75815.17,0.2,-0.7594,0.00013,16.11]
[1776784257393,44.74,75833.04,0.2,-0.75699,0.00014,16.20114]
[1776784258190,44.74,75844.34,0.2,-0.75547,0.00014,16.25844]
[1776784259197,44.74,75848.01,0.2,-0.75497,0.00014,16.27693]
[1776784260687,44.74,75848.01,0.2,-0.75497,0.00014,16.27693]
[1776784261213,44.74,75836.11,0.2,-0.75659,0.00014,16.21646]
[1776784262350,44.74,75840.79,0.2,-0.75596,0.00014,16.23997]
[1776784263227,44.74,75837.79,0.2,-0.75637,0.00014,16.22455]
[1776784266324,44.74,75844.81,0.2,-0.75543,0.00014,16.25992]
[1776784268262,44.74,75856.16,0.2,-0.75389,0.00014,16.31705]
[1776784269275,44.74,75862.16,0.2,-0.75308,0.00014,16.34721]
[1776784270278,44.73,75852.63,0.2,-0.75438,0.00014,16.29891]
[1776784271285,44.73,75849.79,0.2,-0.75477,0.00014,16.28442]
[1776784272292,44.73,75836.36,0.2,-0.7566,0.00014,16.21611]
[1776784273299,44.73,75822.62,0.2,-0.75846,0.00013,16.14594]
[1776784274306,44.73,75815.9,0.2,-0.75936,0.00013,16.11149]
[1776784275318,44.73,75805.2,0.2,-0.7608,0.00013,16.05669]
[1776784276324,44.73,75796.88,0.2,-0.76192,0.00013,16.01366]
[1776784278338,44.73,75799.96,0.2,-0.76152,0.00013,16.02914]
[1776784281359,44.73,75805.49,0.2,-0.76079,0.00013,16.05711]
[1776784283373,44.72,75814.94,0.2,-0.75953,0.00013,16.10531]
[1776784285389,44.72,75822.64,0.2,-0.7585,0.00013,16.14434]
[1776784288411,44.72,75813.84,0.2,-0.7597,0.00013,16.09876]
[1776784290425,44.72,75810.42,0.2,-0.76017,0.00013,16.08097]
[1776784291432,44.72,75805.45,0.2,-0.76089,0.00013,16.05035]
[1776784292439,44.72,75818.12,0.2,-0.75919,0.00013,16.11516]
[1776784293446,44.72,75822.4,0.2,-0.75861,0.00013,16.13686]
[1776784297474,44.71,75817.11,0.2,-0.75935,0.00013,16.10907]
[1776784299831,44.71,75816.89,0.2,-0.75938,0.00013,16.10779]
[1776784299838,44.71,75816.89,0.2,-0.75938,0.00013,16.10779]
[1776784299939,44.71,75816.89,0.2,-0.75938,0.00013,16.10779]
[1776784300039,44.71,75816.18,0.2,-0.75949,0.00013,16.10385]
[1776784301502,44.71,75810.93,0.2,-0.7602,0.00013,16.07682]
[1776784302509,44.71,75805.73,0.2,-0.7609,0.00013,16.05003]
[1776784303516,44.71,75801.09,0.2,-0.76152,0.00013,16.0261]
[1776784304523,44.71,75791.51,0.2,-0.76281,0.00013,15.97664]
[1776784305530,44.71,75787.21,0.2,-0.76339,0.00013,15.9543]
[1776784308551,44.7,75790.61,0.2,-0.76294,0.00013,15.97138]
[1776784311242,44.7,75792.14,0.2,-0.76274,0.00013,15.97917]
[1776784311258,44.7,75790.25,0.2,-0.763,0.00013,15.96932]
[1776784311438,44.7,75790.25,0.2,-0.763,0.00013,15.96932]
[1776784311572,44.7,75789.98,0.2,-0.76304,0.00013,15.96783]
[1776784313587,44.7,75794.11,0.2,-0.76249,0.00013,15.98893]
[1776784318622,44.7,75792.99,0.2,-0.76265,0.00013,15.98266]
[1776784320862,44.7,75795.82,0.2,-0.76228,0.00013,15.99714]
[1776784320895,44.7,75795.82,0.2,-0.76228,0.00013,15.99714]
[1776784320937,44.7,75795.82,0.2,-0.76228,0.00013,15.99714]
[1776784321040,44.7,75795.22,0.2,-0.76236,0.00013,15.99394]
[1776784321645,44.7,75788.22,0.2,-0.7633,0.00013,15.95775]
[1776784322652,44.7,75778.65,0.2,-0.76458,0.00013,15.90822]
[1776784323659,44.7,75781.41,0.2,-0.76421,0.00013,15.92238]
[1776784325672,44.7,75784.83,0.2,-0.76376,0.00013,15.94]
[1776784327687,44.69,75777.38,0.2,-0.76475,0.00013,15.90129]
[1776784329700,44.69,75781.18,0.2,-0.76425,0.00013,15.92075]
[1776784333729,44.69,75775.69,0.2,-0.76499,0.00013,15.89208]
[1776784336604,44.69,75772.36,0.2,-0.76544,0.00013,15.87467]
[1776784336656,44.69,75772.36,0.2,-0.76544,0.00013,15.87467]
[1776784336690,44.69,75772.36,0.2,-0.76544,0.00013,15.87467]
[1776784336750,44.69,75771.47,0.2,-0.76556,0.00013,15.8699]
[1776784337332,44.69,75771.47,0.2,-0.76556,0.00013,15.8699]
[1776784337381,44.69,75771.47,0.2,-0.76556,0.00013,15.8699]
[1776784337450,44.69,75771.47,0.2,-0.76556,0.00013,15.8699]
[1776784341785,44.69,75783.83,0.2,-0.76394,0.00013,15.93314]
[1776784342792,44.69,75801.71,0.2,-0.76155,0.00013,16.02526]
[1776784343799,44.69,75806.59,0.2,-0.7609,0.00013,16.0502]
[1776784347831,44.68,75810.57,0.2,-0.76038,0.00013,16.06998]
[1776784348837,44.68,75801.16,0.2,-0.76165,0.00013,16.02145]
[1776784349844,44.68,75794.66,0.2,-0.76252,0.00013,15.98784]
[1776784352865,44.68,75794.08,0.2,-0.76265,0.00013,15.97958]
[1776784355093,44.68,75793.4,0.2,-0.76275,0.00013,15.97598]
[1776784355143,44.68,75793.4,0.2,-0.76275,0.00013,15.97598]
[1776784355194,44.68,75793.4,0.2,-0.76275,0.00013,15.97598]
[1776784355148,44.68,75792.58,0.2,-0.76286,0.00013,15.97159]
[1776784357910,44.68,75805.72,0.2,-0.76111,0.00013,16.03908]
[1776784359925,44.68,75801.08,0.2,-0.76173,0.00013,16.01497]
[1776784361948,44.67,75795.39,0.2,-0.7625,0.00013,15.98542]
[1776784363954,44.67,75790.64,0.2,-0.76315,0.00013,15.96067]
[1776784364804,44.67,75790.64,0.2,-0.76315,0.00013,15.96067]
[1776784364829,44.67,75790.64,0.2,-0.76315,0.00013,15.96067]
[1776784364937,44.67,75790.64,0.2,-0.76315,0.00013,15.96067]
[1776784364961,44.67,75790.13,0.2,-0.76322,0.00013,15.95791]
[1776784365794,44.67,75790.13,0.2,-0.76322,0.00013,15.95791]
[1776784365972,44.67,75790.13,0.2,-0.76322,0.00013,15.95791]
[1776784366005,44.67,75788.46,0.2,-0.76344,0.00013,15.94917]
[1776784366975,44.67,75784.21,0.2,-0.76402,0.00013,15.92697]
[1776784372011,44.67,75782.49,0.2,-0.76427,0.00013,15.91719]
[1776784377047,44.66,75784.54,0.2,-0.76402,0.00013,15.9268]
[1776784377936,44.66,75784.54,0.2,-0.76402,0.00013,15.9268]
[1776784378148,44.66,75784.54,0.2,-0.76402,0.00013,15.9268]
[1776784378189,44.66,75784.54,0.2,-0.76402,0.00013,15.9268]
[1776784378290,44.66,75784.19,0.2,-0.76408,0.00013,15.92457]
[1776784384096,44.65,75783.76,0.2,-0.76417,0.00013,15.92121]
[1776784386109,44.65,75787.36,0.2,-0.76371,0.00013,15.93921]
[1776784386732,44.65,75787.36,0.2,-0.76371,0.00013,15.93921]
[1776784386935,44.65,75787.36,0.2,-0.76371,0.00013,15.93921]
[1776784387098,44.65,75787.36,0.2,-0.76371,0.00013,15.93921]
[1776784387117,44.65,75786.73,0.2,-0.76379,0.00013,15.93578]
[1776784387403,44.65,75786.73,0.2,-0.76379,0.00013,15.93578]
[1776784387436,44.65,75786.73,0.2,-0.76379,0.00013,15.93578]
[1776784388124,44.65,75786.81,0.2,-0.76379,0.00013,15.93602]
[1776784392152,44.64,75782.92,0.2,-0.76433,0.00013,15.91503]
[1776784392692,44.64,75782.92,0.2,-0.76433,0.00013,15.91503]
[1776784392779,44.64,75782.92,0.2,-0.76433,0.00013,15.91503]
[1776784392934,44.64,75782.92,0.2,-0.76433,0.00013,15.91503]
[1776784393158,44.64,75778.98,0.2,-0.76486,0.00013,15.8944]
[1776784395173,44.64,75774.9,0.2,-0.76541,0.00013,15.87286]
[1776784398194,44.64,75788.1,0.2,-0.76367,0.00013,15.94067]
[1776784399201,44.64,75801.27,0.2,-0.76191,0.00013,16.00846]
[1776784400208,44.63,75804.21,0.2,-0.76156,0.00013,16.02209]
[1776784401954,44.62,75804.35,0.2,-0.76159,0.00013,16.02117]
[1776784402035,44.62,75804.35,0.2,-0.76159,0.00013,16.02117]
[1776784402198,44.62,75804.35,0.2,-0.76159,0.00013,16.02117]
[1776784402222,44.61,75802.75,0.2,-0.76184,0.00013,16.0113]
[1776784407257,44.59,75806.36,0.2,-0.76145,0.00013,16.02652]
[1776784409437,44.59,75805.51,0.2,-0.76157,0.00013,16.02181]
[1776784409456,44.59,75805.51,0.2,-0.76157,0.00013,16.02181]
[1776784409688,44.59,75805.51,0.2,-0.76157,0.00013,16.02181]
[1776784410278,44.59,75807.42,0.2,-0.76132,0.00013,16.0315]
[1776784412457,44.59,75806.19,0.2,-0.76154,0.00013,16.01985]
[1776784412696,44.59,75806.19,0.2,-0.76154,0.00013,16.01985]
[1776784413299,44.59,75805.04,0.2,-0.7617,0.00013,16.01377]
[1776784414306,44.59,75801.0,0.2,-0.76225,0.00013,15.99274]
[1776784416320,44.59,75791.68,0.2,-0.76351,0.00013,15.94427]
[1776784417327,44.58,75786.3,0.2,-0.76423,0.00013,15.9162]
[1776784417401,44.58,75786.3,0.2,-0.76423,0.00013,15.9162]
[1776784417601,44.58,75786.3,0.2,-0.76423,0.00013,15.9162]
[1776784418334,44.58,75784.96,0.2,-0.76441,0.00013,15.90908]
[1776784420099,44.58,75784.28,0.2,-0.76451,0.00013,15.90539]
[1776784420347,44.58,75776.68,0.2,-0.76553,0.00013,15.86578]
[1776784424376,44.58,75773.23,0.2,-0.766,0.00013,15.84738]
[1776784425383,44.58,75786.23,0.2,-0.76427,0.00013,15.91472]
[1776784426390,44.58,75786.74,0.2,-0.76421,0.00013,15.91718]
[1776784428515,44.57,75788.78,0.2,-0.76398,0.00013,15.92598]
[1776784428567,44.57,75788.78,0.2,-0.76398,0.00013,15.92598]
[1776784428688,44.57,75788.78,0.2,-0.76398,0.00013,15.92598]
[1776784428789,44.56,75788.02,0.2,-0.76413,0.00013,15.92018]
[1776784431425,44.55,75779.83,0.2,-0.76528,0.00013,15.87552]
[1776784432432,44.55,75775.95,0.2,-0.76581,0.00013,15.8552]
[1776784433444,44.55,75775.95,0.2,-0.76581,0.00013,15.8552]
[1776784433512,44.55,75775.95,0.2,-0.76581,0.00013,15.8552]
[1776784433690,44.55,75775.95,0.2,-0.76581,0.00013,15.8552]
[1776784433791,44.55,75774.58,0.2,-0.76599,0.00013,15.84793]
[1776784435453,44.54,75771.14,0.2,-0.76646,0.00013,15.82979]
[1776784437497,44.54,75770.06,0.2,-0.7666,0.00013,15.824]
[1776784437542,44.54,75770.06,0.2,-0.7666,0.00013,15.824]
[1776784437690,44.54,75770.06,0.2,-0.7666,0.00013,15.824]
[1776784437791,44.54,75768.77,0.2,-0.76678,0.00013,15.81711]
[1776784443773,44.54,75770.13,0.2,-0.76663,0.00013,15.82298]
[1776784443825,44.54,75770.13,0.2,-0.76663,0.00013,15.82298]
[1776784443949,44.54,75770.13,0.2,-0.76663,0.00013,15.82298]
[1776784443999,44.54,75769.1,0.2,-0.76677,0.00013,15.81746]
[1776784445527,44.54,75757.24,0.2,-0.76835,0.00013,15.75529]
[1776784446534,44.53,75759.89,0.2,-0.76801,0.00013,15.76868]
[1776784448560,44.53,75759.39,0.2,-0.76809,0.00013,15.76583]
[1776784448615,44.53,75759.39,0.2,-0.76809,0.00013,15.76583]
[1776784448696,44.53,75759.39,0.2,-0.76809,0.00013,15.76583]
[1776784448718,44.53,75755.58,0.2,-0.7686,0.00013,15.74568]
[1776784450562,44.53,75763.09,0.2,-0.76761,0.00013,15.78451]
[1776784452784,44.53,75764.41,0.2,-0.76744,0.00013,15.79115]
[1776784452837,44.53,75764.41,0.2,-0.76744,0.00013,15.79115]
[1776784452945,44.53,75764.41,0.2,-0.76744,0.00013,15.79115]
[1776784453045,44.53,75763.82,0.2,-0.76753,0.00013,15.78781]
[1776784453583,44.52,75760.4,0.2,-0.76799,0.00013,15.7697]
[1776784456604,44.52,75769.87,0.2,-0.76675,0.00013,15.81843]
[1776784459912,44.52,75769.93,0.2,-0.76676,0.00013,15.81821]
[1776784459970,44.52,75769.93,0.2,-0.76676,0.00013,15.81821]
[1776784460020,44.52,75770.61,0.2,-0.76667,0.00013,15.8215]
[1776784460728,44.52,75770.61,0.2,-0.76667,0.00013,15.8215]
[1776784460936,44.52,75770.61,0.2,-0.76667,0.00013,15.8215]
[1776784461037,44.52,75771.28,0.2,-0.76659,0.00013,15.82488]
[1776784465668,44.51,75776.95,0.2,-0.76585,0.00013,15.85383]
[1776784466675,44.51,75799.78,0.2,-0.7628,0.00013,15.97221]
[1776784467682,44.51,75808.57,0.2,-0.76162,0.00013,16.0174]
[1776784470703,44.51,75803.11,0.2,-0.76237,0.00013,15.98881]
[1776784472717,44.51,75798.92,0.2,-0.76298,0.00013,15.96197]
[1776784475355,44.51,75797.0,0.2,-0.76324,0.00013,15.95197]
[1776784475407,44.51,75797.0,0.2,-0.76324,0.00013,15.95197]
[1776784475406,44.51,75794.65,0.2,-0.76357,0.00013,15.93937]
[1776784475440,44.51,75794.65,0.2,-0.76357,0.00013,15.93937]
[1776784475738,44.51,75792.51,0.2,-0.76385,0.00013,15.92827]
[1776784477752,44.5,75797.07,0.2,-0.76325,0.00013,15.95153]
[1776784480288,44.5,75796.46,0.2,-0.76334,0.00013,15.94815]
[1776784480340,44.5,75796.46,0.2,-0.76334,0.00013,15.94815]
[1776784480389,44.5,75791.57,0.2,-0.76401,0.00013,15.92239]
[1776784480441,44.5,75791.57,0.2,-0.76401,0.00013,15.92239]
[1776784485809,44.5,75790.62,0.2,-0.76416,0.00013,15.91655]
[1776784490837,44.49,75790.75,0.2,-0.76416,0.00013,15.91647]
[1776784490889,44.49,75790.75,0.2,-0.76416,0.00013,15.91647]
[1776784490945,44.49,75790.75,0.2,-0.76416,0.00013,15.91647]
[1776784490991,44.49,75789.94,0.2,-0.76427,0.00013,15.91207]
[1776784494874,44.49,75785.09,0.2,-0.76494,0.00013,15.88611]
[1776784495710,44.49,75785.09,0.2,-0.76494,0.00013,15.88611]
[1776784495755,44.49,75785.09,0.2,-0.76494,0.00013,15.88611]
[1776784495938,44.49,75785.09,0.2,-0.76494,0.00013,15.88611]
[1776784495958,44.49,75784.48,0.2,-0.76503,0.00013,15.88277]
[1776784497895,44.48,75789.17,0.2,-0.76441,0.00013,15.90682]
[1776784502932,44.48,75803.28,0.2,-0.76254,0.00013,15.97903]
[1776784503771,44.48,75803.28,0.2,-0.76254,0.00013,15.97903]
[1776784503859,44.48,75803.28,0.2,-0.76254,0.00013,15.97903]
[1776784503940,44.48,75803.28,0.2,-0.76254,0.00013,15.97903]
[1776784503954,44.48,75803.28,0.2,-0.76254,0.00013,15.97903]
[1776784504189,44.48,75803.28,0.2,-0.76254,0.00013,15.97903]
[1776784504284,44.48,75809.61,0.2,-0.7617,0.00013,16.01152]
[1776784504946,44.48,75818.73,0.2,-0.76047,0.00014,16.05858]
[1776784505960,44.48,75835.88,0.2,-0.75815,0.00014,16.14657]
[1776784506966,44.48,75845.88,0.2,-0.7568,0.00014,16.19761]
[1776784507973,44.48,75846.37,0.2,-0.75674,0.00014,16.19998]
[1776784513008,44.47,75849.24,0.2,-0.75637,0.00014,16.21392]
[1776784518229,44.47,75850.84,0.2,-0.75616,0.00014,16.22151]
[1776784518291,44.47,75850.84,0.2,-0.75616,0.00014,16.22151]
[1776784518320,44.47,75849.3,0.2,-0.75638,0.00014,16.21335]
[1776784518509,44.47,75849.3,0.2,-0.75638,0.00014,16.21335]
[1776784519051,44.47,75832.6,0.2,-0.75865,0.00014,16.1278]
[1776784520059,44.47,75827.76,0.2,-0.75931,0.00014,16.10271]
[1776784521065,44.46,75832.34,0.2,-0.7587,0.00014,16.12607]
[1776784522073,44.46,75838.02,0.2,-0.75793,0.00014,16.15502]
[1776784523080,44.46,75844.42,0.2,-0.75707,0.00014,16.18772]
[1776784524348,44.46,75844.42,0.2,-0.75707,0.00014,16.18772]
[1776784524403,44.46,75844.42,0.2,-0.75707,0.00014,16.18772]
[1776784524437,44.46,75844.42,0.2,-0.75707,0.00014,16.18772]
[1776784524449,44.46,75846.01,0.2,-0.75685,0.00014,16.19564]
[1776784527108,44.46,75842.85,0.2,-0.75729,0.00014,16.17921]
[1776784529122,44.46,75858.69,0.2,-0.75514,0.00014,16.25993]
[1776784530129,44.46,75870.42,0.2,-0.75353,0.00014,16.31959]
[1776784531136,44.46,75872.66,0.2,-0.75328,0.00014,16.3259]
[1776784532143,44.46,75872.47,0.2,-0.75331,0.00014,16.32479]
[1776784535168,44.46,75866.14,0.2,-0.75419,0.00014,16.29216]
[1776784536175,44.45,75860.52,0.2,-0.75496,0.00014,16.26341]
[1776784537182,44.45,75851.52,0.2,-0.75619,0.00014,16.21729]
[1776784538923,44.45,75852.1,0.2,-0.75612,0.00014,16.22009]
[1776784538942,44.45,75852.1,0.2,-0.75612,0.00014,16.22009]
[1776784538974,44.45,75852.1,0.2,-0.75612,0.00014,16.22009]
[1776784539196,44.45,75850.22,0.2,-0.75638,0.00014,16.21037]
[1776784539543,44.45,75850.22,0.2,-0.75638,0.00014,16.21037]
[1776784539700,44.45,75850.22,0.2,-0.75638,0.00014,16.21037]
[1776784540203,44.45,75849.59,0.2,-0.75647,0.00014,16.20703]
[1776784541210,44.45,75843.11,0.2,-0.75735,0.00014,16.17376]
[1776784542217,44.45,75839.99,0.2,-0.75778,0.00014,16.15766]
[1776784543821,44.45,75840.09,0.2,-0.75777,0.00014,16.15809]
[1776784543855,44.45,75840.09,0.2,-0.75777,0.00014,16.15809]
[1776784543938,44.45,75840.09,0.2,-0.75777,0.00014,16.15809]
[1776784544231,44.45,75839.99,0.2,-0.75778,0.00014,16.15751]
[1776784547917,44.45,75838.28,0.2,-0.75802,0.00014,16.14855]
[1776784547938,44.45,75838.28,0.2,-0.75802,0.00014,16.14855]
[1776784548260,44.45,75839.25,0.2,-0.7579,0.00014,16.15322]
[1776784552692,44.45,75839.45,0.2,-0.75788,0.00014,16.15387]
[1776784553472,44.45,75839.45,0.2,-0.75788,0.00014,16.15387]
[1776784553295,44.44,75844.21,0.2,-0.75724,0.00014,16.17804]
[1776784553651,44.44,75844.21,0.2,-0.75724,0.00014,16.17804]
[1776784553691,44.44,75844.21,0.2,-0.75724,0.00014,16.17804]
[1776784553707,44.44,75844.21,0.2,-0.75724,0.00014,16.17804]
[1776784554301,44.44,75848.98,0.2,-0.75659,0.00014,16.20236]
[1776784556316,44.44,75845.33,0.2,-0.7571,0.00014,16.18345]
[1776784557782,44.44,75843.94,0.2,-0.75729,0.00014,16.17623]
[1776784557834,44.44,75843.94,0.2,-0.75729,0.00014,16.17623]
[1776784557941,44.44,75843.94,0.2,-0.75729,0.00014,16.17623]
[1776784558330,44.44,75836.53,0.2,-0.7583,0.00014,16.13822]
[1776784559336,44.44,75832.03,0.2,-0.75891,0.00014,16.11496]
[1776784562358,44.44,75817.99,0.2,-0.76082,0.00014,16.04241]
[1776784563365,44.44,75816.12,0.2,-0.76107,0.00013,16.03264]
[1776784564372,44.44,75823.92,0.2,-0.76002,0.00014,16.07278]
[1776784565383,44.44,75835.59,0.2,-0.75844,0.00014,16.13276]
[1776784566388,44.44,75843.34,0.2,-0.75739,0.00014,16.17244]
[1776784567058,44.44,75843.34,0.2,-0.75739,0.00014,16.17244]
[1776784567110,44.44,75843.34,0.2,-0.75739,0.00014,16.17244]
[1776784567191,44.44,75843.34,0.2,-0.75739,0.00014,16.17244]
[1776784567395,44.44,75844.11,0.2,-0.75729,0.00014,16.17627]
[1776784568402,44.44,75837.78,0.2,-0.75816,0.00014,16.14359]
[1776784570625,44.43,75840.43,0.2,-0.7578,0.00014,16.15685]
[1776784570677,44.43,75840.43,0.2,-0.7578,0.00014,16.15685]
[1776784570690,44.43,75840.43,0.2,-0.7578,0.00014,16.15685]
[1776784571423,44.43,75843.62,0.2,-0.75737,0.00014,16.1731]
[1776784573437,44.43,75846.72,0.2,-0.75696,0.00014,16.18874]
[1776784575450,44.43,75850.03,0.2,-0.75651,0.00014,16.20546]
[1776784576458,44.43,75842.35,0.2,-0.75756,0.00014,16.16602]
[1776784578474,44.43,75846.57,0.2,-0.75699,0.00014,16.18752]
[1776784581495,44.43,75841.31,0.2,-0.75771,0.00014,16.1603]
[1776784583509,44.43,75847.66,0.2,-0.75685,0.00014,16.19274]
[1776784584725,44.43,75848.59,0.2,-0.75673,0.00014,16.19741]
[1776784585523,44.43,75840.79,0.2,-0.75779,0.00014,16.15735]
[1776784586530,44.43,75833.28,0.2,-0.75881,0.00014,16.11874]
[1776784586708,44.43,75833.28,0.2,-0.75881,0.00014,16.11874]
[1776784587537,44.43,75829.55,0.2,-0.75932,0.00014,16.09948]
[1776784589551,44.42,75825.68,0.2,-0.75985,0.00014,16.07928]
[1776784594585,44.42,75824.35,0.2,-0.7601,0.00014,16.06689]
[1776784595593,44.42,75807.44,0.2,-0.76238,0.00013,15.97936]
[1776784596600,44.42,75797.79,0.2,-0.76368,0.00013,15.92927]
[1776784597607,44.42,75789.14,0.2,-0.76484,0.00013,15.8842]
[1776784598614,44.42,75781.3,0.2,-0.76589,0.00013,15.84331]
[1776784603649,44.42,75779.92,0.2,-0.76609,0.00013,15.83581]
[1776784606670,44.42,75776.77,0.2,-0.76651,0.00013,15.81915]
[1776784609691,44.42,75790.92,0.2,-0.76462,0.00013,15.89272]
[1776784611185,44.42,75786.88,0.2,-0.76517,0.00013,15.87154]
[1776784611706,44.42,75790.07,0.2,-0.76475,0.00013,15.88803]
[1776784612712,44.41,75796.44,0.2,-0.7639,0.00013,15.92102]
[1776784613719,44.41,75799.5,0.2,-0.76348,0.00013,15.93693]
[1776784614726,44.41,75790.12,0.2,-0.76475,0.00013,15.88806]
[1776784615732,44.41,75786.84,0.2,-0.76519,0.00013,15.87084]
[1776784616740,44.41,75794.65,0.2,-0.76414,0.00013,15.91138]
[1776784620768,44.41,75793.1,0.2,-0.76437,0.00013,15.90279]
[1776784621775,44.41,75786.52,0.2,-0.76525,0.00013,15.86837]
[1776784622782,44.41,75781.91,0.2,-0.76587,0.00013,15.84421]
[1776784623790,44.41,75777.24,0.2,-0.7665,0.00013,15.81973]
[1776784624796,44.41,75773.31,0.2,-0.76702,0.00013,15.79911]
[1776784629831,44.41,75774.2,0.2,-0.76691,0.00013,15.80352]
[1776784631846,44.41,75779.62,0.2,-0.76619,0.00013,15.83173]
[1776784632853,44.41,75783.12,0.2,-0.76573,0.00013,15.84991]
[1776784634867,44.4,75778.33,0.2,-0.76637,0.00013,15.82471]
[1776784637888,44.4,75782.83,0.2,-0.76578,0.00013,15.84797]
[1776784639917,44.4,75792.09,0.2,-0.76454,0.00013,15.89613]
[1776784640924,44.4,75797.76,0.2,-0.76378,0.00013,15.92547]
[1776784642938,44.4,75801.43,0.2,-0.76329,0.00013,15.94444]
[1776784644952,44.4,75798.04,0.2,-0.76375,0.00013,15.9268]
[1776784647973,44.4,75792.09,0.2,-0.76455,0.00013,15.8956]
[1776784649987,44.4,75800.55,0.2,-0.76343,0.00013,15.93927]
[1776784652001,44.4,75804.92,0.2,-0.76289,0.00013,15.95671]
[1776784657036,44.39,75802.55,0.2,-0.76323,0.00013,15.94386]
[1776784660057,44.39,75810.44,0.2,-0.76217,0.00013,15.98449]
[1776784661064,44.39,75813.8,0.2,-0.76172,0.00013,16.00176]
[1776784662072,44.39,75825.05,0.2,-0.7602,0.00014,16.05981]
[1776784663083,44.39,75846.58,0.2,-0.75728,0.00014,16.17052]
[1776784664090,44.39,75855.43,0.2,-0.75607,0.00014,16.21577]
[1776784665097,44.39,75849.48,0.2,-0.75689,0.00014,16.18519]
[1776784669125,44.39,75838.57,0.2,-0.75839,0.00014,16.12873]
[1776784670132,44.39,75832.38,0.2,-0.75923,0.00014,16.09676]
[1776784675166,44.38,75829.96,0.2,-0.75957,0.00014,16.08384]
[1776784676174,44.38,75833.29,0.2,-0.75913,0.00014,16.10084]
[1776784677181,44.38,75840.2,0.2,-0.75819,0.00014,16.13622]
[1776784678188,44.38,75848.47,0.2,-0.75707,0.00014,16.17855]
[1776784679195,44.38,75863.27,0.2,-0.75505,0.00014,16.25419]
[1776784680202,44.38,75876.14,0.2,-0.75328,0.00014,16.31968]
[1776784681210,44.38,75880.99,0.2,-0.75262,0.00014,16.34418]
[1776784682217,44.38,75877.36,0.2,-0.75312,0.00014,16.32557]
[1776784683224,44.38,75872.34,0.2,-0.75382,0.00014,16.29988]
[1776784685238,44.38,75868.21,0.2,-0.75439,0.00014,16.27852]
[1776784686245,44.38,75863.61,0.2,-0.75503,0.00014,16.25487]
[1776784688259,44.37,75867.86,0.2,-0.75446,0.00014,16.27624]
[1776784689266,44.37,75875.18,0.2,-0.75345,0.00014,16.31344]
[1776784691280,44.37,75881.81,0.2,-0.75255,0.00014,16.34693]
[1776784693294,44.37,75885.33,0.2,-0.75207,0.00014,16.36449]
[1776784694301,44.37,75890.37,0.2,-0.75138,0.00014,16.38987]
[1776784697321,44.37,75895.12,0.2,-0.75074,0.00014,16.41334]
[1776784699593,44.37,75894.94,0.2,-0.75077,0.00014,16.41222]
[1776784699610,44.36,75913.62,0.2,-0.74819,0.00014,16.50606]
[1776784699702,44.36,75913.62,0.2,-0.74819,0.00014,16.50606]
[1776784700343,44.36,75924.85,0.2,-0.74663,0.00014,16.5624]
[1776784701350,44.36,75930.16,0.2,-0.74589,0.00014,16.58883]
[1776784702357,44.36,75924.07,0.2,-0.74675,0.00014,16.55815]
[1776784702737,44.36,75924.07,0.2,-0.74675,0.00014,16.55815]
[1776784703364,44.35,75922.39,0.2,-0.74705,0.00014,16.54744]
[1776784706331,44.35,75920.25,0.2,-0.74736,0.00014,16.53632]
[1776784706385,44.35,75919.73,0.2,-0.74744,0.00014,16.53353]
[1776784708402,44.34,75923.41,0.2,-0.74693,0.00014,16.55156]
[1776784709408,44.34,75934.17,0.2,-0.74544,0.00014,16.60524]
[1776784710057,44.34,75934.17,0.2,-0.74544,0.00014,16.60524]
[1776784710415,44.34,75934.71,0.2,-0.74537,0.00014,16.60783]
[1776784711176,44.34,75934.71,0.2,-0.74537,0.00014,16.60783]
[1776784711229,44.34,75934.71,0.2,-0.74537,0.00014,16.60783]
[1776784711422,44.34,75937.54,0.2,-0.74502,0.00014,16.61683]
[1776784711780,44.34,75937.54,0.2,-0.74502,0.00014,16.61683]
[1776784711839,44.34,75937.54,0.2,-0.74502,0.00014,16.61683]
[1776784711941,44.34,75937.54,0.2,-0.74502,0.00014,16.61683]
[1776784712429,44.34,75935.33,0.2,-0.74533,0.00014,16.60563]
[1776784713008,44.34,75935.33,0.2,-0.74533,0.00014,16.60563]
[1776784713084,44.34,75935.33,0.2,-0.74533,0.00014,16.60563]
[1776784713230,44.34,75935.33,0.2,-0.74533,0.00014,16.60563]
[1776784713436,44.34,75925.54,0.2,-0.74671,0.00014,16.55647]
[1776784714443,44.32,75918.73,0.2,-0.74773,0.00014,16.51984]
[1776784715450,44.32,75913.14,0.2,-0.74851,0.00014,16.49153]
[1776784716458,44.32,75913.06,0.2,-0.74853,0.00014,16.49075]
[1776784717463,44.31,75905.36,0.2,-0.74966,0.00014,16.44984]
[1776784718471,44.31,75901.85,0.2,-0.75015,0.00014,16.43194]
[1776784721492,44.31,75898.71,0.2,-0.7506,0.00014,16.41561]
[1776784723657,44.3,75899.41,0.2,-0.75051,0.00014,16.41901]
[1776784723694,44.3,75899.51,0.2,-0.7505,0.00014,16.41937]
[1776784723709,44.3,75899.51,0.2,-0.7505,0.00014,16.41937]
[1776784724083,44.3,75899.51,0.2,-0.7505,0.00014,16.41937]
[1776784724198,44.3,75899.51,0.2,-0.7505,0.00014,16.41937]
[1776784725630,44.3,75898.14,0.2,-0.75069,0.00014,16.41229]
[1776784725556,44.3,75902.61,0.2,-0.75008,0.00014,16.43477]
[1776784725875,44.3,75902.61,0.2,-0.75008,0.00014,16.43477]
[1776784726532,44.3,75927.21,0.2,-0.74666,0.00014,16.55855]
[1776784727539,44.3,75927.64,0.2,-0.7466,0.00014,16.56049]
[1776784729555,44.3,75966.89,0.2,-0.74111,0.00014,16.75553]
[1776784729752,44.3,75966.89,0.2,-0.74111,0.00014,16.75553]
[1776784730571,44.3,75965.85,0.2,-0.74126,0.00014,16.75021]
[1776784730835,44.3,75965.85,0.2,-0.74126,0.00014,16.75021]
[1776784731466,44.3,75965.85,0.2,-0.74126,0.00014,16.75021]
[1776784731577,44.3,75965.1,0.2,-0.74137,0.00014,16.74624]
[1776784735605,44.29,75969.17,0.2,-0.74082,0.00014,16.76566]
[1776784740640,44.29,75966.66,0.2,-0.7412,0.00014,16.75227]
[1776784742654,44.28,75970.8,0.2,-0.74063,0.00014,16.77238]
[1776784743661,44.28,75976.39,0.2,-0.73984,0.00014,16.79977]
[1776784747689,44.26,75971.4,0.2,-0.74064,0.00014,16.77218]
[1776784748696,44.26,75966.33,0.2,-0.74136,0.00014,16.7469]
[1776784749703,44.25,75961.62,0.2,-0.7421,0.00014,16.72108]
[1776784753730,44.19,75948.98,0.2,-0.74415,0.00014,16.6489]
[1776784754738,44.19,75947.62,0.2,-0.74435,0.00014,16.6419]
[1776784755966,44.19,75947.62,0.2,-0.74435,0.00014,16.6419]
[1776784755989,44.19,75947.62,0.2,-0.74435,0.00014,16.6419]
[1776784756019,44.19,75947.62,0.2,-0.74435,0.00014,16.6419]
[1776784756200,44.19,75947.62,0.2,-0.74435,0.00014,16.6419]
[1776784757436,44.19,75945.88,0.2,-0.7446,0.00014,16.633]
[1776784757538,44.17,75947.23,0.2,-0.74452,0.00014,16.63598]
[1776784757759,44.17,75951.75,0.2,-0.74388,0.00014,16.65857]
[1776784758766,44.16,75961.43,0.2,-0.74256,0.00014,16.70556]
[1776784759990,44.16,75961.43,0.2,-0.74256,0.00014,16.70556]
[1776784760061,44.16,75961.43,0.2,-0.74256,0.00014,16.70556]
[1776784760098,44.16,75961.43,0.2,-0.74256,0.00014,16.70556]
[1776784760193,44.16,75961.43,0.2,-0.74256,0.00014,16.70556]
[1776784760200,44.16,75967.41,0.2,-0.74172,0.00014,16.73512]
[1776784760780,44.16,75971.07,0.2,-0.7412,0.00014,16.75316]
[1776784762794,44.16,75968.2,0.2,-0.74162,0.00014,16.73857]
[1776784763792,44.16,75968.2,0.2,-0.74162,0.00014,16.73857]
[1776784763875,44.16,75968.2,0.2,-0.74162,0.00014,16.73857]
[1776784763949,44.16,75968.2,0.2,-0.74162,0.00014,16.73857]
[1776784765816,44.15,75973.59,0.2,-0.74087,0.00014,16.7649]
[1776784767453,44.15,75973.59,0.2,-0.74087,0.00014,16.7649]
[1776784767481,44.15,75977.53,0.2,-0.74032,0.00014,16.78425]
[1776784769470,44.15,75977.11,0.2,-0.74038,0.00014,16.78197]
[1776784769517,44.15,75977.11,0.2,-0.74038,0.00014,16.78197]
[1776784769581,44.15,75977.11,0.2,-0.74038,0.00014,16.78197]
[1776784769692,44.15,75977.11,0.2,-0.74038,0.00014,16.78197]
[1776784772873,44.15,75990.62,0.2,-0.73854,0.00014,16.84284]
[1776784773880,44.15,76000.84,0.2,-0.73709,0.00014,16.89296]
[1776784774887,44.13,76000.85,0.2,-0.73715,0.00014,16.89094]
[1776784776526,44.12,75989.34,0.2,-0.73885,0.00014,16.83222]
[1776784776902,44.1,75972.21,0.2,-0.74137,0.00014,16.74444]
[1776784778458,44.1,75972.21,0.2,-0.74137,0.00014,16.74444]
[1776784778484,44.1,75984.38,0.2,-0.73965,0.00014,16.80466]
[1776784778916,44.1,75993.25,0.2,-0.73839,0.00014,16.84829]
[1776784782469,44.1,75990.24,0.2,-0.73883,0.00014,16.83297]
[1776784782944,44.09,75986.36,0.2,-0.7394,0.00014,16.81335]
[1776784783951,44.09,75981.85,0.2,-0.74005,0.00014,16.79083]
[1776784786972,44.09,75987.86,0.2,-0.73921,0.00014,16.82004]
[1776784792024,44.08,75988.14,0.2,-0.7392,0.00014,16.82046]
[1776784796036,44.08,75983.99,0.2,-0.73981,0.00014,16.79911]
[1776784798049,44.08,75989.45,0.2,-0.73905,0.00014,16.82575]
[1776784800064,44.07,75997.16,0.2,-0.73796,0.00014,16.86346]
[1776784801071,44.07,75992.03,0.2,-0.73869,0.00014,16.83798]
[1776784805075,44.07,75990.99,0.2,-0.73886,0.00014,16.83218]
[1776784805137,44.07,75990.99,0.2,-0.73886,0.00014,16.83218]
[1776784805198,44.07,75990.99,0.2,-0.73886,0.00014,16.83218]
[1776784805209,44.07,75990.99,0.2,-0.73886,0.00014,16.83218]
[1776784805300,44.07,75988.29,0.2,-0.73925,0.00014,16.81862]
[1776784811141,44.06,75981.17,0.2,-0.7403,0.00014,16.78214]
[1776784812148,44.06,75973.23,0.2,-0.74143,0.00014,16.74253]
[1776784813168,44.06,75960.96,0.2,-0.74318,0.00014,16.68114]
[1776784813839,44.06,75960.96,0.2,-0.74318,0.00014,16.68114]
[1776784814171,44.05,75948.18,0.2,-0.74504,0.00014,16.61496]
[1776784814820,44.05,75948.18,0.2,-0.74504,0.00014,16.61496]
[1776784814872,44.05,75948.18,0.2,-0.74504,0.00014,16.61496]
[1776784814938,44.05,75948.18,0.2,-0.74504,0.00014,16.61496]
[1776784815307,44.05,75947.84,0.2,-0.7451,0.00014,16.6131]
[1776784820216,44.01,75961.55,0.2,-0.74333,0.00014,16.67599]
[1776784821500,44.0,75961.41,0.2,-0.74341,0.00014,16.67335]
[1776784822230,43.99,75955.01,0.2,-0.74437,0.00014,16.63936]
[1776784824244,43.99,75951.55,0.2,-0.74487,0.00014,16.62164]
[1776784827269,43.98,75959.48,0.2,-0.74376,0.00014,16.66099]
[1776784830290,43.98,75955.82,0.2,-0.74429,0.00014,16.64212]
[1776784831297,43.98,75948.24,0.2,-0.74542,0.00014,16.59886]
[1776784833311,43.98,75939.76,0.2,-0.74662,0.00014,16.55569]
[1776784833881,43.98,75939.76,0.2,-0.74662,0.00014,16.55569]
[1776784839353,43.97,75919.56,0.2,-0.74949,0.00014,16.45216]
[1776784840360,43.97,75909.39,0.2,-0.75091,0.00014,16.40025]
[1776784841367,43.97,75905.79,0.2,-0.75142,0.00014,16.38164]
[1776784842374,43.97,75901.48,0.2,-0.75203,0.00014,16.35941]
[1776784847455,43.96,75904.4,0.2,-0.75164,0.00014,16.37363]
[1776784847540,43.96,75900.86,0.2,-0.75214,0.00014,16.35532]
[1776784849427,43.96,75905.65,0.2,-0.75148,0.00014,16.37945]
[1776784851460,43.96,75907.88,0.2,-0.75118,0.00014,16.39064]
[1776784853455,43.96,75903.1,0.2,-0.75186,0.00014,16.36557]
[1776784855469,43.95,75907.31,0.2,-0.75129,0.00014,16.3867]
[1776784857483,43.95,75901.88,0.2,-0.75206,0.00014,16.35852]
[1776784859499,43.95,75896.9,0.2,-0.75276,0.00014,16.3326]
[1776784863529,43.95,75901.68,0.2,-0.75212,0.00014,16.35637]
[1776784864536,43.94,75905.19,0.2,-0.75163,0.00014,16.37417]
[1776784868571,43.94,75902.46,0.2,-0.75204,0.00014,16.35938]
[1776784869577,43.94,75894.0,0.2,-0.75322,0.00014,16.31581]
[1776784870584,43.94,75888.84,0.2,-0.75394,0.00014,16.2891]
[1776784871591,43.94,75892.32,0.2,-0.75347,0.00014,16.30669]
[1776784875771,43.93,75887.89,0.2,-0.75411,0.00014,16.28288]
[1776784875890,43.93,75887.89,0.2,-0.75411,0.00014,16.28288]
[1776784875936,43.93,75887.89,0.2,-0.75411,0.00014,16.28288]
[1776784875944,43.93,75887.89,0.2,-0.75411,0.00014,16.28288]
[1776784876626,43.93,75888.11,0.2,-0.75408,0.00014,16.28401]
[1776784878140,43.93,75887.47,0.2,-0.75417,0.00014,16.28046]
[1776784878187,43.93,75887.47,0.2,-0.75417,0.00014,16.28046]
[1776784878640,43.93,75890.26,0.2,-0.75379,0.00014,16.29455]
[1776784879648,43.93,75898.89,0.2,-0.7526,0.00014,16.33861]
[1776784880655,43.92,75905.6,0.2,-0.75168,0.00014,16.3727]
[1776784882670,43.92,75907.54,0.2,-0.75142,0.00014,16.38221]
[1776784883230,43.92,75907.54,0.2,-0.75142,0.00014,16.38221]
[1776784883455,43.92,75907.54,0.2,-0.75142,0.00014,16.38221]
[1776784883497,43.92,75907.54,0.2,-0.75142,0.00014,16.38221]
[1776784883705,43.92,75907.54,0.2,-0.75142,0.00014,16.38221]
[1776784883723,43.92,75899.02,0.2,-0.7526,0.00014,16.33858]
[1776784884686,43.92,75893.2,0.2,-0.75343,0.00014,16.30825]
[1776784886698,43.92,75900.74,0.2,-0.75238,0.00014,16.34673]
[1776784887705,43.92,75909.32,0.2,-0.75119,0.00014,16.39044]
[1776784889720,43.92,75907.88,0.2,-0.7514,0.00014,16.3828]
[1776784891734,43.91,75902.22,0.2,-0.75225,0.00014,16.34844]
[1776784892741,43.91,75894.9,0.2,-0.75327,0.00014,16.31071]
[1776784893748,43.91,75890.99,0.2,-0.75382,0.00014,16.29039]
[1776784894755,43.91,75885.38,0.2,-0.75461,0.00014,16.26128]
[1776784897776,43.91,75877.37,0.2,-0.75574,0.00014,16.21931]
[1776784899790,43.9,75873.48,0.2,-0.75628,0.00014,16.19879]
[1776784902810,43.9,75880.27,0.2,-0.75536,0.00014,16.23333]
[1776784903818,43.9,75882.78,0.2,-0.75502,0.00014,16.24606]
[1776784904825,43.9,75877.58,0.2,-0.75575,0.00014,16.21899]
[1776784906839,43.9,75881.33,0.2,-0.75523,0.00014,16.23804]
[1776784908235,43.9,75883.85,0.2,-0.75489,0.00014,16.25092]
[1776784908250,43.9,75883.85,0.2,-0.75489,0.00014,16.25092]
[1776784908434,43.9,75883.85,0.2,-0.75489,0.00014,16.25092]
[1776784908853,43.9,75883.29,0.2,-0.75497,0.00014,16.2478]
[1776784911874,43.89,75888.67,0.2,-0.75425,0.00014,16.27486]
[1776784912885,43.89,75896.13,0.2,-0.75321,0.00014,16.31315]
[1776784913891,43.89,75908.63,0.2,-0.75147,0.00014,16.37721]
[1776784914898,43.89,75906.05,0.2,-0.75183,0.00014,16.3639]
[1776784918651,43.89,75903.99,0.2,-0.75213,0.00014,16.35301]
[1776784918666,43.89,75903.99,0.2,-0.75213,0.00014,16.35301]
[1776784918686,43.89,75903.99,0.2,-0.75213,0.00014,16.35301]
[1776784918752,43.89,75904.64,0.2,-0.75205,0.00014,16.35601]
[1776784918953,43.89,75904.64,0.2,-0.75205,0.00014,16.35601]
[1776784921060,43.89,75906.69,0.2,-0.75177,0.00014,16.36634]
[1776784921105,43.88,75912.42,0.2,-0.75097,0.00014,16.39548]
[1776784921948,43.88,75924.01,0.2,-0.74935,0.00014,16.45455]
[1776784922956,43.88,75919.89,0.2,-0.74993,0.00014,16.43344]
[1776784923963,43.88,75915.25,0.2,-0.75059,0.00014,16.40965]
[1776784928547,43.88,75914.18,0.2,-0.75075,0.00014,16.40356]
[1776784928599,43.88,75914.18,0.2,-0.75075,0.00014,16.40356]
[1776784928693,43.88,75914.18,0.2,-0.75075,0.00014,16.40356]
[1776784928701,43.88,75914.01,0.2,-0.75079,0.00014,16.4023]
[1776784934034,43.87,75923.22,0.2,-0.74952,0.00014,16.44849]
[1776784935041,43.87,75929.56,0.2,-0.74864,0.00014,16.48065]
[1776784936937,43.87,75927.27,0.2,-0.74896,0.00014,16.46885]
[1776784936990,43.87,75927.27,0.2,-0.74896,0.00014,16.46885]
[1776784937198,43.87,75927.27,0.2,-0.74896,0.00014,16.46885]
[1776784937299,43.87,75925.23,0.2,-0.74925,0.00014,16.45832]
[1776784938062,43.87,75918.83,0.2,-0.75015,0.00014,16.42557]
[1776784939069,43.87,75909.71,0.2,-0.75143,0.00014,16.3787]
[1776784940078,43.87,75899.31,0.2,-0.75289,0.00014,16.32509]
[1776784941085,43.87,75884.97,0.2,-0.75489,0.00014,16.25104]
[1776784942092,43.86,75883.81,0.2,-0.75506,0.00014,16.2449]
[1776784945113,43.86,75876.48,0.2,-0.75609,0.00014,16.20653]
[1776784948134,43.86,75872.96,0.2,-0.75658,0.00014,16.18789]
[1776784950148,43.86,75865.02,0.2,-0.75769,0.00014,16.1464]
[1776784953169,43.86,75860.37,0.2,-0.75839,0.00014,16.11681]
[1776784954331,43.86,75860.37,0.2,-0.75839,0.00014,16.11681]
[1776784954558,43.86,75860.37,0.2,-0.75839,0.00014,16.11681]
[1776784954597,43.86,75874.98,0.2,-0.75638,0.00014,16.19249]
[1776784955092,43.86,75874.98,0.2,-0.75638,0.00014,16.19249]
[1776784955183,43.85,75893.93,0.2,-0.75375,0.00014,16.29016]
[1776784956190,43.85,75893.44,0.2,-0.75382,0.00014,16.28754]
[1776784957787,43.85,75893.44,0.2,-0.75382,0.00014,16.28754]
[1776784958204,43.85,75897.56,0.2,-0.75326,0.00014,16.30855]
[1776784959211,43.85,75906.37,0.2,-0.75203,0.00014,16.35374]
[1776784960218,43.85,75907.44,0.2,-0.75188,0.00014,16.35911]
[1776784962232,43.85,75911.68,0.2,-0.7513,0.00014,16.38055]
[1776784963250,43.85,75924.24,0.2,-0.74954,0.00014,16.44459]
[1776784964895,43.85,75924.24,0.2,-0.74954,0.00014,16.44459]
[1776784964254,43.85,75944.4,0.2,-0.74671,0.00014,16.54694]
[1776784965261,43.85,75957.27,0.2,-0.74489,0.00014,16.61193]
[1776784966130,43.85,75957.27,0.2,-0.74489,0.00014,16.61193]
[1776784966268,43.85,75953.22,0.2,-0.74547,0.00014,16.59138]
[1776784967275,43.85,75948.61,0.2,-0.74612,0.00014,16.56798]
[1776784972310,43.84,75944.64,0.2,-0.7467,0.00014,16.54745]
[1776784973317,43.84,75939.84,0.2,-0.74738,0.00014,16.52292]
[1776784976337,43.84,75935.37,0.2,-0.74802,0.00014,16.49971]
[1776784978352,43.84,75931.6,0.2,-0.74856,0.00014,16.48024]
[1776784979359,43.84,75917.23,0.2,-0.75058,0.00014,16.40681]
[1776784980365,43.84,75917.53,0.2,-0.75054,0.00014,16.4082]
[1776784981373,43.84,75913.21,0.2,-0.75115,0.00014,16.38595]
[1776784984333,43.84,75915.56,0.2,-0.75083,0.00014,16.39773]
[1776784984385,43.84,75915.56,0.2,-0.75083,0.00014,16.39773]
[1776784984436,43.84,75915.56,0.2,-0.75083,0.00014,16.39773]
[1776784986408,43.83,75909.08,0.2,-0.75175,0.00014,16.36408]
[1776784990304,43.83,75906.97,0.2,-0.75206,0.00014,16.35272]
[1776784990354,43.83,75906.97,0.2,-0.75206,0.00014,16.35272]
[1776784990442,43.83,75906.97,0.2,-0.75206,0.00014,16.35272]
[1776784992142,43.83,75907.51,0.2,-0.752,0.00014,16.35515]
[1776784992144,43.83,75907.51,0.2,-0.752,0.00014,16.35515]
[1776784992189,43.83,75907.51,0.2,-0.752,0.00014,16.35515]
[1776784992456,43.83,75907.6,0.2,-0.75199,0.00014,16.35544]
[1776784997491,43.82,75906.68,0.2,-0.75214,0.00014,16.34986]
[1776784999505,43.82,75893.23,0.2,-0.75403,0.00014,16.28034]
[1776785000512,43.82,75879.19,0.2,-0.75598,0.00014,16.20762]
[1776785001519,43.82,75871.38,0.2,-0.75707,0.00014,16.16694]
[1776785003533,43.82,75864.39,0.2,-0.75804,0.00014,16.13033]
[1776785005547,43.82,75858.83,0.2,-0.75881,0.00014,16.10117]
[1776785006554,43.82,75855.42,0.2,-0.75928,0.00014,16.08332]
[1776785007940,43.81,75851.42,0.2,-0.75984,0.00014,16.06226]
[1776785010610,43.81,75832.22,0.2,-0.76247,0.00014,15.96157]
[1776785012600,43.81,75827.64,0.2,-0.76315,0.00014,15.93219]
[1776785016625,43.81,75822.31,0.2,-0.76389,0.00014,15.90385]
[1776785021661,43.81,75821.21,0.2,-0.76405,0.00014,15.8978]
[1776785022667,43.81,75817.33,0.2,-0.76458,0.00014,15.87731]
[1776785023674,43.81,75820.93,0.2,-0.76409,0.00014,15.89624]
[1776785025552,43.81,75819.5,0.2,-0.76428,0.00014,15.88868]
[1776785025640,43.81,75819.5,0.2,-0.76428,0.00014,15.88868]
[1776785025693,43.81,75819.5,0.2,-0.76428,0.00014,15.88868]
[1776785030249,43.81,75817.2,0.2,-0.7646,0.00014,15.87638]
[1776785030301,43.81,75817.2,0.2,-0.7646,0.00014,15.87638]
[1776785030442,43.81,75817.2,0.2,-0.7646,0.00014,15.87638]
[1776785030723,43.81,75824.66,0.2,-0.76358,0.00014,15.91565]
[1776785033940,43.81,75824.86,0.2,-0.76356,0.00014,15.91662]
[1776785033950,43.81,75826.07,0.2,-0.7634,0.00014,15.92284]
[1776785034078,43.81,75826.07,0.2,-0.7634,0.00014,15.92284]
[1776785034188,43.81,75826.07,0.2,-0.7634,0.00014,15.92284]
[1776785034751,43.81,75826.21,0.2,-0.76338,0.00014,15.92358]
[1776785039786,43.8,75826.06,0.2,-0.76341,0.00014,15.92244]
[1776785040794,43.8,75820.03,0.2,-0.76423,0.00014,15.89063]
[1776785041801,43.8,75804.9,0.2,-0.76629,0.00014,15.81066]
[1776785042808,43.8,75796.66,0.2,-0.76741,0.00014,15.76679]
[1776785043815,43.8,75793.86,0.2,-0.76779,0.00014,15.7518]
[1776785045829,43.8,75787.35,0.2,-0.76868,0.00013,15.71701]
[1776785048850,43.8,75778.41,0.2,-0.76989,0.00013,15.66919]
[1776785049857,43.8,75779.95,0.2,-0.76968,0.00013,15.67725]
[1776785050864,43.8,75773.65,0.2,-0.77053,0.00013,15.64367]
[1776785053892,43.8,75770.27,0.2,-0.77099,0.00013,15.62544]
[1776785055119,43.8,75770.81,0.2,-0.77092,0.00013,15.62832]
[1776785055171,43.8,75770.81,0.2,-0.77092,0.00013,15.62832]
[1776785055200,43.8,75770.81,0.2,-0.77092,0.00013,15.62832]
[1776785056913,43.8,75765.34,0.2,-0.77165,0.00013,15.59889]
[1776785057920,43.8,75768.72,0.2,-0.7712,0.00013,15.61687]
[1776785059934,43.8,75781.8,0.2,-0.76945,0.00013,15.68665]
[1776785060942,43.8,75782.99,0.2,-0.76929,0.00013,15.69296]
[1776785061741,43.8,75782.99,0.2,-0.76929,0.00013,15.69296]
[1776785061949,43.8,75794.85,0.2,-0.76769,0.00014,15.75599]
[1776785062962,43.8,75787.95,0.2,-0.76862,0.00013,15.71922]
[1776785063969,43.8,75774.09,0.2,-0.77049,0.00013,15.64534]
[1776785064975,43.8,75771.32,0.2,-0.77086,0.00013,15.63051]
[1776785065601,43.8,75771.32,0.2,-0.77086,0.00013,15.63051]
[1776785066990,43.8,75764.77,0.2,-0.77174,0.00013,15.59546]
[1776785071803,43.79,75764.23,0.2,-0.77187,0.00013,15.58725]
[1776785071857,43.79,75764.23,0.2,-0.77187,0.00013,15.58725]
[1776785071936,43.79,75764.23,0.2,-0.77187,0.00013,15.58725]
[1776785071970,43.79,75764.23,0.2,-0.77187,0.00013,15.58725]
[1776785072027,43.79,75763.94,0.2,-0.77191,0.00013,15.58561]
[1776785072195,43.79,75763.94,0.2,-0.77191,0.00013,15.58561]
[1776785075053,43.79,75768.27,0.2,-0.77133,0.00013,15.60858]
[1776785076060,43.79,75777.17,0.2,-0.77014,0.00013,15.65606]
[1776785078074,43.79,75771.14,0.2,-0.77095,0.00013,15.62378]
[1776785078719,43.79,75771.14,0.2,-0.77095,0.00013,15.62378]
[1776785078733,43.79,75771.14,0.2,-0.77095,0.00013,15.62378]
[1776785078938,43.79,75771.14,0.2,-0.77095,0.00013,15.62378]
[1776785079081,43.79,75769.35,0.2,-0.77119,0.00013,15.61418]
[1776785084470,43.79,75768.18,0.2,-0.77136,0.00013,15.60772]
[1776785084475,43.79,75768.18,0.2,-0.77136,0.00013,15.60772]
[1776785084693,43.79,75768.18,0.2,-0.77136,0.00013,15.60772]
[1776785084729,43.79,75767.67,0.2,-0.77143,0.00013,15.60496]
[1776785090158,43.79,75768.79,0.2,-0.77128,0.00013,15.61069]
[1776785092174,43.79,75783.61,0.2,-0.76929,0.00013,15.68962]
[1776785093181,43.79,75785.76,0.2,-0.76901,0.00013,15.70101]
[1776785094893,43.79,75785.76,0.2,-0.76901,0.00013,15.70101]
[1776785094945,43.79,75785.76,0.2,-0.76901,0.00013,15.70101]
[1776785094994,43.79,75781.46,0.2,-0.76959,0.00013,15.67801]
[1776785095197,43.79,75781.46,0.2,-0.76959,0.00013,15.67801]
[1776785100646,43.79,75783.34,0.2,-0.76934,0.00013,15.6877]
[1776785100694,43.79,75783.34,0.2,-0.76934,0.00013,15.6877]
[1776785100699,43.79,75783.34,0.2,-0.76934,0.00013,15.6877]
[1776785100748,43.79,75784.84,0.2,-0.76914,0.00013,15.69556]
[1776785101251,43.79,75784.84,0.2,-0.76914,0.00013,15.69556]
[1776785101556,43.79,75784.84,0.2,-0.76914,0.00013,15.69556]
[1776785101622,43.78,75779.09,0.2,-0.76992,0.00013,15.6648]
[1776785102244,43.78,75766.78,0.2,-0.77158,0.00013,15.59898]
[1776785103251,43.78,75765.02,0.2,-0.77181,0.00013,15.58954]
[1776785104258,43.78,75760.06,0.2,-0.77248,0.00013,15.56288]
[1776785105264,43.78,75769.94,0.2,-0.77116,0.00013,15.61573]
[1776785106279,43.78,75776.98,0.2,-0.77021,0.00013,15.65333]
[1776785107285,43.78,75772.84,0.2,-0.77077,0.00013,15.63123]
[1776785108365,43.78,75772.84,0.2,-0.77077,0.00013,15.63123]
[1776785108442,43.78,75772.84,0.2,-0.77077,0.00013,15.63123]
[1776785108538,43.78,75773.19,0.2,-0.77072,0.00013,15.63311]
[1776785111314,43.78,75776.93,0.2,-0.77022,0.00013,15.65306]
[1776785112320,43.78,75773.2,0.2,-0.77072,0.00013,15.63307]
[1776785113585,43.78,75773.2,0.2,-0.77072,0.00013,15.63307]
[1776785113700,43.78,75773.2,0.2,-0.77072,0.00013,15.63307]
[1776785113775,43.78,75773.2,0.2,-0.77072,0.00013,15.63307]
[1776785113943,43.78,75773.2,0.2,-0.77072,0.00013,15.63307]
[1776785114040,43.78,75771.88,0.2,-0.7709,0.00013,15.62588]
[1776785118571,43.78,75771.81,0.2,-0.77092,0.00013,15.62531]
[1776785118583,43.78,75771.81,0.2,-0.77092,0.00013,15.62531]
[1776785118701,43.78,75771.81,0.2,-0.77092,0.00013,15.62531]
[1776785118777,43.78,75770.1,0.2,-0.77115,0.00013,15.61612]
[1776785119369,43.78,75764.57,0.2,-0.77189,0.00013,15.5865]
[1776785121389,43.78,75759.34,0.2,-0.77259,0.00013,15.55846]
[1776785122853,43.78,75759.34,0.2,-0.77259,0.00013,15.55846]
[1776785122948,43.78,75759.34,0.2,-0.77259,0.00013,15.55846]
[1776785123001,43.78,75759.11,0.2,-0.77263,0.00013,15.55704]
[1776785123191,43.78,75759.11,0.2,-0.77263,0.00013,15.55704]
[1776785124048,43.78,75759.11,0.2,-0.77263,0.00013,15.55704]
[1776785124071,43.78,75755.56,0.2,-0.7731,0.00013,15.53795]
[1776785124194,43.78,75755.56,0.2,-0.7731,0.00013,15.53795]
[1776785124410,43.78,75743.38,0.2,-0.77472,0.00013,15.47256]
[1776785125417,43.78,75744.94,0.2,-0.77452,0.00013,15.48087]
[1776785126424,43.78,75749.28,0.2,-0.77394,0.00013,15.5041]
[1776785129789,43.78,75746.28,0.2,-0.77435,0.00013,15.48777]
[1776785129937,43.78,75746.28,0.2,-0.77435,0.00013,15.48777]
[1776785130030,43.78,75744.99,0.2,-0.77452,0.00013,15.48084]
[1776785130196,43.78,75744.99,0.2,-0.77452,0.00013,15.48084]
[1776785131459,43.78,75747.52,0.2,-0.77423,0.00013,15.48939]
[1776785133473,43.78,75755.7,0.2,-0.77314,0.00013,15.53328]
[1776785134753,43.78,75755.7,0.2,-0.77314,0.00013,15.53328]
[1776785134766,43.78,75755.7,0.2,-0.77314,0.00013,15.53328]
[1776785134941,43.78,75755.7,0.2,-0.77314,0.00013,15.53328]
[1776785134991,43.78,75750.93,0.2,-0.77378,0.00013,15.50773]
[1776785137934,43.78,75753.03,0.2,-0.7735,0.00013,15.51897]
[1776785138005,43.78,75753.03,0.2,-0.7735,0.00013,15.51897]
[1776785138106,43.78,75749.42,0.2,-0.77398,0.00013,15.49967]
[1776785138194,43.78,75749.42,0.2,-0.77398,0.00013,15.49967]
[1776785140656,43.78,75745.58,0.2,-0.77449,0.00013,15.47905]
[1776785142876,43.78,75748.71,0.2,-0.77407,0.00013,15.49591]
[1776785142930,43.78,75748.71,0.2,-0.77407,0.00013,15.49591]
[1776785142992,43.78,75756.19,0.2,-0.77307,0.00013,15.53611]
[1776785143196,43.78,75756.19,0.2,-0.77307,0.00013,15.53611]
[1776785144550,43.78,75749.9,0.2,-0.77391,0.00013,15.50242]
[1776785147392,43.78,75748.44,0.2,-0.7741,0.00013,15.49479]
[1776785147440,43.78,75748.44,0.2,-0.7741,0.00013,15.49479]
[1776785147448,43.78,75748.44,0.2,-0.7741,0.00013,15.49479]
[1776785147962,43.78,75748.44,0.2,-0.7741,0.00013,15.49479]
[1776785148063,43.78,75746.26,0.2,-0.77438,0.00013,15.4832]
[1776785148196,43.78,75746.26,0.2,-0.77438,0.00013,15.4832]
[1776785150954,43.78,75744.78,0.2,-0.77458,0.00013,15.47527]
[1776785151107,43.78,75744.78,0.2,-0.77458,0.00013,15.47527]
[1776785151141,43.78,75748.26,0.2,-0.77412,0.00013,15.494]
[1776785151195,43.78,75748.26,0.2,-0.77412,0.00013,15.494]
[1776785151743,43.78,75748.26,0.2,-0.77412,0.00013,15.494]
[1776785151935,43.78,75748.26,0.2,-0.77412,0.00013,15.494]
[1776785151967,43.78,75755.23,0.2,-0.77319,0.00013,15.5314]
[1776785152606,43.78,75750.78,0.2,-0.77378,0.00013,15.50749]
[1776785155700,43.78,75749.27,0.2,-0.77398,0.00013,15.49957]
[1776785155752,43.78,75749.27,0.2,-0.77398,0.00013,15.49957]
[1776785155939,43.78,75749.27,0.2,-0.77398,0.00013,15.49957]
[1776785156021,43.78,75753.15,0.2,-0.77346,0.00013,15.52057]
[1776785156612,43.78,75753.15,0.2,-0.77346,0.00013,15.52057]
[1776785156698,43.78,75753.15,0.2,-0.77346,0.00013,15.52057]
[1776785156791,43.78,75754.61,0.2,-0.77326,0.00013,15.5284]
[1776785161670,43.78,75738.16,0.2,-0.77545,0.00013,15.44022]
[1776785162677,43.78,75734.35,0.2,-0.77595,0.00013,15.41976]
[1776785165909,43.78,75734.47,0.2,-0.77593,0.00013,15.42058]
[1776785165941,43.78,75734.47,0.2,-0.77593,0.00013,15.42058]
[1776785165961,43.78,75734.47,0.2,-0.77593,0.00013,15.42058]
[1776785166040,43.79,75730.52,0.2,-0.77645,0.00013,15.39948]
[1776785166517,43.79,75730.52,0.2,-0.77645,0.00013,15.39948]
[1776785166700,43.79,75730.52,0.2,-0.77645,0.00013,15.39948]
[1776785166705,43.79,75730.0,0.2,-0.77652,0.00013,15.39667]
[1776785170231,43.79,75730.93,0.2,-0.77639,0.00013,15.40189]
[1776785170741,43.79,75719.28,0.2,-0.77793,0.00013,15.3391]
[1776785171748,43.79,75718.64,0.2,-0.77801,0.00013,15.33564]
[1776785173794,43.79,75718.43,0.2,-0.77804,0.00013,15.33447]
[1776785174548,43.79,75718.25,0.2,-0.77806,0.00013,15.33346]
[1776785174556,43.79,75718.25,0.2,-0.77806,0.00013,15.33346]
[1776785174688,43.79,75718.25,0.2,-0.77806,0.00013,15.33346]
[1776785174769,43.79,75716.83,0.2,-0.77825,0.00013,15.32574]
[1776785179804,43.79,75689.72,0.2,-0.78181,0.00013,15.17856]
[1776785180811,43.79,75669.79,0.2,-0.78441,0.00013,15.06986]
[1776785182050,43.79,75669.79,0.2,-0.78441,0.00013,15.06986]
[1776785182074,43.79,75663.22,0.2,-0.78526,0.00013,15.034]
[1776785182826,43.79,75653.28,0.2,-0.78655,0.00013,14.97969]
[1776785183833,43.79,75655.09,0.2,-0.78631,0.00013,14.98975]
[1776785186091,43.79,75655.68,0.2,-0.78623,0.00013,14.99311]
[1776785186106,43.79,75656.08,0.2,-0.78617,0.00013,14.99555]
[1776785186854,43.79,75653.18,0.2,-0.78655,0.00013,14.97967]
[1776785191889,43.79,75652.96,0.2,-0.78661,0.00013,14.97408]
[1776785193306,43.79,75655.76,0.2,-0.78624,0.00013,14.98955]
[1776785193903,43.79,75661.02,0.2,-0.78556,0.00013,15.01845]
[1776785194960,43.79,75661.02,0.2,-0.78556,0.00013,15.01845]
[1776785195048,43.79,75663.07,0.2,-0.78529,0.00013,15.02976]
[1776785197867,43.79,75665.82,0.2,-0.78493,0.00013,15.04494]
[1776785197993,43.79,75665.82,0.2,-0.78493,0.00013,15.04494]
[1776785198038,43.79,75670.33,0.2,-0.78434,0.00013,15.06965]
[1776785198880,43.79,75670.33,0.2,-0.78434,0.00013,15.06965]
[1776785198944,43.79,75671.6,0.2,-0.78417,0.00013,15.07678]
[1776785200964,43.8,75675.29,0.2,-0.78369,0.00013,15.09725]
[1776785201941,43.8,75675.29,0.2,-0.78369,0.00013,15.09725]
[1776785201971,43.8,75668.12,0.2,-0.78461,0.00013,15.05829]
[1776785202978,43.8,75655.47,0.2,-0.78625,0.00013,14.98913]
[1776785203985,43.8,75652.43,0.2,-0.78664,0.00013,14.97253]
[1776785204992,43.8,75664.24,0.2,-0.78511,0.00013,15.03727]
[1776785205947,43.8,75664.24,0.2,-0.78511,0.00013,15.03727]
[1776785208249,43.8,75662.05,0.2,-0.78539,0.00013,15.02557]
[1776785208285,43.8,75662.05,0.2,-0.78539,0.00013,15.02557]
[1776785208448,43.8,75662.05,0.2,-0.78539,0.00013,15.02557]
[1776785209020,43.8,75663.15,0.2,-0.78524,0.00013,15.03167]
[1776785214055,43.8,75662.49,0.2,-0.78532,0.00013,15.02847]
[1776785216069,43.8,75673.46,0.2,-0.78389,0.00013,15.08852]
[1776785216511,43.8,75673.46,0.2,-0.78389,0.00013,15.08852]
[1776785216681,43.8,75673.46,0.2,-0.78389,0.00013,15.08852]
[1776785216692,43.8,75673.46,0.2,-0.78389,0.00013,15.08852]
[1776785217076,43.8,75673.87,0.2,-0.78384,0.00013,15.09082]
[1776785219090,43.8,75679.3,0.2,-0.78313,0.00013,15.12051]
[1776785219749,43.8,75679.3,0.2,-0.78313,0.00013,15.12051]
[1776785221105,43.8,75672.98,0.2,-0.78394,0.00013,15.08642]
[1776785223119,43.81,75660.57,0.2,-0.78554,0.00013,15.01896]
[1776785224126,43.81,75654.03,0.2,-0.78639,0.00013,14.9833]
[1776785226140,43.81,75648.1,0.2,-0.78715,0.00013,14.95095]
[1776785228155,43.81,75640.02,0.2,-0.78818,0.00013,14.90696]
[1776785229162,43.81,75631.64,0.2,-0.78925,0.00013,14.86124]
[1776785230169,43.81,75628.08,0.2,-0.7897,0.00013,14.84167]
[1776785231178,43.81,75624.15,0.2,-0.7902,0.00013,14.82009]
[1776785233190,43.81,75616.35,0.2,-0.79119,0.00013,14.77739]
[1776785235204,43.82,75622.5,0.2,-0.79038,0.00013,14.81265]
[1776785236211,43.82,75627.18,0.2,-0.78978,0.00013,14.8384]
[1776785237221,43.82,75635.37,0.2,-0.78872,0.00013,14.88375]
[1776785238230,43.82,75654.44,0.2,-0.78627,0.00013,14.98827]
[1776785238519,43.82,75654.44,0.2,-0.78627,0.00013,14.98827]
[1776785239237,43.82,75662.16,0.2,-0.78526,0.00013,15.03089]
[1776785240244,43.82,75665.37,0.2,-0.78484,0.00013,15.04842]
[1776785241251,43.82,75667.96,0.2,-0.7845,0.00013,15.06279]
[1776785242080,43.82,75667.96,0.2,-0.7845,0.00013,15.06279]
[1776785242258,43.82,75666.0,0.2,-0.78475,0.00013,15.05224]
[1776785247293,43.83,75665.71,0.2,-0.78477,0.00013,15.05139]
[1776785251323,43.83,75662.01,0.2,-0.78528,0.00013,15.02672]
[1776785256358,43.83,75661.47,0.2,-0.78534,0.00013,15.02428]
[1776785261393,43.83,75667.2,0.2,-0.78459,0.00013,15.0558]
[1776785262400,43.83,75671.34,0.2,-0.78406,0.00013,15.07838]
[1776785263407,43.83,75674.43,0.2,-0.78365,0.00013,15.09531]
[1776785264414,43.83,75680.26,0.2,-0.78289,0.00013,15.12713]
[1776785266428,43.83,75684.04,0.2,-0.7824,0.00013,15.14775]
[1776785271463,43.83,75679.01,0.2,-0.78305,0.00013,15.12047]
[1776785275491,43.83,75690.03,0.2,-0.78161,0.00013,15.18057]
[1776785276498,43.83,75695.59,0.2,-0.78088,0.00013,15.21073]
[1776785278512,43.83,75700.0,0.2,-0.78031,0.00013,15.23455]
[1776785280527,43.83,75704.4,0.2,-0.77973,0.00013,15.25847]
[1776785281534,43.83,75713.95,0.2,-0.77847,0.00013,15.31027]
[1776785282541,43.83,75707.51,0.2,-0.77932,0.00013,15.27552]
[1776785284714,43.84,75705.39,0.2,-0.77959,0.00013,15.26416]
[1776785284766,43.84,75705.39,0.2,-0.77959,0.00013,15.26416]
[1776785284947,43.84,75705.39,0.2,-0.77959,0.00013,15.26416]
[1776785285023,43.84,75705.42,0.2,-0.77958,0.00013,15.26445]
[1776785290597,43.84,75709.65,0.2,-0.77902,0.00013,15.28759]
[1776785292611,43.84,75714.46,0.2,-0.77839,0.00013,15.31355]
[1776785294625,43.84,75711.28,0.2,-0.77881,0.00013,15.29648]
[1776785296639,43.84,75717.25,0.2,-0.77802,0.00013,15.32886]
[1776785301674,43.84,75730.02,0.2,-0.77632,0.00013,15.39787]
[1776785302681,43.84,75737.09,0.2,-0.77538,0.00013,15.43607]
[1776785305702,43.84,75742.95,0.2,-0.7746,0.00013,15.4678]
[1776785306709,43.84,75738.6,0.2,-0.77518,0.00013,15.44442]
[1776785310737,43.84,75743.13,0.2,-0.77457,0.00013,15.46906]
[1776785312751,43.84,75737.97,0.2,-0.7753,0.00013,15.43646]
[1776785313758,43.84,75725.61,0.2,-0.77693,0.00013,15.36996]
[1776785314765,43.84,75727.53,0.2,-0.77668,0.00013,15.38039]
[1776785317786,43.84,75724.72,0.2,-0.77704,0.00013,15.36549]
[1776785318793,43.84,75715.72,0.2,-0.77823,0.00013,15.31692]
[1776785319801,43.84,75711.2,0.2,-0.77882,0.00013,15.29254]
[1776785320808,43.85,75704.11,0.2,-0.77975,0.00013,15.25426]
[1776785322821,43.85,75702.25,0.2,-0.77999,0.00013,15.24444]
[1776785324836,43.85,75696.55,0.2,-0.78074,0.00013,15.21361]
[1776785329875,43.85,75694.02,0.2,-0.78107,0.00013,15.19979]
[1776785330883,43.85,75688.59,0.2,-0.78178,0.00013,15.17029]
[1776785332896,43.85,75685.75,0.2,-0.78215,0.00013,15.15489]
[1776785334910,43.85,75680.93,0.2,-0.78278,0.00013,15.12875]
[1776785336924,43.85,75676.36,0.2,-0.78337,0.00013,15.10402]
[1776785339945,43.85,75668.38,0.2,-0.7844,0.00013,15.06071]
[1776785340952,43.85,75662.42,0.2,-0.78517,0.00013,15.02822]
[1776785341959,43.85,75650.89,0.2,-0.78666,0.00013,14.96516]
[1776785342966,43.85,75645.11,0.2,-0.78741,0.00013,14.93355]
[1776785343973,43.85,75640.37,0.2,-0.78802,0.00013,14.90764]
[1776785344980,43.85,75636.75,0.2,-0.78848,0.00013,14.88789]
[1776785345987,43.85,75634.09,0.2,-0.78882,0.00013,14.87342]
[1776785346994,43.85,75637.6,0.2,-0.78836,0.00013,14.89281]
[1776785348001,43.85,75646.58,0.2,-0.78721,0.00013,14.94212]
[1776785349008,43.85,75650.55,0.2,-0.78669,0.00013,14.9639]
[1776785351022,43.85,75642.3,0.2,-0.78775,0.00013,14.9188]
[1776785352029,43.85,75638.88,0.2,-0.78819,0.00013,14.90013]
[1776785353065,43.85,75638.88,0.2,-0.78819,0.00013,14.90013]
[1776785353082,43.85,75638.88,0.2,-0.78819,0.00013,14.90013]
[1776785353200,43.85,75638.88,0.2,-0.78819,0.00013,14.90013]
[1776785353300,43.85,75642.64,0.2,-0.78771,0.00013,14.92084]
[1776785356057,43.85,75646.45,0.2,-0.78721,0.00013,14.94193]
[1776785357064,43.85,75651.81,0.2,-0.78652,0.00013,14.97132]
[1776785362099,43.85,75651.84,0.2,-0.78651,0.00013,14.97159]
[1776785363107,43.85,75649.09,0.2,-0.78687,0.00013,14.95657]
[1776785365122,43.85,75653.72,0.2,-0.78627,0.00013,14.98195]
[1776785366132,43.85,75660.0,0.2,-0.78546,0.00013,15.01627]
[1776785367139,43.85,75673.45,0.2,-0.78371,0.00013,15.08981]
[1776785368146,43.85,75676.23,0.2,-0.78334,0.00013,15.10506]
[1776785370163,43.86,75693.42,0.2,-0.7811,0.00013,15.19863]
[1776785371170,43.86,75699.63,0.2,-0.78033,0.00013,15.22729]
[1776785372177,43.86,75699.28,0.2,-0.78038,0.00013,15.22537]
[1776785374191,43.86,75695.67,0.2,-0.78085,0.00013,15.2057]
[1776785375198,43.86,75692.31,0.2,-0.78129,0.00013,15.18743]
[1776785380233,43.85,75693.46,0.2,-0.78115,0.00013,15.19358]
[1776785382247,43.85,75700.54,0.2,-0.78022,0.00013,15.23193]
[1776785384261,43.85,75704.83,0.2,-0.77966,0.00013,15.25519]
[1776785385269,43.86,75707.59,0.2,-0.77929,0.00013,15.27016]
[1776785390303,43.86,75709.4,0.2,-0.77904,0.00013,15.28041]
[1776785391310,43.86,75705.98,0.2,-0.77949,0.00013,15.26202]
[1776785392317,43.86,75702.94,0.2,-0.77989,0.00013,15.24567]
[1776785397352,43.86,75704.09,0.2,-0.77971,0.00013,15.2527]
[1776785398359,43.86,75708.2,0.2,-0.77917,0.00013,15.27493]
[1776785403394,43.86,75707.96,0.2,-0.77919,0.00013,15.27425]
[1776785404411,43.86,75729.89,0.2,-0.7763,0.00013,15.39254]
[1776785406417,43.87,75721.95,0.2,-0.77735,0.00013,15.34983]
[1776785408433,43.86,75727.73,0.2,-0.77658,0.00013,15.38092]
[1776785409438,43.86,75717.08,0.2,-0.77799,0.00013,15.32348]
[1776785409951,43.86,75717.08,0.2,-0.77799,0.00013,15.32348]
[1776785410445,43.86,75712.64,0.2,-0.77858,0.00013,15.29955]
[1776785411452,43.87,75709.83,0.2,-0.77894,0.00013,15.28442]
[1776785411953,43.87,75709.83,0.2,-0.77894,0.00013,15.28442]
[1776785415480,43.87,75713.16,0.2,-0.7785,0.00013,15.30272]
[1776785416487,43.87,75719.83,0.2,-0.77762,0.00013,15.33877]
[1776785421522,43.87,75718.86,0.2,-0.77774,0.00013,15.33362]
[1776785424544,43.87,75710.84,0.2,-0.7788,0.00013,15.29043]
[1776785426561,43.87,75704.17,0.2,-0.77967,0.00013,15.25453]
[1776785427569,43.87,75689.47,0.2,-0.7816,0.00013,15.17478]
[1776785428575,43.87,75686.44,0.2,-0.78199,0.00013,15.15834]
[1776785431596,43.87,75690.94,0.2,-0.78145,0.00013,15.17773]
[1776785436634,43.87,75692.23,0.2,-0.78128,0.00013,15.1847]
[1776785440662,43.87,75685.96,0.2,-0.7821,0.00013,15.1506]
[1776785441670,43.87,75679.06,0.2,-0.783,0.00013,15.11313]
[1776785442677,43.87,75665.2,0.2,-0.7848,0.00013,15.03762]
[1776785443684,43.87,75660.62,0.2,-0.78539,0.00013,15.01268]
[1776785445698,43.87,75657.66,0.2,-0.78577,0.00013,14.99671]
[1776785447712,43.87,75663.29,0.2,-0.78504,0.00013,15.02762]
[1776785448719,43.87,75679.91,0.2,-0.78288,0.00013,15.11832]
[1776785449726,43.87,75681.27,0.2,-0.7827,0.00013,15.12578]
[1776785450734,43.87,75672.1,0.2,-0.78389,0.00013,15.07594]
[1776785452750,43.87,75668.48,0.2,-0.78435,0.00013,15.05646]
[1776785457785,43.87,75671.72,0.2,-0.78393,0.00013,15.07442]
[1776785460807,43.88,75681.68,0.2,-0.78262,0.00013,15.12891]
[1776785461813,43.88,75692.92,0.2,-0.78115,0.00013,15.18997]
[1776785462820,43.88,75698.76,0.2,-0.78039,0.00013,15.2216]
[1776785463829,43.88,75704.66,0.2,-0.77961,0.00013,15.25368]
[1776785464836,43.88,75710.41,0.2,-0.77886,0.00013,15.28488]
[1776785465843,43.88,75704.47,0.2,-0.77963,0.00013,15.25284]
[1776785469871,43.88,75693.98,0.2,-0.781,0.00013,15.19649]
[1776785470878,43.88,75686.34,0.2,-0.782,0.00013,15.15501]
[1776785471885,43.88,75683.04,0.2,-0.78243,0.00013,15.1371]
[1776785473899,43.88,75692.12,0.2,-0.78124,0.00013,15.18644]
[1776785474906,43.88,75688.18,0.2,-0.78175,0.00013,15.16505]
[1776785475913,43.88,75683.81,0.2,-0.78232,0.00013,15.14133]
[1776785476920,43.88,75680.79,0.2,-0.78272,0.00013,15.12496]
[1776785478934,43.88,75690.69,0.2,-0.78142,0.00013,15.17883]
[1776785479941,43.88,75693.58,0.2,-0.78104,0.00013,15.19449]
[1776785481959,43.88,75700.96,0.2,-0.78008,0.00013,15.23453]
[1776785482969,43.88,75704.15,0.2,-0.77966,0.00013,15.25183]
[1776785483976,43.88,75707.33,0.2,-0.77924,0.00013,15.26915]
[1776785485990,43.88,75703.97,0.2,-0.77967,0.00013,15.2512]
[1776785491026,43.88,75702.73,0.2,-0.77987,0.00013,15.24002]
[1776785494047,43.89,75711.18,0.2,-0.77875,0.00013,15.28604]
[1776785495056,43.89,75718.29,0.2,-0.77781,0.00013,15.32447]
[1776785496063,43.89,75724.21,0.2,-0.77703,0.00013,15.3564]
[1776785497070,43.89,75727.05,0.2,-0.77666,0.00013,15.37167]
[1776785502106,43.89,75728.16,0.2,-0.77651,0.00013,15.37749]
[1776785503437,43.89,75725.32,0.2,-0.77689,0.00013,15.36217]
[1776785504398,43.89,75721.98,0.2,-0.77733,0.00013,15.34417]
[1776785506133,43.89,75716.92,0.2,-0.778,0.00013,15.31691]
[1776785511169,43.89,75717.29,0.2,-0.77794,0.00013,15.31909]
[1776785512176,43.89,75714.41,0.2,-0.77832,0.00013,15.30359]
[1776785515197,43.89,75711.61,0.2,-0.77869,0.00013,15.28866]
[1776785516203,43.89,75708.2,0.2,-0.77913,0.00013,15.27031]
[1776785517211,43.89,75704.87,0.2,-0.77957,0.00013,15.2524]
[1776785518218,43.89,75699.54,0.2,-0.78026,0.00013,15.22367]
[1776785522246,43.89,75693.84,0.2,-0.78102,0.00013,15.19253]
[1776785524259,43.89,75699.17,0.2,-0.78032,0.00013,15.22143]
[1776785525267,43.89,75703.18,0.2,-0.77979,0.00013,15.24317]
[1776785528288,43.89,75688.65,0.2,-0.78169,0.00013,15.16462]
[1776785529295,43.89,75687.01,0.2,-0.7819,0.00013,15.15573]
[1776785531309,43.89,75683.54,0.2,-0.78236,0.00013,15.13692]
[1776785535337,43.89,75689.41,0.2,-0.78159,0.00013,15.16894]
[1776785536347,43.89,75703.64,0.2,-0.77972,0.00013,15.24602]
[1776785537353,43.89,75720.63,0.2,-0.77748,0.00013,15.33796]
[1776785538508,43.89,75721.66,0.2,-0.77734,0.00013,15.34364]
[1776785539367,43.89,75721.12,0.2,-0.77741,0.00013,15.34076]
[1776785544406,43.89,75718.84,0.2,-0.77771,0.00013,15.32859]
[1776785545414,43.89,75728.46,0.2,-0.77644,0.00013,15.38043]
[1776785546420,43.89,75732.37,0.2,-0.77592,0.00013,15.40149]
[1776785547427,43.89,75733.08,0.2,-0.77583,0.00013,15.40528]
[1776785548434,43.89,75729.82,0.2,-0.77626,0.00013,15.38771]
[1776785549441,43.89,75734.35,0.2,-0.77566,0.00013,15.412]
[1776785551455,43.89,75727.82,0.2,-0.77658,0.00013,15.37173]
[1776785555486,43.89,75732.11,0.2,-0.77601,0.00013,15.39467]
[1776785557500,43.89,75727.99,0.2,-0.77656,0.00013,15.37244]
[1776785558507,43.89,75724.74,0.2,-0.77699,0.00013,15.35492]
[1776785559514,43.89,75728.1,0.2,-0.77655,0.00013,15.37298]
[1776785564550,43.89,75728.42,0.2,-0.77651,0.00013,15.37457]
[1776785565557,43.89,75732.98,0.2,-0.7759,0.00013,15.39907]
[1776785570592,43.89,75734.83,0.2,-0.77566,0.00013,15.40879]
[1776785572606,43.89,75747.28,0.2,-0.77401,0.00013,15.47553]
[1776785573616,43.89,75761.15,0.2,-0.77216,0.00013,15.5497]
[1776785574624,43.89,75763.54,0.2,-0.77184,0.00013,15.56268]
[1776785576585,43.89,75763.54,0.2,-0.77184,0.00013,15.56268]
[1776785575640,43.89,75766.42,0.2,-0.77145,0.00013,15.57805]
[1776785576891,43.89,75766.42,0.2,-0.77145,0.00013,15.57805]
[1776785576913,43.89,75770.88,0.2,-0.77085,0.00013,15.60191]
[1776785577673,43.89,75779.19,0.2,-0.76974,0.00013,15.64614]
[1776785579687,43.89,75782.77,0.2,-0.76925,0.00013,15.66521]
[1776785580700,43.89,75782.77,0.2,-0.76925,0.00013,15.66521]
[1776785580706,43.89,75783.6,0.2,-0.76914,0.00013,15.66967]
[1776785581777,43.89,75783.6,0.2,-0.76914,0.00013,15.66967]
[1776785581942,43.89,75783.6,0.2,-0.76914,0.00013,15.66967]
[1776785583714,43.89,75777.57,0.2,-0.76995,0.00013,15.63779]
[1776785584722,43.89,75774.6,0.2,-0.77034,0.00013,15.62206]
[1776785585729,43.89,75767.73,0.2,-0.77126,0.00013,15.58546]
[1776785589692,43.89,75766.46,0.2,-0.77143,0.00013,15.57879]
[1776785589774,43.89,75766.46,0.2,-0.77143,0.00013,15.57879]
[1776785589945,43.89,75766.46,0.2,-0.77143,0.00013,15.57879]
[1776785590004,43.89,75766.46,0.2,-0.77143,0.00013,15.57879]
[1776785591771,43.89,75772.92,0.2,-0.77056,0.00013,15.61329]
[1776785592778,43.89,75775.94,0.2,-0.77016,0.00013,15.62935]
[1776785594164,43.89,75775.94,0.2,-0.77016,0.00013,15.62935]
[1776785594203,43.89,75775.94,0.2,-0.77016,0.00013,15.62935]
[1776785594227,43.89,75775.94,0.2,-0.77016,0.00013,15.62935]
[1776785595225,43.89,75775.15,0.2,-0.77027,0.00013,15.6251]
[1776785595248,43.89,75775.15,0.2,-0.77027,0.00013,15.6251]
[1776785595457,43.89,75775.15,0.2,-0.77027,0.00013,15.6251]
[1776785595728,43.89,75775.48,0.2,-0.77022,0.00013,15.62683]
[1776785595951,43.89,75775.48,0.2,-0.77022,0.00013,15.62683]
[1776785596005,43.89,75774.38,0.2,-0.77037,0.00013,15.62098]
[1776785600414,43.89,75774.2,0.2,-0.7704,0.00013,15.61996]
[1776785600435,43.89,75774.2,0.2,-0.7704,0.00013,15.61996]
[1776785600572,43.89,75774.2,0.2,-0.7704,0.00013,15.61996]
[1776785603971,43.89,75775.39,0.2,-0.77024,0.00013,15.62619]
[1776785604045,43.89,75775.39,0.2,-0.77024,0.00013,15.62619]
[1776785604206,43.89,75775.39,0.2,-0.77024,0.00013,15.62619]
[1776785604234,43.89,75764.31,0.2,-0.77172,0.00013,15.56717]
[1776785604862,43.89,75748.15,0.2,-0.77388,0.00013,15.4808]
[1776785605869,43.89,75739.87,0.2,-0.77498,0.00013,15.43637]
[1776785606876,43.89,75730.03,0.2,-0.77629,0.00013,15.38353]
[1776785607883,43.89,75729.07,0.2,-0.77641,0.00013,15.37844]
[1776785608891,43.89,75723.71,0.2,-0.77712,0.00013,15.34967]
[1776785609898,43.89,75717.68,0.2,-0.77791,0.00013,15.31718]
[1776785612919,43.89,75714.36,0.2,-0.7784,0.00013,15.29421]
[1776785615144,43.89,75714.28,0.2,-0.77841,0.00013,15.29384]
[1776785615195,43.89,75714.28,0.2,-0.77841,0.00013,15.29384]
[1776785615198,43.89,75714.28,0.2,-0.77841,0.00013,15.29384]
[1776785618622,43.89,75713.39,0.2,-0.77852,0.00013,15.28921]
[1776785618964,43.89,75709.0,0.2,-0.7791,0.00013,15.26563]
[1776785619970,43.89,75696.89,0.2,-0.78069,0.00013,15.20008]
[1776785620977,43.89,75690.9,0.2,-0.78147,0.00013,15.16749]
[1776785621984,43.89,75686.46,0.2,-0.78205,0.00013,15.14346]
[1776785623998,43.89,75694.56,0.2,-0.78099,0.00013,15.18761]
[1776785625857,43.89,75694.3,0.2,-0.78102,0.00013,15.18632]
[1776785625927,43.89,75694.3,0.2,-0.78102,0.00013,15.18632]
[1776785625936,43.89,75694.3,0.2,-0.78102,0.00013,15.18632]
[1776785626012,43.89,75697.94,0.2,-0.78054,0.00013,15.20611]
[1776785630040,43.9,75691.66,0.2,-0.78136,0.00013,15.17234]
[1776785631047,43.9,75688.14,0.2,-0.78181,0.00013,15.15329]
[1776785633061,43.9,75687.54,0.2,-0.78189,0.00013,15.15022]
[1776785634483,43.9,75684.0,0.2,-0.78234,0.00013,15.13124]
[1776785638096,43.9,75674.69,0.2,-0.78354,0.00013,15.08107]
[1776785639102,43.9,75670.48,0.2,-0.78409,0.00013,15.05816]
[1776785641117,43.9,75671.18,0.2,-0.78399,0.00013,15.06222]
[1776785642124,43.9,75664.81,0.2,-0.78482,0.00013,15.02772]
[1776785643131,43.9,75653.85,0.2,-0.78623,0.00013,14.96803]
[1776785644137,43.9,75654.52,0.2,-0.78614,0.00013,14.97182]
[1776785646153,43.9,75649.06,0.2,-0.78684,0.00013,14.94226]
[1776785651187,43.91,75649.88,0.2,-0.78671,0.00013,14.94756]
[1776785656223,43.91,75648.33,0.2,-0.7869,0.00013,14.93968]
[1776785658236,43.91,75645.44,0.2,-0.78726,0.00013,14.92436]
[1776785659244,43.91,75642.77,0.2,-0.7876,0.00013,14.90993]
[1776785664279,43.92,75644.23,0.2,-0.78739,0.00013,14.91887]
[1776785666293,43.92,75641.35,0.2,-0.78775,0.00013,14.90346]
[1776785667300,43.92,75644.45,0.2,-0.78735,0.00013,14.9206]
[1776785669314,43.92,75647.17,0.2,-0.78699,0.00013,14.9358]
[1776785670321,43.92,75643.22,0.2,-0.78749,0.00013,14.91436]
[1776785672335,43.92,75646.52,0.2,-0.78711,0.00013,14.92764]
[1776785674349,43.93,75641.64,0.2,-0.78773,0.00013,14.90129]
[1776785678377,43.93,75644.44,0.2,-0.78735,0.00013,14.91735]
[1776785679385,43.93,75647.86,0.2,-0.78691,0.00013,14.93621]
[1776785680392,43.93,75652.55,0.2,-0.7863,0.00013,14.96196]
[1776785685427,43.93,75650.67,0.2,-0.78653,0.00013,14.95227]
[1776785688448,43.93,75653.29,0.2,-0.78618,0.00013,14.96693]
[1776785691469,43.94,75664.71,0.2,-0.78469,0.00013,15.02961]
[1776785692476,43.94,75675.39,0.2,-0.78329,0.00013,15.08826]
[1776785693483,43.94,75677.06,0.2,-0.78307,0.00013,15.09762]
[1776785698517,43.94,75670.63,0.2,-0.78388,0.00013,15.06359]
[1776785703554,43.95,75673.49,0.2,-0.78349,0.00013,15.07988]
[1776785705568,43.95,75662.58,0.2,-0.7849,0.00013,15.02071]
[1776785706575,43.95,75659.05,0.2,-0.78536,0.00013,15.00152]
[1776785709596,43.95,75651.32,0.2,-0.78636,0.00013,14.95936]
[1776785710602,43.95,75647.6,0.2,-0.78683,0.00013,14.93905]
[1776785712617,43.95,75652.74,0.2,-0.78617,0.00013,14.96715]
[1776785713624,43.95,75656.21,0.2,-0.78572,0.00013,14.98606]
[1776785716645,43.95,75658.92,0.2,-0.78538,0.00013,15.0007]
[1776785721679,43.95,75661.15,0.2,-0.7851,0.00013,15.01257]
[1776785725708,43.95,75653.01,0.2,-0.78615,0.00013,14.96795]
[1776785726715,43.95,75636.54,0.2,-0.78827,0.00013,14.87796]
[1776785727726,43.95,75629.38,0.2,-0.78919,0.00013,14.83885]
[1776785729739,43.95,75632.16,0.2,-0.78883,0.00013,14.85423]
[1776785733770,43.95,75627.2,0.2,-0.7895,0.00013,14.82244]
[1776785735784,43.95,75631.88,0.2,-0.78889,0.00013,14.84838]
[1776785740819,43.95,75634.93,0.2,-0.78849,0.00013,14.86568]
[1776785741826,43.95,75628.65,0.2,-0.78929,0.00013,14.83139]
[1776785742833,43.95,75625.16,0.2,-0.78973,0.00013,14.81239]
[1776785746860,43.96,75622.49,0.2,-0.79006,0.00013,14.79825]
[1776785748875,43.96,75618.61,0.2,-0.79055,0.00013,14.77708]
[1776785749882,43.96,75614.01,0.2,-0.79114,0.00013,14.75178]
[1776785752903,43.96,75608.2,0.2,-0.79188,0.00013,14.71984]
[1776785754917,43.96,75610.94,0.2,-0.79153,0.00013,14.73493]
[1776785759952,43.96,75611.44,0.2,-0.79147,0.00013,14.73774]
[1776785762973,43.96,75608.66,0.2,-0.79182,0.00013,14.72248]
[1776785763983,43.96,75600.12,0.2,-0.7929,0.00013,14.67554]
[1776785764990,43.96,75588.24,0.2,-0.7944,0.00013,14.61018]
[1776785765999,43.96,75580.58,0.2,-0.79537,0.00013,14.56796]
[1776785767004,43.96,75577.92,0.2,-0.7957,0.00013,14.55337]
[1776785768013,43.96,75564.65,0.2,-0.79736,0.00013,14.48012]
[1776785769018,43.96,75558.91,0.2,-0.79807,0.00012,14.44843]
[1776785772038,43.96,75562.01,0.2,-0.79768,0.00012,14.46594]
[1776785775060,43.96,75568.5,0.2,-0.79686,0.00013,14.50211]
[1776785776066,43.96,75577.82,0.2,-0.79569,0.00013,14.55378]
[1776785777074,43.96,75576.96,0.2,-0.79579,0.00013,14.54914]
[1776785778081,43.96,75583.79,0.2,-0.79493,0.00013,14.58695]
[1776785779088,43.96,75579.8,0.2,-0.79543,0.00013,14.56499]
[1776785780140,43.96,75579.8,0.2,-0.79543,0.00013,14.56499]
[1776785780290,43.96,75579.8,0.2,-0.79543,0.00013,14.56499]
[1776785780438,43.96,75579.8,0.2,-0.79543,0.00013,14.56499]
[1776785782791,43.96,75571.41,0.2,-0.79648,0.00013,14.51896]
[1776785783116,43.96,75565.4,0.2,-0.79723,0.00013,14.48572]
[1776785785130,43.96,75561.91,0.2,-0.79766,0.00012,14.46654]
[1776785790773,43.97,75563.1,0.2,-0.7975,0.00013,14.47357]
[1776785796209,43.97,75564.69,0.2,-0.79734,0.00013,14.47777]
[1776785799232,43.97,75553.63,0.2,-0.79871,0.00012,14.41699]
[1776785800241,43.97,75546.17,0.2,-0.79964,0.00012,14.37559]
[1776785802851,43.97,75542.95,0.2,-0.80004,0.00012,14.35788]
[1776785804950,43.97,75541.48,0.2,-0.80022,0.00012,14.3498]
[1776785805718,43.97,75541.48,0.2,-0.80022,0.00012,14.3498]
[1776785806284,43.97,75552.77,0.2,-0.79881,0.00012,14.4126]
[1776785808298,43.97,75555.88,0.2,-0.79842,0.00012,14.42993]
[1776785809305,43.97,75559.65,0.2,-0.79795,0.00012,14.45081]
[1776785810312,43.97,75569.4,0.2,-0.79673,0.00013,14.50474]
[1776785811320,43.97,75574.69,0.2,-0.79606,0.00013,14.53418]
[1776785812328,43.97,75573.48,0.2,-0.79621,0.00013,14.52765]
[1776785813335,43.97,75579.16,0.2,-0.7955,0.00013,14.55912]
[1776785814343,43.98,75588.79,0.2,-0.79428,0.00013,14.61235]
[1776785815350,43.98,75591.27,0.2,-0.79396,0.00013,14.62623]
[1776785817364,43.98,75586.58,0.2,-0.79455,0.00013,14.60051]
[1776785820754,43.98,75591.37,0.2,-0.79394,0.00013,14.62722]
[1776785822399,43.98,75603.38,0.2,-0.79242,0.00013,14.69344]
[1776785823406,43.98,75611.07,0.2,-0.79144,0.00013,14.7357]
[1776785824413,43.98,75616.75,0.2,-0.79071,0.00013,14.76713]
[1776785825420,43.98,75627.71,0.2,-0.78931,0.00013,14.82726]
[1776785826427,43.98,75642.8,0.2,-0.78737,0.00013,14.90987]
[1776785827434,43.98,75640.63,0.2,-0.78765,0.00013,14.89802]
[1776785828441,43.98,75637.59,0.2,-0.78804,0.00013,14.88143]
[1776785830455,43.98,75640.19,0.2,-0.78771,0.00013,14.8957]
[1776785835490,43.98,75640.42,0.2,-0.78768,0.00013,14.89705]
[1776785840526,43.98,75639.78,0.2,-0.78776,0.00013,14.89364]
[1776785845561,43.98,75629.97,0.2,-0.78901,0.00013,14.84014]
[1776785846568,43.98,75626.14,0.2,-0.7895,0.00013,14.81926]
[1776785849590,43.98,75638.98,0.2,-0.78784,0.00013,14.88983]
[1776785850599,43.98,75648.49,0.2,-0.78662,0.00013,14.94178]
[1776785851605,43.98,75653.81,0.2,-0.78598,0.00013,14.96576]
[1776785855633,43.98,75644.8,0.2,-0.78714,0.00013,14.91665]
[1776785857648,43.99,75641.49,0.2,-0.78757,0.00013,14.89858]
[1776785859662,43.99,75638.18,0.2,-0.78799,0.00013,14.88056]
[1776785860669,43.99,75641.18,0.2,-0.78761,0.00013,14.897]
[1776785865705,43.99,75643.65,0.2,-0.78728,0.00013,14.91063]
[1776785870739,43.99,75643.64,0.2,-0.78728,0.00013,14.91063]
[1776785872753,43.99,75646.64,0.2,-0.7869,0.00013,14.92702]
[1776785877788,43.99,75646.23,0.2,-0.78695,0.00013,14.92475]
[1776785878795,43.99,75650.47,0.2,-0.78641,0.00013,14.94787]
[1776785880816,43.99,75662.9,0.2,-0.7848,0.00013,15.01549]
[1776785881821,43.99,75667.51,0.2,-0.7842,0.00013,15.04067]
[1776785883834,43.99,75661.19,0.2,-0.78502,0.00013,15.00638]
[1776785884841,43.99,75657.82,0.2,-0.78546,0.00013,14.98795]
[1776785885848,43.99,75655.03,0.2,-0.78582,0.00013,14.97268]
[1776785886855,43.99,75650.17,0.2,-0.78645,0.00013,14.94614]
[1776785888869,43.99,75638.01,0.2,-0.78801,0.00013,14.87972]
[1776785889876,43.99,75630.18,0.2,-0.78902,0.00013,14.83684]
[1776785890883,43.99,75626.32,0.2,-0.78951,0.00013,14.81581]
[1776785895918,43.99,75626.48,0.2,-0.78948,0.00013,14.81695]
[1776785898939,43.99,75623.02,0.2,-0.78993,0.00013,14.79771]
[1776785899947,43.99,75617.9,0.2,-0.79058,0.00013,14.76956]
[1776785900954,43.99,75610.88,0.2,-0.79148,0.00013,14.73099]
[1776785902968,43.99,75626.47,0.2,-0.78949,0.00013,14.81646]
[1776785903975,43.99,75634.91,0.2,-0.78841,0.00013,14.86266]
[1776785905989,43.99,75634.18,0.2,-0.7885,0.00013,14.8587]
[1776785909010,43.98,75631.59,0.2,-0.78884,0.00013,14.84445]
[1776785914045,43.98,75631.77,0.2,-0.78887,0.00013,14.84007]
[1776785915052,43.98,75628.64,0.2,-0.78927,0.00013,14.82283]
[1776785917066,43.98,75625.83,0.2,-0.78964,0.00013,14.80725]
[1776785918073,43.98,75623.06,0.2,-0.78999,0.00013,14.79199]
[1776785920087,43.98,75627.47,0.2,-0.78943,0.00013,14.81603]
[1776785925122,43.98,75626.41,0.2,-0.78958,0.00013,14.80982]
[1776785926130,43.98,75630.95,0.2,-0.789,0.00013,14.8346]
[1776785927137,43.98,75637.91,0.2,-0.78811,0.00013,14.87256]
[1776785928147,43.98,75653.46,0.2,-0.78611,0.00013,14.95751]
[1776785929151,43.98,75664.43,0.2,-0.78469,0.00013,15.01722]
[1776785930158,43.98,75667.25,0.2,-0.78432,0.00013,15.03257]
[1776785931165,43.98,75679.13,0.2,-0.78278,0.00013,15.09708]
[1776785932172,43.98,75682.95,0.2,-0.78228,0.00013,15.11782]
[1776785937207,43.98,75683.52,0.2,-0.78221,0.00013,15.12094]
[1776785939221,43.98,75687.13,0.2,-0.78174,0.00013,15.14051]
[1776785940228,43.98,75693.06,0.2,-0.78096,0.00013,15.1726]
[1776785941235,43.98,75699.34,0.2,-0.78014,0.00013,15.2065]
[1776785942242,43.98,75710.68,0.2,-0.77866,0.00013,15.26761]
[1776785943250,43.98,75709.2,0.2,-0.77885,0.00013,15.2596]
[1776785944257,43.98,75718.84,0.2,-0.77758,0.00013,15.31149]
[1776785945266,43.98,75731.95,0.2,-0.77585,0.00013,15.38192]
[1776785947279,43.98,75730.47,0.2,-0.77605,0.00013,15.37392]
[1776785948286,43.98,75726.02,0.2,-0.77664,0.00013,15.34992]
[1776785953382,43.98,75725.84,0.2,-0.77667,0.00013,15.34882]
[1776785955396,43.98,75738.23,0.2,-0.77503,0.00013,15.41523]
[1776785956403,43.98,75737.41,0.2,-0.77514,0.00013,15.41075]
[1776785959424,43.98,75744.18,0.2,-0.77425,0.00013,15.4467]
[1776785963452,43.97,75739.96,0.2,-0.77482,0.00013,15.42362]
[1776785964459,43.97,75745.18,0.2,-0.77413,0.00013,15.45146]
[1776785967480,43.97,75748.77,0.2,-0.77366,0.00013,15.47026]
[1776785971509,43.97,75745.34,0.2,-0.77418,0.00013,15.4463]
[1776785972516,43.97,75736.52,0.2,-0.77535,0.00013,15.39896]
[1776785973523,43.97,75732.22,0.2,-0.77593,0.00013,15.37584]
[1776785974530,43.97,75735.13,0.2,-0.77554,0.00013,15.39142]
[1776785977554,43.97,75738.49,0.2,-0.7751,0.00013,15.40908]
[1776785978558,43.96,75742.95,0.2,-0.77452,0.00013,15.43278]
[1776785983594,43.96,75744.33,0.2,-0.77435,0.00013,15.43945]
[1776785984601,43.96,75740.49,0.2,-0.77487,0.00013,15.41879]
[1776785985609,43.96,75737.69,0.2,-0.77524,0.00013,15.40368]
[1776785989637,43.96,75745.87,0.2,-0.77416,0.00013,15.44717]
[1776785991652,43.96,75748.88,0.2,-0.77377,0.00013,15.46308]
[1776785992658,43.96,75757.18,0.2,-0.77266,0.00013,15.50729]
[1776785994672,43.96,75768.27,0.2,-0.77118,0.00013,15.56648]
[1776785996685,43.96,75767.33,0.2,-0.7713,0.00013,15.56144]
[1776785999708,43.96,75781.73,0.2,-0.76937,0.00013,15.63782]
[1776786000714,43.96,75787.62,0.2,-0.76858,0.00013,15.66898]
[1776786001720,43.96,75788.55,0.2,-0.76846,0.00013,15.67387]
[1776786003735,43.96,75793.92,0.2,-0.76774,0.00014,15.70214]
[1776786007764,43.96,75798.02,0.2,-0.76718,0.00014,15.7237]
[1776786011797,43.95,75817.85,0.2,-0.7645,0.00014,15.82806]
[1776786013810,43.95,75822.14,0.2,-0.76392,0.00014,15.85053]
[1776786014817,43.95,75826.81,0.2,-0.76328,0.00014,15.87502]
[1776786015824,43.95,75830.33,0.2,-0.7628,0.00014,15.89338]
[1776786017838,43.95,75826.56,0.2,-0.76333,0.00014,15.87326]
[1776786019852,43.95,75823.35,0.2,-0.76377,0.00014,15.85612]
[1776786020860,43.95,75820.44,0.2,-0.76417,0.00014,15.84066]
[1776786021868,43.95,75816.07,0.2,-0.76477,0.00014,15.81753]
[1776786022875,43.94,75801.35,0.2,-0.76683,0.00014,15.7376]
[1776786023884,43.94,75799.4,0.2,-0.7671,0.00014,15.72715]
[1776786025898,43.94,75789.24,0.2,-0.76848,0.00013,15.67326]
[1776786026911,43.93,75772.43,0.2,-0.77075,0.00013,15.58353]
[1776786027918,43.93,75759.85,0.2,-0.77244,0.00013,15.51633]
[1776786028925,43.93,75764.65,0.2,-0.7718,0.00013,15.54183]
[1776786029665,43.93,75764.65,0.2,-0.7718,0.00013,15.54183]
[1776786029932,43.93,75756.96,0.2,-0.77283,0.00013,15.50068]
[1776786031040,43.93,75756.96,0.2,-0.77283,0.00013,15.50068]
[1776786031094,43.93,75753.64,0.2,-0.77333,0.00013,15.47779]
[1776786031206,43.93,75753.64,0.2,-0.77333,0.00013,15.47779]
[1776786031949,43.93,75747.29,0.2,-0.77417,0.00013,15.44382]
[1776786032953,43.93,75738.98,0.2,-0.77528,0.00013,15.39911]
[1776786033464,43.93,75738.98,0.2,-0.77528,0.00013,15.39911]
[1776786033960,43.93,75737.46,0.2,-0.77549,0.00013,15.39089]
[1776786034967,43.93,75740.23,0.2,-0.77512,0.00013,15.40568]
[1776786037988,43.93,75736.86,0.2,-0.77557,0.00013,15.38737]
[1776786043022,43.93,75737.92,0.2,-0.77544,0.00013,15.39258]
[1776786045037,43.92,75747.89,0.2,-0.77413,0.00013,15.44576]
[1776786046044,43.92,75756.3,0.2,-0.773,0.00013,15.49071]
[1776786048058,43.92,75751.7,0.2,-0.77362,0.00013,15.46598]
[1776786049065,43.92,75746.67,0.2,-0.77429,0.00013,15.43902]
[1776786050075,43.92,75741.81,0.2,-0.77494,0.00013,15.41285]
[1776786051082,43.92,75732.82,0.2,-0.77614,0.00013,15.36451]
[1776786052099,43.92,75722.6,0.2,-0.77749,0.00013,15.30951]
[1776786053097,43.92,75713.91,0.2,-0.77864,0.00013,15.26258]
[1776786054104,43.92,75721.51,0.2,-0.77764,0.00013,15.30351]
[1776786055116,43.92,75728.04,0.2,-0.77678,0.00013,15.33857]
[1776786056123,43.92,75723.45,0.2,-0.77739,0.00013,15.31375]
[1776786058714,43.92,75726.06,0.2,-0.77705,0.00013,15.32758]
[1776786059145,43.92,75725.21,0.2,-0.77716,0.00013,15.32289]
[1776786060152,43.92,75721.57,0.2,-0.77765,0.00013,15.30317]
[1776786061159,43.92,75718.59,0.2,-0.77804,0.00013,15.28702]
[1776786062729,43.92,75718.59,0.2,-0.77804,0.00013,15.28702]
[1776786062797,43.92,75717.36,0.2,-0.77821,0.00013,15.28031]
[1776786063173,43.92,75714.25,0.2,-0.77862,0.00013,15.26346]
[1776786064180,43.92,75711.26,0.2,-0.77902,0.00013,15.24725]
[1776786066205,43.92,75720.27,0.2,-0.77783,0.00013,15.29573]
[1776786067599,43.92,75726.5,0.2,-0.77701,0.00013,15.32918]
[1776786069221,43.91,75723.29,0.2,-0.77744,0.00013,15.31166]
[1776786070227,43.91,75727.35,0.2,-0.77691,0.00013,15.33341]
[1776786075262,43.91,75723.55,0.2,-0.77743,0.00013,15.3123]
[1776786077276,43.91,75719.14,0.2,-0.77801,0.00013,15.28835]
[1776786082311,43.91,75718.9,0.2,-0.77805,0.00013,15.2867]
[1776786083318,43.91,75715.92,0.2,-0.77845,0.00013,15.27057]
[1776786085332,43.91,75708.6,0.2,-0.77942,0.00013,15.23086]
[1776786090367,43.91,75712.14,0.2,-0.77896,0.00013,15.24965]
[1776786091374,43.91,75705.3,0.2,-0.77991,0.00013,15.2075]
[1776786092381,43.9,75693.68,0.2,-0.78144,0.00013,15.14439]
[1776786093388,43.9,75692.65,0.2,-0.78158,0.00013,15.13869]
[1776786095410,43.9,75697.14,0.2,-0.78099,0.00013,15.16279]
[1776786096412,43.9,75706.83,0.2,-0.77973,0.00013,15.2151]
[1776786097419,43.9,75707.64,0.2,-0.77962,0.00013,15.21939]
[1776786098426,43.9,75701.19,0.2,-0.78047,0.00013,15.18441]
[1776786101136,43.9,75696.74,0.2,-0.78107,0.00013,15.15986]
[1776786102455,43.9,75701.52,0.2,-0.78044,0.00013,15.18562]
[1776786104468,43.9,75697.74,0.2,-0.78095,0.00013,15.16482]
[1776786105475,43.9,75692.09,0.2,-0.78169,0.00013,15.13406]
[1776786110510,43.89,75693.73,0.2,-0.78149,0.00013,15.14237]
[1776786115545,43.89,75694.34,0.2,-0.78142,0.00013,15.14507]
[1776786118567,43.89,75691.54,0.2,-0.7818,0.00013,15.12955]
[1776786120581,43.89,75688.67,0.2,-0.78218,0.00013,15.11379]
[1776786121595,43.89,75681.66,0.2,-0.7831,0.00013,15.07562]
[1776786122602,43.89,75676.11,0.2,-0.78382,0.00013,15.0454]
[1776786123611,43.89,75684.65,0.2,-0.78271,0.00013,15.09173]
[1776786124618,43.89,75693.85,0.2,-0.78151,0.00013,15.14162]
[1776786125625,43.89,75690.86,0.2,-0.7819,0.00013,15.12529]
[1776786128645,43.89,75695.27,0.2,-0.78133,0.00013,15.14895]
[1776786131668,43.88,75699.33,0.2,-0.78081,0.00013,15.17058]
[1776786132678,43.88,75702.42,0.2,-0.78041,0.00013,15.18717]
[1776786136703,43.88,75698.63,0.2,-0.78092,0.00013,15.16587]
[1776786140731,43.87,75702.89,0.2,-0.78039,0.00013,15.18793]
[1776786141739,43.87,75698.08,0.2,-0.78103,0.00013,15.16159]
[1776786142746,43.87,75694.73,0.2,-0.78147,0.00013,15.14317]
[1776786145767,43.87,75688.35,0.2,-0.78233,0.00013,15.10783]
[1776786149795,43.87,75685.72,0.2,-0.78269,0.00013,15.09277]
[1776786150802,43.86,75680.63,0.2,-0.78336,0.00013,15.0649]
[1776786152816,43.86,75677.41,0.2,-0.78383,0.00013,15.04194]
[1776786155837,43.86,75680.1,0.2,-0.78349,0.00013,15.0562]
[1776786158858,43.86,75685.5,0.2,-0.7828,0.00013,15.08513]
[1776786160872,43.86,75688.18,0.2,-0.78246,0.00013,15.09935]
[1776786163893,43.86,75692.35,0.2,-0.78193,0.00013,15.12142]
[1776786168928,43.85,75691.98,0.2,-0.78201,0.00013,15.11819]
[1776786169934,43.85,75696.31,0.2,-0.78145,0.00013,15.14151]
[1776786170942,43.85,75702.16,0.2,-0.78068,0.00013,15.17324]
[1776786171949,43.85,75704.04,0.2,-0.78044,0.00013,15.18306]
[1776786172956,43.85,75707.95,0.2,-0.77993,0.00013,15.20419]
[1776786173963,43.85,75714.26,0.2,-0.7791,0.00013,15.23833]
[1776786174970,43.85,75723.01,0.2,-0.77795,0.00013,15.28541]
[1776786180021,43.84,75726.19,0.2,-0.77755,0.00013,15.30173]
[1776786181012,43.84,75739.89,0.2,-0.77573,0.00013,15.37551]
[1776786182019,43.84,75750.4,0.2,-0.77433,0.00013,15.43178]
[1776786183026,43.84,75754.62,0.2,-0.77378,0.00013,15.45422]
[1776786184033,43.84,75760.19,0.2,-0.77304,0.00013,15.48391]
[1776786186046,43.84,75754.88,0.2,-0.77375,0.00013,15.45511]
[1776786191082,43.83,75753.86,0.2,-0.77391,0.00013,15.44892]
[1776786193095,43.83,75757.61,0.2,-0.77342,0.00013,15.46872]
[1776786198131,43.83,75754.59,0.2,-0.77384,0.00013,15.45167]
[1776786200144,43.83,75760.22,0.2,-0.7731,0.00013,15.48153]
[1776786203167,43.82,75750.3,0.2,-0.77444,0.00013,15.4278]
[1776786204173,43.82,75740.52,0.2,-0.77575,0.00013,15.37502]
[1776786205181,43.82,75744.46,0.2,-0.77523,0.00013,15.39603]
[1776786206187,43.82,75748.79,0.2,-0.77465,0.00013,15.41921]
[1776786208201,43.82,75752.23,0.2,-0.7742,0.00013,15.43733]
[1776786210215,43.82,75756.29,0.2,-0.77367,0.00013,15.45871]
[1776786213236,43.82,75759.04,0.2,-0.77336,0.00013,15.46787]
[1776786218272,43.81,75755.01,0.2,-0.77392,0.00013,15.4454]
[1776786223307,43.81,75756.72,0.2,-0.77372,0.00013,15.4538]
[1776786225321,43.81,75759.62,0.2,-0.77334,0.00013,15.46901]
[1776786228342,43.8,75756.68,0.2,-0.77374,0.00013,15.45274]
[1776786233378,43.8,75751.43,0.2,-0.77446,0.00013,15.42379]
[1776786235392,43.8,75747.11,0.2,-0.77505,0.00013,15.40037]
[1776786240427,43.8,75746.68,0.2,-0.77512,0.00013,15.39723]
[1776786243448,43.79,75761.85,0.2,-0.77311,0.00013,15.47821]
[1776786244455,43.79,75763.9,0.2,-0.77284,0.00013,15.48903]
[1776786247477,43.79,75767.18,0.2,-0.77241,0.00013,15.50605]
[1776786252512,43.78,75767.78,0.2,-0.77236,0.00013,15.50832]
[1776786255533,43.78,75771.49,0.2,-0.77187,0.00013,15.5276]
[1776786260568,43.78,75768.92,0.2,-0.77225,0.00013,15.51285]
[1776786264596,43.77,75773.04,0.2,-0.77171,0.00013,15.53423]
[1776786269631,43.77,75773.22,0.2,-0.7717,0.00013,15.53461]
[1776786271645,43.77,75778.55,0.2,-0.77104,0.00013,15.55779]
[1776786272652,43.77,75762.56,0.2,-0.77319,0.00013,15.47207]
[1776786273659,43.77,75757.7,0.2,-0.77384,0.00013,15.44586]
[1776786274666,43.77,75763.86,0.2,-0.77302,0.00013,15.4788]
[1776786279701,43.76,75765.09,0.2,-0.77288,0.00013,15.48463]
[1776786284736,43.76,75765.35,0.2,-0.77286,0.00013,15.48526]
[1776786285742,43.76,75761.8,0.2,-0.77334,0.00013,15.46606]
[1776786286751,43.76,75742.3,0.2,-0.77595,0.00013,15.36096]
[1776786287758,43.76,75734.3,0.2,-0.77702,0.00013,15.31768]
[1776786291786,43.76,75731.09,0.2,-0.77745,0.00013,15.30003]
[1776786293800,43.76,75727.71,0.2,-0.77791,0.00013,15.28164]
[1776786294807,43.76,75724.77,0.2,-0.7783,0.00013,15.26558]
[1776786295814,43.75,75718.58,0.2,-0.77912,0.00013,15.23193]
[1776786296821,43.75,75714.84,0.2,-0.77962,0.00013,15.21146]
[1776786300849,43.75,75718.08,0.2,-0.7792,0.00013,15.22852]
[1776786301856,43.75,75726.78,0.2,-0.77806,0.00013,15.27543]
[1776786302863,43.75,75722.95,0.2,-0.77857,0.00013,15.25456]
[1776786303870,43.75,75717.64,0.2,-0.77928,0.00013,15.22557]
[1776786304878,43.75,75714.13,0.2,-0.77974,0.00013,15.20645]
[1776786305885,43.75,75705.03,0.2,-0.78094,0.00013,15.15698]
[1776786306892,43.75,75701.49,0.2,-0.78141,0.00013,15.13762]
[1776786307899,43.75,75698.29,0.2,-0.78183,0.00013,15.12011]
[1776786309915,43.75,75702.96,0.2,-0.78122,0.00013,15.14537]
[1776786311929,43.75,75706.6,0.2,-0.78075,0.00013,15.16498]
[1776786314950,43.74,75716.93,0.2,-0.77939,0.00013,15.22079]
[1776786318978,43.74,75710.48,0.2,-0.78026,0.00013,15.18532]
[1776786319985,43.74,75707.45,0.2,-0.78066,0.00013,15.16869]
[1776786320992,43.74,75699.3,0.2,-0.78174,0.00013,15.12422]
[1776786323006,43.74,75698.06,0.2,-0.7819,0.00013,15.11727]
[1776786327034,43.74,75695.19,0.2,-0.78229,0.00013,15.10128]
[1776786329048,43.74,75698.11,0.2,-0.78191,0.00013,15.11686]
[1776786331062,43.74,75703.96,0.2,-0.7812,0.00013,15.14327]
[1776786332069,43.74,75711.25,0.2,-0.78025,0.00013,15.18283]
[1776786333075,43.73,75718.05,0.2,-0.77935,0.00013,15.21964]
[1776786334083,43.73,75720.83,0.2,-0.77898,0.00013,15.2347]
[1776786336097,43.73,75720.62,0.2,-0.77901,0.00013,15.23342]
[1776786341132,43.73,75718.75,0.2,-0.77928,0.00013,15.22246]
[1776786346168,43.73,75718.24,0.2,-0.77937,0.00013,15.2188]
[1776786347175,43.73,75721.98,0.2,-0.77888,0.00013,15.23891]
[1776786348182,43.72,75725.4,0.2,-0.77843,0.00013,15.25724]
[1776786351203,43.72,75720.75,0.2,-0.77906,0.00013,15.2316]
[1776786354223,43.72,75725.68,0.2,-0.77842,0.00013,15.25798]
[1776786356238,43.72,75729.1,0.2,-0.77797,0.00013,15.27616]
[1776786361273,43.72,75728.0,0.2,-0.77813,0.00013,15.26952]
[1776786362280,43.72,75722.37,0.2,-0.77888,0.00013,15.23889]
[1776786364294,43.71,75727.64,0.2,-0.77819,0.00013,15.26724]
[1776786367316,43.71,75723.81,0.2,-0.77871,0.00013,15.24608]
[1776786371344,43.71,75707.16,0.2,-0.78092,0.00013,15.15515]
[1776786372351,43.71,75705.41,0.2,-0.78116,0.00013,15.14541]
[1776786374365,43.71,75699.99,0.2,-0.78188,0.00013,15.11548]
[1776786378392,43.7,75696.09,0.2,-0.78241,0.00013,15.09351]
[1776786381414,43.7,75692.32,0.2,-0.78292,0.00013,15.07252]
[1776786383427,43.7,75689.23,0.2,-0.78333,0.00013,15.05541]
[1776786385442,43.7,75693.77,0.2,-0.78274,0.00013,15.07998]
[1776786387456,43.7,75689.0,0.2,-0.78337,0.00013,15.05369]
[1776786391484,43.7,75685.34,0.2,-0.78391,0.00013,15.02817]
[1776786392491,43.7,75688.01,0.2,-0.78356,0.00013,15.04268]
[1776786393498,43.7,75694.92,0.2,-0.78266,0.00013,15.08031]
[1776786398533,43.69,75690.54,0.2,-0.78325,0.00013,15.05576]
[1776786400547,43.69,75693.18,0.2,-0.78291,0.00013,15.06996]
[1776786403568,43.69,75689.29,0.2,-0.78342,0.00013,15.04837]
[1776786405585,43.69,75694.95,0.2,-0.78269,0.00013,15.07906]
[1776786408606,43.69,75704.99,0.2,-0.78138,0.00013,15.13338]
[1776786409613,43.69,75710.44,0.2,-0.78066,0.00013,15.16285]
[1776786410620,43.69,75717.74,0.2,-0.7797,0.00013,15.20253]
[1776786412634,43.69,75722.53,0.2,-0.77907,0.00013,15.22842]
[1776786414647,43.69,75714.41,0.2,-0.78015,0.00013,15.18416]
[1776786419683,43.68,75713.63,0.2,-0.78026,0.00013,15.1794]
[1776786421698,43.68,75724.14,0.2,-0.77888,0.00013,15.23618]
[1776786422705,43.68,75734.23,0.2,-0.77754,0.00013,15.29077]
[1776786423712,43.68,75737.59,0.2,-0.7771,0.00013,15.30879]
[1776786424719,43.68,75726.91,0.2,-0.77853,0.00013,15.25077]
[1776786425726,43.68,75727.03,0.2,-0.77851,0.00013,15.2513]
[1776786427740,43.68,75730.71,0.2,-0.77803,0.00013,15.27102]
[1776786428747,43.68,75735.05,0.2,-0.77746,0.00013,15.29438]
[1776786429754,43.68,75738.68,0.2,-0.77698,0.00013,15.31386]
[1776786430761,43.68,75752.03,0.2,-0.7752,0.00013,15.38577]
[1776786431768,43.68,75762.83,0.2,-0.77376,0.00013,15.44386]
[1776786432775,43.67,75761.99,0.2,-0.77387,0.00013,15.43922]
[1776786437811,43.67,75751.95,0.2,-0.77523,0.00013,15.38452]
[1776786438818,43.67,75745.09,0.2,-0.77615,0.00013,15.34744]
[1776786442846,43.67,75755.98,0.2,-0.77471,0.00013,15.40576]
[1776786443852,43.67,75765.85,0.2,-0.77338,0.00013,15.45881]
[1776786444860,43.67,75766.14,0.2,-0.77335,0.00013,15.46024]
[1776786445866,43.67,75771.17,0.2,-0.77268,0.00013,15.48713]
[1776786446876,43.67,75785.05,0.2,-0.77081,0.00014,15.56145]
[1776786447883,43.67,75786.92,0.2,-0.77056,0.00014,15.57138]
[1776786450904,43.67,75783.1,0.2,-0.77108,0.00014,15.5507]
[1776786452918,43.66,75773.28,0.2,-0.77246,0.00013,15.49278]
[1776786455939,43.66,75777.14,0.2,-0.77194,0.00013,15.5132]
[1776786456945,43.66,75782.1,0.2,-0.77128,0.00014,15.53966]
[1776786460974,43.66,75785.13,0.2,-0.77088,0.00014,15.55537]
[1776786463996,43.66,75790.77,0.2,-0.77012,0.00014,15.58533]
[1776786467016,43.66,75795.87,0.2,-0.76944,0.00014,15.61228]
[1776786470037,43.66,75792.6,0.2,-0.76989,0.00014,15.5945]
[1776786475072,43.65,75791.57,0.2,-0.77005,0.00014,15.58843]
[1776786478094,43.65,75787.98,0.2,-0.77055,0.00014,15.5687]
[1776786479100,43.65,75784.91,0.2,-0.77097,0.00014,15.5521]
[1776786483130,43.65,75770.4,0.2,-0.77294,0.00013,15.4737]
[1776786485144,43.65,75769.81,0.2,-0.77303,0.00013,15.47014]
[1776786490292,43.64,75769.24,0.2,-0.77312,0.00013,15.46652]
[1776786490614,43.64,75779.41,0.2,-0.77176,0.00013,15.52086]
[1776786491186,43.64,75782.34,0.2,-0.77136,0.00014,15.53657]
[1776786492193,43.64,75771.74,0.2,-0.77279,0.00013,15.47949]
[1776786493199,43.64,75766.69,0.2,-0.77348,0.00013,15.45213]
[1776786494207,43.64,75768.26,0.2,-0.77327,0.00013,15.46043]
[1776786495214,43.64,75777.3,0.2,-0.77206,0.00013,15.50888]
[1776786496221,43.64,75780.56,0.2,-0.77162,0.00014,15.52625]
[1776786498235,43.64,75777.24,0.2,-0.77208,0.00013,15.50806]
[1776786499242,43.63,75772.45,0.2,-0.77273,0.00013,15.48214]
[1776786502263,43.63,75769.59,0.2,-0.77313,0.00013,15.46631]
[1776786505284,43.63,75763.66,0.2,-0.77393,0.00013,15.43402]
[1776786506304,43.63,75759.69,0.2,-0.77447,0.00013,15.41249]
[1776786507309,43.63,75756.7,0.2,-0.77487,0.00013,15.39628]
[1776786512343,43.63,75756.6,0.2,-0.77494,0.00013,15.39041]
[1776786513351,43.63,75761.0,0.2,-0.77435,0.00013,15.4141]
[1776786514358,43.63,75758.23,0.2,-0.77473,0.00013,15.3991]
[1776786519393,43.63,75756.89,0.2,-0.77491,0.00013,15.39167]
[1776786521406,43.63,75763.07,0.2,-0.77408,0.00013,15.42492]
[1776786522414,43.63,75766.26,0.2,-0.77366,0.00013,15.44203]
[1776786524428,43.63,75775.42,0.2,-0.77243,0.00013,15.4911]
[1776786526442,43.62,75773.61,0.2,-0.77268,0.00013,15.48106]
[1776786527449,43.62,75770.6,0.2,-0.77309,0.00013,15.46474]
[1776786528466,43.62,75776.77,0.2,-0.77226,0.00013,15.49778]
[1776786531484,43.62,75783.75,0.2,-0.77133,0.00014,15.53475]
[1776786532491,43.62,75794.29,0.2,-0.7699,0.00014,15.59119]
[1776786533497,43.62,75795.64,0.2,-0.76972,0.00014,15.59835]
[1776786537526,43.62,75791.11,0.2,-0.77034,0.00014,15.57382]
[1776786542563,43.62,75794.13,0.2,-0.76994,0.00014,15.58981]
[1776786543208,43.62,75794.13,0.2,-0.76994,0.00014,15.58981]
[1776786543570,43.62,75798.79,0.2,-0.76931,0.00014,15.61466]
[1776786546590,43.62,75803.37,0.2,-0.76869,0.00014,15.63886]
[1776786547204,43.62,75803.37,0.2,-0.76869,0.00014,15.63886]
[1776786548605,43.61,75803.23,0.2,-0.76872,0.00014,15.6379]
[1776786553640,43.61,75800.29,0.2,-0.76913,0.00014,15.62175]
[1776786558676,43.61,75801.54,0.2,-0.76897,0.00014,15.62803]
[1776786561697,43.61,75795.08,0.2,-0.76985,0.00014,15.59328]
[1776786562704,43.61,75790.25,0.2,-0.77051,0.00014,15.56739]
[1776786563711,43.61,75780.65,0.2,-0.77181,0.00014,15.51591]
[1776786564729,43.61,75798.19,0.2,-0.76943,0.00014,15.6098]
[1776786565734,43.61,75797.81,0.2,-0.76949,0.00014,15.60772]
[1776786566741,43.61,75792.87,0.2,-0.77016,0.00014,15.58124]
[1776786568755,43.61,75784.5,0.2,-0.77129,0.00014,15.53636]
[1776786570462,43.61,75784.5,0.2,-0.77129,0.00014,15.53636]
[1776786570487,43.61,75780.31,0.2,-0.77186,0.00014,15.51396]
[1776786572784,43.61,75793.92,0.2,-0.77007,0.00014,15.58174]
[1776786574457,43.61,75793.92,0.2,-0.77007,0.00014,15.58174]
[1776786574552,43.61,75799.75,0.2,-0.76928,0.00014,15.61283]
[1776786575807,43.61,75803.47,0.2,-0.76877,0.00014,15.63264]
[1776786576813,43.61,75809.1,0.2,-0.76801,0.00014,15.6626]
[1776786577821,43.61,75817.51,0.2,-0.76686,0.00014,15.70727]
[1776786579836,43.61,75818.86,0.2,-0.76668,0.00014,15.71431]
[1776786580843,43.61,75825.68,0.2,-0.76575,0.00014,15.75057]
[1776786582857,43.61,75810.89,0.2,-0.76777,0.00014,15.67182]
[1776786583864,43.61,75808.02,0.2,-0.76817,0.00014,15.65641]
[1776786587892,43.6,75804.73,0.2,-0.76862,0.00014,15.63847]
[1776786588898,43.6,75800.34,0.2,-0.76922,0.00014,15.61495]
[1776786590913,43.6,75796.55,0.2,-0.76974,0.00014,15.5946]
[1776786592927,43.6,75783.09,0.2,-0.77157,0.00014,15.52234]
[1776786593934,43.6,75777.2,0.2,-0.77237,0.00013,15.49065]
[1776786595948,43.6,75782.68,0.2,-0.77163,0.00014,15.52004]
[1776786597962,43.6,75776.83,0.2,-0.77242,0.00013,15.48852]
[1776786600983,43.6,75772.16,0.2,-0.77306,0.00013,15.46308]
[1776786601990,43.6,75757.46,0.2,-0.77504,0.00013,15.38375]
[1776786602997,43.6,75752.0,0.2,-0.77577,0.00013,15.35414]
[1776786605011,43.6,75746.81,0.2,-0.77647,0.00013,15.32591]
[1776786609039,43.6,75743.59,0.2,-0.7769,0.00013,15.30832]
[1776786611053,43.6,75735.71,0.2,-0.77795,0.00013,15.26554]
[1776786612060,43.6,75731.46,0.2,-0.77852,0.00013,15.24237]
[1776786613073,43.6,75724.64,0.2,-0.77943,0.00013,15.20523]
[1776786614074,43.6,75718.61,0.2,-0.78023,0.00013,15.17228]
[1776786615081,43.6,75722.88,0.2,-0.77966,0.00013,15.19554]
[1776786617095,43.59,75725.72,0.2,-0.77929,0.00013,15.21096]
[1776786618107,43.59,75728.8,0.2,-0.77888,0.00013,15.22767]
[1776786619110,43.59,75735.69,0.2,-0.77797,0.00013,15.26504]
[1776786623139,43.59,75726.68,0.2,-0.77917,0.00013,15.21572]
[1776786625153,43.59,75731.8,0.2,-0.7785,0.00013,15.24346]
[1776786626160,43.59,75726.19,0.2,-0.77924,0.00013,15.21289]
[1776786631195,43.59,75727.1,0.2,-0.77918,0.00013,15.21254]
[1776786633209,43.59,75730.13,0.2,-0.77878,0.00013,15.22891]
[1776786636230,43.59,75725.01,0.2,-0.77946,0.00013,15.20092]
[1776786637236,43.59,75721.69,0.2,-0.7799,0.00013,15.18282]
[1776786638244,43.59,75717.73,0.2,-0.78043,0.00013,15.16113]
[1776786640257,43.59,75714.64,0.2,-0.78084,0.00013,15.14412]
[1776786644286,43.59,75718.76,0.2,-0.7803,0.00013,15.16629]
[1776786645292,43.59,75724.56,0.2,-0.77953,0.00013,15.19791]
[1776786646301,43.59,75720.02,0.2,-0.78013,0.00013,15.17321]
[1776786649322,43.59,75724.74,0.2,-0.77951,0.00013,15.19891]
[1776786651336,43.59,75727.86,0.2,-0.7791,0.00013,15.21586]
[1776786654357,43.59,75736.99,0.2,-0.77788,0.00013,15.26535]
[1776786655368,43.59,75743.11,0.2,-0.77707,0.00013,15.29849]
[1776786656375,43.59,75749.47,0.2,-0.77622,0.00013,15.33284]
[1776786657382,43.59,75758.96,0.2,-0.77495,0.00013,15.38412]
[1776786658389,43.59,75753.97,0.2,-0.77562,0.00013,15.35709]
[1776786659396,43.59,75754.4,0.2,-0.77557,0.00013,15.35928]
[1776786663424,43.58,75762.29,0.2,-0.77453,0.00013,15.40119]
[1776786664431,43.58,75771.27,0.2,-0.77332,0.00013,15.4494]
[1776786666445,43.58,75766.8,0.2,-0.77394,0.00013,15.42498]
[1776786671481,43.57,75766.93,0.2,-0.77394,0.00013,15.42483]
[1776786673495,43.57,75773.26,0.2,-0.7731,0.00013,15.45861]
[1776786674502,43.57,75779.88,0.2,-0.7722,0.00014,15.49417]
[1776786676516,43.57,75780.29,0.2,-0.77216,0.00014,15.49599]
[1776786678530,43.57,75777.54,0.2,-0.77254,0.00014,15.48092]
[1776786680544,43.57,75774.32,0.2,-0.77298,0.00013,15.46334]
[1776786682558,43.57,75778.38,0.2,-0.77244,0.00014,15.48498]
[1776786684573,43.57,75774.28,0.2,-0.773,0.00013,15.46265]
[1776786685581,43.57,75770.01,0.2,-0.77357,0.00013,15.43954]
[1776786689609,43.56,75764.87,0.2,-0.77428,0.00013,15.41143]
[1776786690616,43.56,75759.83,0.2,-0.77496,0.00013,15.38406]
[1776786695652,43.56,75762.29,0.2,-0.77469,0.00013,15.39172]
[1776786699680,43.56,75765.23,0.2,-0.77431,0.00013,15.40708]
[1776786703708,43.56,75757.36,0.2,-0.77538,0.00013,15.36399]
[1776786704715,43.55,75754.2,0.2,-0.77581,0.00013,15.3468]
[1776786705722,43.55,75743.39,0.2,-0.77725,0.00013,15.28814]
[1776786706730,43.55,75741.78,0.2,-0.77747,0.00013,15.27939]
[1776786707737,43.55,75738.5,0.2,-0.77791,0.00013,15.26148]
[1776786708744,43.55,75746.24,0.2,-0.77688,0.00013,15.30339]
[1776786710758,43.55,75748.98,0.2,-0.77651,0.00013,15.31816]
[1776786715792,43.55,75747.15,0.2,-0.77677,0.00013,15.308]
[1776786716800,43.55,75766.87,0.2,-0.77412,0.00013,15.41472]
[1776786717807,43.55,75769.03,0.2,-0.77383,0.00013,15.42631]
[1776786719821,43.55,75765.56,0.2,-0.7743,0.00013,15.40735]
[1776786720829,43.55,75759.03,0.2,-0.77518,0.00013,15.37201]
[1776786721835,43.55,75748.43,0.2,-0.77661,0.00013,15.31451]
[1776786722842,43.55,75746.33,0.2,-0.77689,0.00013,15.30308]
[1776786726870,43.55,75750.41,0.2,-0.77635,0.00013,15.32501]
[1776786728884,43.55,75745.61,0.2,-0.77699,0.00013,15.29886]
[1776786730901,43.55,75751.53,0.2,-0.7762,0.00013,15.33086]
[1776786732914,43.55,75758.76,0.2,-0.77524,0.00013,15.36983]
[1776786733922,43.55,75763.29,0.2,-0.77463,0.00013,15.3942]
[1776786738957,43.54,75759.24,0.2,-0.77519,0.00013,15.37187]
[1776786740971,43.54,75756.32,0.2,-0.77558,0.00013,15.35585]
[1776786743992,43.54,75753.59,0.2,-0.77596,0.00013,15.34081]
[1776786749027,43.54,75753.84,0.2,-0.77593,0.00013,15.34179]
[1776786754062,43.54,75752.21,0.2,-0.77621,0.00013,15.32738]
[1776786759097,43.54,75751.06,0.2,-0.77638,0.00013,15.32082]
[1776786760104,43.54,75747.49,0.2,-0.77685,0.00013,15.3014]
[1776786761111,43.54,75742.64,0.2,-0.7775,0.00013,15.27503]
[1776786762118,43.54,75737.69,0.2,-0.77817,0.00013,15.24812]
[1776786765139,43.53,75745.33,0.2,-0.77715,0.00013,15.28932]
[1776786767153,43.53,75740.92,0.2,-0.77775,0.00013,15.2651]
[1776786768160,43.53,75744.55,0.2,-0.77727,0.00013,15.28469]
[1776786772188,43.53,75753.57,0.2,-0.77608,0.00013,15.33301]
[1776786773195,43.53,75756.89,0.2,-0.77564,0.00013,15.35079]
[1776786778230,43.52,75755.85,0.2,-0.7758,0.00013,15.3443]
[1776786781251,43.52,75748.58,0.2,-0.77678,0.00013,15.30461]
[1776786782258,43.52,75744.9,0.2,-0.77727,0.00013,15.28447]
[1776786788302,43.52,75743.38,0.2,-0.7775,0.00013,15.27542]
[1776786793338,43.52,75745.1,0.2,-0.77729,0.00013,15.2841]
[1776786798373,43.51,75746.18,0.2,-0.77716,0.00013,15.28925]
[1776786802401,43.51,75743.28,0.2,-0.77756,0.00013,15.27289]
[1776786803408,43.51,75746.28,0.2,-0.77716,0.00013,15.28905]
[1776786805422,43.51,75755.42,0.2,-0.77595,0.00013,15.33832]
[1776786806428,43.51,75758.72,0.2,-0.77551,0.00013,15.35599]
[1776786808443,43.51,75773.6,0.2,-0.77351,0.00013,15.43618]
[1776786809453,43.5,75779.48,0.2,-0.77272,0.00014,15.46779]
[1776786813483,43.5,75775.37,0.2,-0.77334,0.00014,15.43998]
[1776786814489,43.5,75771.82,0.2,-0.77382,0.00013,15.42069]
[1776786816504,43.5,75770.38,0.2,-0.77402,0.00013,15.41274]
[1776786821539,43.5,75767.16,0.2,-0.77448,0.00013,15.39461]
[1776786822546,43.5,75772.57,0.2,-0.77375,0.00013,15.42369]
[1776786827581,43.49,75770.22,0.2,-0.77409,0.00013,15.41019]
[1776786828591,43.49,75765.61,0.2,-0.77471,0.00013,15.38511]
[1776786830606,43.49,75762.68,0.2,-0.77511,0.00013,15.36899]
[1776786834635,43.49,75750.33,0.2,-0.77678,0.00013,15.30163]
[1776786835641,43.49,75742.58,0.2,-0.77782,0.00013,15.25942]
[1776786836648,43.49,75741.06,0.2,-0.77803,0.00013,15.25105]
[1776786841683,43.48,75742.84,0.2,-0.77781,0.00013,15.25981]
[1776786842698,43.48,75738.85,0.2,-0.77835,0.00013,15.23809]
[1776786843696,43.48,75734.9,0.2,-0.77888,0.00013,15.2162]
[1776786847725,43.48,75732.17,0.2,-0.77926,0.00013,15.20072]
[1776786852760,43.48,75735.12,0.2,-0.77889,0.00013,15.21612]
[1776786857794,43.47,75734.86,0.2,-0.77894,0.00013,15.21397]
[1776786862830,43.47,75735.49,0.2,-0.77887,0.00013,15.2167]
[1776786867865,43.47,75733.63,0.2,-0.77914,0.00013,15.20587]
[1776786869879,43.46,75729.49,0.2,-0.7797,0.00013,15.18304]
[1776786870885,43.46,75724.06,0.2,-0.78042,0.00013,15.15328]
[1776786873907,43.46,75735.47,0.2,-0.77896,0.00013,15.21022]
[1776786874913,43.46,75736.6,0.2,-0.77881,0.00013,15.21624]
[1776786876928,43.46,75746.88,0.2,-0.77744,0.00013,15.27201]
[1776786878941,43.46,75735.75,0.2,-0.77893,0.00013,15.2112]
[1776786879949,43.46,75734.3,0.2,-0.77913,0.00013,15.20326]
[1776786884984,43.46,75731.95,0.2,-0.77946,0.00013,15.18969]
[1776786885991,43.46,75728.39,0.2,-0.77994,0.00013,15.17011]
[1776786886998,43.46,75721.8,0.2,-0.78082,0.00013,15.13397]
[1776786889012,43.45,75726.03,0.2,-0.78026,0.00013,15.15692]
[1776786891026,43.45,75720.86,0.2,-0.78095,0.00013,15.12844]
[1776786892032,43.45,75716.11,0.2,-0.78158,0.00013,15.10229]
[1776786896062,43.45,75712.22,0.2,-0.78211,0.00013,15.08048]
[1776786898076,43.45,75707.77,0.2,-0.78271,0.00013,15.05578]
[1776786899083,43.45,75704.38,0.2,-0.78316,0.00013,15.037]
[1776786901097,43.45,75693.05,0.2,-0.78466,0.00013,14.9744]
[1776786902104,43.45,75684.37,0.2,-0.7858,0.00013,14.9265]
[1776786904118,43.45,75688.41,0.2,-0.78527,0.00013,14.94867]
[1776786905125,43.45,75685.73,0.2,-0.78563,0.00013,14.93376]
[1776786909155,43.44,75681.39,0.2,-0.78621,0.00013,14.90933]
[1776786911169,43.44,75676.33,0.2,-0.78688,0.00013,14.88123]
[1776786912176,43.44,75668.47,0.2,-0.78791,0.00013,14.83771]
[1776786914189,43.44,75659.91,0.2,-0.78902,0.00013,14.79027]
[1776786916203,43.44,75651.56,0.2,-0.79013,0.00013,14.74286]
[1776786917212,43.44,75642.62,0.2,-0.79129,0.00013,14.69319]
[1776786918219,43.44,75639.22,0.2,-0.79173,0.00013,14.67431]
[1776786921240,43.44,75647.8,0.2,-0.79063,0.00013,14.72177]
[1776786922247,43.44,75650.86,0.2,-0.79023,0.00013,14.73863]
[1776786923254,43.43,75646.49,0.2,-0.7908,0.00013,14.71424]
[1776786928289,43.43,75643.09,0.2,-0.79125,0.00013,14.69479]
[1776786929296,43.43,75637.78,0.2,-0.79194,0.00013,14.66517]
[1776786934337,43.43,75650.19,0.2,-0.7904,0.00013,14.72862]
[1776786935343,43.43,75662.93,0.2,-0.78874,0.00013,14.79921]
[1776786936349,43.43,75667.66,0.2,-0.78813,0.00013,14.82539]
[1776786939371,43.43,75670.95,0.2,-0.7877,0.00013,14.84352]
[1776786940453,43.43,75670.95,0.2,-0.7877,0.00013,14.84352]
[1776786940540,43.43,75670.52,0.2,-0.78776,0.00013,14.8411]
[1776786942454,43.43,75668.77,0.2,-0.78799,0.00013,14.83138]
[1776786942510,43.43,75667.37,0.2,-0.78817,0.00013,14.8236]
[1776786944406,43.43,75664.57,0.2,-0.78854,0.00013,14.80807]
[1776786945413,43.43,75673.22,0.2,-0.78741,0.00013,14.85591]
[1776786946419,43.43,75677.11,0.2,-0.7869,0.00013,14.87734]
[1776786951455,43.43,75678.83,0.2,-0.78669,0.00013,14.8864]
[1776786956490,43.43,75681.52,0.2,-0.78634,0.00013,14.90082]
[1776786957497,43.42,75685.39,0.2,-0.78584,0.00013,14.92207]
[1776786958503,43.42,75701.49,0.2,-0.78373,0.00013,15.01059]
[1776786959510,43.42,75697.19,0.2,-0.7843,0.00013,14.98683]
[1776786961525,43.42,75691.16,0.2,-0.78509,0.00013,14.95345]
[1776786962532,43.42,75684.36,0.2,-0.78599,0.00013,14.91579]
[1776786963539,43.42,75697.72,0.2,-0.78424,0.00013,14.98926]
[1776786964546,43.42,75699.58,0.2,-0.784,0.00013,14.99928]
[1776786967574,43.42,75718.76,0.2,-0.78148,0.00013,15.1039]
[1776786968581,43.42,75723.37,0.2,-0.78087,0.00013,15.12902]
[1776786969588,43.42,75726.17,0.2,-0.7805,0.00013,15.14419]
[1776786972610,43.41,75730.95,0.2,-0.77988,0.00013,15.16982]
[1776786977648,43.41,75734.57,0.2,-0.77942,0.00013,15.18878]
[1776786979662,43.41,75739.94,0.2,-0.77871,0.00013,15.21784]
[1776786980669,43.41,75747.02,0.2,-0.77776,0.00013,15.2563]
[1776786982683,43.4,75747.33,0.2,-0.77777,0.00013,15.25619]
[1776786986711,43.39,75750.54,0.2,-0.77739,0.00013,15.27139]
[1776786991746,43.38,75750.94,0.2,-0.77746,0.00013,15.26578]
[1776786994767,43.37,75756.61,0.2,-0.77671,0.00013,15.29611]
[1776786995774,43.37,75766.05,0.2,-0.77544,0.00013,15.34731]
[1776786996780,43.37,75769.36,0.2,-0.775,0.00013,15.36516]
[1776786997788,43.37,75768.7,0.2,-0.77509,0.00013,15.3614]
[1776787001816,43.37,75764.99,0.2,-0.77561,0.00013,15.3405]
[1776787003830,43.37,75761.23,0.2,-0.77613,0.00013,15.31972]
[1776787005844,43.37,75756.31,0.2,-0.7768,0.00013,15.29266]
[1776787010879,43.36,75766.48,0.2,-0.77545,0.00013,15.34701]
[1776787011886,43.36,75768.52,0.2,-0.77519,0.00013,15.35781]
[1776787016921,43.36,75768.37,0.2,-0.77523,0.00013,15.35613]
[1776787020950,43.35,75784.83,0.2,-0.77301,0.00014,15.44486]
[1776787021957,43.35,75794.89,0.2,-0.77165,0.00014,15.4991]
[1776787022964,43.35,75794.17,0.2,-0.77175,0.00014,15.49502]
[1776787024978,43.35,75801.27,0.2,-0.77079,0.00014,15.53297]
[1776787026992,43.35,75819.49,0.2,-0.76831,0.00014,15.63077]
[1776787027555,43.35,75819.49,0.2,-0.76831,0.00014,15.63077]
[1776787027756,43.35,75819.49,0.2,-0.76831,0.00014,15.63077]
[1776787027999,43.35,75833.41,0.2,-0.7664,0.00014,15.70517]
[1776787029006,43.35,75835.07,0.2,-0.76617,0.00014,15.71399]
[1776787030863,43.35,75834.16,0.2,-0.76629,0.00014,15.70907]
[1776787032027,43.35,75828.87,0.2,-0.76703,0.00014,15.68051]
[1776787032971,43.35,75828.87,0.2,-0.76703,0.00014,15.68051]
[1776787033177,43.35,75828.87,0.2,-0.76703,0.00014,15.68051]
[1776787033202,43.35,75828.87,0.2,-0.76703,0.00014,15.68051]
[1776787033034,43.35,75826.97,0.2,-0.76729,0.00014,15.67024]
[1776787035048,43.34,75822.83,0.2,-0.76787,0.00014,15.64776]
[1776787038070,43.34,75822.5,0.2,-0.76793,0.00014,15.64551]
[1776787038210,43.34,75822.5,0.2,-0.76793,0.00014,15.64551]
[1776787043104,43.33,75828.63,0.2,-0.76712,0.00014,15.67694]
[1776787044110,43.33,75833.78,0.2,-0.76642,0.00014,15.70428]
[1776787045323,43.33,75836.19,0.2,-0.76609,0.00014,15.71696]
[1776787045348,43.33,75836.19,0.2,-0.76609,0.00014,15.71696]
[1776787045449,43.33,75836.19,0.2,-0.76609,0.00014,15.71696]
[1776787048139,43.33,75827.32,0.2,-0.76733,0.00014,15.66892]
[1776787048553,43.33,75827.32,0.2,-0.76733,0.00014,15.66892]
[1776787048645,43.33,75827.32,0.2,-0.76733,0.00014,15.66892]
[1776787048696,43.33,75827.32,0.2,-0.76733,0.00014,15.66892]
[1776787049146,43.32,75820.34,0.2,-0.76836,0.00014,15.62901]
[1776787052167,43.3,75815.71,0.2,-0.76915,0.00014,15.59499]
[1776787054180,43.3,75810.6,0.2,-0.76986,0.00014,15.56716]
[1776787057047,43.29,75809.34,0.2,-0.77004,0.00014,15.56013]
[1776787057099,43.29,75809.34,0.2,-0.77004,0.00014,15.56013]
[1776787057194,43.29,75809.34,0.2,-0.77004,0.00014,15.56013]
[1776787057202,43.29,75808.15,0.2,-0.7702,0.00014,15.55359]
[1776787062236,43.29,75801.13,0.2,-0.77118,0.00014,15.51492]
[1776787064250,43.29,75797.16,0.2,-0.77174,0.00014,15.49307]
[1776787069102,43.29,75796.13,0.2,-0.77189,0.00014,15.48695]
[1776787069145,43.29,75796.13,0.2,-0.77189,0.00014,15.48695]
[1776787069194,43.29,75796.13,0.2,-0.77189,0.00014,15.48695]
[1776787069149,43.28,75796.6,0.2,-0.77184,0.00014,15.48914]
[1776787071302,43.28,75803.5,0.2,-0.7709,0.00014,15.52614]
[1776787073830,43.28,75804.18,0.2,-0.77081,0.00014,15.52969]
[1776787073867,43.28,75804.18,0.2,-0.77081,0.00014,15.52969]
[1776787073939,43.28,75804.18,0.2,-0.77081,0.00014,15.52969]
[1776787074036,43.28,75802.51,0.2,-0.77105,0.00014,15.52044]
[1776787077344,43.28,75798.58,0.2,-0.77159,0.00014,15.49888]
[1776787079358,43.28,75794.32,0.2,-0.77218,0.00014,15.47558]
[1776787080365,43.28,75798.73,0.2,-0.77158,0.00014,15.49927]
[1776787082664,43.28,75798.37,0.2,-0.77164,0.00014,15.49713]
[1776787082689,43.28,75798.37,0.2,-0.77164,0.00014,15.49713]
[1776787082736,43.28,75798.37,0.2,-0.77164,0.00014,15.49713]
[1776787082865,43.28,75798.37,0.2,-0.77164,0.00014,15.49713]
[1776787082949,43.28,75798.37,0.2,-0.77164,0.00014,15.49713]
[1776787082965,43.27,75797.67,0.2,-0.77174,0.00014,15.49299]
[1776787084393,43.27,75792.2,0.2,-0.77249,0.00014,15.46323]
[1776787086407,43.27,75785.01,0.2,-0.77348,0.00014,15.4239]
[1776787088421,43.27,75776.98,0.2,-0.77458,0.00014,15.37993]
[1776787089427,43.27,75773.35,0.2,-0.77507,0.00014,15.36005]
[1776787091443,43.27,75777.1,0.2,-0.77457,0.00014,15.38017]
[1776787092461,43.27,75784.78,0.2,-0.77353,0.00014,15.42173]
[1776787093461,43.27,75790.81,0.2,-0.77271,0.00014,15.45432]
[1776787095475,43.27,75787.04,0.2,-0.77323,0.00014,15.43364]
[1776787097489,43.26,75783.62,0.2,-0.77371,0.00014,15.41475]
[1776787099582,43.26,75783.22,0.2,-0.77377,0.00014,15.41242]
[1776787099634,43.26,75783.22,0.2,-0.77377,0.00014,15.41242]
[1776787099689,43.26,75783.22,0.2,-0.77377,0.00014,15.41242]
[1776787099791,43.26,75782.18,0.2,-0.77391,0.00014,15.40662]
[1776787100510,43.26,75787.7,0.2,-0.77317,0.00014,15.43642]
[1776787101516,43.26,75791.42,0.2,-0.77266,0.00014,15.4564]
[1776787102524,43.26,75804.4,0.2,-0.7709,0.00014,15.52647]
[1776787103531,43.26,75806.06,0.2,-0.77067,0.00014,15.53532]
[1776787108681,43.26,75808.53,0.2,-0.77035,0.00014,15.54813]
[1776787108756,43.26,75808.53,0.2,-0.77035,0.00014,15.54813]
[1776787108938,43.26,75808.53,0.2,-0.77035,0.00014,15.54813]
[1776787108974,43.26,75808.33,0.2,-0.77038,0.00014,15.54679]
[1776787109573,43.26,75818.31,0.2,-0.76902,0.00014,15.60057]
[1776787110580,43.26,75819.74,0.2,-0.76882,0.00014,15.60808]
[1776787115615,43.25,75821.68,0.2,-0.76863,0.00014,15.61248]
[1776787118636,43.25,75811.4,0.2,-0.77005,0.00014,15.5567]
[1776787120346,43.25,75809.74,0.2,-0.77029,0.00014,15.5475]
[1776787120389,43.25,75809.74,0.2,-0.77029,0.00014,15.5475]
[1776787120438,43.25,75809.74,0.2,-0.77029,0.00014,15.5475]
[1776787120650,43.25,75810.74,0.2,-0.77016,0.00014,15.55266]
[1776787124678,43.24,75820.73,0.2,-0.76881,0.00014,15.60549]
[1776787125685,43.24,75824.08,0.2,-0.76836,0.00014,15.62321]
[1776787126692,43.24,75828.49,0.2,-0.76776,0.00014,15.64668]
[1776787128808,43.23,75829.32,0.2,-0.76771,0.00014,15.64869]
[1776787128823,43.23,75829.32,0.2,-0.76771,0.00014,15.64869]
[1776787128945,43.23,75829.32,0.2,-0.76771,0.00014,15.64869]
[1776787129038,43.21,75832.73,0.2,-0.76735,0.00014,15.66294]
[1776787130720,43.2,75828.94,0.2,-0.76791,0.00014,15.64102]
[1776787135755,43.19,75831.58,0.2,-0.76757,0.00014,15.65445]
[1776787137298,43.19,75831.58,0.2,-0.76757,0.00014,15.65445]
[1776787137350,43.19,75831.88,0.2,-0.76753,0.00014,15.65586]
[1776787137435,43.19,75831.88,0.2,-0.76753,0.00014,15.65586]
[1776787137769,43.19,75829.51,0.2,-0.76786,0.00014,15.64292]
[1776787138721,43.19,75829.51,0.2,-0.76786,0.00014,15.64292]
[1776787138845,43.19,75829.51,0.2,-0.76786,0.00014,15.64292]
[1776787142836,43.19,75829.46,0.2,-0.76789,0.00014,15.64196]
[1776787142921,43.19,75829.46,0.2,-0.76789,0.00014,15.64196]
[1776787143012,43.19,75829.46,0.2,-0.76789,0.00014,15.64196]
[1776787143265,43.19,75829.46,0.2,-0.76789,0.00014,15.64196]
[1776787143319,43.19,75828.28,0.2,-0.76806,0.00014,15.63525]
[1776787144824,43.19,75832.11,0.2,-0.76754,0.00014,15.65566]
[1776787147896,43.19,75832.47,0.2,-0.7675,0.00014,15.6573]
[1776787147936,43.19,75832.47,0.2,-0.7675,0.00014,15.6573]
[1776787148110,43.19,75832.47,0.2,-0.7675,0.00014,15.6573]
[1776787151873,43.18,75827.41,0.2,-0.76823,0.00014,15.6289]
[1776787152879,43.18,75823.72,0.2,-0.76874,0.00014,15.60881]
[1776787153889,43.18,75819.12,0.2,-0.76938,0.00014,15.5838]
[1776787154896,43.18,75813.61,0.2,-0.77014,0.00014,15.55376]
[1776787157191,43.17,75810.85,0.2,-0.77053,0.00014,15.53858]
[1776787158359,43.17,75809.6,0.2,-0.77071,0.00014,15.53127]
[1776787158408,43.17,75809.6,0.2,-0.77071,0.00014,15.53127]
[1776787158446,43.17,75809.6,0.2,-0.77071,0.00014,15.53127]
[1776787158924,43.17,75808.63,0.2,-0.77085,0.00014,15.52576]
[1776787159932,43.17,75813.91,0.2,-0.77014,0.00014,15.55405]
[1776787160938,43.17,75820.71,0.2,-0.76921,0.00014,15.59056]
[1776787162952,43.17,75816.66,0.2,-0.76977,0.00014,15.56841]
[1776787164966,43.16,75821.39,0.2,-0.76914,0.00014,15.59343]
[1776787167826,43.16,75819.27,0.2,-0.76944,0.00014,15.58158]
[1776787167878,43.16,75819.27,0.2,-0.76944,0.00014,15.58158]
[1776787167940,43.16,75819.27,0.2,-0.76944,0.00014,15.58158]
[1776787167987,43.16,75821.11,0.2,-0.76919,0.00014,15.59124]
[1776787173021,43.15,75817.89,0.2,-0.76973,0.00014,15.56718]
[1776787174029,43.15,75813.93,0.2,-0.77028,0.00014,15.54553]
[1776787175036,43.15,75817.9,0.2,-0.76973,0.00014,15.56698]
[1776787176043,43.15,75824.97,0.2,-0.76877,0.00014,15.60477]
[1776787177049,43.15,75831.53,0.2,-0.76787,0.00014,15.63993]
[1776787180085,43.15,75839.11,0.2,-0.76684,0.00014,15.68009]
[1776787180817,43.15,75839.11,0.2,-0.76684,0.00014,15.68009]
[1776787180952,43.15,75839.11,0.2,-0.76684,0.00014,15.68009]
[1776787180955,43.15,75839.11,0.2,-0.76684,0.00014,15.68009]
[1776787180980,43.15,75839.11,0.2,-0.76684,0.00014,15.68009]
[1776787184094,43.12,75837.25,0.2,-0.76723,0.00014,15.66486]
[1776787184148,43.12,75837.25,0.2,-0.76723,0.00014,15.66486]
[1776787184194,43.12,75837.25,0.2,-0.76723,0.00014,15.66486]
[1776787184195,43.12,75838.69,0.2,-0.76704,0.00014,15.67245]
[1776787189148,43.12,75842.19,0.2,-0.76658,0.00014,15.69045]
[1776787194183,43.09,75843.64,0.2,-0.7665,0.00014,15.69342]
[1776787196197,43.09,75851.04,0.2,-0.76549,0.00014,15.73275]
[1776787197405,43.08,75852.83,0.2,-0.7653,0.00014,15.74022]
[1776787197435,43.08,75852.83,0.2,-0.7653,0.00014,15.74022]
[1776787197583,43.08,75852.83,0.2,-0.7653,0.00014,15.74022]
[1776787200037,43.06,75853.78,0.2,-0.76528,0.00014,15.74096]
[1776787200081,43.06,75853.78,0.2,-0.76528,0.00014,15.74096]
[1776787200198,43.06,75853.78,0.2,-0.76528,0.00014,15.74096]
[1776787200225,43.05,75853.59,0.2,-0.76537,0.00014,15.73781]
[1776787201234,43.05,75878.34,0.2,-0.76191,0.00014,15.87024]
[1776787202242,43.04,75883.21,0.2,-0.76126,0.00014,15.89507]
[1776787203249,43.04,75882.7,0.2,-0.76133,0.00014,15.89215]
[1776787204259,43.04,75886.19,0.2,-0.76085,0.00014,15.91062]
[1776787205269,43.04,75898.54,0.2,-0.75911,0.00014,15.97622]
[1776787206283,43.04,75913.25,0.2,-0.75703,0.00014,16.05393]
[1776787207290,43.04,75922.62,0.2,-0.7557,0.00014,16.1032]
[1776787211332,43.03,75925.21,0.2,-0.75535,0.00014,16.11618]
[1776787215374,43.03,75918.86,0.2,-0.75627,0.00014,16.08227]
[1776787216378,43.03,75912.18,0.2,-0.75722,0.00014,16.04684]
[1776787217385,43.03,75902.13,0.2,-0.75865,0.00014,15.99352]
[1776787218392,43.03,75892.59,0.2,-0.76,0.00014,15.94272]
[1776787219399,43.03,75891.88,0.2,-0.7601,0.00014,15.9389]
[1776787220406,43.03,75900.05,0.2,-0.75895,0.00014,15.98219]
[1776787221413,43.03,75912.81,0.2,-0.75715,0.00014,16.0496]
[1776787222420,43.03,75936.72,0.2,-0.75375,0.00014,16.17539]
[1776787223427,43.03,75927.32,0.2,-0.75509,0.00014,16.12575]
[1776787224434,43.02,75932.76,0.2,-0.75432,0.00014,16.15419]
[1776787225441,43.02,75939.14,0.2,-0.75341,0.00014,16.18754]
[1776787225702,43.02,75939.14,0.2,-0.75341,0.00014,16.18754]
[1776787226447,43.02,75945.67,0.2,-0.75248,0.00014,16.22157]
[1776787228461,43.02,75934.44,0.2,-0.7541,0.00014,16.16242]
[1776787230476,43.02,75933.97,0.2,-0.75417,0.00014,16.15975]
[1776787231483,43.02,75929.09,0.2,-0.75492,0.00014,16.12898]
[1776787233497,43.02,75919.08,0.2,-0.75635,0.00014,16.07604]
[1776787235511,43.02,75916.42,0.2,-0.75674,0.00014,16.06165]
[1776787237525,43.01,75910.07,0.2,-0.75765,0.00014,16.02772]
[1776787240546,43.01,75924.93,0.2,-0.75555,0.00014,16.1057]
[1776787241950,43.01,75927.14,0.2,-0.75524,0.00014,16.11713]
[1776787243567,43.01,75919.53,0.2,-0.75633,0.00014,16.07667]
[1776787245581,43.01,75925.13,0.2,-0.75555,0.00014,16.10578]
[1776787246981,43.01,75925.13,0.2,-0.75555,0.00014,16.10578]
[1776787247031,43.01,75925.13,0.2,-0.75555,0.00014,16.10578]
[1776787247191,43.01,75925.13,0.2,-0.75555,0.00014,16.10578]
[1776787247235,43.0,75922.8,0.2,-0.75589,0.00014,16.09308]
[1776787250617,43.0,75929.59,0.2,-0.75494,0.00014,16.12829]
[1776787255203,43.0,75934.18,0.2,-0.7543,0.00014,16.15194]
[1776787256664,43.0,75938.8,0.2,-0.75364,0.00014,16.17609]
[1776787257675,43.0,75930.52,0.2,-0.75483,0.00014,16.13237]
[1776787260357,43.0,75929.08,0.2,-0.75504,0.00014,16.12467]
[1776787260424,43.0,75929.08,0.2,-0.75504,0.00014,16.12467]
[1776787260440,43.0,75929.08,0.2,-0.75504,0.00014,16.12467]
[1776787260402,43.0,75930.53,0.2,-0.75484,0.00014,16.13197]
[1776787260695,43.0,75932.61,0.2,-0.75455,0.00014,16.1429]
[1776787261702,42.99,75937.3,0.2,-0.75388,0.00014,16.1673]
[1776787262709,42.99,75944.2,0.2,-0.7529,0.00014,16.20336]
[1776787267232,42.99,75942.63,0.2,-0.75314,0.00014,16.19471]
[1776787267271,42.99,75959.3,0.2,-0.75075,0.00014,16.28165]
[1776787267958,42.99,75959.3,0.2,-0.75075,0.00014,16.28165]
[1776787268030,42.99,75982.48,0.2,-0.7474,0.00014,16.40193]
[1776787268765,42.99,75981.58,0.2,-0.74754,0.00014,16.39691]
[1776787270405,42.99,75981.58,0.2,-0.74754,0.00014,16.39691]
[1776787270779,42.99,75974.79,0.2,-0.74854,0.00014,16.36146]
[1776787271786,42.99,75956.1,0.2,-0.75123,0.00014,16.26409]
[1776787272793,42.99,75955.82,0.2,-0.75128,0.00014,16.26254]
[1776787273800,42.98,75961.02,0.2,-0.75053,0.00014,16.28956]
[1776787275320,42.98,75961.02,0.2,-0.75053,0.00014,16.28956]
[1776787275368,42.98,75961.02,0.2,-0.75053,0.00014,16.28956]
[1776787275465,42.98,75961.02,0.2,-0.75053,0.00014,16.28956]
[1776787276821,42.98,75954.11,0.2,-0.75154,0.00014,16.25306]
[1776787278835,42.98,75950.27,0.2,-0.7521,0.00014,16.23272]
[1776787279620,42.98,75950.27,0.2,-0.7521,0.00014,16.23272]
[1776787279700,42.98,75950.27,0.2,-0.7521,0.00014,16.23272]
[1776787279910,42.98,75950.27,0.2,-0.7521,0.00014,16.23272]
[1776787279937,42.98,75950.27,0.2,-0.7521,0.00014,16.23272]
[1776787280190,42.98,75950.27,0.2,-0.7521,0.00014,16.23272]
[1776787280280,42.98,75955.23,0.2,-0.75139,0.00014,16.25846]
[1776787280849,42.98,75967.36,0.2,-0.74965,0.00014,16.32156]
[1776787281862,42.98,75969.0,0.2,-0.74941,0.00014,16.32999]
[1776787282864,42.98,75963.92,0.2,-0.75015,0.00014,16.30348]
[1776787283903,42.98,75963.92,0.2,-0.75015,0.00014,16.30348]
[1776787283946,42.98,75963.92,0.2,-0.75015,0.00014,16.30348]
[1776787283961,42.98,75963.92,0.2,-0.75015,0.00014,16.30348]
[1776787284192,42.98,75963.92,0.2,-0.75015,0.00014,16.30348]
[1776787284193,42.98,75956.84,0.2,-0.75117,0.00014,16.26638]
[1776787286330,42.98,75959.18,0.2,-0.75084,0.00014,16.27841]
[1776787286441,42.98,75959.18,0.2,-0.75084,0.00014,16.27841]
[1776787286489,42.97,75967.08,0.2,-0.74971,0.00014,16.3193]
[1776787286701,42.97,75967.08,0.2,-0.74971,0.00014,16.3193]
[1776787287911,42.97,75966.78,0.2,-0.74975,0.00014,16.31774]
[1776787287945,42.97,75966.78,0.2,-0.74975,0.00014,16.31774]
[1776787287954,42.97,75966.78,0.2,-0.74975,0.00014,16.31774]
[1776787287966,42.97,75967.27,0.2,-0.74969,0.00014,16.32014]
[1776787288593,42.97,75967.27,0.2,-0.74969,0.00014,16.32014]
[1776787288705,42.97,75967.27,0.2,-0.74969,0.00014,16.32014]
[1776787288906,42.97,75963.26,0.2,-0.75027,0.00014,16.29906]
[1776787289913,42.97,75972.06,0.2,-0.74901,0.00014,16.34468]
[1776787290696,42.97,75972.06,0.2,-0.74901,0.00014,16.34468]
[1776787290764,42.97,75972.06,0.2,-0.74901,0.00014,16.34468]
[1776787290975,42.97,75972.06,0.2,-0.74901,0.00014,16.34468]
[1776787291053,42.97,75983.01,0.2,-0.74747,0.00014,16.39638]
[1776787291933,42.97,75987.28,0.2,-0.74685,0.00015,16.41836]
[1776787292940,42.97,75973.24,0.2,-0.74889,0.00014,16.34549]
[1776787293947,42.97,75971.71,0.2,-0.74912,0.00014,16.33744]
[1776787294842,42.97,75971.71,0.2,-0.74912,0.00014,16.33744]
[1776787296926,42.97,75972.15,0.2,-0.74906,0.00014,16.33952]
[1776787296946,42.97,75972.15,0.2,-0.74906,0.00014,16.33952]
[1776787296959,42.97,75972.15,0.2,-0.74906,0.00014,16.33952]
[1776787297460,42.97,75972.15,0.2,-0.74906,0.00014,16.33952]
[1776787297477,42.97,75972.15,0.2,-0.74906,0.00014,16.33952]
[1776787297462,42.97,75971.52,0.2,-0.74915,0.00014,16.33604]
[1776787297694,42.97,75971.52,0.2,-0.74915,0.00014,16.33604]
[1776787297975,42.97,75970.67,0.2,-0.74928,0.00014,16.33163]
[1776787300998,42.97,75964.98,0.2,-0.75011,0.00014,16.30168]
[1776787302005,42.96,75959.73,0.2,-0.75087,0.00014,16.27418]
[1776787304494,42.96,75960.85,0.2,-0.75071,0.00014,16.27985]
[1776787304546,42.96,75963.79,0.2,-0.75029,0.00014,16.29499]
[1776787304694,42.96,75963.79,0.2,-0.75029,0.00014,16.29499]
[1776787304985,42.96,75963.79,0.2,-0.75029,0.00014,16.29499]
[1776787305039,42.96,75963.79,0.2,-0.75029,0.00014,16.29499]
[1776787305196,42.96,75963.79,0.2,-0.75029,0.00014,16.29499]
[1776787305291,42.96,75967.36,0.2,-0.74978,0.00014,16.31347]
[1776787306355,42.96,75967.36,0.2,-0.74978,0.00014,16.31347]
[1776787306361,42.96,75967.36,0.2,-0.74978,0.00014,16.31347]
[1776787306446,42.96,75967.36,0.2,-0.74978,0.00014,16.31347]
[1776787308088,42.96,75967.34,0.2,-0.74979,0.00014,16.31311]
[1776787308140,42.96,75967.34,0.2,-0.74979,0.00014,16.31311]
[1776787308202,42.96,75967.34,0.2,-0.74979,0.00014,16.31311]
[1776787308430,42.96,75967.34,0.2,-0.74979,0.00014,16.31311]
[1776787308440,42.96,75967.34,0.2,-0.74979,0.00014,16.31311]
[1776787308483,42.96,75967.34,0.2,-0.74979,0.00014,16.31311]
[1776787308531,42.96,75962.53,0.2,-0.7505,0.00014,16.28773]
[1776787308649,42.96,75962.53,0.2,-0.7505,0.00014,16.28773]
[1776787308703,42.96,75962.53,0.2,-0.7505,0.00014,16.28773]
[1776787309054,42.96,75960.77,0.2,-0.75075,0.00014,16.27856]
[1776787310942,42.96,75961.26,0.2,-0.75068,0.00014,16.281]
[1776787311192,42.96,75961.26,0.2,-0.75068,0.00014,16.281]
[1776787314095,42.95,75957.5,0.2,-0.75124,0.00014,16.26074]
[1776787314762,42.95,75957.5,0.2,-0.75124,0.00014,16.26074]
[1776787314936,42.95,75957.5,0.2,-0.75124,0.00014,16.26074]
[1776787315102,42.95,75947.58,0.2,-0.75267,0.00014,16.20869]
[1776787316109,42.95,75942.68,0.2,-0.75338,0.00014,16.18287]
[1776787319130,42.95,75934.62,0.2,-0.75454,0.00014,16.14024]
[1776787320141,42.95,75930.53,0.2,-0.75513,0.00014,16.11858]
[1776787321145,42.95,75923.7,0.2,-0.75611,0.00014,16.08234]
[1776787324166,42.95,75917.79,0.2,-0.75696,0.00014,16.05056]
[1776787325962,42.95,75916.74,0.2,-0.75712,0.00014,16.04485]
[1776787326192,42.95,75916.74,0.2,-0.75712,0.00014,16.04485]
[1776787326221,42.95,75916.74,0.2,-0.75712,0.00014,16.04485]
[1776787326354,42.95,75916.74,0.2,-0.75712,0.00014,16.04485]
[1776787326438,42.95,75916.74,0.2,-0.75712,0.00014,16.04485]
[1776787327029,42.94,75916.31,0.2,-0.75719,0.00014,16.04228]
[1776787327194,42.94,75916.31,0.2,-0.75719,0.00014,16.04228]
[1776787327232,42.94,75916.31,0.2,-0.75719,0.00014,16.04228]
[1776787327333,42.94,75916.63,0.2,-0.75714,0.00014,16.04397]
[1776787328393,42.94,75916.63,0.2,-0.75714,0.00014,16.04397]
[1776787328454,42.94,75916.63,0.2,-0.75714,0.00014,16.04397]
[1776787328550,42.94,75911.37,0.2,-0.75789,0.00014,16.01586]
[1776787329201,42.94,75915.71,0.2,-0.75728,0.00014,16.03884]
[1776787330411,42.94,75915.71,0.2,-0.75728,0.00014,16.03884]
[1776787330441,42.94,75915.71,0.2,-0.75728,0.00014,16.03884]
[1776787330467,42.94,75921.59,0.2,-0.75645,0.00014,16.06962]
[1776787331215,42.94,75918.2,0.2,-0.75693,0.00014,16.0517]
[1776787333229,42.94,75929.24,0.2,-0.75537,0.00014,16.10967]
[1776787334399,42.94,75929.24,0.2,-0.75537,0.00014,16.10967]
[1776787334487,42.94,75929.24,0.2,-0.75537,0.00014,16.10967]
[1776787334564,42.94,75940.14,0.2,-0.75382,0.00014,16.16671]
[1776787335243,42.94,75948.48,0.2,-0.75263,0.00014,16.21046]
[1776787336250,42.94,75954.46,0.2,-0.75177,0.00014,16.24161]
[1776787338402,42.94,75957.65,0.2,-0.75132,0.00014,16.2581]
[1776787339271,42.93,75965.4,0.2,-0.75021,0.00014,16.29821]
[1776787340437,42.93,75965.4,0.2,-0.75021,0.00014,16.29821]
[1776787340537,42.93,75968.6,0.2,-0.74976,0.00014,16.31464]
[1776787345093,42.93,75966.11,0.2,-0.75013,0.00014,16.30111]
[1776787345135,42.93,75966.11,0.2,-0.75013,0.00014,16.30111]
[1776787345197,42.93,75966.11,0.2,-0.75013,0.00014,16.30111]
[1776787345504,42.93,75966.11,0.2,-0.75013,0.00014,16.30111]
[1776787345511,42.93,75966.11,0.2,-0.75013,0.00014,16.30111]
[1776787345693,42.93,75964.52,0.2,-0.75037,0.00014,16.29262]
[1776787346078,42.93,75964.52,0.2,-0.75037,0.00014,16.29262]
[1776787346190,42.93,75964.52,0.2,-0.75037,0.00014,16.29262]
[1776787346320,42.93,75962.02,0.2,-0.75073,0.00014,16.27939]
[1776787348292,42.93,75960.58,0.2,-0.75095,0.00014,16.27168]
[1776787348350,42.93,75960.58,0.2,-0.75095,0.00014,16.27168]
[1776787348438,42.93,75960.58,0.2,-0.75095,0.00014,16.27168]
[1776787350957,42.92,75955.15,0.2,-0.75174,0.00014,16.24282]
[1776787350994,42.92,75955.15,0.2,-0.75174,0.00014,16.24282]
[1776787351049,42.92,75955.15,0.2,-0.75174,0.00014,16.24282]
[1776787351094,42.92,75955.15,0.2,-0.75174,0.00014,16.24282]
[1776787351167,42.92,75955.15,0.2,-0.75174,0.00014,16.24282]
[1776787351198,42.92,75955.15,0.2,-0.75174,0.00014,16.24282]
[1776787351355,42.92,75956.92,0.2,-0.75154,0.00014,16.24692]
[1776787352362,42.92,75952.85,0.2,-0.75213,0.00014,16.2255]
[1776787353289,42.92,75952.85,0.2,-0.75213,0.00014,16.2255]
[1776787353402,42.92,75952.85,0.2,-0.75213,0.00014,16.2255]
[1776787353442,42.92,75952.85,0.2,-0.75213,0.00014,16.2255]
[1776787353542,42.92,75957.52,0.2,-0.75146,0.00014,16.24959]
[1776787356259,42.92,75957.76,0.2,-0.75144,0.00014,16.25066]
[1776787356441,42.92,75957.76,0.2,-0.75144,0.00014,16.25066]
[1776787356458,42.92,75954.42,0.2,-0.75192,0.00014,16.23301]
[1776787357397,42.92,75948.19,0.2,-0.75282,0.00014,16.2002]
[1776787358552,42.92,75948.19,0.2,-0.75282,0.00014,16.2002]
[1776787358404,42.92,75943.92,0.2,-0.75344,0.00014,16.17763]
[1776787358599,42.92,75943.92,0.2,-0.75344,0.00014,16.17763]
[1776787358690,42.92,75943.92,0.2,-0.75344,0.00014,16.17763]
[1776787358833,42.92,75943.92,0.2,-0.75344,0.00014,16.17763]
[1776787358942,42.92,75943.92,0.2,-0.75344,0.00014,16.17763]
[1776787359371,42.92,75943.92,0.2,-0.75344,0.00014,16.17763]
[1776787359411,42.92,75942.74,0.2,-0.75361,0.00014,16.17131]
[1776787360096,42.92,75942.74,0.2,-0.75361,0.00014,16.17131]
[1776787360195,42.92,75942.74,0.2,-0.75361,0.00014,16.17131]
[1776787365452,42.91,75938.37,0.2,-0.75425,0.00014,16.14773]
[1776787365841,42.91,75938.37,0.2,-0.75425,0.00014,16.14773]
[1776787365920,42.91,75938.37,0.2,-0.75425,0.00014,16.14773]
[1776787365939,42.91,75938.37,0.2,-0.75425,0.00014,16.14773]
[1776787366006,42.91,75938.37,0.2,-0.75425,0.00014,16.14773]
[1776787366027,42.91,75938.37,0.2,-0.75425,0.00014,16.14773]
[1776787366195,42.91,75938.37,0.2,-0.75425,0.00014,16.14773]
[1776787366460,42.91,75942.92,0.2,-0.7536,0.00014,16.17156]
[1776787367481,42.91,75942.92,0.2,-0.7536,0.00014,16.17156]
[1776787367689,42.91,75944.76,0.2,-0.75335,0.00014,16.18096]
[1776787371001,42.91,75944.04,0.2,-0.75346,0.00014,16.17684]
[1776787371193,42.91,75944.04,0.2,-0.75346,0.00014,16.17684]
[1776787374673,42.91,75942.98,0.2,-0.75363,0.00014,16.17085]
[1776787374702,42.91,75942.98,0.2,-0.75363,0.00014,16.17085]
[1776787374754,42.91,75942.98,0.2,-0.75363,0.00014,16.17085]
[1776787374947,42.91,75942.98,0.2,-0.75363,0.00014,16.17085]
[1776787375523,42.91,75943.04,0.2,-0.75362,0.00014,16.17106]
[1776787376373,42.91,75943.04,0.2,-0.75362,0.00014,16.17106]
[1776787376426,42.91,75943.04,0.2,-0.75362,0.00014,16.17106]
[1776787376436,42.91,75943.04,0.2,-0.75362,0.00014,16.17106]
[1776787377537,42.9,75951.5,0.2,-0.75241,0.00014,16.21523]
[1776787378055,42.9,75951.5,0.2,-0.75241,0.00014,16.21523]
[1776787378103,42.9,75951.5,0.2,-0.75241,0.00014,16.21523]
[1776787378196,42.9,75951.5,0.2,-0.75241,0.00014,16.21523]
[1776787378376,42.9,75951.5,0.2,-0.75241,0.00014,16.21523]
[1776787378439,42.9,75951.5,0.2,-0.75241,0.00014,16.21523]
[1776787378544,42.9,75963.39,0.2,-0.7507,0.00014,16.27741]
[1776787379551,42.9,75970.47,0.2,-0.74968,0.00014,16.31419]
[1776787380558,42.9,75964.36,0.2,-0.75057,0.00014,16.28213]
[1776787381565,42.9,75961.19,0.2,-0.75103,0.00014,16.2654]
[1776787382218,42.9,75961.19,0.2,-0.75103,0.00014,16.2654]
[1776787382381,42.9,75961.19,0.2,-0.75103,0.00014,16.2654]
[1776787382492,42.9,75961.19,0.2,-0.75103,0.00014,16.2654]
[1776787382572,42.9,75968.71,0.2,-0.74995,0.00014,16.30446]
[1776787382748,42.9,75968.71,0.2,-0.74995,0.00014,16.30446]
[1776787382834,42.9,75968.71,0.2,-0.74995,0.00014,16.30446]
[1776787382937,42.9,75968.71,0.2,-0.74995,0.00014,16.30446]
[1776787383578,42.9,75972.13,0.2,-0.74946,0.00014,16.32215]
[1776787385594,42.9,75980.36,0.2,-0.74828,0.00014,16.36478]
[1776787386213,42.9,75980.36,0.2,-0.74828,0.00014,16.36478]
[1776787387621,42.9,75997.92,0.2,-0.74573,0.00015,16.45542]
[1776787388067,42.9,75997.92,0.2,-0.74573,0.00015,16.45542]
[1776787388073,42.9,75997.92,0.2,-0.74573,0.00015,16.45542]
[1776787388627,42.9,75921.29,0.2,-0.75677,0.00014,16.05495]
[1776787389981,42.9,75921.29,0.2,-0.75677,0.00014,16.05495]
[1776787390432,42.9,75921.29,0.2,-0.75677,0.00014,16.05495]
[1776787390508,42.9,75917.48,0.2,-0.75731,0.00014,16.03465]
[1776787390654,42.9,75942.55,0.2,-0.75374,0.00014,16.16687]
[1776787391874,42.9,75942.55,0.2,-0.75374,0.00014,16.16687]
[1776787392770,42.9,75948.03,0.2,-0.75295,0.00014,16.19555]
[1776787393318,42.9,75948.03,0.2,-0.75295,0.00014,16.19555]
[1776787393674,42.9,75907.64,0.2,-0.75872,0.00014,15.98197]
[1776787394681,42.89,75904.69,0.2,-0.75914,0.00014,15.96627]
[1776787397173,42.89,75902.59,0.2,-0.75944,0.00014,15.95509]
[1776787397233,42.89,75898.57,0.2,-0.76001,0.00014,15.9336]
[1776787399717,42.89,75894.67,0.2,-0.76057,0.00014,15.91247]
[1776787400725,42.89,75903.21,0.2,-0.75936,0.00014,15.95788]
[1776787402739,42.89,75901.75,0.2,-0.75958,0.00014,15.9498]
[1776787404765,42.89,75894.56,0.2,-0.76061,0.00014,15.91111]
[1776787405765,42.89,75878.37,0.2,-0.76289,0.00014,15.82432]
[1776787406772,42.89,75879.23,0.2,-0.76277,0.00014,15.82883]
[1776787407780,42.89,75874.51,0.2,-0.76344,0.00014,15.80331]
[1776787408787,42.89,75855.6,0.2,-0.76609,0.00014,15.70136]
[1776787409793,42.88,75861.89,0.2,-0.76522,0.00014,15.7352]
[1776787413122,42.88,75863.07,0.2,-0.76511,0.00014,15.73611]
[1776787413149,42.88,75880.54,0.2,-0.76267,0.00014,15.82979]
[1776787413828,42.88,75908.46,0.2,-0.75873,0.00014,15.97862]
[1776787414829,42.88,75920.83,0.2,-0.75697,0.00014,16.04409]
[1776787415836,42.88,75921.2,0.2,-0.75693,0.00014,16.0458]
[1776787416909,42.88,75921.2,0.2,-0.75693,0.00014,16.0458]
[1776787417010,42.88,75918.83,0.2,-0.75727,0.00014,16.03299]
[1776787420871,42.87,75923.34,0.2,-0.75666,0.00014,16.05594]
[1776787421878,42.87,75928.83,0.2,-0.75588,0.00014,16.08474]
[1776787422885,42.87,75922.87,0.2,-0.75674,0.00014,16.05301]
[1776787427622,42.87,75922.6,0.2,-0.7568,0.00014,16.05083]
[1776787427668,42.87,75922.6,0.2,-0.7568,0.00014,16.05083]
[1776787427688,42.86,75923.84,0.2,-0.75663,0.00014,16.05714]
[1776787427818,42.86,75923.84,0.2,-0.75663,0.00014,16.05714]
[1776787427940,42.86,75923.84,0.2,-0.75663,0.00014,16.05714]
[1776787427995,42.86,75923.84,0.2,-0.75663,0.00014,16.05714]
[1776787428040,42.86,75924.39,0.2,-0.75655,0.00014,16.05979]
[1776787432562,42.86,75923.27,0.2,-0.75674,0.00014,16.0531]
[1776787432732,42.86,75925.44,0.2,-0.75644,0.00014,16.06408]
[1776787432980,42.86,75925.44,0.2,-0.75644,0.00014,16.06408]
[1776787433081,42.86,75931.22,0.2,-0.75562,0.00014,16.09464]
[1776787434573,42.86,75931.22,0.2,-0.75562,0.00014,16.09464]
[1776787434962,42.85,75932.83,0.2,-0.7554,0.00014,16.10256]
[1776787435002,42.85,75932.83,0.2,-0.7554,0.00014,16.10256]
[1776787435193,42.85,75932.83,0.2,-0.7554,0.00014,16.10256]
[1776787435257,42.85,75918.85,0.2,-0.7574,0.00014,16.02857]
[1776787435976,42.85,75916.82,0.2,-0.75769,0.00014,16.01757]
[1776787438479,42.85,75916.59,0.2,-0.75773,0.00014,16.01614]
[1776787438530,42.85,75916.59,0.2,-0.75773,0.00014,16.01614]
[1776787438575,42.85,75915.26,0.2,-0.75793,0.00014,16.00887]
[1776787438701,42.85,75915.26,0.2,-0.75793,0.00014,16.00887]
[1776787438996,42.85,75918.43,0.2,-0.75748,0.00014,16.02549]
[1776787441015,42.85,75922.56,0.2,-0.7569,0.00014,16.04694]
[1776787441769,42.85,75922.56,0.2,-0.7569,0.00014,16.04694]
[1776787442024,42.85,75938.98,0.2,-0.75456,0.00014,16.13373]
[1776787444040,42.85,75941.68,0.2,-0.75418,0.00014,16.14766]
[1776787445504,42.85,75941.68,0.2,-0.75418,0.00014,16.14766]
[1776787445516,42.84,75939.59,0.2,-0.75449,0.00014,16.1364]
[1776787446053,42.84,75936.27,0.2,-0.75496,0.00014,16.11889]
[1776787447059,42.84,75931.99,0.2,-0.75558,0.00014,16.09613]
[1776787450764,42.84,75929.53,0.2,-0.75594,0.00014,16.08274]
[1776787450816,42.84,75929.53,0.2,-0.75594,0.00014,16.08274]
[1776787450938,42.84,75929.53,0.2,-0.75594,0.00014,16.08274]
[1776787451087,42.84,75931.76,0.2,-0.75563,0.00014,16.0944]
[1776787454108,42.84,75927.41,0.2,-0.75626,0.00014,16.07103]
[1776787455125,42.84,75916.71,0.2,-0.75779,0.00014,16.01417]
[1776787456131,42.84,75910.33,0.2,-0.7587,0.00014,15.98006]
[1776787457138,42.84,75910.39,0.2,-0.7587,0.00014,15.98017]
[1776787458145,42.83,75906.81,0.2,-0.75921,0.00014,15.96093]
[1776787459152,42.83,75897.49,0.2,-0.76053,0.00014,15.91104]
[1776787460159,42.83,75888.32,0.2,-0.76183,0.00014,15.8618]
[1776787462173,42.83,75886.09,0.2,-0.76216,0.00014,15.84958]
[1776787466201,42.83,75889.49,0.2,-0.76169,0.00014,15.86715]
[1776787466978,42.83,75889.49,0.2,-0.76169,0.00014,15.86715]
[1776787467020,42.83,75889.49,0.2,-0.76169,0.00014,15.86715]
[1776787467207,42.83,75889.49,0.2,-0.76169,0.00014,15.86715]
[1776787467365,42.83,75892.27,0.2,-0.76131,0.00014,15.88166]
[1776787470229,42.82,75895.81,0.2,-0.76083,0.00014,15.89995]
[1776787474258,42.82,75899.32,0.2,-0.76041,0.00014,15.91272]
[1776787476272,42.82,75902.45,0.2,-0.75997,0.00014,15.92911]
[1776787477279,42.82,75906.02,0.2,-0.75947,0.00014,15.94799]
[1776787479292,42.81,75896.62,0.2,-0.76082,0.00014,15.89728]
[1776787480300,42.81,75890.98,0.2,-0.76162,0.00014,15.86692]
[1776787481307,42.81,75887.93,0.2,-0.76206,0.00014,15.85034]
[1776787486342,42.8,75890.24,0.2,-0.76177,0.00014,15.86142]
[1776787491376,42.8,75887.48,0.2,-0.7622,0.00014,15.84504]
[1776787496412,42.79,75888.1,0.2,-0.76215,0.00014,15.84683]
[1776787500440,42.78,75874.47,0.2,-0.7641,0.00014,15.77237]
[1776787501447,42.78,75874.11,0.2,-0.76416,0.00014,15.77023]
[1776787502453,42.78,75881.5,0.2,-0.76313,0.00014,15.80981]
[1776787504468,42.78,75884.62,0.2,-0.7627,0.00014,15.82617]
[1776787505475,42.78,75877.54,0.2,-0.7637,0.00014,15.78791]
[1776787506482,42.78,75872.73,0.2,-0.76438,0.00014,15.76179]
[1776787508495,42.77,75859.97,0.2,-0.76618,0.00014,15.69242]
[1776787509511,42.77,75859.97,0.2,-0.76618,0.00014,15.69242]
[1776787509602,42.77,75856.18,0.2,-0.76672,0.00014,15.67171]
[1776787510510,42.77,75853.43,0.2,-0.76711,0.00014,15.65663]
[1776787511204,42.77,75853.43,0.2,-0.76711,0.00014,15.65663]
[1776787511517,42.77,75855.71,0.2,-0.76679,0.00014,15.66879]
[1776787513531,42.77,75859.56,0.2,-0.76627,0.00014,15.68913]
[1776787515200,42.77,75859.76,0.2,-0.76625,0.00014,15.68998]
[1776787515545,42.77,75859.97,0.2,-0.76622,0.00014,15.69088]
[1776787517558,42.76,75854.82,0.2,-0.76696,0.00014,15.66251]
[1776787518566,42.76,75851.95,0.2,-0.76736,0.00014,15.64674]
[1776787519573,42.76,75845.77,0.2,-0.76823,0.00014,15.61293]
[1776787522595,42.76,75849.51,0.2,-0.76773,0.00014,15.63258]
[1776787523602,42.76,75855.99,0.2,-0.76683,0.00014,15.66748]
[1776787526623,42.75,75844.48,0.2,-0.76846,0.00014,15.60423]
[1776787527630,42.75,75843.08,0.2,-0.76866,0.00014,15.5964]
[1776787532665,42.75,75839.23,0.2,-0.76927,0.00014,15.56936]
[1776787537700,42.74,75850.63,0.2,-0.7677,0.00014,15.63049]
[1776787538707,42.74,75866.74,0.2,-0.76545,0.00014,15.7176]
[1776787539714,42.74,75864.04,0.2,-0.76584,0.00014,15.70271]
[1776787540721,42.74,75861.27,0.2,-0.76624,0.00014,15.68745]
[1776787541728,42.74,75869.36,0.2,-0.76511,0.00014,15.73096]
[1776787542735,42.74,75884.03,0.2,-0.76305,0.00014,15.80997]
[1776787543746,42.74,75884.38,0.2,-0.763,0.00014,15.81166]
[1776787544753,42.74,75892.69,0.2,-0.76183,0.00014,15.85614]
[1776787546767,42.73,75891.88,0.2,-0.76196,0.00014,15.8513]
[1776787552650,42.73,75893.63,0.2,-0.76174,0.00014,15.85978]
[1776787552746,42.73,75898.51,0.2,-0.76106,0.00014,15.88546]
[1776787557844,42.72,75893.82,0.2,-0.76176,0.00014,15.85893]
[1776787559859,42.72,75884.25,0.2,-0.76313,0.00014,15.80682]
[1776787560866,42.71,75876.68,0.2,-0.76421,0.00014,15.76577]
[1776787561879,42.71,75882.16,0.2,-0.76344,0.00014,15.79512]
[1776787565904,42.71,75878.65,0.2,-0.76396,0.00014,15.77531]
[1776787566914,42.71,75874.39,0.2,-0.76456,0.00014,15.75211]
[1776787571948,42.7,75877.24,0.2,-0.76419,0.00014,15.76637]
[1776787576984,42.7,75876.26,0.2,-0.76436,0.00014,15.75996]
[1776787577990,42.7,75885.4,0.2,-0.76308,0.00014,15.80903]
[1776787580008,42.69,75881.85,0.2,-0.7636,0.00014,15.78934]
[1776787585042,42.69,75884.37,0.2,-0.76326,0.00014,15.80212]
[1776787586050,42.69,75891.28,0.2,-0.76229,0.00014,15.83918]
[1776787587057,42.69,75895.02,0.2,-0.76176,0.00014,15.85917]
[1776787592485,42.68,75895.05,0.2,-0.76182,0.00014,15.85373]
[1776787598134,42.68,75892.69,0.2,-0.76218,0.00014,15.84011]
[1776787599141,42.68,75889.31,0.2,-0.76266,0.00014,15.82181]
[1776787602162,42.68,75900.87,0.2,-0.76103,0.00014,15.88368]
[1776787603169,42.68,75901.32,0.2,-0.76097,0.00014,15.88595]
[1776787606190,42.68,75905.02,0.2,-0.76046,0.00014,15.90537]
[1776787607197,42.67,75909.26,0.2,-0.75986,0.00014,15.92794]
[1776787612231,42.67,75910.49,0.2,-0.75971,0.00014,15.9336]
[1776787614246,42.67,75914.34,0.2,-0.75917,0.00014,15.95382]
[1776787615253,42.67,75918.25,0.2,-0.75862,0.00014,15.97452]
[1776787616259,42.67,75923.07,0.2,-0.75794,0.00014,16.00012]
[1776787619280,42.66,75915.52,0.2,-0.75902,0.00014,15.95956]
[1776787624316,42.66,75914.26,0.2,-0.75921,0.00014,15.95254]
[1776787625324,42.66,75909.58,0.2,-0.75988,0.00014,15.92744]
[1776787627338,42.66,75906.56,0.2,-0.76031,0.00014,15.91101]
[1776787628347,42.66,75902.83,0.2,-0.76085,0.00014,15.89089]
[1776787633383,42.66,75901.28,0.2,-0.76109,0.00014,15.88186]
[1776787635397,42.66,75894.51,0.2,-0.76205,0.00014,15.84536]
[1776787636404,42.66,75889.24,0.2,-0.7628,0.00014,15.81681]
[1776787639425,42.65,75885.56,0.2,-0.76332,0.00014,15.79678]
[1776787646474,42.65,75887.12,0.2,-0.76313,0.00014,15.80424]
[1776787647481,42.65,75890.71,0.2,-0.76262,0.00014,15.82352]
[1776787648488,42.65,75901.09,0.2,-0.76116,0.00014,15.87926]
[1776787649495,42.65,75902.35,0.2,-0.76098,0.00014,15.88589]
[1776787651509,42.65,75896.12,0.2,-0.76192,0.00014,15.84705]
[1776787652517,42.65,75890.78,0.2,-0.76268,0.00014,15.81818]
[1776787653525,42.65,75884.18,0.2,-0.76362,0.00014,15.78249]
[1776787654531,42.65,75875.88,0.2,-0.76479,0.00014,15.73758]
[1776787655543,42.65,75869.51,0.2,-0.76568,0.00014,15.70308]
[1776787656551,42.65,75866.29,0.2,-0.76614,0.00014,15.68551]
[1776787657557,42.64,75862.94,0.2,-0.76661,0.00014,15.66724]
[1776787658565,42.64,75858.68,0.2,-0.76721,0.00014,15.64402]
[1776787659572,42.64,75853.85,0.2,-0.76789,0.00014,15.61765]
[1776787662593,42.64,75858.36,0.2,-0.76726,0.00014,15.64199]
[1776787664607,42.64,75868.54,0.2,-0.76584,0.00014,15.69723]
[1776787665614,42.64,75873.73,0.2,-0.76511,0.00014,15.72536]
[1776787669642,42.64,75866.22,0.2,-0.76617,0.00014,15.6844]
[1776787674676,42.64,75865.85,0.2,-0.76623,0.00014,15.68193]
[1776787678705,42.64,75861.05,0.2,-0.76692,0.00014,15.65548]
[1776787680719,42.64,75856.49,0.2,-0.76756,0.00014,15.63045]
[1776787684747,42.63,75853.5,0.2,-0.76799,0.00014,15.61387]
[1776787686760,42.63,75856.63,0.2,-0.76755,0.00014,15.63079]
[1776787687768,42.63,75865.52,0.2,-0.76631,0.00014,15.67903]
[1776787688775,42.63,75872.48,0.2,-0.76533,0.00014,15.7167]
[1776787689782,42.63,75877.03,0.2,-0.76469,0.00014,15.74131]
[1776787694817,42.63,75876.97,0.2,-0.7647,0.00014,15.74099]
[1776787696831,42.63,75884.34,0.2,-0.76366,0.00014,15.78084]
[1776787697838,42.63,75892.18,0.2,-0.76255,0.00014,15.82308]
[1776787700859,42.63,75897.14,0.2,-0.76186,0.00014,15.84958]
[1776787705894,42.63,75898.02,0.2,-0.76174,0.00014,15.85384]
[1776787707908,42.63,75902.85,0.2,-0.76107,0.00014,15.87958]
[1776787708915,42.63,75909.26,0.2,-0.76016,0.00014,15.91393]
[1776787711935,42.63,75913.53,0.2,-0.7596,0.00014,15.9315]
[1776787713950,42.63,75918.69,0.2,-0.75887,0.00014,15.95907]
[1776787715963,42.63,75930.38,0.2,-0.7572,0.00014,16.02136]
[1776787720999,42.62,75930.89,0.2,-0.75714,0.00014,16.02353]
[1776787722009,42.62,75940.32,0.2,-0.75579,0.00014,16.07359]
[1776787723016,42.62,75944.72,0.2,-0.75516,0.00014,16.09685]
[1776787726037,42.62,75940.41,0.2,-0.75579,0.00014,16.07362]
[1776787728051,42.62,75943.9,0.2,-0.7553,0.00014,16.09187]
[1776787733002,42.62,75942.42,0.2,-0.75553,0.00014,16.08343]
[1776787733085,42.62,75942.42,0.2,-0.75553,0.00014,16.08343]
[1776787733086,42.61,75925.68,0.2,-0.75793,0.00014,15.99415]
[1776787734093,42.61,75917.95,0.2,-0.75904,0.00014,15.95271]
[1776787736587,42.61,75918.04,0.2,-0.75903,0.00014,15.95311]
[1776787736707,42.61,75918.87,0.2,-0.75891,0.00014,15.95758]
[1776787737116,42.61,75900.65,0.2,-0.7615,0.00014,15.85983]
[1776787738120,42.61,75897.26,0.2,-0.76199,0.00014,15.84156]
[1776787740135,42.61,75890.55,0.2,-0.76294,0.00014,15.80535]
[1776787743585,42.61,75889.46,0.2,-0.7631,0.00014,15.79928]
[1776787743636,42.61,75889.46,0.2,-0.7631,0.00014,15.79928]
[1776787743690,42.61,75889.46,0.2,-0.7631,0.00014,15.79928]
[1776787745171,42.61,75898.54,0.2,-0.76181,0.00014,15.84813]
[1776787746178,42.61,75903.03,0.2,-0.76118,0.00014,15.87218]
[1776787747718,42.61,75903.03,0.2,-0.76118,0.00014,15.87218]
[1776787747806,42.61,75903.03,0.2,-0.76118,0.00014,15.87218]
[1776787747947,42.61,75903.03,0.2,-0.76118,0.00014,15.87218]
[1776787751213,42.61,75907.44,0.2,-0.76057,0.00014,15.89529]
[1776787752220,42.61,75919.34,0.2,-0.75887,0.00014,15.95895]
[1776787753229,42.61,75931.08,0.2,-0.7572,0.00014,16.02159]
[1776787754236,42.61,75939.38,0.2,-0.75601,0.00014,16.06574]
[1776787757597,42.61,75937.12,0.2,-0.75633,0.00014,16.05362]
[1776787759445,42.61,75937.8,0.2,-0.75624,0.00014,16.05705]
[1776787759534,42.6,75937.49,0.2,-0.75629,0.00014,16.05522]
[1776787760188,42.6,75937.49,0.2,-0.75629,0.00014,16.05522]
[1776787763452,42.6,75935.76,0.2,-0.75655,0.00014,16.04575]
[1776787763542,42.6,75936.55,0.2,-0.75643,0.00014,16.04988]
[1776787769339,42.6,75940.79,0.2,-0.75584,0.00014,16.072]
[1776787774362,42.6,75940.71,0.2,-0.75591,0.00014,16.06612]
[1776787774374,42.6,75937.66,0.2,-0.75635,0.00014,16.0498]
[1776787775445,42.6,75937.66,0.2,-0.75635,0.00014,16.0498]
[1776787775547,42.6,75937.66,0.2,-0.75635,0.00014,16.0498]
[1776787775599,42.6,75937.66,0.2,-0.75635,0.00014,16.0498]
[1776787780083,42.6,75938.98,0.2,-0.75618,0.00014,16.05625]
[1776787780110,42.6,75938.98,0.2,-0.75618,0.00014,16.05625]
[1776787780190,42.6,75938.98,0.2,-0.75618,0.00014,16.05625]
[1776787785855,42.59,75941.47,0.2,-0.75584,0.00014,16.06881]
[1776787785942,42.59,75941.47,0.2,-0.75584,0.00014,16.06881]
[1776787786865,42.59,75941.73,0.2,-0.75581,0.00014,16.06991]
[1776787786906,42.59,75951.78,0.2,-0.75436,0.00014,16.12316]
[1776787787465,42.59,75957.58,0.2,-0.75352,0.00014,16.15387]
[1776787788472,42.59,75965.66,0.2,-0.75236,0.00014,16.19643]
[1776787790486,42.59,75967.94,0.2,-0.75203,0.00015,16.2084]
[1776787793559,42.59,75965.9,0.2,-0.75233,0.00014,16.19748]
[1776787793692,42.59,75965.9,0.2,-0.75233,0.00014,16.19748]
[1776787795181,42.59,75966.52,0.2,-0.75224,0.00014,16.20058]
[1776787796749,42.59,75966.79,0.2,-0.75221,0.00014,16.2019]
[1776787796851,42.58,75975.55,0.2,-0.75094,0.00015,16.24776]
[1776787799548,42.58,75977.16,0.2,-0.75072,0.00015,16.25599]
[1776787801566,42.58,75980.43,0.2,-0.75025,0.00015,16.27293]
[1776787806601,42.58,75984.66,0.2,-0.74966,0.00015,16.29433]
[1776787807608,42.58,75972.82,0.2,-0.75138,0.00015,16.23212]
[1776787808615,42.58,75965.08,0.2,-0.75251,0.00014,16.19115]
[1776787809622,42.58,75954.33,0.2,-0.75407,0.00014,16.13405]
[1776787810629,42.57,75952.32,0.2,-0.75436,0.00014,16.12327]
[1776787812643,42.57,75958.06,0.2,-0.75354,0.00014,16.15343]
[1776787817687,42.57,75947.25,0.2,-0.75512,0.00014,16.09553]
[1776787818693,42.57,75942.41,0.2,-0.75582,0.00014,16.06967]
[1776787819700,42.57,75940.23,0.2,-0.75614,0.00014,16.05794]
[1776787824735,42.57,75940.68,0.2,-0.75608,0.00014,16.06015]
[1776787826379,42.57,75939.83,0.2,-0.7562,0.00014,16.05559]
[1776787826431,42.57,75939.83,0.2,-0.7562,0.00014,16.05559]
[1776787826440,42.57,75939.83,0.2,-0.7562,0.00014,16.05559]
[1776787829774,42.57,75934.53,0.2,-0.75696,0.00014,16.02726]
[1776787830778,42.57,75927.79,0.2,-0.75793,0.00014,15.99113]
[1776787832796,42.57,75921.22,0.2,-0.75893,0.00014,15.95084]
[1776787833803,42.57,75916.78,0.2,-0.75956,0.00014,15.92695]
[1776787834812,42.57,75911.0,0.2,-0.76039,0.00014,15.89585]
[1776787835819,42.56,75907.35,0.2,-0.76091,0.00014,15.87619]
[1776787836797,42.56,75907.35,0.2,-0.76091,0.00014,15.87619]
[1776787837833,42.56,75900.87,0.2,-0.76183,0.00014,15.84126]
[1776787839847,42.56,75905.16,0.2,-0.76122,0.00014,15.86439]
[1776787840854,42.56,75909.19,0.2,-0.76065,0.00014,15.88605]
[1776787841861,42.56,75913.34,0.2,-0.76006,0.00014,15.90831]
[1776787842869,42.56,75916.3,0.2,-0.75964,0.00014,15.92413]
[1776787843875,42.56,75919.34,0.2,-0.75921,0.00014,15.94035]
[1776787844882,42.56,75922.75,0.2,-0.75872,0.00014,15.95852]
[1776787849918,42.56,75921.13,0.2,-0.75897,0.00014,15.94928]
[1776787851931,42.56,75918.13,0.2,-0.7594,0.00014,15.93299]
[1776787852938,42.56,75914.79,0.2,-0.75988,0.00014,15.91498]
[1776787853945,42.56,75911.99,0.2,-0.76028,0.00014,15.89987]
[1776787854952,42.56,75918.35,0.2,-0.75938,0.00014,15.93395]
[1776787857973,42.56,75921.69,0.2,-0.75891,0.00014,15.95155]
[1776787863008,42.55,75919.53,0.2,-0.75923,0.00014,15.93942]
[1776787868044,42.55,75919.92,0.2,-0.75919,0.00014,15.941]
[1776787872072,42.55,75915.37,0.2,-0.75985,0.00014,15.91622]
[1776787874086,42.55,75919.03,0.2,-0.75933,0.00014,15.93569]
[1776787879121,42.55,75915.9,0.2,-0.75979,0.00014,15.91842]
[1776787883149,42.54,75912.94,0.2,-0.76022,0.00014,15.9022]
[1776787884156,42.54,75909.66,0.2,-0.76069,0.00014,15.88451]
[1776787886170,42.54,75913.81,0.2,-0.7601,0.00014,15.90673]
[1776787887177,42.54,75916.95,0.2,-0.75966,0.00014,15.92352]
[1776787890208,42.54,75922.19,0.2,-0.75891,0.00014,15.95144]
[1776787895242,42.54,75921.56,0.2,-0.75905,0.00014,15.9429]
[1776787897256,42.54,75916.67,0.2,-0.75976,0.00014,15.91664]
[1776787898263,42.54,75903.23,0.2,-0.76167,0.00014,15.84426]
[1776787899271,42.54,75894.28,0.2,-0.76295,0.00014,15.79596]
[1776787901285,42.54,75891.35,0.2,-0.76336,0.00014,15.78015]
[1776787904306,42.54,75887.14,0.2,-0.76396,0.00014,15.75725]
[1776787909823,42.54,75886.99,0.2,-0.76399,0.00014,15.75607]
[1776787910348,42.54,75877.65,0.2,-0.76532,0.00014,15.70521]
[1776787911356,42.54,75871.28,0.2,-0.76622,0.00014,15.67049]
[1776787912363,42.54,75875.18,0.2,-0.76567,0.00014,15.69162]
[1776787917398,42.53,75875.22,0.2,-0.76568,0.00014,15.69139]
[1776787920421,42.53,75887.8,0.2,-0.76391,0.00014,15.75939]
[1776787921428,42.53,75888.68,0.2,-0.76378,0.00014,15.76405]
[1776787922435,42.53,75894.43,0.2,-0.76297,0.00014,15.79503]
[1776787923442,42.53,75898.49,0.2,-0.7624,0.00014,15.81693]
[1776787928477,42.53,75893.47,0.2,-0.76312,0.00014,15.78953]
[1776787930491,42.53,75897.66,0.2,-0.76252,0.00014,15.81212]
[1776787935525,42.53,75897.88,0.2,-0.7625,0.00014,15.81306]
[1776787937541,42.53,75902.53,0.2,-0.76184,0.00014,15.83806]
[1776787938547,42.53,75907.16,0.2,-0.76118,0.00014,15.86293]
[1776787941568,42.53,75919.89,0.2,-0.75937,0.00014,15.93113]
[1776787942575,42.53,75920.38,0.2,-0.7593,0.00014,15.93377]
[1776787944589,42.53,75908.59,0.2,-0.76099,0.00014,15.87033]
[1776787946603,42.53,75911.09,0.2,-0.76063,0.00014,15.8837]
[1776787948617,42.53,75902.8,0.2,-0.76182,0.00014,15.83895]
[1776787950631,42.53,75898.79,0.2,-0.76239,0.00014,15.8172]
[1776787951639,42.52,75893.29,0.2,-0.76322,0.00014,15.78234]
[1776787955667,42.52,75891.97,0.2,-0.76341,0.00014,15.77509]
[1776787960702,42.52,75891.77,0.2,-0.76344,0.00014,15.77402]
[1776787962716,42.52,75898.64,0.2,-0.76246,0.00014,15.81114]
[1776787964729,42.52,75904.99,0.2,-0.76156,0.00014,15.84533]
[1776787966744,42.52,75909.47,0.2,-0.76093,0.00014,15.8693]
[1776787968758,42.52,75913.65,0.2,-0.76034,0.00014,15.89157]
[1776787969765,42.52,75918.38,0.2,-0.75966,0.00014,15.917]
[1776787971779,42.52,75931.72,0.2,-0.75775,0.00014,15.98849]
[1776787972786,42.52,75933.97,0.2,-0.75743,0.00014,16.00059]
[1776787973793,42.52,75928.9,0.2,-0.75815,0.00014,15.97347]
[1776787977848,42.52,75927.93,0.2,-0.75829,0.00014,15.96831]
[1776787979439,42.52,75925.13,0.2,-0.75869,0.00014,15.95326]
[1776787979548,42.52,75925.13,0.2,-0.75869,0.00014,15.95326]
[1776787979572,42.52,75925.13,0.2,-0.75869,0.00014,15.95326]
[1776787981849,42.52,75920.0,0.2,-0.75943,0.00014,15.92564]
[1776787983862,42.52,75916.9,0.2,-0.75988,0.00014,15.90895]
[1776787984870,42.52,75919.96,0.2,-0.75944,0.00014,15.92537]
[1776787985257,42.52,75919.96,0.2,-0.75944,0.00014,15.92537]
[1776787985422,42.52,75919.96,0.2,-0.75944,0.00014,15.92537]
[1776787985442,42.52,75919.96,0.2,-0.75944,0.00014,15.92537]
[1776787989909,42.52,75923.96,0.2,-0.75887,0.00014,15.94673]
[1776787989922,42.52,75923.96,0.2,-0.75887,0.00014,15.94673]
[1776787989936,42.52,75923.96,0.2,-0.75887,0.00014,15.94673]
[1776787990010,42.52,75916.57,0.2,-0.75993,0.00014,15.90698]
[1776787990914,42.52,75919.95,0.2,-0.75945,0.00014,15.92512]
[1776787991921,42.52,75923.47,0.2,-0.75894,0.00014,15.94398]
[1776787994421,42.52,75922.03,0.2,-0.75915,0.00014,15.93615]
[1776787994436,42.52,75922.03,0.2,-0.75915,0.00014,15.93615]
[1776787994472,42.52,75922.03,0.2,-0.75915,0.00014,15.93615]
[1776787994942,42.52,75932.37,0.2,-0.75767,0.00014,15.99159]
[1776787995949,42.52,75940.11,0.2,-0.75655,0.00014,16.03292]
[1776787997963,42.52,75945.4,0.2,-0.7558,0.00014,16.06103]
[1776787998970,42.52,75950.81,0.2,-0.75502,0.00014,16.08974]
[1776788000001,42.52,75950.81,0.2,-0.75502,0.00014,16.08974]
[1776788002999,42.52,75945.78,0.2,-0.75575,0.00014,16.06262]
[1776788008035,42.52,75945.21,0.2,-0.75584,0.00014,16.05928]
[1776788012064,42.51,75947.75,0.2,-0.75553,0.00014,16.06739]
[1776788017100,42.51,75947.69,0.2,-0.75556,0.00014,16.06658]
[1776788021128,42.51,75958.83,0.2,-0.75396,0.00014,16.12544]
[1776788022135,42.51,75961.92,0.2,-0.75351,0.00014,16.14172]
[1776788023142,42.51,75958.33,0.2,-0.75403,0.00014,16.12266]
[1776788024149,42.51,75953.28,0.2,-0.75477,0.00014,16.09573]
[1776788029184,42.51,75951.55,0.2,-0.75503,0.00014,16.08618]
[1776788034218,42.5,75953.19,0.2,-0.7548,0.00014,16.09448]
[1776788039254,42.5,75950.63,0.2,-0.75518,0.00014,16.08045]
[1776788045296,42.5,75944.37,0.2,-0.7561,0.00014,16.04666]
[1776788046303,42.5,75925.89,0.2,-0.75876,0.00014,15.94776]
[1776788048006,42.5,75921.2,0.2,-0.75943,0.00014,15.9226]
[1776788048317,42.5,75917.58,0.2,-0.75995,0.00014,15.90315]
[1776788053352,42.5,75922.49,0.2,-0.75925,0.00014,15.9295]
[1776788057380,42.5,75918.19,0.2,-0.75986,0.00014,15.90642]
[1776788062414,42.5,75915.28,0.2,-0.76029,0.00014,15.8905]
[1776788066443,42.5,75924.37,0.2,-0.75899,0.00014,15.93917]
[1776788067450,42.5,75928.26,0.2,-0.75843,0.00014,15.95994]
[1776788072485,42.5,75929.65,0.2,-0.75829,0.00014,15.9622]
[1776788075510,42.49,75942.29,0.2,-0.75647,0.00014,16.02969]
[1776788077099,42.5,75944.18,0.2,-0.7562,0.00014,16.03979]
[1776788079538,42.49,75955.22,0.2,-0.7546,0.00014,16.09846]
[1776788080545,42.49,75975.8,0.2,-0.75162,0.00015,16.20746]
[1776788081552,42.49,75981.77,0.2,-0.75075,0.00015,16.23889]
[1776788082559,42.49,75973.84,0.2,-0.75191,0.00015,16.19698]
[1776788083566,42.49,75970.53,0.2,-0.75239,0.00015,16.17945]
[1776788088601,42.49,75970.05,0.2,-0.75246,0.00015,16.17682]
[1776788090619,42.49,75973.26,0.2,-0.752,0.00015,16.19372]
[1776788093637,42.49,75982.27,0.2,-0.75069,0.00015,16.2411]
[1776788097665,42.49,75977.9,0.2,-0.75134,0.00015,16.21767]
[1776788099679,42.49,75980.88,0.2,-0.75091,0.00015,16.23323]
[1776788103708,42.49,75987.79,0.2,-0.74991,0.00015,16.26926]
[1776788104723,42.49,76002.37,0.2,-0.74778,0.00015,16.3456]
[1776788105729,42.49,75998.56,0.2,-0.74834,0.00015,16.32557]
[1776788106736,42.49,75984.15,0.2,-0.75045,0.00015,16.24983]
[1776788107743,42.49,75989.42,0.2,-0.74968,0.00015,16.27748]
[1776788111771,42.48,75986.25,0.2,-0.75015,0.00015,16.26052]
[1776788113526,42.48,75985.94,0.2,-0.7502,0.00015,16.25878]
[1776788113690,42.48,75985.94,0.2,-0.7502,0.00015,16.25878]
[1776788113740,42.48,75985.94,0.2,-0.7502,0.00015,16.25878]
[1776788114791,42.48,75971.15,0.2,-0.75236,0.00015,16.18055]
[1776788116339,42.48,75971.15,0.2,-0.75236,0.00015,16.18055]
[1776788115799,42.48,75981.75,0.2,-0.75082,0.00015,16.23642]
[1776788116435,42.48,75981.75,0.2,-0.75082,0.00015,16.23642]
[1776788116806,42.48,75983.08,0.2,-0.75063,0.00015,16.2434]
[1776788117813,42.48,75982.24,0.2,-0.75075,0.00015,16.23889]
[1776788120834,42.48,75977.24,0.2,-0.75149,0.00015,16.21226]
[1776788121842,42.48,75957.04,0.2,-0.75442,0.00014,16.1052]
[1776788124068,42.48,75954.98,0.2,-0.75473,0.00014,16.09413]
[1776788124125,42.48,75954.98,0.2,-0.75473,0.00014,16.09413]
[1776788124192,42.48,75954.98,0.2,-0.75473,0.00014,16.09413]
[1776788124226,42.48,75955.62,0.2,-0.75464,0.00014,16.09743]
[1776788124863,42.48,75948.35,0.2,-0.75569,0.00014,16.05873]
[1776788126877,42.48,75944.82,0.2,-0.7562,0.00014,16.03977]
[1776788129021,42.48,75943.28,0.2,-0.75642,0.00014,16.03152]
[1776788132919,42.48,75925.85,0.2,-0.75898,0.00014,15.93311]
[1776788133926,42.48,75916.43,0.2,-0.76034,0.00014,15.88229]
[1776788134934,42.47,75917.25,0.2,-0.76022,0.00014,15.88662]
[1776788137914,42.48,75915.39,0.2,-0.76049,0.00014,15.87663]
[1776788137940,42.48,75915.39,0.2,-0.76049,0.00014,15.87663]
[1776788138976,42.47,75915.29,0.2,-0.7605,0.00014,15.87604]
[1776788142643,42.47,75912.47,0.2,-0.76091,0.00014,15.86077]
[1776788145153,42.47,75914.37,0.2,-0.76064,0.00014,15.87098]
[1776788151047,42.47,75915.65,0.2,-0.76046,0.00014,15.87773]
[1776788155075,42.47,75912.66,0.2,-0.76089,0.00014,15.86154]
[1776788158095,42.47,75909.86,0.2,-0.76129,0.00014,15.84644]
[1776788163409,42.47,75907.64,0.2,-0.7616,0.00014,15.83452]
[1776788163131,42.47,75900.64,0.2,-0.7626,0.00014,15.79666]
[1776788164137,42.47,75895.89,0.2,-0.76328,0.00014,15.77096]
[1776788165145,42.47,75891.59,0.2,-0.76389,0.00014,15.7477]
[1776788169173,42.47,75887.25,0.2,-0.7645,0.00014,15.72437]
[1776788170180,42.47,75882.93,0.2,-0.76511,0.00014,15.70086]
[1776788171189,42.47,75877.69,0.2,-0.76585,0.00014,15.67234]
[1776788172196,42.47,75872.77,0.2,-0.76655,0.00014,15.64546]
[1776788173203,42.47,75868.49,0.2,-0.76715,0.00014,15.62206]
[1776788173985,42.47,75868.49,0.2,-0.76715,0.00014,15.62206]
[1776788174037,42.47,75868.49,0.2,-0.76715,0.00014,15.62206]
[1776788174072,42.47,75868.49,0.2,-0.76715,0.00014,15.62206]
[1776788174210,42.47,75864.99,0.2,-0.76764,0.00014,15.60293]
[1776788176224,42.47,75861.38,0.2,-0.76815,0.00014,15.58322]
[1776788181259,42.47,75865.52,0.2,-0.76757,0.00014,15.60597]
[1776788182265,42.47,75869.57,0.2,-0.767,0.00014,15.62808]
[1776788183273,42.47,75879.03,0.2,-0.76566,0.00014,15.67979]
[1776788184280,42.48,75882.48,0.2,-0.76517,0.00014,15.69867]
[1776788188309,42.48,75879.07,0.2,-0.76564,0.00014,15.68051]
[1776788189321,42.48,75874.91,0.2,-0.76622,0.00014,15.65797]
[1776788190330,42.48,75871.72,0.2,-0.76667,0.00014,15.64059]
[1776788191338,42.48,75866.91,0.2,-0.7674,0.00014,15.6092]
[1776788192343,42.48,75861.98,0.2,-0.76809,0.00014,15.58226]
[1776788197378,42.48,75864.13,0.2,-0.76779,0.00014,15.59408]
[1776788200400,42.48,75869.85,0.2,-0.76698,0.00014,15.62535]
[1776788202413,42.48,75867.01,0.2,-0.76738,0.00014,15.60981]
[1776788204427,42.48,75869.82,0.2,-0.76699,0.00014,15.62514]
[1776788205459,42.48,75885.42,0.2,-0.76478,0.00014,15.71017]
[1776788206441,42.48,75889.69,0.2,-0.76417,0.00014,15.73337]
[1776788207449,42.48,75904.22,0.2,-0.76211,0.00014,15.81213]
[1776788208455,42.48,75905.88,0.2,-0.76187,0.00014,15.82112]
[1776788213491,42.48,75907.65,0.2,-0.76162,0.00014,15.83054]
[1776788215507,42.48,75911.32,0.2,-0.7611,0.00014,15.85034]
[1776788216515,42.48,75915.61,0.2,-0.76048,0.00014,15.87356]
[1776788221549,42.48,75914.23,0.2,-0.76067,0.00014,15.86655]
[1776788223563,42.48,75923.85,0.2,-0.75928,0.00014,15.91841]
[1776788224570,42.48,75928.33,0.2,-0.75864,0.00014,15.94249]
[1776788225577,42.48,75931.73,0.2,-0.75815,0.00014,15.96071]
[1776788229605,42.48,75940.62,0.2,-0.75688,0.00014,16.0082]
[1776788230612,42.48,75949.41,0.2,-0.75561,0.00014,16.05511]
[1776788234640,42.48,75959.6,0.2,-0.75413,0.00014,16.10921]
[1776788236654,42.48,75956.47,0.2,-0.75459,0.00014,16.0926]
[1776788238669,42.48,75950.96,0.2,-0.75538,0.00014,16.06334]
[1776788241690,42.48,75960.23,0.2,-0.75404,0.00014,16.11274]
[1776788242697,42.48,75963.47,0.2,-0.75357,0.00015,16.12993]
[1776788244711,42.48,75960.24,0.2,-0.75404,0.00014,16.11277]
[1776788246725,42.48,75968.39,0.2,-0.75285,0.00015,16.15597]
[1776788250754,42.48,75963.61,0.2,-0.75355,0.00015,16.13045]
[1776788251761,42.48,75960.28,0.2,-0.75408,0.00015,16.10772]
[1776788252768,42.48,75955.87,0.2,-0.75472,0.00014,16.0843]
[1776788253775,42.48,75951.24,0.2,-0.75539,0.00014,16.0597]
[1776788255789,42.48,75948.38,0.2,-0.7558,0.00014,16.04454]
[1776788256796,42.48,75951.9,0.2,-0.75529,0.00014,16.06336]
[1776788257802,42.48,75959.41,0.2,-0.75421,0.00014,16.10324]
[1776788258810,42.48,75964.88,0.2,-0.75341,0.00015,16.13227]
[1776788262845,42.48,75955.73,0.2,-0.75474,0.00014,16.08359]
[1776788265866,42.48,75958.62,0.2,-0.75433,0.00014,16.09889]
[1776788268887,42.48,75964.41,0.2,-0.75349,0.00015,16.12941]
[1776788270901,42.48,75968.32,0.2,-0.75293,0.00015,16.14995]
[1776788275936,42.48,75970.58,0.2,-0.75262,0.00015,16.16135]
[1776788279965,42.47,75964.69,0.2,-0.75348,0.00015,16.1297]
[1776788281979,42.47,75968.74,0.2,-0.7529,0.00015,16.15088]
[1776788287013,42.47,75967.07,0.2,-0.75316,0.00015,16.14153]
[1776788289029,42.47,75970.29,0.2,-0.7527,0.00015,16.15837]
[1776788294065,42.47,75976.76,0.2,-0.75177,0.00015,16.19202]
[1776788297086,42.46,75979.04,0.2,-0.75145,0.00015,16.20378]
[1776788299100,42.46,75984.42,0.2,-0.75067,0.00015,16.23193]
[1776788300107,42.46,75994.78,0.2,-0.74916,0.00015,16.28631]
[1776788302121,42.46,75995.19,0.2,-0.7491,0.00015,16.28826]
[1776788302821,42.46,75995.19,0.2,-0.7491,0.00015,16.28826]
[1776788302970,42.46,75995.19,0.2,-0.7491,0.00015,16.28826]
[1776788303198,42.46,75995.19,0.2,-0.7491,0.00015,16.28826]
[1776788303240,42.46,75994.26,0.2,-0.74925,0.00015,16.28311]
[1776788306149,42.46,75991.02,0.2,-0.74973,0.00015,16.26571]
[1776788307155,42.46,75983.74,0.2,-0.7508,0.00015,16.22722]
[1776788308163,42.46,75980.88,0.2,-0.75122,0.00015,16.21202]
[1776788313202,42.45,75976.07,0.2,-0.75198,0.00015,16.18118]
[1776788314205,42.45,75963.8,0.2,-0.75378,0.00015,16.11591]
[1776788316219,42.45,75960.74,0.2,-0.75422,0.00015,16.09964]
[1776788321254,42.45,75959.92,0.2,-0.75435,0.00015,16.09484]
[1776788326289,42.45,75959.92,0.2,-0.75436,0.00015,16.09442]
[1776788330317,42.45,75972.67,0.2,-0.75252,0.00015,16.16182]
[1776788331323,42.45,75979.72,0.2,-0.75149,0.00015,16.19905]
[1776788334345,42.44,75972.51,0.2,-0.75255,0.00015,16.16067]
[1776788336358,42.44,75968.46,0.2,-0.75314,0.00015,16.13907]
[1776788339380,42.44,75960.38,0.2,-0.75432,0.00015,16.09596]
[1776788344415,42.44,75953.01,0.2,-0.7554,0.00014,16.05634]
[1776788348443,42.44,75956.41,0.2,-0.75491,0.00014,16.07429]
[1776788351466,42.44,75970.31,0.2,-0.7529,0.00015,16.14802]
[1776788352473,42.44,75977.28,0.2,-0.75188,0.00015,16.18487]
[1776788354488,42.44,75979.93,0.2,-0.7515,0.00015,16.19876]
[1776788355495,42.44,75985.42,0.2,-0.7507,0.00015,16.22767]
[1776788360530,42.43,75986.57,0.2,-0.75055,0.00015,16.23323]
[1776788363552,42.43,75983.62,0.2,-0.75099,0.00015,16.21735]
[1776788364558,42.43,75974.75,0.2,-0.75229,0.00015,16.17038]
[1776788365566,42.43,75977.82,0.2,-0.75184,0.00015,16.18658]
[1776788370602,42.43,75978.2,0.2,-0.75179,0.00015,16.1883]
[1776788375637,42.43,75976.8,0.2,-0.75205,0.00015,16.17556]
[1776788377651,42.43,75972.08,0.2,-0.75274,0.00015,16.15046]
[1776788378658,42.43,75965.3,0.2,-0.75373,0.00015,16.11446]
[1776788380671,42.43,75959.85,0.2,-0.75452,0.00015,16.08539]
[1776788386714,42.43,75958.14,0.2,-0.75477,0.00015,16.07625]
[1776788389734,42.43,75963.98,0.2,-0.75393,0.00015,16.10726]
[1776788391749,42.43,75970.27,0.2,-0.75301,0.00015,16.14061]
[1776788392756,42.43,75975.51,0.2,-0.75225,0.00015,16.16832]
[1776788393762,42.43,75984.01,0.2,-0.75101,0.00015,16.21317]
[1776788395776,42.43,75984.44,0.2,-0.75095,0.00015,16.21539]
[1776788400812,42.42,75975.05,0.2,-0.75233,0.00015,16.16543]
[1776788401819,42.42,75978.49,0.2,-0.75183,0.00015,16.18357]
[1776788403833,42.42,75975.65,0.2,-0.75225,0.00015,16.16836]
[1776788406854,42.42,75967.91,0.2,-0.75339,0.00015,16.12709]
[1776788407862,42.42,75957.13,0.2,-0.75495,0.00014,16.06963]
[1776788408869,42.42,75957.84,0.2,-0.75485,0.00015,16.07332]
[1776788411890,42.42,75962.24,0.2,-0.75422,0.00015,16.0967]
[1776788416925,42.42,75959.17,0.2,-0.75467,0.00015,16.08018]
[1776788418939,42.42,75956.0,0.2,-0.75513,0.00014,16.06322]
[1776788423974,42.42,75955.75,0.2,-0.75518,0.00014,16.06141]
[1776788429009,42.41,75952.39,0.2,-0.75568,0.00014,16.04299]
[1776788431024,42.41,75948.33,0.2,-0.75632,0.00014,16.01607]
[1776788432031,42.41,75937.96,0.2,-0.75782,0.00014,15.96046]
[1776788433037,42.41,75924.16,0.2,-0.75981,0.00014,15.88628]
[1776788434045,42.41,75918.2,0.2,-0.76066,0.00014,15.85411]
[1776788439080,42.41,75919.44,0.2,-0.76049,0.00014,15.86069]
[1776788441094,42.41,75913.4,0.2,-0.76136,0.00014,15.82806]
[1776788443108,42.41,75908.98,0.2,-0.76199,0.00014,15.80407]
[1776788447136,42.41,75905.01,0.2,-0.76256,0.00014,15.78239]
[1776788448143,42.41,75895.35,0.2,-0.76394,0.00014,15.72987]
[1776788449151,42.41,75888.76,0.2,-0.76488,0.00014,15.69393]
[1776788450157,42.41,75893.59,0.2,-0.7642,0.00014,15.72013]
[1776788455194,42.41,75902.07,0.2,-0.76298,0.00014,15.76638]
[1776788459222,42.41,75903.85,0.2,-0.76273,0.00014,15.77602]
[1776788462430,42.41,75905.43,0.2,-0.76251,0.00014,15.78454]
[1776788462676,42.41,75905.43,0.2,-0.76251,0.00014,15.78454]
[1776788462531,42.41,75904.23,0.2,-0.76268,0.00014,15.77799]
[1776788463252,42.41,75900.38,0.2,-0.76323,0.00014,15.75713]
[1776788466246,42.41,75900.37,0.2,-0.76323,0.00014,15.75706]
[1776788466273,42.41,75912.14,0.2,-0.76155,0.00014,15.82079]
[1776788467631,42.41,75912.14,0.2,-0.76155,0.00014,15.82079]
[1776788467676,42.41,75912.14,0.2,-0.76155,0.00014,15.82079]
[1776788467691,42.41,75912.14,0.2,-0.76155,0.00014,15.82079]
[1776788467718,42.41,75916.66,0.2,-0.7609,0.00014,15.84514]
[1776788470389,42.41,75916.96,0.2,-0.76086,0.00014,15.84666]
[1776788470423,42.41,75927.71,0.2,-0.75932,0.00014,15.90449]
[1776788471325,42.41,75935.63,0.2,-0.75818,0.00014,15.94713]
[1776788472325,42.41,75936.08,0.2,-0.75811,0.00014,15.94958]
[1776788474185,42.41,75936.06,0.2,-0.75812,0.00014,15.94945]
[1776788474208,42.41,75936.06,0.2,-0.75812,0.00014,15.94945]
[1776788474237,42.41,75936.06,0.2,-0.75812,0.00014,15.94945]
[1776788474565,42.41,75936.06,0.2,-0.75812,0.00014,15.94945]
[1776788476353,42.41,75927.1,0.2,-0.75941,0.00014,15.90126]
[1776788478016,42.41,75928.12,0.2,-0.75927,0.00014,15.90665]
[1776788478104,42.41,75928.12,0.2,-0.75927,0.00014,15.90665]
[1776788478195,42.41,75928.12,0.2,-0.75927,0.00014,15.90665]
[1776788483375,42.41,75924.19,0.2,-0.75984,0.00014,15.88526]
[1776788483433,42.41,75924.19,0.2,-0.75984,0.00014,15.88526]
[1776788483448,42.41,75924.19,0.2,-0.75984,0.00014,15.88526]
[1776788484410,42.41,75917.16,0.2,-0.76085,0.00014,15.84727]
[1776788486077,42.41,75917.0,0.2,-0.76087,0.00014,15.84641]
[1776788486426,42.41,75924.76,0.2,-0.75976,0.00014,15.88824]
[1776788487432,42.41,75929.79,0.2,-0.75903,0.00014,15.91534]
[1776788490453,42.41,75934.67,0.2,-0.75833,0.00014,15.9415]
[1776788491460,42.41,75940.56,0.2,-0.75753,0.00014,15.96801]
[1776788493474,42.4,75947.35,0.2,-0.75655,0.00014,16.00426]
[1776788495488,42.4,75954.23,0.2,-0.75556,0.00014,16.04089]
[1776788499516,42.4,75950.23,0.2,-0.75615,0.00014,16.01928]
[1776788504141,42.4,75949.67,0.2,-0.75623,0.00014,16.01609]
[1776788504170,42.4,75949.67,0.2,-0.75623,0.00014,16.01609]
[1776788504202,42.4,75949.67,0.2,-0.75623,0.00014,16.01609]
[1776788504551,42.4,75949.13,0.2,-0.75631,0.00014,16.01316]
[1776788508578,42.4,75945.73,0.2,-0.75681,0.00014,15.99475]
[1776788510593,42.4,75933.88,0.2,-0.75853,0.00014,15.93106]
[1776788511600,42.4,75934.73,0.2,-0.7584,0.00014,15.93561]
[1776788515093,42.4,75934.3,0.2,-0.75847,0.00014,15.93324]
[1776788515130,42.4,75934.3,0.2,-0.75847,0.00014,15.93324]
[1776788515198,42.4,75934.3,0.2,-0.75847,0.00014,15.93324]
[1776788515627,42.4,75934.2,0.2,-0.75848,0.00014,15.9327]
[1776788520662,42.4,75945.96,0.2,-0.75679,0.00014,15.9956]
[1776788521670,42.4,75953.65,0.2,-0.75568,0.00014,16.0367]
[1776788526704,42.4,75954.6,0.2,-0.75554,0.00014,16.04154]
[1776788527340,42.4,75954.6,0.2,-0.75554,0.00014,16.04154]
[1776788527404,42.4,75954.6,0.2,-0.75554,0.00014,16.04154]
[1776788527442,42.4,75954.6,0.2,-0.75554,0.00014,16.04154]
[1776788527712,42.4,75955.13,0.2,-0.75547,0.00014,16.04432]
[1776788528719,42.4,75962.41,0.2,-0.75441,0.00015,16.08306]
[1776788529725,42.4,75966.86,0.2,-0.75377,0.00015,16.10673]
[1776788530313,42.4,75966.86,0.2,-0.75377,0.00015,16.10673]
[1776788530733,42.4,75951.15,0.2,-0.75605,0.00014,16.02301]
[1776788531739,42.4,75948.17,0.2,-0.75648,0.00014,16.00686]
[1776788534101,42.39,75948.71,0.2,-0.75641,0.00014,16.00958]
[1776788534761,42.39,75959.66,0.2,-0.75482,0.00015,16.06805]
[1776788535768,42.39,75963.37,0.2,-0.75428,0.00015,16.08782]
[1776788538789,42.39,75968.96,0.2,-0.75347,0.00015,16.11749]
[1776788540803,42.39,75965.38,0.2,-0.754,0.00015,16.09837]
[1776788542818,42.39,75974.19,0.2,-0.75271,0.00015,16.14509]
[1776788545944,42.39,75972.79,0.2,-0.75293,0.00015,16.13743]
[1776788546846,42.39,75981.68,0.2,-0.75163,0.00015,16.18446]
[1776788547945,42.39,75981.68,0.2,-0.75163,0.00015,16.18446]
[1776788548111,42.39,75988.63,0.2,-0.75061,0.00015,16.22117]
[1776788548862,42.39,75992.28,0.2,-0.75008,0.00015,16.24037]
[1776788552888,42.39,75985.53,0.2,-0.75112,0.00015,16.19942]
[1776788555566,42.39,75984.19,0.2,-0.75132,0.00015,16.19229]
[1776788557449,42.39,75985.54,0.2,-0.75112,0.00015,16.19944]
[1776788558001,42.39,75986.74,0.2,-0.75095,0.00015,16.20569]
[1776788558055,42.39,75986.74,0.2,-0.75095,0.00015,16.20569]
[1776788558195,42.39,75986.74,0.2,-0.75095,0.00015,16.20569]
[1776788558247,42.39,75986.74,0.2,-0.75095,0.00015,16.20569]
[1776788558436,42.39,75986.74,0.2,-0.75095,0.00015,16.20569]
[1776788558455,42.39,75986.72,0.2,-0.75095,0.00015,16.20553]
[1776788560944,42.39,75972.66,0.2,-0.75302,0.00015,16.13088]
[1776788561951,42.39,75969.95,0.2,-0.75341,0.00015,16.11646]
[1776788562958,42.39,75964.56,0.2,-0.7542,0.00015,16.08777]
[1776788566450,42.39,75963.69,0.2,-0.75432,0.00015,16.08316]
[1776788566497,42.39,75963.69,0.2,-0.75432,0.00015,16.08316]
[1776788566696,42.39,75963.69,0.2,-0.75432,0.00015,16.08316]
[1776788566768,42.39,75963.41,0.2,-0.75436,0.00015,16.0817]
[1776788572023,42.39,75964.33,0.2,-0.75423,0.00015,16.08661]
[1776788573183,42.39,75964.33,0.2,-0.75423,0.00015,16.08661]
[1776788573235,42.39,75964.33,0.2,-0.75423,0.00015,16.08661]
[1776788573438,42.39,75964.33,0.2,-0.75423,0.00015,16.08661]
[1776788573539,42.39,75963.86,0.2,-0.7543,0.00015,16.08413]
[1776788579088,42.39,75962.46,0.2,-0.7545,0.00015,16.07659]
[1776788581103,42.39,75959.03,0.2,-0.755,0.00015,16.05818]
[1776788582109,42.39,75953.39,0.2,-0.75582,0.00014,16.02799]
[1776788583767,42.39,75953.39,0.2,-0.75582,0.00014,16.02799]
[1776788583820,42.39,75953.39,0.2,-0.75582,0.00014,16.02799]
[1776788583868,42.39,75953.2,0.2,-0.75586,0.00014,16.02685]
[1776788583941,42.39,75953.2,0.2,-0.75586,0.00014,16.02685]
[1776788587144,42.38,75944.99,0.2,-0.75705,0.00014,15.98276]
[1776788588151,42.38,75938.32,0.2,-0.75801,0.00014,15.94694]
[1776788590437,42.38,75935.75,0.2,-0.75839,0.00014,15.93313]
[1776788590498,42.38,75924.1,0.2,-0.76006,0.00014,15.87045]
[1776788591180,42.38,75908.12,0.2,-0.76235,0.00014,15.78409]
[1776788592187,42.38,75906.45,0.2,-0.76259,0.00014,15.77512]
[1776788593953,42.39,75905.59,0.2,-0.76271,0.00014,15.77054]
[1776788599236,42.39,75911.94,0.2,-0.7618,0.00014,15.80495]
[1776788604271,42.38,75908.37,0.2,-0.76231,0.00014,15.78548]
[1776788605285,42.38,75908.37,0.2,-0.76231,0.00014,15.78548]
[1776788605339,42.38,75908.37,0.2,-0.76231,0.00014,15.78548]
[1776788605435,42.38,75908.37,0.2,-0.76231,0.00014,15.78548]
[1776788605536,42.38,75908.4,0.2,-0.76231,0.00014,15.78561]
[1776788610624,42.38,75907.21,0.2,-0.76248,0.00014,15.77912]
[1776788610636,42.38,75907.21,0.2,-0.76248,0.00014,15.77912]
[1776788610690,42.38,75907.21,0.2,-0.76248,0.00014,15.77912]
[1776788610771,42.38,75906.73,0.2,-0.76255,0.00014,15.7765]
[1776788616355,42.38,75907.06,0.2,-0.76257,0.00014,15.77268]
[1776788618369,42.38,75900.1,0.2,-0.76357,0.00014,15.73472]
[1776788621389,42.38,75891.9,0.2,-0.76474,0.00014,15.69001]
[1776788622906,42.38,75891.9,0.2,-0.76474,0.00014,15.69001]
[1776788622937,42.38,75891.9,0.2,-0.76474,0.00014,15.69001]
[1776788622955,42.38,75890.96,0.2,-0.76487,0.00014,15.68484]
[1776788623404,42.38,75890.06,0.2,-0.765,0.00014,15.67987]
[1776788625049,42.38,75890.34,0.2,-0.76496,0.00014,15.68142]
[1776788625187,42.38,75890.34,0.2,-0.76496,0.00014,15.68142]
[1776788625288,42.38,75890.34,0.2,-0.76496,0.00014,15.68136]
[1776788626426,42.38,75895.22,0.2,-0.76427,0.00014,15.70784]
[1776788627433,42.38,75900.92,0.2,-0.76346,0.00014,15.73884]
[1776788628440,42.38,75906.31,0.2,-0.76269,0.00014,15.76813]
[1776788630302,42.38,75906.08,0.2,-0.76272,0.00014,15.7669]
[1776788630355,42.38,75906.08,0.2,-0.76272,0.00014,15.7669]
[1776788630436,42.38,75906.08,0.2,-0.76272,0.00014,15.7669]
[1776788630536,42.38,75904.79,0.2,-0.76291,0.00014,15.75988]
[1776788631059,42.38,75904.79,0.2,-0.76291,0.00014,15.75988]
[1776788631193,42.38,75904.79,0.2,-0.76291,0.00014,15.75988]
[1776788631461,42.38,75902.34,0.2,-0.76325,0.00014,15.74659]
[1776788633475,42.38,75898.48,0.2,-0.76381,0.00014,15.72563]
[1776788636496,42.38,75893.74,0.2,-0.76448,0.00014,15.69986]
[1776788637162,42.38,75893.74,0.2,-0.76448,0.00014,15.69986]
[1776788637197,42.38,75893.74,0.2,-0.76448,0.00014,15.69986]
[1776788637209,42.38,75893.74,0.2,-0.76448,0.00014,15.69986]
[1776788637503,42.38,75892.68,0.2,-0.76463,0.00014,15.69397]
[1776788639403,42.38,75892.77,0.2,-0.76462,0.00014,15.69435]
[1776788639435,42.38,75892.77,0.2,-0.76462,0.00014,15.69435]
[1776788639518,42.38,75892.51,0.2,-0.76466,0.00014,15.69283]
[1776788644554,42.38,75896.46,0.2,-0.76411,0.00014,15.71389]
[1776788646493,42.38,75896.02,0.2,-0.76417,0.00014,15.7116]
[1776788646539,42.38,75896.02,0.2,-0.76417,0.00014,15.7116]
[1776788646701,42.38,75896.02,0.2,-0.76417,0.00014,15.7116]
[1776788646747,42.38,75892.81,0.2,-0.76463,0.00014,15.69419]
[1776788649591,42.38,75878.14,0.2,-0.76671,0.00014,15.61412]
[1776788650598,42.38,75877.44,0.2,-0.76681,0.00014,15.61025]
[1776788653458,42.37,75879.85,0.2,-0.76647,0.00014,15.62334]
[1776788653506,42.37,75879.85,0.2,-0.76647,0.00014,15.62334]
[1776788653693,42.37,75879.85,0.2,-0.76647,0.00014,15.62334]
[1776788655712,42.37,75885.5,0.2,-0.76568,0.00014,15.65406]
[1776788655761,42.37,75885.5,0.2,-0.76568,0.00014,15.65406]
[1776788655940,42.37,75885.5,0.2,-0.76568,0.00014,15.65406]
[1776788655810,42.37,75884.83,0.2,-0.76577,0.00014,15.65033]
[1776788659664,42.37,75890.5,0.2,-0.76497,0.00014,15.68105]
[1776788660671,42.37,75904.47,0.2,-0.76298,0.00014,15.75704]
[1776788661678,42.37,75905.68,0.2,-0.76281,0.00014,15.76361]
[1776788662685,42.37,75915.36,0.2,-0.76142,0.00014,15.81613]
[1776788663692,42.37,75912.88,0.2,-0.76178,0.00014,15.80266]
[1776788664699,42.37,75906.41,0.2,-0.7627,0.00014,15.76758]
[1776788666635,42.37,75904.04,0.2,-0.76304,0.00014,15.75472]
[1776788666684,42.37,75904.04,0.2,-0.76304,0.00014,15.75472]
[1776788666936,42.37,75904.04,0.2,-0.76304,0.00014,15.75472]
[1776788666713,42.37,75903.24,0.2,-0.76316,0.00014,15.75039]
[1776788671748,42.37,75904.38,0.2,-0.76304,0.00014,15.75155]
[1776788673099,42.37,75904.87,0.2,-0.76297,0.00014,15.75423]
[1776788673151,42.37,75904.87,0.2,-0.76297,0.00014,15.75423]
[1776788673188,42.37,75904.87,0.2,-0.76297,0.00014,15.75423]
[1776788673762,42.37,75904.79,0.2,-0.76298,0.00014,15.75381]
[1776788678797,42.37,75908.2,0.2,-0.76249,0.00014,15.77235]
[1776788679458,42.37,75908.2,0.2,-0.76249,0.00014,15.77235]
[1776788679611,42.37,75908.2,0.2,-0.76249,0.00014,15.77235]
[1776788679689,42.37,75908.2,0.2,-0.76249,0.00014,15.77235]
[1776788679804,42.37,75907.05,0.2,-0.76266,0.00014,15.76611]
[1776788682824,42.37,75903.2,0.2,-0.76321,0.00014,15.74523]
[1776788683832,42.37,75899.5,0.2,-0.76373,0.00014,15.72514]
[1776788684089,42.37,75899.5,0.2,-0.76373,0.00014,15.72514]
[1776788684136,42.37,75899.5,0.2,-0.76373,0.00014,15.72514]
[1776788684193,42.37,75899.5,0.2,-0.76373,0.00014,15.72514]
[1776788684839,42.37,75900.14,0.2,-0.76364,0.00014,15.72854]
[1776788688724,42.37,75898.98,0.2,-0.76382,0.00014,15.72198]
[1776788688772,42.37,75898.98,0.2,-0.76382,0.00014,15.72198]
[1776788688937,42.37,75898.98,0.2,-0.76382,0.00014,15.72198]
[1776788688951,42.37,75897.4,0.2,-0.76404,0.00014,15.71331]
[1776788691888,42.37,75893.23,0.2,-0.76464,0.00014,15.69052]
[1776788694618,42.37,75892.67,0.2,-0.76472,0.00014,15.68746]
[1776788694669,42.37,75892.67,0.2,-0.76472,0.00014,15.68746]
[1776788694703,42.37,75892.67,0.2,-0.76472,0.00014,15.68746]
[1776788694911,42.37,75895.28,0.2,-0.76435,0.00014,15.70156]
[1776788695915,42.37,75904.41,0.2,-0.76305,0.00014,15.75116]
[1776788696923,42.37,75907.97,0.2,-0.76254,0.00014,15.77047]
[1776788697930,42.37,75912.83,0.2,-0.76185,0.00014,15.79678]
[1776788698419,42.37,75912.83,0.2,-0.76185,0.00014,15.79678]
[1776788698442,42.37,75912.83,0.2,-0.76185,0.00014,15.79678]
[1776788698472,42.37,75912.83,0.2,-0.76185,0.00014,15.79678]
[1776788698937,42.37,75912.87,0.2,-0.76184,0.00014,15.79686]
[1776788700258,42.37,75915.92,0.2,-0.76141,0.00014,15.81332]
[1776788700445,42.37,75915.92,0.2,-0.76141,0.00014,15.81332]
[1776788700951,42.37,75920.91,0.2,-0.76069,0.00014,15.84023]
[1776788703675,42.37,75918.14,0.2,-0.7611,0.00014,15.82511]
[1776788703687,42.37,75918.14,0.2,-0.7611,0.00014,15.82511]
[1776788703742,42.37,75918.14,0.2,-0.7611,0.00014,15.82511]
[1776788703972,42.37,75916.56,0.2,-0.76133,0.00014,15.8165]
[1776788704266,42.37,75916.56,0.2,-0.76133,0.00014,15.8165]
[1776788704435,42.37,75916.56,0.2,-0.76133,0.00014,15.8165]
[1776788704979,42.37,75913.61,0.2,-0.76175,0.00014,15.80048]
[1776788708000,42.37,75920.31,0.2,-0.76079,0.00014,15.83659]
[1776788708429,42.37,75920.31,0.2,-0.76079,0.00014,15.83659]
[1776788709007,42.37,75928.25,0.2,-0.75965,0.00014,15.87943]
[1776788711021,42.37,75923.97,0.2,-0.76026,0.00014,15.85648]
[1776788711576,42.37,75923.97,0.2,-0.76026,0.00014,15.85648]
[1776788712904,42.37,75923.62,0.2,-0.76031,0.00014,15.85469]
[1776788712940,42.37,75923.62,0.2,-0.76031,0.00014,15.85469]
[1776788712950,42.37,75923.62,0.2,-0.76031,0.00014,15.85469]
[1776788713034,42.37,75922.92,0.2,-0.76041,0.00014,15.85095]
[1776788716027,42.37,75925.17,0.2,-0.76008,0.00014,15.86319]
[1776788716056,42.37,75925.03,0.2,-0.7601,0.00014,15.86247]
[1776788716192,42.37,75925.03,0.2,-0.7601,0.00014,15.86247]
[1776788719105,42.37,75925.9,0.2,-0.75998,0.00014,15.86724]
[1776788719191,42.37,75925.9,0.2,-0.75998,0.00014,15.86724]
[1776788719227,42.37,75925.9,0.2,-0.75998,0.00014,15.86724]
[1776788720102,42.37,75926.27,0.2,-0.75992,0.00014,15.86926]
[1776788720193,42.37,75926.27,0.2,-0.75992,0.00014,15.86926]
[1776788721473,42.37,75926.13,0.2,-0.75994,0.00014,15.86854]
[1776788721488,42.37,75926.13,0.2,-0.75994,0.00014,15.86854]
[1776788721697,42.37,75926.13,0.2,-0.75994,0.00014,15.86854]
[1776788721760,42.37,75922.67,0.2,-0.76044,0.00014,15.84997]
[1776788723105,42.37,75928.09,0.2,-0.75966,0.00014,15.87924]
[1776788725119,42.37,75924.91,0.2,-0.76012,0.00014,15.86197]
[1776788728787,42.37,75925.02,0.2,-0.7601,0.00014,15.8626]
[1776788728838,42.37,75925.02,0.2,-0.7601,0.00014,15.8626]
[1776788728929,42.37,75925.02,0.2,-0.7601,0.00014,15.8626]
[1776788728943,42.37,75925.02,0.2,-0.7601,0.00014,15.8626]
[1776788728990,42.37,75924.86,0.2,-0.76013,0.00014,15.86158]
[1776788729858,42.37,75924.86,0.2,-0.76013,0.00014,15.86158]
[1776788731161,42.37,75940.24,0.2,-0.75796,0.00014,15.93928]
[1776788732168,42.37,75944.8,0.2,-0.7573,0.00014,15.96374]
[1776788734871,42.37,75941.49,0.2,-0.75778,0.00014,15.94592]
[1776788735110,42.37,75941.49,0.2,-0.75778,0.00014,15.94592]
[1776788735193,42.37,75941.49,0.2,-0.75778,0.00014,15.94592]
[1776788735390,42.37,75939.94,0.2,-0.758,0.00014,15.93761]
[1776788741619,42.37,75941.16,0.2,-0.75783,0.00014,15.94411]
[1776788743033,42.37,75940.84,0.2,-0.75788,0.00014,15.94227]
[1776788743038,42.37,75940.84,0.2,-0.75788,0.00014,15.94227]
[1776788743192,42.37,75943.89,0.2,-0.75744,0.00014,15.95863]
[1776788743245,42.37,75944.95,0.2,-0.75729,0.00014,15.96418]
[1776788744252,42.37,75948.37,0.2,-0.7568,0.00014,15.98237]
[1776788746267,42.37,75960.73,0.2,-0.75501,0.00015,16.04821]
[1776788747273,42.37,75963.56,0.2,-0.7546,0.00015,16.06317]
[1776788748411,42.37,75963.56,0.2,-0.7546,0.00015,16.06317]
[1776788748424,42.37,75963.56,0.2,-0.7546,0.00015,16.06317]
[1776788748446,42.37,75963.56,0.2,-0.7546,0.00015,16.06317]
[1776788748512,42.36,75964.04,0.2,-0.75454,0.00015,16.06558]
[1776788750301,42.36,75959.32,0.2,-0.75523,0.00015,16.04021]
[1776788754315,42.36,75956.75,0.2,-0.75561,0.00015,16.02628]
[1776788754361,42.36,75956.75,0.2,-0.75561,0.00015,16.02628]
[1776788754437,42.36,75956.75,0.2,-0.75561,0.00015,16.02628]
[1776788754538,42.36,75956.19,0.2,-0.75569,0.00015,16.02308]
[1776788760371,42.36,75956.96,0.2,-0.7556,0.00015,16.0266]
[1776788764975,42.36,75958.69,0.2,-0.75536,0.00015,16.03553]
[1776788765027,42.36,75958.69,0.2,-0.75536,0.00015,16.03553]
[1776788765066,42.36,75958.75,0.2,-0.75535,0.00015,16.03564]
[1776788765195,42.36,75958.75,0.2,-0.75535,0.00015,16.03564]
[1776788765406,42.36,75957.8,0.2,-0.75549,0.00015,16.03057]
[1776788769433,42.35,75963.58,0.2,-0.75466,0.00015,16.061]
[1776788770531,42.35,75963.58,0.2,-0.75466,0.00015,16.061]
[1776788770564,42.35,75963.58,0.2,-0.75466,0.00015,16.061]
[1776788770696,42.35,75963.58,0.2,-0.75466,0.00015,16.061]
[1776788770776,42.35,75963.8,0.2,-0.75464,0.00015,16.06191]
[1776788776483,42.35,75964.17,0.2,-0.7546,0.00015,16.06324]
[1776788781519,42.35,75962.23,0.2,-0.7549,0.00015,16.05229]
[1776788786553,42.34,75962.31,0.2,-0.75491,0.00015,16.05218]
[1776788789574,42.34,75977.94,0.2,-0.75264,0.00015,16.13504]
[1776788790581,42.34,75981.77,0.2,-0.75208,0.00015,16.15534]
[1776788791588,42.34,75982.71,0.2,-0.75199,0.00015,16.15526]
[1776788796624,42.34,75981.82,0.2,-0.75213,0.00015,16.15014]
[1776788797631,42.34,75978.8,0.2,-0.75257,0.00015,16.13407]
[1776788799644,42.34,75987.35,0.2,-0.75133,0.00015,16.17912]
[1776788802665,42.34,75989.65,0.2,-0.751,0.00015,16.19103]
[1776788807703,42.33,75994.42,0.2,-0.75031,0.00015,16.21582]
[1776788811733,42.33,76002.12,0.2,-0.74919,0.00015,16.25601]
[1776788816769,42.33,76001.57,0.2,-0.7493,0.00015,16.25225]
[1776788820797,42.32,75998.02,0.2,-0.74983,0.00015,16.23298]
[1776788821806,42.32,75993.65,0.2,-0.75048,0.00015,16.2099]
[1776788826842,42.32,75995.71,0.2,-0.75019,0.00015,16.2201]
[1776788831876,42.32,75996.99,0.2,-0.75002,0.00015,16.22627]
[1776788836911,42.31,75994.12,0.2,-0.75047,0.00015,16.21025]
[1776788837918,42.31,75989.5,0.2,-0.75115,0.00015,16.18561]
[1776788839931,42.31,75994.93,0.2,-0.75037,0.00015,16.21399]
[1776788848995,42.3,75994.58,0.2,-0.75046,0.00015,16.21053]
[1776788854032,42.29,75988.58,0.2,-0.75142,0.00015,16.17266]
[1776788855040,42.29,75979.99,0.2,-0.75269,0.00015,16.1269]
[1776788856047,42.29,75974.0,0.2,-0.75357,0.00015,16.09484]
[1776788857054,42.29,75969.86,0.2,-0.75418,0.00015,16.07261]
[1776788858061,42.29,75961.96,0.2,-0.75533,0.00015,16.03029]
[1776788861083,42.29,75960.67,0.2,-0.75553,0.00015,16.02314]
[1776788865111,42.29,75957.8,0.2,-0.75596,0.00015,16.0071]
[1776788867125,42.28,75962.52,0.2,-0.75529,0.00015,16.03202]
[1776788872160,42.28,75964.33,0.2,-0.75505,0.00015,16.04074]
[1776788875181,42.28,75960.33,0.2,-0.75565,0.00015,16.01877]
[1776788877196,42.27,75957.44,0.2,-0.75608,0.00015,16.00295]
[1776788882231,42.27,75959.49,0.2,-0.7558,0.00015,16.01312]
[1776788887266,42.27,75957.97,0.2,-0.75605,0.00015,16.00419]
[1776788892301,42.26,75959.56,0.2,-0.75584,0.00015,16.012]
[1776788895323,42.26,75955.81,0.2,-0.7564,0.00015,15.99143]
[1776788903379,42.25,75949.17,0.2,-0.7574,0.00015,15.95422]
[1776788904386,42.25,75945.21,0.2,-0.75798,0.00014,15.93266]
[1776788905393,42.25,75952.63,0.2,-0.75691,0.00015,15.97242]
[1776788910428,42.25,75938.53,0.2,-0.75897,0.00014,15.89588]
[1776788911437,42.24,75925.08,0.2,-0.76097,0.00014,15.8179]
[1776788912444,42.24,75907.7,0.2,-0.76347,0.00014,15.72339]
[1776788913451,42.24,75903.6,0.2,-0.76405,0.00014,15.701]
[1776788918486,42.24,75906.1,0.2,-0.76371,0.00014,15.71419]
[1776788919494,42.24,75912.37,0.2,-0.76281,0.00014,15.74823]
[1776788921508,42.24,75923.47,0.2,-0.76122,0.00014,15.80834]
[1776788922514,42.24,75923.72,0.2,-0.76119,0.00014,15.8096]
[1776788923522,42.24,75920.82,0.2,-0.76161,0.00014,15.79378]
[1776788925286,42.24,75920.82,0.2,-0.76161,0.00014,15.79378]
[1776788924528,42.24,75917.71,0.2,-0.76206,0.00014,15.77691]
[1776788925333,42.24,75917.71,0.2,-0.76206,0.00014,15.77691]
[1776788925438,42.24,75917.71,0.2,-0.76206,0.00014,15.77691]
[1776788927550,42.24,75913.76,0.2,-0.76262,0.00014,15.75544]
[1776788928557,42.24,75905.78,0.2,-0.76377,0.00014,15.71188]
[1776788931578,42.24,75911.72,0.2,-0.76293,0.00014,15.74393]
[1776788936614,42.23,75910.61,0.2,-0.7631,0.00014,15.73725]
[1776788937621,42.23,75916.43,0.2,-0.76227,0.00014,15.76878]
[1776788942657,42.23,75916.58,0.2,-0.76227,0.00014,15.76878]
[1776788948704,42.22,75916.58,0.2,-0.7623,0.00014,15.76787]
[1776788950746,42.22,75911.39,0.2,-0.76305,0.00014,15.73935]
[1776788951728,42.22,75917.84,0.2,-0.76213,0.00014,15.77428]
[1776788954749,42.22,75914.93,0.2,-0.76256,0.00014,15.75804]
[1776788955756,42.22,75908.87,0.2,-0.76343,0.00014,15.72492]
[1776788956762,42.22,75898.3,0.2,-0.76495,0.00014,15.66711]
[1776788958777,42.22,75901.66,0.2,-0.76447,0.00014,15.68532]
[1776788961797,42.22,75898.06,0.2,-0.76499,0.00014,15.66548]
[1776788963812,42.22,75893.06,0.2,-0.76571,0.00014,15.63798]
[1776788968847,42.21,75896.68,0.2,-0.76521,0.00014,15.65714]
[1776788971868,42.21,75892.84,0.2,-0.76582,0.00014,15.63066]
[1776788974889,42.21,75883.31,0.2,-0.76718,0.00014,15.57807]
[1776788976902,42.21,75881.5,0.2,-0.76744,0.00014,15.56791]
[1776788981938,42.21,75881.93,0.2,-0.76739,0.00014,15.56989]
[1776788982944,42.21,75890.38,0.2,-0.76619,0.00014,15.61624]
[1776788983952,42.21,75894.11,0.2,-0.76566,0.00014,15.63667]
[1776788986973,42.21,75890.16,0.2,-0.76623,0.00014,15.61481]
[1776788987979,42.21,75887.07,0.2,-0.76667,0.00014,15.59782]
[1776788993015,42.2,75883.86,0.2,-0.76714,0.00014,15.57979]
[1776788998050,42.2,75884.91,0.2,-0.767,0.00014,15.58508]
[1776789002078,42.2,75877.49,0.2,-0.76807,0.00014,15.54388]
[1776789003085,42.2,75871.11,0.2,-0.76897,0.00014,15.50865]
[1776789004093,42.2,75865.0,0.2,-0.76984,0.00014,15.47489]
[1776789009128,42.2,75873.94,0.2,-0.76858,0.00014,15.52402]
[1776789010136,42.2,75877.88,0.2,-0.76802,0.00014,15.54562]
[1776789015171,42.19,75873.51,0.2,-0.76866,0.00014,15.52107]
[1776789016178,42.19,75868.61,0.2,-0.76935,0.00014,15.49398]
[1776789018192,42.19,75865.55,0.2,-0.76979,0.00014,15.477]
[1776789023229,42.19,75867.52,0.2,-0.76952,0.00014,15.48743]
[1776789024243,42.19,75874.81,0.2,-0.76849,0.00014,15.52745]
[1776789025251,42.19,75892.49,0.2,-0.76598,0.00014,15.62456]
[1776789026256,42.19,75911.67,0.2,-0.76323,0.00014,15.72945]
[1776789027264,42.19,75909.59,0.2,-0.76353,0.00014,15.718]
[1776789032299,42.19,75909.83,0.2,-0.76356,0.00014,15.71373]
[1776789037335,42.19,75910.37,0.2,-0.7635,0.00014,15.71616]
[1776789039350,42.18,75923.52,0.2,-0.76161,0.00014,15.78751]
[1776789040356,42.18,75936.6,0.2,-0.75973,0.00014,15.85843]
[1776789041362,42.18,75938.09,0.2,-0.75951,0.00014,15.86642]
[1776789046398,42.18,75937.43,0.2,-0.75962,0.00014,15.86244]
[1776789047405,42.18,75949.58,0.2,-0.75786,0.00015,15.92797]
[1776789048412,42.18,75952.04,0.2,-0.75751,0.00015,15.94108]
[1776789049421,42.18,75946.82,0.2,-0.75827,0.00015,15.91278]
[1776789050425,42.18,75940.73,0.2,-0.75915,0.00014,15.87978]
[1776789056015,42.18,75941.77,0.2,-0.75901,0.00014,15.88501]
[1776789061504,42.17,75955.48,0.2,-0.75705,0.00015,15.95786]
[1776789062511,42.17,75955.8,0.2,-0.75701,0.00015,15.9594]
[1776789066539,42.17,75964.27,0.2,-0.7558,0.00015,16.00419]
[1776789068554,42.16,75975.65,0.2,-0.75415,0.00015,16.06471]
[1776789072582,42.16,75972.3,0.2,-0.75466,0.00015,16.04603]
[1776789074596,42.16,75982.05,0.2,-0.75324,0.00015,16.09781]
[1776789075603,42.16,75985.02,0.2,-0.75281,0.00015,16.11352]
[1776789080641,42.15,75985.68,0.2,-0.75273,0.00015,16.11631]
[1776789081647,42.15,75982.78,0.2,-0.75316,0.00015,16.10068]
[1776789082654,42.15,75976.86,0.2,-0.75404,0.00015,16.06892]
[1776789087753,42.15,75977.09,0.2,-0.75401,0.00015,16.06974]
[1776789087854,42.15,75970.64,0.2,-0.75496,0.00015,16.03511]
[1776789089703,42.15,75967.24,0.2,-0.75546,0.00015,16.01674]
[1776789093731,42.15,75962.99,0.2,-0.75614,0.00015,15.98842]
[1776789094738,42.15,75956.94,0.2,-0.75703,0.00015,15.95577]
[1776789098766,42.14,75960.74,0.2,-0.75649,0.00015,15.97568]
[1776789099773,42.14,75966.22,0.2,-0.75569,0.00015,16.00498]
[1776789101787,42.14,75971.0,0.2,-0.755,0.00015,16.03026]
[1776789106821,42.14,75972.08,0.2,-0.75486,0.00015,16.03548]
[1776789108053,42.14,75968.88,0.2,-0.75533,0.00015,16.01821]
[1776789108836,42.14,75962.84,0.2,-0.75622,0.00015,15.98558]
[1776789109843,42.14,75952.41,0.2,-0.75775,0.00015,15.92927]
[1776789110851,42.13,75944.34,0.2,-0.75892,0.00015,15.88559]
[1776789111858,42.13,75935.28,0.2,-0.76024,0.00014,15.83644]
[1776789112865,42.13,75929.86,0.2,-0.76102,0.00014,15.80689]
[1776789117706,42.13,75931.97,0.2,-0.76073,0.00014,15.81785]
[1776789117901,42.13,75931.86,0.2,-0.76075,0.00014,15.81708]
[1776789118908,42.13,75935.65,0.2,-0.76021,0.00014,15.83746]
[1776789119709,42.13,75935.65,0.2,-0.76021,0.00014,15.83746]
[1776789119915,42.13,75936.84,0.2,-0.76004,0.00014,15.84373]
[1776789120922,42.13,75942.02,0.2,-0.7593,0.00014,15.87159]
[1776789125962,42.13,75944.22,0.2,-0.75899,0.00015,15.88313]
[1776789130995,42.12,75944.9,0.2,-0.7589,0.00015,15.88641]
[1776789136031,42.12,75945.91,0.2,-0.75877,0.00015,15.89146]
[1776789141067,42.12,75945.63,0.2,-0.75882,0.00015,15.88952]
[1776789142074,42.12,75941.52,0.2,-0.75942,0.00014,15.8672]
[1776789144089,42.12,75946.5,0.2,-0.7587,0.00015,15.89401]
[1776789148119,42.12,75958.59,0.2,-0.75695,0.00015,15.95886]
[1776789149126,42.12,75962.1,0.2,-0.75644,0.00015,15.9777]
[1776789151140,42.11,75964.75,0.2,-0.75611,0.00015,15.98652]
[1776789156175,42.11,75964.07,0.2,-0.75624,0.00015,15.98195]
[1776789158189,42.11,75959.41,0.2,-0.75693,0.00015,15.9565]
[1776789159195,42.11,75953.69,0.2,-0.75776,0.00015,15.9255]
[1776789161210,42.11,75959.27,0.2,-0.75696,0.00015,15.95542]
[1776789162217,42.11,75963.32,0.2,-0.75637,0.00015,15.97716]
[1776789166245,42.1,75960.11,0.2,-0.75684,0.00015,15.9598]
[1776789167252,42.1,75965.13,0.2,-0.7561,0.00015,15.98682]
[1776789169266,42.1,75975.82,0.2,-0.75454,0.00015,16.04415]
[1776789170273,42.1,75982.05,0.2,-0.75363,0.00015,16.07742]
[1776789175308,42.1,75984.27,0.2,-0.75332,0.00015,16.08868]
[1776789180342,42.1,75984.53,0.2,-0.7533,0.00015,16.08961]
[1776789182357,42.1,75990.02,0.2,-0.75249,0.00015,16.11882]
[1776789186385,42.1,75983.67,0.2,-0.75344,0.00015,16.08456]
[1776789188399,42.1,75986.5,0.2,-0.75302,0.00015,16.09958]
[1776789190412,42.09,75991.69,0.2,-0.75226,0.00015,16.12716]
[1776789193434,42.09,75994.86,0.2,-0.7518,0.00015,16.14392]
[1776789198470,42.09,75994.81,0.2,-0.75181,0.00015,16.14367]
[1776789201492,42.09,75998.28,0.2,-0.75129,0.00015,16.16215]
[1776789207534,42.09,75997.88,0.2,-0.75136,0.00015,16.15987]
[1776789212569,42.09,75995.82,0.2,-0.75171,0.00015,16.14378]
[1776789216597,42.09,75986.45,0.2,-0.75309,0.00015,16.09368]
[1776789217604,42.09,75991.33,0.2,-0.75238,0.00015,16.11969]
[1776789222639,42.09,75991.19,0.2,-0.75241,0.00015,16.11856]
[1776789225660,42.09,75986.94,0.2,-0.75304,0.00015,16.09567]
[1776789228682,42.09,75989.81,0.2,-0.75262,0.00015,16.11084]
[1776789233717,42.09,75989.08,0.2,-0.75274,0.00015,16.1066]
[1776789238752,42.08,75988.88,0.2,-0.75278,0.00015,16.10522]
[1776789243786,42.08,75990.7,0.2,-0.75252,0.00015,16.11458]
[1776789248822,42.08,75989.99,0.2,-0.75263,0.00015,16.11044]
[1776789253857,42.08,75991.1,0.2,-0.75248,0.00015,16.116]
[1776789258892,42.08,75991.48,0.2,-0.75244,0.00015,16.11765]
[1776789261861,42.08,75990.68,0.2,-0.75256,0.00015,16.11323]
[1776789262354,42.08,75990.68,0.2,-0.75256,0.00015,16.11323]
[1776789262383,42.07,75996.09,0.2,-0.75177,0.00015,16.14191]
[1776789262920,42.07,75999.92,0.2,-0.7512,0.00015,16.16231]
[1776789265534,42.07,75999.99,0.2,-0.75119,0.00015,16.16255]
[1776789265554,42.07,76000.0,0.2,-0.75119,0.00015,16.16253]
[1776789266621,42.07,76000.0,0.2,-0.75119,0.00015,16.16253]
[1776789266696,42.07,75999.66,0.2,-0.75125,0.00015,16.16072]
[1776789270455,42.07,75996.96,0.2,-0.75165,0.00015,16.14626]
[1776789270976,42.07,76005.59,0.2,-0.75037,0.00015,16.19214]
[1776789272165,42.07,76005.59,0.2,-0.75037,0.00015,16.19214]
[1776789272192,42.07,76005.59,0.2,-0.75037,0.00015,16.19214]
[1776789272272,42.07,76013.0,0.2,-0.74933,0.00015,16.22625]
[1776789272708,42.07,76013.0,0.2,-0.74933,0.00015,16.22625]
[1776789272990,42.07,76016.43,0.2,-0.74882,0.00015,16.24441]
[1776789277249,42.07,76016.98,0.2,-0.74874,0.00015,16.2472]
[1776789277349,42.07,76014.86,0.2,-0.74906,0.00015,16.23584]
[1776789279038,42.07,76023.35,0.2,-0.7478,0.00015,16.28066]
[1776789280044,42.07,76031.7,0.2,-0.74655,0.00015,16.32469]
[1776789281009,42.07,76031.7,0.2,-0.74655,0.00015,16.32469]
[1776789281050,42.07,76032.65,0.2,-0.74641,0.00015,16.32967]
[1776789282715,42.07,76032.73,0.2,-0.7464,0.00015,16.33006]
[1776789282766,42.07,76032.73,0.2,-0.7464,0.00015,16.33006]
[1776789282949,42.07,76032.73,0.2,-0.7464,0.00015,16.33006]
[1776789283065,42.07,76033.22,0.2,-0.74633,0.00015,16.33261]
[1776789284072,42.07,76038.61,0.2,-0.74552,0.00015,16.36091]
[1776789289106,42.07,76038.32,0.2,-0.74558,0.00015,16.35904]
[1776789291122,42.07,76044.02,0.2,-0.74473,0.00015,16.38882]
[1776789292654,42.07,76044.02,0.2,-0.74473,0.00015,16.38882]
[1776789292133,42.07,76061.41,0.2,-0.74212,0.00015,16.47959]
[1776789292948,42.07,76061.41,0.2,-0.74212,0.00015,16.47959]
[1776789293533,42.07,76061.41,0.2,-0.74212,0.00015,16.47959]
[1776789293601,42.07,76076.02,0.2,-0.73992,0.00015,16.55539]
[1776789295153,42.07,76086.2,0.2,-0.73838,0.00015,16.60796]
[1776789296013,42.07,76086.2,0.2,-0.73838,0.00015,16.60796]
[1776789296160,42.07,76092.7,0.2,-0.73739,0.00015,16.64145]
[1776789297167,42.07,76091.2,0.2,-0.73762,0.00015,16.63378]
[1776789299181,42.07,76097.07,0.2,-0.73673,0.00015,16.66389]
[1776789300188,42.07,76104.22,0.2,-0.73564,0.00015,16.70055]
[1776789301970,42.07,76106.03,0.2,-0.73536,0.00015,16.70982]
[1776789302220,42.07,76124.69,0.2,-0.73251,0.00015,16.80486]
[1776789303215,42.07,76163.43,0.2,-0.72654,0.00015,16.9999]
[1776789304222,42.07,76175.34,0.2,-0.72469,0.00016,17.05929]
[1776789305576,42.07,76175.34,0.2,-0.72469,0.00016,17.05929]
[1776789305616,42.07,76175.56,0.2,-0.72466,0.00016,17.06035]
[1776789306242,42.07,76170.28,0.2,-0.72548,0.00016,17.03413]
[1776789307249,42.07,76163.83,0.2,-0.72648,0.00015,17.00192]
[1776789309265,42.07,76162.66,0.2,-0.72667,0.00015,16.99599]
[1776789310275,42.07,76153.94,0.2,-0.72801,0.00015,16.95236]
[1776789311281,42.07,76149.62,0.2,-0.72868,0.00015,16.93066]
[1776789312369,42.07,76146.03,0.2,-0.72924,0.00015,16.91263]
[1776789314319,42.07,76149.89,0.2,-0.72864,0.00015,16.9321]
[1776789317340,42.07,76153.97,0.2,-0.72801,0.00015,16.95265]
[1776789319355,42.07,76161.44,0.2,-0.72685,0.00015,16.99001]
[1776789322376,42.07,76170.72,0.2,-0.72541,0.00016,17.03623]
[1776789323796,42.07,76172.1,0.2,-0.7252,0.00016,17.04301]
[1776789324390,42.07,76164.1,0.2,-0.72644,0.00015,17.00319]
[1776789325402,42.07,76178.4,0.2,-0.72423,0.00016,17.07415]
[1776789326405,42.07,76188.87,0.2,-0.7226,0.00016,17.12587]
[1776789327412,42.07,76193.95,0.2,-0.72181,0.00016,17.15086]
[1776789327811,42.07,76193.95,0.2,-0.72181,0.00016,17.15086]
[1776789328419,42.07,76201.37,0.2,-0.72065,0.00016,17.18724]
[1776789329426,42.07,76198.2,0.2,-0.72114,0.00016,17.17173]
[1776789330434,42.06,76192.72,0.2,-0.722,0.00016,17.14472]
[1776789331441,42.06,76186.95,0.2,-0.72295,0.00016,17.11128]
[1776789332448,42.06,76182.37,0.2,-0.72366,0.00016,17.08862]
[1776789335469,42.06,76173.94,0.2,-0.72498,0.00016,17.04674]
[1776789337486,42.06,76169.75,0.2,-0.72563,0.00016,17.02579]
[1776789338491,42.06,76176.79,0.2,-0.72454,0.00016,17.06074]
[1776789340504,42.06,76169.89,0.2,-0.72561,0.00016,17.02636]
[1776789343526,42.06,76174.0,0.2,-0.72498,0.00016,17.04664]
[1776789345540,42.06,76170.25,0.2,-0.72557,0.00016,17.02787]
[1776789347554,42.06,76173.29,0.2,-0.7251,0.00016,17.0429]
[1776789351636,42.06,76174.12,0.2,-0.72497,0.00016,17.04697]
[1776789351688,42.06,76174.12,0.2,-0.72497,0.00016,17.04697]
[1776789351696,42.06,76174.12,0.2,-0.72497,0.00016,17.04697]
[1776789351725,42.06,76174.12,0.2,-0.72497,0.00016,17.04697]
[1776789351742,42.06,76174.26,0.2,-0.72495,0.00016,17.04765]
[1776789357624,42.06,76176.86,0.2,-0.72455,0.00016,17.06045]
[1776789359638,42.06,76166.47,0.2,-0.72616,0.00015,17.00876]
[1776789359825,42.06,76166.47,0.2,-0.72616,0.00015,17.00876]
[1776789360645,42.06,76163.36,0.2,-0.72664,0.00015,16.99324]
[1776789361654,42.06,76155.69,0.2,-0.72783,0.00015,16.9549]
[1776789362669,42.06,76147.81,0.2,-0.72904,0.00015,16.9154]
[1776789365691,42.06,76153.15,0.2,-0.72822,0.00015,16.94219]
[1776789367705,42.06,76161.87,0.2,-0.72687,0.00015,16.98583]
[1776789368712,42.06,76165.64,0.2,-0.72629,0.00015,17.0046]
[1776789373747,42.06,76157.6,0.2,-0.72755,0.00015,16.96411]
[1776789374754,42.06,76154.49,0.2,-0.72803,0.00015,16.94851]
[1776789375761,42.05,76138.59,0.2,-0.73048,0.00015,16.86845]
[1776789376767,42.05,76135.51,0.2,-0.73096,0.00015,16.85287]
[1776789377775,42.05,76141.62,0.2,-0.73002,0.00015,16.88369]
[1776789378782,42.05,76145.9,0.2,-0.72936,0.00015,16.90523]
[1776789382810,42.05,76142.95,0.2,-0.72982,0.00015,16.89014]
[1776789384825,42.05,76139.84,0.2,-0.7303,0.00015,16.87439]
[1776789385832,42.05,76136.3,0.2,-0.73085,0.00015,16.85649]
[1776789386839,42.05,76131.31,0.2,-0.73161,0.00015,16.83125]
[1776789389859,42.05,76128.02,0.2,-0.73212,0.00015,16.81458]
[1776789391874,42.05,76132.74,0.2,-0.73144,0.00015,16.83353]
[1776789393889,42.05,76144.97,0.2,-0.72956,0.00015,16.89526]
[1776789394895,42.05,76146.24,0.2,-0.72936,0.00015,16.90161]
[1776789395903,42.05,76153.07,0.2,-0.72831,0.00015,16.93586]
[1776789398924,42.05,76155.05,0.2,-0.72801,0.00015,16.94573]
[1776789400938,42.05,76150.15,0.2,-0.72876,0.00015,16.92109]
[1776789405973,42.05,76147.37,0.2,-0.7292,0.00015,16.907]
[1776789408994,42.05,76144.06,0.2,-0.72971,0.00015,16.89015]
[1776789412017,42.05,76156.65,0.2,-0.72777,0.00015,16.95324]
[1776789413024,42.05,76160.53,0.2,-0.72717,0.00015,16.97267]
[1776789414031,42.05,76157.1,0.2,-0.7277,0.00015,16.95551]
[1776789419066,42.05,76153.35,0.2,-0.72829,0.00015,16.93653]
[1776789421080,42.05,76148.04,0.2,-0.72911,0.00015,16.90975]
[1776789423094,42.05,76132.66,0.2,-0.73148,0.00015,16.83203]
[1776789424101,42.05,76134.06,0.2,-0.73127,0.00015,16.8391]
[1776789425108,42.05,76139.13,0.2,-0.73049,0.00015,16.8647]
[1776789430142,42.04,76139.92,0.2,-0.73038,0.00015,16.86845]
[1776789432157,42.04,76136.18,0.2,-0.73096,0.00015,16.84947]
[1776789433164,42.04,76131.72,0.2,-0.73164,0.00015,16.82687]
[1776789436185,42.04,76120.55,0.2,-0.73336,0.00015,16.77015]
[1776789437195,42.04,76108.31,0.2,-0.73523,0.00015,16.70763]
[1776789438202,42.04,76106.45,0.2,-0.73551,0.00015,16.6981]
[1776789443237,42.04,76104.05,0.2,-0.73588,0.00015,16.68581]
[1776789448272,42.04,76102.84,0.2,-0.73606,0.00015,16.67971]
[1776789450286,42.04,76098.97,0.2,-0.73665,0.00015,16.6599]
[1776789455321,42.04,76096.84,0.2,-0.73701,0.00015,16.64413]
[1776789460356,42.04,76095.9,0.2,-0.73716,0.00015,16.63922]
[1776789464384,42.04,76085.93,0.2,-0.73867,0.00015,16.58776]
[1776789465390,42.04,76078.94,0.2,-0.73974,0.00015,16.55153]
[1776789466398,42.04,76075.97,0.2,-0.74019,0.00015,16.5361]
[1776789468412,42.04,76073.65,0.2,-0.74054,0.00015,16.52407]
[1776789469419,42.04,76070.58,0.2,-0.741,0.00015,16.5081]
[1776789470425,42.04,76066.29,0.2,-0.74165,0.00015,16.48574]
[1776789473448,42.04,76069.99,0.2,-0.7411,0.00015,16.50475]
[1776789476468,42.04,76076.59,0.2,-0.74011,0.00015,16.53891]
[1776789478482,42.04,76081.77,0.2,-0.73932,0.00015,16.56562]
[1776789479489,42.04,76087.62,0.2,-0.73844,0.00015,16.59578]
[1776789481510,42.04,76092.87,0.2,-0.73764,0.00015,16.62277]
[1776789482518,42.04,76096.9,0.2,-0.73703,0.00015,16.64345]
[1776789486546,42.04,76085.31,0.2,-0.7388,0.00015,16.58358]
[1776789488560,42.04,76081.26,0.2,-0.73941,0.00015,16.5626]
[1776789490574,42.04,76078.19,0.2,-0.73988,0.00015,16.54669]
[1776789493595,42.04,76069.21,0.2,-0.74124,0.00015,16.50005]
[1776789494602,42.04,76065.71,0.2,-0.74177,0.00015,16.48176]
[1776789497623,42.04,76062.76,0.2,-0.74222,0.00015,16.46623]
[1776789501652,42.03,76074.48,0.2,-0.74045,0.00015,16.52697]
[1776789502659,42.03,76075.59,0.2,-0.74029,0.00015,16.53268]
[1776789506687,42.03,76072.72,0.2,-0.74073,0.00015,16.51756]
[1776789510716,42.03,76066.4,0.2,-0.74169,0.00015,16.48457]
[1776789512729,42.03,76062.73,0.2,-0.74229,0.00015,16.46026]
[1776789513737,42.03,76059.29,0.2,-0.74281,0.00015,16.44224]
[1776789514744,42.03,76054.46,0.2,-0.74354,0.00015,16.41696]
[1776789516758,42.03,76050.66,0.2,-0.74411,0.00015,16.39703]
[1776789518772,42.03,76043.19,0.2,-0.74524,0.00015,16.35778]
[1776789519779,42.03,76032.88,0.2,-0.74678,0.00015,16.3034]
[1776789520711,42.03,76032.88,0.2,-0.74678,0.00015,16.3034]
[1776789520786,42.03,76028.83,0.2,-0.74739,0.00015,16.28197]
[1776789522452,42.03,76028.31,0.2,-0.74747,0.00015,16.27917]
[1776789523807,42.03,76024.57,0.2,-0.74803,0.00015,16.25932]
[1776789526454,42.03,76024.54,0.2,-0.74803,0.00015,16.25913]
[1776789528841,42.03,76030.67,0.2,-0.74712,0.00015,16.29145]
[1776789529849,42.03,76025.0,0.2,-0.74797,0.00015,16.26149]
[1776789529960,42.03,76025.0,0.2,-0.74797,0.00015,16.26149]
[1776789530180,42.03,76025.0,0.2,-0.74797,0.00015,16.26149]
[1776789530278,42.03,76025.0,0.2,-0.74797,0.00015,16.26149]
[1776789530450,42.03,76025.0,0.2,-0.74797,0.00015,16.26149]
[1776789530856,42.03,76021.17,0.2,-0.74854,0.00015,16.2412]
[1776789535891,42.03,76021.47,0.2,-0.74849,0.00015,16.24274]
[1776789540926,42.03,76018.09,0.2,-0.749,0.00015,16.22477]
[1776789545961,42.03,76019.94,0.2,-0.74872,0.00015,16.23458]
[1776789548982,42.03,76027.88,0.2,-0.74754,0.00015,16.27659]
[1776789550972,42.03,76030.01,0.2,-0.74722,0.00015,16.2878]
[1776789551143,42.03,76030.01,0.2,-0.74722,0.00015,16.2878]
[1776789551183,42.03,76030.01,0.2,-0.74722,0.00015,16.2878]
[1776789551190,42.03,76030.01,0.2,-0.74722,0.00015,16.2878]
[1776789551862,42.03,76030.01,0.2,-0.74722,0.00015,16.2878]
[1776789551946,42.03,76030.01,0.2,-0.74722,0.00015,16.2878]
[1776789551886,42.03,76030.76,0.2,-0.74711,0.00015,16.29167]
[1776789552399,42.03,76028.24,0.2,-0.74749,0.00015,16.27837]
[1776789553013,42.03,76036.92,0.2,-0.74619,0.00015,16.32419]
[1776789554020,42.03,76030.55,0.2,-0.74714,0.00015,16.29062]
[1776789555027,42.03,76026.51,0.2,-0.74775,0.00015,16.26923]
[1776789560062,42.03,76027.11,0.2,-0.74766,0.00015,16.27223]
[1776789562076,42.02,76020.1,0.2,-0.74871,0.00015,16.23506]
[1776789564104,42.02,76012.75,0.2,-0.7498,0.00015,16.19606]
[1776789566118,42.02,76019.48,0.2,-0.7488,0.00015,16.23181]
[1776789568423,42.02,76023.07,0.2,-0.74827,0.00015,16.25078]
[1776789570146,42.02,76026.38,0.2,-0.74778,0.00015,16.26821]
[1776789571926,42.02,76026.38,0.2,-0.74778,0.00015,16.26821]
[1776789571978,42.02,76026.38,0.2,-0.74778,0.00015,16.26821]
[1776789571153,42.02,76034.43,0.2,-0.74662,0.00015,16.30569]
[1776789572029,42.02,76034.43,0.2,-0.74662,0.00015,16.30569]
[1776789572197,42.02,76034.43,0.2,-0.74662,0.00015,16.30569]
[1776789579209,42.02,76033.33,0.2,-0.74679,0.00015,16.29989]
[1776789580215,42.02,76036.21,0.2,-0.74636,0.00015,16.31509]
[1776789585251,42.02,76037.37,0.2,-0.74618,0.00015,16.32119]
[1776789591293,42.02,76038.48,0.2,-0.74602,0.00015,16.32703]
[1776789595325,42.02,76045.15,0.2,-0.74502,0.00015,16.36206]
[1776789598346,42.02,76049.25,0.2,-0.7444,0.00015,16.38364]
[1776789601367,42.02,76067.15,0.2,-0.74171,0.00015,16.47714]
[1776789602374,42.02,76078.33,0.2,-0.74001,0.00015,16.53527]
[1776789603380,42.02,76088.82,0.2,-0.73842,0.00015,16.58952]
[1776789604398,42.02,76092.41,0.2,-0.73788,0.00015,16.60798]
[1776789605395,42.02,76103.63,0.2,-0.73617,0.00015,16.66568]
[1776789606402,42.02,76104.63,0.2,-0.73602,0.00015,16.67082]
[1776789608416,42.02,76101.29,0.2,-0.73653,0.00015,16.65357]
[1776789610462,42.02,76101.83,0.2,-0.73645,0.00015,16.65632]
[1776789610547,42.02,76101.7,0.2,-0.73647,0.00015,16.65562]
[1776789611437,42.02,76097.54,0.2,-0.73711,0.00015,16.63422]
[1776789612455,42.02,76097.54,0.2,-0.73711,0.00015,16.63422]
[1776789612541,42.02,76096.34,0.2,-0.73729,0.00015,16.62801]
[1776789616472,42.02,76099.88,0.2,-0.73675,0.00015,16.64609]
[1776789620501,42.02,76096.37,0.2,-0.7373,0.00015,16.62777]
[1776789624529,42.02,76093.46,0.2,-0.73775,0.00015,16.61257]
[1776789625535,42.02,76097.13,0.2,-0.73719,0.00015,16.63138]
[1776789626543,42.02,76104.55,0.2,-0.73606,0.00015,16.66942]
[1776789628557,42.02,76103.9,0.2,-0.73616,0.00015,16.66609]
[1776789632585,42.02,76098.36,0.2,-0.73706,0.00015,16.63249]
[1776789637620,42.02,76096.27,0.2,-0.73737,0.00015,16.62171]
[1776789639634,42.02,76101.77,0.2,-0.73654,0.00015,16.64999]
[1776789640642,42.02,76119.13,0.2,-0.73388,0.00015,16.73884]
[1776789641749,42.02,76118.53,0.2,-0.73398,0.00015,16.73574]
[1776789645677,42.02,76115.21,0.2,-0.73449,0.00015,16.71867]
[1776789646683,42.02,76105.08,0.2,-0.73604,0.00015,16.66675]
[1776789647691,42.02,76110.21,0.2,-0.73526,0.00015,16.693]
[1776789648705,42.02,76113.03,0.2,-0.73482,0.00015,16.70744]
[1776789649712,42.02,76118.71,0.2,-0.73396,0.00015,16.73642]
[1776789651726,42.02,76113.31,0.2,-0.73479,0.00015,16.70876]
[1776789653740,42.02,76109.87,0.2,-0.73531,0.00015,16.69113]
[1776789654747,42.02,76112.73,0.2,-0.73488,0.00015,16.70577]
[1776789655754,42.02,76118.36,0.2,-0.73401,0.00015,16.73451]
[1776789658775,42.01,76112.85,0.2,-0.73486,0.00015,16.70625]
[1776789660791,42.01,76107.58,0.2,-0.73567,0.00015,16.67928]
[1776789662803,42.01,76104.12,0.2,-0.73619,0.00015,16.6616]
[1776789667839,42.02,76104.51,0.2,-0.73613,0.00015,16.66382]
[1776789672873,42.02,76101.79,0.2,-0.73653,0.00015,16.65012]
[1776789674887,42.02,76082.5,0.2,-0.73947,0.00015,16.5506]
[1776789675894,42.02,76078.38,0.2,-0.74009,0.00015,16.52927]
[1776789676901,42.02,76074.14,0.2,-0.74073,0.00015,16.50724]
[1776789677908,42.02,76070.89,0.2,-0.74123,0.00015,16.49028]
[1776789678915,42.02,76080.99,0.2,-0.7397,0.00015,16.54277]
[1776789679922,42.02,76083.04,0.2,-0.73938,0.00015,16.55341]
[1776789684958,42.02,76082.28,0.2,-0.7395,0.00015,16.54954]
[1776789687979,42.02,76095.31,0.2,-0.73752,0.00015,16.61688]
[1776789688986,42.02,76099.79,0.2,-0.73684,0.00015,16.63988]
[1776789689993,42.02,76095.9,0.2,-0.73743,0.00015,16.61979]
[1776789693017,42.02,76087.67,0.2,-0.73873,0.00015,16.57219]
[1776789694024,42.02,76083.22,0.2,-0.73941,0.00015,16.54917]
[1776789695030,42.02,76079.97,0.2,-0.7399,0.00015,16.53235]
[1776789696038,42.02,76076.02,0.2,-0.7405,0.00015,16.51185]
[1776789698052,42.02,76081.99,0.2,-0.73959,0.00015,16.54281]
[1776789699059,42.02,76084.9,0.2,-0.73915,0.00015,16.55789]
[1776789701073,42.02,76095.72,0.2,-0.73751,0.00015,16.61374]
[1776789702080,42.02,76099.73,0.2,-0.7369,0.00015,16.63438]
[1776789703087,42.02,76095.32,0.2,-0.73757,0.00015,16.61161]
[1776789705101,42.02,76098.13,0.2,-0.73715,0.00015,16.62594]
[1776789707115,42.01,76094.11,0.2,-0.73776,0.00015,16.60509]
[1776789711143,42.01,76087.61,0.2,-0.73876,0.00015,16.57133]
[1776789715171,42.01,76084.2,0.2,-0.73928,0.00015,16.55364]
[1776789721214,42.01,76081.13,0.2,-0.73974,0.00015,16.53772]
[1776789722220,42.01,76078.21,0.2,-0.74019,0.00015,16.52253]
[1776789725242,42.01,76089.83,0.2,-0.73842,0.00015,16.58269]
[1776789726249,42.01,76091.38,0.2,-0.73819,0.00015,16.59065]
[1776789728263,42.01,76088.37,0.2,-0.73865,0.00015,16.57501]
[1776789732293,42.01,76082.16,0.2,-0.7396,0.00015,16.54271]
[1776789737328,42.01,76074.64,0.2,-0.74075,0.00015,16.50337]
[1776789738335,42.01,76070.73,0.2,-0.74134,0.00015,16.48302]
[1776789741356,42.01,76067.75,0.2,-0.74179,0.00015,16.46752]
[1776789743370,42.01,76057.95,0.2,-0.74327,0.00015,16.41641]
[1776789744377,42.01,76051.62,0.2,-0.74422,0.00015,16.38326]
[1776789745384,42.01,76041.6,0.2,-0.74572,0.00015,16.33066]
[1776789746682,42.01,76038.58,0.2,-0.74617,0.00015,16.31476]
[1776789747398,42.01,76034.31,0.2,-0.74681,0.00015,16.29227]
[1776789748405,42.01,76027.74,0.2,-0.74779,0.00015,16.25761]
[1776789749412,42.01,76030.87,0.2,-0.74732,0.00015,16.27423]
[1776789750419,42.01,76025.7,0.2,-0.74809,0.00015,16.24695]
[1776789755454,42.01,76026.12,0.2,-0.74807,0.00015,16.24438]
[1776789756461,42.01,76021.59,0.2,-0.74874,0.00015,16.22048]
[1776789761495,42.01,76021.11,0.2,-0.74881,0.00015,16.21806]
[1776789764517,42.01,76017.27,0.2,-0.74938,0.00015,16.19777]
[1776789766531,42.01,76014.49,0.2,-0.7498,0.00015,16.18294]
[1776789770559,42.01,76006.24,0.2,-0.75102,0.00015,16.13897]
[1776789772573,42.01,76002.26,0.2,-0.75161,0.00015,16.11782]
[1776789778616,42.01,76001.87,0.2,-0.75166,0.00015,16.11608]
[1776789780628,42.02,76007.23,0.2,-0.75086,0.00015,16.14482]
[1776789781636,42.02,76001.28,0.2,-0.75174,0.00015,16.1132]
[1776789782643,42.02,75987.33,0.2,-0.7538,0.00015,16.03867]
[1776789783650,42.02,75983.31,0.2,-0.75439,0.00015,16.01714]
[1776789784665,42.02,75975.69,0.2,-0.75551,0.00015,15.97625]
[1776789785672,42.02,75972.24,0.2,-0.75601,0.00015,15.9577]
[1776789786679,42.02,75963.41,0.2,-0.75731,0.00015,15.91012]
[1776789787686,42.02,75959.86,0.2,-0.75783,0.00015,15.89087]
[1776789789700,42.02,75955.5,0.2,-0.75846,0.00015,15.86727]
[1776789791714,42.02,75951.06,0.2,-0.75911,0.00015,15.84325]
[1776789792442,42.02,75951.06,0.2,-0.75911,0.00015,15.84325]
[1776789792721,42.02,75949.38,0.2,-0.75935,0.00015,15.83417]
[1776789797756,42.02,75947.41,0.2,-0.75963,0.00015,15.82375]
[1776789799769,42.02,75943.77,0.2,-0.76016,0.00015,15.80411]
[1776789800778,42.02,75948.72,0.2,-0.75944,0.00015,15.83108]
[1776789803805,42.02,75945.97,0.2,-0.75984,0.00015,15.81607]
[1776789804812,42.02,75938.35,0.2,-0.76095,0.00015,15.7746]
[1776789805819,42.02,75931.13,0.2,-0.762,0.00014,15.73523]
[1776789807833,42.02,75929.61,0.2,-0.76221,0.00014,15.72704]
[1776789808839,42.02,75932.36,0.2,-0.76181,0.00014,15.74213]
[1776789809847,42.02,75935.45,0.2,-0.76136,0.00015,15.75906]
[1776789810854,42.02,75941.4,0.2,-0.7605,0.00015,15.79152]
[1776789811861,42.02,75955.8,0.2,-0.75845,0.00015,15.86463]
[1776789812868,42.02,75963.16,0.2,-0.75737,0.00015,15.90457]
[1776789814445,42.02,75964.12,0.2,-0.75722,0.00015,15.90983]
[1776789814882,42.02,75961.06,0.2,-0.75767,0.00015,15.89336]
[1776789816896,42.02,75965.68,0.2,-0.75699,0.00015,15.91848]
[1776789820924,42.02,75970.88,0.2,-0.75622,0.00015,15.94677]
[1776789821931,42.02,75964.87,0.2,-0.7571,0.00015,15.91438]
[1776789823945,42.03,75958.82,0.2,-0.75798,0.00015,15.88181]
[1776789826965,42.03,75954.04,0.2,-0.75867,0.00015,15.85624]
[1776789827973,42.03,75951.24,0.2,-0.75908,0.00015,15.84119]
[1776789829234,42.03,75951.24,0.2,-0.75908,0.00015,15.84119]
[1776789828980,42.03,75940.84,0.2,-0.76059,0.00015,15.78471]
[1776789829348,42.03,75940.84,0.2,-0.76059,0.00015,15.78471]
[1776789829987,42.03,75934.16,0.2,-0.76156,0.00014,15.74841]
[1776789831274,42.03,75934.23,0.2,-0.76154,0.00014,15.74886]
[1776789831326,42.03,75934.23,0.2,-0.76154,0.00014,15.74886]
[1776789832592,42.03,75932.04,0.2,-0.76186,0.00014,15.737]
[1776789834480,42.03,75929.04,0.2,-0.76229,0.00014,15.72084]
[1776789834489,42.03,75929.04,0.2,-0.76229,0.00014,15.72084]
[1776789834701,42.03,75929.04,0.2,-0.76229,0.00014,15.72084]
[1776789835717,42.03,75928.66,0.2,-0.76234,0.00014,15.71887]
[1776789835763,42.03,75928.66,0.2,-0.76234,0.00014,15.71887]
[1776789835936,42.03,75928.66,0.2,-0.76234,0.00014,15.71887]
[1776789840057,42.03,75922.74,0.2,-0.76319,0.00014,15.68685]
[1776789840435,42.03,75922.74,0.2,-0.76319,0.00014,15.68685]
[1776789840487,42.03,75922.74,0.2,-0.76319,0.00014,15.68685]
[1776789840688,42.03,75922.74,0.2,-0.76319,0.00014,15.68685]
[1776789840760,42.03,75922.74,0.2,-0.76319,0.00014,15.68685]
[1776789840873,42.03,75922.74,0.2,-0.76319,0.00014,15.68685]
[1776789840940,42.03,75922.74,0.2,-0.76319,0.00014,15.68685]
[1776789844085,42.03,75909.46,0.2,-0.7651,0.00014,15.6143]
[1776789845092,42.03,75898.2,0.2,-0.76671,0.00014,15.55251]
[1776789846098,42.03,75896.23,0.2,-0.76699,0.00014,15.54178]
[1776789850192,42.04,75895.15,0.2,-0.76713,0.00014,15.53623]
[1776789850244,42.04,75895.15,0.2,-0.76713,0.00014,15.53623]
[1776789850440,42.04,75896.06,0.2,-0.767,0.00014,15.54138]
[1776789851196,42.04,75896.06,0.2,-0.767,0.00014,15.54138]
[1776789851219,42.04,75896.06,0.2,-0.767,0.00014,15.54138]
[1776789851437,42.04,75895.74,0.2,-0.76704,0.00014,15.53974]
[1776789856385,42.04,75896.4,0.2,-0.76694,0.00014,15.54353]
[1776789857006,42.04,75896.4,0.2,-0.76694,0.00014,15.54353]
[1776789857058,42.04,75896.4,0.2,-0.76694,0.00014,15.54353]
[1776789857189,42.04,75896.4,0.2,-0.76694,0.00014,15.54353]
[1776789860555,42.04,75893.2,0.2,-0.7674,0.00014,15.52601]
[1776789860672,42.04,75893.2,0.2,-0.7674,0.00014,15.52601]
[1776789860689,42.04,75893.2,0.2,-0.7674,0.00014,15.52601]
[1776789863680,42.04,75895.03,0.2,-0.76713,0.00014,15.53613]
[1776789863696,42.04,75895.03,0.2,-0.76713,0.00014,15.53613]
[1776789863797,42.04,75895.03,0.2,-0.76713,0.00014,15.53613]
[1776789865776,42.04,75894.96,0.2,-0.76714,0.00014,15.53595]
[1776789865787,42.04,75894.96,0.2,-0.76714,0.00014,15.53595]
[1776789865943,42.04,75894.96,0.2,-0.76714,0.00014,15.53595]
[1776789866156,42.04,75894.96,0.2,-0.76714,0.00014,15.53595]
[1776789866189,42.04,75894.96,0.2,-0.76714,0.00014,15.53595]
[1776789866212,42.04,75894.96,0.2,-0.76714,0.00014,15.53595]
[1776789866239,42.04,75893.54,0.2,-0.76734,0.00014,15.52822]
[1776789867099,42.04,75893.54,0.2,-0.76734,0.00014,15.52822]
[1776789867197,42.04,75893.54,0.2,-0.76734,0.00014,15.52822]
[1776789867247,42.04,75894.78,0.2,-0.76716,0.00014,15.53517]
[1776789867448,42.04,75894.78,0.2,-0.76716,0.00014,15.53517]
[1776789867695,42.04,75894.78,0.2,-0.76716,0.00014,15.53517]
[1776789868254,42.04,75907.24,0.2,-0.76537,0.00014,15.6038]
[1776789869261,42.04,75919.23,0.2,-0.76364,0.00014,15.66958]
[1776789869314,42.04,75919.23,0.2,-0.76364,0.00014,15.66958]
[1776789869438,42.04,75919.23,0.2,-0.76364,0.00014,15.66958]
[1776789869492,42.04,75919.23,0.2,-0.76364,0.00014,15.66958]
[1776789870276,42.04,75924.44,0.2,-0.76289,0.00014,15.69811]
[1776789871285,42.04,75928.88,0.2,-0.76229,0.00014,15.71725]
[1776789872293,42.04,75919.52,0.2,-0.76364,0.00014,15.66622]
[1776789874306,42.04,75924.3,0.2,-0.76294,0.00014,15.69273]
[1776789874375,42.04,75924.3,0.2,-0.76294,0.00014,15.69273]
[1776789876459,42.05,75921.15,0.2,-0.76339,0.00014,15.67563]
[1776789876512,42.05,75921.15,0.2,-0.76339,0.00014,15.67563]
[1776789876672,42.05,75921.15,0.2,-0.76339,0.00014,15.67563]
[1776789876689,42.05,75921.15,0.2,-0.76339,0.00014,15.67563]
[1776789876773,42.05,75916.34,0.2,-0.76408,0.00014,15.64944]
[1776789878502,42.05,75915.37,0.2,-0.76422,0.00014,15.64429]
[1776789878692,42.05,75915.37,0.2,-0.76422,0.00014,15.64429]
[1776789879276,42.05,75915.37,0.2,-0.76422,0.00014,15.64429]
[1776789878791,42.05,75919.71,0.2,-0.76359,0.00014,15.66822]
[1776789879434,42.05,75919.71,0.2,-0.76359,0.00014,15.66822]
[1776789880348,42.05,75916.08,0.2,-0.76411,0.00014,15.64843]
[1776789881724,42.05,75916.08,0.2,-0.76411,0.00014,15.64843]
[1776789881776,42.05,75916.08,0.2,-0.76411,0.00014,15.64843]
[1776789881943,42.05,75916.08,0.2,-0.76411,0.00014,15.64843]
[1776789881944,42.05,75910.82,0.2,-0.76487,0.00014,15.61961]
[1776789883739,42.05,75907.62,0.2,-0.76533,0.00014,15.60209]
[1776789883862,42.05,75907.62,0.2,-0.76533,0.00014,15.60209]
[1776789883940,42.05,75907.62,0.2,-0.76533,0.00014,15.60209]
[1776789884037,42.05,75912.74,0.2,-0.76459,0.00014,15.63031]
[1776789884861,42.05,75912.74,0.2,-0.76459,0.00014,15.63031]
[1776789884913,42.05,75912.74,0.2,-0.76459,0.00014,15.63031]
[1776789884939,42.05,75912.74,0.2,-0.76459,0.00014,15.63031]
[1776789884950,42.05,75910.54,0.2,-0.7649,0.00014,15.61825]
[1776789887171,42.05,75908.78,0.2,-0.76515,0.00014,15.60869]
[1776789887192,42.05,75908.78,0.2,-0.76515,0.00014,15.60869]
[1776789887519,42.05,75909.5,0.2,-0.76504,0.00014,15.61286]
[1776789888583,42.05,75911.2,0.2,-0.7648,0.00014,15.62219]
[1776789888691,42.05,75911.2,0.2,-0.7648,0.00014,15.62219]
[1776789888724,42.05,75911.2,0.2,-0.7648,0.00014,15.62219]
[1776789889344,42.05,75909.83,0.2,-0.76499,0.00014,15.61476]
[1776789889438,42.05,75909.83,0.2,-0.76499,0.00014,15.61476]
[1776789889761,42.05,75909.83,0.2,-0.76499,0.00014,15.61476]
[1776789889813,42.05,75909.83,0.2,-0.76499,0.00014,15.61476]
[1776789889944,42.05,75909.83,0.2,-0.76499,0.00014,15.61476]
[1776789890044,42.05,75908.21,0.2,-0.76522,0.00014,15.60603]
[1776789893216,42.05,75908.11,0.2,-0.76524,0.00014,15.60554]
[1776789893439,42.05,75908.6,0.2,-0.76516,0.00014,15.60834]
[1776789897136,42.05,75904.36,0.2,-0.76577,0.00014,15.58521]
[1776789897172,42.05,75904.36,0.2,-0.76577,0.00014,15.58521]
[1776789897196,42.05,75904.36,0.2,-0.76577,0.00014,15.58521]
[1776789897208,42.05,75904.19,0.2,-0.76579,0.00014,15.58435]
[1776789897802,42.05,75904.19,0.2,-0.76579,0.00014,15.58435]
[1776789897826,42.05,75904.19,0.2,-0.76579,0.00014,15.58435]
[1776789897940,42.05,75904.19,0.2,-0.76579,0.00014,15.58435]
[1776789898012,42.05,75908.26,0.2,-0.76521,0.00014,15.60671]
[1776789899579,42.05,75909.81,0.2,-0.76498,0.00014,15.61521]
[1776789899626,42.05,75909.81,0.2,-0.76498,0.00014,15.61521]
[1776789899699,42.05,75909.81,0.2,-0.76498,0.00014,15.61521]
[1776789902545,42.05,75909.67,0.2,-0.765,0.00014,15.61444]
[1776789902697,42.05,75909.67,0.2,-0.765,0.00014,15.61444]
[1776789903106,42.05,75909.67,0.2,-0.765,0.00014,15.61444]
[1776789903156,42.05,75909.67,0.2,-0.765,0.00014,15.61444]
[1776789903204,42.05,75909.67,0.2,-0.765,0.00014,15.61444]
[1776789903210,42.05,75910.84,0.2,-0.76483,0.00014,15.62085]
[1776789906041,42.05,75909.98,0.2,-0.76496,0.00014,15.61613]
[1776789906093,42.05,75909.98,0.2,-0.76496,0.00014,15.61613]
[1776789906197,42.05,75909.98,0.2,-0.76496,0.00014,15.61613]
[1776789906249,42.05,75918.88,0.2,-0.76367,0.00014,15.66502]
[1776789906995,42.05,75918.88,0.2,-0.76367,0.00014,15.66502]
[1776789907194,42.05,75918.88,0.2,-0.76367,0.00014,15.66502]
[1776789908548,42.06,75931.74,0.2,-0.76181,0.00014,15.73549]
[1776789909559,42.06,75950.03,0.2,-0.75915,0.00015,15.83494]
[1776789911136,42.06,75950.03,0.2,-0.75915,0.00015,15.83494]
[1776789911203,42.06,75950.03,0.2,-0.75915,0.00015,15.83494]
[1776789911237,42.06,75952.32,0.2,-0.75881,0.00015,15.8476]
[1776789915109,42.06,75954.0,0.2,-0.75856,0.00015,15.85685]
[1776789917651,42.06,75952.44,0.2,-0.75878,0.00015,15.84873]
[1776789917689,42.06,75952.44,0.2,-0.75878,0.00015,15.84873]
[1776789919093,42.06,75952.43,0.2,-0.75878,0.00015,15.8488]
[1776789919201,42.06,75952.43,0.2,-0.75878,0.00015,15.8488]
[1776789919413,42.06,75953.56,0.2,-0.7586,0.00015,15.85514]
[1776789919443,42.06,75953.56,0.2,-0.7586,0.00015,15.85514]
[1776789919672,42.06,75953.56,0.2,-0.7586,0.00015,15.85514]
[1776789920114,42.06,75953.56,0.2,-0.7586,0.00015,15.85514]
[1776789920195,42.06,75953.56,0.2,-0.7586,0.00015,15.85514]
[1776789920239,42.06,75955.05,0.2,-0.75839,0.00015,15.86322]
[1776789925667,42.06,75951.73,0.2,-0.75887,0.00015,15.84536]
[1776789929695,42.06,75956.08,0.2,-0.75823,0.00015,15.869]
[1776789930786,42.06,75956.08,0.2,-0.75823,0.00015,15.869]
[1776789930838,42.06,75956.08,0.2,-0.75823,0.00015,15.869]
[1776789930939,42.06,75956.08,0.2,-0.75823,0.00015,15.869]
[1776789931022,42.06,75961.34,0.2,-0.75751,0.00015,15.89242]
[1776789933064,42.06,75963.96,0.2,-0.75712,0.00015,15.90662]
[1776789933072,42.06,75963.96,0.2,-0.75712,0.00015,15.90662]
[1776789933209,42.06,75963.96,0.2,-0.75712,0.00015,15.90662]
[1776789933270,42.06,75963.8,0.2,-0.75714,0.00015,15.90584]
[1776789934730,42.06,75968.24,0.2,-0.75649,0.00015,15.92981]
[1776789938051,42.06,75970.09,0.2,-0.75622,0.00015,15.93979]
[1776789938103,42.06,75970.09,0.2,-0.75622,0.00015,15.93979]
[1776789938192,42.06,75970.09,0.2,-0.75622,0.00015,15.93979]
[1776789940772,42.06,75964.38,0.2,-0.75706,0.00015,15.90906]
[1776789941779,42.06,75969.8,0.2,-0.75626,0.00015,15.93822]
[1776789943060,42.06,75969.8,0.2,-0.75626,0.00015,15.93822]
[1776789943112,42.06,75969.8,0.2,-0.75626,0.00015,15.93822]
[1776789943189,42.06,75969.8,0.2,-0.75626,0.00015,15.93822]
[1776789944433,42.06,75970.44,0.2,-0.75617,0.00015,15.9415]
[1776789944478,42.06,75970.44,0.2,-0.75617,0.00015,15.9415]
[1776789944696,42.06,75970.44,0.2,-0.75617,0.00015,15.9415]
[1776789944800,42.06,75970.34,0.2,-0.75619,0.00015,15.94088]
[1776789945807,42.06,75978.9,0.2,-0.75494,0.00015,15.98682]
[1776789946814,42.06,75985.51,0.2,-0.75397,0.00015,16.02223]
[1776789951850,42.06,75986.64,0.2,-0.75381,0.00015,16.02794]
[1776789952857,42.06,75991.26,0.2,-0.75313,0.00015,16.05266]
[1776789958326,42.06,75992.89,0.2,-0.75289,0.00015,16.06128]
[1776789958371,42.06,75992.89,0.2,-0.75289,0.00015,16.06128]
[1776789958438,42.06,75992.71,0.2,-0.75292,0.00015,16.06031]
[1776789958899,42.06,75992.46,0.2,-0.75295,0.00015,16.05897]
[1776789960914,42.06,75986.73,0.2,-0.7538,0.00015,16.02827]
[1776789961920,42.06,75972.72,0.2,-0.75586,0.00015,15.95306]
[1776789962927,42.06,75979.14,0.2,-0.75492,0.00015,15.98753]
[1776789963934,42.06,75983.77,0.2,-0.75424,0.00015,16.01243]
[1776789965948,42.06,75992.65,0.2,-0.75293,0.00015,16.05997]
[1776789967452,42.06,75993.72,0.2,-0.75277,0.00015,16.06576]
[1776789967460,42.06,75993.72,0.2,-0.75277,0.00015,16.06576]
[1776789967690,42.06,75993.72,0.2,-0.75277,0.00015,16.06576]
[1776789967962,42.06,75994.9,0.2,-0.75259,0.00015,16.07209]
[1776789968968,42.06,75990.08,0.2,-0.7533,0.00015,16.04636]
[1776789974175,42.06,75989.72,0.2,-0.75335,0.00015,16.0446]
[1776789974183,42.06,75989.72,0.2,-0.75335,0.00015,16.0446]
[1776789974276,42.06,75990.73,0.2,-0.7532,0.00015,16.05011]
[1776789974436,42.06,75990.73,0.2,-0.7532,0.00015,16.05011]
[1776789975014,42.06,76000.01,0.2,-0.75183,0.00015,16.09966]
[1776789976020,42.06,76009.54,0.2,-0.75041,0.00015,16.15047]
[1776789977027,42.06,76011.22,0.2,-0.75016,0.00015,16.15943]
[1776789978034,42.06,76011.18,0.2,-0.75017,0.00015,16.15922]
[1776789980048,42.06,76004.18,0.2,-0.75121,0.00015,16.12198]
[1776789981573,42.06,76004.11,0.2,-0.75122,0.00015,16.1216]
[1776789981688,42.06,76004.11,0.2,-0.75122,0.00015,16.1216]
[1776789981788,42.06,76004.11,0.2,-0.75122,0.00015,16.1216]
[1776789981940,42.06,76004.11,0.2,-0.75122,0.00015,16.1216]
[1776789982062,42.06,76002.34,0.2,-0.75148,0.00015,16.1122]
[1776789987054,42.06,76002.48,0.2,-0.75145,0.00015,16.11309]
[1776789987126,42.06,76002.48,0.2,-0.75145,0.00015,16.11309]
[1776789987195,42.06,76002.48,0.2,-0.75145,0.00015,16.11309]
[1776789987226,42.06,76002.48,0.2,-0.75145,0.00015,16.11312]
[1776789990118,42.06,75997.68,0.2,-0.75216,0.00015,16.08762]
[1776789991125,42.06,75986.18,0.2,-0.75391,0.00015,16.02104]
[1776789992132,42.06,75988.75,0.2,-0.75352,0.00015,16.03493]
[1776789993139,42.06,75992.64,0.2,-0.75295,0.00015,16.05585]
[1776789994146,42.07,76009.54,0.2,-0.75044,0.00015,16.14615]
[1776789995153,42.07,76014.42,0.2,-0.74971,0.00015,16.17219]
[1776789996715,42.07,76014.0,0.2,-0.74977,0.00015,16.16999]
[1776789996769,42.07,76014.0,0.2,-0.74977,0.00015,16.16999]
[1776789997167,42.07,76013.1,0.2,-0.7499,0.00015,16.16534]
[1776789997838,42.07,76013.1,0.2,-0.7499,0.00015,16.16534]
[1776789999697,42.07,76009.05,0.2,-0.7505,0.00015,16.14392]
[1776790000188,42.07,76002.7,0.2,-0.75144,0.00015,16.11016]
[1776790001318,42.07,76002.7,0.2,-0.75144,0.00015,16.11016]
[1776790001342,42.07,76002.7,0.2,-0.75144,0.00015,16.11016]
[1776790001439,42.07,76002.7,0.2,-0.75144,0.00015,16.11016]
[1776790001443,42.07,75998.11,0.2,-0.75212,0.00015,16.08575]
[1776790003698,42.07,75997.86,0.2,-0.75215,0.00015,16.08459]
[1776790004216,42.07,76003.29,0.2,-0.75134,0.00015,16.11361]
[1776790005750,42.07,76003.96,0.2,-0.75124,0.00015,16.11723]
[1776790005802,42.07,76003.96,0.2,-0.75124,0.00015,16.11723]
[1776790005939,42.07,76003.96,0.2,-0.75124,0.00015,16.11723]
[1776790006230,42.07,76004.13,0.2,-0.75122,0.00015,16.11818]
[1776790007237,42.07,76000.46,0.2,-0.75176,0.00015,16.09869]
[1776790008243,42.07,75993.1,0.2,-0.75284,0.00015,16.05948]
[1776790009251,42.07,75989.17,0.2,-0.75342,0.00015,16.03858]
[1776790010084,42.07,75989.17,0.2,-0.75342,0.00015,16.03858]
[1776790010118,42.07,75989.17,0.2,-0.75342,0.00015,16.03858]
[1776790010193,42.07,75989.17,0.2,-0.75342,0.00015,16.03858]
[1776790010258,42.07,75985.4,0.2,-0.75397,0.00015,16.01854]
[1776790016300,42.08,75981.99,0.2,-0.75445,0.00015,16.00122]
[1776790017307,42.08,75978.54,0.2,-0.75495,0.00015,15.98277]
[1776790018562,42.08,75977.23,0.2,-0.75514,0.00015,15.97581]
[1776790018607,42.08,75977.23,0.2,-0.75514,0.00015,15.97581]
[1776790018690,42.08,75977.23,0.2,-0.75514,0.00015,15.97581]
[1776790019321,42.08,75977.67,0.2,-0.75508,0.00015,15.97825]
[1776790024356,42.08,75978.58,0.2,-0.75493,0.00015,15.98355]
[1776790026215,42.08,75978.59,0.2,-0.75493,0.00015,15.98367]
[1776790026267,42.08,75978.59,0.2,-0.75493,0.00015,15.98367]
[1776790026446,42.08,75978.59,0.2,-0.75493,0.00015,15.98367]
[1776790026370,42.08,75978.96,0.2,-0.75487,0.00015,15.98573]
[1776790031405,42.08,75980.83,0.2,-0.75459,0.00015,15.99606]
[1776790036440,42.08,75975.65,0.2,-0.75534,0.00015,15.9685]
[1776790036937,42.08,75975.65,0.2,-0.75534,0.00015,15.9685]
[1776790037051,42.08,75975.65,0.2,-0.75534,0.00015,15.9685]
[1776790037196,42.08,75975.65,0.2,-0.75534,0.00015,15.9685]
[1776790037447,42.08,75973.95,0.2,-0.75559,0.00015,15.95941]
[1776790040468,42.09,75967.99,0.2,-0.75646,0.00015,15.92753]
[1776790042165,42.09,75966.35,0.2,-0.7567,0.00015,15.91878]
[1776790042199,42.09,75966.35,0.2,-0.7567,0.00015,15.91878]
[1776790042219,42.09,75966.35,0.2,-0.7567,0.00015,15.91878]
[1776790042482,42.09,75962.89,0.2,-0.7572,0.00015,15.90024]
[1776790044018,42.09,75964.01,0.2,-0.75703,0.00015,15.90639]
[1776790044193,42.09,75964.01,0.2,-0.75703,0.00015,15.90639]
[1776790044222,42.09,75964.01,0.2,-0.75703,0.00015,15.9065]
[1776790044496,42.09,75958.48,0.2,-0.75784,0.00015,15.87667]
[1776790045504,42.09,75953.08,0.2,-0.75862,0.00015,15.84759]
[1776790047601,42.09,75953.02,0.2,-0.75863,0.00015,15.8474]
[1776790047701,42.09,75953.02,0.2,-0.75863,0.00015,15.8474]
[1776790047877,42.09,75953.02,0.2,-0.75863,0.00015,15.8474]
[1776790047902,42.09,75953.05,0.2,-0.75862,0.00015,15.8477]
[1776790050445,42.09,75952.69,0.2,-0.75867,0.00015,15.84588]
[1776790050687,42.09,75952.11,0.2,-0.75875,0.00015,15.84288]
[1776790050788,42.09,75949.44,0.2,-0.75914,0.00015,15.82857]
[1776790052554,42.09,75953.69,0.2,-0.75856,0.00015,15.84677]
[1776790057593,42.1,75952.97,0.2,-0.75864,0.00015,15.84348]
[1776790062355,42.1,75955.65,0.2,-0.75824,0.00015,15.85831]
[1776790062401,42.1,75955.65,0.2,-0.75824,0.00015,15.85831]
[1776790062438,42.1,75955.65,0.2,-0.75824,0.00015,15.85831]
[1776790062412,42.1,75959.01,0.2,-0.75775,0.00015,15.87669]
[1776790063635,42.1,75954.19,0.2,-0.75845,0.00015,15.85076]
[1776790068521,42.1,75953.55,0.2,-0.75853,0.00015,15.84766]
[1776790068529,42.1,75953.55,0.2,-0.75853,0.00015,15.84766]
[1776790068696,42.1,75953.55,0.2,-0.75853,0.00015,15.84766]
[1776790068774,42.1,75953.55,0.2,-0.75852,0.00015,15.8479]
[1776790074712,42.11,75954.25,0.2,-0.7584,0.00015,15.85239]
[1776790077067,42.11,75954.33,0.2,-0.75839,0.00015,15.85292]
[1776790077073,42.11,75954.33,0.2,-0.75839,0.00015,15.85292]
[1776790077194,42.11,75954.33,0.2,-0.75839,0.00015,15.85292]
[1776790077289,42.11,75960.2,0.2,-0.75752,0.00015,15.88483]
[1776790082768,42.11,75960.89,0.2,-0.75741,0.00015,15.88901]
[1776790086059,42.11,75961.21,0.2,-0.75736,0.00015,15.89087]
[1776790086104,42.11,75961.21,0.2,-0.75736,0.00015,15.89087]
[1776790086201,42.11,75961.21,0.2,-0.75736,0.00015,15.89087]
[1776790086277,42.11,75962.97,0.2,-0.7571,0.00015,15.90048]
[1776790090928,42.11,75965.87,0.2,-0.75667,0.00015,15.91627]
[1776790090942,42.11,75965.87,0.2,-0.75667,0.00015,15.91627]
[1776790090980,42.11,75965.87,0.2,-0.75667,0.00015,15.91627]
[1776790091024,42.11,75968.43,0.2,-0.75629,0.00015,15.93012]
[1776790094852,42.12,75982.84,0.2,-0.75417,0.00015,16.00772]
[1776790095859,42.12,76001.35,0.2,-0.75143,0.00015,16.10668]
[1776790096866,42.12,76013.64,0.2,-0.74961,0.00015,16.17198]
[1776790097872,42.12,76016.41,0.2,-0.7492,0.00015,16.18665]
[1776790100894,42.12,76023.41,0.2,-0.74816,0.00015,16.22362]
[1776790102908,42.12,76023.4,0.2,-0.74815,0.00015,16.22376]
[1776790104879,42.12,76024.12,0.2,-0.74804,0.00015,16.22766]
[1776790104896,42.12,76024.12,0.2,-0.74804,0.00015,16.22766]
[1776790104935,42.12,76024.12,0.2,-0.74804,0.00015,16.22766]
[1776790105037,42.12,76036.9,0.2,-0.74613,0.00015,16.29504]
[1776790105929,42.12,76037.24,0.2,-0.74608,0.00015,16.29685]
[1776790110332,42.12,76039.68,0.2,-0.74572,0.00015,16.30969]
[1776790110379,42.12,76039.68,0.2,-0.74572,0.00015,16.30969]
[1776790110384,42.12,76039.68,0.2,-0.74572,0.00015,16.30969]
[1776790110444,42.12,76039.68,0.2,-0.74572,0.00015,16.30969]
[1776790110544,42.12,76039.8,0.2,-0.7457,0.00015,16.31034]
[1776790112978,42.12,76044.2,0.2,-0.74508,0.00015,16.32837]
[1776790113985,42.12,76052.56,0.2,-0.74383,0.00015,16.37216]
[1776790117006,42.12,76043.16,0.2,-0.74523,0.00015,16.32325]
[1776790118426,42.12,76041.6,0.2,-0.74546,0.00015,16.31532]
[1776790118990,42.12,76041.6,0.2,-0.74546,0.00015,16.31532]
[1776790119035,42.12,76041.6,0.2,-0.74546,0.00015,16.31532]
[1776790119042,42.12,76041.6,0.2,-0.74546,0.00015,16.31532]
[1776790119197,42.12,76041.6,0.2,-0.74546,0.00015,16.31532]
[1776790119297,42.12,76041.57,0.2,-0.74546,0.00015,16.3153]
[1776790122041,42.12,76049.71,0.2,-0.74423,0.00015,16.35808]
[1776790123048,42.12,76052.83,0.2,-0.74376,0.00015,16.37447]
[1776790126069,42.13,76048.54,0.2,-0.7444,0.00015,16.35227]
[1776790126606,42.13,76048.54,0.2,-0.7444,0.00015,16.35227]
[1776790126654,42.13,76048.54,0.2,-0.7444,0.00015,16.35227]
[1776790126658,42.13,76048.54,0.2,-0.7444,0.00015,16.35227]
[1776790126692,42.13,76048.54,0.2,-0.7444,0.00015,16.35227]
[1776790127076,42.13,76048.66,0.2,-0.74438,0.00015,16.35289]
[1776790132111,42.13,76048.2,0.2,-0.74445,0.00015,16.35053]
[1776790132712,42.13,76048.2,0.2,-0.74445,0.00015,16.35053]
[1776790132762,42.13,76048.2,0.2,-0.74445,0.00015,16.35053]
[1776790132765,42.13,76048.2,0.2,-0.74445,0.00015,16.35053]
[1776790132944,42.13,76048.2,0.2,-0.74445,0.00015,16.35053]
[1776790133118,42.13,76044.22,0.2,-0.74504,0.00015,16.32971]
[1776790138257,42.13,76042.81,0.2,-0.74524,0.00015,16.32278]
[1776790138358,42.13,76046.28,0.2,-0.74472,0.00015,16.34119]
[1776790141179,42.13,76052.52,0.2,-0.74377,0.00015,16.374]
[1776790146214,42.13,76052.18,0.2,-0.74381,0.00015,16.37257]
[1776790151249,42.14,76051.02,0.2,-0.74398,0.00015,16.36686]
[1776790152256,42.14,76045.49,0.2,-0.74481,0.00015,16.33794]
[1776790153266,42.14,76024.74,0.2,-0.74791,0.00015,16.22894]
[1776790154272,42.13,76013.35,0.2,-0.7496,0.00015,16.16874]
[1776790155279,42.14,76016.48,0.2,-0.74913,0.00015,16.1855]
[1776790156287,42.14,76021.26,0.2,-0.74842,0.00015,16.21093]
[1776790159218,42.14,76022.49,0.2,-0.74822,0.00015,16.21771]
[1776790159298,42.14,76022.49,0.2,-0.74822,0.00015,16.21777]
[1776790160314,42.14,76026.98,0.2,-0.74755,0.00015,16.24144]
[1776790161459,42.14,76026.98,0.2,-0.74755,0.00015,16.24144]
[1776790161528,42.14,76032.19,0.2,-0.74677,0.00015,16.26899]
[1776790162328,42.14,76039.85,0.2,-0.74562,0.00015,16.30931]
[1776790163213,42.14,76039.85,0.2,-0.74562,0.00015,16.30931]
[1776790163335,42.14,76041.31,0.2,-0.7454,0.00015,16.31703]
[1776790168370,42.14,76042.89,0.2,-0.74516,0.00015,16.32555]
[1776790173405,42.14,76041.14,0.2,-0.74546,0.00015,16.31152]
[1776790175420,42.14,76048.03,0.2,-0.74443,0.00015,16.34775]
[1776790177434,42.15,76051.38,0.2,-0.74392,0.00015,16.36545]
[1776790179448,42.15,76054.55,0.2,-0.74344,0.00015,16.38216]
[1776790182469,42.15,76051.56,0.2,-0.74388,0.00015,16.36671]
[1776790186497,42.15,76063.64,0.2,-0.74206,0.00015,16.42971]
[1776790187504,42.15,76069.02,0.2,-0.74125,0.00015,16.45767]
[1776790192538,42.15,76066.74,0.2,-0.74159,0.00015,16.44585]
[1776790194553,42.15,76063.37,0.2,-0.7421,0.00015,16.42839]
[1776790200595,42.15,76061.14,0.2,-0.74243,0.00015,16.417]
[1776790201602,42.15,76052.14,0.2,-0.74378,0.00015,16.37008]
[1776790205631,42.15,76045.37,0.2,-0.74479,0.00015,16.33499]
[1776790206638,42.15,76041.77,0.2,-0.74533,0.00015,16.31619]
[1776790208652,42.15,76037.66,0.2,-0.74594,0.00015,16.29479]
[1776790213687,42.15,76037.57,0.2,-0.74594,0.00015,16.29471]
[1776790215701,42.15,76048.32,0.2,-0.74433,0.00015,16.35113]
[1776790216708,42.16,76054.55,0.2,-0.74339,0.00015,16.38374]
[1776790217716,42.16,76058.4,0.2,-0.74281,0.00015,16.40386]
[1776790222751,42.16,76059.09,0.2,-0.7427,0.00015,16.40764]
[1776790224765,42.16,76055.21,0.2,-0.74328,0.00015,16.38751]
[1776790225773,42.16,76044.7,0.2,-0.74486,0.00015,16.33261]
[1776790226780,42.16,76039.99,0.2,-0.74556,0.00015,16.30798]
[1776790231815,42.16,76038.21,0.2,-0.74587,0.00015,16.29393]
[1776790236853,42.16,76035.8,0.2,-0.74622,0.00015,16.28165]
[1776790239874,42.16,76015.58,0.2,-0.74922,0.00015,16.1753]
[1776790241336,42.16,76009.57,0.2,-0.75011,0.00015,16.14352]
[1776790245461,42.16,76010.34,0.2,-0.75,0.00015,16.14776]
[1776790245552,42.16,76007.94,0.2,-0.75035,0.00015,16.13509]
[1776790245927,42.16,76000.59,0.2,-0.75144,0.00015,16.09614]
[1776790247460,42.16,76000.59,0.2,-0.75144,0.00015,16.09614]
[1776790247557,42.16,76000.85,0.2,-0.75139,0.00015,16.09773]
[1776790250962,42.17,75996.78,0.2,-0.75198,0.00015,16.07641]
[1776790255997,42.17,75998.17,0.2,-0.75176,0.00015,16.08447]
[1776790258011,42.17,76004.67,0.2,-0.75079,0.00015,16.11921]
[1776790264061,42.17,76009.39,0.2,-0.75008,0.00015,16.14473]
[1776790269096,42.18,76011.21,0.2,-0.74979,0.00015,16.15511]
[1776790272119,42.18,76019.49,0.2,-0.74855,0.00015,16.19921]
[1776790277154,42.18,76018.79,0.2,-0.74864,0.00015,16.19604]
[1776790281183,42.19,76009.35,0.2,-0.75002,0.00015,16.14669]
[1776790282192,42.19,76005.26,0.2,-0.75062,0.00015,16.12518]
[1776790284206,42.19,76012.95,0.2,-0.74948,0.00015,16.16605]
[1776790289244,42.19,76014.48,0.2,-0.74923,0.00015,16.17474]
[1776790296294,42.2,76012.41,0.2,-0.74956,0.00015,16.1596]
[1776790297301,42.2,76006.45,0.2,-0.75044,0.00015,16.1281]
[1776790298308,42.2,75998.63,0.2,-0.7516,0.00015,16.08665]
[1776790299315,42.2,75994.28,0.2,-0.75224,0.00015,16.0636]
[1776790301329,42.2,75988.92,0.2,-0.75302,0.00015,16.03532]
[1776790304350,42.2,75991.75,0.2,-0.7526,0.00015,16.0507]
[1776790306364,42.2,75986.92,0.2,-0.7533,0.00015,16.02515]
[1776790309385,42.2,75979.32,0.2,-0.75441,0.00015,15.98491]
[1776790310392,42.2,75975.23,0.2,-0.75501,0.00015,15.96315]
[1776790312406,42.2,75975.38,0.2,-0.75498,0.00015,15.96411]
[1776790317441,42.21,75975.19,0.2,-0.755,0.00015,15.9635]
[1776790323483,42.21,75963.9,0.2,-0.75665,0.00015,15.90296]
[1776790324490,42.21,75966.44,0.2,-0.75628,0.00015,15.9167]
[1776790325497,42.21,75970.79,0.2,-0.75564,0.00015,15.94012]
[1776790328518,42.21,75965.68,0.2,-0.75638,0.00015,15.91283]
[1776790329525,42.21,75962.22,0.2,-0.75689,0.00015,15.89429]
[1776790330532,42.21,75959.19,0.2,-0.75733,0.00015,15.87806]
[1776790334563,42.21,75974.26,0.2,-0.75511,0.00015,15.95933]
[1776790335569,42.21,75969.54,0.2,-0.7558,0.00015,15.93413]
[1776790336577,42.21,75973.78,0.2,-0.75518,0.00015,15.95694]
[1776790338591,42.21,75977.71,0.2,-0.75459,0.00015,15.97829]
[1776790340605,42.21,75981.52,0.2,-0.75403,0.00015,15.99875]
[1776790342619,42.21,75984.54,0.2,-0.75358,0.00015,16.01502]
[1776790347654,42.22,75972.13,0.2,-0.75539,0.00015,15.94913]
[1776790348663,42.22,75966.87,0.2,-0.75616,0.00015,15.92097]
[1776790351684,42.22,75963.48,0.2,-0.7567,0.00015,15.89788]
[1776790354705,42.22,75946.57,0.2,-0.75916,0.00015,15.80697]
[1776790355712,42.22,75944.5,0.2,-0.75946,0.00015,15.79587]
[1776790356719,42.22,75941.39,0.2,-0.75991,0.00015,15.77915]
[1776790361753,42.22,75941.91,0.2,-0.75982,0.00015,15.78235]
[1776790364777,42.22,75951.94,0.2,-0.75836,0.00015,15.83667]
[1776790365784,42.22,75955.73,0.2,-0.7578,0.00015,15.85719]
[1776790366790,42.22,75964.15,0.2,-0.75657,0.00015,15.90253]
[1776790367235,42.22,75964.15,0.2,-0.75657,0.00015,15.90253]
[1776790367391,42.22,75964.15,0.2,-0.75657,0.00015,15.90253]
[1776790367798,42.22,75971.49,0.2,-0.75549,0.00015,15.94194]
[1776790370708,42.22,75972.76,0.2,-0.75531,0.00015,15.9488]
[1776790373617,42.22,75970.52,0.2,-0.75563,0.00015,15.93682]
[1776790373693,42.22,75970.52,0.2,-0.75563,0.00015,15.93682]
[1776790376261,42.22,75968.88,0.2,-0.75587,0.00015,15.92808]
[1776790376295,42.22,75968.88,0.2,-0.75587,0.00015,15.92808]
[1776790376438,42.22,75968.88,0.2,-0.75587,0.00015,15.92808]
[1776790376537,42.22,75968.88,0.2,-0.75587,0.00015,15.92814]
[1776790377300,42.22,75968.88,0.2,-0.75587,0.00015,15.92814]
[1776790377360,42.22,75968.88,0.2,-0.75587,0.00015,15.92814]
[1776790377412,42.22,75968.88,0.2,-0.75587,0.00015,15.92814]
[1776790377437,42.22,75968.88,0.2,-0.75587,0.00015,15.92814]
[1776790377867,42.22,75964.74,0.2,-0.75648,0.00015,15.90596]
[1776790381310,42.23,75963.72,0.2,-0.75662,0.00015,15.90051]
[1776790381436,42.23,75963.72,0.2,-0.75662,0.00015,15.90051]
[1776790381616,42.22,75960.04,0.2,-0.75716,0.00015,15.88071]
[1776790381896,42.22,75955.35,0.2,-0.75785,0.00015,15.85548]
[1776790383224,42.22,75955.35,0.2,-0.75785,0.00015,15.85548]
[1776790383275,42.22,75955.35,0.2,-0.75785,0.00015,15.85548]
[1776790383436,42.22,75955.35,0.2,-0.75785,0.00015,15.85548]
[1776790383537,42.23,75955.06,0.2,-0.75789,0.00015,15.85405]
[1776790385613,42.23,75953.76,0.2,-0.75807,0.00015,15.84705]
[1776790390238,42.23,75953.37,0.2,-0.75812,0.00015,15.84533]
[1776790391166,42.23,75962.25,0.2,-0.75682,0.00015,15.89323]
[1776790391965,42.23,75967.12,0.2,-0.75611,0.00015,15.91938]
[1776790393911,42.23,75967.91,0.2,-0.75599,0.00015,15.92361]
[1776790393943,42.23,75967.91,0.2,-0.75599,0.00015,15.92361]
[1776790393963,42.23,75967.91,0.2,-0.75599,0.00015,15.92361]
[1776790393980,42.23,75967.72,0.2,-0.75602,0.00015,15.92258]
[1776790399015,42.23,75965.99,0.2,-0.75628,0.00015,15.91328]
[1776790402065,42.23,75965.45,0.2,-0.75635,0.00015,15.91039]
[1776790402196,42.23,75965.45,0.2,-0.75635,0.00015,15.91039]
[1776790402223,42.23,75958.75,0.2,-0.75733,0.00015,15.87442]
[1776790403043,42.23,75954.97,0.2,-0.75788,0.00015,15.85413]
[1776790408078,42.23,75954.6,0.2,-0.75793,0.00015,15.85248]
[1776790412324,42.23,75954.68,0.2,-0.75796,0.00015,15.84801]
[1776790412384,42.23,75954.68,0.2,-0.75796,0.00015,15.84801]
[1776790412436,42.23,75954.68,0.2,-0.75796,0.00015,15.84801]
[1776790412536,42.23,75954.27,0.2,-0.75801,0.00015,15.84594]
[1776790414120,42.23,75962.5,0.2,-0.75681,0.00015,15.89026]
[1776790415127,42.23,75969.63,0.2,-0.75577,0.00015,15.92857]
[1776790418141,42.23,75969.93,0.2,-0.75572,0.00015,15.93022]
[1776790418187,42.23,75969.93,0.2,-0.75572,0.00015,15.93022]
[1776790418435,42.23,75969.93,0.2,-0.75572,0.00015,15.93022]
[1776790418537,42.23,75969.94,0.2,-0.75572,0.00015,15.93032]
[1776790424756,42.23,75970.51,0.2,-0.75563,0.00015,15.93345]
[1776790426696,42.23,75971.48,0.2,-0.75549,0.00015,15.93868]
[1776790426721,42.23,75971.48,0.2,-0.75549,0.00015,15.93868]
[1776790426943,42.23,75972.53,0.2,-0.75534,0.00015,15.94433]
[1776790427374,42.23,75972.53,0.2,-0.75534,0.00015,15.94433]
[1776790427419,42.23,75972.53,0.2,-0.75534,0.00015,15.94433]
[1776790427439,42.23,75972.53,0.2,-0.75534,0.00015,15.94433]
[1776790427475,42.23,75972.24,0.2,-0.75538,0.00015,15.94278]
[1776790431246,42.23,75979.27,0.2,-0.75435,0.00015,15.98041]
[1776790432056,42.23,75979.27,0.2,-0.75435,0.00015,15.98041]
[1776790432211,42.23,75979.27,0.2,-0.75435,0.00015,15.98041]
[1776790432481,42.23,75979.27,0.2,-0.75435,0.00015,15.98041]
[1776790432519,42.23,75986.09,0.2,-0.75334,0.00015,16.01676]
[1776790433259,42.23,75994.86,0.2,-0.75205,0.00015,16.06342]
[1776790434266,42.23,76002.83,0.2,-0.75087,0.00015,16.10586]
[1776790435273,42.24,75998.03,0.2,-0.75158,0.00015,16.08046]
[1776790436280,42.24,75994.26,0.2,-0.75213,0.00015,16.06048]
[1776790437286,42.24,75987.46,0.2,-0.75313,0.00015,16.02438]
[1776790438294,42.24,75983.5,0.2,-0.75371,0.00015,16.00333]
[1776790443329,42.24,75981.04,0.2,-0.75406,0.00015,15.99063]
[1776790445343,42.24,75976.94,0.2,-0.75466,0.00015,15.96893]
[1776790446350,42.24,75971.22,0.2,-0.7555,0.00015,15.93837]
[1776790448936,42.24,75969.36,0.2,-0.75577,0.00015,15.92855]
[1776790448945,42.24,75969.36,0.2,-0.75577,0.00015,15.92855]
[1776790449187,42.24,75969.36,0.2,-0.75577,0.00015,15.92855]
[1776790449371,42.24,75969.08,0.2,-0.7558,0.00015,15.92712]
[1776790451384,42.24,75963.43,0.2,-0.75663,0.00015,15.89698]
[1776790452392,42.24,75948.83,0.2,-0.75875,0.00015,15.8185]
[1776790453399,42.24,75947.46,0.2,-0.75895,0.00015,15.81113]
[1776790456420,42.24,75953.18,0.2,-0.75811,0.00015,15.84218]
[1776790458434,42.24,75949.43,0.2,-0.75866,0.00015,15.82213]
[1776790461179,42.24,75949.56,0.2,-0.75863,0.00015,15.82301]
[1776790461189,42.24,75949.56,0.2,-0.75863,0.00015,15.82301]
[1776790461231,42.24,75949.56,0.2,-0.75863,0.00015,15.82301]
[1776790461455,42.25,75950.02,0.2,-0.75856,0.00015,15.82557]
[1776790463499,42.25,75951.54,0.2,-0.75834,0.00015,15.83384]
[1776790463690,42.25,75951.54,0.2,-0.75834,0.00015,15.83384]
[1776790463721,42.25,75954.34,0.2,-0.75793,0.00015,15.84905]
[1776790464476,42.25,75964.28,0.2,-0.75648,0.00015,15.90245]
[1776790465485,42.25,75969.58,0.2,-0.7557,0.00015,15.93085]
[1776790468506,42.25,75965.85,0.2,-0.75625,0.00015,15.91082]
[1776790469025,42.25,75965.85,0.2,-0.75625,0.00015,15.91082]
[1776790469075,42.25,75965.85,0.2,-0.75625,0.00015,15.91082]
[1776790469195,42.25,75965.85,0.2,-0.75625,0.00015,15.91082]
[1776790469513,42.25,75964.53,0.2,-0.75644,0.00015,15.90374]
[1776790474548,42.25,75959.57,0.2,-0.75721,0.00015,15.87205]
[1776790475589,42.25,75959.57,0.2,-0.75721,0.00015,15.87205]
[1776790475597,42.25,75959.57,0.2,-0.75721,0.00015,15.87205]
[1776790475692,42.25,75959.57,0.2,-0.75721,0.00015,15.87205]
[1776790475788,42.25,75959.1,0.2,-0.75728,0.00015,15.86957]
[1776790477568,42.25,75954.27,0.2,-0.75798,0.00015,15.84362]
[1776790481674,42.25,75953.8,0.2,-0.75805,0.00015,15.84124]
[1776790481698,42.25,75953.8,0.2,-0.75805,0.00015,15.84124]
[1776790481738,42.25,75953.8,0.2,-0.75805,0.00015,15.84124]
[1776790481887,42.25,75953.8,0.2,-0.75805,0.00015,15.84124]
[1776790481937,42.25,75954.78,0.2,-0.7579,0.00015,15.84663]
[1776790482605,42.25,75950.07,0.2,-0.75859,0.00015,15.82127]
[1776790486633,42.25,75946.5,0.2,-0.75911,0.00015,15.802]
[1776790486955,42.25,75946.5,0.2,-0.75911,0.00015,15.802]
[1776790486980,42.25,75946.5,0.2,-0.75911,0.00015,15.802]
[1776790487197,42.25,75946.5,0.2,-0.75911,0.00015,15.802]
[1776790487640,42.25,75943.45,0.2,-0.75955,0.00015,15.78553]
[1776790493682,42.25,75940.11,0.2,-0.76003,0.00015,15.76764]
[1776790496097,42.25,75942.45,0.2,-0.75969,0.00015,15.78031]
[1776790496141,42.25,75942.45,0.2,-0.75969,0.00015,15.78031]
[1776790496197,42.25,75942.45,0.2,-0.75969,0.00015,15.78031]
[1776790496703,42.25,75943.03,0.2,-0.75961,0.00015,15.78344]
[1776790497710,42.25,75938.44,0.2,-0.76027,0.00014,15.75863]
[1776790499725,42.25,75951.49,0.2,-0.75838,0.00015,15.8291]
[1776790500732,42.25,75948.78,0.2,-0.75877,0.00015,15.81444]
[1776790501662,42.25,75948.78,0.2,-0.75877,0.00015,15.81444]
[1776790501704,42.25,75948.78,0.2,-0.75877,0.00015,15.81444]
[1776790501715,42.25,75948.78,0.2,-0.75877,0.00015,15.81444]
[1776790501740,42.25,75945.35,0.2,-0.75927,0.00015,15.796]
[1776790502071,42.25,75945.35,0.2,-0.75927,0.00015,15.796]
[1776790502187,42.25,75945.35,0.2,-0.75927,0.00015,15.796]
[1776790502747,42.25,75943.43,0.2,-0.75955,0.00015,15.78561]
[1776790505577,42.25,75946.06,0.2,-0.75917,0.00015,15.7998]
[1776790505630,42.25,75946.06,0.2,-0.75917,0.00015,15.7998]
[1776790505690,42.25,75946.06,0.2,-0.75917,0.00015,15.7998]
[1776790505768,42.25,75945.13,0.2,-0.7593,0.00015,15.79476]
[1776790510804,42.25,75941.83,0.2,-0.75978,0.00015,15.77685]
[1776790513963,42.25,75939.61,0.2,-0.76011,0.00015,15.76486]
[1776790513974,42.25,75939.61,0.2,-0.76011,0.00015,15.76486]
[1776790514190,42.25,75939.98,0.2,-0.76005,0.00015,15.76687]
[1776790514832,42.25,75938.66,0.2,-0.76024,0.00014,15.75975]
[1776790519867,42.25,75947.85,0.2,-0.75891,0.00015,15.80948]
[1776790521881,42.25,75941.6,0.2,-0.75982,0.00015,15.77567]
[1776790522162,42.25,75941.6,0.2,-0.75982,0.00015,15.77567]
[1776790522188,42.25,75941.6,0.2,-0.75982,0.00015,15.77567]
[1776790522439,42.25,75941.6,0.2,-0.75982,0.00015,15.77567]
[1776790522888,42.25,75944.96,0.2,-0.75933,0.00015,15.79381]
[1776790527923,42.25,75941.95,0.2,-0.75977,0.00015,15.77745]
[1776790529937,42.25,75934.7,0.2,-0.76082,0.00014,15.73822]
[1776790531753,42.25,75934.15,0.2,-0.7609,0.00014,15.73528]
[1776790531844,42.25,75934.15,0.2,-0.7609,0.00014,15.73528]
[1776790531944,42.25,75934.15,0.2,-0.7609,0.00014,15.73528]
[1776790531951,42.25,75937.41,0.2,-0.76047,0.00014,15.74785]
[1776790534972,42.25,75927.88,0.2,-0.76185,0.00014,15.69628]
[1776790535979,42.25,75924.34,0.2,-0.76236,0.00014,15.67707]
[1776790536916,42.25,75924.34,0.2,-0.76236,0.00014,15.67707]
[1776790536941,42.25,75924.34,0.2,-0.76236,0.00014,15.67707]
[1776790537131,42.25,75924.34,0.2,-0.76236,0.00014,15.67707]
[1776790537993,42.25,75924.27,0.2,-0.76237,0.00014,15.67675]
[1776790538958,42.25,75924.27,0.2,-0.76237,0.00014,15.67675]
[1776790539011,42.25,75923.97,0.2,-0.76241,0.00014,15.67515]
[1776790539064,42.25,75923.97,0.2,-0.76241,0.00014,15.67515]
[1776790539196,42.25,75923.97,0.2,-0.76241,0.00014,15.67515]
[1776790540030,42.25,75921.97,0.2,-0.7627,0.00014,15.66431]
[1776790545043,42.25,75920.65,0.2,-0.76289,0.00014,15.65721]
[1776790548423,42.25,75924.34,0.2,-0.76235,0.00014,15.67744]
[1776790549071,42.25,75927.82,0.2,-0.76185,0.00014,15.69637]
[1776790550077,42.25,75937.03,0.2,-0.76052,0.00014,15.7463]
[1776790551085,42.25,75942.22,0.2,-0.75976,0.00015,15.7744]
[1776790552092,42.25,75947.15,0.2,-0.75904,0.00015,15.80112]
[1776790555262,42.25,75945.09,0.2,-0.75934,0.00015,15.79015]
[1776790555386,42.25,75945.09,0.2,-0.75934,0.00015,15.79015]
[1776790555445,42.25,75945.09,0.2,-0.75934,0.00015,15.79015]
[1776790555487,42.25,75940.82,0.2,-0.75996,0.00015,15.76717]
[1776790561155,42.26,75941.46,0.2,-0.75984,0.00015,15.77132]
[1776790562714,42.26,75941.46,0.2,-0.75984,0.00015,15.77132]
[1776790562763,42.26,75941.46,0.2,-0.75984,0.00015,15.77132]
[1776790562948,42.26,75941.46,0.2,-0.75984,0.00015,15.77132]
[1776790562996,42.26,75942.25,0.2,-0.75972,0.00015,15.77579]
[1776790564176,42.26,75933.9,0.2,-0.76093,0.00014,15.73066]
[1776790567570,42.26,75932.99,0.2,-0.76106,0.00014,15.72584]
[1776790567673,42.26,75932.99,0.2,-0.76106,0.00014,15.72584]
[1776790567695,42.26,75932.99,0.2,-0.76106,0.00014,15.72584]
[1776790567775,42.26,75934.56,0.2,-0.76083,0.00014,15.73447]
[1776790569211,42.26,75938.29,0.2,-0.76029,0.00014,15.75471]
[1776790570218,42.26,75947.49,0.2,-0.75895,0.00015,15.80442]
[1776790571903,42.26,75947.49,0.2,-0.75895,0.00015,15.80442]
[1776790571910,42.26,75947.49,0.2,-0.75895,0.00015,15.80442]
[1776790571946,42.26,75947.49,0.2,-0.75895,0.00015,15.80442]
[1776790571959,42.26,75947.49,0.2,-0.75895,0.00015,15.80442]
[1776790572004,42.26,75953.74,0.2,-0.75804,0.00015,15.8382]
[1776790572194,42.26,75953.74,0.2,-0.75804,0.00015,15.8382]
[1776790577267,42.26,75954.1,0.2,-0.75798,0.00015,15.84034]
[1776790582302,42.26,75947.82,0.2,-0.75889,0.00015,15.80673]
[1776790583862,42.26,75947.82,0.2,-0.75889,0.00015,15.80673]
[1776790583917,42.26,75947.82,0.2,-0.75889,0.00015,15.80673]
[1776790583945,42.26,75947.82,0.2,-0.75889,0.00015,15.80673]
[1776790584014,42.26,75945.81,0.2,-0.75918,0.00015,15.79607]
[1776790585774,42.26,75945.93,0.2,-0.75916,0.00015,15.79671]
[1776790585944,42.26,75945.93,0.2,-0.75916,0.00015,15.79671]
[1776790586027,42.26,75946.54,0.2,-0.75907,0.00015,15.8]
[1776790589520,42.26,75944.94,0.2,-0.7593,0.00015,15.79136]
[1776790589567,42.26,75944.94,0.2,-0.7593,0.00015,15.79136]
[1776790589691,42.26,75944.94,0.2,-0.7593,0.00015,15.79136]
[1776790589792,42.26,75944.69,0.2,-0.75934,0.00015,15.79003]
[1776790594641,42.26,75942.13,0.2,-0.75976,0.00015,15.77114]
[1776790594647,42.26,75942.13,0.2,-0.75976,0.00015,15.77114]
[1776790594687,42.26,75942.13,0.2,-0.75976,0.00015,15.77114]
[1776790594742,42.26,75942.48,0.2,-0.75971,0.00015,15.77306]
[1776790598993,42.26,75941.02,0.2,-0.75992,0.00015,15.76523]
[1776790598415,42.26,75929.4,0.2,-0.7616,0.00014,15.70243]
[1776790599138,42.26,75929.4,0.2,-0.7616,0.00014,15.70243]
[1776790599195,42.26,75929.4,0.2,-0.7616,0.00014,15.70243]
[1776790599422,42.26,75927.12,0.2,-0.76193,0.00014,15.6901]
[1776790601436,42.26,75920.7,0.2,-0.76285,0.00014,15.65535]
[1776790603449,42.27,75934.5,0.2,-0.76085,0.00014,15.73044]
[1776790604240,42.27,75934.5,0.2,-0.76085,0.00014,15.73044]
[1776790604319,42.27,75934.5,0.2,-0.76085,0.00014,15.73044]
[1776790604448,42.27,75934.5,0.2,-0.76085,0.00014,15.73044]
[1776790604457,42.27,75932.61,0.2,-0.76112,0.00014,15.72029]
[1776790605464,42.27,75927.43,0.2,-0.76187,0.00014,15.69225]
[1776790608674,42.27,75928.02,0.2,-0.76178,0.00014,15.69559]
[1776790608701,42.27,75928.02,0.2,-0.76178,0.00014,15.69559]
[1776790608772,42.27,75928.28,0.2,-0.76174,0.00014,15.69706]
[1776790611049,42.27,75929.52,0.2,-0.76156,0.00014,15.70384]
[1776790611506,42.27,75933.65,0.2,-0.76096,0.00014,15.72643]
[1776790614473,42.27,75934.55,0.2,-0.76082,0.00014,15.73146]
[1776790614526,42.27,75934.55,0.2,-0.76082,0.00014,15.73146]
[1776790614689,42.27,75934.55,0.2,-0.76082,0.00014,15.73146]
[1776790614746,42.27,75938.57,0.2,-0.76024,0.00014,15.75328]
[1776790616541,42.27,75944.29,0.2,-0.7594,0.00015,15.78427]
[1776790621293,42.27,75943.39,0.2,-0.75953,0.00015,15.77969]
[1776790621334,42.27,75943.39,0.2,-0.75953,0.00015,15.77969]
[1776790621439,42.27,75943.39,0.2,-0.75953,0.00015,15.77969]
[1776790621577,42.27,75941.67,0.2,-0.75977,0.00015,15.77052]
[1776790626612,42.27,75942.91,0.2,-0.75958,0.00015,15.77762]
[1776790628626,42.28,75939.6,0.2,-0.76006,0.00015,15.75978]
[1776790629633,42.28,75930.82,0.2,-0.76133,0.00014,15.71233]
[1776790630640,42.28,75927.21,0.2,-0.76185,0.00014,15.6928]
[1776790635676,42.28,75926.28,0.2,-0.76198,0.00014,15.68806]
[1776790636685,42.28,75920.44,0.2,-0.76282,0.00014,15.65642]
[1776790641719,42.28,75919.85,0.2,-0.76289,0.00014,15.65362]
[1776790646755,42.28,75917.3,0.2,-0.76325,0.00014,15.64021]
[1776790649776,42.28,75911.26,0.2,-0.76411,0.00014,15.60766]
[1776790651790,42.28,75906.82,0.2,-0.76479,0.00014,15.57851]
[1776790653804,42.28,75913.44,0.2,-0.76383,0.00014,15.61473]
[1776790654811,42.29,75917.97,0.2,-0.76318,0.00014,15.63944]
[1776790655818,42.29,75921.22,0.2,-0.76271,0.00014,15.65724]
[1776790660853,42.29,75918.08,0.2,-0.76314,0.00014,15.64077]
[1776790662868,42.29,75910.38,0.2,-0.76425,0.00014,15.59899]
[1776790663874,42.29,75900.51,0.2,-0.76566,0.00014,15.54534]
[1776790664880,42.29,75900.09,0.2,-0.76572,0.00014,15.54317]
[1776790669916,42.29,75904.49,0.2,-0.76507,0.00014,15.56782]
[1776790672937,42.3,75909.44,0.2,-0.76435,0.00014,15.59509]
[1776790673944,42.3,75916.46,0.2,-0.76334,0.00014,15.63346]
[1776790674951,42.3,75920.19,0.2,-0.7628,0.00014,15.65386]
[1776790679987,42.3,75919.45,0.2,-0.76289,0.00014,15.65039]
[1776790685022,42.3,75908.46,0.2,-0.76445,0.00014,15.5912]
[1776790686029,42.3,75903.65,0.2,-0.76514,0.00014,15.56507]
[1776790690057,42.31,75899.65,0.2,-0.7657,0.00014,15.54381]
[1776790691064,42.31,75895.99,0.2,-0.76622,0.00014,15.52387]
[1776790696098,42.31,75896.01,0.2,-0.7662,0.00014,15.52439]
[1776790696944,42.31,75896.01,0.2,-0.7662,0.00014,15.52439]
[1776790697106,42.31,75885.77,0.2,-0.76766,0.00014,15.46842]
[1776790697233,42.31,75885.77,0.2,-0.76766,0.00014,15.46842]
[1776790698147,42.31,75885.77,0.2,-0.76766,0.00014,15.46842]
[1776790698113,42.31,75882.73,0.2,-0.76809,0.00014,15.45189]
[1776790699119,42.31,75882.29,0.2,-0.76815,0.00014,15.44963]
[1776790700344,42.31,75882.23,0.2,-0.76816,0.00014,15.44946]
[1776790702141,42.31,75876.69,0.2,-0.76894,0.00014,15.41932]
[1776790707176,42.31,75877.75,0.2,-0.76878,0.00014,15.42551]
[1776790709190,42.31,75873.75,0.2,-0.76934,0.00014,15.40354]
[1776790711204,42.31,75875.66,0.2,-0.76912,0.00014,15.40899]
[1776790712660,42.31,75875.66,0.2,-0.76912,0.00014,15.40899]
[1776790712691,42.31,75875.66,0.2,-0.76912,0.00014,15.40899]
[1776790712709,42.31,75875.66,0.2,-0.76912,0.00014,15.40899]
[1776790712793,42.32,75875.82,0.2,-0.76909,0.00014,15.40994]
[1776790713984,42.32,75875.82,0.2,-0.76909,0.00014,15.40994]
[1776790714187,42.32,75875.82,0.2,-0.76909,0.00014,15.40994]
[1776790714085,42.32,75875.82,0.2,-0.76909,0.00014,15.41008]
[1776790719438,42.32,75873.66,0.2,-0.76939,0.00014,15.39846]
[1776790719486,42.32,75873.66,0.2,-0.76939,0.00014,15.39846]
[1776790719693,42.32,75873.66,0.2,-0.76939,0.00014,15.39846]
[1776790719794,42.32,75873.21,0.2,-0.76945,0.00014,15.39607]
[1776790724233,42.32,75873.29,0.2,-0.76943,0.00014,15.39681]
[1776790724286,42.32,75873.29,0.2,-0.76943,0.00014,15.39681]
[1776790724438,42.32,75873.29,0.2,-0.76943,0.00014,15.39681]
[1776790724472,42.32,75874.7,0.2,-0.76923,0.00014,15.40464]
[1776790730337,42.32,75883.71,0.2,-0.76794,0.00014,15.45439]
[1776790731595,42.32,75883.71,0.2,-0.76794,0.00014,15.45439]
[1776790731689,42.32,75883.71,0.2,-0.76794,0.00014,15.45439]
[1776790731789,42.32,75883.71,0.2,-0.76794,0.00014,15.45439]
[1776790731863,42.32,75883.71,0.2,-0.76794,0.00014,15.45439]
[1776790731945,42.32,75883.71,0.2,-0.76794,0.00014,15.45439]
[1776790731999,42.32,75884.4,0.2,-0.76784,0.00014,15.45819]
[1776790732353,42.32,75879.42,0.2,-0.76855,0.00014,15.43088]
[1776790733360,42.32,75874.06,0.2,-0.76931,0.00014,15.40142]
[1776790734367,42.32,75870.43,0.2,-0.76983,0.00014,15.38147]
[1776790736562,42.32,75869.28,0.2,-0.76999,0.00014,15.37518]
[1776790736691,42.32,75869.28,0.2,-0.76999,0.00014,15.37518]
[1776790736733,42.32,75869.28,0.2,-0.76999,0.00014,15.37518]
[1776790736937,42.32,75869.28,0.2,-0.76999,0.00014,15.37518]
[1776790736951,42.32,75867.1,0.2,-0.7703,0.00014,15.3632]
[1776790738395,42.32,75852.55,0.2,-0.77235,0.00014,15.28294]
[1776790739405,42.32,75849.79,0.2,-0.77274,0.00014,15.26778]
[1776790741419,42.32,75844.8,0.2,-0.77344,0.00014,15.24034]
[1776790743433,42.32,75822.54,0.2,-0.77655,0.00014,15.11679]
[1776790744440,42.32,75817.91,0.2,-0.77719,0.00014,15.09109]
[1776790746454,42.32,75801.17,0.2,-0.77952,0.00014,14.99775]
[1776790747463,42.32,75797.17,0.2,-0.78007,0.00014,14.97546]
[1776790750483,42.33,75802.69,0.2,-0.77929,0.00014,15.00665]
[1776790754511,42.33,75798.12,0.2,-0.77993,0.00014,14.98107]
[1776790755518,42.33,75791.98,0.2,-0.78077,0.00014,14.9467]
[1776790756525,42.33,75788.45,0.2,-0.78126,0.00014,14.92695]
[1776790759546,42.33,75781.59,0.2,-0.7822,0.00014,14.88865]
[1776790764581,42.33,75790.29,0.2,-0.78099,0.00014,14.93792]
[1776790766595,42.33,75794.96,0.2,-0.78034,0.00014,14.96419]
[1776790768103,42.33,75794.96,0.2,-0.78034,0.00014,14.96419]
[1776790768209,42.33,75794.96,0.2,-0.78034,0.00014,14.96419]
[1776790768201,42.33,75790.92,0.2,-0.7809,0.00014,14.94162]
[1776790771630,42.33,75795.71,0.2,-0.78028,0.00014,14.96347]
[1776790772637,42.33,75800.22,0.2,-0.77966,0.00014,14.98874]
[1776790775762,42.33,75800.5,0.2,-0.77962,0.00014,14.99027]
[1776790775814,42.33,75800.5,0.2,-0.77962,0.00014,14.99027]
[1776790775935,42.33,75800.5,0.2,-0.77962,0.00014,14.99027]
[1776790776036,42.33,75801.21,0.2,-0.77952,0.00014,14.99421]
[1776790778681,42.33,75810.79,0.2,-0.7782,0.00014,15.04774]
[1776790780701,42.33,75807.07,0.2,-0.7787,0.00014,15.02725]
[1776790783756,42.33,75804.92,0.2,-0.779,0.00014,15.01545]
[1776790783808,42.33,75804.92,0.2,-0.779,0.00014,15.01545]
[1776790783935,42.33,75804.92,0.2,-0.779,0.00014,15.01545]
[1776790784037,42.33,75805.4,0.2,-0.77892,0.00014,15.01848]
[1776790787750,42.34,75815.62,0.2,-0.77749,0.00014,15.07582]
[1776790788757,42.34,75816.17,0.2,-0.77742,0.00014,15.07899]
[1776790789764,42.34,75812.71,0.2,-0.77789,0.00014,15.05979]
[1776790790300,42.34,75812.71,0.2,-0.77789,0.00014,15.05979]
[1776790790308,42.34,75812.71,0.2,-0.77789,0.00014,15.05979]
[1776790790435,42.34,75812.71,0.2,-0.77789,0.00014,15.05979]
[1776790790771,42.34,75811.79,0.2,-0.77802,0.00014,15.05476]
[1776790794799,42.34,75807.88,0.2,-0.77855,0.00014,15.03339]
[1776790796068,42.34,75807.88,0.2,-0.77855,0.00014,15.03339]
[1776790796084,42.34,75807.88,0.2,-0.77855,0.00014,15.03339]
[1776790796194,42.34,75807.88,0.2,-0.77855,0.00014,15.03339]
[1776790796295,42.34,75807.4,0.2,-0.77861,0.00014,15.03087]
[1776790799834,42.34,75801.72,0.2,-0.7794,0.00014,14.99933]
[1776790800330,42.34,75801.72,0.2,-0.7794,0.00014,14.99933]
[1776790800439,42.34,75801.72,0.2,-0.7794,0.00014,14.99933]
[1776790800854,42.34,75793.38,0.2,-0.78055,0.00014,14.9526]
[1776790801856,42.34,75786.83,0.2,-0.78145,0.00014,14.91585]
[1776790803867,42.34,75783.58,0.2,-0.7819,0.00014,14.89774]
[1776790805881,42.34,75800.4,0.2,-0.77957,0.00014,14.9922]
[1776790806705,42.34,75800.4,0.2,-0.77957,0.00014,14.9922]
[1776790808902,42.34,75795.9,0.2,-0.78019,0.00014,14.96703]
[1776790809885,42.34,75795.9,0.2,-0.78019,0.00014,14.96703]
[1776790809937,42.34,75795.9,0.2,-0.78019,0.00014,14.96703]
[1776790810190,42.34,75795.9,0.2,-0.78019,0.00014,14.96703]
[1776790810292,42.34,75795.63,0.2,-0.78023,0.00014,14.96567]
[1776790810696,42.34,75795.63,0.2,-0.78023,0.00014,14.96567]
[1776790812932,42.34,75813.84,0.2,-0.7777,0.00014,15.06767]
[1776790813939,42.34,75814.97,0.2,-0.77753,0.00014,15.07413]
[1776790814947,42.35,75819.03,0.2,-0.77695,0.00014,15.09746]
[1776790816166,42.35,75819.03,0.2,-0.77695,0.00014,15.09746]
[1776790816189,42.35,75819.03,0.2,-0.77695,0.00014,15.09746]
[1776790816217,42.35,75819.03,0.2,-0.77695,0.00014,15.09746]
[1776790816291,42.35,75818.81,0.2,-0.77698,0.00014,15.09634]
[1776790817130,42.35,75818.81,0.2,-0.77698,0.00014,15.09634]
[1776790817193,42.35,75818.81,0.2,-0.77698,0.00014,15.09634]
[1776790817230,42.35,75818.07,0.2,-0.77708,0.00014,15.09228]
[1776790818975,42.35,75812.97,0.2,-0.77779,0.00014,15.06394]
[1776790819986,42.35,75802.23,0.2,-0.77928,0.00014,15.00406]
[1776790820993,42.35,75791.25,0.2,-0.7808,0.00014,14.9425]
[1776790822000,42.35,75786.75,0.2,-0.78142,0.00014,14.91723]
[1776790823007,42.35,75787.01,0.2,-0.78138,0.00014,14.91872]
[1776790824429,42.35,75784.27,0.2,-0.78176,0.00014,14.9034]
[1776790824437,42.35,75784.27,0.2,-0.78176,0.00014,14.9034]
[1776790824699,42.35,75784.27,0.2,-0.78176,0.00014,14.9034]
[1776790825021,42.35,75784.55,0.2,-0.78172,0.00014,14.90502]
[1776790826028,42.35,75789.05,0.2,-0.7811,0.00014,14.93033]
[1776790828731,42.35,75789.07,0.2,-0.78109,0.00014,14.93054]
[1776790828802,42.35,75789.07,0.2,-0.78109,0.00014,14.93054]
[1776790828936,42.35,75789.07,0.2,-0.78109,0.00014,14.93054]
[1776790829049,42.35,75788.08,0.2,-0.78123,0.00014,14.92501]
[1776790834085,42.35,75787.59,0.2,-0.78134,0.00014,14.91726]
[1776790835092,42.35,75792.61,0.2,-0.78065,0.00014,14.94544]
[1776790837106,42.35,75786.68,0.2,-0.78146,0.00014,14.91224]
[1776790837900,42.35,75786.68,0.2,-0.78146,0.00014,14.91224]
[1776790837946,42.35,75786.68,0.2,-0.78146,0.00014,14.91224]
[1776790837982,42.35,75786.68,0.2,-0.78146,0.00014,14.91224]
[1776790838162,42.35,75786.68,0.2,-0.78146,0.00014,14.91224]
[1776790838194,42.35,75786.68,0.2,-0.78146,0.00014,14.91224]
[1776790838199,42.35,75783.71,0.2,-0.78187,0.00014,14.89564]
[1776790843149,42.35,75776.54,0.2,-0.78285,0.00014,14.85545]
[1776790846161,42.35,75776.0,0.2,-0.78293,0.00014,14.85253]
[1776790846213,42.35,75776.0,0.2,-0.78293,0.00014,14.85253]
[1776790846315,42.35,75775.26,0.2,-0.78303,0.00014,14.84842]
[1776790847221,42.35,75775.26,0.2,-0.78303,0.00014,14.84842]
[1776790848954,42.35,75773.49,0.2,-0.78327,0.00014,14.83859]
[1776790850206,42.35,75765.27,0.2,-0.78439,0.00014,14.79238]
[1776790851213,42.35,75752.0,0.2,-0.7862,0.00014,14.71758]
[1776790852220,42.35,75752.66,0.2,-0.78611,0.00014,14.72132]
[1776790853227,42.35,75757.62,0.2,-0.78543,0.00014,14.74952]
[1776790854394,42.36,75759.35,0.2,-0.78519,0.00014,14.75935]
[1776790857255,42.36,75755.36,0.2,-0.78573,0.00014,14.73697]
[1776790858210,42.36,75755.36,0.2,-0.78573,0.00014,14.73697]
[1776790858262,42.36,75750.94,0.2,-0.78633,0.00014,14.71206]
[1776790859993,42.36,75754.07,0.2,-0.7859,0.00014,14.72982]
[1776790860007,42.36,75754.07,0.2,-0.7859,0.00014,14.72982]
[1776790860207,42.36,75754.07,0.2,-0.7859,0.00014,14.72982]
[1776790860276,42.36,75753.52,0.2,-0.78598,0.00014,14.72678]
[1776790862568,42.36,75755.98,0.2,-0.78564,0.00014,14.7408]
[1776790862609,42.36,75755.98,0.2,-0.78564,0.00014,14.7408]
[1776790862700,42.36,75755.98,0.2,-0.78564,0.00014,14.7408]
[1776790863297,42.36,75767.6,0.2,-0.78405,0.00014,14.80649]
[1776790864304,42.36,75767.09,0.2,-0.78411,0.00014,14.80372]
[1776790866887,42.36,75769.58,0.2,-0.78377,0.00014,14.81794]
[1776790866895,42.36,75769.58,0.2,-0.78377,0.00014,14.81794]
[1776790866937,42.36,75769.58,0.2,-0.78377,0.00014,14.81794]
[1776790867324,42.36,75770.82,0.2,-0.7836,0.00014,14.825]
[1776790868332,42.36,75774.51,0.2,-0.78309,0.00014,14.84584]
[1776790870346,42.36,75777.83,0.2,-0.78263,0.00014,14.86461]
[1776790873102,42.36,75776.88,0.2,-0.78275,0.00014,14.85948]
[1776790873192,42.36,75776.88,0.2,-0.78275,0.00014,14.85948]
[1776790873327,42.36,75776.88,0.2,-0.78275,0.00014,14.85948]
[1776790873367,42.36,75778.15,0.2,-0.78258,0.00014,14.86665]
[1776790874819,42.36,75778.29,0.2,-0.78256,0.00014,14.86746]
[1776790875027,42.36,75778.29,0.2,-0.78256,0.00014,14.86746]
[1776790875380,42.36,75792.54,0.2,-0.78059,0.00014,14.94757]
[1776790876388,42.36,75795.71,0.2,-0.78015,0.00014,14.96532]
[1776790881423,42.36,75798.51,0.2,-0.77977,0.00014,14.9809]
[1776790882430,42.36,75805.83,0.2,-0.77875,0.00014,15.02188]
[1776790884905,42.36,75806.79,0.2,-0.77862,0.00014,15.02736]
[1776790884940,42.36,75806.79,0.2,-0.77862,0.00014,15.02736]
[1776790884993,42.36,75806.79,0.2,-0.77862,0.00014,15.02736]
[1776790885048,42.36,75806.61,0.2,-0.77864,0.00014,15.02646]
[1776790888050,42.36,75805.22,0.2,-0.77883,0.00014,15.01883]
[1776790888191,42.36,75805.22,0.2,-0.77883,0.00014,15.01883]
[1776790888292,42.36,75805.23,0.2,-0.77883,0.00014,15.01885]
[1776790888472,42.36,75808.94,0.2,-0.77831,0.00014,15.03956]
[1776790889479,42.36,75824.61,0.2,-0.77613,0.00014,15.12694]
[1776790890486,42.36,75834.17,0.2,-0.77479,0.00014,15.18005]
[1776790891494,42.36,75839.38,0.2,-0.77411,0.00014,15.20374]
[1776790893508,42.36,75835.53,0.2,-0.77466,0.00014,15.18234]
[1776790895522,42.36,75828.78,0.2,-0.7756,0.00014,15.14484]
[1776790898952,42.36,75828.74,0.2,-0.7756,0.00014,15.14469]
[1776790899004,42.36,75828.74,0.2,-0.7756,0.00014,15.14469]
[1776790899197,42.36,75828.74,0.2,-0.7756,0.00014,15.14469]
[1776790899293,42.36,75828.8,0.2,-0.7756,0.00014,15.14505]
[1776790904586,42.37,75826.92,0.2,-0.77585,0.00014,15.1348]
[1776790906115,42.37,75826.92,0.2,-0.77585,0.00014,15.1348]
[1776790906168,42.37,75826.92,0.2,-0.77585,0.00014,15.1348]
[1776790906191,42.37,75826.92,0.2,-0.77585,0.00014,15.1348]
[1776790906270,42.37,75824.11,0.2,-0.77624,0.00014,15.1193]
[1776790907608,42.37,75818.38,0.2,-0.77704,0.00014,15.0875]
[1776790912444,42.37,75821.04,0.2,-0.77666,0.00014,15.10272]
[1776790912790,42.37,75821.04,0.2,-0.77666,0.00014,15.10272]
[1776790912794,42.37,75796.54,0.2,-0.78006,0.00014,14.96602]
[1776790913650,42.37,75789.47,0.2,-0.78103,0.00014,14.92657]
[1776790914657,42.37,75793.16,0.2,-0.78052,0.00014,14.94742]
[1776790915952,42.37,75793.16,0.2,-0.78052,0.00014,14.94742]
[1776790916671,42.37,75799.92,0.2,-0.77958,0.00014,14.98555]
[1776790917677,42.37,75810.3,0.2,-0.77813,0.00014,15.04362]
[1776790919341,42.37,75810.3,0.2,-0.77813,0.00014,15.04362]
[1776790919363,42.37,75810.3,0.2,-0.77813,0.00014,15.04362]
[1776790918685,42.37,75811.96,0.2,-0.7779,0.00014,15.05292]
[1776790919443,42.37,75811.96,0.2,-0.7779,0.00014,15.05292]
[1776790919692,42.37,75811.71,0.2,-0.77794,0.00014,15.05157]
[1776790922713,42.37,75815.53,0.2,-0.7774,0.00014,15.07289]
[1776790924060,42.37,75815.53,0.2,-0.7774,0.00014,15.07289]
[1776790924072,42.37,75815.53,0.2,-0.7774,0.00014,15.07289]
[1776790924194,42.37,75815.53,0.2,-0.7774,0.00014,15.07289]
[1776790925332,42.37,75816.65,0.2,-0.77724,0.00014,15.07923]
[1776790925339,42.37,75816.65,0.2,-0.77724,0.00014,15.07923]
[1776790925336,42.37,75812.18,0.2,-0.77786,0.00014,15.05446]
[1776790925448,42.37,75812.18,0.2,-0.77786,0.00014,15.05446]
[1776790925734,42.37,75809.39,0.2,-0.77825,0.00014,15.0389]
[1776790927749,42.37,75806.05,0.2,-0.77871,0.00014,15.02047]
[1776790929461,42.37,75805.89,0.2,-0.77873,0.00014,15.01963]
[1776790929509,42.37,75805.89,0.2,-0.77873,0.00014,15.01963]
[1776790929695,42.37,75805.89,0.2,-0.77873,0.00014,15.01963]
[1776790931777,42.38,75813.55,0.2,-0.77766,0.00014,15.06249]
[1776790932708,42.38,75813.55,0.2,-0.77766,0.00014,15.06249]
[1776790932749,42.38,75813.55,0.2,-0.77766,0.00014,15.06249]
[1776790932958,42.38,75813.55,0.2,-0.77766,0.00014,15.06249]
[1776790933002,42.38,75816.53,0.2,-0.77725,0.00014,15.0791]
[1776790933792,42.38,75810.49,0.2,-0.77809,0.00014,15.04544]
[1776790936230,42.38,75811.02,0.2,-0.77801,0.00014,15.04842]
[1776790936297,42.38,75811.02,0.2,-0.77801,0.00014,15.04842]
[1776790936443,42.38,75811.02,0.2,-0.77801,0.00014,15.04842]
[1776790936334,42.38,75804.96,0.2,-0.77885,0.00014,15.01481]
[1776790936813,42.38,75801.64,0.2,-0.77931,0.00014,14.99627]
[1776790941848,42.38,75801.64,0.2,-0.7793,0.00014,14.9967]
[1776790942855,42.38,75790.11,0.2,-0.78089,0.00014,14.9322]
[1776790943862,42.38,75784.06,0.2,-0.78172,0.00014,14.89836]
[1776790946217,42.38,75785.81,0.2,-0.78148,0.00014,14.90828]
[1776790946234,42.38,75785.81,0.2,-0.78148,0.00014,14.90828]
[1776790946444,42.38,75785.81,0.2,-0.78148,0.00014,14.90828]
[1776790946335,42.38,75784.92,0.2,-0.7816,0.00014,14.9035]
[1776790946883,42.38,75784.85,0.2,-0.78161,0.00014,14.9031]
[1776790951846,42.38,75786.85,0.2,-0.78132,0.00014,14.91472]
[1776790951945,42.38,75786.85,0.2,-0.78132,0.00014,14.91472]
[1776790952020,42.38,75794.75,0.2,-0.78028,0.00014,14.95387]
[1776790954823,42.38,75793.74,0.2,-0.78042,0.00014,14.94831]
[1776790954939,42.38,75798.6,0.2,-0.77974,0.00014,14.97554]
[1776790959079,42.38,75800.24,0.2,-0.77951,0.00014,14.98484]
[1776790959131,42.38,75800.24,0.2,-0.77951,0.00014,14.98484]
[1776790959193,42.38,75800.24,0.2,-0.77951,0.00014,14.98484]
[1776790959289,42.38,75803.36,0.2,-0.77908,0.00014,15.00226]
[1776790965009,42.38,75803.92,0.2,-0.779,0.00014,15.00533]
[1776790970044,42.38,75803.37,0.2,-0.77908,0.00014,15.00217]
[1776790974105,42.38,75804.26,0.2,-0.77896,0.00014,15.00708]
[1776790974115,42.38,75804.26,0.2,-0.77896,0.00014,15.00708]
[1776790974189,42.38,75804.26,0.2,-0.77896,0.00014,15.00708]
[1776790974193,42.38,75811.49,0.2,-0.77796,0.00014,15.04739]
[1776790976106,42.38,75816.34,0.2,-0.77728,0.00014,15.07442]
[1776790980333,42.38,75809.51,0.2,-0.77823,0.00014,15.03648]
[1776790981141,42.38,75806.27,0.2,-0.77868,0.00014,15.0184]
[1776790983155,42.38,75813.1,0.2,-0.77773,0.00014,15.05643]
[1776790986178,42.38,75816.45,0.2,-0.77726,0.00014,15.07524]
[1776790987185,42.38,75822.49,0.2,-0.77642,0.00014,15.10875]
[1776790988192,42.38,75825.7,0.2,-0.77597,0.00014,15.12668]
[1776790991214,42.38,75827.0,0.2,-0.77579,0.00014,15.13403]
[1776790993228,42.38,75830.17,0.2,-0.77534,0.00014,15.1517]
[1776790996249,42.38,75819.38,0.2,-0.77685,0.00014,15.09183]
[1776790998263,42.39,75816.23,0.2,-0.77728,0.00014,15.07443]
[1776791003300,42.39,75813.12,0.2,-0.7777,0.00014,15.05769]
[1776791005314,42.39,75818.77,0.2,-0.77691,0.00014,15.08923]
[1776791006321,42.39,75822.66,0.2,-0.77637,0.00014,15.11098]
[1776791009341,42.39,75811.01,0.2,-0.77798,0.00014,15.04639]
[1776791010349,42.39,75807.03,0.2,-0.77853,0.00014,15.02429]
[1776791015384,42.39,75804.4,0.2,-0.77894,0.00014,15.0047]
[1776791020418,42.39,75802.15,0.2,-0.77924,0.00014,14.99254]
[1776791023439,42.39,75796.51,0.2,-0.78002,0.00014,14.9611]
[1776791025454,42.39,75792.53,0.2,-0.78057,0.00014,14.93896]
[1776791029482,42.4,75788.65,0.2,-0.78109,0.00014,14.9176]
[1776791031496,42.4,75777.79,0.2,-0.78258,0.00014,14.85693]
[1776791032503,42.4,75776.73,0.2,-0.78272,0.00014,14.85115]
[1776791037537,42.4,75775.46,0.2,-0.78288,0.00014,14.84487]
[1776791038545,42.4,75766.03,0.2,-0.78417,0.00014,14.79185]
[1776791039511,42.4,75766.03,0.2,-0.78417,0.00014,14.79185]
[1776791039553,42.4,75763.11,0.2,-0.78457,0.00014,14.77545]
[1776791039562,42.4,75763.11,0.2,-0.78457,0.00014,14.77545]
[1776791039700,42.4,75763.11,0.2,-0.78457,0.00014,14.77545]
[1776791040563,42.4,75753.75,0.2,-0.78584,0.00014,14.72276]
[1776791041567,42.4,75752.38,0.2,-0.78602,0.00014,14.71515]
[1776791042574,42.4,75747.83,0.2,-0.78664,0.00014,14.68959]
[1776791046216,42.4,75746.0,0.2,-0.78688,0.00014,14.67955]
[1776791046224,42.41,75744.54,0.2,-0.78708,0.00014,14.67146]
[1776791047614,42.41,75751.47,0.2,-0.78613,0.00014,14.71091]
[1776791048621,42.41,75754.44,0.2,-0.78572,0.00014,14.72777]
[1776791050210,42.41,75754.44,0.2,-0.78572,0.00014,14.72777]
[1776791050252,42.41,75756.25,0.2,-0.78547,0.00014,14.73807]
[1776791051642,42.41,75761.06,0.2,-0.78481,0.00014,14.7653]
[1776791053656,42.41,75764.8,0.2,-0.7843,0.00014,14.78642]
[1776791058690,42.41,75763.7,0.2,-0.78445,0.00014,14.78031]
[1776791063726,42.41,75762.2,0.2,-0.78465,0.00014,14.77186]
[1776791064734,42.41,75753.39,0.2,-0.78585,0.00014,14.72224]
[1776791065739,42.41,75747.36,0.2,-0.78668,0.00014,14.6881]
[1776791066746,42.41,75744.52,0.2,-0.78706,0.00014,14.67198]
[1776791071782,42.41,75759.0,0.2,-0.78514,0.00014,14.74858]
[1776791072789,42.41,75762.69,0.2,-0.78464,0.00014,14.76938]
[1776791077824,42.41,75764.98,0.2,-0.78432,0.00014,14.78223]
[1776791083866,42.41,75766.27,0.2,-0.78415,0.00014,14.7894]
[1776791088902,42.41,75764.72,0.2,-0.78436,0.00014,14.7806]
[1776791094947,42.41,75762.61,0.2,-0.78465,0.00014,14.76871]
[1776791095954,42.41,75757.74,0.2,-0.78532,0.00014,14.7413]
[1776791098975,42.41,75765.9,0.2,-0.7842,0.00014,14.78737]
[1776791101996,42.41,75760.19,0.2,-0.78498,0.00014,14.7552]
[1776791103003,42.41,75736.01,0.2,-0.78827,0.00014,14.61869]
[1776791103914,42.41,75736.01,0.2,-0.78827,0.00014,14.61869]
[1776791104431,42.41,75736.01,0.2,-0.78827,0.00014,14.61869]
[1776791104481,42.41,75730.41,0.2,-0.78903,0.00014,14.58683]
[1776791105025,42.41,75702.54,0.2,-0.79277,0.00013,14.42852]
[1776791105735,42.41,75702.54,0.2,-0.79277,0.00013,14.42852]
[1776791106030,42.41,75682.28,0.2,-0.79547,0.00013,14.31299]
[1776791107044,42.41,75687.93,0.2,-0.79471,0.00013,14.34545]
[1776791108050,42.41,75687.93,0.2,-0.79471,0.00013,14.34545]
[1776791108053,42.41,75707.52,0.2,-0.7921,0.00013,14.45711]
[1776791108823,42.41,75707.52,0.2,-0.7921,0.00013,14.45711]
[1776791109055,42.41,75698.13,0.2,-0.79335,0.00013,14.40369]
[1776791110194,42.41,75698.13,0.2,-0.79335,0.00013,14.40369]
[1776791110489,42.41,75698.13,0.2,-0.79335,0.00013,14.40369]
[1776791110584,42.41,75679.19,0.2,-0.79587,0.00013,14.29568]
[1776791110793,42.41,75679.19,0.2,-0.79587,0.00013,14.29568]
[1776791110941,42.41,75679.19,0.2,-0.79587,0.00013,14.29568]
[1776791111362,42.41,75667.44,0.2,-0.79742,0.00013,14.22846]
[1776791112099,42.41,75664.42,0.2,-0.79782,0.00013,14.21122]
[1776791115118,42.41,75667.97,0.2,-0.79734,0.00013,14.23189]
[1776791117132,42.41,75657.24,0.2,-0.79875,0.00013,14.1705]
[1776791118210,42.41,75657.24,0.2,-0.79875,0.00013,14.1705]
[1776791118213,42.41,75655.7,0.2,-0.79895,0.00013,14.16179]
[1776791119149,42.41,75649.9,0.2,-0.79971,0.00013,14.12864]
[1776791120201,42.41,75649.9,0.2,-0.79971,0.00013,14.12864]
[1776791120225,42.41,75637.14,0.2,-0.80138,0.00013,14.05537]
[1776791121175,42.41,75622.52,0.2,-0.80328,0.00013,13.97135]
[1776791122181,42.42,75630.66,0.2,-0.8022,0.00013,14.01914]
[1776791123149,42.42,75630.66,0.2,-0.8022,0.00013,14.01914]
[1776791123619,42.42,75630.66,0.2,-0.8022,0.00013,14.01914]
[1776791123659,42.42,75643.98,0.2,-0.80046,0.00013,14.09584]
[1776791124195,42.42,75660.13,0.2,-0.79834,0.00013,14.1885]
[1776791125202,42.42,75665.14,0.2,-0.79768,0.00013,14.2173]
[1776791127695,42.42,75666.96,0.2,-0.79743,0.00013,14.22805]
[1776791128233,42.42,75666.96,0.2,-0.79743,0.00013,14.22805]
[1776791128439,42.42,75666.96,0.2,-0.79743,0.00013,14.22805]
[1776791129231,42.42,75659.35,0.2,-0.79842,0.00013,14.18477]
[1776791132258,42.42,75670.04,0.2,-0.79705,0.00013,14.24135]
[1776791133386,42.42,75670.04,0.2,-0.79705,0.00013,14.24135]
[1776791133445,42.42,75670.04,0.2,-0.79705,0.00013,14.24135]
[1776791133488,42.42,75679.23,0.2,-0.79584,0.00013,14.29401]
[1776791134268,42.43,75683.52,0.2,-0.79525,0.00013,14.31907]
[1776791135275,42.43,75679.44,0.2,-0.79579,0.00013,14.2958]
[1776791137289,42.43,75683.07,0.2,-0.79531,0.00013,14.31661]
[1776791139304,42.43,75689.96,0.2,-0.79439,0.00013,14.35596]
[1776791140311,42.43,75699.69,0.2,-0.7931,0.00013,14.41131]
[1776791141318,42.43,75698.46,0.2,-0.79326,0.00013,14.40449]
[1776791145345,42.43,75694.28,0.2,-0.7938,0.00013,14.3814]
[1776791146353,42.44,75688.46,0.2,-0.79453,0.00013,14.35015]
[1776791147360,42.44,75672.77,0.2,-0.79658,0.00013,14.26161]
[1776791149374,42.44,75676.33,0.2,-0.79611,0.00013,14.28211]
[1776791153402,42.46,75669.18,0.2,-0.79694,0.00013,14.24589]
[1776791155416,42.47,75675.39,0.2,-0.79606,0.00013,14.28387]
[1776791158048,42.48,75675.57,0.2,-0.79598,0.00013,14.28728]
[1776791158190,42.48,75675.57,0.2,-0.79598,0.00013,14.28728]
[1776791158363,42.48,75675.57,0.2,-0.79598,0.00013,14.28728]
[1776791162769,42.49,75673.94,0.2,-0.79614,0.00013,14.28043]
[1776791169531,42.5,75697.47,0.2,-0.79295,0.00013,14.41727]
[1776791171539,42.51,75697.76,0.2,-0.7929,0.00013,14.41921]
[1776791174589,42.51,75698.12,0.2,-0.79284,0.00013,14.42168]
[1776791175567,42.51,75703.44,0.2,-0.79212,0.00013,14.45215]
[1776791176574,42.51,75696.31,0.2,-0.79308,0.00013,14.41163]
[1776791179599,42.51,75692.68,0.2,-0.79356,0.00013,14.39105]
[1776791180605,42.51,75683.2,0.2,-0.79482,0.00013,14.33715]
[1776791181612,42.51,75692.69,0.2,-0.79356,0.00013,14.39115]
[1776791181754,42.51,75692.69,0.2,-0.79356,0.00013,14.39115]
[1776791182706,42.51,75689.22,0.2,-0.79402,0.00013,14.37147]
[1776791184720,42.51,75681.69,0.2,-0.79501,0.00013,14.32885]
[1776791189756,42.51,75689.05,0.2,-0.79402,0.00013,14.37112]
[1776791190763,42.51,75692.5,0.2,-0.79356,0.00013,14.39093]
[1776791191770,42.51,75694.46,0.2,-0.79335,0.00013,14.3969]
[1776791192782,42.51,75687.5,0.2,-0.79428,0.00013,14.35726]
[1776791193789,42.51,75672.74,0.2,-0.79623,0.00013,14.27316]
[1776791194796,42.51,75666.4,0.2,-0.79707,0.00013,14.23706]
[1776791195820,42.51,75654.68,0.2,-0.79861,0.00013,14.17022]
[1776791196820,42.51,75629.91,0.2,-0.80184,0.00013,14.02845]
[1776791197827,42.52,75632.14,0.2,-0.80154,0.00013,14.0415]
[1776791198834,42.52,75628.82,0.2,-0.80197,0.00013,14.02257]
[1776791200848,42.52,75637.31,0.2,-0.80086,0.00013,14.07157]
[1776791201855,42.52,75647.13,0.2,-0.79957,0.00013,14.12792]
[1776791202862,42.52,75650.16,0.2,-0.79917,0.00013,14.14541]
[1776791203869,42.52,75645.02,0.2,-0.79985,0.00013,14.11597]
[1776791205888,42.52,75636.62,0.2,-0.80094,0.00013,14.06789]
[1776791206897,42.52,75623.57,0.2,-0.80263,0.00013,13.99307]
[1776791207904,42.52,75617.36,0.2,-0.80343,0.00013,13.95755]
[1776791209921,42.52,75627.06,0.2,-0.80217,0.00013,14.01363]
[1776791210930,42.52,75630.34,0.2,-0.80174,0.00013,14.0326]
[1776791214958,42.52,75625.55,0.2,-0.80235,0.00013,14.00562]
[1776791215967,42.52,75630.93,0.2,-0.80165,0.00013,14.03665]
[1776791216972,42.52,75637.34,0.2,-0.80081,0.00013,14.07353]
[1776791221001,42.53,75651.98,0.2,-0.79889,0.00013,14.15775]
[1776791222007,42.53,75656.55,0.2,-0.79828,0.00013,14.18411]
[1776791225027,42.53,75642.1,0.2,-0.80017,0.00013,14.10176]
[1776791226035,42.53,75637.08,0.2,-0.80082,0.00013,14.07305]
[1776791229056,42.53,75643.71,0.2,-0.79995,0.00013,14.11125]
[1776791230063,42.53,75653.22,0.2,-0.7987,0.00013,14.16582]
[1776791231070,42.53,75651.76,0.2,-0.79889,0.00013,14.15767]
[1776791234093,42.53,75663.45,0.2,-0.79734,0.00013,14.22498]
[1776791235098,42.53,75666.42,0.2,-0.79695,0.00013,14.24206]
[1776791240136,42.54,75664.8,0.2,-0.79715,0.00013,14.23338]
[1776791241142,42.54,75661.25,0.2,-0.79761,0.00013,14.21323]
[1776791244886,42.54,75664.36,0.2,-0.79719,0.00013,14.2314]
[1776791244938,42.54,75664.36,0.2,-0.79719,0.00013,14.2314]
[1776791245084,42.54,75664.36,0.2,-0.79719,0.00013,14.2314]
[1776791245360,42.54,75664.36,0.2,-0.79719,0.00013,14.2314]
[1776791245444,42.54,75664.36,0.2,-0.79719,0.00013,14.2314]
[1776791245570,42.54,75666.22,0.2,-0.79694,0.00013,14.24223]
[1776791247183,42.54,75662.78,0.2,-0.79739,0.00013,14.2227]
[1776791248191,42.54,75657.76,0.2,-0.79805,0.00013,14.19403]
[1776791249219,42.54,75657.76,0.2,-0.79805,0.00013,14.19403]
[1776791249382,42.54,75657.76,0.2,-0.79805,0.00013,14.19403]
[1776791249443,42.54,75657.76,0.2,-0.79805,0.00013,14.19403]
[1776791249527,42.54,75656.83,0.2,-0.79817,0.00013,14.18874]
[1776791250205,42.54,75643.45,0.2,-0.79992,0.00013,14.11238]
[1776791251212,42.54,75636.93,0.2,-0.80083,0.00013,14.0698]
[1776791252219,42.54,75631.19,0.2,-0.80157,0.00013,14.03695]
[1776791255240,42.54,75626.4,0.2,-0.80219,0.00013,14.00978]
[1776791257255,42.54,75622.66,0.2,-0.80267,0.00013,13.9885]
[1776791258261,42.54,75627.84,0.2,-0.80199,0.00013,14.01837]
[1776791261312,42.54,75628.83,0.2,-0.80186,0.00013,14.02427]
[1776791261396,42.54,75628.83,0.2,-0.80186,0.00013,14.02427]
[1776791261442,42.54,75628.83,0.2,-0.80186,0.00013,14.02427]
[1776791261471,42.54,75629.66,0.2,-0.80175,0.00013,14.02914]
[1776791264304,42.55,75625.27,0.2,-0.80231,0.00013,14.00428]
[1776791267325,42.55,75621.41,0.2,-0.8028,0.00013,13.98254]
[1776791269908,42.55,75618.88,0.2,-0.80313,0.00013,13.96808]
[1776791269938,42.55,75618.88,0.2,-0.80313,0.00013,13.96808]
[1776791270673,42.55,75618.88,0.2,-0.80313,0.00013,13.96808]
[1776791270698,42.55,75618.88,0.2,-0.80313,0.00013,13.96808]
[1776791270711,42.55,75620.64,0.2,-0.80289,0.00013,13.97841]
[1776791271354,42.55,75630.44,0.2,-0.80162,0.00013,14.03464]
[1776791272361,42.55,75631.59,0.2,-0.80147,0.00013,14.04133]
[1776791275137,42.55,75629.21,0.2,-0.80178,0.00013,14.02788]
[1776791275188,42.55,75629.21,0.2,-0.80178,0.00013,14.02788]
[1776791275189,42.55,75629.21,0.2,-0.80178,0.00013,14.02788]
[1776791275435,42.55,75629.21,0.2,-0.80178,0.00013,14.02788]
[1776791275485,42.55,75626.62,0.2,-0.80211,0.00013,14.01314]
[1776791278405,42.55,75633.0,0.2,-0.80127,0.00013,14.05013]
[1776791280175,42.55,75634.74,0.2,-0.80104,0.00013,14.06019]
[1776791280194,42.55,75634.74,0.2,-0.80104,0.00013,14.06019]
[1776791280361,42.55,75634.74,0.2,-0.80104,0.00013,14.06019]
[1776791280435,42.55,75634.74,0.2,-0.80104,0.00013,14.06019]
[1776791280462,42.55,75633.73,0.2,-0.80117,0.00013,14.05448]
[1776791281430,42.55,75623.47,0.2,-0.8025,0.00013,13.99572]
[1776791282437,42.55,75618.63,0.2,-0.80313,0.00013,13.96803]
[1776791283446,42.55,75615.54,0.2,-0.80352,0.00013,13.95044]
[1776791284453,42.55,75610.55,0.2,-0.80416,0.00013,13.92197]
[1776791287095,42.56,75610.83,0.2,-0.80412,0.00013,13.92385]
[1776791287102,42.56,75610.83,0.2,-0.80412,0.00013,13.92385]
[1776791287192,42.56,75610.83,0.2,-0.80412,0.00013,13.92385]
[1776791287474,42.56,75610.49,0.2,-0.80416,0.00013,13.92193]
[1776791288481,42.56,75606.95,0.2,-0.80462,0.00013,13.90159]
[1776791291502,42.56,75603.31,0.2,-0.80508,0.00013,13.88078]
[1776791292019,42.56,75603.31,0.2,-0.80508,0.00013,13.88078]
[1776791292025,42.56,75603.31,0.2,-0.80508,0.00013,13.88078]
[1776791292195,42.56,75603.31,0.2,-0.80508,0.00013,13.88078]
[1776791295530,42.56,75613.87,0.2,-0.80372,0.00013,13.94173]
[1776791296537,42.56,75619.51,0.2,-0.80298,0.00013,13.97439]
[1776791298551,42.56,75622.89,0.2,-0.80254,0.00013,13.99421]
[1776791299558,42.56,75610.68,0.2,-0.80411,0.00013,13.92428]
[1776791301572,42.56,75628.01,0.2,-0.80186,0.00013,14.02401]
[1776791302579,42.56,75631.37,0.2,-0.80142,0.00013,14.04351]
[1776791303586,42.56,75630.84,0.2,-0.80148,0.00013,14.0406]
[1776791305097,42.56,75631.88,0.2,-0.80135,0.00013,14.04667]
[1776791305124,42.56,75631.88,0.2,-0.80135,0.00013,14.04667]
[1776791305351,42.56,75631.88,0.2,-0.80135,0.00013,14.04667]
[1776791305600,42.56,75630.79,0.2,-0.80149,0.00013,14.04053]
[1776791306952,42.57,75630.81,0.2,-0.80148,0.00013,14.04087]
[1776791308620,42.57,75622.16,0.2,-0.8026,0.00013,13.99149]
[1776791310635,42.57,75617.1,0.2,-0.80324,0.00013,13.96281]
[1776791310950,42.57,75617.1,0.2,-0.80324,0.00013,13.96281]
[1776791314117,42.57,75614.5,0.2,-0.80362,0.00013,13.9432]
[1776791314200,42.57,75614.5,0.2,-0.80362,0.00013,13.9432]
[1776791314377,42.57,75614.5,0.2,-0.80362,0.00013,13.9432]
[1776791314436,42.57,75614.5,0.2,-0.80362,0.00013,13.9432]
[1776791314665,42.57,75612.35,0.2,-0.80389,0.00013,13.93106]
[1776791318693,42.57,75604.18,0.2,-0.80493,0.00013,13.88477]
[1776791319216,42.57,75604.18,0.2,-0.80493,0.00013,13.88477]
[1776791319224,42.57,75604.18,0.2,-0.80493,0.00013,13.88477]
[1776791319436,42.57,75604.18,0.2,-0.80493,0.00013,13.88477]
[1776791319700,42.57,75602.85,0.2,-0.8051,0.00013,13.87716]
[1776791321714,42.57,75599.15,0.2,-0.80557,0.00013,13.85598]
[1776791325147,42.58,75599.81,0.2,-0.80548,0.00013,13.85998]
[1776791325192,42.58,75599.81,0.2,-0.80548,0.00013,13.85998]
[1776791325200,42.58,75599.81,0.2,-0.80548,0.00013,13.85998]
[1776791325742,42.58,75599.85,0.2,-0.80547,0.00013,13.86027]
[1776791327945,42.58,75598.63,0.2,-0.80563,0.00013,13.85338]
[1776791328193,42.58,75598.63,0.2,-0.80563,0.00013,13.85338]
[1776791328763,42.58,75599.78,0.2,-0.80548,0.00013,13.86007]
[1776791331785,42.58,75590.16,0.2,-0.80671,0.00013,13.80491]
[1776791332792,42.58,75582.61,0.2,-0.80767,0.00013,13.76155]
[1776791335815,42.58,75611.78,0.2,-0.80391,0.00013,13.92991]
[1776791336819,42.58,75618.73,0.2,-0.80301,0.00013,13.97005]
[1776791338834,42.58,75614.98,0.2,-0.80349,0.00013,13.94894]
[1776791339815,42.58,75614.98,0.2,-0.80349,0.00013,13.94894]
[1776791339868,42.58,75614.98,0.2,-0.80349,0.00013,13.94894]
[1776791339841,42.58,75614.55,0.2,-0.80354,0.00013,13.94669]
[1776791339940,42.58,75614.55,0.2,-0.80354,0.00013,13.94669]
[1776791340848,42.58,75613.12,0.2,-0.80372,0.00013,13.9387]
[1776791342866,42.58,75591.76,0.2,-0.80646,0.00013,13.8161]
[1776791343872,42.59,75589.95,0.2,-0.80669,0.00013,13.80579]
[1776791347217,42.59,75592.65,0.2,-0.80633,0.00013,13.8217]
[1776791347455,42.59,75592.65,0.2,-0.80633,0.00013,13.8217]
[1776791347524,42.59,75592.65,0.2,-0.80633,0.00013,13.8217]
[1776791347690,42.59,75592.65,0.2,-0.80633,0.00013,13.8217]
[1776791347899,42.59,75589.66,0.2,-0.80671,0.00013,13.80459]
[1776791352936,42.59,75590.32,0.2,-0.80661,0.00013,13.80898]
[1776791355959,42.59,75584.11,0.2,-0.8074,0.00013,13.77352]
[1776791356967,42.59,75577.02,0.2,-0.8083,0.00013,13.73281]
[1776791359994,42.59,75580.51,0.2,-0.80784,0.00013,13.75353]
[1776791361001,42.59,75586.89,0.2,-0.80702,0.00013,13.79045]
[1776791363589,42.59,75584.67,0.2,-0.80731,0.00013,13.7778]
[1776791363694,42.59,75584.67,0.2,-0.80731,0.00013,13.7778]
[1776791363791,42.6,75579.54,0.2,-0.80795,0.00013,13.74856]
[1776791367049,42.6,75584.77,0.2,-0.80727,0.00013,13.77928]
[1776791368059,42.6,75598.84,0.2,-0.80547,0.00013,13.86025]
[1776791369069,42.6,75608.46,0.2,-0.80423,0.00013,13.91567]
[1776791370080,42.6,75607.74,0.2,-0.80432,0.00013,13.91184]
[1776791371083,42.6,75602.11,0.2,-0.80509,0.00013,13.87448]
[1776791372600,42.6,75608.27,0.2,-0.80429,0.00013,13.91012]
[1776791373098,42.6,75602.02,0.2,-0.80509,0.00013,13.87421]
[1776791374105,42.6,75597.13,0.2,-0.80572,0.00013,13.84609]
[1776791375329,42.6,75597.13,0.2,-0.80572,0.00013,13.84609]
[1776791375381,42.6,75597.13,0.2,-0.80572,0.00013,13.84609]
[1776791375443,42.6,75597.13,0.2,-0.80572,0.00013,13.84609]
[1776791375538,42.6,75606.09,0.2,-0.80456,0.00013,13.89794]
[1776791377825,42.6,75607.63,0.2,-0.80436,0.00013,13.90678]
[1776791377865,42.6,75607.63,0.2,-0.80436,0.00013,13.90678]
[1776791377945,42.6,75607.63,0.2,-0.80436,0.00013,13.90678]
[1776791377926,42.6,75604.64,0.2,-0.80474,0.00013,13.88986]
[1776791381169,42.61,75629.71,0.2,-0.80149,0.00013,14.03416]
[1776791382168,42.61,75659.66,0.2,-0.79757,0.00013,14.20552]
[1776791383176,42.61,75673.03,0.2,-0.79581,0.00013,14.28176]
[1776791384182,42.61,75665.98,0.2,-0.79673,0.00013,14.2418]
[1776791385189,42.61,75662.69,0.2,-0.79717,0.00013,14.22306]
[1776791386196,42.61,75662.8,0.2,-0.79715,0.00013,14.22388]
[1776791391231,42.61,75665.33,0.2,-0.7968,0.00013,14.23876]
[1776791393245,42.61,75661.64,0.2,-0.79729,0.00013,14.21775]
[1776791398280,42.61,75659.86,0.2,-0.79753,0.00013,14.20741]
[1776791399287,42.61,75666.2,0.2,-0.79669,0.00013,14.2435]
[1776791402383,42.61,75664.4,0.2,-0.79693,0.00013,14.23341]
[1776791402435,42.61,75664.4,0.2,-0.79693,0.00013,14.23341]
[1776791402734,42.61,75664.4,0.2,-0.79693,0.00013,14.23341]
[1776791402792,42.61,75663.72,0.2,-0.79701,0.00013,14.22962]
[1776791403317,42.61,75650.02,0.2,-0.79882,0.00013,14.15132]
[1776791404324,42.61,75648.88,0.2,-0.79897,0.00013,14.14474]
[1776791405287,42.61,75648.88,0.2,-0.79897,0.00013,14.14474]
[1776791405340,42.61,75648.88,0.2,-0.79897,0.00013,14.14474]
[1776791405439,42.61,75648.88,0.2,-0.79897,0.00013,14.14474]
[1776791405496,42.61,75650.57,0.2,-0.79875,0.00013,14.15433]
[1776791407345,42.61,75643.32,0.2,-0.7997,0.00013,14.1128]
[1776791408921,42.61,75643.32,0.2,-0.7997,0.00013,14.1128]
[1776791408942,42.61,75643.32,0.2,-0.7997,0.00013,14.1128]
[1776791408974,42.61,75643.32,0.2,-0.7997,0.00013,14.1128]
[1776791408353,42.61,75637.1,0.2,-0.80051,0.00013,14.07722]
[1776791409058,42.61,75637.1,0.2,-0.80051,0.00013,14.07722]
[1776791409198,42.61,75637.1,0.2,-0.80051,0.00013,14.07722]
[1776791409360,42.61,75633.54,0.2,-0.80097,0.00013,14.05687]
[1776791410367,42.61,75628.47,0.2,-0.80163,0.00013,14.0279]
[1776791414726,42.61,75627.45,0.2,-0.80176,0.00013,14.02233]
[1776791414777,42.61,75627.45,0.2,-0.80176,0.00013,14.02233]
[1776791414946,42.61,75627.45,0.2,-0.80176,0.00013,14.02233]
[1776791414974,42.61,75628.98,0.2,-0.80156,0.00013,14.03118]
[1776791419438,42.61,75625.93,0.2,-0.80194,0.00013,14.01412]
[1776791420013,42.61,75625.93,0.2,-0.80194,0.00013,14.01412]
[1776791420144,42.61,75625.93,0.2,-0.80194,0.00013,14.01412]
[1776791420199,42.61,75625.93,0.2,-0.80194,0.00013,14.01412]
[1776791420445,42.61,75625.67,0.2,-0.80197,0.00013,14.01273]
[1776791425480,42.62,75626.19,0.2,-0.80189,0.00013,14.01624]
[1776791426487,42.62,75643.17,0.2,-0.79968,0.00013,14.11347]
[1776791427740,42.62,75643.17,0.2,-0.79968,0.00013,14.11347]
[1776791427793,42.62,75643.17,0.2,-0.79968,0.00013,14.11347]
[1776791427939,42.62,75643.17,0.2,-0.79968,0.00013,14.11347]
[1776791427985,42.62,75647.25,0.2,-0.79915,0.00013,14.13676]
[1776791430515,42.62,75633.63,0.2,-0.80093,0.00013,14.05882]
[1776791431522,42.62,75624.06,0.2,-0.80222,0.00013,13.99885]
[1776791432533,42.62,75615.45,0.2,-0.80333,0.00013,13.94953]
[1776791433539,42.62,75588.35,0.2,-0.80682,0.00013,13.79377]
[1776791434553,42.62,75574.81,0.2,-0.80854,0.00013,13.71591]
[1776791435887,42.62,75574.81,0.2,-0.80854,0.00013,13.71591]
[1776791435951,42.62,75553.34,0.2,-0.81126,0.00013,13.5921]
[1776791436418,42.62,75553.34,0.2,-0.81126,0.00013,13.5921]
[1776791436564,42.62,75559.81,0.2,-0.81044,0.00013,13.62946]
[1776791437571,42.62,75573.9,0.2,-0.80865,0.00013,13.71101]
[1776791438580,42.62,75572.84,0.2,-0.80878,0.00013,13.70498]
[1776791439228,42.62,75572.84,0.2,-0.80878,0.00013,13.70498]
[1776791439590,42.62,75557.4,0.2,-0.81074,0.00013,13.61585]
[1776791440596,42.62,75553.7,0.2,-0.81121,0.00013,13.59454]
[1776791441605,42.62,75546.31,0.2,-0.81213,0.00013,13.55193]
[1776791442612,42.62,75538.16,0.2,-0.81315,0.00013,13.50494]
[1776791444631,42.62,75553.9,0.2,-0.81117,0.00013,13.59616]
[1776791445636,42.62,75563.03,0.2,-0.81001,0.00013,13.64923]
[1776791446643,42.62,75571.25,0.2,-0.80896,0.00013,13.6968]
[1776791447650,42.62,75577.76,0.2,-0.80813,0.00013,13.73441]
[1776791448666,42.62,75587.1,0.2,-0.80694,0.00013,13.78838]
[1776791449671,42.62,75605.49,0.2,-0.80458,0.00013,13.89408]
[1776791450684,42.62,75615.24,0.2,-0.80332,0.00013,13.95015]
[1776791451696,42.62,75611.07,0.2,-0.80385,0.00013,13.92636]
[1776791456731,42.63,75608.23,0.2,-0.80421,0.00013,13.91065]
[1776791459757,42.63,75603.45,0.2,-0.80482,0.00013,13.88342]
[1776791462780,42.63,75591.42,0.2,-0.80636,0.00013,13.81437]
[1776791463789,42.63,75589.86,0.2,-0.80656,0.00013,13.8055]
[1776791465801,42.63,75583.56,0.2,-0.80736,0.00013,13.76947]
[1776791466813,42.63,75579.36,0.2,-0.80789,0.00013,13.74544]
[1776791467818,42.63,75571.49,0.2,-0.80889,0.00013,13.70019]
[1776791468825,42.63,75561.44,0.2,-0.81016,0.00013,13.64233]
[1776791469832,42.63,75557.55,0.2,-0.81065,0.00013,13.61995]
[1776791473903,42.63,75556.46,0.2,-0.81078,0.00013,13.61396]
[1776791473939,42.63,75556.46,0.2,-0.81078,0.00013,13.61396]
[1776791477739,42.63,75552.12,0.2,-0.81132,0.00013,13.58925]
[1776791477748,42.63,75552.12,0.2,-0.81132,0.00013,13.58925]
[1776791477941,42.63,75552.12,0.2,-0.81132,0.00013,13.58925]
[1776791477943,42.63,75553.96,0.2,-0.81108,0.00013,13.59997]
[1776791478295,42.63,75553.96,0.2,-0.81108,0.00013,13.59997]
[1776791478347,42.63,75553.96,0.2,-0.81108,0.00013,13.59997]
[1776791478440,42.63,75553.96,0.2,-0.81108,0.00013,13.59997]
[1776791483187,42.64,75551.56,0.2,-0.81138,0.00013,13.58664]
[1776791483264,42.64,75551.56,0.2,-0.81138,0.00013,13.58664]
[1776791483447,42.64,75551.56,0.2,-0.81138,0.00013,13.58664]
[1776791483931,42.64,75550.26,0.2,-0.81154,0.00013,13.57924]
[1776791484938,42.64,75545.66,0.2,-0.81211,0.00013,13.55278]
[1776791486708,42.64,75544.17,0.2,-0.8123,0.00013,13.54432]
[1776791486924,42.64,75544.17,0.2,-0.8123,0.00013,13.54432]
[1776791486940,42.64,75544.17,0.2,-0.8123,0.00013,13.54432]
[1776791487026,42.64,75544.17,0.2,-0.81229,0.00013,13.54448]
[1776791488966,42.64,75549.76,0.2,-0.81158,0.00013,13.57708]
[1776791489800,42.64,75549.76,0.2,-0.81158,0.00013,13.57708]
[1776791489929,42.64,75549.76,0.2,-0.81158,0.00013,13.57708]
[1776791489946,42.64,75549.76,0.2,-0.81158,0.00013,13.57708]
[1776791490025,42.64,75549.76,0.2,-0.81158,0.00013,13.5772]
[1776791490123,42.64,75549.76,0.2,-0.81158,0.00013,13.5772]
[1776791490191,42.64,75549.76,0.2,-0.81158,0.00013,13.5772]
[1776791490980,42.64,75545.37,0.2,-0.81213,0.00013,13.55196]
[1776791494001,42.64,75549.2,0.2,-0.81169,0.00013,13.56926]
[1776791494366,42.64,75549.2,0.2,-0.81169,0.00013,13.56926]
[1776791494381,42.64,75549.2,0.2,-0.81169,0.00013,13.56926]
[1776791494444,42.64,75549.2,0.2,-0.81169,0.00013,13.56926]
[1776791495009,42.64,75549.54,0.2,-0.81165,0.00013,13.57135]
[1776791500060,42.64,75551.52,0.2,-0.81139,0.00013,13.58326]
[1776791500081,42.64,75551.52,0.2,-0.81139,0.00013,13.58326]
[1776791500069,42.64,75548.25,0.2,-0.8118,0.00013,13.56449]
[1776791500198,42.64,75548.25,0.2,-0.8118,0.00013,13.56449]
[1776791501053,42.64,75543.93,0.2,-0.81234,0.00013,13.53965]
[1776791502061,42.65,75549.45,0.2,-0.81164,0.00013,13.57169]
[1776791503310,42.65,75549.25,0.2,-0.81166,0.00013,13.57064]
[1776791503437,42.65,75549.25,0.2,-0.81166,0.00013,13.57064]
[1776791503438,42.65,75549.25,0.2,-0.81166,0.00013,13.57064]
[1776791504074,42.65,75544.26,0.2,-0.81229,0.00013,13.54193]
[1776791506089,42.65,75549.83,0.2,-0.81158,0.00013,13.5744]
[1776791507096,42.65,75568.6,0.2,-0.8092,0.00013,13.68279]
[1776791508103,42.65,75580.82,0.2,-0.80764,0.00013,13.75341]
[1776791509110,42.65,75575.5,0.2,-0.80832,0.00013,13.72294]
[1776791510116,42.65,75567.1,0.2,-0.80938,0.00013,13.67475]
[1776791511048,42.65,75567.1,0.2,-0.80938,0.00013,13.67475]
[1776791511209,42.65,75567.1,0.2,-0.80938,0.00013,13.67475]
[1776791512000,42.65,75567.1,0.2,-0.80938,0.00013,13.67475]
[1776791512102,42.65,75563.72,0.2,-0.8098,0.00013,13.65566]
[1776791513869,42.65,75564.25,0.2,-0.80973,0.00013,13.65872]
[1776791513894,42.65,75564.25,0.2,-0.80973,0.00013,13.65872]
[1776791513943,42.65,75564.25,0.2,-0.80973,0.00013,13.65872]
[1776791514033,42.65,75562.68,0.2,-0.80992,0.00013,13.64997]
[1776791514144,42.65,75558.65,0.2,-0.81043,0.00013,13.62673]
[1776791515153,42.65,75555.0,0.2,-0.81089,0.00013,13.60573]
[1776791516159,42.65,75549.47,0.2,-0.81159,0.00013,13.5739]
[1776791517166,42.65,75546.74,0.2,-0.81193,0.00013,13.55826]
[1776791520357,42.66,75548.1,0.2,-0.81175,0.00013,13.56641]
[1776791520519,42.66,75548.1,0.2,-0.81175,0.00013,13.56641]
[1776791520579,42.66,75551.84,0.2,-0.81128,0.00013,13.58814]
[1776791521198,42.66,75564.18,0.2,-0.80972,0.00013,13.65942]
[1776791522210,42.66,75571.14,0.2,-0.80883,0.00013,13.6998]
[1776791524155,42.66,75573.07,0.2,-0.80858,0.00013,13.71114]
[1776791524224,42.66,75572.03,0.2,-0.8087,0.00013,13.70535]
[1776791527250,42.66,75564.43,0.2,-0.80966,0.00013,13.6619]
[1776791531686,42.66,75557.23,0.2,-0.81057,0.00013,13.62057]
[1776791532285,42.66,75554.32,0.2,-0.81093,0.00013,13.60378]
[1776791534298,42.66,75560.13,0.2,-0.8102,0.00013,13.63745]
[1776791535306,42.66,75566.41,0.2,-0.8094,0.00013,13.67369]
[1776791536313,42.66,75573.27,0.2,-0.80853,0.00013,13.71334]
[1776791537320,42.66,75582.7,0.2,-0.80732,0.00013,13.7678]
[1776791538327,42.66,75582.61,0.2,-0.80733,0.00013,13.76742]
[1776791540341,42.66,75567.82,0.2,-0.80921,0.00013,13.68248]
[1776791541348,42.66,75558.41,0.2,-0.8104,0.00013,13.62841]
[1776791542355,42.67,75550.81,0.2,-0.81135,0.00013,13.58464]
[1776791543363,42.67,75545.31,0.2,-0.81204,0.00013,13.55303]
[1776791544371,42.67,75542.59,0.2,-0.81238,0.00013,13.53745]
[1776791549407,42.67,75542.03,0.2,-0.81243,0.00013,13.53495]
[1776791551423,42.67,75538.4,0.2,-0.81294,0.00013,13.50894]
[1776791552428,42.67,75531.24,0.2,-0.81383,0.00012,13.46764]
[1776791557526,42.67,75528.02,0.2,-0.81422,0.00012,13.44967]
[1776791559540,42.67,75525.32,0.2,-0.81455,0.00012,13.43419]
[1776791563569,42.67,75527.92,0.2,-0.81422,0.00012,13.44948]
[1776791567597,42.67,75524.88,0.2,-0.8146,0.00012,13.43193]
[1776791569613,42.67,75511.89,0.2,-0.81621,0.00012,13.35679]
[1776791570633,42.67,75494.01,0.2,-0.81842,0.00012,13.25322]
[1776791571640,42.67,75484.47,0.2,-0.8196,0.00012,13.19789]
[1776791572648,42.68,75492.04,0.2,-0.81864,0.00012,13.24319]
[1776791573655,42.69,75495.38,0.2,-0.81819,0.00012,13.26395]
[1776791575669,42.7,75508.86,0.2,-0.81645,0.00012,13.34562]
[1776791576678,42.7,75508.98,0.2,-0.81643,0.00012,13.34669]
[1776791580311,42.7,75508.96,0.2,-0.81642,0.00012,13.3468]
[1776791580363,42.7,75508.96,0.2,-0.81642,0.00012,13.3468]
[1776791580440,42.7,75508.96,0.2,-0.81642,0.00012,13.3468]
[1776791581714,42.7,75493.64,0.2,-0.81831,0.00012,13.25825]
[1776791582721,42.7,75487.09,0.2,-0.8191,0.00012,13.2209]
[1776791583728,42.7,75482.97,0.2,-0.81961,0.00012,13.19713]
[1776791584735,42.7,75476.94,0.2,-0.82034,0.00012,13.1623]
[1776791589770,42.71,75473.27,0.2,-0.82077,0.00012,13.14197]
[1776791591784,42.71,75466.87,0.2,-0.82154,0.00012,13.10526]
[1776791592791,42.71,75461.73,0.2,-0.82215,0.00012,13.07615]
[1776791595812,42.72,75475.98,0.2,-0.82036,0.00012,13.1612]
[1776791596819,42.72,75492.46,0.2,-0.81834,0.00012,13.25687]
[1776791597825,42.72,75496.29,0.2,-0.81786,0.00012,13.27923]
[1776791598833,42.72,75493.51,0.2,-0.8182,0.00012,13.26329]
[1776791599841,42.72,75489.87,0.2,-0.81864,0.00012,13.24239]
[1776791602861,42.73,75480.44,0.2,-0.81979,0.00012,13.18837]
[1776791604876,42.73,75489.54,0.2,-0.81867,0.00012,13.24134]
[1776791606890,42.73,75489.03,0.2,-0.81873,0.00012,13.23848]
[1776791607897,42.73,75485.27,0.2,-0.81919,0.00012,13.21676]
[1776791610918,42.73,75482.06,0.2,-0.81957,0.00012,13.19842]
[1776791613938,42.73,75471.64,0.2,-0.82089,0.00012,13.13313]
[1776791614945,42.73,75463.51,0.2,-0.82188,0.00012,13.08618]
[1776791616960,42.74,75466.82,0.2,-0.82142,0.00012,13.10814]
[1776791619983,42.75,75474.62,0.2,-0.82042,0.00012,13.15534]
[1776791620991,42.75,75477.78,0.2,-0.82004,0.00012,13.17366]
[1776791623005,42.75,75474.49,0.2,-0.82043,0.00012,13.15471]
[1776791624014,42.75,75470.79,0.2,-0.82089,0.00012,13.13325]
[1776791627035,42.75,75478.02,0.2,-0.82,0.00012,13.17553]
[1776791628601,42.75,75479.93,0.2,-0.81976,0.00012,13.18661]
[1776791630441,42.75,75476.86,0.2,-0.82014,0.00012,13.16877]
[1776791631066,42.75,75484.03,0.2,-0.81926,0.00012,13.21027]
[1776791632072,42.75,75489.08,0.2,-0.81864,0.00012,13.23966]
[1776791632439,42.75,75489.08,0.2,-0.81864,0.00012,13.23966]
[1776791633078,42.75,75488.29,0.2,-0.81873,0.00012,13.23518]
[1776791636100,42.75,75491.72,0.2,-0.81831,0.00012,13.2552]
[1776791637107,42.75,75509.81,0.2,-0.81608,0.00012,13.35988]
[1776791638114,42.75,75513.41,0.2,-0.81563,0.00012,13.38085]
[1776791639121,42.75,75509.52,0.2,-0.81611,0.00012,13.35841]
[1776791643149,42.75,75520.3,0.2,-0.81476,0.00012,13.42085]
[1776791644156,42.75,75525.31,0.2,-0.81414,0.00012,13.4498]
[1776791646175,42.75,75524.36,0.2,-0.81426,0.00012,13.44434]
[1776791649196,42.75,75527.99,0.2,-0.8138,0.00012,13.46538]
[1776791652229,42.76,75517.94,0.2,-0.81505,0.00012,13.40774]
[1776791653236,42.76,75514.86,0.2,-0.81543,0.00012,13.39011]
[1776791657264,42.76,75518.62,0.2,-0.81496,0.00012,13.41196]
[1776791658271,42.76,75529.18,0.2,-0.81364,0.00012,13.47305]
[1776791659278,42.76,75529.33,0.2,-0.81362,0.00012,13.47384]
[1776791662299,42.76,75524.44,0.2,-0.81424,0.00012,13.4454]
[1776791665319,42.76,75530.89,0.2,-0.81343,0.00012,13.48277]
[1776791667334,42.76,75526.82,0.2,-0.81394,0.00012,13.45919]
[1776791668341,42.76,75524.11,0.2,-0.81428,0.00012,13.44348]
[1776791673376,42.76,75524.73,0.2,-0.81426,0.00012,13.44148]
[1776791677404,42.75,75530.37,0.2,-0.81356,0.00012,13.47383]
[1776791682438,42.75,75530.64,0.2,-0.81352,0.00012,13.47553]
[1776791685459,42.76,75526.04,0.2,-0.81409,0.00012,13.44909]
[1776791686467,42.76,75529.95,0.2,-0.81361,0.00012,13.47171]
[1776791687473,42.76,75534.0,0.2,-0.8131,0.00013,13.4951]
[1776791688482,42.76,75543.67,0.2,-0.81188,0.00013,13.55098]
[1776791689488,42.76,75549.84,0.2,-0.81111,0.00013,13.58662]
[1776791691501,42.76,75547.8,0.2,-0.81136,0.00013,13.57497]
[1776791696537,42.76,75547.03,0.2,-0.81145,0.00013,13.57078]
[1776791697544,42.76,75550.8,0.2,-0.81098,0.00013,13.59253]
[1776791698551,42.76,75553.82,0.2,-0.81059,0.00013,13.60997]
[1776791701572,42.76,75562.21,0.2,-0.80953,0.00013,13.6583]
[1776791703586,42.76,75555.15,0.2,-0.81043,0.00013,13.61764]
[1776791705601,42.76,75548.41,0.2,-0.81127,0.00013,13.57889]
[1776791706607,42.76,75543.32,0.2,-0.81191,0.00013,13.54965]
[1776791709629,42.76,75539.59,0.2,-0.81237,0.00013,13.52849]
[1776791711643,42.76,75551.05,0.2,-0.81093,0.00013,13.59476]
[1776791712650,42.76,75554.79,0.2,-0.81045,0.00013,13.61634]
[1776791713657,42.76,75558.43,0.2,-0.80999,0.00013,13.6373]
[1776791716678,42.76,75547.98,0.2,-0.81131,0.00013,13.57716]
[1776791717685,42.76,75528.24,0.2,-0.81379,0.00012,13.46329]
[1776791718691,42.76,75523.83,0.2,-0.81434,0.00012,13.43788]
[1776791723737,42.76,75520.86,0.2,-0.8147,0.00012,13.4211]
[1776791726787,42.76,75519.33,0.2,-0.81488,0.00012,13.41242]
[1776791726872,42.76,75519.33,0.2,-0.81488,0.00012,13.41242]
[1776791726882,42.76,75499.94,0.2,-0.81729,0.00012,13.30037]
[1776791727774,42.76,75485.7,0.2,-0.81904,0.00012,13.21795]
[1776791728630,42.76,75485.7,0.2,-0.81904,0.00012,13.21795]
[1776791728782,42.76,75477.32,0.2,-0.82006,0.00012,13.16949]
[1776791730267,42.76,75477.32,0.2,-0.82006,0.00012,13.16949]
[1776791732812,42.76,75473.93,0.2,-0.82052,0.00012,13.14503]
[1776791733526,42.76,75473.93,0.2,-0.82052,0.00012,13.14503]
[1776791733978,42.76,75473.93,0.2,-0.82052,0.00012,13.14503]
[1776791733992,42.76,75459.07,0.2,-0.82233,0.00012,13.05892]
[1776791734826,42.77,75455.98,0.2,-0.8227,0.00012,13.04112]
[1776791737170,42.77,75456.03,0.2,-0.82269,0.00012,13.04154]
[1776791742888,42.77,75455.97,0.2,-0.82268,0.00012,13.04222]
[1776791743895,42.77,75450.65,0.2,-0.82332,0.00012,13.01151]
[1776791747927,42.77,75443.65,0.2,-0.82415,0.00012,12.97167]
[1776791748934,42.77,75447.04,0.2,-0.82373,0.00012,12.99157]
[1776791749995,42.77,75447.04,0.2,-0.82373,0.00012,12.99157]
[1776791750101,42.77,75433.84,0.2,-0.82532,0.00012,12.91519]
[1776791750602,42.77,75433.84,0.2,-0.82532,0.00012,12.91519]
[1776791750948,42.77,75424.3,0.2,-0.82646,0.00012,12.85981]
[1776791751470,42.77,75424.3,0.2,-0.82646,0.00012,12.85981]
[1776791751955,42.78,75424.14,0.2,-0.82647,0.00012,12.859]
[1776791753451,42.78,75424.87,0.2,-0.82638,0.00012,12.86336]
[1776791753969,42.78,75434.77,0.2,-0.82519,0.00012,12.92102]
[1776791754976,42.78,75440.44,0.2,-0.82451,0.00012,12.95419]
[1776791757777,42.78,75439.26,0.2,-0.82464,0.00012,12.94766]
[1776791758344,42.78,75439.26,0.2,-0.82464,0.00012,12.94766]
[1776791758435,42.78,75439.14,0.2,-0.82466,0.00012,12.94704]
[1776791759004,42.78,75446.34,0.2,-0.82379,0.00012,12.98888]
[1776791761020,42.78,75451.97,0.2,-0.8231,0.00012,13.02193]
[1776791762027,42.78,75463.02,0.2,-0.82175,0.00012,13.08615]
[1776791762930,42.78,75463.02,0.2,-0.82175,0.00012,13.08615]
[1776791763034,42.78,75471.75,0.2,-0.82069,0.00012,13.13693]
[1776791764041,42.78,75479.59,0.2,-0.81973,0.00012,13.18246]
[1776791764710,42.78,75479.59,0.2,-0.81973,0.00012,13.18246]
[1776791765048,42.78,75483.05,0.2,-0.8193,0.00012,13.20257]
[1776791765923,42.78,75483.05,0.2,-0.8193,0.00012,13.20257]
[1776791766068,42.78,75463.06,0.2,-0.82174,0.00012,13.08689]
[1776791767073,42.78,75436.53,0.2,-0.82494,0.00012,12.93321]
[1776791768080,42.78,75437.75,0.2,-0.82479,0.00012,12.94057]
[1776791769726,42.79,75438.56,0.2,-0.82469,0.00012,12.94554]
[1776791771104,42.79,75427.55,0.2,-0.826,0.00012,12.88187]
[1776791772111,42.79,75427.58,0.2,-0.82599,0.00012,12.88223]
[1776791776209,42.79,75425.87,0.2,-0.82619,0.00012,12.87256]
[1776791780205,42.79,75425.9,0.2,-0.82619,0.00012,12.87293]
[1776791786208,42.79,75433.87,0.2,-0.82523,0.00012,12.9194]
[1776791790237,42.79,75429.21,0.2,-0.82579,0.00012,12.89225]
[1776791792251,42.79,75431.02,0.2,-0.82562,0.00012,12.89748]
[1776791793129,42.79,75431.02,0.2,-0.82562,0.00012,12.89748]
[1776791793142,42.79,75431.02,0.2,-0.82562,0.00012,12.89748]
[1776791793194,42.79,75431.02,0.2,-0.82562,0.00012,12.89748]
[1776791793258,42.79,75429.72,0.2,-0.82578,0.00012,12.88995]
[1776791798293,42.79,75438.31,0.2,-0.82475,0.00012,12.9399]
[1776791800100,42.79,75440.85,0.2,-0.82444,0.00012,12.95464]
[1776791800152,42.79,75440.85,0.2,-0.82444,0.00012,12.95464]
[1776791800196,42.79,75440.85,0.2,-0.82444,0.00012,12.95464]
[1776791800307,42.79,75440.87,0.2,-0.82444,0.00012,12.95471]
[1776791802340,42.79,75435.14,0.2,-0.82513,0.00012,12.92134]
[1776791803035,42.79,75435.14,0.2,-0.82513,0.00012,12.92134]
[1776791803348,42.79,75404.54,0.2,-0.82878,0.00012,12.74362]
[1776791804353,42.79,75404.54,0.2,-0.82878,0.00012,12.74362]
[1776791804355,42.79,75356.8,0.2,-0.83438,0.00012,12.46607]
[1776791805362,42.79,75317.4,0.2,-0.83891,0.00011,12.23709]
[1776791805590,42.79,75317.4,0.2,-0.83891,0.00011,12.23709]
[1776791806370,42.79,75303.59,0.2,-0.84048,0.00011,12.15682]
[1776791807184,42.79,75303.59,0.2,-0.84048,0.00011,12.15682]
[1776791807378,42.79,75304.34,0.2,-0.84039,0.00011,12.16153]
[1776791808089,42.79,75304.34,0.2,-0.84039,0.00011,12.16153]
[1776791808389,42.79,75317.37,0.2,-0.8389,0.00011,12.23758]
[1776791808597,42.79,75317.37,0.2,-0.8389,0.00011,12.23758]
[1776791809395,42.79,75327.41,0.2,-0.83775,0.00011,12.29641]
[1776791810401,42.79,75338.89,0.2,-0.83642,0.00012,12.36361]
[1776791811409,42.79,75343.93,0.2,-0.83584,0.00012,12.39299]
[1776791812416,42.8,75345.29,0.2,-0.83568,0.00012,12.40106]
[1776791812507,42.8,75345.29,0.2,-0.83568,0.00012,12.40106]
[1776791813422,42.8,75358.49,0.2,-0.83414,0.00012,12.47797]
[1776791814108,42.8,75358.49,0.2,-0.83414,0.00012,12.47797]
[1776791814199,42.8,75358.49,0.2,-0.83414,0.00012,12.47797]
[1776791814430,42.8,75373.65,0.2,-0.83236,0.00012,12.56691]
[1776791814742,42.8,75373.65,0.2,-0.83236,0.00012,12.56691]
[1776791815438,42.8,75384.82,0.2,-0.83105,0.00012,12.63183]
[1776791816445,42.8,75382.74,0.2,-0.83129,0.00012,12.62013]
[1776791818460,42.8,75378.68,0.2,-0.83175,0.00012,12.59706]
[1776791820474,42.8,75387.64,0.2,-0.83068,0.00012,12.64986]
[1776791821481,42.81,75382.76,0.2,-0.83125,0.00012,12.62181]
[1776791822709,42.81,75382.76,0.2,-0.83125,0.00012,12.62181]
[1776791822718,42.81,75386.13,0.2,-0.83085,0.00012,12.64173]
[1776791823495,42.81,75389.62,0.2,-0.83043,0.00012,12.66231]
[1776791824543,42.81,75389.62,0.2,-0.83043,0.00012,12.66231]
[1776791824595,42.81,75389.62,0.2,-0.83043,0.00012,12.66231]
[1776791824701,42.81,75389.62,0.2,-0.83043,0.00012,12.66231]
[1776791824794,42.81,75387.19,0.2,-0.83071,0.00012,12.64849]
[1776791825509,42.81,75381.4,0.2,-0.83139,0.00012,12.61516]
[1776791829602,42.81,75383.29,0.2,-0.83114,0.00012,12.62722]
[1776791830690,42.82,75381.0,0.2,-0.8314,0.00012,12.61425]
[1776791830713,42.82,75379.4,0.2,-0.83159,0.00012,12.60514]
[1776791831551,42.82,75376.15,0.2,-0.83196,0.00012,12.58646]
[1776791832560,42.82,75370.76,0.2,-0.83259,0.00012,12.55538]
[1776791834385,42.82,75370.76,0.2,-0.83259,0.00012,12.55538]
[1776791834438,42.82,75370.76,0.2,-0.83259,0.00012,12.55538]
[1776791834444,42.82,75361.24,0.2,-0.83369,0.00012,12.50034]
[1776791834574,42.82,75354.9,0.2,-0.83443,0.00012,12.4635]
[1776791836722,42.82,75357.72,0.2,-0.8341,0.00012,12.48012]
[1776791839408,42.82,75355.31,0.2,-0.83437,0.00012,12.46653]
[1776791839482,42.82,75335.1,0.2,-0.8367,0.00011,12.34912]
[1776791839610,42.82,75321.77,0.2,-0.83822,0.00011,12.27185]
[1776791840617,42.82,75322.08,0.2,-0.83818,0.00011,12.27397]
[1776791845652,42.83,75315.66,0.2,-0.83889,0.00011,12.2379]
[1776791848673,42.83,75319.57,0.2,-0.83843,0.00011,12.26132]
[1776791850687,42.83,75325.29,0.2,-0.83776,0.00011,12.29538]
[1776791852701,42.84,75327.74,0.2,-0.83751,0.00011,12.30524]
[1776791854715,42.84,75318.44,0.2,-0.83856,0.00011,12.25192]
[1776791855722,42.84,75317.87,0.2,-0.83862,0.00011,12.24895]
[1776791856729,42.84,75321.87,0.2,-0.83815,0.00011,12.27271]
[1776791859752,42.85,75328.34,0.2,-0.83738,0.00011,12.31172]
[1776791860758,42.85,75333.3,0.2,-0.83681,0.00011,12.34097]
[1776791861765,42.85,75329.05,0.2,-0.83729,0.00011,12.31668]
[1776791862772,42.85,75319.04,0.2,-0.83843,0.00011,12.25878]
[1776791863780,42.85,75316.32,0.2,-0.83873,0.00011,12.24331]
[1776791868815,42.86,75314.72,0.2,-0.83888,0.00011,12.23567]
[1776791869823,42.86,75304.44,0.2,-0.84004,0.00011,12.17621]
[1776791870910,42.86,75304.44,0.2,-0.84004,0.00011,12.17621]
[1776791871082,42.86,75304.44,0.2,-0.84004,0.00011,12.17621]
[1776791871242,42.86,75304.44,0.2,-0.84004,0.00011,12.17621]
[1776791871276,42.86,75291.28,0.2,-0.84153,0.00011,12.10005]
[1776791871837,42.86,75274.06,0.2,-0.84343,0.00011,12.00155]
[1776791872845,42.87,75266.98,0.2,-0.84417,0.00011,11.96322]
[1776791873852,42.87,75273.21,0.2,-0.84346,0.00011,11.99969]
[1776791874967,42.87,75273.21,0.2,-0.84346,0.00011,11.99969]
[1776791874996,42.88,75272.31,0.2,-0.84355,0.00011,11.99496]
[1776791876961,42.88,75270.26,0.2,-0.84378,0.00011,11.98338]
[1776791877045,42.88,75277.64,0.2,-0.84294,0.00011,12.02657]
[1776791878887,42.88,75273.81,0.2,-0.84336,0.00011,12.00488]
[1776791879894,42.88,75268.74,0.2,-0.84392,0.00011,11.97577]
[1776791880963,42.88,75268.74,0.2,-0.84392,0.00011,11.97577]
[1776791881019,42.88,75267.03,0.2,-0.84411,0.00011,11.96619]
[1776791881909,42.88,75262.58,0.2,-0.8446,0.00011,11.94062]
[1776791882922,42.88,75255.93,0.2,-0.84533,0.00011,11.90224]
[1776791883925,42.88,75272.01,0.2,-0.84354,0.00011,11.9959]
[1776791885281,42.88,75272.01,0.2,-0.84354,0.00011,11.9959]
[1776791885338,42.89,75257.37,0.2,-0.84516,0.00011,11.91125]
[1776791885967,42.89,75252.6,0.2,-0.84568,0.00011,11.88382]
[1776791886974,42.89,75248.75,0.2,-0.84611,0.00011,11.86176]
[1776791888008,42.89,75239.55,0.2,-0.84712,0.00011,11.80872]
[1776791889323,42.89,75239.55,0.2,-0.84712,0.00011,11.80872]
[1776791889340,42.89,75217.35,0.2,-0.84954,0.00011,11.68047]
[1776791890009,42.9,75219.43,0.2,-0.84924,0.00011,11.69615]
[1776791891292,42.9,75219.43,0.2,-0.84924,0.00011,11.69615]
[1776791891309,42.9,75219.43,0.2,-0.84924,0.00011,11.69615]
[1776791891467,42.9,75219.43,0.2,-0.84924,0.00011,11.69615]
[1776791891517,42.91,75218.18,0.2,-0.84931,0.00011,11.6923]
[1776791894033,42.95,75212.06,0.2,-0.84978,0.00011,11.6671]
[1776791896496,42.96,75210.0,0.2,-0.84993,0.00011,11.65887]
[1776791896529,42.98,75213.85,0.2,-0.84938,0.00011,11.68826]
[1776791896549,42.98,75213.85,0.2,-0.84938,0.00011,11.68826]
[1776791896702,42.98,75213.85,0.2,-0.84938,0.00011,11.68826]
[1776791897243,42.98,75213.85,0.2,-0.84938,0.00011,11.68826]
[1776791897328,42.98,75203.39,0.2,-0.85051,0.00011,11.62783]
[1776791898063,42.98,75179.79,0.2,-0.85305,0.00011,11.49185]
[1776791899067,42.99,75163.36,0.2,-0.8548,0.00011,11.3975]
[1776791900075,43.0,75169.49,0.2,-0.85405,0.00011,11.43788]
[1776791900970,43.0,75169.49,0.2,-0.85405,0.00011,11.43788]
[1776791901100,43.0,75176.29,0.2,-0.85331,0.00011,11.47752]
[1776791901858,43.0,75176.29,0.2,-0.85331,0.00011,11.47752]
[1776791902103,43.02,75194.49,0.2,-0.85129,0.00011,11.58635]
[1776791903103,43.02,75210.48,0.2,-0.84951,0.00011,11.681]
[1776791904111,43.03,75224.18,0.2,-0.84801,0.00011,11.76042]
[1776791905455,43.03,75224.18,0.2,-0.84801,0.00011,11.76042]
[1776791905490,43.03,75231.78,0.2,-0.84717,0.00011,11.80472]
[1776791906125,43.03,75224.77,0.2,-0.84793,0.00011,11.76456]
[1776791907470,43.03,75224.77,0.2,-0.84793,0.00011,11.76456]
[1776791907472,43.03,75224.85,0.2,-0.84791,0.00011,11.76541]
[1776791911160,43.03,75219.77,0.2,-0.8485,0.00011,11.73218]
[1776791913014,43.03,75219.94,0.2,-0.84847,0.00011,11.73341]
[1776791913173,43.04,75220.25,0.2,-0.84843,0.00011,11.73545]
[1776791915517,43.04,75228.81,0.2,-0.84749,0.00011,11.78534]
[1776791916700,43.04,75225.66,0.2,-0.84783,0.00011,11.76732]
[1776791917205,43.04,75215.74,0.2,-0.84891,0.00011,11.71025]
[1776791918550,43.04,75215.74,0.2,-0.84891,0.00011,11.71025]
[1776791918213,43.04,75198.21,0.2,-0.85081,0.00011,11.60937]
[1776791919221,43.04,75181.28,0.2,-0.85262,0.00011,11.51202]
[1776791920230,43.04,75181.32,0.2,-0.85261,0.00011,11.5126]
[1776791921236,43.04,75185.17,0.2,-0.85219,0.00011,11.53513]
[1776791922591,43.05,75185.53,0.2,-0.85209,0.00011,11.54024]
[1776791923250,43.06,75182.21,0.2,-0.85241,0.00011,11.52326]
[1776791924257,43.06,75185.88,0.2,-0.85201,0.00011,11.54454]
[1776791924730,43.06,75185.88,0.2,-0.85201,0.00011,11.54454]
[1776791925265,43.06,75188.43,0.2,-0.85174,0.00011,11.55944]
[1776791928037,43.07,75187.16,0.2,-0.85182,0.00011,11.55489]
[1776791928289,43.08,75180.11,0.2,-0.85254,0.00011,11.51615]
[1776791929296,43.08,75166.71,0.2,-0.85397,0.00011,11.43917]
[1776791930305,43.08,75165.59,0.2,-0.85408,0.00011,11.43297]
[1776791931922,43.08,75166.17,0.2,-0.85402,0.00011,11.43657]
[1776791932319,43.08,75163.01,0.2,-0.85435,0.00011,11.41839]
[1776791933954,43.08,75164.49,0.2,-0.85418,0.00011,11.42743]
[1776791934335,43.08,75165.76,0.2,-0.85404,0.00011,11.43499]
[1776791935342,43.08,75169.39,0.2,-0.85365,0.00011,11.45613]
[1776791936349,43.08,75163.61,0.2,-0.85426,0.00011,11.42309]
[1776791937355,43.08,75157.93,0.2,-0.85486,0.00011,11.39069]
[1776791937954,43.08,75157.93,0.2,-0.85486,0.00011,11.39069]
[1776791938271,43.08,75157.93,0.2,-0.85486,0.00011,11.39069]
[1776791938303,43.08,75157.93,0.2,-0.85486,0.00011,11.39069]
[1776791938439,43.08,75157.93,0.2,-0.85486,0.00011,11.39069]
[1776791940377,43.09,75161.49,0.2,-0.85447,0.00011,11.41212]
[1776791942393,43.09,75157.98,0.2,-0.85483,0.00011,11.39252]
[1776791944407,43.09,75148.3,0.2,-0.85584,0.00011,11.33751]
[1776791945414,43.09,75140.84,0.2,-0.85662,0.00011,11.29504]
[1776791945972,43.09,75140.84,0.2,-0.85662,0.00011,11.29504]
[1776791948434,43.09,75149.75,0.2,-0.85566,0.00011,11.34714]
[1776791949952,43.1,75150.71,0.2,-0.85555,0.00011,11.35307]
[1776791950449,43.1,75151.2,0.2,-0.85549,0.00011,11.35625]
[1776791952463,43.1,75156.85,0.2,-0.85488,0.00011,11.3894]
[1776791954480,43.1,75175.76,0.2,-0.85286,0.00011,11.49878]
[1776791956493,43.12,75183.83,0.2,-0.85187,0.00011,11.5515]
[1776791957500,43.13,75180.58,0.2,-0.85218,0.00011,11.53493]
[1776791959514,43.14,75165.7,0.2,-0.85373,0.00011,11.45145]
[1776791960521,43.14,75153.77,0.2,-0.855,0.00011,11.38303]
[1776791961528,43.14,75144.64,0.2,-0.85596,0.00011,11.33082]
[1776791961889,43.14,75144.64,0.2,-0.85596,0.00011,11.33082]
[1776791961914,43.14,75144.64,0.2,-0.85596,0.00011,11.33082]
[1776791961955,43.14,75144.64,0.2,-0.85596,0.00011,11.33082]
[1776791962535,43.14,75145.15,0.2,-0.8559,0.00011,11.33405]
[1776791963542,43.14,75147.63,0.2,-0.85563,0.00011,11.34852]
[1776791964549,43.14,75155.91,0.2,-0.85475,0.00011,11.39642]
[1776791965556,43.14,75160.94,0.2,-0.85421,0.00011,11.42565]
[1776791966563,43.14,75158.29,0.2,-0.85448,0.00011,11.4107]
[1776791967080,43.14,75158.29,0.2,-0.85448,0.00011,11.4107]
[1776791967949,43.14,75156.4,0.2,-0.85468,0.00011,11.40008]
[1776791968577,43.14,75154.39,0.2,-0.85489,0.00011,11.3888]
[1776791971598,43.15,75160.14,0.2,-0.85432,0.00011,11.41738]
[1776791972605,43.15,75168.07,0.2,-0.85347,0.00011,11.46321]
[1776791973612,43.15,75172.27,0.2,-0.85302,0.00011,11.48758]
[1776791975627,43.15,75163.67,0.2,-0.85392,0.00011,11.43863]
[1776791976634,43.15,75157.8,0.2,-0.85454,0.00011,11.40513]
[1776791977640,43.15,75162.31,0.2,-0.85406,0.00011,11.43129]
[1776791978647,43.16,75166.25,0.2,-0.8536,0.00011,11.45613]
[1776791979654,43.17,75172.42,0.2,-0.85288,0.00011,11.49453]
[1776791980661,43.18,75169.27,0.2,-0.85317,0.00011,11.47879]
[1776791983681,43.19,75163.06,0.2,-0.85374,0.00011,11.44823]
[1776791984689,43.19,75157.35,0.2,-0.85434,0.00011,11.41566]
[1776791985695,43.19,75153.88,0.2,-0.8547,0.00011,11.396]
[1776791986759,43.19,75153.88,0.2,-0.8547,0.00011,11.396]
[1776791986782,43.2,75139.28,0.2,-0.85624,0.00011,11.31257]
[1776791987711,43.2,75136.56,0.2,-0.85652,0.0001,11.29737]
[1776791990046,43.2,75136.68,0.2,-0.8565,0.0001,11.29825]
[1776791990094,43.2,75136.47,0.2,-0.85652,0.0001,11.29725]
[1776791992206,43.2,75137.27,0.2,-0.85643,0.0001,11.30202]
[1776791992241,43.2,75129.83,0.2,-0.85721,0.0001,11.25938]
[1776791992953,43.2,75129.83,0.2,-0.85721,0.0001,11.25938]
[1776791993005,43.2,75129.83,0.2,-0.85721,0.0001,11.25938]
[1776791993189,43.2,75129.83,0.2,-0.85721,0.0001,11.25938]
[1776791993291,43.2,75125.23,0.2,-0.85769,0.0001,11.23307]
[1776791993753,43.2,75120.52,0.2,-0.85818,0.0001,11.20618]
[1776791998474,43.2,75120.25,0.2,-0.8582,0.0001,11.20492]
[1776792002816,43.2,75109.49,0.2,-0.85931,0.0001,11.14402]
[1776792003823,43.2,75103.66,0.2,-0.85991,0.0001,11.11088]
[1776792005429,43.2,75103.66,0.2,-0.85991,0.0001,11.11088]
[1776792005568,43.2,75101.41,0.2,-0.86014,0.0001,11.09826]
[1776792005799,43.2,75101.41,0.2,-0.86014,0.0001,11.09826]
[1776792005843,43.2,75094.33,0.2,-0.86087,0.0001,11.05782]
[1776792006850,43.2,75105.62,0.2,-0.8597,0.0001,11.12256]
[1776792007860,43.23,75121.08,0.2,-0.85795,0.0001,11.21868]
[1776792009115,43.23,75121.08,0.2,-0.85795,0.0001,11.21868]
[1776792009141,43.23,75135.95,0.2,-0.85639,0.0001,11.30425]
[1776792009874,43.23,75141.31,0.2,-0.85582,0.00011,11.3353]
[1776792011240,43.23,75141.31,0.2,-0.85582,0.00011,11.3353]
[1776792011285,43.23,75164.45,0.2,-0.85336,0.00011,11.46843]
[1776792011890,43.24,75176.66,0.2,-0.85205,0.00011,11.5388]
[1776792013227,43.24,75176.66,0.2,-0.85205,0.00011,11.5388]
[1776792013310,43.24,75186.6,0.2,-0.85098,0.00011,11.59616]
[1776792013905,43.24,75180.7,0.2,-0.8516,0.00011,11.56263]
[1776792015195,43.24,75180.7,0.2,-0.8516,0.00011,11.56263]
[1776792015203,43.24,75176.41,0.2,-0.85206,0.00011,11.5382]
[1776792015918,43.24,75156.37,0.2,-0.85419,0.00011,11.42327]
[1776792016925,43.24,75140.95,0.2,-0.85581,0.00011,11.33534]
[1776792017932,43.24,75137.29,0.2,-0.85619,0.00011,11.31489]
[1776792018939,43.24,75133.93,0.2,-0.85654,0.0001,11.29583]
[1776792020356,43.24,75133.93,0.2,-0.85654,0.0001,11.29583]
[1776792020372,43.24,75137.25,0.2,-0.85619,0.00011,11.315]
[1776792020953,43.24,75150.49,0.2,-0.85478,0.00011,11.39118]
[1776792021960,43.24,75152.54,0.2,-0.85456,0.00011,11.40317]
[1776792022967,43.24,75146.71,0.2,-0.85517,0.00011,11.37001]
[1776792023948,43.24,75146.71,0.2,-0.85517,0.00011,11.37001]
[1776792023974,43.25,75148.12,0.2,-0.85502,0.00011,11.37836]
[1776792024981,43.25,75158.31,0.2,-0.85394,0.00011,11.43702]
[1776792026000,43.25,75158.31,0.2,-0.85394,0.00011,11.43702]
[1776792026038,43.25,75164.58,0.2,-0.85327,0.00011,11.47327]
[1776792026995,43.25,75174.35,0.2,-0.85222,0.00011,11.52956]
[1776792028004,43.25,75171.13,0.2,-0.85256,0.00011,11.51133]
[1776792029011,43.25,75165.42,0.2,-0.85316,0.00011,11.47878]
[1776792034046,43.25,75158.11,0.2,-0.85397,0.00011,11.43277]
[1776792035053,43.25,75152.99,0.2,-0.85451,0.00011,11.40362]
[1776792036608,43.25,75152.99,0.2,-0.85451,0.00011,11.40362]
[1776792036660,43.25,75152.99,0.2,-0.85451,0.00011,11.40362]
[1776792036693,43.25,75152.99,0.2,-0.85451,0.00011,11.40362]
[1776792036060,43.26,75158.38,0.2,-0.85393,0.00011,11.43472]
[1776792037067,43.26,75163.54,0.2,-0.85338,0.00011,11.46447]
[1776792038074,43.26,75171.39,0.2,-0.85254,0.00011,11.50963]
[1776792040088,43.26,75171.64,0.2,-0.85251,0.00011,11.5114]
[1776792041805,43.26,75170.9,0.2,-0.85259,0.00011,11.50736]
[1776792041941,43.26,75170.9,0.2,-0.85259,0.00011,11.50736]
[1776792042102,43.26,75170.58,0.2,-0.85262,0.00011,11.50573]
[1776792043109,43.26,75177.98,0.2,-0.85182,0.00011,11.54837]
[1776792044116,43.26,75183.68,0.2,-0.8512,0.00011,11.58149]
[1776792045123,43.26,75180.13,0.2,-0.85158,0.00011,11.56129]
[1776792049493,43.26,75189.19,0.2,-0.85059,0.00011,11.61404]
[1776792050159,43.26,75193.47,0.2,-0.85013,0.00011,11.63893]
[1776792051185,43.26,75204.36,0.2,-0.84895,0.00011,11.70145]
[1776792052204,43.27,75221.58,0.2,-0.84706,0.00011,11.80089]
[1776792053210,43.27,75231.27,0.2,-0.846,0.00011,11.85684]
[1776792054215,43.27,75251.75,0.2,-0.84374,0.00011,11.97477]
[1776792055221,43.27,75263.32,0.2,-0.84245,0.00011,12.04157]
[1776792056227,43.27,75267.72,0.2,-0.84195,0.00011,12.06718]
[1776792057264,43.27,75267.72,0.2,-0.84195,0.00011,12.06718]
[1776792057384,43.27,75267.72,0.2,-0.84195,0.00011,12.06718]
[1776792057436,43.27,75267.72,0.2,-0.84195,0.00011,12.06718]
[1776792059945,43.27,75266.74,0.2,-0.84205,0.00011,12.06208]
[1776792060256,43.27,75267.9,0.2,-0.84192,0.00011,12.06889]
[1776792062270,43.27,75262.29,0.2,-0.84254,0.00011,12.03685]
[1776792062886,43.27,75262.29,0.2,-0.84254,0.00011,12.03685]
[1776792063277,43.27,75266.07,0.2,-0.84211,0.00011,12.05874]
[1776792063939,43.27,75266.07,0.2,-0.84211,0.00011,12.05874]
[1776792064284,43.27,75269.01,0.2,-0.84178,0.00011,12.07578]
[1776792065290,43.27,75265.79,0.2,-0.84214,0.00011,12.05736]
[1776792066298,43.27,75261.42,0.2,-0.84262,0.00011,12.03235]
[1776792067305,43.28,75255.26,0.2,-0.8433,0.00011,11.99709]
[1776792068096,43.28,75255.26,0.2,-0.8433,0.00011,11.99709]
[1776792068148,43.28,75255.26,0.2,-0.8433,0.00011,11.99709]
[1776792068191,43.28,75255.26,0.2,-0.8433,0.00011,11.99709]
[1776792068312,43.28,75247.85,0.2,-0.84412,0.00011,11.95458]
[1776792070326,43.28,75246.83,0.2,-0.84423,0.00011,11.94886]
[1776792072339,43.28,75237.35,0.2,-0.84528,0.00011,11.89454]
[1776792073347,43.28,75230.44,0.2,-0.84603,0.00011,11.85483]
[1776792075810,43.28,75231.3,0.2,-0.84594,0.00011,11.85982]
[1776792075944,43.28,75231.3,0.2,-0.84594,0.00011,11.85982]
[1776792076368,43.28,75231.49,0.2,-0.84592,0.00011,11.86093]
[1776792081403,43.28,75229.91,0.2,-0.84609,0.00011,11.85185]
[1776792083419,43.28,75222.93,0.2,-0.84686,0.00011,11.81177]
[1776792086443,43.28,75234.15,0.2,-0.84562,0.00011,11.8764]
[1776792087450,43.28,75239.39,0.2,-0.84505,0.00011,11.90647]
[1776792088459,43.28,75252.59,0.2,-0.84359,0.00011,11.98237]
[1776792089468,43.28,75258.87,0.2,-0.84289,0.00011,12.01847]
[1776792090475,43.28,75266.26,0.2,-0.84207,0.00011,12.0611]
[1776792091482,43.28,75278.51,0.2,-0.84075,0.00011,12.12633]
[1776792092495,43.28,75287.63,0.2,-0.83972,0.00011,12.1788]
[1776792093500,43.28,75293.79,0.2,-0.83903,0.00011,12.21433]
[1776792095514,43.28,75288.54,0.2,-0.83962,0.00011,12.18425]
[1776792098535,43.28,75294.7,0.2,-0.83892,0.00011,12.21995]
[1776792101555,43.28,75288.93,0.2,-0.83956,0.00011,12.18694]
[1776792103570,43.28,75292.79,0.2,-0.83913,0.00011,12.20931]
[1776792108606,43.28,75298.32,0.2,-0.83849,0.00011,12.24145]
[1776792112139,43.28,75296.82,0.2,-0.83866,0.00011,12.23288]
[1776792112190,43.28,75296.82,0.2,-0.83866,0.00011,12.23288]
[1776792112244,43.28,75296.82,0.2,-0.83866,0.00011,12.23288]
[1776792113641,43.28,75290.9,0.2,-0.83933,0.00011,12.19888]
[1776792115662,43.28,75284.47,0.2,-0.84005,0.00011,12.16205]
[1776792115938,43.28,75284.47,0.2,-0.84005,0.00011,12.16205]
[1776792116668,43.28,75288.38,0.2,-0.83961,0.00011,12.18464]
[1776792117227,43.28,75288.38,0.2,-0.83961,0.00011,12.18464]
[1776792117675,43.28,75291.63,0.2,-0.83924,0.00011,12.20341]
[1776792121703,43.28,75295.64,0.2,-0.83878,0.00011,12.22667]
[1776792122710,43.28,75291.49,0.2,-0.83925,0.00011,12.20281]
[1776792123286,43.28,75291.49,0.2,-0.83925,0.00011,12.20281]
[1776792123330,43.28,75291.49,0.2,-0.83925,0.00011,12.20281]
[1776792123436,43.28,75291.49,0.2,-0.83925,0.00011,12.20281]
[1776792123505,43.28,75291.49,0.2,-0.83925,0.00011,12.20281]
[1776792123701,43.28,75291.49,0.2,-0.83925,0.00011,12.20281]
[1776792126739,43.29,75303.35,0.2,-0.83791,0.00011,12.27126]
[1776792127746,43.29,75298.15,0.2,-0.8385,0.00011,12.2413]
[1776792128840,43.29,75298.68,0.2,-0.83844,0.00011,12.24434]
[1776792128927,43.29,75298.68,0.2,-0.83844,0.00011,12.24434]
[1776792130348,43.29,75297.55,0.2,-0.83857,0.00011,12.23783]
[1776792131774,43.29,75293.06,0.2,-0.83907,0.00011,12.212]
[1776792132817,43.29,75293.06,0.2,-0.83907,0.00011,12.212]
[1776792132781,43.29,75285.81,0.2,-0.83989,0.00011,12.17034]
[1776792132891,43.29,75285.81,0.2,-0.83989,0.00011,12.17034]
[1776792133694,43.29,75285.81,0.2,-0.83989,0.00011,12.17034]
[1776792133860,43.29,75284.91,0.2,-0.83999,0.00011,12.16524]
[1776792134852,43.29,75282.28,0.2,-0.84028,0.00011,12.15021]
[1776792134862,43.29,75282.28,0.2,-0.84028,0.00011,12.15021]
[1776792135690,43.29,75282.28,0.2,-0.84028,0.00011,12.15021]
[1776792137172,43.29,75282.21,0.2,-0.84029,0.00011,12.15003]
[1776792137193,43.29,75282.21,0.2,-0.84029,0.00011,12.15003]
[1776792137225,43.29,75282.21,0.2,-0.84029,0.00011,12.15003]
[1776792137625,43.29,75282.21,0.2,-0.84029,0.00011,12.15003]
[1776792137816,43.29,75290.17,0.2,-0.83939,0.00011,12.19592]
[1776792137886,43.29,75290.17,0.2,-0.83939,0.00011,12.19592]
[1776792138823,43.29,75302.53,0.2,-0.83799,0.00011,12.26706]
[1776792139915,43.29,75302.53,0.2,-0.83799,0.00011,12.26706]
[1776792139935,43.29,75302.53,0.2,-0.83799,0.00011,12.26706]
[1776792140013,43.29,75301.39,0.2,-0.83812,0.00011,12.26046]
[1776792140837,43.29,75293.13,0.2,-0.83905,0.00011,12.21291]
[1776792141844,43.29,75288.1,0.2,-0.83962,0.00011,12.18401]
[1776792143098,43.29,75288.1,0.2,-0.83962,0.00011,12.18401]
[1776792143211,43.29,75288.1,0.2,-0.83962,0.00011,12.18401]
[1776792143222,43.29,75288.1,0.2,-0.83962,0.00011,12.18401]
[1776792143441,43.29,75288.1,0.2,-0.83962,0.00011,12.18401]
[1776792143817,43.29,75288.1,0.2,-0.83962,0.00011,12.18401]
[1776792143543,43.29,75283.18,0.2,-0.84017,0.00011,12.15589]
[1776792143865,43.29,75283.18,0.2,-0.84017,0.00011,12.15589]
[1776792143939,43.29,75283.18,0.2,-0.84017,0.00011,12.15589]
[1776792143998,43.29,75276.63,0.2,-0.84091,0.00011,12.11822]
[1776792144865,43.29,75272.59,0.2,-0.84136,0.00011,12.095]
[1776792146880,43.29,75291.02,0.2,-0.83928,0.00011,12.20121]
[1776792148239,43.29,75291.02,0.2,-0.83928,0.00011,12.20121]
[1776792148287,43.29,75291.02,0.2,-0.83928,0.00011,12.20121]
[1776792148441,43.29,75291.02,0.2,-0.83928,0.00011,12.20121]
[1776792148537,43.29,75291.38,0.2,-0.83924,0.00011,12.20337]
[1776792150516,43.29,75290.91,0.2,-0.83929,0.00011,12.20067]
[1776792150530,43.29,75290.91,0.2,-0.83929,0.00011,12.20067]
[1776792150691,43.29,75290.91,0.2,-0.83929,0.00011,12.20067]
[1776792151335,43.29,75290.17,0.2,-0.83938,0.00011,12.1965]
[1776792151440,43.29,75290.17,0.2,-0.83938,0.00011,12.1965]
[1776792151628,43.29,75290.17,0.2,-0.83938,0.00011,12.1965]
[1776792151729,43.29,75291.62,0.2,-0.83927,0.00011,12.1996]
[1776792152712,43.29,75291.62,0.2,-0.83927,0.00011,12.1996]
[1776792152789,43.29,75291.42,0.2,-0.83929,0.00011,12.19849]
[1776792152941,43.29,75291.42,0.2,-0.83929,0.00011,12.19849]
[1776792153226,43.29,75291.42,0.2,-0.83929,0.00011,12.19849]
[1776792153444,43.29,75291.42,0.2,-0.83929,0.00011,12.19849]
[1776792153484,43.29,75287.49,0.2,-0.83973,0.00011,12.17594]
[1776792155530,43.29,75286.21,0.2,-0.83987,0.00011,12.16858]
[1776792155583,43.29,75286.21,0.2,-0.83987,0.00011,12.16858]
[1776792155693,43.29,75286.21,0.2,-0.83987,0.00011,12.16858]
[1776792155775,43.29,75299.39,0.2,-0.83838,0.00011,12.24455]
[1776792155943,43.29,75295.38,0.2,-0.83884,0.00011,12.22148]
[1776792156950,43.29,75291.71,0.2,-0.83925,0.00011,12.20037]
[1776792157957,43.29,75287.16,0.2,-0.83976,0.00011,12.17422]
[1776792159132,43.29,75287.16,0.2,-0.83976,0.00011,12.17422]
[1776792159184,43.29,75287.16,0.2,-0.83976,0.00011,12.17422]
[1776792159452,43.29,75287.16,0.2,-0.83976,0.00011,12.17422]
[1776792159504,43.29,75287.16,0.2,-0.83976,0.00011,12.17422]
[1776792159689,43.29,75287.16,0.2,-0.83976,0.00011,12.17422]
[1776792159753,43.29,75277.78,0.2,-0.84082,0.00011,12.12025]
[1776792160375,43.29,75277.78,0.2,-0.84082,0.00011,12.12025]
[1776792160427,43.29,75277.78,0.2,-0.84082,0.00011,12.12025]
[1776792160439,43.29,75277.78,0.2,-0.84082,0.00011,12.12025]
[1776792160474,43.29,75277.78,0.2,-0.84082,0.00011,12.12025]
[1776792160978,43.29,75281.17,0.2,-0.84044,0.00011,12.13975]
[1776792161985,43.29,75285.41,0.2,-0.83996,0.00011,12.16413]
[1776792163714,43.29,75285.41,0.2,-0.83996,0.00011,12.16413]
[1776792163738,43.29,75285.41,0.2,-0.83996,0.00011,12.16413]
[1776792163758,43.29,75296.1,0.2,-0.83875,0.00011,12.22581]
[1776792163946,43.29,75296.1,0.2,-0.83875,0.00011,12.22581]
[1776792165006,43.29,75301.58,0.2,-0.83813,0.00011,12.25733]
[1776792167108,43.29,75300.83,0.2,-0.83822,0.00011,12.25302]
[1776792167158,43.29,75300.83,0.2,-0.83822,0.00011,12.25302]
[1776792167188,43.29,75300.83,0.2,-0.83822,0.00011,12.25302]
[1776792167209,43.29,75296.04,0.2,-0.83876,0.00011,12.22541]
[1776792168089,43.29,75296.04,0.2,-0.83876,0.00011,12.22541]
[1776792168094,43.29,75296.04,0.2,-0.83876,0.00011,12.22541]
[1776792168201,43.29,75296.04,0.2,-0.83876,0.00011,12.22541]
[1776792172057,43.29,75301.12,0.2,-0.83818,0.00011,12.25468]
[1776792173348,43.29,75301.12,0.2,-0.83818,0.00011,12.25468]
[1776792173400,43.29,75301.12,0.2,-0.83818,0.00011,12.25468]
[1776792173438,43.29,75301.12,0.2,-0.83818,0.00011,12.25468]
[1776792174036,43.29,75303.76,0.2,-0.83788,0.00011,12.26985]
[1776792174199,43.29,75303.76,0.2,-0.83788,0.00011,12.26985]
[1776792177512,43.29,75307.51,0.2,-0.83746,0.00011,12.29126]
[1776792177559,43.29,75307.51,0.2,-0.83746,0.00011,12.29126]
[1776792177687,43.29,75307.51,0.2,-0.83746,0.00011,12.29126]
[1776792177756,43.29,75307.52,0.2,-0.83746,0.00011,12.29125]
[1776792178774,43.29,75307.52,0.2,-0.83746,0.00011,12.29125]
[1776792178936,43.29,75307.84,0.2,-0.83743,0.00011,12.29302]
[1776792183366,43.29,75308.37,0.2,-0.83737,0.00011,12.29584]
[1776792183371,43.29,75308.37,0.2,-0.83737,0.00011,12.29584]
[1776792183439,43.29,75308.37,0.2,-0.83737,0.00011,12.29584]
[1776792186160,43.29,75316.91,0.2,-0.8364,0.00011,12.3448]
[1776792187168,43.29,75327.78,0.2,-0.83516,0.00011,12.40745]
[1776792188174,43.29,75330.83,0.2,-0.83481,0.00011,12.42498]
[1776792191196,43.29,75326.13,0.2,-0.83534,0.00011,12.39803]
[1776792192203,43.29,75320.37,0.2,-0.83601,0.00011,12.36472]
[1776792193209,43.29,75314.41,0.2,-0.83669,0.00011,12.33031]
[1776792194519,43.29,75314.41,0.2,-0.83669,0.00011,12.33031]
[1776792194557,43.29,75314.41,0.2,-0.83669,0.00011,12.33031]
[1776792194695,43.29,75314.41,0.2,-0.83669,0.00011,12.33031]
[1776792196231,43.29,75320.6,0.2,-0.83599,0.00011,12.36568]
[1776792197238,43.29,75325.39,0.2,-0.83544,0.00011,12.39328]
[1776792198366,43.29,75325.39,0.2,-0.83544,0.00011,12.39328]
[1776792198435,43.29,75325.39,0.2,-0.83544,0.00011,12.39328]
[1776792198613,43.29,75325.39,0.2,-0.83544,0.00011,12.39328]
[1776792199067,43.29,75324.5,0.2,-0.83554,0.00011,12.38818]
[1776792199205,43.29,75324.5,0.2,-0.83554,0.00011,12.38818]
[1776792200625,43.29,75325.33,0.2,-0.83545,0.00011,12.39298]
[1776792200674,43.29,75325.33,0.2,-0.83545,0.00011,12.39298]
[1776792200691,43.29,75325.33,0.2,-0.83545,0.00011,12.39298]
[1776792200792,43.29,75325.37,0.2,-0.83544,0.00011,12.39323]
[1776792203473,43.29,75325.09,0.2,-0.83548,0.00011,12.39131]
[1776792203525,43.29,75325.09,0.2,-0.83548,0.00011,12.39131]
[1776792203696,43.29,75325.09,0.2,-0.83548,0.00011,12.39131]
[1776792203753,43.29,75318.79,0.2,-0.8362,0.00011,12.35493]
[1776792204015,43.29,75318.79,0.2,-0.8362,0.00011,12.35493]
[1776792204287,43.29,75325.81,0.2,-0.8354,0.00011,12.39521]
[1776792205294,43.29,75330.41,0.2,-0.83487,0.00011,12.42162]
[1776792206703,43.29,75330.41,0.2,-0.83487,0.00011,12.42162]
[1776792206817,43.29,75330.41,0.2,-0.83487,0.00011,12.42162]
[1776792206876,43.29,75334.62,0.2,-0.83439,0.00011,12.44575]
[1776792206945,43.29,75334.62,0.2,-0.83439,0.00011,12.44575]
[1776792210575,43.29,75335.05,0.2,-0.83434,0.00011,12.44823]
[1776792210671,43.29,75335.05,0.2,-0.83434,0.00011,12.44823]
[1776792210692,43.29,75335.05,0.2,-0.83434,0.00011,12.44823]
[1776792214357,43.29,75343.42,0.2,-0.83343,0.00012,12.49135]
[1776792216036,43.29,75345.63,0.2,-0.83317,0.00012,12.50411]
[1776792216087,43.29,75345.63,0.2,-0.83317,0.00012,12.50411]
[1776792216194,43.29,75345.63,0.2,-0.83317,0.00012,12.50411]
[1776792218385,43.29,75340.71,0.2,-0.83374,0.00012,12.47596]
[1776792220578,43.29,75339.01,0.2,-0.83393,0.00012,12.46627]
[1776792220630,43.29,75339.01,0.2,-0.83393,0.00012,12.46627]
[1776792220694,43.29,75339.01,0.2,-0.83393,0.00012,12.46627]
[1776792222115,43.29,75337.95,0.2,-0.83405,0.00012,12.46036]
[1776792222167,43.29,75337.95,0.2,-0.83405,0.00012,12.46036]
[1776792222193,43.29,75337.95,0.2,-0.83405,0.00012,12.46036]
[1776792222413,43.29,75338.54,0.2,-0.83398,0.00012,12.46385]
[1776792227255,43.29,75338.82,0.2,-0.83394,0.00012,12.46583]
[1776792227659,43.29,75338.82,0.2,-0.83394,0.00012,12.46583]
[1776792227904,43.29,75338.82,0.2,-0.83394,0.00012,12.46583]
[1776792227715,43.29,75342.8,0.2,-0.83348,0.00012,12.4888]
[1776792227940,43.29,75342.8,0.2,-0.83348,0.00012,12.4888]
[1776792228455,43.29,75339.58,0.2,-0.83385,0.00012,12.47034]
[1776792230377,43.29,75336.98,0.2,-0.83415,0.00012,12.45547]
[1776792230469,43.29,75341.3,0.2,-0.83365,0.00012,12.48041]
[1776792231476,43.29,75347.15,0.2,-0.83297,0.00012,12.5141]
[1776792233372,43.29,75345.02,0.2,-0.83322,0.00012,12.50188]
[1776792233391,43.29,75345.02,0.2,-0.83322,0.00012,12.50188]
[1776792233444,43.29,75345.02,0.2,-0.83322,0.00012,12.50188]
[1776792233490,43.29,75341.25,0.2,-0.83365,0.00012,12.48024]
[1776792234503,43.29,75338.09,0.2,-0.83401,0.00012,12.46214]
[1776792235506,43.29,75328.82,0.2,-0.83508,0.00011,12.4089]
[1776792236513,43.29,75328.18,0.2,-0.83515,0.00011,12.40535]
[1776792237520,43.29,75334.91,0.2,-0.83437,0.00011,12.44406]
[1776792238527,43.29,75338.27,0.2,-0.83399,0.00012,12.46333]
[1776792239740,43.29,75338.27,0.2,-0.83399,0.00012,12.46333]
[1776792239792,43.29,75338.27,0.2,-0.83399,0.00012,12.46333]
[1776792239893,43.29,75340.11,0.2,-0.83378,0.00012,12.47383]
[1776792239942,43.29,75340.11,0.2,-0.83378,0.00012,12.47383]
[1776792241548,43.29,75343.35,0.2,-0.83341,0.00012,12.49233]
[1776792242555,43.29,75354.99,0.2,-0.83206,0.00012,12.55929]
[1776792243562,43.29,75364.38,0.2,-0.83097,0.00012,12.61322]
[1776792244569,43.29,75368.1,0.2,-0.83054,0.00012,12.63448]
[1776792246583,43.29,75371.44,0.2,-0.83015,0.00012,12.65341]
[1776792248597,43.29,75377.75,0.2,-0.82942,0.00012,12.68963]
[1776792252634,43.29,75370.03,0.2,-0.83033,0.00012,12.64491]
[1776792253641,43.29,75363.85,0.2,-0.83105,0.00012,12.60926]
[1776792254236,43.29,75363.85,0.2,-0.83105,0.00012,12.60926]
[1776792255655,43.29,75368.48,0.2,-0.83052,0.00012,12.63568]
[1776792258676,43.29,75364.66,0.2,-0.83097,0.00012,12.6134]
[1776792259925,43.29,75364.66,0.2,-0.83097,0.00012,12.6134]
[1776792259937,43.29,75364.66,0.2,-0.83097,0.00012,12.6134]
[1776792259977,43.29,75363.95,0.2,-0.83105,0.00012,12.60923]
[1776792260690,43.29,75364.17,0.2,-0.83103,0.00012,12.61041]
[1776792261087,43.29,75364.17,0.2,-0.83103,0.00012,12.61041]
[1776792261191,43.29,75364.17,0.2,-0.83103,0.00012,12.61041]
[1776792261697,43.29,75362.97,0.2,-0.83117,0.00012,12.60343]
[1776792262703,43.29,75367.32,0.2,-0.83066,0.00012,12.62837]
[1776792263711,43.28,75373.84,0.2,-0.8299,0.00012,12.66573]
[1776792265725,43.28,75377.22,0.2,-0.82952,0.00012,12.68484]
[1776792266604,43.28,75377.22,0.2,-0.82952,0.00012,12.68484]
[1776792266656,43.28,75377.22,0.2,-0.82952,0.00012,12.68484]
[1776792266700,43.28,75377.22,0.2,-0.82952,0.00012,12.68484]
[1776792266732,43.28,75376.63,0.2,-0.82959,0.00012,12.68128]
[1776792269753,43.28,75373.43,0.2,-0.82997,0.00012,12.66244]
[1776792272876,43.28,75372.31,0.2,-0.83016,0.00012,12.65044]
[1776792272934,43.28,75372.31,0.2,-0.83016,0.00012,12.65044]
[1776792272938,43.28,75372.31,0.2,-0.83016,0.00012,12.65044]
[1776792273533,43.28,75371.92,0.2,-0.83021,0.00012,12.64808]
[1776792273701,43.28,75371.92,0.2,-0.83021,0.00012,12.64808]
[1776792273781,43.28,75366.27,0.2,-0.83087,0.00012,12.6155]
[1776792274788,43.28,75358.36,0.2,-0.83179,0.00012,12.56995]
[1776792276802,43.28,75355.76,0.2,-0.8321,0.00012,12.555]
[1776792279824,43.28,75345.05,0.2,-0.83333,0.00012,12.49343]
[1776792280836,43.28,75336.61,0.2,-0.83431,0.00012,12.44497]
[1776792284864,43.28,75333.02,0.2,-0.83471,0.00011,12.42455]
[1776792287885,43.28,75329.41,0.2,-0.83513,0.00011,12.40383]
[1776792288306,43.28,75329.41,0.2,-0.83513,0.00011,12.40383]
[1776792292249,43.28,75330.44,0.2,-0.83501,0.00011,12.40956]
[1776792292260,43.28,75330.44,0.2,-0.83501,0.00011,12.40956]
[1776792292434,43.28,75330.44,0.2,-0.83501,0.00011,12.40956]
[1776792292920,43.28,75330.23,0.2,-0.83504,0.00011,12.40831]
[1776792297955,43.28,75328.32,0.2,-0.83526,0.00011,12.39707]
[1776792299969,43.28,75324.79,0.2,-0.83567,0.00011,12.37655]
[1776792300976,43.28,75314.49,0.2,-0.83685,0.00011,12.31714]
[1776792301983,43.28,75310.77,0.2,-0.83727,0.00011,12.29574]
[1776792302993,43.28,75317.61,0.2,-0.8365,0.00011,12.33496]
[1776792304001,43.28,75330.14,0.2,-0.83506,0.00011,12.40704]
[1776792306015,43.28,75335.78,0.2,-0.83442,0.00011,12.43935]
[1776792307022,43.28,75330.21,0.2,-0.83506,0.00011,12.40731]
[1776792308029,43.28,75323.66,0.2,-0.83581,0.00011,12.36963]
[1776792310273,43.28,75326.34,0.2,-0.8355,0.00011,12.38492]
[1776792310325,43.28,75326.34,0.2,-0.8355,0.00011,12.38492]
[1776792310436,43.28,75326.34,0.2,-0.8355,0.00011,12.38492]
[1776792310476,43.28,75327.68,0.2,-0.83535,0.00011,12.39266]
[1776792311050,43.28,75331.03,0.2,-0.83497,0.00011,12.41196]
[1776792312057,43.28,75342.95,0.2,-0.83359,0.00012,12.48067]
[1776792313063,43.28,75369.09,0.2,-0.83056,0.00012,12.63102]
[1776792314071,43.28,75371.95,0.2,-0.83022,0.00012,12.64749]
[1776792318099,43.28,75376.38,0.2,-0.82971,0.00012,12.6727]
[1776792323345,43.27,75377.48,0.2,-0.82959,0.00012,12.67853]
[1776792326155,43.27,75385.37,0.2,-0.82868,0.00012,12.72309]
[1776792329176,43.27,75394.97,0.2,-0.82757,0.00012,12.77754]
[1776792330183,43.27,75400.32,0.2,-0.82694,0.00012,12.80796]
[1776792335218,43.26,75399.51,0.2,-0.82713,0.00012,12.79633]
[1776792336225,43.26,75396.33,0.2,-0.82751,0.00012,12.77773]
[1776792342014,43.26,75393.73,0.2,-0.82784,0.00012,12.7616]
[1776792342066,43.26,75393.73,0.2,-0.82784,0.00012,12.7616]
[1776792342189,43.25,75393.63,0.2,-0.82786,0.00012,12.76072]
[1776792342267,43.25,75392.19,0.2,-0.82804,0.00012,12.752]
[1776792347302,43.25,75386.39,0.2,-0.82877,0.00012,12.71652]
[1776792349951,43.24,75385.49,0.2,-0.82888,0.00012,12.71095]
[1776792350003,43.24,75385.49,0.2,-0.82888,0.00012,12.71095]
[1776792350020,43.24,75389.79,0.2,-0.82839,0.00012,12.73488]
[1776792350192,43.24,75389.79,0.2,-0.82839,0.00012,12.73488]
[1776792352337,43.24,75384.24,0.2,-0.82906,0.00012,12.70218]
[1776792357371,43.23,75376.19,0.2,-0.83004,0.00012,12.65399]
[1776792358379,43.23,75370.73,0.2,-0.83069,0.00012,12.62228]
[1776792359386,43.23,75375.42,0.2,-0.83015,0.00012,12.64901]
[1776792360801,43.23,75375.42,0.2,-0.83015,0.00012,12.64901]
[1776792360853,43.23,75375.42,0.2,-0.83015,0.00012,12.64901]
[1776792360943,43.23,75375.42,0.2,-0.83015,0.00012,12.64901]
[1776792360954,43.23,75374.41,0.2,-0.83028,0.00012,12.64262]
[1776792362406,43.23,75371.35,0.2,-0.83064,0.00012,12.62474]
[1776792365428,43.22,75387.11,0.2,-0.82881,0.00012,12.71463]
[1776792366434,43.22,75393.09,0.2,-0.82811,0.00012,12.74866]
[1776792368819,43.22,75393.12,0.2,-0.82812,0.00012,12.74843]
[1776792368872,43.22,75393.12,0.2,-0.82812,0.00012,12.74843]
[1776792368940,43.22,75393.12,0.2,-0.82812,0.00012,12.74843]
[1776792369038,43.22,75392.83,0.2,-0.82817,0.00012,12.74596]
[1776792371471,43.21,75383.51,0.2,-0.82928,0.00012,12.69157]
[1776792372478,43.21,75378.92,0.2,-0.82983,0.00012,12.66484]
[1776792373892,43.21,75378.92,0.2,-0.82983,0.00012,12.66484]
[1776792373945,43.21,75378.92,0.2,-0.82983,0.00012,12.66484]
[1776792373986,43.21,75378.92,0.2,-0.82983,0.00012,12.66484]
[1776792374031,43.21,75376.73,0.2,-0.8301,0.00012,12.65167]
[1776792376975,43.21,75376.6,0.2,-0.83012,0.00012,12.65065]
[1776792377024,43.21,75375.08,0.2,-0.8303,0.00012,12.64138]
[1776792377196,43.21,75375.08,0.2,-0.8303,0.00012,12.64138]
[1776792378523,43.21,75359.51,0.2,-0.83213,0.00012,12.55132]
[1776792379531,43.21,75354.46,0.2,-0.83272,0.00012,12.52193]
[1776792380538,43.2,75350.06,0.2,-0.83324,0.00012,12.49624]
[1776792385573,43.2,75343.76,0.2,-0.834,0.00012,12.45844]
[1776792387980,43.2,75342.43,0.2,-0.83416,0.00012,12.45051]
[1776792388033,43.2,75342.43,0.2,-0.83416,0.00012,12.45051]
[1776792387985,43.2,75343.97,0.2,-0.83399,0.00012,12.45886]
[1776792388193,43.2,75343.97,0.2,-0.83399,0.00012,12.45886]
[1776792388594,43.2,75349.42,0.2,-0.83336,0.00012,12.49026]
[1776792390597,43.2,75351.14,0.2,-0.83317,0.00012,12.49993]
[1776792390691,43.2,75351.14,0.2,-0.83317,0.00012,12.49993]
[1776792390885,43.2,75351.14,0.2,-0.83317,0.00012,12.49993]
[1776792390898,43.19,75356.21,0.2,-0.83259,0.00012,12.52859]
[1776792391317,43.19,75356.21,0.2,-0.83259,0.00012,12.52859]
[1776792391447,43.19,75356.21,0.2,-0.83259,0.00012,12.52859]
[1776792391615,43.19,75360.3,0.2,-0.83217,0.00012,12.54686]
[1776792393629,43.19,75364.49,0.2,-0.83169,0.00012,12.57068]
[1776792394636,43.19,75360.39,0.2,-0.83217,0.00012,12.54688]
[1776792397099,43.19,75361.64,0.2,-0.83202,0.00012,12.55394]
[1776792397100,43.19,75357.97,0.2,-0.83246,0.00012,12.53253]
[1776792397192,43.19,75357.97,0.2,-0.83246,0.00012,12.53253]
[1776792397223,43.19,75357.97,0.2,-0.83246,0.00012,12.53253]
[1776792397810,43.19,75357.97,0.2,-0.83246,0.00012,12.53253]
[1776792397939,43.19,75357.97,0.2,-0.83246,0.00012,12.53253]
[1776792398040,43.19,75357.31,0.2,-0.83254,0.00012,12.52861]
[1776792400677,43.19,75354.34,0.2,-0.83289,0.00012,12.51118]
[1776792402668,43.19,75353.93,0.2,-0.83294,0.00012,12.50863]
[1776792402687,43.19,75353.93,0.2,-0.83294,0.00012,12.50863]
[1776792402831,43.19,75353.93,0.2,-0.83294,0.00012,12.50863]
[1776792402841,43.19,75355.39,0.2,-0.83277,0.00012,12.51685]
[1776792403265,43.19,75355.39,0.2,-0.83277,0.00012,12.51685]
[1776792403448,43.19,75355.39,0.2,-0.83277,0.00012,12.51685]
[1776792403699,43.19,75359.01,0.2,-0.83236,0.00012,12.53752]
[1776792407915,43.18,75359.09,0.2,-0.83236,0.00012,12.53736]
[1776792407943,43.18,75359.09,0.2,-0.83236,0.00012,12.53736]
[1776792407967,43.18,75359.09,0.2,-0.83236,0.00012,12.53736]
[1776792408134,43.18,75359.09,0.2,-0.83236,0.00012,12.53736]
[1776792408016,43.18,75356.45,0.2,-0.83268,0.00012,12.52171]
[1776792408195,43.18,75356.45,0.2,-0.83268,0.00012,12.52171]
[1776792408734,43.18,75349.5,0.2,-0.83348,0.00012,12.48166]
[1776792410749,43.18,75349.61,0.2,-0.83348,0.00012,12.48195]
[1776792412330,43.18,75350.83,0.2,-0.83334,0.00012,12.48883]
[1776792412382,43.18,75350.83,0.2,-0.83334,0.00012,12.48883]
[1776792412445,43.18,75350.83,0.2,-0.83334,0.00012,12.48883]
[1776792412764,43.18,75352.17,0.2,-0.83319,0.00012,12.49641]
[1776792417807,43.18,75349.7,0.2,-0.83349,0.00012,12.48137]
[1776792418223,43.18,75349.7,0.2,-0.83349,0.00012,12.48137]
[1776792418288,43.18,75349.7,0.2,-0.83349,0.00012,12.48137]
[1776792418437,43.18,75349.7,0.2,-0.83349,0.00012,12.48137]
[1776792418814,43.18,75348.18,0.2,-0.83367,0.00012,12.47245]
[1776792421775,43.18,75350.13,0.2,-0.83345,0.00012,12.48334]
[1776792421852,43.18,75350.13,0.2,-0.83345,0.00012,12.48334]
[1776792421940,43.18,75350.13,0.2,-0.83345,0.00012,12.48334]
[1776792422040,43.17,75345.68,0.2,-0.83397,0.00012,12.45727]
[1776792422842,43.17,75350.39,0.2,-0.83343,0.00012,12.48442]
[1776792423849,43.17,75354.62,0.2,-0.83294,0.00012,12.5087]
[1776792424856,43.17,75357.62,0.2,-0.83259,0.00012,12.52584]
[1776792426161,43.17,75357.62,0.2,-0.83259,0.00012,12.52584]
[1776792425863,43.17,75362.98,0.2,-0.83198,0.00012,12.55655]
[1776792426203,43.17,75362.98,0.2,-0.83198,0.00012,12.55655]
[1776792426213,43.17,75362.98,0.2,-0.83198,0.00012,12.55655]
[1776792426436,43.17,75362.98,0.2,-0.83198,0.00012,12.55655]
[1776792427090,43.17,75362.98,0.2,-0.83198,0.00012,12.55655]
[1776792427137,43.17,75365.57,0.2,-0.83168,0.00012,12.57102]
[1776792427202,43.17,75365.57,0.2,-0.83168,0.00012,12.57102]
[1776792428690,43.17,75368.02,0.2,-0.8314,0.00012,12.58514]
[1776792429025,43.17,75368.02,0.2,-0.8314,0.00012,12.58514]
[1776792429051,43.17,75339.81,0.2,-0.83467,0.00012,12.42225]
[1776792429906,43.17,75322.16,0.2,-0.83671,0.00011,12.32006]
[1776792430914,43.17,75309.93,0.2,-0.83811,0.00011,12.24922]
[1776792431371,43.17,75309.93,0.2,-0.83811,0.00011,12.24922]
[1776792431920,43.17,75298.82,0.2,-0.83938,0.00011,12.18476]
[1776792432944,43.17,75294.91,0.2,-0.83982,0.00011,12.16197]
[1776792433946,43.16,75268.03,0.2,-0.84285,0.00011,12.00657]
[1776792434953,43.16,75268.32,0.2,-0.84282,0.00011,12.0082]
[1776792435693,43.16,75268.32,0.2,-0.84282,0.00011,12.0082]
[1776792435960,43.16,75259.31,0.2,-0.84382,0.00011,11.95626]
[1776792437974,43.16,75269.51,0.2,-0.84269,0.00011,12.01497]
[1776792438981,43.16,75277.62,0.2,-0.84178,0.00011,12.06181]
[1776792439748,43.16,75277.62,0.2,-0.84178,0.00011,12.06181]
[1776792439988,43.16,75282.71,0.2,-0.84121,0.00011,12.09117]
[1776792442001,43.16,75273.9,0.2,-0.84219,0.00011,12.04033]
[1776792443009,43.16,75267.75,0.2,-0.84288,0.00011,12.00491]
[1776792444017,43.16,75254.65,0.2,-0.84434,0.00011,11.92924]
[1776792445024,43.16,75256.78,0.2,-0.8441,0.00011,11.94154]
[1776792447038,43.16,75262.43,0.2,-0.84348,0.00011,11.97408]
[1776792448045,43.16,75268.47,0.2,-0.8428,0.00011,12.00888]
[1776792449615,43.16,75271.0,0.2,-0.84252,0.00011,12.0234]
[1776792449691,43.16,75271.0,0.2,-0.84252,0.00011,12.0234]
[1776792450059,43.16,75284.02,0.2,-0.84106,0.00011,12.09853]
[1776792451066,43.16,75282.56,0.2,-0.84128,0.00011,12.08475]
[1776792451578,43.16,75282.56,0.2,-0.84128,0.00011,12.08475]
[1776792452073,43.16,75290.67,0.2,-0.84037,0.00011,12.13149]
[1776792453080,43.16,75298.58,0.2,-0.83948,0.00011,12.177]
[1776792455094,43.16,75299.36,0.2,-0.8394,0.00011,12.18114]
[1776792455340,43.16,75299.36,0.2,-0.8394,0.00011,12.18114]
[1776792458115,43.16,75289.13,0.2,-0.84056,0.00011,12.12161]
[1776792459122,43.16,75290.77,0.2,-0.84038,0.00011,12.13099]
[1776792461136,43.16,75287.01,0.2,-0.84081,0.00011,12.1091]
[1776792465100,43.16,75284.44,0.2,-0.8411,0.00011,12.0941]
[1776792465152,43.16,75284.44,0.2,-0.8411,0.00011,12.0941]
[1776792465196,43.16,75284.44,0.2,-0.8411,0.00011,12.0941]
[1776792465201,43.16,75284.48,0.2,-0.8411,0.00011,12.09428]
[1776792465382,43.16,75284.48,0.2,-0.8411,0.00011,12.09428]
[1776792465437,43.16,75284.48,0.2,-0.8411,0.00011,12.09428]
[1776792465466,43.16,75284.48,0.2,-0.8411,0.00011,12.09428]
[1776792465764,43.16,75284.48,0.2,-0.8411,0.00011,12.09428]
[1776792465940,43.16,75284.48,0.2,-0.8411,0.00011,12.09428]
[1776792468185,43.16,75288.23,0.2,-0.84068,0.00011,12.11573]
[1776792468582,43.16,75288.23,0.2,-0.84068,0.00011,12.11573]
[1776792468693,43.16,75288.23,0.2,-0.84068,0.00011,12.11573]
[1776792468715,43.16,75288.23,0.2,-0.84068,0.00011,12.11573]
[1776792469192,43.16,75287.96,0.2,-0.84071,0.00011,12.11408]
[1776792469497,43.16,75287.96,0.2,-0.84071,0.00011,12.11408]
[1776792469542,43.16,75287.96,0.2,-0.84071,0.00011,12.11408]
[1776792469695,43.16,75287.96,0.2,-0.84071,0.00011,12.11408]
[1776792471942,43.16,75286.57,0.2,-0.84087,0.00011,12.1059]
[1776792472196,43.16,75286.57,0.2,-0.84087,0.00011,12.1059]
[1776792472011,43.16,75286.57,0.2,-0.84087,0.00011,12.10583]
[1776792474142,43.16,75289.13,0.2,-0.84058,0.00011,12.1206]
[1776792474194,43.16,75289.13,0.2,-0.84058,0.00011,12.1206]
[1776792474199,43.16,75289.13,0.2,-0.84058,0.00011,12.1206]
[1776792474210,43.16,75298.14,0.2,-0.83957,0.00011,12.1723]
[1776792474343,43.16,75298.14,0.2,-0.83957,0.00011,12.1723]
[1776792474438,43.16,75298.14,0.2,-0.83957,0.00011,12.1723]
[1776792474473,43.16,75298.14,0.2,-0.83957,0.00011,12.1723]
[1776792477104,43.15,75297.07,0.2,-0.8397,0.00011,12.16596]
[1776792477140,43.15,75297.07,0.2,-0.8397,0.00011,12.16596]
[1776792477189,43.15,75297.07,0.2,-0.8397,0.00011,12.16596]
[1776792477468,43.15,75295.16,0.2,-0.83992,0.00011,12.15464]
[1776792477698,43.15,75295.16,0.2,-0.83992,0.00011,12.15464]
[1776792478003,43.15,75295.16,0.2,-0.83992,0.00011,12.15464]
[1776792478055,43.15,75295.16,0.2,-0.83992,0.00011,12.15464]
[1776792478188,43.15,75295.16,0.2,-0.83992,0.00011,12.15464]
[1776792478157,43.15,75289.97,0.2,-0.84051,0.00011,12.12461]
[1776792478258,43.15,75288.57,0.2,-0.84066,0.00011,12.11653]
[1776792481279,43.15,75279.1,0.2,-0.84173,0.00011,12.06168]
[1776792482296,43.15,75267.19,0.2,-0.84307,0.00011,11.99284]
[1776792483294,43.15,75252.71,0.2,-0.84468,0.00011,11.90927]
[1776792484301,43.15,75250.55,0.2,-0.84492,0.00011,11.89685]
[1776792489345,43.15,75248.59,0.2,-0.84513,0.00011,11.88574]
[1776792491853,43.15,75247.11,0.2,-0.84529,0.00011,11.87726]
[1776792491906,43.15,75247.11,0.2,-0.84529,0.00011,11.87726]
[1776792491939,43.15,75247.11,0.2,-0.84529,0.00011,11.87726]
[1776792491952,43.15,75251.9,0.2,-0.84476,0.00011,11.90494]
[1776792492574,43.15,75251.9,0.2,-0.84476,0.00011,11.90494]
[1776792492633,43.15,75251.9,0.2,-0.84476,0.00011,11.90494]
[1776792492699,43.15,75251.9,0.2,-0.84476,0.00011,11.90494]
[1776792493373,43.15,75249.17,0.2,-0.84506,0.00011,11.88923]
[1776792495606,43.15,75249.42,0.2,-0.84504,0.00011,11.89063]
[1776792495666,43.15,75249.42,0.2,-0.84504,0.00011,11.89063]
[1776792495690,43.15,75249.42,0.2,-0.84504,0.00011,11.89063]
[1776792495921,43.15,75249.42,0.2,-0.84504,0.00011,11.89063]
[1776792495938,43.15,75249.42,0.2,-0.84504,0.00011,11.89063]
[1776792496086,43.15,75253.78,0.2,-0.84455,0.00011,11.91572]
[1776792496759,43.15,75253.78,0.2,-0.84455,0.00011,11.91572]
[1776792496860,43.15,75246.47,0.2,-0.84536,0.00011,11.87358]
[1776792497401,43.15,75242.39,0.2,-0.84581,0.00011,11.85004]
[1776792499838,43.15,75242.71,0.2,-0.84578,0.00011,11.85188]
[1776792499932,43.15,75242.71,0.2,-0.84578,0.00011,11.85188]
[1776792499937,43.15,75242.71,0.2,-0.84578,0.00011,11.85188]
[1776792502187,43.15,75244.31,0.2,-0.8456,0.00011,11.86109]
[1776792502239,43.15,75244.31,0.2,-0.8456,0.00011,11.86109]
[1776792501429,43.15,75249.35,0.2,-0.84505,0.00011,11.89012]
[1776792502444,43.15,75249.35,0.2,-0.84505,0.00011,11.89012]
[1776792506859,43.15,75252.54,0.2,-0.84469,0.00011,11.90859]
[1776792506865,43.15,75252.54,0.2,-0.84469,0.00011,11.90859]
[1776792506937,43.15,75252.54,0.2,-0.84469,0.00011,11.90859]
[1776792507473,43.15,75250.08,0.2,-0.84496,0.00011,11.8944]
[1776792508480,43.15,75246.09,0.2,-0.84541,0.00011,11.87134]
[1776792509487,43.15,75240.63,0.2,-0.84601,0.00011,11.83983]
[1776792513593,43.15,75239.72,0.2,-0.84616,0.00011,11.82931]
[1776792513601,43.15,75239.72,0.2,-0.84616,0.00011,11.82931]
[1776792513690,43.15,75239.72,0.2,-0.84616,0.00011,11.82931]
[1776792515529,43.15,75228.66,0.2,-0.84738,0.00011,11.7656]
[1776792516541,43.15,75231.39,0.2,-0.84708,0.00011,11.78142]
[1776792517742,43.15,75242.46,0.2,-0.84586,0.00011,11.84527]
[1776792519070,43.15,75242.46,0.2,-0.84586,0.00011,11.84527]
[1776792519122,43.15,75242.46,0.2,-0.84586,0.00011,11.84527]
[1776792519260,43.15,75250.8,0.2,-0.84494,0.00011,11.89325]
[1776792519361,43.15,75250.8,0.2,-0.84494,0.00011,11.89325]
[1776792520157,43.15,75253.27,0.2,-0.84467,0.00011,11.90739]
[1776792522946,43.15,75254.71,0.2,-0.84451,0.00011,11.91559]
[1776792523042,43.15,75255.77,0.2,-0.84439,0.00011,11.92149]
[1776792524942,43.15,75256.45,0.2,-0.84432,0.00011,11.92541]
[1776792525017,43.15,75259.03,0.2,-0.84404,0.00011,11.94015]
[1776792525603,43.15,75265.41,0.2,-0.84333,0.00011,11.97693]
[1776792528237,43.15,75268.68,0.2,-0.84296,0.00011,11.99568]
[1776792529631,43.15,75276.16,0.2,-0.84213,0.00011,12.03886]
[1776792534666,43.15,75276.44,0.2,-0.8421,0.00011,12.04047]
[1776792537687,43.15,75272.45,0.2,-0.84254,0.00011,12.01749]
[1776792538694,43.15,75269.02,0.2,-0.84292,0.00011,11.99776]
[1776792539701,43.15,75266.55,0.2,-0.8432,0.00011,11.98359]
[1776792542722,43.15,75276.42,0.2,-0.84209,0.00011,12.04081]
[1776792544736,43.15,75278.51,0.2,-0.84185,0.00011,12.05288]
[1776792547757,43.15,75295.83,0.2,-0.8399,0.00011,12.15282]
[1776792548764,43.15,75298.98,0.2,-0.83955,0.00011,12.171]
[1776792551172,43.15,75297.21,0.2,-0.83975,0.00011,12.16077]
[1776792551211,43.15,75298.36,0.2,-0.83962,0.00011,12.16739]
[1776792552943,43.15,75299.46,0.2,-0.83949,0.00011,12.17373]
[1776792552948,43.15,75302.65,0.2,-0.83913,0.00011,12.19211]
[1776792553799,43.15,75305.26,0.2,-0.83884,0.00011,12.20711]
[1776792554952,43.15,75305.26,0.2,-0.83884,0.00011,12.20711]
[1776792554956,43.15,75304.42,0.2,-0.83894,0.00011,12.20218]
[1776792556966,43.15,75304.03,0.2,-0.83898,0.00011,12.19986]
[1776792557827,43.15,75307.18,0.2,-0.83863,0.00011,12.21789]
[1776792562862,43.15,75308.17,0.2,-0.83852,0.00011,12.22313]
[1776792567897,43.15,75309.76,0.2,-0.83836,0.00011,12.2315]
[1776792572682,43.14,75311.04,0.2,-0.83829,0.00011,12.23252]
[1776792572748,43.14,75311.04,0.2,-0.83829,0.00011,12.23252]
[1776792572946,43.14,75311.04,0.2,-0.83829,0.00011,12.23252]
[1776792573034,43.14,75307.55,0.2,-0.83869,0.00011,12.21211]
[1776792576696,43.14,75309.84,0.2,-0.83845,0.00011,12.22462]
[1776792576900,43.14,75309.84,0.2,-0.83845,0.00011,12.22462]
[1776792576960,43.14,75332.1,0.2,-0.83591,0.00011,12.35284]
[1776792578973,43.14,75333.0,0.2,-0.83581,0.00011,12.35783]
[1776792580342,43.14,75333.03,0.2,-0.83581,0.00011,12.35772]
[1776792580988,43.14,75331.98,0.2,-0.83594,0.00011,12.35139]
[1776792583002,43.13,75337.84,0.2,-0.83527,0.00012,12.38485]
[1776792584692,43.13,75338.74,0.2,-0.83517,0.00012,12.38994]
[1776792584740,43.13,75338.74,0.2,-0.83517,0.00012,12.38994]
[1776792584938,43.13,75338.74,0.2,-0.83517,0.00012,12.38994]
[1776792585170,43.13,75343.82,0.2,-0.83459,0.00012,12.41899]
[1776792587032,43.13,75347.63,0.2,-0.83415,0.00012,12.44081]
[1776792588037,43.13,75350.46,0.2,-0.83383,0.00012,12.45695]
[1776792589177,43.13,75350.46,0.2,-0.83383,0.00012,12.45695]
[1776792589195,43.13,75350.46,0.2,-0.83383,0.00012,12.45695]
[1776792589541,43.13,75351.51,0.2,-0.83371,0.00012,12.46261]
[1776792589817,43.13,75351.51,0.2,-0.83371,0.00012,12.46261]
[1776792589943,43.13,75351.51,0.2,-0.83371,0.00012,12.46261]
[1776792595086,43.13,75351.7,0.2,-0.83371,0.00012,12.46263]
[1776792597084,43.12,75352.45,0.2,-0.83364,0.00012,12.46655]
[1776792597187,43.12,75352.45,0.2,-0.83364,0.00012,12.46655]
[1776792597450,43.12,75352.53,0.2,-0.83363,0.00012,12.4668]
[1776792599114,43.12,75349.41,0.2,-0.834,0.00012,12.44838]
[1776792601132,43.12,75343.31,0.2,-0.83471,0.00012,12.41282]
[1776792602281,43.12,75343.31,0.2,-0.83471,0.00012,12.41282]
[1776792602308,43.12,75335.08,0.2,-0.83567,0.00011,12.365]
[1776792602403,43.12,75335.08,0.2,-0.83567,0.00011,12.365]
[1776792602477,43.12,75335.08,0.2,-0.83567,0.00011,12.365]
[1776792604152,43.12,75339.9,0.2,-0.83512,0.00012,12.39232]
[1776792605171,43.12,75358.75,0.2,-0.83294,0.00012,12.50112]
[1776792606166,43.12,75371.72,0.2,-0.83143,0.00012,12.57585]
[1776792607173,43.12,75370.15,0.2,-0.83162,0.00012,12.56671]
[1776792608180,43.12,75364.73,0.2,-0.83225,0.00012,12.53526]
[1776792609052,43.12,75364.73,0.2,-0.83225,0.00012,12.53526]
[1776792609061,43.12,75364.73,0.2,-0.83225,0.00012,12.53526]
[1776792609192,43.12,75364.73,0.2,-0.83225,0.00012,12.53526]
[1776792611201,43.12,75365.95,0.2,-0.83212,0.00012,12.54191]
[1776792614946,43.11,75364.77,0.2,-0.83227,0.00012,12.53473]
[1776792614970,43.11,75364.77,0.2,-0.83227,0.00012,12.53473]
[1776792615194,43.11,75364.77,0.2,-0.83227,0.00012,12.53473]
[1776792615229,43.11,75360.56,0.2,-0.83276,0.00012,12.51032]
[1776792620264,43.11,75364.81,0.2,-0.83229,0.00012,12.53357]
[1776792621602,43.11,75364.72,0.2,-0.83231,0.00012,12.53279]
[1776792621654,43.11,75364.72,0.2,-0.83231,0.00012,12.53279]
[1776792621690,43.11,75364.72,0.2,-0.83231,0.00012,12.53279]
[1776792627109,43.1,75364.22,0.2,-0.83239,0.00012,12.52855]
[1776792627320,43.1,75335.21,0.2,-0.83575,0.00011,12.36078]
[1776792627591,43.1,75335.21,0.2,-0.83575,0.00011,12.36078]
[1776792628325,43.1,75316.92,0.2,-0.83786,0.00011,12.25471]
[1776792629263,43.1,75316.92,0.2,-0.83786,0.00011,12.25471]
[1776792629332,43.1,75330.0,0.2,-0.83637,0.00011,12.32986]
[1776792630339,43.1,75330.61,0.2,-0.8363,0.00011,12.3333]
[1776792631074,43.1,75330.61,0.2,-0.8363,0.00011,12.3333]
[1776792631346,43.1,75333.02,0.2,-0.83608,0.00011,12.34172]
[1776792632353,43.1,75336.43,0.2,-0.8357,0.00012,12.36103]
[1776792634368,43.1,75343.45,0.2,-0.8349,0.00012,12.40111]
[1776792637388,43.09,75348.39,0.2,-0.83434,0.00012,12.42931]
[1776792639161,43.09,75350.41,0.2,-0.8341,0.00012,12.44083]
[1776792639314,43.09,75350.41,0.2,-0.8341,0.00012,12.44083]
[1776792639403,43.09,75347.46,0.2,-0.83445,0.00012,12.42364]
[1776792639452,43.09,75347.46,0.2,-0.83445,0.00012,12.42364]
[1776792643431,43.09,75342.32,0.2,-0.83506,0.00012,12.39306]
[1776792644438,43.09,75337.17,0.2,-0.83566,0.00012,12.36304]
[1776792645445,43.09,75334.53,0.2,-0.83597,0.00011,12.34755]
[1776792646452,43.09,75328.48,0.2,-0.83667,0.00011,12.31239]
[1776792647458,43.09,75323.92,0.2,-0.83719,0.00011,12.28587]
[1776792648569,43.09,75323.92,0.2,-0.83719,0.00011,12.28587]
[1776792648652,43.09,75331.44,0.2,-0.83633,0.00011,12.32918]
[1776792650479,43.09,75335.18,0.2,-0.83591,0.00011,12.3504]
[1776792652494,43.08,75338.15,0.2,-0.83558,0.00012,12.36711]
[1776792655515,43.08,75340.8,0.2,-0.83529,0.00012,12.38167]
[1776792660550,43.08,75339.63,0.2,-0.83545,0.00012,12.37356]
[1776792662563,43.07,75335.89,0.2,-0.83589,0.00012,12.35143]
[1776792663571,43.07,75333.1,0.2,-0.83622,0.00011,12.33507]
[1776792665616,43.07,75339.85,0.2,-0.83545,0.00012,12.37366]
[1776792666624,43.07,75342.66,0.2,-0.83513,0.00012,12.38964]
[1776792669654,43.07,75337.01,0.2,-0.8358,0.00012,12.35614]
[1776792670659,43.07,75330.81,0.2,-0.83652,0.00011,12.32007]
[1776792671666,43.07,75326.75,0.2,-0.83699,0.00011,12.29641]
[1776792674687,43.06,75323.76,0.2,-0.83734,0.00011,12.27865]
[1776792679722,43.06,75342.28,0.2,-0.83523,0.00012,12.385]
[1776792680729,43.06,75346.27,0.2,-0.83477,0.00012,12.40779]
[1776792682743,43.06,75343.19,0.2,-0.83514,0.00012,12.38939]
[1776792685764,43.06,75340.72,0.2,-0.83544,0.00012,12.3743]
[1776792686771,43.06,75335.1,0.2,-0.83609,0.00011,12.34155]
[1776792687777,43.05,75331.48,0.2,-0.83651,0.00011,12.3204]
[1776792689793,43.05,75327.91,0.2,-0.83693,0.00011,12.29938]
[1776792693822,43.05,75315.86,0.2,-0.83838,0.00011,12.22375]
[1776792694829,43.05,75311.33,0.2,-0.8389,0.00011,12.19731]
[1776792695836,43.05,75314.68,0.2,-0.83852,0.00011,12.2165]
[1776792697627,43.05,75315.2,0.2,-0.83846,0.00011,12.21927]
[1776792697854,43.05,75304.42,0.2,-0.83969,0.00011,12.15669]
[1776792698859,43.05,75293.21,0.2,-0.84097,0.00011,12.09172]
[1776792699866,43.05,75293.42,0.2,-0.84094,0.00011,12.09286]
[1776792701441,43.05,75293.42,0.2,-0.84094,0.00011,12.09286]
[1776792700873,43.05,75298.29,0.2,-0.84039,0.00011,12.12094]
[1776792701880,43.05,75305.88,0.2,-0.83954,0.00011,12.16472]
[1776792704901,43.04,75307.02,0.2,-0.83942,0.00011,12.17079]
[1776792706915,43.04,75310.53,0.2,-0.83903,0.00011,12.19074]
[1776792708930,43.04,75304.92,0.2,-0.83967,0.00011,12.15788]
[1776792710944,43.04,75309.09,0.2,-0.83921,0.00011,12.18168]
[1776792711950,43.04,75311.8,0.2,-0.8389,0.00011,12.19716]
[1776792712959,43.04,75316.17,0.2,-0.83841,0.00011,12.22222]
[1776792715980,43.04,75318.62,0.2,-0.83814,0.00011,12.23566]
[1776792717994,43.04,75314.26,0.2,-0.83865,0.00011,12.20992]
[1776792719078,43.03,75310.4,0.2,-0.83909,0.00011,12.18737]
[1776792723029,43.03,75320.49,0.2,-0.83796,0.00011,12.24492]
[1776792725043,43.03,75322.98,0.2,-0.83768,0.00011,12.25912]
[1776792726051,43.03,75331.53,0.2,-0.8367,0.00011,12.30847]
[1776792727057,43.03,75342.9,0.2,-0.8354,0.00012,12.37406]
[1776792728064,43.03,75345.62,0.2,-0.83509,0.00012,12.38953]
[1776792731098,43.03,75353.86,0.2,-0.83415,0.00012,12.4365]
[1776792732104,43.03,75350.62,0.2,-0.83453,0.00012,12.41759]
[1776792733111,43.03,75343.83,0.2,-0.83532,0.00012,12.37817]
[1776792738146,43.02,75346.16,0.2,-0.83506,0.00012,12.39117]
[1776792743184,43.02,75353.64,0.2,-0.83422,0.00012,12.43297]
[1776792744191,43.02,75358.42,0.2,-0.83367,0.00012,12.46045]
[1776792747221,43.02,75365.71,0.2,-0.83284,0.00012,12.50199]
[1776792748221,43.02,75368.93,0.2,-0.83246,0.00012,12.52053]
[1776792749037,43.02,75368.93,0.2,-0.83246,0.00012,12.52053]
[1776792753257,43.01,75371.92,0.2,-0.83218,0.00012,12.53192]
[1776792754264,43.01,75368.48,0.2,-0.83258,0.00012,12.51189]
[1776792757285,43.01,75365.58,0.2,-0.83293,0.00012,12.49483]
[1776792760306,43.01,75359.12,0.2,-0.83369,0.00012,12.45712]
[1776792761313,43.01,75355.18,0.2,-0.83415,0.00012,12.43413]
[1776792766348,43.01,75355.45,0.2,-0.83414,0.00012,12.43469]
[1776792769369,43.0,75347.68,0.2,-0.83506,0.00012,12.38871]
[1776792771383,43.0,75331.31,0.2,-0.83696,0.00011,12.29334]
[1776792772391,43.0,75323.48,0.2,-0.83786,0.00011,12.24774]
[1776792773398,43.0,75322.97,0.2,-0.83792,0.00011,12.24463]
[1776792775412,43.0,75320.34,0.2,-0.83823,0.00011,12.22922]
[1776792780448,43.0,75323.1,0.2,-0.83792,0.00011,12.2448]
[1776792781455,43.0,75333.9,0.2,-0.83668,0.00011,12.30725]
[1776792782462,43.0,75344.41,0.2,-0.83547,0.00012,12.36799]
[1776792783469,43.0,75350.8,0.2,-0.83474,0.00012,12.40481]
[1776792784476,42.99,75353.37,0.2,-0.83445,0.00012,12.41943]
[1776792785483,42.99,75350.44,0.2,-0.83479,0.00012,12.40217]
[1776792787502,42.99,75344.71,0.2,-0.83547,0.00012,12.3681]
[1776792788509,42.99,75342.18,0.2,-0.83577,0.00012,12.3532]
[1776792791530,42.99,75346.06,0.2,-0.83534,0.00012,12.37497]
[1776792794551,42.98,75342.96,0.2,-0.83571,0.00012,12.35628]
[1776792796565,42.98,75346.17,0.2,-0.83535,0.00012,12.3744]
[1776792797572,42.98,75355.98,0.2,-0.83422,0.00012,12.43096]
[1776792798579,42.98,75357.37,0.2,-0.83406,0.00012,12.43869]
[1776792803614,42.97,75357.18,0.2,-0.83412,0.00012,12.43594]
[1776792808650,42.97,75358.18,0.2,-0.83403,0.00012,12.44012]
[1776792810387,42.97,75364.27,0.2,-0.83333,0.00012,12.47524]
[1776792810715,42.97,75368.62,0.2,-0.83283,0.00012,12.50023]
[1776792811670,42.97,75370.66,0.2,-0.83265,0.00012,12.50651]
[1776792812677,42.97,75365.83,0.2,-0.83322,0.00012,12.4783]
[1776792814690,42.96,75361.48,0.2,-0.83373,0.00012,12.45254]
[1776792815698,42.96,75356.39,0.2,-0.83433,0.00012,12.42272]
[1776792816705,42.96,75353.85,0.2,-0.83463,0.00012,12.40771]
[1776792819726,42.96,75346.86,0.2,-0.83546,0.00012,12.36638]
[1776792823754,42.96,75353.9,0.2,-0.83466,0.00012,12.40628]
[1776792825768,42.95,75357.01,0.2,-0.83431,0.00012,12.42373]
[1776792826775,42.95,75359.72,0.2,-0.834,0.00012,12.43913]
[1776792827782,42.95,75363.67,0.2,-0.83355,0.00012,12.4617]
[1776792828789,42.95,75372.86,0.2,-0.83249,0.00012,12.51459]
[1776792829796,42.95,75373.13,0.2,-0.83246,0.00012,12.51574]
[1776792833824,42.94,75366.33,0.2,-0.83329,0.00012,12.47473]
[1776792835838,42.94,75368.84,0.2,-0.83301,0.00012,12.48855]
[1776792837852,42.94,75371.33,0.2,-0.83274,0.00012,12.50222]
[1776792842682,42.93,75369.07,0.2,-0.83304,0.00012,12.48754]
[1776792842709,42.93,75369.07,0.2,-0.83304,0.00012,12.48754]
[1776792842887,42.93,75361.29,0.2,-0.83395,0.00012,12.44207]
[1776792843893,42.93,75355.45,0.2,-0.83463,0.00012,12.40789]
[1776792846527,42.93,75357.62,0.2,-0.83439,0.00012,12.4202]
[1776792846579,42.93,75357.91,0.2,-0.83437,0.00012,12.42129]
[1776792849590,42.93,75358.2,0.2,-0.83434,0.00012,12.42268]
[1776792849642,42.92,75357.27,0.2,-0.83445,0.00012,12.417]
[1776792849696,42.92,75357.27,0.2,-0.83445,0.00012,12.417]
[1776792853784,42.92,75359.62,0.2,-0.8342,0.00012,12.42946]
[1776792853827,42.92,75359.62,0.2,-0.8342,0.00012,12.42946]
[1776792853937,42.92,75359.62,0.2,-0.8342,0.00012,12.42946]
[1776792853964,42.92,75366.23,0.2,-0.83344,0.00012,12.46749]
[1776792857992,42.91,75369.75,0.2,-0.83306,0.00012,12.4865]
[1776792859554,42.91,75369.75,0.2,-0.83306,0.00012,12.4865]
[1776792858999,42.91,75377.79,0.2,-0.83213,0.00012,12.53274]
[1776792859653,42.91,75377.79,0.2,-0.83213,0.00012,12.53274]
[1776792859699,42.91,75377.79,0.2,-0.83213,0.00012,12.53274]
[1776792861013,42.91,75374.19,0.2,-0.83256,0.00012,12.51136]
[1776792863259,42.9,75374.9,0.2,-0.83252,0.00012,12.51332]
[1776792863445,42.9,75374.9,0.2,-0.83252,0.00012,12.51332]
[1776792863445,42.9,75374.9,0.2,-0.83252,0.00012,12.51332]
[1776792863621,42.9,75374.9,0.2,-0.83252,0.00012,12.51332]
[1776792863516,42.9,75377.43,0.2,-0.83223,0.00012,12.5275]
[1776792863701,42.9,75377.43,0.2,-0.83223,0.00012,12.5275]
[1776792864039,42.9,75386.74,0.2,-0.83116,0.00012,12.5808]
[1776792865045,42.89,75388.94,0.2,-0.83092,0.00012,12.59222]
[1776792869156,42.87,75380.94,0.2,-0.83199,0.00012,12.53985]
[1776792870168,42.87,75368.74,0.2,-0.83343,0.00012,12.46829]
[1776792871243,42.87,75368.74,0.2,-0.83343,0.00012,12.46829]
[1776792871248,42.87,75368.74,0.2,-0.83343,0.00012,12.46829]
[1776792871442,42.87,75368.74,0.2,-0.83343,0.00012,12.46829]
[1776792871467,42.86,75365.63,0.2,-0.83392,0.00012,12.44166]
[1776792872179,42.85,75362.34,0.2,-0.83433,0.00012,12.42132]
[1776792874193,42.84,75359.69,0.2,-0.83474,0.00012,12.40072]
[1776792876206,42.83,75351.17,0.2,-0.83578,0.00012,12.34864]
[1776792877049,42.83,75351.17,0.2,-0.83578,0.00012,12.34864]
[1776792877190,42.83,75351.17,0.2,-0.83578,0.00012,12.34864]
[1776792877330,42.83,75351.17,0.2,-0.83578,0.00012,12.34864]
[1776792880235,42.82,75355.28,0.2,-0.83535,0.00012,12.37033]
[1776792881937,42.82,75354.54,0.2,-0.83544,0.00012,12.36583]
[1776792881989,42.82,75354.54,0.2,-0.83544,0.00012,12.36583]
[1776792882187,42.82,75354.54,0.2,-0.83544,0.00012,12.36583]
[1776792887285,42.81,75353.42,0.2,-0.83559,0.00012,12.35819]
[1776792890305,42.81,75356.14,0.2,-0.83529,0.00012,12.37345]
[1776792891796,42.81,75354.07,0.2,-0.83553,0.00012,12.36121]
[1776792891848,42.81,75354.07,0.2,-0.83553,0.00012,12.36121]
[1776792891936,42.81,75354.07,0.2,-0.83553,0.00012,12.36121]
[1776792898644,42.81,75356.65,0.2,-0.83526,0.00012,12.37503]
[1776792899368,42.81,75352.75,0.2,-0.83572,0.00012,12.35195]
[1776792904403,42.8,75349.67,0.2,-0.83608,0.00012,12.33366]
[1776792909520,42.8,75348.81,0.2,-0.83619,0.00012,12.32819]
[1776792910446,42.8,75361.7,0.2,-0.8347,0.00012,12.40284]
[1776792911453,42.8,75367.04,0.2,-0.83408,0.00012,12.43381]
[1776792914474,42.8,75369.61,0.2,-0.83379,0.00012,12.44838]
[1776792919509,42.8,75366.6,0.2,-0.83416,0.00012,12.43022]
[1776792924544,42.8,75366.35,0.2,-0.8342,0.00012,12.42804]
[1776792929579,42.79,75367.78,0.2,-0.83405,0.00012,12.43548]
[1776792934614,42.79,75364.81,0.2,-0.83446,0.00012,12.41236]
[1776792935621,42.79,75357.53,0.2,-0.83532,0.00012,12.36975]
[1776792937635,42.79,75356.48,0.2,-0.83544,0.00012,12.36355]
[1776792939649,42.79,75351.57,0.2,-0.83601,0.00012,12.33498]
[1776792940656,42.79,75348.39,0.2,-0.83638,0.00012,12.31614]
[1776792942670,42.79,75339.94,0.2,-0.83736,0.00012,12.26686]
[1776792944684,42.79,75337.88,0.2,-0.8376,0.00012,12.25462]
[1776792946698,42.79,75334.73,0.2,-0.83797,0.00011,12.23619]
[1776792948712,42.79,75329.75,0.2,-0.83854,0.00011,12.20718]
[1776792951081,42.79,75328.79,0.2,-0.83865,0.00011,12.2016]
[1776792951733,42.79,75323.6,0.2,-0.83925,0.00011,12.17128]
[1776792953747,42.78,75318.91,0.2,-0.83979,0.00011,12.14376]
[1776792954754,42.78,75316.49,0.2,-0.84008,0.00011,12.12885]
[1776792955761,42.78,75313.55,0.2,-0.84042,0.00011,12.11168]
[1776792961271,42.78,75312.71,0.2,-0.84054,0.00011,12.10555]
[1776792961435,42.78,75312.71,0.2,-0.84054,0.00011,12.10555]
[1776792962812,42.78,75300.41,0.2,-0.84194,0.00011,12.03378]
[1776792963819,42.78,75298.1,0.2,-0.8422,0.00011,12.02029]
[1776792964853,42.78,75303.24,0.2,-0.84162,0.00011,12.05016]
[1776792966693,42.78,75303.24,0.2,-0.84162,0.00011,12.05016]
[1776792966845,42.78,75310.86,0.2,-0.84075,0.00011,12.09484]
[1776792967852,42.78,75316.98,0.2,-0.84006,0.00011,12.1302]
[1776792970873,42.78,75314.42,0.2,-0.84035,0.00011,12.11511]
[1776792971880,42.78,75309.49,0.2,-0.84091,0.00011,12.08638]
[1776792973617,42.78,75309.49,0.2,-0.84091,0.00011,12.08638]
[1776792973694,42.78,75309.49,0.2,-0.84091,0.00011,12.08638]
[1776792973630,42.78,75315.0,0.2,-0.84029,0.00011,12.11842]
[1776792973894,42.78,75322.9,0.2,-0.83939,0.00011,12.16432]
[1776792977050,42.77,75325.72,0.2,-0.83907,0.00011,12.18053]
[1776792978672,42.77,75329.11,0.2,-0.83868,0.00011,12.20029]
[1776792978929,42.77,75332.04,0.2,-0.83834,0.00011,12.21734]
[1776792980696,42.77,75332.04,0.2,-0.83834,0.00011,12.21734]
[1776792982957,42.77,75327.44,0.2,-0.83887,0.00011,12.19052]
[1776792985978,42.77,75330.63,0.2,-0.83851,0.00011,12.20914]
[1776792988999,42.77,75349.41,0.2,-0.83634,0.00012,12.31836]
[1776792990324,42.77,75349.41,0.2,-0.83634,0.00012,12.31836]
[1776792990385,42.77,75362.73,0.2,-0.8348,0.00012,12.3957]
[1776792991014,42.77,75365.59,0.2,-0.83452,0.00012,12.40696]
[1776792992294,42.77,75365.59,0.2,-0.83452,0.00012,12.40696]
[1776792994450,42.77,75366.63,0.2,-0.83441,0.00012,12.41271]
[1776792994514,42.77,75366.33,0.2,-0.83444,0.00012,12.41097]
[1776792996456,42.77,75364.69,0.2,-0.83463,0.00012,12.40132]
[1776792996551,42.77,75361.74,0.2,-0.83498,0.00012,12.38407]
[1776792997144,42.77,75361.74,0.2,-0.83498,0.00012,12.38407]
[1776793002162,42.77,75357.93,0.2,-0.83544,0.00012,12.36096]
[1776793002315,42.77,75355.29,0.2,-0.83575,0.00012,12.34538]
[1776793003099,42.77,75351.11,0.2,-0.83624,0.00012,12.32086]
[1776793005113,42.77,75344.81,0.2,-0.83698,0.00012,12.28388]
[1776793006120,42.77,75339.9,0.2,-0.83755,0.00012,12.25519]
[1776793008134,42.77,75343.56,0.2,-0.83713,0.00012,12.27633]
[1776793010148,42.76,75350.17,0.2,-0.83637,0.00012,12.31457]
[1776793011155,42.76,75353.94,0.2,-0.83593,0.00012,12.33636]
[1776793012163,42.76,75350.82,0.2,-0.8363,0.00012,12.31802]
[1776793013169,42.76,75346.63,0.2,-0.83679,0.00012,12.29348]
[1776793018204,42.76,75343.42,0.2,-0.83717,0.00012,12.2742]
[1776793020218,42.76,75348.48,0.2,-0.83659,0.00012,12.30346]
[1776793021225,42.76,75355.88,0.2,-0.83573,0.00012,12.34639]
[1776793022233,42.76,75362.58,0.2,-0.83496,0.00012,12.38519]
[1776793024247,42.76,75362.76,0.2,-0.83495,0.00012,12.38591]
[1776793025254,42.76,75357.33,0.2,-0.83558,0.00012,12.35406]
[1776793026261,42.76,75351.92,0.2,-0.83621,0.00012,12.32236]
[1776793029282,42.75,75355.12,0.2,-0.83585,0.00012,12.34046]
[1776793030952,42.75,75355.33,0.2,-0.83583,0.00012,12.34149]
[1776793031296,42.75,75354.48,0.2,-0.83594,0.00012,12.33635]
[1776793033309,42.75,75341.73,0.2,-0.83742,0.00012,12.26178]
[1776793034317,42.75,75339.34,0.2,-0.8377,0.00012,12.24777]
[1776793034950,42.75,75339.34,0.2,-0.8377,0.00012,12.24777]
[1776793035323,42.75,75338.37,0.2,-0.83781,0.00012,12.24205]
[1776793038345,42.75,75341.84,0.2,-0.83741,0.00012,12.26206]
[1776793039352,42.75,75345.93,0.2,-0.83694,0.00012,12.28578]
[1776793040476,42.75,75345.93,0.2,-0.83694,0.00012,12.28578]
[1776793046400,42.75,75345.27,0.2,-0.83703,0.00012,12.28117]
[1776793048415,42.75,75342.74,0.2,-0.83733,0.00012,12.26624]
[1776793049422,42.75,75337.57,0.2,-0.83793,0.00012,12.23606]
[1776793050435,42.75,75330.65,0.2,-0.83872,0.00011,12.19573]
[1776793054465,42.75,75329.49,0.2,-0.83891,0.00011,12.18375]
[1776793057461,42.75,75329.62,0.2,-0.83889,0.00011,12.18456]
[1776793057686,42.75,75329.62,0.2,-0.83889,0.00011,12.18456]
[1776793057768,42.75,75332.82,0.2,-0.83853,0.00011,12.20303]
[1776793059500,42.75,75335.44,0.2,-0.83823,0.00011,12.21829]
[1776793060935,42.75,75335.56,0.2,-0.83821,0.00011,12.21897]
[1776793064535,42.75,75332.53,0.2,-0.83856,0.00011,12.20129]
[1776793066165,42.75,75331.59,0.2,-0.83867,0.00011,12.19583]
[1776793066188,42.75,75331.59,0.2,-0.83867,0.00011,12.19583]
[1776793069570,42.75,75326.85,0.2,-0.83921,0.00011,12.1683]
[1776793071583,42.75,75332.33,0.2,-0.83859,0.00011,12.19993]
[1776793072941,42.75,75333.23,0.2,-0.83849,0.00011,12.20517]
[1776793074605,42.75,75328.56,0.2,-0.83902,0.00011,12.17795]
[1776793079640,42.75,75329.26,0.2,-0.83894,0.00011,12.1821]
[1776793084675,42.75,75330.27,0.2,-0.83883,0.00011,12.18795]
[1776793086803,42.75,75331.84,0.2,-0.83865,0.00011,12.19707]
[1776793086689,42.75,75343.0,0.2,-0.83736,0.00012,12.26203]
[1776793087595,42.75,75343.0,0.2,-0.83736,0.00012,12.26203]
[1776793087696,42.74,75367.37,0.2,-0.83454,0.00012,12.40388]
[1776793088190,42.74,75367.37,0.2,-0.83454,0.00012,12.40388]
[1776793088784,42.74,75367.37,0.2,-0.83454,0.00012,12.40388]
[1776793088801,42.74,75386.46,0.2,-0.8323,0.00012,12.51497]
[1776793089714,42.75,75393.12,0.2,-0.83151,0.00012,12.55377]
[1776793089936,42.75,75393.12,0.2,-0.83151,0.00012,12.55377]
[1776793090722,42.74,75393.74,0.2,-0.83144,0.00012,12.55729]
[1776793091650,42.74,75393.74,0.2,-0.83144,0.00012,12.55729]
[1776793091729,42.74,75394.39,0.2,-0.83137,0.00012,12.56093]
[1776793093743,42.74,75389.0,0.2,-0.83201,0.00012,12.52928]
[1776793095758,42.74,75384.05,0.2,-0.8326,0.00012,12.50025]
[1776793098779,42.74,75390.64,0.2,-0.83183,0.00012,12.53842]
[1776793099251,42.74,75390.64,0.2,-0.83183,0.00012,12.53842]
[1776793101803,42.74,75394.63,0.2,-0.83136,0.00012,12.56138]
[1776793103817,42.74,75398.27,0.2,-0.83094,0.00012,12.58231]
[1776793108854,42.74,75399.69,0.2,-0.83078,0.00012,12.58981]
[1776793113889,42.73,75400.13,0.2,-0.8308,0.00012,12.58615]
[1776793114458,42.73,75400.13,0.2,-0.8308,0.00012,12.58615]
[1776793114465,42.73,75400.13,0.2,-0.8308,0.00012,12.58615]
[1776793114694,42.73,75400.13,0.2,-0.8308,0.00012,12.58615]
[1776793114896,42.73,75408.01,0.2,-0.82987,0.00012,12.63199]
[1776793115902,42.73,75416.2,0.2,-0.8289,0.00012,12.67948]
[1776793116910,42.73,75423.75,0.2,-0.828,0.00012,12.72317]
[1776793117917,42.73,75426.75,0.2,-0.82765,0.00012,12.74022]
[1776793122951,42.73,75421.03,0.2,-0.82836,0.00012,12.70584]
[1776793123959,42.73,75415.09,0.2,-0.82908,0.00012,12.67099]
[1776793124966,42.73,75404.64,0.2,-0.83032,0.00012,12.60994]
[1776793125973,42.72,75403.56,0.2,-0.83045,0.00012,12.60347]
[1776793127987,42.72,75394.24,0.2,-0.83156,0.00012,12.5489]
[1776793128994,42.72,75387.58,0.2,-0.83235,0.00012,12.51003]
[1776793130002,42.72,75382.89,0.2,-0.8329,0.00012,12.48268]
[1776793133023,42.72,75405.16,0.2,-0.83027,0.00012,12.61228]
[1776793134231,42.72,75405.16,0.2,-0.83027,0.00012,12.61228]
[1776793134303,42.72,75405.16,0.2,-0.83027,0.00012,12.61228]
[1776793134489,42.72,75405.16,0.2,-0.83027,0.00012,12.61228]
[1776793134550,42.72,75454.41,0.2,-0.82437,0.00012,12.89863]
[1776793135083,42.72,75497.11,0.2,-0.81916,0.00012,13.14616]
[1776793136060,42.72,75527.8,0.2,-0.81536,0.00012,13.32339]
[1776793137554,42.72,75527.8,0.2,-0.81536,0.00012,13.32339]
[1776793137647,42.7,75566.34,0.2,-0.81062,0.00013,13.54065]
[1776793138990,42.7,75561.98,0.2,-0.81117,0.00013,13.51553]
[1776793139077,42.7,75542.54,0.2,-0.81363,0.00013,13.40313]
[1776793140161,42.7,75542.54,0.2,-0.81363,0.00013,13.40313]
[1776793140326,42.7,75542.54,0.2,-0.81363,0.00013,13.40313]
[1776793140399,42.7,75540.88,0.2,-0.81385,0.00013,13.39285]
[1776793141104,42.7,75545.31,0.2,-0.8133,0.00013,13.41838]
[1776793142415,42.7,75545.31,0.2,-0.8133,0.00013,13.41838]
[1776793142490,42.7,75573.78,0.2,-0.8097,0.00013,13.58246]
[1776793143627,42.7,75573.78,0.2,-0.8097,0.00013,13.58246]
[1776793143677,42.7,75579.33,0.2,-0.809,0.00013,13.61413]
[1776793144041,42.7,75579.33,0.2,-0.809,0.00013,13.61413]
[1776793144579,42.7,75579.33,0.2,-0.809,0.00013,13.61413]
[1776793144642,42.69,75659.42,0.2,-0.79863,0.00013,14.07258]
[1776793145150,42.69,75670.32,0.2,-0.79719,0.00013,14.1346]
[1776793146744,42.69,75670.32,0.2,-0.79719,0.00013,14.1346]
[1776793146843,42.69,75645.5,0.2,-0.80048,0.00013,13.99212]
[1776793147295,42.69,75645.5,0.2,-0.80048,0.00013,13.99212]
[1776793147347,42.69,75643.01,0.2,-0.80082,0.00013,13.97745]
[1776793148173,42.69,75613.74,0.2,-0.80463,0.00013,13.80953]
[1776793149381,42.69,75613.74,0.2,-0.80463,0.00013,13.80953]
[1776793149474,42.69,75613.74,0.2,-0.80463,0.00013,13.80953]
[1776793149504,42.69,75607.5,0.2,-0.80544,0.00013,13.77349]
[1776793150888,42.69,75607.5,0.2,-0.80544,0.00013,13.77349]
[1776793150192,42.68,75611.14,0.2,-0.80498,0.00013,13.79415]
[1776793151206,42.68,75593.9,0.2,-0.80721,0.00013,13.6948]
[1776793152210,42.68,75545.1,0.2,-0.81341,0.00013,13.41361]
[1776793153218,42.68,75521.87,0.2,-0.81633,0.00012,13.27847]
[1776793154555,42.68,75521.87,0.2,-0.81633,0.00012,13.27847]
[1776793154589,42.68,75520.5,0.2,-0.81651,0.00012,13.27034]
[1776793155232,42.68,75516.16,0.2,-0.81705,0.00012,13.24494]
[1776793156239,42.68,75511.07,0.2,-0.81769,0.00012,13.21514]
[1776793157245,42.68,75498.8,0.2,-0.81922,0.00012,13.14364]
[1776793158253,42.67,75495.29,0.2,-0.81966,0.00012,13.12301]
[1776793159410,42.67,75495.29,0.2,-0.81966,0.00012,13.12301]
[1776793159446,42.67,75495.29,0.2,-0.81966,0.00012,13.12301]
[1776793159461,42.67,75495.29,0.2,-0.81966,0.00012,13.12301]
[1776793161274,42.67,75489.33,0.2,-0.82041,0.00012,13.08751]
[1776793162495,42.67,75489.33,0.2,-0.82041,0.00012,13.08751]
[1776793162568,42.67,75487.2,0.2,-0.82068,0.00012,13.07486]
[1776793163829,42.67,75487.2,0.2,-0.82068,0.00012,13.07486]
[1776793163875,42.67,75487.2,0.2,-0.82068,0.00012,13.07486]
[1776793164158,42.67,75486.25,0.2,-0.8208,0.00012,13.06923]
[1776793164302,42.67,75496.38,0.2,-0.81955,0.00012,13.12792]
[1776793165309,42.67,75498.21,0.2,-0.81933,0.00012,13.13837]
[1776793166562,42.67,75498.21,0.2,-0.81933,0.00012,13.13837]
[1776793166611,42.67,75492.89,0.2,-0.81999,0.00012,13.10732]
[1776793168707,42.67,75494.8,0.2,-0.81976,0.00012,13.11826]
[1776793168737,42.67,75494.77,0.2,-0.81977,0.00012,13.11793]
[1776793169340,42.67,75491.25,0.2,-0.8202,0.00012,13.09735]
[1776793171357,42.67,75501.43,0.2,-0.81901,0.00012,13.15085]
[1776793172701,42.67,75501.43,0.2,-0.81901,0.00012,13.15085]
[1776793172709,42.66,75518.14,0.2,-0.81694,0.00012,13.24751]
[1776793173376,42.66,75528.31,0.2,-0.81568,0.00012,13.30608]
[1776793174383,42.66,75530.78,0.2,-0.81537,0.00013,13.32029]
[1776793177403,42.66,75525.37,0.2,-0.81606,0.00012,13.28854]
[1776793178410,42.66,75529.46,0.2,-0.81555,0.00013,13.31207]
[1776793181433,42.66,75526.22,0.2,-0.81597,0.00012,13.29275]
[1776793182878,42.66,75526.22,0.2,-0.81597,0.00012,13.29275]
[1776793182930,42.66,75524.38,0.2,-0.8162,0.00012,13.28194]
[1776793183220,42.66,75524.38,0.2,-0.8162,0.00012,13.28194]
[1776793183273,42.66,75524.38,0.2,-0.8162,0.00012,13.28194]
[1776793183451,42.66,75543.27,0.2,-0.81384,0.00013,13.3911]
[1776793184455,42.66,75568.42,0.2,-0.81066,0.00013,13.5363]
[1776793185463,42.66,75569.08,0.2,-0.81058,0.00013,13.54003]
[1776793186958,42.66,75569.08,0.2,-0.81058,0.00013,13.54003]
[1776793186961,42.66,75567.4,0.2,-0.81079,0.00013,13.53027]
[1776793187493,42.66,75567.4,0.2,-0.81079,0.00013,13.53027]
[1776793187542,42.66,75567.4,0.2,-0.81079,0.00013,13.53027]
[1776793187696,42.66,75567.4,0.2,-0.81079,0.00013,13.53027]
[1776793187738,42.66,75580.69,0.2,-0.8091,0.00013,13.60682]
[1776793188981,42.66,75580.69,0.2,-0.8091,0.00013,13.60682]
[1776793188484,42.66,75588.89,0.2,-0.80806,0.00013,13.654]
[1776793189491,42.66,75589.11,0.2,-0.80803,0.00013,13.65534]
[1776793190498,42.66,75592.55,0.2,-0.80759,0.00013,13.67502]
[1776793191938,42.66,75592.55,0.2,-0.80759,0.00013,13.67502]
[1776793191976,42.66,75592.55,0.2,-0.80759,0.00013,13.67502]
[1776793192250,42.66,75591.58,0.2,-0.80771,0.00013,13.66949]
[1776793192511,42.66,75583.57,0.2,-0.80874,0.00013,13.62343]
[1776793193519,42.66,75592.99,0.2,-0.80753,0.00013,13.67747]
[1776793194955,42.66,75592.99,0.2,-0.80753,0.00013,13.67747]
[1776793194526,42.66,75595.46,0.2,-0.80722,0.00013,13.69171]
[1776793195533,42.66,75602.8,0.2,-0.80627,0.00013,13.73392]
[1776793196375,42.66,75602.8,0.2,-0.80627,0.00013,13.73392]
[1776793196427,42.66,75602.8,0.2,-0.80627,0.00013,13.73392]
[1776793196440,42.66,75602.8,0.2,-0.80627,0.00013,13.73392]
[1776793200962,42.65,75603.39,0.2,-0.8062,0.00013,13.73708]
[1776793201575,42.65,75618.84,0.2,-0.80421,0.00013,13.82559]
[1776793202292,42.65,75618.84,0.2,-0.80421,0.00013,13.82559]
[1776793202327,42.65,75618.84,0.2,-0.80421,0.00013,13.82559]
[1776793202589,42.65,75634.36,0.2,-0.8022,0.00013,13.91434]
[1776793203591,42.65,75653.41,0.2,-0.79971,0.00013,14.02322]
[1776793204598,42.65,75659.6,0.2,-0.79889,0.00013,14.0585]
[1776793206391,42.65,75660.83,0.2,-0.79873,0.00013,14.06551]
[1776793206616,42.65,75665.56,0.2,-0.79811,0.00013,14.09231]
[1776793207823,42.65,75665.56,0.2,-0.79811,0.00013,14.09231]
[1776793207914,42.65,75680.8,0.2,-0.7961,0.00013,14.17905]
[1776793208633,42.65,75712.12,0.2,-0.79192,0.00013,14.35652]
[1776793209642,42.65,75733.82,0.2,-0.789,0.00014,14.47884]
[1776793210069,42.65,75733.82,0.2,-0.789,0.00014,14.47884]
[1776793210624,42.65,75733.82,0.2,-0.789,0.00014,14.47884]
[1776793210653,42.65,75737.55,0.2,-0.7885,0.00014,14.49957]
[1776793211660,42.65,75727.05,0.2,-0.78993,0.00013,14.44024]
[1776793212196,42.65,75727.05,0.2,-0.78993,0.00013,14.44024]
[1776793213044,42.65,75727.05,0.2,-0.78993,0.00013,14.44024]
[1776793212668,42.65,75743.62,0.2,-0.78768,0.00014,14.53354]
[1776793213679,42.65,75742.03,0.2,-0.78791,0.00014,14.52428]
[1776793215036,42.65,75722.32,0.2,-0.79058,0.00013,14.41304]
[1776793215694,42.65,75723.57,0.2,-0.79041,0.00013,14.41978]
[1776793216102,42.65,75723.57,0.2,-0.79041,0.00013,14.41978]
[1776793216700,42.65,75728.35,0.2,-0.78977,0.00013,14.44667]
[1776793217708,42.65,75724.54,0.2,-0.79029,0.00013,14.42508]
[1776793218221,42.65,75724.54,0.2,-0.79029,0.00013,14.42508]
[1776793218715,42.64,75726.14,0.2,-0.79008,0.00013,14.43391]
[1776793219518,42.64,75726.14,0.2,-0.79008,0.00013,14.43391]
[1776793219523,42.64,75726.14,0.2,-0.79008,0.00013,14.43391]
[1776793219692,42.64,75726.14,0.2,-0.79008,0.00013,14.43391]
[1776793220731,42.64,75739.38,0.2,-0.78829,0.00014,14.5083]
[1776793221739,42.64,75754.92,0.2,-0.78618,0.00014,14.59553]
[1776793222745,42.63,75759.35,0.2,-0.78565,0.00014,14.6176]
[1776793223753,42.63,75752.87,0.2,-0.78653,0.00014,14.58124]
[1776793224126,42.63,75752.87,0.2,-0.78653,0.00014,14.58124]
[1776793224152,42.63,75752.87,0.2,-0.78653,0.00014,14.58124]
[1776793224214,42.63,75752.87,0.2,-0.78653,0.00014,14.58124]
[1776793224760,42.62,75757.11,0.2,-0.78604,0.00014,14.60175]
[1776793227781,42.61,75768.8,0.2,-0.78446,0.00014,14.66661]
[1776793228716,42.61,75768.8,0.2,-0.78446,0.00014,14.66661]
[1776793228770,42.61,75768.8,0.2,-0.78446,0.00014,14.66661]
[1776793228943,42.61,75768.8,0.2,-0.78446,0.00014,14.66661]
[1776793229057,42.61,75788.52,0.2,-0.78175,0.00014,14.77669]
[1776793229797,42.61,75794.92,0.2,-0.78087,0.00014,14.81214]
[1776793230810,42.61,75790.14,0.2,-0.78154,0.00014,14.78521]
[1776793231858,42.61,75754.02,0.2,-0.78656,0.00014,14.57735]
[1776793232824,42.61,75752.31,0.2,-0.7868,0.00014,14.56739]
[1776793233315,42.61,75752.31,0.2,-0.7868,0.00014,14.56739]
[1776793233831,42.61,75760.56,0.2,-0.78568,0.00014,14.6135]
[1776793234839,42.61,75776.29,0.2,-0.78352,0.00014,14.70162]
[1776793235850,42.6,75792.02,0.2,-0.78137,0.00014,14.78906]
[1776793236874,42.6,75787.11,0.2,-0.78204,0.00014,14.76168]
[1776793237877,42.6,75782.0,0.2,-0.78275,0.00014,14.73291]
[1776793238615,42.6,75782.0,0.2,-0.78275,0.00014,14.73291]
[1776793238870,42.6,75782.0,0.2,-0.78275,0.00014,14.73291]
[1776793238884,42.6,75776.43,0.2,-0.78353,0.00014,14.70146]
[1776793240959,42.6,75772.12,0.2,-0.78413,0.00014,14.6768]
[1776793241966,42.59,75768.24,0.2,-0.78472,0.00014,14.65269]
[1776793242696,42.59,75768.24,0.2,-0.78472,0.00014,14.65269]
[1776793242973,42.56,75769.05,0.2,-0.78477,0.00014,14.65095]
[1776793244696,42.56,75768.37,0.2,-0.78487,0.00014,14.64714]
[1776793244987,42.55,75761.6,0.2,-0.78587,0.00014,14.60612]
[1776793246231,42.52,75759.11,0.2,-0.78634,0.00014,14.58687]
[1776793246325,42.52,75759.11,0.2,-0.78634,0.00014,14.58687]
[1776793247001,42.52,75757.58,0.2,-0.78655,0.00014,14.57826]
[1776793248016,42.5,75761.62,0.2,-0.7861,0.00014,14.59686]
[1776793249017,42.49,75756.01,0.2,-0.78692,0.00014,14.56308]
[1776793250029,42.49,75760.11,0.2,-0.78641,0.00014,14.58441]
[1776793250295,42.49,75760.11,0.2,-0.78641,0.00014,14.58441]
[1776793251035,42.49,75768.89,0.2,-0.78521,0.00014,14.63382]
[1776793252039,42.47,75776.93,0.2,-0.78421,0.00014,14.67458]
[1776793253045,42.46,75782.82,0.2,-0.78343,0.00014,14.70667]
[1776793254053,42.45,75778.41,0.2,-0.78409,0.00014,14.67984]
[1776793255060,42.44,75771.87,0.2,-0.78506,0.00014,14.64018]
[1776793256067,42.43,75766.64,0.2,-0.78584,0.00014,14.60829]
[1776793257074,42.42,75762.15,0.2,-0.78651,0.00014,14.5809]
[1776793260095,42.4,75752.79,0.2,-0.78791,0.00014,14.52311]
[1776793261101,42.39,75757.77,0.2,-0.78725,0.00014,14.55019]
[1776793262109,42.39,75777.03,0.2,-0.78465,0.00014,14.65745]
[1776793263116,42.38,75780.92,0.2,-0.78418,0.00014,14.67676]
[1776793265131,42.35,75776.77,0.2,-0.78489,0.00014,14.64799]
[1776793266138,42.35,75793.06,0.2,-0.78264,0.00014,14.73954]
[1776793267145,42.35,75805.0,0.2,-0.78101,0.00014,14.80537]
[1776793268153,42.34,75807.9,0.2,-0.78061,0.00014,14.82143]
[1776793269907,42.34,75800.15,0.2,-0.7817,0.00014,14.77772]
[1776793270166,42.33,75796.06,0.2,-0.78232,0.00014,14.75268]
[1776793272182,42.32,75790.28,0.2,-0.78321,0.00014,14.71652]
[1776793273189,42.31,75795.97,0.2,-0.78245,0.00014,14.74762]
[1776793274195,42.31,75799.7,0.2,-0.78196,0.00014,14.76732]
[1776793275203,42.3,75796.03,0.2,-0.78251,0.00014,14.74522]
[1776793276209,42.29,75800.21,0.2,-0.78196,0.00014,14.7675]
[1776793277216,42.29,75809.87,0.2,-0.78065,0.00014,14.82027]
[1776793278224,42.28,75815.17,0.2,-0.77997,0.00014,14.84791]
[1776793281245,42.25,75808.97,0.2,-0.78101,0.00014,14.80639]
[1776793282252,42.24,75820.12,0.2,-0.77949,0.00014,14.86712]
[1776793283259,42.24,75827.57,0.2,-0.77846,0.00014,14.90854]
[1776793284266,42.23,75831.93,0.2,-0.77787,0.00014,14.93216]
[1776793285273,42.23,75827.39,0.2,-0.77853,0.00014,14.90563]
[1776793287287,42.22,75834.06,0.2,-0.77766,0.00014,14.94049]
[1776793292324,42.19,75839.07,0.2,-0.77714,0.00014,14.95797]
[1776793297361,42.16,75845.6,0.2,-0.77638,0.00014,14.98836]
[1776793300384,42.14,75848.98,0.2,-0.77602,0.00014,15.00285]
[1776793302397,42.13,75853.91,0.2,-0.7754,0.00014,15.02723]
[1776793305419,42.11,75848.18,0.2,-0.77633,0.00014,14.99069]
[1776793306426,42.1,75833.31,0.2,-0.77847,0.00014,14.90606]
[1776793307434,42.1,75831.36,0.2,-0.77874,0.00014,14.89507]
[1776793310455,42.1,75827.59,0.2,-0.77928,0.00014,14.8738]
[1776793311462,42.1,75817.78,0.2,-0.78065,0.00014,14.8185]
[1776793312469,42.1,75825.0,0.2,-0.77964,0.00014,14.85921]
[1776793314483,42.1,75820.23,0.2,-0.78031,0.00014,14.8323]
[1776793316497,42.1,75813.46,0.2,-0.78126,0.00014,14.79406]
[1776793317504,42.1,75808.15,0.2,-0.782,0.00014,14.7641]
[1776793320525,42.1,75799.94,0.2,-0.78315,0.00014,14.71751]
[1776793321533,42.1,75797.78,0.2,-0.78345,0.00014,14.70525]
[1776793325561,42.1,75783.22,0.2,-0.78548,0.00014,14.62269]
[1776793326568,42.1,75774.53,0.2,-0.78667,0.00014,14.57341]
[1776793328582,42.1,75772.8,0.2,-0.78691,0.00014,14.56383]
[1776793330209,42.1,75772.8,0.2,-0.78691,0.00014,14.56383]
[1776793330217,42.1,75765.37,0.2,-0.78793,0.00014,14.52165]
[1776793330261,42.1,75765.37,0.2,-0.78793,0.00014,14.52165]
[1776793330438,42.1,75765.37,0.2,-0.78793,0.00014,14.52165]
[1776793331212,42.1,75765.37,0.2,-0.78793,0.00014,14.52165]
[1776793330595,42.1,75754.81,0.2,-0.78937,0.00014,14.46145]
[1776793331603,42.1,75754.89,0.2,-0.78936,0.00014,14.46193]
[1776793333353,42.1,75753.46,0.2,-0.78956,0.00014,14.45379]
[1776793333616,42.1,75764.56,0.2,-0.78804,0.00014,14.51711]
[1776793335106,42.1,75764.56,0.2,-0.78804,0.00014,14.51711]
[1776793335158,42.1,75764.56,0.2,-0.78804,0.00014,14.51711]
[1776793335153,42.1,75766.57,0.2,-0.78776,0.00014,14.52845]
[1776793337144,42.1,75766.92,0.2,-0.78771,0.00014,14.53044]
[1776793337219,42.1,75765.14,0.2,-0.78796,0.00014,14.5202]
[1776793339194,42.1,75764.74,0.2,-0.78802,0.00014,14.51792]
[1776793339998,42.1,75765.09,0.2,-0.78797,0.00014,14.51988]
[1776793340050,42.1,75765.09,0.2,-0.78797,0.00014,14.51988]
[1776793340191,42.1,75765.09,0.2,-0.78797,0.00014,14.51988]
[1776793340151,42.1,75764.67,0.2,-0.78803,0.00014,14.51741]
[1776793341675,42.1,75756.22,0.2,-0.78919,0.00014,14.46922]
[1776793343689,42.1,75762.1,0.2,-0.78838,0.00014,14.50276]
[1776793344906,42.1,75762.1,0.2,-0.78838,0.00014,14.50276]
[1776793344920,42.1,75762.1,0.2,-0.78838,0.00014,14.50276]
[1776793344936,42.1,75762.1,0.2,-0.78838,0.00014,14.50276]
[1776793345703,42.1,75755.82,0.2,-0.78924,0.00014,14.46692]
[1776793349796,42.1,75758.11,0.2,-0.78893,0.00014,14.48003]
[1776793349838,42.1,75765.46,0.2,-0.78792,0.00014,14.52192]
[1776793350738,42.1,75760.04,0.2,-0.78867,0.00014,14.49099]
[1776793353188,42.1,75758.65,0.2,-0.78891,0.00014,14.4778]
[1776793353761,42.1,75754.02,0.2,-0.78954,0.00014,14.45136]
[1776793355774,42.1,75750.32,0.2,-0.79005,0.00014,14.4303]
[1776793356782,42.1,75767.72,0.2,-0.78766,0.00014,14.52957]
[1776793357789,42.1,75777.1,0.2,-0.78637,0.00014,14.58285]
[1776793358796,42.1,75773.67,0.2,-0.78685,0.00014,14.56322]
[1776793360810,42.1,75779.21,0.2,-0.78609,0.00014,14.5945]
[1776793362824,42.1,75775.61,0.2,-0.78659,0.00014,14.57393]
[1776793364052,42.1,75775.61,0.2,-0.78659,0.00014,14.57393]
[1776793364058,42.1,75775.61,0.2,-0.78659,0.00014,14.57393]
[1776793364194,42.1,75775.61,0.2,-0.78659,0.00014,14.57393]
[1776793364086,42.1,75770.27,0.2,-0.78733,0.00014,14.54344]
[1776793365197,42.1,75770.27,0.2,-0.78733,0.00014,14.54344]
[1776793365229,42.1,75766.18,0.2,-0.78789,0.00014,14.52011]
[1776793365845,42.1,75762.01,0.2,-0.78846,0.00014,14.49636]
[1776793366852,42.1,75758.13,0.2,-0.78899,0.00014,14.47421]
[1776793369216,42.1,75760.18,0.2,-0.78871,0.00014,14.48591]
[1776793369269,42.1,75760.18,0.2,-0.78871,0.00014,14.48591]
[1776793369438,42.1,75759.34,0.2,-0.78883,0.00014,14.48111]
[1776793369511,42.1,75759.34,0.2,-0.78883,0.00014,14.48111]
[1776793369519,42.1,75759.34,0.2,-0.78883,0.00014,14.48111]
[1776793369695,42.1,75759.34,0.2,-0.78883,0.00014,14.48111]
[1776793371291,42.1,75759.45,0.2,-0.78881,0.00014,14.48174]
[1776793371343,42.1,75759.45,0.2,-0.78881,0.00014,14.48174]
[1776793371444,42.1,75759.45,0.2,-0.78881,0.00014,14.48174]
[1776793371816,42.1,75759.45,0.2,-0.78881,0.00014,14.48174]
[1776793371870,42.1,75759.45,0.2,-0.78881,0.00014,14.48174]
[1776793371940,42.1,75759.45,0.2,-0.78881,0.00014,14.48174]
[1776793374730,42.1,75756.19,0.2,-0.78926,0.00014,14.46313]
[1776793374782,42.1,75756.19,0.2,-0.78926,0.00014,14.46313]
[1776793374942,42.1,75756.19,0.2,-0.78926,0.00014,14.46313]
[1776793375198,42.1,75756.19,0.2,-0.78926,0.00014,14.46313]
[1776793376022,42.1,75755.31,0.2,-0.78938,0.00014,14.45813]
[1776793376203,42.1,75755.31,0.2,-0.78938,0.00014,14.45813]
[1776793376257,42.1,75755.31,0.2,-0.78938,0.00014,14.45813]
[1776793376205,42.1,75758.65,0.2,-0.78892,0.00014,14.47723]
[1776793377204,42.1,75758.65,0.2,-0.78892,0.00014,14.47723]
[1776793377275,42.1,75789.52,0.2,-0.78467,0.00014,14.65276]
[1776793377940,42.1,75809.39,0.2,-0.7819,0.00014,14.76514]
[1776793378946,42.1,75811.94,0.2,-0.78154,0.00014,14.77957]
[1776793379953,42.1,75807.02,0.2,-0.78223,0.00014,14.75171]
[1776793380773,42.1,75807.02,0.2,-0.78223,0.00014,14.75171]
[1776793380960,42.1,75791.54,0.2,-0.78439,0.00014,14.66392]
[1776793381967,42.09,75804.93,0.2,-0.78253,0.00014,14.7395]
[1776793382709,42.09,75804.93,0.2,-0.78253,0.00014,14.7395]
[1776793382974,42.09,75807.78,0.2,-0.78214,0.00014,14.75551]
[1776793383981,42.09,75799.73,0.2,-0.78326,0.00014,14.70996]
[1776793384987,42.09,75788.93,0.2,-0.78477,0.00014,14.64871]
[1776793386197,42.09,75788.93,0.2,-0.78477,0.00014,14.64871]
[1776793386249,42.09,75788.93,0.2,-0.78477,0.00014,14.64871]
[1776793386298,42.09,75785.62,0.2,-0.78522,0.00014,14.62994]
[1776793386447,42.09,75785.62,0.2,-0.78522,0.00014,14.62994]
[1776793386708,42.09,75785.62,0.2,-0.78522,0.00014,14.62994]
[1776793387002,42.09,75784.16,0.2,-0.78543,0.00014,14.62166]
[1776793388032,42.09,75780.45,0.2,-0.78594,0.00014,14.60055]
[1776793389017,42.09,75785.96,0.2,-0.78518,0.00014,14.63179]
[1776793390705,42.09,75784.66,0.2,-0.78536,0.00014,14.62441]
[1776793390907,42.09,75784.66,0.2,-0.78536,0.00014,14.62441]
[1776793390944,42.09,75784.66,0.2,-0.78536,0.00014,14.62441]
[1776793390953,42.09,75784.66,0.2,-0.78536,0.00014,14.62441]
[1776793391222,42.09,75784.66,0.2,-0.78536,0.00014,14.62441]
[1776793391448,42.09,75785.05,0.2,-0.78531,0.00014,14.62653]
[1776793392039,42.09,75781.36,0.2,-0.78582,0.00014,14.60559]
[1776793393174,42.09,75781.36,0.2,-0.78582,0.00014,14.60559]
[1776793393194,42.09,75781.36,0.2,-0.78582,0.00014,14.60559]
[1776793393276,42.09,75785.29,0.2,-0.78528,0.00014,14.62785]
[1776793393453,42.09,75785.29,0.2,-0.78528,0.00014,14.62785]
[1776793395539,42.09,75784.6,0.2,-0.78537,0.00014,14.62389]
[1776793395560,42.09,75784.6,0.2,-0.78537,0.00014,14.62389]
[1776793395703,42.09,75784.6,0.2,-0.78537,0.00014,14.62389]
[1776793397073,42.09,75778.47,0.2,-0.78622,0.00014,14.589]
[1776793397669,42.09,75778.47,0.2,-0.78622,0.00014,14.589]
[1776793397712,42.09,75778.47,0.2,-0.78622,0.00014,14.589]
[1776793397929,42.09,75778.47,0.2,-0.78622,0.00014,14.589]
[1776793399092,42.09,75781.93,0.2,-0.78574,0.00014,14.60864]
[1776793399808,42.09,75781.93,0.2,-0.78574,0.00014,14.60864]
[1776793399819,42.09,75781.93,0.2,-0.78574,0.00014,14.60864]
[1776793399937,42.09,75781.93,0.2,-0.78574,0.00014,14.60864]
[1776793400098,42.09,75785.42,0.2,-0.78526,0.00014,14.62847]
[1776793402111,42.09,75780.37,0.2,-0.78596,0.00014,14.59975]
[1776793403585,42.09,75781.99,0.2,-0.78574,0.00014,14.60893]
[1776793403618,42.09,75781.99,0.2,-0.78574,0.00014,14.60893]
[1776793403694,42.09,75781.99,0.2,-0.78574,0.00014,14.60893]
[1776793404126,42.09,75773.89,0.2,-0.78685,0.00014,14.56291]
[1776793405486,42.09,75770.93,0.2,-0.78727,0.00014,14.54594]
[1776793405573,42.09,75770.93,0.2,-0.78727,0.00014,14.54594]
[1776793405740,42.09,75770.93,0.2,-0.78727,0.00014,14.54594]
[1776793406140,42.09,75767.3,0.2,-0.78777,0.00014,14.52516]
[1776793407147,42.09,75761.27,0.2,-0.7886,0.00014,14.49077]
[1776793408154,42.09,75753.18,0.2,-0.78971,0.00014,14.44462]
[1776793409161,42.09,75748.49,0.2,-0.79035,0.00014,14.41766]
[1776793410168,42.09,75742.19,0.2,-0.79121,0.00014,14.38163]
[1776793410622,42.09,75742.19,0.2,-0.79121,0.00014,14.38163]
[1776793410691,42.09,75742.19,0.2,-0.79121,0.00014,14.38163]
[1776793411175,42.09,75740.42,0.2,-0.79151,0.00014,14.36598]
[1776793413190,42.09,75746.71,0.2,-0.79066,0.00014,14.40187]
[1776793414196,42.09,75743.06,0.2,-0.79116,0.00014,14.38075]
[1776793414504,42.09,75743.06,0.2,-0.79116,0.00014,14.38075]
[1776793414556,42.09,75743.06,0.2,-0.79116,0.00014,14.38075]
[1776793414695,42.09,75743.06,0.2,-0.79116,0.00014,14.38075]
[1776793417147,42.09,75743.24,0.2,-0.79114,0.00014,14.38155]
[1776793417188,42.09,75743.24,0.2,-0.79114,0.00014,14.38155]
[1776793417195,42.09,75743.24,0.2,-0.79114,0.00014,14.38155]
[1776793417217,42.09,75748.25,0.2,-0.79046,0.00014,14.4102]
[1776793418224,42.09,75744.92,0.2,-0.79091,0.00014,14.39112]
[1776793419231,42.09,75738.25,0.2,-0.79182,0.00014,14.35293]
[1776793424285,42.09,75735.51,0.2,-0.79219,0.00014,14.33736]
[1776793425236,42.09,75735.51,0.2,-0.79219,0.00014,14.33736]
[1776793425288,42.09,75735.51,0.2,-0.79219,0.00014,14.33736]
[1776793425442,42.09,75737.26,0.2,-0.79195,0.00014,14.34742]
[1776793426298,42.09,75745.03,0.2,-0.79089,0.00014,14.39189]
[1776793427306,42.09,75748.42,0.2,-0.79043,0.00014,14.41125]
[1776793428313,42.09,75756.65,0.2,-0.78931,0.00014,14.4582]
[1776793429320,42.09,75765.09,0.2,-0.78815,0.00014,14.50622]
[1776793430136,42.09,75765.09,0.2,-0.78815,0.00014,14.50622]
[1776793430171,42.09,75765.09,0.2,-0.78815,0.00014,14.50622]
[1776793430189,42.09,75765.09,0.2,-0.78815,0.00014,14.50622]
[1776793430194,42.09,75765.09,0.2,-0.78815,0.00014,14.50622]
[1776793430337,42.09,75765.09,0.2,-0.78815,0.00014,14.50622]
[1776793430726,42.09,75766.9,0.2,-0.78791,0.00014,14.51646]
[1776793431335,42.09,75771.53,0.2,-0.78727,0.00014,14.54276]
[1776793432342,42.08,75777.12,0.2,-0.7865,0.00014,14.57446]
[1776793434052,42.08,75777.12,0.2,-0.7865,0.00014,14.57446]
[1776793434317,42.08,75777.12,0.2,-0.7865,0.00014,14.57446]
[1776793434397,42.08,75777.12,0.2,-0.7865,0.00014,14.57446]
[1776793434217,42.08,75793.86,0.2,-0.78419,0.00014,14.66933]
[1776793434623,42.08,75831.67,0.2,-0.7789,0.00014,14.88267]
[1776793435413,42.08,75881.97,0.2,-0.77176,0.00014,15.16322]
[1776793437269,42.08,75881.97,0.2,-0.77176,0.00014,15.16322]
[1776793437354,42.08,75891.22,0.2,-0.77045,0.00014,15.21397]
[1776793437625,42.08,75891.22,0.2,-0.77045,0.00014,15.21397]
[1776793437677,42.08,75878.44,0.2,-0.77228,0.00014,15.14309]
[1776793438552,42.08,75878.44,0.2,-0.77228,0.00014,15.14309]
[1776793438869,42.08,75878.44,0.2,-0.77228,0.00014,15.14309]
[1776793438964,42.08,75848.99,0.2,-0.77648,0.00014,14.97867]
[1776793439421,42.08,75831.47,0.2,-0.77896,0.00014,14.8804]
[1776793440433,42.08,75820.24,0.2,-0.78053,0.00014,14.81721]
[1776793441438,42.08,75815.35,0.2,-0.78122,0.00014,14.78961]
[1776793442551,42.08,75815.35,0.2,-0.78122,0.00014,14.78961]
[1776793442993,42.08,75815.27,0.2,-0.78123,0.00014,14.78903]
[1776793444473,42.08,75817.71,0.2,-0.7809,0.00014,14.80267]
[1776793444524,42.08,75825.49,0.2,-0.7798,0.00014,14.84658]
[1776793446466,42.08,75826.36,0.2,-0.77968,0.00014,14.85151]
[1776793446471,42.08,75827.79,0.2,-0.77948,0.00014,14.85959]
[1776793447821,42.08,75827.79,0.2,-0.77948,0.00014,14.85959]
[1776793447874,42.08,75827.79,0.2,-0.77948,0.00014,14.85959]
[1776793447949,42.08,75827.79,0.2,-0.77948,0.00014,14.85959]
[1776793448485,42.08,75819.54,0.2,-0.78063,0.00014,14.81321]
[1776793453018,42.08,75817.0,0.2,-0.781,0.00014,14.79846]
[1776793453074,42.08,75817.0,0.2,-0.781,0.00014,14.79846]
[1776793453094,42.08,75812.2,0.2,-0.78168,0.00014,14.77125]
[1776793455535,42.08,75807.94,0.2,-0.78227,0.00014,14.74716]
[1776793457231,42.08,75807.94,0.2,-0.78227,0.00014,14.74716]
[1776793457329,42.08,75800.43,0.2,-0.78332,0.00014,14.70453]
[1776793458237,42.08,75800.43,0.2,-0.78332,0.00014,14.70453]
[1776793458372,42.08,75800.43,0.2,-0.78332,0.00014,14.70453]
[1776793458380,42.08,75807.06,0.2,-0.7824,0.00014,14.74207]
[1776793458434,42.08,75807.06,0.2,-0.7824,0.00014,14.74207]
[1776793458556,42.08,75820.34,0.2,-0.78054,0.00014,14.81701]
[1776793459563,42.08,75827.56,0.2,-0.77953,0.00014,14.85768]
[1776793463274,42.08,75825.68,0.2,-0.77979,0.00014,14.84705]
[1776793463594,42.07,75806.45,0.2,-0.78249,0.00014,14.73852]
[1776793464601,42.07,75796.15,0.2,-0.78392,0.00014,14.68017]
[1776793465608,42.07,75793.75,0.2,-0.78426,0.00014,14.66646]
[1776793467315,42.07,75793.75,0.2,-0.78426,0.00014,14.66646]
[1776793467383,42.07,75793.75,0.2,-0.78426,0.00014,14.66646]
[1776793467372,42.07,75792.07,0.2,-0.7845,0.00014,14.65674]
[1776793467622,42.07,75801.11,0.2,-0.78324,0.00014,14.70795]
[1776793468629,42.07,75799.62,0.2,-0.78345,0.00014,14.69947]
[1776793471299,42.07,75802.95,0.2,-0.78298,0.00014,14.71829]
[1776793471650,42.07,75804.36,0.2,-0.78285,0.00014,14.72071]
[1776793473322,42.07,75804.36,0.2,-0.78285,0.00014,14.72071]
[1776793473357,42.07,75805.58,0.2,-0.78269,0.00014,14.72727]
[1776793473664,42.07,75799.45,0.2,-0.78354,0.00014,14.69258]
[1776793477196,42.07,75800.15,0.2,-0.78345,0.00014,14.69629]
[1776793477219,42.07,75810.12,0.2,-0.78206,0.00014,14.75263]
[1776793477692,42.07,75812.28,0.2,-0.78176,0.00014,14.76484]
[1776793479203,42.07,75812.28,0.2,-0.78176,0.00014,14.76484]
[1776793479300,42.07,75812.44,0.2,-0.78174,0.00014,14.76575]
[1776793481194,42.07,75814.93,0.2,-0.78139,0.00014,14.7798]
[1776793481294,42.07,75812.47,0.2,-0.78173,0.00014,14.76578]
[1776793481720,42.07,75806.36,0.2,-0.78259,0.00014,14.73126]
[1776793482561,42.07,75806.36,0.2,-0.78259,0.00014,14.73126]
[1776793482570,42.07,75806.36,0.2,-0.78259,0.00014,14.73126]
[1776793482702,42.07,75806.36,0.2,-0.78259,0.00014,14.73126]
[1776793483744,42.07,75797.98,0.2,-0.78376,0.00014,14.68368]
[1776793487282,42.07,75800.28,0.2,-0.78344,0.00014,14.69666]
[1776793487334,42.07,75800.28,0.2,-0.78344,0.00014,14.69666]
[1776793487435,42.07,75801.05,0.2,-0.78334,0.00014,14.70089]
[1776793492040,42.07,75798.36,0.2,-0.78372,0.00014,14.68541]
[1776793492092,42.07,75798.36,0.2,-0.78372,0.00014,14.68541]
[1776793492194,42.07,75798.36,0.2,-0.78372,0.00014,14.68541]
[1776793496784,42.06,75799.67,0.2,-0.78354,0.00014,14.69248]
[1776793496837,42.06,75799.67,0.2,-0.78354,0.00014,14.69248]
[1776793496935,42.06,75799.67,0.2,-0.78354,0.00014,14.69248]
[1776793497851,42.06,75795.45,0.2,-0.78414,0.00014,14.66841]
[1776793498858,42.06,75790.31,0.2,-0.78485,0.00014,14.6392]
[1776793502886,42.06,75784.22,0.2,-0.7857,0.00014,14.6043]
[1776793504054,42.06,75784.22,0.2,-0.7857,0.00014,14.6043]
[1776793504104,42.06,75784.22,0.2,-0.7857,0.00014,14.6043]
[1776793504189,42.06,75784.22,0.2,-0.7857,0.00014,14.6043]
[1776793504290,42.06,75778.03,0.2,-0.78656,0.00014,14.56897]
[1776793504953,42.06,75778.03,0.2,-0.78656,0.00014,14.56897]
[1776793505044,42.06,75781.45,0.2,-0.78609,0.00014,14.58842]
[1776793505910,42.06,75789.91,0.2,-0.78492,0.00014,14.6364]
[1776793506917,42.06,75806.29,0.2,-0.78264,0.00014,14.72919]
[1776793507924,42.06,75809.74,0.2,-0.78216,0.00014,14.74869]
[1776793508773,42.06,75809.74,0.2,-0.78216,0.00014,14.74869]
[1776793508930,42.06,75806.42,0.2,-0.78263,0.00014,14.72979]
[1776793510947,42.06,75803.53,0.2,-0.78303,0.00014,14.71332]
[1776793510970,42.06,75799.76,0.2,-0.78356,0.00014,14.69178]
[1776793513968,42.06,75782.49,0.2,-0.78597,0.00014,14.59327]
[1776793514975,42.06,75782.14,0.2,-0.78602,0.00014,14.59122]
[1776793518282,42.06,75779.35,0.2,-0.78641,0.00014,14.57524]
[1776793518291,42.06,75779.35,0.2,-0.78641,0.00014,14.57524]
[1776793518442,42.06,75779.35,0.2,-0.78641,0.00014,14.57524]
[1776793518947,42.06,75778.43,0.2,-0.78654,0.00014,14.56995]
[1776793519003,42.05,75764.67,0.2,-0.78844,0.00014,14.4914]
[1776793520016,42.05,75766.65,0.2,-0.78817,0.00014,14.50263]
[1776793521021,42.05,75774.07,0.2,-0.78715,0.00014,14.54482]
[1776793522028,42.05,75779.44,0.2,-0.78641,0.00014,14.57525]
[1776793523020,42.05,75779.44,0.2,-0.78641,0.00014,14.57525]
[1776793526056,42.05,75775.47,0.2,-0.78698,0.00014,14.55198]
[1776793531091,42.05,75778.49,0.2,-0.78663,0.00014,14.56323]
[1776793536128,42.04,75781.99,0.2,-0.78617,0.00014,14.58237]
[1776793537134,42.04,75791.37,0.2,-0.78487,0.00014,14.63549]
[1776793538142,42.04,75784.15,0.2,-0.78587,0.00014,14.59441]
[1776793539149,42.04,75771.26,0.2,-0.78766,0.00014,14.52091]
[1776793540156,42.04,75764.18,0.2,-0.78864,0.00014,14.48021]
[1776793541163,42.04,75763.69,0.2,-0.78871,0.00014,14.47718]
[1776793542169,42.04,75758.11,0.2,-0.78948,0.00014,14.44512]
[1776793547209,42.04,75755.8,0.2,-0.78982,0.00014,14.43118]
[1776793549223,42.03,75759.56,0.2,-0.78931,0.00014,14.4524]
[1776793551472,42.03,75762.24,0.2,-0.78894,0.00014,14.46756]
[1776793551477,42.03,75762.24,0.2,-0.78894,0.00014,14.46756]
[1776793551688,42.03,75760.73,0.2,-0.78916,0.00014,14.45877]
[1776793555265,42.03,75769.31,0.2,-0.78799,0.00014,14.50715]
[1776793556223,42.03,75769.31,0.2,-0.78799,0.00014,14.50715]
[1776793558286,42.03,75762.36,0.2,-0.78895,0.00014,14.4672]
[1776793560293,42.03,75759.66,0.2,-0.78933,0.00014,14.45168]
[1776793560345,42.03,75759.66,0.2,-0.78933,0.00014,14.45168]
[1776793560440,42.03,75759.66,0.2,-0.78933,0.00014,14.45168]
[1776793561307,42.03,75750.99,0.2,-0.79052,0.00014,14.40174]
[1776793562316,42.03,75746.84,0.2,-0.7911,0.00014,14.37782]
[1776793563118,42.03,75746.84,0.2,-0.7911,0.00014,14.37782]
[1776793563158,42.03,75746.84,0.2,-0.7911,0.00014,14.37782]
[1776793563195,42.03,75746.84,0.2,-0.7911,0.00014,14.37782]
[1776793563460,42.03,75746.84,0.2,-0.7911,0.00014,14.37782]
[1776793564040,42.03,75747.06,0.2,-0.79107,0.00014,14.37897]
[1776793564330,42.03,75737.35,0.2,-0.79239,0.00014,14.32321]
[1776793565557,42.02,75735.55,0.2,-0.79265,0.00014,14.31236]
[1776793566346,42.02,75724.39,0.2,-0.79417,0.00014,14.24822]
[1776793567351,42.02,75705.97,0.2,-0.79666,0.00013,14.14171]
[1776793567633,42.02,75705.97,0.2,-0.79666,0.00013,14.14171]
[1776793568358,42.02,75703.88,0.2,-0.79695,0.00013,14.12945]
[1776793568703,42.02,75703.88,0.2,-0.79695,0.00013,14.12945]
[1776793569365,42.02,75691.76,0.2,-0.79858,0.00013,14.05906]
[1776793570372,42.02,75684.26,0.2,-0.79959,0.00013,14.01557]
[1776793571383,42.02,75679.04,0.2,-0.80028,0.00013,13.98534]
[1776793572386,42.02,75678.01,0.2,-0.80042,0.00013,13.9792]
[1776793572639,42.02,75678.01,0.2,-0.80042,0.00013,13.9792]
[1776793573393,42.02,75677.09,0.2,-0.80055,0.00013,13.97388]
[1776793574713,42.02,75678.45,0.2,-0.80037,0.00013,13.98178]
[1776793575407,42.02,75677.8,0.2,-0.80045,0.00013,13.97801]
[1776793576416,42.02,75682.96,0.2,-0.79976,0.00013,14.00791]
[1776793577423,42.02,75687.71,0.2,-0.79913,0.00013,14.03539]
[1776793582458,42.02,75688.47,0.2,-0.79904,0.00013,14.03947]
[1776793584472,42.02,75683.2,0.2,-0.79974,0.00013,14.00885]
[1776793586486,42.02,75679.71,0.2,-0.80021,0.00013,13.98858]
[1776793590514,42.01,75675.93,0.2,-0.80073,0.00013,13.96612]
[1776793591521,42.01,75678.06,0.2,-0.8005,0.00013,13.97307]
[1776793592109,42.01,75678.06,0.2,-0.8005,0.00013,13.97307]
[1776793592156,42.01,75678.06,0.2,-0.8005,0.00013,13.97307]
[1776793592205,42.01,75678.06,0.2,-0.8005,0.00013,13.97307]
[1776793594760,42.01,75675.65,0.2,-0.80082,0.00013,13.95886]
[1776793594812,42.01,75675.65,0.2,-0.80082,0.00013,13.95886]
[1776793594942,42.01,75675.65,0.2,-0.80082,0.00013,13.95886]
[1776793597784,42.01,75676.68,0.2,-0.8007,0.00013,13.96451]
[1776793597836,42.01,75676.68,0.2,-0.8007,0.00013,13.96451]
[1776793597945,42.01,75676.68,0.2,-0.8007,0.00013,13.96451]
[1776793600707,42.01,75676.56,0.2,-0.80072,0.00013,13.9635]
[1776793601162,42.01,75676.56,0.2,-0.80072,0.00013,13.9635]
[1776793601179,42.01,75676.56,0.2,-0.80072,0.00013,13.9635]
[1776793601199,42.01,75676.56,0.2,-0.80072,0.00013,13.9635]
[1776793601203,42.01,75674.93,0.2,-0.80094,0.00013,13.95394]
[1776793603605,42.01,75668.36,0.2,-0.80182,0.00013,13.91557]
[1776793604703,42.01,75668.36,0.2,-0.80182,0.00013,13.91557]
[1776793605340,42.01,75668.36,0.2,-0.80182,0.00013,13.91557]
[1776793605344,42.01,75668.36,0.2,-0.80182,0.00013,13.91557]
[1776793605441,42.01,75668.36,0.2,-0.80182,0.00013,13.91557]
[1776793605524,42.01,75664.83,0.2,-0.80229,0.00013,13.89501]
[1776793608640,42.01,75668.2,0.2,-0.80184,0.00013,13.91451]
[1776793609646,42.01,75673.52,0.2,-0.80114,0.00013,13.94534]
[1776793610875,42.01,75673.52,0.2,-0.80114,0.00013,13.94534]
[1776793610926,42.01,75673.52,0.2,-0.80114,0.00013,13.94534]
[1776793610944,42.01,75673.52,0.2,-0.80114,0.00013,13.94534]
[1776793611312,42.01,75673.52,0.2,-0.80114,0.00013,13.94534]
[1776793611363,42.01,75673.52,0.2,-0.80114,0.00013,13.94534]
[1776793611441,42.01,75673.52,0.2,-0.80114,0.00013,13.94534]
[1776793611540,42.01,75686.98,0.2,-0.79934,0.00013,14.02323]
[1776793612668,42.01,75683.52,0.2,-0.79981,0.00013,14.00303]
[1776793614595,42.01,75683.0,0.2,-0.79988,0.00013,13.99988]
[1776793614635,42.01,75683.0,0.2,-0.79988,0.00013,13.99988]
[1776793614705,42.01,75683.0,0.2,-0.79988,0.00013,13.99988]
[1776793614798,42.01,75683.84,0.2,-0.79977,0.00013,14.00462]
[1776793615689,42.01,75693.27,0.2,-0.79851,0.00013,14.0592]
[1776793616696,42.01,75692.1,0.2,-0.79867,0.00013,14.05237]
[1776793618567,42.01,75692.1,0.2,-0.79867,0.00013,14.05237]
[1776793618607,42.01,75692.0,0.2,-0.79869,0.00013,14.05169]
[1776793618694,42.01,75692.0,0.2,-0.79869,0.00013,14.05169]
[1776793622737,42.0,75683.48,0.2,-0.79983,0.00013,14.00229]
[1776793623745,42.0,75670.85,0.2,-0.80151,0.00013,13.92894]
[1776793625433,42.0,75670.85,0.2,-0.80151,0.00013,13.92894]
[1776793625441,42.0,75670.85,0.2,-0.80151,0.00013,13.92894]
[1776793625490,42.0,75666.69,0.2,-0.80206,0.00013,13.90477]
[1776793625701,42.0,75666.69,0.2,-0.80206,0.00013,13.90477]
[1776793628692,42.0,75662.11,0.2,-0.80267,0.00013,13.87821]
[1776793629093,42.0,75662.11,0.2,-0.80267,0.00013,13.87821]
[1776793629145,42.0,75662.11,0.2,-0.80267,0.00013,13.87821]
[1776793629192,42.0,75662.11,0.2,-0.80267,0.00013,13.87821]
[1776793629228,42.0,75660.27,0.2,-0.80291,0.00013,13.86755]
[1776793632245,42.0,75660.98,0.2,-0.80282,0.00013,13.87175]
[1776793632301,42.0,75660.98,0.2,-0.80282,0.00013,13.87175]
[1776793632438,42.0,75660.98,0.2,-0.80282,0.00013,13.87175]
[1776793633560,42.01,75660.91,0.2,-0.80282,0.00013,13.87141]
[1776793632808,42.01,75667.77,0.2,-0.80192,0.00013,13.91126]
[1776793633602,42.01,75667.77,0.2,-0.80192,0.00013,13.91126]
[1776793633688,42.01,75667.77,0.2,-0.80192,0.00013,13.91126]
[1776793635066,42.01,75670.82,0.2,-0.80151,0.00013,13.92895]
[1776793635075,42.01,75670.82,0.2,-0.80151,0.00013,13.92895]
[1776793635191,42.01,75670.82,0.2,-0.80151,0.00013,13.92895]
[1776793635277,42.01,75670.63,0.2,-0.80154,0.00013,13.92781]
[1776793640856,42.0,75671.67,0.2,-0.8014,0.00013,13.93371]
[1776793640882,42.0,75671.67,0.2,-0.8014,0.00013,13.93371]
[1776793640940,42.0,75671.67,0.2,-0.8014,0.00013,13.93371]
[1776793640957,42.01,75675.22,0.2,-0.80093,0.00013,13.95447]
[1776793642701,42.01,75672.99,0.2,-0.80122,0.00013,13.94153]
[1776793642753,42.01,75672.99,0.2,-0.80122,0.00013,13.94153]
[1776793642938,42.01,75672.99,0.2,-0.80122,0.00013,13.94153]
[1776793643012,42.01,75668.94,0.2,-0.80176,0.00013,13.91804]
[1776793643963,42.01,75668.94,0.2,-0.80176,0.00013,13.91804]
[1776793644002,42.01,75668.94,0.2,-0.80176,0.00013,13.91804]
[1776793644207,42.01,75668.94,0.2,-0.80176,0.00013,13.91804]
[1776793645899,42.01,75677.8,0.2,-0.80058,0.00013,13.96946]
[1776793646737,42.01,75677.8,0.2,-0.80058,0.00013,13.96946]
[1776793646802,42.01,75677.8,0.2,-0.80058,0.00013,13.96946]
[1776793646944,42.01,75677.8,0.2,-0.80058,0.00013,13.96946]
[1776793647028,42.01,75682.99,0.2,-0.79989,0.00013,13.99972]
[1776793648920,42.01,75687.9,0.2,-0.79922,0.00013,14.02843]
[1776793651941,42.01,75693.16,0.2,-0.79857,0.00013,14.0539]
[1776793653048,42.01,75693.16,0.2,-0.79857,0.00013,14.0539]
[1776793653058,42.01,75693.16,0.2,-0.79857,0.00013,14.0539]
[1776793653198,42.01,75693.16,0.2,-0.79857,0.00013,14.0539]
[1776793657134,42.01,75691.41,0.2,-0.79879,0.00013,14.04407]
[1776793657191,42.01,75691.41,0.2,-0.79879,0.00013,14.04407]
[1776793657983,42.01,75685.73,0.2,-0.79955,0.00013,14.01139]
[1776793660713,42.01,75685.15,0.2,-0.79962,0.00013,14.0083]
[1776793660765,42.01,75685.15,0.2,-0.79962,0.00013,14.0083]
[1776793660943,42.01,75685.15,0.2,-0.79962,0.00013,14.0083]
[1776793661008,42.01,75686.0,0.2,-0.7995,0.00013,14.01335]
[1776793664150,42.01,75685.66,0.2,-0.79954,0.00013,14.01165]
[1776793664190,42.01,75685.66,0.2,-0.79954,0.00013,14.01165]
[1776793664449,42.01,75685.66,0.2,-0.79954,0.00013,14.01165]
[1776793664468,42.01,75682.8,0.2,-0.79992,0.00013,13.99537]
[1776793664695,42.01,75682.8,0.2,-0.79992,0.00013,13.99537]
[1776793665397,42.01,75682.8,0.2,-0.79992,0.00013,13.99537]
[1776793671148,42.02,75680.65,0.2,-0.80018,0.00013,13.98372]
[1776793671196,42.02,75680.65,0.2,-0.80018,0.00013,13.98372]
[1776793671435,42.02,75680.65,0.2,-0.80018,0.00013,13.98372]
[1776793671536,42.02,75685.95,0.2,-0.79947,0.00013,14.01471]
[1776793672094,42.02,75689.98,0.2,-0.79893,0.00013,14.03804]
[1776793673101,42.02,75685.61,0.2,-0.79951,0.00013,14.01285]
[1776793675604,42.02,75685.89,0.2,-0.79947,0.00013,14.0146]
[1776793675658,42.02,75685.59,0.2,-0.79951,0.00013,14.013]
[1776793675687,42.02,75685.59,0.2,-0.79951,0.00013,14.013]
[1776793676531,42.02,75685.59,0.2,-0.79951,0.00013,14.013]
[1776793676582,42.02,75685.59,0.2,-0.79951,0.00013,14.013]
[1776793676581,42.02,75685.01,0.2,-0.79958,0.00013,14.00992]
[1776793676692,42.02,75685.01,0.2,-0.79958,0.00013,14.00992]
[1776793680150,42.02,75679.09,0.2,-0.80036,0.00013,13.9761]
[1776793681616,42.02,75679.09,0.2,-0.80036,0.00013,13.9761]
[1776793681669,42.02,75678.05,0.2,-0.80049,0.00013,13.97026]
[1776793681690,42.02,75678.05,0.2,-0.80049,0.00013,13.97026]
[1776793681729,42.02,75678.05,0.2,-0.80049,0.00013,13.97026]
[1776793682164,42.03,75682.42,0.2,-0.79991,0.00013,13.99577]
[1776793683401,42.03,75682.42,0.2,-0.79991,0.00013,13.99577]
[1776793683437,42.03,75682.42,0.2,-0.79991,0.00013,13.99577]
[1776793683452,42.03,75682.42,0.2,-0.79991,0.00013,13.99577]
[1776793683487,42.03,75686.76,0.2,-0.79932,0.00013,14.02118]
[1776793685432,42.03,75687.52,0.2,-0.79922,0.00013,14.02558]
[1776793685534,42.03,75687.49,0.2,-0.79922,0.00013,14.02566]
[1776793685694,42.03,75687.49,0.2,-0.79922,0.00013,14.02566]
[1776793685764,42.03,75687.49,0.2,-0.79922,0.00013,14.02566]
[1776793685816,42.03,75687.49,0.2,-0.79922,0.00013,14.02566]
[1776793685950,42.03,75687.49,0.2,-0.79922,0.00013,14.02566]
[1776793686192,42.03,75680.04,0.2,-0.80021,0.00013,13.98252]
[1776793687199,42.03,75675.36,0.2,-0.80083,0.00013,13.95545]
[1776793688978,42.03,75673.1,0.2,-0.80113,0.00013,13.94243]
[1776793689026,42.03,75673.1,0.2,-0.80113,0.00013,13.94243]
[1776793689188,42.03,75673.1,0.2,-0.80113,0.00013,13.94243]
[1776793689402,42.03,75673.1,0.2,-0.80113,0.00013,13.94243]
[1776793689434,42.03,75673.1,0.2,-0.80113,0.00013,13.94243]
[1776793689503,42.03,75669.55,0.2,-0.8016,0.00013,13.9218]
[1776793695258,42.03,75668.81,0.2,-0.8017,0.00013,13.9175]
[1776793697144,42.03,75671.01,0.2,-0.80141,0.00013,13.93026]
[1776793697196,42.03,75671.01,0.2,-0.80141,0.00013,13.93026]
[1776793697206,42.03,75671.01,0.2,-0.80141,0.00013,13.93026]
[1776793697272,42.03,75680.69,0.2,-0.80012,0.00013,13.98634]
[1776793698278,42.03,75682.88,0.2,-0.79983,0.00013,13.9992]
[1776793700239,42.03,75682.5,0.2,-0.79987,0.00013,13.99715]
[1776793700257,42.03,75682.5,0.2,-0.79987,0.00013,13.99715]
[1776793700436,42.03,75682.5,0.2,-0.79987,0.00013,13.99715]
[1776793703705,42.03,75682.32,0.2,-0.79988,0.00013,13.99679]
[1776793703935,42.03,75682.32,0.2,-0.79988,0.00013,13.99679]
[1776793704321,42.03,75682.66,0.2,-0.79983,0.00013,13.99892]
[1776793709233,42.03,75682.89,0.2,-0.79979,0.00013,14.00091]
[1776793709286,42.03,75682.89,0.2,-0.79979,0.00013,14.00091]
[1776793709442,42.03,75682.89,0.2,-0.79979,0.00013,14.00091]
[1776793709502,42.04,75688.15,0.2,-0.79908,0.00013,14.03167]
[1776793711371,42.04,75695.05,0.2,-0.7982,0.00013,14.06641]
[1776793712982,42.04,75696.26,0.2,-0.79804,0.00013,14.07352]
[1776793713034,42.04,75696.26,0.2,-0.79804,0.00013,14.07352]
[1776793713191,42.04,75696.26,0.2,-0.79804,0.00013,14.07352]
[1776793713385,42.04,75696.86,0.2,-0.79795,0.00013,14.07707]
[1776793715399,42.04,75704.18,0.2,-0.79697,0.00013,14.11948]
[1776793716406,42.04,75710.79,0.2,-0.79608,0.00013,14.15765]
[1776793717413,42.04,75720.26,0.2,-0.79476,0.00014,14.21368]
[1776793719427,42.05,75725.45,0.2,-0.79405,0.00014,14.24391]
[1776793724463,42.05,75720.26,0.2,-0.79474,0.00014,14.21468]
[1776793727484,42.05,75720.24,0.2,-0.79473,0.00014,14.21502]
[1776793728491,42.05,75725.74,0.2,-0.79398,0.00014,14.24681]
[1776793730505,42.05,75710.03,0.2,-0.7961,0.00013,14.15668]
[1776793731512,42.05,75703.65,0.2,-0.79697,0.00013,14.1195]
[1776793733525,42.05,75700.18,0.2,-0.79743,0.00013,14.09937]
[1776793735540,42.05,75694.24,0.2,-0.79824,0.00013,14.0648]
[1776793736547,42.05,75687.64,0.2,-0.79912,0.00013,14.02666]
[1776793737554,42.05,75685.82,0.2,-0.79936,0.00013,14.01609]
[1776793739568,42.05,75681.32,0.2,-0.79996,0.00013,13.99009]
[1776793742597,42.05,75675.45,0.2,-0.80075,0.00013,13.95595]
[1776793744608,42.05,75679.74,0.2,-0.80018,0.00013,13.98076]
[1776793747629,42.05,75675.37,0.2,-0.80076,0.00013,13.9556]
[1776793749012,42.05,75675.98,0.2,-0.80067,0.00013,13.95921]
[1776793749064,42.05,75675.98,0.2,-0.80067,0.00013,13.95921]
[1776793749187,42.05,75675.98,0.2,-0.80067,0.00013,13.95921]
[1776793749643,42.05,75676.57,0.2,-0.80059,0.00013,13.96269]
[1776793751657,42.05,75682.8,0.2,-0.79976,0.00013,13.99886]
[1776793753494,42.05,75685.86,0.2,-0.79935,0.00013,14.01658]
[1776793753523,42.05,75685.86,0.2,-0.79935,0.00013,14.01658]
[1776793753692,42.05,75685.86,0.2,-0.79935,0.00013,14.01658]
[1776793753671,42.05,75686.21,0.2,-0.79931,0.00013,14.01858]
[1776793758706,42.05,75686.81,0.2,-0.79923,0.00013,14.0219]
[1776793763741,42.05,75689.0,0.2,-0.79894,0.00013,14.03438]
[1776793764748,42.05,75698.03,0.2,-0.79773,0.00013,14.08651]
[1776793766311,42.05,75698.03,0.2,-0.79773,0.00013,14.08651]
[1776793766363,42.05,75698.03,0.2,-0.79773,0.00013,14.08651]
[1776793766441,42.05,75698.03,0.2,-0.79773,0.00013,14.08651]
[1776793766537,42.05,75703.63,0.2,-0.79698,0.00013,14.11873]
[1776793769783,42.05,75708.06,0.2,-0.7964,0.00013,14.14373]
[1776793771797,42.04,75710.37,0.2,-0.79615,0.00013,14.15143]
[1776793773816,42.04,75703.14,0.2,-0.79713,0.00013,14.10941]
[1776793775697,42.04,75703.14,0.2,-0.79713,0.00013,14.10941]
[1776793775749,42.04,75703.14,0.2,-0.79713,0.00013,14.10941]
[1776793775936,42.04,75702.33,0.2,-0.79724,0.00013,14.10464]
[1776793776022,42.04,75702.16,0.2,-0.79727,0.00013,14.10356]
[1776793781867,42.04,75705.19,0.2,-0.79687,0.00013,14.12047]
[1776793782874,42.04,75729.8,0.2,-0.79355,0.00014,14.26214]
[1776793783881,42.04,75726.24,0.2,-0.79404,0.00014,14.24151]
[1776793786902,42.04,75731.34,0.2,-0.79334,0.00014,14.27089]
[1776793788919,42.04,75734.84,0.2,-0.79286,0.00014,14.29117]
[1776793789926,42.04,75728.83,0.2,-0.79368,0.00014,14.25667]
[1776793794961,42.04,75732.09,0.2,-0.79323,0.00014,14.27559]
[1776793796827,42.04,75730.99,0.2,-0.79338,0.00014,14.26928]
[1776793796865,42.04,75730.99,0.2,-0.79338,0.00014,14.26928]
[1776793796936,42.04,75730.99,0.2,-0.79338,0.00014,14.26928]
[1776793796975,42.04,75730.58,0.2,-0.79344,0.00014,14.26695]
[1776793802012,42.04,75727.62,0.2,-0.79383,0.00014,14.25008]
[1776793802921,42.04,75727.62,0.2,-0.79383,0.00014,14.25008]
[1776793802943,42.04,75727.62,0.2,-0.79383,0.00014,14.25008]
[1776793802973,42.04,75727.62,0.2,-0.79383,0.00014,14.25008]
[1776793803019,42.04,75724.45,0.2,-0.79426,0.00014,14.2319]
[1776793803940,42.04,75724.45,0.2,-0.79426,0.00014,14.2319]
[1776793804199,42.04,75724.45,0.2,-0.79426,0.00014,14.2319]
[1776793804251,42.04,75724.29,0.2,-0.79429,0.00014,14.23091]
[1776793806057,42.04,75728.22,0.2,-0.79376,0.00014,14.25337]
[1776793807596,42.04,75728.22,0.2,-0.79376,0.00014,14.25337]
[1776793807621,42.04,75728.22,0.2,-0.79376,0.00014,14.25337]
[1776793807695,42.04,75728.22,0.2,-0.79376,0.00014,14.25337]
[1776793807698,42.04,75730.35,0.2,-0.79346,0.00014,14.26579]
[1776793810088,42.04,75745.03,0.2,-0.79146,0.00014,14.35014]
[1776793811095,42.04,75745.81,0.2,-0.79135,0.00014,14.3546]
[1776793812105,42.04,75753.03,0.2,-0.79037,0.00014,14.39591]
[1776793813112,42.04,75761.74,0.2,-0.78918,0.00014,14.4455]
[1776793814119,42.04,75761.21,0.2,-0.78925,0.00014,14.44234]
[1776793816133,42.04,75757.69,0.2,-0.78974,0.00014,14.42197]
[1776793818228,42.04,75756.87,0.2,-0.78986,0.00014,14.41717]
[1776793818280,42.04,75756.87,0.2,-0.78986,0.00014,14.41717]
[1776793818438,42.04,75756.87,0.2,-0.78986,0.00014,14.41717]
[1776793818501,42.04,75756.9,0.2,-0.78986,0.00014,14.41723]
[1776793820161,42.04,75751.72,0.2,-0.79057,0.00014,14.38739]
[1776793824194,42.04,75747.6,0.2,-0.79114,0.00014,14.36349]
[1776793827063,42.04,75749.93,0.2,-0.79083,0.00014,14.37672]
[1776793827114,42.04,75749.93,0.2,-0.79083,0.00014,14.37672]
[1776793827244,42.04,75749.93,0.2,-0.79083,0.00014,14.37672]
[1776793827346,42.04,75750.01,0.2,-0.79082,0.00014,14.3771]
[1776793831239,42.03,75744.64,0.2,-0.79161,0.00014,14.34075]
[1776793832246,42.03,75737.6,0.2,-0.79257,0.00014,14.30032]
[1776793834151,42.03,75735.38,0.2,-0.79288,0.00014,14.28758]
[1776793834195,42.03,75735.38,0.2,-0.79288,0.00014,14.28758]
[1776793834441,42.03,75735.38,0.2,-0.79288,0.00014,14.28758]
[1776793834465,42.03,75735.24,0.2,-0.79289,0.00014,14.2868]
[1776793839364,42.03,75735.45,0.2,-0.79286,0.00014,14.2881]
[1776793839416,42.03,75735.45,0.2,-0.79286,0.00014,14.2881]
[1776793839441,42.03,75735.45,0.2,-0.79286,0.00014,14.2881]
[1776793839466,42.04,75736.03,0.2,-0.79278,0.00014,14.29146]
[1776793843727,42.04,75727.56,0.2,-0.79393,0.00014,14.24301]
[1776793844330,42.04,75722.6,0.2,-0.7946,0.00014,14.21449]
[1776793846952,42.04,75720.36,0.2,-0.79491,0.00014,14.20158]
[1776793847004,42.04,75720.36,0.2,-0.79491,0.00014,14.20158]
[1776793847196,42.04,75720.36,0.2,-0.79491,0.00014,14.20158]
[1776793847351,42.04,75721.17,0.2,-0.7948,0.00014,14.20624]
[1776793852146,42.03,75719.82,0.2,-0.79499,0.00014,14.19822]
[1776793852190,42.03,75719.82,0.2,-0.79499,0.00014,14.19822]
[1776793852439,42.03,75719.82,0.2,-0.79499,0.00014,14.19822]
[1776793852540,42.03,75720.06,0.2,-0.79496,0.00014,14.19948]
[1776793856657,42.03,75718.62,0.2,-0.79516,0.00014,14.19083]
[1776793856692,42.03,75718.62,0.2,-0.79516,0.00014,14.19083]
[1776793856696,42.03,75718.62,0.2,-0.79516,0.00014,14.19083]
[1776793856781,42.03,75718.11,0.2,-0.79523,0.00014,14.18766]
[1776793856942,42.03,75718.11,0.2,-0.79523,0.00014,14.18766]
[1776793860756,42.03,75718.1,0.2,-0.79524,0.00014,14.18739]
[1776793860809,42.03,75718.1,0.2,-0.79524,0.00014,14.18739]
[1776793860801,42.03,75718.75,0.2,-0.79516,0.00014,14.1909]
[1776793860944,42.03,75718.75,0.2,-0.79516,0.00014,14.1909]
[1776793861449,42.03,75717.72,0.2,-0.7953,0.00014,14.18496]
[1776793863481,42.03,75724.97,0.2,-0.79432,0.00014,14.22659]
[1776793864486,42.03,75716.05,0.2,-0.79552,0.00014,14.17531]
[1776793865071,42.03,75716.05,0.2,-0.79552,0.00014,14.17531]
[1776793865123,42.03,75716.05,0.2,-0.79552,0.00014,14.17531]
[1776793865192,42.03,75716.05,0.2,-0.79552,0.00014,14.17531]
[1776793865493,42.03,75715.49,0.2,-0.7956,0.00014,14.17198]
[1776793869826,42.03,75717.25,0.2,-0.79537,0.00014,14.18181]
[1776793869834,42.03,75717.25,0.2,-0.79537,0.00014,14.18181]
[1776793869938,42.03,75717.52,0.2,-0.79534,0.00014,14.18326]
[1776793870536,42.03,75713.95,0.2,-0.79582,0.00013,14.16258]
[1776793871543,42.03,75708.05,0.2,-0.79662,0.00013,14.12845]
[1776793872767,42.03,75708.05,0.2,-0.79662,0.00013,14.12845]
[1776793872819,42.03,75708.05,0.2,-0.79662,0.00013,14.12845]
[1776793872794,42.03,75709.7,0.2,-0.7964,0.00013,14.13783]
[1776793872938,42.03,75709.7,0.2,-0.7964,0.00013,14.13783]
[1776793873557,42.03,75709.64,0.2,-0.79641,0.00013,14.13748]
[1776793878597,42.02,75708.81,0.2,-0.79653,0.00013,14.13242]
[1776793880015,42.02,75708.71,0.2,-0.79655,0.00013,14.13133]
[1776793880068,42.02,75708.71,0.2,-0.79655,0.00013,14.13133]
[1776793880189,42.02,75708.71,0.2,-0.79655,0.00013,14.13133]
[1776793880611,42.02,75707.87,0.2,-0.79668,0.00013,14.12598]
[1776793884639,42.02,75717.04,0.2,-0.79547,0.00014,14.17788]
[1776793885646,42.02,75730.43,0.2,-0.79365,0.00014,14.2549]
[1776793885993,42.02,75730.43,0.2,-0.79365,0.00014,14.2549]
[1776793886040,42.02,75730.43,0.2,-0.79365,0.00014,14.2549]
[1776793886190,42.02,75730.43,0.2,-0.79365,0.00014,14.2549]
[1776793886653,42.02,75734.27,0.2,-0.79313,0.00014,14.27713]
[1776793887660,42.02,75730.45,0.2,-0.79364,0.00014,14.25523]
[1776793892359,42.02,75728.72,0.2,-0.79392,0.00014,14.24037]
[1776793892406,42.02,75728.72,0.2,-0.79392,0.00014,14.24037]
[1776793892440,42.02,75728.72,0.2,-0.79392,0.00014,14.24037]
[1776793892696,42.02,75730.07,0.2,-0.79374,0.00014,14.24822]
[1776793893702,42.02,75736.0,0.2,-0.79293,0.00014,14.2823]
[1776793894710,42.02,75741.56,0.2,-0.79217,0.00014,14.31433]
[1776793897863,42.02,75743.53,0.2,-0.7919,0.00014,14.32562]
[1776793897871,42.02,75743.53,0.2,-0.7919,0.00014,14.32562]
[1776793897731,42.02,75740.67,0.2,-0.79229,0.00014,14.3092]
[1776793897938,42.02,75740.67,0.2,-0.79229,0.00014,14.3092]
[1776793898738,42.02,75739.96,0.2,-0.79239,0.00014,14.30513]
[1776793904780,42.02,75740.14,0.2,-0.79236,0.00014,14.30625]
[1776793907786,42.02,75741.07,0.2,-0.79224,0.00014,14.3116]
[1776793907838,42.02,75741.07,0.2,-0.79224,0.00014,14.3116]
[1776793907801,42.02,75742.2,0.2,-0.79208,0.00014,14.31809]
[1776793907938,42.02,75742.2,0.2,-0.79208,0.00014,14.31809]
[1776793908808,42.02,75739.67,0.2,-0.79243,0.00014,14.30358]
[1776793909815,42.02,75736.94,0.2,-0.7928,0.00014,14.28793]
[1776793913846,42.02,75745.2,0.2,-0.79167,0.00014,14.33545]
[1776793913981,42.02,75745.2,0.2,-0.79167,0.00014,14.33545]
[1776793914033,42.02,75745.2,0.2,-0.79167,0.00014,14.33545]
[1776793914188,42.02,75745.2,0.2,-0.79167,0.00014,14.33545]
[1776793914853,42.02,75747.75,0.2,-0.79132,0.00014,14.35006]
[1776793915860,42.02,75754.6,0.2,-0.79038,0.00014,14.38926]
[1776793919888,42.02,75751.38,0.2,-0.79083,0.00014,14.37054]
[1776793924923,42.01,75755.32,0.2,-0.79033,0.00014,14.39146]
[1776793927943,42.01,75758.11,0.2,-0.78996,0.00014,14.4072]
[1776793929958,42.01,75762.23,0.2,-0.78939,0.00014,14.43057]
[1776793931972,42.01,75769.29,0.2,-0.78843,0.00014,14.47077]
[1776793932979,42.01,75777.0,0.2,-0.78736,0.00014,14.51484]
[1776793936000,42.01,75781.2,0.2,-0.78678,0.00014,14.53886]
[1776793937007,42.01,75786.04,0.2,-0.78611,0.00014,14.56642]
[1776793938014,42.01,75791.41,0.2,-0.78536,0.00014,14.59693]
[1776793939021,42.01,75795.61,0.2,-0.78478,0.00014,14.62072]
[1776793941035,42.01,75799.17,0.2,-0.78429,0.00014,14.64074]
[1776793942495,42.01,75799.17,0.2,-0.78429,0.00014,14.64074]
[1776793942640,42.01,75799.17,0.2,-0.78429,0.00014,14.64074]
[1776793942726,42.01,75799.46,0.2,-0.78425,0.00014,14.64226]
[1776793943049,42.01,75812.28,0.2,-0.78246,0.00014,14.71503]
[1776793944059,42.01,75819.5,0.2,-0.78144,0.00014,14.75589]
[1776793945066,42.01,75824.5,0.2,-0.78074,0.00014,14.78411]
[1776793946205,42.01,75824.5,0.2,-0.78074,0.00014,14.78411]
[1776793946295,42.01,75825.07,0.2,-0.78066,0.00014,14.78727]
[1776793948087,42.01,75830.93,0.2,-0.77984,0.00014,14.8202]
[1776793950104,42.01,75837.88,0.2,-0.77887,0.00014,14.85916]
[1776793951111,42.01,75842.94,0.2,-0.7782,0.00014,14.8823]
[1776793952119,42.01,75838.64,0.2,-0.77882,0.00014,14.85795]
[1776793954133,42.01,75826.22,0.2,-0.78058,0.00014,14.78769]
[1776793955954,42.01,75826.22,0.2,-0.78058,0.00014,14.78769]
[1776793955140,42.0,75818.8,0.2,-0.78162,0.00014,14.74562]
[1776793956146,42.0,75826.72,0.2,-0.78051,0.00014,14.79023]
[1776793957947,42.0,75826.72,0.2,-0.78051,0.00014,14.79023]
[1776793957154,42.0,75829.96,0.2,-0.78006,0.00014,14.80834]
[1776793958161,42.0,75829.89,0.2,-0.78008,0.00014,14.80776]
[1776793961248,42.0,75831.54,0.2,-0.77985,0.00014,14.81669]
[1776793961298,42.0,75831.54,0.2,-0.77985,0.00014,14.81669]
[1776793961438,42.0,75831.54,0.2,-0.77985,0.00014,14.81669]
[1776793961539,42.0,75833.5,0.2,-0.77958,0.00014,14.82754]
[1776793962789,42.0,75833.5,0.2,-0.77958,0.00014,14.82754]
[1776793962800,42.0,75833.5,0.2,-0.77958,0.00014,14.82754]
[1776793962943,42.0,75833.5,0.2,-0.77958,0.00014,14.82754]
[1776793965714,42.0,75830.39,0.2,-0.78004,0.00014,14.8094]
[1776793965766,42.0,75830.39,0.2,-0.78004,0.00014,14.8094]
[1776793965943,42.0,75830.39,0.2,-0.78004,0.00014,14.8094]
[1776793970555,41.99,75827.35,0.2,-0.78049,0.00014,14.7914]
[1776793970607,41.99,75827.35,0.2,-0.78049,0.00014,14.7914]
[1776793970693,41.99,75827.35,0.2,-0.78049,0.00014,14.7914]
[1776793973265,41.99,75824.22,0.2,-0.78094,0.00014,14.77312]
[1776793975113,41.99,75824.17,0.2,-0.78095,0.00014,14.7727]
[1776793975165,41.99,75824.17,0.2,-0.78095,0.00014,14.7727]
[1776793975199,41.99,75824.17,0.2,-0.78095,0.00014,14.7727]
[1776793976296,41.99,75816.68,0.2,-0.78201,0.00014,14.73008]
[1776793977299,41.99,75801.91,0.2,-0.78408,0.00014,14.64628]
[1776793978307,41.99,75797.83,0.2,-0.78465,0.00014,14.62301]
[1776793980573,41.99,75797.9,0.2,-0.78464,0.00014,14.62334]
[1776793980624,41.99,75797.9,0.2,-0.78464,0.00014,14.62334]
[1776793980707,41.99,75797.9,0.2,-0.78464,0.00014,14.62334]
[1776793981935,41.99,75796.65,0.2,-0.78482,0.00014,14.61616]
[1776793981994,41.99,75796.49,0.2,-0.78484,0.00014,14.61519]
[1776793982196,41.99,75796.49,0.2,-0.78484,0.00014,14.61519]
[1776793982249,41.99,75796.49,0.2,-0.78484,0.00014,14.61519]
[1776793982437,41.99,75796.49,0.2,-0.78484,0.00014,14.61519]
[1776793982449,41.99,75799.57,0.2,-0.78441,0.00014,14.63274]
[1776793985356,41.99,75788.21,0.2,-0.78599,0.00014,14.56821]
[1776793986885,41.99,75780.96,0.2,-0.787,0.00014,14.52671]
[1776793988227,41.99,75780.25,0.2,-0.7871,0.00014,14.52259]
[1776793988279,41.99,75780.25,0.2,-0.7871,0.00014,14.52259]
[1776793988441,41.99,75780.25,0.2,-0.7871,0.00014,14.52259]
[1776793991399,41.98,75777.04,0.2,-0.78755,0.00014,14.50402]
[1776793993397,41.98,75776.25,0.2,-0.78766,0.00014,14.49946]
[1776793993445,41.98,75776.25,0.2,-0.78766,0.00014,14.49946]
[1776793993449,41.98,75776.25,0.2,-0.78766,0.00014,14.49946]
[1776793993693,41.98,75776.25,0.2,-0.78766,0.00014,14.49946]
[1776793995219,41.98,75774.29,0.2,-0.78794,0.00014,14.48818]
[1776793995271,41.98,75774.29,0.2,-0.78794,0.00014,14.48818]
[1776793995442,41.98,75774.29,0.2,-0.78794,0.00014,14.48818]
[1776793995542,41.98,75769.03,0.2,-0.78866,0.00014,14.45811]
[1776793998740,41.98,75767.89,0.2,-0.78882,0.00014,14.45162]
[1776793998788,41.98,75767.89,0.2,-0.78882,0.00014,14.45162]
[1776793998946,41.98,75767.89,0.2,-0.78882,0.00014,14.45162]
[1776794000340,41.98,75769.85,0.2,-0.78855,0.00014,14.46284]
[1776794000359,41.98,75769.85,0.2,-0.78855,0.00014,14.46284]
[1776794000442,41.98,75769.85,0.2,-0.78855,0.00014,14.46284]
[1776794000475,41.98,75774.54,0.2,-0.7879,0.00014,14.48963]
[1776794002586,41.98,75776.31,0.2,-0.78766,0.00014,14.49971]
[1776794002608,41.98,75776.31,0.2,-0.78766,0.00014,14.49971]
[1776794002690,41.98,75776.31,0.2,-0.78766,0.00014,14.49971]
[1776794003495,41.98,75772.16,0.2,-0.78823,0.00014,14.47593]
[1776794004246,41.98,75772.16,0.2,-0.78823,0.00014,14.47593]
[1776794004299,41.98,75772.16,0.2,-0.78823,0.00014,14.47593]
[1776794004440,41.98,75772.16,0.2,-0.78823,0.00014,14.47593]
[1776794008530,41.98,75778.82,0.2,-0.78731,0.00014,14.51384]
[1776794013565,41.98,75776.08,0.2,-0.78775,0.00014,14.49258]
[1776794016586,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017138,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017187,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017192,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017258,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017310,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017402,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017438,41.98,75773.28,0.2,-0.78814,0.00014,14.47649]
[1776794017592,41.98,75767.75,0.2,-0.78891,0.00014,14.44487]
[1776794018273,41.98,75767.75,0.2,-0.78891,0.00014,14.44487]
[1776794018325,41.98,75767.75,0.2,-0.78891,0.00014,14.44487]
[1776794018440,41.98,75767.75,0.2,-0.78891,0.00014,14.44487]
[1776794018600,41.98,75762.69,0.2,-0.7896,0.00014,14.41594]
[1776794019924,41.98,75762.69,0.2,-0.7896,0.00014,14.41594]
[1776794019940,41.98,75762.69,0.2,-0.7896,0.00014,14.41594]
[1776794019979,41.98,75762.69,0.2,-0.7896,0.00014,14.41594]
[1776794020037,41.98,75762.69,0.2,-0.7896,0.00014,14.41594]
[1776794019986,41.98,75757.87,0.2,-0.79027,0.00014,14.38836]
[1776794020225,41.98,75757.87,0.2,-0.79027,0.00014,14.38836]
[1776794020613,41.98,75751.93,0.2,-0.79108,0.00014,14.35432]
[1776794021621,41.98,75746.07,0.2,-0.79188,0.00014,14.32058]
[1776794022628,41.98,75739.04,0.2,-0.79285,0.00014,14.28012]
[1776794023681,41.98,75739.04,0.2,-0.79285,0.00014,14.28012]
[1776794023691,41.98,75739.04,0.2,-0.79285,0.00014,14.28012]
[1776794023948,41.98,75739.04,0.2,-0.79285,0.00014,14.28012]
[1776794024005,41.98,75735.87,0.2,-0.79328,0.00014,14.26186]
[1776794027663,41.98,75728.69,0.2,-0.79426,0.00014,14.22053]
[1776794028671,41.98,75717.65,0.2,-0.79575,0.00014,14.15694]
[1776794029678,41.98,75711.96,0.2,-0.79652,0.00013,14.12409]
[1776794030685,41.98,75708.99,0.2,-0.79692,0.00013,14.10697]
[1776794031697,41.98,75703.58,0.2,-0.79765,0.00013,14.07575]
[1776794032207,41.98,75703.58,0.2,-0.79765,0.00013,14.07575]
[1776794032278,41.98,75703.58,0.2,-0.79765,0.00013,14.07575]
[1776794032703,41.98,75697.96,0.2,-0.7984,0.00013,14.04317]
[1776794033710,41.98,75693.81,0.2,-0.79896,0.00013,14.0191]
[1776794035590,41.98,75692.51,0.2,-0.79914,0.00013,14.01156]
[1776794040759,41.98,75688.13,0.2,-0.79972,0.00013,13.98644]
[1776794042684,41.98,75689.1,0.2,-0.79959,0.00013,13.99212]
[1776794042740,41.98,75689.1,0.2,-0.79959,0.00013,13.99212]
[1776794042937,41.98,75689.1,0.2,-0.79959,0.00013,13.99212]
[1776794042949,41.98,75685.4,0.2,-0.80008,0.00013,13.97065]
[1776794043782,41.98,75679.58,0.2,-0.80086,0.00013,13.93689]
[1776794044819,41.98,75679.58,0.2,-0.80086,0.00013,13.93689]
[1776794044871,41.98,75679.58,0.2,-0.80086,0.00013,13.93689]
[1776794044940,41.98,75679.58,0.2,-0.80086,0.00013,13.93689]
[1776794045037,41.98,75679.49,0.2,-0.80087,0.00013,13.93644]
[1776794047279,41.98,75679.84,0.2,-0.80082,0.00013,13.93846]
[1776794047289,41.98,75679.84,0.2,-0.80082,0.00013,13.93846]
[1776794047439,41.98,75679.84,0.2,-0.80082,0.00013,13.93846]
[1776794049823,41.98,75675.93,0.2,-0.80134,0.00013,13.91571]
[1776794050195,41.98,75675.93,0.2,-0.80134,0.00013,13.91571]
[1776794050246,41.98,75675.93,0.2,-0.80134,0.00013,13.91571]
[1776794050444,41.98,75675.93,0.2,-0.80134,0.00013,13.91571]
[1776794052845,41.98,75680.16,0.2,-0.80078,0.00013,13.94028]
[1776794054145,41.98,75680.16,0.2,-0.80078,0.00013,13.94028]
[1776794054197,41.98,75680.16,0.2,-0.80078,0.00013,13.94028]
[1776794054436,41.98,75680.16,0.2,-0.80078,0.00013,13.94028]
[1776794054859,41.98,75680.56,0.2,-0.80073,0.00013,13.94259]
[1776794056876,41.98,75673.37,0.2,-0.80168,0.00013,13.90083]
[1776794057467,41.98,75673.37,0.2,-0.80168,0.00013,13.90083]
[1776794057517,41.98,75673.37,0.2,-0.80168,0.00013,13.90083]
[1776794057699,41.98,75673.37,0.2,-0.80168,0.00013,13.90083]
[1776794059910,41.98,75674.21,0.2,-0.80157,0.00013,13.9058]
[1776794059944,41.98,75666.68,0.2,-0.80257,0.00013,13.86205]
[1776794060904,41.98,75663.36,0.2,-0.80302,0.00013,13.84231]
[1776794062918,41.98,75666.74,0.2,-0.80258,0.00013,13.8617]
[1776794063520,41.98,75666.74,0.2,-0.80258,0.00013,13.8617]
[1776794063887,41.98,75666.74,0.2,-0.80258,0.00013,13.8617]
[1776794063936,41.98,75666.74,0.2,-0.80258,0.00013,13.8617]
[1776794063942,41.98,75666.74,0.2,-0.80258,0.00013,13.8617]
[1776794064027,41.98,75666.74,0.2,-0.80258,0.00013,13.8617]
[1776794064197,41.98,75668.05,0.2,-0.80241,0.00013,13.86928]
[1776794065995,41.98,75668.58,0.2,-0.80234,0.00013,13.87232]
[1776794066047,41.98,75668.58,0.2,-0.80234,0.00013,13.87232]
[1776794066191,41.98,75668.34,0.2,-0.80237,0.00013,13.87088]
[1776794066946,41.98,75668.23,0.2,-0.80238,0.00013,13.8702]
[1776794071024,41.98,75665.36,0.2,-0.80277,0.00013,13.85341]
[1776794071069,41.98,75665.36,0.2,-0.80277,0.00013,13.85341]
[1776794071198,41.98,75665.41,0.2,-0.80276,0.00013,13.85356]
[1776794074829,41.98,75665.77,0.2,-0.80277,0.00013,13.85031]
[1776794074881,41.98,75665.77,0.2,-0.80277,0.00013,13.85031]
[1776794074939,41.98,75665.77,0.2,-0.80277,0.00013,13.85031]
[1776794076744,41.98,75666.05,0.2,-0.80273,0.00013,13.85194]
[1776794076796,41.98,75666.05,0.2,-0.80273,0.00013,13.85194]
[1776794076938,41.98,75666.05,0.2,-0.80273,0.00013,13.85194]
[1776794077022,41.98,75665.39,0.2,-0.80282,0.00013,13.84809]
[1776794078104,41.98,75663.46,0.2,-0.80308,0.00013,13.83686]
[1776794078124,41.98,75663.46,0.2,-0.80308,0.00013,13.83686]
[1776794078193,41.98,75663.46,0.2,-0.80308,0.00013,13.83686]
[1776794081050,41.98,75647.51,0.2,-0.80518,0.00013,13.74403]
[1776794082057,41.98,75642.85,0.2,-0.80579,0.00013,13.71698]
[1776794086085,41.98,75637.26,0.2,-0.80652,0.00013,13.68481]
[1776794087092,41.98,75632.59,0.2,-0.80712,0.00013,13.65774]
[1776794087480,41.98,75632.59,0.2,-0.80712,0.00013,13.65774]
[1776794087694,41.98,75632.59,0.2,-0.80712,0.00013,13.65774]
[1776794093135,41.99,75632.31,0.2,-0.80708,0.00013,13.65972]
[1776794096156,42.0,75636.01,0.2,-0.80658,0.00013,13.68162]
[1776794097163,42.0,75639.47,0.2,-0.80613,0.00013,13.70197]
[1776794098855,42.0,75639.47,0.2,-0.80613,0.00013,13.70197]
[1776794098910,42.0,75639.47,0.2,-0.80613,0.00013,13.70197]
[1776794098945,42.0,75639.47,0.2,-0.80613,0.00013,13.70197]
[1776794100539,42.0,75637.88,0.2,-0.80633,0.00013,13.693]
[1776794102198,42.0,75633.34,0.2,-0.80691,0.00013,13.66702]
[1776794103210,42.0,75620.64,0.2,-0.80857,0.00013,13.59276]
[1776794104214,42.0,75604.58,0.2,-0.81065,0.00013,13.49883]
[1776794105231,42.0,75602.93,0.2,-0.81087,0.00013,13.48928]
[1776794106238,42.0,75610.22,0.2,-0.80992,0.00013,13.53208]
[1776794107162,42.0,75610.22,0.2,-0.80992,0.00013,13.53208]
[1776794107244,42.0,75621.79,0.2,-0.80841,0.00013,13.59981]
[1776794108252,42.0,75624.17,0.2,-0.8081,0.00013,13.6137]
[1776794109259,42.0,75617.75,0.2,-0.80894,0.00013,13.57615]
[1776794110266,42.0,75613.48,0.2,-0.80949,0.00013,13.5512]
[1776794112244,42.0,75613.47,0.2,-0.80949,0.00013,13.55118]
[1776794112263,42.0,75613.47,0.2,-0.80949,0.00013,13.55118]
[1776794112442,42.0,75613.47,0.2,-0.80949,0.00013,13.55118]
[1776794112449,42.0,75619.46,0.2,-0.80872,0.00013,13.58625]
[1776794114298,42.0,75611.0,0.2,-0.80981,0.00013,13.53676]
[1776794115305,42.0,75604.25,0.2,-0.81069,0.00013,13.49731]
[1776794116312,42.0,75590.95,0.2,-0.8124,0.00013,13.41951]
[1776794117319,42.0,75584.3,0.2,-0.81325,0.00013,13.38057]
[1776794120340,42.0,75588.18,0.2,-0.81275,0.00013,13.4036]
[1776794123361,42.0,75591.79,0.2,-0.81228,0.00013,13.42496]
[1776794124287,42.0,75591.79,0.2,-0.81228,0.00013,13.42496]
[1776794124298,42.0,75591.79,0.2,-0.81228,0.00013,13.42496]
[1776794124440,42.0,75591.79,0.2,-0.81228,0.00013,13.42496]
[1776794129403,42.0,75585.8,0.2,-0.81304,0.00013,13.39018]
[1776794130410,42.0,75581.46,0.2,-0.8136,0.00013,13.36481]
[1776794132137,42.0,75581.46,0.2,-0.8136,0.00013,13.36481]
[1776794132189,42.01,75581.98,0.2,-0.81358,0.00013,13.36266]
[1776794132197,42.01,75581.98,0.2,-0.81358,0.00013,13.36266]
[1776794134699,42.01,75584.64,0.2,-0.81324,0.00013,13.37851]
[1776794134744,42.01,75584.64,0.2,-0.81324,0.00013,13.37851]
[1776794134942,42.01,75584.64,0.2,-0.81324,0.00013,13.37851]
[1776794136453,42.01,75578.41,0.2,-0.81402,0.00013,13.3424]
[1776794137465,42.01,75574.06,0.2,-0.81458,0.00013,13.31687]
[1776794138467,42.01,75565.58,0.2,-0.81566,0.00013,13.2671]
[1776794139473,42.01,75560.27,0.2,-0.81633,0.00013,13.23598]
[1776794143938,42.01,75559.63,0.2,-0.8164,0.00013,13.23265]
[1776794143990,42.01,75559.63,0.2,-0.8164,0.00013,13.23265]
[1776794144193,42.01,75558.68,0.2,-0.81652,0.00013,13.22735]
[1776794145157,42.01,75558.68,0.2,-0.81652,0.00013,13.22735]
[1776794145519,42.01,75543.54,0.2,-0.81843,0.00013,13.13845]
[1776794146523,42.01,75536.71,0.2,-0.81929,0.00013,13.09836]
[1776794148768,42.01,75535.71,0.2,-0.81941,0.00013,13.09248]
[1776794154214,42.02,75539.04,0.2,-0.81898,0.00013,13.11297]
[1776794154266,42.02,75539.04,0.2,-0.81898,0.00013,13.11297]
[1776794154435,42.02,75539.04,0.2,-0.81898,0.00013,13.11297]
[1776794155587,42.02,75546.22,0.2,-0.81807,0.00013,13.15548]
[1776794156596,42.02,75555.74,0.2,-0.81686,0.00013,13.21155]
[1776794157601,42.02,75559.14,0.2,-0.81642,0.00013,13.2317]
[1776794159615,42.02,75567.39,0.2,-0.81537,0.00013,13.28042]
[1776794164650,42.02,75561.42,0.2,-0.81612,0.00013,13.24575]
[1776794166668,42.02,75557.39,0.2,-0.81663,0.00013,13.22233]
[1776794167675,42.02,75561.34,0.2,-0.81612,0.00013,13.24569]
[1776794168682,42.02,75554.85,0.2,-0.81694,0.00013,13.20767]
[1776794170696,42.02,75551.57,0.2,-0.81735,0.00013,13.18875]
[1776794172711,42.02,75556.14,0.2,-0.81676,0.00013,13.21599]
[1776794174739,42.03,75543.87,0.2,-0.81831,0.00013,13.144]
[1776794175745,42.03,75538.57,0.2,-0.81898,0.00013,13.11291]
[1776794178766,42.03,75533.4,0.2,-0.81962,0.00013,13.08271]
[1776794179952,42.03,75533.4,0.2,-0.81962,0.00013,13.08271]
[1776794180414,42.03,75535.28,0.2,-0.81938,0.00013,13.09379]
[1776794180436,42.03,75535.28,0.2,-0.81938,0.00013,13.09379]
[1776794180466,42.03,75535.28,0.2,-0.81938,0.00013,13.09379]
[1776794180780,42.03,75536.22,0.2,-0.81927,0.00013,13.09932]
[1776794181939,42.03,75536.22,0.2,-0.81927,0.00013,13.09932]
[1776794182192,42.03,75536.22,0.2,-0.81927,0.00013,13.09932]
[1776794182028,42.03,75535.08,0.2,-0.81941,0.00013,13.0926]
[1776794183950,42.03,75534.61,0.2,-0.81947,0.00013,13.08984]
[1776794187134,42.03,75535.66,0.2,-0.81933,0.00013,13.09631]
[1776794187186,42.03,75535.66,0.2,-0.81933,0.00013,13.09631]
[1776794187236,42.03,75534.23,0.2,-0.81951,0.00013,13.08804]
[1776794187437,42.03,75534.23,0.2,-0.81951,0.00013,13.08804]
[1776794190850,42.03,75529.85,0.2,-0.82005,0.00013,13.06274]
[1776794192968,42.03,75530.88,0.2,-0.81997,0.00013,13.06351]
[1776794192995,42.03,75530.88,0.2,-0.81997,0.00013,13.06351]
[1776794193188,42.03,75530.88,0.2,-0.81997,0.00013,13.06351]
[1776794193210,42.03,75532.38,0.2,-0.81978,0.00013,13.07237]
[1776794195885,42.03,75538.52,0.2,-0.81901,0.00013,13.10854]
[1776794197899,42.03,75542.94,0.2,-0.81845,0.00013,13.13477]
[1776794198368,42.03,75542.94,0.2,-0.81845,0.00013,13.13477]
[1776794198412,42.03,75542.94,0.2,-0.81845,0.00013,13.13477]
[1776794198436,42.03,75542.94,0.2,-0.81845,0.00013,13.13477]
[1776794198908,42.03,75544.11,0.2,-0.8183,0.00013,13.14174]
[1776794199915,42.03,75539.67,0.2,-0.81885,0.00013,13.1157]
[1776794202854,42.03,75540.86,0.2,-0.8187,0.00013,13.12279]
[1776794202906,42.03,75540.86,0.2,-0.8187,0.00013,13.12279]
[1776794202937,42.03,75540.86,0.2,-0.8187,0.00013,13.12279]
[1776794202939,42.03,75541.29,0.2,-0.81865,0.00013,13.12542]
[1776794204953,42.03,75545.88,0.2,-0.81806,0.00013,13.15262]
[1776794205962,42.03,75551.25,0.2,-0.81738,0.00013,13.18426]
[1776794208478,42.03,75548.96,0.2,-0.81767,0.00013,13.17114]
[1776794208530,42.03,75548.96,0.2,-0.81767,0.00013,13.17114]
[1776794208687,42.03,75548.96,0.2,-0.81767,0.00013,13.17114]
[1776794208988,42.04,75550.38,0.2,-0.81748,0.00013,13.17968]
[1776794214024,42.04,75550.22,0.2,-0.81749,0.00013,13.17912]
[1776794216893,42.04,75548.64,0.2,-0.81769,0.00013,13.16988]
[1776794216907,42.04,75548.64,0.2,-0.81769,0.00013,13.16988]
[1776794216938,42.04,75548.64,0.2,-0.81769,0.00013,13.16988]
[1776794217045,42.04,75548.6,0.2,-0.8177,0.00013,13.16967]
[1776794222080,42.04,75552.46,0.2,-0.8172,0.00013,13.19278]
[1776794224818,42.04,75552.91,0.2,-0.81714,0.00013,13.19573]
[1776794224868,42.04,75552.91,0.2,-0.81714,0.00013,13.19573]
[1776794224936,42.04,75552.91,0.2,-0.81714,0.00013,13.19573]
[1776794225101,42.04,75554.25,0.2,-0.81696,0.00013,13.20375]
[1776794230138,42.04,75558.0,0.2,-0.81647,0.00013,13.22645]
[1776794231449,42.04,75557.44,0.2,-0.81654,0.00013,13.22327]
[1776794231501,42.04,75557.44,0.2,-0.81654,0.00013,13.22327]
[1776794231692,42.04,75557.44,0.2,-0.81654,0.00013,13.22327]
[1776794232152,42.04,75557.41,0.2,-0.81654,0.00013,13.22321]
[1776794236162,42.05,75555.65,0.2,-0.81676,0.00013,13.21322]
[1776794236211,42.05,75555.65,0.2,-0.81676,0.00013,13.21322]
[1776794236214,42.05,75555.65,0.2,-0.81676,0.00013,13.21322]
[1776794236263,42.05,75560.86,0.2,-0.81609,0.00013,13.24396]
[1776794237991,42.05,75560.56,0.2,-0.81613,0.00013,13.24229]
[1776794238192,42.05,75560.56,0.2,-0.81613,0.00013,13.24229]
[1776794238194,42.05,75562.88,0.2,-0.81583,0.00013,13.25601]
[1776794239202,42.05,75566.75,0.2,-0.81534,0.00013,13.2788]
[1776794240207,42.05,75574.78,0.2,-0.81431,0.00013,13.32611]
[1776794242222,42.05,75578.71,0.2,-0.8138,0.00013,13.34943]
[1776794242564,42.05,75578.71,0.2,-0.8138,0.00013,13.34943]
[1776794242616,42.05,75578.71,0.2,-0.8138,0.00013,13.34943]
[1776794242691,42.05,75578.71,0.2,-0.8138,0.00013,13.34943]
[1776794243229,42.05,75578.6,0.2,-0.81381,0.00013,13.34889]
[1776794248264,42.05,75579.59,0.2,-0.81368,0.00013,13.35492]
[1776794251022,42.05,75580.15,0.2,-0.81361,0.00013,13.3581]
[1776794251072,42.05,75580.15,0.2,-0.81361,0.00013,13.3581]
[1776794251201,42.05,75580.15,0.2,-0.81361,0.00013,13.3581]
[1776794251285,42.05,75580.14,0.2,-0.81367,0.00013,13.35267]
[1776794256320,42.05,75577.38,0.2,-0.81403,0.00013,13.33622]
[1776794258172,42.05,75577.1,0.2,-0.81406,0.00013,13.33454]
[1776794258196,42.05,75577.1,0.2,-0.81406,0.00013,13.33454]
[1776794258219,42.05,75577.1,0.2,-0.81406,0.00013,13.33454]
[1776794258333,42.05,75576.96,0.2,-0.81408,0.00013,13.33369]
[1776794259224,42.05,75576.96,0.2,-0.81408,0.00013,13.33369]
[1776794259342,42.05,75576.83,0.2,-0.8141,0.00013,13.3329]
[1776794259437,42.05,75576.83,0.2,-0.8141,0.00013,13.3329]
[1776794262361,42.05,75582.37,0.2,-0.81339,0.00013,13.36526]
[1776794266123,42.05,75583.68,0.2,-0.81323,0.00013,13.3728]
[1776794266170,42.05,75583.68,0.2,-0.81323,0.00013,13.3728]
[1776794266205,42.05,75583.68,0.2,-0.81323,0.00013,13.3728]
[1776794266270,42.05,75585.87,0.2,-0.81294,0.00013,13.38578]
[1776794271655,42.05,75588.2,0.2,-0.81263,0.00013,13.40016]
[1776794273087,42.05,75588.05,0.2,-0.81264,0.00013,13.39964]
[1776794273139,42.05,75588.05,0.2,-0.81264,0.00013,13.39964]
[1776794273187,42.05,75588.05,0.2,-0.81264,0.00013,13.39964]
[1776794273289,42.05,75584.92,0.2,-0.81304,0.00013,13.38134]
[1776794273440,42.05,75580.52,0.2,-0.8136,0.00013,13.35556]
[1776794276460,42.05,75578.49,0.2,-0.81387,0.00013,13.34345]
[1776794281495,42.05,75579.29,0.2,-0.81377,0.00013,13.3479]
[1776794284225,42.05,75579.12,0.2,-0.81379,0.00013,13.34686]
[1776794284277,42.05,75579.12,0.2,-0.81379,0.00013,13.34686]
[1776794284379,42.05,75579.48,0.2,-0.81375,0.00013,13.34893]
[1776794284438,42.05,75579.48,0.2,-0.81375,0.00013,13.34893]
[1776794289551,42.05,75578.14,0.2,-0.81393,0.00013,13.34085]
[1776794291191,42.05,75578.14,0.2,-0.81393,0.00013,13.34085]
[1776794291243,42.05,75578.14,0.2,-0.81393,0.00013,13.34085]
[1776794291290,42.05,75578.0,0.2,-0.81394,0.00013,13.34]
[1776794291442,42.05,75578.0,0.2,-0.81394,0.00013,13.34]
[1776794296600,42.05,75577.98,0.2,-0.81395,0.00013,13.33973]
[1776794299852,42.05,75577.53,0.2,-0.81401,0.00013,13.33704]
[1776794299905,42.05,75577.53,0.2,-0.81401,0.00013,13.33704]
[1776794299944,42.05,75577.53,0.2,-0.81401,0.00013,13.33704]
[1776794299953,42.05,75577.45,0.2,-0.81402,0.00013,13.33655]
[1776794305663,42.05,75578.57,0.2,-0.81388,0.00013,13.34296]
[1776794311255,42.05,75580.0,0.2,-0.8137,0.00013,13.3512]
[1776794311307,42.05,75580.0,0.2,-0.8137,0.00013,13.3512]
[1776794311357,42.05,75581.63,0.2,-0.81355,0.00013,13.35538]
[1776794311440,42.05,75581.63,0.2,-0.81355,0.00013,13.35538]
[1776794320769,42.05,75579.2,0.2,-0.81387,0.00013,13.34078]
[1776794322677,42.05,75578.18,0.2,-0.814,0.00013,13.33477]
[1776794322688,42.05,75578.18,0.2,-0.814,0.00013,13.33477]
[1776794322730,42.05,75578.18,0.2,-0.814,0.00013,13.33477]
[1776794322783,42.05,75575.45,0.2,-0.81435,0.00013,13.31875]
[1776794324275,42.05,75575.45,0.2,-0.81435,0.00013,13.31875]
[1776794324312,42.05,75573.85,0.2,-0.81455,0.00013,13.30938]
[1776794324437,42.05,75573.85,0.2,-0.81455,0.00013,13.30938]
[1776794324797,42.05,75565.41,0.2,-0.81563,0.00013,13.25988]
[1776794325804,42.05,75558.16,0.2,-0.81655,0.00013,13.21739]
[1776794326811,42.05,75553.8,0.2,-0.81709,0.00013,13.19192]
[1776794327713,42.05,75553.8,0.2,-0.81709,0.00013,13.19192]
[1776794327775,42.05,75553.8,0.2,-0.81709,0.00013,13.19192]
[1776794327942,42.05,75553.8,0.2,-0.81709,0.00013,13.19192]
[1776794328009,42.05,75553.25,0.2,-0.81716,0.00013,13.18885]
[1776794328825,42.05,75557.24,0.2,-0.81665,0.00013,13.21246]
[1776794332859,42.05,75559.26,0.2,-0.81639,0.00013,13.22471]
[1776794332911,42.05,75559.26,0.2,-0.81639,0.00013,13.22471]
[1776794332942,42.05,75559.26,0.2,-0.81639,0.00013,13.22471]
[1776794333012,42.05,75559.26,0.2,-0.81638,0.00013,13.22484]
[1776794337888,42.05,75555.39,0.2,-0.81686,0.00013,13.20277]
[1776794338734,42.05,75555.39,0.2,-0.81686,0.00013,13.20277]
[1776794338738,42.05,75555.39,0.2,-0.81686,0.00013,13.20277]
[1776794338940,42.05,75555.39,0.2,-0.81686,0.00013,13.20277]
[1776794338950,42.05,75555.32,0.2,-0.81687,0.00013,13.20252]
[1776794344215,42.05,75554.97,0.2,-0.8169,0.00013,13.20108]
[1776794344231,42.05,75554.97,0.2,-0.8169,0.00013,13.20108]
[1776794344286,42.06,75553.54,0.2,-0.81707,0.00013,13.19283]
[1776794344937,42.06,75544.46,0.2,-0.81822,0.00013,13.13964]
[1776794345944,42.06,75537.71,0.2,-0.81907,0.00013,13.10003]
[1776794348970,42.06,75535.44,0.2,-0.81934,0.00013,13.08709]
[1776794351992,42.06,75538.55,0.2,-0.81895,0.00013,13.10551]
[1776794352987,42.06,75538.55,0.2,-0.81895,0.00013,13.10551]
[1776794353012,42.06,75538.55,0.2,-0.81895,0.00013,13.10551]
[1776794353203,42.06,75538.55,0.2,-0.81895,0.00013,13.10551]
[1776794353246,42.06,75536.73,0.2,-0.81918,0.00013,13.09478]
[1776794357847,42.06,75536.7,0.2,-0.81918,0.00013,13.09469]
[1776794357856,42.06,75536.7,0.2,-0.81918,0.00013,13.09469]
[1776794357940,42.06,75536.7,0.2,-0.81918,0.00013,13.09469]
[1776794358034,42.06,75536.01,0.2,-0.81927,0.00013,13.09062]
[1776794362073,42.06,75541.06,0.2,-0.81862,0.00013,13.12071]
[1776794364087,42.06,75548.34,0.2,-0.8177,0.00013,13.16369]
[1776794365094,42.06,75553.49,0.2,-0.81705,0.00013,13.194]
[1776794366101,42.06,75560.73,0.2,-0.81613,0.00013,13.23667]
[1776794367108,42.06,75564.38,0.2,-0.81566,0.00013,13.2582]
[1776794368115,42.06,75567.39,0.2,-0.81527,0.00013,13.27594]
[1776794371136,42.06,75569.94,0.2,-0.815,0.00013,13.28572]
[1776794372143,42.06,75572.53,0.2,-0.81467,0.00013,13.30095]
[1776794373150,42.06,75575.77,0.2,-0.81425,0.00013,13.31997]
[1776794374157,42.06,75580.48,0.2,-0.81365,0.00013,13.34758]
[1776794378185,42.06,75575.35,0.2,-0.81431,0.00013,13.3174]
[1776794379192,42.06,75571.81,0.2,-0.81476,0.00013,13.29666]
[1776794381206,42.06,75567.62,0.2,-0.81529,0.00013,13.27216]
[1776794386242,42.06,75569.9,0.2,-0.815,0.00013,13.28579]
[1776794391277,42.06,75569.58,0.2,-0.81503,0.00013,13.28415]
[1776794397319,42.07,75570.63,0.2,-0.81489,0.00013,13.29055]
[1776794401065,42.07,75570.07,0.2,-0.81496,0.00013,13.28737]
[1776794401347,42.07,75560.94,0.2,-0.81612,0.00013,13.23385]
[1776794402354,42.07,75547.21,0.2,-0.81786,0.00013,13.15333]
[1776794403361,42.07,75540.99,0.2,-0.81864,0.00013,13.11698]
[1776794404730,42.07,75539.75,0.2,-0.8188,0.00013,13.10964]
[1776794405375,42.07,75540.23,0.2,-0.81874,0.00013,13.11241]
[1776794410410,42.07,75547.63,0.2,-0.81781,0.00013,13.15573]
[1776794412426,42.07,75555.81,0.2,-0.81678,0.00013,13.20362]
[1776794413433,42.07,75560.64,0.2,-0.81616,0.00013,13.23214]
[1776794415447,42.07,75557.0,0.2,-0.81662,0.00013,13.21104]
[1776794416454,42.07,75547.26,0.2,-0.81785,0.00013,13.15398]
[1776794417461,42.07,75543.04,0.2,-0.81838,0.00013,13.12904]
[1776794418468,42.07,75547.0,0.2,-0.81788,0.00013,13.15225]
[1776794423502,42.07,75546.75,0.2,-0.81792,0.00013,13.15052]
[1776794426524,42.07,75554.7,0.2,-0.81692,0.00013,13.19722]
[1776794427531,42.07,75558.18,0.2,-0.81647,0.00013,13.2179]
[1776794428538,42.07,75555.56,0.2,-0.8168,0.00013,13.20271]
[1776794431560,42.07,75551.34,0.2,-0.81737,0.00013,13.17315]
[1776794435588,42.07,75556.0,0.2,-0.81677,0.00013,13.20109]
[1776794436595,42.07,75559.21,0.2,-0.81636,0.00013,13.22014]
[1776794438609,42.07,75562.87,0.2,-0.81589,0.00013,13.24196]
[1776794443645,42.08,75564.71,0.2,-0.81564,0.00013,13.25343]
[1776794445659,42.08,75572.31,0.2,-0.81466,0.00013,13.29823]
[1776794446666,42.08,75575.09,0.2,-0.8143,0.00013,13.31468]
[1776794447675,42.08,75578.15,0.2,-0.81391,0.00013,13.33264]
[1776794452708,42.08,75579.3,0.2,-0.81377,0.00013,13.33939]
[1776794455728,42.08,75587.25,0.2,-0.81275,0.00013,13.38589]
[1776794457743,42.08,75592.74,0.2,-0.81205,0.00013,13.41785]
[1776794459757,42.08,75596.51,0.2,-0.81156,0.00013,13.43982]
[1776794463785,42.08,75600.43,0.2,-0.81105,0.00013,13.46291]
[1776794468226,42.08,75601.21,0.2,-0.81094,0.00013,13.46783]
[1776794468279,42.08,75601.21,0.2,-0.81094,0.00013,13.46783]
[1776794468628,42.08,75601.48,0.2,-0.81091,0.00013,13.46952]
[1776794468695,42.08,75601.48,0.2,-0.81091,0.00013,13.46952]
[1776794468820,42.08,75605.39,0.2,-0.8104,0.00013,13.49248]
[1776794469827,42.08,75609.3,0.2,-0.80989,0.00013,13.5154]
[1776794471841,42.08,75606.72,0.2,-0.81022,0.00013,13.50047]
[1776794474862,42.08,75609.46,0.2,-0.80986,0.00013,13.51669]
[1776794475869,42.08,75613.05,0.2,-0.80939,0.00013,13.53771]
[1776794480905,42.08,75616.69,0.2,-0.80892,0.00013,13.55911]
[1776794483925,42.08,75622.59,0.2,-0.80815,0.00013,13.59354]
[1776794484932,42.08,75628.14,0.2,-0.80742,0.00013,13.626]
[1776794485939,42.08,75636.5,0.2,-0.80632,0.00013,13.67489]
[1776794486946,42.08,75642.21,0.2,-0.80557,0.00013,13.70827]
[1776794487953,42.09,75646.56,0.2,-0.805,0.00013,13.73367]
[1776794493995,42.09,75647.51,0.2,-0.80492,0.00013,13.73438]
[1776794495007,42.09,75655.77,0.2,-0.80383,0.00013,13.78243]
[1776794497022,42.09,75657.95,0.2,-0.80354,0.00013,13.79509]
[1776794498029,42.09,75654.42,0.2,-0.804,0.00013,13.7746]
[1776794499036,42.09,75639.08,0.2,-0.80602,0.00013,13.68545]
[1776794500053,42.09,75631.16,0.2,-0.80706,0.00013,13.63934]
[1776794501052,42.09,75617.6,0.2,-0.80883,0.00013,13.56021]
[1776794502059,42.09,75617.41,0.2,-0.80885,0.00013,13.55911]
[1776794504073,42.09,75614.82,0.2,-0.80919,0.00013,13.54402]
[1776794505081,42.09,75618.9,0.2,-0.80866,0.00013,13.56785]
[1776794506087,42.09,75621.51,0.2,-0.80832,0.00013,13.58307]
[1776794507963,42.09,75623.35,0.2,-0.80808,0.00013,13.59378]
[1776794508027,42.09,75623.35,0.2,-0.80808,0.00013,13.59378]
[1776794508100,42.09,75628.03,0.2,-0.80747,0.00013,13.62102]
[1776794509108,42.09,75623.77,0.2,-0.80803,0.00013,13.59613]
[1776794511822,42.09,75622.41,0.2,-0.8082,0.00013,13.58813]
[1776794512129,42.09,75624.41,0.2,-0.80794,0.00013,13.59976]
[1776794515103,42.09,75624.8,0.2,-0.8079,0.00013,13.60194]
[1776794515131,42.09,75624.8,0.2,-0.8079,0.00013,13.60194]
[1776794515203,42.09,75624.8,0.2,-0.8079,0.00013,13.60194]
[1776794515246,42.09,75628.87,0.2,-0.80737,0.00013,13.62561]
[1776794516157,42.09,75632.22,0.2,-0.80693,0.00013,13.64504]
[1776794520539,42.08,75631.37,0.2,-0.80705,0.00013,13.63978]
[1776794520590,42.08,75631.37,0.2,-0.80705,0.00013,13.63978]
[1776794520696,42.08,75630.35,0.2,-0.80718,0.00013,13.63374]
[1776794521193,42.08,75626.62,0.2,-0.80767,0.00013,13.61192]
[1776794522538,42.08,75621.74,0.2,-0.80831,0.00013,13.58341]
[1776794525639,42.08,75620.1,0.2,-0.80853,0.00013,13.57379]
[1776794525646,42.08,75620.1,0.2,-0.80853,0.00013,13.57379]
[1776794525696,42.08,75618.68,0.2,-0.80871,0.00013,13.5655]
[1776794526229,42.08,75615.33,0.2,-0.80915,0.00013,13.54595]
[1776794529509,42.08,75613.72,0.2,-0.80935,0.00013,13.5366]
[1776794529690,42.08,75612.06,0.2,-0.80957,0.00013,13.52695]
[1776794530257,42.08,75609.27,0.2,-0.80993,0.00013,13.51071]
[1776794531264,42.08,75606.0,0.2,-0.81035,0.00013,13.49168]
[1776794535292,42.08,75595.84,0.2,-0.81166,0.00013,13.43227]
[1776794536301,42.08,75592.11,0.2,-0.81214,0.00013,13.41048]
[1776794537411,42.08,75592.11,0.2,-0.81214,0.00013,13.41048]
[1776794537437,42.08,75592.11,0.2,-0.81214,0.00013,13.41048]
[1776794537822,42.08,75591.03,0.2,-0.81228,0.00013,13.40421]
[1776794541336,42.09,75584.35,0.2,-0.81313,0.00013,13.36533]
[1776794542343,42.08,75588.19,0.2,-0.81264,0.00013,13.38776]
[1776794543023,42.08,75588.19,0.2,-0.81264,0.00013,13.38776]
[1776794543135,42.08,75588.19,0.2,-0.81264,0.00013,13.38776]
[1776794543196,42.08,75588.19,0.2,-0.81264,0.00013,13.38776]
[1776794548387,42.08,75584.71,0.2,-0.8131,0.00013,13.36693]
[1776794551407,42.08,75590.73,0.2,-0.81238,0.00013,13.39668]
[1776794552415,42.08,75593.67,0.2,-0.81201,0.00013,13.41378]
[1776794555436,42.08,75596.79,0.2,-0.81161,0.00013,13.43195]
[1776794556443,42.08,75601.52,0.2,-0.811,0.00013,13.45961]
[1776794557450,42.08,75612.31,0.2,-0.8096,0.00013,13.52275]
[1776794558457,42.08,75609.55,0.2,-0.80995,0.00013,13.50668]
[1776794560471,42.08,75605.39,0.2,-0.81049,0.00013,13.48252]
[1776794565506,42.08,75606.49,0.2,-0.81034,0.00013,13.48937]
[1776794567522,42.09,75601.92,0.2,-0.81093,0.00013,13.46284]
[1776794572557,42.09,75604.12,0.2,-0.81063,0.00013,13.47626]
[1776794574571,42.09,75611.0,0.2,-0.80973,0.00013,13.51662]
[1776794577592,42.09,75619.19,0.2,-0.80867,0.00013,13.56455]
[1776794582627,42.09,75617.66,0.2,-0.80887,0.00013,13.55559]
[1776794587662,42.09,75619.68,0.2,-0.8086,0.00013,13.56738]
[1776794591690,42.09,75616.9,0.2,-0.80897,0.00013,13.55113]
[1776794592697,42.09,75620.63,0.2,-0.80848,0.00013,13.57288]
[1776794595717,42.09,75623.48,0.2,-0.80811,0.00013,13.58947]
[1776794600753,42.09,75624.3,0.2,-0.80801,0.00013,13.59406]
[1776794605788,42.09,75626.67,0.2,-0.8077,0.00013,13.60771]
[1776794606795,42.09,75636.02,0.2,-0.80648,0.00013,13.66212]
[1776794607802,42.09,75639.5,0.2,-0.80603,0.00013,13.68232]
[1776794608809,42.09,75640.19,0.2,-0.80594,0.00013,13.68622]
[1776794612837,42.09,75643.42,0.2,-0.80556,0.00013,13.70021]
[1776794614851,42.09,75646.65,0.2,-0.80513,0.00013,13.71919]
[1776794617872,42.09,75642.06,0.2,-0.80573,0.00013,13.69262]
[1776794621900,42.09,75637.58,0.2,-0.80632,0.00013,13.66646]
[1776794622790,42.09,75637.58,0.2,-0.80632,0.00013,13.66646]
[1776794623103,42.09,75637.58,0.2,-0.80632,0.00013,13.66646]
[1776794623123,42.09,75634.82,0.2,-0.80668,0.00013,13.6504]
[1776794626688,42.09,75633.86,0.2,-0.8068,0.00013,13.64486]
[1776794626736,42.09,75632.95,0.2,-0.80692,0.00013,13.6395]
[1776794626935,42.09,75629.85,0.2,-0.80733,0.00013,13.62139]
[1776794628949,42.09,75626.31,0.2,-0.80779,0.00013,13.60067]
[1776794629821,42.09,75626.31,0.2,-0.80779,0.00013,13.60067]
[1776794629873,42.09,75626.31,0.2,-0.80779,0.00013,13.60067]
[1776794629940,42.09,75626.31,0.2,-0.80779,0.00013,13.60067]
[1776794633315,42.09,75621.01,0.2,-0.80849,0.00013,13.56957]
[1776794633984,42.09,75617.1,0.2,-0.809,0.00013,13.54675]
[1776794639019,42.09,75615.45,0.2,-0.80921,0.00013,13.53719]
[1776794640034,42.09,75618.29,0.2,-0.80884,0.00013,13.55378]
[1776794641041,42.09,75621.86,0.2,-0.80838,0.00013,13.57459]
[1776794644062,42.09,75624.81,0.2,-0.80799,0.00013,13.59168]
[1776794649097,42.09,75624.72,0.2,-0.80801,0.00013,13.59089]
[1776794651111,42.09,75632.62,0.2,-0.80698,0.00013,13.63697]
[1776794652118,42.09,75639.77,0.2,-0.80604,0.00013,13.67862]
[1776794655139,42.09,75642.22,0.2,-0.80572,0.00013,13.6928]
[1776794659166,42.09,75637.81,0.2,-0.8063,0.00013,13.667]
[1776794660794,42.09,75634.34,0.2,-0.80676,0.00013,13.64679]
[1776794663195,42.09,75627.31,0.2,-0.80768,0.00013,13.60579]
[1776794665209,42.09,75624.22,0.2,-0.80809,0.00013,13.58766]
[1776794667223,42.08,75621.62,0.2,-0.80843,0.00013,13.57241]
[1776794672258,42.08,75620.37,0.2,-0.80865,0.00013,13.55964]
[1776794673265,42.08,75609.55,0.2,-0.81005,0.00013,13.49647]
[1776794674271,42.08,75601.54,0.2,-0.81109,0.00013,13.44973]
[1776794676286,42.08,75597.73,0.2,-0.81158,0.00013,13.4274]
[1776794677293,42.08,75593.91,0.2,-0.81207,0.00013,13.40506]
[1776794681321,42.08,75590.05,0.2,-0.81257,0.00013,13.38257]
[1776794686356,42.09,75588.5,0.2,-0.81276,0.00013,13.37377]
[1776794691391,42.09,75591.05,0.2,-0.81243,0.00013,13.38902]
[1776794696425,42.09,75592.87,0.2,-0.81219,0.00013,13.39989]
[1776794701462,42.09,75586.13,0.2,-0.81305,0.00013,13.36063]
[1776794702468,42.09,75583.5,0.2,-0.81339,0.00013,13.34517]
[1776794706496,42.09,75579.44,0.2,-0.81391,0.00013,13.32121]
[1776794709517,42.09,75575.64,0.2,-0.8144,0.00013,13.29892]
[1776794714552,42.09,75577.56,0.2,-0.81415,0.00013,13.31013]
[1776794716569,42.09,75574.05,0.2,-0.8146,0.00013,13.28954]
[1776794717576,42.09,75569.49,0.2,-0.81519,0.00013,13.26282]
[1776794720597,42.09,75574.16,0.2,-0.81459,0.00013,13.29031]
[1776794721604,42.09,75582.26,0.2,-0.81355,0.00013,13.33776]
[1776794723618,42.09,75589.67,0.2,-0.8126,0.00013,13.38101]
[1776794724626,42.09,75599.17,0.2,-0.81138,0.00013,13.43646]
[1776794725632,42.09,75612.95,0.2,-0.80959,0.00013,13.51707]
[1776794726639,42.09,75617.98,0.2,-0.80894,0.00013,13.54643]
[1776794727646,42.09,75631.84,0.2,-0.80713,0.00013,13.62721]
[1776794728662,42.09,75643.38,0.2,-0.80563,0.00013,13.69411]
[1776794729671,42.09,75625.12,0.2,-0.80802,0.00013,13.58758]
[1776794730678,42.08,75611.42,0.2,-0.80981,0.00013,13.50744]
[1776794731356,42.08,75611.42,0.2,-0.80981,0.00013,13.50744]
[1776794731685,42.08,75608.5,0.2,-0.81024,0.00013,13.4851]
[1776794732692,42.08,75612.86,0.2,-0.80967,0.00013,13.51061]
[1776794733230,42.08,75612.86,0.2,-0.80967,0.00013,13.51061]
[1776794734707,42.09,75608.74,0.2,-0.81021,0.00013,13.48661]
[1776794735714,42.09,75605.61,0.2,-0.81061,0.00013,13.46838]
[1776794738735,42.09,75612.57,0.2,-0.8097,0.00013,13.50929]
[1776794739742,42.09,75612.72,0.2,-0.80968,0.00013,13.51019]
[1776794740749,42.09,75618.99,0.2,-0.80887,0.00013,13.5468]
[1776794743770,42.09,75626.36,0.2,-0.80791,0.00013,13.5897]
[1776794744777,42.09,75619.63,0.2,-0.80879,0.00013,13.55039]
[1776794746791,42.09,75616.91,0.2,-0.80914,0.00013,13.53449]
[1776794747798,42.09,75620.18,0.2,-0.80872,0.00013,13.55357]
[1776794748805,42.09,75615.18,0.2,-0.80937,0.00013,13.52438]
[1776794753840,42.09,75613.46,0.2,-0.80959,0.00013,13.51438]
[1776794754847,42.09,75610.45,0.2,-0.80998,0.00013,13.49683]
[1776794755854,42.09,75607.06,0.2,-0.81042,0.00013,13.47705]
[1776794760890,42.09,75608.42,0.2,-0.81023,0.00013,13.48533]
[1776794765931,42.09,75608.57,0.2,-0.81021,0.00013,13.4865]
[1776794766932,42.09,75611.2,0.2,-0.80987,0.00013,13.50191]
[1776794767939,42.09,75618.56,0.2,-0.80891,0.00013,13.54491]
[1776794769953,42.09,75620.73,0.2,-0.80863,0.00013,13.55757]
[1776794774987,42.09,75619.16,0.2,-0.80884,0.00013,13.54821]
[1776794778009,42.09,75623.02,0.2,-0.80834,0.00013,13.57058]
[1776794782038,42.09,75629.98,0.2,-0.80743,0.00013,13.61095]
[1776794783045,42.09,75633.69,0.2,-0.80695,0.00013,13.63246]
[1776794788082,42.08,75633.26,0.2,-0.80702,0.00013,13.62935]
[1776794791518,42.08,75635.77,0.2,-0.80675,0.00013,13.63857]
[1776794793117,42.08,75639.67,0.2,-0.80624,0.00013,13.66106]
[1776794794124,42.08,75643.44,0.2,-0.80574,0.00013,13.68312]
[1776794799159,42.09,75643.42,0.2,-0.80573,0.00013,13.68347]
[1776794804194,42.09,75644.21,0.2,-0.80563,0.00013,13.68822]
[1776794805201,42.09,75638.44,0.2,-0.80639,0.00013,13.6545]
[1776794806208,42.08,75629.5,0.2,-0.80756,0.00013,13.60233]
[1776794807215,42.08,75625.54,0.2,-0.80808,0.00013,13.57917]
[1776794812250,42.08,75623.76,0.2,-0.80832,0.00013,13.56851]
[1776794817285,42.08,75622.39,0.2,-0.8085,0.00013,13.56034]
[1776794820306,42.08,75619.7,0.2,-0.80885,0.00013,13.54458]
[1776794825341,42.08,75617.75,0.2,-0.80911,0.00013,13.53319]
[1776794829369,42.08,75629.51,0.2,-0.80757,0.00013,13.60179]
[1776794830376,42.08,75632.52,0.2,-0.80718,0.00013,13.61926]
[1776794834404,42.08,75628.22,0.2,-0.80775,0.00013,13.59381]
[1776794837427,42.08,75624.83,0.2,-0.8082,0.00013,13.57384]
[1776794838435,42.08,75622.0,0.2,-0.80857,0.00013,13.5573]
[1776794840449,42.08,75619.16,0.2,-0.80894,0.00013,13.5407]
[1776794841455,42.08,75614.27,0.2,-0.80958,0.00013,13.51216]
[1776794844477,42.08,75610.35,0.2,-0.81008,0.00013,13.4894]
[1776794849512,42.08,75610.04,0.2,-0.81011,0.00013,13.48791]
[1776794854547,42.08,75610.6,0.2,-0.81009,0.00013,13.48623]
[1776794859582,42.08,75609.75,0.2,-0.81019,0.00013,13.48166]
[1776794864617,42.09,75610.24,0.2,-0.81012,0.00013,13.48488]
[1776794869652,42.09,75611.54,0.2,-0.80994,0.00013,13.49278]
[1776794871666,42.09,75619.79,0.2,-0.80887,0.00013,13.54102]
[1776794873680,42.09,75622.67,0.2,-0.80849,0.00013,13.55778]
[1776794877708,42.09,75625.38,0.2,-0.80814,0.00013,13.57344]
[1776794882743,42.09,75625.54,0.2,-0.80813,0.00013,13.57416]
[1776794887778,42.08,75625.02,0.2,-0.8082,0.00013,13.57091]
[1776794889792,42.08,75619.35,0.2,-0.80894,0.00013,13.53778]
[1776794890799,42.08,75615.21,0.2,-0.80948,0.00013,13.51363]
[1776794895834,42.09,75617.79,0.2,-0.80914,0.00013,13.5288]
[1776794900869,42.09,75620.53,0.2,-0.80878,0.00013,13.54488]
[1776794905903,42.09,75621.66,0.2,-0.80864,0.00013,13.55138]
[1776794907918,42.08,75616.39,0.2,-0.80932,0.00013,13.5206]
[1776794908925,42.09,75613.11,0.2,-0.80975,0.00013,13.50147]
[1776794913961,42.09,75613.94,0.2,-0.80969,0.00013,13.50118]
[1776794914968,42.09,75618.17,0.2,-0.80914,0.00013,13.52591]
[1776794917990,42.09,75627.33,0.2,-0.80794,0.00013,13.57938]
[1776794918997,42.09,75630.2,0.2,-0.80757,0.00013,13.59611]
[1776794921012,42.09,75630.1,0.2,-0.80759,0.00013,13.59542]
[1776794926047,42.08,75629.25,0.2,-0.8077,0.00013,13.59013]
[1776794927054,42.08,75619.01,0.2,-0.80904,0.00013,13.53035]
[1776794928060,42.08,75610.19,0.2,-0.81019,0.00013,13.47881]
[1776794929068,42.08,75611.15,0.2,-0.81006,0.00013,13.48444]
[1776794931085,42.08,75608.37,0.2,-0.81042,0.00013,13.46836]
[1776794934106,42.09,75614.49,0.2,-0.80962,0.00013,13.50437]
[1776794940148,42.09,75612.04,0.2,-0.80993,0.00013,13.49045]
[1776794945184,42.09,75614.61,0.2,-0.80959,0.00013,13.50583]
[1776794947198,42.09,75619.12,0.2,-0.809,0.00013,13.53225]
[1776794948205,42.09,75623.12,0.2,-0.80848,0.00013,13.5556]
[1776794950219,42.09,75637.14,0.2,-0.80664,0.00013,13.63727]
[1776794951226,42.09,75642.33,0.2,-0.80596,0.00013,13.66776]
[1776794955087,42.09,75637.57,0.2,-0.80657,0.00013,13.64044]
[1776794958275,42.09,75632.91,0.2,-0.80717,0.00013,13.61398]
[1776794960289,42.1,75628.76,0.2,-0.8077,0.00013,13.5902]
[1776794961296,42.1,75624.85,0.2,-0.80821,0.00013,13.56749]
[1776794963310,42.1,75628.64,0.2,-0.80771,0.00013,13.58977]
[1776794968346,42.1,75627.88,0.2,-0.8078,0.00013,13.58568]
[1776794973382,42.1,75630.53,0.2,-0.8075,0.00013,13.59614]
[1776794975396,42.1,75624.33,0.2,-0.80831,0.00013,13.56013]
[1776794976403,42.1,75619.16,0.2,-0.80898,0.00013,13.53009]
[1776794981438,42.1,75621.92,0.2,-0.80861,0.00013,13.54681]
[1776794984459,42.1,75618.71,0.2,-0.80901,0.00013,13.52844]
[1776794985466,42.11,75615.74,0.2,-0.8094,0.00013,13.51125]
[1776794989494,42.11,75605.0,0.2,-0.81078,0.00013,13.44895]
[1776794990501,42.11,75599.47,0.2,-0.81149,0.00013,13.41674]
[1776794991508,42.11,75606.69,0.2,-0.81056,0.00013,13.45904]
[1776794992515,42.11,75611.45,0.2,-0.80994,0.00013,13.4869]
[1776794994529,42.11,75614.2,0.2,-0.80958,0.00013,13.50302]
[1776794998557,42.11,75611.63,0.2,-0.80991,0.00013,13.48816]
[1776795000895,42.11,75608.45,0.2,-0.81032,0.00013,13.46972]
[1776795002585,42.11,75605.13,0.2,-0.81075,0.00013,13.4505]
[1776795006616,42.11,75609.75,0.2,-0.81014,0.00013,13.47789]
[1776795011651,42.11,75609.36,0.2,-0.81018,0.00013,13.47603]
[1776795016686,42.11,75607.3,0.2,-0.81044,0.00013,13.46447]
[1776795020714,42.12,75602.42,0.2,-0.81106,0.00013,13.43644]
[1776795021721,42.12,75599.39,0.2,-0.81145,0.00013,13.41889]
[1776795022728,42.12,75594.93,0.2,-0.81202,0.00013,13.39299]
[1776795024140,42.12,75589.45,0.2,-0.81272,0.00013,13.36101]
[1776795027763,42.12,75594.44,0.2,-0.81208,0.00013,13.39014]
[1776795031791,42.12,75589.08,0.2,-0.81282,0.00013,13.3537]
[1776795033808,42.12,75584.39,0.2,-0.81342,0.00013,13.32646]
[1776795034814,42.12,75578.17,0.2,-0.81421,0.00013,13.2902]
[1776795035823,42.12,75575.46,0.2,-0.81456,0.00013,13.27436]
[1776795038845,42.12,75571.99,0.2,-0.81499,0.00013,13.25449]
[1776795039852,42.12,75575.9,0.2,-0.81449,0.00013,13.27745]
[1776795044887,42.13,75573.67,0.2,-0.81475,0.00013,13.26531]
[1776795045894,42.13,75569.99,0.2,-0.81522,0.00013,13.24395]
[1776795047909,42.13,75562.76,0.2,-0.81613,0.00013,13.20205]
[1776795049926,42.13,75559.39,0.2,-0.81655,0.00013,13.18255]
[1776795054962,42.13,75559.74,0.2,-0.81649,0.00013,13.18528]
[1776795057983,42.13,75562.66,0.2,-0.81611,0.00013,13.20276]
[1776795063018,42.13,75562.16,0.2,-0.81616,0.00013,13.20032]
[1776795065032,42.14,75565.08,0.2,-0.81579,0.00013,13.21761]
[1776795070067,42.14,75566.1,0.2,-0.81565,0.00013,13.2239]
[1776795074096,42.14,75562.44,0.2,-0.81611,0.00013,13.20271]
[1776795075105,42.14,75552.96,0.2,-0.81731,0.00013,13.14723]
[1776795076112,42.14,75540.23,0.2,-0.81892,0.00013,13.07257]
[1776795077119,42.14,75538.05,0.2,-0.81919,0.00013,13.05987]
[1776795078206,42.14,75538.05,0.2,-0.81919,0.00013,13.05987]
[1776795078275,42.14,75538.86,0.2,-0.81909,0.00013,13.06474]
[1776795078879,42.14,75538.86,0.2,-0.81909,0.00013,13.06474]
[1776795082154,42.14,75535.01,0.2,-0.81957,0.00013,13.04232]
[1776795084168,42.14,75528.93,0.2,-0.82033,0.00013,13.00676]
[1776795088196,42.14,75519.62,0.2,-0.82149,0.00012,12.95216]
[1776795089203,42.14,75513.89,0.2,-0.8222,0.00012,12.91852]
[1776795090210,42.14,75510.47,0.2,-0.82263,0.00012,12.89851]
[1776795092224,42.14,75508.83,0.2,-0.82288,0.00012,12.88384]
[1776795096262,42.14,75519.42,0.2,-0.82154,0.00012,12.94685]
[1776795097270,42.15,75527.3,0.2,-0.82055,0.00013,12.99332]
[1776795098277,42.15,75533.85,0.2,-0.81973,0.00013,13.03204]
[1776795099283,42.15,75543.07,0.2,-0.81856,0.00013,13.08635]
[1776795100291,42.15,75546.67,0.2,-0.8181,0.00013,13.10761]
[1776795101298,42.15,75546.27,0.2,-0.81815,0.00013,13.10535]
[1776795104189,42.15,75548.73,0.2,-0.81784,0.00013,13.11993]
[1776795105326,42.15,75551.93,0.2,-0.81743,0.00013,13.13874]
[1776795110361,42.15,75549.96,0.2,-0.81768,0.00013,13.12737]
[1776795114389,42.15,75552.54,0.2,-0.81735,0.00013,13.14265]
[1776795115396,42.15,75561.43,0.2,-0.81622,0.00013,13.19492]
[1776795116402,42.15,75566.94,0.2,-0.81551,0.00013,13.22729]
[1776795120431,42.15,75573.67,0.2,-0.81465,0.00013,13.26689]
[1776795122445,42.15,75578.06,0.2,-0.81409,0.00013,13.29258]
[1776795127480,42.15,75579.25,0.2,-0.81393,0.00013,13.29986]
[1776795128487,42.15,75584.65,0.2,-0.81324,0.00013,13.33154]
[1776795130501,42.15,75592.15,0.2,-0.81227,0.00013,13.37549]
[1776795131508,42.16,75597.86,0.2,-0.81153,0.00013,13.40899]
[1776795132515,42.16,75604.01,0.2,-0.81073,0.00013,13.44499]
[1776795135536,42.16,75612.16,0.2,-0.80967,0.00013,13.49272]
[1776795136543,42.16,75618.51,0.2,-0.80885,0.00013,13.52973]
[1776795138557,42.16,75621.69,0.2,-0.80843,0.00013,13.54818]
[1776795141578,42.16,75618.75,0.2,-0.80882,0.00013,13.53091]
[1776795146613,42.16,75616.67,0.2,-0.80909,0.00013,13.51869]
[1776795150642,42.15,75620.33,0.2,-0.80862,0.00013,13.53994]
[1776795155677,42.15,75610.27,0.2,-0.80998,0.00013,13.47582]
[1776795156684,42.15,75604.0,0.2,-0.8108,0.00013,13.4393]
[1776795158698,42.16,75600.15,0.2,-0.81129,0.00013,13.41702]
[1776795163733,42.16,75602.14,0.2,-0.81102,0.00013,13.42925]
[1776795165747,42.16,75597.87,0.2,-0.81156,0.00013,13.40456]
[1776795167761,42.16,75595.07,0.2,-0.81192,0.00013,13.3885]
[1776795168768,42.16,75586.92,0.2,-0.81297,0.00013,13.34092]
[1776795170782,42.16,75583.4,0.2,-0.81342,0.00013,13.32022]
[1776795172796,42.16,75592.41,0.2,-0.81227,0.00013,13.37275]
[1776795174810,42.16,75594.54,0.2,-0.81199,0.00013,13.3851]
[1776795175816,42.16,75590.81,0.2,-0.81248,0.00013,13.36319]
[1776795177831,42.16,75586.48,0.2,-0.81304,0.00013,13.3377]
[1776795179845,42.16,75590.43,0.2,-0.81253,0.00013,13.36063]
[1776795182866,42.16,75586.4,0.2,-0.81306,0.00013,13.33677]
[1776795183872,42.15,75583.75,0.2,-0.8134,0.00013,13.32121]
[1776795187901,42.15,75581.08,0.2,-0.81375,0.00013,13.30537]
[1776795188908,42.15,75583.63,0.2,-0.81342,0.00013,13.32024]
[1776795189915,42.15,75586.61,0.2,-0.81304,0.00013,13.3376]
[1776795194950,42.15,75587.16,0.2,-0.81298,0.00013,13.34043]
[1776795199985,42.15,75583.99,0.2,-0.81339,0.00013,13.3215]
[1776795200992,42.15,75580.81,0.2,-0.8138,0.00013,13.30285]
[1776795206030,42.15,75580.35,0.2,-0.81387,0.00013,13.30001]
[1776795207037,42.15,75583.02,0.2,-0.81352,0.00013,13.31558]
[1776795212072,42.15,75581.54,0.2,-0.81377,0.00013,13.30129]
[1776795215093,42.15,75585.11,0.2,-0.81332,0.00013,13.32202]
[1776795218116,42.15,75581.22,0.2,-0.81382,0.00013,13.29906]
[1776795219121,42.15,75578.43,0.2,-0.81418,0.00013,13.2827]
[1776795220128,42.15,75572.68,0.2,-0.81492,0.00013,13.24904]
[1776795222142,42.15,75575.39,0.2,-0.81457,0.00013,13.26492]
[1776795227177,42.15,75573.56,0.2,-0.8148,0.00013,13.25425]
[1776795232212,42.15,75574.16,0.2,-0.81473,0.00013,13.25779]
[1776795235233,42.15,75576.71,0.2,-0.8144,0.00013,13.2727]
[1776795240268,42.15,75582.18,0.2,-0.8137,0.00013,13.30461]
[1776795242282,42.15,75585.36,0.2,-0.8133,0.00013,13.32309]
[1776795247317,42.14,75585.41,0.2,-0.8133,0.00013,13.323]
[1776795252352,42.14,75587.13,0.2,-0.81309,0.00013,13.33274]
[1776795257387,42.14,75587.75,0.2,-0.81301,0.00013,13.33599]
[1776795262421,42.14,75588.12,0.2,-0.81297,0.00013,13.3378]
[1776795268319,42.14,75588.41,0.2,-0.81294,0.00013,13.33929]
[1776795272492,42.14,75590.92,0.2,-0.81269,0.00013,13.34809]
[1776795273499,42.14,75594.8,0.2,-0.81218,0.00013,13.37083]
[1776795278534,42.14,75596.79,0.2,-0.81194,0.00013,13.3819]
[1776795280548,42.14,75592.91,0.2,-0.81245,0.00013,13.35899]
[1776795282566,42.13,75589.81,0.2,-0.81285,0.00013,13.3407]
[1776795287601,42.13,75591.77,0.2,-0.81261,0.00013,13.35178]
[1776795292635,42.13,75592.48,0.2,-0.81252,0.00013,13.35551]
[1776795297672,42.13,75592.57,0.2,-0.81252,0.00013,13.35563]
[1776795298679,42.13,75595.98,0.2,-0.81208,0.00013,13.37548]
[1776795299686,42.13,75598.82,0.2,-0.81172,0.00013,13.39197]
[1776795300693,42.13,75605.62,0.2,-0.81084,0.00013,13.4317]
[1776795301700,42.13,75609.18,0.2,-0.81038,0.00013,13.45259]
[1776795304721,42.13,75611.74,0.2,-0.81004,0.00013,13.46777]
[1776795309755,42.13,75612.93,0.2,-0.80988,0.00013,13.47505]
[1776795311776,42.13,75623.72,0.2,-0.80847,0.00013,13.53807]
[1776795312780,42.13,75629.08,0.2,-0.80777,0.00013,13.56927]
[1776795313787,42.13,75632.6,0.2,-0.80731,0.00013,13.5897]
[1776795315801,42.13,75629.47,0.2,-0.80772,0.00013,13.57134]
[1776795317457,42.13,75629.47,0.2,-0.80772,0.00013,13.57134]
[1776795316807,42.13,75626.76,0.2,-0.80808,0.00013,13.5555]
[1776795319463,42.13,75629.18,0.2,-0.80776,0.00013,13.56955]
[1776795321843,42.13,75626.06,0.2,-0.80818,0.00013,13.551]
[1776795322850,42.13,75614.29,0.2,-0.80971,0.00013,13.48237]
[1776795323856,42.13,75607.61,0.2,-0.81058,0.00013,13.44345]
[1776795324864,42.13,75603.78,0.2,-0.81108,0.00013,13.42105]
[1776795325871,42.13,75599.59,0.2,-0.81162,0.00013,13.39656]
[1776795330906,42.13,75600.57,0.2,-0.81149,0.00013,13.40228]
[1776795332920,42.13,75596.03,0.2,-0.81213,0.00013,13.37044]
[1776795334456,42.13,75591.34,0.2,-0.81274,0.00013,13.34293]
[1776795335940,42.13,75598.59,0.2,-0.81181,0.00013,13.38516]
[1776795337955,42.13,75606.53,0.2,-0.81079,0.00013,13.43128]
[1776795339969,42.13,75610.68,0.2,-0.81024,0.00013,13.45571]
[1776795340976,42.13,75618.03,0.2,-0.80929,0.00013,13.49867]
[1776795341983,42.13,75625.48,0.2,-0.80831,0.00013,13.54211]
[1776795347018,42.13,75624.53,0.2,-0.80844,0.00013,13.53648]
[1776795350258,42.13,75627.54,0.2,-0.80805,0.00013,13.55399]
[1776795353060,42.13,75632.54,0.2,-0.8074,0.00013,13.58299]
[1776795357088,42.13,75627.09,0.2,-0.80811,0.00013,13.55106]
[1776795359102,42.13,75630.03,0.2,-0.80773,0.00013,13.56812]
[1776795364137,42.13,75630.82,0.2,-0.80763,0.00013,13.57252]
[1776795366156,42.13,75637.41,0.2,-0.80677,0.00013,13.61077]
[1776795367162,42.13,75644.15,0.2,-0.80589,0.00013,13.64987]
[1776795372197,42.12,75641.7,0.2,-0.80623,0.00013,13.63498]
[1776795374211,42.12,75636.9,0.2,-0.80686,0.00013,13.60683]
[1776795376225,42.12,75643.63,0.2,-0.80598,0.00013,13.64579]
[1776795378239,42.12,75646.12,0.2,-0.80565,0.00013,13.66026]
[1776795379246,42.12,75649.63,0.2,-0.8052,0.00013,13.6805]
[1776795380253,42.12,75656.77,0.2,-0.80425,0.00013,13.72206]
[1776795384361,42.12,75655.6,0.2,-0.8044,0.00013,13.71541]
[1776795388196,42.12,75658.82,0.2,-0.80397,0.00013,13.7343]
[1776795389316,42.12,75666.73,0.2,-0.80292,0.00013,13.78023]
[1776795391330,42.12,75669.71,0.2,-0.80258,0.00013,13.79213]
[1776795392566,42.12,75669.71,0.2,-0.80258,0.00013,13.79213]
[1776795392405,42.12,75652.93,0.2,-0.80481,0.00013,13.69477]
[1776795393434,42.12,75652.93,0.2,-0.80481,0.00013,13.69477]
[1776795393514,42.12,75608.96,0.2,-0.81056,0.00013,13.43879]
[1776795394433,42.12,75589.25,0.2,-0.81311,0.00013,13.32335]
[1776795395441,42.12,75562.16,0.2,-0.81657,0.00013,13.16454]
[1776795396305,42.12,75562.16,0.2,-0.81657,0.00013,13.16454]
[1776795396693,42.12,75522.74,0.2,-0.82155,0.00013,12.93295]
[1776795397376,42.12,75522.74,0.2,-0.82155,0.00013,12.93295]
[1776795397584,42.12,75522.74,0.2,-0.82155,0.00013,12.93295]
[1776795397480,42.12,75507.76,0.2,-0.82341,0.00012,12.84482]
[1776795398483,42.12,75493.95,0.2,-0.82512,0.00012,12.76363]
[1776795399491,42.12,75506.13,0.2,-0.82362,0.00012,12.83531]
[1776795400449,42.12,75506.13,0.2,-0.82362,0.00012,12.83531]
[1776795400506,42.12,75501.91,0.2,-0.82414,0.00012,12.81058]
[1776795401094,42.12,75501.91,0.2,-0.82414,0.00012,12.81058]
[1776795401511,42.12,75514.68,0.2,-0.82255,0.00012,12.88588]
[1776795402372,42.12,75514.68,0.2,-0.82255,0.00012,12.88588]
[1776795402533,42.12,75530.78,0.2,-0.82054,0.00013,12.98038]
[1776795403027,42.12,75530.78,0.2,-0.82054,0.00013,12.98038]
[1776795403531,42.12,75524.88,0.2,-0.82128,0.00013,12.94542]
[1776795404539,42.12,75519.81,0.2,-0.82192,0.00012,12.91542]
[1776795404990,42.12,75519.81,0.2,-0.82192,0.00012,12.91542]
[1776795405551,42.12,75513.38,0.2,-0.82272,0.00012,12.87778]
[1776795406560,42.12,75509.4,0.2,-0.82321,0.00012,12.8543]
[1776795406926,42.12,75509.4,0.2,-0.82321,0.00012,12.8543]
[1776795406967,42.12,75509.4,0.2,-0.82321,0.00012,12.8543]
[1776795407131,42.12,75509.4,0.2,-0.82321,0.00012,12.8543]
[1776795407623,42.12,75509.4,0.2,-0.82321,0.00012,12.8543]
[1776795407590,42.12,75517.9,0.2,-0.82216,0.00012,12.90427]
[1776795407720,42.12,75517.9,0.2,-0.82216,0.00012,12.90427]
[1776795408591,42.12,75522.15,0.2,-0.82162,0.00013,12.92951]
[1776795409598,42.12,75519.22,0.2,-0.82198,0.00012,12.91243]
[1776795410267,42.12,75519.22,0.2,-0.82198,0.00012,12.91243]
[1776795410615,42.12,75536.56,0.2,-0.81981,0.00013,13.0145]
[1776795411648,42.12,75536.56,0.2,-0.81981,0.00013,13.0145]
[1776795411621,42.12,75540.36,0.2,-0.81933,0.00013,13.03682]
[1776795411753,42.12,75540.36,0.2,-0.81933,0.00013,13.03682]
[1776795412627,42.12,75545.23,0.2,-0.81871,0.00013,13.06547]
[1776795414341,42.12,75545.82,0.2,-0.81864,0.00013,13.06877]
[1776795414643,42.12,75554.93,0.2,-0.81749,0.00013,13.12221]
[1776795416542,42.12,75554.93,0.2,-0.81749,0.00013,13.12221]
[1776795416555,42.12,75554.93,0.2,-0.81749,0.00013,13.12221]
[1776795416653,42.12,75559.64,0.2,-0.81689,0.00013,13.14994]
[1776795416699,42.12,75559.64,0.2,-0.81689,0.00013,13.14994]
[1776795418465,42.12,75561.66,0.2,-0.81663,0.00013,13.16178]
[1776795418495,42.12,75569.75,0.2,-0.8156,0.00013,13.20948]
[1776795418676,42.12,75562.26,0.2,-0.81655,0.00013,13.16559]
[1776795419683,42.12,75553.72,0.2,-0.81763,0.00013,13.11552]
[1776795421457,42.12,75553.72,0.2,-0.81763,0.00013,13.11552]
[1776795421526,42.12,75548.71,0.2,-0.81827,0.00013,13.08602]
[1776795422703,42.12,75543.25,0.2,-0.81896,0.00013,13.05394]
[1776795424452,42.12,75543.25,0.2,-0.81896,0.00013,13.05394]
[1776795424523,42.12,75537.61,0.2,-0.81967,0.00013,13.02087]
[1776795424718,42.12,75543.41,0.2,-0.81894,0.00013,13.05493]
[1776795426734,42.12,75532.18,0.2,-0.82035,0.00013,12.98897]
[1776795427741,42.12,75521.69,0.2,-0.82167,0.00012,12.9274]
[1776795428748,42.12,75512.65,0.2,-0.82279,0.00012,12.87424]
[1776795429755,42.12,75511.93,0.2,-0.82288,0.00012,12.87008]
[1776795431204,42.12,75511.93,0.2,-0.82288,0.00012,12.87008]
[1776795431245,42.12,75511.93,0.2,-0.82288,0.00012,12.87008]
[1776795431453,42.12,75511.93,0.2,-0.82288,0.00012,12.87008]
[1776795431554,42.12,75505.13,0.2,-0.82372,0.00012,12.83016]
[1776795434720,42.12,75505.48,0.2,-0.82368,0.00012,12.83221]
[1776795434790,42.12,75505.72,0.2,-0.82365,0.00012,12.83362]
[1776795436110,42.12,75505.72,0.2,-0.82365,0.00012,12.83362]
[1776795439828,42.12,75501.59,0.2,-0.82416,0.00012,12.80958]
[1776795441842,42.12,75497.3,0.2,-0.82469,0.00012,12.78439]
[1776795443856,42.12,75501.36,0.2,-0.82418,0.00012,12.80842]
[1776795444863,42.13,75507.3,0.2,-0.82344,0.00012,12.84345]
[1776795446877,42.13,75505.41,0.2,-0.82367,0.00012,12.83259]
[1776795448891,42.13,75497.17,0.2,-0.82469,0.00012,12.78419]
[1776795451913,42.13,75507.05,0.2,-0.82352,0.00012,12.8371]
[1776795453013,42.13,75507.05,0.2,-0.82352,0.00012,12.8371]
[1776795453190,42.13,75507.05,0.2,-0.82352,0.00012,12.8371]
[1776795453415,42.13,75507.05,0.2,-0.82352,0.00012,12.8371]
[1776795453476,42.13,75508.86,0.2,-0.82329,0.00012,12.84803]
[1776795457616,42.13,75510.52,0.2,-0.82308,0.00012,12.85799]
[1776795457961,42.13,75520.64,0.2,-0.82181,0.00012,12.91769]
[1776795458964,42.13,75534.11,0.2,-0.82013,0.00013,12.99676]
[1776795459971,42.13,75534.78,0.2,-0.82004,0.00013,13.00095]
[1776795460978,42.13,75540.73,0.2,-0.81929,0.00013,13.03596]
[1776795461985,42.13,75536.92,0.2,-0.81976,0.00013,13.01361]
[1776795463999,42.13,75528.06,0.2,-0.82087,0.00013,12.96169]
[1776795465006,42.13,75524.56,0.2,-0.82131,0.00013,12.94124]
[1776795466013,42.13,75533.22,0.2,-0.82022,0.00013,12.99241]
[1776795467020,42.13,75537.73,0.2,-0.81965,0.00013,13.01899]
[1776795468027,42.13,75533.15,0.2,-0.82022,0.00013,12.99216]
[1776795472054,42.13,75538.69,0.2,-0.81952,0.00013,13.02506]
[1776795474069,42.13,75545.43,0.2,-0.81867,0.00013,13.06475]
[1776795475986,42.13,75546.62,0.2,-0.81852,0.00013,13.07176]
[1776795476037,42.13,75546.62,0.2,-0.81852,0.00013,13.07176]
[1776795476192,42.13,75546.62,0.2,-0.81852,0.00013,13.07176]
[1776795477090,42.14,75553.24,0.2,-0.81767,0.00013,13.11087]
[1776795478702,42.14,75553.24,0.2,-0.81767,0.00013,13.11087]
[1776795479104,42.14,75555.8,0.2,-0.81734,0.00013,13.12603]
[1776795480449,42.14,75555.8,0.2,-0.81734,0.00013,13.12603]
[1776795482693,42.14,75557.12,0.2,-0.81717,0.00013,13.13389]
[1776795483132,42.14,75551.55,0.2,-0.81788,0.00013,13.10131]
[1776795485145,42.14,75557.54,0.2,-0.81712,0.00013,13.13633]
[1776795486152,42.14,75561.07,0.2,-0.81667,0.00013,13.15695]
[1776795491188,42.14,75563.89,0.2,-0.81631,0.00013,13.17359]
[1776795493202,42.14,75575.65,0.2,-0.81481,0.00013,13.24259]
[1776795494209,42.14,75582.38,0.2,-0.81395,0.00013,13.28203]
[1776795496222,42.14,75579.14,0.2,-0.81436,0.00013,13.26308]
[1776795497230,42.14,75573.63,0.2,-0.81507,0.00013,13.23087]
[1776795498237,42.14,75569.76,0.2,-0.81556,0.00013,13.20828]
[1776795499547,42.14,75569.76,0.2,-0.81556,0.00013,13.20828]
[1776795499559,42.14,75569.76,0.2,-0.81556,0.00013,13.20828]
[1776795499696,42.14,75569.76,0.2,-0.81556,0.00013,13.20828]
[1776795499637,42.14,75562.84,0.2,-0.81644,0.00013,13.16785]
[1776795500260,42.14,75554.75,0.2,-0.81746,0.00013,13.12058]
[1776795501269,42.14,75533.63,0.2,-0.82013,0.00013,12.99669]
[1776795502275,42.14,75519.26,0.2,-0.82193,0.00012,12.91216]
[1776795503671,42.14,75517.04,0.2,-0.8222,0.00012,12.89928]
[1776795506706,42.14,75516.16,0.2,-0.82231,0.00012,12.89403]
[1776795507206,42.14,75518.64,0.2,-0.822,0.00012,12.9085]
[1776795507310,42.14,75520.45,0.2,-0.82178,0.00012,12.91902]
[1776795509326,42.14,75527.03,0.2,-0.82096,0.00013,12.95756]
[1776795510331,42.14,75530.23,0.2,-0.82056,0.00013,12.97647]
[1776795514360,42.14,75535.96,0.2,-0.81988,0.00013,13.00516]
[1776795516374,42.14,75528.78,0.2,-0.82078,0.00013,12.96311]
[1776795521437,42.14,75531.39,0.2,-0.82045,0.00013,12.97884]
[1776795521489,42.14,75531.39,0.2,-0.82045,0.00013,12.97884]
[1776795521688,42.14,75531.39,0.2,-0.82045,0.00013,12.97884]
[1776795524698,42.14,75528.97,0.2,-0.82075,0.00013,12.96486]
[1776795524776,42.14,75528.11,0.2,-0.82085,0.00013,12.95991]
[1776795525437,42.14,75537.64,0.2,-0.81965,0.00013,13.01598]
[1776795526218,42.14,75537.64,0.2,-0.81965,0.00013,13.01598]
[1776795526444,42.14,75532.34,0.2,-0.82032,0.00013,12.9849]
[1776795527451,42.14,75528.4,0.2,-0.82081,0.00013,12.96183]
[1776795529465,42.14,75523.93,0.2,-0.82136,0.00013,12.93579]
[1776795534501,42.15,75532.31,0.2,-0.8203,0.00013,12.98569]
[1776795535676,42.15,75532.31,0.2,-0.8203,0.00013,12.98569]
[1776795535688,42.15,75532.31,0.2,-0.8203,0.00013,12.98569]
[1776795535729,42.15,75532.31,0.2,-0.8203,0.00013,12.98569]
[1776795536515,42.15,75541.21,0.2,-0.81918,0.00013,13.03804]
[1776795538529,42.15,75549.29,0.2,-0.81816,0.00013,13.08549]
[1776795539535,42.15,75554.03,0.2,-0.81756,0.00013,13.11328]
[1776795540420,42.15,75554.03,0.2,-0.81756,0.00013,13.11328]
[1776795546585,42.15,75552.16,0.2,-0.81779,0.00013,13.1026]
[1776795548599,42.15,75557.14,0.2,-0.81715,0.00013,13.13187]
[1776795549606,42.15,75560.91,0.2,-0.81667,0.00013,13.15411]
[1776795549922,42.15,75560.91,0.2,-0.81667,0.00013,13.15411]
[1776795549935,42.15,75560.91,0.2,-0.81667,0.00013,13.15411]
[1776795550211,42.15,75560.91,0.2,-0.81667,0.00013,13.15411]
[1776795550702,42.15,75560.91,0.2,-0.81667,0.00013,13.15411]
[1776795550801,42.15,75557.63,0.2,-0.81709,0.00013,13.13502]
[1776795551622,42.15,75547.35,0.2,-0.81838,0.00013,13.0749]
[1776795552629,42.15,75537.83,0.2,-0.81959,0.00013,13.01899]
[1776795553636,42.15,75529.93,0.2,-0.82058,0.00013,12.97262]
[1776795554636,42.15,75529.93,0.2,-0.82058,0.00013,12.97262]
[1776795554700,42.15,75529.93,0.2,-0.82058,0.00013,12.97262]
[1776795554737,42.15,75527.73,0.2,-0.82085,0.00013,12.95978]
[1776795556657,42.15,75519.96,0.2,-0.82182,0.00012,12.91434]
[1776795557664,42.15,75516.16,0.2,-0.82229,0.00012,12.89216]
[1776795559398,42.15,75515.43,0.2,-0.82238,0.00012,12.88804]
[1776795559435,42.15,75515.43,0.2,-0.82238,0.00012,12.88804]
[1776795559509,42.15,75515.43,0.2,-0.82238,0.00012,12.88804]
[1776795560691,42.15,75514.64,0.2,-0.82247,0.00012,12.88358]
[1776795560792,42.15,75513.07,0.2,-0.82267,0.00012,12.87438]
[1776795564136,42.15,75513.04,0.2,-0.82267,0.00012,12.87432]
[1776795566730,42.15,75507.2,0.2,-0.82339,0.00012,12.84012]
[1776795567737,42.15,75503.09,0.2,-0.8239,0.00012,12.8159]
[1776795568744,42.15,75495.51,0.2,-0.82484,0.00012,12.77129]
[1776795570758,42.15,75493.11,0.2,-0.82514,0.00012,12.75725]
[1776795573779,42.16,75485.51,0.2,-0.82612,0.00012,12.70737]
[1776795575793,42.16,75481.26,0.2,-0.82664,0.00012,12.68258]
[1776795576139,42.16,75481.26,0.2,-0.82664,0.00012,12.68258]
[1776795576192,42.16,75481.26,0.2,-0.82664,0.00012,12.68258]
[1776795576244,42.16,75481.26,0.2,-0.82664,0.00012,12.68258]
[1776795579821,42.16,75472.55,0.2,-0.8277,0.00012,12.63189]
[1776795580884,42.16,75473.63,0.2,-0.82756,0.00012,12.63844]
[1776795582696,42.16,75476.61,0.2,-0.82719,0.00012,12.65616]
[1776795582842,42.16,75476.48,0.2,-0.82721,0.00012,12.65538]
[1776795585863,42.16,75490.74,0.2,-0.82544,0.00012,12.73976]
[1776795586887,42.16,75499.76,0.2,-0.82433,0.00012,12.79301]
[1776795587879,42.16,75506.88,0.2,-0.82344,0.00012,12.83501]
[1776795591907,42.17,75502.93,0.2,-0.82391,0.00012,12.81273]
[1776795595103,42.17,75502.17,0.2,-0.824,0.00012,12.80845]
[1776795595200,42.17,75502.17,0.2,-0.824,0.00012,12.80845]
[1776795595267,42.17,75502.17,0.2,-0.824,0.00012,12.80845]
[1776795596692,42.17,75501.31,0.2,-0.8241,0.00012,12.80345]
[1776795596735,42.17,75498.05,0.2,-0.82451,0.00012,12.78426]
[1776795597721,42.17,75498.05,0.2,-0.82451,0.00012,12.78426]
[1776795597823,42.17,75494.17,0.2,-0.82499,0.00012,12.76145]
[1776795597936,42.17,75494.17,0.2,-0.82499,0.00012,12.76145]
[1776795600971,42.17,75486.07,0.2,-0.82599,0.00012,12.71383]
[1776795601978,42.17,75477.69,0.2,-0.82701,0.00012,12.66454]
[1776795602985,42.17,75472.56,0.2,-0.82764,0.00012,12.6344]
[1776795604618,42.17,75472.56,0.2,-0.82764,0.00012,12.6344]
[1776795604705,42.17,75472.56,0.2,-0.82764,0.00012,12.6344]
[1776795604761,42.17,75472.56,0.2,-0.82764,0.00012,12.6344]
[1776795604807,42.17,75472.3,0.2,-0.82767,0.00012,12.63318]
[1776795606671,42.17,75472.03,0.2,-0.8277,0.00012,12.63159]
[1776795606691,42.17,75472.03,0.2,-0.8277,0.00012,12.63159]
[1776795606778,42.17,75472.03,0.2,-0.8277,0.00012,12.63159]
[1776795607464,42.17,75473.19,0.2,-0.82756,0.00012,12.63853]
[1776795607689,42.17,75473.19,0.2,-0.82756,0.00012,12.63853]
[1776795608593,42.17,75472.74,0.2,-0.82761,0.00012,12.63605]
[1776795608649,42.17,75472.74,0.2,-0.82761,0.00012,12.63605]
[1776795608696,42.17,75472.74,0.2,-0.82761,0.00012,12.63605]
[1776795609356,42.17,75473.09,0.2,-0.82756,0.00012,12.63828]
[1776795609436,42.17,75473.09,0.2,-0.82756,0.00012,12.63828]
[1776795609600,42.17,75473.09,0.2,-0.82756,0.00012,12.63828]
[1776795610756,42.17,75474.08,0.2,-0.82744,0.00012,12.64428]
[1776795610809,42.17,75474.08,0.2,-0.82744,0.00012,12.64428]
[1776795610857,42.17,75469.61,0.2,-0.82798,0.00012,12.61813]
[1776795610943,42.17,75469.61,0.2,-0.82798,0.00012,12.61813]
[1776795614091,42.18,75466.76,0.2,-0.82827,0.00012,12.60377]
[1776795614202,42.18,75466.76,0.2,-0.82827,0.00012,12.60377]
[1776795614243,42.18,75458.21,0.2,-0.82931,0.00012,12.55364]
[1776795615077,42.18,75448.78,0.2,-0.83046,0.00012,12.49802]
[1776795616084,42.18,75446.57,0.2,-0.83072,0.00012,12.48498]
[1776795617091,42.18,75446.03,0.2,-0.83079,0.00012,12.48186]
[1776795620112,42.18,75440.95,0.2,-0.8314,0.00012,12.45217]
[1776795624148,42.18,75441.31,0.2,-0.83135,0.00012,12.45461]
[1776795624170,42.18,75441.31,0.2,-0.83135,0.00012,12.45461]
[1776795624196,42.18,75441.31,0.2,-0.83135,0.00012,12.45461]
[1776795628325,42.18,75443.04,0.2,-0.83113,0.00012,12.46525]
[1776795628435,42.18,75443.04,0.2,-0.83113,0.00012,12.46525]
[1776795628477,42.19,75452.74,0.2,-0.82995,0.00012,12.52259]
[1776795629176,42.19,75457.04,0.2,-0.82943,0.00012,12.54797]
[1776795630183,42.19,75453.73,0.2,-0.82983,0.00012,12.52847]
[1776795631108,42.19,75453.73,0.2,-0.82983,0.00012,12.52847]
[1776795631195,42.19,75453.73,0.2,-0.82983,0.00012,12.52847]
[1776795631317,42.19,75453.73,0.2,-0.82983,0.00012,12.52847]
[1776795631368,42.19,75453.73,0.2,-0.82983,0.00012,12.52847]
[1776795631437,42.19,75453.73,0.2,-0.82983,0.00012,12.52847]
[1776795631464,42.19,75455.83,0.2,-0.82963,0.00012,12.53553]
[1776795632736,42.19,75455.83,0.2,-0.82963,0.00012,12.53553]
[1776795632833,42.19,75463.75,0.2,-0.82866,0.00012,12.58246]
[1776795632935,42.19,75463.75,0.2,-0.82866,0.00012,12.58246]
[1776795632938,42.19,75463.75,0.2,-0.82866,0.00012,12.58246]
[1776795633204,42.19,75458.81,0.2,-0.82926,0.00012,12.55362]
[1776795634152,42.19,75458.81,0.2,-0.82926,0.00012,12.55362]
[1776795634190,42.19,75458.81,0.2,-0.82926,0.00012,12.55362]
[1776795634336,42.19,75458.81,0.2,-0.82926,0.00012,12.55362]
[1776795634437,42.19,75455.06,0.2,-0.82971,0.00012,12.53148]
[1776795635219,42.19,75451.65,0.2,-0.83013,0.00012,12.51137]
[1776795636960,42.19,75451.8,0.2,-0.83011,0.00012,12.51225]
[1776795636965,42.19,75451.8,0.2,-0.83011,0.00012,12.51225]
[1776795637201,42.19,75451.8,0.2,-0.83011,0.00012,12.51225]
[1776795637233,42.19,75448.48,0.2,-0.83051,0.00012,12.49269]
[1776795639548,42.19,75446.12,0.2,-0.8308,0.00012,12.47881]
[1776795639600,42.19,75446.12,0.2,-0.8308,0.00012,12.47881]
[1776795639698,42.19,75446.12,0.2,-0.8308,0.00012,12.47881]
[1776795640300,42.19,75449.02,0.2,-0.83044,0.00012,12.49593]
[1776795640437,42.19,75449.02,0.2,-0.83044,0.00012,12.49593]
[1776795641659,42.19,75451.41,0.2,-0.83015,0.00012,12.51002]
[1776795641688,42.19,75451.41,0.2,-0.83015,0.00012,12.51002]
[1776795641706,42.19,75451.41,0.2,-0.83015,0.00012,12.51002]
[1776795641747,42.19,75451.88,0.2,-0.8301,0.00012,12.51278]
[1776795643152,42.19,75453.55,0.2,-0.82989,0.00012,12.52261]
[1776795643195,42.19,75453.55,0.2,-0.82989,0.00012,12.52261]
[1776795643794,42.19,75453.55,0.2,-0.82989,0.00012,12.52261]
[1776795643799,42.19,75453.55,0.2,-0.82989,0.00012,12.52261]
[1776795643887,42.19,75451.54,0.2,-0.83014,0.00012,12.51075]
[1776795643942,42.19,75451.54,0.2,-0.83014,0.00012,12.51075]
[1776795647304,42.19,75442.56,0.2,-0.83122,0.00012,12.45789]
[1776795648312,42.19,75437.0,0.2,-0.83189,0.00012,12.42519]
[1776795649640,42.19,75437.0,0.2,-0.83189,0.00012,12.42519]
[1776795649692,42.19,75437.0,0.2,-0.83189,0.00012,12.42519]
[1776795649703,42.19,75437.0,0.2,-0.83189,0.00012,12.42519]
[1776795653030,42.19,75438.47,0.2,-0.83171,0.00012,12.43423]
[1776795653075,42.19,75438.47,0.2,-0.83171,0.00012,12.43423]
[1776795653188,42.19,75438.47,0.2,-0.83171,0.00012,12.43423]
[1776795653348,42.19,75438.54,0.2,-0.8317,0.00012,12.43474]
[1776795656342,42.19,75436.91,0.2,-0.83189,0.00012,12.42534]
[1776795656389,42.19,75436.91,0.2,-0.83189,0.00012,12.42534]
[1776795656437,42.19,75436.91,0.2,-0.83189,0.00012,12.42534]
[1776795658524,42.19,75434.64,0.2,-0.83216,0.00012,12.4122]
[1776795658693,42.19,75434.64,0.2,-0.83216,0.00012,12.4122]
[1776795658745,42.19,75438.91,0.2,-0.83164,0.00012,12.43748]
[1776795659387,42.19,75443.7,0.2,-0.83106,0.00012,12.46595]
[1776795662382,42.19,75444.2,0.2,-0.83099,0.00012,12.46933]
[1776795662435,42.19,75444.2,0.2,-0.83099,0.00012,12.46933]
[1776795662443,42.19,75444.2,0.2,-0.83099,0.00012,12.46933]
[1776795662483,42.19,75443.56,0.2,-0.83106,0.00012,12.46578]
[1776795662955,42.19,75443.56,0.2,-0.83106,0.00012,12.46578]
[1776795663025,42.19,75443.56,0.2,-0.83106,0.00012,12.46578]
[1776795663204,42.19,75443.56,0.2,-0.83106,0.00012,12.46578]
[1776795663420,42.2,75443.17,0.2,-0.8311,0.00012,12.4637]
[1776795664802,42.2,75443.17,0.2,-0.8311,0.00012,12.4637]
[1776795664854,42.2,75443.17,0.2,-0.8311,0.00012,12.4637]
[1776795664936,42.2,75443.17,0.2,-0.8311,0.00012,12.4637]
[1776795669772,42.2,75446.23,0.2,-0.83071,0.00012,12.48275]
[1776795669781,42.2,75446.23,0.2,-0.83071,0.00012,12.48275]
[1776795669936,42.2,75446.23,0.2,-0.83071,0.00012,12.48275]
[1776795669882,42.2,75445.44,0.2,-0.8308,0.00012,12.47829]
[1776795670420,42.2,75445.44,0.2,-0.8308,0.00012,12.47829]
[1776795670431,42.2,75445.44,0.2,-0.8308,0.00012,12.47829]
[1776795670435,42.2,75445.44,0.2,-0.8308,0.00012,12.47829]
[1776795672486,42.2,75454.7,0.2,-0.82967,0.00012,12.53356]
[1776795673493,42.2,75458.86,0.2,-0.82916,0.00012,12.55833]
[1776795674024,42.2,75458.86,0.2,-0.82916,0.00012,12.55833]
[1776795674155,42.2,75458.86,0.2,-0.82916,0.00012,12.55833]
[1776795674206,42.2,75458.86,0.2,-0.82916,0.00012,12.55833]
[1776795674500,42.2,75462.48,0.2,-0.82871,0.00012,12.57989]
[1776795676650,42.21,75464.47,0.2,-0.82846,0.00012,12.59183]
[1776795676695,42.21,75464.47,0.2,-0.82846,0.00012,12.59183]
[1776795676701,42.21,75464.47,0.2,-0.82846,0.00012,12.59183]
[1776795676855,42.21,75464.47,0.2,-0.82846,0.00012,12.59183]
[1776795676860,42.21,75464.33,0.2,-0.82847,0.00012,12.59122]
[1776795677011,42.21,75464.33,0.2,-0.82847,0.00012,12.59122]
[1776795677521,42.21,75470.18,0.2,-0.82776,0.00012,12.62585]
[1776795678528,42.21,75474.35,0.2,-0.82724,0.00012,12.65055]
[1776795682408,42.21,75474.45,0.2,-0.82722,0.00012,12.65154]
[1776795682436,42.21,75474.45,0.2,-0.82722,0.00012,12.65154]
[1776795682453,42.21,75474.45,0.2,-0.82722,0.00012,12.65154]
[1776795682995,42.21,75472.78,0.2,-0.82742,0.00012,12.64185]
[1776795683191,42.21,75472.78,0.2,-0.82742,0.00012,12.64185]
[1776795685158,42.21,75475.47,0.2,-0.82709,0.00012,12.65794]
[1776795685169,42.21,75475.47,0.2,-0.82709,0.00012,12.65794]
[1776795685187,42.21,75475.47,0.2,-0.82709,0.00012,12.65794]
[1776795685577,42.21,75474.41,0.2,-0.82722,0.00012,12.65183]
[1776795689750,42.21,75474.25,0.2,-0.82723,0.00012,12.65129]
[1776795689802,42.21,75474.25,0.2,-0.82723,0.00012,12.65129]
[1776795689936,42.21,75474.25,0.2,-0.82723,0.00012,12.65129]
[1776795690612,42.21,75467.58,0.2,-0.82804,0.00012,12.61234]
[1776795691619,42.21,75461.94,0.2,-0.82877,0.00012,12.57397]
[1776795693633,42.22,75458.09,0.2,-0.82923,0.00012,12.55181]
[1776795694328,42.22,75458.09,0.2,-0.82923,0.00012,12.55181]
[1776795694338,42.22,75458.09,0.2,-0.82923,0.00012,12.55181]
[1776795694435,42.22,75458.09,0.2,-0.82923,0.00012,12.55181]
[1776795694640,42.22,75457.46,0.2,-0.8293,0.00012,12.54837]
[1776795697660,42.22,75461.08,0.2,-0.82885,0.00012,12.57036]
[1776795698176,42.22,75461.08,0.2,-0.82885,0.00012,12.57036]
[1776795698190,42.22,75461.08,0.2,-0.82885,0.00012,12.57036]
[1776795698460,42.22,75461.08,0.2,-0.82885,0.00012,12.57036]
[1776795698667,42.22,75468.19,0.2,-0.82798,0.00012,12.61242]
[1776795701689,42.22,75469.76,0.2,-0.82777,0.00012,12.62216]
[1776795702210,42.22,75469.76,0.2,-0.82777,0.00012,12.62216]
[1776795702262,42.22,75469.76,0.2,-0.82777,0.00012,12.62216]
[1776795702439,42.22,75469.76,0.2,-0.82777,0.00012,12.62216]
[1776795702696,42.22,75469.87,0.2,-0.82776,0.00012,12.62297]
[1776795703047,42.22,75469.87,0.2,-0.82776,0.00012,12.62297]
[1776795703191,42.22,75469.87,0.2,-0.82776,0.00012,12.62297]
[1776795704343,42.22,75468.47,0.2,-0.82792,0.00012,12.6149]
[1776795705717,42.22,75462.54,0.2,-0.82864,0.00012,12.58039]
[1776795706208,42.22,75462.54,0.2,-0.82864,0.00012,12.58039]
[1776795706440,42.22,75462.54,0.2,-0.82864,0.00012,12.58039]
[1776795706464,42.22,75462.54,0.2,-0.82864,0.00012,12.58039]
[1776795706724,42.22,75455.35,0.2,-0.82951,0.00012,12.53831]
[1776795707108,42.22,75455.35,0.2,-0.82951,0.00012,12.53831]
[1776795707209,42.22,75455.35,0.2,-0.82951,0.00012,12.53831]
[1776795707731,42.23,75451.23,0.2,-0.83,0.00012,12.51435]
[1776795710751,42.23,75448.03,0.2,-0.83038,0.00012,12.49596]
[1776795711145,42.23,75448.03,0.2,-0.83038,0.00012,12.49596]
[1776795711192,42.23,75448.03,0.2,-0.83038,0.00012,12.49596]
[1776795711197,42.23,75448.03,0.2,-0.83038,0.00012,12.49596]
[1776795711443,42.23,75448.03,0.2,-0.83038,0.00012,12.49596]
[1776795711760,42.23,75449.14,0.2,-0.83025,0.00012,12.50257]
[1776795712735,42.23,75449.14,0.2,-0.83025,0.00012,12.50257]
[1776795712788,42.23,75449.14,0.2,-0.83025,0.00012,12.50257]
[1776795712937,42.23,75449.14,0.2,-0.83025,0.00012,12.50257]
[1776795718809,42.23,75449.2,0.2,-0.83022,0.00012,12.50364]
[1776795720823,42.23,75460.8,0.2,-0.82881,0.00012,12.57216]
[1776795721901,42.23,75469.25,0.2,-0.82777,0.00012,12.62208]
[1776795723844,42.23,75468.51,0.2,-0.82786,0.00012,12.61803]
[1776795724853,42.23,75459.43,0.2,-0.82896,0.00012,12.5648]
[1776795725859,42.23,75454.41,0.2,-0.82957,0.00012,12.53551]
[1776795727874,42.24,75449.29,0.2,-0.83017,0.00012,12.50596]
[1776795728241,42.24,75449.29,0.2,-0.83017,0.00012,12.50596]
[1776795728293,42.24,75449.29,0.2,-0.83017,0.00012,12.50596]
[1776795728438,42.24,75449.29,0.2,-0.83017,0.00012,12.50596]
[1776795728881,42.24,75447.29,0.2,-0.83041,0.00012,12.4945]
[1776795732909,42.24,75443.77,0.2,-0.83082,0.00012,12.47455]
[1776795734923,42.24,75439.77,0.2,-0.8313,0.00012,12.45117]
[1776795737944,42.24,75435.81,0.2,-0.83177,0.00012,12.42824]
[1776795739985,42.24,75433.01,0.2,-0.8321,0.00012,12.41187]
[1776795740042,42.24,75432.9,0.2,-0.83211,0.00012,12.41136]
[1776795740193,42.24,75432.9,0.2,-0.83211,0.00012,12.41136]
[1776795740965,42.24,75432.99,0.2,-0.8321,0.00012,12.41202]
[1776795742978,42.24,75439.2,0.2,-0.83135,0.00012,12.44881]
[1776795745381,42.25,75438.81,0.2,-0.83138,0.00012,12.44694]
[1776795745431,42.25,75438.81,0.2,-0.83138,0.00012,12.44694]
[1776795745689,42.25,75438.81,0.2,-0.83138,0.00012,12.44694]
[1776795746000,42.25,75438.32,0.2,-0.83144,0.00012,12.44428]
[1776795750030,42.25,75434.51,0.2,-0.83188,0.00012,12.42281]
[1776795750143,42.25,75434.51,0.2,-0.83188,0.00012,12.42281]
[1776795750195,42.25,75434.51,0.2,-0.83188,0.00012,12.42281]
[1776795750435,42.25,75434.51,0.2,-0.83188,0.00012,12.42281]
[1776795751037,42.25,75433.46,0.2,-0.83205,0.00012,12.41149]
[1776795753051,42.25,75430.11,0.2,-0.83245,0.00012,12.3923]
[1776795755065,42.25,75426.95,0.2,-0.83282,0.00012,12.37399]
[1776795757145,42.25,75427.59,0.2,-0.83274,0.00012,12.37792]
[1776795757190,42.25,75427.59,0.2,-0.83274,0.00012,12.37792]
[1776795757439,42.25,75427.59,0.2,-0.83274,0.00012,12.37792]
[1776795757455,42.26,75427.9,0.2,-0.83269,0.00012,12.38005]
[1776795762114,42.26,75438.71,0.2,-0.83138,0.00012,12.44428]
[1776795763121,42.26,75446.82,0.2,-0.8304,0.00012,12.49219]
[1776795764320,42.26,75446.82,0.2,-0.8304,0.00012,12.49219]
[1776795764326,42.26,75446.82,0.2,-0.8304,0.00012,12.49219]
[1776795764438,42.26,75446.82,0.2,-0.8304,0.00012,12.49219]
[1776795764509,42.26,75445.89,0.2,-0.8305,0.00012,12.48704]
[1776795770435,42.26,75444.16,0.2,-0.8307,0.00012,12.47754]
[1776795770694,42.26,75444.16,0.2,-0.8307,0.00012,12.47754]
[1776795771038,42.26,75444.16,0.2,-0.8307,0.00012,12.47754]
[1776795770795,42.26,75445.26,0.2,-0.83056,0.00012,12.48437]
[1776795771186,42.26,75445.26,0.2,-0.83056,0.00012,12.48437]
[1776795771221,42.26,75445.43,0.2,-0.83054,0.00012,12.48537]
[1776795774198,42.27,75453.86,0.2,-0.8295,0.00012,12.53577]
[1776795775210,42.27,75461.81,0.2,-0.82853,0.00012,12.58283]
[1776795776868,42.27,75461.81,0.2,-0.82853,0.00012,12.58283]
[1776795776877,42.27,75467.78,0.2,-0.82779,0.00012,12.61837]
[1776795777222,42.27,75474.62,0.2,-0.82695,0.00012,12.65855]
[1776795778230,42.27,75487.23,0.2,-0.8254,0.00012,12.73274]
[1776795779235,42.27,75490.94,0.2,-0.82494,0.00012,12.75477]
[1776795780133,42.27,75490.94,0.2,-0.82494,0.00012,12.75477]
[1776795780243,42.27,75493.2,0.2,-0.82466,0.00012,12.7682]
[1776795784270,42.27,75486.87,0.2,-0.82542,0.00012,12.73154]
[1776795786180,42.27,75486.77,0.2,-0.82543,0.00012,12.7311]
[1776795786232,42.27,75486.77,0.2,-0.82543,0.00012,12.7311]
[1776795786436,42.27,75486.77,0.2,-0.82543,0.00012,12.7311]
[1776795786493,42.28,75486.96,0.2,-0.8254,0.00012,12.73255]
[1776795792327,42.28,75487.54,0.2,-0.82531,0.00012,12.7369]
[1776795797362,42.28,75491.36,0.2,-0.82482,0.00012,12.76004]
[1776795798369,42.28,75500.7,0.2,-0.82366,0.00012,12.8151]
[1776795799375,42.28,75508.29,0.2,-0.82272,0.00012,12.85979]
[1776795801326,42.28,75510.12,0.2,-0.82249,0.00012,12.87067]
[1776795801335,42.28,75510.12,0.2,-0.82249,0.00012,12.87067]
[1776795801440,42.28,75510.12,0.2,-0.82249,0.00012,12.87067]
[1776795801546,42.28,75509.53,0.2,-0.82256,0.00012,12.86735]
[1776795807438,42.29,75506.82,0.2,-0.82288,0.00012,12.85237]
[1776795810385,42.29,75509.2,0.2,-0.82257,0.00012,12.86665]
[1776795810443,42.29,75509.2,0.2,-0.82257,0.00012,12.86665]
[1776795810470,42.29,75509.2,0.2,-0.82257,0.00012,12.86665]
[1776795810481,42.29,75511.21,0.2,-0.82232,0.00012,12.87859]
[1776795811890,42.29,75511.21,0.2,-0.82232,0.00012,12.87859]
[1776795811943,42.29,75511.21,0.2,-0.82232,0.00012,12.87859]
[1776795811999,42.29,75510.75,0.2,-0.82243,0.00012,12.87067]
[1776795812477,42.29,75507.63,0.2,-0.82281,0.00012,12.85255]
[1776795817927,42.29,75506.86,0.2,-0.82289,0.00012,12.84877]
[1776795817936,42.29,75506.86,0.2,-0.82289,0.00012,12.84877]
[1776795818013,42.29,75506.86,0.2,-0.82289,0.00012,12.84877]
[1776795818114,42.29,75504.76,0.2,-0.82315,0.00012,12.83665]
[1776795819740,42.3,75502.55,0.2,-0.82342,0.00012,12.8239]
[1776795819935,42.3,75502.55,0.2,-0.82342,0.00012,12.8239]
[1776795820008,42.3,75502.73,0.2,-0.82339,0.00012,12.82518]
[1776795821540,42.3,75509.56,0.2,-0.82253,0.00012,12.86561]
[1776795822547,42.3,75514.2,0.2,-0.82195,0.00012,12.89296]
[1776795823173,42.3,75514.2,0.2,-0.82195,0.00012,12.89296]
[1776795823184,42.3,75514.2,0.2,-0.82195,0.00012,12.89296]
[1776795823443,42.3,75514.2,0.2,-0.82195,0.00012,12.89296]
[1776795823553,42.3,75515.42,0.2,-0.8218,0.00012,12.89996]
[1776795825568,42.3,75512.2,0.2,-0.8222,0.00012,12.88136]
[1776795827667,42.3,75511.3,0.2,-0.82231,0.00012,12.87624]
[1776795827688,42.3,75511.3,0.2,-0.82231,0.00012,12.87624]
[1776795827767,42.3,75508.06,0.2,-0.82271,0.00012,12.85743]
[1776795828589,42.3,75504.0,0.2,-0.82321,0.00012,12.83383]
[1776795832623,42.3,75507.55,0.2,-0.82275,0.00012,12.85545]
[1776795837602,42.31,75505.73,0.2,-0.82296,0.00012,12.84556]
[1776795837663,42.31,75505.73,0.2,-0.82296,0.00012,12.84556]
[1776795837686,42.31,75505.73,0.2,-0.82296,0.00012,12.84556]
[1776795837699,42.31,75505.63,0.2,-0.82297,0.00012,12.84517]
[1776795838666,42.31,75513.09,0.2,-0.82203,0.00012,12.88907]
[1776795840680,42.31,75521.81,0.2,-0.82094,0.00012,12.94038]
[1776795842123,42.31,75521.81,0.2,-0.82094,0.00012,12.94038]
[1776795842143,42.31,75523.85,0.2,-0.82068,0.00013,12.9524]
[1776795842193,42.31,75523.85,0.2,-0.82068,0.00013,12.9524]
[1776795842694,42.31,75526.36,0.2,-0.82037,0.00013,12.96714]
[1776795847998,42.31,75523.82,0.2,-0.82068,0.00013,12.95249]
[1776795848050,42.31,75523.82,0.2,-0.82068,0.00013,12.95249]
[1776795848099,42.31,75522.96,0.2,-0.82079,0.00012,12.94752]
[1776795848199,42.31,75522.96,0.2,-0.82079,0.00012,12.94752]
[1776795853772,42.31,75522.58,0.2,-0.82083,0.00012,12.94572]
[1776795854647,42.31,75522.58,0.2,-0.82083,0.00012,12.94572]
[1776795854690,42.31,75522.58,0.2,-0.82083,0.00012,12.94572]
[1776795854699,42.31,75522.58,0.2,-0.82083,0.00012,12.94572]
[1776795854939,42.31,75522.58,0.2,-0.82083,0.00012,12.94572]
[1776795854962,42.31,75522.33,0.2,-0.82086,0.00012,12.94434]
[1776795856847,42.31,75530.0,0.2,-0.81989,0.00013,12.98936]
[1776795858400,42.31,75531.85,0.2,-0.81966,0.00013,13.00021]
[1776795858436,42.31,75531.85,0.2,-0.81966,0.00013,13.00021]
[1776795858459,42.31,75531.85,0.2,-0.81966,0.00013,13.00021]
[1776795858755,42.31,75531.85,0.2,-0.81966,0.00013,13.00021]
[1776795858936,42.31,75531.85,0.2,-0.81966,0.00013,13.00021]
[1776795859030,42.31,75527.78,0.2,-0.82017,0.00013,12.97642]
[1776795864903,42.31,75529.31,0.2,-0.81997,0.00013,12.98565]
[1776795866152,42.31,75529.31,0.2,-0.81997,0.00013,12.98565]
[1776795866197,42.31,75530.55,0.2,-0.81982,0.00013,12.99294]
[1776795866917,42.31,75534.9,0.2,-0.81927,0.00013,13.01841]
[1776795868222,42.31,75533.78,0.2,-0.81941,0.00013,13.01186]
[1776795873966,42.31,75533.19,0.2,-0.81954,0.00013,13.00315]
[1776795875063,42.31,75533.19,0.2,-0.81954,0.00013,13.00315]
[1776795875167,42.31,75533.19,0.2,-0.81954,0.00013,13.00315]
[1776795875119,42.31,75531.18,0.2,-0.81979,0.00013,12.99142]
[1776795875192,42.31,75531.18,0.2,-0.81979,0.00013,12.99142]
[1776795875979,42.31,75529.8,0.2,-0.81996,0.00013,12.98338]
[1776795881019,42.32,75528.64,0.2,-0.8201,0.00013,12.97678]
[1776795881095,42.32,75528.64,0.2,-0.8201,0.00013,12.97678]
[1776795881159,42.32,75521.07,0.2,-0.82105,0.00012,12.93256]
[1776795881194,42.32,75521.07,0.2,-0.82105,0.00012,12.93256]
[1776795882023,42.32,75514.85,0.2,-0.82182,0.00012,12.89627]
[1776795883033,42.32,75505.11,0.2,-0.82303,0.00012,12.8394]
[1776795884037,42.32,75496.13,0.2,-0.82414,0.00012,12.78686]
[1776795885045,42.32,75492.53,0.2,-0.82458,0.00012,12.7659]
[1776795885255,42.32,75492.53,0.2,-0.82458,0.00012,12.7659]
[1776795885290,42.32,75492.53,0.2,-0.82458,0.00012,12.7659]
[1776795885435,42.32,75492.53,0.2,-0.82458,0.00012,12.7659]
[1776795886053,42.32,75493.07,0.2,-0.82451,0.00012,12.76923]
[1776795889071,42.32,75486.4,0.2,-0.82533,0.00012,12.73034]
[1776795890079,42.32,75474.73,0.2,-0.82676,0.00012,12.66196]
[1776795891086,42.32,75468.75,0.2,-0.82749,0.00012,12.62702]
[1776795895275,42.32,75468.2,0.2,-0.82754,0.00012,12.62455]
[1776795895322,42.32,75468.2,0.2,-0.82754,0.00012,12.62455]
[1776795895436,42.32,75468.2,0.2,-0.82754,0.00012,12.62455]
[1776795895945,42.32,75468.2,0.2,-0.82754,0.00012,12.62455]
[1776795896121,42.32,75469.99,0.2,-0.82731,0.00012,12.63523]
[1776795899955,42.32,75470.26,0.2,-0.82727,0.00012,12.63731]
[1776795901156,42.33,75464.49,0.2,-0.82797,0.00012,12.6038]
[1776795902163,42.33,75458.15,0.2,-0.82874,0.00012,12.56682]
[1776795903170,42.33,75454.8,0.2,-0.82914,0.00012,12.54725]
[1776795908205,42.33,75455.42,0.2,-0.82905,0.00012,12.55165]
[1776795910218,42.33,75458.17,0.2,-0.82871,0.00012,12.56801]
[1776795914246,42.33,75465.47,0.2,-0.8278,0.00012,12.61169]
[1776795915254,42.33,75472.59,0.2,-0.82693,0.00012,12.65364]
[1776795916261,42.34,75481.53,0.2,-0.82583,0.00012,12.7062]
[1776795917268,42.34,75488.16,0.2,-0.82501,0.00012,12.74513]
[1776795921296,42.34,75491.05,0.2,-0.82466,0.00012,12.76214]
[1776795922303,42.34,75495.51,0.2,-0.8241,0.00012,12.78843]
[1776795925325,42.34,75498.23,0.2,-0.82376,0.00012,12.80475]
[1776795930360,42.34,75501.62,0.2,-0.82333,0.00012,12.82509]
[1776795934388,42.34,75504.29,0.2,-0.82305,0.00012,12.83558]
[1776795939422,42.34,75502.51,0.2,-0.82326,0.00012,12.82537]
[1776795944458,42.34,75501.4,0.2,-0.82339,0.00012,12.81911]
[1776795949494,42.34,75498.07,0.2,-0.8238,0.00012,12.79996]
[1776795951507,42.34,75493.3,0.2,-0.82438,0.00012,12.77219]
[1776795956543,42.35,75492.47,0.2,-0.82448,0.00012,12.76787]
[1776795960571,42.35,75498.12,0.2,-0.82377,0.00012,12.80133]
[1776795961577,42.35,75504.23,0.2,-0.82301,0.00012,12.83716]
[1776795966613,42.35,75500.23,0.2,-0.82351,0.00012,12.8138]
[1776795967620,42.35,75492.36,0.2,-0.82448,0.00012,12.76777]
[1776795972656,42.35,75491.03,0.2,-0.82465,0.00012,12.75968]
[1776795977690,42.35,75491.1,0.2,-0.82464,0.00012,12.75982]
[1776795980712,42.35,75494.05,0.2,-0.82428,0.00012,12.77721]
[1776795985746,42.35,75492.46,0.2,-0.82447,0.00012,12.7683]
[1776795988768,42.35,75495.26,0.2,-0.82411,0.00012,12.78496]
[1776795991789,42.35,75489.74,0.2,-0.82485,0.00012,12.74735]
[1776795995817,42.35,75483.69,0.2,-0.8256,0.00012,12.71179]
[1776795996824,42.35,75474.7,0.2,-0.8267,0.00012,12.65912]
[1776795997830,42.35,75472.07,0.2,-0.82702,0.00012,12.64378]
[1776796002867,42.35,75472.93,0.2,-0.8269,0.00012,12.6493]
[1776796007902,42.35,75474.17,0.2,-0.82674,0.00012,12.65704]
[1776796014958,42.35,75474.35,0.2,-0.82671,0.00012,12.65872]
[1776796019993,42.36,75470.09,0.2,-0.82722,0.00012,12.63421]
[1776796021000,42.36,75464.55,0.2,-0.82789,0.00012,12.60186]
[1776796022007,42.36,75456.92,0.2,-0.82882,0.00012,12.55712]
[1776796023014,42.36,75453.38,0.2,-0.82925,0.00012,12.53642]
[1776796026035,42.36,75448.88,0.2,-0.82979,0.00012,12.51029]
[1776796030064,42.36,75446.1,0.2,-0.83011,0.00012,12.49448]
[1776796035099,42.36,75446.15,0.2,-0.83009,0.00012,12.4954]
[1776796040136,42.36,75448.51,0.2,-0.82979,0.00012,12.51]
[1776796042149,42.37,75458.8,0.2,-0.82854,0.00012,12.5707]
[1776796043155,42.37,75461.49,0.2,-0.8282,0.00012,12.58666]
[1776796044163,42.37,75458.61,0.2,-0.82855,0.00012,12.56995]
[1776796045170,42.37,75467.35,0.2,-0.82748,0.00012,12.62137]
[1776796046177,42.37,75475.55,0.2,-0.82648,0.00012,12.66954]
[1776796048191,42.37,75476.91,0.2,-0.82631,0.00012,12.67763]
[1776796049208,42.37,75476.91,0.2,-0.82631,0.00012,12.67763]
[1776796050945,42.37,75475.4,0.2,-0.82649,0.00012,12.6689]
[1776796051212,42.37,75473.75,0.2,-0.82675,0.00012,12.65392]
[1776796052952,42.37,75473.83,0.2,-0.82673,0.00012,12.65448]
[1776796053226,42.37,75473.82,0.2,-0.82673,0.00012,12.6545]
[1776796055240,42.37,75483.32,0.2,-0.82557,0.00012,12.71029]
[1776796056247,42.37,75486.77,0.2,-0.82514,0.00012,12.7305]
[1776796057254,42.37,75483.37,0.2,-0.82556,0.00012,12.71058]
[1776796060275,42.37,75476.51,0.2,-0.8264,0.00012,12.67045]
[1776796061281,42.37,75466.0,0.2,-0.82768,0.00012,12.60893]
[1776796062289,42.37,75465.72,0.2,-0.82771,0.00012,12.60744]
[1776796064303,42.37,75461.47,0.2,-0.82823,0.00012,12.58283]
[1776796065310,42.37,75455.14,0.2,-0.82899,0.00012,12.54591]
[1776796067323,42.38,75452.4,0.2,-0.82931,0.00012,12.53032]
[1776796072361,42.38,75449.0,0.2,-0.8297,0.00012,12.51163]
[1776796073368,42.38,75445.28,0.2,-0.83015,0.00012,12.48993]
[1776796075382,42.38,75442.59,0.2,-0.83046,0.00012,12.47461]
[1776796078403,42.38,75437.83,0.2,-0.83103,0.00012,12.44719]
[1776796079776,42.38,75435.0,0.2,-0.83136,0.00012,12.43069]
[1776796082444,42.38,75428.48,0.2,-0.83215,0.00012,12.39258]
[1776796083446,42.38,75414.4,0.2,-0.83383,0.00012,12.31009]
[1776796084452,42.39,75406.8,0.2,-0.83473,0.00012,12.26573]
[1776796086794,42.39,75404.34,0.2,-0.835,0.00012,12.25216]
[1776796087475,42.39,75400.95,0.2,-0.8354,0.00012,12.23227]
[1776796092509,42.39,75399.3,0.2,-0.83556,0.00012,12.22419]
[1776796093517,42.4,75396.74,0.2,-0.83586,0.00012,12.20949]
[1776796095510,42.4,75395.13,0.2,-0.83605,0.00012,12.2002]
[1776796095543,42.4,75395.13,0.2,-0.83605,0.00012,12.2002]
[1776796095692,42.4,75395.13,0.2,-0.83605,0.00012,12.2002]
[1776796095779,42.4,75397.64,0.2,-0.83574,0.00012,12.21562]
[1776796097545,42.4,75400.38,0.2,-0.8354,0.00012,12.23203]
[1776796100566,42.4,75403.3,0.2,-0.83504,0.00012,12.25008]
[1776796101707,42.41,75409.78,0.2,-0.83426,0.00012,12.28866]
[1776796102580,42.41,75413.84,0.2,-0.83377,0.00012,12.31247]
[1776796103751,42.41,75408.14,0.2,-0.83444,0.00012,12.27946]
[1776796104594,42.41,75401.69,0.2,-0.83521,0.00012,12.24164]
[1776796105601,42.41,75397.55,0.2,-0.83569,0.00012,12.2176]
[1776796107615,42.41,75402.33,0.2,-0.83512,0.00012,12.24624]
[1776796109633,42.41,75407.06,0.2,-0.83454,0.00012,12.27455]
[1776796112651,42.41,75404.07,0.2,-0.83494,0.00012,12.25239]
[1776796114665,42.42,75400.52,0.2,-0.83534,0.00012,12.23237]
[1776796119700,42.42,75399.73,0.2,-0.83541,0.00012,12.22919]
[1776796122720,42.43,75402.37,0.2,-0.83507,0.00012,12.24552]
[1776796127756,42.43,75401.31,0.2,-0.83517,0.00012,12.24062]
[1776796132791,42.43,75402.88,0.2,-0.83496,0.00012,12.25109]
[1776796134805,42.44,75412.02,0.2,-0.83386,0.00012,12.30516]
[1776796135812,42.44,75420.49,0.2,-0.83285,0.00012,12.35496]
[1776796136819,42.44,75419.41,0.2,-0.83298,0.00012,12.34873]
[1776796140216,42.44,75420.74,0.2,-0.83281,0.00012,12.35674]
[1776796140314,42.44,75420.74,0.2,-0.83281,0.00012,12.35684]
[1776796144203,42.44,75418.89,0.2,-0.83303,0.00012,12.3463]
[1776796144299,42.44,75419.53,0.2,-0.83295,0.00012,12.35017]
[1776796145882,42.44,75424.66,0.2,-0.83233,0.00012,12.38042]
[1776796150916,42.44,75426.19,0.2,-0.83214,0.00012,12.3897]
[1776796153938,42.44,75423.14,0.2,-0.8325,0.00012,12.372]
[1776796154945,42.44,75420.19,0.2,-0.83285,0.00012,12.3548]
[1776796159981,42.44,75430.08,0.2,-0.83166,0.00012,12.41323]
[1776796160986,42.44,75435.58,0.2,-0.831,0.00012,12.44546]
[1776796164009,42.45,75431.08,0.2,-0.83153,0.00012,12.4196]
[1776796168037,42.45,75434.02,0.2,-0.83117,0.00012,12.43689]
[1776796173072,42.45,75434.73,0.2,-0.83114,0.00012,12.43566]
[1776796176093,42.45,75437.17,0.2,-0.83084,0.00012,12.45011]
[1776796178108,42.45,75454.61,0.2,-0.82873,0.00012,12.55266]
[1776796179116,42.45,75469.67,0.2,-0.82689,0.00012,12.64095]
[1776796180123,42.45,75469.84,0.2,-0.82687,0.00012,12.64201]
[1776796183149,42.45,75477.94,0.2,-0.82587,0.00012,12.68959]
[1776796185163,42.45,75480.22,0.2,-0.82559,0.00012,12.70293]
[1776796187400,42.45,75480.91,0.2,-0.82551,0.00012,12.70696]
[1776796187451,42.45,75480.96,0.2,-0.8255,0.00012,12.70724]
[1776796189191,42.45,75488.83,0.2,-0.82453,0.00012,12.7532]
[1776796190198,42.45,75491.55,0.2,-0.8242,0.00012,12.76903]
[1776796191201,42.45,75491.55,0.2,-0.8242,0.00012,12.76903]
[1776796191205,42.45,75491.3,0.2,-0.82423,0.00012,12.76764]
[1776796193219,42.45,75494.73,0.2,-0.82381,0.00012,12.78766]
[1776796198254,42.45,75491.48,0.2,-0.82422,0.00012,12.76831]
[1776796202281,42.45,75499.07,0.2,-0.82329,0.00012,12.81232]
[1776796203289,42.45,75503.47,0.2,-0.82274,0.00012,12.83819]
[1776796206310,42.45,75509.56,0.2,-0.82198,0.00012,12.87383]
[1776796207317,42.45,75518.51,0.2,-0.82086,0.00012,12.92615]
[1776796208324,42.45,75519.37,0.2,-0.82075,0.00012,12.9312]
[1776796213359,42.45,75516.77,0.2,-0.82108,0.00012,12.91622]
[1776796214366,42.45,75512.61,0.2,-0.82159,0.00012,12.89201]
[1776796216380,42.45,75515.56,0.2,-0.82122,0.00012,12.90941]
[1776796217387,42.45,75523.34,0.2,-0.82025,0.00012,12.95484]
[1776796218680,42.45,75525.6,0.2,-0.81997,0.00013,12.96803]
[1776796218774,42.45,75525.6,0.2,-0.81997,0.00013,12.96803]
[1776796218941,42.45,75525.6,0.2,-0.81997,0.00013,12.96803]
[1776796219401,42.45,75526.73,0.2,-0.81982,0.00013,12.97461]
[1776796224436,42.45,75526.48,0.2,-0.81986,0.00013,12.97308]
[1776796228465,42.45,75523.31,0.2,-0.82025,0.00012,12.95457]
[1776796229527,42.45,75523.31,0.2,-0.82025,0.00012,12.95457]
[1776796229492,42.45,75534.87,0.2,-0.81881,0.00013,13.02194]
[1776796230202,42.45,75534.87,0.2,-0.81881,0.00013,13.02194]
[1776796230334,42.45,75534.87,0.2,-0.81881,0.00013,13.02196]
[1776796231120,42.45,75534.87,0.2,-0.81881,0.00013,13.02196]
[1776796231210,42.45,75545.58,0.2,-0.81751,0.00013,13.07905]
[1776796233028,42.45,75546.09,0.2,-0.81745,0.00013,13.08202]
[1776796233090,42.45,75547.53,0.2,-0.81726,0.00013,13.09041]
[1776796235373,42.45,75545.01,0.2,-0.81758,0.00013,13.07574]
[1776796235426,42.45,75545.01,0.2,-0.81758,0.00013,13.07574]
[1776796235440,42.45,75545.01,0.2,-0.81758,0.00013,13.07574]
[1776796238609,42.45,75540.93,0.2,-0.81809,0.00013,13.05209]
[1776796239616,42.45,75534.74,0.2,-0.81887,0.00013,13.01592]
[1776796241436,42.45,75534.74,0.2,-0.81887,0.00013,13.01592]
[1776796241534,42.45,75531.59,0.2,-0.81927,0.00013,12.99745]
[1776796241695,42.45,75531.59,0.2,-0.81927,0.00013,12.99745]
[1776796241942,42.45,75531.59,0.2,-0.81927,0.00013,12.99745]
[1776796244651,42.45,75525.78,0.2,-0.82,0.00013,12.96352]
[1776796246185,42.45,75525.78,0.2,-0.82,0.00013,12.96352]
[1776796246239,42.45,75525.78,0.2,-0.82,0.00013,12.96352]
[1776796246437,42.45,75525.78,0.2,-0.82,0.00013,12.96352]
[1776796247672,42.45,75522.18,0.2,-0.82045,0.00012,12.94255]
[1776796252710,42.45,75520.24,0.2,-0.82069,0.00012,12.9314]
[1776796253717,42.45,75513.76,0.2,-0.8215,0.00012,12.89364]
[1776796255189,42.45,75513.76,0.2,-0.8215,0.00012,12.89364]
[1776796255302,42.45,75513.76,0.2,-0.8215,0.00012,12.89364]
[1776796255437,42.45,75513.76,0.2,-0.8215,0.00012,12.89364]
[1776796255503,42.45,75510.25,0.2,-0.82193,0.00012,12.87337]
[1776796260766,42.45,75508.36,0.2,-0.82216,0.00012,12.86265]
[1776796262206,42.45,75508.36,0.2,-0.82216,0.00012,12.86265]
[1776796262248,42.45,75508.36,0.2,-0.82216,0.00012,12.86265]
[1776796262446,42.45,75508.36,0.2,-0.82216,0.00012,12.86265]
[1776796266808,42.45,75512.02,0.2,-0.8217,0.00012,12.88397]
[1776796267641,42.45,75512.02,0.2,-0.8217,0.00012,12.88397]
[1776796267689,42.45,75512.02,0.2,-0.8217,0.00012,12.88397]
[1776796271161,42.45,75510.83,0.2,-0.82184,0.00012,12.87733]
[1776796273123,42.45,75511.28,0.2,-0.82178,0.00012,12.88016]
[1776796273176,42.45,75511.28,0.2,-0.82178,0.00012,12.88016]
[1776796273201,42.45,75511.28,0.2,-0.82178,0.00012,12.88016]
[1776796273225,42.46,75514.41,0.2,-0.82139,0.00012,12.8986]
[1776796273858,42.46,75518.57,0.2,-0.82087,0.00012,12.92286]
[1776796275872,42.46,75513.72,0.2,-0.82147,0.00012,12.89468]
[1776796279313,42.46,75511.65,0.2,-0.82173,0.00012,12.88277]
[1776796279367,42.46,75511.65,0.2,-0.82173,0.00012,12.88277]
[1776796279444,42.46,75511.65,0.2,-0.82173,0.00012,12.88277]
[1776796285942,42.46,75511.78,0.2,-0.82169,0.00012,12.88435]
[1776796286708,42.46,75511.78,0.2,-0.82169,0.00012,12.88435]
[1776796286760,42.46,75511.78,0.2,-0.82169,0.00012,12.88435]
[1776796286942,42.46,75511.78,0.2,-0.82169,0.00012,12.88435]
[1776796286949,42.46,75508.25,0.2,-0.82213,0.00012,12.86386]
[1776796291984,42.46,75512.22,0.2,-0.82169,0.00012,12.88152]
[1776796292991,42.46,75524.0,0.2,-0.82022,0.00013,12.95035]
[1776796295007,42.46,75525.82,0.2,-0.81999,0.00013,12.96107]
[1776796298026,42.46,75528.47,0.2,-0.81966,0.00013,12.97652]
[1776796299033,42.46,75533.65,0.2,-0.81901,0.00013,13.00669]
[1776796300040,42.46,75539.24,0.2,-0.81831,0.00013,13.03923]
[1776796301047,42.46,75544.81,0.2,-0.81761,0.00013,13.07161]
[1776796303061,42.46,75545.99,0.2,-0.81747,0.00013,13.07824]
[1776796305075,42.46,75549.52,0.2,-0.81703,0.00013,13.09851]
[1776796307088,42.46,75552.27,0.2,-0.81669,0.00013,13.11403]
[1776796312123,42.45,75551.61,0.2,-0.81679,0.00013,13.10934]
[1776796317159,42.45,75554.15,0.2,-0.81649,0.00013,13.12327]
[1776796319156,42.45,75553.96,0.2,-0.81652,0.00013,13.12199]
[1776796319209,42.45,75553.96,0.2,-0.81652,0.00013,13.12199]
[1776796319435,42.45,75553.96,0.2,-0.81652,0.00013,13.12199]
[1776796319536,42.45,75554.62,0.2,-0.81644,0.00013,13.12566]
[1776796320179,42.45,75557.3,0.2,-0.8161,0.00013,13.14108]
[1776796321187,42.45,75563.55,0.2,-0.81531,0.00013,13.17722]
[1776796322194,42.45,75569.87,0.2,-0.81451,0.00013,13.21371]
[1776796325215,42.44,75576.45,0.2,-0.81368,0.00013,13.2515]
[1776796326222,42.44,75579.3,0.2,-0.81332,0.00013,13.26787]
[1776796331256,42.44,75579.22,0.2,-0.81336,0.00013,13.26639]
[1776796334280,42.44,75584.47,0.2,-0.81269,0.00013,13.29671]
[1776796335287,42.44,75592.64,0.2,-0.81164,0.00013,13.34401]
[1776796336294,42.44,75605.46,0.2,-0.80999,0.00013,13.41816]
[1776796337301,42.44,75610.23,0.2,-0.80938,0.00013,13.44554]
[1776796339315,42.44,75606.64,0.2,-0.80985,0.00013,13.42421]
[1776796340321,42.43,75602.96,0.2,-0.81034,0.00013,13.40266]
[1776796343343,42.43,75595.62,0.2,-0.8113,0.00013,13.35948]
[1776796344350,42.43,75591.48,0.2,-0.81183,0.00013,13.3353]
[1776796347371,42.43,75580.76,0.2,-0.81322,0.00013,13.27269]
[1776796348377,42.43,75572.77,0.2,-0.81424,0.00013,13.22622]
[1776796351399,42.43,75570.23,0.2,-0.81462,0.00013,13.2061]
[1776796356434,42.43,75573.55,0.2,-0.81421,0.00013,13.2246]
[1776796357441,42.43,75579.27,0.2,-0.81348,0.00013,13.25783]
[1776796358448,42.43,75582.39,0.2,-0.81309,0.00013,13.2759]
[1776796360462,42.43,75576.81,0.2,-0.8138,0.00013,13.24335]
[1776796365497,42.43,75576.65,0.2,-0.81383,0.00013,13.24231]
[1776796369525,42.42,75579.24,0.2,-0.8135,0.00013,13.25721]
[1776796374560,42.42,75580.19,0.2,-0.81338,0.00013,13.26245]
[1776796379594,42.42,75579.27,0.2,-0.81351,0.00013,13.25681]
[1776796380602,42.42,75576.36,0.2,-0.81388,0.00013,13.23985]
[1776796381609,42.42,75573.68,0.2,-0.81422,0.00013,13.22425]
[1776796384631,42.42,75576.83,0.2,-0.81382,0.00013,13.24256]
[1776796385656,42.42,75585.45,0.2,-0.81272,0.00013,13.29259]
[1776796386653,42.42,75593.88,0.2,-0.81164,0.00013,13.34142]
[1776796389674,42.42,75593.83,0.2,-0.81165,0.00013,13.34067]
[1776796394709,42.42,75595.3,0.2,-0.81148,0.00013,13.34848]
[1776796399744,42.41,75596.1,0.2,-0.81139,0.00013,13.35236]
[1776796400751,42.41,75593.15,0.2,-0.81178,0.00013,13.3351]
[1776796402765,42.41,75584.77,0.2,-0.81286,0.00013,13.28621]
[1776796403772,42.41,75580.32,0.2,-0.81343,0.00013,13.2603]
[1776796408808,42.41,75582.03,0.2,-0.81322,0.00013,13.27008]
[1776796411829,42.41,75584.43,0.2,-0.81297,0.00013,13.27849]
[1776796415866,42.41,75580.9,0.2,-0.81342,0.00013,13.25777]
[1776796416869,42.41,75572.04,0.2,-0.81456,0.00013,13.20623]
[1776796417876,42.41,75571.52,0.2,-0.81462,0.00013,13.20323]
[1776796422911,42.41,75573.64,0.2,-0.81436,0.00013,13.2151]
[1776796427945,42.41,75573.09,0.2,-0.81443,0.00013,13.21193]
[1776796432981,42.41,75571.11,0.2,-0.81468,0.00013,13.20047]
[1776796433988,42.41,75576.68,0.2,-0.81397,0.00013,13.23288]
[1776796434995,42.41,75581.23,0.2,-0.81339,0.00013,13.2593]
[1776796440030,42.41,75581.87,0.2,-0.81332,0.00013,13.26273]
[1776796445065,42.41,75582.13,0.2,-0.81329,0.00013,13.26397]
[1776796447079,42.41,75590.92,0.2,-0.81216,0.00013,13.31491]
[1776796448086,42.41,75598.58,0.2,-0.81118,0.00013,13.35931]
[1776796449093,42.41,75598.2,0.2,-0.81123,0.00013,13.35698]
[1776796454129,42.4,75602.76,0.2,-0.81066,0.00013,13.38261]
[1776796459164,42.4,75602.49,0.2,-0.81072,0.00013,13.38004]
[1776796462185,42.4,75609.11,0.2,-0.80987,0.00013,13.41782]
[1776796466213,42.39,75612.24,0.2,-0.80949,0.00013,13.435]
[1776796467220,42.39,75616.44,0.2,-0.80895,0.00013,13.45922]
[1776796472256,42.39,75615.47,0.2,-0.80916,0.00013,13.44697]
[1776796475276,42.38,75612.4,0.2,-0.80958,0.00013,13.42809]
[1776796478298,42.38,75608.92,0.2,-0.81005,0.00013,13.4072]
[1776796479305,42.38,75605.96,0.2,-0.81044,0.00013,13.38981]
[1776796481319,42.38,75597.83,0.2,-0.81149,0.00013,13.34239]
[1776796482326,42.38,75591.93,0.2,-0.81226,0.00013,13.30798]
[1776796484340,42.38,75587.99,0.2,-0.81277,0.00013,13.2849]
[1776796487361,42.38,75582.72,0.2,-0.81345,0.00013,13.25409]
[1776796489375,42.38,75578.95,0.2,-0.81393,0.00013,13.23213]
[1776796491389,42.38,75582.18,0.2,-0.81352,0.00013,13.25092]
[1776796492397,42.38,75585.19,0.2,-0.81313,0.00013,13.26839]
[1776796495418,42.37,75587.99,0.2,-0.81278,0.00013,13.2845]
[1776796497432,42.37,75591.77,0.2,-0.81229,0.00013,13.30631]
[1776796499446,42.37,75595.89,0.2,-0.81177,0.00013,13.33005]
[1776796502467,42.37,75592.71,0.2,-0.81219,0.00013,13.3112]
[1776796503474,42.37,75586.98,0.2,-0.81293,0.00013,13.2778]
[1776796504481,42.37,75584.37,0.2,-0.81326,0.00013,13.26257]
[1776796509516,42.37,75581.2,0.2,-0.81367,0.00013,13.24399]
[1776796511530,42.37,75584.84,0.2,-0.81321,0.00013,13.26512]
[1776796514551,42.37,75577.75,0.2,-0.81412,0.00013,13.22378]
[1776796517572,42.37,75580.66,0.2,-0.81374,0.00013,13.24074]
[1776796518579,42.37,75585.06,0.2,-0.81318,0.00013,13.26632]
[1776796523614,42.37,75590.83,0.2,-0.81244,0.00013,13.29957]
[1776796524621,42.37,75594.69,0.2,-0.81195,0.00013,13.32191]
[1776796525628,42.37,75600.84,0.2,-0.81116,0.00013,13.35765]
[1776796530663,42.37,75599.66,0.2,-0.81132,0.00013,13.35041]
[1776796531670,42.37,75595.59,0.2,-0.8119,0.00013,13.3214]
[1776796533684,42.37,75584.81,0.2,-0.81329,0.00013,13.25867]
[1776796534691,42.37,75579.79,0.2,-0.81393,0.00013,13.22942]
[1776796535698,42.37,75576.96,0.2,-0.81429,0.00013,13.21295]
[1776796536705,42.37,75573.52,0.2,-0.81473,0.00013,13.19294]
[1776796537712,42.37,75570.32,0.2,-0.81514,0.00013,13.17434]
[1776796538719,42.37,75567.03,0.2,-0.81556,0.00013,13.15509]
[1776796539725,42.37,75564.38,0.2,-0.8159,0.00013,13.13959]
[1776796543754,42.37,75567.46,0.2,-0.81551,0.00013,13.15736]
[1776796544761,42.37,75571.04,0.2,-0.81506,0.00013,13.17814]
[1776796549797,42.36,75573.58,0.2,-0.81474,0.00013,13.19243]
[1776796550807,42.36,75576.9,0.2,-0.81432,0.00013,13.21165]
[1776796551814,42.36,75583.05,0.2,-0.81353,0.00013,13.24746]
[1776796556849,42.36,75581.7,0.2,-0.81371,0.00013,13.23953]
[1776796558863,42.36,75576.6,0.2,-0.81436,0.00013,13.20984]
[1776796559870,42.36,75573.41,0.2,-0.81477,0.00013,13.19131]
[1776796562891,42.36,75577.03,0.2,-0.8143,0.00013,13.21257]
[1776796567926,42.36,75577.31,0.2,-0.81426,0.00013,13.21437]
[1776796569940,42.36,75573.14,0.2,-0.81479,0.00013,13.19016]
[1776796571953,42.36,75570.07,0.2,-0.81518,0.00013,13.17229]
[1776796574974,42.36,75560.37,0.2,-0.81643,0.00013,13.11532]
[1776796575982,42.36,75549.89,0.2,-0.81776,0.00013,13.05407]
[1776796576989,42.36,75546.24,0.2,-0.81822,0.00013,13.03271]
[1776796580015,42.36,75543.56,0.2,-0.81856,0.00013,13.01699]
[1776796583032,42.36,75547.82,0.2,-0.81803,0.00013,13.04178]
[1776796588067,42.36,75546.05,0.2,-0.81826,0.00013,13.03111]
[1776796589073,42.36,75548.68,0.2,-0.81793,0.00013,13.0464]
[1776796593101,42.36,75553.2,0.2,-0.81742,0.00013,13.06708]
[1776796596124,42.36,75548.84,0.2,-0.81798,0.00013,13.04118]
[1776796601159,42.36,75550.97,0.2,-0.81772,0.00013,13.05316]
[1776796604180,42.35,75548.38,0.2,-0.81805,0.00013,13.03775]
[1776796605187,42.35,75545.29,0.2,-0.81845,0.00013,13.01963]
[1776796606194,42.35,75541.96,0.2,-0.81887,0.00013,13.00013]
[1776796607201,42.35,75534.84,0.2,-0.81976,0.00013,12.95851]
[1776796608208,42.35,75527.75,0.2,-0.82065,0.00013,12.91709]
[1776796610223,42.35,75530.39,0.2,-0.82032,0.00013,12.93265]
[1776796615258,42.35,75528.86,0.2,-0.82051,0.00013,12.92394]
[1776796617271,42.36,75526.12,0.2,-0.82085,0.00013,12.90806]
[1776796619285,42.36,75528.89,0.2,-0.8205,0.00013,12.92442]
[1776796624321,42.36,75528.55,0.2,-0.82053,0.00013,12.92277]
[1776796628349,42.36,75540.55,0.2,-0.81902,0.00013,12.9931]
[1776796629356,42.36,75546.85,0.2,-0.81822,0.00013,13.02993]
[1776796630363,42.36,75542.66,0.2,-0.81875,0.00013,13.00544]
[1776796631370,42.36,75539.37,0.2,-0.81917,0.00013,12.98616]
[1776796634391,42.36,75533.93,0.2,-0.81985,0.00013,12.95428]
[1776796635398,42.36,75530.17,0.2,-0.82033,0.00013,12.93228]
[1776796637412,42.36,75529.42,0.2,-0.82042,0.00013,12.92795]
[1776796642446,42.36,75523.94,0.2,-0.8211,0.00013,12.89628]
[1776796643454,42.36,75521.15,0.2,-0.82145,0.00012,12.8799]
[1776796645468,42.36,75518.35,0.2,-0.82181,0.00012,12.86314]
[1776796647482,42.36,75512.06,0.2,-0.8226,0.00012,12.82601]
[1776796651510,42.35,75515.86,0.2,-0.82219,0.00012,12.84232]
[1776796656546,42.35,75507.33,0.2,-0.82327,0.00012,12.79159]
[1776796657553,42.35,75502.53,0.2,-0.82387,0.00012,12.76339]
[1776796659566,42.35,75492.51,0.2,-0.82511,0.00012,12.70461]
[1776796660574,42.35,75488.61,0.2,-0.82559,0.00012,12.68177]
[1776796664602,42.35,75491.75,0.2,-0.8252,0.00012,12.7003]
[1776796665609,42.35,75494.98,0.2,-0.8248,0.00012,12.71923]
[1776796667625,42.35,75499.44,0.2,-0.82425,0.00012,12.74531]
[1776796669638,42.35,75501.88,0.2,-0.82395,0.00012,12.75949]
[1776796674673,42.35,75503.56,0.2,-0.82375,0.00012,12.76906]
[1776796675680,42.35,75506.87,0.2,-0.82334,0.00012,12.78837]
[1776796680715,42.35,75509.57,0.2,-0.82301,0.00012,12.8037]
[1776796682729,42.35,75504.81,0.2,-0.82361,0.00012,12.77565]
[1776796684742,42.35,75509.26,0.2,-0.82306,0.00012,12.80157]
[1776796685750,42.35,75511.94,0.2,-0.82273,0.00012,12.81717]
[1776796690785,42.34,75510.8,0.2,-0.82288,0.00012,12.81004]
[1776796696827,42.34,75518.12,0.2,-0.82198,0.00012,12.85239]
[1776796697833,42.34,75530.44,0.2,-0.82044,0.00013,12.92447]
[1776796698841,42.34,75534.88,0.2,-0.81988,0.00013,12.95051]
[1776796703880,42.34,75534.92,0.2,-0.81987,0.00013,12.95105]
[1776796705895,42.34,75527.1,0.2,-0.82084,0.00013,12.90548]
[1776796706903,42.34,75524.4,0.2,-0.82118,0.00013,12.88965]
[1776796708917,42.34,75532.32,0.2,-0.82019,0.00013,12.93588]
[1776796713952,42.34,75531.06,0.2,-0.82041,0.00013,12.92272]
[1776796714705,42.34,75531.06,0.2,-0.82041,0.00013,12.92272]
[1776796714959,42.34,75531.1,0.2,-0.82041,0.00013,12.92289]
[1776796716720,42.34,75530.5,0.2,-0.82049,0.00013,12.91931]
[1776796716973,42.34,75531.74,0.2,-0.82033,0.00013,12.92649]
[1776796722008,42.34,75531.37,0.2,-0.82039,0.00013,12.92393]
[1776796724022,42.34,75534.04,0.2,-0.82006,0.00013,12.93922]
[1776796726036,42.34,75537.65,0.2,-0.81962,0.00013,12.95979]
[1776796731072,42.33,75536.41,0.2,-0.81979,0.00013,12.95197]
[1776796736107,42.33,75536.26,0.2,-0.81982,0.00013,12.95053]
[1776796737116,42.33,75539.28,0.2,-0.81944,0.00013,12.96807]
[1776796738123,42.33,75550.85,0.2,-0.81798,0.00013,13.03567]
[1776796739130,42.33,75555.85,0.2,-0.81735,0.00013,13.06479]
[1776796743158,42.33,75560.05,0.2,-0.81682,0.00013,13.08891]
[1776796748193,42.33,75549.39,0.2,-0.81819,0.00013,13.02601]
[1776796749200,42.33,75541.15,0.2,-0.81924,0.00013,12.97765]
[1776796751215,42.33,75539.92,0.2,-0.8194,0.00013,12.97016]
[1776796755242,42.32,75537.27,0.2,-0.81974,0.00013,12.95413]
[1776796759269,42.32,75534.7,0.2,-0.82008,0.00013,12.93861]
[1776796764304,42.32,75535.57,0.2,-0.81998,0.00013,12.94315]
[1776796769340,42.32,75534.77,0.2,-0.82009,0.00013,12.93791]
[1776796771354,42.32,75531.51,0.2,-0.82056,0.00013,12.91311]
[1776796775381,42.31,75534.03,0.2,-0.82027,0.00013,12.9269]
[1776796780418,42.31,75533.01,0.2,-0.82042,0.00013,12.91969]
[1776796788474,42.3,75534.08,0.2,-0.82033,0.00013,12.92404]
[1776796793509,42.3,75535.33,0.2,-0.82019,0.00013,12.93084]
[1776796796530,42.3,75538.14,0.2,-0.81984,0.00013,12.94695]
[1776796797537,42.3,75549.0,0.2,-0.81847,0.00013,13.01034]
[1776796798544,42.3,75552.4,0.2,-0.81805,0.00013,13.03008]
[1776796799551,42.3,75554.35,0.2,-0.8178,0.00013,13.04127]
[1776796804586,42.29,75556.83,0.2,-0.81752,0.00013,13.05444]
[1776796808614,42.29,75548.35,0.2,-0.81861,0.00013,13.00412]
[1776796811634,42.28,75547.37,0.2,-0.81875,0.00013,12.99756]
[1776796816669,42.28,75545.64,0.2,-0.81898,0.00013,12.98706]
[1776796821705,42.28,75546.92,0.2,-0.81883,0.00013,12.99391]
[1776796826741,42.28,75550.54,0.2,-0.81839,0.00013,13.01424]
[1776796828755,42.28,75554.28,0.2,-0.81792,0.00013,13.03602]
[1776796830769,42.28,75550.84,0.2,-0.81836,0.00013,13.01579]
[1776796831777,42.28,75542.39,0.2,-0.81948,0.00013,12.96095]
[1776796833791,42.28,75534.54,0.2,-0.82048,0.00013,12.91477]
[1776796838828,42.27,75533.68,0.2,-0.82059,0.00013,12.90941]
[1776796840862,42.27,75518.48,0.2,-0.8225,0.00012,12.82013]
[1776796841869,42.27,75514.55,0.2,-0.82299,0.00012,12.79699]
[1776796846906,42.27,75517.25,0.2,-0.82266,0.00012,12.81241]
[1776796847913,42.27,75521.94,0.2,-0.82208,0.00013,12.83979]
[1776796848920,42.27,75518.11,0.2,-0.82256,0.00012,12.81721]
[1776796849927,42.27,75514.73,0.2,-0.82299,0.00012,12.79728]
[1776796854962,42.27,75512.92,0.2,-0.82322,0.00012,12.78619]
[1776796855969,42.27,75509.75,0.2,-0.82362,0.00012,12.76752]
[1776796861004,42.27,75508.78,0.2,-0.82375,0.00012,12.76157]
[1776796862011,42.27,75504.69,0.2,-0.82425,0.00012,12.73753]
[1776796867046,42.27,75500.9,0.2,-0.82472,0.00012,12.71527]
[1776796871075,42.27,75494.12,0.2,-0.82556,0.00012,12.67559]
[1776796872082,42.27,75490.79,0.2,-0.82597,0.00012,12.65612]
[1776796873089,42.27,75502.99,0.2,-0.82446,0.00012,12.72782]
[1776796874096,42.27,75506.79,0.2,-0.82399,0.00012,12.75012]
[1776796878124,42.27,75509.55,0.2,-0.82365,0.00012,12.76623]
[1776796879131,42.27,75506.55,0.2,-0.82402,0.00012,12.7486]
[1776796883158,42.27,75503.33,0.2,-0.82442,0.00012,12.72968]
[1776796884166,42.27,75508.19,0.2,-0.82382,0.00012,12.7582]
[1776796885173,42.27,75512.29,0.2,-0.82331,0.00012,12.78221]
[1776796886180,42.27,75516.17,0.2,-0.82283,0.00012,12.8049]
[1776796887187,42.27,75520.76,0.2,-0.82225,0.00012,12.83172]
[1776796892222,42.26,75520.85,0.2,-0.82231,0.00012,12.82626]
[1776796897257,42.26,75523.08,0.2,-0.82204,0.00013,12.83879]
[1776796900278,42.26,75530.77,0.2,-0.82109,0.00013,12.88347]
[1776796901285,42.26,75535.33,0.2,-0.82052,0.00013,12.91015]
[1776796904306,42.26,75537.88,0.2,-0.8202,0.00013,12.92486]
[1776796906320,42.26,75534.59,0.2,-0.82062,0.00013,12.90541]
[1776796911355,42.26,75533.64,0.2,-0.82075,0.00013,12.89952]
[1776796913369,42.26,75530.48,0.2,-0.82115,0.00013,12.88073]
[1776796918403,42.25,75530.16,0.2,-0.82121,0.00013,12.87791]
[1776796922432,42.25,75534.27,0.2,-0.82071,0.00013,12.90128]
[1776796926460,42.25,75530.41,0.2,-0.82119,0.00013,12.87891]
[1776796931495,42.25,75527.95,0.2,-0.82149,0.00013,12.86474]
[1776796933509,42.25,75531.47,0.2,-0.82106,0.00013,12.88504]
[1776796934516,42.25,75534.78,0.2,-0.82065,0.00013,12.90426]
[1776796942572,42.25,75535.16,0.2,-0.82061,0.00013,12.90597]
[1776796944585,42.25,75532.48,0.2,-0.82095,0.00013,12.89015]
[1776796949621,42.25,75533.18,0.2,-0.82086,0.00013,12.89423]
[1776796953648,42.25,75535.79,0.2,-0.82059,0.00013,12.90427]
[1776796955667,42.25,75545.05,0.2,-0.81941,0.00013,12.9587]
[1776796957681,42.25,75545.84,0.2,-0.81931,0.00013,12.96343]
[1776796962717,42.25,75546.65,0.2,-0.81921,0.00013,12.96825]
[1776796967751,42.25,75546.62,0.2,-0.81921,0.00013,12.9681]
[1776796972786,42.25,75552.18,0.2,-0.81851,0.00013,13.00064]
[1776796977822,42.25,75553.66,0.2,-0.81832,0.00013,13.00907]
[1776796981850,42.25,75557.46,0.2,-0.81785,0.00013,13.03105]
[1776796986891,42.25,75543.54,0.2,-0.81962,0.00013,12.94915]
[1776796987897,42.25,75530.11,0.2,-0.82131,0.00013,12.87034]
[1776796988904,42.25,75528.68,0.2,-0.82149,0.00013,12.86192]
[1776796993939,42.24,75526.15,0.2,-0.82183,0.00013,12.84623]
[1776796997967,42.24,75531.61,0.2,-0.82116,0.00013,12.87761]
[1776797003004,42.24,75529.26,0.2,-0.82148,0.00013,12.86283]
[1776797009048,42.23,75528.88,0.2,-0.82155,0.00013,12.85941]
[1776797012069,42.23,75535.19,0.2,-0.82083,0.00013,12.89043]
[1776797017103,42.23,75537.07,0.2,-0.82061,0.00013,12.90055]
[1776797020124,42.23,75539.64,0.2,-0.82029,0.00013,12.91533]
[1776797021131,42.23,75535.38,0.2,-0.82083,0.00013,12.89026]
[1776797022139,42.23,75532.0,0.2,-0.82126,0.00013,12.87038]
[1776797026166,42.22,75528.83,0.2,-0.82166,0.00013,12.85147]
[1776797027173,42.22,75520.56,0.2,-0.8227,0.00012,12.80278]
[1776797028181,42.22,75516.74,0.2,-0.82318,0.00012,12.78025]
[1776797030195,42.22,75519.81,0.2,-0.8228,0.00012,12.79809]
[1776797031202,42.22,75528.15,0.2,-0.82176,0.00013,12.84692]
[1776797033216,42.22,75528.04,0.2,-0.82178,0.00013,12.84594]
[1776797035230,42.22,75523.38,0.2,-0.82237,0.00013,12.81829]
[1776797040265,42.22,75520.85,0.2,-0.8227,0.00012,12.80291]
[1776797043286,42.22,75523.89,0.2,-0.82232,0.00013,12.82046]
[1776797048321,42.21,75525.82,0.2,-0.8221,0.00013,12.83115]
[1776797053356,42.21,75524.78,0.2,-0.82224,0.00013,12.8244]
[1776797056376,42.21,75527.27,0.2,-0.82194,0.00013,12.83865]
[1776797057384,42.21,75533.28,0.2,-0.82118,0.00013,12.87393]
[1776797062419,42.21,75531.0,0.2,-0.82148,0.00013,12.85998]
[1776797065440,42.21,75527.2,0.2,-0.82197,0.00013,12.83723]
[1776797066447,42.21,75524.6,0.2,-0.82229,0.00013,12.822]
[1776797067454,42.21,75520.71,0.2,-0.82278,0.00012,12.79906]
[1776797072489,42.2,75523.0,0.2,-0.82256,0.00013,12.80666]
[1776797075510,42.2,75527.63,0.2,-0.82199,0.00013,12.83351]
[1776797076517,42.2,75531.77,0.2,-0.82147,0.00013,12.85781]
[1776797081553,42.2,75533.71,0.2,-0.82123,0.00013,12.86905]
[1776797084573,42.2,75536.63,0.2,-0.82086,0.00013,12.88608]
[1776797086586,42.2,75539.9,0.2,-0.82045,0.00013,12.90515]
[1776797091622,42.2,75538.67,0.2,-0.82062,0.00013,12.89759]
[1776797096657,42.2,75539.51,0.2,-0.8205,0.00013,12.90283]
[1776797101693,42.2,75540.06,0.2,-0.82043,0.00013,12.90636]
[1776797103706,42.2,75535.4,0.2,-0.82101,0.00013,12.87915]
[1776797105720,42.2,75531.48,0.2,-0.8215,0.00013,12.8562]
[1776797110755,42.2,75530.56,0.2,-0.82162,0.00013,12.85076]
[1776797115792,42.2,75522.52,0.2,-0.82263,0.00013,12.80341]
[1776797116798,42.2,75510.62,0.2,-0.82412,0.00012,12.73337]
[1776797118811,42.2,75509.55,0.2,-0.82425,0.00012,12.72695]
[1776797122840,42.2,75513.35,0.2,-0.82378,0.00012,12.74922]
[1776797125860,42.2,75507.79,0.2,-0.82448,0.00012,12.71647]
[1776797130896,42.2,75509.2,0.2,-0.8243,0.00012,12.72478]
[1776797131903,42.2,75513.07,0.2,-0.82387,0.00012,12.74214]
[1776797136938,42.2,75514.06,0.2,-0.82375,0.00012,12.74788]
[1776797139959,42.2,75525.04,0.2,-0.82238,0.00013,12.81232]
[1776797140976,42.2,75535.37,0.2,-0.82108,0.00013,12.87294]
[1776797141983,42.2,75552.05,0.2,-0.81898,0.00013,12.97063]
[1776797142990,42.2,75549.0,0.2,-0.81937,0.00013,12.95271]
[1776797143997,42.2,75544.71,0.2,-0.81991,0.00013,12.92758]
[1776797145007,42.2,75551.43,0.2,-0.81906,0.00013,12.96701]
[1776797150038,42.2,75552.04,0.2,-0.81898,0.00013,12.97055]
[1776797152053,42.2,75554.52,0.2,-0.81867,0.00013,12.98504]
[1776797157088,42.2,75551.24,0.2,-0.81909,0.00013,12.96563]
[1776797162123,42.2,75551.96,0.2,-0.819,0.00013,12.96976]
[1776797165144,42.2,75558.74,0.2,-0.81814,0.00013,13.0094]
[1776797166151,42.2,75562.67,0.2,-0.81764,0.00013,13.03234]
[1776797171186,42.2,75558.49,0.2,-0.81819,0.00013,13.00734]
[1776797174206,42.2,75555.52,0.2,-0.81857,0.00013,12.98973]
[1776797179242,42.2,75558.32,0.2,-0.81822,0.00013,13.00586]
[1776797182263,42.19,75562.76,0.2,-0.81766,0.00013,13.03162]
[1776797187298,42.19,75563.58,0.2,-0.81757,0.00013,13.03593]
[1776797190319,42.19,75560.92,0.2,-0.81791,0.00013,13.02013]
[1776797194347,42.19,75554.33,0.2,-0.81881,0.00013,12.97594]
[1776797195354,42.19,75543.21,0.2,-0.82022,0.00013,12.91058]
[1776797196360,42.19,75539.35,0.2,-0.82071,0.00013,12.88786]
[1776797201396,42.19,75542.24,0.2,-0.82035,0.00013,12.90461]
[1776797202405,42.19,75549.04,0.2,-0.81949,0.00013,12.94458]
[1776797203411,42.19,75555.61,0.2,-0.81865,0.00013,12.98313]
[1776797208446,42.19,75553.35,0.2,-0.81894,0.00013,12.96982]
[1776797211466,42.19,75550.4,0.2,-0.81931,0.00013,12.95256]
[1776797216502,42.19,75549.81,0.2,-0.81938,0.00013,12.94929]
[1776797218516,42.19,75545.5,0.2,-0.81993,0.00013,12.92412]
[1776797219523,42.19,75542.13,0.2,-0.82035,0.00013,12.90443]
[1776797224558,42.19,75543.01,0.2,-0.82023,0.00013,12.91011]
[1776797230600,42.19,75542.96,0.2,-0.82022,0.00013,12.9104]
[1776797236641,42.2,75543.38,0.2,-0.82017,0.00013,12.91293]
[1776797241676,42.19,75542.28,0.2,-0.82031,0.00013,12.90637]
[1776797245705,42.2,75533.92,0.2,-0.82136,0.00013,12.85743]
[1776797246712,42.19,75528.13,0.2,-0.82209,0.00013,12.82331]
[1776797247719,42.19,75511.33,0.2,-0.82419,0.00012,12.72454]
[1776797248726,42.19,75506.05,0.2,-0.82485,0.00012,12.69353]
[1776797253761,42.2,75502.67,0.2,-0.82531,0.00012,12.6686]
[1776797255775,42.2,75497.19,0.2,-0.82599,0.00012,12.63659]
[1776797256782,42.2,75494.5,0.2,-0.82632,0.00012,12.62091]
[1776797257789,42.2,75491.92,0.2,-0.82663,0.00012,12.6059]
[1776797264838,42.2,75491.42,0.2,-0.82667,0.00012,12.60422]
[1776797266348,42.2,75491.42,0.2,-0.82667,0.00012,12.60422]
[1776797266442,42.2,75491.42,0.2,-0.82667,0.00012,12.60422]
[1776797266513,42.2,75488.38,0.2,-0.82704,0.00012,12.5864]
[1776797266852,42.2,75485.6,0.2,-0.82738,0.00012,12.57005]
[1776797270879,42.2,75489.55,0.2,-0.8269,0.00012,12.59306]
[1776797275915,42.2,75491.27,0.2,-0.82669,0.00012,12.60312]
[1776797280950,42.2,75495.2,0.2,-0.8262,0.00012,12.62623]
[1776797282964,42.2,75501.5,0.2,-0.82543,0.00012,12.66322]
[1776797284982,42.2,75498.84,0.2,-0.82575,0.00012,12.64781]
[1776797290017,42.2,75491.3,0.2,-0.82668,0.00012,12.60383]
[1776797291024,42.2,75488.64,0.2,-0.827,0.00012,12.58815]
[1776797294045,42.2,75483.11,0.2,-0.82768,0.00012,12.55567]
[1776797295116,42.2,75479.73,0.2,-0.8281,0.00012,12.53569]
[1776797297066,42.2,75468.22,0.2,-0.82951,0.00012,12.46779]
[1776797298074,42.2,75463.45,0.2,-0.8301,0.00012,12.43966]
[1776797299081,42.2,75463.61,0.2,-0.83008,0.00012,12.44061]
[1776797303109,42.2,75460.82,0.2,-0.83041,0.00012,12.42448]
[1776797307138,42.2,75456.87,0.2,-0.83089,0.00012,12.40155]
[1776797311166,42.21,75453.03,0.2,-0.8314,0.00012,12.374]
[1776797312173,42.21,75450.11,0.2,-0.83175,0.00012,12.35695]
[1776797313183,42.21,75444.72,0.2,-0.8324,0.00012,12.32521]
[1776797314190,42.21,75439.08,0.2,-0.83308,0.00012,12.29201]
[1776797319225,42.21,75437.92,0.2,-0.83321,0.00012,12.28548]
[1776797324259,42.21,75435.21,0.2,-0.83354,0.00012,12.26979]
[1776797329295,42.21,75435.21,0.2,-0.83353,0.00012,12.2701]
[1776797334331,42.21,75436.88,0.2,-0.83332,0.00012,12.28017]
[1776797335339,42.21,75434.52,0.2,-0.83361,0.00012,12.26631]
[1776797340376,42.21,75435.27,0.2,-0.83351,0.00012,12.27103]
[1776797342390,42.21,75442.09,0.2,-0.83269,0.00012,12.31129]
[1776797343397,42.21,75447.81,0.2,-0.83199,0.00012,12.34496]
[1776797348434,42.21,75446.84,0.2,-0.83212,0.00012,12.339]
[1776797352462,42.21,75444.16,0.2,-0.83244,0.00012,12.32305]
[1776797353468,42.21,75438.16,0.2,-0.83317,0.00012,12.28756]
[1776797357497,42.21,75435.1,0.2,-0.83355,0.00012,12.26915]
[1776797362532,42.21,75434.15,0.2,-0.83367,0.00012,12.26318]
[1776797367567,42.21,75434.11,0.2,-0.83368,0.00012,12.26265]
[1776797369581,42.21,75439.9,0.2,-0.83298,0.00012,12.29673]
[1776797370587,42.21,75443.8,0.2,-0.83251,0.00012,12.31972]
[1776797373609,42.21,75440.26,0.2,-0.833,0.00012,12.29345]
[1776797375623,42.21,75435.85,0.2,-0.83353,0.00012,12.26753]
[1776797376630,42.21,75433.22,0.2,-0.83385,0.00012,12.25195]
[1776797377637,42.21,75428.75,0.2,-0.83438,0.00012,12.22554]
[1776797378644,42.21,75425.83,0.2,-0.83474,0.00012,12.20828]
[1776797380658,42.21,75423.23,0.2,-0.83505,0.00012,12.19289]
[1776797385694,42.2,75425.88,0.2,-0.83473,0.00012,12.20837]
[1776797390739,42.2,75423.5,0.2,-0.83502,0.00012,12.19413]
[1776797392754,42.2,75418.81,0.2,-0.83559,0.00012,12.16645]
[1776797393761,42.2,75415.6,0.2,-0.83597,0.00012,12.14754]
[1776797394768,42.2,75409.45,0.2,-0.8367,0.00012,12.11134]
[1776797395775,42.2,75406.93,0.2,-0.837,0.00012,12.09657]
[1776797398796,42.2,75409.45,0.2,-0.8367,0.00012,12.11134]
[1776797403831,42.2,75409.49,0.2,-0.83669,0.00012,12.11174]
[1776797404838,42.2,75405.38,0.2,-0.83718,0.00012,12.0876]
[1776797405847,42.2,75398.78,0.2,-0.83796,0.00012,12.04864]
[1776797406854,42.2,75394.75,0.2,-0.83844,0.00012,12.02488]
[1776797411889,42.2,75396.61,0.2,-0.83822,0.00012,12.03582]
[1776797414391,42.2,75398.8,0.2,-0.83796,0.00012,12.04871]
[1776797414435,42.2,75398.8,0.2,-0.83796,0.00012,12.04871]
[1776797416694,42.2,75400.7,0.2,-0.83774,0.00012,12.05983]
[1776797416701,42.2,75404.33,0.2,-0.8373,0.00012,12.08146]
[1776797421959,42.21,75404.13,0.2,-0.83732,0.00012,12.08082]
[1776797423973,42.21,75410.83,0.2,-0.83652,0.00012,12.12049]
[1776797424980,42.21,75416.76,0.2,-0.83581,0.00012,12.15547]
[1776797425987,42.21,75419.89,0.2,-0.83543,0.00012,12.17391]
[1776797431022,42.21,75419.24,0.2,-0.83557,0.00012,12.16459]
[1776797432029,42.21,75422.47,0.2,-0.83518,0.00012,12.1836]
[1776797433036,42.21,75425.99,0.2,-0.83476,0.00012,12.20433]
[1776797436058,42.21,75429.39,0.2,-0.83436,0.00012,12.22422]
[1776797437065,42.21,75434.07,0.2,-0.8338,0.00012,12.25172]
[1776797438072,42.21,75437.04,0.2,-0.83344,0.00012,12.2691]
[1776797439079,42.21,75439.79,0.2,-0.83311,0.00012,12.28533]
[1776797444114,42.21,75444.92,0.2,-0.83249,0.00012,12.31553]
[1776797448142,42.21,75441.11,0.2,-0.83295,0.00012,12.29292]
[1776797450156,42.21,75437.44,0.2,-0.8334,0.00012,12.27129]
[1776797453178,42.21,75434.26,0.2,-0.83378,0.00012,12.25264]
[1776797458212,42.21,75434.76,0.2,-0.83371,0.00012,12.25588]
[1776797463248,42.21,75431.9,0.2,-0.83405,0.00012,12.23928]
[1776797465262,42.21,75427.05,0.2,-0.83463,0.00012,12.2107]
[1776797468282,42.21,75424.13,0.2,-0.83499,0.00012,12.19334]
[1776797472332,42.21,75425.65,0.2,-0.83481,0.00012,12.20219]
[1776797472706,42.21,75425.65,0.2,-0.83481,0.00012,12.20219]
[1776797472727,42.21,75411.92,0.2,-0.83645,0.00012,12.12123]
[1776797472934,42.21,75411.92,0.2,-0.83645,0.00012,12.12123]
[1776797473318,42.21,75402.4,0.2,-0.83758,0.00012,12.06514]
[1776797474324,42.21,75403.48,0.2,-0.83745,0.00012,12.07157]
[1776797475332,42.21,75403.02,0.2,-0.8375,0.00012,12.06881]
[1776797476056,42.21,75403.02,0.2,-0.8375,0.00012,12.06881]
[1776797478353,42.21,75396.35,0.2,-0.8383,0.00012,12.02931]
[1776797479360,42.21,75392.07,0.2,-0.8388,0.00012,12.0041]
[1776797480583,42.21,75392.07,0.2,-0.8388,0.00012,12.0041]
[1776797480603,42.21,75392.07,0.2,-0.8388,0.00012,12.0041]
[1776797480689,42.21,75392.07,0.2,-0.8388,0.00012,12.0041]
[1776797480726,42.21,75392.32,0.2,-0.83877,0.00012,12.00561]
[1776797486409,42.21,75395.62,0.2,-0.83838,0.00012,12.02524]
[1776797489056,42.21,75396.66,0.2,-0.83826,0.00012,12.03135]
[1776797489066,42.21,75396.66,0.2,-0.83826,0.00012,12.03135]
[1776797489196,42.21,75396.66,0.2,-0.83826,0.00012,12.03135]
[1776797489431,42.21,75396.55,0.2,-0.83827,0.00012,12.0307]
[1776797493246,42.21,75392.73,0.2,-0.83878,0.00012,12.00277]
[1776797493344,42.21,75392.73,0.2,-0.83878,0.00012,12.00277]
[1776797493435,42.21,75392.73,0.2,-0.83878,0.00012,12.00277]
[1776797493458,42.21,75395.62,0.2,-0.83844,0.00012,12.01982]
[1776797497486,42.21,75412.4,0.2,-0.83644,0.00012,12.11887]
[1776797498493,42.21,75414.45,0.2,-0.8362,0.00012,12.131]
[1776797499499,42.21,75410.51,0.2,-0.83666,0.00012,12.10782]
[1776797500231,42.21,75410.51,0.2,-0.83666,0.00012,12.10782]
[1776797500235,42.21,75410.51,0.2,-0.83666,0.00012,12.10782]
[1776797500437,42.21,75410.51,0.2,-0.83666,0.00012,12.10782]
[1776797500508,42.21,75407.94,0.2,-0.83697,0.00012,12.09275]
[1776797504763,42.21,75409.98,0.2,-0.83672,0.00012,12.10505]
[1776797504812,42.21,75409.98,0.2,-0.83672,0.00012,12.10505]
[1776797504795,42.21,75409.65,0.2,-0.83676,0.00012,12.10318]
[1776797504939,42.21,75409.65,0.2,-0.83676,0.00012,12.10318]
[1776797505543,42.21,75408.01,0.2,-0.83695,0.00012,12.09359]
[1776797510586,42.21,75410.11,0.2,-0.83669,0.00012,12.10637]
[1776797516627,42.21,75410.09,0.2,-0.83669,0.00012,12.10666]
[1776797517754,42.21,75410.09,0.2,-0.83669,0.00012,12.10666]
[1776797517763,42.21,75410.09,0.2,-0.83669,0.00012,12.10666]
[1776797517790,42.21,75410.97,0.2,-0.83658,0.00012,12.11191]
[1776797517936,42.21,75410.97,0.2,-0.83658,0.00012,12.11191]
[1776797519649,42.21,75417.44,0.2,-0.83581,0.00012,12.15013]
[1776797523677,42.21,75411.2,0.2,-0.83655,0.00012,12.11339]
[1776797524690,42.21,75407.22,0.2,-0.83702,0.00012,12.09]
[1776797525633,42.21,75407.22,0.2,-0.83702,0.00012,12.09]
[1776797525691,42.21,75407.22,0.2,-0.83702,0.00012,12.09]
[1776797525785,42.21,75407.22,0.2,-0.83702,0.00012,12.09]
[1776797525866,42.21,75408.91,0.2,-0.83682,0.00012,12.10005]
[1776797525936,42.21,75408.91,0.2,-0.83682,0.00012,12.10005]
[1776797526699,42.21,75417.02,0.2,-0.83585,0.00012,12.1479]
[1776797527707,42.21,75421.38,0.2,-0.83533,0.00012,12.1736]
[1776797532742,42.21,75419.59,0.2,-0.83555,0.00012,12.16297]
[1776797535042,42.21,75420.51,0.2,-0.83544,0.00012,12.1684]
[1776797535093,42.21,75420.51,0.2,-0.83544,0.00012,12.1684]
[1776797535193,42.21,75420.51,0.2,-0.83544,0.00012,12.1684]
[1776797535763,42.21,75420.33,0.2,-0.83546,0.00012,12.16734]
[1776797540798,42.21,75419.12,0.2,-0.8356,0.00012,12.16026]
[1776797542956,42.21,75418.14,0.2,-0.83572,0.00012,12.15453]
[1776797542994,42.21,75418.14,0.2,-0.83572,0.00012,12.15453]
[1776797543188,42.21,75418.14,0.2,-0.83572,0.00012,12.15453]
[1776797543819,42.21,75418.92,0.2,-0.83562,0.00012,12.15916]
[1776797548854,42.21,75418.55,0.2,-0.83567,0.00012,12.15711]
[1776797551875,42.21,75425.59,0.2,-0.83488,0.00012,12.19325]
[1776797553451,42.21,75425.27,0.2,-0.83492,0.00012,12.19135]
[1776797553503,42.21,75425.27,0.2,-0.83492,0.00012,12.19135]
[1776797553698,42.21,75425.27,0.2,-0.83492,0.00012,12.19135]
[1776797553888,42.21,75425.31,0.2,-0.83491,0.00012,12.19157]
[1776797558924,42.21,75424.59,0.2,-0.835,0.00012,12.18726]
[1776797560939,42.21,75420.75,0.2,-0.83546,0.00012,12.16465]
[1776797561946,42.21,75410.47,0.2,-0.83668,0.00012,12.10413]
[1776797562953,42.21,75404.52,0.2,-0.83739,0.00012,12.06919]
[1776797564391,42.22,75403.89,0.2,-0.83746,0.00012,12.06563]
[1776797564443,42.22,75403.89,0.2,-0.83746,0.00012,12.06563]
[1776797564696,42.22,75403.89,0.2,-0.83746,0.00012,12.06563]
[1776797564756,42.22,75403.89,0.2,-0.83746,0.00012,12.06579]
[1776797570009,42.22,75403.42,0.2,-0.8375,0.00012,12.0638]
[1776797571647,42.22,75403.42,0.2,-0.8375,0.00012,12.0638]
[1776797571692,42.22,75403.42,0.2,-0.8375,0.00012,12.0638]
[1776797571951,42.22,75403.42,0.2,-0.8375,0.00012,12.0638]
[1776797571959,42.22,75404.19,0.2,-0.8374,0.00012,12.06864]
[1776797573083,42.22,75404.19,0.2,-0.8374,0.00012,12.06864]
[1776797573193,42.22,75404.19,0.2,-0.8374,0.00012,12.06864]
[1776797573294,42.22,75400.18,0.2,-0.83787,0.00012,12.04517]
[1776797576048,42.22,75396.36,0.2,-0.83831,0.00012,12.02324]
[1776797577329,42.22,75396.36,0.2,-0.83831,0.00012,12.02324]
[1776797577333,42.22,75396.36,0.2,-0.83831,0.00012,12.02324]
[1776797577435,42.22,75396.36,0.2,-0.83831,0.00012,12.02324]
[1776797577537,42.22,75394.12,0.2,-0.83857,0.00012,12.01048]
[1776797581083,42.23,75390.52,0.2,-0.83898,0.00012,11.98997]
[1776797585111,42.23,75385.7,0.2,-0.83953,0.00012,11.96256]
[1776797586121,42.23,75376.59,0.2,-0.84059,0.00012,11.90901]
[1776797587853,42.23,75376.59,0.2,-0.84059,0.00012,11.90901]
[1776797587915,42.23,75374.07,0.2,-0.84089,0.00012,11.89417]
[1776797588249,42.23,75374.07,0.2,-0.84089,0.00012,11.89417]
[1776797588442,42.23,75374.07,0.2,-0.84089,0.00012,11.89417]
[1776797591157,42.23,75378.49,0.2,-0.84037,0.00012,11.9202]
[1776797593385,42.23,75380.59,0.2,-0.84013,0.00012,11.93253]
[1776797593437,42.23,75380.59,0.2,-0.84013,0.00012,11.93253]
[1776797593691,42.23,75380.59,0.2,-0.84013,0.00012,11.93253]
[1776797593721,42.23,75379.86,0.2,-0.84021,0.00012,11.92815]
[1776797595185,42.23,75383.91,0.2,-0.83974,0.00012,11.95195]
[1776797600220,42.23,75384.39,0.2,-0.83969,0.00012,11.95442]
[1776797601521,42.23,75384.39,0.2,-0.83969,0.00012,11.95442]
[1776797601569,42.23,75384.39,0.2,-0.83969,0.00012,11.95442]
[1776797601702,42.23,75384.39,0.2,-0.83969,0.00012,11.95442]
[1776797601799,42.23,75384.97,0.2,-0.83962,0.00012,11.95768]
[1776797607269,42.23,75383.69,0.2,-0.83978,0.00012,11.94978]
[1776797609289,42.23,75388.75,0.2,-0.83919,0.00012,11.97942]
[1776797610156,42.23,75388.75,0.2,-0.83919,0.00012,11.97942]
[1776797610200,42.23,75388.75,0.2,-0.83919,0.00012,11.97942]
[1776797610207,42.23,75388.75,0.2,-0.83919,0.00012,11.97942]
[1776797610296,42.23,75386.51,0.2,-0.83946,0.00012,11.96612]
[1776797611346,42.23,75386.51,0.2,-0.83946,0.00012,11.96612]
[1776797611434,42.23,75386.51,0.2,-0.83946,0.00012,11.96612]
[1776797611447,42.23,75386.48,0.2,-0.83952,0.00012,11.96044]
[1776797616902,42.23,75385.3,0.2,-0.83965,0.00012,11.95385]
[1776797616943,42.23,75385.3,0.2,-0.83965,0.00012,11.95385]
[1776797616954,42.23,75385.3,0.2,-0.83965,0.00012,11.95385]
[1776797616994,42.23,75379.64,0.2,-0.84031,0.00012,11.92071]
[1776797618056,42.23,75378.76,0.2,-0.84041,0.00012,11.91553]
[1776797618189,42.23,75378.76,0.2,-0.84041,0.00012,11.91553]
[1776797618352,42.23,75376.57,0.2,-0.84067,0.00012,11.90278]
[1776797620365,42.23,75370.92,0.2,-0.84132,0.00012,11.86966]
[1776797621375,42.23,75370.92,0.2,-0.84132,0.00012,11.86966]
[1776797621609,42.23,75370.92,0.2,-0.84132,0.00012,11.86966]
[1776797621634,42.23,75357.89,0.2,-0.84284,0.00012,11.79318]
[1776797622381,42.23,75345.28,0.2,-0.8443,0.00012,11.71896]
[1776797623388,42.23,75343.23,0.2,-0.84453,0.00012,11.70704]
[1776797624761,42.23,75343.23,0.2,-0.84453,0.00012,11.70704]
[1776797624794,42.23,75342.24,0.2,-0.84464,0.00012,11.7017]
[1776797627187,42.23,75339.93,0.2,-0.8449,0.00012,11.68837]
[1776797627434,42.23,75339.93,0.2,-0.8449,0.00012,11.68837]
[1776797631444,42.24,75333.91,0.2,-0.84556,0.00011,11.65436]
[1776797633458,42.24,75329.93,0.2,-0.846,0.00011,11.63157]
[1776797637486,42.24,75333.01,0.2,-0.84562,0.00011,11.65107]
[1776797639552,42.24,75332.14,0.2,-0.84572,0.00011,11.64608]
[1776797639584,42.24,75332.14,0.2,-0.84572,0.00011,11.64608]
[1776797639692,42.24,75332.14,0.2,-0.84572,0.00011,11.64608]
[1776797640045,42.24,75332.14,0.2,-0.84572,0.00011,11.64608]
[1776797640097,42.25,75332.02,0.2,-0.84572,0.00011,11.64603]
[1776797640191,42.25,75332.02,0.2,-0.84572,0.00011,11.64603]
[1776797640507,42.25,75332.43,0.2,-0.84567,0.00011,11.64877]
[1776797645541,42.25,75335.82,0.2,-0.84525,0.00011,11.6703]
[1776797646791,42.25,75335.82,0.2,-0.84525,0.00011,11.6703]
[1776797646843,42.25,75335.82,0.2,-0.84525,0.00011,11.6703]
[1776797646942,42.25,75335.82,0.2,-0.84525,0.00011,11.6703]
[1776797647233,42.25,75338.01,0.2,-0.84499,0.00012,11.68346]
[1776797647329,42.25,75338.01,0.2,-0.84499,0.00012,11.68346]
[1776797647443,42.25,75338.01,0.2,-0.84499,0.00012,11.68346]
[1776797648563,42.26,75340.5,0.2,-0.84469,0.00012,11.69864]
[1776797649570,42.26,75344.13,0.2,-0.84427,0.00012,11.72023]
[1776797651339,42.26,75346.69,0.2,-0.84397,0.00012,11.73549]
[1776797651385,42.26,75346.69,0.2,-0.84397,0.00012,11.73549]
[1776797651443,42.26,75346.69,0.2,-0.84397,0.00012,11.73549]
[1776797652313,42.26,75347.62,0.2,-0.84386,0.00012,11.74115]
[1776797652365,42.26,75347.62,0.2,-0.84386,0.00012,11.74115]
[1776797652440,42.26,75347.62,0.2,-0.84386,0.00012,11.74115]
[1776797652591,42.26,75344.79,0.2,-0.84418,0.00012,11.72469]
[1776797655612,42.26,75341.24,0.2,-0.84458,0.00012,11.70444]
[1776797656736,42.26,75341.24,0.2,-0.84458,0.00012,11.70444]
[1776797656749,42.26,75341.24,0.2,-0.84458,0.00012,11.70444]
[1776797656942,42.26,75341.24,0.2,-0.84458,0.00012,11.70444]
[1776797657002,42.26,75341.24,0.2,-0.84458,0.00012,11.70444]
[1776797657041,42.26,75336.79,0.2,-0.84508,0.00011,11.6785]
[1776797657084,42.26,75336.79,0.2,-0.84508,0.00011,11.6785]
[1776797657197,42.26,75336.79,0.2,-0.84508,0.00011,11.6785]
[1776797657626,42.26,75334.79,0.2,-0.84531,0.00011,11.667]
[1776797659640,42.26,75331.51,0.2,-0.84567,0.00011,11.64828]
[1776797664323,42.27,75331.24,0.2,-0.84568,0.00011,11.64788]
[1776797664375,42.27,75331.24,0.2,-0.84568,0.00011,11.64788]
[1776797664442,42.27,75331.24,0.2,-0.84568,0.00011,11.64788]
[1776797664593,42.27,75331.24,0.2,-0.84568,0.00011,11.64788]
[1776797664645,42.27,75331.24,0.2,-0.84568,0.00011,11.64788]
[1776797664699,42.27,75331.24,0.2,-0.84568,0.00011,11.64788]
[1776797664785,42.27,75331.2,0.2,-0.84568,0.00011,11.64794]
[1776797666689,42.27,75328.16,0.2,-0.84602,0.00011,11.63069]
[1776797670630,42.27,75326.62,0.2,-0.84617,0.00011,11.62262]
[1776797670665,42.27,75326.62,0.2,-0.84617,0.00011,11.62262]
[1776797670694,42.27,75326.62,0.2,-0.84617,0.00011,11.62262]
[1776797671258,42.28,75326.97,0.2,-0.84613,0.00011,11.625]
[1776797671407,42.28,75326.97,0.2,-0.84613,0.00011,11.625]
[1776797671438,42.28,75326.97,0.2,-0.84613,0.00011,11.625]
[1776797671729,42.28,75328.64,0.2,-0.84598,0.00011,11.62974]
[1776797676767,42.28,75330.62,0.2,-0.84573,0.00011,11.64298]
[1776797677883,42.28,75330.62,0.2,-0.84573,0.00011,11.64298]
[1776797677903,42.28,75344.45,0.2,-0.84413,0.00012,11.72456]
[1776797678786,42.28,75401.94,0.2,-0.8374,0.00012,12.0626]
[1776797679802,42.28,75427.03,0.2,-0.83442,0.00012,12.20982]
[1776797680348,42.28,75427.03,0.2,-0.83442,0.00012,12.20982]
[1776797681135,42.28,75420.99,0.2,-0.83514,0.00012,12.17442]
[1776797681928,42.28,75420.99,0.2,-0.83514,0.00012,12.17442]
[1776797681954,42.28,75404.19,0.2,-0.83715,0.00012,12.07523]
[1776797682321,42.28,75404.19,0.2,-0.83715,0.00012,12.07523]
[1776797682821,42.28,75398.59,0.2,-0.83782,0.00012,12.04222]
[1776797683828,42.28,75429.75,0.2,-0.8341,0.00012,12.22544]
[1776797684472,42.28,75429.75,0.2,-0.8341,0.00012,12.22544]
[1776797684749,42.28,75429.75,0.2,-0.8341,0.00012,12.22544]
[1776797684839,42.28,75435.55,0.2,-0.83341,0.00012,12.2591]
[1776797686153,42.28,75469.23,0.2,-0.82934,0.00012,12.45666]
[1776797686862,42.28,75510.88,0.2,-0.82421,0.00012,12.70077]
[1776797687788,42.28,75510.88,0.2,-0.82421,0.00012,12.70077]
[1776797687882,42.27,75511.96,0.2,-0.82409,0.00012,12.70654]
[1776797688760,42.27,75511.96,0.2,-0.82409,0.00012,12.70654]
[1776797688880,42.27,75476.3,0.2,-0.8285,0.00012,12.49689]
[1776797689892,42.27,75478.98,0.2,-0.82817,0.00012,12.51256]
[1776797690194,42.27,75478.98,0.2,-0.82817,0.00012,12.51256]
[1776797691021,42.27,75478.98,0.2,-0.82817,0.00012,12.51256]
[1776797690899,42.27,75480.99,0.2,-0.82793,0.00012,12.52428]
[1776797691199,42.27,75480.99,0.2,-0.82793,0.00012,12.52428]
[1776797691909,42.27,75484.98,0.2,-0.82744,0.00012,12.5476]
[1776797692243,42.27,75484.98,0.2,-0.82744,0.00012,12.5476]
[1776797692921,42.27,75485.75,0.2,-0.82736,0.00012,12.55165]
[1776797693928,42.27,75482.5,0.2,-0.82776,0.00012,12.53226]
[1776797694218,42.27,75482.5,0.2,-0.82776,0.00012,12.53226]
[1776797694609,42.27,75482.5,0.2,-0.82776,0.00012,12.53226]
[1776797694940,42.27,75515.64,0.2,-0.82366,0.00012,12.72659]
[1776797695944,42.27,75547.08,0.2,-0.81972,0.00013,12.91061]
[1776797696951,42.27,75540.59,0.2,-0.82054,0.00013,12.87236]
[1776797697958,42.27,75531.03,0.2,-0.82175,0.00013,12.81599]
[1776797698320,42.27,75531.03,0.2,-0.82175,0.00013,12.81599]
[1776797699026,42.27,75531.03,0.2,-0.82175,0.00013,12.81599]
[1776797699066,42.27,75531.03,0.2,-0.82175,0.00013,12.81599]
[1776797699111,42.26,75525.73,0.2,-0.82242,0.00013,12.78464]
[1776797699311,42.26,75525.73,0.2,-0.82242,0.00013,12.78464]
[1776797699972,42.26,75518.15,0.2,-0.82338,0.00012,12.73994]
[1776797700502,42.26,75518.15,0.2,-0.82338,0.00012,12.73994]
[1776797700979,42.26,75515.78,0.2,-0.82368,0.00012,12.72585]
[1776797701879,42.26,75515.78,0.2,-0.82368,0.00012,12.72585]
[1776797701988,42.26,75491.71,0.2,-0.82667,0.00012,12.58441]
[1776797702996,42.26,75492.24,0.2,-0.82661,0.00012,12.58736]
[1776797704020,42.26,75501.94,0.2,-0.82541,0.00012,12.64431]
[1776797704353,42.26,75501.94,0.2,-0.82541,0.00012,12.64431]
[1776797705010,42.26,75501.81,0.2,-0.82542,0.00012,12.64347]
[1776797705852,42.26,75501.81,0.2,-0.82542,0.00012,12.64347]
[1776797706017,42.26,75497.0,0.2,-0.82602,0.00012,12.61516]
[1776797709079,42.26,75496.94,0.2,-0.82603,0.00012,12.61474]
[1776797711053,42.26,75502.14,0.2,-0.82539,0.00012,12.64504]
[1776797713067,42.26,75507.95,0.2,-0.82467,0.00012,12.67902]
[1776797714076,42.26,75532.06,0.2,-0.82166,0.00013,12.8203]
[1776797715083,42.26,75532.87,0.2,-0.82156,0.00013,12.82493]
[1776797715439,42.26,75532.87,0.2,-0.82156,0.00013,12.82493]
[1776797715519,42.26,75532.87,0.2,-0.82156,0.00013,12.82493]
[1776797716090,42.26,75529.45,0.2,-0.82199,0.00013,12.80477]
[1776797718104,42.26,75514.48,0.2,-0.82387,0.00012,12.71682]
[1776797718579,42.26,75514.48,0.2,-0.82387,0.00012,12.71682]
[1776797718633,42.26,75514.48,0.2,-0.82387,0.00012,12.71682]
[1776797719111,42.26,75506.29,0.2,-0.82489,0.00012,12.66862]
[1776797719329,42.26,75506.29,0.2,-0.82489,0.00012,12.66862]
[1776797720118,42.26,75505.63,0.2,-0.82498,0.00012,12.66466]
[1776797721459,42.26,75508.57,0.2,-0.82461,0.00012,12.68183]
[1776797722132,42.26,75510.63,0.2,-0.82436,0.00012,12.69382]
[1776797723139,42.26,75515.19,0.2,-0.82379,0.00012,12.72045]
[1776797723317,42.26,75515.19,0.2,-0.82379,0.00012,12.72045]
[1776797723358,42.26,75515.19,0.2,-0.82379,0.00012,12.72045]
[1776797723454,42.26,75515.19,0.2,-0.82379,0.00012,12.72045]
[1776797724146,42.25,75529.33,0.2,-0.82203,0.00013,12.80321]
[1776797725154,42.25,75558.65,0.2,-0.81833,0.00013,12.97482]
[1776797725328,42.25,75558.65,0.2,-0.81833,0.00013,12.97482]
[1776797725820,42.25,75558.65,0.2,-0.81833,0.00013,12.97482]
[1776797726170,42.25,75592.0,0.2,-0.81406,0.00013,13.16962]
[1776797727180,42.25,75597.3,0.2,-0.81338,0.00013,13.2004]
[1776797727860,42.25,75597.3,0.2,-0.81338,0.00013,13.2004]
[1776797728187,42.25,75605.16,0.2,-0.81237,0.00013,13.24605]
[1776797729109,42.25,75605.16,0.2,-0.81237,0.00013,13.24605]
[1776797729194,42.25,75633.93,0.2,-0.80863,0.00013,13.41303]
[1776797729645,42.25,75633.93,0.2,-0.80863,0.00013,13.41303]
[1776797730203,42.25,75634.66,0.2,-0.80854,0.00013,13.41712]
[1776797734010,42.25,75641.5,0.2,-0.8077,0.00013,13.45103]
[1776797734236,42.25,75645.93,0.2,-0.80712,0.00013,13.47673]
[1776797735241,42.25,75633.66,0.2,-0.80874,0.00013,13.40528]
[1776797736248,42.25,75622.41,0.2,-0.81021,0.00013,13.33963]
[1776797737258,42.23,75600.79,0.2,-0.8131,0.00013,13.21052]
[1776797738264,42.23,75581.82,0.2,-0.81555,0.00013,13.09924]
[1776797739270,42.23,75582.06,0.2,-0.81553,0.00013,13.10034]
[1776797740278,42.23,75576.9,0.2,-0.81619,0.00013,13.07005]
[1776797741286,42.23,75560.92,0.2,-0.81824,0.00013,12.97633]
[1776797742293,42.23,75558.72,0.2,-0.81852,0.00013,12.96344]
[1776797744315,42.23,75553.33,0.2,-0.81921,0.00013,12.93164]
[1776797747331,42.23,75548.28,0.2,-0.81985,0.00013,12.90181]
[1776797748338,42.23,75544.39,0.2,-0.82035,0.00013,12.87881]
[1776797750352,42.23,75538.53,0.2,-0.8211,0.00013,12.84411]
[1776797753373,42.23,75543.76,0.2,-0.82044,0.00013,12.87465]
[1776797758408,42.22,75541.06,0.2,-0.82079,0.00013,12.85816]
[1776797761430,42.22,75521.26,0.2,-0.82329,0.00013,12.74154]
[1776797762437,42.22,75513.25,0.2,-0.82429,0.00012,12.69449]
[1776797767472,42.22,75510.7,0.2,-0.82462,0.00012,12.67899]
[1776797769673,42.22,75508.17,0.2,-0.82494,0.00012,12.66401]
[1776797769690,42.22,75508.17,0.2,-0.82494,0.00012,12.66401]
[1776797769940,42.22,75508.17,0.2,-0.82494,0.00012,12.66401]
[1776797770041,42.22,75506.01,0.2,-0.82521,0.00012,12.65114]
[1776797772507,42.22,75521.08,0.2,-0.82334,0.00013,12.73944]
[1776797773520,42.22,75521.3,0.2,-0.82331,0.00013,12.7407]
[1776797774311,42.22,75521.3,0.2,-0.82331,0.00013,12.7407]
[1776797774435,42.22,75521.3,0.2,-0.82331,0.00013,12.7407]
[1776797774473,42.22,75521.3,0.2,-0.82331,0.00013,12.7407]
[1776797774687,42.22,75521.3,0.2,-0.82331,0.00013,12.7407]
[1776797775533,42.22,75511.15,0.2,-0.82458,0.00012,12.68104]
[1776797776541,42.22,75507.64,0.2,-0.82502,0.00012,12.66029]
[1776797777946,42.22,75507.64,0.2,-0.82502,0.00012,12.66029]
[1776797778021,42.22,75507.18,0.2,-0.82508,0.00012,12.65738]
[1776797781938,42.21,75507.64,0.2,-0.82503,0.00012,12.65986]
[1776797782039,42.21,75506.71,0.2,-0.82514,0.00012,12.65433]
[1776797783487,42.21,75506.36,0.2,-0.82519,0.00012,12.65228]
[1776797783691,42.21,75506.36,0.2,-0.82519,0.00012,12.65228]
[1776797783905,42.21,75506.36,0.2,-0.82519,0.00012,12.65228]
[1776797784160,42.21,75506.36,0.2,-0.82519,0.00012,12.65228]
[1776797784192,42.21,75506.36,0.2,-0.82519,0.00012,12.65228]
[1776797784250,42.21,75502.1,0.2,-0.82572,0.00012,12.62704]
[1776797784596,42.21,75495.27,0.2,-0.82657,0.00012,12.5869]
[1776797785605,42.21,75491.42,0.2,-0.82705,0.00012,12.56403]
[1776797788042,42.21,75492.44,0.2,-0.82693,0.00012,12.56984]
[1776797788078,42.21,75492.44,0.2,-0.82693,0.00012,12.56984]
[1776797788187,42.21,75492.44,0.2,-0.82693,0.00012,12.56984]
[1776797792644,42.21,75493.14,0.2,-0.82691,0.00012,12.56775]
[1776797797689,42.21,75498.27,0.2,-0.8263,0.00012,12.59702]
[1776797798696,42.21,75506.06,0.2,-0.82533,0.00012,12.64265]
[1776797800710,42.21,75502.54,0.2,-0.82577,0.00012,12.62216]
[1776797802724,42.21,75510.35,0.2,-0.82479,0.00012,12.66823]
[1776797804738,42.21,75508.13,0.2,-0.82507,0.00012,12.65532]
[1776797805745,42.21,75503.85,0.2,-0.8256,0.00012,12.63017]
[1776797807759,42.21,75509.51,0.2,-0.82489,0.00012,12.66362]
[1776797812794,42.21,75517.81,0.2,-0.82385,0.00012,12.71252]
[1776797813801,42.21,75521.92,0.2,-0.82334,0.00013,12.73661]
[1776797814807,42.21,75517.56,0.2,-0.82389,0.00012,12.71095]
[1776797815814,42.21,75510.71,0.2,-0.82474,0.00012,12.67069]
[1776797819843,42.21,75514.47,0.2,-0.82427,0.00012,12.69283]
[1776797820850,42.21,75522.97,0.2,-0.82321,0.00013,12.74273]
[1776797821857,42.21,75531.21,0.2,-0.82218,0.00013,12.79103]
[1776797823871,42.21,75539.47,0.2,-0.82114,0.00013,12.83922]
[1776797824809,42.21,75539.47,0.2,-0.82114,0.00013,12.83922]
[1776797824910,42.21,75539.47,0.2,-0.82114,0.00013,12.83922]
[1776797824939,42.21,75539.47,0.2,-0.82114,0.00013,12.83922]
[1776797825011,42.21,75533.68,0.2,-0.82188,0.00013,12.80506]
[1776797825944,42.21,75533.68,0.2,-0.82188,0.00013,12.80506]
[1776797826035,42.21,75526.5,0.2,-0.82278,0.00013,12.76278]
[1776797827899,42.21,75528.27,0.2,-0.82256,0.00013,12.773]
[1776797828906,42.21,75538.52,0.2,-0.82127,0.00013,12.8332]
[1776797829914,42.21,75544.82,0.2,-0.82048,0.00013,12.87012]
[1776797830926,42.21,75564.96,0.2,-0.81792,0.00013,12.9882]
[1776797831770,42.21,75564.96,0.2,-0.81792,0.00013,12.9882]
[1776797831934,42.21,75585.44,0.2,-0.8153,0.00013,13.10794]
[1776797832941,42.2,75590.39,0.2,-0.81467,0.00013,13.13665]
[1776797833948,42.2,75596.73,0.2,-0.81386,0.00013,13.17343]
[1776797834955,42.2,75593.45,0.2,-0.81429,0.00013,13.15413]
[1776797838984,42.2,75597.79,0.2,-0.81375,0.00013,13.17841]
[1776797839991,42.2,75602.64,0.2,-0.81313,0.00013,13.20643]
[1776797840998,42.2,75605.84,0.2,-0.81272,0.00013,13.22493]
[1776797843014,42.2,75609.17,0.2,-0.8123,0.00013,13.24396]
[1776797845028,42.19,75605.64,0.2,-0.81276,0.00013,13.22316]
[1776797846035,42.19,75601.65,0.2,-0.81328,0.00013,13.19969]
[1776797847044,42.19,75613.33,0.2,-0.81176,0.00013,13.2678]
[1776797848051,42.19,75619.26,0.2,-0.811,0.00013,13.30226]
[1776797850066,42.19,75625.86,0.2,-0.81014,0.00013,13.34038]
[1776797852080,42.19,75617.18,0.2,-0.81134,0.00013,13.28404]
[1776797853088,42.19,75609.75,0.2,-0.81231,0.00013,13.24058]
[1776797854094,42.19,75616.75,0.2,-0.8114,0.00013,13.28133]
[1776797855101,42.19,75624.7,0.2,-0.81036,0.00013,13.32753]
[1776797856108,42.19,75631.92,0.2,-0.80942,0.00013,13.36939]
[1776797858122,42.19,75638.41,0.2,-0.80858,0.00013,13.40682]
[1776797863157,42.18,75642.25,0.2,-0.8081,0.00013,13.42829]
[1776797864164,42.18,75647.77,0.2,-0.80737,0.00013,13.46023]
[1776797866178,42.18,75641.21,0.2,-0.80828,0.00013,13.42025]
[1776797868108,42.18,75641.48,0.2,-0.80825,0.00013,13.4217]
[1776797868155,42.18,75641.48,0.2,-0.80825,0.00013,13.4217]
[1776797868204,42.18,75641.48,0.2,-0.80825,0.00013,13.4217]
[1776797868701,42.17,75641.49,0.2,-0.80825,0.00013,13.42162]
[1776797868931,42.17,75641.49,0.2,-0.80825,0.00013,13.42162]
[1776797869005,42.17,75641.49,0.2,-0.80825,0.00013,13.42162]
[1776797869200,42.17,75641.49,0.2,-0.80825,0.00013,13.42162]
[1776797869206,42.17,75632.42,0.2,-0.80945,0.00013,13.36856]
[1776797869576,42.17,75632.42,0.2,-0.80945,0.00013,13.36856]
[1776797869695,42.17,75632.42,0.2,-0.80945,0.00013,13.36856]
[1776797869767,42.17,75632.42,0.2,-0.80945,0.00013,13.36856]
[1776797870206,42.17,75625.06,0.2,-0.81041,0.00013,13.32548]
[1776797870665,42.17,75625.06,0.2,-0.81041,0.00013,13.32548]
[1776797870694,42.17,75625.06,0.2,-0.81041,0.00013,13.32548]
[1776797870718,42.17,75625.06,0.2,-0.81041,0.00013,13.32548]
[1776797870934,42.17,75625.06,0.2,-0.81041,0.00013,13.32548]
[1776797871216,42.17,75625.06,0.2,-0.81041,0.00013,13.32548]
[1776797871245,42.17,75618.28,0.2,-0.8113,0.00013,13.28579]
[1776797872442,42.17,75616.87,0.2,-0.81149,0.00013,13.27745]
[1776797872456,42.17,75616.87,0.2,-0.81149,0.00013,13.27745]
[1776797872696,42.17,75616.87,0.2,-0.81149,0.00013,13.27745]
[1776797873227,42.17,75613.25,0.2,-0.81196,0.00013,13.25623]
[1776797877210,42.17,75616.01,0.2,-0.81161,0.00013,13.27211]
[1776797877229,42.17,75616.01,0.2,-0.81161,0.00013,13.27211]
[1776797877454,42.17,75617.44,0.2,-0.81142,0.00013,13.28036]
[1776797878262,42.17,75620.71,0.2,-0.811,0.00013,13.29932]
[1776797878428,42.17,75620.71,0.2,-0.811,0.00013,13.29932]
[1776797878445,42.17,75620.71,0.2,-0.811,0.00013,13.29932]
[1776797878507,42.17,75620.71,0.2,-0.811,0.00013,13.29932]
[1776797879090,42.17,75620.71,0.2,-0.811,0.00013,13.29932]
[1776797879201,42.17,75620.71,0.2,-0.811,0.00013,13.29932]
[1776797880877,42.17,75622.6,0.2,-0.81076,0.00013,13.31006]
[1776797880951,42.17,75622.6,0.2,-0.81076,0.00013,13.31006]
[1776797881111,42.17,75622.6,0.2,-0.81076,0.00013,13.31006]
[1776797881280,42.17,75622.6,0.2,-0.81076,0.00013,13.31006]
[1776797881449,42.17,75621.06,0.2,-0.81096,0.00013,13.30094]
[1776797882290,42.17,75616.52,0.2,-0.81156,0.00013,13.27434]
[1776797883552,42.17,75615.81,0.2,-0.81165,0.00013,13.2701]
[1776797883701,42.17,75615.81,0.2,-0.81165,0.00013,13.2701]
[1776797883727,42.17,75615.81,0.2,-0.81165,0.00013,13.2701]
[1776797884132,42.17,75615.81,0.2,-0.81165,0.00013,13.2701]
[1776797884139,42.17,75615.81,0.2,-0.81165,0.00013,13.2701]
[1776797884184,42.17,75615.81,0.2,-0.81165,0.00013,13.2701]
[1776797884445,42.17,75617.26,0.2,-0.81147,0.00013,13.27847]
[1776797886134,42.17,75614.63,0.2,-0.81181,0.00013,13.26303]
[1776797886162,42.17,75614.63,0.2,-0.81181,0.00013,13.26303]
[1776797886194,42.17,75614.63,0.2,-0.81181,0.00013,13.26303]
[1776797886318,42.17,75616.23,0.2,-0.8116,0.00013,13.27229]
[1776797887559,42.17,75615.29,0.2,-0.81173,0.00013,13.26672]
[1776797887607,42.17,75615.29,0.2,-0.81173,0.00013,13.26672]
[1776797887690,42.17,75615.29,0.2,-0.81173,0.00013,13.26672]
[1776797890960,42.16,75612.65,0.2,-0.81208,0.00013,13.25108]
[1776797891038,42.16,75612.65,0.2,-0.81208,0.00013,13.25108]
[1776797891189,42.16,75612.65,0.2,-0.81208,0.00013,13.25108]
[1776797892359,42.16,75607.68,0.2,-0.81273,0.00013,13.22195]
[1776797896390,42.16,75599.07,0.2,-0.81384,0.00013,13.17164]
[1776797897395,42.16,75594.78,0.2,-0.8144,0.00013,13.14648]
[1776797898500,42.16,75594.78,0.2,-0.8144,0.00013,13.14648]
[1776797898550,42.16,75594.78,0.2,-0.8144,0.00013,13.14648]
[1776797898701,42.16,75594.78,0.2,-0.8144,0.00013,13.14648]
[1776797901826,42.16,75596.1,0.2,-0.81424,0.00013,13.1537]
[1776797901878,42.16,75596.1,0.2,-0.81424,0.00013,13.1537]
[1776797901936,42.16,75596.1,0.2,-0.81424,0.00013,13.1537]
[1776797901992,42.16,75595.68,0.2,-0.8143,0.00013,13.15081]
[1776797904444,42.16,75599.74,0.2,-0.81379,0.00013,13.17411]
[1776797906458,42.16,75604.47,0.2,-0.81319,0.00013,13.20127]
[1776797907798,42.16,75604.47,0.2,-0.81319,0.00013,13.20127]
[1776797907850,42.16,75604.47,0.2,-0.81319,0.00013,13.20127]
[1776797907944,42.16,75604.47,0.2,-0.81319,0.00013,13.20127]
[1776797909918,42.16,75607.29,0.2,-0.81283,0.00013,13.21747]
[1776797909948,42.16,75607.29,0.2,-0.81283,0.00013,13.21747]
[1776797909979,42.16,75607.29,0.2,-0.81283,0.00013,13.21747]
[1776797911149,42.16,75605.56,0.2,-0.81305,0.00013,13.20722]
[1776797911200,42.16,75605.56,0.2,-0.81305,0.00013,13.20722]
[1776797911446,42.15,75604.39,0.2,-0.81327,0.00013,13.19473]
[1776797911493,42.15,75600.96,0.2,-0.81371,0.00013,13.17469]
[1776797912745,42.15,75600.96,0.2,-0.81371,0.00013,13.17469]
[1776797912797,42.15,75600.96,0.2,-0.81371,0.00013,13.17469]
[1776797912936,42.15,75600.96,0.2,-0.81371,0.00013,13.17469]
[1776797913551,42.15,75599.1,0.2,-0.81396,0.00013,13.1635]
[1776797913703,42.15,75599.1,0.2,-0.81396,0.00013,13.1635]
[1776797916250,42.15,75595.33,0.2,-0.81445,0.00013,13.14139]
[1776797916373,42.15,75595.33,0.2,-0.81445,0.00013,13.14139]
[1776797916344,42.15,75587.58,0.2,-0.81545,0.00013,13.09571]
[1776797916442,42.15,75587.58,0.2,-0.81545,0.00013,13.09571]
[1776797917795,42.15,75585.96,0.2,-0.81566,0.00013,13.08623]
[1776797917895,42.15,75585.96,0.2,-0.81566,0.00013,13.08623]
[1776797917936,42.15,75585.96,0.2,-0.81566,0.00013,13.08623]
[1776797917996,42.15,75584.98,0.2,-0.8158,0.00013,13.08024]
[1776797920828,42.15,75587.55,0.2,-0.81547,0.00013,13.09514]
[1776797920926,42.15,75587.55,0.2,-0.81547,0.00013,13.09514]
[1776797920939,42.15,75587.55,0.2,-0.81547,0.00013,13.09514]
[1776797922570,42.15,75591.19,0.2,-0.81501,0.00013,13.11602]
[1776797923741,42.15,75591.19,0.2,-0.81501,0.00013,13.11602]
[1776797923921,42.15,75591.19,0.2,-0.81501,0.00013,13.11602]
[1776797923940,42.15,75591.19,0.2,-0.81501,0.00013,13.11602]
[1776797924014,42.15,75601.08,0.2,-0.81374,0.00013,13.17359]
[1776797924775,42.15,75601.08,0.2,-0.81374,0.00013,13.17359]
[1776797924832,42.15,75601.08,0.2,-0.81374,0.00013,13.17359]
[1776797924938,42.15,75601.08,0.2,-0.81374,0.00013,13.17359]
[1776797925046,42.15,75601.08,0.2,-0.81374,0.00013,13.17359]
[1776797925198,42.15,75601.08,0.2,-0.81374,0.00013,13.17359]
[1776797925262,42.15,75606.38,0.2,-0.81305,0.00013,13.20442]
[1776797926598,42.15,75612.15,0.2,-0.81231,0.00013,13.23798]
[1776797929949,42.15,75613.05,0.2,-0.81219,0.00013,13.24316]
[1776797930076,42.15,75613.05,0.2,-0.81219,0.00013,13.24316]
[1776797930193,42.15,75613.05,0.2,-0.81219,0.00013,13.24316]
[1776797930244,42.15,75605.97,0.2,-0.81311,0.00013,13.20178]
[1776797933607,42.15,75607.08,0.2,-0.81297,0.00013,13.20829]
[1776797933660,42.15,75607.08,0.2,-0.81297,0.00013,13.20829]
[1776797933690,42.15,75607.08,0.2,-0.81297,0.00013,13.20829]
[1776797933761,42.15,75604.9,0.2,-0.81325,0.00013,13.19556]
[1776797934917,42.15,75604.9,0.2,-0.81325,0.00013,13.19556]
[1776797934940,42.15,75604.9,0.2,-0.81325,0.00013,13.19556]
[1776797935291,42.15,75604.9,0.2,-0.81325,0.00013,13.19556]
[1776797940831,42.15,75600.9,0.2,-0.81377,0.00013,13.17227]
[1776797940859,42.15,75600.9,0.2,-0.81377,0.00013,13.17227]
[1776797940940,42.15,75600.9,0.2,-0.81377,0.00013,13.17227]
[1776797942710,42.15,75594.66,0.2,-0.81457,0.00013,13.13582]
[1776797946526,42.14,75594.21,0.2,-0.81464,0.00013,13.1328]
[1776797946550,42.14,75594.21,0.2,-0.81464,0.00013,13.1328]
[1776797946692,42.14,75594.21,0.2,-0.81464,0.00013,13.1328]
[1776797948752,42.14,75589.58,0.2,-0.81525,0.00013,13.10522]
[1776797949759,42.14,75583.68,0.2,-0.81601,0.00013,13.07054]
[1776797951055,42.14,75583.68,0.2,-0.81601,0.00013,13.07054]
[1776797951198,42.14,75583.68,0.2,-0.81601,0.00013,13.07054]
[1776797951231,42.14,75583.68,0.2,-0.81601,0.00013,13.07054]
[1776797953053,42.14,75584.18,0.2,-0.81595,0.00013,13.07327]
[1776797953057,42.14,75584.18,0.2,-0.81595,0.00013,13.07327]
[1776797953187,42.14,75584.18,0.2,-0.81595,0.00013,13.07327]
[1776797953288,42.14,75583.68,0.2,-0.81602,0.00013,13.07015]
[1776797958192,42.14,75584.39,0.2,-0.81593,0.00013,13.07402]
[1776797958244,42.14,75584.39,0.2,-0.81593,0.00013,13.07402]
[1776797958443,42.14,75584.39,0.2,-0.81593,0.00013,13.07402]
[1776797958824,42.14,75588.9,0.2,-0.81536,0.00013,13.10022]
[1776797959831,42.14,75595.24,0.2,-0.81454,0.00013,13.13722]
[1776797960584,42.14,75595.24,0.2,-0.81454,0.00013,13.13722]
[1776797960630,42.14,75595.24,0.2,-0.81454,0.00013,13.13722]
[1776797960697,42.14,75595.24,0.2,-0.81454,0.00013,13.13722]
[1776797960838,42.14,75594.45,0.2,-0.81465,0.00013,13.13246]
[1776797965091,42.14,75596.12,0.2,-0.81444,0.00013,13.14172]
[1776797965143,42.14,75596.12,0.2,-0.81444,0.00013,13.14172]
[1776797965201,42.14,75596.12,0.2,-0.81444,0.00013,13.14172]
[1776797970113,42.13,75596.04,0.2,-0.81447,0.00013,13.14038]
[1776797970151,42.13,75596.04,0.2,-0.81447,0.00013,13.14038]
[1776797970200,42.13,75596.04,0.2,-0.81447,0.00013,13.14038]
[1776797970908,42.13,75588.67,0.2,-0.81543,0.00013,13.09691]
[1776797971915,42.13,75597.6,0.2,-0.81434,0.00013,13.14363]
[1776797973925,42.13,75598.29,0.2,-0.81425,0.00013,13.14756]
[1776797973943,42.13,75598.29,0.2,-0.81425,0.00013,13.14756]
[1776797973977,42.13,75598.29,0.2,-0.81425,0.00013,13.14756]
[1776797974027,42.13,75598.24,0.2,-0.81427,0.00013,13.14693]
[1776797974791,42.13,75598.24,0.2,-0.81427,0.00013,13.14693]
[1776797974938,42.13,75598.24,0.2,-0.81427,0.00013,13.14693]
[1776797975003,42.13,75598.49,0.2,-0.81424,0.00013,13.14822]
[1776797976137,42.13,75598.49,0.2,-0.81424,0.00013,13.14822]
[1776797976189,42.13,75598.49,0.2,-0.81424,0.00013,13.14822]
[1776797978689,42.13,75602.26,0.2,-0.81375,0.00013,13.17016]
[1776797978967,42.13,75608.92,0.2,-0.81289,0.00013,13.20904]
[1776797979973,42.13,75623.47,0.2,-0.81099,0.00013,13.2941]
[1776797980980,42.13,75619.96,0.2,-0.81145,0.00013,13.27364]
[1776797982156,42.13,75619.96,0.2,-0.81145,0.00013,13.27364]
[1776797982268,42.13,75618.02,0.2,-0.81171,0.00013,13.2622]
[1776797985327,42.13,75616.68,0.2,-0.81188,0.00013,13.25433]
[1776797985367,42.13,75616.68,0.2,-0.81188,0.00013,13.25433]
[1776797985437,42.13,75616.68,0.2,-0.81188,0.00013,13.25433]
[1776797985487,42.13,75616.86,0.2,-0.81186,0.00013,13.25536]
[1776797986015,42.13,75620.36,0.2,-0.8114,0.00013,13.27577]
[1776797988029,42.13,75630.25,0.2,-0.81011,0.00013,13.33336]
[1776797990957,42.13,75630.63,0.2,-0.81007,0.00013,13.33533]
[1776797991187,42.13,75630.63,0.2,-0.81007,0.00013,13.33533]
[1776797992850,42.12,75630.91,0.2,-0.81004,0.00013,13.33672]
[1776797992902,42.12,75630.91,0.2,-0.81004,0.00013,13.33672]
[1776797992938,42.12,75630.91,0.2,-0.81004,0.00013,13.33672]
[1776797993063,42.12,75630.98,0.2,-0.81003,0.00013,13.33701]
[1776797996693,42.12,75629.72,0.2,-0.8102,0.00013,13.32934]
[1776798000125,42.12,75626.16,0.2,-0.81068,0.00013,13.30819]
[1776798002331,42.12,75627.53,0.2,-0.8105,0.00013,13.31612]
[1776798002382,42.12,75627.53,0.2,-0.8105,0.00013,13.31612]
[1776798002460,42.12,75627.53,0.2,-0.8105,0.00013,13.31612]
[1776798002483,42.12,75629.87,0.2,-0.8102,0.00013,13.32969]
[1776798005166,42.12,75626.46,0.2,-0.81065,0.00013,13.30947]
[1776798007180,42.12,75638.45,0.2,-0.80908,0.00013,13.37923]
[1776798008187,42.12,75641.49,0.2,-0.80869,0.00013,13.39679]
[1776798009419,42.12,75641.49,0.2,-0.80869,0.00013,13.39679]
[1776798009439,42.12,75641.49,0.2,-0.80869,0.00013,13.39679]
[1776798009471,42.12,75641.49,0.2,-0.80869,0.00013,13.39679]
[1776798009770,42.12,75642.05,0.2,-0.80862,0.00013,13.39988]
[1776798009935,42.12,75642.05,0.2,-0.80862,0.00013,13.39988]
[1776798010201,42.12,75642.09,0.2,-0.80861,0.00013,13.39993]
[1776798011208,42.12,75637.36,0.2,-0.80924,0.00013,13.37219]
[1776798012215,42.12,75641.76,0.2,-0.80867,0.00013,13.39768]
[1776798013990,42.12,75642.87,0.2,-0.80852,0.00013,13.40396]
[1776798014187,42.12,75642.87,0.2,-0.80852,0.00013,13.40396]
[1776798015236,42.11,75648.01,0.2,-0.80786,0.00013,13.43351]
[1776798016243,42.11,75657.45,0.2,-0.80661,0.00013,13.48833]
[1776798017250,42.11,75658.67,0.2,-0.80645,0.00013,13.49525]
[1776798018257,42.11,75665.44,0.2,-0.80556,0.00013,13.53455]
[1776798020271,42.11,75669.71,0.2,-0.805,0.00013,13.55901]
[1776798021278,42.11,75676.27,0.2,-0.80412,0.00013,13.59697]
[1776798022694,42.11,75676.52,0.2,-0.80409,0.00013,13.59826]
[1776798023292,42.11,75671.91,0.2,-0.80471,0.00013,13.57133]
[1776798024299,42.11,75668.44,0.2,-0.80518,0.00013,13.55103]
[1776798025305,42.11,75681.73,0.2,-0.80341,0.00013,13.62805]
[1776798026313,42.11,75685.11,0.2,-0.80296,0.00013,13.64743]
[1776798027092,42.11,75685.11,0.2,-0.80296,0.00013,13.64743]
[1776798028327,42.11,75677.98,0.2,-0.80393,0.00013,13.60563]
[1776798031349,42.1,75683.43,0.2,-0.80326,0.00013,13.63131]
[1776798032360,42.1,75690.85,0.2,-0.80227,0.00013,13.6741]
[1776798033367,42.1,75695.06,0.2,-0.80171,0.00013,13.69833]
[1776798038406,42.1,75698.78,0.2,-0.80123,0.00013,13.71897]
[1776798039413,42.1,75703.34,0.2,-0.80062,0.00013,13.74514]
[1776798040420,42.1,75709.48,0.2,-0.7998,0.00014,13.78039]
[1776798043441,42.09,75705.73,0.2,-0.80032,0.00014,13.75822]
[1776798045454,42.09,75687.07,0.2,-0.80284,0.00013,13.6498]
[1776798046462,42.09,75679.66,0.2,-0.80384,0.00013,13.60662]
[1776798048478,42.09,75677.72,0.2,-0.8041,0.00013,13.59507]
[1776798049485,42.09,75672.74,0.2,-0.80477,0.00013,13.56601]
[1776798050492,42.09,75662.07,0.2,-0.8062,0.00013,13.50374]
[1776798051499,42.09,75659.52,0.2,-0.80654,0.00013,13.48874]
[1776798054520,42.09,75662.73,0.2,-0.80612,0.00013,13.50691]
[1776798057859,42.08,75664.09,0.2,-0.80596,0.00013,13.51427]
[1776798057911,42.08,75664.09,0.2,-0.80596,0.00013,13.51427]
[1776798057937,42.08,75664.09,0.2,-0.80596,0.00013,13.51427]
[1776798058548,42.08,75661.68,0.2,-0.80628,0.00013,13.50006]
[1776798062295,42.08,75664.05,0.2,-0.80598,0.00013,13.51332]
[1776798062442,42.08,75664.05,0.2,-0.80598,0.00013,13.51332]
[1776798062554,42.08,75664.05,0.2,-0.80598,0.00013,13.51332]
[1776798062576,42.08,75671.11,0.2,-0.80504,0.00013,13.55417]
[1776798062758,42.08,75671.11,0.2,-0.80504,0.00013,13.55417]
[1776798062936,42.08,75671.11,0.2,-0.80504,0.00013,13.55417]
[1776798063583,42.08,75664.96,0.2,-0.80587,0.00013,13.51818]
[1776798066192,42.08,75664.14,0.2,-0.80598,0.00013,13.51321]
[1776798066229,42.08,75664.14,0.2,-0.80598,0.00013,13.51321]
[1776798066438,42.08,75664.14,0.2,-0.80598,0.00013,13.51321]
[1776798066510,42.08,75665.4,0.2,-0.80582,0.00013,13.52029]
[1776798066604,42.08,75672.14,0.2,-0.80492,0.00013,13.55947]
[1776798067611,42.08,75676.54,0.2,-0.80434,0.00013,13.58493]
[1776798069628,42.08,75681.34,0.2,-0.8037,0.00013,13.61251]
[1776798070633,42.07,75691.63,0.2,-0.80233,0.00013,13.67202]
[1776798071640,42.06,75694.49,0.2,-0.802,0.00013,13.68618]
[1776798073176,42.06,75694.49,0.2,-0.802,0.00013,13.68618]
[1776798073195,42.06,75694.49,0.2,-0.802,0.00013,13.68618]
[1776798073228,42.06,75694.49,0.2,-0.802,0.00013,13.68618]
[1776798073281,42.06,75694.49,0.2,-0.802,0.00013,13.68618]
[1776798073436,42.06,75694.49,0.2,-0.802,0.00013,13.68618]
[1776798073540,42.06,75696.39,0.2,-0.80176,0.00013,13.69665]
[1776798074132,42.06,75696.39,0.2,-0.80176,0.00013,13.69665]
[1776798074258,42.06,75696.39,0.2,-0.80176,0.00013,13.69665]
[1776798074669,42.06,75709.94,0.2,-0.79993,0.00014,13.77507]
[1776798075668,42.06,75731.37,0.2,-0.79702,0.00014,13.8988]
[1776798076675,42.06,75741.18,0.2,-0.79568,0.00014,13.95508]
[1776798077697,42.06,75741.18,0.2,-0.79568,0.00014,13.95508]
[1776798077727,42.06,75745.25,0.2,-0.79513,0.00014,13.97831]
[1776798079696,42.06,75740.14,0.2,-0.79584,0.00014,13.94842]
[1776798084734,42.05,75732.25,0.2,-0.79695,0.00014,13.90189]
[1776798087755,42.05,75729.35,0.2,-0.79736,0.00014,13.88443]
[1776798092790,42.05,75730.22,0.2,-0.79732,0.00014,13.88293]
[1776798093797,42.05,75734.84,0.2,-0.7967,0.00014,13.90934]
[1776798094804,42.04,75740.51,0.2,-0.79593,0.00014,13.94185]
[1776798096741,42.04,75738.85,0.2,-0.79616,0.00014,13.93209]
[1776798096760,42.04,75738.85,0.2,-0.79616,0.00014,13.93209]
[1776798096944,42.04,75738.85,0.2,-0.79616,0.00014,13.93209]
[1776798098037,42.04,75738.69,0.2,-0.79619,0.00014,13.93099]
[1776798098099,42.04,75738.69,0.2,-0.79619,0.00014,13.93099]
[1776798098191,42.04,75738.69,0.2,-0.79619,0.00014,13.93099]
[1776798098275,42.04,75739.15,0.2,-0.79613,0.00014,13.93327]
[1776798101302,42.04,75738.46,0.2,-0.79623,0.00014,13.9291]
[1776798101348,42.04,75738.46,0.2,-0.79623,0.00014,13.9291]
[1776798101450,42.04,75738.46,0.2,-0.79623,0.00014,13.9291]
[1776798101551,42.04,75742.31,0.2,-0.79571,0.00014,13.95089]
[1776798102344,42.04,75742.31,0.2,-0.79571,0.00014,13.95089]
[1776798102358,42.04,75742.31,0.2,-0.79571,0.00014,13.95089]
[1776798102447,42.04,75742.31,0.2,-0.79571,0.00014,13.95089]
[1776798102548,42.04,75743.32,0.2,-0.79558,0.00014,13.9565]
[1776798103215,42.04,75743.32,0.2,-0.79558,0.00014,13.9565]
[1776798103249,42.04,75743.32,0.2,-0.79558,0.00014,13.9565]
[1776798103440,42.04,75743.32,0.2,-0.79558,0.00014,13.9565]
[1776798103509,42.04,75743.32,0.2,-0.79558,0.00014,13.9565]
[1776798103696,42.04,75741.14,0.2,-0.79588,0.00014,13.94375]
[1776798103872,42.04,75744.86,0.2,-0.79537,0.00014,13.96517]
[1776798105364,42.04,75744.86,0.2,-0.79537,0.00014,13.96517]
[1776798105407,42.04,75744.86,0.2,-0.79537,0.00014,13.96517]
[1776798105449,42.04,75744.86,0.2,-0.79537,0.00014,13.96517]
[1776798107431,42.04,75748.03,0.2,-0.79495,0.00014,13.98296]
[1776798107451,42.04,75748.03,0.2,-0.79495,0.00014,13.98296]
[1776798107609,42.04,75748.03,0.2,-0.79495,0.00014,13.98296]
[1776798107644,42.03,75748.82,0.2,-0.79485,0.00014,13.98703]
[1776798107674,42.03,75748.82,0.2,-0.79485,0.00014,13.98703]
[1776798107710,42.03,75748.82,0.2,-0.79485,0.00014,13.98703]
[1776798107900,42.03,75748.49,0.2,-0.7949,0.00014,13.98513]
[1776798108907,42.03,75753.23,0.2,-0.79425,0.00014,14.01215]
[1776798112935,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798113822,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798113837,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798113896,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798113945,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798114052,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798114094,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798114110,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798114205,42.03,75744.29,0.2,-0.7955,0.00014,13.95987]
[1776798114298,42.03,75748.11,0.2,-0.79499,0.00014,13.98143]
[1776798115951,42.03,75748.68,0.2,-0.79491,0.00014,13.98471]
[1776798116214,42.03,75748.68,0.2,-0.79491,0.00014,13.98471]
[1776798117163,42.02,75747.42,0.2,-0.79509,0.00014,13.97701]
[1776798117205,42.02,75747.42,0.2,-0.79509,0.00014,13.97701]
[1776798117266,42.02,75747.42,0.2,-0.79509,0.00014,13.97701]
[1776798117305,42.02,75747.42,0.2,-0.79509,0.00014,13.97701]
[1776798117438,42.02,75747.42,0.2,-0.79509,0.00014,13.97701]
[1776798117561,42.02,75747.42,0.2,-0.79509,0.00014,13.97701]
[1776798117508,42.02,75742.49,0.2,-0.79577,0.00014,13.94844]
[1776798117704,42.02,75742.49,0.2,-0.79577,0.00014,13.94844]
[1776798118538,42.02,75742.49,0.2,-0.79577,0.00014,13.94844]
[1776798118629,42.02,75740.24,0.2,-0.79609,0.00014,13.93531]
[1776798118977,42.02,75729.63,0.2,-0.79754,0.00014,13.87411]
[1776798119984,42.02,75727.12,0.2,-0.79788,0.00014,13.85942]
[1776798121247,42.02,75727.12,0.2,-0.79788,0.00014,13.85942]
[1776798121250,42.02,75727.12,0.2,-0.79788,0.00014,13.85942]
[1776798121329,42.02,75727.12,0.2,-0.79788,0.00014,13.85942]
[1776798121430,42.02,75727.82,0.2,-0.7978,0.00014,13.86309]
[1776798122269,42.02,75727.82,0.2,-0.7978,0.00014,13.86309]
[1776798123773,42.02,75729.74,0.2,-0.79754,0.00014,13.87398]
[1776798127309,42.02,75730.83,0.2,-0.79741,0.00014,13.87966]
[1776798127361,42.02,75730.83,0.2,-0.79741,0.00014,13.87966]
[1776798127436,42.02,75730.83,0.2,-0.79741,0.00014,13.87966]
[1776798129095,42.02,75729.47,0.2,-0.7976,0.00014,13.87141]
[1776798129167,42.02,75729.47,0.2,-0.7976,0.00014,13.87141]
[1776798129200,42.02,75729.47,0.2,-0.7976,0.00014,13.87141]
[1776798129299,42.01,75728.56,0.2,-0.79774,0.00014,13.86577]
[1776798131080,42.01,75731.0,0.2,-0.7974,0.00014,13.87986]
[1776798131194,42.01,75731.0,0.2,-0.7974,0.00014,13.87986]
[1776798131208,42.01,75731.0,0.2,-0.7974,0.00014,13.87986]
[1776798131273,42.01,75731.0,0.2,-0.7974,0.00014,13.87986]
[1776798131452,42.01,75731.0,0.2,-0.7974,0.00014,13.87986]
[1776798131552,42.01,75734.1,0.2,-0.79699,0.00014,13.89742]
[1776798132072,42.01,75741.79,0.2,-0.79593,0.00014,13.94177]
[1776798132824,42.01,75741.79,0.2,-0.79593,0.00014,13.94177]
[1776798132876,42.01,75741.79,0.2,-0.79593,0.00014,13.94177]
[1776798132943,42.01,75741.79,0.2,-0.79593,0.00014,13.94177]
[1776798135592,42.01,75743.53,0.2,-0.7957,0.00014,13.95148]
[1776798135602,42.01,75743.53,0.2,-0.7957,0.00014,13.95148]
[1776798135695,42.01,75743.19,0.2,-0.79576,0.00014,13.94933]
[1776798136100,42.01,75743.1,0.2,-0.79577,0.00014,13.94863]
[1776798139286,42.01,75740.39,0.2,-0.79615,0.00014,13.93265]
[1776798139328,42.01,75740.39,0.2,-0.79615,0.00014,13.93265]
[1776798139447,42.01,75740.39,0.2,-0.79615,0.00014,13.93265]
[1776798140072,42.01,75738.75,0.2,-0.79639,0.00014,13.92286]
[1776798140093,42.01,75738.75,0.2,-0.79639,0.00014,13.92286]
[1776798140193,42.01,75738.75,0.2,-0.79639,0.00014,13.92286]
[1776798140349,42.01,75738.75,0.2,-0.79639,0.00014,13.92286]
[1776798140389,42.01,75738.75,0.2,-0.79639,0.00014,13.92286]
[1776798140442,42.01,75738.75,0.2,-0.79639,0.00014,13.92286]
[1776798140542,42.01,75733.04,0.2,-0.79717,0.00014,13.88966]
[1776798142142,42.0,75716.86,0.2,-0.79938,0.00014,13.79593]
[1776798143149,42.0,75711.17,0.2,-0.80016,0.00014,13.76266]
[1776798144227,42.0,75711.17,0.2,-0.80016,0.00014,13.76266]
[1776798144392,42.0,75711.17,0.2,-0.80016,0.00014,13.76266]
[1776798144444,42.0,75711.17,0.2,-0.80016,0.00014,13.76266]
[1776798144457,42.0,75709.41,0.2,-0.80041,0.00014,13.75202]
[1776798144984,42.0,75709.41,0.2,-0.80041,0.00014,13.75202]
[1776798145036,42.0,75709.41,0.2,-0.80041,0.00014,13.75202]
[1776798145197,42.0,75709.41,0.2,-0.80041,0.00014,13.75202]
[1776798148184,42.0,75715.7,0.2,-0.79957,0.00014,13.78784]
[1776798149169,42.0,75715.7,0.2,-0.79957,0.00014,13.78784]
[1776798149200,42.0,75715.7,0.2,-0.79957,0.00014,13.78784]
[1776798149270,42.0,75722.29,0.2,-0.79869,0.00014,13.82553]
[1776798149763,42.0,75722.29,0.2,-0.79869,0.00014,13.82553]
[1776798149815,42.0,75722.29,0.2,-0.79869,0.00014,13.82553]
[1776798149943,42.0,75722.29,0.2,-0.79869,0.00014,13.82553]
[1776798150995,42.0,75722.87,0.2,-0.79861,0.00014,13.82888]
[1776798153480,42.0,75725.98,0.2,-0.79825,0.00014,13.84107]
[1776798153501,42.0,75725.98,0.2,-0.79825,0.00014,13.84107]
[1776798153695,41.99,75726.55,0.2,-0.79818,0.00014,13.84406]
[1776798156370,41.99,75728.22,0.2,-0.79796,0.00014,13.85354]
[1776798156388,41.99,75728.22,0.2,-0.79796,0.00014,13.85354]
[1776798156438,41.99,75728.22,0.2,-0.79796,0.00014,13.85354]
[1776798156538,41.99,75727.99,0.2,-0.798,0.00014,13.85187]
[1776798157833,41.99,75727.88,0.2,-0.79801,0.00014,13.85124]
[1776798157878,41.99,75727.88,0.2,-0.79801,0.00014,13.85124]
[1776798157901,41.99,75727.88,0.2,-0.79801,0.00014,13.85124]
[1776798158040,41.99,75727.88,0.2,-0.79801,0.00014,13.85124]
[1776798158197,41.99,75727.88,0.2,-0.79801,0.00014,13.85124]
[1776798158254,41.99,75733.03,0.2,-0.79731,0.00014,13.88082]
[1776798159261,41.99,75735.9,0.2,-0.79693,0.00014,13.89702]
[1776798161003,41.99,75735.94,0.2,-0.79693,0.00014,13.89702]
[1776798161010,41.99,75735.94,0.2,-0.79693,0.00014,13.89702]
[1776798161203,41.99,75735.94,0.2,-0.79693,0.00014,13.89702]
[1776798161274,41.99,75732.7,0.2,-0.79738,0.00014,13.87808]
[1776798162245,41.99,75732.7,0.2,-0.79738,0.00014,13.87808]
[1776798162380,41.99,75732.7,0.2,-0.79738,0.00014,13.87808]
[1776798162441,41.99,75732.7,0.2,-0.79738,0.00014,13.87808]
[1776798162499,41.99,75735.4,0.2,-0.79701,0.00014,13.89347]
[1776798163313,41.99,75735.4,0.2,-0.79701,0.00014,13.89347]
[1776798163393,41.99,75735.4,0.2,-0.79701,0.00014,13.89347]
[1776798163446,41.99,75735.4,0.2,-0.79701,0.00014,13.89347]
[1776798164297,41.99,75747.84,0.2,-0.79531,0.00014,13.96511]
[1776798165304,41.99,75755.65,0.2,-0.79424,0.00014,14.00986]
[1776798166311,41.98,75759.05,0.2,-0.79378,0.00014,14.02916]
[1776798169205,41.98,75759.27,0.2,-0.79376,0.00014,14.02986]
[1776798169437,41.98,75759.27,0.2,-0.79376,0.00014,14.02986]
[1776798169538,41.98,75759.13,0.2,-0.79379,0.00014,14.02877]
[1776798171346,41.98,75755.23,0.2,-0.79434,0.00014,14.00576]
[1776798172353,41.98,75749.16,0.2,-0.79518,0.00014,13.97055]
[1776798172977,41.98,75749.16,0.2,-0.79518,0.00014,13.97055]
[1776798173041,41.98,75749.16,0.2,-0.79518,0.00014,13.97055]
[1776798173191,41.98,75749.16,0.2,-0.79518,0.00014,13.97055]
[1776798173375,41.98,75749.16,0.2,-0.79518,0.00014,13.97055]
[1776798173445,41.98,75749.16,0.2,-0.79518,0.00014,13.97055]
[1776798173484,41.98,75749.16,0.2,-0.79518,0.00014,13.97055]
[1776798173546,41.98,75749.21,0.2,-0.79518,0.00014,13.97062]
[1776798173835,41.98,75749.21,0.2,-0.79518,0.00014,13.97062]
[1776798173943,41.98,75749.21,0.2,-0.79518,0.00014,13.97062]
[1776798175674,41.98,75748.6,0.2,-0.79527,0.00014,13.96689]
[1776798175689,41.98,75748.6,0.2,-0.79527,0.00014,13.96689]
[1776798175733,41.97,75750.74,0.2,-0.79498,0.00014,13.97901]
[1776798176814,41.97,75751.7,0.2,-0.79485,0.00014,13.98431]
[1776798176941,41.97,75751.7,0.2,-0.79485,0.00014,13.98431]
[1776798178976,41.97,75751.85,0.2,-0.79485,0.00014,13.98469]
[1776798179029,41.97,75751.85,0.2,-0.79485,0.00014,13.98469]
[1776798179195,41.97,75751.85,0.2,-0.79485,0.00014,13.98469]
[1776798179402,41.97,75749.73,0.2,-0.79514,0.00014,13.97224]
[1776798180409,41.97,75742.04,0.2,-0.79621,0.00014,13.92767]
[1776798181416,41.97,75739.3,0.2,-0.79658,0.00014,13.91168]
[1776798182603,41.97,75739.3,0.2,-0.79658,0.00014,13.91168]
[1776798182666,41.97,75739.3,0.2,-0.79658,0.00014,13.91168]
[1776798182691,41.97,75739.3,0.2,-0.79658,0.00014,13.91168]
[1776798182704,41.97,75742.81,0.2,-0.79611,0.00014,13.93178]
[1776798183619,41.97,75742.81,0.2,-0.79611,0.00014,13.93178]
[1776798183671,41.97,75742.81,0.2,-0.79611,0.00014,13.93178]
[1776798183699,41.97,75742.81,0.2,-0.79611,0.00014,13.93178]
[1776798183430,41.97,75747.98,0.2,-0.7954,0.00014,13.96143]
[1776798184437,41.97,75751.16,0.2,-0.79497,0.00014,13.97954]
[1776798187457,41.96,75757.03,0.2,-0.79418,0.00014,14.01264]
[1776798187837,41.96,75757.03,0.2,-0.79418,0.00014,14.01264]
[1776798187938,41.96,75757.03,0.2,-0.79418,0.00014,14.01264]
[1776798188067,41.96,75757.03,0.2,-0.79418,0.00014,14.01264]
[1776798189472,41.96,75763.74,0.2,-0.79327,0.00014,14.05069]
[1776798190846,41.96,75763.84,0.2,-0.79326,0.00014,14.05096]
[1776798190937,41.96,75763.84,0.2,-0.79326,0.00014,14.05096]
[1776798194507,41.95,75757.39,0.2,-0.79418,0.00014,14.0126]
[1776798195514,41.95,75747.39,0.2,-0.79556,0.00014,13.9547]
[1776798196042,41.95,75747.39,0.2,-0.79556,0.00014,13.9547]
[1776798196085,41.95,75747.39,0.2,-0.79556,0.00014,13.9547]
[1776798196203,41.95,75747.39,0.2,-0.79556,0.00014,13.9547]
[1776798196530,41.95,75739.75,0.2,-0.79662,0.00014,13.9104]
[1776798198544,41.95,75744.66,0.2,-0.79595,0.00014,13.93843]
[1776798199551,41.95,75747.43,0.2,-0.79558,0.00014,13.95423]
[1776798200552,41.95,75747.43,0.2,-0.79558,0.00014,13.95423]
[1776798200629,41.95,75747.43,0.2,-0.79558,0.00014,13.95423]
[1776798200698,41.95,75747.43,0.2,-0.79558,0.00014,13.95423]
[1776798200731,41.95,75744.37,0.2,-0.796,0.00014,13.93637]
[1776798201565,41.95,75736.31,0.2,-0.79711,0.00014,13.88964]
[1776798203578,41.95,75733.06,0.2,-0.79756,0.00014,13.87061]
[1776798205349,41.95,75732.46,0.2,-0.79765,0.00014,13.86703]
[1776798205594,41.95,75748.65,0.2,-0.79543,0.00014,13.96055]
[1776798206602,41.95,75748.23,0.2,-0.79549,0.00014,13.95785]
[1776798207272,41.95,75748.23,0.2,-0.79549,0.00014,13.95785]
[1776798207324,41.95,75748.23,0.2,-0.79549,0.00014,13.95785]
[1776798207608,41.94,75742.45,0.2,-0.79633,0.00014,13.92274]
[1776798208847,41.94,75741.04,0.2,-0.79652,0.00014,13.91446]
[1776798209622,41.94,75740.11,0.2,-0.79666,0.00014,13.90896]
[1776798210629,41.94,75737.25,0.2,-0.79705,0.00014,13.89231]
[1776798212847,41.94,75738.05,0.2,-0.797,0.00014,13.89138]
[1776798212894,41.94,75738.05,0.2,-0.797,0.00014,13.89138]
[1776798212947,41.94,75738.05,0.2,-0.797,0.00014,13.89138]
[1776798218685,41.93,75736.74,0.2,-0.79719,0.00014,13.88331]
[1776798219122,41.93,75736.74,0.2,-0.79719,0.00014,13.88331]
[1776798219174,41.93,75736.74,0.2,-0.79719,0.00014,13.88331]
[1776798219191,41.93,75736.74,0.2,-0.79719,0.00014,13.88331]
[1776798220699,41.93,75731.14,0.2,-0.79797,0.00014,13.8505]
[1776798223708,41.93,75728.67,0.2,-0.79832,0.00014,13.83575]
[1776798223759,41.93,75728.67,0.2,-0.79832,0.00014,13.83575]
[1776798223943,41.93,75728.62,0.2,-0.79833,0.00014,13.83517]
[1776798227748,41.92,75722.19,0.2,-0.79923,0.00014,13.79682]
[1776798228025,41.92,75722.19,0.2,-0.79923,0.00014,13.79682]
[1776798228034,41.92,75722.19,0.2,-0.79923,0.00014,13.79682]
[1776798228190,41.92,75722.19,0.2,-0.79923,0.00014,13.79682]
[1776798228958,41.92,75720.15,0.2,-0.79952,0.00014,13.78475]
[1776798233826,41.92,75719.92,0.2,-0.79957,0.00014,13.78255]
[1776798233878,41.92,75719.92,0.2,-0.79957,0.00014,13.78255]
[1776798233941,41.92,75719.92,0.2,-0.79957,0.00014,13.78255]
[1776798235804,41.92,75725.65,0.2,-0.7988,0.00014,13.81513]
[1776798237644,41.92,75728.92,0.2,-0.79836,0.00014,13.83382]
[1776798238599,41.92,75728.92,0.2,-0.79836,0.00014,13.83382]
[1776798238680,41.92,75728.92,0.2,-0.79836,0.00014,13.83382]
[1776798239000,41.92,75730.03,0.2,-0.79822,0.00014,13.84011]
[1776798239194,41.92,75730.03,0.2,-0.79822,0.00014,13.84011]
[1776798239295,41.92,75735.88,0.2,-0.79742,0.00014,13.87397]
[1776798243860,41.91,75739.06,0.2,-0.797,0.00014,13.89146]
[1776798244868,41.91,75742.98,0.2,-0.79647,0.00014,13.91405]
[1776798249905,41.91,75740.94,0.2,-0.79676,0.00014,13.90172]
[1776798254939,41.91,75739.61,0.2,-0.79695,0.00014,13.8936]
[1776798259975,41.9,75741.62,0.2,-0.79669,0.00014,13.90469]
[1776798260982,41.9,75747.19,0.2,-0.79593,0.00014,13.9368]
[1776798264004,41.9,75749.9,0.2,-0.79556,0.00014,13.95205]
[1776798266017,41.9,75747.28,0.2,-0.79593,0.00014,13.93663]
[1776798271052,41.9,75745.31,0.2,-0.79627,0.00014,13.91919]
[1776798276087,41.9,75744.51,0.2,-0.7964,0.00014,13.91398]
[1776798281121,41.89,75746.34,0.2,-0.79616,0.00014,13.92394]
[1776798284164,41.89,75733.73,0.2,-0.7979,0.00014,13.85049]
[1776798285170,41.89,75732.46,0.2,-0.79808,0.00014,13.84286]
[1776798286184,41.89,75735.44,0.2,-0.79768,0.00014,13.85986]
[1776798287190,41.89,75744.78,0.2,-0.7964,0.00014,13.91388]
[1776798288197,41.89,75748.88,0.2,-0.79584,0.00014,13.93749]
[1776798292225,41.89,75754.15,0.2,-0.79513,0.00014,13.96747]
[1776798293232,41.89,75764.24,0.2,-0.79374,0.00014,14.02553]
[1776798294239,41.89,75767.31,0.2,-0.79332,0.00014,14.043]
[1776798298267,41.88,75763.49,0.2,-0.79387,0.00014,14.02006]
[1776798299274,41.88,75757.38,0.2,-0.79472,0.00014,13.98458]
[1776798302297,41.88,75763.05,0.2,-0.79395,0.00014,14.0167]
[1776798304311,41.88,75766.83,0.2,-0.79344,0.00014,14.0381]
[1776798307333,41.87,75769.97,0.2,-0.79302,0.00014,14.05552]
[1776798308340,41.87,75774.55,0.2,-0.79239,0.00014,14.08166]
[1776798309348,41.87,75781.17,0.2,-0.79147,0.00014,14.11949]
[1776798310355,41.87,75783.78,0.2,-0.79111,0.00014,14.13443]
[1776798311751,41.87,75783.78,0.2,-0.79111,0.00014,14.13443]
[1776798311859,41.87,75783.78,0.2,-0.79111,0.00014,14.13443]
[1776798311834,41.87,75795.28,0.2,-0.78951,0.00014,14.2002]
[1776798312388,41.87,75801.59,0.2,-0.78862,0.00014,14.23636]
[1776798313389,41.87,75807.5,0.2,-0.7878,0.00014,14.27]
[1776798315332,41.87,75808.09,0.2,-0.78772,0.00014,14.27315]
[1776798315403,41.87,75808.28,0.2,-0.7877,0.00014,14.27406]
[1776798318424,41.86,75812.73,0.2,-0.78708,0.00014,14.29897]
[1776798322452,41.86,75809.26,0.2,-0.7876,0.00014,14.27812]
[1776798324466,41.86,75805.59,0.2,-0.78812,0.00014,14.25684]
[1776798325473,41.86,75798.96,0.2,-0.78907,0.00014,14.21832]
[1776798326481,41.86,75794.47,0.2,-0.7897,0.00014,14.19235]
[1776798327486,41.85,75791.82,0.2,-0.79008,0.00014,14.17696]
[1776798330508,41.85,75781.25,0.2,-0.79157,0.00014,14.11562]
[1776798331515,41.85,75778.11,0.2,-0.79207,0.00014,14.09197]
[1776798333576,41.85,75776.87,0.2,-0.79224,0.00014,14.08476]
[1776798333628,41.85,75776.87,0.2,-0.79224,0.00014,14.08476]
[1776798333695,41.85,75776.87,0.2,-0.79224,0.00014,14.08476]
[1776798333754,41.85,75780.97,0.2,-0.79167,0.00014,14.10817]
[1776798338717,41.85,75779.13,0.2,-0.79195,0.00014,14.09673]
[1776798338784,41.85,75779.13,0.2,-0.79195,0.00014,14.09673]
[1776798338937,41.85,75778.49,0.2,-0.79205,0.00014,14.09284]
[1776798340577,41.84,75783.1,0.2,-0.79141,0.00014,14.11911]
[1776798341079,41.84,75783.1,0.2,-0.79141,0.00014,14.11911]
[1776798341131,41.84,75783.1,0.2,-0.79141,0.00014,14.11911]
[1776798341192,41.84,75783.1,0.2,-0.79141,0.00014,14.11911]
[1776798343655,41.84,75784.09,0.2,-0.79128,0.00014,14.12455]
[1776798343693,41.84,75784.09,0.2,-0.79128,0.00014,14.12455]
[1776798343735,41.84,75784.09,0.2,-0.79128,0.00014,14.12455]
[1776798343987,41.84,75783.11,0.2,-0.79142,0.00014,14.11875]
[1776798344192,41.84,75783.11,0.2,-0.79142,0.00014,14.11875]
[1776798345613,41.84,75779.69,0.2,-0.7919,0.00014,14.09878]
[1776798350631,41.84,75779.04,0.2,-0.79202,0.00014,14.09416]
[1776798350698,41.84,75779.04,0.2,-0.79202,0.00014,14.09416]
[1776798350785,41.84,75779.04,0.2,-0.79202,0.00014,14.09416]
[1776798350940,41.84,75779.42,0.2,-0.79197,0.00014,14.09623]
[1776798354679,41.83,75775.24,0.2,-0.79256,0.00014,14.07171]
[1776798356177,41.83,75775.55,0.2,-0.79252,0.00014,14.07341]
[1776798356192,41.83,75775.55,0.2,-0.79252,0.00014,14.07341]
[1776798356229,41.83,75775.55,0.2,-0.79252,0.00014,14.07341]
[1776798356505,41.83,75775.55,0.2,-0.79252,0.00014,14.07341]
[1776798356696,41.83,75775.55,0.2,-0.79252,0.00014,14.07341]
[1776798356796,41.83,75771.09,0.2,-0.79314,0.00014,14.0476]
[1776798359681,41.83,75773.0,0.2,-0.79288,0.00014,14.05849]
[1776798359697,41.83,75773.0,0.2,-0.79288,0.00014,14.05849]
[1776798359733,41.83,75773.0,0.2,-0.79288,0.00014,14.05849]
[1776798359824,41.83,75773.0,0.2,-0.79288,0.00014,14.05849]
[1776798359937,41.83,75773.63,0.2,-0.79279,0.00014,14.06205]
[1776798361729,41.83,75766.19,0.2,-0.79383,0.00014,14.01885]
[1776798362737,41.83,75750.75,0.2,-0.79597,0.00014,13.9294]
[1776798363745,41.83,75746.78,0.2,-0.79652,0.00014,13.90632]
[1776798366847,41.83,75748.08,0.2,-0.79634,0.00014,13.91368]
[1776798366863,41.83,75748.08,0.2,-0.79634,0.00014,13.91368]
[1776798366946,41.83,75747.35,0.2,-0.79645,0.00014,13.90937]
[1776798369791,41.83,75742.51,0.2,-0.79712,0.00014,13.88111]
[1776798370796,41.83,75739.33,0.2,-0.79756,0.00014,13.86263]
[1776798372843,41.83,75742.66,0.2,-0.7971,0.00014,13.88189]
[1776798373846,41.83,75754.16,0.2,-0.79552,0.00014,13.94843]
[1776798374774,41.83,75754.16,0.2,-0.79552,0.00014,13.94843]
[1776798374841,41.83,75754.16,0.2,-0.79552,0.00014,13.94843]
[1776798374853,41.83,75755.86,0.2,-0.79529,0.00014,13.95814]
[1776798377985,41.83,75756.22,0.2,-0.79525,0.00014,13.95981]
[1776798378192,41.83,75756.22,0.2,-0.79525,0.00014,13.95981]
[1776798378256,41.83,75756.22,0.2,-0.79525,0.00014,13.95981]
[1776798379583,41.83,75756.01,0.2,-0.79528,0.00014,13.95845]
[1776798379685,41.83,75756.01,0.2,-0.79528,0.00014,13.95845]
[1776798381902,41.82,75758.88,0.2,-0.79489,0.00014,13.97461]
[1776798384928,41.82,75767.76,0.2,-0.79368,0.00014,14.02539]
[1776798385934,41.82,75775.57,0.2,-0.79259,0.00014,14.07043]
[1776798387539,41.82,75777.59,0.2,-0.79231,0.00014,14.08202]
[1776798387591,41.82,75777.59,0.2,-0.79231,0.00014,14.08202]
[1776798387700,41.82,75777.59,0.2,-0.79231,0.00014,14.08202]
[1776798391409,41.82,75778.54,0.2,-0.79219,0.00014,14.08727]
[1776798391437,41.82,75778.54,0.2,-0.79219,0.00014,14.08727]
[1776798391461,41.82,75778.54,0.2,-0.79219,0.00014,14.08727]
[1776798395099,41.82,75780.32,0.2,-0.792,0.00014,14.0919]
[1776798395189,41.82,75780.32,0.2,-0.792,0.00014,14.0919]
[1776798397014,41.82,75785.27,0.2,-0.79131,0.00014,14.12012]
[1776798398432,41.82,75785.27,0.2,-0.79131,0.00014,14.12012]
[1776798398478,41.82,75785.27,0.2,-0.79131,0.00014,14.12012]
[1776798398696,41.82,75785.27,0.2,-0.79131,0.00014,14.12012]
[1776798401102,41.82,75785.92,0.2,-0.79123,0.00014,14.12354]
[1776798401154,41.82,75785.92,0.2,-0.79123,0.00014,14.12354]
[1776798401199,41.82,75785.92,0.2,-0.79123,0.00014,14.12354]
[1776798402272,41.82,75783.81,0.2,-0.79153,0.00014,14.11128]
[1776798402440,41.82,75783.81,0.2,-0.79153,0.00014,14.11128]
[1776798409100,41.81,75784.32,0.2,-0.79148,0.00014,14.11339]
[1776798410114,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411171,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411195,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411223,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411261,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411275,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411439,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411514,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411591,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411688,41.81,75777.91,0.2,-0.79238,0.00014,14.07637]
[1776798411790,41.81,75768.64,0.2,-0.79367,0.00014,14.02269]
[1776798415144,41.81,75760.41,0.2,-0.79481,0.00014,13.97494]
[1776798416675,41.81,75760.41,0.2,-0.79481,0.00014,13.97494]
[1776798416694,41.81,75760.41,0.2,-0.79481,0.00014,13.97494]
[1776798416742,41.81,75760.41,0.2,-0.79481,0.00014,13.97494]
[1776798420182,41.81,75761.23,0.2,-0.7947,0.00014,13.97963]
[1776798420436,41.81,75761.23,0.2,-0.7947,0.00014,13.97963]
[1776798422193,41.81,75749.94,0.2,-0.79626,0.00014,13.91424]
[1776798423200,41.81,75747.37,0.2,-0.79662,0.00014,13.89927]
[1776798424496,41.81,75747.37,0.2,-0.79662,0.00014,13.89927]
[1776798424549,41.81,75747.37,0.2,-0.79662,0.00014,13.89927]
[1776798424693,41.81,75747.37,0.2,-0.79662,0.00014,13.89927]
[1776798424719,41.81,75744.67,0.2,-0.79699,0.00014,13.88352]
[1776798430248,41.81,75746.0,0.2,-0.79681,0.00014,13.891]
[1776798431692,41.81,75746.0,0.2,-0.79681,0.00014,13.891]
[1776798431937,41.81,75746.0,0.2,-0.79681,0.00014,13.891]
[1776798435303,41.81,75746.69,0.2,-0.79672,0.00014,13.8949]
[1776798435440,41.81,75746.69,0.2,-0.79672,0.00014,13.8949]
[1776798436383,41.81,75746.94,0.2,-0.79669,0.00014,13.8962]
[1776798436435,41.81,75746.94,0.2,-0.79669,0.00014,13.8962]
[1776798438362,41.81,75750.29,0.2,-0.79623,0.00014,13.9155]
[1776798438415,41.81,75750.29,0.2,-0.79623,0.00014,13.9155]
[1776798438437,41.81,75750.29,0.2,-0.79623,0.00014,13.9155]
[1776798439155,41.81,75752.69,0.2,-0.7959,0.00014,13.92946]
[1776798439189,41.81,75752.69,0.2,-0.7959,0.00014,13.92946]
[1776798439312,41.81,75749.97,0.2,-0.79627,0.00014,13.91375]
[1776798444897,41.81,75750.39,0.2,-0.79622,0.00014,13.91619]
[1776798444942,41.81,75750.39,0.2,-0.79622,0.00014,13.91619]
[1776798444949,41.81,75750.39,0.2,-0.79622,0.00014,13.91619]
[1776798445474,41.81,75750.87,0.2,-0.79615,0.00014,13.91884]
[1776798445691,41.81,75750.87,0.2,-0.79615,0.00014,13.91884]
[1776798447046,41.81,75749.03,0.2,-0.79641,0.00014,13.9081]
[1776798447190,41.81,75749.03,0.2,-0.79641,0.00014,13.9081]
[1776798450668,41.8,75752.13,0.2,-0.79599,0.00014,13.92587]
[1776798450697,41.8,75752.13,0.2,-0.79599,0.00014,13.92587]
[1776798450720,41.8,75752.13,0.2,-0.79599,0.00014,13.92587]
[1776798451660,41.8,75752.94,0.2,-0.79588,0.00014,13.9304]
[1776798451687,41.8,75752.94,0.2,-0.79588,0.00014,13.9304]
[1776798452405,41.8,75762.0,0.2,-0.79468,0.00014,13.97736]
[1776798454418,41.8,75763.48,0.2,-0.79448,0.00014,13.98589]
[1776798458296,41.8,75764.87,0.2,-0.79429,0.00014,13.99385]
[1776798458348,41.8,75764.87,0.2,-0.79429,0.00014,13.99385]
[1776798458437,41.8,75764.87,0.2,-0.79429,0.00014,13.99385]
[1776798460007,41.8,75765.37,0.2,-0.79422,0.00014,13.99671]
[1776798460190,41.8,75763.03,0.2,-0.79455,0.00014,13.9831]
[1776798465921,41.8,75764.02,0.2,-0.79441,0.00014,13.98871]
[1776798465925,41.8,75764.02,0.2,-0.79441,0.00014,13.98871]
[1776798465940,41.8,75764.02,0.2,-0.79441,0.00014,13.98871]
[1776798466018,41.8,75774.08,0.2,-0.79301,0.00014,14.04683]
[1776798467481,41.8,75775.99,0.2,-0.79275,0.00014,14.05785]
[1776798467699,41.8,75775.99,0.2,-0.79275,0.00014,14.05785]
[1776798467701,41.8,75776.17,0.2,-0.79273,0.00014,14.05884]
[1776798468521,41.8,75780.07,0.2,-0.79218,0.00014,14.08133]
[1776798470731,41.8,75780.79,0.2,-0.79208,0.00014,14.08544]
[1776798470785,41.8,75780.79,0.2,-0.79208,0.00014,14.08544]
[1776798470936,41.8,75780.79,0.2,-0.79208,0.00014,14.08544]
[1776798472729,41.8,75779.93,0.2,-0.79221,0.00014,14.08037]
[1776798472935,41.8,75779.93,0.2,-0.79221,0.00014,14.08037]
[1776798476012,41.8,75779.64,0.2,-0.79225,0.00014,14.07854]
[1776798476024,41.8,75771.47,0.2,-0.79339,0.00014,14.0312]
[1776798476071,41.8,75771.47,0.2,-0.79339,0.00014,14.0312]
[1776798476201,41.8,75771.47,0.2,-0.79339,0.00014,14.0312]
[1776798476577,41.8,75775.29,0.2,-0.79286,0.00014,14.05325]
[1776798478591,41.8,75778.14,0.2,-0.79247,0.00014,14.06963]
[1776798480162,41.8,75779.73,0.2,-0.79224,0.00014,14.07875]
[1776798480206,41.8,75779.73,0.2,-0.79224,0.00014,14.07875]
[1776798480700,41.8,75779.73,0.2,-0.79224,0.00014,14.07875]
[1776798481071,41.8,75781.05,0.2,-0.79206,0.00014,14.0863]
[1776798481191,41.8,75781.05,0.2,-0.79206,0.00014,14.0863]
[1776798486993,41.8,75782.9,0.2,-0.79181,0.00014,14.09662]
[1776798487044,41.8,75782.9,0.2,-0.79181,0.00014,14.09662]
[1776798487197,41.8,75783.15,0.2,-0.79178,0.00014,14.09798]
[1776798493026,41.8,75779.92,0.2,-0.79224,0.00014,14.07904]
[1776798493078,41.8,75780.03,0.2,-0.79222,0.00014,14.07962]
[1776798493200,41.8,75780.03,0.2,-0.79222,0.00014,14.07962]
[1776798499739,41.79,75778.64,0.2,-0.79243,0.00014,14.07126]
[1776798501940,41.79,75778.69,0.2,-0.79242,0.00014,14.07151]
[1776798501963,41.79,75778.69,0.2,-0.79242,0.00014,14.07151]
[1776798502198,41.79,75779.62,0.2,-0.79229,0.00014,14.07682]
[1776798502761,41.79,75782.75,0.2,-0.79186,0.00014,14.09481]
[1776798505782,41.79,75770.71,0.2,-0.79354,0.00014,14.02506]
[1776798506789,41.79,75764.65,0.2,-0.79438,0.00014,13.98995]
[1776798511824,41.79,75767.01,0.2,-0.79412,0.00014,13.99801]
[1776798517866,41.79,75768.82,0.2,-0.79387,0.00014,14.00813]
[1776798522901,41.79,75773.77,0.2,-0.79319,0.00014,14.03638]
[1776798523908,41.79,75778.85,0.2,-0.79249,0.00014,14.0656]
[1776798528943,41.79,75781.46,0.2,-0.79214,0.00014,14.08013]
[1776798530961,41.79,75776.63,0.2,-0.79282,0.00014,14.05211]
[1776798531968,41.78,75767.31,0.2,-0.79411,0.00014,13.99817]
[1776798532975,41.78,75767.73,0.2,-0.79406,0.00014,14.00054]
[1776798538010,41.78,75770.08,0.2,-0.79374,0.00014,14.01377]
[1776798541032,41.78,75761.54,0.2,-0.79493,0.00014,13.96415]
[1776798543045,41.78,75759.57,0.2,-0.7952,0.00014,13.95272]
[1776798544053,41.78,75762.2,0.2,-0.79484,0.00014,13.96793]
[1776798549088,41.78,75765.03,0.2,-0.79445,0.00014,13.9841]
[1776798554123,41.78,75762.82,0.2,-0.79476,0.00014,13.97108]
[1776798555130,41.78,75758.92,0.2,-0.7953,0.00014,13.94848]
[1776798556149,41.78,75752.68,0.2,-0.79617,0.00014,13.91224]
[1776798557144,41.78,75749.45,0.2,-0.79662,0.00014,13.89342]
[1776798559158,41.78,75752.62,0.2,-0.79618,0.00014,13.91165]
[1776798561172,41.78,75759.97,0.2,-0.79517,0.00014,13.95415]
[1776798566207,41.78,75758.63,0.2,-0.79536,0.00014,13.9462]
[1776798571242,41.78,75757.79,0.2,-0.79553,0.00014,13.93582]
[1776798576278,41.78,75757.83,0.2,-0.79554,0.00014,13.93572]
[1776798577285,41.77,75754.51,0.2,-0.796,0.00014,13.91637]
[1776798578291,41.77,75749.19,0.2,-0.79673,0.00014,13.88544]
[1776798579299,41.77,75745.52,0.2,-0.79724,0.00014,13.86407]
[1776798585340,41.77,75745.07,0.2,-0.79731,0.00014,13.86121]
[1776798588361,41.77,75736.99,0.2,-0.79842,0.00014,13.81418]
[1776798590110,41.77,75729.96,0.2,-0.79938,0.00014,13.77343]
[1776798592390,41.77,75740.75,0.2,-0.7979,0.00014,13.83632]
[1776798593397,41.77,75734.59,0.2,-0.79874,0.00014,13.80054]
[1776798594404,41.77,75728.28,0.2,-0.79961,0.00014,13.7638]
[1776798595411,41.77,75717.95,0.2,-0.80102,0.00014,13.70361]
[1776798596726,41.77,75717.95,0.2,-0.80102,0.00014,13.70361]
[1776798596735,41.77,75717.95,0.2,-0.80102,0.00014,13.70361]
[1776798596943,41.77,75717.95,0.2,-0.80102,0.00014,13.70361]
[1776798596997,41.77,75714.14,0.2,-0.80153,0.00014,13.68152]
[1776798602461,41.77,75713.95,0.2,-0.80157,0.00014,13.68007]
[1776798607496,41.77,75713.92,0.2,-0.80158,0.00014,13.67949]
[1776798609510,41.77,75711.4,0.2,-0.80192,0.00014,13.66464]
[1776798611524,41.77,75715.2,0.2,-0.80141,0.00014,13.68669]
[1776798616559,41.77,75716.18,0.2,-0.80129,0.00014,13.69192]
[1776798622154,41.77,75716.81,0.2,-0.80121,0.00014,13.69533]
[1776798624614,41.77,75725.31,0.2,-0.80006,0.00014,13.74459]
[1776798625622,41.77,75728.06,0.2,-0.79968,0.00014,13.76062]
[1776798627635,41.77,75728.13,0.2,-0.79967,0.00014,13.76097]
[1776798629652,41.77,75739.23,0.2,-0.79816,0.00014,13.82549]
[1776798630660,41.77,75744.89,0.2,-0.79738,0.00014,13.85843]
[1776798631667,41.77,75744.79,0.2,-0.79744,0.00014,13.85249]
[1776798636702,41.76,75746.09,0.2,-0.79727,0.00014,13.8599]
[1776798641737,41.76,75746.72,0.2,-0.79719,0.00014,13.86335]
[1776798643751,41.76,75754.47,0.2,-0.79611,0.00014,13.90848]
[1776798644758,41.77,75760.32,0.2,-0.7953,0.00014,13.94245]
[1776798646772,41.77,75761.79,0.2,-0.7951,0.00014,13.95099]
[1776798651807,41.76,75756.5,0.2,-0.79583,0.00014,13.92025]
[1776798652814,41.76,75751.13,0.2,-0.79658,0.00014,13.889]
[1776798657849,41.76,75752.42,0.2,-0.79641,0.00014,13.89616]
[1776798662886,41.76,75751.75,0.2,-0.79651,0.00014,13.8919]
[1776798663893,41.76,75756.48,0.2,-0.79586,0.00014,13.91923]
[1776798664900,41.76,75764.4,0.2,-0.79476,0.00014,13.96512]
[1776798669935,41.76,75768.43,0.2,-0.79421,0.00014,13.98822]
[1776798671955,41.76,75773.25,0.2,-0.79354,0.00014,14.01594]
[1776798672955,41.76,75778.71,0.2,-0.79278,0.00014,14.04749]
[1776798675977,41.76,75770.71,0.2,-0.7939,0.00014,14.00106]
[1776798681028,41.76,75769.91,0.2,-0.79402,0.00014,13.99601]
[1776798686064,41.76,75769.05,0.2,-0.79415,0.00014,13.99061]
[1776798690092,41.75,75772.62,0.2,-0.79366,0.00014,14.01098]
[1776798691099,41.75,75779.02,0.2,-0.79283,0.00014,14.04258]
[1776798696134,41.75,75776.45,0.2,-0.79319,0.00014,14.02757]
[1776798698148,41.75,75782.45,0.2,-0.79235,0.00014,14.06229]
[1776798703183,41.75,75778.28,0.2,-0.79292,0.00014,14.03853]
[1776798708218,41.76,75777.74,0.2,-0.79299,0.00014,14.03577]
[1776798712246,41.76,75780.62,0.2,-0.79259,0.00014,14.05225]
[1776798716274,41.76,75776.9,0.2,-0.79311,0.00014,14.031]
[1776798720305,41.76,75766.16,0.2,-0.7946,0.00014,13.96873]
[1776798721309,41.76,75750.61,0.2,-0.79675,0.00014,13.87857]
[1776798722316,41.76,75744.48,0.2,-0.7976,0.00014,13.84304]
[1776798726344,41.76,75747.39,0.2,-0.7972,0.00014,13.85997]
[1776798727351,41.76,75754.64,0.2,-0.7962,0.00014,13.90199]
[1776798728357,41.76,75764.18,0.2,-0.79488,0.00014,13.95717]
[1776798729365,41.75,75765.33,0.2,-0.79472,0.00014,13.96367]
[1776798731379,41.75,75762.67,0.2,-0.7951,0.00014,13.94795]
[1776798736413,41.75,75762.21,0.2,-0.79518,0.00014,13.94454]
[1776798741449,41.75,75764.02,0.2,-0.79495,0.00014,13.95429]
[1776798746484,41.74,75765.79,0.2,-0.79472,0.00014,13.9638]
[1776798750516,41.74,75770.67,0.2,-0.79406,0.00014,13.99143]
[1776798751523,41.74,75773.42,0.2,-0.79374,0.00014,14.00177]
[1776798753537,41.74,75776.03,0.2,-0.79338,0.00014,14.01645]
[1776798755551,41.74,75772.52,0.2,-0.79388,0.00014,13.99573]
[1776798757565,41.74,75769.68,0.2,-0.79429,0.00014,13.97892]
[1776798761593,41.73,75767.04,0.2,-0.79467,0.00014,13.96293]
[1776798762600,41.73,75763.37,0.2,-0.79519,0.00014,13.94151]
[1776798766628,41.73,75766.98,0.2,-0.7947,0.00014,13.96191]
[1776798767635,41.73,75772.17,0.2,-0.79398,0.00014,13.9918]
[1776798768642,41.73,75774.79,0.2,-0.79362,0.00014,14.00676]
[1776798772670,41.73,75771.3,0.2,-0.79412,0.00014,13.98604]
[1776798773677,41.73,75765.69,0.2,-0.7949,0.00014,13.95345]
[1776798774625,41.73,75765.69,0.2,-0.7949,0.00014,13.95345]
[1776798774684,41.72,75763.08,0.2,-0.79527,0.00014,13.93818]
[1776798776455,41.72,75761.01,0.2,-0.79556,0.00014,13.92605]
[1776798776697,41.72,75759.7,0.2,-0.79574,0.00014,13.91833]
[1776798780726,41.72,75756.69,0.2,-0.79617,0.00014,13.90045]
[1776798782742,41.72,75753.99,0.2,-0.79654,0.00014,13.88461]
[1776798786770,41.72,75757.98,0.2,-0.796,0.00014,13.90749]
[1776798788784,41.72,75767.5,0.2,-0.79468,0.00014,13.96251]
[1776798790798,41.72,75769.84,0.2,-0.79437,0.00014,13.97581]
[1776798791805,41.72,75772.78,0.2,-0.79396,0.00014,13.99266]
[1776798792812,41.72,75778.22,0.2,-0.79321,0.00014,14.02396]
[1776798795833,41.71,75779.87,0.2,-0.79299,0.00014,14.03285]
[1776798797848,41.71,75775.89,0.2,-0.79356,0.00014,14.00954]
[1776798799862,41.71,75773.29,0.2,-0.79393,0.00014,13.99416]
[1776798802885,41.71,75767.36,0.2,-0.79476,0.00014,13.95926]
[1776798803890,41.71,75761.23,0.2,-0.79562,0.00014,13.92354]
[1776798805904,41.71,75761.72,0.2,-0.79556,0.00014,13.92613]
[1776798808925,41.71,75767.99,0.2,-0.7947,0.00014,13.96213]
[1776798813960,41.7,75766.44,0.2,-0.79499,0.00014,13.94691]
[1776798814967,41.7,75770.57,0.2,-0.79442,0.00014,13.9707]
[1776798820004,41.7,75771.53,0.2,-0.79431,0.00014,13.97534]
[1776798825037,41.69,75773.59,0.2,-0.79404,0.00014,13.98631]
[1776798830072,41.69,75772.76,0.2,-0.79418,0.00014,13.98056]
[1776798835107,41.69,75767.46,0.2,-0.79493,0.00014,13.94943]
[1776798836114,41.69,75758.04,0.2,-0.79624,0.00014,13.89475]
[1776798837121,41.69,75759.91,0.2,-0.79598,0.00014,13.90566]
[1776798841150,41.69,75743.78,0.2,-0.7982,0.00014,13.81202]
[1776798842157,41.69,75728.51,0.2,-0.8003,0.00014,13.72293]
[1776798843165,41.69,75722.19,0.2,-0.80116,0.00014,13.68607]
[1776798844174,41.69,75719.83,0.2,-0.80148,0.00014,13.67242]
[1776798845186,41.69,75715.61,0.2,-0.80205,0.00014,13.64795]
[1776798846193,41.69,75710.63,0.2,-0.80272,0.00014,13.619]
[1776798847199,41.69,75713.15,0.2,-0.80238,0.00014,13.63374]
[1776798850221,41.69,75716.86,0.2,-0.80186,0.00014,13.65578]
[1776798851228,41.69,75722.49,0.2,-0.80109,0.00014,13.68877]
[1776798852383,41.69,75726.02,0.2,-0.80061,0.00014,13.70945]
[1776798854249,41.69,75730.66,0.2,-0.79997,0.00014,13.73659]
[1776798857270,41.69,75733.94,0.2,-0.79953,0.00014,13.75572]
[1776798863312,41.69,75736.27,0.2,-0.79921,0.00014,13.76922]
[1776798864319,41.69,75731.59,0.2,-0.79985,0.00014,13.74191]
[1776798865326,41.69,75726.96,0.2,-0.80048,0.00014,13.71492]
[1776798868349,41.69,75742.46,0.2,-0.79835,0.00014,13.80547]
[1776798869355,41.69,75756.06,0.2,-0.79647,0.00014,13.88476]
[1776798870361,41.69,75757.8,0.2,-0.79623,0.00014,13.89497]
[1776798870769,41.69,75757.8,0.2,-0.79623,0.00014,13.89497]
[1776798871377,41.69,75723.2,0.2,-0.80104,0.00014,13.68809]
[1776798871515,41.69,75723.2,0.2,-0.80104,0.00014,13.68809]
[1776798871926,41.69,75723.2,0.2,-0.80104,0.00014,13.68809]
[1776798872379,41.69,75704.31,0.2,-0.80361,0.00014,13.57742]
[1776798873388,41.69,75702.6,0.2,-0.80384,0.00014,13.56746]
[1776798874394,41.69,75692.84,0.2,-0.80516,0.00013,13.51036]
[1776798874791,41.69,75692.84,0.2,-0.80516,0.00013,13.51036]
[1776798875410,41.69,75685.87,0.2,-0.8061,0.00013,13.46936]
[1776798877311,41.69,75686.04,0.2,-0.80608,0.00013,13.47044]
[1776798878445,41.69,75678.14,0.2,-0.80713,0.00013,13.42418]
[1776798879276,41.69,75678.14,0.2,-0.80713,0.00013,13.42418]
[1776798879462,41.69,75627.5,0.2,-0.81385,0.00013,13.12551]
[1776798879562,41.69,75627.5,0.2,-0.81385,0.00013,13.12551]
[1776798880465,41.69,75619.24,0.2,-0.81494,0.00013,13.0767]
[1776798881478,41.69,75626.77,0.2,-0.81395,0.00013,13.1214]
[1776798881693,41.69,75626.77,0.2,-0.81395,0.00013,13.1214]
[1776798882753,41.69,75625.65,0.2,-0.81409,0.00013,13.11485]
[1776798883488,41.69,75624.25,0.2,-0.81427,0.00013,13.10661]
[1776798884213,41.69,75624.25,0.2,-0.81427,0.00013,13.10661]
[1776798884498,41.69,75616.6,0.2,-0.81527,0.00013,13.06145]
[1776798885301,41.69,75616.6,0.2,-0.81527,0.00013,13.06145]
[1776798885505,41.69,75608.41,0.2,-0.81634,0.00013,13.01311]
[1776798887519,41.7,75607.71,0.2,-0.81642,0.00013,13.00936]
[1776798888526,41.7,75611.76,0.2,-0.81589,0.00013,13.03353]
[1776798890540,41.7,75617.4,0.2,-0.81515,0.00013,13.06722]
[1776798891547,41.7,75621.08,0.2,-0.81466,0.00013,13.08911]
[1776798893606,41.7,75622.16,0.2,-0.81452,0.00013,13.09569]
[1776798895456,41.7,75622.42,0.2,-0.81448,0.00013,13.09722]
[1776798894567,41.7,75628.15,0.2,-0.81373,0.00013,13.13116]
[1776798899603,41.7,75623.55,0.2,-0.81432,0.00013,13.10454]
[1776798900614,41.7,75632.71,0.2,-0.81311,0.00013,13.1587]
[1776798901621,41.7,75660.96,0.2,-0.80938,0.00013,13.32533]
[1776798902629,41.7,75665.96,0.2,-0.80871,0.00013,13.35483]
[1776798903636,41.7,75656.26,0.2,-0.81,0.00013,13.29779]
[1776798905111,41.7,75656.26,0.2,-0.81,0.00013,13.29779]
[1776798905212,41.7,75655.38,0.2,-0.81011,0.00013,13.29286]
[1776798907663,41.71,75651.0,0.2,-0.81068,0.00013,13.26733]
[1776798908949,41.71,75651.0,0.2,-0.81068,0.00013,13.26733]
[1776798909677,41.71,75646.89,0.2,-0.81122,0.00013,13.24343]
[1776798910685,41.71,75637.65,0.2,-0.81244,0.00013,13.18899]
[1776798911693,41.71,75633.93,0.2,-0.81293,0.00013,13.16716]
[1776798912699,41.71,75642.44,0.2,-0.8118,0.00013,13.2175]
[1776798914713,41.71,75643.43,0.2,-0.81167,0.00013,13.22348]
[1776798916726,41.71,75628.11,0.2,-0.81368,0.00013,13.13325]
[1776798917734,41.71,75629.03,0.2,-0.81356,0.00013,13.13886]
[1776798920755,41.71,75633.66,0.2,-0.81294,0.00013,13.16667]
[1776798921762,41.71,75643.71,0.2,-0.81161,0.00013,13.22607]
[1776798923290,41.71,75643.71,0.2,-0.81161,0.00013,13.22607]
[1776798923340,41.71,75643.71,0.2,-0.81161,0.00013,13.22607]
[1776798923438,41.71,75643.71,0.2,-0.81161,0.00013,13.22607]
[1776798923506,41.71,75644.53,0.2,-0.8115,0.00013,13.231]
[1776798923776,41.71,75640.68,0.2,-0.81201,0.00013,13.2083]
[1776798924694,41.71,75640.68,0.2,-0.81201,0.00013,13.2083]
[1776798925037,41.71,75640.68,0.2,-0.81201,0.00013,13.2083]
[1776798925132,41.71,75614.45,0.2,-0.81545,0.00013,13.05351]
[1776798925931,41.71,75612.87,0.2,-0.81565,0.00013,13.04421]
[1776798926813,41.71,75574.57,0.2,-0.8206,0.00013,12.81741]
[1776798927945,41.71,75574.57,0.2,-0.8206,0.00013,12.81741]
[1776798928587,41.71,75581.3,0.2,-0.81973,0.00013,12.85771]
[1776798928848,41.72,75596.76,0.2,-0.81773,0.00013,12.94951]
[1776798929850,41.72,75603.31,0.2,-0.81688,0.00013,12.98838]
[1776798930856,41.72,75594.93,0.2,-0.81796,0.00013,12.93884]
[1776798933250,41.72,75590.89,0.2,-0.81854,0.00013,12.90962]
[1776798933438,41.72,75590.89,0.2,-0.81854,0.00013,12.90962]
[1776798934884,41.72,75582.2,0.2,-0.81965,0.00013,12.85867]
[1776798937522,41.72,75583.28,0.2,-0.81951,0.00013,12.86514]
[1776798937691,41.72,75585.85,0.2,-0.81917,0.00013,12.88059]
[1776798938913,41.72,75580.14,0.2,-0.8199,0.00013,12.84716]
[1776798939919,41.72,75588.06,0.2,-0.81887,0.00013,12.89433]
[1776798940927,41.72,75593.24,0.2,-0.8182,0.00013,12.92519]
[1776798941934,41.72,75597.8,0.2,-0.8176,0.00013,12.95234]
[1776798945962,41.72,75607.67,0.2,-0.81631,0.00013,13.0112]
[1776798946969,41.73,75618.17,0.2,-0.81494,0.00013,13.07345]
[1776798947976,41.73,75618.13,0.2,-0.81494,0.00013,13.07334]
[1776798950997,41.73,75622.94,0.2,-0.8143,0.00013,13.10212]
[1776798954019,41.73,75617.91,0.2,-0.81495,0.00013,13.07271]
[1776798955474,41.73,75617.91,0.2,-0.81495,0.00013,13.07271]
[1776798955519,41.73,75617.91,0.2,-0.81495,0.00013,13.07271]
[1776798955575,41.73,75606.03,0.2,-0.81649,0.00013,13.00286]
[1776798955693,41.73,75606.03,0.2,-0.81649,0.00013,13.00286]
[1776798961593,41.73,75604.48,0.2,-0.81668,0.00013,12.99455]
[1776798961069,41.73,75609.77,0.2,-0.81599,0.00013,13.02594]
[1776798961694,41.73,75609.77,0.2,-0.81599,0.00013,13.02594]
[1776798961694,41.73,75609.77,0.2,-0.81599,0.00013,13.02594]
[1776798962076,41.73,75616.16,0.2,-0.81515,0.00013,13.06392]
[1776798964090,41.74,75620.19,0.2,-0.81461,0.00013,13.08806]
[1776798964626,41.74,75620.19,0.2,-0.81461,0.00013,13.08806]
[1776798964655,41.74,75620.19,0.2,-0.81461,0.00013,13.08806]
[1776798964715,41.74,75620.19,0.2,-0.81461,0.00013,13.08806]
[1776798965097,41.74,75626.91,0.2,-0.81373,0.00013,13.12786]
[1776798966104,41.74,75631.19,0.2,-0.81316,0.00013,13.15339]
[1776798968118,41.74,75628.41,0.2,-0.81352,0.00013,13.13741]
[1776798969128,41.74,75628.41,0.2,-0.81352,0.00013,13.13741]
[1776798969160,41.74,75628.41,0.2,-0.81352,0.00013,13.13741]
[1776798969193,41.74,75628.41,0.2,-0.81352,0.00013,13.13741]
[1776798969229,41.74,75629.24,0.2,-0.8134,0.00013,13.14269]
[1776798971139,41.74,75636.06,0.2,-0.8125,0.00013,13.18311]
[1776798972146,41.74,75645.53,0.2,-0.81125,0.00013,13.23908]
[1776798974160,41.74,75640.13,0.2,-0.81195,0.00013,13.20749]
[1776798975167,41.74,75634.27,0.2,-0.81272,0.00013,13.17302]
[1776798976174,41.74,75627.22,0.2,-0.81365,0.00013,13.13155]
[1776798977181,41.74,75620.39,0.2,-0.81454,0.00013,13.09125]
[1776798979197,41.74,75621.51,0.2,-0.81439,0.00013,13.09801]
[1776798979738,41.74,75621.51,0.2,-0.81439,0.00013,13.09801]
[1776798979805,41.74,75621.51,0.2,-0.81439,0.00013,13.09801]
[1776798979944,41.74,75621.51,0.2,-0.81439,0.00013,13.09801]
[1776798980047,41.74,75621.51,0.2,-0.81439,0.00013,13.0981]
[1776798981187,41.74,75621.51,0.2,-0.81439,0.00013,13.0981]
[1776798981436,41.74,75621.51,0.2,-0.81439,0.00013,13.0981]
[1776798981536,41.75,75621.35,0.2,-0.81441,0.00013,13.09732]
[1776798982218,41.75,75617.69,0.2,-0.81489,0.00013,13.07572]
[1776798987253,41.75,75615.37,0.2,-0.81517,0.00013,13.06261]
[1776798988260,41.75,75612.18,0.2,-0.81559,0.00013,13.04377]
[1776798989268,41.75,75618.39,0.2,-0.81478,0.00013,13.08057]
[1776798990275,41.75,75630.27,0.2,-0.81322,0.00013,13.15082]
[1776798991282,41.75,75631.89,0.2,-0.81305,0.00013,13.15524]
[1776798993307,41.75,75629.51,0.2,-0.81337,0.00013,13.14122]
[1776798993412,41.75,75629.51,0.2,-0.81337,0.00013,13.14122]
[1776798993577,41.75,75629.51,0.2,-0.81337,0.00013,13.14122]
[1776798993513,41.75,75628.35,0.2,-0.81352,0.00013,13.13441]
[1776798995200,41.75,75627.78,0.2,-0.81359,0.00013,13.13109]
[1776798995310,41.75,75624.36,0.2,-0.81404,0.00013,13.11095]
[1776798997201,41.75,75624.64,0.2,-0.814,0.00013,13.11267]
[1776798998331,41.75,75620.74,0.2,-0.81451,0.00013,13.0898]
[1776799000519,41.75,75619.39,0.2,-0.81468,0.00013,13.08193]
[1776799000556,41.75,75619.39,0.2,-0.81468,0.00013,13.08193]
[1776799000628,41.75,75621.51,0.2,-0.8144,0.00013,13.09454]
[1776799000697,41.75,75621.51,0.2,-0.8144,0.00013,13.09454]
[1776799002359,41.75,75631.07,0.2,-0.81314,0.00013,13.15124]
[1776799004373,41.75,75633.33,0.2,-0.81284,0.00013,13.16487]
[1776799008402,41.76,75641.76,0.2,-0.81172,0.00013,13.21479]
[1776799011616,41.76,75643.87,0.2,-0.81144,0.00013,13.22749]
[1776799011668,41.76,75644.36,0.2,-0.81137,0.00013,13.23057]
[1776799011691,41.76,75644.36,0.2,-0.81137,0.00013,13.23057]
[1776799011851,41.76,75644.36,0.2,-0.81137,0.00013,13.23057]
[1776799011937,41.76,75644.36,0.2,-0.81137,0.00013,13.23057]
[1776799012430,41.76,75644.43,0.2,-0.81135,0.00013,13.23117]
[1776799014444,41.76,75640.31,0.2,-0.81189,0.00013,13.2073]
[1776799016458,41.76,75644.08,0.2,-0.81138,0.00013,13.2299]
[1776799019290,41.76,75646.76,0.2,-0.81102,0.00013,13.24602]
[1776799019333,41.76,75646.76,0.2,-0.81102,0.00013,13.24602]
[1776799019439,41.76,75646.76,0.2,-0.81102,0.00013,13.24602]
[1776799019478,41.76,75645.65,0.2,-0.81116,0.00013,13.23964]
[1776799024514,41.77,75646.25,0.2,-0.81106,0.00013,13.24405]
[1776799026763,41.77,75644.41,0.2,-0.8113,0.00013,13.23358]
[1776799027360,41.77,75644.41,0.2,-0.8113,0.00013,13.23358]
[1776799027539,41.77,75615.52,0.2,-0.81509,0.00013,13.06329]
[1776799028577,41.77,75605.45,0.2,-0.8164,0.00013,13.00383]
[1776799029584,41.77,75606.92,0.2,-0.8162,0.00013,13.01315]
[1776799030753,41.77,75609.24,0.2,-0.81589,0.00013,13.02703]
[1776799035221,41.77,75610.81,0.2,-0.81567,0.00013,13.0369]
[1776799035273,41.77,75610.81,0.2,-0.81567,0.00013,13.0369]
[1776799035438,41.77,75610.81,0.2,-0.81567,0.00013,13.0369]
[1776799035626,41.77,75607.0,0.2,-0.81617,0.00013,13.01455]
[1776799036633,41.77,75602.41,0.2,-0.81676,0.00013,12.98762]
[1776799040386,41.78,75601.17,0.2,-0.81691,0.00013,12.98093]
[1776799040438,41.78,75601.17,0.2,-0.81691,0.00013,12.98093]
[1776799040661,41.78,75601.21,0.2,-0.81689,0.00013,12.9814]
[1776799041668,41.78,75605.06,0.2,-0.81639,0.00013,13.00437]
[1776799042216,41.78,75605.06,0.2,-0.81639,0.00013,13.00437]
[1776799042232,41.78,75605.06,0.2,-0.81639,0.00013,13.00437]
[1776799042442,41.78,75605.06,0.2,-0.81639,0.00013,13.00437]
[1776799047710,41.78,75611.96,0.2,-0.81546,0.00013,13.0463]
[1776799049696,41.78,75611.96,0.2,-0.81546,0.00013,13.0463]
[1776799049749,41.78,75612.46,0.2,-0.81539,0.00013,13.04959]
[1776799049941,41.78,75612.46,0.2,-0.81539,0.00013,13.04959]
[1776799049989,41.78,75612.46,0.2,-0.81539,0.00013,13.04959]
[1776799050191,41.78,75612.46,0.2,-0.81539,0.00013,13.04959]
[1776799050293,41.79,75610.93,0.2,-0.81558,0.00013,13.041]
[1776799051738,41.79,75605.88,0.2,-0.81629,0.00013,13.00608]
[1776799054761,41.79,75599.98,0.2,-0.81703,0.00013,12.97227]
[1776799055768,41.79,75594.68,0.2,-0.81771,0.00013,12.94116]
[1776799057782,41.79,75595.74,0.2,-0.81756,0.00013,12.94795]
[1776799059023,41.79,75595.74,0.2,-0.81756,0.00013,12.94795]
[1776799059075,41.79,75595.74,0.2,-0.81756,0.00013,12.94795]
[1776799059189,41.79,75595.74,0.2,-0.81756,0.00013,12.94795]
[1776799059279,41.8,75593.49,0.2,-0.81784,0.00013,12.93521]
[1776799063824,41.8,75590.32,0.2,-0.81822,0.00013,12.91791]
[1776799066334,41.8,75591.33,0.2,-0.81809,0.00013,12.92388]
[1776799066387,41.8,75591.33,0.2,-0.81809,0.00013,12.92388]
[1776799066440,41.8,75591.33,0.2,-0.81809,0.00013,12.92388]
[1776799066537,41.8,75591.94,0.2,-0.818,0.00013,12.92808]
[1776799071880,41.81,75593.07,0.2,-0.81781,0.00013,12.93649]
[1776799076915,41.82,75598.57,0.2,-0.81707,0.00013,12.97046]
[1776799077922,41.82,75609.54,0.2,-0.81563,0.00013,13.03546]
[1776799079456,41.82,75609.54,0.2,-0.81563,0.00013,13.03546]
[1776799079695,41.82,75609.54,0.2,-0.81563,0.00013,13.03546]
[1776799079554,41.82,75613.19,0.2,-0.81515,0.00013,13.05732]
[1776799082957,41.82,75608.94,0.2,-0.81568,0.00013,13.03353]
[1776799084602,41.82,75608.94,0.2,-0.81568,0.00013,13.03353]
[1776799084621,41.82,75608.94,0.2,-0.81568,0.00013,13.03353]
[1776799084698,41.82,75608.94,0.2,-0.81568,0.00013,13.03353]
[1776799084722,41.82,75609.12,0.2,-0.81564,0.00013,13.03494]
[1776799085978,41.83,75612.76,0.2,-0.81516,0.00013,13.05707]
[1776799087991,41.83,75617.27,0.2,-0.81455,0.00013,13.08428]
[1776799090480,41.83,75616.05,0.2,-0.81471,0.00013,13.07738]
[1776799090532,41.83,75616.05,0.2,-0.81471,0.00013,13.07738]
[1776799090691,41.83,75616.05,0.2,-0.81471,0.00013,13.07738]
[1776799090633,41.83,75611.77,0.2,-0.81526,0.00013,13.05245]
[1776799092019,41.83,75608.3,0.2,-0.81569,0.00013,13.03267]
[1776799093027,41.84,75600.88,0.2,-0.81665,0.00013,12.98927]
[1776799094033,41.84,75593.68,0.2,-0.81757,0.00013,12.94705]
[1776799094967,41.84,75593.68,0.2,-0.81757,0.00013,12.94705]
[1776799095019,41.84,75593.68,0.2,-0.81757,0.00013,12.94705]
[1776799095201,41.84,75593.68,0.2,-0.81757,0.00013,12.94705]
[1776799095264,41.84,75592.91,0.2,-0.81767,0.00013,12.94281]
[1776799097055,41.84,75599.04,0.2,-0.81686,0.00013,12.97962]
[1776799098062,41.84,75603.6,0.2,-0.81626,0.00013,13.00694]
[1776799099269,41.84,75603.6,0.2,-0.81626,0.00013,13.00694]
[1776799099321,41.84,75603.6,0.2,-0.81626,0.00013,13.00694]
[1776799099438,41.84,75603.6,0.2,-0.81626,0.00013,13.00694]
[1776799099539,41.84,75611.58,0.2,-0.81521,0.00013,13.05437]
[1776799101083,41.85,75611.81,0.2,-0.81517,0.00013,13.05635]
[1776799103592,41.85,75609.66,0.2,-0.81544,0.00013,13.04401]
[1776799103644,41.85,75609.66,0.2,-0.81544,0.00013,13.04401]
[1776799103693,41.85,75609.66,0.2,-0.81544,0.00013,13.04401]
[1776799103647,41.85,75606.97,0.2,-0.81578,0.00013,13.02849]
[1776799109139,41.86,75606.47,0.2,-0.8158,0.00013,13.02769]
[1776799110146,41.86,75609.99,0.2,-0.81533,0.00013,13.04878]
[1776799111153,41.86,75616.92,0.2,-0.81448,0.00013,13.08449]
[1776799112162,41.87,75627.61,0.2,-0.81302,0.00013,13.15004]
[1776799113168,41.87,75631.1,0.2,-0.81255,0.00013,13.17089]
[1776799114900,41.87,75630.92,0.2,-0.81257,0.00013,13.17014]
[1776799114939,41.87,75630.92,0.2,-0.81257,0.00013,13.17014]
[1776799114952,41.87,75630.92,0.2,-0.81257,0.00013,13.17014]
[1776799115305,41.87,75630.92,0.2,-0.81257,0.00013,13.17014]
[1776799115436,41.87,75630.92,0.2,-0.81257,0.00013,13.17014]
[1776799115535,41.87,75629.45,0.2,-0.81276,0.00013,13.1618]
[1776799121225,41.88,75633.94,0.2,-0.81212,0.00013,13.19008]
[1776799122217,41.88,75633.94,0.2,-0.81212,0.00013,13.19008]
[1776799122270,41.88,75633.94,0.2,-0.81212,0.00013,13.19008]
[1776799122437,41.88,75633.94,0.2,-0.81212,0.00013,13.19008]
[1776799122536,41.88,75640.69,0.2,-0.81123,0.00013,13.22999]
[1776799125253,41.89,75637.68,0.2,-0.81161,0.00013,13.21301]
[1776799128427,41.89,75637.18,0.2,-0.81166,0.00013,13.21056]
[1776799128436,41.89,75637.18,0.2,-0.81166,0.00013,13.21056]
[1776799128479,41.89,75637.18,0.2,-0.81166,0.00013,13.21056]
[1776799128493,41.89,75635.61,0.2,-0.81186,0.00013,13.20158]
[1776799128814,41.89,75635.61,0.2,-0.81186,0.00013,13.20158]
[1776799128937,41.89,75635.61,0.2,-0.81186,0.00013,13.20158]
[1776799129280,41.89,75634.69,0.2,-0.81198,0.00013,13.19643]
[1776799134316,41.89,75642.92,0.2,-0.81087,0.00013,13.24593]
[1776799135323,41.89,75649.89,0.2,-0.80994,0.00013,13.28696]
[1776799136330,41.9,75654.9,0.2,-0.80927,0.00013,13.31659]
[1776799137337,41.9,75658.31,0.2,-0.80881,0.00013,13.3368]
[1776799138553,41.9,75658.31,0.2,-0.80881,0.00013,13.3368]
[1776799138606,41.9,75658.31,0.2,-0.80881,0.00013,13.3368]
[1776799138697,41.9,75658.31,0.2,-0.80881,0.00013,13.3368]
[1776799138772,41.9,75658.41,0.2,-0.8088,0.00013,13.3376]
[1776799140358,41.9,75654.8,0.2,-0.80927,0.00013,13.31688]
[1776799141365,41.9,75649.97,0.2,-0.8099,0.00013,13.28881]
[1776799142286,41.9,75649.97,0.2,-0.8099,0.00013,13.28881]
[1776799142345,41.9,75649.97,0.2,-0.8099,0.00013,13.28881]
[1776799142448,41.9,75649.97,0.2,-0.8099,0.00013,13.28881]
[1776799142538,41.9,75647.45,0.2,-0.81023,0.00013,13.27417]
[1776799144387,41.9,75639.56,0.2,-0.81126,0.00013,13.22833]
[1776799145394,41.9,75634.51,0.2,-0.81192,0.00013,13.19891]
[1776799146118,41.9,75634.51,0.2,-0.81192,0.00013,13.19891]
[1776799146125,41.9,75634.51,0.2,-0.81192,0.00013,13.19891]
[1776799146199,41.9,75634.51,0.2,-0.81192,0.00013,13.19891]
[1776799146401,41.9,75635.47,0.2,-0.81179,0.00013,13.20478]
[1776799149904,41.91,75637.45,0.2,-0.81151,0.00013,13.2171]
[1776799150080,41.91,75637.45,0.2,-0.81151,0.00013,13.2171]
[1776799150429,41.92,75658.68,0.2,-0.80862,0.00013,13.34502]
[1776799151441,41.92,75661.74,0.2,-0.80821,0.00013,13.36312]
[1776799152444,41.92,75668.85,0.2,-0.80726,0.00013,13.40487]
[1776799153434,41.92,75668.85,0.2,-0.80726,0.00013,13.40487]
[1776799154460,41.92,75673.66,0.2,-0.80661,0.00013,13.43346]
[1776799155474,41.92,75678.19,0.2,-0.806,0.00013,13.46012]
[1776799156477,41.93,75694.17,0.2,-0.80385,0.00013,13.55349]
[1776799157482,41.93,75698.52,0.2,-0.80326,0.00013,13.5789]
[1776799159753,41.93,75698.57,0.2,-0.80325,0.00013,13.57924]
[1776799160675,41.93,75700.0,0.2,-0.80306,0.00014,13.58761]
[1776799161511,41.93,75675.91,0.2,-0.80629,0.00013,13.44729]
[1776799162519,41.93,75666.82,0.2,-0.80751,0.00013,13.39412]
[1776799163526,41.93,75663.88,0.2,-0.8079,0.00013,13.37694]
[1776799164533,41.93,75660.66,0.2,-0.80832,0.00013,13.35813]
[1776799166700,41.93,75657.96,0.2,-0.80868,0.00013,13.34239]
[1776799166944,41.93,75658.19,0.2,-0.80865,0.00013,13.3438]
[1776799167164,41.93,75658.19,0.2,-0.80865,0.00013,13.3438]
[1776799167981,41.93,75656.53,0.2,-0.80887,0.00013,13.33415]
[1776799168192,41.93,75656.53,0.2,-0.80887,0.00013,13.33415]
[1776799168216,41.93,75656.53,0.2,-0.80887,0.00013,13.33415]
[1776799168441,41.93,75656.53,0.2,-0.80887,0.00013,13.33415]
[1776799168561,41.93,75654.9,0.2,-0.80908,0.00013,13.32469]
[1776799171582,41.93,75657.74,0.2,-0.80876,0.00013,13.33614]
[1776799176617,41.93,75657.2,0.2,-0.80882,0.00013,13.33332]
[1776799181652,41.93,75657.92,0.2,-0.80872,0.00013,13.33787]
[1776799185681,41.93,75637.87,0.2,-0.81136,0.00013,13.22073]
[1776799186688,41.93,75634.7,0.2,-0.81177,0.00013,13.20234]
[1776799187700,41.93,75634.7,0.2,-0.81177,0.00013,13.20234]
[1776799188969,41.94,75631.34,0.2,-0.8122,0.00013,13.18308]
[1776799190750,41.94,75631.47,0.2,-0.81218,0.00013,13.1841]
[1776799190956,41.94,75632.47,0.2,-0.81204,0.00013,13.19021]
[1776799190984,41.94,75632.47,0.2,-0.81204,0.00013,13.19021]
[1776799191723,41.94,75633.01,0.2,-0.81197,0.00013,13.19362]
[1776799194744,41.94,75629.31,0.2,-0.81244,0.00013,13.17266]
[1776799199778,41.95,75631.15,0.2,-0.81217,0.00013,13.18459]
[1776799200653,41.95,75631.15,0.2,-0.81217,0.00013,13.18459]
[1776799200793,41.95,75653.63,0.2,-0.8092,0.00013,13.31653]
[1776799201800,41.95,75677.35,0.2,-0.80604,0.00013,13.45522]
[1776799202807,41.95,75678.7,0.2,-0.80585,0.00013,13.46325]
[1776799203814,41.95,75680.12,0.2,-0.80566,0.00013,13.47159]
[1776799204413,41.95,75680.12,0.2,-0.80566,0.00013,13.47159]
[1776799204821,41.95,75679.95,0.2,-0.80569,0.00013,13.47051]
[1776799209858,41.95,75676.2,0.2,-0.80618,0.00013,13.44889]
[1776799214900,41.95,75676.72,0.2,-0.8061,0.00013,13.45237]
[1776799216867,41.95,75676.72,0.2,-0.8061,0.00013,13.45237]
[1776799216876,41.95,75676.72,0.2,-0.8061,0.00013,13.45237]
[1776799216936,41.95,75678.63,0.2,-0.80584,0.00013,13.46361]
[1776799218238,41.95,75680.06,0.2,-0.80565,0.00013,13.47204]
[1776799218288,41.95,75680.06,0.2,-0.80565,0.00013,13.47204]
[1776799218450,41.95,75680.06,0.2,-0.80565,0.00013,13.47204]
[1776799218546,41.95,75680.44,0.2,-0.8056,0.00013,13.47438]
[1776799223965,41.95,75681.17,0.2,-0.80549,0.00013,13.47893]
[1776799226808,41.95,75684.76,0.2,-0.805,0.00013,13.50017]
[1776799227366,41.95,75696.77,0.2,-0.80338,0.00013,13.57027]
[1776799227993,41.95,75702.38,0.2,-0.80263,0.00014,13.60289]
[1776799229095,41.95,75702.38,0.2,-0.80263,0.00014,13.60289]
[1776799229207,41.95,75702.38,0.2,-0.80263,0.00014,13.60289]
[1776799229412,41.96,75701.91,0.2,-0.80268,0.00014,13.6004]
[1776799230274,41.96,75701.91,0.2,-0.80268,0.00014,13.6004]
[1776799233028,41.96,75698.36,0.2,-0.80322,0.00013,13.57445]
[1776799234379,41.96,75698.36,0.2,-0.80322,0.00013,13.57445]
[1776799234431,41.96,75698.36,0.2,-0.80322,0.00013,13.57445]
[1776799234447,41.96,75698.36,0.2,-0.80322,0.00013,13.57445]
[1776799234481,41.96,75693.59,0.2,-0.80386,0.00013,13.54675]
[1776799240077,41.96,75694.37,0.2,-0.80374,0.00013,13.55168]
[1776799242091,41.96,75697.23,0.2,-0.80335,0.00013,13.56846]
[1776799242915,41.96,75697.23,0.2,-0.80335,0.00013,13.56846]
[1776799242948,41.96,75697.23,0.2,-0.80335,0.00013,13.56846]
[1776799243098,41.96,75698.17,0.2,-0.80323,0.00013,13.57398]
[1776799244115,41.96,75698.17,0.2,-0.80323,0.00013,13.57398]
[1776799247126,41.96,75716.72,0.2,-0.80071,0.00014,13.68187]
[1776799248133,41.96,75716.53,0.2,-0.80073,0.00014,13.68098]
[1776799250224,41.96,75716.62,0.2,-0.80072,0.00014,13.68156]
[1776799250226,41.96,75719.73,0.2,-0.80029,0.00014,13.69965]
[1776799256189,41.96,75723.53,0.2,-0.79977,0.00014,13.7219]
[1776799257535,41.96,75723.53,0.2,-0.79977,0.00014,13.7219]
[1776799257555,41.96,75723.53,0.2,-0.79977,0.00014,13.7219]
[1776799257691,41.96,75723.53,0.2,-0.79977,0.00014,13.7219]
[1776799257770,41.96,75725.46,0.2,-0.7995,0.00014,13.73321]
[1776799263238,41.96,75724.11,0.2,-0.79967,0.00014,13.7261]
[1776799266889,41.97,75726.36,0.2,-0.79936,0.00014,13.7394]
[1776799266942,41.97,75726.22,0.2,-0.79937,0.00014,13.73871]
[1776799267266,41.97,75726.12,0.2,-0.79938,0.00014,13.73825]
[1776799268274,41.97,75722.42,0.2,-0.79989,0.00014,13.71683]
[1776799271473,41.97,75721.26,0.2,-0.80004,0.00014,13.7102]
[1776799271519,41.97,75721.26,0.2,-0.80004,0.00014,13.7102]
[1776799271528,41.97,75722.79,0.2,-0.79983,0.00014,13.71912]
[1776799273971,41.97,75724.53,0.2,-0.7996,0.00014,13.72927]
[1776799273992,41.97,75724.53,0.2,-0.7996,0.00014,13.72927]
[1776799276335,41.97,75741.92,0.2,-0.79721,0.00014,13.8301]
[1776799277345,41.97,75761.86,0.2,-0.79446,0.00014,13.9451]
[1776799278327,41.97,75761.86,0.2,-0.79446,0.00014,13.9451]
[1776799278481,41.97,75780.13,0.2,-0.79192,0.00014,14.05024]
[1776799279492,41.97,75780.13,0.2,-0.79192,0.00014,14.05024]
[1776799279575,41.97,75819.48,0.2,-0.78639,0.00014,14.27537]
[1776799280135,41.97,75819.48,0.2,-0.78639,0.00014,14.27537]
[1776799280369,41.99,75817.45,0.2,-0.78658,0.00014,14.2677]
[1776799281476,41.99,75817.45,0.2,-0.78658,0.00014,14.2677]
[1776799281571,41.97,75798.08,0.2,-0.7894,0.00014,14.15358]
[1776799282204,41.97,75798.08,0.2,-0.7894,0.00014,14.15358]
[1776799282414,41.97,75798.08,0.2,-0.7894,0.00014,14.15358]
[1776799282486,41.97,75784.97,0.2,-0.79123,0.00014,14.07851]
[1776799283398,41.97,75782.03,0.2,-0.79165,0.00014,14.06156]
[1776799284274,41.97,75782.03,0.2,-0.79165,0.00014,14.06156]
[1776799284843,41.97,75782.03,0.2,-0.79165,0.00014,14.06156]
[1776799284932,41.97,75782.03,0.2,-0.79165,0.00014,14.06156]
[1776799284942,41.97,75783.1,0.2,-0.7915,0.00014,14.06773]
[1776799286225,41.97,75780.9,0.2,-0.7918,0.00014,14.0551]
[1776799286419,41.97,75779.31,0.2,-0.79203,0.00014,14.04597]
[1776799287428,41.97,75790.07,0.2,-0.79052,0.00014,14.10766]
[1776799288880,41.97,75790.07,0.2,-0.79052,0.00014,14.10766]
[1776799288933,41.97,75790.07,0.2,-0.79052,0.00014,14.10766]
[1776799288936,41.97,75812.95,0.2,-0.78731,0.00014,14.23862]
[1776799289193,41.97,75812.95,0.2,-0.78731,0.00014,14.23862]
[1776799289453,41.97,75808.42,0.2,-0.78794,0.00014,14.21278]
[1776799290460,41.97,75795.37,0.2,-0.78978,0.00014,14.13806]
[1776799291467,41.97,75793.25,0.2,-0.79014,0.00014,14.12045]
[1776799292223,41.97,75793.25,0.2,-0.79014,0.00014,14.12045]
[1776799292474,41.97,75792.96,0.2,-0.79018,0.00014,14.1187]
[1776799293750,41.97,75792.96,0.2,-0.79018,0.00014,14.1187]
[1776799293802,41.97,75792.96,0.2,-0.79018,0.00014,14.1187]
[1776799293937,41.97,75792.96,0.2,-0.79018,0.00014,14.1187]
[1776799296502,41.97,75784.33,0.2,-0.79139,0.00014,14.06889]
[1776799297509,41.97,75776.95,0.2,-0.79242,0.00014,14.0265]
[1776799298643,41.97,75776.95,0.2,-0.79242,0.00014,14.0265]
[1776799298697,41.97,75776.95,0.2,-0.79242,0.00014,14.0265]
[1776799298735,41.97,75776.95,0.2,-0.79242,0.00014,14.0265]
[1776799298949,41.97,75776.95,0.2,-0.79242,0.00014,14.0265]
[1776799300206,41.97,75776.39,0.2,-0.7925,0.00014,14.02333]
[1776799300530,41.97,75781.21,0.2,-0.79183,0.00014,14.05102]
[1776799301537,41.97,75784.85,0.2,-0.79132,0.00014,14.07187]
[1776799303412,41.97,75785.25,0.2,-0.79127,0.00014,14.07412]
[1776799303435,41.97,75785.25,0.2,-0.79127,0.00014,14.07412]
[1776799303464,41.97,75785.25,0.2,-0.79127,0.00014,14.07412]
[1776799305565,41.97,75790.56,0.2,-0.79053,0.00014,14.10441]
[1776799306198,41.97,75790.56,0.2,-0.79053,0.00014,14.10441]
[1776799306572,41.97,75792.86,0.2,-0.79021,0.00014,14.1175]
[1776799308196,41.97,75792.15,0.2,-0.79031,0.00014,14.11332]
[1776799308312,41.97,75792.15,0.2,-0.79031,0.00014,14.11332]
[1776799308586,41.97,75790.48,0.2,-0.79055,0.00014,14.10366]
[1776799310600,41.97,75784.7,0.2,-0.79136,0.00014,14.07035]
[1776799312198,41.97,75782.73,0.2,-0.79163,0.00014,14.05899]
[1776799312616,41.97,75784.35,0.2,-0.79141,0.00014,14.06824]
[1776799313204,41.97,75784.35,0.2,-0.79141,0.00014,14.06824]
[1776799313321,41.97,75784.35,0.2,-0.79141,0.00014,14.06824]
[1776799313437,41.97,75784.35,0.2,-0.79141,0.00014,14.06824]
[1776799314198,41.97,75783.86,0.2,-0.79148,0.00014,14.06538]
[1776799314632,41.97,75783.58,0.2,-0.79152,0.00014,14.06372]
[1776799315639,41.97,75776.85,0.2,-0.79246,0.00014,14.02504]
[1776799316646,41.97,75771.33,0.2,-0.79323,0.00014,13.99331]
[1776799317949,41.97,75771.33,0.2,-0.79323,0.00014,13.99331]
[1776799318009,41.97,75766.63,0.2,-0.79388,0.00014,13.9663]
[1776799322687,41.97,75758.43,0.2,-0.79501,0.00014,13.91939]
[1776799325709,41.97,75748.25,0.2,-0.79641,0.00014,13.86076]
[1776799327723,41.97,75746.81,0.2,-0.79661,0.00014,13.85233]
[1776799329799,41.97,75746.15,0.2,-0.7967,0.00014,13.84847]
[1776799329821,41.97,75746.15,0.2,-0.7967,0.00014,13.84847]
[1776799329936,41.97,75746.15,0.2,-0.7967,0.00014,13.84847]
[1776799331752,41.97,75752.16,0.2,-0.79588,0.00014,13.883]
[1776799334805,41.96,75753.54,0.2,-0.79569,0.00014,13.89078]
[1776799336787,41.96,75762.53,0.2,-0.79445,0.00014,13.94247]
[1776799337794,41.96,75767.87,0.2,-0.79371,0.00014,13.97321]
[1776799339808,41.96,75773.37,0.2,-0.79295,0.00014,14.00491]
[1776799340815,41.96,75782.42,0.2,-0.79169,0.00014,14.05688]
[1776799341907,41.96,75782.42,0.2,-0.79169,0.00014,14.05688]
[1776799341908,41.96,75782.42,0.2,-0.79169,0.00014,14.05688]
[1776799344845,41.96,75786.67,0.2,-0.7911,0.00014,14.08103]
[1776799345853,41.96,75779.46,0.2,-0.79211,0.00014,14.03958]
[1776799350888,41.96,75775.54,0.2,-0.79266,0.00014,14.01687]
[1776799351895,41.96,75766.59,0.2,-0.79396,0.00014,13.96001]
[1776799353793,41.96,75764.58,0.2,-0.79423,0.00014,13.9485]
[1776799353846,41.96,75764.58,0.2,-0.79423,0.00014,13.9485]
[1776799353937,41.96,75764.58,0.2,-0.79423,0.00014,13.9485]
[1776799355923,41.96,75768.16,0.2,-0.79373,0.00014,13.96932]
[1776799357938,41.96,75762.68,0.2,-0.79449,0.00014,13.93787]
[1776799358538,41.96,75762.68,0.2,-0.79449,0.00014,13.93787]
[1776799358945,41.96,75758.31,0.2,-0.79509,0.00014,13.91279]
[1776799361966,41.96,75762.51,0.2,-0.79451,0.00014,13.93702]
[1776799363980,41.97,75766.06,0.2,-0.79401,0.00014,13.95761]
[1776799369015,41.97,75766.36,0.2,-0.79396,0.00014,13.95961]
[1776799372037,41.97,75762.24,0.2,-0.79453,0.00014,13.93608]
[1776799372792,41.97,75762.24,0.2,-0.79453,0.00014,13.93608]
[1776799372844,41.97,75762.24,0.2,-0.79453,0.00014,13.93608]
[1776799372935,41.97,75762.24,0.2,-0.79453,0.00014,13.93608]
[1776799373044,41.97,75756.77,0.2,-0.79529,0.00014,13.90455]
[1776799377535,41.97,75756.58,0.2,-0.79531,0.00014,13.90354]
[1776799383113,41.97,75759.43,0.2,-0.79491,0.00014,13.92007]
[1776799385127,41.97,75763.36,0.2,-0.79437,0.00014,13.94257]
[1776799386135,41.97,75776.38,0.2,-0.79257,0.00014,14.01751]
[1776799387142,41.97,75782.87,0.2,-0.79166,0.00014,14.05476]
[1776799389899,41.97,75782.64,0.2,-0.79169,0.00014,14.05339]
[1776799389938,41.97,75782.64,0.2,-0.79169,0.00014,14.05339]
[1776799389951,41.97,75782.64,0.2,-0.79169,0.00014,14.05339]
[1776799390195,41.97,75782.64,0.2,-0.7917,0.00014,14.05328]
[1776799390295,41.97,75782.3,0.2,-0.79174,0.00014,14.05133]
[1776799391543,41.97,75782.3,0.2,-0.79174,0.00014,14.05133]
[1776799391699,41.97,75782.3,0.2,-0.79174,0.00014,14.05133]
[1776799394204,41.97,75780.6,0.2,-0.79199,0.00014,14.04144]
[1776799394699,41.97,75780.6,0.2,-0.79199,0.00014,14.04144]
[1776799394751,41.97,75780.6,0.2,-0.79199,0.00014,14.04144]
[1776799394939,41.97,75780.6,0.2,-0.79199,0.00014,14.04144]
[1776799394947,41.97,75781.29,0.2,-0.79189,0.00014,14.04533]
[1776799397212,41.97,75790.09,0.2,-0.79066,0.00014,14.0957]
[1776799398219,41.97,75795.2,0.2,-0.78995,0.00014,14.12499]
[1776799401240,41.97,75801.15,0.2,-0.78911,0.00014,14.15902]
[1776799402500,41.97,75801.15,0.2,-0.78911,0.00014,14.15902]
[1776799402606,41.97,75805.24,0.2,-0.78854,0.00014,14.18236]
[1776799403540,41.97,75813.78,0.2,-0.78734,0.00014,14.23111]
[1776799404282,41.97,75820.91,0.2,-0.78633,0.00014,14.27175]
[1776799406598,41.97,75821.73,0.2,-0.78621,0.00014,14.27635]
[1776799406624,41.96,75818.73,0.2,-0.78664,0.00014,14.25918]
[1776799408709,41.96,75816.74,0.2,-0.78692,0.00014,14.24779]
[1776799408803,41.96,75816.7,0.2,-0.78693,0.00014,14.24751]
[1776799410519,41.96,75816.67,0.2,-0.78693,0.00014,14.2473]
[1776799410671,41.96,75816.67,0.2,-0.78693,0.00014,14.2473]
[1776799410689,41.96,75816.67,0.2,-0.78693,0.00014,14.2473]
[1776799410764,41.96,75817.22,0.2,-0.78686,0.00014,14.25039]
[1776799412627,41.96,75811.73,0.2,-0.78769,0.00014,14.21366]
[1776799412684,41.96,75811.73,0.2,-0.78769,0.00014,14.21366]
[1776799414565,41.96,75808.11,0.2,-0.7882,0.00014,14.19299]
[1776799414591,41.96,75808.68,0.2,-0.78812,0.00014,14.19626]
[1776799417125,41.96,75806.87,0.2,-0.78837,0.00014,14.18593]
[1776799417205,41.96,75805.16,0.2,-0.78861,0.00014,14.17622]
[1776799417344,41.96,75805.16,0.2,-0.78861,0.00014,14.17622]
[1776799417778,41.96,75805.16,0.2,-0.78861,0.00014,14.17622]
[1776799417952,41.96,75805.16,0.2,-0.78861,0.00014,14.17622]
[1776799423428,41.96,75804.2,0.2,-0.78874,0.00014,14.17091]
[1776799424435,41.96,75812.36,0.2,-0.78759,0.00014,14.21753]
[1776799425441,41.96,75817.45,0.2,-0.78688,0.00014,14.24654]
[1776799426366,41.96,75817.45,0.2,-0.78688,0.00014,14.24654]
[1776799426464,41.96,75819.27,0.2,-0.78662,0.00014,14.25685]
[1776799427463,41.97,75827.57,0.2,-0.78544,0.00014,14.3042]
[1776799428185,41.97,75827.57,0.2,-0.78544,0.00014,14.3042]
[1776799428194,41.97,75827.57,0.2,-0.78544,0.00014,14.3042]
[1776799428616,41.97,75827.57,0.2,-0.78544,0.00014,14.3042]
[1776799428667,41.97,75831.19,0.2,-0.78493,0.00014,14.32482]
[1776799429477,41.97,75835.29,0.2,-0.78434,0.00014,14.34822]
[1776799430451,41.97,75835.29,0.2,-0.78434,0.00014,14.34822]
[1776799430484,41.97,75837.1,0.2,-0.78408,0.00014,14.35858]
[1776799432447,41.97,75836.81,0.2,-0.78412,0.00014,14.35701]
[1776799433102,41.97,75836.81,0.2,-0.78412,0.00014,14.35701]
[1776799433131,41.97,75836.81,0.2,-0.78412,0.00014,14.35701]
[1776799433146,41.97,75832.68,0.2,-0.78471,0.00014,14.33333]
[1776799433195,41.97,75832.68,0.2,-0.78471,0.00014,14.33333]
[1776799438541,41.96,75825.77,0.2,-0.78571,0.00014,14.29361]
[1776799440041,41.96,75825.77,0.2,-0.78571,0.00014,14.29361]
[1776799440093,41.96,75825.77,0.2,-0.78571,0.00014,14.29361]
[1776799440123,41.96,75821.88,0.2,-0.78626,0.00014,14.2714]
[1776799440196,41.96,75821.88,0.2,-0.78626,0.00014,14.2714]
[1776799440442,41.96,75821.88,0.2,-0.78626,0.00014,14.2714]
[1776799440554,41.96,75820.06,0.2,-0.78652,0.00014,14.26103]
[1776799441740,41.96,75820.06,0.2,-0.78652,0.00014,14.26103]
[1776799441774,41.96,75820.06,0.2,-0.78652,0.00014,14.26103]
[1776799441946,41.96,75820.06,0.2,-0.78652,0.00014,14.26103]
[1776799442568,41.96,75831.98,0.2,-0.78483,0.00014,14.32881]
[1776799443575,41.96,75838.77,0.2,-0.78386,0.00014,14.36738]
[1776799444483,41.96,75838.77,0.2,-0.78386,0.00014,14.36738]
[1776799444704,41.96,75838.77,0.2,-0.78386,0.00014,14.36738]
[1776799446439,41.96,75842.54,0.2,-0.78332,0.00014,14.3889]
[1776799446721,41.96,75842.54,0.2,-0.78332,0.00014,14.3889]
[1776799446773,41.96,75842.54,0.2,-0.78332,0.00014,14.3889]
[1776799446947,41.96,75842.54,0.2,-0.78332,0.00014,14.3889]
[1776799447048,41.96,75840.04,0.2,-0.78368,0.00014,14.37467]
[1776799451825,41.96,75841.23,0.2,-0.78351,0.00014,14.38133]
[1776799451832,41.96,75841.23,0.2,-0.78351,0.00014,14.38133]
[1776799451939,41.96,75841.23,0.2,-0.78351,0.00014,14.38133]
[1776799455345,41.96,75840.82,0.2,-0.78357,0.00014,14.37909]
[1776799455397,41.96,75840.82,0.2,-0.78357,0.00014,14.37909]
[1776799455435,41.96,75840.82,0.2,-0.78357,0.00014,14.37909]
[1776799455544,41.96,75840.82,0.2,-0.78357,0.00014,14.37909]
[1776799455601,41.96,75840.82,0.2,-0.78357,0.00014,14.37909]
[1776799455692,41.96,75840.82,0.2,-0.78357,0.00014,14.37909]
[1776799455715,41.96,75840.82,0.2,-0.78357,0.00014,14.37909]
[1776799455763,41.96,75839.94,0.2,-0.78369,0.00014,14.37412]
[1776799458681,41.96,75831.06,0.2,-0.78495,0.00014,14.32381]
[1776799459247,41.96,75831.06,0.2,-0.78495,0.00014,14.32381]
[1776799459438,41.96,75831.06,0.2,-0.78495,0.00014,14.32381]
[1776799459520,41.96,75831.06,0.2,-0.78495,0.00014,14.32381]
[1776799459724,41.96,75831.06,0.2,-0.78495,0.00014,14.32381]
[1776799459942,41.96,75831.06,0.2,-0.78495,0.00014,14.32381]
[1776799460008,41.96,75831.06,0.2,-0.78495,0.00014,14.32381]
[1776799460695,41.96,75840.1,0.2,-0.78366,0.00014,14.37514]
[1776799462173,41.96,75840.1,0.2,-0.78366,0.00014,14.37514]
[1776799461711,41.96,75844.56,0.2,-0.78303,0.00014,14.40045]
[1776799462726,41.96,75864.39,0.2,-0.78018,0.00014,14.51263]
[1776799463726,41.96,75868.97,0.2,-0.77952,0.00014,14.53851]
[1776799465800,41.96,75869.62,0.2,-0.77943,0.00014,14.5422]
[1776799466748,41.96,75880.79,0.2,-0.77782,0.00014,14.60506]
[1776799469772,41.97,75877.54,0.2,-0.77828,0.00014,14.58694]
[1776799471786,41.97,75870.67,0.2,-0.77932,0.00014,14.54306]
[1776799474810,41.96,75862.57,0.2,-0.7805,0.00014,14.49713]
[1776799475817,41.96,75859.13,0.2,-0.78099,0.00014,14.47768]
[1776799478838,41.96,75850.29,0.2,-0.78226,0.00014,14.42768]
[1776799479845,41.96,75846.72,0.2,-0.78277,0.00014,14.40751]
[1776799481083,41.96,75846.72,0.2,-0.78277,0.00014,14.40751]
[1776799481135,41.96,75846.72,0.2,-0.78277,0.00014,14.40751]
[1776799481195,41.96,75846.72,0.2,-0.78277,0.00014,14.40751]
[1776799486964,41.97,75847.9,0.2,-0.78259,0.00014,14.41455]
[1776799487015,41.97,75847.9,0.2,-0.78259,0.00014,14.41455]
[1776799487187,41.97,75847.9,0.2,-0.78259,0.00014,14.41455]
[1776799487117,41.97,75847.86,0.2,-0.7826,0.00014,14.41438]
[1776799492941,41.97,75848.17,0.2,-0.78255,0.00014,14.4163]
[1776799493948,41.97,75852.09,0.2,-0.78199,0.00014,14.4385]
[1776799495173,41.97,75852.09,0.2,-0.78199,0.00014,14.4385]
[1776799495195,41.97,75852.09,0.2,-0.78199,0.00014,14.4385]
[1776799495724,41.97,75855.18,0.2,-0.78154,0.00014,14.45595]
[1776799498309,41.97,75852.01,0.2,-0.782,0.00014,14.43798]
[1776799498375,41.97,75852.01,0.2,-0.782,0.00014,14.43798]
[1776799498435,41.97,75852.01,0.2,-0.782,0.00014,14.43798]
[1776799498983,41.97,75852.45,0.2,-0.78194,0.00014,14.44047]
[1776799501694,41.97,75853.16,0.2,-0.78183,0.00014,14.44448]
[1776799501746,41.97,75853.16,0.2,-0.78183,0.00014,14.44448]
[1776799501952,41.97,75853.16,0.2,-0.78183,0.00014,14.44448]
[1776799502004,41.97,75856.41,0.2,-0.78137,0.00014,14.46284]
[1776799504018,41.97,75862.25,0.2,-0.78053,0.00014,14.4958]
[1776799504605,41.97,75862.25,0.2,-0.78053,0.00014,14.4958]
[1776799504657,41.97,75862.25,0.2,-0.78053,0.00014,14.4958]
[1776799504687,41.97,75862.25,0.2,-0.78053,0.00014,14.4958]
[1776799505025,41.97,75860.31,0.2,-0.78081,0.00014,14.48482]
[1776799506032,41.97,75855.67,0.2,-0.78148,0.00014,14.45855]
[1776799506509,41.97,75855.67,0.2,-0.78148,0.00014,14.45855]
[1776799506639,41.97,75855.67,0.2,-0.78148,0.00014,14.45855]
[1776799506690,41.97,75855.67,0.2,-0.78148,0.00014,14.45855]
[1776799507039,41.97,75851.38,0.2,-0.78209,0.00014,14.43426]
[1776799508047,41.97,75842.3,0.2,-0.78339,0.00014,14.38282]
[1776799510061,41.97,75842.2,0.2,-0.7834,0.00014,14.38236]
[1776799511254,41.97,75841.53,0.2,-0.7835,0.00014,14.37864]
[1776799511306,41.97,75841.53,0.2,-0.7835,0.00014,14.37864]
[1776799511434,41.97,75841.53,0.2,-0.7835,0.00014,14.37864]
[1776799512075,41.97,75843.06,0.2,-0.78327,0.00014,14.3874]
[1776799513082,41.97,75846.75,0.2,-0.78275,0.00014,14.40839]
[1776799514229,41.97,75846.75,0.2,-0.78275,0.00014,14.40839]
[1776799514281,41.97,75848.03,0.2,-0.78256,0.00014,14.41572]
[1776799514436,41.97,75848.03,0.2,-0.78256,0.00014,14.41572]
[1776799517430,41.97,75848.72,0.2,-0.78246,0.00014,14.41975]
[1776799517435,41.97,75848.72,0.2,-0.78246,0.00014,14.41975]
[1776799517696,41.97,75848.72,0.2,-0.78246,0.00014,14.41975]
[1776799518118,41.97,75848.63,0.2,-0.78247,0.00014,14.41927]
[1776799521699,41.97,75849.13,0.2,-0.7824,0.00014,14.4222]
[1776799521754,41.97,75849.13,0.2,-0.7824,0.00014,14.4222]
[1776799521943,41.97,75849.13,0.2,-0.7824,0.00014,14.4222]
[1776799523151,41.97,75861.3,0.2,-0.78065,0.00014,14.49106]
[1776799524159,41.97,75868.79,0.2,-0.77957,0.00014,14.53345]
[1776799525090,41.97,75868.79,0.2,-0.77957,0.00014,14.53345]
[1776799525188,41.97,75868.79,0.2,-0.77957,0.00014,14.53345]
[1776799525225,41.97,75872.12,0.2,-0.77909,0.00014,14.55229]
[1776799526096,41.97,75872.12,0.2,-0.77909,0.00014,14.55229]
[1776799526173,41.97,75879.0,0.2,-0.77809,0.00014,14.591]
[1776799527180,41.97,75879.58,0.2,-0.77801,0.00014,14.59439]
[1776799528561,41.97,75877.44,0.2,-0.77831,0.00014,14.5824]
[1776799528635,41.97,75877.44,0.2,-0.77831,0.00014,14.5824]
[1776799528700,41.97,75877.44,0.2,-0.77831,0.00014,14.5824]
[1776799531536,41.97,75878.79,0.2,-0.77817,0.00014,14.58482]
[1776799531580,41.97,75878.79,0.2,-0.77817,0.00014,14.58482]
[1776799531688,41.97,75878.79,0.2,-0.77817,0.00014,14.58482]
[1776799532215,41.97,75879.15,0.2,-0.77812,0.00014,14.5869]
[1776799533582,41.97,75880.04,0.2,-0.77798,0.00014,14.59195]
[1776799533641,41.97,75880.04,0.2,-0.77798,0.00014,14.59195]
[1776799533699,41.97,75880.04,0.2,-0.77798,0.00014,14.59195]
[1776799537996,41.97,75881.99,0.2,-0.7777,0.00014,14.60308]
[1776799538048,41.97,75881.99,0.2,-0.7777,0.00014,14.60308]
[1776799538195,41.97,75881.99,0.2,-0.7777,0.00014,14.60308]
[1776799538257,41.97,75882.11,0.2,-0.77768,0.00014,14.60379]
[1776799538812,41.97,75882.11,0.2,-0.77768,0.00014,14.60379]
[1776799539061,41.97,75882.11,0.2,-0.77768,0.00014,14.60379]
[1776799539297,41.97,75900.94,0.2,-0.77495,0.00015,14.70931]
[1776799541024,41.97,75900.94,0.2,-0.77495,0.00015,14.70931]
[1776799541028,41.98,75907.96,0.2,-0.77392,0.00015,14.74874]
[1776799541285,41.98,75903.91,0.2,-0.77451,0.00015,14.72612]
[1776799542615,41.98,75903.91,0.2,-0.77451,0.00015,14.72612]
[1776799542987,41.98,75903.91,0.2,-0.77451,0.00015,14.72612]
[1776799543298,41.97,75895.87,0.2,-0.77568,0.00015,14.68102]
[1776799548334,41.97,75900.16,0.2,-0.77506,0.00015,14.70488]
[1776799551355,41.97,75904.26,0.2,-0.77447,0.00015,14.72757]
[1776799553317,41.97,75904.07,0.2,-0.7745,0.00015,14.72642]
[1776799553366,41.97,75904.07,0.2,-0.7745,0.00015,14.72642]
[1776799553438,41.97,75904.07,0.2,-0.7745,0.00015,14.72642]
[1776799553467,41.97,75903.99,0.2,-0.77451,0.00015,14.72589]
[1776799556703,41.97,75904.75,0.2,-0.77441,0.00015,14.72996]
[1776799556955,41.97,75904.75,0.2,-0.77441,0.00015,14.72996]
[1776799563439,41.97,75897.55,0.2,-0.77548,0.00015,14.68876]
[1776799565548,41.97,75901.29,0.2,-0.77494,0.00015,14.7096]
[1776799567975,41.97,75901.69,0.2,-0.77488,0.00015,14.71177]
[1776799568415,41.97,75898.5,0.2,-0.77535,0.00015,14.69386]
[1776799568474,41.97,75919.2,0.2,-0.77232,0.00015,14.80954]
[1776799569481,41.97,75927.27,0.2,-0.77113,0.00015,14.85445]
[1776799570496,41.97,75922.2,0.2,-0.77188,0.00015,14.82628]
[1776799571801,41.97,75922.2,0.2,-0.77188,0.00015,14.82628]
[1776799571889,41.97,75906.21,0.2,-0.77422,0.00015,14.73717]
[1776799572510,41.97,75901.12,0.2,-0.77496,0.00015,14.70864]
[1776799574579,41.97,75897.99,0.2,-0.77542,0.00015,14.69108]
[1776799574631,41.97,75897.99,0.2,-0.77542,0.00015,14.69108]
[1776799574693,41.97,75897.99,0.2,-0.77542,0.00015,14.69108]
[1776799576538,41.97,75893.91,0.2,-0.77602,0.00015,14.66815]
[1776799578552,41.97,75886.08,0.2,-0.77715,0.00014,14.62425]
[1776799581055,41.97,75884.71,0.2,-0.77735,0.00014,14.61661]
[1776799581108,41.97,75884.71,0.2,-0.77735,0.00014,14.61661]
[1776799581197,41.97,75884.71,0.2,-0.77735,0.00014,14.61661]
[1776799583587,41.97,75875.86,0.2,-0.77863,0.00014,14.5671]
[1776799584595,41.97,75871.44,0.2,-0.77927,0.00014,14.54211]
[1776799585601,41.97,75864.29,0.2,-0.7803,0.00014,14.50172]
[1776799590646,41.97,75865.93,0.2,-0.78007,0.00014,14.5108]
[1776799594658,41.96,75863.51,0.2,-0.78047,0.00014,14.49166]
[1776799594695,41.96,75863.51,0.2,-0.78047,0.00014,14.49166]
[1776799594710,41.96,75863.51,0.2,-0.78047,0.00014,14.49166]
[1776799596183,41.96,75862.9,0.2,-0.78056,0.00014,14.48818]
[1776799596435,41.96,75863.08,0.2,-0.78054,0.00014,14.48915]
[1776799596687,41.96,75866.28,0.2,-0.78008,0.00014,14.50721]
[1776799598418,41.96,75867.09,0.2,-0.77996,0.00014,14.51172]
[1776799598435,41.96,75867.09,0.2,-0.77996,0.00014,14.51172]
[1776799598470,41.96,75867.09,0.2,-0.77996,0.00014,14.51172]
[1776799598701,41.96,75867.26,0.2,-0.77994,0.00014,14.51263]
[1776799599801,41.96,75867.26,0.2,-0.77994,0.00014,14.51263]
[1776799599949,41.96,75867.26,0.2,-0.77994,0.00014,14.51263]
[1776799600052,41.96,75867.08,0.2,-0.77996,0.00014,14.51156]
[1776799600715,41.96,75876.46,0.2,-0.77861,0.00014,14.56446]
[1776799601723,41.96,75877.4,0.2,-0.77847,0.00014,14.56985]
[1776799602730,41.96,75887.84,0.2,-0.77696,0.00015,14.6286]
[1776799603737,41.96,75891.76,0.2,-0.77639,0.00015,14.65062]
[1776799605751,41.96,75884.44,0.2,-0.77745,0.00014,14.60954]
[1776799606758,41.97,75881.13,0.2,-0.77793,0.00014,14.59099]
[1776799607685,41.97,75881.13,0.2,-0.77793,0.00014,14.59099]
[1776799607795,41.97,75881.13,0.2,-0.77793,0.00014,14.59099]
[1776799607952,41.97,75881.13,0.2,-0.77793,0.00014,14.59099]
[1776799609239,41.97,75880.02,0.2,-0.77809,0.00014,14.58481]
[1776799609254,41.97,75880.02,0.2,-0.77809,0.00014,14.58481]
[1776799609288,41.97,75881.19,0.2,-0.77791,0.00014,14.59152]
[1776799609436,41.97,75881.19,0.2,-0.77791,0.00014,14.59152]
[1776799612090,41.97,75883.95,0.2,-0.77751,0.00014,14.6071]
[1776799612141,41.97,75883.95,0.2,-0.77751,0.00014,14.6071]
[1776799612205,41.97,75883.95,0.2,-0.77751,0.00014,14.6071]
[1776799617835,41.97,75882.15,0.2,-0.77776,0.00014,14.59742]
[1776799618764,41.97,75882.15,0.2,-0.77776,0.00014,14.59742]
[1776799618816,41.97,75882.15,0.2,-0.77776,0.00014,14.59742]
[1776799618942,41.97,75882.15,0.2,-0.77776,0.00014,14.59742]
[1776799620857,41.97,75877.06,0.2,-0.77849,0.00014,14.56902]
[1776799621442,41.97,75877.06,0.2,-0.77849,0.00014,14.56902]
[1776799621495,41.97,75877.06,0.2,-0.77849,0.00014,14.56902]
[1776799621594,41.97,75877.06,0.2,-0.77849,0.00014,14.56902]
[1776799621646,41.97,75877.06,0.2,-0.77849,0.00014,14.56902]
[1776799621690,41.97,75877.06,0.2,-0.77849,0.00014,14.56902]
[1776799621864,41.97,75876.03,0.2,-0.77864,0.00014,14.56332]
[1776799625191,41.97,75874.89,0.2,-0.7788,0.00014,14.5571]
[1776799625240,41.97,75874.89,0.2,-0.7788,0.00014,14.5571]
[1776799625442,41.97,75871.85,0.2,-0.77924,0.00014,14.54]
[1776799625973,41.97,75871.85,0.2,-0.77924,0.00014,14.54]
[1776799626038,41.97,75871.85,0.2,-0.77924,0.00014,14.54]
[1776799626192,41.97,75871.85,0.2,-0.77924,0.00014,14.54]
[1776799626292,41.97,75871.68,0.2,-0.77926,0.00014,14.53911]
[1776799628913,41.97,75877.59,0.2,-0.7784,0.00014,14.57252]
[1776799629439,41.97,75877.59,0.2,-0.7784,0.00014,14.57252]
[1776799629491,41.97,75877.59,0.2,-0.7784,0.00014,14.57252]
[1776799629739,41.97,75877.59,0.2,-0.7784,0.00014,14.57252]
[1776799629922,41.97,75872.44,0.2,-0.77914,0.00014,14.54362]
[1776799630926,41.97,75859.75,0.2,-0.78097,0.00014,14.47208]
[1776799631934,41.97,75854.6,0.2,-0.78171,0.00014,14.44297]
[1776799633438,41.97,75854.21,0.2,-0.78176,0.00014,14.44079]
[1776799633490,41.97,75854.21,0.2,-0.78176,0.00014,14.44079]
[1776799633702,41.97,75854.21,0.2,-0.78176,0.00014,14.44079]
[1776799633887,41.97,75854.21,0.2,-0.78176,0.00014,14.44079]
[1776799633939,41.97,75854.21,0.2,-0.78176,0.00014,14.44079]
[1776799634193,41.97,75854.21,0.2,-0.78176,0.00014,14.44079]
[1776799634290,41.97,75854.3,0.2,-0.78175,0.00014,14.44132]
[1776799636347,41.97,75854.98,0.2,-0.78165,0.00014,14.44518]
[1776799635962,41.97,75859.57,0.2,-0.78099,0.00014,14.47114]
[1776799636439,41.97,75859.57,0.2,-0.78099,0.00014,14.47114]
[1776799636969,41.97,75862.86,0.2,-0.78052,0.00014,14.48969]
[1776799639990,41.97,75872.95,0.2,-0.77907,0.00014,14.54665]
[1776799641118,41.97,75872.95,0.2,-0.77907,0.00014,14.54665]
[1776799641171,41.97,75872.95,0.2,-0.77907,0.00014,14.54665]
[1776799641202,41.97,75872.95,0.2,-0.77907,0.00014,14.54665]
[1776799641815,41.97,75873.7,0.2,-0.77896,0.00014,14.55089]
[1776799641867,41.97,75873.7,0.2,-0.77896,0.00014,14.55089]
[1776799641943,41.97,75873.7,0.2,-0.77896,0.00014,14.55089]
[1776799642004,41.97,75873.43,0.2,-0.779,0.00014,14.54937]
[1776799643284,41.97,75873.43,0.2,-0.779,0.00014,14.54937]
[1776799643336,41.97,75873.43,0.2,-0.779,0.00014,14.54937]
[1776799643438,41.97,75873.32,0.2,-0.77901,0.00014,14.54877]
[1776799646032,41.97,75864.06,0.2,-0.78034,0.00014,14.49664]
[1776799647162,41.97,75864.06,0.2,-0.78034,0.00014,14.49664]
[1776799647192,41.97,75864.06,0.2,-0.78034,0.00014,14.49664]
[1776799647211,41.97,75864.06,0.2,-0.78034,0.00014,14.49664]
[1776799647263,41.97,75860.76,0.2,-0.78082,0.00014,14.47808]
[1776799647445,41.97,75860.76,0.2,-0.78082,0.00014,14.47808]
[1776799647692,41.97,75860.76,0.2,-0.78082,0.00014,14.47808]
[1776799647756,41.97,75860.76,0.2,-0.78082,0.00014,14.47808]
[1776799647807,41.97,75860.76,0.2,-0.78082,0.00014,14.47808]
[1776799647944,41.97,75860.76,0.2,-0.78082,0.00014,14.47808]
[1776799648046,41.97,75859.72,0.2,-0.78096,0.00014,14.4723]
[1776799650060,41.97,75854.65,0.2,-0.78169,0.00014,14.44374]
[1776799651066,41.97,75848.68,0.2,-0.7826,0.00014,14.40462]
[1776799652074,41.97,75845.07,0.2,-0.78311,0.00014,14.38423]
[1776799653487,41.98,75844.44,0.2,-0.7832,0.00014,14.38075]
[1776799653540,41.98,75844.44,0.2,-0.7832,0.00014,14.38075]
[1776799653635,41.98,75844.44,0.2,-0.7832,0.00014,14.38075]
[1776799653701,41.98,75844.44,0.2,-0.7832,0.00014,14.38075]
[1776799653818,41.98,75844.44,0.2,-0.7832,0.00014,14.38075]
[1776799654178,41.98,75844.44,0.2,-0.7832,0.00014,14.38075]
[1776799654254,41.98,75843.55,0.2,-0.78332,0.00014,14.37579]
[1776799654441,41.98,75843.55,0.2,-0.78332,0.00014,14.37579]
[1776799658229,41.98,75843.04,0.2,-0.78339,0.00014,14.37319]
[1776799658281,41.98,75843.04,0.2,-0.78339,0.00014,14.37319]
[1776799658436,41.98,75843.54,0.2,-0.78332,0.00014,14.37612]
[1776799660936,41.98,75844.24,0.2,-0.78321,0.00014,14.38026]
[1776799661191,41.98,75844.24,0.2,-0.78321,0.00014,14.38026]
[1776799661245,41.98,75844.01,0.2,-0.78324,0.00014,14.37903]
[1776799664158,41.98,75839.74,0.2,-0.78385,0.00014,14.35503]
[1776799666014,41.98,75839.93,0.2,-0.78382,0.00014,14.35621]
[1776799666061,41.98,75839.93,0.2,-0.78382,0.00014,14.35621]
[1776799666197,41.98,75839.93,0.2,-0.78382,0.00014,14.35621]
[1776799666221,41.98,75839.93,0.2,-0.78382,0.00014,14.35621]
[1776799666267,41.98,75839.93,0.2,-0.78382,0.00014,14.35621]
[1776799666298,41.98,75836.75,0.2,-0.78427,0.00014,14.33816]
[1776799666437,41.98,75836.75,0.2,-0.78427,0.00014,14.33816]
[1776799672135,41.98,75838.04,0.2,-0.78408,0.00014,14.34556]
[1776799672139,41.98,75838.04,0.2,-0.78408,0.00014,14.34556]
[1776799672204,41.98,75838.04,0.2,-0.78408,0.00014,14.34556]
[1776799672329,41.98,75838.04,0.2,-0.78408,0.00014,14.34556]
[1776799672381,41.98,75838.04,0.2,-0.78408,0.00014,14.34556]
[1776799672438,41.98,75840.22,0.2,-0.78377,0.00014,14.35793]
[1776799673221,41.98,75839.78,0.2,-0.78383,0.00014,14.35544]
[1776799675235,41.98,75835.47,0.2,-0.78445,0.00014,14.33096]
[1776799676242,41.98,75831.63,0.2,-0.785,0.00014,14.30914]
[1776799676917,41.98,75831.63,0.2,-0.785,0.00014,14.30914]
[1776799676942,41.98,75831.63,0.2,-0.785,0.00014,14.30914]
[1776799676969,41.98,75831.63,0.2,-0.785,0.00014,14.30914]
[1776799676978,41.98,75831.63,0.2,-0.785,0.00014,14.30914]
[1776799677025,41.98,75831.63,0.2,-0.785,0.00014,14.30914]
[1776799677198,41.98,75831.63,0.2,-0.785,0.00014,14.30914]
[1776799677249,41.98,75831.67,0.2,-0.78499,0.00014,14.30939]
[1776799677440,41.98,75831.67,0.2,-0.78499,0.00014,14.30939]
[1776799682284,41.99,75828.26,0.2,-0.78543,0.00014,14.29168]
[1776799683995,41.99,75828.68,0.2,-0.78537,0.00014,14.29411]
[1776799684010,41.99,75828.68,0.2,-0.78537,0.00014,14.29411]
[1776799684195,41.99,75828.68,0.2,-0.78537,0.00014,14.29411]
[1776799687319,41.99,75832.12,0.2,-0.78488,0.00014,14.31387]
[1776799688292,41.99,75832.12,0.2,-0.78488,0.00014,14.31387]
[1776799688335,41.99,75832.12,0.2,-0.78488,0.00014,14.31387]
[1776799688388,41.99,75832.12,0.2,-0.78488,0.00014,14.31387]
[1776799688393,41.99,75835.63,0.2,-0.78437,0.00014,14.33407]
[1776799688441,41.99,75835.63,0.2,-0.78437,0.00014,14.33407]
[1776799688541,41.99,75835.63,0.2,-0.78437,0.00014,14.33407]
[1776799688554,41.99,75835.63,0.2,-0.78437,0.00014,14.33407]
[1776799688690,41.99,75835.63,0.2,-0.78437,0.00014,14.33407]
[1776799689333,41.99,75839.26,0.2,-0.78385,0.00014,14.35466]
[1776799689873,41.99,75839.26,0.2,-0.78385,0.00014,14.35466]
[1776799689936,41.99,75839.26,0.2,-0.78385,0.00014,14.35466]
[1776799690340,41.99,75840.56,0.2,-0.78366,0.00014,14.36213]
[1776799691731,41.99,75841.7,0.2,-0.78348,0.00014,14.36939]
[1776799691783,41.99,75841.7,0.2,-0.78348,0.00014,14.36939]
[1776799691939,41.99,75841.7,0.2,-0.78348,0.00014,14.36939]
[1776799696614,42.0,75842.33,0.2,-0.78338,0.00014,14.37323]
[1776799696663,42.0,75842.33,0.2,-0.78338,0.00014,14.37323]
[1776799696695,42.0,75842.33,0.2,-0.78338,0.00014,14.37323]
[1776799697389,42.0,75841.82,0.2,-0.78346,0.00014,14.37039]
[1776799700410,42.0,75845.45,0.2,-0.78293,0.00014,14.39111]
[1776799700952,42.0,75845.45,0.2,-0.78293,0.00014,14.39111]
[1776799701002,42.0,75845.45,0.2,-0.78293,0.00014,14.39111]
[1776799701191,42.0,75845.45,0.2,-0.78293,0.00014,14.39111]
[1776799706451,42.0,75847.35,0.2,-0.78266,0.00014,14.40204]
[1776799708341,42.0,75847.35,0.2,-0.78266,0.00014,14.40204]
[1776799708388,42.0,75847.35,0.2,-0.78266,0.00014,14.40204]
[1776799708445,42.0,75847.35,0.2,-0.78266,0.00014,14.40204]
[1776799708396,42.0,75840.14,0.2,-0.78369,0.00014,14.36109]
[1776799708491,42.0,75840.14,0.2,-0.78369,0.00014,14.36109]
[1776799708543,42.0,75840.14,0.2,-0.78369,0.00014,14.36109]
[1776799708692,42.0,75840.14,0.2,-0.78369,0.00014,14.36109]
[1776799708753,42.0,75835.34,0.2,-0.78437,0.00014,14.33387]
[1776799710485,42.0,75832.15,0.2,-0.78483,0.00014,14.31556]
[1776799714078,42.0,75831.76,0.2,-0.78495,0.00014,14.30781]
[1776799714130,42.0,75831.76,0.2,-0.78495,0.00014,14.30781]
[1776799714204,42.0,75831.76,0.2,-0.78495,0.00014,14.30781]
[1776799714282,41.99,75831.13,0.2,-0.78504,0.00014,14.30415]
[1776799715203,41.99,75831.13,0.2,-0.78504,0.00014,14.30415]
[1776799716528,41.99,75834.55,0.2,-0.78456,0.00014,14.32334]
[1776799719826,41.99,75835.54,0.2,-0.78442,0.00014,14.32875]
[1776799719871,41.99,75835.54,0.2,-0.78442,0.00014,14.32875]
[1776799719878,41.99,75835.54,0.2,-0.78442,0.00014,14.32875]
[1776799719941,41.99,75835.54,0.2,-0.78442,0.00014,14.32875]
[1776799720039,41.99,75836.12,0.2,-0.78434,0.00014,14.33193]
[1776799721941,41.99,75836.66,0.2,-0.78427,0.00014,14.33489]
[1776799722569,41.99,75830.69,0.2,-0.78512,0.00014,14.30078]
[1776799723535,41.99,75830.69,0.2,-0.78512,0.00014,14.30078]
[1776799723540,41.99,75830.69,0.2,-0.78512,0.00014,14.30078]
[1776799723672,41.99,75830.69,0.2,-0.78512,0.00014,14.30078]
[1776799723700,41.99,75830.69,0.2,-0.78512,0.00014,14.30078]
[1776799724097,41.99,75830.69,0.2,-0.78512,0.00014,14.30078]
[1776799724134,41.99,75826.41,0.2,-0.78573,0.00014,14.27638]
[1776799729619,41.99,75826.93,0.2,-0.78567,0.00014,14.27909]
[1776799731229,41.99,75826.93,0.2,-0.78567,0.00014,14.27909]
[1776799731279,41.99,75826.93,0.2,-0.78567,0.00014,14.27909]
[1776799731281,41.99,75826.93,0.2,-0.78567,0.00014,14.27909]
[1776799731441,41.99,75826.93,0.2,-0.78567,0.00014,14.27909]
[1776799731376,41.99,75829.2,0.2,-0.78534,0.00014,14.29195]
[1776799731670,41.99,75829.2,0.2,-0.78534,0.00014,14.29195]
[1776799731733,41.99,75830.09,0.2,-0.78522,0.00014,14.29696]
[1776799734654,41.99,75822.0,0.2,-0.78637,0.00014,14.25079]
[1776799735713,41.99,75822.0,0.2,-0.78637,0.00014,14.25079]
[1776799735765,41.99,75822.0,0.2,-0.78637,0.00014,14.25079]
[1776799735939,41.99,75822.0,0.2,-0.78637,0.00014,14.25079]
[1776799736015,41.99,75821.0,0.2,-0.78651,0.00014,14.2451]
[1776799737622,41.99,75820.09,0.2,-0.78664,0.00014,14.23992]
[1776799737674,41.99,75820.09,0.2,-0.78664,0.00014,14.23992]
[1776799737696,41.99,75820.09,0.2,-0.78664,0.00014,14.23992]
[1776799737751,41.99,75816.15,0.2,-0.7872,0.00014,14.21749]
[1776799740696,41.99,75813.31,0.2,-0.7876,0.00014,14.20144]
[1776799742836,41.99,75812.34,0.2,-0.78773,0.00014,14.19597]
[1776799742888,41.99,75812.34,0.2,-0.78773,0.00014,14.19597]
[1776799742940,41.99,75812.34,0.2,-0.78773,0.00014,14.19597]
[1776799742989,41.99,75811.44,0.2,-0.78786,0.00014,14.1909]
[1776799745731,41.99,75799.67,0.2,-0.78952,0.00014,14.12355]
[1776799746737,41.99,75797.06,0.2,-0.78988,0.00014,14.10854]
[1776799748292,41.99,75797.06,0.2,-0.78988,0.00014,14.10854]
[1776799748341,41.99,75797.06,0.2,-0.78988,0.00014,14.10854]
[1776799748441,41.99,75797.06,0.2,-0.78988,0.00014,14.10854]
[1776799748443,41.99,75797.31,0.2,-0.78985,0.00014,14.10983]
[1776799748592,41.99,75797.31,0.2,-0.78985,0.00014,14.10983]
[1776799748646,41.99,75797.31,0.2,-0.78985,0.00014,14.10983]
[1776799748692,41.99,75797.31,0.2,-0.78985,0.00014,14.10983]
[1776799749759,41.99,75792.91,0.2,-0.79047,0.00014,14.08458]
[1776799752450,41.99,75794.84,0.2,-0.7902,0.00014,14.09558]
[1776799752502,41.99,75794.84,0.2,-0.7902,0.00014,14.09558]
[1776799752941,41.99,75795.95,0.2,-0.79005,0.00014,14.10187]
[1776799754957,41.99,75795.97,0.2,-0.79005,0.00014,14.10192]
[1776799755169,41.99,75795.97,0.2,-0.79005,0.00014,14.10192]
[1776799755221,41.99,75795.97,0.2,-0.79005,0.00014,14.10192]
[1776799755440,41.99,75795.97,0.2,-0.79005,0.00014,14.10192]
[1776799755368,41.99,75798.54,0.2,-0.78969,0.00014,14.11649]
[1776799755802,41.99,75801.05,0.2,-0.78934,0.00014,14.13075]
[1776799760837,41.98,75800.77,0.2,-0.78939,0.00014,14.12865]
[1776799765147,41.98,75800.98,0.2,-0.78937,0.00014,14.12956]
[1776799765194,41.98,75800.98,0.2,-0.78937,0.00014,14.12956]
[1776799765249,41.98,75797.56,0.2,-0.78985,0.00014,14.1099]
[1776799770907,41.98,75795.88,0.2,-0.7901,0.00014,14.09992]
[1776799773188,41.98,75795.85,0.2,-0.79016,0.00014,14.0943]
[1776799779672,41.98,75795.85,0.2,-0.79017,0.00014,14.09394]
[1776799779696,41.98,75795.85,0.2,-0.79017,0.00014,14.09394]
[1776799780098,41.98,75795.85,0.2,-0.79017,0.00014,14.09394]
[1776799780978,41.98,75792.19,0.2,-0.79068,0.00014,14.07281]
[1776799786013,41.98,75793.31,0.2,-0.79053,0.00014,14.07901]
[1776799788770,41.98,75793.15,0.2,-0.79056,0.00014,14.07801]
[1776799791048,41.98,75796.24,0.2,-0.79013,0.00014,14.09556]
[1776799796083,41.97,75800.4,0.2,-0.78955,0.00014,14.11906]
[1776799797090,41.97,75804.78,0.2,-0.78894,0.00014,14.14401]
[1776799801118,41.97,75810.26,0.2,-0.78817,0.00014,14.17521]
[1776799803132,41.97,75794.74,0.2,-0.79035,0.00014,14.08643]
[1776799804139,41.97,75787.53,0.2,-0.79136,0.00014,14.04508]
[1776799809177,41.97,75788.51,0.2,-0.79122,0.00014,14.05073]
[1776799811191,41.97,75792.26,0.2,-0.7907,0.00014,14.07221]
[1776799815221,41.97,75795.27,0.2,-0.79028,0.00014,14.08932]
[1776799818242,41.97,75787.66,0.2,-0.79135,0.00014,14.0456]
[1776799819249,41.97,75780.77,0.2,-0.79231,0.00014,14.00608]
[1776799824284,41.97,75784.1,0.2,-0.79184,0.00014,14.02544]
[1776799829319,41.97,75783.83,0.2,-0.79187,0.00014,14.02404]
[1776799831333,41.97,75790.08,0.2,-0.79105,0.00014,14.05454]
[1776799835362,41.97,75785.37,0.2,-0.79172,0.00014,14.02747]
[1776799839389,41.97,75781.73,0.2,-0.79222,0.00014,14.00667]
[1776799840396,41.97,75778.86,0.2,-0.79262,0.00014,13.99021]
[1776799845431,41.98,75780.09,0.2,-0.79244,0.00014,13.99753]
[1776799849459,41.98,75773.72,0.2,-0.79333,0.00014,13.96113]
[1776799850466,41.98,75769.08,0.2,-0.79397,0.00014,13.93437]
[1776799851474,41.98,75763.83,0.2,-0.7947,0.00014,13.90401]
[1776799853487,41.97,75762.33,0.2,-0.79492,0.00014,13.89517]
[1776799856508,41.97,75766.59,0.2,-0.79433,0.00014,13.91948]
[1776799859529,41.97,75763.95,0.2,-0.79471,0.00014,13.90391]
[1776799862550,41.97,75760.95,0.2,-0.79513,0.00014,13.88645]
[1776799864616,41.97,75760.65,0.2,-0.79517,0.00014,13.88464]
[1776799864692,41.97,75761.87,0.2,-0.795,0.00014,13.89154]
[1776799870607,41.97,75762.04,0.2,-0.79499,0.00014,13.89218]
[1776799875642,41.97,75757.95,0.2,-0.79556,0.00014,13.86829]
[1776799880677,41.97,75758.03,0.2,-0.79556,0.00014,13.86864]
[1776799885712,41.97,75759.09,0.2,-0.79541,0.00014,13.87457]
[1776799888941,41.97,75760.52,0.2,-0.79522,0.00014,13.88275]
[1776799896789,41.96,75761.03,0.2,-0.79521,0.00014,13.88001]
[1776799898803,41.96,75757.42,0.2,-0.79571,0.00014,13.85917]
[1776799899815,41.96,75746.23,0.2,-0.79725,0.00014,13.79459]
[1776799900820,41.96,75737.33,0.2,-0.79848,0.00014,13.74308]
[1776799901829,41.96,75739.98,0.2,-0.79811,0.00014,13.75855]
[1776799902836,41.96,75742.91,0.2,-0.79771,0.00014,13.77548]
[1776799905857,41.97,75746.66,0.2,-0.79719,0.00014,13.79732]
[1776799907871,41.97,75750.49,0.2,-0.79666,0.00014,13.81958]
[1776799912906,41.97,75751.09,0.2,-0.79657,0.00014,13.82318]
[1776799917941,41.97,75752.24,0.2,-0.79641,0.00014,13.82972]
[1776799922976,41.97,75751.68,0.2,-0.79649,0.00014,13.82644]
[1776799924989,41.97,75744.05,0.2,-0.79754,0.00014,13.78237]
[1776799925996,41.97,75738.3,0.2,-0.79833,0.00014,13.74917]
[1776799928023,41.97,75744.94,0.2,-0.79741,0.00014,13.78771]
[1776799932051,41.97,75741.9,0.2,-0.79783,0.00014,13.77028]
[1776799933058,41.97,75738.98,0.2,-0.79823,0.00014,13.75345]
[1776799937086,41.97,75743.27,0.2,-0.79763,0.00014,13.77856]
[1776799938093,41.97,75748.17,0.2,-0.79696,0.00014,13.80691]
[1776799943128,41.97,75743.45,0.2,-0.79761,0.00014,13.7797]
[1776799945141,41.97,75740.73,0.2,-0.79798,0.00014,13.76394]
[1776799950177,41.97,75741.37,0.2,-0.7979,0.00014,13.7673]
[1776799952192,41.97,75738.16,0.2,-0.7984,0.00014,13.74319]
[1776799953203,41.97,75735.17,0.2,-0.79881,0.00014,13.72584]
[1776799954209,41.97,75724.7,0.2,-0.80025,0.00014,13.6651]
[1776799955340,41.97,75724.7,0.2,-0.80025,0.00014,13.6651]
[1776799955352,41.97,75724.7,0.2,-0.80025,0.00014,13.6651]
[1776799955447,41.97,75724.7,0.2,-0.80025,0.00014,13.6651]
[1776799955517,41.97,75723.86,0.2,-0.80036,0.00014,13.66021]
[1776799961257,41.97,75724.77,0.2,-0.80024,0.00014,13.66533]
[1776799966334,41.97,75724.32,0.2,-0.8003,0.00014,13.66258]
[1776799971370,41.96,75725.04,0.2,-0.80021,0.00014,13.66661]
[1776799976405,41.96,75730.79,0.2,-0.79943,0.00014,13.69962]
[1776799980433,41.96,75727.44,0.2,-0.7999,0.00014,13.6798]
[1776799981440,41.96,75717.07,0.2,-0.80132,0.00014,13.61958]
[1776799982447,41.96,75707.5,0.2,-0.80262,0.00014,13.56399]
[1776799983454,41.96,75705.79,0.2,-0.80285,0.00014,13.55411]
[1776799988489,41.96,75703.43,0.2,-0.80316,0.00014,13.54063]
[1776799993524,41.96,75704.64,0.2,-0.80301,0.00014,13.54705]
[1776799997555,41.96,75701.31,0.2,-0.80348,0.00014,13.52697]
[1776799999569,41.96,75696.64,0.2,-0.80412,0.00013,13.49947]
[1776800000575,41.96,75681.59,0.2,-0.80614,0.00013,13.41162]
[1776800001583,41.95,75678.35,0.2,-0.80658,0.00013,13.3926]
[1776800002590,41.95,75674.26,0.2,-0.80713,0.00013,13.36871]
[1776800004604,41.95,75671.46,0.2,-0.8075,0.00013,13.3524]
[1776800009647,41.96,75669.19,0.2,-0.8078,0.00013,13.33937]
[1776800010132,41.96,75669.19,0.2,-0.8078,0.00013,13.33937]
[1776800010236,41.96,75669.19,0.2,-0.8078,0.00013,13.33937]
[1776800010653,41.96,75680.73,0.2,-0.80626,0.00013,13.40679]
[1776800012667,41.96,75680.97,0.2,-0.80628,0.00013,13.4028]
[1776800013452,41.96,75680.97,0.2,-0.80628,0.00013,13.4028]
[1776800013674,41.96,75681.39,0.2,-0.80622,0.00013,13.40522]
[1776800013803,41.96,75681.39,0.2,-0.80622,0.00013,13.40522]
[1776800021726,41.96,75677.98,0.2,-0.80668,0.00013,13.38515]
[1776800021731,41.96,75678.18,0.2,-0.80666,0.00013,13.38635]
[1776800021949,41.96,75678.18,0.2,-0.80666,0.00013,13.38635]
[1776800022737,41.96,75677.87,0.2,-0.8067,0.00013,13.38456]
[1776800025758,41.96,75669.92,0.2,-0.80776,0.00013,13.3382]
[1776800025970,41.96,75669.92,0.2,-0.80776,0.00013,13.3382]
[1776800026010,41.96,75669.92,0.2,-0.80776,0.00013,13.3382]
[1776800026206,41.96,75669.92,0.2,-0.80776,0.00013,13.3382]
[1776800026765,41.96,75659.77,0.2,-0.80911,0.00013,13.27893]
[1776800027772,41.96,75656.53,0.2,-0.80954,0.00013,13.26]
[1776800029786,41.96,75660.64,0.2,-0.80899,0.00013,13.28414]
[1776800033250,41.96,75659.53,0.2,-0.80914,0.00013,13.27769]
[1776800033302,41.96,75659.53,0.2,-0.80914,0.00013,13.27769]
[1776800033434,41.96,75659.53,0.2,-0.80914,0.00013,13.27769]
[1776800033536,41.96,75657.55,0.2,-0.8094,0.00013,13.26614]
[1776800038849,41.96,75655.57,0.2,-0.80965,0.00013,13.25502]
[1776800041870,41.96,75640.26,0.2,-0.81167,0.00013,13.16549]
[1776800042877,41.96,75634.17,0.2,-0.81248,0.00013,13.12975]
[1776800043884,41.96,75628.08,0.2,-0.81328,0.00013,13.09403]
[1776800044891,41.96,75622.97,0.2,-0.81395,0.00013,13.06408]
[1776800046905,41.96,75626.56,0.2,-0.81347,0.00013,13.0853]
[1776800047912,41.96,75630.75,0.2,-0.81292,0.00013,13.10993]
[1776800048919,41.96,75634.06,0.2,-0.81249,0.00013,13.12936]
[1776800051951,41.96,75641.09,0.2,-0.81156,0.00013,13.1706]
[1776800052958,41.96,75641.35,0.2,-0.81153,0.00013,13.17208]
[1776800054972,41.96,75636.08,0.2,-0.81222,0.00013,13.14111]
[1776800056986,41.96,75631.85,0.2,-0.81278,0.00013,13.11628]
[1776800057993,41.96,75627.97,0.2,-0.81329,0.00013,13.09354]
[1776800059464,41.96,75627.97,0.2,-0.81329,0.00013,13.09354]
[1776800059521,41.96,75627.97,0.2,-0.81329,0.00013,13.09354]
[1776800059689,41.96,75627.97,0.2,-0.81329,0.00013,13.09354]
[1776800060599,41.96,75627.67,0.2,-0.81333,0.00013,13.09186]
[1776800060643,41.96,75627.67,0.2,-0.81333,0.00013,13.09186]
[1776800060697,41.96,75627.67,0.2,-0.81333,0.00013,13.09186]
[1776800060745,41.96,75629.03,0.2,-0.81315,0.00013,13.09987]
[1776800063032,41.96,75625.62,0.2,-0.81359,0.00013,13.0799]
[1776800068067,41.96,75624.33,0.2,-0.81376,0.00013,13.07249]
[1776800071346,41.96,75631.49,0.2,-0.81287,0.00013,13.10916]
[1776800072095,41.96,75636.81,0.2,-0.81217,0.00013,13.14036]
[1776800072942,41.96,75636.81,0.2,-0.81217,0.00013,13.14036]
[1776800072989,41.96,75636.81,0.2,-0.81217,0.00013,13.14036]
[1776800073188,41.96,75636.81,0.2,-0.81217,0.00013,13.14036]
[1776800073219,41.96,75636.71,0.2,-0.81219,0.00013,13.13972]
[1776800079145,41.96,75639.79,0.2,-0.81179,0.00013,13.15761]
[1776800081169,41.96,75636.21,0.2,-0.81226,0.00013,13.13648]
[1776800082168,41.96,75632.28,0.2,-0.81278,0.00013,13.11338]
[1776800083312,41.96,75632.28,0.2,-0.81278,0.00013,13.11338]
[1776800083433,41.96,75632.28,0.2,-0.81278,0.00013,13.11338]
[1776800083445,41.96,75632.28,0.2,-0.81278,0.00013,13.11338]
[1776800083460,41.96,75626.04,0.2,-0.8136,0.00013,13.07674]
[1776800089217,41.96,75626.21,0.2,-0.81357,0.00013,13.07787]
[1776800090226,41.96,75622.1,0.2,-0.81411,0.00013,13.05376]
[1776800091232,41.96,75616.39,0.2,-0.81486,0.00013,13.02027]
[1776800092239,41.96,75613.24,0.2,-0.81527,0.00013,13.00185]
[1776800093246,41.96,75605.42,0.2,-0.81628,0.00013,12.95599]
[1776800094253,41.96,75596.34,0.2,-0.81746,0.00013,12.90245]
[1776800095260,41.96,75594.29,0.2,-0.81773,0.00013,12.89033]
[1776800100295,41.96,75588.79,0.2,-0.81844,0.00013,12.85777]
[1776800101302,41.96,75584.5,0.2,-0.81899,0.00013,12.8325]
[1776800102309,41.96,75580.07,0.2,-0.81956,0.00013,12.80644]
[1776800105330,41.96,75576.46,0.2,-0.82003,0.00013,12.78517]
[1776800106337,41.96,75573.22,0.2,-0.82044,0.00013,12.76606]
[1776800109358,41.96,75579.53,0.2,-0.81963,0.00013,12.80327]
[1776800113387,41.96,75574.97,0.2,-0.82021,0.00013,12.77673]
[1776800114393,41.96,75569.0,0.2,-0.82098,0.00013,12.74149]
[1776800115401,41.96,75564.88,0.2,-0.8215,0.00013,12.71719]
[1776800119428,41.96,75556.55,0.2,-0.82256,0.00013,12.66817]
[1776800120436,41.96,75549.45,0.2,-0.82347,0.00013,12.62619]
[1776800121443,41.96,75538.73,0.2,-0.82482,0.00013,12.56287]
[1776800122450,41.96,75537.35,0.2,-0.82499,0.00013,12.55478]
[1776800123527,41.96,75537.35,0.2,-0.82499,0.00013,12.55478]
[1776800126478,41.96,75547.06,0.2,-0.82377,0.00013,12.61218]
[1776800127199,41.96,75547.06,0.2,-0.82377,0.00013,12.61218]
[1776800127485,41.96,75551.87,0.2,-0.82316,0.00013,12.64058]
[1776800129498,41.96,75545.8,0.2,-0.82392,0.00013,12.60485]
[1776800130507,41.96,75539.25,0.2,-0.82475,0.00013,12.56618]
[1776800132246,41.96,75536.32,0.2,-0.82518,0.00013,12.54349]
[1776800132298,41.96,75536.32,0.2,-0.82518,0.00013,12.54349]
[1776800132436,41.96,75536.32,0.2,-0.82518,0.00013,12.54349]
[1776800132521,41.96,75535.74,0.2,-0.82525,0.00013,12.54015]
[1776800136549,41.96,75530.9,0.2,-0.82585,0.00013,12.51195]
[1776800138461,41.96,75528.0,0.2,-0.82621,0.00013,12.49495]
[1776800138470,41.96,75528.0,0.2,-0.82621,0.00013,12.49495]
[1776800138697,41.96,75528.0,0.2,-0.82621,0.00013,12.49495]
[1776800140577,41.97,75536.04,0.2,-0.82519,0.00013,12.54293]
[1776800141584,41.97,75539.05,0.2,-0.82481,0.00013,12.5608]
[1776800142059,41.97,75539.05,0.2,-0.82481,0.00013,12.5608]
[1776800142083,41.97,75539.05,0.2,-0.82481,0.00013,12.5608]
[1776800142190,41.97,75539.05,0.2,-0.82481,0.00013,12.5608]
[1776800142590,41.97,75538.47,0.2,-0.82488,0.00013,12.55744]
[1776800145817,41.97,75528.53,0.2,-0.82612,0.00013,12.49892]
[1776800146619,41.97,75519.15,0.2,-0.8273,0.00013,12.44346]
[1776800147626,41.97,75513.01,0.2,-0.82807,0.00012,12.40721]
[1776800151654,41.97,75517.61,0.2,-0.82748,0.00013,12.43479]
[1776800153668,41.97,75522.62,0.2,-0.82685,0.00013,12.46452]
[1776800154675,41.97,75527.25,0.2,-0.82627,0.00013,12.49192]
[1776800155681,41.97,75531.0,0.2,-0.8258,0.00013,12.51427]
[1776800157696,41.97,75530.31,0.2,-0.82588,0.00013,12.51045]
[1776800158703,41.97,75525.75,0.2,-0.82645,0.00013,12.48363]
[1776800159710,41.97,75514.44,0.2,-0.82786,0.00012,12.41676]
[1776800160717,41.97,75510.13,0.2,-0.8284,0.00012,12.39127]
[1776800161724,41.97,75499.67,0.2,-0.8297,0.00012,12.32949]
[1776800162731,41.97,75494.37,0.2,-0.83036,0.00012,12.29807]
[1776800163738,41.97,75490.34,0.2,-0.83086,0.00012,12.27425]
[1776800165751,41.98,75492.61,0.2,-0.83054,0.00012,12.28913]
[1776800167450,41.98,75495.27,0.2,-0.8302,0.00012,12.30579]
[1776800170787,41.98,75500.89,0.2,-0.82949,0.00012,12.33926]
[1776800171442,41.98,75500.89,0.2,-0.82949,0.00012,12.33926]
[1776800173448,41.98,75502.45,0.2,-0.8293,0.00012,12.34871]
[1776800173606,41.98,75502.45,0.2,-0.8293,0.00012,12.34871]
[1776800173688,41.98,75502.45,0.2,-0.8293,0.00012,12.34871]
[1776800173813,41.98,75500.28,0.2,-0.82957,0.00012,12.33587]
[1776800175828,41.98,75493.18,0.2,-0.83044,0.00012,12.29389]
[1776800180862,41.98,75499.06,0.2,-0.82971,0.00012,12.329]
[1776800182226,41.98,75500.21,0.2,-0.82957,0.00012,12.33586]
[1776800182305,41.98,75500.21,0.2,-0.82957,0.00012,12.33586]
[1776800182440,41.98,75500.21,0.2,-0.82957,0.00012,12.33586]
[1776800182876,41.98,75504.74,0.2,-0.829,0.00012,12.36284]
[1776800183883,41.98,75521.27,0.2,-0.82693,0.00013,12.46073]
[1776800185896,41.99,75520.71,0.2,-0.82696,0.00013,12.4592]
[1776800186904,41.99,75515.34,0.2,-0.82763,0.00012,12.42765]
[1776800187911,41.99,75501.26,0.2,-0.82938,0.00012,12.34447]
[1776800188918,41.99,75494.12,0.2,-0.83027,0.00012,12.30216]
[1776800189925,41.99,75495.9,0.2,-0.83005,0.00012,12.31276]
[1776800191939,41.99,75488.76,0.2,-0.83099,0.00012,12.26519]
[1776800192279,41.99,75488.76,0.2,-0.83099,0.00012,12.26519]
[1776800192332,41.99,75488.76,0.2,-0.83099,0.00012,12.26519]
[1776800192438,41.99,75488.76,0.2,-0.83099,0.00012,12.26519]
[1776800192946,41.99,75492.96,0.2,-0.83046,0.00012,12.29014]
[1776800193971,41.99,75455.84,0.2,-0.83501,0.00012,12.07052]
[1776800194410,41.99,75455.84,0.2,-0.83501,0.00012,12.07052]
[1776800194539,41.99,75455.84,0.2,-0.83501,0.00012,12.07052]
[1776800194966,41.99,75418.55,0.2,-0.83951,0.00012,11.84988]
[1776800195479,41.99,75418.55,0.2,-0.83951,0.00012,11.84988]
[1776800195758,41.99,75418.55,0.2,-0.83951,0.00012,11.84988]
[1776800195973,42.0,75424.53,0.2,-0.83873,0.00012,11.88842]
[1776800196981,42.01,75415.25,0.2,-0.83983,0.00012,11.83378]
[1776800197396,42.01,75415.25,0.2,-0.83983,0.00012,11.83378]
[1776800197987,42.01,75406.38,0.2,-0.84088,0.00012,11.78163]
[1776800198997,42.01,75417.03,0.2,-0.8396,0.00012,11.84501]
[1776800199485,42.01,75417.03,0.2,-0.8396,0.00012,11.84501]
[1776800200013,42.01,75429.73,0.2,-0.83808,0.00012,11.92015]
[1776800201013,42.01,75440.14,0.2,-0.83682,0.00012,11.98236]
[1776800202020,42.01,75441.34,0.2,-0.83667,0.00012,11.98973]
[1776800203652,42.01,75441.34,0.2,-0.83667,0.00012,11.98973]
[1776800203709,42.01,75441.7,0.2,-0.83662,0.00012,11.99211]
[1776800204176,42.01,75406.44,0.2,-0.84084,0.00012,11.7835]
[1776800205605,42.01,75406.44,0.2,-0.84084,0.00012,11.7835]
[1776800205626,42.01,75389.27,0.2,-0.84287,0.00012,11.68203]
[1776800206061,42.01,75387.01,0.2,-0.84313,0.00012,11.66896]
[1776800207422,42.01,75387.01,0.2,-0.84313,0.00012,11.66896]
[1776800207512,42.01,75389.35,0.2,-0.84285,0.00012,11.68312]
[1776800209473,42.02,75388.7,0.2,-0.84292,0.00012,11.67957]
[1776800209553,42.02,75390.31,0.2,-0.84272,0.00012,11.6894]
[1776800211001,42.02,75390.31,0.2,-0.84272,0.00012,11.6894]
[1776800211204,42.02,75390.57,0.2,-0.84268,0.00012,11.69124]
[1776800211556,42.02,75372.76,0.2,-0.84478,0.00012,11.58593]
[1776800212062,42.02,75372.76,0.2,-0.84478,0.00012,11.58593]
[1776800212104,42.02,75366.24,0.2,-0.84553,0.00012,11.54751]
[1776800213111,42.04,75368.79,0.2,-0.84512,0.00012,11.56811]
[1776800214720,42.04,75368.79,0.2,-0.84512,0.00012,11.56811]
[1776800214778,42.05,75372.37,0.2,-0.84465,0.00012,11.59199]
[1776800216290,42.05,75374.1,0.2,-0.84444,0.00012,11.60245]
[1776800216411,42.05,75383.99,0.2,-0.84328,0.00012,11.66113]
[1776800217862,42.05,75383.99,0.2,-0.84328,0.00012,11.66113]
[1776800217916,42.05,75383.99,0.2,-0.84328,0.00012,11.66113]
[1776800217956,42.05,75370.37,0.2,-0.84487,0.00012,11.58081]
[1776800218146,42.05,75367.37,0.2,-0.84522,0.00012,11.56335]
[1776800220281,42.06,75368.18,0.2,-0.84506,0.00012,11.57094]
[1776800220362,42.06,75367.78,0.2,-0.84511,0.00012,11.56885]
[1776800222777,42.06,75367.32,0.2,-0.84515,0.00012,11.56641]
[1776800222877,42.06,75367.84,0.2,-0.84509,0.00012,11.56976]
[1776800223186,42.06,75361.44,0.2,-0.84583,0.00012,11.53224]
[1776800224418,42.06,75361.44,0.2,-0.84583,0.00012,11.53224]
[1776800224556,42.06,75361.44,0.2,-0.84583,0.00012,11.53224]
[1776800224651,42.07,75357.65,0.2,-0.8462,0.00012,11.51308]
[1776800226649,42.09,75357.61,0.2,-0.84614,0.00012,11.51628]
[1776800226746,42.09,75361.65,0.2,-0.84566,0.00012,11.54046]
[1776800228724,42.09,75363.79,0.2,-0.84541,0.00012,11.55339]
[1776800229228,42.09,75360.07,0.2,-0.84583,0.00012,11.53202]
[1776800231242,42.09,75364.51,0.2,-0.8453,0.00012,11.55884]
[1776800232729,42.09,75364.51,0.2,-0.8453,0.00012,11.55884]
[1776800232968,42.09,75364.51,0.2,-0.8453,0.00012,11.55884]
[1776800232996,42.09,75364.51,0.2,-0.8453,0.00012,11.55884]
[1776800232934,42.09,75371.91,0.2,-0.84443,0.00012,11.60279]
[1776800233197,42.09,75371.91,0.2,-0.84443,0.00012,11.60279]
[1776800233256,42.09,75384.73,0.2,-0.84292,0.00012,11.67868]
[1776800234263,42.1,75387.0,0.2,-0.84259,0.00012,11.69513]
[1776800236277,42.11,75390.64,0.2,-0.84215,0.00012,11.71717]
[1776800238211,42.11,75391.16,0.2,-0.84208,0.00012,11.72067]
[1776800238246,42.11,75391.16,0.2,-0.84208,0.00012,11.72067]
[1776800238486,42.11,75391.16,0.2,-0.84208,0.00012,11.72067]
[1776800238705,42.11,75391.16,0.2,-0.84208,0.00012,11.72067]
[1776800238807,42.11,75396.22,0.2,-0.84148,0.00012,11.75096]
[1776800239301,42.11,75390.37,0.2,-0.84217,0.00012,11.71649]
[1776800240310,42.11,75394.08,0.2,-0.84172,0.00012,11.73882]
[1776800241317,42.11,75388.22,0.2,-0.84241,0.00012,11.70446]
[1776800243727,42.11,75386.35,0.2,-0.84262,0.00012,11.6937]
[1776800243823,42.11,75389.95,0.2,-0.84219,0.00012,11.71523]
[1776800244697,42.11,75389.95,0.2,-0.84219,0.00012,11.71523]
[1776800244734,42.11,75389.7,0.2,-0.84222,0.00012,11.71401]
[1776800247359,42.12,75382.88,0.2,-0.843,0.00012,11.67455]
[1776800249373,42.12,75388.01,0.2,-0.84239,0.00012,11.70543]
[1776800250380,42.12,75393.25,0.2,-0.84176,0.00012,11.73661]
[1776800251387,42.12,75395.28,0.2,-0.84158,0.00012,11.74335]
[1776800256422,42.12,75398.09,0.2,-0.84122,0.00012,11.76113]
[1776800259753,42.13,75398.49,0.2,-0.84116,0.00012,11.76388]
[1776800259805,42.13,75398.49,0.2,-0.84116,0.00012,11.76388]
[1776800259936,42.13,75398.49,0.2,-0.84116,0.00012,11.76388]
[1776800260691,42.13,75398.09,0.2,-0.84121,0.00012,11.76171]
[1776800260707,42.13,75398.05,0.2,-0.84121,0.00012,11.76167]
[1776800265104,42.13,75396.97,0.2,-0.84132,0.00012,11.75608]
[1776800266492,42.13,75390.55,0.2,-0.84207,0.00012,11.71862]
[1776800267499,42.13,75386.08,0.2,-0.84259,0.00012,11.69251]
[1776800269513,42.13,75393.9,0.2,-0.84166,0.00012,11.7392]
[1776800273540,42.14,75400.01,0.2,-0.84092,0.00012,11.77611]
[1776800275555,42.14,75405.04,0.2,-0.84031,0.00012,11.80646]
[1776800277569,42.14,75411.68,0.2,-0.8395,0.00012,11.84623]
[1776800280591,42.14,75428.38,0.2,-0.8375,0.00012,11.94523]
[1776800281597,42.15,75426.1,0.2,-0.83776,0.00012,11.93231]
[1776800282604,42.15,75417.67,0.2,-0.83877,0.00012,11.88272]
[1776800283611,42.15,75412.66,0.2,-0.83936,0.00012,11.85337]
[1776800286507,42.15,75413.25,0.2,-0.83928,0.00012,11.8573]
[1776800286551,42.15,75413.25,0.2,-0.83928,0.00012,11.8573]
[1776800286701,42.15,75413.25,0.2,-0.83928,0.00012,11.8573]
[1776800291996,42.15,75410.23,0.2,-0.83962,0.00012,11.84059]
[1776800293681,42.15,75402.56,0.2,-0.84051,0.00012,11.79607]
[1776800296702,42.16,75392.82,0.2,-0.84165,0.00012,11.73952]
[1776800297709,42.16,75387.24,0.2,-0.8423,0.00012,11.70685]
[1776800298716,42.16,75379.19,0.2,-0.84324,0.00012,11.65966]
[1776800299694,42.16,75379.19,0.2,-0.84324,0.00012,11.65966]
[1776800299723,42.16,75379.19,0.2,-0.84324,0.00012,11.65966]
[1776800299936,42.16,75379.19,0.2,-0.84324,0.00012,11.65966]
[1776800299963,42.16,75373.65,0.2,-0.84389,0.00012,11.62712]
[1776800300485,42.16,75373.65,0.2,-0.84389,0.00012,11.62712]
[1776800300731,42.16,75351.56,0.2,-0.84645,0.00012,11.49714]
[1776800301738,42.16,75345.03,0.2,-0.8472,0.00012,11.45893]
[1776800302746,42.16,75342.07,0.2,-0.84754,0.00012,11.44188]
[1776800304110,42.16,75342.07,0.2,-0.84754,0.00012,11.44188]
[1776800304760,42.17,75340.52,0.2,-0.8477,0.00012,11.43357]
[1776800305211,42.17,75340.52,0.2,-0.8477,0.00012,11.43357]
[1776800305768,42.17,75332.41,0.2,-0.84862,0.00011,11.38606]
[1776800306221,42.17,75332.41,0.2,-0.84862,0.00011,11.38606]
[1776800306775,42.17,75324.78,0.2,-0.84949,0.00011,11.34147]
[1776800307785,42.17,75319.56,0.2,-0.85008,0.00011,11.31112]
[1776800308794,42.17,75304.58,0.2,-0.85178,0.00011,11.22326]
[1776800309799,42.17,75299.8,0.2,-0.85229,0.00011,11.19636]
[1776800311949,42.18,75302.26,0.2,-0.85201,0.00011,11.20852]
[1776800313827,42.18,75296.75,0.2,-0.85262,0.00011,11.17643]
[1776800314834,42.19,75288.42,0.2,-0.85356,0.00011,11.12771]
[1776800315270,42.19,75288.42,0.2,-0.85356,0.00011,11.12771]
[1776800315923,42.19,75288.42,0.2,-0.85356,0.00011,11.12771]
[1776800315979,42.19,75255.78,0.2,-0.85718,0.00011,10.9366]
[1776800316848,42.19,75246.76,0.2,-0.85814,0.00011,10.88561]
[1776800317640,42.19,75246.76,0.2,-0.85814,0.00011,10.88561]
[1776800317855,42.2,75246.19,0.2,-0.85814,0.00011,10.88577]
[1776800318862,42.21,75243.01,0.2,-0.85842,0.00011,10.87062]
[1776800319216,42.21,75243.01,0.2,-0.85842,0.00011,10.87062]
[1776800319869,42.23,75241.94,0.2,-0.85847,0.00011,10.86804]
[1776800321234,42.24,75241.77,0.2,-0.85841,0.00011,10.87073]
[1776800321885,42.24,75238.61,0.2,-0.85873,0.00011,10.85388]
[1776800322164,42.24,75238.61,0.2,-0.85873,0.00011,10.85388]
[1776800322196,42.24,75238.61,0.2,-0.85873,0.00011,10.85388]
[1776800322222,42.24,75238.61,0.2,-0.85873,0.00011,10.85388]
[1776800322459,42.24,75238.61,0.2,-0.85873,0.00011,10.85388]
[1776800322892,42.24,75235.07,0.2,-0.85911,0.00011,10.8334]
[1776800323899,42.25,75251.0,0.2,-0.85732,0.00011,10.92858]
[1776800324906,42.25,75253.03,0.2,-0.85709,0.00011,10.94126]
[1776800325913,42.26,75248.39,0.2,-0.85757,0.00011,10.91526]
[1776800328127,42.26,75250.77,0.2,-0.85729,0.00011,10.93016]
[1776800328193,42.26,75251.84,0.2,-0.85716,0.00011,10.9372]
[1776800328289,42.26,75251.84,0.2,-0.85716,0.00011,10.9372]
[1776800330973,42.27,75257.74,0.2,-0.85649,0.00011,10.97253]
[1776800331979,42.27,75264.82,0.2,-0.85571,0.00011,11.01401]
[1776800334082,42.27,75267.16,0.2,-0.85545,0.00011,11.02787]
[1776800335007,42.27,75258.42,0.2,-0.85641,0.00011,10.97707]
[1776800336236,42.27,75258.42,0.2,-0.85641,0.00011,10.97707]
[1776800336020,42.27,75248.76,0.2,-0.85747,0.00011,10.92055]
[1776800336850,42.27,75248.76,0.2,-0.85747,0.00011,10.92055]
[1776800336994,42.27,75248.76,0.2,-0.85747,0.00011,10.92055]
[1776800337022,42.27,75239.34,0.2,-0.85851,0.00011,10.86553]
[1776800338029,42.27,75233.58,0.2,-0.85914,0.00011,10.83192]
[1776800339036,42.27,75233.76,0.2,-0.85911,0.00011,10.83334]
[1776800340048,42.27,75233.76,0.2,-0.85911,0.00011,10.83334]
[1776800340146,42.27,75233.76,0.2,-0.85911,0.00011,10.83334]
[1776800340153,42.27,75235.59,0.2,-0.85891,0.00011,10.84423]
[1776800342063,42.27,75245.59,0.2,-0.85781,0.00011,10.90282]
[1776800343070,42.28,75257.93,0.2,-0.85642,0.00011,10.97629]
[1776800344077,42.28,75263.68,0.2,-0.85578,0.00011,11.00997]
[1776800344361,42.28,75263.68,0.2,-0.85578,0.00011,11.00997]
[1776800345086,42.28,75280.01,0.2,-0.85397,0.00011,11.10554]
[1776800345997,42.28,75280.01,0.2,-0.85397,0.00011,11.10554]
[1776800346099,42.28,75286.14,0.2,-0.85328,0.00011,11.14149]
[1776800346351,42.28,75286.14,0.2,-0.85328,0.00011,11.14149]
[1776800347101,42.28,75279.71,0.2,-0.85399,0.00011,11.10422]
[1776800348108,42.28,75272.21,0.2,-0.85482,0.00011,11.06056]
[1776800348421,42.28,75272.21,0.2,-0.85482,0.00011,11.06056]
[1776800349115,42.28,75270.02,0.2,-0.85506,0.00011,11.04806]
[1776800350476,42.28,75269.86,0.2,-0.85507,0.00011,11.04745]
[1776800351129,42.28,75275.02,0.2,-0.85449,0.00011,11.07797]
[1776800351963,42.28,75275.02,0.2,-0.85449,0.00011,11.07797]
[1776800351982,42.28,75275.02,0.2,-0.85449,0.00011,11.07797]
[1776800352200,42.28,75275.02,0.2,-0.85449,0.00011,11.07797]
[1776800352136,42.28,75278.63,0.2,-0.85408,0.00011,11.09939]
[1776800354237,42.28,75279.84,0.2,-0.85394,0.00011,11.10673]
[1776800354210,42.28,75274.16,0.2,-0.85457,0.00011,11.07373]
[1776800355161,42.28,75254.55,0.2,-0.85674,0.00011,10.95914]
[1776800356169,42.28,75252.34,0.2,-0.85699,0.00011,10.94627]
[1776800357753,42.28,75253.18,0.2,-0.85689,0.00011,10.95123]
[1776800358114,42.28,75253.18,0.2,-0.85689,0.00011,10.95123]
[1776800358184,42.28,75246.46,0.2,-0.85763,0.00011,10.91202]
[1776800359192,42.29,75243.4,0.2,-0.85797,0.00011,10.89426]
[1776800364237,42.29,75244.35,0.2,-0.85785,0.00011,10.90042]
[1776800366110,42.29,75243.98,0.2,-0.85789,0.00011,10.89838]
[1776800366187,42.29,75243.98,0.2,-0.85789,0.00011,10.89838]
[1776800366474,42.29,75245.73,0.2,-0.85769,0.00011,10.90872]
[1776800369272,42.29,75227.42,0.2,-0.8597,0.00011,10.80158]
[1776800370349,42.29,75220.7,0.2,-0.86043,0.00011,10.76243]
[1776800371909,42.29,75220.7,0.2,-0.86043,0.00011,10.76243]
[1776800372011,42.29,75223.16,0.2,-0.86022,0.00011,10.77148]
[1776800374204,42.29,75220.63,0.2,-0.86049,0.00011,10.75673]
[1776800374251,42.29,75218.12,0.2,-0.86076,0.00011,10.74225]
[1776800375314,42.29,75205.9,0.2,-0.86208,0.00011,10.67121]
[1776800377328,42.29,75207.75,0.2,-0.86188,0.00011,10.68189]
[1776800378335,42.29,75216.17,0.2,-0.86097,0.00011,10.73093]
[1776800380180,42.29,75214.35,0.2,-0.86117,0.00011,10.72025]
[1776800385003,42.29,75211.68,0.2,-0.86146,0.00011,10.70451]
[1776800385115,42.29,75211.68,0.2,-0.86146,0.00011,10.70451]
[1776800385196,42.29,75211.68,0.2,-0.86146,0.00011,10.70451]
[1776800386393,42.29,75217.3,0.2,-0.86086,0.00011,10.73709]
[1776800388407,42.29,75223.5,0.2,-0.86019,0.00011,10.77306]
[1776800389327,42.29,75223.5,0.2,-0.86019,0.00011,10.77306]
[1776800389392,42.29,75223.5,0.2,-0.86019,0.00011,10.77306]
[1776800389453,42.29,75223.5,0.2,-0.86019,0.00011,10.77306]
[1776800389493,42.29,75230.36,0.2,-0.85944,0.00011,10.81317]
[1776800390421,42.29,75246.55,0.2,-0.85767,0.00011,10.90771]
[1776800392435,42.29,75252.25,0.2,-0.85703,0.00011,10.94141]
[1776800395006,42.29,75255.18,0.2,-0.85671,0.00011,10.95844]
[1776800395473,42.29,75254.56,0.2,-0.85678,0.00011,10.95466]
[1776800395524,42.29,75254.56,0.2,-0.85678,0.00011,10.95466]
[1776800395702,42.29,75254.56,0.2,-0.85678,0.00011,10.95466]
[1776800396232,42.29,75254.56,0.2,-0.85678,0.00011,10.95466]
[1776800396463,42.29,75263.17,0.2,-0.85583,0.00011,11.0049]
[1776800397470,42.29,75268.27,0.2,-0.85527,0.00011,11.03464]
[1776800398477,42.29,75268.31,0.2,-0.85527,0.00011,11.03472]
[1776800400491,42.28,75272.11,0.2,-0.85485,0.00011,11.05655]
[1776800402320,42.28,75272.72,0.2,-0.85479,0.00011,11.0597]
[1776800402431,42.28,75272.72,0.2,-0.85479,0.00011,11.0597]
[1776800402440,42.28,75272.72,0.2,-0.85479,0.00011,11.0597]
[1776800402653,42.28,75272.72,0.2,-0.85479,0.00011,11.0597]
[1776800402699,42.28,75272.72,0.2,-0.85479,0.00011,11.0597]
[1776800406016,42.28,75269.83,0.2,-0.85511,0.00011,11.04291]
[1776800406196,42.28,75269.83,0.2,-0.85511,0.00011,11.04291]
[1776800406383,42.28,75269.77,0.2,-0.85512,0.00011,11.04269]
[1776800408547,42.29,75263.89,0.2,-0.85576,0.00011,11.00855]
[1776800409554,42.28,75260.05,0.2,-0.85619,0.00011,10.98605]
[1776800411280,42.28,75260.05,0.2,-0.85619,0.00011,10.98605]
[1776800411451,42.28,75258.59,0.2,-0.85635,0.00011,10.97755]
[1776800411512,42.28,75258.59,0.2,-0.85635,0.00011,10.97755]
[1776800411689,42.28,75258.59,0.2,-0.85635,0.00011,10.97755]
[1776800411774,42.28,75252.0,0.2,-0.85708,0.00011,10.93904]
[1776800412575,42.28,75243.33,0.2,-0.85803,0.00011,10.88828]
[1776800413582,42.28,75241.18,0.2,-0.85827,0.00011,10.87567]
[1776800416603,42.28,75233.83,0.2,-0.85907,0.00011,10.8328]
[1776800417610,42.29,75229.25,0.2,-0.85957,0.00011,10.80629]
[1776800419624,42.29,75224.95,0.2,-0.86003,0.00011,10.78127]
[1776800420631,42.29,75232.89,0.2,-0.85917,0.00011,10.82763]
[1776800422504,42.29,75234.46,0.2,-0.859,0.00011,10.83679]
[1776800422572,42.29,75234.46,0.2,-0.859,0.00011,10.83679]
[1776800422693,42.29,75234.46,0.2,-0.859,0.00011,10.83679]
[1776800424060,42.29,75234.89,0.2,-0.85895,0.00011,10.83929]
[1776800424086,42.29,75234.89,0.2,-0.85895,0.00011,10.83929]
[1776800424188,42.29,75234.89,0.2,-0.85895,0.00011,10.83929]
[1776800426199,42.29,75239.73,0.2,-0.85842,0.00011,10.86748]
[1776800426212,42.29,75239.94,0.2,-0.8584,0.00011,10.86865]
[1776800426687,42.28,75236.76,0.2,-0.85875,0.00011,10.85003]
[1776800427691,42.28,75216.53,0.2,-0.86095,0.00011,10.73205]
[1776800428698,42.29,75212.45,0.2,-0.86138,0.00011,10.70884]
[1776800430942,42.29,75212.11,0.2,-0.86141,0.00011,10.70744]
[1776800430956,42.29,75214.0,0.2,-0.86119,0.00011,10.71883]
[1776800431649,42.29,75214.0,0.2,-0.86119,0.00011,10.71883]
[1776800431699,42.29,75214.0,0.2,-0.86119,0.00011,10.71883]
[1776800431704,42.29,75214.0,0.2,-0.86119,0.00011,10.71883]
[1776800432321,42.29,75214.0,0.2,-0.86119,0.00011,10.71883]
[1776800432369,42.29,75214.0,0.2,-0.86119,0.00011,10.71883]
[1776800432726,42.29,75201.25,0.2,-0.86262,0.00011,10.63957]
[1776800433733,42.29,75197.62,0.2,-0.863,0.00011,10.61853]
[1776800436172,42.29,75197.98,0.2,-0.86296,0.00011,10.6207]
[1776800436176,42.29,75194.57,0.2,-0.86333,0.00011,10.60095]
[1776800436754,42.29,75180.0,0.2,-0.86488,0.00011,10.51633]
[1776800438200,42.29,75180.0,0.2,-0.86488,0.00011,10.51633]
[1776800438207,42.29,75177.96,0.2,-0.86509,0.00011,10.50482]
[1776800442366,42.3,75175.0,0.2,-0.86539,0.00011,10.48852]
[1776800442436,42.3,75175.0,0.2,-0.86539,0.00011,10.48852]
[1776800442685,42.3,75175.0,0.2,-0.86539,0.00011,10.48852]
[1776800445273,42.3,75175.48,0.2,-0.86533,0.00011,10.4918]
[1776800445325,42.3,75175.48,0.2,-0.86533,0.00011,10.4918]
[1776800445289,42.3,75179.97,0.2,-0.86485,0.00011,10.51809]
[1776800445438,42.3,75179.97,0.2,-0.86485,0.00011,10.51809]
[1776800447969,42.3,75179.58,0.2,-0.86488,0.00011,10.51623]
[1776800448221,42.3,75179.58,0.2,-0.86488,0.00011,10.51623]
[1776800448839,42.3,75187.72,0.2,-0.86401,0.00011,10.56389]
[1776800449844,42.3,75193.86,0.2,-0.86335,0.00011,10.59969]
[1776800452866,42.3,75200.01,0.2,-0.86268,0.00011,10.63613]
[1776800454880,42.3,75209.18,0.2,-0.86169,0.00011,10.68973]
[1776800455887,42.31,75208.2,0.2,-0.86178,0.00011,10.68447]
[1776800458368,42.31,75208.45,0.2,-0.86175,0.00011,10.68633]
[1776800458425,42.31,75208.45,0.2,-0.86175,0.00011,10.68633]
[1776800458438,42.31,75208.45,0.2,-0.86175,0.00011,10.68633]
[1776800458676,42.31,75208.45,0.2,-0.86175,0.00011,10.68633]
[1776800458711,42.31,75208.45,0.2,-0.86175,0.00011,10.68633]
[1776800460207,42.31,75208.36,0.2,-0.86176,0.00011,10.686]
[1776800460309,42.31,75208.07,0.2,-0.86178,0.00011,10.6845]
[1776800460923,42.31,75220.18,0.2,-0.86044,0.00011,10.75694]
[1776800461930,42.31,75221.71,0.2,-0.86027,0.00011,10.76594]
[1776800462940,42.32,75226.11,0.2,-0.85979,0.00011,10.79166]
[1776800463944,42.32,75238.59,0.2,-0.85843,0.00011,10.86467]
[1776800464951,42.32,75240.61,0.2,-0.85818,0.00011,10.87799]
[1776800467974,42.32,75232.61,0.2,-0.85904,0.00011,10.83172]
[1776800468981,42.32,75235.82,0.2,-0.85869,0.00011,10.85064]
[1776800470191,42.32,75235.82,0.2,-0.85869,0.00011,10.85064]
[1776800470288,42.32,75235.82,0.2,-0.85869,0.00011,10.85064]
[1776800470442,42.32,75236.11,0.2,-0.85865,0.00011,10.8525]
[1776800470995,42.32,75230.89,0.2,-0.85922,0.00011,10.82223]
[1776800472205,42.32,75230.89,0.2,-0.85922,0.00011,10.82223]
[1776800472294,42.32,75227.49,0.2,-0.85959,0.00011,10.80263]
[1776800472831,42.32,75227.49,0.2,-0.85959,0.00011,10.80263]
[1776800472850,42.32,75227.49,0.2,-0.85959,0.00011,10.80263]
[1776800472942,42.32,75227.49,0.2,-0.85959,0.00011,10.80263]
[1776800474208,42.33,75229.0,0.2,-0.85942,0.00011,10.81166]
[1776800474236,42.33,75228.72,0.2,-0.85944,0.00011,10.81025]
[1776800475023,42.33,75231.87,0.2,-0.8591,0.00011,10.82882]
[1776800478545,42.33,75232.45,0.2,-0.85902,0.00011,10.83276]
[1776800478687,42.33,75232.45,0.2,-0.85902,0.00011,10.83276]
[1776800480059,42.33,75235.79,0.2,-0.85865,0.00011,10.8526]
[1776800482073,42.33,75245.74,0.2,-0.85755,0.00011,10.91092]
[1776800485378,42.33,75246.02,0.2,-0.85752,0.00011,10.9127]
[1776800485452,42.33,75247.0,0.2,-0.85741,0.00011,10.91849]
[1776800486159,42.33,75247.0,0.2,-0.85741,0.00011,10.91849]
[1776800486211,42.33,75247.0,0.2,-0.85741,0.00011,10.91849]
[1776800486258,42.33,75250.47,0.2,-0.85703,0.00011,10.93881]
[1776800486573,42.33,75250.47,0.2,-0.85703,0.00011,10.93881]
[1776800490130,42.33,75254.39,0.2,-0.85659,0.00011,10.96184]
[1776800492439,42.33,75255.1,0.2,-0.85657,0.00011,10.96063]
[1776800492603,42.33,75255.1,0.2,-0.85657,0.00011,10.96063]
[1776800492691,42.33,75255.1,0.2,-0.85657,0.00011,10.96063]
[1776800494159,42.33,75244.33,0.2,-0.85775,0.00011,10.89786]
[1776800495165,42.33,75238.23,0.2,-0.85842,0.00011,10.86239]
[1776800495424,42.33,75238.23,0.2,-0.85842,0.00011,10.86239]
[1776800495436,42.33,75238.23,0.2,-0.85842,0.00011,10.86239]
[1776800496208,42.33,75238.23,0.2,-0.85842,0.00011,10.86239]
[1776800496307,42.33,75236.88,0.2,-0.85857,0.00011,10.85466]
[1776800497179,42.33,75229.51,0.2,-0.85937,0.00011,10.81186]
[1776800498186,42.33,75226.19,0.2,-0.85972,0.00011,10.79273]
[1776800498453,42.33,75226.19,0.2,-0.85972,0.00011,10.79273]
[1776800498494,42.33,75226.19,0.2,-0.85972,0.00011,10.79273]
[1776800498693,42.33,75226.19,0.2,-0.85972,0.00011,10.79273]
[1776800500175,42.34,75226.13,0.2,-0.85973,0.00011,10.79262]
[1776800500193,42.34,75226.13,0.2,-0.85973,0.00011,10.79262]
[1776800501207,42.34,75219.18,0.2,-0.86047,0.00011,10.75262]
[1776800502214,42.34,75224.8,0.2,-0.85986,0.00011,10.78543]
[1776800503221,42.34,75228.98,0.2,-0.8594,0.00011,10.81002]
[1776800505876,42.34,75226.53,0.2,-0.85966,0.00011,10.7962]
[1776800505928,42.34,75226.53,0.2,-0.85966,0.00011,10.7962]
[1776800505938,42.34,75226.53,0.2,-0.85966,0.00011,10.7962]
[1776800508265,42.34,75202.52,0.2,-0.86225,0.00011,10.65676]
[1776800508756,42.34,75202.52,0.2,-0.86225,0.00011,10.65676]
[1776800509264,42.34,75177.25,0.2,-0.86495,0.00011,10.5099]
[1776800509661,42.34,75177.25,0.2,-0.86495,0.00011,10.5099]
[1776800510272,42.34,75171.99,0.2,-0.8655,0.00011,10.47983]
[1776800511282,42.34,75166.65,0.2,-0.86606,0.00011,10.44914]
[1776800512141,42.34,75166.65,0.2,-0.86606,0.00011,10.44914]
[1776800512290,42.34,75168.39,0.2,-0.86587,0.00011,10.4595]
[1776800513312,42.34,75159.73,0.2,-0.86677,0.00011,10.40986]
[1776800513895,42.34,75159.73,0.2,-0.86677,0.00011,10.40986]
[1776800514321,42.35,75145.73,0.2,-0.86823,0.0001,10.32926]
[1776800515336,42.35,75131.36,0.2,-0.86972,0.0001,10.24656]
[1776800516350,42.35,75117.33,0.2,-0.87116,0.0001,10.16608]
[1776800517349,42.35,75091.53,0.2,-0.87378,0.0001,10.01826]
[1776800517884,42.35,75091.53,0.2,-0.87378,0.0001,10.01826]
[1776800518361,42.35,75086.71,0.2,-0.87426,0.0001,9.99084]
[1776800519959,42.36,75089.13,0.2,-0.87393,0.0001,10.00945]
[1776800520379,42.37,75092.84,0.2,-0.87355,0.0001,10.03116]
[1776800521434,42.37,75092.84,0.2,-0.87355,0.0001,10.03116]
[1776800521440,42.37,75082.11,0.2,-0.87463,0.0001,9.9701]
[1776800522391,42.37,75082.28,0.2,-0.8746,0.0001,9.97158]
[1776800523398,42.38,75091.04,0.2,-0.87363,0.0001,10.02672]
[1776800524436,42.39,75070.62,0.2,-0.87567,0.0001,9.91029]
[1776800524830,42.39,75070.62,0.2,-0.87567,0.0001,9.91029]
[1776800525266,42.39,75070.62,0.2,-0.87567,0.0001,9.91029]
[1776800525454,42.39,75068.48,0.2,-0.87589,0.0001,9.89806]
[1776800526196,42.39,75068.48,0.2,-0.87589,0.0001,9.89806]
[1776800526462,42.39,75055.26,0.2,-0.87721,0.0001,9.82263]
[1776800527157,42.39,75055.26,0.2,-0.87721,0.0001,9.82263]
[1776800527467,42.39,75043.28,0.2,-0.87839,0.0001,9.75474]
[1776800529740,42.39,75043.28,0.2,-0.87839,0.0001,9.75474]
[1776800530345,42.39,75045.02,0.2,-0.87821,0.0001,9.76464]
[1776800530410,42.39,75032.22,0.2,-0.87946,0.0001,9.69259]
[1776800531625,42.39,75011.45,0.2,-0.88147,0.0001,9.57539]
[1776800532529,42.4,75021.47,0.2,-0.88043,0.0001,9.63632]
[1776800534112,42.4,75021.47,0.2,-0.88043,0.0001,9.63632]
[1776800534188,42.44,75021.04,0.2,-0.88028,0.0001,9.6447]
[1776800534544,42.44,75015.9,0.2,-0.88078,0.0001,9.61559]
[1776800536215,42.44,75015.9,0.2,-0.88078,0.0001,9.61559]
[1776800536324,42.47,75020.12,0.2,-0.88019,0.0001,9.64962]
[1776800537565,42.48,75015.17,0.2,-0.88059,0.0001,9.62656]
[1776800538572,42.49,75042.12,0.2,-0.87789,0.0001,9.78226]
[1776800540211,42.49,75042.12,0.2,-0.87789,0.0001,9.78226]
[1776800540228,42.51,75037.23,0.2,-0.87827,0.0001,9.76021]
[1776800540587,42.51,75044.75,0.2,-0.87753,0.0001,9.8029]
[1776800543636,42.52,75049.16,0.2,-0.87707,0.0001,9.82948]
[1776800545652,42.53,75052.38,0.2,-0.87665,0.0001,9.85316]
[1776800546659,42.53,75043.23,0.2,-0.87755,0.0001,9.80183]
[1776800547666,42.54,75040.47,0.2,-0.8778,0.0001,9.78729]
[1776800548673,42.55,75047.54,0.2,-0.87701,0.0001,9.83246]
[1776800549680,42.56,75055.95,0.2,-0.87617,0.0001,9.8807]
[1776800550687,42.56,75061.03,0.2,-0.87566,0.0001,9.9096]
[1776800551701,42.56,75062.74,0.2,-0.87554,0.0001,9.91462]
[1776800552702,42.56,75069.49,0.2,-0.87486,0.0001,9.95337]
[1776800553709,42.56,75066.38,0.2,-0.87516,0.0001,9.9359]
[1776800554716,42.56,75061.62,0.2,-0.87563,0.0001,9.90907]
[1776800555723,42.56,75045.55,0.2,-0.87723,0.0001,9.81781]
[1776800556730,42.56,75044.01,0.2,-0.87738,0.0001,9.80928]
[1776800557737,42.56,75052.57,0.2,-0.87653,0.0001,9.8579]
[1776800559751,42.56,75058.34,0.2,-0.87595,0.0001,9.89121]
[1776800561765,42.56,75064.21,0.2,-0.87536,0.0001,9.92481]
[1776800563779,42.56,75058.41,0.2,-0.87593,0.0001,9.89194]
[1776800564786,42.56,75045.4,0.2,-0.87722,0.0001,9.81812]
[1776800565793,42.56,75032.81,0.2,-0.87846,0.0001,9.74693]
[1776800566800,42.57,75038.69,0.2,-0.87788,0.0001,9.78041]
[1776800568814,42.57,75036.92,0.2,-0.87805,0.0001,9.77045]
[1776800570707,42.57,75037.74,0.2,-0.87797,0.0001,9.77512]
[1776800570830,42.57,74992.24,0.2,-0.8824,0.0001,9.5181]
[1776800572415,42.57,74992.24,0.2,-0.8824,0.0001,9.5181]
[1776800572528,42.57,74967.24,0.2,-0.88478,9e-05,9.37776]
[1776800572852,42.57,74932.57,0.2,-0.88803,9e-05,9.18421]
[1776800574098,42.57,74932.57,0.2,-0.88803,9e-05,9.18421]
[1776800574183,42.57,74945.53,0.2,-0.88681,9e-05,9.25678]
[1776800574882,42.59,74935.75,0.2,-0.88758,9e-05,9.21065]
[1776800575773,42.59,74935.75,0.2,-0.88758,9e-05,9.21065]
[1776800575878,42.61,74944.87,0.2,-0.88665,9e-05,9.2663]
[1776800576892,42.61,74957.29,0.2,-0.88547,9e-05,9.33632]
[1776800577893,42.62,74939.67,0.2,-0.88707,9e-05,9.24131]
[1776800578901,42.62,74951.36,0.2,-0.88596,9e-05,9.30697]
[1776800579833,42.62,74951.36,0.2,-0.88596,9e-05,9.30697]
[1776800579908,42.62,74958.74,0.2,-0.88526,9e-05,9.34858]
[1776800580914,42.62,74951.59,0.2,-0.88594,9e-05,9.30872]
[1776800581957,42.62,74951.59,0.2,-0.88594,9e-05,9.30872]
[1776800582059,42.62,74959.0,0.2,-0.88524,9e-05,9.35022]
[1776800583968,42.62,74961.6,0.2,-0.88499,9e-05,9.36482]
[1776800584069,42.62,74956.72,0.2,-0.88545,9e-05,9.33758]
[1776800584942,42.62,74967.71,0.2,-0.88441,9e-05,9.39912]
[1776800585949,42.62,74954.99,0.2,-0.88561,9e-05,9.32816]
[1776800587049,42.62,74954.99,0.2,-0.88561,9e-05,9.32816]
[1776800587147,42.62,74947.95,0.2,-0.88626,9e-05,9.28913]
[1776800587963,42.62,74936.82,0.2,-0.8873,9e-05,9.22727]
[1776800588970,42.63,74940.49,0.2,-0.88695,9e-05,9.24819]
[1776800589977,42.63,74943.75,0.2,-0.88664,9e-05,9.26656]
[1776800591121,42.63,74943.75,0.2,-0.88664,9e-05,9.26656]
[1776800591177,42.63,74944.83,0.2,-0.88653,9e-05,9.273]
[1776800591991,42.63,74937.72,0.2,-0.88719,9e-05,9.23358]
[1776800592998,42.63,74930.62,0.2,-0.88785,9e-05,9.19433]
[1776800593662,42.63,74930.62,0.2,-0.88785,9e-05,9.19433]
[1776800594007,42.63,74931.51,0.2,-0.88776,9e-05,9.19963]
[1776800596024,42.64,74927.58,0.2,-0.88807,9e-05,9.18087]
[1776800597616,42.64,74928.84,0.2,-0.88795,9e-05,9.18817]
[1776800598035,42.66,74937.16,0.2,-0.88708,9e-05,9.24006]
[1776800599042,42.66,74931.71,0.2,-0.88759,9e-05,9.20999]
[1776800600049,42.66,74924.65,0.2,-0.88823,9e-05,9.17107]
[1776800600692,42.66,74924.65,0.2,-0.88823,9e-05,9.17107]
[1776800601056,42.67,74922.53,0.2,-0.88837,9e-05,9.16267]
[1776800602063,42.68,74912.07,0.2,-0.88928,9e-05,9.10819]
[1776800603070,42.69,74908.19,0.2,-0.88956,9e-05,9.09093]
[1776800604669,42.71,74905.59,0.2,-0.88973,9e-05,9.08098]
[1776800605085,42.71,74905.27,0.2,-0.88975,9e-05,9.07967]
[1776800607113,42.71,74901.55,0.2,-0.89007,9e-05,9.06006]
[1776800609124,42.74,74908.56,0.2,-0.88927,9e-05,9.10835]
[1776800610133,42.74,74918.05,0.2,-0.88839,9e-05,9.16125]
[1776800611139,42.74,74907.46,0.2,-0.88941,9e-05,9.09771]
[1776800612146,42.74,74899.83,0.2,-0.8901,9e-05,9.05601]
[1776800613153,42.75,74895.37,0.2,-0.8905,9e-05,9.0319]
[1776800614160,42.76,74891.78,0.2,-0.89074,9e-05,9.0172]
[1776800618188,42.8,74887.49,0.2,-0.89094,9e-05,9.00475]
[1776800621210,42.84,74882.72,0.2,-0.89111,9e-05,8.99433]
[1776800623224,42.88,74870.81,0.2,-0.892,9e-05,8.93977]
[1776800624231,42.9,74868.62,0.2,-0.89209,9e-05,8.93387]
[1776800625238,42.91,74856.14,0.2,-0.89315,9e-05,8.86905]
[1776800626245,42.92,74852.86,0.2,-0.89338,9e-05,8.85541]
[1776800627258,42.93,74865.43,0.2,-0.89218,9e-05,8.92843]
[1776800628264,42.95,74884.7,0.2,-0.89034,9e-05,9.04003]
[1776800629270,42.95,74887.37,0.2,-0.89009,9e-05,9.05513]
[1776800631285,42.96,74883.86,0.2,-0.89039,9e-05,9.03672]
[1776800632296,42.96,74887.6,0.2,-0.89005,9e-05,9.05769]
[1776800633303,42.96,74883.54,0.2,-0.89041,9e-05,9.03583]
[1776800634310,42.96,74880.51,0.2,-0.89068,9e-05,9.01967]
[1776800635317,42.96,74886.96,0.2,-0.89008,9e-05,9.05552]
[1776800636324,42.96,74894.78,0.2,-0.88936,9e-05,9.09889]
[1776800637331,42.96,74905.83,0.2,-0.88835,9e-05,9.16006]
[1776800638338,42.96,74902.9,0.2,-0.88861,9e-05,9.14419]
[1776800639345,42.96,74908.33,0.2,-0.88811,9e-05,9.17439]
[1776800640354,42.97,74915.67,0.2,-0.88743,9e-05,9.21512]
[1776800641360,42.97,74910.06,0.2,-0.88794,9e-05,9.18445]
[1776800642381,42.97,74904.96,0.2,-0.8884,9e-05,9.15657]
[1776800643386,42.97,74897.29,0.2,-0.8891,9e-05,9.11462]
[1776800644393,42.97,74896.36,0.2,-0.88918,9e-05,9.10983]
[1776800645400,42.97,74889.83,0.2,-0.88977,9e-05,9.07427]
[1776800646407,42.97,74884.52,0.2,-0.89025,9e-05,9.04551]
[1776800649428,42.98,74882.65,0.2,-0.89039,9e-05,9.03655]
[1776800650498,42.98,74892.48,0.2,-0.88949,9e-05,9.09094]
[1776800651441,42.98,74896.38,0.2,-0.88913,9e-05,9.11281]
[1776800652449,42.98,74899.89,0.2,-0.8888,9e-05,9.13248]
[1776800654463,42.98,74892.28,0.2,-0.88949,9e-05,9.09128]
[1776800655470,42.98,74875.35,0.2,-0.89102,9e-05,8.99875]
[1776800657484,42.98,74877.14,0.2,-0.89084,9e-05,9.00942]
[1776800659498,42.99,74885.33,0.2,-0.89008,9e-05,9.0553]
[1776800660505,42.99,74871.63,0.2,-0.89131,9e-05,8.98074]
[1776800661512,42.99,74868.26,0.2,-0.89161,9e-05,8.96273]
[1776800662521,42.99,74869.58,0.2,-0.89148,9e-05,8.97047]
[1776800663528,43.01,74865.73,0.2,-0.89174,9e-05,8.95489]
[1776800665542,43.03,74853.02,0.2,-0.89277,9e-05,8.89164]
[1776800667557,43.06,74848.11,0.2,-0.89301,9e-05,8.87682]
[1776800669571,43.07,74844.58,0.2,-0.89331,9e-05,8.85837]
[1776800672592,43.07,74848.75,0.2,-0.89298,9e-05,8.87686]
[1776800677627,43.15,74850.21,0.2,-0.89241,9e-05,8.91106]
[1776800682663,43.22,74856.36,0.2,-0.89146,9e-05,8.96789]
[1776800687698,43.23,74857.9,0.2,-0.89129,9e-05,8.9787]
[1776800690458,43.23,74858.97,0.2,-0.89118,9e-05,8.98501]
[1776800690507,43.23,74858.97,0.2,-0.89118,9e-05,8.98501]
[1776800690695,43.23,74858.97,0.2,-0.89118,9e-05,8.98501]
[1776800690559,43.23,74855.74,0.2,-0.89146,9e-05,8.96791]
[1776800691725,43.24,74850.37,0.2,-0.89192,9e-05,8.93975]
[1776800692743,43.24,74850.37,0.2,-0.89192,9e-05,8.93975]
[1776800692780,43.25,74862.64,0.2,-0.89074,9e-05,9.01185]
[1776800693740,43.25,74883.29,0.2,-0.88886,9e-05,9.12494]
[1776800694747,43.26,74891.25,0.2,-0.88813,9e-05,9.16878]
[1776800696761,43.26,74890.33,0.2,-0.8882,9e-05,9.16465]
[1776800698775,43.26,74885.83,0.2,-0.8886,9e-05,9.14049]
[1776800700789,43.26,74882.49,0.2,-0.8889,9e-05,9.12277]
[1776800701796,43.26,74875.1,0.2,-0.88956,9e-05,9.0827]
[1776800702803,43.26,74894.32,0.2,-0.88781,9e-05,9.18818]
[1776800703810,43.27,74897.41,0.2,-0.88751,9e-05,9.2058]
[1776800705824,43.27,74885.15,0.2,-0.88862,9e-05,9.13952]
[1776800706831,43.27,74899.4,0.2,-0.88731,9e-05,9.21784]
[1776800707838,43.27,74896.27,0.2,-0.88759,9e-05,9.20084]
[1776800708845,43.27,74892.0,0.2,-0.88798,9e-05,9.17776]
[1776800712888,43.27,74898.25,0.2,-0.8874,9e-05,9.2127]
[1776800715931,43.27,74902.5,0.2,-0.887,9e-05,9.23657]
[1776800716938,43.29,74910.31,0.2,-0.88621,9e-05,9.28362]
[1776800717945,43.29,74902.83,0.2,-0.88689,9e-05,9.24286]
[1776800718952,43.29,74894.57,0.2,-0.88764,9e-05,9.19796]
[1776800719959,43.29,74893.24,0.2,-0.88775,9e-05,9.19111]
[1776800720966,43.29,74897.74,0.2,-0.88734,9e-05,9.21621]
[1776800721973,43.29,74909.26,0.2,-0.88627,9e-05,9.27982]
[1776800722980,43.29,74918.15,0.2,-0.88544,9e-05,9.329]
[1776800723991,43.3,74912.4,0.2,-0.88597,9e-05,9.29762]
[1776800724998,43.3,74901.21,0.2,-0.887,9e-05,9.23648]
[1776800726005,43.3,74890.65,0.2,-0.88796,9e-05,9.179]
[1776800727012,43.3,74887.19,0.2,-0.88827,9e-05,9.16029]
[1776800728019,43.3,74892.1,0.2,-0.88782,9e-05,9.18739]
[1776800729026,43.3,74897.39,0.2,-0.88733,9e-05,9.21655]
[1776800731135,43.3,74899.43,0.2,-0.88714,9e-05,9.22787]
[1776800731144,43.3,74899.43,0.2,-0.88714,9e-05,9.22787]
[1776800731195,43.3,74899.43,0.2,-0.88714,9e-05,9.22787]
[1776800732695,43.3,74897.61,0.2,-0.88736,9e-05,9.21272]
[1776800733054,43.3,74909.27,0.2,-0.88628,9e-05,9.2771]
[1776800734477,43.3,74909.27,0.2,-0.88628,9e-05,9.2771]
[1776800734503,43.3,74910.32,0.2,-0.88618,9e-05,9.28318]
[1776800734776,43.3,74910.32,0.2,-0.88618,9e-05,9.28318]
[1776800735068,43.3,74925.35,0.2,-0.88477,9e-05,9.36641]
[1776800736693,43.3,74925.35,0.2,-0.88477,9e-05,9.36641]
[1776800736722,43.31,74937.36,0.2,-0.88364,9e-05,9.43307]
[1776800737084,43.31,74945.68,0.2,-0.88285,9e-05,9.47937]
[1776800738091,43.31,74948.25,0.2,-0.88261,9e-05,9.49385]
[1776800739098,43.31,74952.32,0.2,-0.88222,9e-05,9.51663]
[1776800740125,43.31,74957.92,0.2,-0.88168,9e-05,9.5481]
[1776800741115,43.31,74960.99,0.2,-0.88138,0.0001,9.56553]
[1776800743128,43.31,74951.55,0.2,-0.88226,9e-05,9.51407]
[1776800745143,43.32,74951.12,0.2,-0.88229,9e-05,9.51219]
[1776800747161,43.32,74957.03,0.2,-0.88173,9e-05,9.54538]
[1776800748169,43.32,74969.21,0.2,-0.88056,0.0001,9.61332]
[1776800749175,43.32,74974.3,0.2,-0.88007,0.0001,9.64196]
[1776800750181,43.32,74970.51,0.2,-0.88042,0.0001,9.6212]
[1776800751189,43.32,74964.57,0.2,-0.88098,0.0001,9.58855]
[1776800753203,43.32,74956.94,0.2,-0.8817,9e-05,9.54699]
[1776800754211,43.32,74953.95,0.2,-0.88197,9e-05,9.53084]
[1776800757232,43.33,74958.79,0.2,-0.88149,9e-05,9.55893]
[1776800759000,43.33,74960.36,0.2,-0.88134,0.0001,9.56801]
[1776800759053,43.33,74960.36,0.2,-0.88134,0.0001,9.56801]
[1776800759196,43.33,74960.36,0.2,-0.88134,0.0001,9.56801]
[1776800760293,43.33,74960.53,0.2,-0.88131,0.0001,9.56932]
[1776800760444,43.33,74960.53,0.2,-0.88131,0.0001,9.56932]
[1776800760524,43.33,74952.93,0.2,-0.88203,9e-05,9.52761]
[1776800764292,43.34,74961.99,0.2,-0.88114,0.0001,9.57945]
[1776800765353,43.34,74961.99,0.2,-0.88114,0.0001,9.57945]
[1776800765425,43.34,74961.99,0.2,-0.88114,0.0001,9.57945]
[1776800765453,43.34,74961.99,0.2,-0.88114,0.0001,9.57945]
[1776800765974,43.34,74964.96,0.2,-0.88085,0.0001,9.59626]
[1776800766190,43.34,74964.96,0.2,-0.88085,0.0001,9.59626]
[1776800766306,43.34,74968.1,0.2,-0.88054,0.0001,9.61399]
[1776800767987,43.34,74967.4,0.2,-0.88061,0.0001,9.61041]
[1776800768197,43.34,74967.4,0.2,-0.88061,0.0001,9.61041]
[1776800772003,43.34,74971.94,0.2,-0.88015,0.0001,9.63677]
[1776800772191,43.34,74971.94,0.2,-0.88015,0.0001,9.63677]
[1776800775053,43.35,74969.99,0.2,-0.88032,0.0001,9.62678]
[1776800775194,43.35,74969.99,0.2,-0.88032,0.0001,9.62678]
[1776800776382,43.35,74949.94,0.2,-0.88222,9e-05,9.51632]
[1776800777389,43.35,74939.72,0.2,-0.88318,9e-05,9.45981]
[1776800778573,43.35,74939.72,0.2,-0.88318,9e-05,9.45981]
[1776800778675,43.35,74936.64,0.2,-0.88347,9e-05,9.44311]
[1776800779403,43.35,74933.17,0.2,-0.88379,9e-05,9.42429]
[1776800780447,43.35,74933.17,0.2,-0.88379,9e-05,9.42429]
[1776800780507,43.35,74930.72,0.2,-0.88401,9e-05,9.41113]
[1776800781418,43.35,74926.09,0.2,-0.88443,9e-05,9.38599]
[1776800782447,43.35,74926.09,0.2,-0.88443,9e-05,9.38599]
[1776800782454,43.35,74920.21,0.2,-0.88498,9e-05,9.35403]
[1776800783432,43.35,74909.98,0.2,-0.88592,9e-05,9.298]
[1776800784440,43.36,74907.21,0.2,-0.88617,9e-05,9.28305]
[1776800785639,43.36,74907.21,0.2,-0.88617,9e-05,9.28305]
[1776800785688,43.36,74907.21,0.2,-0.88617,9e-05,9.28305]
[1776800785750,43.36,74903.3,0.2,-0.88653,9e-05,9.26189]
[1776800786437,43.36,74903.3,0.2,-0.88653,9e-05,9.26189]
[1776800786455,43.36,74894.3,0.2,-0.88735,9e-05,9.2129]
[1776800787462,43.36,74888.99,0.2,-0.88783,9e-05,9.18423]
[1776800788469,43.36,74885.29,0.2,-0.88816,9e-05,9.16418]
[1776800789476,43.36,74892.67,0.2,-0.88748,9e-05,9.20471]
[1776800790483,43.36,74907.11,0.2,-0.88616,9e-05,9.28395]
[1776800791491,43.36,74926.7,0.2,-0.88439,9e-05,9.38655]
[1776800792498,43.36,74929.85,0.2,-0.88409,9e-05,9.40427]
[1776800793505,43.36,74926.87,0.2,-0.88436,9e-05,9.38822]
[1776800794512,43.36,74923.51,0.2,-0.88467,9e-05,9.37011]
[1776800796526,43.37,74914.59,0.2,-0.88548,9e-05,9.32188]
[1776800797533,43.37,74904.71,0.2,-0.88639,9e-05,9.26788]
[1776800798540,43.37,74902.0,0.2,-0.88664,9e-05,9.25331]
[1776800801563,43.37,74897.88,0.2,-0.887,9e-05,9.23163]
[1776800802577,43.37,74891.01,0.2,-0.88762,9e-05,9.19439]
[1776800803584,43.37,74883.39,0.2,-0.88831,9e-05,9.1529]
[1776800804591,43.37,74876.69,0.2,-0.88892,9e-05,9.11656]
[1776800806607,43.37,74869.29,0.2,-0.88958,9e-05,9.07676]
[1776800807617,43.38,74864.55,0.2,-0.89,9e-05,9.05128]
[1776800808621,43.38,74849.56,0.2,-0.89134,9e-05,8.9702]
[1776800809628,43.38,74844.21,0.2,-0.89181,9e-05,8.94156]
[1776800810635,43.38,74844.46,0.2,-0.89178,9e-05,8.94338]
[1776800813656,43.41,74851.39,0.2,-0.89099,9e-05,8.99118]
[1776800815670,43.41,74859.81,0.2,-0.89022,9e-05,9.03775]
[1776800816681,43.42,74869.21,0.2,-0.88937,9e-05,9.08927]
[1776800817688,43.42,74876.46,0.2,-0.88871,9e-05,9.1291]
[1776800818695,43.42,74885.14,0.2,-0.88791,9e-05,9.17696]
[1776800820486,43.42,74884.42,0.2,-0.88797,9e-05,9.17349]
[1776800820709,43.42,74895.51,0.2,-0.88694,9e-05,9.23447]
[1776800821716,43.42,74899.34,0.2,-0.88659,9e-05,9.2557]
[1776800821930,43.42,74899.34,0.2,-0.88659,9e-05,9.2557]
[1776800822723,43.42,74903.8,0.2,-0.88617,9e-05,9.28068]
[1776800824505,43.43,74905.66,0.2,-0.88599,9e-05,9.2914]
[1776800824737,43.43,74906.58,0.2,-0.88589,9e-05,9.29694]
[1776800825744,43.43,74911.03,0.2,-0.88547,9e-05,9.32181]
[1776800826081,43.43,74911.03,0.2,-0.88547,9e-05,9.32181]
[1776800826193,43.43,74911.03,0.2,-0.88547,9e-05,9.32181]
[1776800826751,43.43,74916.02,0.2,-0.885,9e-05,9.34966]
[1776800827758,43.43,74912.76,0.2,-0.8853,9e-05,9.3322]
[1776800830217,43.43,74915.57,0.2,-0.88502,9e-05,9.34842]
[1776800830436,43.43,74915.57,0.2,-0.88502,9e-05,9.34842]
[1776800833812,43.44,74927.82,0.2,-0.88386,9e-05,9.41728]
[1776800834359,43.44,74927.82,0.2,-0.88386,9e-05,9.41728]
[1776800834696,43.44,74927.82,0.2,-0.88386,9e-05,9.41728]
[1776800834812,43.44,74953.89,0.2,-0.8814,9e-05,9.56135]
[1776800835820,43.44,74963.66,0.2,-0.88046,0.0001,9.6159]
[1776800836827,43.44,74961.6,0.2,-0.88065,0.0001,9.60518]
[1776800837834,43.44,74958.56,0.2,-0.88093,0.0001,9.58861]
[1776800838500,43.44,74958.56,0.2,-0.88093,0.0001,9.58861]
[1776800838709,43.44,74958.56,0.2,-0.88093,0.0001,9.58861]
[1776800838844,43.44,74958.29,0.2,-0.88095,9e-05,9.58739]
[1776800843876,43.45,74964.88,0.2,-0.8803,0.0001,9.62527]
[1776800844883,43.45,74975.93,0.2,-0.87924,0.0001,9.68677]
[1776800845890,43.45,74973.58,0.2,-0.87946,0.0001,9.67393]
[1776800846897,43.45,74981.71,0.2,-0.87867,0.0001,9.71939]
[1776800847904,43.45,74988.29,0.2,-0.87803,0.0001,9.75648]
[1776800849920,43.46,74991.97,0.2,-0.87766,0.0001,9.77769]
[1776800850926,43.46,74999.41,0.2,-0.87693,0.0001,9.81954]
[1776800853950,43.46,75001.58,0.2,-0.87675,0.0001,9.82751]
[1776800858985,43.47,75000.91,0.2,-0.87678,0.0001,9.82585]
[1776800859992,43.47,75010.96,0.2,-0.87579,0.0001,9.88223]
[1776800860999,43.47,75023.63,0.2,-0.87454,0.0001,9.95323]
[1776800862006,43.47,75037.76,0.2,-0.87314,0.0001,10.03242]
[1776800863013,43.47,75040.99,0.2,-0.87282,0.0001,10.0506]
[1776800864022,43.47,75036.48,0.2,-0.87327,0.0001,10.02546]
[1776800867042,43.47,75042.69,0.2,-0.87264,0.0001,10.0606]
[1776800868049,43.47,75047.68,0.2,-0.87214,0.0001,10.08862]
[1776800870063,43.47,75051.11,0.2,-0.8718,0.0001,10.10792]
[1776800872081,43.47,75045.1,0.2,-0.8724,0.0001,10.07431]
[1776800873088,43.47,75039.11,0.2,-0.87299,0.0001,10.04086]
[1776800874095,43.47,75032.65,0.2,-0.87363,0.0001,10.00486]
[1776800875102,43.48,75024.44,0.2,-0.87444,0.0001,9.95917]
[1776800876109,43.48,75026.03,0.2,-0.87428,0.0001,9.96829]
[1776800877115,43.48,75020.06,0.2,-0.87486,0.0001,9.93519]
[1776800878123,43.48,75015.44,0.2,-0.87531,0.0001,9.9097]
[1776800880137,43.48,75020.4,0.2,-0.87481,0.0001,9.93798]
[1776800881144,43.48,75027.19,0.2,-0.87414,0.0001,9.97616]
[1776800882151,43.48,75035.5,0.2,-0.87331,0.0001,10.02281]
[1776800883158,43.48,75040.45,0.2,-0.87282,0.0001,10.05065]
[1776800884948,43.48,75039.45,0.2,-0.87292,0.0001,10.04517]
[1776800885002,43.48,75039.45,0.2,-0.87292,0.0001,10.04517]
[1776800885198,43.48,75039.45,0.2,-0.87292,0.0001,10.04517]
[1776800886702,43.48,75040.09,0.2,-0.87285,0.0001,10.04888]
[1776800886799,43.48,75041.17,0.2,-0.87274,0.0001,10.05504]
[1776800888194,43.48,75037.67,0.2,-0.87308,0.0001,10.03569]
[1776800890550,43.48,75037.85,0.2,-0.87306,0.0001,10.03684]
[1776800890597,43.48,75037.85,0.2,-0.87306,0.0001,10.03684]
[1776800890692,43.48,75037.85,0.2,-0.87306,0.0001,10.03684]
[1776800892222,43.49,75032.87,0.2,-0.87355,0.0001,10.00943]
[1776800896134,43.49,75032.06,0.2,-0.87362,0.0001,10.00546]
[1776800896188,43.49,75032.06,0.2,-0.87362,0.0001,10.00546]
[1776800896955,43.49,75031.07,0.2,-0.87371,0.0001,10.00011]
[1776800897257,43.49,75026.62,0.2,-0.87415,0.0001,9.97545]
[1776800899271,43.49,75022.54,0.2,-0.87454,0.0001,9.95315]
[1776800902801,43.49,75020.09,0.2,-0.87477,0.0001,9.94001]
[1776800902852,43.49,75020.09,0.2,-0.87477,0.0001,9.94001]
[1776800902943,43.49,75018.2,0.2,-0.87495,0.0001,9.92975]
[1776800904704,43.49,75016.92,0.2,-0.87507,0.0001,9.92291]
[1776800904801,43.49,75016.75,0.2,-0.87509,0.0001,9.92226]
[1776800905313,43.5,75024.23,0.2,-0.87434,0.0001,9.9643]
[1776800907777,43.5,75024.64,0.2,-0.8743,0.0001,9.96683]
[1776800907827,43.5,75024.64,0.2,-0.8743,0.0001,9.96683]
[1776800907940,43.5,75024.64,0.2,-0.8743,0.0001,9.96683]
[1776800907879,43.5,75024.72,0.2,-0.87429,0.0001,9.96752]
[1776800908109,43.5,75024.72,0.2,-0.87429,0.0001,9.96752]
[1776800908190,43.5,75024.72,0.2,-0.87429,0.0001,9.96752]
[1776800908335,43.5,75031.22,0.2,-0.87364,0.0001,10.00406]
[1776800909100,43.5,75031.22,0.2,-0.87364,0.0001,10.00406]
[1776800909154,43.5,75031.22,0.2,-0.87364,0.0001,10.00406]
[1776800909193,43.5,75031.22,0.2,-0.87364,0.0001,10.00406]
[1776800910349,43.5,75026.59,0.2,-0.87409,0.0001,9.97857]
[1776800911927,43.5,75026.59,0.2,-0.87409,0.0001,9.97857]
[1776800911938,43.5,75026.59,0.2,-0.87409,0.0001,9.97857]
[1776800911356,43.5,75021.12,0.2,-0.87468,0.0001,9.94288]
[1776800912130,43.5,75021.12,0.2,-0.87468,0.0001,9.94288]
[1776800912363,43.5,75015.48,0.2,-0.87524,0.0001,9.91148]
[1776800913370,43.5,75008.38,0.2,-0.87593,0.0001,9.87201]
[1776800914377,43.5,75004.23,0.2,-0.87633,0.0001,9.84885]
[1776800916396,43.5,74995.88,0.2,-0.87715,0.0001,9.80239]
[1776800917870,43.5,74995.88,0.2,-0.87715,0.0001,9.80239]
[1776800917923,43.5,74995.88,0.2,-0.87715,0.0001,9.80239]
[1776800917937,43.5,74995.88,0.2,-0.87715,0.0001,9.80239]
[1776800919417,43.5,75005.64,0.2,-0.8762,0.0001,9.85677]
[1776800921431,43.5,75008.07,0.2,-0.87596,0.0001,9.87021]
[1776800923290,43.5,75007.89,0.2,-0.87598,0.0001,9.86935]
[1776800923295,43.5,75007.89,0.2,-0.87598,0.0001,9.86935]
[1776800923435,43.5,75007.89,0.2,-0.87598,0.0001,9.86935]
[1776800923445,43.5,75007.57,0.2,-0.876,0.0001,9.86771]
[1776800925254,43.5,75007.33,0.2,-0.87603,0.0001,9.86651]
[1776800925439,43.5,75007.33,0.2,-0.87603,0.0001,9.86651]
[1776800925459,43.5,75001.12,0.2,-0.87663,0.0001,9.8319]
[1776800929024,43.5,75000.48,0.2,-0.87669,0.0001,9.82834]
[1776800929048,43.5,75000.48,0.2,-0.87669,0.0001,9.82834]
[1776800929191,43.5,75000.48,0.2,-0.87669,0.0001,9.82834]
[1776800929487,43.5,75001.16,0.2,-0.87663,0.0001,9.83213]
[1776800929975,43.5,75001.16,0.2,-0.87663,0.0001,9.83213]
[1776800930059,43.5,75001.16,0.2,-0.87663,0.0001,9.83213]
[1776800930195,43.5,75001.16,0.2,-0.87663,0.0001,9.83213]
[1776800930494,43.5,75005.18,0.2,-0.87624,0.0001,9.8545]
[1776800932508,43.5,75001.87,0.2,-0.87656,0.0001,9.83602]
[1776800934683,43.5,75001.49,0.2,-0.8766,0.0001,9.8339]
[1776800934696,43.5,75001.49,0.2,-0.8766,0.0001,9.8339]
[1776800934889,43.5,75001.49,0.2,-0.8766,0.0001,9.8339]
[1776800936732,43.5,74998.51,0.2,-0.87689,0.0001,9.81732]
[1776800936741,43.5,74991.32,0.2,-0.87758,0.0001,9.77739]
[1776800937550,43.5,74986.36,0.2,-0.87806,0.0001,9.74994]
[1776800941581,43.5,74975.66,0.2,-0.87908,0.0001,9.69093]
[1776800942588,43.5,74973.41,0.2,-0.8793,0.0001,9.67863]
[1776800944607,43.5,74983.81,0.2,-0.87829,0.0001,9.73665]
[1776800945614,43.5,74986.43,0.2,-0.87804,0.0001,9.75128]
[1776800946621,43.5,74980.78,0.2,-0.87858,0.0001,9.72002]
[1776800948634,43.51,74973.62,0.2,-0.87926,0.0001,9.68061]
[1776800949642,43.51,74970.22,0.2,-0.87959,0.0001,9.66196]
[1776800951158,43.51,74968.29,0.2,-0.87977,0.0001,9.65149]
[1776800951192,43.51,74968.29,0.2,-0.87977,0.0001,9.65149]
[1776800951302,43.51,74968.29,0.2,-0.87977,0.0001,9.65149]
[1776800951437,43.51,74968.29,0.2,-0.87977,0.0001,9.65149]
[1776800951656,43.51,74967.98,0.2,-0.87979,0.0001,9.64999]
[1776800952663,43.51,74971.37,0.2,-0.87946,0.0001,9.66898]
[1776800953670,43.51,74976.6,0.2,-0.87896,0.0001,9.69815]
[1776800954677,43.51,74988.59,0.2,-0.8778,0.0001,9.76486]
[1776800955684,43.51,74990.8,0.2,-0.87758,0.0001,9.77742]
[1776800956691,43.51,74987.1,0.2,-0.87793,0.0001,9.75716]
[1776800957698,43.51,74981.75,0.2,-0.87845,0.0001,9.72761]
[1776800959712,43.51,74987.25,0.2,-0.87791,0.0001,9.75842]
[1776800962088,43.51,74986.92,0.2,-0.87794,0.0001,9.75683]
[1776800962140,43.51,74986.92,0.2,-0.87794,0.0001,9.75683]
[1776800962190,43.51,74986.92,0.2,-0.87794,0.0001,9.75683]
[1776800962733,43.51,74987.34,0.2,-0.8779,0.0001,9.75929]
[1776800964749,43.52,74992.91,0.2,-0.87735,0.0001,9.79047]
[1776800965754,43.52,75016.56,0.2,-0.87504,0.0001,9.92233]
[1776800966764,43.52,75024.22,0.2,-0.87428,0.0001,9.96536]
[1776800967771,43.52,75033.68,0.2,-0.87335,0.0001,10.01843]
[1776800968778,43.52,75036.06,0.2,-0.8731,0.0001,10.03212]
[1776800969785,43.52,75030.68,0.2,-0.87363,0.0001,10.00244]
[1776800970792,43.52,75035.03,0.2,-0.87319,0.0001,10.02694]
[1776800971407,43.52,75035.03,0.2,-0.87319,0.0001,10.02694]
[1776800974820,43.52,75041.91,0.2,-0.87256,0.0001,10.06068]
[1776800976834,43.52,75037.85,0.2,-0.87295,0.0001,10.03827]
[1776800980862,43.53,75031.23,0.2,-0.8736,0.0001,10.00184]
[1776800982876,43.53,75024.37,0.2,-0.87427,0.0001,9.96392]
[1776800983883,43.53,75020.82,0.2,-0.87461,0.0001,9.94433]
[1776800985896,43.53,75019.16,0.2,-0.87477,0.0001,9.93562]
[1776800988647,43.53,75017.95,0.2,-0.87488,0.0001,9.92947]
[1776800988699,43.53,75017.95,0.2,-0.87488,0.0001,9.92947]
[1776800988919,43.53,75018.41,0.2,-0.87483,0.0001,9.93232]
[1776800989316,43.53,75018.41,0.2,-0.87483,0.0001,9.93232]
[1776800989464,43.53,75018.41,0.2,-0.87483,0.0001,9.93232]
[1776800989925,43.53,75005.69,0.2,-0.87607,0.0001,9.86179]
[1776800991940,43.54,75006.71,0.2,-0.87595,0.0001,9.86815]
[1776800993954,43.54,75009.82,0.2,-0.87564,0.0001,9.88623]
[1776800994961,43.54,75012.84,0.2,-0.87533,0.0001,9.90343]
[1776800996975,43.54,75026.57,0.2,-0.87398,0.0001,9.98042]
[1776800998990,43.54,75027.26,0.2,-0.8739,0.0001,9.98479]
[1776801000807,43.54,75026.71,0.2,-0.87395,0.0001,9.98213]
[1776801001006,43.54,75058.53,0.2,-0.87078,0.0001,10.16004]
[1776801001194,43.54,75058.53,0.2,-0.87078,0.0001,10.16004]
[1776801003043,43.54,75108.25,0.2,-0.86572,0.0001,10.43965]
[1776801004045,43.55,75100.77,0.2,-0.86649,0.0001,10.39771]
[1776801004182,43.55,75100.77,0.2,-0.86649,0.0001,10.39771]
[1776801004413,43.55,75100.77,0.2,-0.86649,0.0001,10.39771]
[1776801005053,43.55,75079.45,0.2,-0.86866,0.0001,10.27789]
[1776801006060,43.55,75069.87,0.2,-0.86963,0.0001,10.22436]
[1776801007067,43.55,75053.72,0.2,-0.87124,0.0001,10.13417]
[1776801008074,43.55,75052.81,0.2,-0.87133,0.0001,10.1295]
[1776801009081,43.55,75069.38,0.2,-0.86966,0.0001,10.22259]
[1776801010088,43.55,75065.51,0.2,-0.87004,0.0001,10.20122]
[1776801011095,43.55,75061.8,0.2,-0.87041,0.0001,10.18078]
[1776801012102,43.55,75053.46,0.2,-0.87124,0.0001,10.13401]
[1776801013109,43.55,75049.48,0.2,-0.87164,0.0001,10.11196]
[1776801015126,43.55,75039.85,0.2,-0.8726,0.0001,10.05819]
[1776801016133,43.55,75031.22,0.2,-0.87345,0.0001,10.01011]
[1776801017140,43.55,75028.85,0.2,-0.87368,0.0001,9.99707]
[1776801018147,43.55,75038.53,0.2,-0.87272,0.0001,10.05132]
[1776801019155,43.55,75051.19,0.2,-0.87145,0.0001,10.12224]
[1776801020166,43.55,75064.13,0.2,-0.87016,0.0001,10.19475]
[1776801021170,43.56,75075.5,0.2,-0.869,0.0001,10.2589]
[1776801022177,43.56,75077.06,0.2,-0.86884,0.0001,10.26794]
[1776801023185,43.56,75071.59,0.2,-0.86939,0.0001,10.2375]
[1776801026206,43.56,75067.28,0.2,-0.86981,0.0001,10.21423]
[1776801027213,43.56,75060.58,0.2,-0.87047,0.0001,10.17702]
[1776801028220,43.56,75052.68,0.2,-0.87126,0.0001,10.13295]
[1776801029227,43.56,75055.08,0.2,-0.87102,0.0001,10.14661]
[1776801031241,43.56,75057.13,0.2,-0.87087,0.0001,10.15267]
[1776801034262,43.56,75042.74,0.2,-0.87231,0.0001,10.07213]
[1776801035269,43.56,75040.73,0.2,-0.8725,0.0001,10.061]
[1776801036276,43.56,75035.15,0.2,-0.87306,0.0001,10.02995]
[1776801037283,43.56,75031.56,0.2,-0.87341,0.0001,10.01006]
[1776801039297,43.57,75045.36,0.2,-0.87203,0.0001,10.08752]
[1776801040304,43.57,75054.09,0.2,-0.87116,0.0001,10.13644]
[1776801041836,43.57,75054.09,0.2,-0.87116,0.0001,10.13644]
[1776801041953,43.57,75054.09,0.2,-0.87116,0.0001,10.13644]
[1776801041970,43.57,75054.09,0.2,-0.87116,0.0001,10.13644]
[1776801042039,43.57,75055.13,0.2,-0.87105,0.0001,10.14226]
[1776801042623,43.57,75055.13,0.2,-0.87105,0.0001,10.14226]
[1776801042705,43.57,75055.13,0.2,-0.87105,0.0001,10.14226]
[1776801043325,43.57,75050.04,0.2,-0.87156,0.0001,10.11378]
[1776801044332,43.57,75037.19,0.2,-0.87284,0.0001,10.04199]
[1776801045339,43.57,75031.72,0.2,-0.87338,0.0001,10.01159]
[1776801048360,43.57,75028.81,0.2,-0.87366,0.0001,9.99594]
[1776801049849,43.57,75028.81,0.2,-0.87366,0.0001,9.99594]
[1776801049941,43.57,75028.81,0.2,-0.87366,0.0001,9.99594]
[1776801050046,43.57,75028.81,0.2,-0.87366,0.0001,9.99594]
[1776801050242,43.57,75030.23,0.2,-0.87351,0.0001,10.00426]
[1776801050451,43.57,75030.23,0.2,-0.87351,0.0001,10.00426]
[1776801056417,43.57,75019.87,0.2,-0.87451,0.0001,9.94768]
[1776801057424,43.57,75010.81,0.2,-0.87539,0.0001,9.89752]
[1776801058431,43.58,75008.98,0.2,-0.87557,0.0001,9.8877]
[1776801060007,43.58,75008.98,0.2,-0.87557,0.0001,9.8877]
[1776801060040,43.58,75008.98,0.2,-0.87557,0.0001,9.8877]
[1776801060322,43.58,75008.86,0.2,-0.87556,0.0001,9.88776]
[1776801060466,43.58,74995.97,0.2,-0.87682,0.0001,9.81614]
[1776801061463,43.58,74988.82,0.2,-0.87751,0.0001,9.77653]
[1776801062466,43.58,74982.41,0.2,-0.87813,0.0001,9.74112]
[1776801064480,43.58,74993.65,0.2,-0.87703,0.0001,9.80412]
[1776801065487,43.58,75004.34,0.2,-0.87599,0.0001,9.86374]
[1776801066494,43.58,75004.54,0.2,-0.87596,0.0001,9.86525]
[1776801067505,43.58,75001.36,0.2,-0.87626,0.0001,9.84799]
[1776801069522,43.59,74997.55,0.2,-0.87662,0.0001,9.82769]
[1776801071537,43.59,74987.56,0.2,-0.87758,0.0001,9.77274]
[1776801072543,43.59,74980.06,0.2,-0.8783,0.0001,9.73132]
[1776801074557,43.59,74973.53,0.2,-0.87892,0.0001,9.69542]
[1776801075564,43.59,74979.63,0.2,-0.87833,0.0001,9.72934]
[1776801076500,43.59,74979.63,0.2,-0.87833,0.0001,9.72934]
[1776801076631,43.59,74979.63,0.2,-0.87833,0.0001,9.72934]
[1776801078096,43.59,74980.09,0.2,-0.87828,0.0001,9.73212]
[1776801078153,43.59,74984.41,0.2,-0.87786,0.0001,9.7564]
[1776801080599,43.59,74991.37,0.2,-0.87718,0.0001,9.79564]
[1776801081193,43.59,74991.37,0.2,-0.87718,0.0001,9.79564]
[1776801081366,43.59,74991.37,0.2,-0.87718,0.0001,9.79564]
[1776801081438,43.59,74991.37,0.2,-0.87718,0.0001,9.79564]
[1776801081491,43.59,74991.37,0.2,-0.87718,0.0001,9.79564]
[1776801081691,43.59,74991.37,0.2,-0.87718,0.0001,9.79564]
[1776801081773,43.6,74994.97,0.2,-0.87682,0.0001,9.81618]
[1776801082613,43.6,74984.32,0.2,-0.87785,0.0001,9.75713]
[1776801083620,43.6,74972.4,0.2,-0.87899,0.0001,9.69139]
[1776801084851,43.6,74972.4,0.2,-0.87899,0.0001,9.69139]
[1776801084909,43.6,74972.4,0.2,-0.87899,0.0001,9.69139]
[1776801085002,43.6,74965.42,0.2,-0.87965,0.0001,9.65305]
[1776801086709,43.6,74965.57,0.2,-0.87964,0.0001,9.65388]
[1776801086777,43.6,74970.82,0.2,-0.87913,0.0001,9.6831]
[1776801087651,43.6,74974.04,0.2,-0.87882,0.0001,9.70111]
[1776801088659,43.6,74986.26,0.2,-0.87764,0.0001,9.76893]
[1776801090673,43.6,74987.62,0.2,-0.8775,0.0001,9.77715]
[1776801093079,43.6,74988.74,0.2,-0.87745,0.0001,9.77801]
[1776801093122,43.6,74988.74,0.2,-0.87745,0.0001,9.77801]
[1776801093175,43.6,74988.74,0.2,-0.87745,0.0001,9.77801]
[1776801093190,43.6,74988.74,0.2,-0.87745,0.0001,9.77801]
[1776801093694,43.6,74984.56,0.2,-0.87784,0.0001,9.7554]
[1776801094701,43.6,74988.26,0.2,-0.87748,0.0001,9.77617]
[1776801096715,43.61,74993.64,0.2,-0.87695,0.0001,9.80657]
[1776801098729,43.61,75002.65,0.2,-0.87606,0.0001,9.8573]
[1776801099343,43.61,75002.65,0.2,-0.87606,0.0001,9.8573]
[1776801099394,43.61,75002.65,0.2,-0.87606,0.0001,9.8573]
[1776801099444,43.61,75002.65,0.2,-0.87606,0.0001,9.8573]
[1776801100743,43.61,75003.15,0.2,-0.87599,0.0001,9.86092]
[1776801104440,43.62,75003.95,0.2,-0.87589,0.0001,9.86686]
[1776801104492,43.62,75003.95,0.2,-0.87589,0.0001,9.86686]
[1776801104693,43.62,75003.95,0.2,-0.87589,0.0001,9.86686]
[1776801104771,43.62,75004.06,0.2,-0.87587,0.0001,9.86784]
[1776801105592,43.62,75004.06,0.2,-0.87587,0.0001,9.86784]
[1776801105688,43.62,75004.06,0.2,-0.87587,0.0001,9.86784]
[1776801105778,43.62,75005.66,0.2,-0.87571,0.0001,9.87711]
[1776801107793,43.62,75017.98,0.2,-0.8745,0.0001,9.94597]
[1776801108800,43.62,75025.41,0.2,-0.87375,0.0001,9.98793]
[1776801109807,43.62,75022.19,0.2,-0.87407,0.0001,9.9702]
[1776801110814,43.62,75013.73,0.2,-0.87489,0.0001,9.92334]
[1776801111821,43.62,75008.03,0.2,-0.87545,0.0001,9.89193]
[1776801112228,43.62,75008.03,0.2,-0.87545,0.0001,9.89193]
[1776801112280,43.62,75008.03,0.2,-0.87545,0.0001,9.89193]
[1776801114450,43.63,75006.76,0.2,-0.87556,0.0001,9.88554]
[1776801114841,43.63,75001.04,0.2,-0.87611,0.0001,9.85412]
[1776801115977,43.63,75001.04,0.2,-0.87611,0.0001,9.85412]
[1776801116190,43.63,75001.04,0.2,-0.87611,0.0001,9.85412]
[1776801116022,43.63,75001.68,0.2,-0.87604,0.0001,9.85805]
[1776801116856,43.63,74996.93,0.2,-0.8765,0.0001,9.83207]
[1776801119861,43.63,74997.71,0.2,-0.87641,0.0001,9.83722]
[1776801119917,43.63,74997.71,0.2,-0.87641,0.0001,9.83722]
[1776801119941,43.63,74997.71,0.2,-0.87641,0.0001,9.83722]
[1776801119994,43.63,74997.71,0.2,-0.87641,0.0001,9.83722]
[1776801120043,43.63,75001.46,0.2,-0.87603,0.0001,9.85844]
[1776801121645,43.63,74999.33,0.2,-0.87623,0.0001,9.84699]
[1776801121891,43.64,74995.61,0.2,-0.87659,0.0001,9.82675]
[1776801122908,43.64,74982.31,0.2,-0.87788,0.0001,9.75308]
[1776801123911,43.64,74972.47,0.2,-0.87882,0.0001,9.69879]
[1776801124918,43.64,74983.99,0.2,-0.8777,0.0001,9.76288]
[1776801125925,43.64,74993.54,0.2,-0.87678,0.0001,9.81607]
[1776801126932,43.64,74994.51,0.2,-0.87668,0.0001,9.82165]
[1776801130961,43.64,75004.13,0.2,-0.87572,0.0001,9.87624]
[1776801131968,43.64,75001.65,0.2,-0.87596,0.0001,9.86281]
[1776801134640,43.65,74998.94,0.2,-0.87621,0.0001,9.8485]
[1776801134683,43.65,74998.94,0.2,-0.87621,0.0001,9.8485]
[1776801134938,43.65,74998.94,0.2,-0.87621,0.0001,9.8485]
[1776801134988,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135401,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135419,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135425,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135447,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135573,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135590,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135600,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135651,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135692,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135702,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135706,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135856,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135946,43.65,74986.99,0.2,-0.87736,0.0001,9.78264]
[1776801135996,43.65,74984.78,0.2,-0.87757,0.0001,9.77064]
[1776801136429,43.65,74984.78,0.2,-0.87757,0.0001,9.77064]
[1776801136460,43.65,74984.78,0.2,-0.87757,0.0001,9.77064]
[1776801136593,43.65,74984.78,0.2,-0.87757,0.0001,9.77064]
[1776801136600,43.65,74984.78,0.2,-0.87757,0.0001,9.77064]
[1776801136710,43.65,74984.78,0.2,-0.87757,0.0001,9.77064]
[1776801137710,43.65,74986.09,0.2,-0.87744,0.0001,9.77815]
[1776801138626,43.65,74986.86,0.2,-0.87736,0.0001,9.78265]
[1776801138699,43.65,74986.86,0.2,-0.87736,0.0001,9.78265]
[1776801138725,43.65,74986.86,0.2,-0.87736,0.0001,9.78265]
[1776801138839,43.65,74986.86,0.2,-0.87736,0.0001,9.78265]
[1776801138944,43.65,74986.86,0.2,-0.87736,0.0001,9.78265]
[1776801139020,43.65,74986.86,0.2,-0.87736,0.0001,9.78265]
[1776801139706,43.65,74985.07,0.2,-0.87753,0.0001,9.77299]
[1776801139888,43.65,74985.07,0.2,-0.87753,0.0001,9.77299]
[1776801139937,43.65,74985.07,0.2,-0.87753,0.0001,9.77299]
[1776801140018,43.65,74985.07,0.2,-0.87753,0.0001,9.77299]
[1776801140193,43.65,74985.07,0.2,-0.87753,0.0001,9.77299]
[1776801140247,43.65,74985.07,0.2,-0.87753,0.0001,9.77299]
[1776801140438,43.65,74985.64,0.2,-0.87747,0.0001,9.7764]
[1776801140505,43.65,74985.64,0.2,-0.87747,0.0001,9.7764]
[1776801141032,43.65,74978.89,0.2,-0.87811,0.0001,9.7393]
[1776801142039,43.65,74976.69,0.2,-0.87832,0.0001,9.72744]
[1776801143046,43.65,74977.83,0.2,-0.8782,0.0001,9.73406]
[1776801144053,43.66,74974.88,0.2,-0.87848,0.0001,9.71807]
[1776801145060,43.66,74973.57,0.2,-0.8786,0.0001,9.71117]
[1776801145854,43.66,74973.57,0.2,-0.8786,0.0001,9.71117]
[1776801145970,43.66,74973.57,0.2,-0.8786,0.0001,9.71117]
[1776801146208,43.66,74973.57,0.2,-0.8786,0.0001,9.71117]
[1776801146229,43.66,74953.11,0.2,-0.88055,9e-05,9.59866]
[1776801147076,43.66,74947.67,0.2,-0.88105,9e-05,9.56918]
[1776801149090,43.66,74943.42,0.2,-0.88144,9e-05,9.54685]
[1776801149314,43.66,74943.42,0.2,-0.88144,9e-05,9.54685]
[1776801150434,43.66,74943.55,0.2,-0.88142,9e-05,9.54788]
[1776801150480,43.66,74943.55,0.2,-0.88142,9e-05,9.54788]
[1776801150504,43.66,74943.55,0.2,-0.88142,9e-05,9.54788]
[1776801150540,43.66,74943.55,0.2,-0.88142,9e-05,9.54788]
[1776801150602,43.66,74943.55,0.2,-0.88142,9e-05,9.54788]
[1776801150710,43.66,74943.55,0.2,-0.88142,9e-05,9.54788]
[1776801150981,43.66,74943.55,0.2,-0.88142,9e-05,9.54788]
[1776801151104,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151450,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151474,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151505,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151529,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151552,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151593,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151614,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801151697,43.66,74943.09,0.2,-0.88151,9e-05,9.54032]
[1776801152514,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152529,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152556,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152571,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152593,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152622,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152669,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152702,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801152841,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801153210,43.67,74944.97,0.2,-0.88133,9e-05,9.55098]
[1776801153118,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153443,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153581,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153614,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153618,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153646,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153672,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153674,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153701,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801153945,43.67,74948.66,0.2,-0.88097,9e-05,9.57159]
[1776801154125,43.67,74950.47,0.2,-0.8808,9e-05,9.58184]
[1776801155234,43.67,74950.47,0.2,-0.8808,9e-05,9.58184]
[1776801155132,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155448,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155561,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155641,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155676,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155694,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155712,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155958,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801155996,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801156097,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801156203,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801156252,43.67,74946.99,0.2,-0.88112,9e-05,9.56296]
[1776801156233,43.67,74945.32,0.2,-0.88128,9e-05,9.55408]
[1776801156437,43.67,74945.32,0.2,-0.88128,9e-05,9.55408]
[1776801157146,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801157657,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801157686,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801157794,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801157828,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801157942,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801157981,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801158039,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801158149,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801158207,43.67,74940.87,0.2,-0.88169,9e-05,9.52993]
[1776801158246,43.67,74942.89,0.2,-0.88149,9e-05,9.54138]
[1776801158268,43.67,74942.89,0.2,-0.88149,9e-05,9.54138]
[1776801158373,43.67,74942.89,0.2,-0.88149,9e-05,9.54138]
[1776801158443,43.67,74942.89,0.2,-0.88149,9e-05,9.54138]
[1776801158571,43.67,74942.89,0.2,-0.88149,9e-05,9.54138]
[1776801159160,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159271,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159365,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159444,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159583,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159703,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159793,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159843,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159898,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159943,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801159999,43.67,74942.27,0.2,-0.88155,9e-05,9.5383]
[1776801160167,43.67,74941.42,0.2,-0.88162,9e-05,9.53397]
[1776801160595,43.67,74941.42,0.2,-0.88162,9e-05,9.53397]
[1776801160699,43.67,74941.42,0.2,-0.88162,9e-05,9.53397]
[1776801160801,43.67,74941.42,0.2,-0.88162,9e-05,9.53397]
[1776801160907,43.67,74941.42,0.2,-0.88162,9e-05,9.53397]
[1776801160943,43.67,74941.42,0.2,-0.88162,9e-05,9.53397]
[1776801161009,43.67,74941.42,0.2,-0.88162,9e-05,9.53397]
[1776801161175,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161437,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161578,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161671,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161702,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161791,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161886,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161943,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801161996,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801162103,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801162190,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801162210,43.67,74942.11,0.2,-0.88155,9e-05,9.53811]
[1776801162181,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801162302,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801162437,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801162695,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801162767,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801162840,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801162937,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801163198,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801163225,43.68,74943.86,0.2,-0.88138,9e-05,9.54807]
[1776801163188,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163320,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163446,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163621,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163653,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163699,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163758,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163893,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163950,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801163966,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801164071,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801164132,43.68,74943.72,0.2,-0.88139,9e-05,9.54763]
[1776801164195,43.68,74943.44,0.2,-0.88141,9e-05,9.54642]
[1776801164376,43.68,74943.44,0.2,-0.88141,9e-05,9.54642]
[1776801164583,43.68,74943.44,0.2,-0.88141,9e-05,9.54642]
[1776801164659,43.68,74943.44,0.2,-0.88141,9e-05,9.54642]
[1776801165202,43.68,74944.26,0.2,-0.88132,9e-05,9.55126]
[1776801165366,43.68,74944.26,0.2,-0.88132,9e-05,9.55126]
[1776801165386,43.68,74944.26,0.2,-0.88132,9e-05,9.55126]
[1776801165474,43.68,74944.26,0.2,-0.88132,9e-05,9.55126]
[1776801165761,43.68,74944.26,0.2,-0.88132,9e-05,9.55126]
[1776801166210,43.68,74943.25,0.2,-0.88141,9e-05,9.54603]
[1776801167217,43.68,74942.39,0.2,-0.88149,9e-05,9.54164]
[1776801167438,43.68,74942.39,0.2,-0.88149,9e-05,9.54164]
[1776801167617,43.68,74942.39,0.2,-0.88149,9e-05,9.54164]
[1776801168224,43.68,74933.75,0.2,-0.8823,9e-05,9.49454]
[1776801169231,43.68,74928.6,0.2,-0.88277,9e-05,9.4667]
[1776801170238,43.68,74930.86,0.2,-0.88255,9e-05,9.47954]
[1776801171245,43.69,74940.04,0.2,-0.88168,9e-05,9.53035]
[1776801172252,43.69,74943.27,0.2,-0.88137,9e-05,9.54845]
[1776801172504,43.69,74943.27,0.2,-0.88137,9e-05,9.54845]
[1776801172711,43.69,74943.27,0.2,-0.88137,9e-05,9.54845]
[1776801173259,43.69,74930.64,0.2,-0.88255,9e-05,9.47944]
[1776801174266,43.69,74927.23,0.2,-0.88286,9e-05,9.46117]
[1776801175273,43.69,74930.81,0.2,-0.88252,9e-05,9.48125]
[1776801175451,43.69,74930.81,0.2,-0.88252,9e-05,9.48125]
[1776801176280,43.69,74935.74,0.2,-0.88205,9e-05,9.50872]
[1776801176370,43.69,74935.74,0.2,-0.88205,9e-05,9.50872]
[1776801176874,43.69,74935.74,0.2,-0.88204,9e-05,9.5091]
[1776801177287,43.69,74941.65,0.2,-0.88149,9e-05,9.54155]
[1776801178299,43.69,74941.16,0.2,-0.88153,9e-05,9.53919]
[1776801179306,43.7,74940.31,0.2,-0.8816,9e-05,9.53485]
[1776801180313,43.7,74940.82,0.2,-0.88155,9e-05,9.53799]
[1776801181320,43.7,74938.61,0.2,-0.88175,9e-05,9.52619]
[1776801183170,43.7,74939.58,0.2,-0.88165,9e-05,9.53221]
[1776801183614,43.7,74938.84,0.2,-0.88172,9e-05,9.52814]
[1776801184341,43.7,74938.34,0.2,-0.88176,9e-05,9.52574]
[1776801185348,43.7,74940.1,0.2,-0.88159,9e-05,9.53575]
[1776801186354,43.7,74947.5,0.2,-0.88088,9e-05,9.57674]
[1776801187362,43.72,74948.8,0.2,-0.88067,9e-05,9.58903]
[1776801188369,43.74,74947.11,0.2,-0.88074,9e-05,9.58468]
[1776801189376,43.75,74945.53,0.2,-0.8808,9e-05,9.58098]
[1776801190389,43.75,74949.84,0.2,-0.88039,9e-05,9.60517]
[1776801194090,43.76,74949.39,0.2,-0.88041,9e-05,9.60364]
[1776801194159,43.76,74952.65,0.2,-0.88009,9e-05,9.62249]
[1776801194944,43.76,74952.65,0.2,-0.88009,9e-05,9.62249]
[1776801195004,43.76,74956.62,0.2,-0.8797,0.0001,9.64497]
[1776801195423,43.76,74959.63,0.2,-0.87941,0.0001,9.66154]
[1776801196410,43.76,74959.63,0.2,-0.87941,0.0001,9.66154]
[1776801196430,43.76,74956.34,0.2,-0.87971,0.0001,9.64406]
[1776801197437,43.76,74951.26,0.2,-0.88019,9e-05,9.61654]
[1776801198444,43.76,74951.26,0.2,-0.88019,9e-05,9.61654]
[1776801199150,43.79,74950.48,0.2,-0.8801,9e-05,9.62137]
[1776801202472,43.8,74953.7,0.2,-0.87977,0.0001,9.6404]
[1776801203479,43.8,74956.18,0.2,-0.87953,0.0001,9.65446]
[1776801204485,43.8,74954.29,0.2,-0.8797,0.0001,9.64447]
[1776801205493,43.8,74953.22,0.2,-0.8798,0.0001,9.63901]
[1776801207506,43.81,74953.45,0.2,-0.87976,0.0001,9.64111]
[1776801208456,43.81,74953.45,0.2,-0.87976,0.0001,9.64111]
[1776801208514,43.81,74968.8,0.2,-0.87829,0.0001,9.72601]
[1776801209521,43.81,74976.42,0.2,-0.87755,0.0001,9.76854]
[1776801211535,43.81,74980.56,0.2,-0.87719,0.0001,9.78693]
[1776801212542,43.81,74986.24,0.2,-0.87663,0.0001,9.81872]
[1776801213549,43.81,74991.71,0.2,-0.87609,0.0001,9.84933]
[1776801214419,43.81,74991.71,0.2,-0.87609,0.0001,9.84933]
[1776801214507,43.81,74991.71,0.2,-0.87609,0.0001,9.84933]
[1776801214725,43.81,74991.71,0.2,-0.87609,0.0001,9.84933]
[1776801214812,43.81,74997.0,0.2,-0.87557,0.0001,9.87892]
[1776801215453,43.81,74997.0,0.2,-0.87557,0.0001,9.87892]
[1776801215693,43.81,74997.0,0.2,-0.87557,0.0001,9.87892]
[1776801215753,43.81,74997.0,0.2,-0.87557,0.0001,9.87892]
[1776801215766,43.82,75003.11,0.2,-0.87497,0.0001,9.91303]
[1776801216570,43.82,75006.15,0.2,-0.87467,0.0001,9.93035]
[1776801217577,43.82,75007.43,0.2,-0.87453,0.0001,9.9379]
[1776801219297,43.82,75007.43,0.2,-0.87453,0.0001,9.9379]
[1776801218584,43.82,75008.46,0.2,-0.87443,0.0001,9.94382]
[1776801219606,43.82,75008.46,0.2,-0.87443,0.0001,9.94382]
[1776801219952,43.82,75008.46,0.2,-0.87443,0.0001,9.94382]
[1776801220317,43.82,75008.46,0.2,-0.87443,0.0001,9.94382]
[1776801220340,43.82,75000.95,0.2,-0.87515,0.0001,9.90269]
[1776801220598,43.82,74994.38,0.2,-0.87579,0.0001,9.86634]
[1776801221606,43.82,74992.97,0.2,-0.87592,0.0001,9.85886]
[1776801222587,43.82,74992.97,0.2,-0.87592,0.0001,9.85886]
[1776801223621,43.82,74989.83,0.2,-0.87622,0.0001,9.84214]
[1776801224628,43.83,74992.59,0.2,-0.87594,0.0001,9.85774]
[1776801225635,43.83,74992.82,0.2,-0.87592,0.0001,9.85934]
[1776801226642,43.83,74996.88,0.2,-0.87552,0.0001,9.88211]
[1776801227649,43.83,74994.69,0.2,-0.87572,0.0001,9.87028]
[1776801228656,43.83,74993.45,0.2,-0.87584,0.0001,9.86373]
[1776801230283,43.83,74993.45,0.2,-0.87584,0.0001,9.86373]
[1776801230327,43.83,74992.76,0.2,-0.87589,0.0001,9.86055]
[1776801230525,43.83,74992.76,0.2,-0.87589,0.0001,9.86055]
[1776801230670,43.83,74984.92,0.2,-0.87665,0.0001,9.81724]
[1776801231677,43.83,74976.6,0.2,-0.87745,0.0001,9.77172]
[1776801232684,43.83,74974.62,0.2,-0.87763,0.0001,9.76125]
[1776801233690,43.84,74972.08,0.2,-0.87787,0.0001,9.74771]
[1776801235705,43.84,74969.64,0.2,-0.87808,0.0001,9.73523]
[1776801236712,43.84,74971.21,0.2,-0.87792,0.0001,9.74438]
[1776801237719,43.84,74975.5,0.2,-0.8775,0.0001,9.7685]
[1776801238726,43.84,74977.93,0.2,-0.87726,0.0001,9.78235]
[1776801239475,43.84,74977.93,0.2,-0.87726,0.0001,9.78235]
[1776801239664,43.84,74977.93,0.2,-0.87726,0.0001,9.78235]
[1776801239733,43.84,74981.08,0.2,-0.87695,0.0001,9.80015]
[1776801240740,43.85,74984.71,0.2,-0.87659,0.0001,9.82059]
[1776801241866,43.85,74984.71,0.2,-0.87659,0.0001,9.82059]
[1776801241889,43.85,74997.47,0.2,-0.87535,0.0001,9.89148]
[1776801242758,43.85,75001.17,0.2,-0.87498,0.0001,9.91232]
[1776801244316,43.85,75001.17,0.2,-0.87498,0.0001,9.91232]
[1776801244347,43.85,75004.72,0.2,-0.87462,0.0001,9.93247]
[1776801244772,43.85,74994.77,0.2,-0.87559,0.0001,9.87743]
[1776801245779,43.85,74996.17,0.2,-0.87545,0.0001,9.88538]
[1776801246589,43.85,74996.17,0.2,-0.87545,0.0001,9.88538]
[1776801246925,43.85,74996.17,0.2,-0.87545,0.0001,9.88538]
[1776801247026,43.85,74994.79,0.2,-0.87558,0.0001,9.8783]
[1776801247443,43.85,74994.79,0.2,-0.87558,0.0001,9.8783]
[1776801247794,43.85,74994.55,0.2,-0.8756,0.0001,9.87698]
[1776801248801,43.85,74995.43,0.2,-0.87551,0.0001,9.88212]
[1776801249808,43.85,75003.19,0.2,-0.87475,0.0001,9.92532]
[1776801250862,43.86,75014.83,0.2,-0.87361,0.0001,9.99006]
[1776801251822,43.86,75016.33,0.2,-0.87345,0.0001,9.99858]
[1776801252829,43.86,75013.86,0.2,-0.87369,0.0001,9.98501]
[1776801253836,43.86,75012.39,0.2,-0.87384,0.0001,9.97697]
[1776801255850,43.86,75013.42,0.2,-0.87373,0.0001,9.98293]
[1776801256857,43.86,75012.91,0.2,-0.87378,0.0001,9.98024]
[1776801258871,43.86,75018.1,0.2,-0.87326,0.0001,10.00925]
[1776801259878,43.86,75010.88,0.2,-0.87397,0.0001,9.96936]
[1776801260884,43.86,75012.64,0.2,-0.8738,0.0001,9.97919]
[1776801261892,43.86,75007.56,0.2,-0.87429,0.0001,9.9512]
[1776801262899,43.86,75004.54,0.2,-0.87459,0.0001,9.93461]
[1776801263906,43.86,74999.57,0.2,-0.87507,0.0001,9.90728]
[1776801264913,43.86,75001.79,0.2,-0.87485,0.0001,9.91975]
[1776801265920,43.86,75002.55,0.2,-0.87477,0.0001,9.92419]
[1776801267382,43.86,75002.55,0.2,-0.87477,0.0001,9.92419]
[1776801267934,43.86,74994.45,0.2,-0.87555,0.0001,9.87981]
[1776801268942,43.87,74990.98,0.2,-0.87588,0.0001,9.86111]
[1776801269521,43.87,74990.98,0.2,-0.87588,0.0001,9.86111]
[1776801270262,43.87,74990.98,0.2,-0.87588,0.0001,9.86111]
[1776801270292,43.87,74994.36,0.2,-0.87555,0.0001,9.88008]
[1776801271133,43.87,74994.36,0.2,-0.87555,0.0001,9.88008]
[1776801271145,43.87,74989.19,0.2,-0.8761,0.0001,9.8464]
[1776801271962,43.87,74989.91,0.2,-0.87602,0.0001,9.85068]
[1776801272463,43.87,74989.91,0.2,-0.87602,0.0001,9.85068]
[1776801272969,43.87,74989.56,0.2,-0.87605,0.0001,9.84905]
[1776801273545,43.87,74989.56,0.2,-0.87605,0.0001,9.84905]
[1776801273976,43.87,74992.99,0.2,-0.87572,0.0001,9.86799]
[1776801274624,43.87,74992.99,0.2,-0.87572,0.0001,9.86799]
[1776801274983,43.87,74994.52,0.2,-0.87556,0.0001,9.87702]
[1776801276020,43.87,74992.92,0.2,-0.87571,0.0001,9.86844]
[1776801278032,43.87,74992.59,0.2,-0.87573,0.0001,9.86716]
[1776801279040,43.87,74991.33,0.2,-0.87585,0.0001,9.86048]
[1776801279563,43.87,74991.33,0.2,-0.87585,0.0001,9.86048]
[1776801280094,43.87,74991.33,0.2,-0.87585,0.0001,9.86048]
[1776801280163,43.88,74990.81,0.2,-0.8759,0.0001,9.85789]
[1776801281053,43.88,74992.21,0.2,-0.87575,0.0001,9.86591]
[1776801282060,43.88,74988.67,0.2,-0.87609,0.0001,9.84664]
[1776801283067,43.88,74986.96,0.2,-0.87625,0.0001,9.83751]
[1776801284074,43.88,74984.32,0.2,-0.8765,0.0001,9.82325]
[1776801285855,43.88,74983.82,0.2,-0.87655,0.0001,9.82083]
[1776801287095,43.88,74981.74,0.2,-0.87673,0.0001,9.81003]
[1776801288114,43.88,74976.71,0.2,-0.87721,0.0001,9.78266]
[1776801288422,43.88,74976.71,0.2,-0.87721,0.0001,9.78266]
[1776801289121,43.88,74964.88,0.2,-0.87834,0.0001,9.71793]
[1776801290128,43.89,74965.18,0.2,-0.8783,0.0001,9.72006]
[1776801291135,43.89,74972.41,0.2,-0.8776,0.0001,9.76033]
[1776801294156,43.89,74970.39,0.2,-0.87777,0.0001,9.75049]
[1776801299191,43.9,74971.07,0.2,-0.87767,0.0001,9.75641]
[1776801301305,43.9,74970.58,0.2,-0.87771,0.0001,9.75414]
[1776801301395,43.9,74968.31,0.2,-0.87792,0.0001,9.74208]
[1776801301583,43.9,74968.31,0.2,-0.87792,0.0001,9.74208]
[1776801302214,43.9,74974.47,0.2,-0.87732,0.0001,9.77643]
[1776801304228,43.91,74967.41,0.2,-0.87798,0.0001,9.73837]
[1776801305235,43.91,74965.0,0.2,-0.87821,0.0001,9.72557]
[1776801306242,43.91,74962.89,0.2,-0.8784,0.0001,9.71444]
[1776801307249,43.91,74966.67,0.2,-0.87803,0.0001,9.7357]
[1776801307489,43.91,74966.67,0.2,-0.87803,0.0001,9.7357]
[1776801308272,43.91,74966.67,0.2,-0.87803,0.0001,9.7357]
[1776801308318,43.91,74978.46,0.2,-0.87689,0.0001,9.80105]
[1776801309057,43.91,74978.46,0.2,-0.87689,0.0001,9.80105]
[1776801309080,43.91,74978.46,0.2,-0.87689,0.0001,9.80105]
[1776801309264,43.91,74984.07,0.2,-0.87634,0.0001,9.83233]
[1776801310826,43.91,74985.41,0.2,-0.8762,0.0001,9.84003]
[1776801311049,43.91,74985.41,0.2,-0.8762,0.0001,9.84003]
[1776801311278,43.92,74978.64,0.2,-0.87685,0.0001,9.80301]
[1776801312159,43.92,74978.64,0.2,-0.87685,0.0001,9.80301]
[1776801313292,43.92,74981.8,0.2,-0.87654,0.0001,9.82112]
[1776801314451,43.92,74981.81,0.2,-0.87653,0.0001,9.82151]
[1776801315271,43.92,74981.81,0.2,-0.87653,0.0001,9.82151]
[1776801315306,43.92,74984.81,0.2,-0.87623,0.0001,9.83837]
[1776801316313,43.92,74988.37,0.2,-0.87588,0.0001,9.85831]
[1776801316880,43.92,74988.37,0.2,-0.87588,0.0001,9.85831]
[1776801317320,43.92,74990.38,0.2,-0.87568,0.0001,9.86967]
[1776801318327,43.92,74993.81,0.2,-0.87535,0.0001,9.88886]
[1776801319334,43.92,74996.39,0.2,-0.87509,0.0001,9.90334]
[1776801320344,43.92,75000.78,0.2,-0.87466,0.0001,9.9278]
[1776801321348,43.92,75003.28,0.2,-0.87441,0.0001,9.94179]
[1776801322355,43.92,74997.39,0.2,-0.87498,0.0001,9.9094]
[1776801322603,43.92,74997.39,0.2,-0.87498,0.0001,9.9094]
[1776801323362,43.93,75003.4,0.2,-0.87439,0.0001,9.94282]
[1776801324369,43.93,75011.54,0.2,-0.87359,0.0001,9.988]
[1776801325377,43.93,75014.89,0.2,-0.87326,0.0001,10.00663]
[1776801326384,43.93,75023.57,0.2,-0.8724,0.0001,10.05502]
[1776801327390,43.93,75024.0,0.2,-0.87236,0.0001,10.05763]
[1776801328397,43.93,75021.13,0.2,-0.87264,0.0001,10.04171]
[1776801329404,43.93,75012.57,0.2,-0.87348,0.0001,9.99431]
[1776801329916,43.93,75012.57,0.2,-0.87348,0.0001,9.99431]
[1776801329968,43.93,75012.57,0.2,-0.87348,0.0001,9.99431]
[1776801330411,43.93,75004.13,0.2,-0.87431,0.0001,9.9477]
[1776801331418,43.93,75005.12,0.2,-0.87426,0.0001,9.94793]
[1776801332160,43.93,75005.12,0.2,-0.87426,0.0001,9.94793]
[1776801332229,43.93,75005.12,0.2,-0.87426,0.0001,9.94793]
[1776801332425,43.93,75003.82,0.2,-0.87439,0.0001,9.94088]
[1776801333432,43.93,75002.23,0.2,-0.87454,0.0001,9.93226]
[1776801333656,43.93,75002.23,0.2,-0.87454,0.0001,9.93226]
[1776801334216,43.93,75002.23,0.2,-0.87454,0.0001,9.93226]
[1776801334439,43.93,74999.79,0.2,-0.87477,0.0001,9.91895]
[1776801335446,43.93,75003.56,0.2,-0.8744,0.0001,9.93997]
[1776801336453,43.93,75004.91,0.2,-0.87427,0.0001,9.9476]
[1776801338980,43.93,75005.14,0.2,-0.87424,0.0001,9.94919]
[1776801339034,43.93,75008.71,0.2,-0.87389,0.0001,9.96893]
[1776801339793,43.93,75008.71,0.2,-0.87389,0.0001,9.96893]
[1776801339891,43.93,75004.89,0.2,-0.87426,0.0001,9.94793]
[1776801340481,43.93,75007.23,0.2,-0.87403,0.0001,9.96103]
[1776801341488,43.93,75008.01,0.2,-0.87395,0.0001,9.96549]
[1776801343809,43.93,75008.36,0.2,-0.87391,0.0001,9.96757]
[1776801344150,43.93,75008.36,0.2,-0.87391,0.0001,9.96757]
[1776801344509,43.94,75005.79,0.2,-0.87416,0.0001,9.95364]
[1776801345516,43.94,75005.11,0.2,-0.87422,0.0001,9.95004]
[1776801346523,43.94,75009.43,0.2,-0.8738,0.0001,9.9741]
[1776801347530,43.94,75024.4,0.2,-0.87232,0.0001,10.05712]
[1776801348537,43.94,75030.93,0.2,-0.87167,0.0001,10.09358]
[1776801349544,43.94,75030.15,0.2,-0.87175,0.0001,10.08946]
[1776801351558,43.94,75028.87,0.2,-0.87187,0.0001,10.08277]
[1776801352565,43.94,75029.6,0.2,-0.87179,0.0001,10.08703]
[1776801353572,43.94,75028.82,0.2,-0.87186,0.0001,10.08292]
[1776801356448,43.94,75033.1,0.2,-0.87143,0.0001,10.10727]
[1776801356593,43.94,75034.37,0.2,-0.8713,0.0001,10.11432]
[1776801358607,43.94,75033.2,0.2,-0.87141,0.0001,10.10817]
[1776801359614,43.94,75030.83,0.2,-0.87164,0.0001,10.0952]
[1776801361627,43.95,75032.11,0.2,-0.87151,0.0001,10.1027]
[1776801362635,43.95,75026.42,0.2,-0.87207,0.0001,10.07134]
[1776801363642,43.95,75022.83,0.2,-0.87242,0.0001,10.05169]
[1776801364659,43.95,75027.25,0.2,-0.87198,0.0001,10.07645]
[1776801365657,43.95,75035.47,0.2,-0.87116,0.0001,10.12227]
[1776801366664,43.95,75034.52,0.2,-0.87125,0.0001,10.11716]
[1776801367671,43.95,75030.89,0.2,-0.87161,0.0001,10.09719]
[1776801368678,43.95,75029.74,0.2,-0.87172,0.0001,10.091]
[1776801369685,43.95,75033.09,0.2,-0.87138,0.0001,10.10979]
[1776801371388,43.95,75033.8,0.2,-0.8713,0.0001,10.11408]
[1776801371840,43.95,75033.8,0.2,-0.8713,0.0001,10.11408]
[1776801372310,43.95,75033.8,0.2,-0.8713,0.0001,10.11408]
[1776801372367,43.95,75014.51,0.2,-0.87321,0.0001,10.00728]
[1776801372706,43.95,75001.78,0.2,-0.87445,0.0001,9.9369]
[1776801373713,43.95,75000.94,0.2,-0.87453,0.0001,9.93245]
[1776801374720,43.95,75002.71,0.2,-0.87436,0.0001,9.94243]
[1776801375726,43.96,75003.39,0.2,-0.87429,0.0001,9.94636]
[1776801377740,43.96,75002.86,0.2,-0.87433,0.0001,9.94379]
[1776801378748,43.96,75003.59,0.2,-0.87426,0.0001,9.948]
[1776801379755,43.96,75005.78,0.2,-0.87404,0.0001,9.96028]
[1776801380762,43.96,75014.02,0.2,-0.87323,0.0001,10.006]
[1776801381769,43.96,75014.93,0.2,-0.87314,0.0001,10.01113]
[1776801382776,43.96,75018.26,0.2,-0.87281,0.0001,10.02965]
[1776801383782,43.96,75016.62,0.2,-0.87297,0.0001,10.02063]
[1776801384790,43.96,75019.16,0.2,-0.87272,0.0001,10.03476]
[1776801386292,43.96,75020.36,0.2,-0.8726,0.0001,10.0415]
[1776801386804,43.96,75020.91,0.2,-0.87254,0.0001,10.04455]
[1776801388371,43.96,75021.5,0.2,-0.87248,0.0001,10.04789]
[1776801388817,43.96,75022.69,0.2,-0.87237,0.0001,10.05448]
[1776801389825,43.96,75023.59,0.2,-0.87228,0.0001,10.05949]
[1776801390832,43.96,75021.64,0.2,-0.87247,0.0001,10.0487]
[1776801391839,43.96,75020.82,0.2,-0.8726,0.0001,10.03902]
[1776801392846,43.96,75019.74,0.2,-0.87271,0.0001,10.03309]
[1776801396873,43.96,75021.29,0.2,-0.87255,0.0001,10.04188]
[1776801397881,43.96,75019.75,0.2,-0.8727,0.0001,10.03339]
[1776801398721,43.96,75019.75,0.2,-0.8727,0.0001,10.03339]
[1776801398789,43.96,75019.75,0.2,-0.8727,0.0001,10.03339]
[1776801398888,43.96,75009.32,0.2,-0.87373,0.0001,9.97573]
[1776801399895,43.96,75006.15,0.2,-0.87403,0.0001,9.95834]
[1776801402851,43.96,75006.14,0.2,-0.87403,0.0001,9.9586]
[1776801403195,43.96,75006.14,0.2,-0.87403,0.0001,9.9586]
[1776801403278,43.96,75000.84,0.2,-0.87454,0.0001,9.92963]
[1776801404299,43.96,75000.84,0.2,-0.87454,0.0001,9.92963]
[1776801404356,43.96,74995.7,0.2,-0.87504,0.0001,9.90145]
[1776801404930,43.96,74990.27,0.2,-0.87557,0.0001,9.8715]
[1776801405937,43.97,74989.6,0.2,-0.87563,0.0001,9.86804]
[1776801406944,43.97,74992.01,0.2,-0.87539,0.0001,9.8816]
[1776801407927,43.97,74992.01,0.2,-0.87539,0.0001,9.8816]
[1776801407951,43.97,75009.5,0.2,-0.87368,0.0001,9.97846]
[1776801408958,43.97,75013.83,0.2,-0.87325,0.0001,10.00266]
[1776801409965,43.97,75013.83,0.2,-0.87325,0.0001,10.00266]
[1776801410293,43.97,75013.83,0.2,-0.87325,0.0001,10.00266]
[1776801410318,43.97,75014.04,0.2,-0.87322,0.0001,10.00404]
[1776801411121,43.97,75007.4,0.2,-0.87387,0.0001,9.96732]
[1776801411980,43.97,75011.78,0.2,-0.87344,0.0001,9.99163]
[1776801412987,43.97,75010.89,0.2,-0.87353,0.0001,9.98685]
[1776801415001,43.97,75014.23,0.2,-0.8732,0.0001,10.00555]
[1776801416009,43.97,75011.48,0.2,-0.87346,0.0001,9.99046]
[1776801417014,43.97,75010.39,0.2,-0.87357,0.0001,9.98452]
[1776801418022,43.97,75011.29,0.2,-0.87348,0.0001,9.98961]
[1776801419029,43.97,75011.99,0.2,-0.87341,0.0001,9.9936]
[1776801421043,43.97,75009.72,0.2,-0.87363,0.0001,9.98127]
[1776801422360,43.97,75009.72,0.2,-0.87363,0.0001,9.98127]
[1776801423057,43.97,74993.03,0.2,-0.87525,0.0001,9.88935]
[1776801424064,43.97,74980.59,0.2,-0.87645,0.0001,9.82093]
[1776801425071,43.97,74983.23,0.2,-0.87619,0.0001,9.83573]
[1776801426077,43.98,74994.05,0.2,-0.87514,0.0001,9.89571]
[1776801427085,43.98,74996.23,0.2,-0.87492,0.0001,9.90806]
[1776801428316,43.98,74997.83,0.2,-0.87476,0.0001,9.91733]
[1776801429099,43.98,74989.89,0.2,-0.87553,0.0001,9.87354]
[1776801430106,43.98,74988.23,0.2,-0.87569,0.0001,9.86459]
[1776801431113,43.98,74987.78,0.2,-0.87573,0.0001,9.86238]
[1776801432119,43.98,74989.21,0.2,-0.87558,0.0001,9.87081]
[1776801433127,43.98,74990.34,0.2,-0.87546,0.0001,9.8773]
[1776801434134,43.98,74985.71,0.2,-0.87591,0.0001,9.85204]
[1776801435141,43.98,74983.89,0.2,-0.87608,0.0001,9.84231]
[1776801436148,43.99,74980.39,0.2,-0.87641,0.0001,9.82334]
[1776801437157,43.99,74977.91,0.2,-0.87664,0.0001,9.81002]
[1776801438164,43.99,74975.67,0.2,-0.87685,0.0001,9.79804]
[1776801439171,43.99,74980.83,0.2,-0.87635,0.0001,9.82679]
[1776801440178,43.99,74982.51,0.2,-0.87618,0.0001,9.83636]
[1776801441184,43.99,74980.94,0.2,-0.87633,0.0001,9.82801]
[1776801442192,43.99,74983.46,0.2,-0.87608,0.0001,9.8422]
[1776801443198,43.99,74986.46,0.2,-0.87578,0.0001,9.85901]
[1776801445214,43.99,74983.76,0.2,-0.87604,0.0001,9.84466]
[1776801450249,44.0,74985.53,0.2,-0.87584,0.0001,9.85582]
[1776801455284,44.0,74985.37,0.2,-0.87589,0.0001,9.85087]
[1776801459383,44.01,74986.39,0.2,-0.87577,0.0001,9.85727]
[1776801459447,44.01,75000.33,0.2,-0.87441,0.0001,9.93436]
[1776801460320,44.01,75005.13,0.2,-0.87395,0.0001,9.96086]
[1776801460937,44.01,75005.13,0.2,-0.87395,0.0001,9.96086]
[1776801461330,44.01,74999.06,0.2,-0.87453,0.0001,9.9276]
[1776801462337,44.01,74995.76,0.2,-0.87485,0.0001,9.90956]
[1776801463344,44.01,74997.35,0.2,-0.87469,0.0001,9.91851]
[1776801464351,44.01,74997.99,0.2,-0.87463,0.0001,9.9222]
[1776801466367,44.01,74995.53,0.2,-0.87486,0.0001,9.90896]
[1776801468382,44.01,74996.72,0.2,-0.87474,0.0001,9.9159]
[1776801469389,44.01,74997.41,0.2,-0.87467,0.0001,9.91989]
[1776801470396,44.01,74996.05,0.2,-0.8748,0.0001,9.91256]
[1776801471403,44.01,74996.44,0.2,-0.87476,0.0001,9.9149]
[1776801472410,44.01,74997.37,0.2,-0.87466,0.0001,9.92021]
[1776801473417,44.01,74997.11,0.2,-0.87469,0.0001,9.91896]
[1776801473923,44.01,74997.11,0.2,-0.87469,0.0001,9.91896]
[1776801474340,44.01,74997.11,0.2,-0.87469,0.0001,9.91896]
[1776801475431,44.02,74998.41,0.2,-0.87455,0.0001,9.92649]
[1776801476438,44.02,74996.5,0.2,-0.87473,0.0001,9.91613]
[1776801477446,44.02,74996.9,0.2,-0.87469,0.0001,9.91852]
[1776801478453,44.02,74997.7,0.2,-0.87461,0.0001,9.92311]
[1776801479460,44.02,74998.9,0.2,-0.87449,0.0001,9.92991]
[1776801480467,44.02,74999.26,0.2,-0.87445,0.0001,9.93206]
[1776801482481,44.02,74998.78,0.2,-0.87449,0.0001,9.92974]
[1776801484495,44.02,74999.65,0.2,-0.8744,0.0001,9.93489]
[1776801485929,44.02,74999.44,0.2,-0.87442,0.0001,9.93389]
[1776801486510,44.02,74999.94,0.2,-0.87437,0.0001,9.93682]
[1776801486906,44.02,74999.94,0.2,-0.87437,0.0001,9.93682]
[1776801487401,44.02,74999.94,0.2,-0.87437,0.0001,9.93682]
[1776801487517,44.02,75001.32,0.2,-0.87423,0.0001,9.9446]
[1776801488524,44.02,75007.8,0.2,-0.87359,0.0001,9.98052]
[1776801489531,44.02,75006.42,0.2,-0.87373,0.0001,9.973]
[1776801490538,44.02,75005.45,0.2,-0.87382,0.0001,9.96777]
[1776801491245,44.02,75005.45,0.2,-0.87382,0.0001,9.96777]
[1776801491594,44.02,75005.45,0.2,-0.87382,0.0001,9.96777]
[1776801491546,44.02,74998.66,0.2,-0.87448,0.0001,9.93043]
[1776801492842,44.02,74998.51,0.2,-0.87449,0.0001,9.92978]
[1776801493560,44.03,74988.92,0.2,-0.87542,0.0001,9.87711]
[1776801494567,44.03,74986.96,0.2,-0.87561,0.0001,9.86657]
[1776801495574,44.03,74991.1,0.2,-0.8752,0.0001,9.88964]
[1776801496581,44.03,74992.45,0.2,-0.87507,0.0001,9.89731]
[1776801497588,44.03,74993.41,0.2,-0.87497,0.0001,9.90282]
[1776801499602,44.03,74984.84,0.2,-0.87579,0.0001,9.85605]
[1776801500609,44.03,74983.22,0.2,-0.87594,0.0001,9.84741]
[1776801501616,44.03,74985.02,0.2,-0.87576,0.0001,9.85761]
[1776801502623,44.03,74983.02,0.2,-0.87595,0.0001,9.84688]
[1776801504354,44.03,74982.81,0.2,-0.87597,0.0001,9.84601]
[1776801504636,44.03,74973.47,0.2,-0.87686,0.0001,9.79494]
[1776801504971,44.03,74973.47,0.2,-0.87686,0.0001,9.79494]
[1776801505652,44.04,74978.07,0.2,-0.87641,0.0001,9.82058]
[1776801505918,44.04,74978.07,0.2,-0.87641,0.0001,9.82058]
[1776801506651,44.04,74974.66,0.2,-0.87674,0.0001,9.80216]
[1776801510679,44.04,74971.46,0.2,-0.87702,0.0001,9.78598]
[1776801512693,44.04,74972.91,0.2,-0.87692,0.0001,9.78931]
[1776801514375,44.04,74972.91,0.2,-0.87692,0.0001,9.78931]
[1776801514383,44.04,74972.91,0.2,-0.87692,0.0001,9.78931]
[1776801514475,44.05,74983.21,0.2,-0.87592,0.0001,9.84657]
[1776801514706,44.05,74987.45,0.2,-0.87551,0.0001,9.8699]
[1776801515714,44.05,74989.09,0.2,-0.87534,0.0001,9.87918]
[1776801516720,44.05,74990.69,0.2,-0.87518,0.0001,9.88822]
[1776801517728,44.05,74989.65,0.2,-0.87528,0.0001,9.88272]
[1776801518735,44.05,74989.0,0.2,-0.87534,0.0001,9.87937]
[1776801519742,44.05,74990.29,0.2,-0.87521,0.0001,9.8867]
[1776801520749,44.05,74990.92,0.2,-0.87515,0.0001,9.89039]
[1776801521756,44.05,74990.66,0.2,-0.87517,0.0001,9.88918]
[1776801522763,44.05,74990.09,0.2,-0.87522,0.0001,9.88626]
[1776801524777,44.05,74990.96,0.2,-0.87513,0.0001,9.8915]
[1776801526174,44.05,74990.96,0.2,-0.87513,0.0001,9.8915]
[1776801526183,44.05,74997.14,0.2,-0.87452,0.0001,9.92576]
[1776801527001,44.05,74997.14,0.2,-0.87452,0.0001,9.92576]
[1776801527371,44.05,74997.14,0.2,-0.87452,0.0001,9.92576]
[1776801527472,44.05,75006.05,0.2,-0.87365,0.0001,9.97516]
[1776801527798,44.05,75003.44,0.2,-0.8739,0.0001,9.96076]
[1776801528804,44.06,75005.11,0.2,-0.87374,0.0001,9.9701]
[1776801530627,44.06,75005.11,0.2,-0.87374,0.0001,9.9701]
[1776801529812,44.06,75004.0,0.2,-0.87384,0.0001,9.96408]
[1776801530974,44.06,75004.0,0.2,-0.87384,0.0001,9.96408]
[1776801535857,44.06,75005.38,0.2,-0.87369,0.0001,9.97242]
[1776801537628,44.06,75005.38,0.2,-0.87369,0.0001,9.97242]
[1776801538081,44.06,75005.45,0.2,-0.87368,0.0001,9.97292]
[1776801538153,44.06,75004.82,0.2,-0.87374,0.0001,9.96956]
[1776801538878,44.06,75003.42,0.2,-0.87388,0.0001,9.96195]
[1776801539885,44.06,75004.22,0.2,-0.8738,0.0001,9.96649]
[1776801541324,44.06,75004.22,0.2,-0.8738,0.0001,9.96649]
[1776801541398,44.06,75006.63,0.2,-0.87356,0.0001,9.98001]
[1776801541922,44.06,75006.63,0.2,-0.87356,0.0001,9.98001]
[1776801542022,44.06,75003.03,0.2,-0.87391,0.0001,9.96015]
[1776801543913,44.06,75001.89,0.2,-0.87402,0.0001,9.95412]
[1776801545927,44.06,75005.16,0.2,-0.87369,0.0001,9.97244]
[1776801546958,44.06,75005.16,0.2,-0.87369,0.0001,9.97244]
[1776801547305,44.06,75005.16,0.2,-0.87369,0.0001,9.97244]
[1776801547406,44.06,75006.94,0.2,-0.87351,0.0001,9.98247]
[1776801547941,44.06,75005.8,0.2,-0.87363,0.0001,9.97618]
[1776801548948,44.06,75005.23,0.2,-0.87368,0.0001,9.97314]
[1776801549764,44.06,75005.23,0.2,-0.87368,0.0001,9.97314]
[1776801549955,44.06,75007.67,0.2,-0.87344,0.0001,9.98672]
[1776801552038,44.06,75008.38,0.2,-0.87337,0.0001,9.99073]
[1776801552472,44.06,75008.38,0.2,-0.87337,0.0001,9.99073]
[1776801553179,44.06,75007.87,0.2,-0.87341,0.0001,9.98809]
[1776801553241,44.06,75002.83,0.2,-0.87391,0.0001,9.96041]
[1776801553983,44.06,75000.69,0.2,-0.87411,0.0001,9.94861]
[1776801554990,44.07,75006.39,0.2,-0.87355,0.0001,9.98019]
[1776801555997,44.07,75008.63,0.2,-0.87333,0.0001,9.99265]
[1776801559213,44.07,75007.13,0.2,-0.87348,0.0001,9.98464]
[1776801559293,44.07,75006.44,0.2,-0.87354,0.0001,9.98093]
[1776801560027,44.07,75007.47,0.2,-0.87344,0.0001,9.98661]
[1776801561034,44.07,75006.94,0.2,-0.87349,0.0001,9.98378]
[1776801563048,44.07,75006.01,0.2,-0.87358,0.0001,9.97884]
[1776801564303,44.07,75005.56,0.2,-0.87362,0.0001,9.97657]
[1776801565710,44.07,75009.95,0.2,-0.87319,0.0001,10.00086]
[1776801567076,44.07,75009.37,0.2,-0.87324,0.0001,9.99773]
[1776801569207,44.07,75013.52,0.2,-0.87283,0.0001,10.02078]
[1776801570402,44.07,75014.83,0.2,-0.8727,0.0001,10.02812]
[1776801571104,44.07,75022.56,0.2,-0.872,0.0001,10.06543]
[1776801572376,44.07,75022.56,0.2,-0.872,0.0001,10.06543]
[1776801572424,44.07,75025.21,0.2,-0.87173,0.0001,10.08031]
[1776801573118,44.07,75031.23,0.2,-0.87113,0.0001,10.11361]
[1776801574127,44.07,75034.06,0.2,-0.87085,0.0001,10.12946]
[1776801575132,44.07,75038.84,0.2,-0.87037,0.0001,10.15606]
[1776801578153,44.07,75037.81,0.2,-0.87047,0.0001,10.15061]
[1776801579160,44.07,75040.97,0.2,-0.87015,0.0001,10.1682]
[1776801580237,44.07,75040.97,0.2,-0.87015,0.0001,10.1682]
[1776801580300,44.07,75040.97,0.2,-0.87015,0.0001,10.1682]
[1776801580383,44.07,75045.49,0.2,-0.8697,0.0001,10.1936]
[1776801581174,44.07,75051.18,0.2,-0.86913,0.0001,10.22516]
[1776801582181,44.07,75050.02,0.2,-0.86924,0.0001,10.21896]
[1776801583188,44.07,75051.03,0.2,-0.86913,0.0001,10.22476]
[1776801584195,44.08,75049.71,0.2,-0.86926,0.0001,10.21763]
[1776801585202,44.08,75044.63,0.2,-0.86977,0.0001,10.18965]
[1776801586210,44.08,75038.38,0.2,-0.87039,0.0001,10.15522]
[1776801587306,44.08,75038.38,0.2,-0.87039,0.0001,10.15522]
[1776801587614,44.08,75026.74,0.2,-0.87154,0.0001,10.09075]
[1776801588441,44.08,75026.74,0.2,-0.87154,0.0001,10.09075]
[1776801588523,44.08,75027.29,0.2,-0.87149,0.0001,10.09372]
[1776801589232,44.08,75033.92,0.2,-0.87083,0.0001,10.13041]
[1776801590239,44.08,75033.16,0.2,-0.87091,0.0001,10.12636]
[1776801591246,44.08,75037.47,0.2,-0.87046,0.0001,10.15123]
[1776801592253,44.08,75038.28,0.2,-0.87036,0.0001,10.15676]
[1776801593260,44.09,75036.63,0.2,-0.87051,0.0001,10.14832]
[1776801594268,44.09,75033.94,0.2,-0.87077,0.0001,10.13404]
[1776801596282,44.09,75031.87,0.2,-0.87095,0.0001,10.12349]
[1776801597289,44.09,75040.07,0.2,-0.87014,0.0001,10.169]
[1776801599335,44.09,75040.09,0.2,-0.87013,0.0001,10.16959]
[1776801599514,44.09,75040.09,0.2,-0.87013,0.0001,10.16959]
[1776801599543,44.09,75034.55,0.2,-0.87067,0.0001,10.13942]
[1776801600279,44.09,75034.55,0.2,-0.87067,0.0001,10.13942]
[1776801601701,44.09,75032.9,0.2,-0.87083,0.0001,10.13029]
[1776801601747,44.1,75019.09,0.2,-0.8722,0.0001,10.05403]
[1776801601985,44.1,75019.09,0.2,-0.8722,0.0001,10.05403]
[1776801602721,44.1,75019.09,0.2,-0.8722,0.0001,10.05403]
[1776801602332,44.09,75007.14,0.2,-0.87337,0.0001,9.98795]
[1776801603259,44.09,75007.14,0.2,-0.87337,0.0001,9.98795]
[1776801603339,44.09,75006.58,0.2,-0.87343,0.0001,9.98484]
[1776801604346,44.09,75010.93,0.2,-0.873,0.0001,10.00891]
[1776801605353,44.1,75009.18,0.2,-0.87317,0.0001,9.99933]
[1776801606797,44.1,75008.58,0.2,-0.87323,0.0001,9.99607]
[1776801607712,44.1,75015.13,0.2,-0.87258,0.0001,10.03234]
[1776801608375,44.1,75020.94,0.2,-0.87201,0.0001,10.06443]
[1776801610674,44.1,75021.3,0.2,-0.87198,0.0001,10.06643]
[1776801610389,44.1,75026.18,0.2,-0.87149,0.0001,10.09337]
[1776801611401,44.1,75047.41,0.2,-0.86938,0.0001,10.21087]
[1776801612408,44.1,75051.32,0.2,-0.86898,0.0001,10.23292]
[1776801613415,44.1,75053.51,0.2,-0.86876,0.0001,10.24527]
[1776801615429,44.1,75056.24,0.2,-0.86848,0.0001,10.26075]
[1776801619458,44.1,75054.68,0.2,-0.86863,0.0001,10.25265]
[1776801622479,44.1,75049.97,0.2,-0.86909,0.0001,10.22696]
[1776801623486,44.1,75047.73,0.2,-0.86931,0.0001,10.2147]
[1776801626507,44.1,75051.55,0.2,-0.86892,0.0001,10.23646]
[1776801627514,44.11,75053.86,0.2,-0.86868,0.0001,10.24965]
[1776801628521,44.11,75055.1,0.2,-0.86855,0.0001,10.25668]
[1776801629528,44.11,75053.98,0.2,-0.86866,0.0001,10.25062]
[1776801631542,44.11,75058.15,0.2,-0.86829,0.0001,10.26863]
[1776801634563,44.11,75048.73,0.2,-0.86924,0.0001,10.2164]
[1776801635570,44.11,75056.13,0.2,-0.8685,0.0001,10.25754]
[1776801636577,44.11,75059.34,0.2,-0.86817,0.0001,10.27549]
[1776801638256,44.11,75058.67,0.2,-0.86823,0.0001,10.27188]
[1776801638361,44.11,75058.67,0.2,-0.86823,0.0001,10.27188]
[1776801638593,44.11,75062.52,0.2,-0.86784,0.0001,10.29337]
[1776801639599,44.11,75064.9,0.2,-0.8676,0.0001,10.30667]
[1776801640606,44.11,75063.79,0.2,-0.86771,0.0001,10.30057]
[1776801642621,44.11,75063.17,0.2,-0.86777,0.0001,10.29727]
[1776801643629,44.11,75059.7,0.2,-0.86812,0.0001,10.27809]
[1776801646649,44.11,75061.61,0.2,-0.86792,0.0001,10.28898]
[1776801647656,44.11,75063.19,0.2,-0.86776,0.0001,10.29784]
[1776801649670,44.11,75061.37,0.2,-0.86794,0.0001,10.28786]
[1776801650677,44.11,75065.33,0.2,-0.86754,0.0001,10.30992]
[1776801651684,44.11,75066.25,0.2,-0.86745,0.0001,10.31508]
[1776801652500,44.11,75066.25,0.2,-0.86745,0.0001,10.31508]
[1776801652583,44.11,75066.25,0.2,-0.86745,0.0001,10.31508]
[1776801652728,44.11,75066.25,0.2,-0.86745,0.0001,10.31508]
[1776801652691,44.11,75072.97,0.2,-0.86677,0.0001,10.35245]
[1776801653698,44.11,75076.11,0.2,-0.86645,0.0001,10.36988]
[1776801654705,44.11,75077.68,0.2,-0.86629,0.0001,10.37857]
[1776801655712,44.11,75076.73,0.2,-0.86639,0.0001,10.37323]
[1776801658733,44.11,75078.29,0.2,-0.86623,0.0001,10.38178]
[1776801659740,44.11,75080.25,0.2,-0.86604,0.0001,10.39263]
[1776801660747,44.11,75089.5,0.2,-0.86509,0.0001,10.44404]
[1776801661754,44.11,75093.62,0.2,-0.86467,0.0001,10.46685]
[1776801662761,44.11,75097.38,0.2,-0.86429,0.0001,10.48763]
[1776801662893,44.11,75097.38,0.2,-0.86429,0.0001,10.48763]
[1776801662966,44.11,75097.38,0.2,-0.86429,0.0001,10.48763]
[1776801663769,44.11,75108.02,0.2,-0.8632,0.0001,10.54675]
[1776801664776,44.11,75114.42,0.2,-0.86254,0.0001,10.58241]
[1776801665011,44.11,75114.42,0.2,-0.86254,0.0001,10.58241]
[1776801665783,44.11,75125.92,0.2,-0.86134,0.0001,10.64673]
[1776801666801,44.11,75126.68,0.2,-0.86127,0.0001,10.65098]
[1776801667797,44.11,75121.9,0.2,-0.86176,0.0001,10.62427]
[1776801668804,44.11,75120.54,0.2,-0.8619,0.0001,10.61672]
[1776801669811,44.11,75122.32,0.2,-0.86172,0.0001,10.62671]
[1776801672831,44.11,75127.48,0.2,-0.86118,0.0001,10.65565]
[1776801673839,44.11,75129.98,0.2,-0.86092,0.0001,10.66962]
[1776801676860,44.11,75133.88,0.2,-0.86051,0.0001,10.69138]
[1776801678283,44.11,75133.88,0.2,-0.86051,0.0001,10.69138]
[1776801678346,44.11,75133.88,0.2,-0.86051,0.0001,10.69138]
[1776801678437,44.11,75133.88,0.2,-0.86051,0.0001,10.69138]
[1776801678639,44.11,75135.87,0.2,-0.8603,0.0001,10.70246]
[1776801679613,44.11,75135.87,0.2,-0.8603,0.0001,10.70246]
[1776801679696,44.11,75146.17,0.2,-0.85923,0.00011,10.75989]
[1776801680174,44.11,75146.17,0.2,-0.85923,0.00011,10.75989]
[1776801680185,44.11,75149.98,0.2,-0.85883,0.00011,10.78122]
[1776801680864,44.11,75149.98,0.2,-0.85883,0.00011,10.78122]
[1776801680890,44.11,75152.68,0.2,-0.85855,0.00011,10.79617]
[1776801682279,44.11,75152.68,0.2,-0.85855,0.00011,10.79617]
[1776801682536,44.11,75152.68,0.2,-0.85855,0.00011,10.79617]
[1776801682587,44.11,75152.68,0.2,-0.85855,0.00011,10.79617]
[1776801682688,44.11,75148.56,0.2,-0.85899,0.00011,10.77276]
[1776801682886,44.11,75148.56,0.2,-0.85899,0.00011,10.77276]
[1776801683808,44.11,75148.56,0.2,-0.85899,0.00011,10.77276]
[1776801682904,44.11,75145.91,0.2,-0.85926,0.00011,10.75793]
[1776801683911,44.11,75139.3,0.2,-0.85996,0.0001,10.7208]
[1776801684918,44.11,75142.98,0.2,-0.85958,0.0001,10.74131]
[1776801685925,44.11,75143.93,0.2,-0.85948,0.00011,10.74652]
[1776801686932,44.11,75142.23,0.2,-0.85966,0.0001,10.73689]
[1776801689059,44.11,75142.0,0.2,-0.85969,0.0001,10.7355]
[1776801689454,44.11,75142.0,0.2,-0.85969,0.0001,10.7355]
[1776801689485,44.11,75142.0,0.2,-0.85969,0.0001,10.7355]
[1776801689492,44.11,75154.65,0.2,-0.85836,0.00011,10.80623]
[1776801689961,44.11,75160.0,0.2,-0.85779,0.00011,10.83601]
[1776801692536,44.1,75161.65,0.2,-0.85762,0.00011,10.84503]
[1776801693885,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801693938,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801693949,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801693976,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694019,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694053,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694095,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694195,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694313,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694436,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694474,44.1,75163.55,0.2,-0.85749,0.00011,10.84973]
[1776801694493,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801694951,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801694977,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695002,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695031,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695056,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695108,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695203,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695325,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695647,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695698,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695815,44.1,75162.16,0.2,-0.85764,0.00011,10.84168]
[1776801695755,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801695957,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801695987,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696015,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696015,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696041,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696067,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696216,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696250,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696452,44.1,75161.0,0.2,-0.85777,0.00011,10.83471]
[1776801696518,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697177,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697198,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697204,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697225,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697270,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697315,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697321,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697353,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697375,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697461,44.1,75162.54,0.2,-0.85761,0.00011,10.84334]
[1776801697475,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698100,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698205,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698208,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698234,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698244,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698345,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698398,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698452,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698553,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698572,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698665,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698679,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698706,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698772,44.1,75166.28,0.2,-0.85722,0.00011,10.86406]
[1776801698764,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801698958,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699114,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699201,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699223,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699271,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699332,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699409,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699450,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699458,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699528,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699549,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699670,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699686,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699722,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699732,44.1,75167.84,0.2,-0.85706,0.00011,10.87225]
[1776801699769,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801699959,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700123,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700209,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700231,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700284,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700339,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700389,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700450,44.1,75172.55,0.2,-0.85657,0.00011,10.89835]
[1776801700481,44.1,75172.34,0.2,-0.85659,0.00011,10.89718]
[1776801701036,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801701980,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702052,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702105,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702162,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702173,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702207,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702274,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702303,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702388,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702431,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702497,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702613,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702700,44.1,75172.18,0.2,-0.85661,0.00011,10.89597]
[1776801702702,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801702971,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801702991,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703210,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703210,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703318,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703332,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703449,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703457,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703556,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703662,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703702,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703768,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703858,44.09,75169.78,0.2,-0.85688,0.00011,10.88191]
[1776801703869,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801703952,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704171,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704202,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704280,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704388,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704450,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704497,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704518,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704830,44.09,75170.0,0.2,-0.85686,0.00011,10.88285]
[1776801704596,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801704941,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801704958,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705175,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705198,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705228,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705262,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705440,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705473,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705582,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705632,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705695,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705811,44.09,75171.28,0.2,-0.85673,0.00011,10.88974]
[1776801705790,44.09,75171.17,0.2,-0.85675,0.00011,10.88883]
[1776801705983,44.09,75171.17,0.2,-0.85675,0.00011,10.88883]
[1776801706071,44.09,75170.89,0.2,-0.85678,0.00011,10.88726]
[1776801707346,44.09,75170.89,0.2,-0.85678,0.00011,10.88726]
[1776801707448,44.09,75170.89,0.2,-0.85678,0.00011,10.88726]
[1776801707459,44.09,75170.89,0.2,-0.85678,0.00011,10.88726]
[1776801707472,44.09,75170.89,0.2,-0.85678,0.00011,10.88726]
[1776801707694,44.09,75170.89,0.2,-0.85678,0.00011,10.88726]
[1776801707775,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801707962,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708005,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708095,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708148,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708395,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708453,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708559,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708722,44.09,75171.14,0.2,-0.85676,0.00011,10.88807]
[1776801708767,44.09,75168.29,0.2,-0.85707,0.00011,10.87181]
[1776801709689,44.09,75168.29,0.2,-0.85707,0.00011,10.87181]
[1776801710099,44.09,75170.84,0.2,-0.85681,0.00011,10.88584]
[1776801711106,44.09,75173.57,0.2,-0.85652,0.00011,10.90087]
[1776801712113,44.08,75172.59,0.2,-0.85663,0.00011,10.89505]
[1776801713120,44.08,75170.94,0.2,-0.85681,0.00011,10.88549]
[1776801714127,44.08,75169.25,0.2,-0.857,0.00011,10.87571]
[1776801716772,44.08,75168.49,0.2,-0.85709,0.00011,10.87117]
[1776801716846,44.08,75168.49,0.2,-0.85709,0.00011,10.87117]
[1776801716939,44.08,75168.41,0.2,-0.85711,0.00011,10.87017]
[1776801717189,44.08,75168.41,0.2,-0.85711,0.00011,10.87017]
[1776801717237,44.08,75168.63,0.2,-0.85708,0.00011,10.87141]
[1776801720874,44.08,75169.81,0.2,-0.85698,0.00011,10.87694]
[1776801721185,44.08,75177.86,0.2,-0.85612,0.00011,10.92211]
[1776801722192,44.07,75183.48,0.2,-0.85552,0.00011,10.95353]
[1776801724224,44.07,75183.9,0.2,-0.85548,0.00011,10.9557]
[1776801724238,44.07,75183.9,0.2,-0.85548,0.00011,10.9557]
[1776801724331,44.07,75184.37,0.2,-0.85543,0.00011,10.95815]
[1776801727227,44.07,75182.3,0.2,-0.85567,0.00011,10.94594]
[1776801728181,44.07,75182.3,0.2,-0.85567,0.00011,10.94594]
[1776801728235,44.07,75173.7,0.2,-0.85659,0.00011,10.89729]
[1776801729659,44.07,75173.7,0.2,-0.85659,0.00011,10.89729]
[1776801729746,44.07,75167.29,0.2,-0.85729,0.00011,10.86076]
[1776801730161,44.07,75167.29,0.2,-0.85729,0.00011,10.86076]
[1776801730250,44.07,75167.29,0.2,-0.85729,0.00011,10.86076]
[1776801730352,44.07,75156.82,0.2,-0.85839,0.00011,10.80204]
[1776801731255,44.07,75150.93,0.2,-0.85902,0.00011,10.76885]
[1776801736290,44.07,75150.66,0.2,-0.85906,0.00011,10.76668]
[1776801738304,44.06,75146.01,0.2,-0.85956,0.00011,10.74038]
[1776801743339,44.06,75153.25,0.2,-0.8588,0.00011,10.78054]
[1776801744347,44.06,75155.9,0.2,-0.85852,0.00011,10.79527]
[1776801745354,44.06,75150.03,0.2,-0.85915,0.00011,10.76221]
[1776801746361,44.06,75146.46,0.2,-0.85952,0.00011,10.7421]
[1776801748375,44.06,75148.15,0.2,-0.85935,0.00011,10.75141]
[1776801749382,44.06,75144.51,0.2,-0.85973,0.00011,10.73092]
[1776801751396,44.06,75138.82,0.2,-0.86039,0.0001,10.69348]
[1776801753559,44.06,75138.54,0.2,-0.86042,0.0001,10.69189]
[1776801753690,44.06,75138.54,0.2,-0.86042,0.0001,10.69189]
[1776801753715,44.06,75138.54,0.2,-0.86042,0.0001,10.69189]
[1776801753734,44.06,75138.63,0.2,-0.86041,0.0001,10.69237]
[1776801754417,44.06,75133.74,0.2,-0.86092,0.0001,10.665]
[1776801755424,44.06,75130.99,0.2,-0.86121,0.0001,10.64964]
[1776801756431,44.06,75120.18,0.2,-0.86233,0.0001,10.58925]
[1776801757438,44.06,75117.78,0.2,-0.86258,0.0001,10.57575]
[1776801758446,44.06,75116.98,0.2,-0.86267,0.0001,10.57122]
[1776801759453,44.06,75116.39,0.2,-0.86273,0.0001,10.56786]
[1776801762474,44.06,75117.01,0.2,-0.86267,0.0001,10.57116]
[1776801767509,44.06,75121.94,0.2,-0.86216,0.0001,10.59844]
[1776801769523,44.06,75122.45,0.2,-0.86211,0.0001,10.60114]
[1776801774558,44.06,75120.51,0.2,-0.86232,0.0001,10.58981]
[1776801777579,44.06,75119.93,0.2,-0.86239,0.0001,10.58632]
[1776801779593,44.05,75119.46,0.2,-0.86244,0.0001,10.58355]
[1776801780682,44.05,75118.78,0.2,-0.86251,0.0001,10.57961]
[1776801781611,44.05,75109.36,0.2,-0.86349,0.0001,10.52699]
[1776801782473,44.05,75109.36,0.2,-0.86349,0.0001,10.52699]
[1776801782630,44.05,75109.36,0.2,-0.86349,0.0001,10.52699]
[1776801782697,44.05,75109.36,0.2,-0.86349,0.0001,10.52699]
[1776801782937,44.05,75109.36,0.2,-0.86349,0.0001,10.52699]
[1776801782754,44.05,75104.24,0.2,-0.86402,0.0001,10.49795]
[1776801783627,44.05,75102.33,0.2,-0.86422,0.0001,10.48729]
[1776801784634,44.05,75099.54,0.2,-0.86451,0.0001,10.47156]
[1776801787655,44.05,75098.31,0.2,-0.86465,0.0001,10.4642]
[1776801789870,44.05,75115.71,0.2,-0.86286,0.0001,10.56112]
[1776801790676,44.05,75120.46,0.2,-0.86236,0.0001,10.58785]
[1776801791683,44.05,75126.25,0.2,-0.86176,0.0001,10.62036]
[1776801792826,44.05,75140.68,0.2,-0.86025,0.0001,10.70122]
[1776801793449,44.05,75140.68,0.2,-0.86025,0.0001,10.70122]
[1776801793697,44.05,75143.45,0.2,-0.85996,0.0001,10.71672]
[1776801794704,44.05,75141.92,0.2,-0.86012,0.0001,10.70812]
[1776801795711,44.05,75141.01,0.2,-0.86021,0.0001,10.70301]
[1776801796201,44.05,75141.01,0.2,-0.86021,0.0001,10.70301]
[1776801796718,44.05,75141.52,0.2,-0.86016,0.0001,10.70586]
[1776801797724,44.05,75141.76,0.2,-0.86013,0.0001,10.70719]
[1776801799739,44.05,75141.12,0.2,-0.8602,0.0001,10.70358]
[1776801802760,44.05,75141.95,0.2,-0.86012,0.0001,10.7082]
[1776801805781,44.05,75141.57,0.2,-0.86016,0.0001,10.70601]
[1776801807795,44.05,75141.86,0.2,-0.86013,0.0001,10.70761]
[1776801810816,44.05,75140.18,0.2,-0.8603,0.0001,10.69814]
[1776801811823,44.05,75138.2,0.2,-0.86057,0.0001,10.68159]
[1776801812830,44.05,75133.43,0.2,-0.86107,0.0001,10.6549]
[1776801813837,44.05,75132.56,0.2,-0.86116,0.0001,10.65008]
[1776801818872,44.05,75132.74,0.2,-0.86113,0.0001,10.65138]
[1776801822900,44.05,75137.03,0.2,-0.86068,0.0001,10.67563]
[1776801823907,44.05,75138.68,0.2,-0.86051,0.0001,10.6849]
[1776801824914,44.05,75139.05,0.2,-0.86047,0.0001,10.68698]
[1776801828942,44.05,75142.07,0.2,-0.86015,0.0001,10.70392]
[1776801831963,44.05,75142.58,0.2,-0.8601,0.0001,10.70674]
[1776801833978,44.05,75144.66,0.2,-0.85988,0.00011,10.71835]
[1776801835039,44.05,75144.66,0.2,-0.85988,0.00011,10.71835]
[1776801834994,44.05,75150.39,0.2,-0.85928,0.00011,10.75042]
[1776801836001,44.05,75149.69,0.2,-0.85935,0.00011,10.74644]
[1776801837008,44.05,75153.88,0.2,-0.85891,0.00011,10.76984]
[1776801838214,44.05,75153.88,0.2,-0.85891,0.00011,10.76984]
[1776801838232,44.05,75153.78,0.2,-0.85893,0.00011,10.76917]
[1776801839022,44.05,75154.64,0.2,-0.85884,0.00011,10.77388]
[1776801840029,44.05,75156.94,0.2,-0.8586,0.00011,10.78666]
[1776801841036,44.05,75159.75,0.2,-0.8583,0.00011,10.80228]
[1776801842043,44.05,75164.25,0.2,-0.85783,0.00011,10.82736]
[1776801843050,44.05,75164.83,0.2,-0.85777,0.00011,10.83042]
[1776801844057,44.05,75169.72,0.2,-0.85725,0.00011,10.85766]
[1776801845064,44.05,75171.18,0.2,-0.8571,0.00011,10.86561]
[1776801848085,44.05,75171.93,0.2,-0.85703,0.00011,10.86927]
[1776801850099,44.04,75173.55,0.2,-0.85687,0.00011,10.87784]
[1776801856141,44.04,75173.7,0.2,-0.85689,0.00011,10.87708]
[1776801857148,44.04,75183.23,0.2,-0.85588,0.00011,10.93035]
[1776801858154,44.04,75186.1,0.2,-0.85557,0.00011,10.94645]
[1776801860169,44.04,75187.9,0.2,-0.85538,0.00011,10.95646]
[1776801861176,44.04,75185.84,0.2,-0.8556,0.00011,10.94481]
[1776801863189,44.04,75186.68,0.2,-0.85551,0.00011,10.94943]
[1776801864197,44.04,75188.3,0.2,-0.85534,0.00011,10.95848]
[1776801867218,44.04,75182.94,0.2,-0.85591,0.00011,10.92833]
[1776801868225,44.04,75175.02,0.2,-0.85676,0.00011,10.88391]
[1776801869231,44.04,75173.38,0.2,-0.85693,0.00011,10.87482]
[1776801870239,44.04,75174.38,0.2,-0.85683,0.00011,10.88037]
[1776801874267,44.04,75173.64,0.2,-0.85697,0.00011,10.87045]
[1776801875274,44.03,75167.9,0.2,-0.85758,0.00011,10.83796]
[1776801876281,44.03,75162.34,0.2,-0.85818,0.00011,10.80653]
[1776801877289,44.03,75160.84,0.2,-0.85834,0.00011,10.79794]
[1776801878295,44.03,75160.26,0.2,-0.8584,0.00011,10.79451]
[1776801880309,44.03,75160.85,0.2,-0.85835,0.00011,10.79749]
[1776801881319,44.03,75146.01,0.2,-0.85992,0.00011,10.7141]
[1776801882323,44.03,75143.16,0.2,-0.86022,0.0001,10.69808]
[1776801883330,44.03,75137.79,0.2,-0.86078,0.0001,10.66796]
[1776801884102,44.03,75137.79,0.2,-0.86078,0.0001,10.66796]
[1776801884153,44.03,75137.79,0.2,-0.86078,0.0001,10.66796]
[1776801884193,44.03,75137.79,0.2,-0.86078,0.0001,10.66796]
[1776801884441,44.03,75137.79,0.2,-0.86078,0.0001,10.66796]
[1776801884542,44.03,75135.12,0.2,-0.86106,0.0001,10.65302]
[1776801885343,44.03,75134.39,0.2,-0.86114,0.0001,10.64897]
[1776801887358,44.03,75136.47,0.2,-0.86092,0.0001,10.66071]
[1776801891387,44.03,75134.83,0.2,-0.86109,0.0001,10.65166]
[1776801893402,44.03,75132.13,0.2,-0.86137,0.0001,10.63665]
[1776801894409,44.03,75124.13,0.2,-0.8622,0.0001,10.59196]
[1776801895416,44.03,75124.83,0.2,-0.86212,0.0001,10.59601]
[1776801896422,44.03,75127.07,0.2,-0.86189,0.0001,10.60868]
[1776801897429,44.03,75125.35,0.2,-0.86206,0.0001,10.59917]
[1776801898437,44.03,75124.71,0.2,-0.86213,0.0001,10.59572]
[1776801900451,44.03,75123.93,0.2,-0.8622,0.0001,10.59164]
[1776801901458,44.03,75122.74,0.2,-0.86233,0.0001,10.58492]
[1776801902465,44.03,75127.0,0.2,-0.86188,0.0001,10.6089]
[1776801903473,44.04,75130.43,0.2,-0.86152,0.0001,10.62821]
[1776801904480,44.04,75131.22,0.2,-0.86144,0.0001,10.63273]
[1776801905487,44.04,75135.83,0.2,-0.86095,0.0001,10.65862]
[1776801907501,44.04,75145.22,0.2,-0.85997,0.00011,10.71132]
[1776801908508,44.04,75149.79,0.2,-0.85949,0.00011,10.73691]
[1776801910522,44.04,75148.96,0.2,-0.85958,0.00011,10.73216]
[1776801912536,44.04,75148.21,0.2,-0.85966,0.00011,10.72787]
[1776801914550,44.04,75146.65,0.2,-0.85982,0.00011,10.71906]
[1776801915556,44.04,75145.79,0.2,-0.85991,0.00011,10.71421]
[1776801918866,44.03,75144.48,0.2,-0.86005,0.00011,10.70682]
[1776801924621,44.03,75144.4,0.2,-0.86006,0.00011,10.70635]
[1776801928650,44.03,75145.14,0.2,-0.85998,0.00011,10.7105]
[1776801930664,44.03,75144.36,0.2,-0.86007,0.00011,10.70613]
[1776801931671,44.03,75141.16,0.2,-0.86046,0.0001,10.68274]
[1776801932678,44.03,75140.4,0.2,-0.86054,0.0001,10.67849]
[1776801933685,44.03,75139.69,0.2,-0.86061,0.0001,10.67455]
[1776801935699,44.04,75127.44,0.2,-0.86189,0.0001,10.60607]
[1776801936706,44.04,75124.57,0.2,-0.86219,0.0001,10.59006]
[1776801937713,44.04,75123.94,0.2,-0.86225,0.0001,10.58667]
[1776801940734,44.04,75123.25,0.2,-0.86232,0.0001,10.58272]
[1776801941741,44.04,75124.05,0.2,-0.86224,0.0001,10.58717]
[1776801946777,44.04,75119.51,0.2,-0.86271,0.0001,10.56183]
[1776801947784,44.04,75114.32,0.2,-0.86325,0.0001,10.53299]
[1776801949165,44.04,75099.41,0.2,-0.86478,0.0001,10.44995]
[1776801949615,44.04,75099.41,0.2,-0.86478,0.0001,10.44995]
[1776801949798,44.04,75076.18,0.2,-0.86715,0.0001,10.32033]
[1776801951112,44.04,75078.59,0.2,-0.86691,0.0001,10.33377]
[1776801951812,44.04,75082.79,0.2,-0.86648,0.0001,10.35716]
[1776801952608,44.04,75082.79,0.2,-0.86648,0.0001,10.35716]
[1776801952819,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953768,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953818,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953840,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953870,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953895,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953940,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953954,44.04,75083.43,0.2,-0.86641,0.0001,10.3608]
[1776801953980,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954396,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954437,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954842,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954866,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954892,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954921,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954946,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801954988,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801955002,44.04,75080.55,0.2,-0.86671,0.0001,10.34486]
[1776801955024,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801955182,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801955199,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801955856,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801955885,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801955904,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801955943,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801955996,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801956011,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801956026,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801956049,44.04,75080.72,0.2,-0.86669,0.0001,10.34587]
[1776801956193,44.04,75080.24,0.2,-0.86674,0.0001,10.34326]
[1776801956214,44.04,75080.24,0.2,-0.86674,0.0001,10.34326]
[1776801956914,44.04,75080.24,0.2,-0.86674,0.0001,10.34326]
[1776801956957,44.04,75080.24,0.2,-0.86674,0.0001,10.34326]
[1776801957030,44.04,75080.24,0.2,-0.86674,0.0001,10.34326]
[1776801957056,44.04,75080.24,0.2,-0.86674,0.0001,10.34326]
[1776801957065,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801957209,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801957215,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801957595,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801957713,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801957930,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801957965,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801957979,44.04,75078.74,0.2,-0.86689,0.0001,10.33498]
[1776801958015,44.04,75077.89,0.2,-0.86697,0.0001,10.33032]
[1776801958216,44.04,75077.89,0.2,-0.86697,0.0001,10.33032]
[1776801959057,44.04,75077.89,0.2,-0.86697,0.0001,10.33032]
[1776801959129,44.04,75077.89,0.2,-0.86697,0.0001,10.33032]
[1776801959184,44.04,75078.07,0.2,-0.86695,0.0001,10.33141]
[1776801959195,44.04,75078.07,0.2,-0.86695,0.0001,10.33141]
[1776801959868,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960595,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960617,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960690,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960715,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960725,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960834,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960941,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801960966,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801961058,44.04,75076.68,0.2,-0.86709,0.0001,10.32375]
[1776801961148,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961156,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961215,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961238,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961531,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961593,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961604,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961730,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801962131,44.04,75073.31,0.2,-0.86743,0.0001,10.30509]
[1776801961882,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801962215,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801962244,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801962352,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801962441,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801962524,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801962919,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801962957,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801963028,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801963079,44.04,75067.9,0.2,-0.86798,0.0001,10.27512]
[1776801963125,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963215,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963269,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963542,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963601,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963656,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963694,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963702,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963757,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963865,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963957,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963972,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801963980,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801964087,44.04,75071.27,0.2,-0.86763,0.0001,10.29401]
[1776801964073,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964197,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964271,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964451,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964695,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964720,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964781,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964895,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801965127,44.04,75073.68,0.2,-0.86739,0.0001,10.30755]
[1776801964903,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965216,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965269,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965322,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965452,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965455,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965544,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965556,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965702,44.04,75073.71,0.2,-0.86738,0.0001,10.30782]
[1776801965910,44.04,75073.0,0.2,-0.86745,0.0001,10.30398]
[1776801967924,44.04,75073.37,0.2,-0.86741,0.0001,10.30626]
[1776801969233,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969268,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969339,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969377,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969451,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969758,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969780,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969870,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969889,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969947,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969956,44.04,75073.48,0.2,-0.8674,0.0001,10.30699]
[1776801969989,44.04,75074.36,0.2,-0.86731,0.0001,10.31199]
[1776801971284,44.04,75074.4,0.2,-0.8673,0.0001,10.31232]
[1776801971303,44.04,75074.4,0.2,-0.8673,0.0001,10.31232]
[1776801971409,44.04,75074.4,0.2,-0.8673,0.0001,10.31232]
[1776801971446,44.04,75074.4,0.2,-0.8673,0.0001,10.31232]
[1776801971595,44.04,75074.4,0.2,-0.8673,0.0001,10.31232]
[1776801971952,44.04,75074.43,0.2,-0.86729,0.0001,10.31259]
[1776801973106,44.04,75074.43,0.2,-0.86729,0.0001,10.31259]
[1776801972961,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973198,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973202,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973308,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973338,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973448,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973451,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973456,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973559,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973670,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973708,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973804,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973850,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973939,44.04,75077.47,0.2,-0.86698,0.0001,10.3296]
[1776801973968,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974191,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974229,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974260,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974439,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974712,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974722,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974771,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801974942,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801975074,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801975152,44.04,75077.56,0.2,-0.86697,0.0001,10.33018]
[1776801975145,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975201,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975259,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975365,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975428,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975439,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975472,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975787,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801976084,44.04,75077.84,0.2,-0.86694,0.0001,10.33181]
[1776801975982,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976192,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976222,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976391,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976441,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976697,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976732,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976790,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976937,44.04,75077.88,0.2,-0.86694,0.0001,10.3321]
[1776801976989,44.04,75077.85,0.2,-0.86694,0.0001,10.332]
[1776801977199,44.04,75077.85,0.2,-0.86694,0.0001,10.332]
[1776801977249,44.04,75077.85,0.2,-0.86694,0.0001,10.332]
[1776801977356,44.04,75077.85,0.2,-0.86694,0.0001,10.332]
[1776801977463,44.04,75077.85,0.2,-0.86694,0.0001,10.332]
[1776801977569,44.04,75077.85,0.2,-0.86694,0.0001,10.332]
[1776801977626,44.04,75077.85,0.2,-0.86694,0.0001,10.332]
[1776801977996,44.04,75077.92,0.2,-0.86693,0.0001,10.33246]
[1776801979051,44.04,75077.92,0.2,-0.86693,0.0001,10.33246]
[1776801979138,44.04,75077.92,0.2,-0.86693,0.0001,10.33246]
[1776801979124,44.04,75078.98,0.2,-0.86682,0.0001,10.33843]
[1776801979191,44.04,75078.98,0.2,-0.86682,0.0001,10.33843]
[1776801980012,44.04,75088.46,0.2,-0.86586,0.0001,10.39128]
[1776801981017,44.04,75092.27,0.2,-0.86547,0.0001,10.4125]
[1776801984039,44.04,75091.14,0.2,-0.86559,0.0001,10.40606]
[1776801987060,44.04,75087.26,0.2,-0.86598,0.0001,10.38432]
[1776801988067,44.04,75088.92,0.2,-0.86581,0.0001,10.39356]
[1776801989074,44.04,75087.93,0.2,-0.86592,0.0001,10.38802]
[1776801991089,44.04,75087.09,0.2,-0.86606,0.0001,10.37787]
[1776801992096,44.04,75088.02,0.2,-0.86596,0.0001,10.38305]
[1776801994113,44.04,75083.21,0.2,-0.86645,0.0001,10.35625]
[1776801995122,44.04,75086.66,0.2,-0.8661,0.0001,10.37549]
[1776801996128,44.04,75088.12,0.2,-0.86595,0.0001,10.38362]
[1776801997135,44.04,75087.54,0.2,-0.86601,0.0001,10.38038]
[1776801998142,44.04,75086.9,0.2,-0.86608,0.0001,10.37681]
[1776801999149,44.04,75085.95,0.2,-0.86618,0.0001,10.37152]
[1776802000156,44.04,75082.7,0.2,-0.86651,0.0001,10.35343]
[1776802000648,44.04,75082.7,0.2,-0.86651,0.0001,10.35343]
[1776802001165,44.04,75065.65,0.2,-0.86823,0.0001,10.25862]
[1776802002170,44.04,75061.47,0.2,-0.86865,0.0001,10.23556]
[1776802002267,44.04,75061.47,0.2,-0.86865,0.0001,10.23556]
[1776802002406,44.04,75061.47,0.2,-0.86865,0.0001,10.23556]
[1776802002437,44.04,75061.47,0.2,-0.86865,0.0001,10.23556]
[1776802002707,44.04,75061.47,0.2,-0.86865,0.0001,10.23556]
[1776802003176,44.05,75061.87,0.2,-0.86861,0.0001,10.23797]
[1776802008212,44.05,75061.71,0.2,-0.86861,0.0001,10.23798]
[1776802010226,44.05,75060.75,0.2,-0.8687,0.0001,10.23299]
[1776802011233,44.05,75059.97,0.2,-0.86877,0.0001,10.22883]
[1776802012239,44.05,75058.85,0.2,-0.86888,0.0001,10.22279]
[1776802014254,44.05,75056.81,0.2,-0.86908,0.0001,10.21184]
[1776802016270,44.05,75055.98,0.2,-0.86916,0.0001,10.20763]
[1776802017276,44.05,75050.64,0.2,-0.86969,0.0001,10.1782]
[1776802018282,44.05,75044.99,0.2,-0.87025,0.0001,10.14689]
[1776802019289,44.05,75044.29,0.2,-0.87032,0.0001,10.14308]
[1776802020332,44.05,75044.75,0.2,-0.87027,0.0001,10.14569]
[1776802021324,44.05,75051.54,0.2,-0.86959,0.0001,10.1834]
[1776802022331,44.05,75054.85,0.2,-0.86926,0.0001,10.20178]
[1776802026360,44.05,75053.14,0.2,-0.86944,0.0001,10.1922]
[1776802027367,44.05,75050.53,0.2,-0.8697,0.0001,10.17771]
[1776802028374,44.05,75049.67,0.2,-0.86978,0.0001,10.17295]
[1776802032402,44.05,75046.54,0.2,-0.87009,0.0001,10.15567]
[1776802033409,44.05,75043.37,0.2,-0.87041,0.0001,10.13814]
[1776802034415,44.05,75036.96,0.2,-0.87105,0.0001,10.1027]
[1776802035422,44.05,75034.73,0.2,-0.87127,0.0001,10.09047]
[1776802036785,44.05,75034.73,0.2,-0.87127,0.0001,10.09047]
[1776802036833,44.06,75033.63,0.2,-0.87137,0.0001,10.08451]
[1776802037437,44.06,75030.85,0.2,-0.87165,0.0001,10.06927]
[1776802038444,44.06,75030.51,0.2,-0.87168,0.0001,10.06756]
[1776802039451,44.06,75031.15,0.2,-0.87161,0.0001,10.07127]
[1776802040458,44.06,75030.89,0.2,-0.87163,0.0001,10.07]
[1776802041464,44.06,75025.17,0.2,-0.8722,0.0001,10.03854]
[1776802042472,44.06,75023.17,0.2,-0.87239,0.0001,10.02769]
[1776802044485,44.06,75019.99,0.2,-0.8727,0.0001,10.01059]
[1776802045493,44.06,75018.15,0.2,-0.87288,0.0001,10.00045]
[1776802048514,44.06,75014.55,0.2,-0.87323,0.0001,9.98067]
[1776802050528,44.06,75019.98,0.2,-0.87269,0.0001,10.01078]
[1776802051535,44.06,75022.58,0.2,-0.87249,0.0001,10.01974]
[1776802055563,44.06,75025.04,0.2,-0.87223,0.0001,10.03424]
[1776802057568,44.06,75025.05,0.2,-0.87223,0.0001,10.0345]
[1776802057694,44.06,75025.05,0.2,-0.87223,0.0001,10.0345]
[1776802057776,44.06,75025.05,0.2,-0.87223,0.0001,10.0345]
[1776802057941,44.06,75025.05,0.2,-0.87223,0.0001,10.0345]
[1776802057950,44.07,75018.8,0.2,-0.87284,0.0001,10.00018]
[1776802058588,44.07,75010.39,0.2,-0.87367,0.0001,9.95379]
[1776802059594,44.07,75007.9,0.2,-0.87391,0.0001,9.94014]
[1776802061609,44.07,75007.36,0.2,-0.87396,0.0001,9.93739]
[1776802062616,44.07,75006.1,0.2,-0.87408,0.0001,9.93055]
[1776802063623,44.07,75004.78,0.2,-0.87421,0.0001,9.92339]
[1776802064630,44.07,75003.58,0.2,-0.87432,0.0001,9.91691]
[1776802066644,44.07,75004.06,0.2,-0.87427,0.0001,9.91983]
[1776802068658,44.07,75004.53,0.2,-0.87422,0.0001,9.92268]
[1776802069664,44.07,75003.96,0.2,-0.87427,0.0001,9.91967]
[1776802070672,44.07,75001.16,0.2,-0.87454,0.0001,9.90437]
[1776802071679,44.07,75000.62,0.2,-0.87459,0.0001,9.90156]
[1776802072686,44.07,75001.63,0.2,-0.87449,0.0001,9.90728]
[1776802078728,44.07,75001.76,0.2,-0.87446,0.0001,9.90888]
[1776802080743,44.08,75000.21,0.2,-0.87461,0.0001,9.90062]
[1776802081750,44.08,74999.69,0.2,-0.87466,0.0001,9.8979]
[1776802082757,44.08,75000.17,0.2,-0.87461,0.0001,9.90069]
[1776802086785,44.08,74998.62,0.2,-0.87475,0.0001,9.89272]
[1776802087792,44.08,74997.47,0.2,-0.87486,0.0001,9.88655]
[1776802091230,44.08,75009.74,0.2,-0.87365,0.0001,9.95479]
[1776802091820,44.08,75016.02,0.2,-0.87303,0.0001,9.98944]
[1776802092827,44.08,75016.2,0.2,-0.87301,0.0001,9.9905]
[1776802095847,44.08,75015.44,0.2,-0.87308,0.0001,9.98636]
[1776802099875,44.08,75014.71,0.2,-0.87315,0.0001,9.98244]
[1776802100883,44.08,75016.17,0.2,-0.87301,0.0001,9.99052]
[1776802102147,44.08,75017.38,0.2,-0.87289,0.0001,9.99725]
[1776802103904,44.08,75016.75,0.2,-0.87295,0.0001,9.99378]
[1776802105918,44.08,75025.49,0.2,-0.87209,0.0001,10.04207]
[1776802106925,44.08,75026.67,0.2,-0.87197,0.0001,10.04861]
[1776802108016,44.08,75026.67,0.2,-0.87197,0.0001,10.04861]
[1776802108022,44.08,75026.67,0.2,-0.87197,0.0001,10.04861]
[1776802108072,44.08,75026.67,0.2,-0.87197,0.0001,10.04861]
[1776802108194,44.08,75026.67,0.2,-0.87197,0.0001,10.04861]
[1776802108245,44.08,75028.87,0.2,-0.87176,0.0001,10.06066]
[1776802108939,44.08,75035.27,0.2,-0.87112,0.0001,10.09606]
[1776802109946,44.08,75033.75,0.2,-0.87127,0.0001,10.0878]
[1776802110698,44.08,75033.75,0.2,-0.87127,0.0001,10.0878]
[1776802110953,44.08,75033.56,0.2,-0.87129,0.0001,10.08686]
[1776802111959,44.08,75032.47,0.2,-0.87145,0.0001,10.07553]
[1776802113130,44.08,75031.88,0.2,-0.8715,0.0001,10.07253]
[1776802113974,44.08,75032.44,0.2,-0.87145,0.0001,10.07563]
[1776802114981,44.08,75037.98,0.2,-0.8709,0.0001,10.10642]
[1776802115988,44.09,75040.63,0.2,-0.87063,0.0001,10.12133]
[1776802121023,44.09,75040.73,0.2,-0.87061,0.0001,10.1223]
[1776802125050,44.09,75038.19,0.2,-0.87086,0.0001,10.10859]
[1776802127065,44.09,75037.42,0.2,-0.87093,0.0001,10.10454]
[1776802129079,44.09,75036.95,0.2,-0.87097,0.0001,10.10218]
[1776802130086,44.09,75036.61,0.2,-0.871,0.0001,10.10041]
[1776802135121,44.09,75037.29,0.2,-0.87092,0.0001,10.1048]
[1776802136128,44.09,75037.76,0.2,-0.87087,0.0001,10.10752]
[1776802141163,44.09,75040.48,0.2,-0.87059,0.0001,10.12317]
[1776802142170,44.09,75041.05,0.2,-0.87053,0.0001,10.12642]
[1776802145191,44.1,75041.65,0.2,-0.87047,0.0001,10.13003]
[1776802147205,44.1,75047.86,0.2,-0.86985,0.0001,10.1646]
[1776802151233,44.1,75047.16,0.2,-0.86991,0.0001,10.16091]
[1776802152240,44.1,75049.62,0.2,-0.86967,0.0001,10.1746]
[1776802153246,44.1,75048.41,0.2,-0.86979,0.0001,10.16794]
[1776802158282,44.1,75048.87,0.2,-0.86973,0.0001,10.17075]
[1776802159288,44.1,75050.96,0.2,-0.86952,0.0001,10.18238]
[1776802160094,44.1,75050.96,0.2,-0.86952,0.0001,10.18238]
[1776802160296,44.1,75040.49,0.2,-0.87057,0.0001,10.12443]
[1776802161303,44.1,75045.36,0.2,-0.87008,0.0001,10.15152]
[1776802163944,44.1,75046.08,0.2,-0.87001,0.0001,10.15567]
[1776802164325,44.1,75047.35,0.2,-0.86988,0.0001,10.16278]
[1776802166338,44.1,75059.21,0.2,-0.86869,0.0001,10.22867]
[1776802168352,44.1,75072.44,0.2,-0.86735,0.0001,10.30241]
[1776802169359,44.1,75078.04,0.2,-0.86678,0.0001,10.33362]
[1776802170366,44.1,75087.0,0.2,-0.86586,0.0001,10.3835]
[1776802170691,44.1,75087.0,0.2,-0.86586,0.0001,10.3835]
[1776802171373,44.1,75089.41,0.2,-0.86567,0.0001,10.39144]
[1776802174480,44.1,75089.73,0.2,-0.86564,0.0001,10.39314]
[1776802174509,44.1,75089.73,0.2,-0.86564,0.0001,10.39314]
[1776802174573,44.1,75091.73,0.2,-0.86544,0.0001,10.40423]
[1776802175402,44.1,75092.57,0.2,-0.86535,0.0001,10.40885]
[1776802176409,44.1,75094.49,0.2,-0.86516,0.0001,10.41948]
[1776802177416,44.1,75095.57,0.2,-0.86505,0.0001,10.42542]
[1776802178423,44.1,75096.24,0.2,-0.86498,0.0001,10.42907]
[1776802180037,44.1,75096.24,0.2,-0.86498,0.0001,10.42907]
[1776802180127,44.1,75096.24,0.2,-0.86498,0.0001,10.42907]
[1776802180190,44.1,75099.85,0.2,-0.86461,0.0001,10.44909]
[1776802181102,44.1,75099.85,0.2,-0.86461,0.0001,10.44909]
[1776802181155,44.1,75147.07,0.2,-0.85971,0.00011,10.71256]
[1776802181672,44.1,75147.07,0.2,-0.85971,0.00011,10.71256]
[1776802181727,44.1,75144.88,0.2,-0.85994,0.00011,10.70025]
[1776802182476,44.1,75160.6,0.2,-0.85828,0.00011,10.78824]
[1776802183788,44.1,75160.6,0.2,-0.85828,0.00011,10.78824]
[1776802184314,44.1,75160.6,0.2,-0.85828,0.00011,10.78824]
[1776802184343,44.1,75225.64,0.2,-0.8513,0.00011,11.15282]
[1776802184935,44.1,75225.64,0.2,-0.8513,0.00011,11.15282]
[1776802185184,44.1,75225.64,0.2,-0.8513,0.00011,11.15282]
[1776802185218,44.1,75234.4,0.2,-0.85034,0.00011,11.20211]
[1776802185984,44.1,75234.4,0.2,-0.85034,0.00011,11.20211]
[1776802186047,44.1,75297.98,0.2,-0.84326,0.00011,11.56024]
[1776802186876,44.1,75297.98,0.2,-0.84326,0.00011,11.56024]
[1776802186913,44.09,75346.29,0.2,-0.83775,0.00012,11.83251]
[1776802187722,44.09,75346.29,0.2,-0.83775,0.00012,11.83251]
[1776802188086,44.09,75346.29,0.2,-0.83775,0.00012,11.83251]
[1776802188171,44.09,75338.08,0.2,-0.83871,0.00012,11.78526]
[1776802188560,44.09,75359.67,0.2,-0.83622,0.00012,11.90711]
[1776802190143,44.09,75359.67,0.2,-0.83622,0.00012,11.90711]
[1776802190337,44.09,75378.88,0.2,-0.83399,0.00012,12.01498]
[1776802190629,44.09,75378.88,0.2,-0.83399,0.00012,12.01498]
[1776802190921,44.09,75378.88,0.2,-0.83399,0.00012,12.01498]
[1776802191010,44.09,75390.49,0.2,-0.83263,0.00012,12.08]
[1776802191689,44.09,75390.49,0.2,-0.83263,0.00012,12.08]
[1776802192130,44.09,75390.49,0.2,-0.83263,0.00012,12.08]
[1776802192181,44.09,75390.49,0.2,-0.83263,0.00012,12.08]
[1776802192259,44.09,75390.49,0.2,-0.83263,0.00012,12.08]
[1776802192322,44.05,75419.04,0.2,-0.82944,0.00012,12.23194]
[1776802192580,44.05,75390.94,0.2,-0.83278,0.00012,12.07333]
[1776802193587,44.05,75414.71,0.2,-0.82997,0.00012,12.20713]
[1776802194594,44.05,75416.05,0.2,-0.82982,0.00012,12.21434]
[1776802195990,44.05,75416.05,0.2,-0.82982,0.00012,12.21434]
[1776802196347,44.05,75416.05,0.2,-0.82982,0.00012,12.21434]
[1776802196609,44.03,75425.41,0.2,-0.82882,0.00012,12.26158]
[1776802198016,44.03,75425.41,0.2,-0.82882,0.00012,12.26158]
[1776802198048,44.03,75425.41,0.2,-0.82882,0.00012,12.26158]
[1776802198125,44.03,75425.41,0.2,-0.82882,0.00012,12.26158]
[1776802198223,44.01,75418.71,0.2,-0.82971,0.00012,12.21973]
[1776802198436,44.01,75418.71,0.2,-0.82971,0.00012,12.21973]
[1776802198628,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802199646,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802199715,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802199816,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802199860,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802199893,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802200202,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802200470,44.01,75402.29,0.2,-0.83167,0.00012,12.12663]
[1776802200622,44.01,75383.93,0.2,-0.83385,0.00012,12.02213]
[1776802200853,44.01,75383.93,0.2,-0.83385,0.00012,12.02213]
[1776802200873,44.01,75358.59,0.2,-0.83681,0.00012,11.87887]
[1776802201843,44.01,75358.59,0.2,-0.83681,0.00012,11.87887]
[1776802201980,44.01,75358.59,0.2,-0.83681,0.00012,11.87887]
[1776802202059,44.0,75355.81,0.2,-0.83716,0.00012,11.86195]
[1776802202853,44.0,75355.81,0.2,-0.83716,0.00012,11.86195]
[1776802203130,44.0,75355.81,0.2,-0.83716,0.00012,11.86195]
[1776802203252,44.0,75397.53,0.2,-0.83228,0.00012,12.09761]
[1776802203660,44.0,75397.53,0.2,-0.83228,0.00012,12.09761]
[1776802204101,44.0,75397.53,0.2,-0.83228,0.00012,12.09761]
[1776802204145,44.0,75385.21,0.2,-0.83373,0.00012,12.02779]
[1776802205247,44.0,75380.41,0.2,-0.83431,0.00012,12.00024]
[1776802206136,44.0,75380.41,0.2,-0.83431,0.00012,12.00024]
[1776802206169,44.0,75362.94,0.2,-0.83636,0.00012,11.90107]
[1776802206956,44.0,75362.94,0.2,-0.83636,0.00012,11.90107]
[1776802207057,44.0,75371.74,0.2,-0.83534,0.00012,11.9504]
[1776802208001,44.0,75371.74,0.2,-0.83534,0.00012,11.9504]
[1776802208113,44.0,75371.74,0.2,-0.83534,0.00012,11.9504]
[1776802208159,44.0,75371.74,0.2,-0.83534,0.00012,11.9504]
[1776802208316,44.0,75371.74,0.2,-0.83534,0.00012,11.9504]
[1776802208401,44.0,75411.68,0.2,-0.83063,0.00012,12.17619]
[1776802208634,44.0,75411.68,0.2,-0.83063,0.00012,12.17619]
[1776802208926,44.0,75411.68,0.2,-0.83063,0.00012,12.17619]
[1776802209059,44.0,75411.68,0.2,-0.83063,0.00012,12.17619]
[1776802209173,44.0,75428.05,0.2,-0.82868,0.00012,12.26815]
[1776802209901,44.0,75428.05,0.2,-0.82868,0.00012,12.26815]
[1776802210263,44.0,75428.05,0.2,-0.82868,0.00012,12.26815]
[1776802210450,44.0,75448.76,0.2,-0.82619,0.00012,12.38507]
[1776802211121,44.0,75448.76,0.2,-0.82619,0.00012,12.38507]
[1776802211321,44.0,75482.15,0.2,-0.82213,0.00012,12.57335]
[1776802211686,44.0,75482.15,0.2,-0.82213,0.00012,12.57335]
[1776802212130,43.99,75491.0,0.2,-0.82105,0.00012,12.62295]
[1776802212927,43.99,75484.15,0.2,-0.82189,0.00012,12.58437]
[1776802213637,43.99,75484.15,0.2,-0.82189,0.00012,12.58437]
[1776802213923,43.99,75484.15,0.2,-0.82189,0.00012,12.58437]
[1776802214197,43.99,75484.15,0.2,-0.82189,0.00012,12.58437]
[1776802214425,43.99,75484.15,0.2,-0.82189,0.00012,12.58437]
[1776802214313,43.99,75478.91,0.2,-0.82253,0.00012,12.55485]
[1776802214606,43.99,75478.91,0.2,-0.82253,0.00012,12.55485]
[1776802214806,43.99,75478.91,0.2,-0.82253,0.00012,12.55485]
[1776802214836,43.99,75478.91,0.2,-0.82253,0.00012,12.55485]
[1776802214869,43.99,75478.91,0.2,-0.82253,0.00012,12.55485]
[1776802215021,43.99,75478.91,0.2,-0.82253,0.00012,12.55485]
[1776802215318,43.99,75478.91,0.2,-0.82253,0.00012,12.55485]
[1776802215349,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802215474,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802215950,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802216016,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802216097,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802216331,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802216370,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802216452,43.99,75478.93,0.2,-0.82254,0.00012,12.5544]
[1776802216431,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802216643,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802216803,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802216883,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802217026,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802217035,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802217305,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802217340,43.99,75487.33,0.2,-0.82151,0.00012,12.60146]
[1776802217439,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802217493,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802217832,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802217896,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218038,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218044,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218175,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218279,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218292,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218320,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218427,43.98,75504.8,0.2,-0.81942,0.00012,12.69711]
[1776802218371,43.97,75509.85,0.2,-0.81887,0.00012,12.72205]
[1776802218629,43.97,75509.85,0.2,-0.81887,0.00012,12.72205]
[1776802218696,43.97,75509.85,0.2,-0.81887,0.00012,12.72205]
[1776802219202,43.97,75509.85,0.2,-0.81887,0.00012,12.72205]
[1776802219354,43.97,75509.85,0.2,-0.81887,0.00012,12.72205]
[1776802219378,43.95,75512.75,0.2,-0.8186,0.00012,12.73458]
[1776802219828,43.95,75527.03,0.2,-0.81682,0.00012,12.81491]
[1776802220760,43.95,75527.03,0.2,-0.81682,0.00012,12.81491]
[1776802221193,43.95,75527.03,0.2,-0.81682,0.00012,12.81491]
[1776802221213,43.9,75519.2,0.2,-0.81809,0.00012,12.75817]
[1776802222851,43.88,75530.65,0.2,-0.81677,0.00013,12.81777]
[1776802223503,43.88,75530.65,0.2,-0.81677,0.00013,12.81777]
[1776802223878,43.86,75545.35,0.2,-0.81502,0.00013,12.89641]
[1776802224880,43.84,75545.78,0.2,-0.81511,0.00013,12.8926]
[1776802225936,43.84,75545.78,0.2,-0.81511,0.00013,12.8926]
[1776802226030,43.81,75531.52,0.2,-0.81705,0.00013,12.8058]
[1776802226894,43.78,75515.62,0.2,-0.81922,0.00012,12.70777]
[1776802227761,43.78,75515.62,0.2,-0.81922,0.00012,12.70777]
[1776802227903,43.75,75548.44,0.2,-0.81526,0.00013,12.88634]
[1776802228914,43.75,75547.26,0.2,-0.81542,0.00013,12.87922]
[1776802229738,43.75,75547.26,0.2,-0.81542,0.00013,12.87922]
[1776802229916,43.74,75546.7,0.2,-0.81554,0.00013,12.87415]
[1776802230901,43.74,75546.7,0.2,-0.81554,0.00013,12.87415]
[1776802230924,43.74,75523.53,0.2,-0.81846,0.00012,12.74261]
[1776802232937,43.73,75524.11,0.2,-0.81847,0.00012,12.73942]
[1776802233944,43.73,75510.24,0.2,-0.8202,0.00012,12.66069]
[1776802235077,43.73,75510.24,0.2,-0.8202,0.00012,12.66069]
[1776802235266,43.73,75510.24,0.2,-0.8202,0.00012,12.66069]
[1776802235293,43.73,75512.71,0.2,-0.81991,0.00012,12.67385]
[1776802235959,43.73,75509.55,0.2,-0.82031,0.00012,12.65558]
[1776802236970,43.73,75509.55,0.2,-0.82031,0.00012,12.65558]
[1776802236985,43.73,75509.55,0.2,-0.82031,0.00012,12.65558]
[1776802237092,43.73,75509.55,0.2,-0.82031,0.00012,12.65558]
[1776802237141,43.73,75503.39,0.2,-0.82108,0.00012,12.62034]
[1776802237973,43.73,75510.75,0.2,-0.82017,0.00012,12.66202]
[1776802239435,43.73,75510.75,0.2,-0.82017,0.00012,12.66202]
[1776802239546,43.73,75507.93,0.2,-0.82053,0.00012,12.64588]
[1776802239992,43.72,75493.42,0.2,-0.82233,0.00012,12.56329]
[1776802241120,43.72,75493.42,0.2,-0.82233,0.00012,12.56329]
[1776802241181,43.71,75491.63,0.2,-0.82265,0.00012,12.5485]
[1776802242007,43.71,75502.15,0.2,-0.82136,0.00012,12.60791]
[1776802243014,43.7,75491.84,0.2,-0.82264,0.00012,12.54908]
[1776802244027,43.7,75489.84,0.2,-0.82289,0.00012,12.53745]
[1776802244624,43.7,75489.84,0.2,-0.82289,0.00012,12.53745]
[1776802244687,43.7,75489.84,0.2,-0.82289,0.00012,12.53745]
[1776802244796,43.7,75489.84,0.2,-0.82289,0.00012,12.53745]
[1776802244932,43.7,75489.84,0.2,-0.82289,0.00012,12.53745]
[1776802245189,43.7,75489.84,0.2,-0.82289,0.00012,12.53745]
[1776802245284,43.7,75498.19,0.2,-0.82187,0.00012,12.58452]
[1776802248643,43.7,75500.88,0.2,-0.82155,0.00012,12.59917]
[1776802249111,43.7,75500.88,0.2,-0.82155,0.00012,12.59917]
[1776802249185,43.7,75538.53,0.2,-0.81686,0.00013,12.81233]
[1776802249827,43.7,75538.53,0.2,-0.81686,0.00013,12.81233]
[1776802250069,43.7,75553.67,0.2,-0.81495,0.00013,12.89779]
[1776802251263,43.7,75553.67,0.2,-0.81495,0.00013,12.89779]
[1776802251332,43.69,75553.69,0.2,-0.81499,0.00013,12.89625]
[1776802252782,43.69,75555.12,0.2,-0.8148,0.00013,12.90433]
[1776802253091,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802253671,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802253721,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802253761,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802253809,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802253850,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802253924,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802253942,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802254461,43.69,75551.59,0.2,-0.81529,0.00013,12.8828]
[1776802254098,43.67,75553.95,0.2,-0.81507,0.00013,12.89259]
[1776802254681,43.67,75553.95,0.2,-0.81507,0.00013,12.89259]
[1776802254954,43.67,75553.95,0.2,-0.81507,0.00013,12.89259]
[1776802255050,43.67,75553.95,0.2,-0.81507,0.00013,12.89259]
[1776802255201,43.67,75553.95,0.2,-0.81507,0.00013,12.89259]
[1776802255224,43.67,75553.95,0.2,-0.81507,0.00013,12.89259]
[1776802255443,43.67,75553.95,0.2,-0.81507,0.00013,12.89259]
[1776802255296,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802255757,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802255791,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802255910,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802255935,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802255947,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802255958,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802256001,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802256210,43.67,75555.57,0.2,-0.81487,0.00013,12.90156]
[1776802256244,43.67,75558.71,0.2,-0.81448,0.00013,12.91913]
[1776802256780,43.67,75558.71,0.2,-0.81448,0.00013,12.91913]
[1776802256956,43.67,75558.71,0.2,-0.81448,0.00013,12.91913]
[1776802256990,43.67,75558.71,0.2,-0.81448,0.00013,12.91913]
[1776802257203,43.67,75558.71,0.2,-0.81448,0.00013,12.91913]
[1776802257230,43.67,75558.71,0.2,-0.81448,0.00013,12.91913]
[1776802257454,43.67,75558.71,0.2,-0.81448,0.00013,12.91913]
[1776802257466,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802257914,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802257943,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802257972,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802257998,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802258018,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802258201,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802258235,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802258278,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802258455,43.67,75568.41,0.2,-0.81325,0.00013,12.97376]
[1776802258334,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802258927,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802258952,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802258956,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802259037,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802259209,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802259255,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802259457,43.67,75570.87,0.2,-0.81294,0.00013,12.98738]
[1776802259507,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802259696,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802259951,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802260062,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802260210,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802260265,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802260392,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802260452,43.67,75577.17,0.2,-0.81214,0.00013,13.02271]
[1776802260460,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802260525,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802260548,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802260604,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802260992,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802260997,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802261101,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802261188,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802261284,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802261295,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802261402,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802261517,43.67,75585.56,0.2,-0.81108,0.00013,13.06974]
[1776802261502,43.66,75583.12,0.2,-0.81139,0.00013,13.05568]
[1776802261622,43.66,75583.12,0.2,-0.81139,0.00013,13.05568]
[1776802261739,43.66,75583.12,0.2,-0.81139,0.00013,13.05568]
[1776802261884,43.66,75583.12,0.2,-0.81139,0.00013,13.05568]
[1776802262277,43.66,75583.12,0.2,-0.81139,0.00013,13.05568]
[1776802262378,43.66,75591.98,0.2,-0.81026,0.00013,13.10545]
[1776802263168,43.65,75594.4,0.2,-0.81003,0.00013,13.11559]
[1776802264175,43.64,75598.48,0.2,-0.80956,0.00013,13.1364]
[1776802264877,43.64,75598.48,0.2,-0.80956,0.00013,13.1364]
[1776802266194,43.63,75594.83,0.2,-0.81009,0.00013,13.1132]
[1776802266824,43.63,75594.83,0.2,-0.81009,0.00013,13.1132]
[1776802266943,43.63,75594.83,0.2,-0.81009,0.00013,13.1132]
[1776802267041,43.63,75594.83,0.2,-0.81009,0.00013,13.1132]
[1776802267194,43.63,75594.83,0.2,-0.81009,0.00013,13.1132]
[1776802267202,43.63,75584.1,0.2,-0.81148,0.00013,13.05235]
[1776802267873,43.63,75584.1,0.2,-0.81148,0.00013,13.05235]
[1776802267920,43.63,75584.1,0.2,-0.81148,0.00013,13.05235]
[1776802267961,43.63,75584.1,0.2,-0.81148,0.00013,13.05235]
[1776802268204,43.63,75584.1,0.2,-0.81148,0.00013,13.05235]
[1776802268367,43.63,75584.1,0.2,-0.81148,0.00013,13.05235]
[1776802268397,43.63,75588.48,0.2,-0.81092,0.00013,13.07691]
[1776802268553,43.63,75588.48,0.2,-0.81092,0.00013,13.07691]
[1776802268712,43.63,75588.48,0.2,-0.81092,0.00013,13.07691]
[1776802268983,43.63,75588.48,0.2,-0.81092,0.00013,13.07691]
[1776802269216,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802269694,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802269853,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802269867,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802269957,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802270069,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802270101,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802270237,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802270443,43.63,75571.68,0.2,-0.81307,0.00013,12.98181]
[1776802270483,43.62,75558.06,0.2,-0.81481,0.00013,12.90443]
[1776802270798,43.62,75558.06,0.2,-0.81481,0.00013,12.90443]
[1776802271230,43.62,75591.59,0.2,-0.81054,0.00013,13.09359]
[1776802271626,43.62,75591.59,0.2,-0.81054,0.00013,13.09359]
[1776802271933,43.62,75591.59,0.2,-0.81054,0.00013,13.09359]
[1776802272237,43.62,75608.8,0.2,-0.80832,0.00013,13.19055]
[1776802273244,43.62,75613.72,0.2,-0.80768,0.00013,13.21814]
[1776802273837,43.62,75613.72,0.2,-0.80768,0.00013,13.21814]
[1776802273869,43.62,75613.72,0.2,-0.80768,0.00013,13.21814]
[1776802274525,43.62,75613.72,0.2,-0.80768,0.00013,13.21814]
[1776802274251,43.62,75610.78,0.2,-0.80807,0.00013,13.20148]
[1776802275258,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275754,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275802,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275853,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275867,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275885,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275931,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275946,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802275984,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802276189,43.62,75609.43,0.2,-0.80825,0.00013,13.19366]
[1776802276265,43.62,75605.36,0.2,-0.80878,0.00013,13.17066]
[1776802276805,43.62,75605.36,0.2,-0.80878,0.00013,13.17066]
[1776802276874,43.62,75605.36,0.2,-0.80878,0.00013,13.17066]
[1776802276946,43.62,75605.36,0.2,-0.80878,0.00013,13.17066]
[1776802277272,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277611,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277700,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277840,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277843,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277895,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277931,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277936,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802277946,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802278006,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802278159,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802278200,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802278313,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802278454,43.62,75597.53,0.2,-0.80979,0.00013,13.12637]
[1776802278556,43.62,75587.8,0.2,-0.81105,0.00013,13.07118]
[1776802278956,43.62,75587.8,0.2,-0.81105,0.00013,13.07118]
[1776802279192,43.62,75587.8,0.2,-0.81105,0.00013,13.07118]
[1776802279247,43.62,75587.8,0.2,-0.81105,0.00013,13.07118]
[1776802279318,43.62,75587.8,0.2,-0.81105,0.00013,13.07118]
[1776802279420,43.62,75587.8,0.2,-0.81105,0.00013,13.07118]
[1776802279449,43.62,75587.8,0.2,-0.81105,0.00013,13.07118]
[1776802279520,43.62,75574.91,0.2,-0.81271,0.00013,12.99807]
[1776802279844,43.62,75574.91,0.2,-0.81271,0.00013,12.99807]
[1776802279954,43.62,75574.91,0.2,-0.81271,0.00013,12.99807]
[1776802279979,43.62,75574.91,0.2,-0.81271,0.00013,12.99807]
[1776802280204,43.62,75574.91,0.2,-0.81271,0.00013,12.99807]
[1776802280293,43.62,75570.92,0.2,-0.81322,0.00013,12.97527]
[1776802280892,43.62,75570.92,0.2,-0.81322,0.00013,12.97527]
[1776802280966,43.62,75570.92,0.2,-0.81322,0.00013,12.97527]
[1776802281215,43.62,75570.92,0.2,-0.81322,0.00013,12.97527]
[1776802281246,43.62,75570.92,0.2,-0.81322,0.00013,12.97527]
[1776802281436,43.62,75570.92,0.2,-0.81322,0.00013,12.97527]
[1776802281473,43.62,75570.92,0.2,-0.81322,0.00013,12.97527]
[1776802281534,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802281716,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802281719,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802281796,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802281870,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802281956,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802282331,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802282454,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802282461,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802282489,43.62,75570.92,0.2,-0.81323,0.00013,12.97503]
[1776802282514,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802282723,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802282873,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802282915,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802282955,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283253,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283267,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283269,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283345,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283454,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283455,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283496,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283561,43.62,75566.1,0.2,-0.81385,0.00013,12.94755]
[1776802283546,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802283711,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802283885,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802283955,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802284042,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802284204,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802284211,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802284285,43.61,75565.35,0.2,-0.81395,0.00013,12.94311]
[1776802284324,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802284884,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802284934,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285000,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285026,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285113,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285306,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285311,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285366,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285444,43.61,75566.34,0.2,-0.81383,0.00013,12.94851]
[1776802285544,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802285831,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802285922,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802285990,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286031,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286140,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286206,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286251,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286300,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286359,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286380,43.61,75570.23,0.2,-0.81333,0.00013,12.97038]
[1776802286460,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802286921,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287015,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287029,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287132,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287238,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287243,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287304,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287434,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287454,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287543,43.61,75567.77,0.2,-0.81365,0.00013,12.95624]
[1776802287553,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802287569,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802287910,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288023,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288057,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288132,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288244,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288321,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288402,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288428,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288453,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288478,43.61,75573.95,0.2,-0.81287,0.00013,12.99095]
[1776802288563,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802288921,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802288964,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802288985,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289072,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289086,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289181,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289203,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289271,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289291,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289340,43.61,75578.16,0.2,-0.81234,0.00013,13.01461]
[1776802289358,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290091,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290146,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290222,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290255,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290333,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290416,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290463,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290470,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290564,43.61,75579.35,0.2,-0.81219,0.00013,13.02119]
[1776802290564,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802290677,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802290704,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802290784,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802290895,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802290946,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802290970,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802291001,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802291075,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802291101,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802291197,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802291295,43.61,75582.17,0.2,-0.81183,0.00013,13.03696]
[1776802291370,43.61,75585.69,0.2,-0.81144,0.00013,13.05117]
[1776802291593,43.61,75585.69,0.2,-0.81144,0.00013,13.05117]
[1776802292128,43.61,75585.69,0.2,-0.81144,0.00013,13.05117]
[1776802292206,43.61,75585.69,0.2,-0.81144,0.00013,13.05117]
[1776802292377,43.61,75597.33,0.2,-0.80995,0.00013,13.11677]
[1776802293174,43.61,75597.33,0.2,-0.80995,0.00013,13.11677]
[1776802293190,43.61,75597.33,0.2,-0.80995,0.00013,13.11677]
[1776802293360,43.61,75597.33,0.2,-0.80995,0.00013,13.11677]
[1776802293434,43.61,75597.33,0.2,-0.80995,0.00013,13.11677]
[1776802293495,43.61,75597.33,0.2,-0.80995,0.00013,13.11677]
[1776802293543,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802293670,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802293733,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802293895,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802293947,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802293989,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294138,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294148,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294193,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294267,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294360,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294375,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294454,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294468,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294571,43.6,75612.17,0.2,-0.80806,0.00013,13.19909]
[1776802294563,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802294606,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802294677,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802294704,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802294787,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802294882,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802294939,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802294992,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802295103,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802295226,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802295377,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802295420,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802295488,43.59,75608.54,0.2,-0.80858,0.00013,13.17641]
[1776802295515,43.59,75600.06,0.2,-0.80972,0.00013,13.12666]
[1776802295702,43.59,75600.06,0.2,-0.80972,0.00013,13.12666]
[1776802295944,43.59,75600.06,0.2,-0.80972,0.00013,13.12666]
[1776802296053,43.59,75600.06,0.2,-0.80972,0.00013,13.12666]
[1776802296406,43.57,75582.61,0.2,-0.81203,0.00013,13.02543]
[1776802297414,43.57,75578.42,0.2,-0.81257,0.00013,13.00156]
[1776802298421,43.57,75582.48,0.2,-0.81205,0.00013,13.02435]
[1776802301442,43.57,75588.31,0.2,-0.81132,0.00013,13.05672]
[1776802302449,43.57,75585.42,0.2,-0.8117,0.00013,13.04017]
[1776802306484,43.57,75580.06,0.2,-0.8124,0.00013,13.0091]
[1776802307489,43.57,75576.43,0.2,-0.81287,0.00013,12.98832]
[1776802309503,43.56,75573.76,0.2,-0.81322,0.00013,12.97276]
[1776802310511,43.56,75571.11,0.2,-0.81357,0.00013,12.95755]
[1776802311517,43.56,75568.7,0.2,-0.81388,0.00013,12.94372]
[1776802313329,43.56,75567.58,0.2,-0.81402,0.00013,12.93721]
[1776802313336,43.56,75567.58,0.2,-0.81402,0.00013,12.93721]
[1776802313581,43.56,75551.68,0.2,-0.81604,0.00013,12.84698]
[1776802314538,43.56,75553.59,0.2,-0.81581,0.00013,12.8577]
[1776802314926,43.56,75553.59,0.2,-0.81581,0.00013,12.8577]
[1776802315545,43.56,75551.32,0.2,-0.81609,0.00013,12.84473]
[1776802317278,43.56,75550.93,0.2,-0.81615,0.00013,12.84242]
[1776802317559,43.56,75549.73,0.2,-0.8163,0.00013,12.83554]
[1776802318231,43.56,75549.73,0.2,-0.8163,0.00013,12.83554]
[1776802318314,43.56,75549.73,0.2,-0.8163,0.00013,12.83554]
[1776802318333,43.56,75549.73,0.2,-0.8163,0.00013,12.83554]
[1776802318356,43.56,75549.73,0.2,-0.8163,0.00013,12.83554]
[1776802318446,43.56,75549.73,0.2,-0.8163,0.00013,12.83554]
[1776802318450,43.56,75549.73,0.2,-0.8163,0.00013,12.83554]
[1776802318566,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802318621,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319256,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319283,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319312,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319335,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319385,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319388,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319456,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319579,43.56,75548.94,0.2,-0.8164,0.00013,12.83099]
[1776802319702,43.56,75548.2,0.2,-0.8165,0.00013,12.82673]
[1776802320286,43.56,75548.2,0.2,-0.8165,0.00013,12.82673]
[1776802320318,43.56,75548.2,0.2,-0.8165,0.00013,12.82673]
[1776802320340,43.56,75548.2,0.2,-0.8165,0.00013,12.82673]
[1776802320454,43.56,75548.2,0.2,-0.8165,0.00013,12.82673]
[1776802320471,43.56,75548.2,0.2,-0.8165,0.00013,12.82673]
[1776802320581,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802320693,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802321368,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802321391,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802321418,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802321444,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802321464,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802321467,43.56,75549.54,0.2,-0.81633,0.00013,12.83427]
[1776802321588,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802321708,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322060,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322154,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322200,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322455,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322482,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322502,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322504,43.56,75547.74,0.2,-0.81656,0.00013,12.82385]
[1776802322595,43.56,75535.06,0.2,-0.81816,0.00013,12.75161]
[1776802322612,43.56,75535.06,0.2,-0.81816,0.00013,12.75161]
[1776802322665,43.56,75535.06,0.2,-0.81816,0.00013,12.75161]
[1776802322720,43.56,75535.06,0.2,-0.81816,0.00013,12.75161]
[1776802322723,43.56,75535.06,0.2,-0.81816,0.00013,12.75161]
[1776802322863,43.56,75535.06,0.2,-0.81816,0.00013,12.75161]
[1776802323389,43.56,75535.06,0.2,-0.81816,0.00013,12.75161]
[1776802323482,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802323664,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802323771,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802323848,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802323914,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802323952,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802324172,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802324218,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802324481,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802324527,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802324557,43.55,75535.06,0.2,-0.81817,0.00013,12.7514]
[1776802324553,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802324720,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802324764,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802324893,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802324953,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802325085,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802325113,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802325224,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802325269,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802325558,43.55,75514.23,0.2,-0.82077,0.00012,12.63301]
[1776802325318,43.55,75515.34,0.2,-0.82064,0.00012,12.63925]
[1776802325644,43.55,75515.34,0.2,-0.82064,0.00012,12.63925]
[1776802325696,43.55,75515.34,0.2,-0.82064,0.00012,12.63925]
[1776802325717,43.55,75515.34,0.2,-0.82064,0.00012,12.63925]
[1776802325778,43.55,75515.34,0.2,-0.82064,0.00012,12.63925]
[1776802325954,43.55,75515.34,0.2,-0.82064,0.00012,12.63925]
[1776802325971,43.55,75500.71,0.2,-0.82245,0.00012,12.55605]
[1776802326627,43.55,75495.43,0.2,-0.82311,0.00012,12.52573]
[1776802327635,43.55,75481.99,0.2,-0.82477,0.00012,12.44896]
[1776802328641,43.55,75472.58,0.2,-0.82593,0.00012,12.39521]
[1776802329648,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802330770,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802330957,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802331252,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802331304,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802331326,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802331401,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802331492,43.55,75472.5,0.2,-0.82594,0.00012,12.39468]
[1776802331505,43.55,75472.15,0.2,-0.82599,0.00012,12.39254]
[1776802331778,43.55,75472.15,0.2,-0.82599,0.00012,12.39254]
[1776802331851,43.55,75472.15,0.2,-0.82599,0.00012,12.39254]
[1776802331907,43.55,75472.15,0.2,-0.82599,0.00012,12.39254]
[1776802332159,43.55,75472.15,0.2,-0.82599,0.00012,12.39254]
[1776802332202,43.55,75472.15,0.2,-0.82599,0.00012,12.39254]
[1776802332259,43.55,75466.72,0.2,-0.82665,0.00012,12.36156]
[1776802333865,43.55,75466.26,0.2,-0.8267,0.00012,12.35894]
[1776802334227,43.55,75466.26,0.2,-0.8267,0.00012,12.35894]
[1776802334306,43.55,75466.26,0.2,-0.8267,0.00012,12.35894]
[1776802334317,43.55,75466.26,0.2,-0.8267,0.00012,12.35894]
[1776802334344,43.55,75466.26,0.2,-0.8267,0.00012,12.35894]
[1776802334399,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802334651,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802334799,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802334883,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802335415,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802335448,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802335479,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802335541,43.55,75463.33,0.2,-0.82707,0.00012,12.34194]
[1776802335573,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802335636,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802335709,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802336396,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802336430,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802336451,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802336461,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802336492,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802336521,43.55,75449.52,0.2,-0.82875,0.00012,12.26295]
[1776802336593,43.55,75444.36,0.2,-0.82938,0.00012,12.23332]
[1776802336711,43.55,75444.36,0.2,-0.82938,0.00012,12.23332]
[1776802336894,43.55,75444.36,0.2,-0.82938,0.00012,12.23332]
[1776802336950,43.55,75444.36,0.2,-0.82938,0.00012,12.23332]
[1776802337447,43.55,75444.36,0.2,-0.82938,0.00012,12.23332]
[1776802337550,43.55,75444.36,0.2,-0.82938,0.00012,12.23332]
[1776802337557,43.55,75444.36,0.2,-0.82938,0.00012,12.23332]
[1776802337488,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802337658,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802337707,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802337910,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802337949,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802337984,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802338092,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802338196,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802338340,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802338444,43.55,75441.68,0.2,-0.82971,0.00012,12.21784]
[1776802338528,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802338966,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339182,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339210,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339275,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339384,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339446,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339490,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339569,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339594,43.55,75441.25,0.2,-0.82976,0.00012,12.21521]
[1776802339588,43.55,75443.02,0.2,-0.82955,0.00012,12.22512]
[1776802339696,43.55,75443.02,0.2,-0.82955,0.00012,12.22512]
[1776802339703,43.55,75443.02,0.2,-0.82955,0.00012,12.22512]
[1776802339925,43.55,75443.02,0.2,-0.82955,0.00012,12.22512]
[1776802340138,43.55,75443.02,0.2,-0.82955,0.00012,12.22512]
[1776802340200,43.55,75443.02,0.2,-0.82955,0.00012,12.22512]
[1776802340230,43.55,75446.04,0.2,-0.82919,0.00012,12.24214]
[1776802341111,43.55,75446.04,0.2,-0.82919,0.00012,12.24214]
[1776802341215,43.55,75446.04,0.2,-0.82919,0.00012,12.24214]
[1776802341317,43.55,75446.04,0.2,-0.82919,0.00012,12.24214]
[1776802341341,43.55,75446.04,0.2,-0.82919,0.00012,12.24214]
[1776802341546,43.55,75446.04,0.2,-0.82919,0.00012,12.24214]
[1776802341416,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802341697,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802341744,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802341835,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802342132,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802342159,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802342200,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802342441,43.54,75444.86,0.2,-0.82934,0.00012,12.2352]
[1776802342539,43.54,75465.34,0.2,-0.82685,0.00012,12.35199]
[1776802342757,43.54,75465.34,0.2,-0.82685,0.00012,12.35199]
[1776802344462,43.54,75466.41,0.2,-0.82672,0.00012,12.35809]
[1776802344551,43.54,75480.11,0.2,-0.82505,0.00012,12.436]
[1776802344779,43.54,75480.11,0.2,-0.82505,0.00012,12.436]
[1776802344791,43.54,75468.16,0.2,-0.82651,0.00012,12.3679]
[1776802345767,43.54,75475.39,0.2,-0.82563,0.00012,12.40906]
[1776802347264,43.54,75475.39,0.2,-0.82563,0.00012,12.40906]
[1776802347314,43.54,75475.39,0.2,-0.82563,0.00012,12.40906]
[1776802347375,43.54,75475.39,0.2,-0.82563,0.00012,12.40906]
[1776802347426,43.54,75467.35,0.2,-0.82662,0.00012,12.3631]
[1776802347781,43.54,75478.01,0.2,-0.82531,0.00012,12.42386]
[1776802348788,43.54,75484.91,0.2,-0.82447,0.00012,12.46309]
[1776802349795,43.54,75488.93,0.2,-0.82398,0.00012,12.48585]
[1776802350960,43.54,75488.93,0.2,-0.82398,0.00012,12.48585]
[1776802351001,43.54,75488.93,0.2,-0.82398,0.00012,12.48585]
[1776802351112,43.54,75488.93,0.2,-0.82398,0.00012,12.48585]
[1776802351160,43.54,75491.89,0.2,-0.82367,0.00012,12.49714]
[1776802352072,43.54,75491.89,0.2,-0.82367,0.00012,12.49714]
[1776802352131,43.54,75523.32,0.2,-0.81977,0.00012,12.67595]
[1776802352820,43.54,75522.98,0.2,-0.81982,0.00012,12.6739]
[1776802353827,43.54,75521.81,0.2,-0.81996,0.00012,12.66714]
[1776802355070,43.54,75521.81,0.2,-0.81996,0.00012,12.66714]
[1776802355119,43.54,75516.55,0.2,-0.82063,0.00012,12.6369]
[1776802355841,43.54,75517.89,0.2,-0.82046,0.00012,12.64452]
[1776802356848,43.54,75522.23,0.2,-0.81992,0.00012,12.66911]
[1776802357855,43.54,75531.64,0.2,-0.81875,0.00013,12.72248]
[1776802358862,43.54,75530.35,0.2,-0.81891,0.00013,12.71497]
[1776802359869,43.54,75534.0,0.2,-0.81846,0.00013,12.73554]
[1776802360876,43.54,75531.9,0.2,-0.81873,0.00013,12.72342]
[1776802362895,43.54,75528.0,0.2,-0.81922,0.00013,12.70092]
[1776802364579,43.54,75528.0,0.2,-0.81922,0.00013,12.70092]
[1776802364631,43.54,75528.0,0.2,-0.81922,0.00013,12.70092]
[1776802363901,43.53,75536.35,0.2,-0.81818,0.00013,12.74821]
[1776802364695,43.53,75536.35,0.2,-0.81818,0.00013,12.74821]
[1776802364941,43.53,75536.35,0.2,-0.81818,0.00013,12.74821]
[1776802365022,43.53,75537.38,0.2,-0.81805,0.00013,12.75386]
[1776802366160,43.53,75537.38,0.2,-0.81805,0.00013,12.75386]
[1776802366487,43.53,75537.38,0.2,-0.81805,0.00013,12.75386]
[1776802366588,43.53,75547.56,0.2,-0.81678,0.00013,12.81119]
[1776802366871,43.53,75547.56,0.2,-0.81678,0.00013,12.81119]
[1776802367053,43.53,75549.24,0.2,-0.81657,0.00013,12.82072]
[1776802367947,43.53,75544.96,0.2,-0.81711,0.00013,12.79634]
[1776802368699,43.53,75544.96,0.2,-0.81711,0.00013,12.79634]
[1776802369444,43.53,75544.96,0.2,-0.81711,0.00013,12.79634]
[1776802369488,43.53,75535.04,0.2,-0.81837,0.00013,12.73956]
[1776802369972,43.53,75523.4,0.2,-0.81983,0.00012,12.67341]
[1776802370915,43.53,75523.4,0.2,-0.81983,0.00012,12.67341]
[1776802370979,43.53,75519.24,0.2,-0.82035,0.00012,12.64957]
[1776802371806,43.53,75519.24,0.2,-0.82035,0.00012,12.64957]
[1776802371986,43.53,75518.8,0.2,-0.82041,0.00012,12.64696]
[1776802372993,43.53,75514.75,0.2,-0.82092,0.00012,12.62384]
[1776802374003,43.53,75516.81,0.2,-0.82066,0.00012,12.63548]
[1776802375008,43.53,75519.0,0.2,-0.82039,0.00012,12.64789]
[1776802380471,43.53,75519.89,0.2,-0.82028,0.00012,12.65265]
[1776802380486,43.53,75528.53,0.2,-0.81921,0.00013,12.70169]
[1776802381051,43.53,75547.74,0.2,-0.81679,0.00013,12.81071]
[1776802382059,43.53,75552.67,0.2,-0.81617,0.00013,12.83857]
[1776802382962,43.53,75552.67,0.2,-0.81617,0.00013,12.83857]
[1776802383065,43.53,75556.47,0.2,-0.81569,0.00013,12.86]
[1776802385125,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385178,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385200,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385215,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385249,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385260,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385292,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385327,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802385442,43.52,75555.35,0.2,-0.81584,0.00013,12.85348]
[1776802387897,43.52,75556.58,0.2,-0.8157,0.00013,12.85987]
[1776802387942,43.52,75556.58,0.2,-0.8157,0.00013,12.85987]
[1776802387950,43.52,75556.58,0.2,-0.8157,0.00013,12.85987]
[1776802387962,43.52,75556.58,0.2,-0.8157,0.00013,12.85987]
[1776802388062,43.52,75556.58,0.2,-0.8157,0.00013,12.85987]
[1776802388113,43.52,75556.58,0.2,-0.8157,0.00013,12.85987]
[1776802388197,43.52,75556.58,0.2,-0.8157,0.00013,12.85987]
[1776802389021,43.52,75556.13,0.2,-0.81576,0.00013,12.85693]
[1776802389038,43.52,75556.13,0.2,-0.81576,0.00013,12.85693]
[1776802389098,43.52,75556.13,0.2,-0.81576,0.00013,12.85693]
[1776802389178,43.52,75556.13,0.2,-0.81576,0.00013,12.85693]
[1776802389202,43.52,75556.13,0.2,-0.81576,0.00013,12.85693]
[1776802389243,43.52,75556.13,0.2,-0.81576,0.00013,12.85693]
[1776802389721,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802389775,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802389836,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802389880,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802389943,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802390034,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802390100,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802390204,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802390206,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802390246,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802390444,43.52,75557.5,0.2,-0.81559,0.00013,12.86451]
[1776802390729,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802390796,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802390848,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802390899,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802390948,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802390951,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802391313,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802391365,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802391438,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802391443,43.52,75558.27,0.2,-0.8155,0.00013,12.86867]
[1776802392887,43.52,75557.83,0.2,-0.81556,0.00013,12.86597]
[1776802393062,43.52,75557.83,0.2,-0.81556,0.00013,12.86597]
[1776802393325,43.52,75557.83,0.2,-0.81556,0.00013,12.86597]
[1776802393390,43.52,75567.33,0.2,-0.81436,0.00013,12.91944]
[1776802394235,43.52,75567.33,0.2,-0.81436,0.00013,12.91944]
[1776802394417,43.52,75567.33,0.2,-0.81436,0.00013,12.91944]
[1776802394624,43.52,75567.33,0.2,-0.81436,0.00013,12.91944]
[1776802394649,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802394774,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802394885,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802394954,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802395033,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802395357,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802395420,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802395459,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802395564,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802395567,43.52,75570.35,0.2,-0.81398,0.00013,12.93643]
[1776802395665,43.52,75572.39,0.2,-0.81373,0.00013,12.94784]
[1776802395700,43.52,75572.39,0.2,-0.81373,0.00013,12.94784]
[1776802395709,43.52,75572.39,0.2,-0.81373,0.00013,12.94784]
[1776802395767,43.52,75572.39,0.2,-0.81373,0.00013,12.94784]
[1776802396587,43.52,75572.39,0.2,-0.81373,0.00013,12.94784]
[1776802396655,43.52,75572.39,0.2,-0.81373,0.00013,12.94784]
[1776802396161,43.52,75575.78,0.2,-0.81329,0.00013,12.96704]
[1776802396708,43.52,75575.78,0.2,-0.81329,0.00013,12.96704]
[1776802396777,43.52,75575.78,0.2,-0.81329,0.00013,12.96704]
[1776802397053,43.52,75575.78,0.2,-0.81329,0.00013,12.96704]
[1776802397168,43.51,75577.48,0.2,-0.81308,0.00013,12.97652]
[1776802398805,43.51,75578.52,0.2,-0.81295,0.00013,12.98223]
[1776802398908,43.51,75578.52,0.2,-0.81295,0.00013,12.98223]
[1776802398939,43.51,75578.52,0.2,-0.81295,0.00013,12.98223]
[1776802399181,43.51,75580.46,0.2,-0.81271,0.00013,12.99283]
[1776802402277,43.51,75582.3,0.2,-0.81249,0.00013,13.00283]
[1776802402282,43.51,75586.34,0.2,-0.81197,0.00013,13.02548]
[1776802403220,43.51,75586.34,0.2,-0.81197,0.00013,13.02548]
[1776802403321,43.51,75594.4,0.2,-0.81094,0.00013,13.07086]
[1776802404054,43.51,75594.4,0.2,-0.81094,0.00013,13.07086]
[1776802404222,43.51,75576.42,0.2,-0.81325,0.00013,12.96912]
[1776802405229,43.51,75552.5,0.2,-0.8163,0.00013,12.8332]
[1776802406236,43.51,75547.05,0.2,-0.817,0.00013,12.80178]
[1776802407491,43.51,75547.05,0.2,-0.817,0.00013,12.80178]
[1776802407512,43.51,75547.05,0.2,-0.817,0.00013,12.80178]
[1776802407548,43.51,75547.05,0.2,-0.817,0.00013,12.80178]
[1776802407617,43.51,75547.05,0.2,-0.817,0.00013,12.80178]
[1776802407629,43.51,75547.05,0.2,-0.817,0.00013,12.80178]
[1776802407694,43.51,75547.05,0.2,-0.817,0.00013,12.80178]
[1776802408849,43.5,75548.31,0.2,-0.81684,0.00013,12.80869]
[1776802408860,43.5,75548.31,0.2,-0.81684,0.00013,12.80869]
[1776802408935,43.5,75548.31,0.2,-0.81684,0.00013,12.80869]
[1776802408986,43.5,75548.31,0.2,-0.81684,0.00013,12.80869]
[1776802409257,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410198,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410296,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410349,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410364,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410403,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410437,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410567,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410578,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410697,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410698,43.5,75545.66,0.2,-0.81718,0.00013,12.79351]
[1776802410937,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411045,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411132,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411192,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411232,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411284,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411435,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411719,43.5,75545.12,0.2,-0.81725,0.00013,12.79033]
[1776802411770,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802411786,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802411936,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802412129,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802412481,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802412508,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802412641,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802412660,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802412712,43.5,75544.3,0.2,-0.81741,0.00013,12.78007]
[1776802412718,43.5,75539.96,0.2,-0.81797,0.00013,12.75517]
[1776802413291,43.5,75534.25,0.2,-0.81869,0.00013,12.7225]
[1776802414294,43.5,75518.99,0.2,-0.8206,0.00012,12.63553]
[1776802415301,43.5,75511.55,0.2,-0.82153,0.00012,12.59311]
[1776802416308,43.5,75506.51,0.2,-0.82216,0.00012,12.56427]
[1776802418323,43.5,75510.97,0.2,-0.82161,0.00012,12.58947]
[1776802420336,43.5,75508.55,0.2,-0.82192,0.00012,12.57539]
[1776802422354,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802422965,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802423006,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802423128,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802423196,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802423325,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802423430,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802423434,43.5,75512.61,0.2,-0.82142,0.00012,12.59824]
[1776802423495,43.5,75515.64,0.2,-0.82104,0.00012,12.61545]
[1776802423793,43.5,75515.64,0.2,-0.82104,0.00012,12.61545]
[1776802424422,43.5,75515.64,0.2,-0.82104,0.00012,12.61545]
[1776802424477,43.5,75515.64,0.2,-0.82104,0.00012,12.61545]
[1776802424618,43.5,75515.64,0.2,-0.82104,0.00012,12.61545]
[1776802424721,43.5,75541.83,0.2,-0.81777,0.00013,12.76419]
[1776802425046,43.5,75541.83,0.2,-0.81777,0.00013,12.76419]
[1776802425340,43.5,75541.83,0.2,-0.81777,0.00013,12.76419]
[1776802425378,43.5,75554.03,0.2,-0.81623,0.00013,12.83338]
[1776802426072,43.5,75554.03,0.2,-0.81623,0.00013,12.83338]
[1776802426097,43.5,75554.03,0.2,-0.81623,0.00013,12.83338]
[1776802426117,43.5,75554.03,0.2,-0.81623,0.00013,12.83338]
[1776802426641,43.5,75554.03,0.2,-0.81623,0.00013,12.83338]
[1776802426670,43.5,75554.03,0.2,-0.81623,0.00013,12.83338]
[1776802426385,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802426776,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802426884,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802426968,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802426991,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802427110,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802427317,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802427681,43.49,75560.63,0.2,-0.8154,0.00013,12.87064]
[1776802427704,43.49,75568.95,0.2,-0.81434,0.00013,12.91759]
[1776802427793,43.49,75568.95,0.2,-0.81434,0.00013,12.91759]
[1776802428139,43.49,75568.95,0.2,-0.81434,0.00013,12.91759]
[1776802428146,43.49,75568.95,0.2,-0.81434,0.00013,12.91759]
[1776802428324,43.49,75568.95,0.2,-0.81434,0.00013,12.91759]
[1776802428422,43.49,75568.95,0.2,-0.81434,0.00013,12.91759]
[1776802428488,43.49,75568.95,0.2,-0.81434,0.00013,12.91759]
[1776802428590,43.49,75578.41,0.2,-0.81314,0.00013,12.97105]
[1776802429664,43.49,75578.41,0.2,-0.81314,0.00013,12.97105]
[1776802429407,43.49,75589.78,0.2,-0.81169,0.00013,13.03521]
[1776802429773,43.49,75589.78,0.2,-0.81169,0.00013,13.03521]
[1776802430600,43.49,75588.91,0.2,-0.81181,0.00013,13.03]
[1776802431421,43.49,75586.32,0.2,-0.81214,0.00013,13.01509]
[1776802432428,43.49,75583.86,0.2,-0.81247,0.00013,13.00093]
[1776802434296,43.49,75583.18,0.2,-0.81256,0.00013,12.99684]
[1776802434448,43.49,75583.18,0.2,-0.81256,0.00013,12.99684]
[1776802434705,43.49,75583.18,0.2,-0.81256,0.00013,12.99684]
[1776802434550,43.49,75593.73,0.2,-0.81121,0.00013,13.05632]
[1776802435450,43.49,75595.97,0.2,-0.81093,0.00013,13.06872]
[1776802436457,43.48,75600.53,0.2,-0.81035,0.00013,13.09423]
[1776802436972,43.48,75600.53,0.2,-0.81035,0.00013,13.09423]
[1776802437464,43.48,75594.28,0.2,-0.81116,0.00013,13.05857]
[1776802438471,43.48,75588.02,0.2,-0.81197,0.00013,13.02288]
[1776802439343,43.48,75588.02,0.2,-0.81197,0.00013,13.02288]
[1776802439478,43.48,75586.4,0.2,-0.81218,0.00013,13.01349]
[1776802440200,43.48,75586.4,0.2,-0.81218,0.00013,13.01349]
[1776802442735,43.48,75585.9,0.2,-0.81226,0.00013,13.01024]
[1776802442502,43.48,75581.37,0.2,-0.81284,0.00013,12.98439]
[1776802442897,43.48,75581.37,0.2,-0.81284,0.00013,12.98439]
[1776802443437,43.48,75581.37,0.2,-0.81284,0.00013,12.98439]
[1776802443508,43.48,75564.43,0.2,-0.81501,0.00013,12.88814]
[1776802444515,43.48,75580.34,0.2,-0.81298,0.00013,12.97828]
[1776802445522,43.48,75593.03,0.2,-0.81135,0.00013,13.04998]
[1776802446529,43.48,75592.13,0.2,-0.81148,0.00013,13.04464]
[1776802447536,43.48,75590.4,0.2,-0.8117,0.00013,13.03461]
[1776802448728,43.47,75586.77,0.2,-0.81218,0.00013,13.01383]
[1776802449550,43.47,75578.91,0.2,-0.81319,0.00013,12.96908]
[1776802451564,43.47,75575.23,0.2,-0.81367,0.00013,12.94789]
[1776802452176,43.47,75575.23,0.2,-0.81367,0.00013,12.94789]
[1776802452571,43.47,75563.97,0.2,-0.8151,0.00013,12.88388]
[1776802453578,43.47,75562.75,0.2,-0.81526,0.00013,12.87689]
[1776802454585,43.47,75561.46,0.2,-0.81543,0.00013,12.86952]
[1776802456599,43.47,75560.28,0.2,-0.81558,0.00013,12.86273]
[1776802461634,43.47,75557.7,0.2,-0.81593,0.00013,12.84714]
[1776802462641,43.47,75550.8,0.2,-0.8168,0.00013,12.80777]
[1776802464655,43.47,75548.66,0.2,-0.81708,0.00013,12.79536]
[1776802466669,43.46,75547.25,0.2,-0.81726,0.00013,12.78713]
[1776802467332,43.46,75547.25,0.2,-0.81726,0.00013,12.78713]
[1776802467678,43.46,75511.37,0.2,-0.82176,0.00012,12.5828]
[1776802468102,43.46,75511.37,0.2,-0.82176,0.00012,12.5828]
[1776802468683,43.46,75502.78,0.2,-0.82283,0.00012,12.53355]
[1776802469204,43.46,75502.78,0.2,-0.82283,0.00012,12.53355]
[1776802471691,43.46,75499.8,0.2,-0.82321,0.00012,12.51614]
[1776802471706,43.46,75499.9,0.2,-0.82326,0.00012,12.51102]
[1776802471987,43.46,75499.9,0.2,-0.82326,0.00012,12.51102]
[1776802472589,43.46,75499.9,0.2,-0.82326,0.00012,12.51102]
[1776802472711,43.46,75528.06,0.2,-0.81976,0.00013,12.67129]
[1776802472878,43.46,75528.06,0.2,-0.81976,0.00013,12.67129]
[1776802472922,43.46,75528.06,0.2,-0.81976,0.00013,12.67129]
[1776802472995,43.46,75528.06,0.2,-0.81976,0.00013,12.67129]
[1776802473070,43.46,75528.06,0.2,-0.81976,0.00013,12.67129]
[1776802473805,43.46,75528.06,0.2,-0.81976,0.00013,12.67129]
[1776802473718,43.46,75537.59,0.2,-0.81857,0.00013,12.72543]
[1776802474009,43.46,75537.59,0.2,-0.81857,0.00013,12.72543]
[1776802474074,43.46,75537.59,0.2,-0.81857,0.00013,12.72543]
[1776802474728,43.46,75563.97,0.2,-0.81523,0.00013,12.87521]
[1776802474846,43.46,75563.97,0.2,-0.81523,0.00013,12.87521]
[1776802475496,43.46,75563.97,0.2,-0.81523,0.00013,12.87521]
[1776802475728,43.46,75563.97,0.2,-0.81523,0.00013,12.87521]
[1776802475733,43.46,75569.02,0.2,-0.8146,0.00013,12.90368]
[1776802476048,43.46,75569.02,0.2,-0.8146,0.00013,12.90368]
[1776802476750,43.46,75590.27,0.2,-0.81188,0.00013,13.02407]
[1776802477226,43.46,75590.27,0.2,-0.81188,0.00013,13.02407]
[1776802477748,43.46,75604.51,0.2,-0.81005,0.00013,13.10457]
[1776802478756,43.46,75607.77,0.2,-0.80963,0.00013,13.12296]
[1776802479385,43.46,75607.77,0.2,-0.80963,0.00013,13.12296]
[1776802479771,43.46,75607.77,0.2,-0.80963,0.00013,13.12296]
[1776802479762,43.46,75600.81,0.2,-0.81053,0.00013,13.08329]
[1776802480020,43.46,75600.81,0.2,-0.81053,0.00013,13.08329]
[1776802480233,43.46,75600.81,0.2,-0.81053,0.00013,13.08329]
[1776802480522,43.46,75600.81,0.2,-0.81053,0.00013,13.08329]
[1776802480564,43.46,75600.81,0.2,-0.81053,0.00013,13.08329]
[1776802480769,43.45,75621.06,0.2,-0.80791,0.00013,13.19749]
[1776802480849,43.45,75621.06,0.2,-0.80791,0.00013,13.19749]
[1776802480873,43.45,75621.06,0.2,-0.80791,0.00013,13.19749]
[1776802481099,43.45,75621.06,0.2,-0.80791,0.00013,13.19749]
[1776802481776,43.45,75623.09,0.2,-0.80766,0.00013,13.2087]
[1776802484803,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802484996,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485023,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485082,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485134,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485159,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485208,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485451,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485758,43.45,75616.14,0.2,-0.80858,0.00013,13.16856]
[1776802485810,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802485941,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486009,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486032,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486060,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486067,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486093,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486119,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486162,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486208,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486385,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486444,43.45,75611.14,0.2,-0.80924,0.00013,13.13994]
[1776802486817,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487080,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487088,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487124,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487154,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487155,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487228,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487390,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487448,43.45,75609.73,0.2,-0.80943,0.00013,13.13179]
[1776802487487,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802487884,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802487959,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488086,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488139,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488180,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488209,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488239,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488404,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488460,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488476,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488729,43.45,75609.73,0.2,-0.80943,0.00013,13.13161]
[1776802488557,43.45,75603.17,0.2,-0.81028,0.00013,13.09434]
[1776802488911,43.45,75603.17,0.2,-0.81028,0.00013,13.09434]
[1776802488961,43.45,75603.17,0.2,-0.81028,0.00013,13.09434]
[1776802489088,43.45,75603.17,0.2,-0.81028,0.00013,13.09434]
[1776802489424,43.45,75603.17,0.2,-0.81028,0.00013,13.09434]
[1776802489544,43.45,75603.17,0.2,-0.81028,0.00013,13.09434]
[1776802489627,43.45,75603.17,0.2,-0.81028,0.00013,13.09434]
[1776802489683,43.45,75599.58,0.2,-0.81075,0.00013,13.07387]
[1776802489946,43.45,75599.58,0.2,-0.81075,0.00013,13.07387]
[1776802490136,43.45,75624.01,0.2,-0.80758,0.00013,13.21196]
[1776802490869,43.44,75630.25,0.2,-0.80677,0.00013,13.24695]
[1776802492288,43.44,75630.25,0.2,-0.80677,0.00013,13.24695]
[1776802492341,43.44,75630.25,0.2,-0.80677,0.00013,13.24695]
[1776802492517,43.44,75624.59,0.2,-0.80753,0.00013,13.21443]
[1776802493346,43.44,75624.59,0.2,-0.80753,0.00013,13.21443]
[1776802493349,43.44,75617.73,0.2,-0.80842,0.00013,13.17569]
[1776802494376,43.44,75617.73,0.2,-0.80842,0.00013,13.17569]
[1776802494457,43.44,75617.73,0.2,-0.80842,0.00013,13.17569]
[1776802494483,43.44,75617.73,0.2,-0.80842,0.00013,13.17569]
[1776802494513,43.44,75617.73,0.2,-0.80842,0.00013,13.17569]
[1776802494600,43.44,75617.73,0.2,-0.80842,0.00013,13.17569]
[1776802494760,43.44,75617.73,0.2,-0.80842,0.00013,13.17569]
[1776802494827,43.44,75618.62,0.2,-0.80831,0.00013,13.18026]
[1776802494901,43.44,75618.62,0.2,-0.80831,0.00013,13.18026]
[1776802495390,43.44,75618.62,0.2,-0.80831,0.00013,13.18026]
[1776802495423,43.44,75618.62,0.2,-0.80831,0.00013,13.18026]
[1776802495457,43.44,75618.62,0.2,-0.80831,0.00013,13.18026]
[1776802495474,43.44,75618.62,0.2,-0.80831,0.00013,13.18026]
[1776802495584,43.44,75618.62,0.2,-0.80831,0.00013,13.18026]
[1776802495686,43.44,75620.67,0.2,-0.80805,0.00013,13.19159]
[1776802496396,43.44,75620.67,0.2,-0.80805,0.00013,13.19159]
[1776802496425,43.44,75620.67,0.2,-0.80805,0.00013,13.19159]
[1776802496539,43.44,75620.67,0.2,-0.80805,0.00013,13.19159]
[1776802496576,43.44,75620.67,0.2,-0.80805,0.00013,13.19159]
[1776802496611,43.44,75620.67,0.2,-0.80805,0.00013,13.19159]
[1776802496709,43.44,75620.67,0.2,-0.80805,0.00013,13.19159]
[1776802497136,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497305,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497417,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497457,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497543,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497592,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497610,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497616,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497796,43.44,75620.46,0.2,-0.80809,0.00013,13.19016]
[1776802497718,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802497891,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498251,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498444,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498452,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498509,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498631,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498631,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498660,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498706,43.44,75620.72,0.2,-0.80806,0.00013,13.19138]
[1776802498724,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802498943,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499194,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499299,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499325,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499449,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499455,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499514,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499582,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499642,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499673,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499715,43.44,75616.86,0.2,-0.80856,0.00013,13.16936]
[1776802499801,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500161,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500323,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500427,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500450,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500460,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500521,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500572,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500644,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500685,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500717,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500756,43.43,75604.26,0.2,-0.8102,0.00013,13.09783]
[1776802500733,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501053,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501210,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501352,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501441,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501461,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501533,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501572,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501642,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501735,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501761,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501787,43.43,75599.0,0.2,-0.81089,0.00013,13.0679]
[1776802501744,43.43,75599.08,0.2,-0.81088,0.00013,13.06821]
[1776802501967,43.43,75599.08,0.2,-0.81088,0.00013,13.06821]
[1776802502445,43.43,75599.08,0.2,-0.81088,0.00013,13.06821]
[1776802502545,43.43,75599.08,0.2,-0.81088,0.00013,13.06821]
[1776802502719,43.43,75599.08,0.2,-0.81088,0.00013,13.06821]
[1776802502836,43.43,75599.08,0.2,-0.81088,0.00013,13.06821]
[1776802502802,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802502948,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802502952,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802502983,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802503198,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802503292,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802503362,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802503458,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802503782,43.43,75588.15,0.2,-0.81229,0.00013,13.00608]
[1776802503787,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802503862,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802503945,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802503950,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802503963,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802503990,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504181,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504204,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504285,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504393,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504466,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504704,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504717,43.43,75577.32,0.2,-0.81368,0.00013,12.9445]
[1776802504803,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802504868,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802504925,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802504952,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505034,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505221,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505259,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505347,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505366,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505447,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505477,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505580,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505683,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505708,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505795,43.43,75572.5,0.2,-0.8143,0.00013,12.91702]
[1776802505782,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802505905,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802505947,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802505966,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802506578,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802506610,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802506690,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802506719,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802506762,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802506807,43.43,75578.54,0.2,-0.81353,0.00013,12.95113]
[1776802506981,43.43,75572.51,0.2,-0.81431,0.00013,12.91675]
[1776802508831,43.43,75572.51,0.2,-0.81431,0.00013,12.91675]
[1776802508911,43.43,75571.0,0.2,-0.81451,0.00013,12.90778]
[1776802508949,43.43,75571.0,0.2,-0.81451,0.00013,12.90778]
[1776802508991,43.43,75571.0,0.2,-0.81451,0.00013,12.90778]
[1776802509017,43.43,75571.0,0.2,-0.81451,0.00013,12.90778]
[1776802509100,43.43,75571.0,0.2,-0.81451,0.00013,12.90778]
[1776802509199,43.43,75571.0,0.2,-0.81451,0.00013,12.90778]
[1776802510082,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510137,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510177,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510246,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510319,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510367,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510401,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510745,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510839,43.43,75570.53,0.2,-0.81457,0.00013,12.90512]
[1776802510790,43.43,75574.33,0.2,-0.81409,0.00013,12.92629]
[1776802510897,43.43,75574.33,0.2,-0.81409,0.00013,12.92629]
[1776802510957,43.43,75574.33,0.2,-0.81409,0.00013,12.92629]
[1776802511181,43.43,75574.33,0.2,-0.81409,0.00013,12.92629]
[1776802511269,43.43,75574.33,0.2,-0.81409,0.00013,12.92629]
[1776802511632,43.43,75574.33,0.2,-0.81409,0.00013,12.92629]
[1776802511705,43.43,75574.33,0.2,-0.81409,0.00013,12.92629]
[1776802511733,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802511977,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802512058,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802512166,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802512271,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802512327,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802512672,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802512711,43.43,75585.27,0.2,-0.8127,0.00013,12.98815]
[1776802513010,43.43,75584.77,0.2,-0.81277,0.00013,12.9851]
[1776802513116,43.43,75584.77,0.2,-0.81277,0.00013,12.9851]
[1776802513186,43.43,75584.77,0.2,-0.81277,0.00013,12.9851]
[1776802513298,43.43,75584.77,0.2,-0.81277,0.00013,12.9851]
[1776802513403,43.43,75584.77,0.2,-0.81277,0.00013,12.9851]
[1776802513464,43.43,75584.77,0.2,-0.81277,0.00013,12.9851]
[1776802513775,43.43,75584.77,0.2,-0.81277,0.00013,12.9851]
[1776802513790,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802513870,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802513975,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514085,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514127,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514349,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514355,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514427,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514529,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514636,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514699,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514744,43.42,75567.71,0.2,-0.81495,0.00013,12.88802]
[1776802514795,43.42,75558.37,0.2,-0.81614,0.00013,12.83476]
[1776802515135,43.42,75558.37,0.2,-0.81614,0.00013,12.83476]
[1776802515442,43.42,75558.37,0.2,-0.81614,0.00013,12.83476]
[1776802515547,43.42,75554.94,0.2,-0.81659,0.00013,12.81501]
[1776802516526,43.42,75554.94,0.2,-0.81659,0.00013,12.81501]
[1776802516615,43.42,75554.94,0.2,-0.81659,0.00013,12.81501]
[1776802516686,43.42,75545.59,0.2,-0.81777,0.00013,12.76161]
[1776802517054,43.42,75529.57,0.2,-0.81979,0.00013,12.67037]
[1776802518062,43.42,75524.48,0.2,-0.82043,0.00013,12.64111]
[1776802519074,43.42,75522.93,0.2,-0.82063,0.00012,12.63206]
[1776802520504,43.42,75522.93,0.2,-0.82063,0.00012,12.63206]
[1776802520674,43.42,75522.93,0.2,-0.82063,0.00012,12.63206]
[1776802520805,43.42,75525.72,0.2,-0.82029,0.00013,12.64732]
[1776802520988,43.42,75525.72,0.2,-0.82029,0.00013,12.64732]
[1776802521690,43.42,75525.72,0.2,-0.82029,0.00013,12.64732]
[1776802521739,43.42,75535.13,0.2,-0.81912,0.00013,12.70081]
[1776802522094,43.42,75537.94,0.2,-0.81876,0.00013,12.71682]
[1776802523101,43.42,75539.78,0.2,-0.81854,0.00013,12.72714]
[1776802523902,43.42,75539.78,0.2,-0.81854,0.00013,12.72714]
[1776802524563,43.42,75539.78,0.2,-0.81854,0.00013,12.72714]
[1776802524569,43.41,75541.76,0.2,-0.81829,0.00013,12.73807]
[1776802524906,43.41,75541.76,0.2,-0.81829,0.00013,12.73807]
[1776802525115,43.41,75550.17,0.2,-0.81723,0.00013,12.78594]
[1776802525942,43.41,75550.17,0.2,-0.81723,0.00013,12.78594]
[1776802526122,43.41,75549.2,0.2,-0.81736,0.00013,12.78018]
[1776802527129,43.41,75536.57,0.2,-0.81896,0.00013,12.70802]
[1776802528607,43.41,75536.57,0.2,-0.81896,0.00013,12.70802]
[1776802528668,43.41,75529.2,0.2,-0.81989,0.00013,12.66578]
[1776802529145,43.41,75536.28,0.2,-0.819,0.00013,12.70613]
[1776802530152,43.41,75542.05,0.2,-0.81828,0.00013,12.73885]
[1776802531159,43.41,75544.68,0.2,-0.81801,0.00013,12.74814]
[1776802532165,43.41,75540.83,0.2,-0.8185,0.00013,12.72601]
[1776802533173,43.41,75537.2,0.2,-0.81896,0.00013,12.70516]
[1776802534180,43.41,75533.06,0.2,-0.81948,0.00013,12.68142]
[1776802535187,43.41,75525.89,0.2,-0.82038,0.00013,12.64043]
[1776802536713,43.41,75525.89,0.2,-0.82038,0.00013,12.64043]
[1776802536803,43.41,75525.89,0.2,-0.82038,0.00013,12.64043]
[1776802536879,43.41,75520.01,0.2,-0.82113,0.00012,12.6064]
[1776802536946,43.41,75520.01,0.2,-0.82113,0.00012,12.6064]
[1776802537201,43.41,75517.92,0.2,-0.82139,0.00012,12.59447]
[1776802538210,43.41,75516.73,0.2,-0.82154,0.00012,12.58748]
[1776802539217,43.4,75523.05,0.2,-0.82076,0.00013,12.62334]
[1776802540224,43.4,75524.67,0.2,-0.82056,0.00013,12.6324]
[1776802541230,43.4,75517.4,0.2,-0.82147,0.00012,12.5907]
[1776802542171,43.4,75517.4,0.2,-0.82147,0.00012,12.5907]
[1776802542238,43.4,75515.12,0.2,-0.82176,0.00012,12.57745]
[1776802543245,43.4,75507.04,0.2,-0.82277,0.00012,12.53114]
[1776802545259,43.4,75506.11,0.2,-0.8229,0.00012,12.52529]
[1776802547180,43.4,75505.98,0.2,-0.82292,0.00012,12.52431]
[1776802547345,43.4,75505.98,0.2,-0.82292,0.00012,12.52431]
[1776802547356,43.4,75499.9,0.2,-0.82368,0.00012,12.48936]
[1776802548780,43.4,75499.9,0.2,-0.82368,0.00012,12.48936]
[1776802548812,43.4,75495.67,0.2,-0.82421,0.00012,12.46479]
[1776802549567,43.4,75498.23,0.2,-0.8239,0.00012,12.47927]
[1776802550300,43.4,75503.27,0.2,-0.82327,0.00012,12.50807]
[1776802554328,43.39,75499.11,0.2,-0.82381,0.00012,12.48356]
[1776802556342,43.39,75497.64,0.2,-0.824,0.00012,12.47482]
[1776802558768,43.39,75495.35,0.2,-0.82429,0.00012,12.46112]
[1776802559363,43.39,75491.27,0.2,-0.8248,0.00012,12.4378]
[1776802560622,43.39,75487.46,0.2,-0.82528,0.00012,12.41525]
[1776802561210,43.39,75487.46,0.2,-0.82528,0.00012,12.41525]
[1776802561377,43.39,75482.93,0.2,-0.82584,0.00012,12.38935]
[1776802562384,43.38,75477.69,0.2,-0.82649,0.00012,12.35902]
[1776802563391,43.38,75470.21,0.2,-0.82742,0.00012,12.31557]
[1776802564398,43.38,75473.74,0.2,-0.82699,0.00012,12.3355]
[1776802566412,43.38,75477.2,0.2,-0.82658,0.00012,12.35471]
[1776802567772,43.38,75481.49,0.2,-0.82606,0.00012,12.37894]
[1776802568425,43.38,75487.41,0.2,-0.82534,0.00012,12.41254]
[1776802570440,43.37,75488.8,0.2,-0.82519,0.00012,12.41979]
[1776802571447,43.37,75485.4,0.2,-0.82561,0.00012,12.39995]
[1776802573452,43.37,75484.77,0.2,-0.8257,0.00012,12.39598]
[1776802573908,43.37,75493.33,0.2,-0.82465,0.00012,12.44465]
[1776802574473,43.37,75499.73,0.2,-0.82386,0.00012,12.48107]
[1776802575480,43.37,75510.4,0.2,-0.82255,0.00012,12.54183]
[1776802576487,43.37,75510.43,0.2,-0.82255,0.00012,12.5417]
[1776802577494,43.36,75506.93,0.2,-0.82299,0.00012,12.52124]
[1776802579508,43.36,75505.23,0.2,-0.82322,0.00012,12.511]
[1776802581522,43.36,75500.23,0.2,-0.82385,0.00012,12.48176]
[1776802583842,43.36,75500.19,0.2,-0.82386,0.00012,12.48115]
[1776802583910,43.36,75489.53,0.2,-0.82519,0.00012,12.41979]
[1776802584598,43.36,75485.68,0.2,-0.82567,0.00012,12.39737]
[1776802585612,43.35,75482.83,0.2,-0.82603,0.00012,12.38071]
[1776802586734,43.35,75477.72,0.2,-0.82666,0.00012,12.35112]
[1776802587185,43.35,75477.72,0.2,-0.82666,0.00012,12.35112]
[1776802587621,43.35,75494.15,0.2,-0.82465,0.00012,12.44494]
[1776802587984,43.35,75494.15,0.2,-0.82465,0.00012,12.44494]
[1776802588623,43.35,75494.15,0.2,-0.82465,0.00012,12.44494]
[1776802588628,43.35,75496.87,0.2,-0.82432,0.00012,12.46017]
[1776802589635,43.35,75503.71,0.2,-0.82348,0.00012,12.4991]
[1776802590642,43.35,75505.41,0.2,-0.82327,0.00012,12.50859]
[1776802591649,43.35,75498.94,0.2,-0.82414,0.00012,12.46568]
[1776802593663,43.35,75495.27,0.2,-0.82461,0.00012,12.44397]
[1776802595292,43.34,75495.18,0.2,-0.82463,0.00012,12.44313]
[1776802595678,43.34,75487.7,0.2,-0.82556,0.00012,12.39999]
[1776802595944,43.34,75487.7,0.2,-0.82556,0.00012,12.39999]
[1776802596684,43.34,75490.13,0.2,-0.82527,0.00012,12.41355]
[1776802597692,43.34,75498.85,0.2,-0.8242,0.00012,12.46307]
[1776802598929,43.34,75498.85,0.2,-0.8242,0.00012,12.46307]
[1776802599250,43.34,75499.65,0.2,-0.8241,0.00012,12.46737]
[1776802600713,43.34,75502.72,0.2,-0.82374,0.00012,12.48437]
[1776802601720,43.34,75508.55,0.2,-0.82302,0.00012,12.51742]
[1776802602730,43.33,75511.32,0.2,-0.82268,0.00012,12.53308]
[1776802603737,43.33,75514.26,0.2,-0.82232,0.00012,12.54969]
[1776802605751,43.33,75520.41,0.2,-0.82156,0.00012,12.5844]
[1776802606410,43.33,75520.41,0.2,-0.82156,0.00012,12.5844]
[1776802606938,43.33,75520.41,0.2,-0.82156,0.00012,12.5844]
[1776802606944,43.33,75529.43,0.2,-0.82044,0.00013,12.63567]
[1776802606970,43.33,75529.43,0.2,-0.82044,0.00013,12.63567]
[1776802607765,43.33,75545.12,0.2,-0.81847,0.00013,12.725]
[1776802608772,43.33,75545.4,0.2,-0.81844,0.00013,12.72631]
[1776802609779,43.33,75547.27,0.2,-0.81821,0.00013,12.73669]
[1776802610952,43.33,75553.09,0.2,-0.81748,0.00013,12.76958]
[1776802612800,43.32,75547.92,0.2,-0.81815,0.00013,12.73941]
[1776802613807,43.32,75551.7,0.2,-0.81768,0.00013,12.76066]
[1776802615821,43.32,75562.92,0.2,-0.81627,0.00013,12.82413]
[1776802616923,43.32,75562.92,0.2,-0.81627,0.00013,12.82413]
[1776802616960,43.32,75562.92,0.2,-0.81627,0.00013,12.82413]
[1776802616828,43.32,75565.87,0.2,-0.8159,0.00013,12.84068]
[1776802617835,43.32,75564.4,0.2,-0.81609,0.00013,12.83203]
[1776802618842,43.32,75566.44,0.2,-0.81584,0.00013,12.8434]
[1776802619858,43.32,75560.79,0.2,-0.81656,0.00013,12.81092]
[1776802620592,43.32,75560.79,0.2,-0.81656,0.00013,12.81092]
[1776802620936,43.32,75560.79,0.2,-0.81656,0.00013,12.81092]
[1776802620944,43.32,75562.29,0.2,-0.81638,0.00013,12.81923]
[1776802621871,43.31,75566.46,0.2,-0.81585,0.00013,12.84275]
[1776802623787,43.31,75566.63,0.2,-0.81584,0.00013,12.84345]
[1776802623892,43.31,75570.71,0.2,-0.81533,0.00013,12.86642]
[1776802624175,43.31,75570.71,0.2,-0.81533,0.00013,12.86642]
[1776802624228,43.31,75570.71,0.2,-0.81533,0.00013,12.86642]
[1776802624860,43.31,75570.71,0.2,-0.81533,0.00013,12.86642]
[1776802624897,43.31,75589.88,0.2,-0.81288,0.00013,12.97523]
[1776802625903,43.31,75593.31,0.2,-0.81244,0.00013,12.99445]
[1776802626922,43.31,75590.39,0.2,-0.81283,0.00013,12.97753]
[1776802627853,43.31,75590.39,0.2,-0.81283,0.00013,12.97753]
[1776802627919,43.31,75592.58,0.2,-0.81255,0.00013,12.98969]
[1776802628926,43.31,75590.23,0.2,-0.81286,0.00013,12.97602]
[1776802629459,43.31,75590.23,0.2,-0.81286,0.00013,12.97602]
[1776802629505,43.31,75590.23,0.2,-0.81286,0.00013,12.97602]
[1776802629514,43.31,75590.23,0.2,-0.81286,0.00013,12.97602]
[1776802632799,43.3,75592.55,0.2,-0.81258,0.00013,12.98834]
[1776802632954,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633072,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633169,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633332,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633398,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633459,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633602,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633638,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633800,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633934,43.3,75588.72,0.2,-0.81308,0.00013,12.96626]
[1776802633966,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634166,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634204,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634632,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634676,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634739,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634836,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634864,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634888,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634922,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634957,43.3,75579.8,0.2,-0.81423,0.00013,12.91521]
[1776802634973,43.3,75567.11,0.2,-0.81586,0.00013,12.8426]
[1776802635980,43.3,75567.67,0.2,-0.8158,0.00013,12.84552]
[1776802636721,43.3,75567.67,0.2,-0.8158,0.00013,12.84552]
[1776802636816,43.3,75567.67,0.2,-0.8158,0.00013,12.84552]
[1776802636833,43.3,75567.67,0.2,-0.8158,0.00013,12.84552]
[1776802636923,43.3,75567.67,0.2,-0.8158,0.00013,12.84552]
[1776802636959,43.3,75567.67,0.2,-0.8158,0.00013,12.84552]
[1776802636980,43.3,75567.67,0.2,-0.8158,0.00013,12.84552]
[1776802636987,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637333,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637381,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637395,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637442,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637839,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637950,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637956,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637993,43.3,75564.26,0.2,-0.81624,0.00013,12.8258]
[1776802637994,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638096,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638173,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638202,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638228,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638341,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638387,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638445,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802638449,43.3,75575.12,0.2,-0.81486,0.00013,12.88745]
[1776802639002,43.28,75576.53,0.2,-0.81475,0.00013,12.89226]
[1776802640104,43.28,75576.53,0.2,-0.81475,0.00013,12.89226]
[1776802640157,43.28,75576.53,0.2,-0.81475,0.00013,12.89226]
[1776802640204,43.28,75576.53,0.2,-0.81475,0.00013,12.89226]
[1776802640261,43.28,75576.53,0.2,-0.81475,0.00013,12.89226]
[1776802641019,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641166,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641206,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641217,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641386,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641426,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641494,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641599,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641698,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641737,43.27,75577.48,0.2,-0.81471,0.00013,12.89442]
[1776802641809,43.25,75585.4,0.2,-0.81377,0.00013,12.9359]
[1776802642723,43.25,75585.4,0.2,-0.81377,0.00013,12.9359]
[1776802642815,43.25,75585.4,0.2,-0.81377,0.00013,12.9359]
[1776802642918,43.25,75585.4,0.2,-0.81377,0.00013,12.9359]
[1776802642950,43.25,75585.4,0.2,-0.81377,0.00013,12.9359]
[1776802642901,43.25,75593.85,0.2,-0.8127,0.00013,12.98371]
[1776802643035,43.25,75593.85,0.2,-0.8127,0.00013,12.98371]
[1776802643750,43.25,75593.85,0.2,-0.8127,0.00013,12.98371]
[1776802643787,43.25,75593.85,0.2,-0.8127,0.00013,12.98371]
[1776802643863,43.25,75593.85,0.2,-0.8127,0.00013,12.98371]
[1776802643891,43.25,75593.85,0.2,-0.8127,0.00013,12.98371]
[1776802643946,43.25,75593.85,0.2,-0.8127,0.00013,12.98371]
[1776802643990,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644184,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644217,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644259,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644352,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644404,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644513,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644685,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644766,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644787,43.25,75597.16,0.2,-0.81227,0.00013,13.00237]
[1776802644889,43.25,75606.31,0.2,-0.8111,0.00013,13.05403]
[1776802645044,43.25,75611.61,0.2,-0.81041,0.00013,13.08416]
[1776802646050,43.25,75615.47,0.2,-0.80992,0.00013,13.1058]
[1776802647058,43.25,75621.74,0.2,-0.80911,0.00013,13.1411]
[1776802648519,43.25,75621.74,0.2,-0.80911,0.00013,13.1411]
[1776802648536,43.25,75623.39,0.2,-0.80891,0.00013,13.14977]
[1776802651088,43.24,75618.34,0.2,-0.80964,0.00013,13.11492]
[1776802652095,43.24,75609.29,0.2,-0.81082,0.00013,13.06318]
[1776802653102,43.24,75608.08,0.2,-0.81099,0.00013,13.05606]
[1776802654039,43.24,75608.08,0.2,-0.81099,0.00013,13.05606]
[1776802654092,43.24,75608.08,0.2,-0.81099,0.00013,13.05606]
[1776802654104,43.24,75608.08,0.2,-0.81099,0.00013,13.05606]
[1776802654156,43.24,75608.08,0.2,-0.81099,0.00013,13.05606]
[1776802654194,43.24,75608.08,0.2,-0.81099,0.00013,13.05606]
[1776802656185,43.24,75607.24,0.2,-0.81111,0.00013,13.05083]
[1776802656257,43.24,75607.24,0.2,-0.81111,0.00013,13.05083]
[1776802656366,43.24,75607.24,0.2,-0.81111,0.00013,13.05083]
[1776802656384,43.24,75607.24,0.2,-0.81111,0.00013,13.05083]
[1776802656444,43.24,75607.24,0.2,-0.81111,0.00013,13.05083]
[1776802656539,43.24,75619.21,0.2,-0.80956,0.00013,13.11835]
[1776802657627,43.24,75619.21,0.2,-0.80956,0.00013,13.11835]
[1776802657698,43.24,75619.21,0.2,-0.80956,0.00013,13.11835]
[1776802657735,43.24,75619.21,0.2,-0.80956,0.00013,13.11835]
[1776802657787,43.24,75619.21,0.2,-0.80956,0.00013,13.11835]
[1776802657943,43.24,75619.21,0.2,-0.80956,0.00013,13.11835]
[1776802657836,43.23,75622.27,0.2,-0.80917,0.00013,13.1354]
[1776802661201,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661262,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661389,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661393,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661444,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661490,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661500,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661552,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802661696,43.23,75622.9,0.2,-0.80911,0.00013,13.13833]
[1776802662270,43.23,75624.15,0.2,-0.80896,0.00013,13.14477]
[1776802662306,43.23,75624.15,0.2,-0.80896,0.00013,13.14477]
[1776802662351,43.23,75624.15,0.2,-0.80896,0.00013,13.14477]
[1776802662419,43.23,75624.15,0.2,-0.80896,0.00013,13.14477]
[1776802662447,43.23,75624.15,0.2,-0.80896,0.00013,13.14477]
[1776802662499,43.23,75624.15,0.2,-0.80896,0.00013,13.14477]
[1776802662580,43.23,75627.37,0.2,-0.80855,0.00013,13.1627]
[1776802663164,43.23,75627.37,0.2,-0.80855,0.00013,13.1627]
[1776802663198,43.23,75627.37,0.2,-0.80855,0.00013,13.1627]
[1776802663305,43.23,75627.37,0.2,-0.80855,0.00013,13.1627]
[1776802663411,43.23,75627.37,0.2,-0.80855,0.00013,13.1627]
[1776802663438,43.23,75627.37,0.2,-0.80855,0.00013,13.1627]
[1776802663517,43.23,75627.37,0.2,-0.80855,0.00013,13.1627]
[1776802665077,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802665124,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802665205,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802665392,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802665447,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802665449,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802665704,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802665741,43.23,75628.75,0.2,-0.80838,0.00013,13.17017]
[1776802666790,43.22,75629.03,0.2,-0.80836,0.00013,13.17104]
[1776802666900,43.22,75629.03,0.2,-0.80836,0.00013,13.17104]
[1776802666938,43.22,75629.03,0.2,-0.80836,0.00013,13.17104]
[1776802667006,43.22,75629.03,0.2,-0.80836,0.00013,13.17104]
[1776802667080,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667125,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667245,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667401,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667522,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667619,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667691,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667721,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667806,43.22,75630.21,0.2,-0.80821,0.00013,13.17738]
[1776802667883,43.22,75633.98,0.2,-0.80773,0.00013,13.19838]
[1776802668210,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669346,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669443,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669447,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669555,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669676,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669706,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669820,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669883,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802669930,43.22,75642.85,0.2,-0.80656,0.00013,13.24868]
[1776802670029,43.22,75643.9,0.2,-0.80645,0.00013,13.25374]
[1776802670217,43.22,75643.9,0.2,-0.80645,0.00013,13.25374]
[1776802670224,43.22,75645.62,0.2,-0.80622,0.00013,13.26349]
[1776802671231,43.21,75642.82,0.2,-0.8066,0.00013,13.24725]
[1776802672321,43.21,75642.82,0.2,-0.8066,0.00013,13.24725]
[1776802672352,43.21,75641.47,0.2,-0.80678,0.00013,13.23925]
[1776802673245,43.21,75635.86,0.2,-0.80753,0.00013,13.20709]
[1776802678169,43.2,75635.26,0.2,-0.80765,0.00013,13.20175]
[1776802678280,43.2,75627.09,0.2,-0.80872,0.00013,13.15535]
[1776802679287,43.2,75624.14,0.2,-0.80911,0.00013,13.13826]
[1776802681301,43.2,75617.24,0.2,-0.81003,0.00013,13.09841]
[1776802682903,43.2,75617.24,0.2,-0.81003,0.00013,13.09841]
[1776802682984,43.2,75615.5,0.2,-0.81027,0.00013,13.088]
[1776802683315,43.2,75609.41,0.2,-0.81106,0.00013,13.05334]
[1776802684475,43.2,75609.41,0.2,-0.81106,0.00013,13.05334]
[1776802684596,43.2,75609.41,0.2,-0.81106,0.00013,13.05334]
[1776802684660,43.2,75600.1,0.2,-0.81227,0.00013,13.0001]
[1776802685329,43.2,75599.96,0.2,-0.81229,0.00013,12.99898]
[1776802686336,43.19,75602.17,0.2,-0.81201,0.00013,13.01143]
[1776802687996,43.19,75602.17,0.2,-0.81201,0.00013,13.01143]
[1776802688042,43.19,75599.45,0.2,-0.81237,0.00013,12.99562]
[1776802688350,43.19,75597.15,0.2,-0.81267,0.00013,12.98251]
[1776802689357,43.19,75606.14,0.2,-0.81151,0.00013,13.03361]
[1776802690364,43.19,75607.66,0.2,-0.81131,0.00013,13.04208]
[1776802691436,43.19,75607.66,0.2,-0.81131,0.00013,13.04208]
[1776802692378,43.19,75609.52,0.2,-0.81108,0.00013,13.05227]
[1776802693384,43.19,75605.47,0.2,-0.81161,0.00013,13.02899]
[1776802694397,43.19,75610.32,0.2,-0.81099,0.00013,13.05643]
[1776802695404,43.19,75623.0,0.2,-0.80934,0.00013,13.12846]
[1776802696411,43.19,75625.84,0.2,-0.80898,0.00013,13.14439]
[1776802697413,43.19,75625.84,0.2,-0.80898,0.00013,13.14439]
[1776802697418,43.19,75627.62,0.2,-0.80875,0.00013,13.1542]
[1776802698384,43.19,75627.62,0.2,-0.80875,0.00013,13.1542]
[1776802698425,43.18,75631.57,0.2,-0.80824,0.00013,13.17632]
[1776802699337,43.18,75631.57,0.2,-0.80824,0.00013,13.17632]
[1776802699380,43.18,75631.57,0.2,-0.80824,0.00013,13.17632]
[1776802699432,43.18,75635.3,0.2,-0.80776,0.00013,13.19721]
[1776802700534,43.18,75635.3,0.2,-0.80776,0.00013,13.19721]
[1776802700619,43.18,75639.16,0.2,-0.80727,0.00013,13.21845]
[1776802701988,43.18,75639.16,0.2,-0.80727,0.00013,13.21845]
[1776802702014,43.18,75638.65,0.2,-0.80735,0.00013,13.21518]
[1776802702453,43.18,75639.89,0.2,-0.80718,0.00013,13.22222]
[1776802703413,43.18,75639.89,0.2,-0.80718,0.00013,13.22222]
[1776802703461,43.18,75640.04,0.2,-0.80717,0.00013,13.2227]
[1776802705475,43.17,75638.63,0.2,-0.80737,0.00013,13.21395]
[1776802706482,43.17,75634.03,0.2,-0.80799,0.00013,13.18742]
[1776802707489,43.17,75630.13,0.2,-0.80851,0.00013,13.16486]
[1776802709503,43.17,75627.31,0.2,-0.80889,0.00013,13.14813]
[1776802710162,43.17,75627.31,0.2,-0.80889,0.00013,13.14813]
[1776802710763,43.17,75627.31,0.2,-0.80889,0.00013,13.14813]
[1776802710864,43.17,75630.24,0.2,-0.80853,0.00013,13.16414]
[1776802711991,43.17,75630.24,0.2,-0.80853,0.00013,13.16414]
[1776802711517,43.17,75626.33,0.2,-0.80909,0.00013,13.13642]
[1776802712098,43.17,75626.33,0.2,-0.80909,0.00013,13.13642]
[1776802712524,43.16,75611.8,0.2,-0.81099,0.00013,13.05338]
[1776802713531,43.16,75609.56,0.2,-0.81129,0.00013,13.04031]
[1776802714538,43.16,75599.78,0.2,-0.81256,0.00013,12.98435]
[1776802715545,43.16,75594.35,0.2,-0.81327,0.00013,12.95303]
[1776802716552,43.16,75596.31,0.2,-0.81303,0.00013,12.96394]
[1776802717202,43.16,75596.31,0.2,-0.81303,0.00013,12.96394]
[1776802717325,43.16,75596.31,0.2,-0.81303,0.00013,12.96394]
[1776802717559,43.16,75580.72,0.2,-0.81504,0.00013,12.87468]
[1776802718566,43.16,75582.85,0.2,-0.81477,0.00013,12.88651]
[1776802719573,43.16,75581.51,0.2,-0.81495,0.00013,12.87861]
[1776802721269,43.16,75581.26,0.2,-0.81499,0.00013,12.87693]
[1776802723601,43.15,75579.61,0.2,-0.81522,0.00013,12.86639]
[1776802725621,43.15,75577.2,0.2,-0.81554,0.00013,12.85234]
[1776802726628,43.15,75575.22,0.2,-0.8158,0.00013,12.84048]
[1776802727635,43.15,75578.53,0.2,-0.81539,0.00013,12.85917]
[1776802728642,43.15,75577.72,0.2,-0.81549,0.00013,12.85428]
[1776802730656,43.14,75574.03,0.2,-0.81598,0.00013,12.83265]
[1776802732138,43.14,75566.93,0.2,-0.81689,0.00013,12.79179]
[1776802732138,43.14,75566.93,0.2,-0.81689,0.00013,12.79179]
[1776802732417,43.14,75566.93,0.2,-0.81689,0.00013,12.79179]
[1776802732645,43.14,75566.93,0.2,-0.81689,0.00013,12.79179]
[1776802732673,43.14,75550.33,0.2,-0.819,0.00013,12.6967]
[1776802733455,43.14,75550.33,0.2,-0.819,0.00013,12.6967]
[1776802733680,43.14,75544.06,0.2,-0.8198,0.00013,12.6602]
[1776802734687,43.14,75541.73,0.2,-0.8201,0.00013,12.64666]
[1776802735694,43.14,75544.22,0.2,-0.81979,0.00013,12.66077]
[1776802737559,43.14,75544.7,0.2,-0.81974,0.00013,12.66334]
[1776802737708,43.14,75548.11,0.2,-0.81931,0.00013,12.68271]
[1776802738715,43.14,75550.51,0.2,-0.81901,0.00013,12.69625]
[1776802739724,43.14,75553.88,0.2,-0.81859,0.00013,12.71534]
[1776802740735,43.13,75555.38,0.2,-0.8184,0.00013,12.72369]
[1776802741745,43.13,75558.53,0.2,-0.81801,0.00013,12.74147]
[1776802742755,43.13,75563.26,0.2,-0.81741,0.00013,12.76844]
[1776802743760,43.13,75557.91,0.2,-0.8181,0.00013,12.73763]
[1776802747788,43.13,75556.77,0.2,-0.81825,0.00013,12.73064]
[1776802748795,43.13,75558.17,0.2,-0.81808,0.00013,12.73855]
[1776802751816,43.13,75559.65,0.2,-0.8179,0.00013,12.7467]
[1776802752823,43.13,75561.42,0.2,-0.81767,0.00013,12.75672]
[1776802754837,43.13,75558.65,0.2,-0.81803,0.00013,12.74058]
[1776802756851,43.13,75557.0,0.2,-0.81825,0.00013,12.7309]
[1776802757857,43.13,75557.98,0.2,-0.81812,0.00013,12.73642]
[1776802758865,43.13,75559.69,0.2,-0.81791,0.00013,12.74612]
[1776802759872,43.13,75560.71,0.2,-0.81778,0.00013,12.75185]
[1776802761886,43.12,75562.69,0.2,-0.81754,0.00013,12.76296]
[1776802763438,43.12,75563.04,0.2,-0.81749,0.00013,12.76484]
[1776802763899,43.12,75574.31,0.2,-0.81606,0.00013,12.82924]
[1776802764907,43.12,75576.45,0.2,-0.81579,0.00013,12.84128]
[1776802768935,43.12,75574.04,0.2,-0.81612,0.00013,12.82661]
[1776802769950,43.12,75574.04,0.2,-0.81612,0.00013,12.82661]
[1776802769962,43.12,75583.68,0.2,-0.81488,0.00013,12.88177]
[1776802771131,43.12,75583.68,0.2,-0.81488,0.00013,12.88177]
[1776802771980,43.12,75580.22,0.2,-0.8154,0.00013,12.85596]
[1776802772987,43.12,75578.36,0.2,-0.81564,0.00013,12.84518]
[1776802773785,43.12,75578.36,0.2,-0.81564,0.00013,12.84518]
[1776802773892,43.12,75578.36,0.2,-0.81564,0.00013,12.84518]
[1776802773994,43.12,75575.62,0.2,-0.81599,0.00013,12.82938]
[1776802775007,43.12,75574.04,0.2,-0.8162,0.00013,12.82023]
[1776802775330,43.12,75574.04,0.2,-0.8162,0.00013,12.82023]
[1776802776011,43.11,75567.57,0.2,-0.81703,0.00013,12.78298]
[1776802777018,43.11,75564.23,0.2,-0.81746,0.00013,12.76369]
[1776802778025,43.11,75565.41,0.2,-0.81731,0.00013,12.77032]
[1776802779032,43.11,75560.99,0.2,-0.81787,0.00013,12.74485]
[1776802780039,43.11,75564.52,0.2,-0.81743,0.00013,12.76497]
[1776802781046,43.11,75568.08,0.2,-0.81698,0.00013,12.78524]
[1776802782053,43.11,75569.86,0.2,-0.81675,0.00013,12.79527]
[1776802784067,43.11,75568.64,0.2,-0.81692,0.00013,12.78794]
[1776802785074,43.11,75566.51,0.2,-0.81719,0.00013,12.77557]
[1776802789004,43.11,75565.8,0.2,-0.81729,0.00013,12.77105]
[1776802789076,43.11,75565.8,0.2,-0.81729,0.00013,12.77105]
[1776802789121,43.11,75556.13,0.2,-0.81853,0.00013,12.71547]
[1776802790110,43.11,75540.28,0.2,-0.82054,0.00013,12.62425]
[1776802791117,43.11,75540.84,0.2,-0.82047,0.00013,12.6273]
[1776802792124,43.1,75538.21,0.2,-0.82081,0.00013,12.61203]
[1776802792875,43.1,75538.21,0.2,-0.82081,0.00013,12.61203]
[1776802793156,43.1,75538.21,0.2,-0.82081,0.00013,12.61203]
[1776802793133,43.1,75539.21,0.2,-0.82068,0.00013,12.61761]
[1776802793278,43.1,75539.21,0.2,-0.82068,0.00013,12.61761]
[1776802794140,43.1,75537.08,0.2,-0.82096,0.00013,12.60522]
[1776802795152,43.1,75539.18,0.2,-0.82069,0.00013,12.61713]
[1776802796158,43.1,75535.71,0.2,-0.82114,0.00013,12.59703]
[1776802799179,43.1,75537.27,0.2,-0.82095,0.00013,12.60557]
[1776802800186,43.1,75535.96,0.2,-0.82112,0.00013,12.59789]
[1776802801193,43.1,75536.91,0.2,-0.821,0.00013,12.6032]
[1776802804214,43.1,75543.41,0.2,-0.82019,0.00013,12.64007]
[1776802805221,43.1,75547.16,0.2,-0.81972,0.00013,12.66139]
[1776802807239,43.09,75550.99,0.2,-0.81925,0.00013,12.68293]
[1776802808242,43.09,75556.65,0.2,-0.81854,0.00013,12.71516]
[1776802809249,43.09,75558.71,0.2,-0.81828,0.00013,12.72684]
[1776802810256,43.09,75562.18,0.2,-0.81784,0.00013,12.7466]
[1776802814172,43.09,75562.29,0.2,-0.81783,0.00013,12.74688]
[1776802814288,43.09,75566.05,0.2,-0.81736,0.00013,12.7681]
[1776802816300,43.09,75570.47,0.2,-0.81681,0.00013,12.79314]
[1776802817307,43.09,75568.48,0.2,-0.81706,0.00013,12.78155]
[1776802818314,43.09,75565.37,0.2,-0.81746,0.00013,12.76355]
[1776802820328,43.09,75566.51,0.2,-0.81732,0.00013,12.7698]
[1776802822341,43.08,75570.52,0.2,-0.81682,0.00013,12.79249]
[1776802823349,43.08,75574.69,0.2,-0.81629,0.00013,12.81621]
[1776802824356,43.08,75578.09,0.2,-0.81586,0.00013,12.83548]
[1776802825363,43.08,75584.18,0.2,-0.81508,0.00013,12.87012]
[1776802826824,43.08,75584.18,0.2,-0.81508,0.00013,12.87012]
[1776802826865,43.08,75584.18,0.2,-0.81508,0.00013,12.87012]
[1776802826956,43.08,75589.68,0.2,-0.81439,0.00013,12.90122]
[1776802827245,43.08,75589.68,0.2,-0.81439,0.00013,12.90122]
[1776802827494,43.08,75589.68,0.2,-0.81439,0.00013,12.90122]
[1776802827588,43.08,75596.03,0.2,-0.81357,0.00013,12.93754]
[1776802829395,43.08,75594.85,0.2,-0.81373,0.00013,12.93043]
[1776802830800,43.08,75594.85,0.2,-0.81373,0.00013,12.93043]
[1776802830871,43.08,75594.76,0.2,-0.81375,0.00013,12.92958]
[1776802832416,43.08,75593.77,0.2,-0.81394,0.00013,12.91818]
[1776802833426,43.08,75592.84,0.2,-0.81406,0.00013,12.91264]
[1776802835440,43.07,75591.43,0.2,-0.81426,0.00013,12.90413]
[1776802836447,43.07,75589.98,0.2,-0.81445,0.00013,12.89562]
[1776802837454,43.07,75591.28,0.2,-0.81428,0.00013,12.90287]
[1776802838950,43.07,75591.28,0.2,-0.81428,0.00013,12.90287]
[1776802839468,43.07,75593.17,0.2,-0.81405,0.00013,12.91328]
[1776802840475,43.07,75599.21,0.2,-0.81328,0.00013,12.94762]
[1776802841482,43.07,75602.72,0.2,-0.81283,0.00013,12.96743]
[1776802842490,43.07,75607.42,0.2,-0.81222,0.00013,12.99419]
[1776802846518,43.07,75605.56,0.2,-0.81248,0.00013,12.983]
[1776802848767,43.07,75605.12,0.2,-0.81254,0.00013,12.98037]
[1776802848950,43.07,75605.12,0.2,-0.81254,0.00013,12.98037]
[1776802848964,43.07,75605.12,0.2,-0.81254,0.00013,12.98037]
[1776802849192,43.07,75605.12,0.2,-0.81254,0.00013,12.98037]
[1776802849013,43.06,75608.37,0.2,-0.81212,0.00013,12.99868]
[1776802849879,43.06,75608.37,0.2,-0.81212,0.00013,12.99868]
[1776802849946,43.06,75619.73,0.2,-0.81065,0.00013,13.06346]
[1776802850546,43.06,75622.69,0.2,-0.81026,0.00013,13.08035]
[1776802852560,43.06,75624.01,0.2,-0.81009,0.00013,13.08758]
[1776802853348,43.06,75624.01,0.2,-0.81009,0.00013,13.08758]
[1776802853875,43.06,75624.01,0.2,-0.81009,0.00013,13.08758]
[1776802853881,43.06,75624.01,0.2,-0.81009,0.00013,13.08758]
[1776802853982,43.06,75624.55,0.2,-0.81003,0.00013,13.0903]
[1776802854574,43.06,75630.66,0.2,-0.80923,0.00013,13.12515]
[1776802856588,43.06,75628.59,0.2,-0.80951,0.00013,13.11293]
[1776802857595,43.06,75629.63,0.2,-0.80938,0.00013,13.11863]
[1776802859609,43.06,75628.49,0.2,-0.80954,0.00013,13.1117]
[1776802860616,43.06,75627.1,0.2,-0.80973,0.00013,13.10355]
[1776802862630,43.05,75625.08,0.2,-0.81,0.00013,13.09161]
[1776802863637,43.05,75622.87,0.2,-0.8103,0.00013,13.07884]
[1776802864644,43.05,75623.97,0.2,-0.81016,0.00013,13.08497]
[1776802865651,43.05,75625.15,0.2,-0.81,0.00013,13.09158]
[1776802867622,43.05,75624.85,0.2,-0.81005,0.00013,13.08972]
[1776802867675,43.05,75621.25,0.2,-0.81052,0.00013,13.06903]
[1776802868681,43.05,75618.73,0.2,-0.81085,0.00013,13.05449]
[1776802869655,43.05,75618.73,0.2,-0.81085,0.00013,13.05449]
[1776802869688,43.05,75616.27,0.2,-0.81118,0.00013,13.04032]
[1776802870440,43.05,75616.27,0.2,-0.81118,0.00013,13.04032]
[1776802870870,43.05,75616.27,0.2,-0.81118,0.00013,13.04032]
[1776802870904,43.05,75611.59,0.2,-0.81179,0.00013,13.0133]
[1776802871702,43.05,75601.99,0.2,-0.81304,0.00013,12.95841]
[1776802872709,43.05,75600.74,0.2,-0.8132,0.00013,12.95111]
[1776802873716,43.05,75600.77,0.2,-0.8132,0.00013,12.95121]
[1776802877744,43.05,75604.5,0.2,-0.81272,0.00013,12.97227]
[1776802878751,43.05,75607.97,0.2,-0.81227,0.00013,12.99204]
[1776802879758,43.05,75614.58,0.2,-0.81142,0.00013,13.02972]
[1776802880765,43.05,75611.87,0.2,-0.81178,0.00013,13.01394]
[1776802881772,43.05,75609.85,0.2,-0.81204,0.00013,13.00239]
[1776802882779,43.04,75608.52,0.2,-0.81222,0.00013,12.99464]
[1776802883786,43.04,75606.35,0.2,-0.8125,0.00013,12.98199]
[1776802885800,43.04,75598.76,0.2,-0.81349,0.00013,12.93847]
[1776802886807,43.04,75601.52,0.2,-0.81314,0.00013,12.95388]
[1776802887814,43.04,75608.14,0.2,-0.81228,0.00013,12.99164]
[1776802888821,43.04,75606.08,0.2,-0.81255,0.00013,12.9797]
[1776802889828,43.04,75603.39,0.2,-0.81291,0.00013,12.96417]
[1776802891144,43.04,75579.66,0.2,-0.81603,0.00013,12.82248]
[1776802891359,43.04,75579.66,0.2,-0.81603,0.00013,12.82248]
[1776802891372,43.04,75579.66,0.2,-0.81603,0.00013,12.82248]
[1776802891553,43.04,75579.66,0.2,-0.81603,0.00013,12.82248]
[1776802891846,43.04,75566.46,0.2,-0.81772,0.00013,12.74656]
[1776802892853,43.04,75564.96,0.2,-0.81792,0.00013,12.7377]
[1776802894416,43.04,75564.96,0.2,-0.81792,0.00013,12.7377]
[1776802894867,43.04,75564.92,0.2,-0.81793,0.00013,12.7373]
[1776802895873,43.04,75563.06,0.2,-0.81816,0.00013,12.72654]
[1776802896881,43.04,75569.0,0.2,-0.81741,0.00013,12.76057]
[1776802897888,43.04,75575.5,0.2,-0.81658,0.00013,12.79776]
[1776802898895,43.04,75579.01,0.2,-0.81613,0.00013,12.81774]
[1776802901807,43.03,75580.08,0.2,-0.81601,0.00013,12.82351]
[1776802902924,43.03,75585.28,0.2,-0.81535,0.00013,12.85294]
[1776802904938,43.03,75582.8,0.2,-0.81568,0.00013,12.83828]
[1776802905945,43.03,75576.68,0.2,-0.81647,0.00013,12.80298]
[1776802906952,43.03,75573.2,0.2,-0.81691,0.00013,12.78285]
[1776802909002,43.03,75572.62,0.2,-0.81699,0.00013,12.77939]
[1776802909166,43.03,75572.62,0.2,-0.81699,0.00013,12.77939]
[1776802909198,43.03,75571.1,0.2,-0.81719,0.00013,12.77054]
[1776802909397,43.03,75571.1,0.2,-0.81719,0.00013,12.77054]
[1776802909976,43.03,75573.0,0.2,-0.81695,0.00013,12.78133]
[1776802910983,43.03,75570.68,0.2,-0.81725,0.00013,12.76788]
[1776802911862,43.03,75570.68,0.2,-0.81725,0.00013,12.76788]
[1776802911990,43.03,75568.53,0.2,-0.81753,0.00013,12.75543]
[1776802912919,43.03,75568.53,0.2,-0.81753,0.00013,12.75543]
[1776802913000,43.03,75563.64,0.2,-0.81815,0.00013,12.72725]
[1776802914006,43.03,75560.42,0.2,-0.81856,0.00013,12.70869]
[1776802915013,43.03,75558.93,0.2,-0.81875,0.00013,12.70009]
[1776802917039,43.03,75557.15,0.2,-0.81898,0.00013,12.6898]
[1776802918034,43.03,75554.07,0.2,-0.81937,0.00013,12.67208]
[1776802919040,43.03,75552.6,0.2,-0.81956,0.00013,12.66364]
[1776802920048,43.02,75550.25,0.2,-0.81986,0.00013,12.64999]
[1776802921213,43.02,75550.25,0.2,-0.81986,0.00013,12.64999]
[1776802921295,43.02,75551.95,0.2,-0.81965,0.00013,12.65963]
[1776802922062,43.02,75554.4,0.2,-0.81934,0.00013,12.67373]
[1776802923069,43.02,75563.88,0.2,-0.81813,0.00013,12.7282]
[1776802924267,43.02,75563.88,0.2,-0.81813,0.00013,12.7282]
[1776802924076,43.02,75566.21,0.2,-0.81783,0.00013,12.74151]
[1776802925083,43.02,75568.13,0.2,-0.81759,0.00013,12.75245]
[1776802929113,43.02,75573.43,0.2,-0.81692,0.00013,12.78247]
[1776802930118,43.02,75574.62,0.2,-0.81678,0.00013,12.78916]
[1776802932132,43.02,75576.82,0.2,-0.8165,0.00013,12.8015]
[1776802933139,43.02,75580.19,0.2,-0.81607,0.00013,12.82067]
[1776802935153,43.02,75582.3,0.2,-0.81581,0.00013,12.8324]
[1776802936160,43.02,75583.82,0.2,-0.81562,0.00013,12.84101]
[1776802938174,43.02,75588.87,0.2,-0.81497,0.00013,12.86972]
[1776802940188,43.02,75586.31,0.2,-0.81531,0.00013,12.85474]
[1776802944216,43.01,75588.28,0.2,-0.81507,0.00013,12.86548]
[1776802949252,43.01,75589.57,0.2,-0.81492,0.00013,12.87212]
[1776802950259,43.01,75591.55,0.2,-0.81467,0.00013,12.88331]
[1776802951266,43.01,75593.99,0.2,-0.81442,0.00013,12.89162]
[1776802953280,43.01,75595.29,0.2,-0.81426,0.00013,12.89871]
[1776802958330,43.0,75597.22,0.2,-0.81403,0.00013,12.90887]
[1776802959337,43.0,75600.81,0.2,-0.81357,0.00013,12.92929]
[1776802961351,43.0,75604.49,0.2,-0.8131,0.00013,12.95017]
[1776802963365,43.0,75602.63,0.2,-0.81334,0.00013,12.93928]
[1776802966178,43.0,75602.74,0.2,-0.81333,0.00013,12.93973]
[1776802966196,43.0,75602.74,0.2,-0.81333,0.00013,12.93973]
[1776802966250,43.0,75603.08,0.2,-0.8133,0.00013,12.94131]
[1776802967393,43.0,75607.39,0.2,-0.81274,0.00013,12.96596]
[1776802969407,43.0,75604.93,0.2,-0.81306,0.00013,12.95175]
[1776802971421,43.0,75603.33,0.2,-0.81327,0.00013,12.94245]
[1776802976456,43.0,75604.43,0.2,-0.81314,0.00013,12.94846]
[1776802980930,43.0,75605.14,0.2,-0.81305,0.00013,12.95219]
[1776802980949,43.0,75605.14,0.2,-0.81305,0.00013,12.95219]
[1776802981002,43.0,75605.14,0.2,-0.81305,0.00013,12.95219]
[1776802981062,42.99,75610.1,0.2,-0.81242,0.00013,12.98027]
[1776802981492,42.99,75613.88,0.2,-0.81192,0.00013,13.00191]
[1776802982578,42.99,75613.88,0.2,-0.81192,0.00013,13.00191]
[1776802982671,42.99,75619.93,0.2,-0.81114,0.00013,13.03639]
[1776802983501,42.99,75619.93,0.2,-0.81114,0.00013,13.03639]
[1776802983506,42.99,75615.22,0.2,-0.81176,0.00013,13.00928]
[1776802986527,42.99,75620.73,0.2,-0.81105,0.00013,13.0404]
[1776802987533,42.99,75622.3,0.2,-0.81085,0.00013,13.0492]
[1776802989548,42.99,75623.85,0.2,-0.81065,0.00013,13.05768]
[1776802995590,42.98,75623.95,0.2,-0.81067,0.00013,13.05716]
[1776803000625,42.98,75623.43,0.2,-0.81076,0.00013,13.05332]
[1776803001562,42.98,75623.43,0.2,-0.81076,0.00013,13.05332]
[1776803002386,42.98,75623.43,0.2,-0.81076,0.00013,13.05332]
[1776803001632,42.98,75618.01,0.2,-0.81147,0.00013,13.02215]
[1776803002639,42.98,75614.28,0.2,-0.81196,0.00013,13.00066]
[1776803003645,42.98,75606.63,0.2,-0.81295,0.00013,12.95674]
[1776803007320,42.98,75607.22,0.2,-0.81288,0.00013,12.96001]
[1776803007674,42.98,75603.26,0.2,-0.81339,0.00013,12.93719]
[1776803008681,42.98,75601.13,0.2,-0.81367,0.00013,12.92495]
[1776803010322,42.98,75601.13,0.2,-0.81367,0.00013,12.92495]
[1776803010347,42.98,75597.81,0.2,-0.8141,0.00013,12.90589]
[1776803011399,42.98,75598.8,0.2,-0.81397,0.00013,12.91157]
[1776803011702,42.98,75604.22,0.2,-0.81333,0.00013,12.93713]
[1776803012709,42.98,75607.91,0.2,-0.81285,0.00013,12.95823]
[1776803013716,42.98,75610.67,0.2,-0.81249,0.00013,12.97397]
[1776803014723,42.98,75612.02,0.2,-0.81232,0.00013,12.98161]
[1776803015730,42.98,75614.43,0.2,-0.81201,0.00013,12.99531]
[1776803016737,42.98,75615.99,0.2,-0.81181,0.00013,13.00413]
[1776803018750,42.98,75613.88,0.2,-0.81209,0.00013,12.99179]
[1776803020765,42.97,75615.12,0.2,-0.81193,0.00013,12.99866]
[1776803023786,42.97,75612.99,0.2,-0.81222,0.00013,12.98609]
[1776803025800,42.97,75611.91,0.2,-0.81237,0.00013,12.97962]
[1776803026807,42.97,75609.69,0.2,-0.81266,0.00013,12.96677]
[1776803027814,42.97,75608.28,0.2,-0.81284,0.00013,12.95857]
[1776803028821,42.97,75604.82,0.2,-0.8133,0.00013,12.93863]
[1776803031842,42.97,75606.78,0.2,-0.81305,0.00013,12.94962]
[1776803036876,42.97,75608.59,0.2,-0.81282,0.00013,12.95961]
[1776803041912,42.97,75609.34,0.2,-0.81273,0.00013,12.9635]
[1776803042919,42.97,75607.93,0.2,-0.81292,0.00013,12.95533]
[1776803044934,42.96,75606.67,0.2,-0.81309,0.00013,12.94796]
[1776803045941,42.96,75600.54,0.2,-0.81388,0.00013,12.9127]
[1776803046947,42.96,75603.23,0.2,-0.81353,0.00013,12.92811]
[1776803047955,42.96,75616.78,0.2,-0.81177,0.00013,13.00575]
[1776803048962,42.96,75617.51,0.2,-0.81168,0.00013,13.00982]
[1776803049971,42.96,75620.13,0.2,-0.81134,0.00013,13.02471]
[1776803052223,42.96,75620.84,0.2,-0.81125,0.00013,13.02864]
[1776803053002,42.96,75622.12,0.2,-0.81109,0.00013,13.0357]
[1776803054009,42.96,75623.63,0.2,-0.8109,0.00013,13.04419]
[1776803059044,42.96,75625.94,0.2,-0.81062,0.00013,13.05657]
[1776803060967,42.96,75626.82,0.2,-0.81051,0.00013,13.06142]
[1776803061058,42.96,75628.68,0.2,-0.81027,0.00013,13.07187]
[1776803063198,42.96,75628.68,0.2,-0.81027,0.00013,13.07187]
[1776803067101,42.95,75629.87,0.2,-0.81014,0.00013,13.07743]
[1776803069184,42.95,75629.94,0.2,-0.81014,0.00013,13.07762]
[1776803069207,42.95,75630.94,0.2,-0.81001,0.00013,13.08316]
[1776803075336,42.95,75631.04,0.2,-0.81008,0.00013,13.07735]
[1776803075429,42.95,75630.82,0.2,-0.81011,0.00013,13.07591]
[1776803076164,42.94,75629.45,0.2,-0.81029,0.00013,13.0679]
[1776803076496,42.94,75629.45,0.2,-0.81029,0.00013,13.0679]
[1776803077171,42.94,75631.35,0.2,-0.81005,0.00013,13.07861]
[1776803079186,42.94,75633.58,0.2,-0.80976,0.00013,13.09101]
[1776803083213,42.94,75635.15,0.2,-0.80957,0.00013,13.0993]
[1776803084221,42.94,75636.43,0.2,-0.80941,0.00013,13.10648]
[1776803085848,42.94,75636.43,0.2,-0.80941,0.00013,13.10648]
[1776803086235,42.94,75655.4,0.2,-0.80691,0.00013,13.21473]
[1776803087241,42.94,75661.23,0.2,-0.80614,0.00013,13.24788]
[1776803088249,42.94,75662.95,0.2,-0.80591,0.00013,13.25755]
[1776803089407,42.94,75662.95,0.2,-0.80591,0.00013,13.25755]
[1776803089256,42.94,75665.82,0.2,-0.80554,0.00013,13.27361]
[1776803090410,42.94,75665.82,0.2,-0.80554,0.00013,13.27361]
[1776803094291,42.93,75668.57,0.2,-0.80519,0.00013,13.28844]
[1776803095298,42.93,75657.98,0.2,-0.80661,0.00013,13.22788]
[1776803095938,42.93,75657.98,0.2,-0.80661,0.00013,13.22788]
[1776803095973,42.93,75657.98,0.2,-0.80661,0.00013,13.22788]
[1776803096305,42.93,75651.26,0.2,-0.8075,0.00013,13.18941]
[1776803097441,42.93,75651.26,0.2,-0.8075,0.00013,13.18941]
[1776803097312,42.93,75648.37,0.2,-0.80788,0.00013,13.17284]
[1776803098319,42.93,75651.11,0.2,-0.80752,0.00013,13.18845]
[1776803101340,42.93,75655.94,0.2,-0.80689,0.00013,13.21583]
[1776803102347,42.93,75657.87,0.2,-0.80663,0.00013,13.22675]
[1776803104364,42.93,75659.84,0.2,-0.80638,0.00013,13.23777]
[1776803104551,42.93,75659.84,0.2,-0.80638,0.00013,13.23777]
[1776803104841,42.93,75659.84,0.2,-0.80638,0.00013,13.23777]
[1776803105371,42.93,75666.03,0.2,-0.80556,0.00013,13.27294]
[1776803106378,42.93,75667.31,0.2,-0.80539,0.00013,13.28017]
[1776803107385,42.93,75662.43,0.2,-0.80604,0.00013,13.25228]
[1776803108193,42.93,75662.43,0.2,-0.80604,0.00013,13.25228]
[1776803108419,42.93,75662.43,0.2,-0.80604,0.00013,13.25228]
[1776803108425,42.93,75661.15,0.2,-0.80621,0.00013,13.24495]
[1776803109399,42.93,75665.23,0.2,-0.80567,0.00013,13.26808]
[1776803110406,42.93,75666.51,0.2,-0.8055,0.00013,13.27522]
[1776803111415,42.93,75669.89,0.2,-0.80506,0.00013,13.29442]
[1776803111549,42.93,75669.89,0.2,-0.80506,0.00013,13.29442]
[1776803112420,42.93,75675.17,0.2,-0.80435,0.00013,13.3244]
[1776803113427,42.93,75679.05,0.2,-0.80384,0.00013,13.34637]
[1776803115757,42.92,75680.02,0.2,-0.80372,0.00013,13.35159]
[1776803115937,42.92,75680.02,0.2,-0.80372,0.00013,13.35159]
[1776803116189,42.92,75680.02,0.2,-0.80372,0.00013,13.35159]
[1776803120476,42.92,75681.43,0.2,-0.80355,0.00013,13.35886]
[1776803122490,42.92,75685.12,0.2,-0.80306,0.00013,13.37954]
[1776803123497,42.92,75686.93,0.2,-0.80282,0.00013,13.38976]
[1776803125511,42.92,75696.28,0.2,-0.80156,0.00013,13.44283]
[1776803126008,42.92,75696.28,0.2,-0.80156,0.00013,13.44283]
[1776803126044,42.92,75696.28,0.2,-0.80156,0.00013,13.44283]
[1776803126119,42.92,75696.28,0.2,-0.80156,0.00013,13.44283]
[1776803126200,42.92,75696.28,0.2,-0.80156,0.00013,13.44283]
[1776803126518,42.92,75696.7,0.2,-0.80151,0.00013,13.44513]
[1776803127525,42.92,75698.12,0.2,-0.80132,0.00013,13.4531]
[1776803132560,42.92,75697.4,0.2,-0.80149,0.00013,13.44304]
[1776803137595,42.91,75697.87,0.2,-0.80143,0.00013,13.44526]
[1776803141749,42.91,75697.7,0.2,-0.80146,0.00013,13.44407]
[1776803141799,42.91,75695.35,0.2,-0.80178,0.00013,13.43062]
[1776803142630,42.91,75696.64,0.2,-0.80161,0.00013,13.43787]
[1776803144644,42.91,75692.51,0.2,-0.80217,0.00013,13.41425]
[1776803148240,42.91,75692.03,0.2,-0.80224,0.00013,13.4114]
[1776803148680,42.91,75692.34,0.2,-0.8022,0.00013,13.41304]
[1776803148731,42.91,75686.28,0.2,-0.80301,0.00013,13.37859]
[1776803149680,42.91,75682.54,0.2,-0.80351,0.00013,13.35726]
[1776803151693,42.91,75689.38,0.2,-0.8026,0.00013,13.39615]
[1776803152701,42.91,75691.35,0.2,-0.80233,0.00013,13.4073]
[1776803153707,42.91,75694.89,0.2,-0.80186,0.00013,13.42736]
[1776803154715,42.91,75703.33,0.2,-0.80072,0.00013,13.47519]
[1776803157006,42.91,75703.97,0.2,-0.80064,0.00013,13.47872]
[1776803160862,42.91,75702.77,0.2,-0.80081,0.00013,13.47141]
[1776803161673,42.91,75701.6,0.2,-0.80098,0.00013,13.46467]
[1776803161765,42.91,75699.6,0.2,-0.80125,0.00013,13.45322]
[1776803162772,42.91,75701.16,0.2,-0.80104,0.00013,13.462]
[1776803166682,42.9,75700.88,0.2,-0.80108,0.00013,13.46024]
[1776803167138,42.9,75700.88,0.2,-0.80108,0.00013,13.46024]
[1776803167523,42.9,75700.88,0.2,-0.80108,0.00013,13.46024]
[1776803168051,42.9,75701.21,0.2,-0.80104,0.00013,13.46185]
[1776803168152,42.9,75698.7,0.2,-0.80138,0.00013,13.44749]
[1776803168965,42.9,75698.7,0.2,-0.80138,0.00013,13.44749]
[1776803168986,42.9,75696.88,0.2,-0.80163,0.00013,13.43715]
[1776803169822,42.9,75686.39,0.2,-0.80304,0.00013,13.37741]
[1776803170828,42.9,75686.96,0.2,-0.80297,0.00013,13.38062]
[1776803172888,42.9,75686.35,0.2,-0.80305,0.00013,13.37711]
[1776803172940,42.9,75700.37,0.2,-0.80116,0.00013,13.45676]
[1776803173849,42.9,75703.5,0.2,-0.80074,0.00013,13.47443]
[1776803174856,42.9,75704.91,0.2,-0.80055,0.00014,13.48241]
[1776803179571,42.9,75704.75,0.2,-0.80058,0.00014,13.48139]
[1776803179891,42.9,75700.71,0.2,-0.80113,0.00013,13.45839]
[1776803181322,42.9,75700.71,0.2,-0.80113,0.00013,13.45839]
[1776803181379,42.9,75698.88,0.2,-0.80137,0.00013,13.448]
[1776803181819,42.9,75698.88,0.2,-0.80137,0.00013,13.448]
[1776803181911,42.9,75703.15,0.2,-0.8008,0.00013,13.47224]
[1776803182918,42.9,75708.13,0.2,-0.80012,0.00014,13.50048]
[1776803184128,42.9,75708.13,0.2,-0.80012,0.00014,13.50048]
[1776803184131,42.9,75709.91,0.2,-0.79989,0.00014,13.51044]
[1776803185380,42.9,75709.91,0.2,-0.79989,0.00014,13.51044]
[1776803185386,42.9,75717.85,0.2,-0.79881,0.00014,13.55549]
[1776803187854,42.9,75718.66,0.2,-0.7987,0.00014,13.56008]
[1776803187958,42.9,75722.2,0.2,-0.79822,0.00014,13.58011]
[1776803188964,42.9,75726.29,0.2,-0.79766,0.00014,13.60325]
[1776803189981,42.9,75729.88,0.2,-0.79717,0.00014,13.62352]
[1776803190994,42.9,75745.16,0.2,-0.79508,0.00014,13.70982]
[1776803191999,42.9,75736.62,0.2,-0.79631,0.00014,13.65621]
[1776803193006,42.9,75730.39,0.2,-0.79716,0.00014,13.62093]
[1776803193990,42.9,75730.39,0.2,-0.79716,0.00014,13.62093]
[1776803194013,42.9,75731.95,0.2,-0.79695,0.00014,13.62973]
[1776803195020,42.9,75733.23,0.2,-0.79677,0.00014,13.63698]
[1776803196027,42.9,75732.13,0.2,-0.79692,0.00014,13.63077]
[1776803197829,42.9,75732.65,0.2,-0.79685,0.00014,13.63374]
[1776803198041,42.9,75746.69,0.2,-0.79493,0.00014,13.71301]
[1776803200055,42.9,75741.67,0.2,-0.79561,0.00014,13.68486]
[1776803203573,42.9,75742.73,0.2,-0.79546,0.00014,13.69095]
[1776803207105,42.9,75745.28,0.2,-0.79511,0.00014,13.7057]
[1776803209119,42.9,75743.78,0.2,-0.79531,0.00014,13.69731]
[1776803211133,42.9,75752.35,0.2,-0.79413,0.00014,13.74566]
[1776803213147,42.9,75752.52,0.2,-0.7941,0.00014,13.74674]
[1776803214512,42.9,75754.14,0.2,-0.79388,0.00014,13.75588]
[1776803214661,42.9,75754.14,0.2,-0.79388,0.00014,13.75588]
[1776803215161,42.9,75751.67,0.2,-0.79422,0.00014,13.74195]
[1776803216168,42.9,75747.65,0.2,-0.79477,0.00014,13.71927]
[1776803218183,42.9,75751.31,0.2,-0.79427,0.00014,13.7399]
[1776803218784,42.9,75751.31,0.2,-0.79427,0.00014,13.7399]
[1776803219190,42.9,75753.96,0.2,-0.79391,0.00014,13.75485]
[1776803221203,42.91,75756.82,0.2,-0.79351,0.00014,13.77105]
[1776803223945,42.91,75757.44,0.2,-0.79342,0.00014,13.77469]
[1776803224225,42.91,75749.92,0.2,-0.79446,0.00014,13.73231]
[1776803225233,42.91,75747.65,0.2,-0.79477,0.00014,13.71952]
[1776803225840,42.91,75747.65,0.2,-0.79477,0.00014,13.71952]
[1776803225995,42.91,75747.65,0.2,-0.79477,0.00014,13.71952]
[1776803226241,42.91,75739.44,0.2,-0.79589,0.00014,13.67323]
[1776803228256,42.91,75745.67,0.2,-0.79504,0.00014,13.70847]
[1776803229734,42.91,75744.83,0.2,-0.79515,0.00014,13.7037]
[1776803229939,42.91,75744.83,0.2,-0.79515,0.00014,13.7037]
[1776803230078,42.91,75744.83,0.2,-0.79515,0.00014,13.7037]
[1776803230270,42.91,75743.61,0.2,-0.79532,0.00014,13.69678]
[1776803230805,42.91,75743.61,0.2,-0.79532,0.00014,13.69678]
[1776803231277,42.91,75754.16,0.2,-0.79387,0.00014,13.7562]
[1776803232284,42.91,75757.74,0.2,-0.79338,0.00014,13.77625]
[1776803234598,42.9,75756.54,0.2,-0.79355,0.00014,13.76938]
[1776803239333,42.9,75753.51,0.2,-0.79398,0.00014,13.75173]
[1776803240339,42.9,75747.63,0.2,-0.79479,0.00014,13.71854]
[1776803240682,42.9,75747.63,0.2,-0.79479,0.00014,13.71854]
[1776803240780,42.9,75747.63,0.2,-0.79479,0.00014,13.71854]
[1776803241171,42.9,75747.63,0.2,-0.79479,0.00014,13.71854]
[1776803241347,42.9,75772.25,0.2,-0.79139,0.00014,13.85706]
[1776803242354,42.9,75780.3,0.2,-0.79028,0.00014,13.90222]
[1776803242703,42.9,75780.3,0.2,-0.79028,0.00014,13.90222]
[1776803243361,42.9,75781.15,0.2,-0.79016,0.00014,13.90695]
[1776803244635,42.9,75781.15,0.2,-0.79016,0.00014,13.90695]
[1776803245654,42.9,75779.59,0.2,-0.79037,0.00014,13.89827]
[1776803245696,42.9,75779.59,0.2,-0.79037,0.00014,13.89827]
[1776803245717,42.9,75779.59,0.2,-0.79037,0.00014,13.89827]
[1776803245749,42.9,75779.59,0.2,-0.79037,0.00014,13.89827]
[1776803245944,42.9,75779.59,0.2,-0.79037,0.00014,13.89827]
[1776803246417,42.9,75779.59,0.2,-0.79037,0.00014,13.89827]
[1776803246518,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246661,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246712,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246712,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246734,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246737,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246760,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246777,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803246944,42.9,75776.33,0.2,-0.79083,0.00014,13.87996]
[1776803248664,42.9,75771.62,0.2,-0.79149,0.00014,13.85312]
[1776803248723,42.9,75771.62,0.2,-0.79149,0.00014,13.85312]
[1776803248733,42.9,75771.62,0.2,-0.79149,0.00014,13.85312]
[1776803248742,42.9,75771.62,0.2,-0.79149,0.00014,13.85312]
[1776803248992,42.9,75771.62,0.2,-0.79149,0.00014,13.85312]
[1776803249208,42.9,75771.62,0.2,-0.79149,0.00014,13.85312]
[1776803249402,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803249686,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803249752,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803249774,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803249783,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803249811,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803249955,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803249985,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803250005,42.9,75767.68,0.2,-0.79204,0.00014,13.83102]
[1776803251342,42.9,75767.06,0.2,-0.79212,0.00014,13.82782]
[1776803251424,42.9,75767.06,0.2,-0.79212,0.00014,13.82782]
[1776803251443,42.9,75767.06,0.2,-0.79212,0.00014,13.82782]
[1776803251465,42.9,75767.06,0.2,-0.79212,0.00014,13.82782]
[1776803251801,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803251863,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803251925,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803251953,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803251968,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803252019,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803252525,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803252602,42.91,75767.17,0.2,-0.79213,0.00014,13.82422]
[1776803252614,42.91,75779.18,0.2,-0.79045,0.00014,13.8919]
[1776803252808,42.91,75779.18,0.2,-0.79045,0.00014,13.8919]
[1776803253375,42.91,75779.18,0.2,-0.79045,0.00014,13.8919]
[1776803253434,42.91,75779.18,0.2,-0.79045,0.00014,13.8919]
[1776803253481,42.91,75779.18,0.2,-0.79045,0.00014,13.8919]
[1776803253496,42.91,75779.18,0.2,-0.79045,0.00014,13.8919]
[1776803253538,42.91,75784.62,0.2,-0.78969,0.00014,13.92241]
[1776803254440,42.91,75790.62,0.2,-0.78886,0.00014,13.95599]
[1776803254866,42.91,75790.62,0.2,-0.78886,0.00014,13.95599]
[1776803255001,42.91,75790.62,0.2,-0.78886,0.00014,13.95599]
[1776803255081,42.91,75790.62,0.2,-0.78886,0.00014,13.95599]
[1776803255111,42.91,75790.62,0.2,-0.78886,0.00014,13.95599]
[1776803255313,42.91,75790.62,0.2,-0.78886,0.00014,13.95599]
[1776803255447,42.91,75794.67,0.2,-0.78829,0.00014,13.97859]
[1776803256284,42.91,75794.67,0.2,-0.78829,0.00014,13.97859]
[1776803256288,42.91,75794.67,0.2,-0.78829,0.00014,13.97859]
[1776803256453,42.91,75789.75,0.2,-0.78898,0.00014,13.95108]
[1776803258468,42.91,75787.49,0.2,-0.78929,0.00014,13.93847]
[1776803261489,42.91,75785.29,0.2,-0.78959,0.00014,13.92657]
[1776803262496,42.91,75782.96,0.2,-0.78991,0.00014,13.91355]
[1776803263502,42.91,75784.36,0.2,-0.78972,0.00014,13.92144]
[1776803266524,42.91,75785.85,0.2,-0.7895,0.00014,13.93014]
[1776803270604,42.91,75785.94,0.2,-0.78948,0.00014,13.93099]
[1776803270618,42.91,75785.94,0.2,-0.78948,0.00014,13.93099]
[1776803270656,42.91,75785.94,0.2,-0.78948,0.00014,13.93099]
[1776803270690,42.91,75784.97,0.2,-0.78961,0.00014,13.92568]
[1776803271559,42.92,75785.19,0.2,-0.78958,0.00014,13.92704]
[1776803271734,42.92,75785.19,0.2,-0.78958,0.00014,13.92704]
[1776803271774,42.92,75785.19,0.2,-0.78958,0.00014,13.92704]
[1776803271878,42.92,75785.19,0.2,-0.78958,0.00014,13.92704]
[1776803271902,42.92,75785.19,0.2,-0.78958,0.00014,13.92704]
[1776803271946,42.92,75785.19,0.2,-0.78958,0.00014,13.92704]
[1776803272566,42.92,75785.29,0.2,-0.78956,0.00014,13.92772]
[1776803273912,42.92,75784.71,0.2,-0.78964,0.00014,13.92456]
[1776803273947,42.92,75784.71,0.2,-0.78964,0.00014,13.92456]
[1776803273982,42.92,75784.71,0.2,-0.78964,0.00014,13.92456]
[1776803274206,42.92,75784.71,0.2,-0.78964,0.00014,13.92456]
[1776803274583,42.92,75784.71,0.2,-0.78964,0.00014,13.92456]
[1776803274580,42.92,75787.14,0.2,-0.7893,0.00014,13.93831]
[1776803274706,42.92,75787.14,0.2,-0.7893,0.00014,13.93831]
[1776803274717,42.92,75787.14,0.2,-0.7893,0.00014,13.93831]
[1776803274817,42.92,75787.14,0.2,-0.7893,0.00014,13.93831]
[1776803274832,42.92,75787.14,0.2,-0.7893,0.00014,13.93831]
[1776803274952,42.92,75787.14,0.2,-0.7893,0.00014,13.93831]
[1776803275587,42.92,75788.01,0.2,-0.78917,0.00014,13.94331]
[1776803279615,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803279767,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803279898,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803279945,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803280017,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803280408,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803280441,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803280513,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803280543,42.92,75786.31,0.2,-0.7894,0.00014,13.93432]
[1776803280630,42.92,75780.85,0.2,-0.79015,0.00014,13.90391]
[1776803280951,42.92,75780.85,0.2,-0.79015,0.00014,13.90391]
[1776803281227,42.92,75780.85,0.2,-0.79015,0.00014,13.90391]
[1776803281411,42.92,75780.85,0.2,-0.79015,0.00014,13.90391]
[1776803281501,42.92,75780.85,0.2,-0.79015,0.00014,13.90391]
[1776803281575,42.92,75780.85,0.2,-0.79015,0.00014,13.90391]
[1776803281688,42.92,75780.85,0.2,-0.79015,0.00014,13.90391]
[1776803281634,42.92,75764.24,0.2,-0.79246,0.00014,13.81069]
[1776803281707,42.92,75764.24,0.2,-0.79246,0.00014,13.81069]
[1776803282641,42.92,75761.84,0.2,-0.79279,0.00014,13.79724]
[1776803284442,42.92,75761.45,0.2,-0.79284,0.00014,13.79509]
[1776803284530,42.92,75761.45,0.2,-0.79284,0.00014,13.79509]
[1776803284586,42.92,75761.45,0.2,-0.79284,0.00014,13.79509]
[1776803284659,42.92,75757.8,0.2,-0.79334,0.00014,13.77461]
[1776803284758,42.92,75757.8,0.2,-0.79334,0.00014,13.77461]
[1776803284914,42.92,75757.8,0.2,-0.79334,0.00014,13.77461]
[1776803285522,42.92,75757.8,0.2,-0.79334,0.00014,13.77461]
[1776803285687,42.92,75757.8,0.2,-0.79334,0.00014,13.77461]
[1776803285662,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803285737,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803285793,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803285860,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803285899,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803285942,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803286075,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803286264,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803286341,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803286443,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803286450,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803286533,42.92,75751.63,0.2,-0.79419,0.00014,13.73989]
[1776803286669,42.92,75747.68,0.2,-0.79473,0.00014,13.71768]
[1776803286704,42.92,75747.68,0.2,-0.79473,0.00014,13.71768]
[1776803286775,42.92,75747.68,0.2,-0.79473,0.00014,13.71768]
[1776803286798,42.92,75747.68,0.2,-0.79473,0.00014,13.71768]
[1776803286869,42.92,75747.68,0.2,-0.79473,0.00014,13.71768]
[1776803286943,42.92,75747.68,0.2,-0.79473,0.00014,13.71768]
[1776803287675,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288133,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288198,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288226,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288316,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288438,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288555,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288656,42.92,75746.1,0.2,-0.79495,0.00014,13.70884]
[1776803288683,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803288703,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803288708,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289087,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289189,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289316,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289437,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289562,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289636,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289690,42.92,75742.67,0.2,-0.79542,0.00014,13.68956]
[1776803289690,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803289715,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803289830,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803289928,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803289946,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803290116,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803290326,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803290406,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803290437,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803290502,42.92,75741.7,0.2,-0.79555,0.00014,13.68417]
[1776803290697,42.92,75737.68,0.2,-0.7961,0.00014,13.66158]
[1776803291229,42.92,75737.68,0.2,-0.7961,0.00014,13.66158]
[1776803291345,42.92,75737.68,0.2,-0.7961,0.00014,13.66158]
[1776803291407,42.92,75737.68,0.2,-0.7961,0.00014,13.66158]
[1776803291513,42.92,75737.68,0.2,-0.7961,0.00014,13.66158]
[1776803291583,42.92,75737.68,0.2,-0.7961,0.00014,13.66158]
[1776803291687,42.92,75737.68,0.2,-0.7961,0.00014,13.66158]
[1776803291679,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803291797,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803291904,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803291934,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803291946,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292134,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292189,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292230,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292361,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292436,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292515,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292563,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292671,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292694,42.92,75737.68,0.2,-0.79609,0.00014,13.66169]
[1776803292610,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803292777,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803292889,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803292900,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803292944,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803292997,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803293103,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803293192,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803293211,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803293246,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803293440,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803293691,42.92,75733.18,0.2,-0.79671,0.00014,13.63644]
[1776803293443,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803293756,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803293763,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803293866,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803293973,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803294079,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803294110,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803294169,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803294378,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803294536,42.92,75729.41,0.2,-0.79722,0.00014,13.61532]
[1776803294621,42.93,75728.49,0.2,-0.79734,0.00014,13.6103]
[1776803294726,42.93,75715.43,0.2,-0.79911,0.00014,13.53643]
[1776803295733,42.93,75713.85,0.2,-0.79932,0.00014,13.52764]
[1776803296740,42.93,75712.63,0.2,-0.79949,0.00014,13.52077]
[1776803298248,42.93,75712.63,0.2,-0.79949,0.00014,13.52077]
[1776803298274,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299188,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299233,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299275,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299295,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299444,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299491,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299688,42.93,75712.67,0.2,-0.79948,0.00014,13.5211]
[1776803299580,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300207,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300234,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300245,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300257,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300285,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300307,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300446,42.93,75713.33,0.2,-0.79939,0.00014,13.52488]
[1776803300450,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302265,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302357,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302407,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302448,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302460,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302468,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302617,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302697,42.93,75711.93,0.2,-0.79958,0.00014,13.517]
[1776803302680,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803302802,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803302950,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803303276,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803303344,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803303449,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803303482,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803303626,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803303698,42.93,75712.54,0.2,-0.79949,0.00014,13.52056]
[1776803303661,42.93,75716.5,0.2,-0.79895,0.00014,13.543]
[1776803303752,42.93,75716.5,0.2,-0.79895,0.00014,13.543]
[1776803303951,42.93,75716.5,0.2,-0.79895,0.00014,13.543]
[1776803304048,42.93,75721.73,0.2,-0.79824,0.00014,13.5726]
[1776803308105,42.93,75722.28,0.2,-0.79817,0.00014,13.57567]
[1776803308193,42.93,75722.28,0.2,-0.79817,0.00014,13.57567]
[1776803308225,42.93,75722.28,0.2,-0.79817,0.00014,13.57567]
[1776803308335,42.93,75722.28,0.2,-0.79817,0.00014,13.57567]
[1776803308443,42.93,75722.28,0.2,-0.79817,0.00014,13.57567]
[1776803308465,42.93,75722.28,0.2,-0.79817,0.00014,13.57567]
[1776803308714,42.93,75722.28,0.2,-0.79817,0.00014,13.57567]
[1776803308544,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803308835,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803308945,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803309515,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803309565,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803309622,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803309669,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803309702,42.93,75721.55,0.2,-0.79827,0.00014,13.57149]
[1776803309613,42.93,75705.33,0.2,-0.80047,0.00014,13.4797]
[1776803309728,42.93,75705.33,0.2,-0.80047,0.00014,13.4797]
[1776803309757,42.93,75705.33,0.2,-0.80047,0.00014,13.4797]
[1776803309949,42.93,75705.33,0.2,-0.80047,0.00014,13.4797]
[1776803310043,42.93,75703.46,0.2,-0.80072,0.00013,13.4691]
[1776803310959,42.93,75703.46,0.2,-0.80072,0.00013,13.4691]
[1776803311026,42.93,75703.46,0.2,-0.80072,0.00013,13.4691]
[1776803311101,42.93,75703.46,0.2,-0.80072,0.00013,13.4691]
[1776803311215,42.93,75703.46,0.2,-0.80072,0.00013,13.4691]
[1776803311231,42.93,75703.25,0.2,-0.8008,0.00013,13.46251]
[1776803313059,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313176,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313199,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313431,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313505,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313554,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313613,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313664,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313702,42.93,75702.82,0.2,-0.80086,0.00013,13.46016]
[1776803313714,42.93,75698.88,0.2,-0.80139,0.00013,13.43787]
[1776803313723,42.93,75698.88,0.2,-0.80139,0.00013,13.43787]
[1776803313774,42.93,75698.88,0.2,-0.80139,0.00013,13.43787]
[1776803313943,42.93,75698.88,0.2,-0.80139,0.00013,13.43787]
[1776803313980,42.93,75697.51,0.2,-0.80157,0.00013,13.43009]
[1776803316004,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316118,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316179,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316209,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316218,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316447,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316538,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316700,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316704,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316718,42.93,75698.44,0.2,-0.80145,0.00013,13.43549]
[1776803316543,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803316942,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317043,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317153,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317189,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317205,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317270,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317372,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317448,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317551,42.93,75698.5,0.2,-0.80143,0.00013,13.43608]
[1776803317577,42.93,75695.99,0.2,-0.80176,0.00013,13.42199]
[1776803318897,42.93,75697.83,0.2,-0.80151,0.00013,13.4326]
[1776803320466,42.93,75697.83,0.2,-0.80151,0.00013,13.4326]
[1776803320492,42.93,75697.83,0.2,-0.80151,0.00013,13.4326]
[1776803320626,42.93,75697.83,0.2,-0.80151,0.00013,13.4326]
[1776803320692,42.93,75697.83,0.2,-0.80151,0.00013,13.4326]
[1776803320727,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803320786,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321155,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321205,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321262,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321374,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321408,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321443,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321585,42.93,75699.45,0.2,-0.80129,0.00013,13.44209]
[1776803321605,42.93,75698.8,0.2,-0.80137,0.00013,13.43855]
[1776803321855,42.93,75698.8,0.2,-0.80137,0.00013,13.43855]
[1776803323746,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803323760,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803323868,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803323948,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803323955,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803324071,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803324080,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803324189,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803324297,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803324404,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803324429,42.93,75697.92,0.2,-0.80149,0.00013,13.43371]
[1776803324505,42.94,75696.84,0.2,-0.80162,0.00013,13.4279]
[1776803324948,42.94,75696.84,0.2,-0.80162,0.00013,13.4279]
[1776803325059,42.94,75696.84,0.2,-0.80162,0.00013,13.4279]
[1776803325168,42.94,75696.84,0.2,-0.80162,0.00013,13.4279]
[1776803325292,42.94,75696.84,0.2,-0.80162,0.00013,13.4279]
[1776803325382,42.94,75697.32,0.2,-0.80156,0.00013,13.43079]
[1776803328202,42.94,75696.37,0.2,-0.80168,0.00013,13.42557]
[1776803328240,42.94,75696.37,0.2,-0.80168,0.00013,13.42557]
[1776803328295,42.94,75696.12,0.2,-0.8017,0.00013,13.4245]
[1776803332029,42.94,75698.16,0.2,-0.80142,0.00013,13.43659]
[1776803334039,42.94,75696.74,0.2,-0.8016,0.00013,13.42886]
[1776803339074,42.95,75695.99,0.2,-0.80168,0.00013,13.42551]
[1776803345122,42.95,75692.4,0.2,-0.80213,0.00013,13.40623]
[1776803346128,42.95,75684.21,0.2,-0.80323,0.00013,13.35985]
[1776803347135,42.95,75685.73,0.2,-0.80303,0.00013,13.36851]
[1776803349149,42.95,75679.93,0.2,-0.8038,0.00013,13.33568]
[1776803350156,42.95,75675.77,0.2,-0.80435,0.00013,13.31208]
[1776803352170,42.95,75676.54,0.2,-0.80424,0.00013,13.31669]
[1776803359219,42.96,75676.37,0.2,-0.80425,0.00013,13.31641]
[1776803360115,42.96,75676.37,0.2,-0.80425,0.00013,13.31641]
[1776803360200,42.96,75676.37,0.2,-0.80425,0.00013,13.31641]
[1776803360618,42.96,75676.37,0.2,-0.80425,0.00013,13.31641]
[1776803360716,42.96,75674.88,0.2,-0.80445,0.00013,13.308]
[1776803361473,42.96,75674.88,0.2,-0.80445,0.00013,13.308]
[1776803361500,42.96,75673.28,0.2,-0.80466,0.00013,13.29893]
[1776803362481,42.96,75673.28,0.2,-0.80466,0.00013,13.29893]
[1776803362582,42.96,75668.05,0.2,-0.80536,0.00013,13.26921]
[1776803363250,42.96,75664.98,0.2,-0.80576,0.00013,13.25172]
[1776803364257,42.96,75666.21,0.2,-0.8056,0.00013,13.25882]
[1776803366908,42.96,75665.69,0.2,-0.80566,0.00013,13.25607]
[1776803366962,42.96,75665.69,0.2,-0.80566,0.00013,13.25607]
[1776803367599,42.96,75665.69,0.2,-0.80566,0.00013,13.25607]
[1776803368285,42.96,75662.4,0.2,-0.80609,0.00013,13.23752]
[1776803369056,42.96,75662.4,0.2,-0.80609,0.00013,13.23752]
[1776803369573,42.96,75662.4,0.2,-0.80609,0.00013,13.23752]
[1776803370299,42.96,75661.3,0.2,-0.80623,0.00013,13.23161]
[1776803372895,42.96,75661.24,0.2,-0.80629,0.00013,13.22604]
[1776803373320,42.96,75662.39,0.2,-0.80614,0.00013,13.23273]
[1776803374326,42.96,75664.93,0.2,-0.80579,0.00013,13.24733]
[1776803376637,42.96,75664.21,0.2,-0.80589,0.00013,13.24334]
[1776803378242,42.96,75663.58,0.2,-0.80597,0.00013,13.23987]
[1776803381376,42.97,75665.04,0.2,-0.80576,0.00013,13.24878]
[1776803382590,42.97,75665.04,0.2,-0.80576,0.00013,13.24878]
[1776803383274,42.97,75665.26,0.2,-0.80573,0.00013,13.25014]
[1776803383342,42.97,75665.26,0.2,-0.80573,0.00013,13.25014]
[1776803383390,42.97,75656.57,0.2,-0.80688,0.00013,13.20073]
[1776803384397,42.97,75653.43,0.2,-0.80729,0.00013,13.18299]
[1776803385404,42.97,75652.35,0.2,-0.80743,0.00013,13.17702]
[1776803386655,42.97,75652.35,0.2,-0.80743,0.00013,13.17702]
[1776803388438,42.97,75651.97,0.2,-0.80747,0.00013,13.17525]
[1776803389432,42.97,75655.88,0.2,-0.80694,0.00013,13.19794]
[1776803390439,42.97,75660.45,0.2,-0.80633,0.00013,13.22416]
[1776803391446,42.97,75661.97,0.2,-0.80613,0.00013,13.23295]
[1776803392353,42.97,75661.97,0.2,-0.80613,0.00013,13.23295]
[1776803397488,42.98,75665.76,0.2,-0.80561,0.00013,13.25523]
[1776803398495,42.98,75668.54,0.2,-0.80524,0.00013,13.27115]
[1776803400456,42.98,75669.36,0.2,-0.80513,0.00013,13.27589]
[1776803401329,42.98,75669.28,0.2,-0.80513,0.00013,13.2755]
[1776803403516,42.98,75671.34,0.2,-0.80486,0.00013,13.28738]
[1776803403673,42.98,75671.34,0.2,-0.80486,0.00013,13.28738]
[1776803403742,42.98,75673.55,0.2,-0.80456,0.00013,13.30002]
[1776803404539,42.98,75687.19,0.2,-0.80273,0.00013,13.3777]
[1776803405546,42.98,75695.35,0.2,-0.80163,0.00013,13.42407]
[1776803406553,42.98,75697.07,0.2,-0.8014,0.00013,13.43385]
[1776803407487,42.98,75697.07,0.2,-0.8014,0.00013,13.43385]
[1776803407535,42.98,75697.07,0.2,-0.8014,0.00013,13.43385]
[1776803407698,42.98,75697.07,0.2,-0.8014,0.00013,13.43385]
[1776803407762,42.98,75702.09,0.2,-0.80072,0.00013,13.46244]
[1776803408145,42.98,75702.09,0.2,-0.80072,0.00013,13.46244]
[1776803408757,42.98,75707.1,0.2,-0.80004,0.00014,13.49093]
[1776803410581,42.98,75710.74,0.2,-0.79955,0.00014,13.51171]
[1776803411588,42.98,75715.17,0.2,-0.79894,0.00014,13.53683]
[1776803412595,42.98,75717.7,0.2,-0.7986,0.00014,13.55115]
[1776803414609,42.98,75715.96,0.2,-0.79884,0.00014,13.54134]
[1776803416623,42.98,75714.07,0.2,-0.79909,0.00014,13.53071]
[1776803418636,42.98,75716.76,0.2,-0.79872,0.00014,13.54598]
[1776803419643,42.98,75713.33,0.2,-0.79919,0.00014,13.5266]
[1776803420651,42.98,75711.84,0.2,-0.79939,0.00014,13.51821]
[1776803423369,42.98,75711.08,0.2,-0.79949,0.00014,13.51402]
[1776803423766,42.98,75711.08,0.2,-0.79949,0.00014,13.51402]
[1776803423672,42.98,75703.18,0.2,-0.80056,0.00013,13.46927]
[1776803424679,42.98,75704.73,0.2,-0.80035,0.00014,13.478]
[1776803425098,42.98,75704.73,0.2,-0.80035,0.00014,13.478]
[1776803429713,42.98,75703.05,0.2,-0.80058,0.00013,13.46824]
[1776803430721,42.98,75697.59,0.2,-0.80132,0.00013,13.43727]
[1776803431728,42.98,75692.4,0.2,-0.80208,0.00013,13.40236]
[1776803433742,42.98,75690.73,0.2,-0.8023,0.00013,13.39298]
[1776803435756,42.98,75692.02,0.2,-0.80212,0.00013,13.40041]
[1776803436762,42.98,75694.29,0.2,-0.80182,0.00013,13.41333]
[1776803437770,42.98,75700.73,0.2,-0.80095,0.00013,13.44987]
[1776803438776,42.98,75702.58,0.2,-0.8007,0.00013,13.46034]
[1776803441798,42.98,75700.96,0.2,-0.80092,0.00013,13.45111]
[1776803444819,42.98,75704.44,0.2,-0.80045,0.00014,13.47079]
[1776803445827,42.98,75707.02,0.2,-0.8001,0.00014,13.48539]
[1776803447839,42.98,75704.0,0.2,-0.80051,0.00013,13.46837]
[1776803449854,42.98,75702.41,0.2,-0.80072,0.00013,13.45935]
[1776803450866,42.98,75700.53,0.2,-0.80098,0.00013,13.44868]
[1776803452875,42.98,75697.68,0.2,-0.80136,0.00013,13.43252]
[1776803455895,42.98,75700.04,0.2,-0.80104,0.00013,13.44595]
[1776803459924,42.98,75701.53,0.2,-0.80084,0.00013,13.45441]
[1776803461939,42.98,75704.29,0.2,-0.80047,0.00013,13.47002]
[1776803463517,42.98,75704.29,0.2,-0.80047,0.00013,13.47002]
[1776803464383,42.98,75704.88,0.2,-0.80039,0.00014,13.47331]
[1776803464662,42.98,75704.88,0.2,-0.80039,0.00014,13.47331]
[1776803464699,42.98,75711.6,0.2,-0.79948,0.00014,13.51134]
[1776803464991,42.98,75711.6,0.2,-0.79948,0.00014,13.51134]
[1776803465034,42.98,75731.98,0.2,-0.79671,0.00014,13.62652]
[1776803465974,42.98,75738.24,0.2,-0.79585,0.00014,13.66184]
[1776803466981,42.98,75740.25,0.2,-0.79557,0.00014,13.67327]
[1776803467909,42.98,75740.25,0.2,-0.79557,0.00014,13.67327]
[1776803468880,42.98,75740.25,0.2,-0.79557,0.00014,13.67327]
[1776803468995,42.98,75742.86,0.2,-0.79521,0.00014,13.68816]
[1776803470009,42.98,75744.82,0.2,-0.79494,0.00014,13.69927]
[1776803472002,42.98,75744.76,0.2,-0.79495,0.00014,13.69901]
[1776803472031,42.98,75746.41,0.2,-0.79472,0.00014,13.70837]
[1776803473027,42.99,75758.9,0.2,-0.793,0.00014,13.77865]
[1776803474034,42.99,75760.87,0.2,-0.79273,0.00014,13.78972]
[1776803475041,42.99,75762.14,0.2,-0.79255,0.00014,13.79685]
[1776803480080,42.99,75767.58,0.2,-0.7918,0.00014,13.82731]
[1776803481087,42.99,75769.08,0.2,-0.79159,0.00014,13.83567]
[1776803485136,42.98,75768.5,0.2,-0.79168,0.00014,13.83225]
[1776803485231,42.98,75774.02,0.2,-0.79092,0.00014,13.86311]
[1776803486122,42.98,75779.39,0.2,-0.79017,0.00014,13.89313]
[1776803487129,42.98,75784.94,0.2,-0.7894,0.00014,13.9241]
[1776803488136,42.98,75787.33,0.2,-0.78907,0.00014,13.93736]
[1776803492164,42.98,75788.64,0.2,-0.78895,0.00014,13.93881]
[1776803493171,42.98,75790.89,0.2,-0.78864,0.00014,13.95126]
[1776803498206,42.98,75788.64,0.2,-0.78897,0.00014,13.93814]
[1776803500220,42.98,75786.22,0.2,-0.78931,0.00014,13.92452]
[1776803505255,42.98,75786.77,0.2,-0.78923,0.00014,13.92765]
[1776803508276,42.98,75788.4,0.2,-0.789,0.00014,13.93683]
[1776803514319,42.98,75787.08,0.2,-0.78918,0.00014,13.92962]
[1776803516334,42.98,75779.18,0.2,-0.79028,0.00014,13.88552]
[1776803517341,42.98,75773.53,0.2,-0.79107,0.00014,13.85375]
[1776803518348,42.98,75777.78,0.2,-0.79048,0.00014,13.87743]
[1776803523383,42.98,75783.17,0.2,-0.78975,0.00014,13.90709]
[1776803524390,42.98,75786.57,0.2,-0.78927,0.00014,13.92615]
[1776803527411,42.98,75785.96,0.2,-0.78935,0.00014,13.92283]
[1776803528418,42.98,75784.29,0.2,-0.78958,0.00014,13.91353]
[1776803529425,42.98,75780.82,0.2,-0.79007,0.00014,13.89409]
[1776803530432,42.98,75778.15,0.2,-0.79044,0.00014,13.87913]
[1776803532446,42.98,75784.59,0.2,-0.78954,0.00014,13.91515]
[1776803533453,42.98,75787.48,0.2,-0.78914,0.00014,13.93131]
[1776803535626,42.98,75787.67,0.2,-0.78912,0.00014,13.93234]
[1776803535961,42.98,75787.67,0.2,-0.78912,0.00014,13.93234]
[1776803535973,42.98,75787.34,0.2,-0.78916,0.00014,13.9304]
[1776803536185,42.98,75787.34,0.2,-0.78916,0.00014,13.9304]
[1776803536477,42.98,75797.33,0.2,-0.78777,0.00014,13.98614]
[1776803537487,42.98,75799.44,0.2,-0.78747,0.00014,13.99788]
[1776803538636,42.98,75799.44,0.2,-0.78747,0.00014,13.99788]
[1776803538783,42.98,75799.44,0.2,-0.78747,0.00014,13.99788]
[1776803538875,42.98,75809.5,0.2,-0.78606,0.00014,14.05391]
[1776803539451,42.98,75809.5,0.2,-0.78606,0.00014,14.05391]
[1776803539657,42.98,75809.5,0.2,-0.78606,0.00014,14.05391]
[1776803539658,42.98,75816.7,0.2,-0.78505,0.00014,14.09382]
[1776803540701,42.98,75816.7,0.2,-0.78505,0.00014,14.09382]
[1776803540798,42.98,75822.49,0.2,-0.78423,0.00014,14.12603]
[1776803541557,42.98,75822.49,0.2,-0.78423,0.00014,14.12603]
[1776803541654,42.98,75846.75,0.2,-0.78079,0.00014,14.26025]
[1776803542527,42.98,75861.53,0.2,-0.77868,0.00014,14.34163]
[1776803543548,42.98,75861.53,0.2,-0.77868,0.00014,14.34163]
[1776803543619,42.98,75861.53,0.2,-0.77868,0.00014,14.34163]
[1776803543654,42.98,75861.53,0.2,-0.77868,0.00014,14.34163]
[1776803543722,42.98,75861.53,0.2,-0.77868,0.00014,14.34163]
[1776803543743,42.98,75861.53,0.2,-0.77868,0.00014,14.34163]
[1776803543793,42.98,75861.53,0.2,-0.77868,0.00014,14.34163]
[1776803543820,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544583,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544612,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544637,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544670,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544763,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544808,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544902,42.98,75863.68,0.2,-0.77837,0.00014,14.35342]
[1776803544919,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545629,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545685,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545729,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545747,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545774,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545789,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545865,42.98,75862.49,0.2,-0.77854,0.00014,14.34676]
[1776803545919,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546278,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546423,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546611,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546656,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546682,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546703,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546717,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546791,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546807,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546834,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546925,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546956,42.98,75865.71,0.2,-0.77808,0.00014,14.36444]
[1776803546928,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547496,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547662,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547666,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547696,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547724,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547845,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547880,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547957,42.98,75874.45,0.2,-0.77683,0.00014,14.41236]
[1776803547939,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548199,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548649,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548701,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548732,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548823,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548847,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548940,42.98,75873.81,0.2,-0.77692,0.00014,14.40888]
[1776803548921,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803548996,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549202,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549720,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549763,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549807,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549870,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549950,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549953,42.98,75874.7,0.2,-0.77679,0.00014,14.41379]
[1776803549968,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550006,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550189,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550467,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550480,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550562,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550710,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550895,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550946,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550961,42.98,75871.64,0.2,-0.77723,0.00014,14.39704]
[1776803550908,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551021,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551106,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551199,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551209,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551331,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551443,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551451,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551478,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551709,42.98,75870.29,0.2,-0.77742,0.00014,14.38968]
[1776803551801,42.98,75869.96,0.2,-0.77752,0.00014,14.3825]
[1776803552460,42.98,75869.96,0.2,-0.77752,0.00014,14.3825]
[1776803553075,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553176,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553201,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553326,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553483,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553524,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553661,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553700,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553725,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553885,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553937,42.98,75869.66,0.2,-0.77757,0.00014,14.38092]
[1776803553985,42.98,75869.63,0.2,-0.77757,0.00014,14.38081]
[1776803554029,42.98,75869.63,0.2,-0.77757,0.00014,14.38081]
[1776803554615,42.98,75871.07,0.2,-0.77736,0.00014,14.38877]
[1776803555965,42.98,75871.07,0.2,-0.77736,0.00014,14.38877]
[1776803556042,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556095,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556197,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556245,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556270,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556322,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556384,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556442,42.98,75870.44,0.2,-0.77745,0.00014,14.38537]
[1776803556629,42.98,75870.6,0.2,-0.77742,0.00014,14.3863]
[1776803560657,42.98,75868.35,0.2,-0.77774,0.00014,14.37417]
[1776803563110,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563198,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563226,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563245,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563362,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563467,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563577,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563715,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563789,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563791,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563839,42.98,75868.24,0.2,-0.77775,0.00014,14.37369]
[1776803563890,42.98,75865.94,0.2,-0.77808,0.00014,14.36113]
[1776803564686,42.98,75850.25,0.2,-0.78033,0.00014,14.2748]
[1776803565692,42.98,75845.36,0.2,-0.78102,0.00014,14.2479]
[1776803566699,42.98,75841.13,0.2,-0.78162,0.00014,14.22466]
[1776803567706,42.98,75843.34,0.2,-0.7813,0.00014,14.23699]
[1776803568803,42.98,75843.34,0.2,-0.7813,0.00014,14.23699]
[1776803568849,42.98,75843.34,0.2,-0.7813,0.00014,14.23699]
[1776803568880,42.98,75843.34,0.2,-0.7813,0.00014,14.23699]
[1776803568916,42.98,75843.34,0.2,-0.7813,0.00014,14.23699]
[1776803568956,42.98,75843.34,0.2,-0.7813,0.00014,14.23699]
[1776803568966,42.98,75843.34,0.2,-0.7813,0.00014,14.23699]
[1776803568951,42.98,75847.4,0.2,-0.78072,0.00014,14.25947]
[1776803569197,42.98,75847.4,0.2,-0.78072,0.00014,14.25947]
[1776803569436,42.98,75847.4,0.2,-0.78072,0.00014,14.25947]
[1776803569575,42.98,75847.4,0.2,-0.78072,0.00014,14.25947]
[1776803569815,42.98,75847.4,0.2,-0.78072,0.00014,14.25947]
[1776803569913,42.98,75847.4,0.2,-0.78072,0.00014,14.25947]
[1776803569951,42.98,75847.4,0.2,-0.78072,0.00014,14.25947]
[1776803569952,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570198,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570851,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570872,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570879,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570907,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570939,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570965,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570974,42.98,75843.45,0.2,-0.78129,0.00014,14.23764]
[1776803570925,42.98,75840.59,0.2,-0.7817,0.00014,14.22177]
[1776803571037,42.98,75840.59,0.2,-0.7817,0.00014,14.22177]
[1776803571202,42.98,75840.59,0.2,-0.7817,0.00014,14.22177]
[1776803571484,42.98,75840.59,0.2,-0.7817,0.00014,14.22177]
[1776803571895,42.98,75840.59,0.2,-0.7817,0.00014,14.22177]
[1776803571933,42.98,75840.59,0.2,-0.7817,0.00014,14.22177]
[1776803571933,42.98,75840.59,0.2,-0.7817,0.00014,14.22177]
[1776803571908,42.98,75835.29,0.2,-0.78245,0.00014,14.19243]
[1776803572741,42.98,75832.7,0.2,-0.78282,0.00014,14.17808]
[1776803573747,42.98,75827.83,0.2,-0.78351,0.00014,14.15112]
[1776803574836,42.98,75827.83,0.2,-0.78351,0.00014,14.15112]
[1776803574942,42.98,75827.83,0.2,-0.78351,0.00014,14.15112]
[1776803574960,42.98,75827.83,0.2,-0.78351,0.00014,14.15112]
[1776803574933,42.98,75823.82,0.2,-0.78408,0.00014,14.12892]
[1776803575071,42.98,75823.82,0.2,-0.78408,0.00014,14.12892]
[1776803575309,42.98,75823.82,0.2,-0.78408,0.00014,14.12892]
[1776803575946,42.98,75823.82,0.2,-0.78408,0.00014,14.12892]
[1776803576009,42.98,75823.82,0.2,-0.78408,0.00014,14.12892]
[1776803575762,42.98,75820.1,0.2,-0.7846,0.00014,14.10833]
[1776803576208,42.98,75820.1,0.2,-0.7846,0.00014,14.10833]
[1776803576769,42.98,75813.7,0.2,-0.7855,0.00014,14.07287]
[1776803578783,42.98,75811.47,0.2,-0.78581,0.00014,14.06046]
[1776803580799,42.98,75803.2,0.2,-0.78697,0.00014,14.01448]
[1776803581806,42.98,75805.32,0.2,-0.78668,0.00014,14.02634]
[1776803582813,42.98,75811.78,0.2,-0.78577,0.00014,14.06221]
[1776803586784,42.98,75811.01,0.2,-0.78589,0.00014,14.05765]
[1776803586841,42.98,75806.22,0.2,-0.78656,0.00014,14.03092]
[1776803587196,42.98,75806.22,0.2,-0.78656,0.00014,14.03092]
[1776803587254,42.98,75806.22,0.2,-0.78656,0.00014,14.03092]
[1776803587639,42.98,75806.22,0.2,-0.78656,0.00014,14.03092]
[1776803587848,42.98,75794.1,0.2,-0.78826,0.00014,13.96335]
[1776803588855,42.98,75798.65,0.2,-0.78762,0.00014,13.98874]
[1776803590259,42.98,75799.44,0.2,-0.78751,0.00014,13.99314]
[1776803590356,42.98,75799.44,0.2,-0.78751,0.00014,13.99314]
[1776803590869,42.98,75797.12,0.2,-0.78784,0.00014,13.98021]
[1776803591876,42.98,75800.37,0.2,-0.78738,0.00014,13.99832]
[1776803594897,42.98,75795.65,0.2,-0.78804,0.00014,13.97198]
[1776803597903,42.98,75796.42,0.2,-0.78793,0.00014,13.97632]
[1776803598390,42.98,75796.38,0.2,-0.78794,0.00014,13.97611]
[1776803598925,42.98,75793.81,0.2,-0.7883,0.00014,13.9618]
[1776803600939,42.98,75797.63,0.2,-0.78776,0.00014,13.98318]
[1776803604967,42.98,75799.55,0.2,-0.78749,0.00014,13.99393]
[1776803608995,42.98,75801.67,0.2,-0.78719,0.00014,14.00578]
[1776803612018,42.98,75805.85,0.2,-0.78666,0.00014,14.0236]
[1776803613025,42.98,75808.78,0.2,-0.78625,0.00014,14.03988]
[1776803617058,42.98,75803.42,0.2,-0.78701,0.00014,14.0099]
[1776803618066,42.98,75807.28,0.2,-0.78647,0.00014,14.03138]
[1776803619073,42.98,75810.53,0.2,-0.78601,0.00014,14.04943]
[1776803624109,42.98,75810.04,0.2,-0.78608,0.00014,14.04662]
[1776803628137,42.98,75812.04,0.2,-0.7858,0.00014,14.05772]
[1776803633171,42.98,75809.86,0.2,-0.78611,0.00014,14.04538]
[1776803636193,42.98,75807.75,0.2,-0.78641,0.00014,14.03356]
[1776803638008,42.98,75807.75,0.2,-0.78641,0.00014,14.03356]
[1776803638133,42.98,75807.47,0.2,-0.78645,0.00014,14.03199]
[1776803638207,42.98,75799.5,0.2,-0.78757,0.00014,13.98761]
[1776803639214,42.98,75796.38,0.2,-0.78801,0.00014,13.97026]
[1776803641228,42.98,75798.7,0.2,-0.78768,0.00014,13.98332]
[1776803642235,42.98,75801.06,0.2,-0.78735,0.00014,13.99651]
[1776803646263,42.98,75797.02,0.2,-0.78791,0.00014,13.97409]
[1776803647270,42.98,75792.7,0.2,-0.78851,0.00014,13.95004]
[1776803648276,42.98,75794.33,0.2,-0.78828,0.00014,13.95921]
[1776803649284,42.98,75796.49,0.2,-0.78798,0.00014,13.97132]
[1776803653313,42.98,75798.99,0.2,-0.78762,0.00014,13.98544]
[1776803658348,42.98,75795.61,0.2,-0.78809,0.00014,13.96676]
[1776803659383,42.98,75795.61,0.2,-0.78809,0.00014,13.96676]
[1776803659448,42.98,75792.6,0.2,-0.78851,0.00014,13.95002]
[1776803660362,42.98,75787.9,0.2,-0.78917,0.00014,13.92386]
[1776803661369,42.98,75784.72,0.2,-0.78961,0.00014,13.90618]
[1776803663768,42.98,75785.29,0.2,-0.78953,0.00014,13.90946]
[1776803664391,42.98,75778.85,0.2,-0.79042,0.00014,13.87365]
[1776803665281,42.98,75778.85,0.2,-0.79042,0.00014,13.87365]
[1776803665398,42.98,75782.55,0.2,-0.7899,0.00014,13.89447]
[1776803667839,42.98,75782.8,0.2,-0.78986,0.00014,13.89599]
[1776803668505,42.99,75783.79,0.2,-0.78972,0.00014,13.90176]
[1776803668570,42.99,75785.82,0.2,-0.78943,0.00014,13.9131]
[1776803669868,42.99,75785.82,0.2,-0.78943,0.00014,13.9131]
[1776803669872,42.99,75795.45,0.2,-0.78809,0.00014,13.96697]
[1776803670994,42.99,75799.65,0.2,-0.7875,0.00014,13.99038]
[1776803676475,42.99,75801.1,0.2,-0.78735,0.00014,13.99304]
[1776803677913,42.99,75814.88,0.2,-0.78541,0.00014,14.06981]
[1776803678525,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679468,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679486,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679522,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679598,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679750,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679758,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679834,42.99,75819.89,0.2,-0.78471,0.00014,14.09762]
[1776803679919,42.99,75824.92,0.2,-0.78399,0.00014,14.12572]
[1776803680506,42.99,75830.45,0.2,-0.78321,0.00014,14.15635]
[1776803682520,42.99,75829.33,0.2,-0.78336,0.00014,14.15024]
[1776803683475,42.99,75829.33,0.2,-0.78336,0.00014,14.15024]
[1776803683527,42.99,75825.6,0.2,-0.78389,0.00014,14.12962]
[1776803685541,42.99,75823.48,0.2,-0.78419,0.00014,14.11796]
[1776803687555,42.99,75821.39,0.2,-0.78448,0.00014,14.10649]
[1776803689449,42.99,75821.8,0.2,-0.78442,0.00014,14.10883]
[1776803689569,42.99,75821.21,0.2,-0.7845,0.00014,14.10564]
[1776803692101,42.99,75822.57,0.2,-0.78431,0.00014,14.11326]
[1776803692590,42.99,75816.91,0.2,-0.7851,0.00014,14.08202]
[1776803693597,42.99,75813.76,0.2,-0.78554,0.00014,14.0646]
[1776803695085,42.99,75816.34,0.2,-0.78517,0.00014,14.07916]
[1776803697625,42.99,75813.67,0.2,-0.78554,0.00014,14.06455]
[1776803698632,42.99,75811.01,0.2,-0.78592,0.00014,14.04988]
[1776803702857,43.0,75810.2,0.2,-0.78602,0.00014,14.04579]
[1776803703558,43.0,75810.38,0.2,-0.78599,0.00014,14.04703]
[1776803703669,43.0,75813.17,0.2,-0.78559,0.00014,14.06253]
[1776803704675,43.0,75815.45,0.2,-0.78527,0.00014,14.07522]
[1776803705214,43.0,75815.45,0.2,-0.78527,0.00014,14.07522]
[1776803705688,43.0,75827.2,0.2,-0.78361,0.00014,14.14048]
[1776803706689,43.0,75833.17,0.2,-0.78276,0.00014,14.17362]
[1776803707696,43.0,75837.4,0.2,-0.78216,0.00014,14.19702]
[1776803711724,43.0,75835.91,0.2,-0.78238,0.00014,14.18866]
[1776803715754,43.0,75832.12,0.2,-0.78292,0.00014,14.16761]
[1776803716761,43.0,75834.41,0.2,-0.78259,0.00014,14.18027]
[1776803717768,43.0,75837.07,0.2,-0.78221,0.00014,14.19496]
[1776803721432,43.0,75836.91,0.2,-0.78224,0.00014,14.19398]
[1776803721796,43.0,75820.35,0.2,-0.78459,0.00014,14.10228]
[1776803722804,43.0,75816.96,0.2,-0.78506,0.00014,14.08355]
[1776803727842,43.0,75816.75,0.2,-0.78509,0.00014,14.08238]
[1776803729884,43.0,75816.87,0.2,-0.78507,0.00014,14.08303]
[1776803730859,43.0,75831.84,0.2,-0.78296,0.00014,14.16605]
[1776803731866,43.0,75827.45,0.2,-0.78363,0.00014,14.13631]
[1776803735894,43.0,75830.71,0.2,-0.78317,0.00014,14.15444]
[1776803736901,43.0,75837.63,0.2,-0.78219,0.00014,14.19271]
[1776803738915,43.0,75839.28,0.2,-0.78196,0.00014,14.20175]
[1776803740929,43.0,75833.31,0.2,-0.78281,0.00014,14.16867]
[1776803741936,43.0,75823.28,0.2,-0.78423,0.00014,14.1131]
[1776803742291,43.0,75823.28,0.2,-0.78423,0.00014,14.1131]
[1776803742943,43.0,75821.65,0.2,-0.78446,0.00014,14.10413]
[1776803744647,43.0,75821.84,0.2,-0.78443,0.00014,14.10525]
[1776803745966,43.0,75825.55,0.2,-0.7839,0.00014,14.12594]
[1776803746973,43.0,75823.41,0.2,-0.7842,0.00014,14.11409]
[1776803748073,43.0,75823.41,0.2,-0.7842,0.00014,14.11409]
[1776803748841,43.0,75822.86,0.2,-0.78428,0.00014,14.11105]
[1776803749994,43.0,75827.49,0.2,-0.78362,0.00014,14.13674]
[1776803751001,43.0,75829.08,0.2,-0.7834,0.00014,14.14557]
[1776803755029,43.0,75830.58,0.2,-0.78318,0.00014,14.15389]
[1776803758050,43.0,75835.56,0.2,-0.78248,0.00014,14.18134]
[1776803759057,43.0,75841.93,0.2,-0.78158,0.00014,14.21651]
[1776803760064,43.0,75844.23,0.2,-0.78125,0.00014,14.22915]
[1776803761071,43.0,75842.19,0.2,-0.78154,0.00014,14.21782]
[1776803762078,43.0,75838.03,0.2,-0.78214,0.00014,14.1948]
[1776803766106,43.0,75839.61,0.2,-0.78191,0.00014,14.20341]
[1776803767113,43.0,75845.01,0.2,-0.78115,0.00014,14.23318]
[1776803768120,43.0,75848.6,0.2,-0.78064,0.00014,14.25291]
[1776803769127,43.0,75855.13,0.2,-0.7797,0.00014,14.28896]
[1776803770134,43.0,75857.77,0.2,-0.77932,0.00014,14.30353]
[1776803775169,43.0,75846.54,0.2,-0.78093,0.00014,14.24168]
[1776803776176,43.0,75842.92,0.2,-0.78144,0.00014,14.22166]
[1776803779197,43.0,75840.95,0.2,-0.78173,0.00014,14.21065]
[1776803782218,43.0,75842.69,0.2,-0.78148,0.00014,14.22011]
[1776803787253,42.99,75840.64,0.2,-0.78178,0.00014,14.20854]
[1776803788260,42.99,75837.85,0.2,-0.78218,0.00014,14.19309]
[1776803789267,42.99,75834.66,0.2,-0.78263,0.00014,14.17543]
[1776803791281,42.99,75831.86,0.2,-0.78309,0.00014,14.15449]
[1776803792287,42.99,75829.79,0.2,-0.78338,0.00014,14.14306]
[1776803793297,42.99,75821.37,0.2,-0.78457,0.00014,14.09644]
[1776803795308,42.99,75819.51,0.2,-0.78483,0.00014,14.08606]
[1776803796947,42.99,75819.51,0.2,-0.78483,0.00014,14.08606]
[1776803797324,42.99,75816.55,0.2,-0.78525,0.00014,14.0696]
[1776803799939,42.99,75815.67,0.2,-0.78538,0.00014,14.0647]
[1776803800198,42.99,75815.67,0.2,-0.78538,0.00014,14.0647]
[1776803800206,42.99,75811.54,0.2,-0.78596,0.00014,14.04157]
[1776803800345,42.99,75806.42,0.2,-0.78668,0.00014,14.0131]
[1776803801351,42.99,75797.13,0.2,-0.78799,0.00014,13.96133]
[1776803805380,42.99,75795.09,0.2,-0.78827,0.00014,13.94999]
[1776803810415,42.99,75794.67,0.2,-0.78833,0.00014,13.94777]
[1776803812429,42.99,75793.1,0.2,-0.78854,0.00014,13.93906]
[1776803813436,42.99,75790.17,0.2,-0.78895,0.00014,13.92274]
[1776803814443,42.99,75791.63,0.2,-0.78875,0.00014,13.93094]
[1776803817464,42.99,75794.59,0.2,-0.78833,0.00014,13.94755]
[1776803821493,43.0,75798.35,0.2,-0.7878,0.00014,13.96858]
[1776803822500,43.0,75806.43,0.2,-0.78667,0.00014,14.01356]
[1776803823507,42.99,75807.98,0.2,-0.78645,0.00014,14.02213]
[1776803826528,42.99,75802.62,0.2,-0.78721,0.00014,13.99212]
[1776803827535,42.99,75798.01,0.2,-0.78786,0.00014,13.96641]
[1776803828542,42.99,75795.71,0.2,-0.78818,0.00014,13.95359]
[1776803829549,42.99,75788.98,0.2,-0.78912,0.00014,13.91607]
[1776803830556,42.99,75785.12,0.2,-0.78966,0.00014,13.89458]
[1776803831563,42.99,75782.21,0.2,-0.79006,0.00014,13.87839]
[1776803833235,42.99,75782.21,0.2,-0.79006,0.00014,13.87839]
[1776803833296,42.99,75782.21,0.2,-0.79006,0.00014,13.87839]
[1776803832569,42.99,75774.03,0.2,-0.79119,0.00014,13.83272]
[1776803833351,42.99,75774.03,0.2,-0.79119,0.00014,13.83272]
[1776803833452,42.99,75774.03,0.2,-0.79119,0.00014,13.83272]
[1776803833708,42.99,75774.03,0.2,-0.79119,0.00014,13.83272]
[1776803834200,42.99,75774.03,0.2,-0.79119,0.00014,13.83272]
[1776803834266,42.99,75763.58,0.2,-0.79264,0.00014,13.77411]
[1776803834584,42.99,75761.36,0.2,-0.79295,0.00014,13.76166]
[1776803836446,42.99,75762.04,0.2,-0.79285,0.00014,13.76547]
[1776803836598,42.99,75760.35,0.2,-0.79309,0.00014,13.75598]
[1776803838612,42.99,75756.27,0.2,-0.79365,0.00014,13.7331]
[1776803839619,42.99,75753.91,0.2,-0.79397,0.00014,13.71988]
[1776803841633,43.0,75750.86,0.2,-0.79439,0.00014,13.70284]
[1776803842640,43.0,75748.98,0.2,-0.79465,0.00014,13.69232]
[1776803846668,43.0,75751.62,0.2,-0.79428,0.00014,13.70743]
[1776803848682,43.0,75749.14,0.2,-0.79462,0.00014,13.69359]
[1776803850696,43.0,75747.27,0.2,-0.79487,0.00014,13.68319]
[1776803851703,43.0,75738.6,0.2,-0.79611,0.00014,13.62897]
[1776803852710,43.0,75734.67,0.2,-0.79666,0.00014,13.60669]
[1776803853717,43.0,75732.37,0.2,-0.79697,0.00014,13.59364]
[1776803854352,43.0,75732.37,0.2,-0.79697,0.00014,13.59364]
[1776803854689,43.0,75732.37,0.2,-0.79697,0.00014,13.59364]
[1776803854724,43.0,75727.17,0.2,-0.79768,0.00014,13.56425]
[1776803855731,43.0,75723.82,0.2,-0.79814,0.00014,13.54529]
[1776803858357,43.0,75723.78,0.2,-0.79815,0.00014,13.54505]
[1776803859991,43.0,75723.91,0.2,-0.79813,0.00014,13.5458]
[1776803860421,43.0,75723.42,0.2,-0.79819,0.00014,13.54303]
[1776803860563,43.0,75723.42,0.2,-0.79819,0.00014,13.54303]
[1776803860606,43.0,75723.42,0.2,-0.79819,0.00014,13.54303]
[1776803860704,43.0,75723.42,0.2,-0.79819,0.00014,13.54303]
[1776803860766,43.0,75711.86,0.2,-0.79976,0.00014,13.4777]
[1776803861774,43.0,75708.33,0.2,-0.80025,0.00014,13.45758]
[1776803862781,43.0,75706.83,0.2,-0.80045,0.00014,13.44916]
[1776803864795,43.0,75708.99,0.2,-0.80016,0.00014,13.4613]
[1776803865802,43.0,75706.79,0.2,-0.80045,0.00014,13.44881]
[1776803867816,43.0,75701.31,0.2,-0.8012,0.00013,13.41773]
[1776803868823,43.0,75693.63,0.2,-0.80223,0.00013,13.37417]
[1776803869830,43.0,75697.98,0.2,-0.80165,0.00013,13.39883]
[1776803870837,43.0,75696.31,0.2,-0.80187,0.00013,13.38941]
[1776803871844,43.0,75698.1,0.2,-0.80163,0.00013,13.39958]
[1776803872852,43.0,75702.33,0.2,-0.80106,0.00013,13.42358]
[1776803873379,43.0,75702.33,0.2,-0.80106,0.00013,13.42358]
[1776803873726,43.0,75702.33,0.2,-0.80106,0.00013,13.42358]
[1776803873858,43.0,75724.8,0.2,-0.79801,0.00014,13.55067]
[1776803875887,43.0,75724.24,0.2,-0.79808,0.00014,13.54765]
[1776803875902,43.0,75724.24,0.2,-0.79808,0.00014,13.54765]
[1776803876021,43.0,75724.24,0.2,-0.79808,0.00014,13.54765]
[1776803876089,43.0,75723.43,0.2,-0.79819,0.00014,13.54305]
[1776803876879,43.0,75726.45,0.2,-0.79778,0.00014,13.56009]
[1776803878894,43.0,75720.63,0.2,-0.79858,0.00014,13.5272]
[1776803879661,43.0,75720.63,0.2,-0.79858,0.00014,13.5272]
[1776803879901,43.0,75718.78,0.2,-0.79883,0.00014,13.51673]
[1776803880908,43.0,75722.45,0.2,-0.79833,0.00014,13.53749]
[1776803884938,43.0,75723.47,0.2,-0.79819,0.00014,13.54322]
[1776803885702,43.0,75723.47,0.2,-0.79819,0.00014,13.54322]
[1776803885945,43.0,75726.68,0.2,-0.79775,0.00014,13.56132]
[1776803890980,43.0,75725.85,0.2,-0.79787,0.00014,13.55651]
[1776803891987,43.0,75724.28,0.2,-0.79809,0.00014,13.54758]
[1776803897023,42.99,75722.64,0.2,-0.79831,0.00014,13.53819]
[1776803901051,42.99,75720.78,0.2,-0.79857,0.00014,13.52764]
[1776803904073,42.99,75722.03,0.2,-0.7984,0.00014,13.53469]
[1776803904941,42.99,75722.03,0.2,-0.7984,0.00014,13.53469]
[1776803904966,42.99,75722.03,0.2,-0.7984,0.00014,13.53469]
[1776803905195,42.99,75722.03,0.2,-0.7984,0.00014,13.53469]
[1776803905292,42.99,75719.16,0.2,-0.79879,0.00014,13.51847]
[1776803905442,42.99,75719.16,0.2,-0.79879,0.00014,13.51847]
[1776803906086,42.99,75715.06,0.2,-0.79935,0.00014,13.4951]
[1776803907093,42.99,75719.41,0.2,-0.79876,0.00014,13.51954]
[1776803908100,42.99,75722.57,0.2,-0.79834,0.00014,13.53722]
[1776803912128,42.99,75720.0,0.2,-0.79876,0.00014,13.51644]
[1776803913135,42.99,75714.67,0.2,-0.79949,0.00014,13.48616]
[1776803914142,42.99,75712.02,0.2,-0.79985,0.00014,13.47107]
[1776803915149,42.99,75710.55,0.2,-0.80005,0.00014,13.46266]
[1776803916345,42.99,75710.55,0.2,-0.80005,0.00014,13.46266]
[1776803916156,42.99,75708.94,0.2,-0.80027,0.00014,13.45347]
[1776803916754,42.99,75708.94,0.2,-0.80027,0.00014,13.45347]
[1776803917302,42.99,75708.94,0.2,-0.80027,0.00014,13.45347]
[1776803917336,42.99,75708.94,0.2,-0.80027,0.00014,13.45347]
[1776803917163,42.99,75705.75,0.2,-0.8007,0.00014,13.43534]
[1776803923205,42.99,75705.53,0.2,-0.80074,0.00014,13.43378]
[1776803924212,42.98,75717.96,0.2,-0.79906,0.00014,13.50406]
[1776803925219,42.98,75721.58,0.2,-0.79857,0.00014,13.5244]
[1776803927233,42.98,75724.91,0.2,-0.79812,0.00014,13.54305]
[1776803928240,42.98,75730.91,0.2,-0.7973,0.00014,13.57688]
[1776803929318,42.98,75730.91,0.2,-0.7973,0.00014,13.57688]
[1776803929247,42.98,75732.66,0.2,-0.79707,0.00014,13.58667]
[1776803930254,42.98,75736.34,0.2,-0.79657,0.00014,13.60734]
[1776803935288,42.98,75735.81,0.2,-0.79664,0.00014,13.60413]
[1776803939560,42.98,75735.24,0.2,-0.79673,0.00014,13.60062]
[1776803943347,42.98,75736.84,0.2,-0.79652,0.00014,13.60919]
[1776803945361,42.98,75738.69,0.2,-0.79627,0.00014,13.61942]
[1776803949389,42.98,75741.52,0.2,-0.7959,0.00014,13.63493]
[1776803953417,42.97,75732.81,0.2,-0.7971,0.00014,13.58553]
[1776803954424,42.97,75727.46,0.2,-0.79783,0.00014,13.55515]
[1776803959459,42.97,75726.38,0.2,-0.798,0.00014,13.54833]
[1776803961473,42.97,75737.07,0.2,-0.79654,0.00014,13.60839]
[1776803962479,42.97,75740.81,0.2,-0.79603,0.00014,13.62939]
[1776803963487,42.97,75742.34,0.2,-0.79583,0.00014,13.63791]
[1776803965501,42.97,75744.8,0.2,-0.79549,0.00014,13.65154]
[1776803970830,42.97,75744.38,0.2,-0.79556,0.00014,13.64869]
[1776803971045,42.97,75744.38,0.2,-0.79556,0.00014,13.64869]
[1776803971143,42.97,75744.38,0.2,-0.79556,0.00014,13.64869]
[1776803971238,42.96,75746.58,0.2,-0.79532,0.00014,13.65545]
[1776803971447,42.96,75746.58,0.2,-0.79532,0.00014,13.65545]
[1776803971543,42.96,75757.94,0.2,-0.79376,0.00014,13.71936]
[1776803972550,42.96,75761.87,0.2,-0.79322,0.00014,13.74134]
[1776803976578,42.96,75763.9,0.2,-0.79295,0.00014,13.75222]
[1776803978592,42.96,75767.47,0.2,-0.79247,0.00014,13.77198]
[1776803983627,42.96,75767.92,0.2,-0.79242,0.00014,13.77367]
[1776803988723,42.95,75767.96,0.2,-0.79243,0.00014,13.7734]
[1776803995712,42.95,75768.88,0.2,-0.79234,0.00014,13.77706]
[1776803996719,42.95,75774.3,0.2,-0.7916,0.00014,13.80729]
[1776803997726,42.95,75777.22,0.2,-0.79119,0.00014,13.82355]
[1776804001757,42.94,75757.65,0.2,-0.79391,0.00014,13.71329]
[1776804002764,42.94,75755.58,0.2,-0.7942,0.00014,13.70155]
[1776804003771,42.94,75757.03,0.2,-0.794,0.00014,13.70963]
[1776804005785,42.94,75753.67,0.2,-0.79447,0.00014,13.69053]
[1776804006792,42.94,75752.26,0.2,-0.79467,0.00014,13.68253]
[1776804007799,42.94,75748.61,0.2,-0.79517,0.00014,13.66191]
[1776804008806,42.94,75751.68,0.2,-0.79475,0.00014,13.67916]
[1776804010820,42.94,75748.66,0.2,-0.79517,0.00014,13.66205]
[1776804013841,42.94,75754.32,0.2,-0.79439,0.00014,13.69379]
[1776804014848,42.94,75756.77,0.2,-0.79406,0.00014,13.70749]
[1776804015855,42.94,75760.46,0.2,-0.79355,0.00014,13.72816]
[1776804020890,42.94,75759.07,0.2,-0.79375,0.00014,13.71977]
[1776804021897,42.94,75761.13,0.2,-0.79347,0.00014,13.73123]
[1776804026932,42.93,75761.09,0.2,-0.79349,0.00014,13.73043]
[1776804028946,42.93,75759.56,0.2,-0.79371,0.00014,13.72158]
[1776804030960,42.93,75757.71,0.2,-0.79397,0.00014,13.71095]
[1776804037001,42.93,75758.22,0.2,-0.79397,0.00014,13.70777]
[1776804041037,42.93,75756.31,0.2,-0.79425,0.00014,13.69644]
[1776804042307,42.93,75756.31,0.2,-0.79425,0.00014,13.69644]
[1776804042358,42.93,75743.44,0.2,-0.79603,0.00014,13.62363]
[1776804043048,42.93,75736.45,0.2,-0.79699,0.00014,13.58414]
[1776804046073,42.93,75733.43,0.2,-0.7974,0.00014,13.56707]
[1776804051111,42.93,75733.97,0.2,-0.79733,0.00014,13.57002]
[1776804056144,42.92,75734.06,0.2,-0.79732,0.00014,13.57034]
[1776804061180,42.92,75734.4,0.2,-0.79728,0.00014,13.57193]
[1776804066335,42.92,75734.81,0.2,-0.79723,0.00014,13.57402]
[1776804072256,42.92,75735.42,0.2,-0.79718,0.00014,13.57634]
[1776804077293,42.91,75735.16,0.2,-0.79724,0.00014,13.57387]
[1776804078301,42.91,75726.28,0.2,-0.79845,0.00014,13.52365]
[1776804079308,42.91,75721.94,0.2,-0.79905,0.00014,13.49889]
[1776804080165,42.91,75721.94,0.2,-0.79905,0.00014,13.49889]
[1776804080207,42.91,75721.94,0.2,-0.79905,0.00014,13.49889]
[1776804080315,42.91,75721.86,0.2,-0.79906,0.00014,13.49819]
[1776804082329,42.91,75717.18,0.2,-0.79971,0.00014,13.47147]
[1776804083417,42.91,75717.18,0.2,-0.79971,0.00014,13.47147]
[1776804083439,42.91,75718.78,0.2,-0.79949,0.00014,13.48046]
[1776804084067,42.91,75718.78,0.2,-0.79949,0.00014,13.48046]
[1776804084426,42.91,75718.78,0.2,-0.79949,0.00014,13.48046]
[1776804084527,42.91,75722.82,0.2,-0.79894,0.00014,13.50326]
[1776804085350,42.91,75724.65,0.2,-0.7987,0.00014,13.5135]
[1776804085836,42.91,75724.65,0.2,-0.7987,0.00014,13.5135]
[1776804087364,42.91,75726.5,0.2,-0.79845,0.00014,13.52372]
[1776804091690,42.91,75726.33,0.2,-0.79854,0.00014,13.51672]
[1776804092399,42.9,75728.19,0.2,-0.79829,0.00014,13.52712]
[1776804092723,42.9,75728.19,0.2,-0.79829,0.00014,13.52712]
[1776804093406,42.9,75732.37,0.2,-0.79773,0.00014,13.55062]
[1776804094413,42.9,75733.69,0.2,-0.79755,0.00014,13.55792]
[1776804095420,42.9,75738.21,0.2,-0.79694,0.00014,13.58329]
[1776804100455,42.9,75735.15,0.2,-0.79737,0.00014,13.56525]
[1776804101463,42.9,75732.88,0.2,-0.79769,0.00014,13.55224]
[1776804102470,42.9,75725.95,0.2,-0.79864,0.00014,13.51281]
[1776804103477,42.9,75723.08,0.2,-0.79904,0.00014,13.49638]
[1776804104483,42.9,75721.52,0.2,-0.79925,0.00014,13.48739]
[1776804106498,42.9,75717.48,0.2,-0.79981,0.00014,13.46432]
[1776804107303,42.9,75717.48,0.2,-0.79981,0.00014,13.46432]
[1776804107547,42.9,75717.48,0.2,-0.79981,0.00014,13.46432]
[1776804107505,42.89,75703.7,0.2,-0.80168,0.00014,13.38594]
[1776804107737,42.89,75703.7,0.2,-0.80168,0.00014,13.38594]
[1776804107756,42.89,75703.7,0.2,-0.80168,0.00014,13.38594]
[1776804107979,42.89,75703.7,0.2,-0.80168,0.00014,13.38594]
[1776804108366,42.89,75703.7,0.2,-0.80168,0.00014,13.38594]
[1776804108515,42.89,75697.28,0.2,-0.80255,0.00013,13.34937]
[1776804109519,42.89,75700.93,0.2,-0.80206,0.00013,13.36995]
[1776804111031,42.89,75703.43,0.2,-0.80172,0.00014,13.38395]
[1776804112230,42.89,75704.63,0.2,-0.80156,0.00014,13.39069]
[1776804112282,42.89,75704.63,0.2,-0.80156,0.00014,13.39069]
[1776804112313,42.89,75704.63,0.2,-0.80156,0.00014,13.39069]
[1776804112334,42.89,75704.63,0.2,-0.80156,0.00014,13.39069]
[1776804112460,42.89,75704.63,0.2,-0.80156,0.00014,13.39069]
[1776804112540,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113004,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113241,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113267,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113293,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113307,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113333,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113353,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113450,42.89,75704.28,0.2,-0.80161,0.00014,13.3886]
[1776804113815,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804113954,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114250,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114272,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114328,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114374,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114413,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114439,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114442,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114466,42.89,75701.61,0.2,-0.80198,0.00014,13.37334]
[1776804114554,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804114710,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804114828,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115273,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115281,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115294,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115337,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115339,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115362,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115373,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115457,42.89,75699.59,0.2,-0.80225,0.00013,13.36178]
[1776804115998,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116286,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116316,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116339,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116382,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116391,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116430,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116433,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804116463,42.89,75697.91,0.2,-0.80248,0.00013,13.35217]
[1776804117565,42.89,75695.97,0.2,-0.80274,0.00013,13.34108]
[1776804117621,42.89,75695.68,0.2,-0.80278,0.00013,13.3394]
[1776804117710,42.89,75695.68,0.2,-0.80278,0.00013,13.3394]
[1776804117764,42.89,75695.68,0.2,-0.80278,0.00013,13.3394]
[1776804117958,42.89,75695.68,0.2,-0.80278,0.00013,13.3394]
[1776804118082,42.89,75695.68,0.2,-0.80278,0.00013,13.3394]
[1776804118134,42.89,75695.68,0.2,-0.80278,0.00013,13.3394]
[1776804118745,42.89,75695.69,0.2,-0.80278,0.00013,13.33942]
[1776804118808,42.89,75695.69,0.2,-0.80278,0.00013,13.33942]
[1776804118859,42.89,75695.69,0.2,-0.80278,0.00013,13.33942]
[1776804118959,42.89,75695.69,0.2,-0.80278,0.00013,13.33942]
[1776804119089,42.89,75695.69,0.2,-0.80278,0.00013,13.33942]
[1776804119141,42.89,75695.69,0.2,-0.80278,0.00013,13.33942]
[1776804119190,42.89,75695.69,0.2,-0.80278,0.00013,13.33938]
[1776804119936,42.89,75695.69,0.2,-0.80278,0.00013,13.33938]
[1776804120195,42.89,75695.69,0.2,-0.80278,0.00013,13.33938]
[1776804120307,42.89,75695.69,0.2,-0.80278,0.00013,13.33938]
[1776804120359,42.89,75695.69,0.2,-0.80278,0.00013,13.33938]
[1776804120435,42.89,75695.69,0.2,-0.80278,0.00013,13.33938]
[1776804120537,42.89,75695.19,0.2,-0.80285,0.00013,13.3365]
[1776804120691,42.89,75695.19,0.2,-0.80285,0.00013,13.3365]
[1776804120815,42.89,75695.19,0.2,-0.80285,0.00013,13.3365]
[1776804120867,42.89,75695.19,0.2,-0.80285,0.00013,13.3365]
[1776804120940,42.89,75695.19,0.2,-0.80285,0.00013,13.3365]
[1776804121194,42.89,75695.19,0.2,-0.80285,0.00013,13.3365]
[1776804121245,42.89,75694.9,0.2,-0.80289,0.00013,13.33482]
[1776804125631,42.89,75693.17,0.2,-0.80313,0.00013,13.32485]
[1776804130667,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132245,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132253,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132353,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132405,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132458,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132473,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132520,42.89,75693.7,0.2,-0.80306,0.00013,13.32777]
[1776804132557,42.89,75694.11,0.2,-0.80301,0.00013,13.32977]
[1776804132703,42.89,75694.11,0.2,-0.80301,0.00013,13.32977]
[1776804132737,42.89,75694.11,0.2,-0.80301,0.00013,13.32977]
[1776804132860,42.89,75694.11,0.2,-0.80301,0.00013,13.32977]
[1776804132917,42.89,75694.11,0.2,-0.80301,0.00013,13.32977]
[1776804132954,42.89,75694.11,0.2,-0.80301,0.00013,13.32977]
[1776804132959,42.89,75694.49,0.2,-0.80296,0.00013,13.33193]
[1776804135782,42.89,75694.69,0.2,-0.80293,0.00013,13.33301]
[1776804135868,42.89,75694.69,0.2,-0.80293,0.00013,13.33301]
[1776804135910,42.89,75694.69,0.2,-0.80293,0.00013,13.33301]
[1776804135956,42.89,75694.69,0.2,-0.80293,0.00013,13.33301]
[1776804136182,42.89,75694.69,0.2,-0.80293,0.00013,13.33301]
[1776804136329,42.89,75694.69,0.2,-0.80293,0.00013,13.33301]
[1776804136448,42.89,75694.69,0.2,-0.80293,0.00013,13.33301]
[1776804136544,42.89,75694.69,0.2,-0.80294,0.00013,13.33281]
[1776804136618,42.89,75694.69,0.2,-0.80294,0.00013,13.33281]
[1776804136707,42.89,75694.69,0.2,-0.80294,0.00013,13.33281]
[1776804136791,42.89,75694.69,0.2,-0.80294,0.00013,13.33281]
[1776804136922,42.89,75694.69,0.2,-0.80294,0.00013,13.33281]
[1776804136968,42.89,75694.69,0.2,-0.80294,0.00013,13.33281]
[1776804136970,42.89,75694.69,0.2,-0.80294,0.00013,13.33281]
[1776804137021,42.89,75695.07,0.2,-0.80289,0.00013,13.33497]
[1776804137902,42.89,75695.07,0.2,-0.80289,0.00013,13.33497]
[1776804137955,42.89,75695.07,0.2,-0.80289,0.00013,13.33497]
[1776804138069,42.89,75695.07,0.2,-0.80289,0.00013,13.33497]
[1776804138122,42.89,75695.07,0.2,-0.80289,0.00013,13.33497]
[1776804138205,42.89,75695.07,0.2,-0.80289,0.00013,13.33497]
[1776804138296,42.88,75695.77,0.2,-0.8028,0.00013,13.33861]
[1776804139793,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804139859,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804139864,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804139916,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804139964,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804139966,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804139982,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804140099,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804140211,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804140260,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804140456,42.88,75696.19,0.2,-0.80275,0.00013,13.341]
[1776804140557,42.88,75695.79,0.2,-0.8028,0.00013,13.3385]
[1776804140654,42.88,75695.79,0.2,-0.8028,0.00013,13.3385]
[1776804140708,42.88,75695.79,0.2,-0.8028,0.00013,13.3385]
[1776804140883,42.88,75695.79,0.2,-0.8028,0.00013,13.3385]
[1776804140937,42.88,75695.79,0.2,-0.8028,0.00013,13.3385]
[1776804140973,42.88,75695.79,0.2,-0.8028,0.00013,13.3385]
[1776804140977,42.88,75701.88,0.2,-0.80198,0.00014,13.37313]
[1776804141743,42.88,75700.35,0.2,-0.80219,0.00013,13.36436]
[1776804142751,42.88,75699.04,0.2,-0.80237,0.00013,13.35683]
[1776804146261,42.88,75699.74,0.2,-0.80228,0.00013,13.36068]
[1776804146355,42.88,75699.74,0.2,-0.80228,0.00013,13.36068]
[1776804146442,42.88,75699.74,0.2,-0.80228,0.00013,13.36068]
[1776804146459,42.88,75699.74,0.2,-0.80228,0.00013,13.36068]
[1776804146555,42.88,75699.41,0.2,-0.80233,0.00013,13.35866]
[1776804146628,42.88,75699.41,0.2,-0.80233,0.00013,13.35866]
[1776804146680,42.88,75699.41,0.2,-0.80233,0.00013,13.35866]
[1776804146698,42.88,75699.41,0.2,-0.80233,0.00013,13.35866]
[1776804146779,42.88,75697.42,0.2,-0.8026,0.00013,13.34734]
[1776804148093,42.88,75697.42,0.2,-0.8026,0.00013,13.34734]
[1776804148184,42.88,75697.42,0.2,-0.8026,0.00013,13.34734]
[1776804148221,42.88,75697.42,0.2,-0.8026,0.00013,13.34734]
[1776804148376,42.88,75697.42,0.2,-0.8026,0.00013,13.34734]
[1776804148448,42.88,75697.42,0.2,-0.8026,0.00013,13.34734]
[1776804148499,42.88,75697.42,0.2,-0.8026,0.00013,13.34734]
[1776804148539,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804148708,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804148843,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804148939,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149081,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149126,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149210,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149411,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149453,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149551,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149595,42.88,75695.82,0.2,-0.80282,0.00013,13.33786]
[1776804149512,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804149671,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804149716,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804149792,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804149940,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804149981,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150113,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150155,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150220,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150240,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150349,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150424,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150460,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150561,42.88,75695.88,0.2,-0.80282,0.00013,13.33802]
[1776804150546,42.88,75696.56,0.2,-0.80273,0.00013,13.34184]
[1776804150714,42.88,75696.56,0.2,-0.80273,0.00013,13.34184]
[1776804150857,42.88,75696.56,0.2,-0.80273,0.00013,13.34184]
[1776804150864,42.88,75696.56,0.2,-0.80273,0.00013,13.34184]
[1776804150963,42.88,75696.56,0.2,-0.80273,0.00013,13.34184]
[1776804151061,42.88,75700.89,0.2,-0.8022,0.00013,13.36096]
[1776804152310,42.88,75700.89,0.2,-0.8022,0.00013,13.36096]
[1776804152400,42.88,75700.89,0.2,-0.8022,0.00013,13.36096]
[1776804152436,42.88,75700.89,0.2,-0.8022,0.00013,13.36096]
[1776804152545,42.88,75700.89,0.2,-0.8022,0.00013,13.36096]
[1776804152612,42.88,75701.81,0.2,-0.80208,0.00014,13.36602]
[1776804152659,42.88,75701.81,0.2,-0.80208,0.00014,13.36602]
[1776804152696,42.88,75701.81,0.2,-0.80208,0.00014,13.36602]
[1776804152914,42.88,75701.81,0.2,-0.80208,0.00014,13.36602]
[1776804152998,42.88,75701.81,0.2,-0.80208,0.00014,13.36602]
[1776804153015,42.88,75702.27,0.2,-0.80202,0.00014,13.36864]
[1776804154947,42.88,75701.88,0.2,-0.80207,0.00014,13.36633]
[1776804154991,42.88,75701.88,0.2,-0.80207,0.00014,13.36633]
[1776804155059,42.88,75701.88,0.2,-0.80207,0.00014,13.36633]
[1776804155203,42.88,75701.88,0.2,-0.80207,0.00014,13.36633]
[1776804155340,42.88,75701.88,0.2,-0.80207,0.00014,13.36633]
[1776804155437,42.88,75701.88,0.2,-0.80207,0.00014,13.36633]
[1776804155439,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804155658,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804155691,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804155772,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804155991,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804156052,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804156172,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804156211,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804156356,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804156443,42.88,75701.76,0.2,-0.80209,0.00014,13.36548]
[1776804156457,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804156696,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804156774,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804156829,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804156946,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804157195,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804157312,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804157323,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804157448,42.88,75701.04,0.2,-0.80219,0.00014,13.3613]
[1776804157504,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804157698,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804157814,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804157865,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804157942,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804158190,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804158196,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804158214,42.88,75704.83,0.2,-0.80168,0.00014,13.38274]
[1776804158288,42.88,75704.64,0.2,-0.80171,0.00014,13.38155]
[1776804160242,42.88,75705.13,0.2,-0.80164,0.00014,13.38434]
[1776804160260,42.88,75707.91,0.2,-0.80127,0.00014,13.39989]
[1776804160877,42.88,75709.35,0.2,-0.80108,0.00014,13.40807]
[1776804162954,42.87,75709.61,0.2,-0.80105,0.00014,13.40941]
[1776804164544,42.87,75710.25,0.2,-0.80096,0.00014,13.4129]
[1776804164905,42.87,75706.9,0.2,-0.80143,0.00014,13.39358]
[1776804165809,42.87,75706.9,0.2,-0.80143,0.00014,13.39358]
[1776804165912,42.87,75704.96,0.2,-0.80169,0.00014,13.38243]
[1776804169949,42.87,75709.06,0.2,-0.80115,0.00014,13.40529]
[1776804171255,42.87,75709.06,0.2,-0.80115,0.00014,13.40529]
[1776804171364,42.87,75709.06,0.2,-0.80115,0.00014,13.40529]
[1776804171442,42.87,75713.52,0.2,-0.80055,0.00014,13.43032]
[1776804171716,42.87,75713.52,0.2,-0.80055,0.00014,13.43032]
[1776804172165,42.87,75713.52,0.2,-0.80055,0.00014,13.43032]
[1776804172265,42.87,75712.15,0.2,-0.80074,0.00014,13.42239]
[1776804172971,42.87,75709.4,0.2,-0.80111,0.00014,13.40677]
[1776804179013,42.86,75710.52,0.2,-0.80098,0.00014,13.41229]
[1776804180388,42.86,75710.52,0.2,-0.80098,0.00014,13.41229]
[1776804181027,42.86,75695.34,0.2,-0.80304,0.00013,13.32568]
[1776804182035,42.86,75688.54,0.2,-0.80396,0.00013,13.28678]
[1776804184430,42.86,75688.29,0.2,-0.80399,0.00013,13.28537]
[1776804184478,42.86,75688.29,0.2,-0.80399,0.00013,13.28537]
[1776804184565,42.86,75687.37,0.2,-0.80412,0.00013,13.27987]
[1776804188401,42.86,75688.55,0.2,-0.80397,0.00013,13.28636]
[1776804188498,42.86,75690.67,0.2,-0.80369,0.00013,13.29818]
[1776804190456,42.86,75691.82,0.2,-0.80353,0.00013,13.30473]
[1776804190554,42.86,75690.62,0.2,-0.8037,0.00013,13.29759]
[1776804196133,42.85,75690.07,0.2,-0.8038,0.00013,13.29369]
[1776804199155,42.85,75691.41,0.2,-0.80363,0.00013,13.30088]
[1776804201168,42.85,75688.81,0.2,-0.80398,0.00013,13.28575]
[1776804202175,42.85,75686.55,0.2,-0.80429,0.00013,13.27272]
[1776804207210,42.85,75685.86,0.2,-0.8044,0.00013,13.26816]
[1776804210230,42.85,75687.53,0.2,-0.80418,0.00013,13.27749]
[1776804214259,42.85,75690.72,0.2,-0.80381,0.00013,13.29025]
[1776804216273,42.85,75692.11,0.2,-0.80362,0.00013,13.29817]
[1776804219294,42.85,75697.76,0.2,-0.80287,0.00013,13.32993]
[1776804220301,42.85,75701.55,0.2,-0.80236,0.00014,13.35146]
[1776804221308,42.85,75704.47,0.2,-0.80197,0.00014,13.36801]
[1776804223322,42.84,75707.54,0.2,-0.80155,0.00014,13.38529]
[1776804228358,42.84,75707.59,0.2,-0.80156,0.00014,13.38505]
[1776804234399,42.84,75699.04,0.2,-0.80273,0.00013,13.33575]
[1776804235406,42.84,75696.59,0.2,-0.80306,0.00013,13.32176]
[1776804240441,42.84,75696.79,0.2,-0.80304,0.00013,13.32277]
[1776804241448,42.84,75687.33,0.2,-0.80431,0.00013,13.26878]
[1776804242455,42.84,75684.0,0.2,-0.80476,0.00013,13.24968]
[1776804248497,42.84,75682.66,0.2,-0.80495,0.00013,13.24164]
[1776804253532,42.84,75681.6,0.2,-0.8051,0.00013,13.23532]
[1776804258567,42.83,75681.23,0.2,-0.80516,0.00013,13.23296]
[1776804263602,42.83,75680.73,0.2,-0.80523,0.00013,13.22987]
[1776804270651,42.83,75681.26,0.2,-0.80517,0.00013,13.23258]
[1776804273671,42.83,75683.65,0.2,-0.80491,0.00013,13.24058]
[1776804275686,42.83,75685.59,0.2,-0.80465,0.00013,13.25154]
[1776804277700,42.83,75687.93,0.2,-0.80434,0.00013,13.26474]
[1776804282735,42.83,75688.82,0.2,-0.80423,0.00013,13.26939]
[1776804287770,42.83,75688.4,0.2,-0.8043,0.00013,13.26655]
[1776804291798,42.83,75686.26,0.2,-0.80459,0.00013,13.25401]
[1776804296833,42.82,75687.29,0.2,-0.80446,0.00013,13.25953]
[1776804301868,42.82,75688.11,0.2,-0.80436,0.00013,13.26382]
[1776804309924,42.82,75687.46,0.2,-0.80446,0.00013,13.25954]
[1776804310931,42.82,75686.15,0.2,-0.80464,0.00013,13.252]
[1776804315966,42.82,75686.06,0.2,-0.80466,0.00013,13.25118]
[1776804321001,42.82,75683.2,0.2,-0.80505,0.00013,13.23456]
[1776804324027,42.82,75673.46,0.2,-0.80636,0.00013,13.17866]
[1776804325034,42.82,75667.9,0.2,-0.8071,0.00013,13.14684]
[1776804326041,42.82,75666.61,0.2,-0.80728,0.00013,13.13942]
[1776804327764,42.82,75666.61,0.2,-0.80728,0.00013,13.13942]
[1776804327804,42.82,75666.61,0.2,-0.80728,0.00013,13.13942]
[1776804327795,42.82,75668.0,0.2,-0.80709,0.00013,13.14729]
[1776804329691,42.82,75668.0,0.2,-0.80709,0.00013,13.14729]
[1776804329788,42.81,75667.91,0.2,-0.80711,0.00013,13.14668]
[1776804334097,42.81,75665.91,0.2,-0.80743,0.00013,13.12953]
[1776804335715,42.81,75665.91,0.2,-0.80743,0.00013,13.12953]
[1776804335798,42.81,75666.2,0.2,-0.8074,0.00013,13.13114]
[1776804336848,42.81,75665.62,0.2,-0.80747,0.00013,13.12782]
[1776804337118,42.81,75660.5,0.2,-0.80816,0.00013,13.09848]
[1776804341146,42.81,75665.32,0.2,-0.80751,0.00013,13.12613]
[1776804342153,42.81,75667.56,0.2,-0.80722,0.00013,13.13893]
[1776804343160,42.81,75663.16,0.2,-0.8078,0.00013,13.1137]
[1776804344167,42.81,75661.66,0.2,-0.808,0.00013,13.10511]
[1776804345174,42.81,75664.35,0.2,-0.80764,0.00013,13.12051]
[1776804346866,42.81,75663.78,0.2,-0.80772,0.00013,13.11723]
[1776804347189,42.81,75660.41,0.2,-0.80817,0.00013,13.09792]
[1776804349205,42.81,75657.56,0.2,-0.80855,0.00013,13.08161]
[1776804350572,42.81,75657.56,0.2,-0.80855,0.00013,13.08161]
[1776804350592,42.81,75654.73,0.2,-0.80892,0.00013,13.06546]
[1776804352235,42.81,75652.37,0.2,-0.80923,0.00013,13.05198]
[1776804355027,42.81,75652.25,0.2,-0.80925,0.00013,13.05141]
[1776804356716,42.81,75653.1,0.2,-0.80913,0.00013,13.05633]
[1776804356813,42.82,75652.4,0.2,-0.80922,0.00013,13.05243]
[1776804358277,42.81,75650.38,0.2,-0.80949,0.00013,13.04074]
[1776804360291,42.81,75649.27,0.2,-0.80964,0.00013,13.03433]
[1776804365326,42.82,75649.5,0.2,-0.8096,0.00013,13.0359]
[1776804370361,42.82,75646.32,0.2,-0.81003,0.00013,13.01761]
[1776804371368,42.82,75640.1,0.2,-0.81085,0.00013,12.98182]
[1776804372375,42.81,75637.08,0.2,-0.81125,0.00013,12.9644]
[1776804374389,42.81,75634.63,0.2,-0.81157,0.00013,12.95027]
[1776804375396,42.81,75632.57,0.2,-0.81184,0.00013,12.93842]
[1776804376451,42.81,75632.57,0.2,-0.81184,0.00013,12.93842]
[1776804376509,42.81,75632.57,0.2,-0.81184,0.00013,12.93842]
[1776804376678,42.81,75632.57,0.2,-0.81184,0.00013,12.93842]
[1776804376765,42.81,75631.68,0.2,-0.81196,0.00013,12.93332]
[1776804377410,42.81,75630.09,0.2,-0.81217,0.00013,12.92414]
[1776804379826,42.81,75630.92,0.2,-0.81206,0.00013,12.92883]
[1776804380345,42.81,75630.7,0.2,-0.81209,0.00013,12.92748]
[1776804380398,42.81,75630.7,0.2,-0.81209,0.00013,12.92748]
[1776804381438,42.81,75627.05,0.2,-0.81258,0.00013,12.90634]
[1776804383685,42.81,75626.05,0.2,-0.81271,0.00013,12.90053]
[1776804383744,42.81,75626.05,0.2,-0.81271,0.00013,12.90053]
[1776804383845,42.81,75618.07,0.2,-0.81375,0.00013,12.8546]
[1776804387482,42.81,75618.51,0.2,-0.81369,0.00013,12.8572]
[1776804388489,42.81,75616.95,0.2,-0.8139,0.00013,12.84824]
[1776804393523,42.81,75617.52,0.2,-0.81388,0.00013,12.84615]
[1776804395146,42.81,75617.91,0.2,-0.81382,0.00013,12.84844]
[1776804395472,42.81,75617.91,0.2,-0.81382,0.00013,12.84844]
[1776804395538,42.81,75621.98,0.2,-0.81329,0.00013,12.87189]
[1776804396545,42.81,75618.02,0.2,-0.81381,0.00013,12.84912]
[1776804399565,42.81,75619.11,0.2,-0.81366,0.00013,12.85551]
[1776804402586,42.81,75617.79,0.2,-0.81383,0.00013,12.84804]
[1776804407622,42.82,75617.29,0.2,-0.81389,0.00013,12.84542]
[1776804412658,42.82,75617.28,0.2,-0.81389,0.00013,12.84568]
[1776804415101,42.82,75616.67,0.2,-0.81396,0.00013,12.8423]
[1776804415117,42.82,75616.67,0.2,-0.81396,0.00013,12.8423]
[1776804415355,42.82,75616.67,0.2,-0.81396,0.00013,12.8423]
[1776804415679,42.82,75605.43,0.2,-0.81543,0.00013,12.77751]
[1776804416686,42.82,75602.59,0.2,-0.8158,0.00013,12.76115]
[1776804417708,42.82,75602.59,0.2,-0.8158,0.00013,12.76115]
[1776804418700,42.82,75604.21,0.2,-0.81558,0.00013,12.77084]
[1776804422729,42.82,75611.81,0.2,-0.81457,0.00013,12.81526]
[1776804423012,42.82,75611.81,0.2,-0.81457,0.00013,12.81526]
[1776804423736,42.82,75616.7,0.2,-0.81394,0.00013,12.8435]
[1776804424743,42.82,75619.34,0.2,-0.81359,0.00013,12.85875]
[1776804425407,42.82,75619.34,0.2,-0.81359,0.00013,12.85875]
[1776804425667,42.82,75619.34,0.2,-0.81359,0.00013,12.85875]
[1776804425750,42.82,75624.99,0.2,-0.81285,0.00013,12.89129]
[1776804426317,42.82,75624.99,0.2,-0.81285,0.00013,12.89129]
[1776804426382,42.82,75624.99,0.2,-0.81285,0.00013,12.89129]
[1776804426757,42.82,75632.41,0.2,-0.81188,0.00013,12.93393]
[1776804427175,42.82,75632.41,0.2,-0.81188,0.00013,12.93393]
[1776804427764,42.82,75638.26,0.2,-0.8111,0.00013,12.96762]
[1776804428092,42.82,75638.26,0.2,-0.8111,0.00013,12.96762]
[1776804428771,42.82,75641.7,0.2,-0.81065,0.00013,12.98756]
[1776804429778,42.82,75645.18,0.2,-0.81018,0.00013,13.00769]
[1776804430446,42.82,75645.18,0.2,-0.81018,0.00013,13.00769]
[1776804432799,42.83,75647.18,0.2,-0.80991,0.00013,13.01956]
[1776804434813,42.83,75645.97,0.2,-0.81006,0.00013,13.01286]
[1776804436827,42.83,75651.61,0.2,-0.80931,0.00013,13.04545]
[1776804438373,42.83,75651.71,0.2,-0.8093,0.00013,13.0461]
[1776804438437,42.83,75651.71,0.2,-0.8093,0.00013,13.0461]
[1776804440855,42.83,75654.46,0.2,-0.80893,0.00013,13.06206]
[1776804441862,42.83,75655.65,0.2,-0.80877,0.00013,13.06892]
[1776804442869,42.83,75653.85,0.2,-0.80901,0.00013,13.05864]
[1776804443393,42.83,75653.85,0.2,-0.80901,0.00013,13.05864]
[1776804444441,42.83,75654.0,0.2,-0.80899,0.00013,13.05954]
[1776804448464,42.83,75653.9,0.2,-0.809,0.00013,13.05912]
[1776804450441,42.83,75653.49,0.2,-0.80905,0.00013,13.05686]
[1776804450927,42.83,75658.03,0.2,-0.80844,0.00013,13.08291]
[1776804451935,42.83,75659.1,0.2,-0.80836,0.00013,13.08353]
[1776804454645,42.83,75659.26,0.2,-0.80834,0.00013,13.08445]
[1776804456971,42.83,75658.15,0.2,-0.8085,0.00013,13.07755]
[1776804458437,42.83,75658.15,0.2,-0.8085,0.00013,13.07755]
[1776804460882,42.83,75659.19,0.2,-0.80836,0.00013,13.08353]
[1776804462435,42.83,75659.11,0.2,-0.80837,0.00013,13.08309]
[1776804463012,42.83,75656.62,0.2,-0.8087,0.00013,13.06883]
[1776804468048,42.83,75655.2,0.2,-0.80889,0.00013,13.06053]
[1776804470062,42.83,75653.43,0.2,-0.80913,0.00013,13.05045]
[1776804473083,42.83,75652.2,0.2,-0.80929,0.00013,13.04353]
[1776804476104,42.83,75654.73,0.2,-0.80895,0.00013,13.05819]
[1776804477932,42.83,75654.73,0.2,-0.80895,0.00013,13.05819]
[1776804477111,42.83,75657.51,0.2,-0.80858,0.00013,13.07414]
[1776804478369,42.83,75657.51,0.2,-0.80858,0.00013,13.07414]
[1776804478506,42.83,75657.51,0.2,-0.80858,0.00013,13.07414]
[1776804478551,42.83,75667.3,0.2,-0.80728,0.00013,13.13016]
[1776804479686,42.83,75667.3,0.2,-0.80728,0.00013,13.13016]
[1776804479714,42.83,75674.84,0.2,-0.80627,0.00013,13.17324]
[1776804480132,42.83,75681.21,0.2,-0.80542,0.00013,13.20963]
[1776804481770,42.83,75681.21,0.2,-0.80542,0.00013,13.20963]
[1776804481941,42.83,75681.21,0.2,-0.80542,0.00013,13.20963]
[1776804481824,42.83,75684.3,0.2,-0.80501,0.00013,13.22721]
[1776804482146,42.83,75694.35,0.2,-0.80365,0.00013,13.28454]
[1776804483153,42.83,75702.04,0.2,-0.80262,0.00014,13.3284]
[1776804484160,42.83,75690.96,0.2,-0.80411,0.00013,13.26525]
[1776804485167,42.83,75688.79,0.2,-0.8044,0.00013,13.25279]
[1776804490667,42.83,75689.46,0.2,-0.80431,0.00013,13.2569]
[1776804490768,42.83,75688.02,0.2,-0.8045,0.00013,13.2487]
[1776804495237,42.83,75689.62,0.2,-0.80429,0.00013,13.25758]
[1776804496244,42.83,75698.57,0.2,-0.80309,0.00013,13.30854]
[1776804497251,42.83,75707.45,0.2,-0.80189,0.00014,13.35912]
[1776804500272,42.83,75709.16,0.2,-0.80166,0.00014,13.36872]
[1776804504300,42.83,75707.27,0.2,-0.80192,0.00014,13.35775]
[1776804509385,42.83,75706.9,0.2,-0.80197,0.00014,13.35555]
[1776804509430,42.83,75709.13,0.2,-0.80167,0.00014,13.36823]
[1776804510342,42.83,75710.97,0.2,-0.80142,0.00014,13.37866]
[1776804515377,42.83,75710.32,0.2,-0.80157,0.00014,13.36926]
[1776804520412,42.83,75710.58,0.2,-0.80154,0.00014,13.37057]
[1776804524440,42.82,75713.54,0.2,-0.80114,0.00014,13.38726]
[1776804527461,42.82,75718.96,0.2,-0.80041,0.00014,13.41792]
[1776804529142,42.82,75719.07,0.2,-0.8004,0.00014,13.41841]
[1776804529273,42.82,75719.07,0.2,-0.8004,0.00014,13.41841]
[1776804529487,42.82,75725.29,0.2,-0.79955,0.00014,13.45374]
[1776804530494,42.82,75727.51,0.2,-0.79925,0.00014,13.46634]
[1776804531504,42.82,75735.36,0.2,-0.79817,0.00014,13.51083]
[1776804533518,42.82,75733.39,0.2,-0.79845,0.00014,13.4995]
[1776804534525,42.82,75731.76,0.2,-0.79867,0.00014,13.49016]
[1776804539560,42.82,75732.05,0.2,-0.79865,0.00014,13.49129]
[1776804542581,42.82,75730.7,0.2,-0.79884,0.00014,13.48325]
[1776804546609,42.82,75732.03,0.2,-0.79867,0.00014,13.49024]
[1776804547616,42.82,75733.44,0.2,-0.79848,0.00014,13.49808]
[1776804548622,42.81,75736.16,0.2,-0.79812,0.00014,13.51334]
[1776804549630,42.81,75738.55,0.2,-0.79779,0.00014,13.52671]
[1776804554665,42.81,75739.19,0.2,-0.79771,0.00014,13.53015]
[1776804561715,42.81,75740.33,0.2,-0.79756,0.00014,13.53622]
[1776804566750,42.81,75740.85,0.2,-0.79749,0.00014,13.53918]
[1776804567757,42.81,75747.82,0.2,-0.79653,0.00014,13.57866]
[1776804568764,42.81,75749.69,0.2,-0.79628,0.00014,13.58922]
[1776804570778,42.81,75748.3,0.2,-0.79647,0.00014,13.58127]
[1776804575813,42.81,75748.56,0.2,-0.79649,0.00014,13.57712]
[1776804578833,42.81,75750.45,0.2,-0.79623,0.00014,13.58775]
[1776804579841,42.81,75754.7,0.2,-0.79565,0.00014,13.61175]
[1776804583869,42.81,75756.7,0.2,-0.79538,0.00014,13.6228]
[1776804585875,42.81,75756.83,0.2,-0.79536,0.00014,13.62346]
[1776804585935,42.81,75756.83,0.2,-0.79536,0.00014,13.62346]
[1776804586196,42.81,75756.88,0.2,-0.79536,0.00014,13.62367]
[1776804586890,42.81,75756.59,0.2,-0.7954,0.00014,13.62196]
[1776804591925,42.81,75755.52,0.2,-0.79556,0.00014,13.61556]
[1776804596960,42.8,75756.57,0.2,-0.79542,0.00014,13.62117]
[1776804601995,42.8,75757.65,0.2,-0.79528,0.00014,13.62692]
[1776804603007,42.8,75767.1,0.2,-0.79397,0.00014,13.6803]
[1776804604014,42.8,75769.29,0.2,-0.79367,0.00014,13.6926]
[1776804605021,42.8,75767.43,0.2,-0.79393,0.00014,13.68205]
[1776804606028,42.8,75762.39,0.2,-0.79463,0.00014,13.65354]
[1776804607035,42.8,75764.49,0.2,-0.79434,0.00014,13.66537]
[1776804612069,42.8,75764.23,0.2,-0.79438,0.00014,13.6637]
[1776804617105,42.8,75764.02,0.2,-0.79441,0.00014,13.66227]
[1776804622140,42.8,75763.75,0.2,-0.79446,0.00014,13.66044]
[1776804624154,42.8,75759.4,0.2,-0.79507,0.00014,13.63564]
[1776804625161,42.8,75750.86,0.2,-0.79625,0.00014,13.58727]
[1776804626168,42.8,75747.35,0.2,-0.79673,0.00014,13.56737]
[1776804631203,42.8,75747.82,0.2,-0.79673,0.00014,13.56451]
[1776804636247,42.8,75748.33,0.2,-0.79666,0.00014,13.56738]
[1776804640269,42.8,75756.88,0.2,-0.79548,0.00014,13.61566]
[1776804641275,42.8,75759.66,0.2,-0.7951,0.00014,13.63129]
[1776804642281,42.8,75751.12,0.2,-0.79628,0.00014,13.58291]
[1776804643289,42.8,75748.27,0.2,-0.79667,0.00014,13.56675]
[1776804644296,42.8,75743.1,0.2,-0.79738,0.00014,13.53745]
[1776804646310,42.8,75734.48,0.2,-0.79856,0.00014,13.48864]
[1776804647317,42.8,75727.63,0.2,-0.7995,0.00014,13.44972]
[1776804648437,42.8,75727.63,0.2,-0.7995,0.00014,13.44972]
[1776804648537,42.8,75728.13,0.2,-0.79943,0.00014,13.45257]
[1776804649332,42.8,75721.03,0.2,-0.8004,0.00014,13.41223]
[1776804650944,42.8,75721.03,0.2,-0.8004,0.00014,13.41223]
[1776804651064,42.8,75721.03,0.2,-0.8004,0.00014,13.41223]
[1776804651166,42.8,75715.29,0.2,-0.80118,0.00014,13.3796]
[1776804651192,42.8,75715.29,0.2,-0.80118,0.00014,13.3796]
[1776804654440,42.8,75716.18,0.2,-0.80106,0.00014,13.38458]
[1776804654537,42.8,75714.65,0.2,-0.80127,0.00014,13.37583]
[1776804658395,42.8,75716.42,0.2,-0.80102,0.00014,13.38624]
[1776804659402,42.8,75714.9,0.2,-0.80123,0.00014,13.37765]
[1776804660478,42.8,75714.9,0.2,-0.80123,0.00014,13.37765]
[1776804660775,42.8,75715.39,0.2,-0.80116,0.00014,13.38056]
[1776804661422,42.8,75722.52,0.2,-0.80019,0.00014,13.42111]
[1776804662358,42.8,75722.52,0.2,-0.80019,0.00014,13.42111]
[1776804662429,42.8,75725.35,0.2,-0.7998,0.00014,13.43721]
[1776804663436,42.8,75720.91,0.2,-0.80041,0.00014,13.41196]
[1776804664507,42.8,75720.91,0.2,-0.80041,0.00014,13.41196]
[1776804664780,42.8,75720.91,0.2,-0.80041,0.00014,13.41196]
[1776804665450,42.8,75726.19,0.2,-0.79969,0.00014,13.44202]
[1776804667012,42.8,75726.19,0.2,-0.79969,0.00014,13.44202]
[1776804667066,42.8,75727.68,0.2,-0.79948,0.00014,13.45048]
[1776804667464,42.8,75730.49,0.2,-0.7991,0.00014,13.46644]
[1776804668473,42.8,75732.06,0.2,-0.79888,0.00014,13.47532]
[1776804669433,42.8,75732.06,0.2,-0.79888,0.00014,13.47532]
[1776804669479,42.8,75730.72,0.2,-0.79907,0.00014,13.46769]
[1776804670486,42.8,75734.94,0.2,-0.79849,0.00014,13.4917]
[1776804672456,42.8,75734.9,0.2,-0.79849,0.00014,13.4915]
[1776804672500,42.8,75732.4,0.2,-0.79884,0.00014,13.47735]
[1776804677535,42.8,75732.74,0.2,-0.79878,0.00014,13.47953]
[1776804682570,42.8,75732.25,0.2,-0.79884,0.00014,13.47699]
[1776804687605,42.8,75732.58,0.2,-0.7988,0.00014,13.47891]
[1776804688612,42.8,75718.6,0.2,-0.8007,0.00014,13.39953]
[1776804690626,42.8,75719.5,0.2,-0.80059,0.00014,13.40445]
[1776804694654,42.8,75725.22,0.2,-0.79987,0.00014,13.43124]
[1776804698682,42.8,75728.13,0.2,-0.79948,0.00014,13.44744]
[1776804703716,42.8,75729.1,0.2,-0.79936,0.00014,13.45261]
[1776804708752,42.79,75729.19,0.2,-0.79936,0.00014,13.45266]
[1776804714794,42.79,75730.15,0.2,-0.79924,0.00014,13.45732]
[1776804716808,42.79,75728.66,0.2,-0.79945,0.00014,13.44868]
[1776804721843,42.79,75727.13,0.2,-0.79967,0.00014,13.4396]
[1776804724864,42.79,75719.74,0.2,-0.80068,0.00014,13.39742]
[1776804726878,42.79,75718.01,0.2,-0.80092,0.00014,13.38762]
[1776804731913,42.79,75716.87,0.2,-0.80107,0.00014,13.38128]
[1776804733219,42.79,75713.73,0.2,-0.8015,0.00014,13.36345]
[1776804733926,42.79,75712.17,0.2,-0.80171,0.00014,13.35463]
[1776804737956,42.79,75693.92,0.2,-0.80417,0.00013,13.25061]
[1776804738963,42.79,75691.06,0.2,-0.80456,0.00013,13.23423]
[1776804742991,42.79,75689.71,0.2,-0.80474,0.00013,13.22643]
[1776804747019,42.79,75687.37,0.2,-0.80506,0.00013,13.21301]
[1776804750040,42.79,75697.98,0.2,-0.80363,0.00013,13.27361]
[1776804751047,42.79,75705.54,0.2,-0.80267,0.00014,13.31114]
[1776804754068,42.79,75707.84,0.2,-0.80235,0.00014,13.3243]
[1776804760109,42.79,75708.94,0.2,-0.80221,0.00014,13.33056]
[1776804765145,42.79,75710.73,0.2,-0.80196,0.00014,13.34075]
[1776804767159,42.79,75712.06,0.2,-0.80178,0.00014,13.34831]
[1776804773201,42.79,75712.81,0.2,-0.80168,0.00014,13.35253]
[1776804775214,42.79,75711.32,0.2,-0.80188,0.00014,13.34405]
[1776804777229,42.79,75696.3,0.2,-0.80392,0.00013,13.25844]
[1776804778235,42.79,75691.34,0.2,-0.80459,0.00013,13.23004]
[1776804781262,42.79,75693.74,0.2,-0.80427,0.00013,13.24354]
[1776804782269,42.79,75703.41,0.2,-0.80296,0.00014,13.2986]
[1776804783276,42.79,75707.81,0.2,-0.80237,0.00014,13.32362]
[1776804784283,42.79,75711.45,0.2,-0.80188,0.00014,13.34426]
[1776804789318,42.78,75711.15,0.2,-0.80194,0.00014,13.34195]
[1776804790325,42.78,75712.99,0.2,-0.80169,0.00014,13.35232]
[1776804791332,42.78,75715.11,0.2,-0.8014,0.00014,13.36426]
[1776804793345,42.78,75716.77,0.2,-0.80118,0.00014,13.37366]
[1776804794353,42.78,75718.38,0.2,-0.80096,0.00014,13.38279]
[1776804799388,42.78,75718.49,0.2,-0.80095,0.00014,13.38323]
[1776804804423,42.78,75719.04,0.2,-0.80088,0.00014,13.38619]
[1776804808451,42.78,75713.72,0.2,-0.80161,0.00014,13.35581]
[1776804809457,42.78,75710.2,0.2,-0.80208,0.00014,13.33577]
[1776804810465,42.78,75708.75,0.2,-0.80228,0.00014,13.3275]
[1776804811472,42.78,75703.98,0.2,-0.80299,0.00014,13.2947]
[1776804816507,42.78,75705.19,0.2,-0.80284,0.00014,13.30077]
[1776804821542,42.77,75705.61,0.2,-0.80281,0.00014,13.30224]
[1776804825570,42.77,75711.11,0.2,-0.80208,0.00014,13.33284]
[1776804827584,42.77,75712.88,0.2,-0.80185,0.00014,13.34247]
[1776804829598,42.76,75709.39,0.2,-0.80234,0.00014,13.3221]
[1776804830605,42.76,75705.07,0.2,-0.80293,0.00014,13.29725]
[1776804833626,42.76,75703.47,0.2,-0.80316,0.00014,13.28758]
[1776804839668,42.76,75703.33,0.2,-0.8032,0.00014,13.28576]
[1776804842689,42.75,75705.66,0.2,-0.8029,0.00014,13.29858]
[1776804844703,42.75,75707.06,0.2,-0.80272,0.00014,13.30622]
[1776804849738,42.75,75707.41,0.2,-0.80269,0.00014,13.30739]
[1776804852759,42.75,75709.34,0.2,-0.80243,0.00014,13.31815]
[1776804857795,42.75,75708.97,0.2,-0.80248,0.00014,13.31616]
[1776804859809,42.75,75705.58,0.2,-0.80294,0.00014,13.29687]
[1776804864844,42.75,75708.01,0.2,-0.8026,0.00014,13.31095]
[1776804865851,42.75,75710.05,0.2,-0.80233,0.00014,13.32263]
[1776804867865,42.75,75711.76,0.2,-0.80209,0.00014,13.33242]
[1776804870887,42.75,75721.76,0.2,-0.80073,0.00014,13.3894]
[1776804871894,42.75,75727.92,0.2,-0.79995,0.00014,13.41897]
[1776804872901,42.75,75728.24,0.2,-0.79991,0.00014,13.42075]
[1776804875922,42.75,75729.79,0.2,-0.7997,0.00014,13.42935]
[1776804887002,42.75,75729.69,0.2,-0.79973,0.00014,13.42797]
[1776804891031,42.75,75731.89,0.2,-0.79944,0.00014,13.44036]
[1776804896066,42.75,75731.39,0.2,-0.7995,0.00014,13.43766]
[1776804896455,42.75,75731.39,0.2,-0.7995,0.00014,13.43766]
[1776804896570,42.75,75731.39,0.2,-0.7995,0.00014,13.43766]
[1776804897073,42.75,75730.72,0.2,-0.79959,0.00014,13.43385]
[1776804902108,42.75,75734.1,0.2,-0.79913,0.00014,13.4531]
[1776804907145,42.75,75734.02,0.2,-0.79913,0.00014,13.45291]
[1776804910166,42.75,75731.2,0.2,-0.79951,0.00014,13.43709]
[1776804911173,42.75,75726.66,0.2,-0.80013,0.00014,13.41136]
[1776804913187,42.75,75723.7,0.2,-0.80053,0.00014,13.39466]
[1776804917214,42.75,75724.84,0.2,-0.80038,0.00014,13.40094]
[1776804921244,42.75,75733.81,0.2,-0.79915,0.00014,13.45214]
[1776804922250,42.75,75735.62,0.2,-0.7989,0.00014,13.46249]
[1776804924265,42.75,75736.77,0.2,-0.79874,0.00014,13.46912]
[1776804930308,42.75,75737.13,0.2,-0.79869,0.00014,13.47141]
[1776804932322,42.75,75731.23,0.2,-0.79955,0.00014,13.43245]
[1776804933329,42.75,75729.19,0.2,-0.79983,0.00014,13.42085]
[1776804934336,42.75,75724.3,0.2,-0.8005,0.00014,13.39305]
[1776804935343,42.75,75717.22,0.2,-0.80146,0.00014,13.35269]
[1776804938364,42.75,75715.71,0.2,-0.80167,0.00014,13.34413]
[1776804943399,42.75,75716.0,0.2,-0.80163,0.00014,13.34588]
[1776804947427,42.75,75719.94,0.2,-0.80109,0.00014,13.36841]
[1776804948433,42.75,75722.31,0.2,-0.80076,0.00014,13.38191]
[1776804953469,42.75,75722.53,0.2,-0.80074,0.00014,13.38308]
[1776804955483,42.75,75725.73,0.2,-0.8003,0.00014,13.40127]
[1776804956490,42.75,75729.29,0.2,-0.79981,0.00014,13.42147]
[1776804959511,42.75,75726.09,0.2,-0.80026,0.00014,13.40304]
[1776804964546,42.75,75726.61,0.2,-0.80019,0.00014,13.40577]
[1776804967566,42.75,75727.94,0.2,-0.80001,0.00014,13.41324]
[1776804969581,42.75,75726.58,0.2,-0.8002,0.00014,13.40543]
[1776804970588,42.75,75718.91,0.2,-0.80125,0.00014,13.36173]
[1776804971595,42.75,75717.27,0.2,-0.80147,0.00014,13.35242]
[1776804974616,42.75,75716.11,0.2,-0.80162,0.00014,13.34593]
[1776804981665,42.75,75715.65,0.2,-0.80168,0.00014,13.34366]
[1776804983681,42.75,75717.14,0.2,-0.80147,0.00014,13.35225]
[1776804984688,42.75,75723.88,0.2,-0.80055,0.00014,13.39069]
[1776804985695,42.75,75725.26,0.2,-0.80036,0.00014,13.39856]
[1776804988716,42.75,75727.82,0.2,-0.80002,0.00014,13.41302]
[1776804991737,42.75,75739.56,0.2,-0.79847,0.00014,13.47409]
[1776804992744,42.75,75742.04,0.2,-0.79813,0.00014,13.4883]
[1776804993750,42.75,75743.3,0.2,-0.79795,0.00014,13.49557]
[1776805000800,42.76,75743.34,0.2,-0.79793,0.00014,13.49654]
[1776805002917,42.76,75743.42,0.2,-0.79791,0.00014,13.4971]
[1776805004827,42.76,75739.87,0.2,-0.79839,0.00014,13.47722]
[1776805006231,42.76,75739.87,0.2,-0.79839,0.00014,13.47722]
[1776805009863,42.76,75737.14,0.2,-0.79875,0.00014,13.46226]
[1776805013893,42.76,75738.63,0.2,-0.79854,0.00014,13.47119]
[1776805016913,42.76,75734.41,0.2,-0.79911,0.00014,13.44755]
[1776805019935,42.76,75737.22,0.2,-0.79871,0.00014,13.46391]
[1776805022956,42.77,75734.11,0.2,-0.79913,0.00014,13.4466]
[1776805027991,42.77,75734.61,0.2,-0.79905,0.00014,13.45006]
[1776805033027,42.77,75734.0,0.2,-0.79913,0.00014,13.44669]
[1776805037055,42.77,75732.84,0.2,-0.79929,0.00014,13.44009]
[1776805044104,42.77,75734.12,0.2,-0.79909,0.00014,13.44819]
[1776805045111,42.77,75735.26,0.2,-0.79893,0.00014,13.45478]
[1776805045765,42.77,75735.26,0.2,-0.79893,0.00014,13.45478]
[1776805050041,42.78,75735.21,0.2,-0.79893,0.00014,13.45497]
[1776805052160,42.78,75732.92,0.2,-0.79929,0.00014,13.4368]
[1776805056188,42.78,75726.37,0.2,-0.80017,0.00014,13.40012]
[1776805057195,42.78,75724.2,0.2,-0.80047,0.00014,13.38795]
[1776805062229,42.78,75725.56,0.2,-0.80025,0.00014,13.39667]
[1776805064244,42.79,75734.63,0.2,-0.79901,0.00014,13.44858]
[1776805065576,42.79,75734.63,0.2,-0.79901,0.00014,13.44858]
[1776805065251,42.79,75748.1,0.2,-0.79715,0.00014,13.52511]
[1776805066264,42.79,75752.62,0.2,-0.79653,0.00014,13.55076]
[1776805067079,42.79,75752.62,0.2,-0.79653,0.00014,13.55076]
[1776805067196,42.79,75752.62,0.2,-0.79653,0.00014,13.55076]
[1776805067267,42.79,75765.26,0.2,-0.79478,0.00014,13.62226]
[1776805068274,42.79,75769.22,0.2,-0.79423,0.00014,13.64455]
[1776805070291,42.79,75770.19,0.2,-0.7941,0.00014,13.64993]
[1776805070317,42.79,75770.8,0.2,-0.79402,0.00014,13.65327]
[1776805074315,42.78,75772.61,0.2,-0.79377,0.00014,13.66318]
[1776805075323,42.78,75774.8,0.2,-0.79347,0.00014,13.67555]
[1776805077337,42.78,75776.12,0.2,-0.79328,0.00014,13.68298]
[1776805079351,42.78,75777.9,0.2,-0.79304,0.00014,13.69298]
[1776805082372,42.78,75783.96,0.2,-0.79219,0.00014,13.72703]
[1776805086400,42.78,75785.34,0.2,-0.79201,0.00014,13.73451]
[1776805087574,42.78,75785.34,0.2,-0.79201,0.00014,13.73451]
[1776805088414,42.78,75790.91,0.2,-0.79123,0.00014,13.7657]
[1776805088681,42.78,75790.91,0.2,-0.79123,0.00014,13.7657]
[1776805088730,42.78,75790.91,0.2,-0.79123,0.00014,13.7657]
[1776805088943,42.78,75790.91,0.2,-0.79123,0.00014,13.7657]
[1776805089192,42.78,75790.91,0.2,-0.79123,0.00014,13.7657]
[1776805089420,42.78,75791.62,0.2,-0.79113,0.00014,13.7697]
[1776805090592,42.78,75791.62,0.2,-0.79113,0.00014,13.7697]
[1776805090428,42.78,75793.36,0.2,-0.79089,0.00014,13.77948]
[1776805092441,42.78,75795.15,0.2,-0.79064,0.00014,13.78952]
[1776805098484,42.78,75795.57,0.2,-0.79058,0.00014,13.79174]
[1776805098838,42.78,75795.57,0.2,-0.79058,0.00014,13.79174]
[1776805099491,42.78,75793.82,0.2,-0.79083,0.00014,13.78186]
[1776805100759,42.78,75792.89,0.2,-0.79096,0.00014,13.7766]
[1776805103519,42.78,75791.12,0.2,-0.79121,0.00014,13.76658]
[1776805105440,42.78,75791.08,0.2,-0.79122,0.00014,13.76634]
[1776805105534,42.78,75788.64,0.2,-0.79156,0.00014,13.75261]
[1776805106541,42.78,75776.06,0.2,-0.79331,0.00014,13.68174]
[1776805107548,42.78,75775.31,0.2,-0.79342,0.00014,13.6776]
[1776805108872,42.78,75775.03,0.2,-0.79345,0.00014,13.6761]
[1776805109562,42.78,75773.47,0.2,-0.79367,0.00014,13.66739]
[1776805110570,42.78,75771.5,0.2,-0.79394,0.00014,13.65626]
[1776805111577,42.78,75769.91,0.2,-0.79422,0.00014,13.64166]
[1776805111990,42.78,75769.91,0.2,-0.79422,0.00014,13.64166]
[1776805112584,42.78,75771.42,0.2,-0.79402,0.00014,13.65008]
[1776805113639,42.78,75771.42,0.2,-0.79402,0.00014,13.65008]
[1776805114010,42.78,75772.21,0.2,-0.79391,0.00014,13.65442]
[1776805114533,42.78,75772.21,0.2,-0.79391,0.00014,13.65442]
[1776805114598,42.78,75769.98,0.2,-0.79422,0.00014,13.64171]
[1776805116612,42.78,75771.41,0.2,-0.79403,0.00014,13.64957]
[1776805117143,42.78,75771.41,0.2,-0.79403,0.00014,13.64957]
[1776805125150,42.78,75772.34,0.2,-0.79392,0.00014,13.65411]
[1776805126171,42.77,75772.34,0.2,-0.79393,0.00014,13.65374]
[1776805126272,42.77,75770.21,0.2,-0.79423,0.00014,13.64161]
[1776805129703,42.77,75772.87,0.2,-0.79386,0.00014,13.65631]
[1776805131719,42.77,75777.12,0.2,-0.79328,0.00014,13.68003]
[1776805132726,42.77,75774.79,0.2,-0.79361,0.00014,13.66673]
[1776805138013,42.77,75774.53,0.2,-0.79366,0.00014,13.6647]
[1776805138100,42.77,75772.86,0.2,-0.79389,0.00014,13.65514]
[1776805138768,42.77,75770.94,0.2,-0.79416,0.00014,13.64417]
[1776805142796,42.76,75772.73,0.2,-0.79393,0.00014,13.65382]
[1776805147831,42.76,75767.84,0.2,-0.79462,0.00014,13.62558]
[1776805148873,42.76,75767.84,0.2,-0.79462,0.00014,13.62558]
[1776805149263,42.76,75767.84,0.2,-0.79462,0.00014,13.62558]
[1776805149326,42.76,75766.43,0.2,-0.79482,0.00014,13.61744]
[1776805149846,42.76,75771.03,0.2,-0.79418,0.00014,13.64343]
[1776805154881,42.76,75770.38,0.2,-0.79429,0.00014,13.63923]
[1776805157222,42.76,75770.43,0.2,-0.79428,0.00014,13.63941]
[1776805157637,42.76,75770.43,0.2,-0.79428,0.00014,13.63941]
[1776805164951,42.75,75766.41,0.2,-0.79487,0.00014,13.61573]
[1776805168979,42.75,75764.98,0.2,-0.79507,0.00014,13.60729]
[1776805170993,42.75,75759.93,0.2,-0.79578,0.00014,13.57855]
[1776805172000,42.75,75758.24,0.2,-0.79607,0.00014,13.56342]
[1776805176441,42.75,75758.09,0.2,-0.7961,0.00014,13.56221]
[1776805177035,42.75,75752.11,0.2,-0.79693,0.00014,13.5281]
[1776805178042,42.75,75750.62,0.2,-0.79714,0.00014,13.51957]
[1776805182070,42.75,75752.05,0.2,-0.79694,0.00014,13.52761]
[1776805185420,42.75,75751.66,0.2,-0.797,0.00014,13.52543]
[1776805185626,42.75,75747.12,0.2,-0.79762,0.00014,13.49975]
[1776805186098,42.75,75741.93,0.2,-0.79834,0.00014,13.4703]
[1776805187105,42.75,75744.84,0.2,-0.79794,0.00014,13.48674]
[1776805188112,42.75,75747.49,0.2,-0.79757,0.00014,13.50183]
[1776805190126,42.75,75745.01,0.2,-0.79791,0.00014,13.48782]
[1776805191133,42.75,75746.23,0.2,-0.79774,0.00014,13.49476]
[1776805192139,42.75,75744.42,0.2,-0.79799,0.00014,13.48452]
[1776805195161,42.75,75746.38,0.2,-0.79772,0.00014,13.49575]
[1776805200125,42.75,75747.42,0.2,-0.79757,0.00014,13.50177]
[1776805200160,42.75,75747.42,0.2,-0.79757,0.00014,13.50177]
[1776805200199,42.75,75724.23,0.2,-0.80075,0.00014,13.36999]
[1776805201206,42.75,75740.01,0.2,-0.79859,0.00014,13.45973]
[1776805202214,42.75,75744.25,0.2,-0.79801,0.00014,13.48371]
[1776805202890,42.75,75744.25,0.2,-0.79801,0.00014,13.48371]
[1776805203556,42.75,75744.25,0.2,-0.79801,0.00014,13.48371]
[1776805203582,42.75,75743.69,0.2,-0.79809,0.00014,13.48037]
[1776805206244,42.75,75747.02,0.2,-0.79764,0.00014,13.49917]
[1776805207251,42.75,75749.03,0.2,-0.79736,0.00014,13.51052]
[1776805209616,42.75,75750.37,0.2,-0.79717,0.00014,13.51819]
[1776805209659,42.75,75750.46,0.2,-0.79716,0.00014,13.51876]
[1776805210279,42.75,75754.81,0.2,-0.79656,0.00014,13.54348]
[1776805212291,42.75,75760.89,0.2,-0.79571,0.00014,13.57797]
[1776805213298,42.75,75763.34,0.2,-0.79538,0.00014,13.59183]
[1776805215312,42.75,75764.97,0.2,-0.79515,0.00014,13.60099]
[1776805220348,42.75,75771.05,0.2,-0.79431,0.00014,13.63515]
[1776805225385,42.75,75772.33,0.2,-0.79414,0.00014,13.64195]
[1776805230421,42.74,75773.5,0.2,-0.79399,0.00014,13.64813]
[1776805235455,42.74,75771.29,0.2,-0.79437,0.00014,13.62966]
[1776805241498,42.74,75772.08,0.2,-0.79428,0.00014,13.63354]
[1776805243512,42.74,75776.54,0.2,-0.79366,0.00014,13.65853]
[1776805248547,42.74,75776.15,0.2,-0.79373,0.00014,13.65575]
[1776805253581,42.73,75776.32,0.2,-0.79372,0.00014,13.65614]
[1776805258618,42.73,75777.73,0.2,-0.79354,0.00014,13.66351]
[1776805260260,42.73,75777.78,0.2,-0.79353,0.00014,13.66368]
[1776805260314,42.73,75777.78,0.2,-0.79353,0.00014,13.66368]
[1776805260465,42.73,75777.78,0.2,-0.79353,0.00014,13.66368]
[1776805260616,42.73,75777.78,0.2,-0.79353,0.00014,13.66368]
[1776805260633,42.73,75783.1,0.2,-0.79279,0.00014,13.69359]
[1776805261640,42.73,75785.53,0.2,-0.79246,0.00014,13.70714]
[1776805262647,42.73,75788.7,0.2,-0.79202,0.00014,13.72485]
[1776805263704,42.73,75788.7,0.2,-0.79202,0.00014,13.72485]
[1776805263799,42.73,75789.02,0.2,-0.79198,0.00014,13.72646]
[1776805268689,42.72,75792.46,0.2,-0.79152,0.00014,13.74491]
[1776805273724,42.72,75793.91,0.2,-0.79134,0.00014,13.75206]
[1776805274731,42.72,75788.69,0.2,-0.79208,0.00014,13.72244]
[1776805282787,42.71,75788.26,0.2,-0.79218,0.00014,13.71865]
[1776805288828,42.71,75788.49,0.2,-0.79217,0.00014,13.71899]
[1776805294870,42.7,75789.15,0.2,-0.79216,0.00014,13.71612]
[1776805296884,42.7,75793.9,0.2,-0.7915,0.00014,13.74261]
[1776805301919,42.7,75794.52,0.2,-0.79144,0.00014,13.7452]
[1776805302927,42.7,75792.74,0.2,-0.79169,0.00014,13.73499]
[1776805303934,42.69,75790.89,0.2,-0.79196,0.00014,13.72439]
[1776805308969,42.69,75789.32,0.2,-0.79219,0.00014,13.71488]
[1776805317026,42.69,75789.96,0.2,-0.79212,0.00014,13.71785]
[1776805319954,42.69,75789.39,0.2,-0.7922,0.00014,13.71456]
[1776805320047,42.69,75780.97,0.2,-0.79338,0.00014,13.66697]
[1776805321053,42.69,75767.04,0.2,-0.79532,0.00014,13.58807]
[1776805322061,42.69,75765.42,0.2,-0.79555,0.00014,13.5789]
[1776805323915,42.69,75765.25,0.2,-0.79557,0.00014,13.57795]
[1776805323952,42.69,75765.25,0.2,-0.79557,0.00014,13.57795]
[1776805324075,42.69,75758.96,0.2,-0.79644,0.00014,13.54231]
[1776805325759,42.69,75758.96,0.2,-0.79644,0.00014,13.54231]
[1776805325818,42.69,75751.59,0.2,-0.79746,0.00014,13.50053]
[1776805326089,42.69,75748.32,0.2,-0.79791,0.00014,13.48206]
[1776805327096,42.69,75746.71,0.2,-0.79813,0.00014,13.47291]
[1776805329111,42.69,75743.32,0.2,-0.7986,0.00014,13.45357]
[1776805331125,42.69,75742.0,0.2,-0.79878,0.00014,13.44595]
[1776805334146,42.69,75737.08,0.2,-0.79946,0.00014,13.4178]
[1776805335153,42.69,75734.21,0.2,-0.79986,0.00014,13.40141]
[1776805339181,42.69,75735.64,0.2,-0.79967,0.00014,13.40941]
[1776805342202,42.69,75740.83,0.2,-0.79896,0.00014,13.43882]
[1776805343209,42.69,75739.43,0.2,-0.79915,0.00014,13.43082]
[1776805348244,42.68,75739.12,0.2,-0.7992,0.00014,13.4287]
[1776805350257,42.68,75737.32,0.2,-0.79945,0.00014,13.41832]
[1776805355293,42.68,75737.24,0.2,-0.79953,0.00014,13.41207]
[1776805361335,42.68,75736.27,0.2,-0.79967,0.00014,13.40623]
[1776805366515,42.68,75736.27,0.2,-0.79967,0.00014,13.40623]
[1776805367143,42.68,75736.27,0.2,-0.79967,0.00014,13.40599]
[1776805367175,42.68,75736.27,0.2,-0.79967,0.00014,13.40599]
[1776805367377,42.68,75717.4,0.2,-0.80226,0.00014,13.29832]
[1776805368384,42.68,75718.04,0.2,-0.80217,0.00014,13.30206]
[1776805370563,42.68,75718.04,0.2,-0.80217,0.00014,13.30206]
[1776805370664,42.68,75718.08,0.2,-0.80216,0.00014,13.30244]
[1776805371405,42.68,75715.77,0.2,-0.80247,0.00014,13.28932]
[1776805372412,42.68,75714.56,0.2,-0.80263,0.00014,13.2825]
[1776805373046,42.68,75714.56,0.2,-0.80263,0.00014,13.2825]
[1776805373194,42.68,75714.56,0.2,-0.80263,0.00014,13.2825]
[1776805373272,42.68,75714.56,0.2,-0.80263,0.00014,13.2825]
[1776805373644,42.68,75714.56,0.2,-0.80263,0.00014,13.2825]
[1776805373645,42.68,75703.36,0.2,-0.80415,0.00014,13.21856]
[1776805374426,42.68,75701.73,0.2,-0.80437,0.00014,13.20941]
[1776805375432,42.68,75696.55,0.2,-0.80507,0.00014,13.17981]
[1776805376718,42.68,75696.55,0.2,-0.80507,0.00014,13.17981]
[1776805376809,42.68,75694.92,0.2,-0.80528,0.00013,13.17056]
[1776805381634,42.69,75693.48,0.2,-0.80547,0.00013,13.16283]
[1776805383490,42.69,75691.91,0.2,-0.80567,0.00013,13.15406]
[1776805384497,42.69,75681.63,0.2,-0.80705,0.00013,13.09524]
[1776805385504,42.69,75679.64,0.2,-0.80731,0.00013,13.08402]
[1776805388072,42.69,75679.55,0.2,-0.80732,0.00013,13.08392]
[1776805388347,42.69,75679.55,0.2,-0.80732,0.00013,13.08392]
[1776805388525,42.69,75673.94,0.2,-0.80806,0.00013,13.05186]
[1776805391546,42.69,75672.8,0.2,-0.80821,0.00013,13.04565]
[1776805392740,42.69,75672.8,0.2,-0.80821,0.00013,13.04565]
[1776805392753,42.69,75672.72,0.2,-0.80822,0.00013,13.04531]
[1776805393557,42.69,75672.72,0.2,-0.80822,0.00013,13.04531]
[1776805393560,42.69,75686.56,0.2,-0.80636,0.00013,13.12484]
[1776805394567,42.69,75685.66,0.2,-0.80648,0.00013,13.11969]
[1776805396600,42.69,75685.66,0.2,-0.80648,0.00013,13.11969]
[1776805396949,42.69,75685.66,0.2,-0.80648,0.00013,13.11969]
[1776805396701,42.69,75687.29,0.2,-0.80626,0.00013,13.12909]
[1776805397628,42.69,75687.29,0.2,-0.80626,0.00013,13.12909]
[1776805397647,42.69,75691.58,0.2,-0.80568,0.00013,13.15369]
[1776805398699,42.69,75691.58,0.2,-0.80568,0.00013,13.15369]
[1776805398761,42.69,75695.35,0.2,-0.80517,0.00013,13.17526]
[1776805400609,42.69,75698.12,0.2,-0.8048,0.00014,13.19104]
[1776805403629,42.69,75700.36,0.2,-0.80449,0.00014,13.2041]
[1776805408665,42.69,75699.88,0.2,-0.80455,0.00014,13.2017]
[1776805413700,42.7,75693.79,0.2,-0.80542,0.00013,13.16167]
[1776805415714,42.7,75691.29,0.2,-0.80576,0.00013,13.14733]
[1776805420749,42.7,75691.33,0.2,-0.80575,0.00013,13.14761]
[1776805421756,42.7,75699.2,0.2,-0.80469,0.00014,13.19269]
[1776805423770,42.7,75700.9,0.2,-0.80446,0.00014,13.20233]
[1776805428804,42.7,75701.46,0.2,-0.80439,0.00014,13.20542]
[1776805432833,42.7,75702.86,0.2,-0.80419,0.00014,13.21377]
[1776805439882,42.7,75702.43,0.2,-0.80423,0.00014,13.21183]
[1776805445924,42.7,75703.46,0.2,-0.80408,0.00014,13.21816]
[1776805450962,42.7,75703.4,0.2,-0.80408,0.00014,13.21813]
[1776805457004,42.7,75703.0,0.2,-0.80413,0.00014,13.21621]
[1776805458676,42.7,75703.6,0.2,-0.80405,0.00014,13.2197]
[1776805459261,42.71,75723.25,0.2,-0.80137,0.00014,13.33216]
[1776805460028,42.71,75726.3,0.2,-0.80095,0.00014,13.34954]
[1776805463049,42.71,75726.35,0.2,-0.80094,0.00014,13.35021]
[1776805466069,42.71,75727.86,0.2,-0.80072,0.00014,13.35912]
[1776805474126,42.71,75728.25,0.2,-0.80071,0.00014,13.35647]
[1776805479852,42.71,75728.17,0.2,-0.80071,0.00014,13.35633]
[1776805480168,42.71,75730.48,0.2,-0.80039,0.00014,13.36964]
[1776805489231,42.72,75730.39,0.2,-0.80039,0.00014,13.36965]
[1776805494266,42.72,75729.39,0.2,-0.80052,0.00014,13.36424]
[1776805501315,42.72,75730.0,0.2,-0.80043,0.00014,13.36812]
[1776805502322,42.72,75784.12,0.2,-0.79294,0.00014,13.67506]
[1776805505342,42.68,75784.74,0.2,-0.79307,0.00014,13.67008]
[1776805513058,42.68,75784.75,0.2,-0.79309,0.00014,13.6694]
[1776805517426,42.67,75731.25,0.2,-0.80054,0.00014,13.36379]
[1776805518704,42.67,75731.25,0.2,-0.80054,0.00014,13.36379]
[1776805518790,42.67,75731.34,0.2,-0.80053,0.00014,13.36447]
[1776805521455,42.67,75739.0,0.2,-0.79946,0.00014,13.4086]
[1776805523074,42.67,75739.0,0.2,-0.79946,0.00014,13.4086]
[1776805528505,42.68,75739.23,0.2,-0.79938,0.00014,13.4119]
[1776805529993,42.68,75739.23,0.2,-0.79938,0.00014,13.4119]
[1776805530033,42.68,75739.92,0.2,-0.79928,0.00014,13.41612]
[1776805530190,42.68,75739.92,0.2,-0.79928,0.00014,13.41612]
[1776805530523,42.68,75723.62,0.2,-0.80151,0.00014,13.32341]
[1776805531531,42.68,75723.21,0.2,-0.80162,0.00014,13.3157]
[1776805538135,42.69,75722.76,0.2,-0.80167,0.00014,13.31363]
[1776805539586,42.69,75721.28,0.2,-0.80185,0.00014,13.306]
[1776805544622,42.69,75720.33,0.2,-0.80196,0.00014,13.30139]
[1776805549658,42.7,75719.97,0.2,-0.80199,0.00014,13.30011]
[1776805550665,42.7,75718.02,0.2,-0.80225,0.00014,13.28911]
[1776805551556,42.7,75718.02,0.2,-0.80225,0.00014,13.28911]
[1776805552093,42.7,75718.02,0.2,-0.80225,0.00014,13.28911]
[1776805551672,42.7,75710.14,0.2,-0.80332,0.00014,13.24423]
[1776805552678,42.7,75707.55,0.2,-0.80367,0.00014,13.22962]
[1776805555265,42.7,75707.11,0.2,-0.80372,0.00014,13.22753]
[1776805557658,42.7,75707.11,0.2,-0.80371,0.00014,13.22774]
[1776805562751,42.71,75699.9,0.2,-0.80465,0.00014,13.18796]
[1776805563757,42.71,75701.25,0.2,-0.80446,0.00014,13.19594]
[1776805564963,42.71,75701.25,0.2,-0.80446,0.00014,13.19594]
[1776805565771,42.71,75696.2,0.2,-0.80513,0.00014,13.16753]
[1776805566779,42.71,75693.61,0.2,-0.80548,0.00013,13.15298]
[1776805567786,42.71,75679.82,0.2,-0.80732,0.00013,13.07425]
[1776805568793,42.71,75676.25,0.2,-0.8078,0.00013,13.05401]
[1776805575841,42.72,75676.48,0.2,-0.80772,0.00013,13.05716]
[1776805579870,42.72,75690.83,0.2,-0.80577,0.00013,13.14038]
[1776805580877,42.73,75695.14,0.2,-0.80519,0.00013,13.16519]
[1776805582890,42.73,75697.65,0.2,-0.80484,0.00014,13.17989]
[1776805587926,42.73,75697.05,0.2,-0.80489,0.00014,13.17753]
[1776805588933,42.73,75684.18,0.2,-0.80662,0.00013,13.10408]
[1776805589940,42.73,75681.91,0.2,-0.80692,0.00013,13.09138]
[1776805595982,42.74,75680.13,0.2,-0.80718,0.00013,13.07697]
[1776805603032,42.75,75681.95,0.2,-0.80691,0.00013,13.08876]
[1776805608069,42.75,75682.6,0.2,-0.80679,0.00013,13.09359]
[1776805613104,42.76,75682.91,0.2,-0.80672,0.00013,13.09662]
[1776805618139,42.76,75682.54,0.2,-0.80674,0.00013,13.09574]
[1776805619146,42.76,75681.26,0.2,-0.80691,0.00013,13.08865]
[1776805620153,42.76,75688.45,0.2,-0.80594,0.00013,13.13006]
[1776805623174,42.77,75682.61,0.2,-0.8067,0.00013,13.09729]
[1776805624181,42.77,75679.3,0.2,-0.80714,0.00013,13.07854]
[1776805626195,42.77,75679.15,0.2,-0.80715,0.00013,13.0781]
[1776805627201,42.77,75677.57,0.2,-0.80736,0.00013,13.06922]
[1776805632238,42.77,75677.07,0.2,-0.8074,0.00013,13.06744]
[1776805637273,42.78,75678.29,0.2,-0.80722,0.00013,13.07533]
[1776805642308,42.78,75678.2,0.2,-0.80721,0.00013,13.07567]
[1776805646336,42.78,75683.55,0.2,-0.80647,0.00013,13.10694]
[1776805647342,42.78,75684.99,0.2,-0.80628,0.00013,13.1153]
[1776805651372,42.79,75686.2,0.2,-0.80616,0.00013,13.11712]
[1776805656407,42.79,75686.69,0.2,-0.80608,0.00013,13.12057]
[1776805658420,42.79,75694.5,0.2,-0.80502,0.00013,13.16562]
[1776805659429,42.79,75698.04,0.2,-0.80454,0.00014,13.18599]
[1776805661443,42.79,75691.95,0.2,-0.80535,0.00013,13.15145]
[1776805662450,42.79,75688.15,0.2,-0.80586,0.00013,13.1299]
[1776805667485,42.8,75686.39,0.2,-0.80607,0.00013,13.12081]
[1776805668492,42.8,75684.18,0.2,-0.80637,0.00013,13.10838]
[1776805669499,42.8,75679.19,0.2,-0.80703,0.00013,13.08006]
[1776805674534,42.8,75678.55,0.2,-0.80709,0.00013,13.07766]
[1776805680576,42.81,75678.72,0.2,-0.80703,0.00013,13.08015]
[1776805683912,42.81,75678.7,0.2,-0.80702,0.00013,13.08054]
[1776805683921,42.81,75675.22,0.2,-0.80748,0.00013,13.06088]
[1776805686704,42.82,75674.48,0.2,-0.80757,0.00013,13.05705]
[1776805692660,42.82,75676.0,0.2,-0.80732,0.00013,13.06765]
[1776805695680,42.83,75670.29,0.2,-0.80806,0.00013,13.03581]
[1776805696687,42.83,75668.41,0.2,-0.8083,0.00013,13.02536]
[1776805701724,42.83,75668.99,0.2,-0.8082,0.00013,13.02995]
[1776805704745,42.84,75670.67,0.2,-0.80795,0.00013,13.04027]
[1776805709779,42.84,75670.0,0.2,-0.80801,0.00013,13.03804]
[1776805714814,42.85,75669.96,0.2,-0.80803,0.00013,13.03383]
[1776805718846,42.85,75671.64,0.2,-0.80778,0.00013,13.0447]
[1776805723882,42.86,75671.84,0.2,-0.80771,0.00013,13.04734]
[1776805728917,42.87,75671.76,0.2,-0.80769,0.00013,13.04835]
[1776805731938,42.87,75669.46,0.2,-0.80798,0.00013,13.03608]
[1776805736974,42.88,75669.34,0.2,-0.80796,0.00013,13.03692]
[1776805738987,42.88,75667.22,0.2,-0.80822,0.00013,13.0254]
[1776805743015,42.89,75668.47,0.2,-0.80803,0.00013,13.0338]
[1776805744022,42.89,75670.1,0.2,-0.8078,0.00013,13.04342]
[1776805748050,42.89,75668.97,0.2,-0.80793,0.00013,13.03809]
[1776805753087,42.9,75667.09,0.2,-0.80814,0.00013,13.02877]
[1776805753823,42.9,75667.09,0.2,-0.80814,0.00013,13.02877]
[1776805754094,42.9,75657.27,0.2,-0.80944,0.00013,12.9729]
[1776805755295,42.9,75657.27,0.2,-0.80944,0.00013,12.9729]
[1776805755105,42.9,75652.28,0.2,-0.8101,0.00013,12.94457]
[1776805755591,42.9,75652.28,0.2,-0.8101,0.00013,12.94457]
[1776805755624,42.9,75652.28,0.2,-0.8101,0.00013,12.94457]
[1776805756112,42.9,75643.62,0.2,-0.81124,0.00013,12.89497]
[1776805757119,42.9,75646.0,0.2,-0.81092,0.00013,12.90887]
[1776805758126,42.9,75650.64,0.2,-0.8103,0.00013,12.9358]
[1776805759096,42.9,75650.64,0.2,-0.8103,0.00013,12.9358]
[1776805761966,42.91,75650.34,0.2,-0.81032,0.00013,12.93478]
[1776805764168,42.91,75648.14,0.2,-0.81059,0.00013,12.92305]
[1776805769203,42.91,75647.77,0.2,-0.81062,0.00013,12.92202]
[1776805770210,42.91,75645.19,0.2,-0.81095,0.00013,12.90744]
[1776805771217,42.91,75643.62,0.2,-0.81121,0.00013,12.89311]
[1776805772255,42.91,75643.62,0.2,-0.81121,0.00013,12.89311]
[1776805775244,42.92,75645.1,0.2,-0.811,0.00013,12.90255]
[1776805776252,42.92,75646.09,0.2,-0.81086,0.00013,12.90845]
[1776805781287,42.92,75645.13,0.2,-0.81096,0.00013,12.90412]
[1776805782599,42.93,75645.17,0.2,-0.81095,0.00013,12.90459]
[1776805786809,42.93,75645.48,0.2,-0.81089,0.00013,12.90708]
[1776805788846,42.93,75645.34,0.2,-0.81089,0.00013,12.90698]
[1776805794378,42.94,75645.37,0.2,-0.81085,0.00013,12.90858]
[1776805800420,42.94,75645.35,0.2,-0.81082,0.00013,12.90988]
[1776805805455,42.95,75645.57,0.2,-0.81076,0.00013,12.91236]
[1776805810493,42.95,75645.52,0.2,-0.81074,0.00013,12.91319]
[1776805815528,42.96,75645.41,0.2,-0.81073,0.00013,12.9137]
[1776805822576,42.96,75645.42,0.2,-0.81071,0.00013,12.91447]
[1776805828619,42.96,75645.32,0.2,-0.81072,0.00013,12.9144]
[1776805835772,42.96,75645.57,0.2,-0.81073,0.00013,12.91062]
[1776805836675,42.97,75637.7,0.2,-0.81176,0.00013,12.86595]
[1776805837682,42.97,75633.22,0.2,-0.81235,0.00013,12.84039]
[1776805839696,42.97,75633.4,0.2,-0.81232,0.00013,12.84175]
[1776805842717,42.97,75619.2,0.2,-0.81417,0.00013,12.76091]
[1776805843724,42.97,75617.99,0.2,-0.81432,0.00013,12.75414]
[1776805844731,42.97,75616.65,0.2,-0.81449,0.00013,12.74661]
[1776805845738,42.97,75615.81,0.2,-0.8146,0.00013,12.74198]
[1776805846745,42.97,75613.89,0.2,-0.81484,0.00013,12.73116]
[1776805852787,42.98,75613.46,0.2,-0.81487,0.00013,12.73]
[1776805858828,42.98,75613.34,0.2,-0.81486,0.00013,12.73041]
[1776805860256,42.98,75613.34,0.2,-0.81486,0.00013,12.73041]
[1776805860409,42.98,75613.34,0.2,-0.81486,0.00013,12.73041]
[1776805860424,42.98,75613.94,0.2,-0.81478,0.00013,12.73388]
[1776805860702,42.98,75613.94,0.2,-0.81478,0.00013,12.73388]
[1776805860724,42.98,75613.94,0.2,-0.81478,0.00013,12.73388]
[1776805861313,42.98,75613.94,0.2,-0.81478,0.00013,12.73388]
[1776805861414,42.98,75600.0,0.2,-0.81659,0.00013,12.65391]
[1776805861850,42.98,75591.8,0.2,-0.81765,0.00013,12.60693]
[1776805862857,42.98,75589.22,0.2,-0.81798,0.00013,12.59229]
[1776805863864,42.98,75587.81,0.2,-0.81816,0.00013,12.58439]
[1776805866058,42.99,75587.29,0.2,-0.81822,0.00013,12.58162]
[1776805866220,42.99,75587.29,0.2,-0.81822,0.00013,12.58162]
[1776805866288,42.99,75587.77,0.2,-0.81815,0.00013,12.5846]
[1776805866887,42.99,75577.77,0.2,-0.81943,0.00013,12.52726]
[1776805867894,42.99,75577.22,0.2,-0.8195,0.00013,12.52408]
[1776805868902,42.99,75578.31,0.2,-0.81936,0.00013,12.53035]
[1776805870915,42.99,75575.6,0.2,-0.81971,0.00013,12.51475]
[1776805871922,42.99,75576.77,0.2,-0.81956,0.00013,12.52149]
[1776805874135,42.99,75576.62,0.2,-0.81958,0.00013,12.52063]
[1776805874841,42.99,75576.3,0.2,-0.81962,0.00013,12.5188]
[1776805874943,42.99,75581.29,0.2,-0.81898,0.00013,12.54769]
[1776805875950,42.99,75584.06,0.2,-0.81862,0.00013,12.56371]
[1776805876957,42.99,75579.69,0.2,-0.81918,0.00013,12.53867]
[1776805878971,42.99,75578.25,0.2,-0.81936,0.00013,12.53062]
[1776805879977,42.99,75575.72,0.2,-0.81968,0.00013,12.51619]
[1776805882999,42.99,75577.74,0.2,-0.81941,0.00013,12.52822]
[1776805885016,42.99,75576.47,0.2,-0.81957,0.00013,12.52117]
[1776805890051,43.0,75575.17,0.2,-0.81972,0.00013,12.51439]
[1776805892679,43.0,75574.89,0.2,-0.81981,0.00013,12.50751]
[1776805893072,43.0,75578.15,0.2,-0.81939,0.00013,12.52641]
[1776805894141,43.0,75578.15,0.2,-0.81939,0.00013,12.52641]
[1776805894243,43.0,75587.53,0.2,-0.81818,0.00013,12.58046]
[1776805895086,43.0,75587.57,0.2,-0.81817,0.00013,12.58075]
[1776805897101,43.0,75586.22,0.2,-0.81834,0.00013,12.57312]
[1776805901128,43.0,75583.54,0.2,-0.81868,0.00013,12.55798]
[1776805905156,43.0,75581.4,0.2,-0.81895,0.00013,12.54599]
[1776805908176,43.0,75582.57,0.2,-0.81879,0.00013,12.55297]
[1776805912205,43.0,75579.46,0.2,-0.81918,0.00013,12.5354]
[1776805917240,43.0,75578.66,0.2,-0.81928,0.00013,12.53127]
[1776805929324,43.01,75578.56,0.2,-0.81927,0.00013,12.53152]
[1776805934359,43.01,75578.71,0.2,-0.81924,0.00013,12.53271]
[1776805941408,43.01,75578.36,0.2,-0.81929,0.00013,12.53067]
[1776805946444,43.01,75579.0,0.2,-0.8192,0.00013,12.53471]
[1776805951481,43.01,75579.08,0.2,-0.81924,0.00013,12.52996]
[1776805954738,43.01,75579.04,0.2,-0.81924,0.00013,12.52999]
[1776805955514,43.01,75595.16,0.2,-0.81716,0.00013,12.62265]
[1776805956520,43.01,75597.45,0.2,-0.81686,0.00013,12.63576]
[1776805957527,43.01,75599.12,0.2,-0.81665,0.00013,12.64529]
[1776805958534,43.01,75602.89,0.2,-0.81616,0.00013,12.66685]
[1776805960548,43.01,75605.34,0.2,-0.81584,0.00013,12.68087]
[1776805968604,43.01,75605.44,0.2,-0.81582,0.00013,12.68167]
[1776805973639,43.01,75605.66,0.2,-0.8158,0.00013,12.68292]
[1776805977667,43.01,75602.15,0.2,-0.81626,0.00013,12.66249]
[1776805978674,43.01,75600.38,0.2,-0.81649,0.00013,12.65228]
[1776805980688,43.01,75582.58,0.2,-0.81879,0.00013,12.55001]
[1776805981695,43.01,75579.64,0.2,-0.81917,0.00013,12.53303]
[1776805982702,43.01,75577.08,0.2,-0.8195,0.00013,12.51826]
[1776805984074,43.01,75577.08,0.2,-0.8195,0.00013,12.51826]
[1776805986734,43.01,75574.97,0.2,-0.81977,0.00013,12.50597]
[1776805990762,43.01,75573.59,0.2,-0.81995,0.00013,12.49792]
[1776805992776,43.01,75571.01,0.2,-0.82029,0.00013,12.48304]
[1776805994789,43.01,75569.01,0.2,-0.82054,0.00013,12.47151]
[1776805998818,43.01,75567.64,0.2,-0.82072,0.00013,12.46369]
[1776805999825,43.01,75566.02,0.2,-0.82092,0.00013,12.45439]
[1776806000834,43.01,75565.07,0.2,-0.82104,0.00013,12.44896]
[1776806002847,43.01,75563.23,0.2,-0.82127,0.00013,12.43847]
[1776806004038,43.01,75563.23,0.2,-0.82127,0.00013,12.43847]
[1776806006875,43.01,75559.07,0.2,-0.8218,0.00013,12.41481]
[1776806007882,43.01,75557.2,0.2,-0.82203,0.00013,12.40413]
[1776806008889,43.01,75558.24,0.2,-0.8219,0.00013,12.41022]
[1776806013924,43.02,75555.66,0.2,-0.82227,0.00013,12.39036]
[1776806014931,43.02,75553.19,0.2,-0.82259,0.00013,12.37627]
[1776806017952,43.02,75554.74,0.2,-0.82239,0.00013,12.38528]
[1776806020331,43.02,75557.05,0.2,-0.82209,0.00013,12.39861]
[1776806022987,43.02,75555.6,0.2,-0.82228,0.00013,12.39026]
[1776806023994,43.02,75556.45,0.2,-0.82217,0.00013,12.39517]
[1776806025001,43.02,75558.44,0.2,-0.82192,0.00013,12.40663]
[1776806026543,43.02,75558.44,0.2,-0.82192,0.00013,12.40663]
[1776806026008,43.02,75568.25,0.2,-0.82066,0.00013,12.46305]
[1776806027015,43.02,75569.05,0.2,-0.82056,0.00013,12.46757]
[1776806031043,43.01,75564.31,0.2,-0.82118,0.00013,12.43999]
[1776806032050,43.01,75561.93,0.2,-0.82148,0.00013,12.42625]
[1776806035071,43.01,75560.97,0.2,-0.8216,0.00013,12.42065]
[1776806040106,43.01,75562.54,0.2,-0.82141,0.00013,12.42958]
[1776806041113,43.01,75561.54,0.2,-0.82153,0.00013,12.42386]
[1776806041906,43.01,75561.54,0.2,-0.82153,0.00013,12.42386]
[1776806042120,43.01,75564.97,0.2,-0.8211,0.00013,12.44364]
[1776806043075,43.01,75564.97,0.2,-0.8211,0.00013,12.44364]
[1776806043369,43.01,75573.76,0.2,-0.81997,0.00013,12.49426]
[1776806043873,43.01,75573.76,0.2,-0.81997,0.00013,12.49426]
[1776806044134,43.01,75580.6,0.2,-0.81909,0.00013,12.53358]
[1776806045141,43.01,75581.79,0.2,-0.81894,0.00013,12.54037]
[1776806046148,43.01,75583.39,0.2,-0.81874,0.00013,12.54951]
[1776806048162,43.01,75582.23,0.2,-0.81888,0.00013,12.54297]
[1776806055212,43.02,75582.87,0.2,-0.81879,0.00013,12.54711]
[1776806060247,43.02,75582.44,0.2,-0.81884,0.00013,12.54485]
[1776806063268,43.02,75584.71,0.2,-0.81854,0.00013,12.55798]
[1776806067296,43.02,75585.99,0.2,-0.81838,0.00013,12.56538]
[1776806070317,43.02,75590.65,0.2,-0.81778,0.00013,12.59214]
[1776806073338,43.02,75595.04,0.2,-0.81727,0.00013,12.61167]
[1776806074345,43.02,75598.6,0.2,-0.81681,0.00013,12.63204]
[1776806076358,43.02,75600.84,0.2,-0.81653,0.00013,12.64472]
[1776806078373,43.02,75602.25,0.2,-0.81635,0.00013,12.6526]
[1776806083408,43.01,75602.63,0.2,-0.81631,0.00013,12.65424]
[1776806088443,43.01,75601.74,0.2,-0.81644,0.00013,12.64865]
[1776806090457,43.01,75604.06,0.2,-0.81614,0.00013,12.66178]
[1776806094485,43.01,75599.46,0.2,-0.81675,0.00013,12.635]
[1776806095492,43.01,75597.62,0.2,-0.81699,0.00013,12.62438]
[1776806098513,43.01,75596.4,0.2,-0.81715,0.00013,12.61724]
[1776806103548,43.01,75596.83,0.2,-0.8171,0.00013,12.61951]
[1776806108583,43.01,75596.89,0.2,-0.81709,0.00013,12.6197]
[1776806110597,43.01,75607.08,0.2,-0.81577,0.00013,12.6781]
[1776806111213,43.01,75607.08,0.2,-0.81577,0.00013,12.6781]
[1776806111604,43.01,75617.92,0.2,-0.81436,0.00013,12.74014]
[1776806112611,43.01,75621.12,0.2,-0.81395,0.00013,12.75829]
[1776806113618,43.0,75624.67,0.2,-0.81349,0.00013,12.77845]
[1776806115632,43.0,75627.95,0.2,-0.81307,0.00013,12.79683]
[1776806117646,43.0,75629.94,0.2,-0.81282,0.00013,12.80776]
[1776806118652,43.0,75628.51,0.2,-0.81301,0.00013,12.79934]
[1776806124695,42.99,75628.23,0.2,-0.81308,0.00013,12.79632]
[1776806129730,42.99,75629.09,0.2,-0.813,0.00013,12.80004]
[1776806133758,42.99,75627.62,0.2,-0.81327,0.00013,12.78509]
[1776806134765,42.98,75624.53,0.2,-0.81368,0.00013,12.76715]
[1776806136779,42.98,75627.38,0.2,-0.81331,0.00013,12.78333]
[1776806139800,42.98,75624.6,0.2,-0.81368,0.00013,12.76713]
[1776806140807,42.98,75621.68,0.2,-0.81407,0.00013,12.75032]
[1776806142821,42.98,75618.74,0.2,-0.81445,0.00013,12.73336]
[1776806143828,42.98,75617.36,0.2,-0.81463,0.00013,12.72541]
[1776806144834,42.98,75614.57,0.2,-0.815,0.00013,12.70935]
[1776806146010,42.98,75612.22,0.2,-0.81531,0.00013,12.69583]
[1776806147236,42.98,75612.22,0.2,-0.81531,0.00013,12.69583]
[1776806147266,42.98,75607.99,0.2,-0.81586,0.00013,12.67129]
[1776806147856,42.98,75603.24,0.2,-0.81648,0.00013,12.64402]
[1776806148862,42.98,75600.1,0.2,-0.81689,0.00013,12.62577]
[1776806149870,42.98,75594.15,0.2,-0.81767,0.00013,12.59138]
[1776806150877,42.98,75590.36,0.2,-0.81816,0.00013,12.56944]
[1776806151884,42.98,75588.89,0.2,-0.81836,0.00013,12.56086]
[1776806152891,42.98,75591.49,0.2,-0.81802,0.00013,12.57569]
[1776806153898,42.98,75594.7,0.2,-0.81761,0.00013,12.594]
[1776806154905,42.98,75596.31,0.2,-0.81741,0.00013,12.60311]
[1776806155912,42.98,75597.64,0.2,-0.81724,0.00013,12.6106]
[1776806157925,42.97,75598.94,0.2,-0.81708,0.00013,12.61774]
[1776806161954,42.97,75597.23,0.2,-0.81731,0.00013,12.60724]
[1776806166991,42.97,75597.34,0.2,-0.81732,0.00013,12.60712]
[1776806171018,42.97,75595.99,0.2,-0.8175,0.00013,12.5988]
[1776806176053,42.96,75595.94,0.2,-0.81752,0.00013,12.59791]
[1776806183102,42.96,75596.42,0.2,-0.81748,0.00013,12.59977]
[1776806188137,42.96,75602.17,0.2,-0.81675,0.00013,12.63242]
[1776806189144,42.96,75604.12,0.2,-0.81649,0.00013,12.64361]
[1776806194179,42.96,75604.89,0.2,-0.81646,0.00013,12.64235]
[1776806200221,42.96,75605.05,0.2,-0.81644,0.00013,12.64318]
[1776806205256,42.96,75604.87,0.2,-0.81646,0.00013,12.64211]
[1776806213312,42.96,75604.89,0.2,-0.81646,0.00013,12.64221]
[1776806215326,42.96,75603.59,0.2,-0.81663,0.00013,12.63475]
[1776806221371,42.96,75604.35,0.2,-0.81653,0.00013,12.63918]
[1776806226406,42.96,75604.61,0.2,-0.81649,0.00013,12.64073]
[1776806233455,42.96,75604.71,0.2,-0.81648,0.00013,12.64138]
[1776806235469,42.96,75600.45,0.2,-0.81703,0.00013,12.61693]
[1776806236476,42.96,75598.65,0.2,-0.81726,0.00013,12.60662]
[1776806237483,42.96,75597.05,0.2,-0.81747,0.00013,12.59748]
[1776806240504,42.96,75595.54,0.2,-0.81766,0.00013,12.58901]
[1776806244532,42.96,75594.46,0.2,-0.81779,0.00013,12.5831]
[1776806250574,42.96,75594.86,0.2,-0.81773,0.00013,12.58584]
[1776806255609,42.96,75594.4,0.2,-0.81784,0.00013,12.57795]
[1776806261651,42.97,75594.53,0.2,-0.81781,0.00013,12.57914]
[1776806264672,42.97,75590.59,0.2,-0.81832,0.00013,12.55668]
[1776806265679,42.97,75588.76,0.2,-0.81856,0.00013,12.54612]
[1776806266686,42.97,75581.15,0.2,-0.81954,0.00013,12.50232]
[1776806268700,42.97,75579.38,0.2,-0.81976,0.00013,12.4922]
[1776806273734,42.97,75578.87,0.2,-0.81982,0.00013,12.48952]
[1776806278770,42.97,75578.86,0.2,-0.81982,0.00013,12.48972]
[1776806283807,42.97,75578.25,0.2,-0.8199,0.00013,12.48625]
[1776806287833,42.97,75575.26,0.2,-0.82028,0.00013,12.46882]
[1776806290854,42.97,75576.92,0.2,-0.82007,0.00013,12.47826]
[1776806295889,42.97,75577.22,0.2,-0.82004,0.00013,12.47972]
[1776806300925,42.96,75576.89,0.2,-0.82009,0.00013,12.47755]
[1776806306968,42.96,75580.27,0.2,-0.81966,0.00013,12.49667]
[1776806308353,42.96,75584.02,0.2,-0.81919,0.00013,12.51806]
[1776806310997,42.96,75585.15,0.2,-0.81904,0.00013,12.52434]
[1776806316032,42.96,75585.33,0.2,-0.81909,0.00013,12.51927]
[1776806318066,42.96,75587.1,0.2,-0.81887,0.00013,12.52926]
[1776806323113,42.96,75588.02,0.2,-0.81876,0.00013,12.53401]
[1776806329160,42.95,75587.5,0.2,-0.81885,0.00013,12.53038]
[1776806330167,42.95,75586.33,0.2,-0.819,0.00013,12.52355]
[1776806335203,42.95,75585.65,0.2,-0.8191,0.00013,12.51918]
[1776806340237,42.95,75585.11,0.2,-0.81918,0.00013,12.51561]
[1776806343258,42.95,75586.15,0.2,-0.81905,0.00013,12.52122]
[1776806347286,42.95,75584.94,0.2,-0.81922,0.00013,12.5139]
[1776806352322,42.95,75585.07,0.2,-0.81921,0.00013,12.51423]
[1776806357357,42.94,75585.07,0.2,-0.81922,0.00013,12.51383]
[1776806360378,42.94,75579.79,0.2,-0.8199,0.00013,12.48319]
[1776806361385,42.94,75577.62,0.2,-0.82018,0.00013,12.47066]
[1776806367427,42.94,75576.97,0.2,-0.82027,0.00013,12.46675]
[1776806372462,42.94,75577.81,0.2,-0.82022,0.00013,12.46587]
[1776806377497,42.94,75577.57,0.2,-0.82026,0.00013,12.46434]
[1776806381529,42.94,75581.08,0.2,-0.81981,0.00013,12.48445]
[1776806382340,42.94,75581.08,0.2,-0.81981,0.00013,12.48445]
[1776806382420,42.94,75581.08,0.2,-0.81981,0.00013,12.48445]
[1776806383542,42.94,75582.99,0.2,-0.81957,0.00013,12.49533]
[1776806388577,42.94,75583.39,0.2,-0.81952,0.00013,12.49728]
[1776806389624,42.94,75583.39,0.2,-0.81952,0.00013,12.49728]
[1776806389679,42.94,75583.39,0.2,-0.81952,0.00013,12.49728]
[1776806390591,42.94,75585.94,0.2,-0.8192,0.00013,12.5118]
[1776806391598,42.94,75591.5,0.2,-0.81848,0.00013,12.5437]
[1776806392605,42.94,75592.89,0.2,-0.81831,0.00013,12.55156]
[1776806394619,42.94,75594.19,0.2,-0.81815,0.00013,12.55874]
[1776806395627,42.94,75595.84,0.2,-0.81794,0.00013,12.56807]
[1776806396634,42.93,75597.42,0.2,-0.81774,0.00013,12.57699]
[1776806398648,42.93,75603.18,0.2,-0.81699,0.00013,12.60997]
[1776806403952,42.93,75603.95,0.2,-0.8169,0.00013,12.61395]
[1776806403683,42.93,75605.34,0.2,-0.81672,0.00013,12.62183]
[1776806404690,42.93,75614.79,0.2,-0.8155,0.00013,12.67605]
[1776806405697,42.93,75617.22,0.2,-0.81518,0.00013,12.68986]
[1776806410732,42.93,75616.98,0.2,-0.81524,0.00013,12.68748]
[1776806412745,42.93,75618.24,0.2,-0.81508,0.00013,12.69446]
[1776806418788,42.92,75618.6,0.2,-0.81505,0.00013,12.69564]
[1776806423823,42.92,75618.53,0.2,-0.81508,0.00013,12.69444]
[1776806427850,42.92,75622.88,0.2,-0.81453,0.00013,12.71877]
[1776806428857,42.92,75624.26,0.2,-0.81435,0.00013,12.72649]
[1776806430872,42.91,75626.34,0.2,-0.81409,0.00013,12.73801]
[1776806431976,42.91,75626.34,0.2,-0.81409,0.00013,12.73801]
[1776806432886,42.91,75628.91,0.2,-0.81382,0.00013,12.74673]
[1776806434526,42.91,75629.26,0.2,-0.81378,0.00013,12.7485]
[1776806434899,42.91,75631.87,0.2,-0.81344,0.00013,12.76325]
[1776806436914,42.91,75633.93,0.2,-0.81318,0.00013,12.77487]
[1776806441949,42.91,75634.91,0.2,-0.81305,0.00013,12.78012]
[1776806446052,42.91,75635.95,0.2,-0.81293,0.00013,12.78575]
[1776806446163,42.91,75635.95,0.2,-0.81293,0.00013,12.78575]
[1776806446870,42.91,75635.95,0.2,-0.81293,0.00013,12.78575]
[1776806446984,42.91,75653.91,0.2,-0.81055,0.00013,12.88867]
[1776806447991,42.91,75656.86,0.2,-0.81016,0.00013,12.90541]
[1776806452606,42.9,75657.2,0.2,-0.81013,0.00013,12.90672]
[1776806452687,42.9,75657.2,0.2,-0.81013,0.00013,12.90672]
[1776806452953,42.9,75657.2,0.2,-0.81013,0.00013,12.90672]
[1776806454456,42.9,75657.39,0.2,-0.81012,0.00013,12.90753]
[1776806454931,42.9,75657.39,0.2,-0.81012,0.00013,12.90753]
[1776806455040,42.9,75671.18,0.2,-0.80828,0.00013,12.98628]
[1776806456047,42.9,75677.66,0.2,-0.80741,0.00013,13.02324]
[1776806457054,42.9,75671.51,0.2,-0.80824,0.00013,12.98789]
[1776806457951,42.9,75671.51,0.2,-0.80824,0.00013,12.98789]
[1776806458039,42.9,75671.51,0.2,-0.80825,0.00013,12.98772]
[1776806458061,42.9,75669.11,0.2,-0.80857,0.00013,12.974]
[1776806459966,42.9,75669.11,0.2,-0.80857,0.00013,12.974]
[1776806459981,42.9,75669.11,0.2,-0.80857,0.00013,12.974]
[1776806460019,42.9,75668.6,0.2,-0.80864,0.00013,12.97078]
[1776806461940,42.9,75668.53,0.2,-0.80865,0.00013,12.97038]
[1776806462037,42.9,75668.53,0.2,-0.80866,0.00013,12.97008]
[1776806464021,42.9,75668.53,0.2,-0.80866,0.00013,12.97008]
[1776806464115,42.9,75668.46,0.2,-0.80867,0.00013,12.96953]
[1776806464215,42.9,75668.46,0.2,-0.80867,0.00013,12.96953]
[1776806464297,42.9,75688.79,0.2,-0.80595,0.00013,13.08549]
[1776806465112,42.89,75693.22,0.2,-0.80536,0.00013,13.11058]
[1776806467385,42.89,75694.19,0.2,-0.80523,0.00013,13.11592]
[1776806468997,42.89,75693.51,0.2,-0.80533,0.00013,13.11164]
[1776806469056,42.89,75693.51,0.2,-0.80533,0.00013,13.11164]
[1776806468134,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806469075,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806469100,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806469138,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806469200,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806469224,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806470000,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806470040,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806470051,42.89,75688.41,0.2,-0.80602,0.00013,13.08256]
[1776806470001,42.89,75685.19,0.2,-0.80646,0.00013,13.06388]
[1776806470209,42.89,75685.19,0.2,-0.80646,0.00013,13.06388]
[1776806470768,42.89,75685.19,0.2,-0.80646,0.00013,13.06388]
[1776806471154,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471192,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471212,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471220,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471243,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471271,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471274,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471337,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471451,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806471769,42.89,75684.28,0.2,-0.80659,0.00013,13.05841]
[1776806472207,42.89,75684.28,0.2,-0.80659,0.00013,13.05827]
[1776806472278,42.89,75684.28,0.2,-0.80659,0.00013,13.05827]
[1776806472460,42.89,75684.28,0.2,-0.80659,0.00013,13.05827]
[1776806472698,42.89,75684.28,0.2,-0.80659,0.00013,13.05827]
[1776806472793,42.89,75684.28,0.2,-0.80659,0.00013,13.05827]
[1776806472935,42.89,75684.28,0.2,-0.80659,0.00013,13.05827]
[1776806473188,42.89,75683.92,0.2,-0.80665,0.00013,13.05608]
[1776806473280,42.89,75683.92,0.2,-0.80665,0.00013,13.05608]
[1776806473333,42.89,75683.92,0.2,-0.80665,0.00013,13.05608]
[1776806475437,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806475695,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806475758,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806475845,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806475922,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806475945,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806475969,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806476016,42.89,75684.22,0.2,-0.80661,0.00013,13.05766]
[1776806476021,42.89,75684.23,0.2,-0.80661,0.00013,13.05745]
[1776806476202,42.89,75684.23,0.2,-0.80661,0.00013,13.05745]
[1776806476824,42.89,75684.23,0.2,-0.80661,0.00013,13.05745]
[1776806476953,42.89,75684.23,0.2,-0.80661,0.00013,13.05745]
[1776806477008,42.89,75684.23,0.2,-0.80661,0.00013,13.05745]
[1776806477779,42.89,75685.56,0.2,-0.80644,0.00013,13.06489]
[1776806477907,42.89,75685.56,0.2,-0.80644,0.00013,13.06489]
[1776806477952,42.89,75685.56,0.2,-0.80644,0.00013,13.06489]
[1776806477976,42.89,75685.56,0.2,-0.80644,0.00013,13.06489]
[1776806478004,42.89,75688.53,0.2,-0.80604,0.00013,13.08167]
[1776806478214,42.89,75688.53,0.2,-0.80604,0.00013,13.08167]
[1776806478267,42.89,75688.53,0.2,-0.80604,0.00013,13.08167]
[1776806479147,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806479195,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806479201,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806479254,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806479690,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806479748,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806479801,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806479961,42.89,75689.4,0.2,-0.80593,0.00013,13.08664]
[1776806480155,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480207,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480359,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480372,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480451,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480490,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480706,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480715,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480747,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806480956,42.88,75689.59,0.2,-0.80591,0.00013,13.08734]
[1776806481037,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481206,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481226,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481286,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481296,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481427,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481428,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481440,42.88,75686.71,0.2,-0.8063,0.00013,13.07073]
[1776806481501,42.88,75685.28,0.2,-0.8065,0.00013,13.0624]
[1776806482231,42.88,75684.25,0.2,-0.80664,0.00013,13.05652]
[1776806485943,42.88,75684.65,0.2,-0.80659,0.00013,13.0585]
[1776806486185,42.88,75684.8,0.2,-0.80658,0.00013,13.05904]
[1776806486439,42.88,75684.8,0.2,-0.80658,0.00013,13.05904]
[1776806486478,42.88,75684.66,0.2,-0.8066,0.00013,13.05808]
[1776806491294,42.88,75679.64,0.2,-0.80735,0.00013,13.02321]
[1776806493488,42.88,75679.08,0.2,-0.80743,0.00013,13.01985]
[1776806493582,42.88,75679.08,0.2,-0.80743,0.00013,13.01985]
[1776806493687,42.88,75679.08,0.2,-0.80743,0.00013,13.01985]
[1776806493746,42.88,75679.08,0.2,-0.80743,0.00013,13.01985]
[1776806493769,42.88,75679.08,0.2,-0.80743,0.00013,13.01985]
[1776806493940,42.88,75679.08,0.2,-0.80743,0.00013,13.01985]
[1776806494040,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494492,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494590,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494620,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494664,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494672,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494708,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494840,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806494950,42.87,75679.08,0.2,-0.80743,0.00013,13.01955]
[1776806495043,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495184,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495311,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495383,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495455,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495525,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495577,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495682,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495707,42.87,75678.61,0.2,-0.8075,0.00013,13.01668]
[1776806495781,42.87,75676.71,0.2,-0.80776,0.00013,13.00565]
[1776806496183,42.87,75676.71,0.2,-0.80776,0.00013,13.00565]
[1776806496276,42.87,75676.71,0.2,-0.80776,0.00013,13.00565]
[1776806496286,42.87,75676.71,0.2,-0.80776,0.00013,13.00565]
[1776806496320,42.87,75676.71,0.2,-0.80776,0.00013,13.00565]
[1776806496454,42.87,75676.71,0.2,-0.80776,0.00013,13.00565]
[1776806496540,42.87,75676.46,0.2,-0.8078,0.00013,13.00406]
[1776806498738,42.87,75676.46,0.2,-0.8078,0.00013,13.00406]
[1776806498948,42.87,75676.46,0.2,-0.8078,0.00013,13.00406]
[1776806498998,42.87,75676.46,0.2,-0.8078,0.00013,13.00406]
[1776806499043,42.87,75676.46,0.2,-0.80781,0.00013,13.00374]
[1776806499195,42.87,75676.46,0.2,-0.80781,0.00013,13.00374]
[1776806509840,42.87,75676.47,0.2,-0.80781,0.00013,13.00349]
[1776806509858,42.87,75676.47,0.2,-0.80781,0.00013,13.00349]
[1776806509899,42.87,75676.47,0.2,-0.80781,0.00013,13.00349]
[1776806509952,42.87,75676.47,0.2,-0.80781,0.00013,13.00349]
[1776806510041,42.87,75676.47,0.2,-0.80784,0.00013,13.00245]
[1776806515914,42.86,75676.9,0.2,-0.80778,0.00013,13.00474]
[1776806515954,42.86,75676.9,0.2,-0.80778,0.00013,13.00474]
[1776806516090,42.86,75676.9,0.2,-0.80778,0.00013,13.00474]
[1776806516044,42.86,75676.9,0.2,-0.80779,0.00013,13.00443]
[1776806516206,42.86,75676.9,0.2,-0.80779,0.00013,13.00443]
[1776806516433,42.86,75676.9,0.2,-0.80779,0.00013,13.00443]
[1776806516470,42.86,75677.25,0.2,-0.80775,0.00013,13.00636]
[1776806517463,42.86,75677.25,0.2,-0.80775,0.00013,13.00636]
[1776806517614,42.86,75677.25,0.2,-0.80775,0.00013,13.00636]
[1776806517671,42.86,75677.25,0.2,-0.80775,0.00013,13.00636]
[1776806517716,42.86,75677.25,0.2,-0.80775,0.00013,13.00636]
[1776806517809,42.86,75677.8,0.2,-0.80767,0.00013,13.00942]
[1776806518131,42.86,75677.8,0.2,-0.80767,0.00013,13.00942]
[1776806518200,42.86,75677.8,0.2,-0.80767,0.00013,13.00942]
[1776806518271,42.86,75677.8,0.2,-0.80767,0.00013,13.00942]
[1776806518318,42.86,75677.8,0.2,-0.80767,0.00013,13.00942]
[1776806518442,42.86,75677.8,0.2,-0.80767,0.00013,13.00942]
[1776806518484,42.86,75678.89,0.2,-0.80753,0.00013,13.01568]
[1776806520061,42.86,75678.89,0.2,-0.80753,0.00013,13.01568]
[1776806520123,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520175,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520206,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520216,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520319,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520448,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520545,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520691,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520871,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520959,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806521072,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806521079,42.86,75679.05,0.2,-0.80751,0.00013,13.01661]
[1776806520969,42.86,75682.79,0.2,-0.807,0.00013,13.038]
[1776806521214,42.86,75682.79,0.2,-0.807,0.00013,13.038]
[1776806521505,42.86,75683.89,0.2,-0.80686,0.00013,13.04427]
[1776806522576,42.86,75683.89,0.2,-0.80686,0.00013,13.04427]
[1776806522705,42.86,75683.89,0.2,-0.80686,0.00013,13.04427]
[1776806522757,42.86,75683.89,0.2,-0.80686,0.00013,13.04427]
[1776806522951,42.86,75683.89,0.2,-0.80686,0.00013,13.04427]
[1776806523039,42.86,75685.39,0.2,-0.80665,0.00013,13.05281]
[1776806525789,42.86,75685.16,0.2,-0.80669,0.00013,13.05144]
[1776806525901,42.86,75685.16,0.2,-0.80669,0.00013,13.05144]
[1776806525949,42.86,75685.16,0.2,-0.80669,0.00013,13.05144]
[1776806526021,42.86,75685.16,0.2,-0.80669,0.00013,13.05144]
[1776806526122,42.86,75684.43,0.2,-0.80679,0.00013,13.04724]
[1776806526196,42.86,75684.43,0.2,-0.80679,0.00013,13.04724]
[1776806526317,42.86,75684.43,0.2,-0.80679,0.00013,13.04724]
[1776806526440,42.86,75684.43,0.2,-0.80679,0.00013,13.04724]
[1776806526673,42.86,75684.43,0.2,-0.80679,0.00013,13.04724]
[1776806526730,42.86,75684.43,0.2,-0.80679,0.00013,13.04724]
[1776806526767,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527266,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527425,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527446,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527701,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527834,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527917,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527924,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806527943,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806528031,42.86,75686.08,0.2,-0.80656,0.00013,13.05664]
[1776806528133,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806528385,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806528441,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806528449,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806528572,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806528693,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806528700,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806528946,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806529091,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806529098,42.86,75689.3,0.2,-0.80613,0.00013,13.07499]
[1776806529137,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529199,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529203,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529445,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529501,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529693,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529701,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529804,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529867,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806529942,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806530118,42.86,75691.73,0.2,-0.80581,0.00013,13.0888]
[1776806530012,42.86,75692.38,0.2,-0.80572,0.00013,13.09243]
[1776806530212,42.86,75692.38,0.2,-0.80572,0.00013,13.09243]
[1776806530219,42.86,75692.38,0.2,-0.80572,0.00013,13.09243]
[1776806530538,42.86,75692.38,0.2,-0.80572,0.00013,13.09243]
[1776806530568,42.86,75693.61,0.2,-0.80556,0.00013,13.09937]
[1776806531305,42.86,75693.61,0.2,-0.80556,0.00013,13.09937]
[1776806531449,42.86,75693.61,0.2,-0.80556,0.00013,13.09937]
[1776806531575,42.86,75693.8,0.2,-0.80553,0.00013,13.10036]
[1776806533440,42.86,75693.42,0.2,-0.80559,0.00013,13.0981]
[1776806533589,42.86,75693.37,0.2,-0.8056,0.00013,13.09773]
[1776806537617,42.86,75694.73,0.2,-0.80542,0.00013,13.10512]
[1776806539630,42.86,75690.48,0.2,-0.806,0.00013,13.08067]
[1776806540638,42.86,75688.89,0.2,-0.80621,0.00013,13.07152]
[1776806544665,42.86,75687.28,0.2,-0.80644,0.00013,13.06209]
[1776806547687,42.86,75676.01,0.2,-0.80795,0.00013,12.99755]
[1776806548693,42.86,75673.79,0.2,-0.80825,0.00013,12.98488]
[1776806549701,42.86,75668.61,0.2,-0.80894,0.00013,12.95518]
[1776806554737,42.86,75668.4,0.2,-0.80903,0.00013,12.9483]
[1776806558765,42.85,75670.04,0.2,-0.80882,0.00013,12.9576]
[1776806565815,42.85,75669.3,0.2,-0.80892,0.00013,12.95317]
[1776806571857,42.86,75669.94,0.2,-0.80883,0.00013,12.95718]
[1776806576891,42.86,75669.56,0.2,-0.80887,0.00013,12.95536]
[1776806581927,42.86,75668.11,0.2,-0.80906,0.00013,12.94721]
[1776806588975,42.86,75667.46,0.2,-0.80913,0.00013,12.94408]
[1776806594010,42.86,75670.59,0.2,-0.80871,0.00013,12.96208]
[1776806603074,42.86,75670.71,0.2,-0.8087,0.00013,12.96252]
[1776806608108,42.86,75670.99,0.2,-0.80867,0.00013,12.96398]
[1776806613143,42.86,75670.74,0.2,-0.80876,0.00013,12.95683]
[1776806616165,42.86,75668.93,0.2,-0.80901,0.00013,12.9464]
[1776806622207,42.86,75668.85,0.2,-0.80902,0.00013,12.94587]
[1776806629256,42.86,75669.2,0.2,-0.80897,0.00013,12.94777]
[1776806634291,42.86,75669.42,0.2,-0.80895,0.00013,12.94893]
[1776806636305,42.86,75672.46,0.2,-0.80854,0.00013,12.96629]
[1776806637312,42.86,75666.46,0.2,-0.80934,0.00013,12.9319]
[1776806639326,42.86,75663.85,0.2,-0.80969,0.00013,12.91695]
[1776806640970,42.86,75663.85,0.2,-0.80969,0.00013,12.91695]
[1776806641082,42.86,75663.85,0.2,-0.80969,0.00013,12.91695]
[1776806641181,42.86,75660.3,0.2,-0.81016,0.00013,12.89667]
[1776806641340,42.86,75656.01,0.2,-0.81073,0.00013,12.87208]
[1776806642347,42.86,75654.58,0.2,-0.81092,0.00013,12.86396]
[1776806647382,42.86,75652.82,0.2,-0.81115,0.00013,12.85427]
[1776806648389,42.86,75647.47,0.2,-0.81185,0.00013,12.82368]
[1776806650403,42.86,75643.96,0.2,-0.81231,0.00013,12.80382]
[1776806655438,42.86,75644.03,0.2,-0.81229,0.00013,12.80458]
[1776806660473,42.86,75643.39,0.2,-0.81238,0.00013,12.80101]
[1776806662487,42.86,75635.86,0.2,-0.81336,0.00013,12.75803]
[1776806663494,42.86,75633.29,0.2,-0.8137,0.00013,12.74329]
[1776806665508,42.86,75631.68,0.2,-0.81391,0.00013,12.73398]
[1776806667522,42.86,75630.61,0.2,-0.81406,0.00013,12.7278]
[1776806673564,42.86,75630.91,0.2,-0.81408,0.00013,12.72394]
[1776806679606,42.86,75631.72,0.2,-0.81397,0.00013,12.7286]
[1776806681619,42.86,75630.65,0.2,-0.81411,0.00013,12.72243]
[1776806683633,42.86,75632.09,0.2,-0.81392,0.00013,12.7307]
[1776806688669,42.86,75631.61,0.2,-0.81398,0.00013,12.72789]
[1776806694740,42.86,75631.55,0.2,-0.81399,0.00013,12.72748]
[1776806698769,42.86,75629.91,0.2,-0.81421,0.00013,12.718]
[1776806702797,42.86,75627.0,0.2,-0.81459,0.00013,12.70126]
[1776806703803,42.86,75625.03,0.2,-0.81485,0.00013,12.68995]
[1776806704811,42.86,75626.2,0.2,-0.8147,0.00013,12.69671]
[1776806709846,42.86,75625.68,0.2,-0.81476,0.00013,12.69385]
[1776806714881,42.86,75624.95,0.2,-0.81486,0.00013,12.68976]
[1776806715870,42.86,75624.95,0.2,-0.81486,0.00013,12.68976]
[1776806715890,42.86,75623.54,0.2,-0.81504,0.00013,12.68168]
[1776806716897,42.86,75613.48,0.2,-0.81635,0.00013,12.62384]
[1776806717904,42.86,75613.72,0.2,-0.81632,0.00013,12.62532]
[1776806722939,42.87,75617.74,0.2,-0.81578,0.00013,12.64899]
[1776806723946,42.87,75619.01,0.2,-0.81562,0.00013,12.65637]
[1776806728981,42.87,75625.03,0.2,-0.81482,0.00013,12.6913]
[1776806730445,42.87,75625.28,0.2,-0.81479,0.00013,12.69275]
[1776806730995,42.87,75625.37,0.2,-0.81477,0.00013,12.69328]
[1776806733009,42.87,75623.69,0.2,-0.81505,0.00013,12.67806]
[1776806738043,42.87,75624.23,0.2,-0.81498,0.00013,12.68128]
[1776806744086,42.87,75623.44,0.2,-0.81508,0.00013,12.67687]
[1776806748114,42.87,75622.17,0.2,-0.81524,0.00013,12.66966]
[1776806753149,42.87,75622.12,0.2,-0.81525,0.00013,12.66953]
[1776806756169,42.87,75625.99,0.2,-0.81474,0.00013,12.69186]
[1776806757177,42.87,75627.64,0.2,-0.81452,0.00013,12.70134]
[1776806762212,42.87,75628.45,0.2,-0.81442,0.00013,12.70594]
[1776806766240,42.87,75629.47,0.2,-0.81428,0.00013,12.71174]
[1776806767247,42.87,75630.96,0.2,-0.81409,0.00013,12.72028]
[1776806772282,42.87,75631.27,0.2,-0.81405,0.00013,12.72193]
[1776806777317,42.87,75630.54,0.2,-0.81415,0.00013,12.71762]
[1776806780337,42.87,75628.69,0.2,-0.81439,0.00013,12.70693]
[1776806781345,42.87,75627.01,0.2,-0.81462,0.00013,12.69728]
[1776806782351,42.87,75624.52,0.2,-0.81494,0.00013,12.68297]
[1776806784366,42.87,75623.56,0.2,-0.81507,0.00013,12.6775]
[1776806788394,42.87,75624.68,0.2,-0.81492,0.00013,12.68407]
[1776806790408,42.87,75625.72,0.2,-0.81478,0.00013,12.69008]
[1776806791415,42.87,75624.44,0.2,-0.81501,0.00013,12.67715]
[1776806798464,42.87,75624.41,0.2,-0.81501,0.00013,12.67714]
[1776806801485,42.87,75629.62,0.2,-0.81432,0.00013,12.70714]
[1776806802492,42.87,75631.5,0.2,-0.81407,0.00013,12.71792]
[1776806803499,42.87,75633.27,0.2,-0.81384,0.00013,12.72805]
[1776806812562,42.87,75633.29,0.2,-0.81385,0.00013,12.72777]
[1776806818604,42.87,75633.1,0.2,-0.81388,0.00013,12.72647]
[1776806824645,42.87,75633.54,0.2,-0.81383,0.00013,12.72881]
[1776806829636,42.87,75633.55,0.2,-0.81383,0.00013,12.72884]
[1776806829681,42.87,75641.53,0.2,-0.81278,0.00013,12.77455]
[1776806831695,42.87,75644.87,0.2,-0.81234,0.00013,12.79361]
[1776806833448,42.87,75644.87,0.2,-0.81234,0.00013,12.79361]
[1776806832702,42.87,75646.39,0.2,-0.81214,0.00013,12.80224]
[1776806837738,42.86,75645.96,0.2,-0.81221,0.00013,12.79923]
[1776806842772,42.86,75646.33,0.2,-0.81217,0.00013,12.80083]
[1776806847808,42.86,75647.29,0.2,-0.81206,0.00013,12.80573]
[1776806859892,42.85,75641.56,0.2,-0.8129,0.00013,12.76605]
[1776806860899,42.85,75640.2,0.2,-0.81309,0.00013,12.75819]
[1776806865934,42.85,75640.04,0.2,-0.81311,0.00013,12.75706]
[1776806867729,42.85,75639.96,0.2,-0.81312,0.00013,12.75657]
[1776806871434,42.85,75639.47,0.2,-0.81319,0.00013,12.75353]
[1776806877015,42.85,75640.05,0.2,-0.81314,0.00013,12.7559]
[1776806880037,42.85,75639.02,0.2,-0.81328,0.00013,12.74957]
[1776806886079,42.84,75639.59,0.2,-0.81322,0.00013,12.7524]
[1776806890111,42.84,75635.35,0.2,-0.81378,0.00013,12.72795]
[1776806891117,42.84,75625.35,0.2,-0.8151,0.00013,12.67045]
[1776806892125,42.84,75622.4,0.2,-0.81548,0.00013,12.65355]
[1776806893132,42.84,75623.34,0.2,-0.81535,0.00013,12.65906]
[1776806894139,42.84,75619.77,0.2,-0.81582,0.00013,12.63861]
[1776806895146,42.84,75616.75,0.2,-0.81621,0.00013,12.62134]
[1776806897160,42.85,75615.61,0.2,-0.81635,0.00013,12.61506]
[1776806899174,42.85,75614.41,0.2,-0.8165,0.00013,12.60845]
[1776806900181,42.85,75613.07,0.2,-0.81668,0.00013,12.60089]
[1776806902195,42.85,75610.0,0.2,-0.81707,0.00013,12.58354]
[1776806903202,42.85,75608.12,0.2,-0.81731,0.00013,12.57275]
[1776806903929,42.85,75608.12,0.2,-0.81731,0.00013,12.57275]
[1776806904017,42.85,75608.12,0.2,-0.81731,0.00013,12.57275]
[1776806904140,42.85,75608.12,0.2,-0.81731,0.00013,12.57275]
[1776806904209,42.85,75598.56,0.2,-0.81855,0.00013,12.51771]
[1776806905462,42.85,75598.56,0.2,-0.81855,0.00013,12.51771]
[1776806905216,42.85,75596.99,0.2,-0.81876,0.00013,12.50862]
[1776806906223,42.85,75586.16,0.2,-0.82016,0.00013,12.44613]
[1776806907230,42.85,75582.69,0.2,-0.8206,0.00013,12.42617]
[1776806909244,42.85,75581.72,0.2,-0.82072,0.00013,12.42074]
[1776806913272,42.85,75582.69,0.2,-0.82065,0.00013,12.42113]
[1776806914279,42.85,75581.72,0.2,-0.82077,0.00013,12.41563]
[1776806919313,42.85,75581.41,0.2,-0.8208,0.00013,12.41438]
[1776806925356,42.86,75581.95,0.2,-0.82072,0.00013,12.41817]
[1776806928377,42.86,75581.08,0.2,-0.82082,0.00013,12.41348]
[1776806933411,42.86,75581.08,0.2,-0.82081,0.00013,12.41405]
[1776806939454,42.86,75581.78,0.2,-0.8207,0.00013,12.41878]
[1776806941468,42.86,75582.53,0.2,-0.8206,0.00013,12.42333]
[1776806944488,42.87,75581.23,0.2,-0.82076,0.00013,12.41616]
[1776806945496,42.87,75580.28,0.2,-0.82088,0.00013,12.41079]
[1776806946502,42.87,75579.31,0.2,-0.821,0.00013,12.40532]
[1776806948517,42.87,75578.48,0.2,-0.8211,0.00013,12.40079]
[1776806954559,42.87,75578.83,0.2,-0.82104,0.00013,12.40364]
[1776806959594,42.87,75578.27,0.2,-0.82109,0.00013,12.4011]
[1776806964629,42.87,75579.32,0.2,-0.82096,0.00013,12.40703]
[1776806974699,42.87,75579.63,0.2,-0.82102,0.00013,12.40162]
[1776806976713,42.87,75578.78,0.2,-0.82113,0.00013,12.39638]
[1776806977720,42.86,75577.86,0.2,-0.82126,0.00013,12.39091]
[1776806979330,42.86,75577.86,0.2,-0.82126,0.00013,12.39091]
[1776806979448,42.86,75577.86,0.2,-0.82126,0.00013,12.39091]
[1776806979485,42.86,75577.76,0.2,-0.82128,0.00013,12.39003]
[1776806979734,42.86,75570.52,0.2,-0.82221,0.00013,12.34823]
[1776806980741,42.86,75568.44,0.2,-0.82247,0.00013,12.33611]
[1776806981748,42.86,75567.12,0.2,-0.82264,0.00013,12.32841]
[1776806986783,42.86,75567.09,0.2,-0.82266,0.00013,12.32788]
[1776806989804,42.86,75568.37,0.2,-0.8225,0.00013,12.33505]
[1776806991273,42.86,75568.37,0.2,-0.8225,0.00013,12.33505]
[1776806991818,42.86,75576.14,0.2,-0.82151,0.00013,12.37976]
[1776806992839,42.86,75576.14,0.2,-0.82151,0.00013,12.37976]
[1776806992937,42.86,75579.42,0.2,-0.82109,0.00013,12.39861]
[1776806994839,42.86,75579.7,0.2,-0.82106,0.00013,12.3999]
[1776806997052,42.86,75579.86,0.2,-0.82104,0.00013,12.40065]
[1776806997860,42.86,75588.79,0.2,-0.8199,0.00013,12.45183]
[1776806998867,42.86,75594.03,0.2,-0.81922,0.00013,12.48187]
[1776806999874,42.86,75595.0,0.2,-0.8191,0.00013,12.48753]
[1776807000881,42.86,75596.41,0.2,-0.81891,0.00013,12.49568]
[1776807005916,42.86,75596.95,0.2,-0.81884,0.00013,12.49883]
[1776807014982,42.86,75596.91,0.2,-0.81885,0.00013,12.49861]
[1776807019011,42.86,75598.36,0.2,-0.81866,0.00013,12.507]
[1776807020018,42.86,75603.47,0.2,-0.818,0.00013,12.53644]
[1776807025053,42.86,75598.04,0.2,-0.81871,0.00013,12.5049]
[1776807026060,42.86,75594.39,0.2,-0.81918,0.00013,12.48385]
[1776807029081,42.86,75596.67,0.2,-0.81888,0.00013,12.49703]
[1776807032102,42.86,75595.2,0.2,-0.81913,0.00013,12.48297]
[1776807037136,42.86,75595.79,0.2,-0.81906,0.00013,12.48647]
[1776807038143,42.86,75597.97,0.2,-0.81877,0.00013,12.49906]
[1776807043179,42.86,75596.9,0.2,-0.81891,0.00013,12.49291]
[1776807048214,42.86,75597.95,0.2,-0.81877,0.00013,12.49901]
[1776807053250,42.86,75597.83,0.2,-0.81879,0.00013,12.49836]
[1776807058286,42.86,75597.7,0.2,-0.8188,0.00013,12.49767]
[1776807064328,42.86,75598.39,0.2,-0.81871,0.00013,12.50171]
[1776807065335,42.86,75599.91,0.2,-0.81852,0.00013,12.51048]
[1776807067474,42.86,75600.28,0.2,-0.81847,0.00013,12.51262]
[1776807067550,42.86,75600.28,0.2,-0.81847,0.00013,12.51262]
[1776807067646,42.86,75601.92,0.2,-0.81825,0.00013,12.52207]
[1776807071054,42.86,75601.21,0.2,-0.81835,0.00013,12.51794]
[1776807072384,42.86,75595.12,0.2,-0.81914,0.00013,12.48281]
[1776807075281,42.86,75594.84,0.2,-0.81917,0.00013,12.48123]
[1776807080440,42.86,75594.86,0.2,-0.81917,0.00013,12.48158]
[1776807090510,42.86,75594.26,0.2,-0.81924,0.00013,12.47845]
[1776807099573,42.86,75594.33,0.2,-0.81928,0.00013,12.47359]
[1776807104608,42.86,75594.51,0.2,-0.81925,0.00013,12.47482]
[1776807108491,42.86,75594.35,0.2,-0.81927,0.00013,12.47398]
[1776807113738,42.86,75594.33,0.2,-0.81927,0.00013,12.47402]
[1776807115685,42.86,75596.11,0.2,-0.81903,0.00013,12.48447]
[1776807120720,42.86,75595.62,0.2,-0.81909,0.00013,12.48178]
[1776807126763,42.86,75602.22,0.2,-0.81823,0.00013,12.51998]
[1776807128777,42.86,75604.01,0.2,-0.818,0.00013,12.53024]
[1776807133811,42.86,75604.37,0.2,-0.81796,0.00013,12.53212]
[1776807138846,42.86,75605.29,0.2,-0.81785,0.00013,12.53719]
[1776807146902,42.86,75599.61,0.2,-0.81859,0.00013,12.50402]
[1776807147909,42.86,75596.9,0.2,-0.81895,0.00013,12.48838]
[1776807149922,42.86,75594.05,0.2,-0.81931,0.00013,12.47195]
[1776807154958,42.86,75593.5,0.2,-0.81944,0.00013,12.46328]
[1776807158986,42.86,75592.37,0.2,-0.81959,0.00013,12.45689]
[1776807164021,42.86,75592.36,0.2,-0.81958,0.00013,12.45704]
[1776807169056,42.86,75591.72,0.2,-0.81966,0.00013,12.45358]
[1776807172078,42.86,75592.91,0.2,-0.8195,0.00013,12.46059]
[1776807180139,42.86,75592.95,0.2,-0.81949,0.00013,12.46115]
[1776807187188,42.87,75592.47,0.2,-0.81954,0.00013,12.45873]
[1776807192223,42.87,75592.84,0.2,-0.81949,0.00013,12.46109]
[1776807197258,42.87,75592.49,0.2,-0.81953,0.00013,12.45931]
[1776807204307,42.87,75592.04,0.2,-0.81958,0.00013,12.45706]
[1776807209342,42.87,75591.91,0.2,-0.81959,0.00013,12.45658]
[1776807216392,42.87,75591.82,0.2,-0.81965,0.00013,12.45083]
[1776807220420,42.87,75592.97,0.2,-0.8195,0.00013,12.45769]
[1776807224448,42.87,75595.51,0.2,-0.81917,0.00013,12.47251]
[1776807226461,42.87,75597.21,0.2,-0.81895,0.00013,12.48236]
[1776807227469,42.87,75601.71,0.2,-0.81836,0.00013,12.50831]
[1776807228475,42.87,75604.53,0.2,-0.818,0.00013,12.52454]
[1776807233510,42.87,75604.7,0.2,-0.81798,0.00013,12.52531]
[1776807238546,42.87,75604.35,0.2,-0.81803,0.00013,12.52305]
[1776807241567,42.87,75605.73,0.2,-0.81785,0.00013,12.53085]
[1776807246602,42.87,75606.3,0.2,-0.81779,0.00013,12.53382]
[1776807251646,42.87,75606.06,0.2,-0.81783,0.00013,12.53211]
[1776807253661,42.87,75608.27,0.2,-0.81754,0.00013,12.5447]
[1776807258696,42.87,75608.04,0.2,-0.81758,0.00013,12.54297]
[1776807261475,42.87,75607.79,0.2,-0.81762,0.00013,12.54137]
[1776807266751,42.86,75607.77,0.2,-0.81763,0.00013,12.54072]
[1776807271897,42.86,75607.74,0.2,-0.81765,0.00013,12.53999]
[1776807277416,42.86,75607.34,0.2,-0.81778,0.00013,12.53126]
[1776807285885,42.85,75607.31,0.2,-0.81781,0.00013,12.52989]
[1776807286892,42.85,75605.93,0.2,-0.81799,0.00013,12.5218]
[1776807290920,42.85,75604.53,0.2,-0.81819,0.00013,12.51322]
[1776807295955,42.85,75605.2,0.2,-0.81812,0.00013,12.51646]
[1776807299748,42.85,75605.58,0.2,-0.81807,0.00013,12.51839]
[1776807305018,42.84,75616.88,0.2,-0.81662,0.00013,12.58257]
[1776807306025,42.84,75628.68,0.2,-0.81508,0.00013,12.65028]
[1776807307033,42.84,75630.51,0.2,-0.81485,0.00013,12.66051]
[1776807312067,42.83,75631.33,0.2,-0.81477,0.00013,12.66365]
[1776807317102,42.83,75631.45,0.2,-0.8148,0.00013,12.66275]
[1776807322137,42.83,75629.19,0.2,-0.81511,0.00013,12.64894]
[1776807327172,42.82,75629.2,0.2,-0.81513,0.00013,12.64841]
[1776807328179,42.82,75630.5,0.2,-0.81496,0.00013,12.65577]
[1776807331200,42.82,75632.15,0.2,-0.81481,0.00013,12.65928]
[1776807335228,42.82,75633.73,0.2,-0.81461,0.00013,12.66783]
[1776807339368,42.82,75634.42,0.2,-0.81454,0.00013,12.67121]
[1776807339505,42.82,75634.42,0.2,-0.81454,0.00013,12.67121]
[1776807339602,42.82,75634.42,0.2,-0.81454,0.00013,12.67121]
[1776807339723,42.82,75634.42,0.2,-0.81454,0.00013,12.67121]
[1776807339788,42.82,75634.42,0.2,-0.81454,0.00013,12.67106]
[1776807340228,42.82,75634.42,0.2,-0.81454,0.00013,12.67106]
[1776807340263,42.82,75644.42,0.2,-0.81322,0.00013,12.72858]
[1776807341270,42.81,75649.95,0.2,-0.81249,0.00013,12.76023]
[1776807342277,42.81,75649.43,0.2,-0.81256,0.00013,12.75705]
[1776807343436,42.81,75649.43,0.2,-0.81256,0.00013,12.75705]
[1776807343538,42.81,75650.25,0.2,-0.81247,0.00013,12.7613]
[1776807344291,42.81,75652.23,0.2,-0.8122,0.00013,12.77267]
[1776807349326,42.81,75652.49,0.2,-0.8122,0.00013,12.77272]
[1776807354362,42.8,75652.61,0.2,-0.81222,0.00013,12.77224]
[1776807357383,42.8,75649.67,0.2,-0.81262,0.00013,12.75467]
[1776807358390,42.8,75648.31,0.2,-0.81281,0.00013,12.74665]
[1776807361311,42.8,75648.28,0.2,-0.81282,0.00013,12.74628]
[1776807361412,42.8,75647.13,0.2,-0.81298,0.00013,12.73929]
[1776807362418,42.79,75639.36,0.2,-0.81401,0.00013,12.69441]
[1776807363439,42.79,75639.36,0.2,-0.81401,0.00013,12.69441]
[1776807363453,42.79,75637.46,0.2,-0.81426,0.00013,12.68335]
[1776807364432,42.79,75635.73,0.2,-0.81449,0.00013,12.67328]
[1776807369468,42.79,75635.51,0.2,-0.81455,0.00013,12.67077]
[1776807373502,42.78,75636.97,0.2,-0.81438,0.00013,12.6782]
[1776807374504,42.78,75635.84,0.2,-0.81454,0.00013,12.67144]
[1776807380546,42.78,75635.96,0.2,-0.81456,0.00013,12.67066]
[1776807381553,42.78,75633.78,0.2,-0.81485,0.00013,12.65785]
[1776807385581,42.77,75635.42,0.2,-0.81465,0.00013,12.66637]
[1776807386588,42.77,75633.96,0.2,-0.81485,0.00013,12.65771]
[1776807391622,42.77,75634.17,0.2,-0.81491,0.00013,12.65215]
[1776807392630,42.77,75625.66,0.2,-0.81604,0.00013,12.60286]
[1776807393637,42.77,75619.6,0.2,-0.81684,0.00013,12.56773]
[1776807394644,42.76,75618.18,0.2,-0.81702,0.00013,12.55941]
[1776807399678,42.76,75617.0,0.2,-0.81719,0.00013,12.552]
[1776807402699,42.76,75615.26,0.2,-0.81743,0.00013,12.54162]
[1776807403707,42.76,75614.53,0.2,-0.81753,0.00013,12.5373]
[1776807408742,42.76,75615.25,0.2,-0.81744,0.00013,12.54095]
[1776807415791,42.76,75615.38,0.2,-0.81744,0.00013,12.54095]
[1776807421833,42.75,75615.48,0.2,-0.81745,0.00013,12.54087]
[1776807422839,42.75,75618.04,0.2,-0.81711,0.00013,12.55553]
[1776807423847,42.75,75624.15,0.2,-0.81632,0.00013,12.59066]
[1776807424854,42.75,75627.06,0.2,-0.81594,0.00013,12.60739]
[1776807425861,42.75,75628.57,0.2,-0.81574,0.00013,12.61602]
[1776807429889,42.75,75630.14,0.2,-0.81554,0.00013,12.6247]
[1776807430896,42.75,75631.57,0.2,-0.81536,0.00013,12.63284]
[1776807431903,42.75,75632.86,0.2,-0.81519,0.00013,12.64016]
[1776807432909,42.75,75631.83,0.2,-0.81533,0.00013,12.63409]
[1776807433917,42.75,75632.75,0.2,-0.81521,0.00013,12.63928]
[1776807436938,42.75,75631.23,0.2,-0.81542,0.00013,12.63014]
[1776807437945,42.75,75632.51,0.2,-0.81525,0.00013,12.6374]
[1776807442980,42.73,75632.53,0.2,-0.81534,0.00013,12.63375]
[1776807448016,42.71,75631.55,0.2,-0.8156,0.00013,12.62267]
[1776807451036,42.7,75634.93,0.2,-0.81528,0.00013,12.63366]
[1776807456070,42.68,75635.36,0.2,-0.81534,0.00013,12.63101]
[1776807461105,42.66,75635.71,0.2,-0.8154,0.00013,12.62841]
[1776807463121,42.65,75637.26,0.2,-0.81524,0.00013,12.63562]
[1776807468157,42.63,75634.48,0.2,-0.81572,0.00013,12.61497]
[1776807470360,42.63,75633.08,0.2,-0.8159,0.00013,12.60674]
[1776807476212,42.63,75622.31,0.2,-0.81733,0.00013,12.54389]
[1776807477219,42.63,75621.03,0.2,-0.8175,0.00013,12.53635]
[1776807478227,42.63,75618.82,0.2,-0.81779,0.00013,12.52343]
[1776807480675,42.63,75618.86,0.2,-0.81779,0.00013,12.52355]
[1776807480715,42.63,75618.86,0.2,-0.81779,0.00013,12.52355]
[1776807480775,42.63,75618.88,0.2,-0.81779,0.00013,12.52345]
[1776807481356,42.63,75618.88,0.2,-0.81779,0.00013,12.52345]
[1776807481383,42.63,75600.85,0.2,-0.82015,0.00013,12.41895]
[1776807482255,42.63,75592.24,0.2,-0.82127,0.00013,12.36892]
[1776807484269,42.63,75592.03,0.2,-0.82129,0.00013,12.36773]
[1776807489304,42.62,75591.83,0.2,-0.82133,0.00013,12.36608]
[1776807490311,42.62,75595.35,0.2,-0.82087,0.00013,12.38647]
[1776807491317,42.62,75598.14,0.2,-0.82051,0.00013,12.40259]
[1776807496353,42.62,75597.65,0.2,-0.82059,0.00013,12.39926]
[1776807497360,42.62,75603.8,0.2,-0.81979,0.00013,12.43483]
[1776807498757,42.62,75606.56,0.2,-0.81943,0.00013,12.45075]
[1776807503780,42.62,75606.92,0.2,-0.81939,0.00013,12.45265]
[1776807506428,42.62,75605.84,0.2,-0.81954,0.00013,12.44605]
[1776807509449,42.62,75604.83,0.2,-0.81968,0.00013,12.43994]
[1776807521533,42.62,75604.51,0.2,-0.81979,0.00013,12.43184]
[1776807523547,42.62,75602.95,0.2,-0.82,0.00013,12.42285]
[1776807529589,42.62,75599.84,0.2,-0.82039,0.00013,12.40504]
[1776807531603,42.62,75598.05,0.2,-0.82063,0.00013,12.39464]
[1776807541676,42.62,75597.64,0.2,-0.82068,0.00013,12.39244]
[1776807547774,42.62,75597.68,0.2,-0.82067,0.00013,12.3928]
[1776807547902,42.62,75597.68,0.2,-0.82067,0.00013,12.3928]
[1776807547939,42.62,75610.05,0.2,-0.81906,0.00013,12.4646]
[1776807548724,42.62,75613.69,0.2,-0.81858,0.00013,12.48575]
[1776807550021,42.62,75618.11,0.2,-0.818,0.00013,12.51138]
[1776807550737,42.62,75623.91,0.2,-0.81724,0.00013,12.54495]
[1776807553758,42.62,75625.75,0.2,-0.817,0.00013,12.55541]
[1776807558793,42.62,75625.48,0.2,-0.81705,0.00013,12.55343]
[1776807563828,42.61,75625.58,0.2,-0.81705,0.00013,12.55338]
[1776807566179,42.61,75625.93,0.2,-0.81701,0.00013,12.55527]
[1776807566849,42.61,75627.49,0.2,-0.81681,0.00013,12.56413]
[1776807567856,42.61,75629.48,0.2,-0.81655,0.00013,12.5756]
[1776807569902,42.61,75629.65,0.2,-0.81653,0.00013,12.57653]
[1776807571894,42.61,75629.48,0.2,-0.81655,0.00013,12.57542]
[1776807573446,42.61,75629.48,0.2,-0.81661,0.00013,12.56975]
[1776807573537,42.61,75629.48,0.2,-0.81661,0.00013,12.56969]
[1776807579940,42.61,75630.27,0.2,-0.81652,0.00013,12.57383]
[1776807582961,42.61,75625.8,0.2,-0.81711,0.00013,12.54775]
[1776807583967,42.61,75624.85,0.2,-0.81724,0.00013,12.5421]
[1776807587995,42.6,75622.64,0.2,-0.81754,0.00013,12.52874]
[1776807593031,42.6,75622.58,0.2,-0.81757,0.00013,12.52775]
[1776807598066,42.6,75623.35,0.2,-0.81748,0.00013,12.53156]
[1776807601064,42.6,75623.24,0.2,-0.8175,0.00013,12.53078]
[1776807601087,42.6,75638.26,0.2,-0.81553,0.00013,12.61748]
[1776807602094,42.6,75647.08,0.2,-0.81436,0.00013,12.66847]
[1776807603101,42.6,75647.29,0.2,-0.81433,0.00013,12.66963]
[1776807603442,42.6,75647.29,0.2,-0.81433,0.00013,12.66963]
[1776807609143,42.59,75647.64,0.2,-0.8143,0.00013,12.67095]
[1776807611118,42.59,75647.64,0.2,-0.8143,0.00013,12.67095]
[1776807611157,42.59,75643.79,0.2,-0.81482,0.00013,12.64848]
[1776807612164,42.59,75634.41,0.2,-0.81606,0.00013,12.59413]
[1776807613109,42.59,75634.41,0.2,-0.81606,0.00013,12.59413]
[1776807613171,42.59,75626.46,0.2,-0.81711,0.00013,12.54801]
[1776807613707,42.59,75626.46,0.2,-0.81711,0.00013,12.54801]
[1776807614178,42.59,75625.18,0.2,-0.81728,0.00013,12.54057]
[1776807616192,42.59,75616.29,0.2,-0.81845,0.00013,12.48886]
[1776807617199,42.59,75613.91,0.2,-0.81876,0.00013,12.47496]
[1776807619212,42.59,75612.19,0.2,-0.81899,0.00013,12.46482]
[1776807621227,42.59,75611.43,0.2,-0.81909,0.00013,12.46029]
[1776807622234,42.59,75609.11,0.2,-0.8194,0.00013,12.44677]
[1776807623241,42.59,75607.23,0.2,-0.81964,0.00013,12.43582]
[1776807624248,42.59,75606.32,0.2,-0.81976,0.00013,12.43051]
[1776807626262,42.59,75607.51,0.2,-0.81961,0.00013,12.43737]
[1776807627269,42.59,75608.39,0.2,-0.81949,0.00013,12.44245]
[1776807630294,42.59,75607.68,0.2,-0.81959,0.00013,12.43823]
[1776807631301,42.59,75604.92,0.2,-0.82001,0.00013,12.41657]
[1776807632948,42.59,75604.92,0.2,-0.82001,0.00013,12.41657]
[1776807632953,42.59,75604.92,0.2,-0.82001,0.00013,12.41657]
[1776807632998,42.59,75604.92,0.2,-0.82001,0.00013,12.41657]
[1776807633033,42.59,75603.28,0.2,-0.82022,0.00013,12.40698]
[1776807633439,42.59,75603.28,0.2,-0.82022,0.00013,12.40698]
[1776807639357,42.59,75603.16,0.2,-0.82026,0.00013,12.40552]
[1776807641371,42.59,75604.85,0.2,-0.82004,0.00013,12.41525]
[1776807642378,42.59,75607.65,0.2,-0.81968,0.00013,12.43144]
[1776807643864,42.59,75607.65,0.2,-0.81968,0.00013,12.43144]
[1776807644759,42.59,75608.4,0.2,-0.81958,0.00013,12.4358]
[1776807645109,42.59,75608.4,0.2,-0.81958,0.00013,12.4358]
[1776807646252,42.59,75608.25,0.2,-0.8196,0.00013,12.43493]
[1776807646406,42.59,75609.6,0.2,-0.81942,0.00013,12.44277]
[1776807647436,42.59,75609.6,0.2,-0.81942,0.00013,12.44277]
[1776807651441,42.59,75610.73,0.2,-0.81927,0.00013,12.44927]
[1776807654461,42.59,75612.2,0.2,-0.81908,0.00013,12.45773]
[1776807656005,42.59,75612.2,0.2,-0.81908,0.00013,12.45773]
[1776807656106,42.58,75613.57,0.2,-0.81891,0.00013,12.4656]
[1776807656744,42.58,75613.57,0.2,-0.81891,0.00013,12.4656]
[1776807656845,42.58,75617.71,0.2,-0.81837,0.00013,12.48954]
[1776807658490,42.58,75619.21,0.2,-0.81817,0.00013,12.49815]
[1776807662518,42.58,75621.73,0.2,-0.81785,0.00013,12.51239]
[1776807668560,42.58,75621.33,0.2,-0.81792,0.00013,12.50937]
[1776807673596,42.58,75619.96,0.2,-0.81811,0.00013,12.50085]
[1776807675610,42.58,75618.45,0.2,-0.81832,0.00013,12.49189]
[1776807676617,42.58,75615.05,0.2,-0.81876,0.00013,12.47208]
[1776807678234,42.58,75615.05,0.2,-0.81876,0.00013,12.47208]
[1776807678260,42.58,75613.93,0.2,-0.81891,0.00013,12.46544]
[1776807678631,42.58,75609.48,0.2,-0.81949,0.00013,12.43961]
[1776807679638,42.58,75604.97,0.2,-0.82008,0.00013,12.41339]
[1776807681652,42.58,75605.81,0.2,-0.81997,0.00013,12.41827]
[1776807683787,42.58,75605.81,0.2,-0.81997,0.00013,12.41827]
[1776807683856,42.58,75605.81,0.2,-0.81997,0.00013,12.41827]
[1776807684673,42.58,75595.45,0.2,-0.82132,0.00013,12.35815]
[1776807685681,42.58,75593.0,0.2,-0.82164,0.00013,12.3437]
[1776807686688,42.57,75593.51,0.2,-0.82158,0.00013,12.34653]
[1776807691723,42.57,75592.78,0.2,-0.82175,0.00013,12.33598]
[1776807697765,42.57,75592.65,0.2,-0.82178,0.00013,12.33461]
[1776807698772,42.57,75593.77,0.2,-0.82164,0.00013,12.34102]
[1776807700874,42.57,75593.98,0.2,-0.82161,0.00013,12.34214]
[1776807700966,42.57,75593.98,0.2,-0.82161,0.00013,12.34214]
[1776807700972,42.57,75596.87,0.2,-0.82124,0.00013,12.35895]
[1776807701890,42.57,75596.87,0.2,-0.82124,0.00013,12.35895]
[1776807701891,42.57,75609.85,0.2,-0.81954,0.00013,12.43444]
[1776807702800,42.57,75612.72,0.2,-0.81917,0.00013,12.45111]
[1776807708842,42.57,75613.29,0.2,-0.8191,0.00013,12.45432]
[1776807714885,42.57,75613.64,0.2,-0.81906,0.00013,12.45619]
[1776807719570,42.57,75614.6,0.2,-0.81893,0.00013,12.4616]
[1776807719920,42.57,75612.23,0.2,-0.81924,0.00013,12.4478]
[1776807724160,42.57,75611.33,0.2,-0.81936,0.00013,12.44252]
[1776807724204,42.57,75605.53,0.2,-0.82012,0.00013,12.40873]
[1776807724956,42.57,75598.22,0.2,-0.82108,0.00013,12.36605]
[1776807725436,42.57,75598.22,0.2,-0.82108,0.00013,12.36605]
[1776807725963,42.57,75594.55,0.2,-0.82156,0.00013,12.34457]
[1776807727977,42.56,75590.2,0.2,-0.82213,0.00013,12.31903]
[1776807730998,42.56,75589.29,0.2,-0.82225,0.00013,12.31346]
[1776807732005,42.56,75588.4,0.2,-0.82237,0.00013,12.3082]
[1776807735026,42.56,75591.85,0.2,-0.82193,0.00013,12.32804]
[1776807739056,42.56,75590.42,0.2,-0.82212,0.00013,12.31932]
[1776807740063,42.56,75589.42,0.2,-0.82225,0.00013,12.31342]
[1776807741070,42.56,75590.28,0.2,-0.82214,0.00013,12.31834]
[1776807744091,42.56,75589.33,0.2,-0.82227,0.00013,12.31257]
[1776807745098,42.56,75586.3,0.2,-0.82266,0.00013,12.29487]
[1776807750133,42.56,75585.76,0.2,-0.82274,0.00013,12.2915]
[1776807755167,42.56,75585.88,0.2,-0.82279,0.00013,12.28636]
[1776807759197,42.56,75582.4,0.2,-0.82324,0.00013,12.26597]
[1776807760203,42.56,75570.6,0.2,-0.82476,0.00013,12.19728]
[1776807761210,42.56,75566.7,0.2,-0.82526,0.00013,12.17465]
[1776807762216,42.56,75564.97,0.2,-0.82548,0.00013,12.16468]
[1776807763224,42.56,75564.19,0.2,-0.82557,0.00013,12.16026]
[1776807765612,42.56,75564.02,0.2,-0.82559,0.00013,12.15952]
[1776807766252,42.56,75541.09,0.2,-0.82851,0.00013,12.02589]
[1776807766431,42.56,75541.09,0.2,-0.82851,0.00013,12.02589]
[1776807767254,42.56,75534.15,0.2,-0.82938,0.00013,11.9854]
[1776807768261,42.56,75537.92,0.2,-0.82891,0.00013,12.0074]
[1776807769268,42.56,75539.24,0.2,-0.82874,0.00013,12.01508]
[1776807769706,42.56,75539.24,0.2,-0.82874,0.00013,12.01508]
[1776807770275,42.56,75539.81,0.2,-0.82867,0.00013,12.01838]
[1776807774303,42.56,75537.44,0.2,-0.82897,0.00013,12.00433]
[1776807775311,42.56,75536.0,0.2,-0.82916,0.00013,11.99589]
[1776807776317,42.56,75534.13,0.2,-0.82939,0.00013,11.98495]
[1776807778331,42.56,75533.02,0.2,-0.82953,0.00013,11.97843]
[1776807782360,42.56,75531.52,0.2,-0.82972,0.00013,11.96964]
[1776807787394,42.56,75530.16,0.2,-0.82989,0.00013,11.96174]
[1776807790415,42.56,75531.05,0.2,-0.82978,0.00013,11.96696]
[1776807792430,42.56,75532.43,0.2,-0.82961,0.00013,11.97502]
[1776807797465,42.56,75533.44,0.2,-0.82948,0.00013,11.98087]
[1776807802500,42.56,75531.44,0.2,-0.82973,0.00013,11.96917]
[1776807808542,42.56,75532.08,0.2,-0.82965,0.00013,11.97292]
[1776807814584,42.56,75532.15,0.2,-0.8297,0.00013,11.96771]
[1776807819618,42.56,75531.62,0.2,-0.82977,0.00013,11.96465]
[1776807824654,42.56,75531.29,0.2,-0.82981,0.00013,11.96275]
[1776807830323,42.56,75531.75,0.2,-0.82975,0.00013,11.96542]
[1776807830354,42.56,75528.87,0.2,-0.83012,0.00013,11.94862]
[1776807830906,42.56,75528.87,0.2,-0.83012,0.00013,11.94862]
[1776807831380,42.56,75528.87,0.2,-0.83012,0.00013,11.94862]
[1776807831386,42.56,75524.93,0.2,-0.83061,0.00013,11.92567]
[1776807831706,42.56,75522.11,0.2,-0.83097,0.00013,11.90922]
[1776807832714,42.56,75518.9,0.2,-0.83137,0.00013,11.89055]
[1776807833721,42.56,75517.73,0.2,-0.83151,0.00013,11.88378]
[1776807834728,42.56,75515.71,0.2,-0.83176,0.00013,11.87208]
[1776807836035,42.56,75515.71,0.2,-0.83176,0.00013,11.87208]
[1776807836184,42.56,75515.71,0.2,-0.83176,0.00013,11.87208]
[1776807836435,42.56,75515.71,0.2,-0.83176,0.00013,11.87208]
[1776807836448,42.56,75513.57,0.2,-0.83203,0.00012,11.85952]
[1776807836743,42.56,75510.07,0.2,-0.83247,0.00012,11.8391]
[1776807837748,42.56,75508.09,0.2,-0.83272,0.00012,11.82753]
[1776807838545,42.56,75508.09,0.2,-0.83272,0.00012,11.82753]
[1776807838634,42.56,75508.09,0.2,-0.83272,0.00012,11.82753]
[1776807838756,42.56,75506.5,0.2,-0.83291,0.00012,11.81826]
[1776807839763,42.56,75505.36,0.2,-0.83306,0.00012,11.81163]
[1776807841777,42.56,75503.28,0.2,-0.83331,0.00012,11.79957]
[1776807843791,42.56,75501.69,0.2,-0.83351,0.00012,11.79039]
[1776807845804,42.56,75508.25,0.2,-0.83269,0.00012,11.8288]
[1776807849833,42.56,75509.35,0.2,-0.83255,0.00012,11.8353]
[1776807853861,42.56,75511.11,0.2,-0.83233,0.00012,11.84557]
[1776807854868,42.56,75512.26,0.2,-0.83219,0.00012,11.85228]
[1776807855875,42.56,75514.54,0.2,-0.8319,0.00012,11.86557]
[1776807856882,42.56,75515.91,0.2,-0.83173,0.00013,11.87354]
[1776807859904,42.56,75511.84,0.2,-0.83224,0.00012,11.84962]
[1776807862925,42.56,75510.82,0.2,-0.83237,0.00012,11.84363]
[1776807863932,42.56,75509.46,0.2,-0.83254,0.00012,11.8357]
[1776807864939,42.56,75507.34,0.2,-0.83281,0.00012,11.82334]
[1776807865946,42.56,75506.06,0.2,-0.83296,0.00012,11.8159]
[1776807866953,42.56,75504.13,0.2,-0.8332,0.00012,11.80468]
[1776807867960,42.56,75498.11,0.2,-0.83395,0.00012,11.76942]
[1776807868966,42.56,75496.79,0.2,-0.83412,0.00012,11.76164]
[1776807874002,42.56,75497.58,0.2,-0.83409,0.00012,11.7603]
[1776807879038,42.56,75496.99,0.2,-0.83417,0.00012,11.75661]
[1776807884073,42.55,75496.72,0.2,-0.8342,0.00012,11.75484]
[1776807888100,42.55,75495.8,0.2,-0.83432,0.00012,11.74936]
[1776807892129,42.55,75489.21,0.2,-0.83514,0.00012,11.71083]
[1776807893136,42.55,75485.81,0.2,-0.83556,0.00012,11.69101]
[1776807898171,42.55,75483.76,0.2,-0.8358,0.00012,11.67934]
[1776807900185,42.56,75479.69,0.2,-0.8363,0.00012,11.65571]
[1776807901192,42.56,75478.06,0.2,-0.8365,0.00012,11.64629]
[1776807902198,42.56,75475.05,0.2,-0.83687,0.00012,11.62882]
[1776807903206,42.56,75473.59,0.2,-0.83704,0.00012,11.62043]
[1776807904213,42.56,75474.44,0.2,-0.83694,0.00012,11.62553]
[1776807905220,42.56,75479.87,0.2,-0.83627,0.00012,11.65736]
[1776807906227,42.56,75485.62,0.2,-0.83556,0.00012,11.69102]
[1776807908241,42.56,75486.95,0.2,-0.83539,0.00012,11.69886]
[1776807910255,42.56,75493.05,0.2,-0.83464,0.00012,11.73451]
[1776807911262,42.56,75494.81,0.2,-0.83442,0.00012,11.74476]
[1776807912269,42.56,75496.59,0.2,-0.8342,0.00012,11.75511]
[1776807915290,42.56,75498.44,0.2,-0.83397,0.00012,11.76575]
[1776807916297,42.56,75504.45,0.2,-0.83323,0.00012,11.80076]
[1776807917304,42.56,75507.57,0.2,-0.83284,0.00012,11.81895]
[1776807918311,42.56,75508.84,0.2,-0.83268,0.00012,11.82641]
[1776807921332,42.56,75510.38,0.2,-0.83249,0.00012,11.83551]
[1776807923590,42.56,75510.2,0.2,-0.83251,0.00012,11.83449]
[1776807924352,42.56,75511.51,0.2,-0.83234,0.00012,11.84219]
[1776807925360,42.56,75512.68,0.2,-0.8322,0.00012,11.84904]
[1776807925700,42.56,75512.68,0.2,-0.8322,0.00012,11.84904]
[1776807926367,42.56,75513.0,0.2,-0.83216,0.00012,11.85092]
[1776807930394,42.56,75515.85,0.2,-0.8318,0.00013,11.8676]
[1776807935430,42.56,75516.38,0.2,-0.83179,0.00013,11.86506]
[1776807938451,42.56,75517.9,0.2,-0.8316,0.00013,11.87391]
[1776807943486,42.56,75518.26,0.2,-0.83156,0.00013,11.87595]
[1776807947513,42.56,75519.36,0.2,-0.83142,0.00013,11.88255]
[1776807950535,42.56,75521.76,0.2,-0.83111,0.00013,11.89687]
[1776807953696,42.56,75522.66,0.2,-0.83099,0.00013,11.90235]
[1776807953851,42.56,75522.66,0.2,-0.83099,0.00013,11.90235]
[1776807953902,42.56,75522.66,0.2,-0.83099,0.00013,11.90235]
[1776807954563,42.56,75522.75,0.2,-0.83098,0.00013,11.90295]
[1776807954728,42.56,75522.75,0.2,-0.83098,0.00013,11.90295]
[1776807958591,42.56,75523.67,0.2,-0.83086,0.00013,11.90833]
[1776807959597,42.56,75522.73,0.2,-0.83098,0.00013,11.90278]
[1776807960019,42.56,75522.73,0.2,-0.83098,0.00013,11.90278]
[1776807963995,42.56,75522.86,0.2,-0.83097,0.00013,11.90329]
[1776807964634,42.56,75517.57,0.2,-0.83164,0.00013,11.87237]
[1776807965641,42.56,75513.51,0.2,-0.83214,0.00012,11.84866]
[1776807967546,42.56,75513.51,0.2,-0.83214,0.00012,11.84866]
[1776807967622,42.56,75512.62,0.2,-0.83225,0.00012,11.84349]
[1776807967655,42.56,75511.18,0.2,-0.83243,0.00012,11.83509]
[1776807969340,42.56,75511.18,0.2,-0.83243,0.00012,11.83509]
[1776807970676,42.56,75508.99,0.2,-0.83271,0.00012,11.82238]
[1776807971682,42.56,75508.25,0.2,-0.8328,0.00012,11.8181]
[1776807972690,42.56,75506.67,0.2,-0.83299,0.00012,11.80892]
[1776807973697,42.56,75499.56,0.2,-0.83388,0.00012,11.76748]
[1776807974703,42.56,75497.47,0.2,-0.83413,0.00012,11.75538]
[1776807975710,42.56,75496.68,0.2,-0.83423,0.00012,11.75091]
[1776807976718,42.56,75494.25,0.2,-0.83453,0.00012,11.73687]
[1776807977725,42.56,75490.25,0.2,-0.83502,0.00012,11.71367]
[1776807978732,42.56,75487.97,0.2,-0.8353,0.00012,11.70055]
[1776807981752,42.56,75486.72,0.2,-0.83545,0.00012,11.69342]
[1776807987794,42.56,75486.46,0.2,-0.83547,0.00012,11.69204]
[1776807988802,42.56,75485.96,0.2,-0.83554,0.00012,11.68915]
[1776807989809,42.56,75493.26,0.2,-0.83463,0.00012,11.73178]
[1776807990816,42.56,75502.2,0.2,-0.83353,0.00012,11.78392]
[1776807991823,42.56,75504.5,0.2,-0.8333,0.00012,11.7917]
[1776807992831,42.56,75505.55,0.2,-0.83317,0.00012,11.79782]
[1776807993838,42.56,75507.18,0.2,-0.83297,0.00012,11.80739]
[1776807994845,42.56,75507.97,0.2,-0.83287,0.00012,11.81205]
[1776807995929,42.56,75507.97,0.2,-0.83287,0.00012,11.81205]
[1776807998873,42.57,75509.21,0.2,-0.83271,0.00012,11.81945]
[1776808004914,42.57,75511.35,0.2,-0.83244,0.00012,11.83214]
[1776808006929,42.57,75512.44,0.2,-0.8323,0.00012,11.83856]
[1776808007936,42.57,75514.28,0.2,-0.83207,0.00012,11.84931]
[1776808008943,42.57,75515.77,0.2,-0.83188,0.00013,11.85802]
[1776808012971,42.57,75518.32,0.2,-0.83156,0.00013,11.87286]
[1776808015664,42.57,75518.82,0.2,-0.8315,0.00013,11.87576]
[1776808016365,42.57,75518.96,0.2,-0.83148,0.00013,11.87655]
[1776808016466,42.57,75520.02,0.2,-0.83135,0.00013,11.88266]
[1776808016999,42.57,75521.46,0.2,-0.83117,0.00013,11.89106]
[1776808022033,42.57,75521.67,0.2,-0.83115,0.00013,11.892]
[1776808026064,42.56,75522.93,0.2,-0.831,0.00013,11.89904]
[1776808028078,42.56,75524.04,0.2,-0.83087,0.00013,11.90536]
[1776808030363,42.56,75524.08,0.2,-0.83086,0.00013,11.90551]
[1776808031445,42.56,75524.13,0.2,-0.83086,0.00013,11.90572]
[1776808037141,42.56,75523.98,0.2,-0.83089,0.00013,11.90427]
[1776808038147,42.56,75522.62,0.2,-0.83106,0.00013,11.89626]
[1776808041766,42.56,75522.41,0.2,-0.83109,0.00013,11.89482]
[1776808044351,42.56,75522.68,0.2,-0.83106,0.00013,11.89627]
[1776808045434,42.56,75522.47,0.2,-0.83109,0.00013,11.89497]
[1776808046830,42.56,75522.86,0.2,-0.83104,0.00013,11.89712]
[1776808047575,42.56,75522.86,0.2,-0.83104,0.00013,11.89712]
[1776808048218,42.56,75524.82,0.2,-0.8308,0.00013,11.90841]
[1776808050232,42.56,75526.35,0.2,-0.83061,0.00013,11.91716]
[1776808051239,42.56,75527.25,0.2,-0.83056,0.00013,11.91669]
[1776808052247,42.56,75532.62,0.2,-0.82988,0.00013,11.94805]
[1776808053254,42.56,75533.67,0.2,-0.82976,0.00013,11.95403]
[1776808058289,42.55,75534.63,0.2,-0.82965,0.00013,11.9589]
[1776808060302,42.55,75537.99,0.2,-0.82923,0.00013,11.97818]
[1776808061309,42.55,75539.89,0.2,-0.829,0.00013,11.98908]
[1776808066371,42.55,75539.76,0.2,-0.82903,0.00013,11.98752]
[1776808073393,42.54,75536.19,0.2,-0.82952,0.00013,11.96505]
[1776808074401,42.54,75537.25,0.2,-0.82939,0.00013,11.97105]
[1776808075408,42.54,75536.27,0.2,-0.82952,0.00013,11.96514]
[1776808076415,42.54,75534.73,0.2,-0.82972,0.00013,11.95597]
[1776808080442,42.54,75533.52,0.2,-0.82988,0.00013,11.94824]
[1776808085478,42.53,75532.68,0.2,-0.83001,0.00013,11.94257]
[1776808090513,42.53,75532.81,0.2,-0.83001,0.00013,11.9426]
[1776808095547,42.53,75532.48,0.2,-0.83006,0.00013,11.93994]
[1776808100582,42.53,75532.32,0.2,-0.8301,0.00013,11.93831]
[1776808105618,42.52,75532.3,0.2,-0.83012,0.00013,11.93751]
[1776808108639,42.52,75536.52,0.2,-0.82959,0.00013,11.96174]
[1776808110653,42.52,75540.5,0.2,-0.8291,0.00013,11.98463]
[1776808114681,42.52,75541.59,0.2,-0.82904,0.00013,11.9846]
[1776808116694,42.52,75542.57,0.2,-0.82892,0.00013,11.98994]
[1776808118710,42.52,75544.04,0.2,-0.82874,0.00013,11.99812]
[1776808123745,42.51,75544.93,0.2,-0.82865,0.00013,12.00231]
[1776808128780,42.51,75546.76,0.2,-0.82844,0.00013,12.012]
[1776808129786,42.51,75547.77,0.2,-0.82832,0.00013,12.01768]
[1776808130793,42.51,75546.66,0.2,-0.82847,0.00013,12.011]
[1776808134020,42.5,75546.55,0.2,-0.82849,0.00013,12.00995]
[1776808134067,42.5,75546.55,0.2,-0.82849,0.00013,12.00995]
[1776808134186,42.5,75546.55,0.2,-0.82849,0.00013,12.00995]
[1776808134438,42.5,75546.55,0.2,-0.82849,0.00013,12.00995]
[1776808134532,42.5,75546.55,0.2,-0.8285,0.00013,12.00956]
[1776808134822,42.5,75551.28,0.2,-0.8279,0.00013,12.03716]
[1776808139856,42.5,75552.66,0.2,-0.82775,0.00013,12.04403]
[1776808144892,42.49,75553.32,0.2,-0.82769,0.00013,12.04666]
[1776808149927,42.49,75554.34,0.2,-0.82759,0.00013,12.05149]
[1776808154962,42.49,75554.66,0.2,-0.82756,0.00013,12.05283]
[1776808163020,42.48,75555.88,0.2,-0.82742,0.00013,12.059]
[1776808167047,42.48,75548.9,0.2,-0.82832,0.00013,12.01773]
[1776808168054,42.48,75545.99,0.2,-0.82869,0.00013,12.00066]
[1776808169062,42.48,75541.18,0.2,-0.82931,0.00013,11.97237]
[1776808170069,42.48,75536.88,0.2,-0.82986,0.00013,11.9471]
[1776808171076,42.48,75535.59,0.2,-0.83008,0.00013,11.93375]
[1776808173090,42.48,75533.92,0.2,-0.8303,0.00013,11.92371]
[1776808179139,42.48,75533.17,0.2,-0.83041,0.00013,11.91865]
[1776808184174,42.47,75532.97,0.2,-0.83045,0.00013,11.91701]
[1776808189209,42.47,75532.5,0.2,-0.83051,0.00013,11.91385]
[1776808197265,42.47,75532.07,0.2,-0.83058,0.00013,11.91071]
[1776808202300,42.47,75533.01,0.2,-0.83047,0.00013,11.9159]
[1776808203307,42.47,75535.35,0.2,-0.83018,0.00013,11.92951]
[1776808204314,42.47,75536.58,0.2,-0.83002,0.00013,11.93661]
[1776808207335,42.47,75540.73,0.2,-0.8295,0.00013,11.96058]
[1776808212370,42.46,75540.52,0.2,-0.82954,0.00013,11.95879]
[1776808217405,42.46,75540.25,0.2,-0.82959,0.00013,11.95668]
[1776808220426,42.46,75541.78,0.2,-0.8294,0.00013,11.96533]
[1776808221432,42.46,75543.07,0.2,-0.82924,0.00013,11.97276]
[1776808222440,42.46,75544.22,0.2,-0.8291,0.00013,11.97936]
[1776808225461,42.46,75546.82,0.2,-0.82878,0.00013,11.99419]
[1776808226468,42.46,75550.41,0.2,-0.82832,0.00013,12.01503]
[1776808227475,42.46,75552.62,0.2,-0.82805,0.00013,12.02778]
[1776808230496,42.46,75553.97,0.2,-0.82789,0.00013,12.03512]
[1776808235533,42.45,75554.06,0.2,-0.82796,0.00013,12.02912]
[1776808238553,42.45,75555.35,0.2,-0.8278,0.00013,12.03611]
[1776808243588,42.45,75555.42,0.2,-0.8278,0.00013,12.03641]
[1776808248623,42.45,75554.79,0.2,-0.82788,0.00013,12.03259]
[1776808253659,42.45,75555.37,0.2,-0.82781,0.00013,12.03586]
[1776808255672,42.45,75556.42,0.2,-0.82768,0.00013,12.04193]
[1776808258694,42.45,75557.58,0.2,-0.82753,0.00013,12.04857]
[1776808263729,42.45,75553.9,0.2,-0.82801,0.00013,12.02675]
[1776808264736,42.45,75550.93,0.2,-0.82839,0.00013,12.00935]
[1776808265743,42.45,75549.11,0.2,-0.82862,0.00013,11.9987]
[1776808267265,42.45,75548.9,0.2,-0.82865,0.00013,11.99747]
[1776808267340,42.45,75548.9,0.2,-0.82865,0.00013,11.99747]
[1776808267757,42.45,75548.69,0.2,-0.82867,0.00013,11.99639]
[1776808275814,42.45,75548.65,0.2,-0.82868,0.00013,11.99573]
[1776808280849,42.44,75549.01,0.2,-0.82864,0.00013,11.99754]
[1776808286891,42.44,75549.69,0.2,-0.82857,0.00013,12.00079]
[1776808297968,42.44,75549.61,0.2,-0.82868,0.00013,11.99308]
[1776808305017,42.43,75548.36,0.2,-0.82886,0.00013,11.98489]
[1776808312066,42.43,75548.39,0.2,-0.82888,0.00013,11.98419]
[1776808318108,42.43,75548.3,0.2,-0.8289,0.00013,11.98285]
[1776808319114,42.43,75547.28,0.2,-0.82904,0.00013,11.97675]
[1776808320122,42.43,75546.27,0.2,-0.82917,0.00013,11.97072]
[1776808322136,42.42,75545.02,0.2,-0.82933,0.00013,11.96319]
[1776808327171,42.42,75544.66,0.2,-0.82939,0.00013,11.96064]
[1776808334219,42.42,75544.53,0.2,-0.82941,0.00013,11.95938]
[1776808343282,42.42,75544.38,0.2,-0.82945,0.00013,11.95776]
[1776808349325,42.42,75543.86,0.2,-0.82953,0.00013,11.95423]
[1776808354360,42.41,75543.97,0.2,-0.82958,0.00013,11.94887]
[1776808360403,42.41,75544.0,0.2,-0.82959,0.00013,11.94866]
[1776808364431,42.41,75545.1,0.2,-0.82945,0.00013,11.95478]
[1776808365438,42.41,75546.32,0.2,-0.8293,0.00013,11.96184]
[1776808370953,42.41,75546.83,0.2,-0.82924,0.00013,11.96464]
[1776808374501,42.41,75549.66,0.2,-0.82889,0.00013,11.98086]
[1776808375508,42.41,75553.16,0.2,-0.82845,0.00013,12.00126]
[1776808381550,42.41,75554.05,0.2,-0.82835,0.00013,12.00579]
[1776808386585,42.4,75554.96,0.2,-0.82825,0.00013,12.01047]
[1776808393422,42.4,75554.96,0.2,-0.82825,0.00013,12.0104]
[1776808400685,42.4,75555.17,0.2,-0.82822,0.00013,12.0117]
[1776808406728,42.4,75557.13,0.2,-0.82798,0.00013,12.02282]
[1776808415791,42.4,75557.26,0.2,-0.82806,0.00013,12.01619]
[1776808420826,42.4,75557.24,0.2,-0.82807,0.00013,12.01583]
[1776808430895,42.39,75557.24,0.2,-0.82808,0.00013,12.0153]
[1776808435931,42.39,75557.09,0.2,-0.82811,0.00013,12.0141]
[1776808443986,42.39,75557.13,0.2,-0.82811,0.00013,12.01379]
[1776808449021,42.39,75557.25,0.2,-0.82811,0.00013,12.01412]
[1776808457078,42.39,75558.31,0.2,-0.82799,0.00013,12.01966]
[1776808460099,42.39,75559.52,0.2,-0.82784,0.00013,12.02648]
[1776808464127,42.38,75560.68,0.2,-0.8277,0.00013,12.03288]
[1776808466141,42.38,75563.17,0.2,-0.82738,0.00013,12.04723]
[1776808468154,42.38,75565.14,0.2,-0.82714,0.00013,12.0585]
[1776808470168,42.38,75566.42,0.2,-0.82698,0.00013,12.06571]
[1776808475203,42.38,75565.94,0.2,-0.82712,0.00013,12.05652]
[1776808480238,42.38,75564.51,0.2,-0.82732,0.00013,12.04744]
[1776808485273,42.37,75563.37,0.2,-0.82748,0.00013,12.04011]
[1776808491316,42.37,75563.09,0.2,-0.82753,0.00013,12.03779]
[1776808494337,42.37,75561.8,0.2,-0.8277,0.00013,12.02989]
[1776808502393,42.37,75561.39,0.2,-0.82777,0.00013,12.02662]
[1776808508434,42.36,75561.32,0.2,-0.8278,0.00013,12.0256]
[1776808518505,42.36,75561.36,0.2,-0.82781,0.00013,12.02486]
[1776808525396,42.36,75561.54,0.2,-0.8278,0.00013,12.02565]
[1776808538644,42.35,75562.31,0.2,-0.82779,0.00013,12.02295]
[1776808543680,42.35,75562.09,0.2,-0.82783,0.00013,12.02124]
[1776808549722,42.35,75561.77,0.2,-0.82788,0.00013,12.01889]
[1776808554757,42.35,75561.76,0.2,-0.82789,0.00013,12.01845]
[1776808559796,42.35,75562.31,0.2,-0.82783,0.00013,12.02129]
[1776808561810,42.35,75564.06,0.2,-0.82761,0.00013,12.03139]
[1776808562817,42.35,75569.41,0.2,-0.82693,0.00013,12.06262]
[1776808563824,42.34,75571.34,0.2,-0.82668,0.00013,12.07379]
[1776808564831,42.34,75575.83,0.2,-0.82611,0.00013,12.09993]
[1776808565970,42.34,75575.83,0.2,-0.82611,0.00013,12.09993]
[1776808567852,42.34,75577.37,0.2,-0.82592,0.00013,12.1084]
[1776808569666,42.34,75577.17,0.2,-0.82595,0.00013,12.10705]
[1776808574901,42.34,75578.16,0.2,-0.82585,0.00013,12.11175]
[1776808579936,42.33,75579.59,0.2,-0.82569,0.00013,12.1192]
[1776808580943,42.33,75581.06,0.2,-0.8255,0.00013,12.12762]
[1776808581949,42.33,75579.85,0.2,-0.82566,0.00013,12.12034]
[1776808586984,42.33,75580.93,0.2,-0.82554,0.00013,12.1257]
[1776808592020,42.32,75582.0,0.2,-0.82549,0.00013,12.12534]
[1776808595041,42.32,75583.48,0.2,-0.82531,0.00013,12.13342]
[1776808600076,42.32,75584.94,0.2,-0.82515,0.00013,12.14096]
[1776808601252,42.32,75584.94,0.2,-0.82515,0.00013,12.14096]
[1776808601082,42.32,75586.28,0.2,-0.82498,0.00013,12.1486]
[1776808601757,42.32,75586.28,0.2,-0.82498,0.00013,12.1486]
[1776808603097,42.32,75589.66,0.2,-0.82455,0.00013,12.16795]
[1776808604103,42.31,75591.73,0.2,-0.82429,0.00013,12.17982]
[1776808605727,42.31,75592.53,0.2,-0.82419,0.00013,12.18425]
[1776808605742,42.31,75592.53,0.2,-0.82419,0.00013,12.18425]
[1776808605943,42.31,75592.53,0.2,-0.82419,0.00013,12.18425]
[1776808606118,42.31,75594.98,0.2,-0.82388,0.00013,12.19833]
[1776808609441,42.31,75594.98,0.2,-0.82389,0.00013,12.19778]
[1776808609676,42.31,75594.98,0.2,-0.82389,0.00013,12.19778]
[1776808610146,42.31,75595.4,0.2,-0.82385,0.00013,12.1997]
[1776808615180,42.3,75595.59,0.2,-0.82385,0.00013,12.19946]
[1776808616247,42.3,75595.59,0.2,-0.82385,0.00013,12.19946]
[1776808617187,42.3,75596.27,0.2,-0.82377,0.00013,12.20317]
[1776808623237,42.3,75597.11,0.2,-0.82369,0.00013,12.20675]
[1776808631293,42.29,75597.47,0.2,-0.82368,0.00013,12.20733]
[1776808632644,42.29,75597.82,0.2,-0.82364,0.00013,12.2092]
[1776808633309,42.29,75601.0,0.2,-0.82323,0.00013,12.22762]
[1776808633640,42.29,75601.0,0.2,-0.82323,0.00013,12.22762]
[1776808633685,42.29,75601.0,0.2,-0.82323,0.00013,12.22762]
[1776808634184,42.29,75601.0,0.2,-0.82323,0.00013,12.22762]
[1776808634316,42.29,75604.36,0.2,-0.8228,0.00013,12.24708]
[1776808636260,42.29,75604.36,0.2,-0.8228,0.00013,12.24708]
[1776808636307,42.29,75604.36,0.2,-0.8228,0.00013,12.24708]
[1776808636312,42.29,75604.36,0.2,-0.8228,0.00013,12.24708]
[1776808636308,42.29,75604.39,0.2,-0.8228,0.00013,12.24679]
[1776808636330,42.29,75604.71,0.2,-0.82276,0.00013,12.24866]
[1776808638120,42.29,75604.71,0.2,-0.82276,0.00013,12.24866]
[1776808638163,42.29,75604.71,0.2,-0.82276,0.00013,12.24866]
[1776808638206,42.29,75606.04,0.2,-0.8226,0.00013,12.25601]
[1776808638464,42.29,75606.04,0.2,-0.8226,0.00013,12.25601]
[1776808639352,42.28,75607.78,0.2,-0.82238,0.00013,12.26598]
[1776808640359,42.28,75609.69,0.2,-0.82213,0.00013,12.27694]
[1776808642448,42.28,75609.66,0.2,-0.82214,0.00013,12.27653]
[1776808642540,42.28,75610.68,0.2,-0.82201,0.00013,12.28243]
[1776808644387,42.28,75609.77,0.2,-0.82213,0.00013,12.27696]
[1776808645706,42.28,75609.77,0.2,-0.82213,0.00013,12.27696]
[1776808646201,42.28,75609.77,0.2,-0.82213,0.00013,12.27696]
[1776808646298,42.28,75610.49,0.2,-0.82204,0.00013,12.28105]
[1776808646443,42.28,75610.49,0.2,-0.82204,0.00013,12.28105]
[1776808646690,42.28,75610.49,0.2,-0.82204,0.00013,12.28105]
[1776808646751,42.28,75604.13,0.2,-0.82287,0.00013,12.24381]
[1776808647408,42.28,75595.22,0.2,-0.82403,0.00013,12.19164]
[1776808648415,42.28,75593.28,0.2,-0.82428,0.00013,12.18033]
[1776808649421,42.28,75592.26,0.2,-0.82441,0.00013,12.17442]
[1776808650429,42.28,75589.37,0.2,-0.82479,0.00013,12.15756]
[1776808654458,42.28,75590.24,0.2,-0.82472,0.00013,12.15739]
[1776808657477,42.28,75589.37,0.2,-0.82483,0.00013,12.15258]
[1776808664527,42.28,75589.13,0.2,-0.82487,0.00013,12.15085]
[1776808670569,42.28,75589.29,0.2,-0.82486,0.00013,12.15136]
[1776808675604,42.28,75588.69,0.2,-0.82494,0.00013,12.14748]
[1776808680639,42.28,75588.62,0.2,-0.82496,0.00013,12.14672]
[1776808685674,42.28,75588.74,0.2,-0.82495,0.00013,12.14708]
[1776808690710,42.28,75588.8,0.2,-0.82495,0.00013,12.14707]
[1776808695744,42.27,75588.65,0.2,-0.82498,0.00013,12.14584]
[1776808704808,42.27,75589.28,0.2,-0.82492,0.00013,12.14883]
[1776808710850,42.27,75590.0,0.2,-0.82483,0.00013,12.15261]
[1776808715885,42.27,75590.56,0.2,-0.82483,0.00013,12.14986]
[1776808721927,42.27,75590.15,0.2,-0.82489,0.00013,12.14701]
[1776808725955,42.27,75591.02,0.2,-0.82479,0.00013,12.15182]
[1776808728976,42.27,75589.07,0.2,-0.82504,0.00013,12.14016]
[1776808729983,42.26,75587.73,0.2,-0.82522,0.00013,12.13224]
[1776808734016,42.26,75581.64,0.2,-0.82601,0.00013,12.09631]
[1776808735021,42.26,75567.72,0.2,-0.8278,0.00013,12.01454]
[1776808736028,42.26,75556.22,0.2,-0.82928,0.00013,11.94687]
[1776808737036,42.26,75551.62,0.2,-0.82987,0.00013,11.91977]
[1776808738800,42.26,75551.73,0.2,-0.82985,0.00013,11.92035]
[1776808738854,42.26,75551.73,0.2,-0.82985,0.00013,11.92035]
[1776808739050,42.26,75549.38,0.2,-0.83015,0.00013,11.9065]
[1776808740440,42.26,75549.3,0.2,-0.83017,0.00013,11.90599]
[1776808741065,42.26,75547.25,0.2,-0.83043,0.00013,11.89392]
[1776808744087,42.26,75551.16,0.2,-0.82993,0.00013,11.91683]
[1776808745094,42.26,75553.97,0.2,-0.82957,0.00013,11.93329]
[1776808747108,42.26,75555.47,0.2,-0.82939,0.00013,11.94197]
[1776808750129,42.26,75557.08,0.2,-0.82918,0.00013,11.95121]
[1776808751136,42.26,75560.39,0.2,-0.82876,0.00013,11.97056]
[1776808752143,42.26,75564.32,0.2,-0.82826,0.00013,11.99352]
[1776808753150,42.26,75567.72,0.2,-0.82783,0.00013,12.01334]
[1776808758185,42.26,75567.89,0.2,-0.82783,0.00013,12.01349]
[1776808762465,42.25,75567.87,0.2,-0.82784,0.00013,12.01282]
[1776808766275,42.25,75567.87,0.2,-0.82784,0.00013,12.01282]
[1776808766445,42.25,75567.87,0.2,-0.82784,0.00013,12.01282]
[1776808766293,42.25,75567.81,0.2,-0.82785,0.00013,12.0124]
[1776808767819,42.25,75567.85,0.2,-0.82785,0.00013,12.01262]
[1776808770437,42.25,75567.81,0.2,-0.82785,0.00013,12.01233]
[1776808773290,42.25,75572.16,0.2,-0.82736,0.00013,12.0321]
[1776808774297,42.25,75576.02,0.2,-0.82686,0.00013,12.05468]
[1776808779332,42.25,75576.82,0.2,-0.82677,0.00013,12.05891]
[1776808785982,42.25,75576.74,0.2,-0.82679,0.00013,12.05802]
[1776808788440,42.25,75576.48,0.2,-0.82683,0.00013,12.05617]
[1776808788600,42.25,75576.88,0.2,-0.82679,0.00013,12.0583]
[1776808790443,42.25,75576.88,0.2,-0.82679,0.00013,12.05819]
[1776808790409,42.25,75573.42,0.2,-0.82724,0.00013,12.03778]
[1776808791415,42.25,75571.33,0.2,-0.82751,0.00013,12.02543]
[1776808792423,42.25,75568.19,0.2,-0.82791,0.00013,12.00693]
[1776808793430,42.25,75569.08,0.2,-0.8278,0.00013,12.01212]
[1776808796451,42.24,75567.59,0.2,-0.82799,0.00013,12.00324]
[1776808799472,42.24,75566.82,0.2,-0.82809,0.00013,11.99861]
[1776808800479,42.24,75561.28,0.2,-0.8288,0.00013,11.96605]
[1776808801486,42.24,75565.76,0.2,-0.82823,0.00013,11.99236]
[1776808802492,42.24,75566.88,0.2,-0.82809,0.00013,11.99891]
[1776808804369,42.24,75566.12,0.2,-0.82819,0.00013,11.99438]
[1776808805406,42.24,75566.12,0.2,-0.82819,0.00013,11.99438]
[1776808804508,42.24,75566.88,0.2,-0.82809,0.00013,11.99884]
[1776808805699,42.24,75566.88,0.2,-0.82809,0.00013,11.99884]
[1776808806018,42.24,75566.88,0.2,-0.82809,0.00013,11.99884]
[1776808806439,42.24,75566.88,0.2,-0.82809,0.00013,11.99884]
[1776808806486,42.24,75563.46,0.2,-0.82853,0.00013,11.97871]
[1776808806521,42.24,75556.27,0.2,-0.82945,0.00013,11.9365]
[1776808807528,42.24,75546.72,0.2,-0.83066,0.00013,11.88028]
[1776808808535,42.24,75534.49,0.2,-0.83221,0.00013,11.80837]
[1776808809542,42.24,75528.83,0.2,-0.83293,0.00013,11.77515]
[1776808810549,42.24,75525.89,0.2,-0.8333,0.00013,11.75779]
[1776808811556,42.24,75528.52,0.2,-0.83297,0.00013,11.7732]
[1776808812563,42.24,75530.99,0.2,-0.83266,0.00013,11.78764]
[1776808813570,42.24,75544.99,0.2,-0.83089,0.00013,11.86982]
[1776808814821,42.24,75552.66,0.2,-0.82992,0.00013,11.91485]
[1776808815584,42.24,75562.65,0.2,-0.82864,0.00013,11.97343]
[1776808816592,42.24,75564.68,0.2,-0.82839,0.00013,11.9852]
[1776808819502,42.24,75564.34,0.2,-0.82843,0.00013,11.98304]
[1776808819614,42.24,75568.35,0.2,-0.82793,0.00013,12.00627]
[1776808820622,42.24,75572.0,0.2,-0.82746,0.00013,12.02767]
[1776808823643,42.24,75573.8,0.2,-0.82723,0.00013,12.0381]
[1776808829685,42.24,75574.48,0.2,-0.82715,0.00013,12.04166]
[1776808832706,42.24,75577.72,0.2,-0.8268,0.00013,12.05496]
[1776808833713,42.24,75587.09,0.2,-0.82559,0.00013,12.10989]
[1776808834720,42.24,75584.35,0.2,-0.82594,0.00013,12.0938]
[1776808835728,42.24,75582.35,0.2,-0.8262,0.00013,12.08207]
[1776808836735,42.24,75578.93,0.2,-0.82664,0.00013,12.06198]
[1776808837742,42.24,75569.39,0.2,-0.82787,0.00013,12.00598]
[1776808838749,42.24,75569.57,0.2,-0.82785,0.00013,12.00711]
[1776808842776,42.24,75568.04,0.2,-0.82804,0.00013,11.99806]
[1776808844709,42.24,75568.42,0.2,-0.828,0.00013,12.00025]
[1776808845062,42.24,75568.42,0.2,-0.828,0.00013,12.00025]
[1776808845067,42.24,75561.59,0.2,-0.82887,0.00013,11.95994]
[1776808845798,42.24,75558.8,0.2,-0.82923,0.00013,11.94356]
[1776808846544,42.24,75558.8,0.2,-0.82923,0.00013,11.94356]
[1776808846807,42.24,75557.69,0.2,-0.82938,0.00013,11.93693]
[1776808847816,42.23,75556.46,0.2,-0.82953,0.00013,11.92961]
[1776808849829,42.23,75554.98,0.2,-0.82973,0.00013,11.92068]
[1776808850837,42.23,75552.8,0.2,-0.83001,0.00013,11.90776]
[1776808852851,42.23,75551.04,0.2,-0.83024,0.00013,11.89724]
[1776808855872,42.23,75549.31,0.2,-0.83046,0.00013,11.88688]
[1776808856880,42.23,75558.24,0.2,-0.82932,0.00013,11.93928]
[1776808857887,42.23,75563.2,0.2,-0.82869,0.00013,11.96838]
[1776808858987,42.23,75563.2,0.2,-0.82869,0.00013,11.96838]
[1776808859069,42.23,75563.4,0.2,-0.82867,0.00013,11.9693]
[1776808860474,42.23,75566.24,0.2,-0.82831,0.00013,11.98584]
[1776808861915,42.23,75565.14,0.2,-0.82846,0.00013,11.97921]
[1776808866951,42.23,75573.37,0.2,-0.82742,0.00013,12.02676]
[1776808867960,42.23,75591.27,0.2,-0.82511,0.00013,12.13182]
[1776808868885,42.23,75591.27,0.2,-0.82511,0.00013,12.13182]
[1776808868967,42.23,75596.32,0.2,-0.82445,0.00013,12.16155]
[1776808869975,42.23,75596.56,0.2,-0.82442,0.00013,12.16293]
[1776808871738,42.23,75596.49,0.2,-0.82443,0.00013,12.16246]
[1776808871825,42.23,75596.49,0.2,-0.82443,0.00013,12.16246]
[1776808871989,42.23,75601.98,0.2,-0.82372,0.00013,12.19459]
[1776808872996,42.23,75604.7,0.2,-0.82336,0.00013,12.21048]
[1776808874010,42.23,75605.85,0.2,-0.82322,0.00013,12.21701]
[1776808876024,42.22,75607.33,0.2,-0.82303,0.00013,12.22545]
[1776808881061,42.22,75608.94,0.2,-0.82283,0.00013,12.23439]
[1776808882068,42.22,75615.84,0.2,-0.82193,0.00013,12.27475]
[1776808884082,42.22,75610.95,0.2,-0.82257,0.00013,12.24607]
[1776808886096,42.22,75613.88,0.2,-0.82219,0.00013,12.26329]
[1776808890125,42.22,75612.4,0.2,-0.82238,0.00013,12.25466]
[1776808892139,42.22,75610.98,0.2,-0.82263,0.00013,12.24043]
[1776808893147,42.22,75609.54,0.2,-0.82282,0.00013,12.23187]
[1776808893997,42.22,75609.54,0.2,-0.82282,0.00013,12.23187]
[1776808894153,42.22,75597.61,0.2,-0.82438,0.00013,12.16181]
[1776808895161,42.22,75588.15,0.2,-0.82561,0.00013,12.1063]
[1776808896168,42.22,75579.44,0.2,-0.82673,0.00013,12.05507]
[1776808896946,42.22,75579.44,0.2,-0.82673,0.00013,12.05507]
[1776808897175,42.22,75573.54,0.2,-0.8275,0.00013,12.02038]
[1776808898193,42.22,75573.54,0.2,-0.8275,0.00013,12.02038]
[1776808898294,42.22,75572.79,0.2,-0.82759,0.00013,12.01597]
[1776808899188,42.22,75568.99,0.2,-0.82808,0.00013,11.99365]
[1776808903216,42.22,75565.22,0.2,-0.82856,0.00013,11.97163]
[1776808905231,42.22,75576.92,0.2,-0.82706,0.00013,12.04044]
[1776808906238,42.22,75580.6,0.2,-0.82658,0.00013,12.06201]
[1776808907245,42.22,75581.91,0.2,-0.82641,0.00013,12.06963]
[1776808908252,42.22,75578.4,0.2,-0.82687,0.00013,12.04894]
[1776808909259,42.22,75570.34,0.2,-0.82791,0.00013,12.00156]
[1776808911273,42.22,75568.15,0.2,-0.82819,0.00013,11.98871]
[1776808916308,42.22,75567.36,0.2,-0.82829,0.00013,11.98416]
[1776808921315,42.22,75566.76,0.2,-0.82836,0.00013,11.98071]
[1776808926378,42.22,75566.87,0.2,-0.82835,0.00013,11.98141]
[1776808931413,42.22,75567.03,0.2,-0.82833,0.00013,11.98236]
[1776808932813,42.22,75566.87,0.2,-0.82835,0.00013,11.98142]
[1776808933164,42.22,75566.87,0.2,-0.82835,0.00013,11.98142]
[1776808933427,42.22,75562.06,0.2,-0.82896,0.00013,11.95317]
[1776808933757,42.22,75562.06,0.2,-0.82896,0.00013,11.95317]
[1776808934433,42.22,75554.52,0.2,-0.82992,0.00013,11.90891]
[1776808936447,42.22,75549.32,0.2,-0.83058,0.00013,11.87857]
[1776808937299,42.22,75549.32,0.2,-0.83058,0.00013,11.87857]
[1776808937376,42.22,75549.32,0.2,-0.83058,0.00013,11.87857]
[1776808937455,42.22,75549.38,0.2,-0.83057,0.00013,11.87907]
[1776808940475,42.22,75556.64,0.2,-0.82964,0.00013,11.92218]
[1776808940670,42.22,75556.64,0.2,-0.82964,0.00013,11.92218]
[1776808941483,42.22,75563.34,0.2,-0.82878,0.00013,11.96164]
[1776808942664,42.22,75563.34,0.2,-0.82878,0.00013,11.96164]
[1776808942490,42.22,75566.26,0.2,-0.8284,0.00013,11.97884]
[1776808943496,42.22,75570.46,0.2,-0.82786,0.00013,12.00353]
[1776808948533,42.22,75571.76,0.2,-0.8277,0.00013,12.01109]
[1776808950547,42.22,75573.52,0.2,-0.82747,0.00013,12.02137]
[1776808951554,42.22,75561.9,0.2,-0.82902,0.00013,11.94743]
[1776808952498,42.22,75561.9,0.2,-0.82902,0.00013,11.94743]
[1776808952561,42.22,75548.49,0.2,-0.83074,0.00013,11.86858]
[1776808953568,42.22,75545.32,0.2,-0.83114,0.00013,11.84993]
[1776808956588,42.22,75548.83,0.2,-0.83069,0.00013,11.87058]
[1776808957595,42.22,75556.24,0.2,-0.82975,0.00013,11.91411]
[1776808957893,42.22,75556.24,0.2,-0.82975,0.00013,11.91411]
[1776808958603,42.22,75558.42,0.2,-0.82947,0.00013,11.92685]
[1776808962631,42.22,75567.09,0.2,-0.82837,0.00013,11.97742]
[1776808963638,42.22,75575.24,0.2,-0.82733,0.00013,12.02513]
[1776808964645,42.22,75582.32,0.2,-0.82641,0.00013,12.06675]
[1776808966662,42.22,75585.84,0.2,-0.82596,0.00013,12.0874]
[1776808967669,42.22,75586.81,0.2,-0.82583,0.00013,12.09307]
[1776808968676,42.22,75600.96,0.2,-0.824,0.00013,12.17604]
[1776808969683,42.22,75595.88,0.2,-0.82466,0.00013,12.14611]
[1776808970690,42.22,75593.25,0.2,-0.82501,0.00013,12.13058]
[1776808971697,42.22,75594.57,0.2,-0.82484,0.00013,12.13825]
[1776808973711,42.22,75596.09,0.2,-0.82464,0.00013,12.14699]
[1776808974718,42.22,75600.66,0.2,-0.82405,0.00013,12.17376]
[1776808975720,42.22,75600.66,0.2,-0.82405,0.00013,12.17376]
[1776808975813,42.22,75600.66,0.2,-0.82405,0.00013,12.17376]
[1776808976066,42.22,75600.66,0.2,-0.82405,0.00013,12.17376]
[1776808976141,42.22,75602.52,0.2,-0.82381,0.00013,12.18453]
[1776808976732,42.22,75603.83,0.2,-0.82364,0.00013,12.19221]
[1776808978745,42.22,75604.88,0.2,-0.82351,0.00013,12.19819]
[1776808982783,42.22,75604.65,0.2,-0.82354,0.00013,12.19657]
[1776808983193,42.22,75604.65,0.2,-0.82354,0.00013,12.19657]
[1776808983781,42.22,75605.42,0.2,-0.82345,0.00013,12.20091]
[1776808984733,42.22,75605.42,0.2,-0.82345,0.00013,12.20091]
[1776808984788,42.22,75603.94,0.2,-0.82364,0.00013,12.19214]
[1776808986194,42.22,75603.94,0.2,-0.82364,0.00013,12.19214]
[1776808986616,42.22,75603.94,0.2,-0.82364,0.00013,12.19214]
[1776808986220,42.22,75588.47,0.2,-0.82565,0.00013,12.10134]
[1776808986802,42.22,75589.61,0.2,-0.82551,0.00013,12.10803]
[1776808987809,42.22,75594.33,0.2,-0.82489,0.00013,12.13576]
[1776808988816,42.22,75591.77,0.2,-0.82523,0.00013,12.12072]
[1776808989823,42.22,75592.68,0.2,-0.82511,0.00013,12.12607]
[1776808991837,42.22,75596.52,0.2,-0.82461,0.00013,12.14861]
[1776808992844,42.22,75600.45,0.2,-0.8241,0.00013,12.17164]
[1776808996513,42.22,75592.87,0.2,-0.82509,0.00013,12.12702]
[1776808996872,42.22,75594.4,0.2,-0.82489,0.00013,12.136]
[1776808997879,42.22,75596.03,0.2,-0.82468,0.00013,12.14555]
[1776808999893,42.22,75595.3,0.2,-0.82477,0.00013,12.14123]
[1776809000901,42.22,75593.8,0.2,-0.82497,0.00013,12.13242]
[1776809001907,42.22,75570.44,0.2,-0.82798,0.00013,11.99528]
[1776809002914,42.22,75566.86,0.2,-0.82844,0.00013,11.97427]
[1776809005935,42.22,75571.59,0.2,-0.82783,0.00013,12.00216]
[1776809007949,42.22,75580.32,0.2,-0.82671,0.00013,12.05343]
[1776809008955,42.22,75586.5,0.2,-0.82591,0.00013,12.08967]
[1776809010969,42.21,75589.11,0.2,-0.82558,0.00013,12.10482]
[1776809014998,42.22,75582.46,0.2,-0.82649,0.00013,12.06028]
[1776809016009,42.22,75580.18,0.2,-0.82679,0.00013,12.04694]
[1776809017012,42.22,75579.23,0.2,-0.82691,0.00013,12.04144]
[1776809019026,42.22,75570.3,0.2,-0.82805,0.00013,11.98919]
[1776809020033,42.22,75567.53,0.2,-0.82841,0.00013,11.97271]
[1776809021040,42.22,75565.97,0.2,-0.82862,0.00013,11.96341]
[1776809022047,42.21,75569.22,0.2,-0.8282,0.00013,11.98238]
[1776809023497,42.21,75567.31,0.2,-0.82845,0.00013,11.97088]
[1776809024070,42.21,75560.45,0.2,-0.82933,0.00013,11.93057]
[1776809025077,42.21,75556.0,0.2,-0.8299,0.00013,11.90428]
[1776809026084,42.21,75553.1,0.2,-0.83027,0.00013,11.88715]
[1776809028097,42.21,75543.15,0.2,-0.83154,0.00013,11.82857]
[1776809029105,42.21,75541.02,0.2,-0.83181,0.00013,11.81602]
[1776809030112,42.21,75541.8,0.2,-0.83171,0.00013,11.82065]
[1776809031119,42.21,75545.46,0.2,-0.83124,0.00013,11.84223]
[1776809032126,42.21,75541.94,0.2,-0.83169,0.00013,11.82159]
[1776809035148,42.21,75548.96,0.2,-0.8308,0.00013,11.86303]
[1776809037162,42.21,75550.41,0.2,-0.83061,0.00013,11.87161]
[1776809039175,42.21,75552.17,0.2,-0.83039,0.00013,11.88194]
[1776809041502,42.21,75562.67,0.2,-0.82905,0.00013,11.94361]
[1776809042197,42.21,75567.2,0.2,-0.82847,0.00013,11.97015]
[1776809044211,42.21,75569.32,0.2,-0.82819,0.00013,11.9827]
[1776809047232,42.21,75565.47,0.2,-0.82869,0.00013,11.9602]
[1776809049247,42.21,75563.05,0.2,-0.829,0.00013,11.94593]
[1776809052267,42.21,75554.54,0.2,-0.83009,0.00013,11.89562]
[1776809054282,42.21,75556.53,0.2,-0.82984,0.00013,11.90721]
[1776809057302,42.21,75559.04,0.2,-0.82952,0.00013,11.92177]
[1776809059317,42.21,75565.26,0.2,-0.82873,0.00013,11.95817]
[1776809061330,42.21,75567.42,0.2,-0.82846,0.00013,11.97061]
[1776809066366,42.21,75567.71,0.2,-0.82842,0.00013,11.9723]
[1776809067374,42.21,75565.49,0.2,-0.82871,0.00013,11.95928]
[1776809070394,42.21,75572.01,0.2,-0.82787,0.00013,11.99771]
[1776809071401,42.21,75573.83,0.2,-0.82769,0.00013,12.00274]
[1776809072410,42.21,75572.96,0.2,-0.82781,0.00013,11.99762]
[1776809073418,42.21,75572.74,0.2,-0.82783,0.00013,11.99631]
[1776809075431,42.21,75572.99,0.2,-0.8278,0.00013,11.99777]
[1776809075994,42.21,75572.99,0.2,-0.8278,0.00013,11.99777]
[1776809076439,42.21,75571.71,0.2,-0.82797,0.00013,11.99024]
[1776809077465,42.21,75571.71,0.2,-0.82797,0.00013,11.99024]
[1776809077619,42.21,75571.71,0.2,-0.82797,0.00013,11.99024]
[1776809077698,42.21,75571.71,0.2,-0.82797,0.00013,11.99024]
[1776809077720,42.21,75579.94,0.2,-0.82691,0.00013,12.03858]
[1776809078453,42.21,75581.66,0.2,-0.82669,0.00013,12.04862]
[1776809079460,42.21,75578.14,0.2,-0.82714,0.00013,12.02788]
[1776809080467,42.21,75573.95,0.2,-0.82768,0.00013,12.00322]
[1776809083488,42.21,75578.56,0.2,-0.82709,0.00013,12.03026]
[1776809085502,42.21,75575.55,0.2,-0.82748,0.00013,12.01248]
[1776809086509,42.21,75574.88,0.2,-0.82757,0.00013,12.00853]
[1776809087516,42.21,75573.9,0.2,-0.82769,0.00013,12.00275]
[1776809088523,42.21,75567.02,0.2,-0.82858,0.00013,11.96233]
[1776809089530,42.21,75566.24,0.2,-0.82868,0.00013,11.95779]
[1776809090363,42.21,75566.24,0.2,-0.82868,0.00013,11.95779]
[1776809090536,42.21,75566.78,0.2,-0.82861,0.00013,11.96101]
[1776809091441,42.21,75566.78,0.2,-0.82861,0.00013,11.96101]
[1776809094577,42.21,75565.93,0.2,-0.82871,0.00013,11.95615]
[1776809094662,42.21,75568.23,0.2,-0.82842,0.00013,11.96971]
[1776809098592,42.21,75566.99,0.2,-0.82857,0.00013,11.96254]
[1776809099600,42.21,75559.72,0.2,-0.8295,0.00013,11.91986]
[1776809100038,42.21,75559.72,0.2,-0.8295,0.00013,11.91986]
[1776809100176,42.21,75559.72,0.2,-0.8295,0.00013,11.91986]
[1776809100607,42.21,75554.45,0.2,-0.83017,0.00013,11.88898]
[1776809101614,42.21,75552.4,0.2,-0.83043,0.00013,11.87707]
[1776809103628,42.21,75551.61,0.2,-0.83052,0.00013,11.87269]
[1776809104635,42.21,75547.14,0.2,-0.83109,0.00013,11.84656]
[1776809105642,42.21,75545.46,0.2,-0.8313,0.00013,11.83686]
[1776809106649,42.21,75543.44,0.2,-0.83155,0.00013,11.82518]
[1776809110677,42.22,75544.37,0.2,-0.83143,0.00013,11.83078]
[1776809114705,42.22,75545.14,0.2,-0.83133,0.00013,11.83546]
[1776809119788,42.22,75535.24,0.2,-0.83258,0.00013,11.77733]
[1776809120794,42.22,75534.12,0.2,-0.83272,0.00013,11.77072]
[1776809121802,42.22,75540.86,0.2,-0.83187,0.00013,11.81034]
[1776809122808,42.22,75543.44,0.2,-0.83155,0.00013,11.82544]
[1776809123816,42.22,75549.11,0.2,-0.83083,0.00013,11.85869]
[1776809124823,42.22,75548.31,0.2,-0.83093,0.00013,11.85401]
[1776809125318,42.22,75548.31,0.2,-0.83093,0.00013,11.85401]
[1776809125830,42.22,75558.93,0.2,-0.82958,0.00013,11.91646]
[1776809126837,42.22,75557.9,0.2,-0.82971,0.00013,11.91036]
[1776809127844,42.22,75555.55,0.2,-0.83001,0.00013,11.89651]
[1776809128851,42.22,75552.88,0.2,-0.83035,0.00013,11.88079]
[1776809129154,42.22,75552.88,0.2,-0.83035,0.00013,11.88079]
[1776809129858,42.22,75551.53,0.2,-0.83052,0.00013,11.87285]
[1776809131008,42.22,75551.53,0.2,-0.83052,0.00013,11.87285]
[1776809131017,42.22,75544.65,0.2,-0.83146,0.00013,11.82676]
[1776809131872,42.22,75533.87,0.2,-0.83282,0.00013,11.76343]
[1776809132879,42.22,75534.9,0.2,-0.83269,0.00013,11.76964]
[1776809133885,42.22,75533.59,0.2,-0.83285,0.00013,11.76205]
[1776809134893,42.22,75532.85,0.2,-0.83294,0.00013,11.75782]
[1776809137914,42.22,75531.92,0.2,-0.83306,0.00013,11.75233]
[1776809139562,42.22,75531.92,0.2,-0.83306,0.00013,11.75233]
[1776809139698,42.22,75531.92,0.2,-0.83306,0.00013,11.75233]
[1776809139797,42.22,75530.66,0.2,-0.83322,0.00013,11.74494]
[1776809139928,42.22,75524.44,0.2,-0.834,0.00013,11.70836]
[1776809140935,42.22,75523.13,0.2,-0.83416,0.00013,11.70072]
[1776809141942,42.22,75524.72,0.2,-0.83396,0.00013,11.71015]
[1776809143383,42.22,75524.72,0.2,-0.83396,0.00013,11.71015]
[1776809146977,42.22,75523.47,0.2,-0.83411,0.00013,11.70312]
[1776809150425,42.22,75523.67,0.2,-0.83408,0.00013,11.70443]
[1776809150528,42.22,75523.67,0.2,-0.83408,0.00013,11.70443]
[1776809150637,42.22,75523.67,0.2,-0.83408,0.00013,11.70443]
[1776809150702,42.22,75523.67,0.2,-0.83408,0.00013,11.70443]
[1776809150732,42.22,75535.6,0.2,-0.83258,0.00013,11.77463]
[1776809151005,42.22,75541.73,0.2,-0.8318,0.00013,11.81067]
[1776809152011,42.22,75542.78,0.2,-0.83167,0.00013,11.81694]
[1776809153019,42.22,75545.87,0.2,-0.83127,0.00013,11.8352]
[1776809154026,42.22,75551.49,0.2,-0.83056,0.00013,11.8683]
[1776809156040,42.22,75553.0,0.2,-0.83036,0.00013,11.87722]
[1776809161075,42.22,75552.25,0.2,-0.83046,0.00013,11.87289]
[1776809162085,42.22,75554.22,0.2,-0.83021,0.00013,11.88448]
[1776809164099,42.22,75552.72,0.2,-0.8304,0.00013,11.87566]
[1776809165106,42.22,75546.79,0.2,-0.83115,0.00013,11.84081]
[1776809166113,42.22,75539.56,0.2,-0.83207,0.00013,11.79836]
[1776809167536,42.22,75539.56,0.2,-0.83207,0.00013,11.79836]
[1776809168772,42.22,75541.62,0.2,-0.8318,0.00013,11.81077]
[1776809170204,42.22,75541.01,0.2,-0.83188,0.00013,11.80719]
[1776809176807,42.22,75542.02,0.2,-0.83174,0.00013,11.8137]
[1776809177190,42.23,75532.42,0.2,-0.83295,0.00013,11.75745]
[1776809178196,42.23,75529.66,0.2,-0.83329,0.00013,11.74131]
[1776809179204,42.23,75530.56,0.2,-0.83317,0.00013,11.74677]
[1776809180211,42.23,75535.1,0.2,-0.8326,0.00013,11.77349]
[1776809181218,42.23,75536.43,0.2,-0.83243,0.00013,11.78132]
[1776809186252,42.23,75537.01,0.2,-0.83236,0.00013,11.7846]
[1776809188266,42.23,75535.91,0.2,-0.8325,0.00013,11.77807]
[1776809190273,42.23,75535.85,0.2,-0.83251,0.00013,11.77769]
[1776809190284,42.23,75540.66,0.2,-0.8319,0.00013,11.80594]
[1776809191291,42.23,75544.11,0.2,-0.83153,0.00013,11.82053]
[1776809192298,42.23,75559.2,0.2,-0.82961,0.00013,11.90931]
[1776809193305,42.23,75562.25,0.2,-0.82921,0.00013,11.9273]
[1776809194312,42.23,75559.88,0.2,-0.82952,0.00013,11.91334]
[1776809195323,42.23,75557.13,0.2,-0.82987,0.00013,11.89707]
[1776809197336,42.23,75555.91,0.2,-0.83003,0.00013,11.88985]
[1776809199351,42.22,75557.1,0.2,-0.82988,0.00013,11.8968]
[1776809200357,42.22,75558.69,0.2,-0.82967,0.00013,11.90611]
[1776809202372,42.22,75554.67,0.2,-0.83019,0.00013,11.88241]
[1776809203379,42.22,75551.14,0.2,-0.83064,0.00013,11.86165]
[1776809208414,42.22,75550.66,0.2,-0.8307,0.00013,11.85888]
[1776809213450,42.22,75551.21,0.2,-0.83063,0.00013,11.86218]
[1776809218485,42.22,75551.12,0.2,-0.83064,0.00013,11.86168]
[1776809221507,42.22,75554.86,0.2,-0.83016,0.00013,11.88367]
[1776809222514,42.22,75558.64,0.2,-0.82968,0.00013,11.90585]
[1776809224528,42.22,75562.29,0.2,-0.82922,0.00013,11.92717]
[1776809225535,42.22,75565.33,0.2,-0.82883,0.00013,11.94494]
[1776809227549,42.22,75574.23,0.2,-0.82769,0.00013,11.99716]
[1776809228690,42.22,75574.23,0.2,-0.82769,0.00013,11.99716]
[1776809228773,42.22,75574.23,0.2,-0.82769,0.00013,11.99716]
[1776809228831,42.22,75581.53,0.2,-0.82675,0.00013,12.04002]
[1776809229147,42.22,75581.53,0.2,-0.82675,0.00013,12.04002]
[1776809229196,42.22,75581.53,0.2,-0.82675,0.00013,12.04002]
[1776809229562,42.22,75584.97,0.2,-0.8263,0.00013,12.06015]
[1776809230570,42.22,75586.67,0.2,-0.82609,0.00013,12.07005]
[1776809233590,42.22,75590.62,0.2,-0.82558,0.00013,12.09309]
[1776809234598,42.22,75592.25,0.2,-0.82537,0.00013,12.10265]
[1776809235604,42.22,75588.94,0.2,-0.8258,0.00013,12.0832]
[1776809236612,42.22,75587.31,0.2,-0.82601,0.00013,12.07364]
[1776809238626,42.22,75588.66,0.2,-0.82583,0.00013,12.08158]
[1776809243589,42.22,75589.76,0.2,-0.82569,0.00013,12.08804]
[1776809243702,42.22,75589.76,0.2,-0.82569,0.00013,12.08804]
[1776809243708,42.22,75589.76,0.2,-0.82569,0.00013,12.08804]
[1776809243793,42.22,75591.25,0.2,-0.8255,0.00013,12.09677]
[1776809244668,42.22,75593.53,0.2,-0.8252,0.00013,12.11013]
[1776809245675,42.22,75591.09,0.2,-0.82552,0.00013,12.09577]
[1776809247688,42.22,75585.25,0.2,-0.82628,0.00013,12.06146]
[1776809249703,42.22,75587.8,0.2,-0.82595,0.00013,12.07646]
[1776809253458,42.22,75587.45,0.2,-0.82605,0.00013,12.06874]
[1776809253683,42.22,75587.45,0.2,-0.82605,0.00013,12.06874]
[1776809253730,42.22,75586.67,0.2,-0.82615,0.00013,12.06417]
[1776809254739,42.22,75589.38,0.2,-0.8258,0.00013,12.08008]
[1776809255745,42.22,75591.45,0.2,-0.82553,0.00013,12.09222]
[1776809257913,42.22,75593.91,0.2,-0.82522,0.00013,12.10658]
[1776809261493,42.22,75594.11,0.2,-0.82519,0.00013,12.10765]
[1776809261696,42.22,75594.11,0.2,-0.82519,0.00013,12.10765]
[1776809261786,42.22,75584.64,0.2,-0.82642,0.00013,12.05206]
[1776809262680,42.22,75584.64,0.2,-0.82642,0.00013,12.05206]
[1776809262794,42.22,75557.17,0.2,-0.82995,0.00013,11.89062]
[1776809263062,42.22,75557.17,0.2,-0.82995,0.00013,11.89062]
[1776809263896,42.22,75557.17,0.2,-0.82995,0.00013,11.89062]
[1776809263962,42.22,75552.2,0.2,-0.83058,0.00013,11.86139]
[1776809264280,42.22,75552.2,0.2,-0.83058,0.00013,11.86139]
[1776809264319,42.22,75552.2,0.2,-0.83058,0.00013,11.86139]
[1776809264808,42.22,75546.96,0.2,-0.83125,0.00013,11.83062]
[1776809265814,42.22,75541.69,0.2,-0.83192,0.00013,11.79964]
[1776809266822,42.22,75540.99,0.2,-0.83201,0.00013,11.79557]
[1776809268836,42.22,75538.78,0.2,-0.83229,0.00013,11.78236]
[1776809270849,42.22,75540.03,0.2,-0.83214,0.00013,11.78954]
[1776809273871,42.22,75538.78,0.2,-0.8323,0.00013,11.78192]
[1776809276892,42.22,75538.02,0.2,-0.83239,0.00013,11.77766]
[1776809277898,42.22,75526.67,0.2,-0.83382,0.00013,11.71083]
[1776809278906,42.22,75524.92,0.2,-0.83404,0.00013,11.70053]
[1776809279912,42.22,75520.7,0.2,-0.83457,0.00013,11.67572]
[1776809280920,42.22,75518.66,0.2,-0.83483,0.00013,11.66377]
[1776809281926,42.22,75516.66,0.2,-0.83508,0.00013,11.65207]
[1776809285384,42.22,75516.35,0.2,-0.83512,0.00013,11.65022]
[1776809285442,42.22,75516.35,0.2,-0.83512,0.00013,11.65022]
[1776809285954,42.22,75515.5,0.2,-0.83523,0.00013,11.64503]
[1776809287002,42.22,75515.5,0.2,-0.83523,0.00013,11.64503]
[1776809286962,42.22,75506.37,0.2,-0.83637,0.00012,11.59124]
[1776809287969,42.22,75507.16,0.2,-0.83627,0.00012,11.59586]
[1776809288977,42.22,75508.65,0.2,-0.83609,0.00012,11.6046]
[1776809289984,42.22,75507.86,0.2,-0.83619,0.00012,11.59992]
[1776809294012,42.22,75508.84,0.2,-0.83607,0.00012,11.60557]
[1776809298039,42.22,75509.77,0.2,-0.83595,0.00012,11.61088]
[1776809302068,42.22,75512.95,0.2,-0.83556,0.00012,11.62939]
[1776809303075,42.22,75516.72,0.2,-0.83509,0.00013,11.65149]
[1776809305088,42.22,75513.98,0.2,-0.83543,0.00013,11.63552]
[1776809306096,42.22,75511.48,0.2,-0.83574,0.00012,11.62073]
[1776809307327,42.22,75511.48,0.2,-0.83574,0.00012,11.62073]
[1776809311131,42.22,75510.17,0.2,-0.83598,0.00012,11.60704]
[1776809312138,42.22,75511.88,0.2,-0.83576,0.00012,11.61705]
[1776809313144,42.22,75512.67,0.2,-0.83567,0.00012,11.62164]
[1776809315233,42.21,75513.09,0.2,-0.83562,0.00012,11.62404]
[1776809315267,42.21,75514.58,0.2,-0.83543,0.00013,11.63273]
[1776809316168,42.21,75529.68,0.2,-0.83354,0.00013,11.72151]
[1776809317549,42.22,75537.93,0.2,-0.83249,0.00013,11.77027]
[1776809321203,42.22,75540.56,0.2,-0.83215,0.00013,11.78601]
[1776809322209,42.22,75543.71,0.2,-0.83175,0.00013,11.80461]
[1776809323217,42.22,75542.43,0.2,-0.83191,0.00013,11.79714]
[1776809328252,42.22,75543.37,0.2,-0.83178,0.00013,11.80301]
[1776809330265,42.22,75542.2,0.2,-0.83193,0.00013,11.79627]
[1776809333288,42.22,75543.2,0.2,-0.8318,0.00013,11.80238]
[1776809338323,42.22,75542.72,0.2,-0.83185,0.00013,11.79993]
[1776809340338,42.22,75544.21,0.2,-0.83166,0.00013,11.80884]
[1776809341345,42.22,75549.49,0.2,-0.83099,0.00013,11.83995]
[1776809346380,42.22,75551.14,0.2,-0.83077,0.00013,11.84984]
[1776809347387,42.22,75552.53,0.2,-0.83059,0.00013,11.85804]
[1776809348394,42.22,75554.27,0.2,-0.83037,0.00013,11.86828]
[1776809349779,42.22,75554.27,0.2,-0.83037,0.00013,11.86828]
[1776809351077,42.22,75555.17,0.2,-0.83026,0.00013,11.87357]
[1776809350407,42.22,75562.82,0.2,-0.82928,0.00013,11.91852]
[1776809351860,42.22,75562.82,0.2,-0.82928,0.00013,11.91852]
[1776809351962,42.22,75561.42,0.2,-0.82946,0.00013,11.91022]
[1776809354436,42.22,75562.69,0.2,-0.8293,0.00013,11.91757]
[1776809355442,42.22,75563.81,0.2,-0.82916,0.00013,11.9241]
[1776809356658,42.22,75563.81,0.2,-0.82916,0.00013,11.9241]
[1776809356686,42.22,75568.39,0.2,-0.82858,0.00013,11.95087]
[1776809357725,42.22,75568.39,0.2,-0.82858,0.00013,11.95087]
[1776809357792,42.22,75561.89,0.2,-0.82941,0.00013,11.91257]
[1776809358464,42.22,75557.67,0.2,-0.82995,0.00013,11.88778]
[1776809360478,42.22,75558.15,0.2,-0.82989,0.00013,11.89051]
[1776809361484,42.22,75561.9,0.2,-0.82941,0.00013,11.91252]
[1776809362492,42.22,75563.22,0.2,-0.82924,0.00013,11.92024]
[1776809363499,42.22,75562.1,0.2,-0.82939,0.00013,11.9136]
[1776809365513,42.22,75563.26,0.2,-0.82924,0.00013,11.92021]
[1776809368370,42.22,75562.5,0.2,-0.82935,0.00013,11.9156]
[1776809369050,42.22,75562.5,0.2,-0.82935,0.00013,11.9156]
[1776809368534,42.22,75560.66,0.2,-0.82958,0.00013,11.90472]
[1776809369541,42.22,75559.33,0.2,-0.82975,0.00013,11.89686]
[1776809371918,42.22,75559.01,0.2,-0.82979,0.00013,11.89493]
[1776809372561,42.22,75557.85,0.2,-0.83001,0.00013,11.88238]
[1776809373569,42.22,75555.37,0.2,-0.83032,0.00013,11.86778]
[1776809374576,42.22,75547.75,0.2,-0.83129,0.00013,11.82299]
[1776809375583,42.22,75545.77,0.2,-0.83154,0.00013,11.8114]
[1776809376589,42.22,75544.04,0.2,-0.83176,0.00013,11.8013]
[1776809379611,42.22,75545.72,0.2,-0.83154,0.00013,11.81139]
[1776809381625,42.22,75539.02,0.2,-0.83239,0.00013,11.77192]
[1776809382632,42.22,75536.65,0.2,-0.8327,0.00013,11.75789]
[1776809385655,42.22,75538.0,0.2,-0.83253,0.00013,11.76558]
[1776809391020,42.22,75538.05,0.2,-0.83253,0.00013,11.76549]
[1776809394717,42.22,75534.09,0.2,-0.83304,0.00013,11.74194]
[1776809395725,42.21,75529.59,0.2,-0.83361,0.00013,11.71546]
[1776809396733,42.21,75524.93,0.2,-0.83419,0.00013,11.68806]
[1776809398747,42.22,75523.48,0.2,-0.83437,0.00013,11.67964]
[1776809403782,42.22,75522.93,0.2,-0.83443,0.00013,11.67672]
[1776809410242,42.22,75522.92,0.2,-0.83443,0.00013,11.67694]
[1776809411254,42.22,75522.2,0.2,-0.83453,0.00013,11.67244]
[1776809413046,42.22,75521.58,0.2,-0.83461,0.00013,11.66869]
[1776809415870,42.21,75523.23,0.2,-0.83441,0.00013,11.678]
[1776809418891,42.21,75522.36,0.2,-0.83452,0.00013,11.67258]
[1776809423926,42.21,75524.04,0.2,-0.83432,0.00013,11.68199]
[1776809427958,42.21,75532.93,0.2,-0.83321,0.00013,11.73386]
[1776809428963,42.21,75539.27,0.2,-0.83241,0.00013,11.77116]
[1776809433997,42.21,75539.34,0.2,-0.83247,0.00013,11.76577]
[1776809435007,42.21,75542.83,0.2,-0.83202,0.00013,11.78641]
[1776809436015,42.21,75546.21,0.2,-0.83159,0.00013,11.80639]
[1776809439035,42.21,75551.02,0.2,-0.83097,0.00013,11.83487]
[1776809442057,42.21,75552.36,0.2,-0.8308,0.00013,11.84282]
[1776809443072,42.21,75557.07,0.2,-0.8302,0.00013,11.87052]
[1776809444070,42.21,75559.67,0.2,-0.82987,0.00013,11.88578]
[1776809445077,42.21,75558.2,0.2,-0.83006,0.00013,11.8771]
[1776809450112,42.21,75558.45,0.2,-0.83003,0.00013,11.87842]
[1776809455147,42.21,75558.45,0.2,-0.83003,0.00013,11.87827]
[1776809457160,42.21,75552.16,0.2,-0.83084,0.00013,11.84127]
[1776809458167,42.21,75550.86,0.2,-0.831,0.00013,11.83366]
[1776809460182,42.21,75545.59,0.2,-0.83167,0.00013,11.80277]
[1776809461189,42.21,75541.37,0.2,-0.83221,0.00013,11.77772]
[1776809462196,42.21,75543.42,0.2,-0.83195,0.00013,11.78975]
[1776809463203,42.21,75544.9,0.2,-0.83176,0.00013,11.79841]
[1776809465217,42.21,75546.04,0.2,-0.83162,0.00013,11.80501]
[1776809467231,42.21,75548.09,0.2,-0.83136,0.00013,11.81693]
[1776809471259,42.21,75546.58,0.2,-0.83156,0.00013,11.80774]
[1776809472266,42.21,75551.67,0.2,-0.83091,0.00013,11.83774]
[1776809473273,42.21,75557.49,0.2,-0.83017,0.00013,11.87198]
[1776809475287,42.21,75560.91,0.2,-0.82973,0.00013,11.89205]
[1776809476294,42.21,75562.73,0.2,-0.8295,0.00013,11.90271]
[1776809477301,42.21,75561.43,0.2,-0.82967,0.00013,11.89502]
[1776809482337,42.21,75562.5,0.2,-0.82954,0.00013,11.9011]
[1776809486635,42.21,75566.6,0.2,-0.82902,0.00013,11.92503]
[1776809487610,42.21,75563.99,0.2,-0.82935,0.00013,11.90962]
[1776809488379,42.21,75567.19,0.2,-0.82894,0.00013,11.92838]
[1776809489387,42.21,75569.56,0.2,-0.82864,0.00013,11.94223]
[1776809490394,42.2,75574.65,0.2,-0.82799,0.00013,11.97204]
[1776809491991,42.2,75574.65,0.2,-0.82799,0.00013,11.97204]
[1776809492070,42.2,75574.65,0.2,-0.82799,0.00013,11.97204]
[1776809492171,42.2,75579.53,0.2,-0.82743,0.00013,11.99475]
[1776809492408,42.2,75571.07,0.2,-0.82852,0.00013,11.94505]
[1776809493721,42.2,75571.07,0.2,-0.82852,0.00013,11.94505]
[1776809493785,42.2,75570.35,0.2,-0.82861,0.00013,11.94063]
[1776809495434,42.2,75567.89,0.2,-0.82893,0.00013,11.92608]
[1776809496436,42.2,75564.37,0.2,-0.82938,0.00013,11.90532]
[1776809497443,42.2,75562.53,0.2,-0.82962,0.00013,11.89446]
[1776809502480,42.2,75562.85,0.2,-0.82958,0.00013,11.89616]
[1776809506508,42.2,75557.78,0.2,-0.83024,0.00013,11.8662]
[1776809511544,42.2,75558.28,0.2,-0.83017,0.00013,11.86905]
[1776809516579,42.2,75558.77,0.2,-0.83011,0.00013,11.87183]
[1776809521614,42.2,75559.69,0.2,-0.83,0.00013,11.87708]
[1776809522621,42.2,75560.9,0.2,-0.82985,0.00013,11.88416]
[1776809523362,42.2,75560.9,0.2,-0.82985,0.00013,11.88416]
[1776809523667,42.2,75560.9,0.2,-0.82985,0.00013,11.88416]
[1776809524635,42.2,75559.6,0.2,-0.83001,0.00013,11.87643]
[1776809526170,42.2,75559.6,0.2,-0.83001,0.00013,11.87643]
[1776809526649,42.2,75551.8,0.2,-0.83101,0.00013,11.83048]
[1776809527656,42.2,75550.13,0.2,-0.83122,0.00013,11.82062]
[1776809528663,42.2,75548.64,0.2,-0.83141,0.00013,11.81183]
[1776809529670,42.2,75546.14,0.2,-0.83173,0.00013,11.79712]
[1776809530677,42.2,75548.9,0.2,-0.83138,0.00013,11.81336]
[1776809532691,42.2,75547.87,0.2,-0.83151,0.00013,11.80733]
[1776809537725,42.2,75548.59,0.2,-0.83142,0.00013,11.81162]
[1776809542761,42.2,75549.25,0.2,-0.83133,0.00013,11.81559]
[1776809547796,42.2,75550.07,0.2,-0.83123,0.00013,11.8205]
[1776809551824,42.2,75551.32,0.2,-0.83113,0.00013,11.82225]
[1776809554845,42.2,75555.67,0.2,-0.83057,0.00013,11.84786]
[1776809556859,42.2,75558.05,0.2,-0.83027,0.00013,11.86182]
[1776809562915,42.2,75558.92,0.2,-0.83016,0.00013,11.86686]
[1776809563016,42.2,75560.0,0.2,-0.83002,0.00013,11.87308]
[1776809564718,42.2,75560.05,0.2,-0.83002,0.00013,11.87335]
[1776809565927,42.2,75554.18,0.2,-0.83077,0.00013,11.8388]
[1776809566934,42.2,75550.36,0.2,-0.83125,0.00013,11.81636]
[1776809571968,42.2,75550.08,0.2,-0.83128,0.00013,11.81499]
[1776809578011,42.2,75549.97,0.2,-0.83129,0.00013,11.81458]
[1776809583049,42.2,75550.03,0.2,-0.83128,0.00013,11.81513]
[1776809585063,42.2,75553.97,0.2,-0.83078,0.00013,11.8384]
[1776809586070,42.2,75555.46,0.2,-0.83059,0.00013,11.8472]
[1776809591105,42.2,75556.58,0.2,-0.83044,0.00013,11.8539]
[1776809591984,42.2,75556.58,0.2,-0.83044,0.00013,11.8539]
[1776809592112,42.2,75562.86,0.2,-0.82964,0.00013,11.89083]
[1776809594125,42.2,75564.35,0.2,-0.82945,0.00013,11.89951]
[1776809599160,42.2,75564.3,0.2,-0.82946,0.00013,11.89898]
[1776809604195,42.2,75564.7,0.2,-0.82941,0.00013,11.9011]
[1776809608429,42.2,75564.65,0.2,-0.82942,0.00013,11.90067]
[1776809609231,42.2,75560.24,0.2,-0.82999,0.00013,11.87465]
[1776809610238,42.2,75558.82,0.2,-0.83017,0.00013,11.86629]
[1776809610425,42.2,75558.82,0.2,-0.83017,0.00013,11.86629]
[1776809611245,42.2,75559.92,0.2,-0.83009,0.00013,11.86708]
[1776809616280,42.2,75559.97,0.2,-0.83009,0.00013,11.86733]
[1776809617287,42.2,75562.77,0.2,-0.82973,0.00013,11.88378]
[1776809618293,42.2,75563.97,0.2,-0.82958,0.00013,11.89081]
[1776809624336,42.2,75564.55,0.2,-0.82951,0.00013,11.89397]
[1776809630378,42.2,75564.16,0.2,-0.82956,0.00013,11.89144]
[1776809633399,42.2,75566.08,0.2,-0.82932,0.00013,11.90262]
[1776809636618,42.2,75568.42,0.2,-0.82902,0.00013,11.91621]
[1776809637427,42.2,75575.95,0.2,-0.82806,0.00013,11.9604]
[1776809638434,42.2,75578.52,0.2,-0.82773,0.00013,11.97538]
[1776809643469,42.19,75578.35,0.2,-0.82777,0.00013,11.97367]
[1776809648303,42.19,75579.29,0.2,-0.82766,0.00013,11.97876]
[1776809648404,42.19,75579.29,0.2,-0.82766,0.00013,11.97876]
[1776809648394,42.19,75583.02,0.2,-0.82718,0.00013,12.00051]
[1776809649127,42.19,75583.02,0.2,-0.82718,0.00013,12.00051]
[1776809649162,42.19,75584.82,0.2,-0.82694,0.00013,12.01116]
[1776809649511,42.19,75590.88,0.2,-0.82616,0.00013,12.04675]
[1776809650517,42.19,75592.61,0.2,-0.82593,0.00013,12.05693]
[1776809651453,42.19,75592.61,0.2,-0.82593,0.00013,12.05693]
[1776809653538,42.19,75586.69,0.2,-0.8267,0.00013,12.02219]
[1776809654940,42.19,75586.69,0.2,-0.8267,0.00013,12.02219]
[1776809654946,42.19,75584.91,0.2,-0.82694,0.00013,12.0115]
[1776809655439,42.19,75584.91,0.2,-0.82694,0.00013,12.0115]
[1776809655553,42.19,75583.23,0.2,-0.82715,0.00013,12.00164]
[1776809660587,42.19,75583.4,0.2,-0.82714,0.00013,12.00215]
[1776809663609,42.19,75584.92,0.2,-0.82695,0.00013,12.01077]
[1776809668643,42.18,75585.38,0.2,-0.82691,0.00013,12.01287]
[1776809671665,42.18,75586.74,0.2,-0.8268,0.00013,12.01483]
[1776809676700,42.18,75586.8,0.2,-0.82681,0.00013,12.01454]
[1776809682500,42.18,75586.8,0.2,-0.82681,0.00013,12.01428]
[1776809682742,42.18,75582.89,0.2,-0.82733,0.00013,11.99079]
[1776809683749,42.18,75581.42,0.2,-0.82752,0.00013,11.98193]
[1776809684756,42.18,75576.16,0.2,-0.82821,0.00013,11.95081]
[1776809686413,42.18,75576.16,0.2,-0.82821,0.00013,11.95081]
[1776809685763,42.18,75577.11,0.2,-0.82809,0.00013,11.95622]
[1776809687447,42.18,75577.11,0.2,-0.82809,0.00013,11.95622]
[1776809687620,42.18,75576.92,0.2,-0.82812,0.00013,11.95496]
[1776809687695,42.18,75576.92,0.2,-0.82812,0.00013,11.95496]
[1776809689791,42.17,75575.93,0.2,-0.82825,0.00013,11.9487]
[1776809690798,42.17,75575.13,0.2,-0.82836,0.00013,11.94386]
[1776809693819,42.17,75572.82,0.2,-0.82867,0.00013,11.92989]
[1776809694827,42.17,75571.88,0.2,-0.82879,0.00013,11.92425]
[1776809699860,42.17,75571.33,0.2,-0.82887,0.00013,11.92044]
[1776809700868,42.17,75569.12,0.2,-0.82916,0.00013,11.90736]
[1776809702208,42.17,75569.12,0.2,-0.82916,0.00013,11.90736]
[1776809702226,42.17,75567.93,0.2,-0.82931,0.00013,11.90029]
[1776809702685,42.17,75567.93,0.2,-0.82931,0.00013,11.90029]
[1776809703180,42.17,75567.93,0.2,-0.82931,0.00013,11.90029]
[1776809703281,42.17,75554.13,0.2,-0.83108,0.00013,11.81904]
[1776809703494,42.17,75554.13,0.2,-0.83108,0.00013,11.81904]
[1776809703889,42.17,75563.51,0.2,-0.82988,0.00013,11.87428]
[1776809704896,42.17,75565.54,0.2,-0.82962,0.00013,11.8862]
[1776809705602,42.17,75565.54,0.2,-0.82962,0.00013,11.8862]
[1776809705903,42.17,75563.33,0.2,-0.8299,0.00013,11.87317]
[1776809706909,42.17,75552.02,0.2,-0.83135,0.00013,11.8066]
[1776809707917,42.17,75551.03,0.2,-0.83147,0.00013,11.80084]
[1776809710938,42.17,75550.61,0.2,-0.83152,0.00013,11.79861]
[1776809713447,42.17,75550.37,0.2,-0.83155,0.00013,11.79727]
[1776809713959,42.17,75549.97,0.2,-0.8316,0.00013,11.79509]
[1776809715288,42.17,75550.69,0.2,-0.8315,0.00013,11.79941]
[1776809716226,42.17,75550.69,0.2,-0.8315,0.00013,11.79941]
[1776809716242,42.17,75552.03,0.2,-0.83133,0.00013,11.80737]
[1776809716980,42.17,75551.52,0.2,-0.83139,0.00013,11.80441]
[1776809718487,42.17,75551.58,0.2,-0.83139,0.00013,11.80481]
[1776809718635,42.17,75551.58,0.2,-0.83139,0.00013,11.80481]
[1776809718686,42.17,75551.58,0.2,-0.83139,0.00013,11.80481]
[1776809718994,42.17,75550.0,0.2,-0.83159,0.00013,11.79556]
[1776809721008,42.17,75546.91,0.2,-0.83198,0.00013,11.77749]
[1776809723022,42.17,75544.7,0.2,-0.83225,0.00013,11.76465]
[1776809727051,42.17,75543.66,0.2,-0.83238,0.00013,11.75868]
[1776809733095,42.18,75542.77,0.2,-0.83254,0.00013,11.74843]
[1776809738129,42.18,75543.51,0.2,-0.83243,0.00013,11.75334]
[1776809739137,42.18,75540.43,0.2,-0.83283,0.00013,11.73518]
[1776809740144,42.18,75538.99,0.2,-0.83301,0.00013,11.72669]
[1776809742158,42.18,75537.86,0.2,-0.83315,0.00013,11.71987]
[1776809743165,42.18,75536.66,0.2,-0.83331,0.00013,11.71266]
[1776809744172,42.18,75535.25,0.2,-0.83349,0.00013,11.70421]
[1776809746185,42.17,75532.63,0.2,-0.83383,0.00013,11.68851]
[1776809747193,42.17,75531.55,0.2,-0.83397,0.00013,11.68202]
[1776809748200,42.17,75533.68,0.2,-0.8337,0.00013,11.69443]
[1776809749207,42.17,75535.37,0.2,-0.83349,0.00013,11.70424]
[1776809752228,42.17,75532.82,0.2,-0.83382,0.00013,11.68878]
[1776809753236,42.17,75531.43,0.2,-0.834,0.00013,11.68047]
[1776809757263,42.17,75530.22,0.2,-0.83416,0.00013,11.67289]
[1776809764314,42.17,75530.36,0.2,-0.83416,0.00013,11.67299]
[1776809765321,42.17,75535.61,0.2,-0.8335,0.00013,11.70379]
[1776809766328,42.17,75540.69,0.2,-0.83286,0.00013,11.73388]
[1776809767335,42.17,75542.76,0.2,-0.83259,0.00013,11.7462]
[1776809769349,42.17,75539.54,0.2,-0.83299,0.00013,11.72749]
[1776809770355,42.17,75537.34,0.2,-0.83327,0.00013,11.71469]
[1776809771363,42.17,75535.3,0.2,-0.83352,0.00013,11.70284]
[1776809775391,42.17,75532.22,0.2,-0.83391,0.00013,11.68471]
[1776809778412,42.17,75536.11,0.2,-0.83343,0.00013,11.70725]
[1776809779419,42.17,75537.57,0.2,-0.83325,0.00013,11.7157]
[1776809781432,42.17,75542.8,0.2,-0.83259,0.00013,11.74617]
[1776809782440,42.17,75548.48,0.2,-0.83187,0.00013,11.77973]
[1776809784454,42.17,75542.96,0.2,-0.83256,0.00013,11.74741]
[1776809785460,42.17,75541.88,0.2,-0.8327,0.00013,11.74118]
[1776809789489,42.17,75539.97,0.2,-0.83293,0.00013,11.73046]
[1776809790496,42.17,75534.58,0.2,-0.83361,0.00013,11.69855]
[1776809791503,42.17,75532.39,0.2,-0.83395,0.00013,11.67984]
[1776809792511,42.17,75529.07,0.2,-0.83438,0.00013,11.66018]
[1776809793518,42.17,75530.01,0.2,-0.83426,0.00013,11.66562]
[1776809794524,42.17,75528.57,0.2,-0.83444,0.00013,11.65703]
[1776809796539,42.17,75529.73,0.2,-0.8343,0.00013,11.66366]
[1776809799559,42.17,75532.01,0.2,-0.83402,0.00013,11.67676]
[1776809800567,42.16,75528.54,0.2,-0.83446,0.00013,11.6562]
[1776809801574,42.16,75527.11,0.2,-0.83464,0.00013,11.64767]
[1776809807452,42.16,75526.92,0.2,-0.83468,0.00013,11.64604]
[1776809807560,42.16,75526.92,0.2,-0.83468,0.00013,11.64604]
[1776809807502,42.16,75526.92,0.2,-0.83468,0.00013,11.64593]
[1776809812651,42.16,75526.84,0.2,-0.8347,0.00013,11.6449]
[1776809813906,42.16,75526.84,0.2,-0.8347,0.00013,11.6449]
[1776809813951,42.16,75527.94,0.2,-0.83457,0.00013,11.65126]
[1776809814664,42.16,75541.01,0.2,-0.83292,0.00013,11.72824]
[1776809815672,42.16,75542.6,0.2,-0.83271,0.00013,11.73769]
[1776809816679,42.16,75541.85,0.2,-0.83281,0.00013,11.73336]
[1776809818692,42.16,75543.17,0.2,-0.83264,0.00013,11.74131]
[1776809819700,42.16,75552.02,0.2,-0.83151,0.00013,11.79348]
[1776809820707,42.16,75554.25,0.2,-0.83122,0.00013,11.80665]
[1776809824734,42.16,75552.6,0.2,-0.83143,0.00013,11.79702]
[1776809829770,42.16,75551.9,0.2,-0.83152,0.00013,11.79311]
[1776809831784,42.16,75550.51,0.2,-0.83169,0.00013,11.78504]
[1776809834277,42.16,75550.41,0.2,-0.8317,0.00013,11.78451]
[1776809834283,42.16,75534.43,0.2,-0.83373,0.00013,11.69034]
[1776809834810,42.16,75531.59,0.2,-0.83409,0.00013,11.67362]
[1776809835817,42.16,75530.21,0.2,-0.83427,0.00013,11.66535]
[1776809836823,42.16,75529.43,0.2,-0.83437,0.00013,11.66062]
[1776809839845,42.16,75528.62,0.2,-0.83448,0.00013,11.65547]
[1776809840852,42.16,75527.78,0.2,-0.83459,0.00013,11.6504]
[1776809841859,42.16,75524.92,0.2,-0.83495,0.00013,11.63343]
[1776809843873,42.16,75520.54,0.2,-0.8355,0.00013,11.60741]
[1776809844880,42.16,75518.58,0.2,-0.83575,0.00013,11.59576]
[1776809846173,42.16,75506.53,0.2,-0.83726,0.00012,11.52467]
[1776809846894,42.16,75504.88,0.2,-0.83746,0.00012,11.51495]
[1776809847901,42.16,75504.99,0.2,-0.83745,0.00012,11.51564]
[1776809848908,42.16,75504.63,0.2,-0.83749,0.00012,11.51358]
[1776809849915,42.16,75504.88,0.2,-0.83746,0.00012,11.51511]
[1776809850924,42.16,75507.18,0.2,-0.83717,0.00012,11.52873]
[1776809851931,42.16,75511.77,0.2,-0.83666,0.00012,11.55016]
[1776809852938,42.16,75511.38,0.2,-0.83671,0.00012,11.54775]
[1776809856966,42.16,75500.08,0.2,-0.83813,0.00012,11.48063]
[1776809857973,42.16,75499.11,0.2,-0.83825,0.00012,11.47479]
[1776809858980,42.16,75499.05,0.2,-0.83826,0.00012,11.4744]
[1776809859986,42.16,75502.29,0.2,-0.83786,0.00012,11.49345]
[1776809860994,42.16,75502.43,0.2,-0.83784,0.00012,11.49425]
[1776809862001,42.16,75501.49,0.2,-0.83796,0.00012,11.48866]
[1776809863481,42.16,75501.49,0.2,-0.83796,0.00012,11.48866]
[1776809863541,42.16,75501.49,0.2,-0.83796,0.00012,11.48866]
[1776809863562,42.16,75502.11,0.2,-0.83789,0.00012,11.49223]
[1776809864016,42.16,75496.5,0.2,-0.83858,0.00012,11.45918]
[1776809865441,42.16,75496.5,0.2,-0.83858,0.00012,11.45918]
[1776809865452,42.16,75493.54,0.2,-0.83895,0.00012,11.4417]
[1776809866030,42.16,75492.25,0.2,-0.83911,0.00012,11.4341]
[1776809870058,42.16,75495.98,0.2,-0.83864,0.00012,11.45625]
[1776809871065,42.16,75498.8,0.2,-0.83829,0.00012,11.47287]
[1776809872072,42.16,75500.23,0.2,-0.83812,0.00012,11.48128]
[1776809873079,42.16,75507.89,0.2,-0.83716,0.00012,11.52641]
[1776809874086,42.16,75511.87,0.2,-0.83666,0.00012,11.5501]
[1776809875093,42.16,75513.14,0.2,-0.8365,0.00012,11.55764]
[1776809880128,42.16,75512.35,0.2,-0.8366,0.00012,11.55325]
[1776809885163,42.16,75512.18,0.2,-0.83661,0.00012,11.5525]
[1776809891205,42.16,75512.78,0.2,-0.83653,0.00012,11.5563]
[1776809893223,42.16,75511.54,0.2,-0.83668,0.00012,11.54908]
[1776809894230,42.16,75510.4,0.2,-0.83682,0.00012,11.54241]
[1776809895237,42.16,75508.5,0.2,-0.83706,0.00012,11.53128]
[1776809898258,42.16,75506.45,0.2,-0.83731,0.00012,11.51944]
[1776809899265,42.16,75503.95,0.2,-0.83762,0.00012,11.50481]
[1776809900272,42.16,75500.92,0.2,-0.83799,0.00012,11.48708]
[1776809901279,42.16,75491.69,0.2,-0.83914,0.00012,11.43268]
[1776809902286,42.16,75484.83,0.2,-0.83999,0.00012,11.39214]
[1776809903293,42.16,75482.56,0.2,-0.84027,0.00012,11.37868]
[1776809904300,42.16,75480.74,0.2,-0.8405,0.00012,11.36789]
[1776809906314,42.16,75481.77,0.2,-0.84037,0.00012,11.37383]
[1776809907321,42.16,75480.98,0.2,-0.84047,0.00012,11.36911]
[1776809908328,42.16,75477.22,0.2,-0.84093,0.00012,11.3469]
[1776809909335,42.16,75476.26,0.2,-0.84105,0.00012,11.34121]
[1776809914370,42.16,75474.55,0.2,-0.84133,0.00012,11.32535]
[1776809916461,42.16,75473.9,0.2,-0.84141,0.00012,11.32151]
[1776809916538,42.16,75471.89,0.2,-0.84165,0.00012,11.30967]
[1776809917641,42.16,75471.89,0.2,-0.84165,0.00012,11.30967]
[1776809917653,42.16,75461.73,0.2,-0.8429,0.00012,11.2497]
[1776809918404,42.16,75452.23,0.2,-0.84405,0.00012,11.19371]
[1776809919410,42.16,75449.62,0.2,-0.84437,0.00012,11.17836]
[1776809920418,42.16,75458.55,0.2,-0.84328,0.00012,11.23097]
[1776809921059,42.16,75458.55,0.2,-0.84328,0.00012,11.23097]
[1776809921425,42.16,75471.62,0.2,-0.84169,0.00012,11.3079]
[1776809922432,42.16,75477.08,0.2,-0.84102,0.00012,11.34007]
[1776809923036,42.16,75477.08,0.2,-0.84102,0.00012,11.34007]
[1776809923385,42.16,75477.08,0.2,-0.84102,0.00012,11.34007]
[1776809923439,42.16,75478.87,0.2,-0.8408,0.00012,11.35077]
[1776809924446,42.16,75484.04,0.2,-0.84016,0.00012,11.38137]
[1776809925453,42.16,75485.16,0.2,-0.84002,0.00012,11.38807]
[1776809927466,42.16,75484.12,0.2,-0.84014,0.00012,11.38214]
[1776809928474,42.16,75481.46,0.2,-0.84047,0.00012,11.36658]
[1776809932502,42.16,75480.58,0.2,-0.84056,0.00012,11.36195]
[1776809935523,42.16,75479.53,0.2,-0.84069,0.00012,11.35563]
[1776809937537,42.16,75480.51,0.2,-0.84058,0.00012,11.36132]
[1776809938544,42.16,75481.55,0.2,-0.84045,0.00012,11.36741]
[1776809942572,42.16,75480.76,0.2,-0.84053,0.00012,11.36332]
[1776809944586,42.17,75486.28,0.2,-0.83985,0.00012,11.39612]
[1776809945593,42.17,75488.71,0.2,-0.83955,0.00012,11.41053]
[1776809946600,42.17,75501.94,0.2,-0.8379,0.00012,11.48853]
[1776809947607,42.17,75507.09,0.2,-0.83726,0.00012,11.51894]
[1776809949621,42.17,75509.87,0.2,-0.83691,0.00012,11.53538]
[1776809950627,42.17,75504.77,0.2,-0.83755,0.00012,11.50536]
[1776809951634,42.17,75503.03,0.2,-0.83776,0.00012,11.49517]
[1776809952642,42.17,75474.9,0.2,-0.84124,0.00012,11.32957]
[1776809952764,42.17,75474.9,0.2,-0.84124,0.00012,11.32957]
[1776809953020,42.17,75474.9,0.2,-0.84124,0.00012,11.32957]
[1776809953650,42.17,75468.12,0.2,-0.84207,0.00012,11.28965]
[1776809954657,42.17,75463.7,0.2,-0.84261,0.00012,11.26368]
[1776809956160,42.17,75462.94,0.2,-0.8427,0.00012,11.2593]
[1776809956716,42.17,75462.94,0.2,-0.8427,0.00012,11.2593]
[1776809956671,42.17,75436.86,0.2,-0.84585,0.00012,11.10591]
[1776809957114,42.17,75436.86,0.2,-0.84585,0.00012,11.10591]
[1776809957411,42.17,75436.86,0.2,-0.84585,0.00012,11.10591]
[1776809957678,42.17,75431.62,0.2,-0.84648,0.00012,11.07519]
[1776809958143,42.17,75431.62,0.2,-0.84648,0.00012,11.07519]
[1776809958266,42.17,75431.62,0.2,-0.84648,0.00012,11.07519]
[1776809958461,42.17,75431.62,0.2,-0.84648,0.00012,11.07519]
[1776809958496,42.17,75431.62,0.2,-0.84648,0.00012,11.07519]
[1776809958539,42.17,75431.62,0.2,-0.84648,0.00012,11.07519]
[1776809958607,42.17,75431.62,0.2,-0.84648,0.00012,11.07519]
[1776809958685,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959012,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959124,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959267,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959448,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959455,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959504,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959567,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959633,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959634,42.17,75420.52,0.2,-0.84781,0.00012,11.01006]
[1776809959692,42.17,75417.65,0.2,-0.84815,0.00012,10.99342]
[1776809959784,42.17,75417.65,0.2,-0.84815,0.00012,10.99342]
[1776809960020,42.17,75417.65,0.2,-0.84815,0.00012,10.99342]
[1776809960131,42.17,75417.65,0.2,-0.84815,0.00012,10.99342]
[1776809960182,42.17,75417.65,0.2,-0.84815,0.00012,10.99342]
[1776809962205,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962241,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962306,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962314,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962383,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962457,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962458,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962463,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962688,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962720,42.17,75419.77,0.2,-0.8479,0.00012,11.00571]
[1776809962712,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809962744,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809962754,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809962955,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963271,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963444,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963457,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963472,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963603,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963696,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963716,42.17,75419.01,0.2,-0.84799,0.00012,11.00115]
[1776809963720,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809963747,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809963939,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809963945,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964029,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964044,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964166,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964269,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964280,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964422,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964455,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964597,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964696,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964702,42.17,75419.44,0.2,-0.84794,0.00012,11.00358]
[1776809964727,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809964948,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965198,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965278,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965446,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965486,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965557,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965609,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965696,42.17,75407.19,0.2,-0.8494,0.00012,10.93148]
[1776809965710,42.17,75407.19,0.2,-0.8494,0.00012,10.93149]
[1776809965749,42.17,75407.19,0.2,-0.8494,0.00012,10.93149]
[1776809965826,42.17,75407.19,0.2,-0.8494,0.00012,10.93149]
[1776809965945,42.17,75407.19,0.2,-0.8494,0.00012,10.93149]
[1776809966048,42.17,75407.19,0.2,-0.8494,0.00012,10.93149]
[1776809966146,42.17,75409.95,0.2,-0.84907,0.00012,10.94772]
[1776809966875,42.17,75409.95,0.2,-0.84907,0.00012,10.94772]
[1776809966960,42.17,75409.95,0.2,-0.84907,0.00012,10.94772]
[1776809967240,42.17,75409.95,0.2,-0.84907,0.00012,10.94772]
[1776809967322,42.17,75406.25,0.2,-0.84951,0.00012,10.92592]
[1776809967753,42.17,75385.58,0.2,-0.85195,0.00012,10.80452]
[1776809968760,42.17,75381.97,0.2,-0.85237,0.00012,10.78345]
[1776809970764,42.17,75383.79,0.2,-0.85215,0.00012,10.79429]
[1776809971780,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809971868,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809971885,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809971911,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809971955,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809972009,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809972406,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809972443,42.17,75386.08,0.2,-0.85188,0.00012,10.80788]
[1776809972541,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809972816,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809972847,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809972865,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809972869,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809972892,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809972918,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809972948,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809973012,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809973292,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809973407,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809973444,42.17,75388.32,0.2,-0.85167,0.00012,10.81559]
[1776809973460,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809973853,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809973895,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809973923,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809973942,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809973957,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809974319,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809974417,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809974419,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809974454,42.17,75402.74,0.2,-0.84997,0.00012,10.90027]
[1776809974461,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809974957,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809974993,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975006,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975021,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975073,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975202,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975412,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975420,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975444,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975541,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975661,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975665,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975670,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975694,42.17,75406.78,0.2,-0.8495,0.00012,10.92397]
[1776809975642,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809975934,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976024,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976074,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976162,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976195,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976437,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976564,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976681,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976701,42.17,75407.33,0.2,-0.84943,0.00012,10.92716]
[1776809976666,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809976871,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977027,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977031,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977074,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977212,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977456,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977502,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977699,42.17,75410.04,0.2,-0.84911,0.00012,10.94302]
[1776809977552,42.17,75416.44,0.2,-0.84835,0.00012,10.98056]
[1776809977773,42.17,75416.44,0.2,-0.84835,0.00012,10.98056]
[1776809977922,42.17,75416.44,0.2,-0.84835,0.00012,10.98056]
[1776809978036,42.17,75416.44,0.2,-0.84835,0.00012,10.98056]
[1776809978694,42.17,75419.35,0.2,-0.84801,0.00012,10.99757]
[1776809979706,42.17,75419.35,0.2,-0.84801,0.00012,10.99757]
[1776809979768,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809979836,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809979892,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809979900,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809979947,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809980024,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809980484,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809980692,42.17,75420.8,0.2,-0.84783,0.00012,11.0061]
[1776809980538,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809980936,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981098,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981150,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981188,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981434,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981665,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981686,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981717,42.17,75421.62,0.2,-0.84774,0.00012,11.01083]
[1776809981673,42.17,75423.84,0.2,-0.84747,0.00012,11.02389]
[1776809981940,42.17,75423.84,0.2,-0.84747,0.00012,11.02389]
[1776809982041,42.17,75425.31,0.2,-0.8473,0.00012,11.03254]
[1776809983867,42.17,75426.26,0.2,-0.84718,0.00012,11.03832]
[1776809984875,42.17,75427.91,0.2,-0.84698,0.00012,11.04821]
[1776809987055,42.17,75428.08,0.2,-0.84695,0.00012,11.04939]
[1776809987102,42.17,75428.08,0.2,-0.84695,0.00012,11.04939]
[1776809987180,42.17,75428.08,0.2,-0.84695,0.00012,11.04939]
[1776809987198,42.17,75428.08,0.2,-0.84695,0.00012,11.04939]
[1776809987232,42.17,75428.08,0.2,-0.84695,0.00012,11.04939]
[1776809987268,42.17,75428.12,0.2,-0.84694,0.00012,11.04997]
[1776809988903,42.17,75426.7,0.2,-0.84711,0.00012,11.04179]
[1776809990043,42.17,75426.7,0.2,-0.84711,0.00012,11.04179]
[1776809990172,42.17,75426.7,0.2,-0.84711,0.00012,11.04179]
[1776809990200,42.17,75426.7,0.2,-0.84711,0.00012,11.04179]
[1776809990659,42.17,75426.7,0.2,-0.84711,0.00012,11.04179]
[1776809990720,42.17,75426.7,0.2,-0.84711,0.00012,11.04179]
[1776809990694,42.17,75420.14,0.2,-0.84789,0.00012,11.00347]
[1776809990797,42.17,75420.14,0.2,-0.84789,0.00012,11.00347]
[1776809990840,42.17,75420.14,0.2,-0.84789,0.00012,11.00347]
[1776809990966,42.17,75420.14,0.2,-0.84789,0.00012,11.00347]
[1776809991724,42.17,75420.14,0.2,-0.84789,0.00012,11.00347]
[1776809991742,42.17,75417.31,0.2,-0.84822,0.00012,10.98691]
[1776809991775,42.17,75417.31,0.2,-0.84822,0.00012,10.98691]
[1776809991855,42.17,75417.31,0.2,-0.84822,0.00012,10.98691]
[1776809992155,42.17,75417.31,0.2,-0.84822,0.00012,10.98691]
[1776809992164,42.17,75394.42,0.2,-0.85093,0.00012,10.85242]
[1776809992935,42.18,75376.15,0.2,-0.85307,0.00012,10.74553]
[1776809993941,42.18,75374.45,0.2,-0.85326,0.00012,10.73573]
[1776809995474,42.18,75374.45,0.2,-0.85326,0.00012,10.73573]
[1776809995544,42.18,75363.82,0.2,-0.85449,0.00012,10.67407]
[1776809996629,42.18,75363.82,0.2,-0.85449,0.00012,10.67407]
[1776809996679,42.18,75363.82,0.2,-0.85449,0.00012,10.67407]
[1776809996718,42.18,75363.82,0.2,-0.85449,0.00012,10.67407]
[1776809996697,42.18,75357.94,0.2,-0.85516,0.00012,10.64014]
[1776809997689,42.18,75357.94,0.2,-0.85516,0.00012,10.64014]
[1776809997720,42.18,75357.94,0.2,-0.85516,0.00012,10.64014]
[1776809997742,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809997774,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809997799,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809997830,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809997952,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809998582,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809998700,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809998711,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809998737,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809998746,42.18,75359.23,0.2,-0.855,0.00012,10.64822]
[1776809998683,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809998774,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809998796,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809998823,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809998951,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809999001,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809999060,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809999188,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809999192,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809999445,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809999753,42.18,75360.18,0.2,-0.85488,0.00012,10.65429]
[1776809999537,42.19,75361.59,0.2,-0.8547,0.00012,10.66304]
[1776809999828,42.19,75361.59,0.2,-0.8547,0.00012,10.66304]
[1776810000121,42.19,75361.59,0.2,-0.8547,0.00012,10.66304]
[1776810000186,42.19,75361.59,0.2,-0.8547,0.00012,10.66304]
[1776810000741,42.19,75361.59,0.2,-0.8547,0.00012,10.66304]
[1776810000746,42.19,75361.59,0.2,-0.8547,0.00012,10.66304]
[1776810000215,42.19,75350.69,0.2,-0.85596,0.00012,10.5992]
[1776810000783,42.19,75350.69,0.2,-0.85596,0.00012,10.5992]
[1776810000831,42.19,75350.69,0.2,-0.85596,0.00012,10.5992]
[1776810001100,42.19,75350.69,0.2,-0.85596,0.00012,10.5992]
[1776810001170,42.19,75350.69,0.2,-0.85596,0.00012,10.5992]
[1776810001176,42.19,75350.69,0.2,-0.85596,0.00012,10.5992]
[1776810001235,42.19,75351.83,0.2,-0.85583,0.00012,10.60604]
[1776810002000,42.19,75358.8,0.2,-0.85502,0.00012,10.64702]
[1776810003689,42.19,75358.8,0.2,-0.85502,0.00012,10.64702]
[1776810003752,42.19,75358.8,0.2,-0.85502,0.00012,10.64702]
[1776810003736,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810003807,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810003887,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004048,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004059,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004209,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004318,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004357,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004448,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004654,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004760,42.19,75357.57,0.2,-0.85517,0.00012,10.63961]
[1776810004741,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810004772,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810004904,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810004962,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005067,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005122,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005206,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005211,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005427,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005444,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005657,42.19,75352.87,0.2,-0.85571,0.00012,10.61204]
[1776810005758,42.19,75356.17,0.2,-0.85533,0.00012,10.63149]
[1776810005775,42.19,75356.17,0.2,-0.85533,0.00012,10.63149]
[1776810005943,42.19,75356.17,0.2,-0.85533,0.00012,10.63149]
[1776810006119,42.19,75356.17,0.2,-0.85533,0.00012,10.63149]
[1776810006479,42.19,75356.17,0.2,-0.85533,0.00012,10.63149]
[1776810006648,42.19,75356.17,0.2,-0.85533,0.00012,10.63149]
[1776810006717,42.19,75356.17,0.2,-0.85533,0.00012,10.63149]
[1776810006666,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810006786,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810006956,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007260,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007392,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007448,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007503,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007566,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007679,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007707,42.19,75359.36,0.2,-0.85496,0.00012,10.6503]
[1776810007771,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810007816,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810007840,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810007944,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810008140,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810008191,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810008442,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810008490,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810008692,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810008698,42.19,75359.25,0.2,-0.85497,0.00012,10.64975]
[1776810008526,42.19,75354.26,0.2,-0.85554,0.00012,10.62043]
[1776810008813,42.19,75354.26,0.2,-0.85554,0.00012,10.62043]
[1776810008840,42.19,75354.26,0.2,-0.85554,0.00012,10.62043]
[1776810009692,42.19,75354.26,0.2,-0.85554,0.00012,10.62043]
[1776810009744,42.19,75354.26,0.2,-0.85554,0.00012,10.62043]
[1776810009755,42.19,75354.26,0.2,-0.85554,0.00012,10.62043]
[1776810009748,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810009868,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810009948,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810010073,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810010194,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810010458,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810010595,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810010655,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810010697,42.19,75358.28,0.2,-0.85508,0.00012,10.64391]
[1776810010685,42.19,75357.96,0.2,-0.85512,0.00012,10.64194]
[1776810010952,42.19,75357.96,0.2,-0.85512,0.00012,10.64194]
[1776810011071,42.19,75358.16,0.2,-0.8551,0.00012,10.64312]
[1776810012590,42.19,75358.16,0.2,-0.8551,0.00012,10.64312]
[1776810013085,42.19,75359.04,0.2,-0.855,0.00012,10.64808]
[1776810014092,42.18,75370.12,0.2,-0.85372,0.00012,10.71291]
[1776810014953,42.18,75370.12,0.2,-0.85372,0.00012,10.71291]
[1776810015198,42.18,75370.12,0.2,-0.85372,0.00012,10.71291]
[1776810015446,42.18,75370.12,0.2,-0.85372,0.00012,10.71291]
[1776810015541,42.19,75379.02,0.2,-0.85267,0.00012,10.76541]
[1776810016490,42.19,75379.02,0.2,-0.85267,0.00012,10.76541]
[1776810016501,42.19,75379.02,0.2,-0.85267,0.00012,10.76541]
[1776810016526,42.19,75381.56,0.2,-0.85237,0.00012,10.78045]
[1776810017113,42.19,75385.18,0.2,-0.85195,0.00012,10.80169]
[1776810018120,42.19,75385.89,0.2,-0.85186,0.00012,10.80598]
[1776810020134,42.19,75387.68,0.2,-0.85165,0.00012,10.81665]
[1776810021140,42.19,75396.58,0.2,-0.8506,0.00012,10.86898]
[1776810023155,42.19,75397.26,0.2,-0.85052,0.00012,10.87303]
[1776810028190,42.19,75397.05,0.2,-0.85054,0.00012,10.8718]
[1776810033225,42.19,75396.87,0.2,-0.85062,0.00012,10.86534]
[1776810035239,42.19,75397.64,0.2,-0.85053,0.00012,10.86992]
[1776810036246,42.19,75394.14,0.2,-0.85094,0.00012,10.84949]
[1776810037253,42.19,75393.11,0.2,-0.85106,0.00012,10.84353]
[1776810041281,42.19,75396.61,0.2,-0.85064,0.00012,10.86433]
[1776810043295,42.19,75397.55,0.2,-0.85053,0.00012,10.86997]
[1776810048333,42.19,75397.95,0.2,-0.85048,0.00012,10.87252]
[1776810054398,42.19,75398.03,0.2,-0.85046,0.00012,10.87333]
[1776810057421,42.19,75413.23,0.2,-0.84866,0.00012,10.96274]
[1776810058141,42.19,75413.23,0.2,-0.84866,0.00012,10.96274]
[1776810058187,42.19,75413.23,0.2,-0.84866,0.00012,10.96274]
[1776810058201,42.19,75413.23,0.2,-0.84866,0.00012,10.96274]
[1776810058439,42.19,75413.23,0.2,-0.84866,0.00012,10.96274]
[1776810058480,42.19,75419.29,0.2,-0.84794,0.00012,10.99828]
[1776810062457,42.19,75417.64,0.2,-0.84813,0.00012,10.98857]
[1776810067507,42.19,75411.45,0.2,-0.84887,0.00012,10.95239]
[1776810068514,42.19,75416.98,0.2,-0.84821,0.00012,10.98496]
[1776810069521,42.19,75418.57,0.2,-0.84802,0.00012,10.99434]
[1776810070528,42.19,75420.25,0.2,-0.84781,0.00012,11.00423]
[1776810072542,42.19,75425.63,0.2,-0.84717,0.00012,11.03586]
[1776810074556,42.2,75427.02,0.2,-0.847,0.00012,11.04436]
[1776810074966,42.2,75427.02,0.2,-0.847,0.00012,11.04436]
[1776810075002,42.2,75427.02,0.2,-0.847,0.00012,11.04436]
[1776810075562,42.2,75431.24,0.2,-0.84649,0.00012,11.06932]
[1776810076570,42.2,75431.98,0.2,-0.8464,0.00012,11.07379]
[1776810077577,42.2,75430.44,0.2,-0.84658,0.00012,11.06485]
[1776810079592,42.2,75429.3,0.2,-0.84671,0.00012,11.0584]
[1776810081798,42.2,75429.92,0.2,-0.84663,0.00012,11.06218]
[1776810081818,42.2,75423.31,0.2,-0.84742,0.00012,11.02346]
[1776810082600,42.2,75423.31,0.2,-0.84742,0.00012,11.02346]
[1776810082663,42.2,75423.31,0.2,-0.84742,0.00012,11.02346]
[1776810082671,42.2,75397.18,0.2,-0.85053,0.00012,10.86997]
[1776810083620,42.2,75386.56,0.2,-0.85177,0.00012,10.80783]
[1776810084627,42.2,75386.12,0.2,-0.85182,0.00012,10.80533]
[1776810085809,42.2,75386.12,0.2,-0.85182,0.00012,10.80533]
[1776810085848,42.2,75391.18,0.2,-0.85123,0.00012,10.83509]
[1776810086656,42.2,75391.18,0.2,-0.85123,0.00012,10.83509]
[1776810086701,42.2,75391.18,0.2,-0.85123,0.00012,10.83509]
[1776810086732,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810086945,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087242,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087438,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087664,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087690,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087701,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087717,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087766,42.2,75393.67,0.2,-0.85093,0.00012,10.84974]
[1776810087958,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088687,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088710,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088727,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088738,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088768,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088786,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088790,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088843,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088859,42.2,75393.12,0.2,-0.851,0.00012,10.84654]
[1776810088904,42.2,75393.09,0.2,-0.851,0.00012,10.84639]
[1776810088956,42.2,75393.09,0.2,-0.851,0.00012,10.84639]
[1776810089695,42.2,75393.09,0.2,-0.851,0.00012,10.84639]
[1776810089748,42.2,75393.09,0.2,-0.851,0.00012,10.84639]
[1776810089750,42.2,75393.09,0.2,-0.851,0.00012,10.84639]
[1776810089807,42.2,75393.09,0.2,-0.851,0.00012,10.84639]
[1776810089964,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810089972,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810089996,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090097,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090210,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090265,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090273,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090450,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090834,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090887,42.2,75392.67,0.2,-0.85105,0.00012,10.84395]
[1776810090669,42.2,75391.98,0.2,-0.85113,0.00012,10.83993]
[1776810090938,42.2,75391.98,0.2,-0.85113,0.00012,10.83993]
[1776810091194,42.2,75391.98,0.2,-0.85113,0.00012,10.83993]
[1776810091428,42.2,75391.98,0.2,-0.85113,0.00012,10.83993]
[1776810091481,42.2,75391.98,0.2,-0.85113,0.00012,10.83993]
[1776810093942,42.2,75391.73,0.2,-0.85122,0.00012,10.83291]
[1776810094188,42.2,75391.73,0.2,-0.85122,0.00012,10.83291]
[1776810094448,42.2,75391.73,0.2,-0.85122,0.00012,10.83291]
[1776810094499,42.2,75391.73,0.2,-0.85122,0.00012,10.83291]
[1776810094688,42.2,75391.73,0.2,-0.85122,0.00012,10.83291]
[1776810094937,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095023,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095075,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095259,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095316,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095446,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095452,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095518,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095701,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095813,42.2,75391.73,0.2,-0.85122,0.00012,10.83295]
[1776810095902,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810095966,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096096,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096121,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096143,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096206,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096259,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096351,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096509,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096525,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096702,42.2,75389.74,0.2,-0.85145,0.00012,10.82132]
[1776810096711,42.2,75389.43,0.2,-0.85149,0.00012,10.81955]
[1776810096913,42.2,75389.43,0.2,-0.85149,0.00012,10.81955]
[1776810096954,42.2,75389.43,0.2,-0.85149,0.00012,10.81955]
[1776810097034,42.2,75389.43,0.2,-0.85149,0.00012,10.81955]
[1776810097173,42.2,75389.43,0.2,-0.85149,0.00012,10.81955]
[1776810097220,42.2,75389.43,0.2,-0.85149,0.00012,10.81955]
[1776810097267,42.2,75389.43,0.2,-0.85149,0.00012,10.81955]
[1776810097718,42.2,75389.61,0.2,-0.85146,0.00012,10.82067]
[1776810101800,42.2,75389.69,0.2,-0.85145,0.00012,10.82129]
[1776810101928,42.2,75390.01,0.2,-0.85141,0.00012,10.82322]
[1776810101949,42.2,75390.01,0.2,-0.85141,0.00012,10.82322]
[1776810101972,42.2,75390.01,0.2,-0.85141,0.00012,10.82322]
[1776810102096,42.2,75390.01,0.2,-0.85141,0.00012,10.82322]
[1776810102148,42.2,75390.01,0.2,-0.85141,0.00012,10.82322]
[1776810102691,42.2,75390.01,0.2,-0.85141,0.00012,10.82322]
[1776810102753,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810102936,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810102942,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810102994,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810103194,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810103444,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810103657,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810103690,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810103709,42.2,75389.82,0.2,-0.85143,0.00012,10.82215]
[1776810103760,42.2,75390.11,0.2,-0.8514,0.00012,10.8239]
[1776810103941,42.2,75390.11,0.2,-0.8514,0.00012,10.8239]
[1776810104767,42.2,75389.87,0.2,-0.85143,0.00012,10.82253]
[1776810106781,42.2,75385.79,0.2,-0.8519,0.00012,10.79869]
[1776810107559,42.2,75385.79,0.2,-0.8519,0.00012,10.79869]
[1776810107675,42.2,75385.79,0.2,-0.8519,0.00012,10.79869]
[1776810107814,42.2,75385.79,0.2,-0.8519,0.00012,10.79869]
[1776810107874,42.2,75384.11,0.2,-0.8521,0.00012,10.78892]
[1776810107941,42.2,75384.11,0.2,-0.8521,0.00012,10.78892]
[1776810108570,42.2,75384.11,0.2,-0.8521,0.00012,10.78892]
[1776810108703,42.2,75384.11,0.2,-0.8521,0.00012,10.78892]
[1776810108795,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810108952,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109030,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109153,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109178,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109201,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109280,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109452,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109456,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109714,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109736,42.2,75387.42,0.2,-0.85171,0.00012,10.80843]
[1776810109802,42.2,75390.31,0.2,-0.85137,0.00012,10.82546]
[1776810109959,42.2,75390.31,0.2,-0.85137,0.00012,10.82546]
[1776810111816,42.2,75391.33,0.2,-0.85124,0.00012,10.83154]
[1776810113008,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113150,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113209,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113327,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113455,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113456,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113633,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113698,42.2,75391.26,0.2,-0.85125,0.00012,10.83117]
[1776810113832,42.2,75392.28,0.2,-0.85113,0.00012,10.8372]
[1776810114275,42.2,75392.28,0.2,-0.85113,0.00012,10.8372]
[1776810114332,42.2,75392.28,0.2,-0.85113,0.00012,10.8372]
[1776810114382,42.2,75392.28,0.2,-0.85113,0.00012,10.8372]
[1776810114459,42.2,75392.28,0.2,-0.85113,0.00012,10.8372]
[1776810114839,42.2,75399.73,0.2,-0.85025,0.00012,10.88096]
[1776810115963,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116020,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116082,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116216,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116233,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116452,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116453,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116532,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116713,42.2,75399.46,0.2,-0.85028,0.00012,10.87936]
[1776810116853,42.2,75401.2,0.2,-0.85008,0.00012,10.88955]
[1776810121888,42.2,75400.5,0.2,-0.85016,0.00012,10.88531]
[1776810122895,42.2,75399.77,0.2,-0.85025,0.00012,10.88101]
[1776810125735,42.2,75400.26,0.2,-0.85019,0.00012,10.88386]
[1776810125827,42.2,75400.26,0.2,-0.85019,0.00012,10.88386]
[1776810125836,42.2,75400.26,0.2,-0.85019,0.00012,10.88386]
[1776810125916,42.2,75399.92,0.2,-0.85023,0.00012,10.88185]
[1776810125941,42.2,75399.92,0.2,-0.85023,0.00012,10.88185]
[1776810127929,42.2,75400.58,0.2,-0.85016,0.00012,10.88571]
[1776810128113,42.2,75400.58,0.2,-0.85016,0.00012,10.88571]
[1776810128164,42.2,75400.58,0.2,-0.85016,0.00012,10.88571]
[1776810128206,42.2,75400.58,0.2,-0.85016,0.00012,10.88571]
[1776810128264,42.2,75399.72,0.2,-0.85026,0.00012,10.88065]
[1776810129907,42.2,75399.72,0.2,-0.85026,0.00012,10.88065]
[1776810128937,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810129945,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130368,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130407,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130453,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130463,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130737,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130793,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130921,42.2,75398.41,0.2,-0.85041,0.00012,10.87296]
[1776810130803,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810130983,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131205,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131458,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131481,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131507,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131617,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131707,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131729,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131881,42.2,75375.52,0.2,-0.8531,0.00012,10.73889]
[1776810131827,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810131948,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132033,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132060,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132214,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132232,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132535,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132548,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132587,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132710,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132889,42.2,75368.82,0.2,-0.85387,0.00012,10.69965]
[1776810132744,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810132943,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810132961,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133160,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133199,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133238,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133541,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133664,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133744,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133901,42.2,75364.67,0.2,-0.85436,0.00012,10.6754]
[1776810133755,42.21,75369.53,0.2,-0.85379,0.00012,10.7041]
[1776810133972,42.21,75371.57,0.2,-0.85355,0.00012,10.71605]
[1776810136479,42.21,75371.59,0.2,-0.85354,0.00012,10.71639]
[1776810138346,42.21,75371.44,0.2,-0.85355,0.00012,10.71593]
[1776810138374,42.21,75371.44,0.2,-0.85355,0.00012,10.71593]
[1776810138401,42.21,75368.5,0.2,-0.85388,0.00012,10.69915]
[1776810139007,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810139986,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140008,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140077,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140193,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140556,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140675,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140699,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140714,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140762,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140938,42.21,75364.84,0.2,-0.85431,0.00012,10.67771]
[1776810140863,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141194,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141220,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141243,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141258,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141272,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141447,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141722,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141772,42.21,75364.11,0.2,-0.85439,0.00012,10.67378]
[1776810141821,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142192,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142227,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142249,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142251,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142284,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142445,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142794,42.21,75359.62,0.2,-0.8549,0.00012,10.64759]
[1776810142870,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143202,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143265,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143310,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143443,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143448,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143609,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143709,42.21,75358.69,0.2,-0.85501,0.00012,10.64226]
[1776810143711,42.21,75357.93,0.2,-0.8551,0.00012,10.63774]
[1776810143951,42.21,75357.93,0.2,-0.8551,0.00012,10.63774]
[1776810144044,42.21,75360.29,0.2,-0.85483,0.00012,10.65156]
[1776810145441,42.21,75360.29,0.2,-0.85483,0.00012,10.65156]
[1776810145537,42.21,75358.95,0.2,-0.85498,0.00012,10.64355]
[1776810146465,42.21,75358.95,0.2,-0.85498,0.00012,10.64355]
[1776810146689,42.21,75358.95,0.2,-0.85498,0.00012,10.64355]
[1776810146750,42.21,75355.35,0.2,-0.8554,0.00012,10.62242]
[1776810146947,42.21,75355.35,0.2,-0.8554,0.00012,10.62242]
[1776810147065,42.21,75354.84,0.2,-0.85546,0.00012,10.61944]
[1776810148072,42.21,75351.53,0.2,-0.85584,0.00012,10.60002]
[1776810150086,42.21,75348.62,0.2,-0.85618,0.00012,10.58298]
[1776810151093,42.21,75350.57,0.2,-0.85601,0.00012,10.58874]
[1776810155120,42.21,75353.18,0.2,-0.85571,0.00012,10.60405]
[1776810156128,42.21,75351.73,0.2,-0.85588,0.00012,10.59555]
[1776810158142,42.21,75353.05,0.2,-0.85573,0.00012,10.60327]
[1776810159352,42.21,75352.64,0.2,-0.85578,0.00012,10.60078]
[1776810160156,42.21,75352.46,0.2,-0.8558,0.00012,10.59973]
[1776810161162,42.21,75353.23,0.2,-0.85571,0.00012,10.60419]
[1776810162170,42.21,75352.15,0.2,-0.85584,0.00012,10.59783]
[1776810164183,42.21,75352.65,0.2,-0.85578,0.00012,10.60068]
[1776810165191,42.21,75353.1,0.2,-0.85573,0.00012,10.60327]
[1776810166198,42.21,75352.57,0.2,-0.85579,0.00012,10.60013]
[1776810167205,42.21,75352.14,0.2,-0.85584,0.00012,10.59757]
[1776810172243,42.21,75351.99,0.2,-0.85586,0.00012,10.59651]
[1776810174256,42.21,75352.77,0.2,-0.85577,0.00012,10.60101]
[1776810175264,42.21,75352.7,0.2,-0.85578,0.00012,10.60057]
[1776810176271,42.21,75352.81,0.2,-0.85577,0.00012,10.60117]
[1776810177278,42.21,75360.35,0.2,-0.8549,0.00012,10.64527]
[1776810178285,42.21,75359.55,0.2,-0.85499,0.00012,10.64055]
[1776810179292,42.21,75358.75,0.2,-0.85509,0.00012,10.63577]
[1776810181306,42.21,75358.47,0.2,-0.85512,0.00012,10.63394]
[1776810183013,42.21,75358.65,0.2,-0.85511,0.00012,10.63491]
[1776810183320,42.21,75352.96,0.2,-0.85576,0.00012,10.60151]
[1776810184327,42.21,75353.72,0.2,-0.85568,0.00012,10.60587]
[1776810185334,42.21,75351.86,0.2,-0.85589,0.00012,10.59494]
[1776810186854,42.21,75351.86,0.2,-0.85589,0.00012,10.59494]
[1776810186953,42.21,75351.96,0.2,-0.85588,0.00012,10.59543]
[1776810190130,42.2,75351.67,0.2,-0.85592,0.00012,10.59365]
[1776810190435,42.2,75351.67,0.2,-0.85592,0.00012,10.59365]
[1776810190486,42.2,75337.99,0.2,-0.85749,0.00011,10.51358]
[1776810191377,42.2,75334.32,0.2,-0.85791,0.00011,10.49209]
[1776810192382,42.2,75332.94,0.2,-0.85807,0.00011,10.48409]
[1776810193816,42.2,75332.94,0.2,-0.85807,0.00011,10.48409]
[1776810193858,42.21,75330.93,0.2,-0.85829,0.00011,10.47254]
[1776810194987,42.21,75330.93,0.2,-0.85829,0.00011,10.47254]
[1776810194398,42.21,75332.3,0.2,-0.85813,0.00011,10.48067]
[1776810194999,42.21,75332.3,0.2,-0.85813,0.00011,10.48067]
[1776810195179,42.21,75332.3,0.2,-0.85813,0.00011,10.48067]
[1776810195217,42.21,75332.3,0.2,-0.85813,0.00011,10.48067]
[1776810195404,42.21,75329.36,0.2,-0.85847,0.00011,10.4636]
[1776810196411,42.21,75325.65,0.2,-0.85888,0.00011,10.44207]
[1776810197417,42.21,75326.57,0.2,-0.85878,0.00011,10.4476]
[1776810198425,42.21,75335.76,0.2,-0.85773,0.00011,10.50145]
[1776810199432,42.21,75334.77,0.2,-0.85784,0.00011,10.49574]
[1776810201446,42.21,75333.45,0.2,-0.85799,0.00011,10.48819]
[1776810202453,42.21,75332.55,0.2,-0.85809,0.00011,10.48303]
[1776810203460,42.21,75331.18,0.2,-0.85824,0.00011,10.47512]
[1776810205474,42.21,75325.37,0.2,-0.8589,0.00011,10.44142]
[1776810206481,42.21,75322.94,0.2,-0.85917,0.00011,10.42738]
[1776810210509,42.21,75324.07,0.2,-0.85904,0.00011,10.43383]
[1776810211515,42.21,75326.47,0.2,-0.85883,0.00011,10.44214]
[1776810212523,42.21,75328.0,0.2,-0.85866,0.00011,10.45123]
[1776810213530,42.21,75328.83,0.2,-0.85856,0.00011,10.45622]
[1776810214537,42.21,75330.09,0.2,-0.85841,0.00011,10.46371]
[1776810218565,42.21,75329.08,0.2,-0.85852,0.00011,10.45829]
[1776810220579,42.21,75328.23,0.2,-0.85861,0.00011,10.45359]
[1776810221586,42.21,75336.9,0.2,-0.85762,0.00011,10.50438]
[1776810222593,42.21,75336.51,0.2,-0.85766,0.00011,10.50216]
[1776810223599,42.21,75338.27,0.2,-0.85746,0.00011,10.51252]
[1776810225614,42.22,75339.11,0.2,-0.85736,0.00011,10.51754]
[1776810227950,42.22,75339.45,0.2,-0.85732,0.00011,10.51958]
[1776810227952,42.22,75340.03,0.2,-0.85725,0.00011,10.52302]
[1776810229642,42.22,75343.49,0.2,-0.85686,0.00011,10.54334]
[1776810230648,42.22,75344.17,0.2,-0.85678,0.00011,10.54733]
[1776810231656,42.22,75342.94,0.2,-0.85692,0.00011,10.54015]
[1776810232215,42.22,75342.94,0.2,-0.85692,0.00011,10.54015]
[1776810234678,42.22,75338.22,0.2,-0.85746,0.00011,10.51259]
[1776810235685,42.22,75341.58,0.2,-0.85707,0.00011,10.53228]
[1776810237699,42.22,75342.32,0.2,-0.85699,0.00011,10.53664]
[1776810238706,42.22,75344.22,0.2,-0.85677,0.00011,10.54777]
[1776810239302,42.22,75344.22,0.2,-0.85677,0.00011,10.54777]
[1776810239713,42.22,75347.98,0.2,-0.85634,0.00011,10.56976]
[1776810240720,42.22,75350.37,0.2,-0.85606,0.00012,10.58371]
[1776810243741,42.22,75351.59,0.2,-0.85593,0.00012,10.5907]
[1776810244748,42.22,75353.35,0.2,-0.85572,0.00012,10.60094]
[1776810247769,42.21,75354.31,0.2,-0.85562,0.00012,10.60632]
[1776810252804,42.21,75354.7,0.2,-0.85558,0.00012,10.60813]
[1776810257842,42.21,75354.31,0.2,-0.85564,0.00012,10.60534]
[1776810262877,42.21,75354.25,0.2,-0.85565,0.00012,10.60445]
[1776810264891,42.21,75353.27,0.2,-0.85577,0.00012,10.5985]
[1776810265898,42.21,75353.91,0.2,-0.8557,0.00012,10.60214]
[1776810268919,42.21,75354.55,0.2,-0.85563,0.00012,10.60555]
[1776810269926,42.21,75360.22,0.2,-0.85498,0.00012,10.63863]
[1776810270933,42.21,75362.66,0.2,-0.8547,0.00012,10.65276]
[1776810272947,42.21,75367.98,0.2,-0.85415,0.00012,10.6779]
[1776810273954,42.21,75370.25,0.2,-0.85389,0.00012,10.6912]
[1776810274961,42.2,75373.3,0.2,-0.85353,0.00012,10.70906]
[1776810277982,42.21,75374.15,0.2,-0.85343,0.00012,10.71451]
[1776810279996,42.21,75372.3,0.2,-0.85363,0.00012,10.70398]
[1776810286038,42.21,75371.93,0.2,-0.85366,0.00012,10.70285]
[1776810288052,42.21,75373.56,0.2,-0.85346,0.00012,10.71276]
[1776810289059,42.21,75374.43,0.2,-0.85335,0.00012,10.71802]
[1776810290066,42.21,75373.58,0.2,-0.85345,0.00012,10.7132]
[1776810291530,42.21,75373.15,0.2,-0.8535,0.00012,10.71085]
[1776810294094,42.22,75374.05,0.2,-0.85338,0.00012,10.71664]
[1776810295101,42.22,75373.02,0.2,-0.8535,0.00012,10.71077]
[1776810296474,42.22,75373.02,0.2,-0.8535,0.00012,10.71077]
[1776810296537,42.22,75373.83,0.2,-0.8534,0.00012,10.71586]
[1776810300037,42.22,75373.88,0.2,-0.85339,0.00012,10.71632]
[1776810300085,42.22,75374.09,0.2,-0.85336,0.00012,10.71788]
[1776810300192,42.22,75374.09,0.2,-0.85336,0.00012,10.71788]
[1776810300413,42.22,75383.65,0.2,-0.85224,0.00012,10.77391]
[1776810301143,42.22,75387.51,0.2,-0.85179,0.00012,10.79663]
[1776810302150,42.22,75390.28,0.2,-0.85146,0.00012,10.81293]
[1776810304163,42.22,75393.03,0.2,-0.85113,0.00012,10.82913]
[1776810306177,42.22,75391.37,0.2,-0.85133,0.00012,10.81942]
[1776810307185,42.22,75389.3,0.2,-0.85157,0.00012,10.80731]
[1776810310206,42.22,75390.42,0.2,-0.85144,0.00012,10.81402]
[1776810311952,42.22,75390.42,0.2,-0.85144,0.00012,10.81402]
[1776810312044,42.22,75389.99,0.2,-0.85149,0.00012,10.81158]
[1776810312207,42.22,75389.99,0.2,-0.85149,0.00012,10.81158]
[1776810317255,42.22,75394.82,0.2,-0.85091,0.00012,10.84013]
[1776810318262,42.22,75396.11,0.2,-0.85076,0.00012,10.84771]
[1776810319269,42.22,75398.06,0.2,-0.85053,0.00012,10.85915]
[1776810320276,42.22,75399.12,0.2,-0.85041,0.00012,10.86535]
[1776810323296,42.22,75401.78,0.2,-0.85009,0.00012,10.88089]
[1776810326071,42.22,75401.49,0.2,-0.85013,0.00012,10.87917]
[1776810327325,42.22,75404.55,0.2,-0.84977,0.00012,10.89708]
[1776810328390,42.22,75404.55,0.2,-0.84977,0.00012,10.89708]
[1776810328455,42.22,75402.94,0.2,-0.84996,0.00012,10.8876]
[1776810329339,42.22,75399.46,0.2,-0.85037,0.00012,10.86714]
[1776810330346,42.22,75397.4,0.2,-0.85061,0.00012,10.85504]
[1776810335381,42.22,75398.04,0.2,-0.8506,0.00012,10.85319]
[1776810339409,42.22,75399.02,0.2,-0.85048,0.00012,10.85901]
[1776810342431,42.22,75397.34,0.2,-0.85068,0.00012,10.8492]
[1776810344445,42.22,75406.05,0.2,-0.84965,0.00012,10.90036]
[1776810345452,42.22,75410.96,0.2,-0.84906,0.00012,10.92925]
[1776810346458,42.22,75409.93,0.2,-0.84919,0.00012,10.92319]
[1776810347466,42.22,75408.4,0.2,-0.84937,0.00012,10.91415]
[1776810348473,42.22,75409.64,0.2,-0.84922,0.00012,10.92138]
[1776810349480,42.22,75408.57,0.2,-0.84935,0.00012,10.91507]
[1776810354515,42.22,75409.43,0.2,-0.84925,0.00012,10.92009]
[1776810361565,42.22,75409.99,0.2,-0.84916,0.00012,10.92426]
[1776810362573,42.23,75408.46,0.2,-0.84934,0.00012,10.9154]
[1776810367607,42.23,75409.59,0.2,-0.8492,0.00012,10.92236]
[1776810372644,42.23,75408.53,0.2,-0.84933,0.00012,10.91592]
[1776810377679,42.23,75409.36,0.2,-0.84924,0.00012,10.92061]
[1776810379693,42.22,75396.8,0.2,-0.85072,0.00012,10.84683]
[1776810380700,42.22,75392.09,0.2,-0.85128,0.00012,10.81926]
[1776810381707,42.23,75390.64,0.2,-0.85145,0.00012,10.81086]
[1776810383587,42.23,75390.65,0.2,-0.85144,0.00012,10.81102]
[1776810383726,42.23,75388.64,0.2,-0.85168,0.00012,10.79934]
[1776810384732,42.23,75382.84,0.2,-0.85236,0.00012,10.76543]
[1776810386126,42.23,75381.04,0.2,-0.85256,0.00012,10.75502]
[1776810391784,42.23,75381.36,0.2,-0.85257,0.00012,10.75214]
[1776810394805,42.23,75380.28,0.2,-0.85269,0.00012,10.74629]
[1776810403868,42.24,75381.33,0.2,-0.85253,0.00012,10.75391]
[1776810404875,42.24,75384.94,0.2,-0.85211,0.00012,10.77522]
[1776810406889,42.24,75390.63,0.2,-0.85143,0.00012,10.80883]
[1776810407896,42.24,75391.69,0.2,-0.85131,0.00012,10.81513]
[1776810412931,42.24,75391.18,0.2,-0.85136,0.00012,10.81255]
[1776810417966,42.24,75389.8,0.2,-0.85151,0.00012,10.80487]
[1776810419987,42.24,75390.94,0.2,-0.85137,0.00012,10.81174]
[1776810420994,42.24,75392.26,0.2,-0.85122,0.00012,10.81956]
[1776810423011,42.24,75390.57,0.2,-0.85141,0.00012,10.8098]
[1776810424017,42.24,75383.21,0.2,-0.85228,0.00012,10.76675]
[1776810425025,42.24,75382.12,0.2,-0.8524,0.00012,10.76051]
[1776810430060,42.25,75382.04,0.2,-0.85239,0.00012,10.76078]
[1776810435095,42.25,75381.28,0.2,-0.85247,0.00012,10.75701]
[1776810441557,42.25,75381.35,0.2,-0.85245,0.00012,10.75799]
[1776810443153,42.25,75383.62,0.2,-0.85217,0.00012,10.77185]
[1776810448188,42.25,75383.59,0.2,-0.85216,0.00012,10.77228]
[1776810452215,42.26,75381.61,0.2,-0.85245,0.00012,10.75549]
[1776810457251,42.26,75381.5,0.2,-0.85245,0.00012,10.75552]
[1776810459266,42.26,75382.73,0.2,-0.8523,0.00012,10.76299]
[1776810460272,42.26,75384.89,0.2,-0.85204,0.00012,10.77577]
[1776810461280,42.26,75389.27,0.2,-0.85152,0.00012,10.80153]
[1776810462287,42.26,75390.32,0.2,-0.8514,0.00012,10.80775]
[1776810464301,42.26,75391.37,0.2,-0.85127,0.00012,10.81403]
[1776810469336,42.26,75391.13,0.2,-0.8513,0.00012,10.81291]
[1776810472356,42.26,75389.7,0.2,-0.85146,0.00012,10.80472]
[1776810477392,42.26,75390.83,0.2,-0.85132,0.00012,10.81169]
[1776810482427,42.27,75390.92,0.2,-0.8513,0.00012,10.81255]
[1776810485448,42.27,75384.83,0.2,-0.85201,0.00012,10.77709]
[1776810486455,42.27,75383.42,0.2,-0.85218,0.00012,10.76895]
[1776810487462,42.27,75382.03,0.2,-0.85234,0.00012,10.76093]
[1776810491490,42.27,75378.46,0.2,-0.85274,0.00012,10.74057]
[1776810492497,42.27,75377.06,0.2,-0.8529,0.00012,10.73254]
[1776810497532,42.27,75377.15,0.2,-0.85287,0.00012,10.73394]
[1776810499546,42.27,75376.08,0.2,-0.85299,0.00012,10.72802]
[1776810503573,42.28,75377.06,0.2,-0.85286,0.00012,10.73446]
[1776810509104,42.28,75376.81,0.2,-0.85288,0.00012,10.73387]
[1776810512637,42.28,75378.86,0.2,-0.85268,0.00012,10.74089]
[1776810513644,42.28,75380.24,0.2,-0.85252,0.00012,10.74915]
[1776810514651,42.28,75381.46,0.2,-0.85237,0.00012,10.75645]
[1776810515658,42.28,75385.13,0.2,-0.85194,0.00012,10.77808]
[1776810516665,42.28,75387.29,0.2,-0.85168,0.00012,10.79086]
[1776810518679,42.28,75386.12,0.2,-0.85182,0.00012,10.7842]
[1776810519686,42.28,75384.69,0.2,-0.85198,0.00012,10.77591]
[1776810520693,42.29,75377.19,0.2,-0.85286,0.00012,10.73211]
[1776810521700,42.29,75375.16,0.2,-0.85309,0.00012,10.72034]
[1776810523714,42.29,75375.54,0.2,-0.85304,0.00012,10.72292]
[1776810526735,42.29,75374.12,0.2,-0.8532,0.00012,10.71515]
[1776810527742,42.29,75372.52,0.2,-0.85338,0.00012,10.70597]
[1776810528749,42.29,75371.23,0.2,-0.85352,0.00012,10.69882]
[1776810531277,42.29,75371.17,0.2,-0.85352,0.00012,10.69868]
[1776810531901,42.29,75371.13,0.2,-0.85352,0.00012,10.69866]
[1776810532003,42.29,75364.79,0.2,-0.85426,0.00012,10.66161]
[1776810533785,42.29,75363.48,0.2,-0.85441,0.00012,10.65387]
[1776810537813,42.29,75365.37,0.2,-0.8542,0.00012,10.66437]
[1776810541841,42.29,75371.86,0.2,-0.85346,0.00012,10.70172]
[1776810542848,42.29,75377.04,0.2,-0.85286,0.00012,10.73188]
[1776810543855,42.29,75378.12,0.2,-0.85273,0.00012,10.73837]
[1776810544861,42.29,75379.21,0.2,-0.8526,0.00012,10.74491]
[1776810549897,42.29,75380.28,0.2,-0.85246,0.00012,10.75193]
[1776810550942,42.29,75380.28,0.2,-0.85246,0.00012,10.75193]
[1776810550957,42.29,75383.88,0.2,-0.85204,0.00012,10.77314]
[1776810551913,42.29,75381.96,0.2,-0.85226,0.00012,10.76202]
[1776810556949,42.29,75380.89,0.2,-0.85237,0.00012,10.75638]
[1776810561983,42.3,75380.73,0.2,-0.85238,0.00012,10.75606]
[1776810567019,42.3,75381.84,0.2,-0.85224,0.00012,10.76317]
[1776810568026,42.3,75384.86,0.2,-0.85188,0.00012,10.78096]
[1776810569033,42.3,75388.38,0.2,-0.85146,0.00012,10.80165]
[1776810571075,42.3,75389.22,0.2,-0.85136,0.00012,10.80664]
[1776810572897,42.3,75389.75,0.2,-0.85136,0.00012,10.80418]
[1776810576576,42.3,75390.45,0.2,-0.85127,0.00012,10.80855]
[1776810577852,42.3,75390.42,0.2,-0.85128,0.00012,10.80844]
[1776810584138,42.3,75391.1,0.2,-0.85119,0.00012,10.8129]
[1776810590180,42.3,75391.04,0.2,-0.85118,0.00012,10.81299]
[1776810591187,42.3,75389.72,0.2,-0.85134,0.00012,10.80534]
[1776810597228,42.31,75389.77,0.2,-0.85132,0.00012,10.80619]
[1776810602264,42.31,75389.72,0.2,-0.85132,0.00012,10.80638]
[1776810603353,42.31,75393.01,0.2,-0.85093,0.00012,10.82574]
[1776810604278,42.31,75397.58,0.2,-0.85039,0.00012,10.85257]
[1776810605285,42.31,75398.78,0.2,-0.85024,0.00012,10.85963]
[1776810608307,42.31,75404.08,0.2,-0.84962,0.00012,10.89074]
[1776810609314,42.31,75405.13,0.2,-0.84949,0.00012,10.89686]
[1776810610321,42.31,75407.28,0.2,-0.84924,0.00012,10.90943]
[1776810615356,42.31,75406.92,0.2,-0.84929,0.00012,10.90703]
[1776810616363,42.31,75408.32,0.2,-0.84912,0.00012,10.91517]
[1776810617370,42.31,75401.27,0.2,-0.84996,0.00012,10.87381]
[1776810618377,42.31,75396.9,0.2,-0.85047,0.00012,10.8482]
[1776810619384,42.31,75395.19,0.2,-0.85068,0.00012,10.83821]
[1776810626527,42.31,75394.92,0.2,-0.85071,0.00012,10.83673]
[1776810626966,42.31,75390.9,0.2,-0.85118,0.00012,10.81333]
[1776810627440,42.31,75387.21,0.2,-0.85161,0.00012,10.79173]
[1776810628448,42.31,75382.08,0.2,-0.85221,0.00012,10.7618]
[1776810633482,42.31,75382.41,0.2,-0.85222,0.00012,10.75868]
[1776810638518,42.31,75382.89,0.2,-0.85215,0.00012,10.76215]
[1776810640360,42.31,75382.03,0.2,-0.85224,0.00012,10.75738]
[1776810640532,42.31,75383.2,0.2,-0.85211,0.00012,10.76422]
[1776810641539,42.31,75385.02,0.2,-0.85189,0.00012,10.775]
[1776810646574,42.32,75385.55,0.2,-0.85182,0.00012,10.77864]
[1776810649303,42.32,75385.55,0.2,-0.85182,0.00012,10.77864]
[1776810649595,42.32,75388.52,0.2,-0.85146,0.00012,10.79634]
[1776810651609,42.32,75389.7,0.2,-0.85132,0.00012,10.80341]
[1776810654723,42.32,75391.03,0.2,-0.85116,0.00012,10.8114]
[1776810657077,42.32,75392.97,0.2,-0.85093,0.00012,10.82292]
[1776810658659,42.32,75399.36,0.2,-0.85017,0.00012,10.86036]
[1776810659666,42.32,75401.55,0.2,-0.84992,0.00012,10.87317]
[1776810660673,42.32,75403.0,0.2,-0.84975,0.00012,10.88163]
[1776810665708,42.32,75402.8,0.2,-0.84977,0.00012,10.88028]
[1776810666715,42.32,75399.49,0.2,-0.85016,0.00012,10.86086]
[1776810667722,42.32,75400.94,0.2,-0.84999,0.00012,10.86934]
[1776810669736,42.32,75407.98,0.2,-0.84916,0.00012,10.91052]
[1776810671752,42.32,75409.08,0.2,-0.84903,0.00012,10.91686]
[1776810676787,42.32,75410.22,0.2,-0.84891,0.00012,10.92313]
[1776810680820,42.32,75416.55,0.2,-0.84816,0.00012,10.95988]
[1776810682182,42.32,75416.55,0.2,-0.84816,0.00012,10.95988]
[1776810682221,42.32,75422.94,0.2,-0.8474,0.00012,10.99727]
[1776810682638,42.32,75422.94,0.2,-0.8474,0.00012,10.99727]
[1776810683029,42.32,75422.94,0.2,-0.8474,0.00012,10.99727]
[1776810683088,42.32,75392.63,0.2,-0.85099,0.00012,10.81976]
[1776810683837,42.31,75388.92,0.2,-0.85143,0.00012,10.7979]
[1776810684847,42.32,75387.86,0.2,-0.85156,0.00012,10.79175]
[1776810685968,42.32,75387.86,0.2,-0.85156,0.00012,10.79175]
[1776810685992,42.32,75394.6,0.2,-0.85076,0.00012,10.83135]
[1776810686755,42.32,75394.6,0.2,-0.85076,0.00012,10.83135]
[1776810686784,42.32,75394.6,0.2,-0.85076,0.00012,10.83135]
[1776810686938,42.32,75394.6,0.2,-0.85076,0.00012,10.83135]
[1776810687569,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810687623,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810687642,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810687668,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810687688,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810687693,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810687707,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810687958,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810688032,42.32,75395.59,0.2,-0.85064,0.00012,10.83717]
[1776810688132,42.32,75396.32,0.2,-0.85056,0.00012,10.84146]
[1776810693484,42.32,75395.74,0.2,-0.85069,0.00012,10.83241]
[1776810693699,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693711,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693809,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693822,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693855,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693863,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693889,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693897,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810693959,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810694233,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810694293,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810694450,42.32,75395.77,0.2,-0.85068,0.00012,10.83259]
[1776810694302,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810694856,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810694872,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810694899,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810694906,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810694927,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810694962,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810695054,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810695110,42.32,75390.73,0.2,-0.85128,0.00012,10.80311]
[1776810695211,42.32,75389.75,0.2,-0.85139,0.00012,10.79742]
[1776810698943,42.32,75392.86,0.2,-0.85102,0.00012,10.81581]
[1776810700421,42.32,75392.86,0.2,-0.85102,0.00012,10.81581]
[1776810700438,42.32,75392.86,0.2,-0.85102,0.00012,10.81581]
[1776810700520,42.32,75394.31,0.2,-0.85085,0.00012,10.82432]
[1776810700566,42.32,75394.31,0.2,-0.85085,0.00012,10.82432]
[1776810701972,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702033,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702045,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702201,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702249,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702260,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702301,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702322,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702360,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702405,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702449,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702468,42.32,75393.77,0.2,-0.85091,0.00012,10.82116]
[1776810702455,42.32,75393.35,0.2,-0.85096,0.00012,10.81871]
[1776810702520,42.32,75393.35,0.2,-0.85096,0.00012,10.81871]
[1776810705033,42.32,75393.38,0.2,-0.85096,0.00012,10.81891]
[1776810705151,42.32,75393.38,0.2,-0.85096,0.00012,10.81891]
[1776810705213,42.32,75393.38,0.2,-0.85096,0.00012,10.81891]
[1776810705260,42.32,75393.38,0.2,-0.85096,0.00012,10.81891]
[1776810705267,42.32,75393.38,0.2,-0.85096,0.00012,10.81891]
[1776810705310,42.32,75393.38,0.2,-0.85096,0.00012,10.81891]
[1776810705453,42.32,75393.38,0.2,-0.85096,0.00012,10.81891]
[1776810705357,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810705709,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810705724,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810705834,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810705846,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810705954,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810705987,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810706174,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810706185,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810706307,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810706359,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810706453,42.32,75391.06,0.2,-0.85123,0.00012,10.80534]
[1776810706397,42.32,75389.74,0.2,-0.85138,0.00012,10.79764]
[1776810706566,42.32,75389.74,0.2,-0.85138,0.00012,10.79764]
[1776810706678,42.32,75389.74,0.2,-0.85138,0.00012,10.79764]
[1776810706704,42.32,75389.74,0.2,-0.85138,0.00012,10.79764]
[1776810706851,42.32,75389.74,0.2,-0.85138,0.00012,10.79764]
[1776810706905,42.32,75389.74,0.2,-0.85138,0.00012,10.79764]
[1776810707446,42.32,75389.74,0.2,-0.85138,0.00012,10.79764]
[1776810707634,42.32,75389.88,0.2,-0.85137,0.00012,10.79849]
[1776810708395,42.32,75389.88,0.2,-0.85137,0.00012,10.79849]
[1776810708480,42.32,75363.89,0.2,-0.8544,0.00012,10.64657]
[1776810709017,42.32,75346.86,0.2,-0.85637,0.00011,10.54698]
[1776810709670,42.32,75346.86,0.2,-0.85637,0.00011,10.54698]
[1776810710024,42.32,75342.72,0.2,-0.85685,0.00011,10.52282]
[1776810711357,42.32,75342.72,0.2,-0.85685,0.00011,10.52282]
[1776810711362,42.32,75345.75,0.2,-0.8565,0.00011,10.54053]
[1776810714249,42.32,75344.23,0.2,-0.85667,0.00011,10.53167]
[1776810714257,42.32,75344.23,0.2,-0.85667,0.00011,10.53167]
[1776810714298,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810714654,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810714811,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810714849,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810714987,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810715014,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810715099,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810715123,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810715175,42.32,75340.64,0.2,-0.85708,0.00011,10.51073]
[1776810715182,42.32,75322.86,0.2,-0.85911,0.00011,10.40714]
[1776810716069,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810716671,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810716941,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810717008,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810717013,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810717036,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810717088,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810717256,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810717502,42.32,75326.1,0.2,-0.85874,0.00011,10.42618]
[1776810717354,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810717684,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718032,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718043,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718145,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718164,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718278,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718384,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718399,42.32,75325.43,0.2,-0.85881,0.00011,10.4224]
[1776810718424,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810718540,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810718573,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810718721,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810718831,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810718944,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719017,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719026,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719102,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719193,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719211,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719289,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719339,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719457,42.32,75324.93,0.2,-0.85887,0.00011,10.41962]
[1776810719477,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810719745,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810719938,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720042,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720091,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720205,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720215,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720263,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720442,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720444,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720497,42.32,75333.71,0.2,-0.85786,0.00011,10.47091]
[1776810720300,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810720697,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810720727,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810720776,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810720856,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810720940,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810721032,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810721192,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810721512,42.32,75336.99,0.2,-0.85749,0.00011,10.49009]
[1776810721293,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810721593,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810721622,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810721692,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810722103,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810722204,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810722210,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810722443,42.32,75337.28,0.2,-0.85745,0.00011,10.49182]
[1776810722306,42.32,75340.88,0.2,-0.85704,0.00011,10.51284]
[1776810722540,42.32,75340.88,0.2,-0.85704,0.00011,10.51284]
[1776810722695,42.32,75340.88,0.2,-0.85704,0.00011,10.51284]
[1776810723118,42.32,75343.83,0.2,-0.8567,0.00011,10.53005]
[1776810725548,42.32,75344.01,0.2,-0.85668,0.00011,10.53108]
[1776810725656,42.32,75344.09,0.2,-0.85667,0.00011,10.53153]
[1776810725710,42.32,75344.09,0.2,-0.85667,0.00011,10.53153]
[1776810725761,42.32,75344.09,0.2,-0.85667,0.00011,10.53153]
[1776810725884,42.32,75344.09,0.2,-0.85667,0.00011,10.53153]
[1776810725942,42.32,75344.09,0.2,-0.85667,0.00011,10.53153]
[1776810726023,42.32,75344.09,0.2,-0.85667,0.00011,10.53153]
[1776810726205,42.32,75344.09,0.2,-0.85667,0.00011,10.53153]
[1776810726298,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810726852,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810726907,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810726945,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810727013,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810727117,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810727199,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810727256,42.32,75351.69,0.2,-0.8558,0.00012,10.57588]
[1776810727357,42.32,75358.31,0.2,-0.85504,0.00012,10.61447]
[1776810728473,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810728878,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810728942,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810729105,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810729209,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810729222,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810729453,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810729481,42.32,75357.52,0.2,-0.85513,0.00012,10.60975]
[1776810729277,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810729696,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810729789,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810729841,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810729938,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810730210,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810730380,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810730401,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810730447,42.32,75360.7,0.2,-0.85476,0.00012,10.62823]
[1776810730480,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810730700,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810730788,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810730852,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810730947,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810731190,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810731262,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810731313,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810731443,42.32,75362.75,0.2,-0.85453,0.00012,10.64025]
[1776810731487,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810731688,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810731696,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810731823,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810731861,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810731941,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810732059,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810732199,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810732205,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810732314,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810732434,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810732442,42.32,75361.59,0.2,-0.85466,0.00012,10.63351]
[1776810732533,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810732549,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810732702,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810732957,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810733046,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810733080,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810733209,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810733221,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810733352,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810733363,42.32,75361.16,0.2,-0.85471,0.00012,10.63104]
[1776810733451,42.32,75363.03,0.2,-0.85449,0.00012,10.64201]
[1776810735128,42.32,75363.0,0.2,-0.85449,0.00012,10.64207]
[1776810735197,42.32,75363.0,0.2,-0.85449,0.00012,10.64207]
[1776810735325,42.32,75363.0,0.2,-0.85449,0.00012,10.64207]
[1776810735459,42.32,75363.0,0.2,-0.85449,0.00012,10.64207]
[1776810735478,42.32,75363.0,0.2,-0.85449,0.00012,10.64207]
[1776810735545,42.32,75362.89,0.2,-0.8545,0.00012,10.64167]
[1776810736200,42.32,75362.89,0.2,-0.8545,0.00012,10.64167]
[1776810736210,42.32,75363.41,0.2,-0.85444,0.00012,10.64476]
[1776810739323,42.32,75363.36,0.2,-0.85444,0.00012,10.64456]
[1776810739426,42.32,75362.07,0.2,-0.85459,0.00012,10.63694]
[1776810741245,42.32,75362.94,0.2,-0.85449,0.00012,10.64187]
[1776810743855,42.32,75362.92,0.2,-0.8545,0.00012,10.64159]
[1776810744266,42.32,75371.11,0.2,-0.85355,0.00012,10.68948]
[1776810745323,42.32,75371.11,0.2,-0.85355,0.00012,10.68948]
[1776810745397,42.32,75375.08,0.2,-0.85308,0.00012,10.71286]
[1776810746279,42.32,75375.6,0.2,-0.85302,0.00012,10.71604]
[1776810750539,42.32,75375.76,0.2,-0.85299,0.00012,10.71738]
[1776810750946,42.32,75375.98,0.2,-0.85296,0.00012,10.71879]
[1776810751335,42.32,75375.98,0.2,-0.85296,0.00012,10.71879]
[1776810751375,42.32,75375.98,0.2,-0.85296,0.00012,10.71879]
[1776810751420,42.32,75381.76,0.2,-0.85235,0.00012,10.74703]
[1776810752322,42.32,75383.51,0.2,-0.85214,0.00012,10.75734]
[1776810752653,42.32,75383.51,0.2,-0.85214,0.00012,10.75734]
[1776810755343,42.32,75382.91,0.2,-0.85221,0.00012,10.75404]
[1776810757357,42.32,75385.28,0.2,-0.85193,0.00012,10.76803]
[1776810760378,42.33,75385.94,0.2,-0.85184,0.00012,10.77204]
[1776810762209,42.33,75385.94,0.2,-0.85184,0.00012,10.77209]
[1776810762251,42.33,75385.94,0.2,-0.85184,0.00012,10.77209]
[1776810762301,42.33,75385.94,0.2,-0.85184,0.00012,10.77209]
[1776810762310,42.33,75385.94,0.2,-0.85184,0.00012,10.77209]
[1776810762392,42.33,75386.8,0.2,-0.85174,0.00012,10.77716]
[1776810767427,42.33,75387.35,0.2,-0.85167,0.00012,10.78057]
[1776810768192,42.33,75387.35,0.2,-0.85167,0.00012,10.78057]
[1776810768314,42.33,75387.35,0.2,-0.85167,0.00012,10.78057]
[1776810768357,42.33,75387.35,0.2,-0.85167,0.00012,10.78057]
[1776810768462,42.33,75387.35,0.2,-0.85167,0.00012,10.78057]
[1776810768525,42.33,75386.6,0.2,-0.85176,0.00012,10.77622]
[1776810770658,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810770723,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810770747,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810770769,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810770794,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810770821,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810770955,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810771200,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810771266,42.33,75386.61,0.2,-0.85176,0.00012,10.77636]
[1776810771454,42.33,75387.39,0.2,-0.85167,0.00012,10.78096]
[1776810772462,42.33,75386.67,0.2,-0.85175,0.00012,10.77679]
[1776810773688,42.33,75386.31,0.2,-0.85179,0.00012,10.77472]
[1776810773893,42.33,75386.31,0.2,-0.85179,0.00012,10.77472]
[1776810773939,42.33,75386.31,0.2,-0.85179,0.00012,10.77472]
[1776810773945,42.33,75386.31,0.2,-0.85179,0.00012,10.77472]
[1776810774313,42.33,75386.31,0.2,-0.85179,0.00012,10.77472]
[1776810774476,42.33,75386.7,0.2,-0.85174,0.00012,10.77705]
[1776810779151,42.33,75386.32,0.2,-0.85179,0.00012,10.77496]
[1776810779199,42.33,75386.32,0.2,-0.85179,0.00012,10.77496]
[1776810779411,42.33,75386.32,0.2,-0.85179,0.00012,10.77496]
[1776810779448,42.33,75386.32,0.2,-0.85179,0.00012,10.77496]
[1776810779467,42.33,75386.32,0.2,-0.85179,0.00012,10.77496]
[1776810779512,42.33,75386.32,0.2,-0.85179,0.00012,10.77496]
[1776810779510,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780323,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780329,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780372,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780451,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780464,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780500,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780586,42.33,75386.32,0.2,-0.85178,0.00012,10.77505]
[1776810780519,42.33,75386.91,0.2,-0.85171,0.00012,10.77855]
[1776810780639,42.33,75386.91,0.2,-0.85171,0.00012,10.77855]
[1776810780703,42.33,75386.91,0.2,-0.85171,0.00012,10.77855]
[1776810781526,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810781703,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810781729,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810781851,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810781860,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810781936,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810781945,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810781949,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810782201,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810782349,42.33,75387.39,0.2,-0.85166,0.00012,10.7814]
[1776810782533,42.33,75393.57,0.2,-0.85093,0.00012,10.81758]
[1776810782746,42.33,75393.57,0.2,-0.85093,0.00012,10.81758]
[1776810782873,42.33,75393.57,0.2,-0.85093,0.00012,10.81758]
[1776810782942,42.33,75393.57,0.2,-0.85093,0.00012,10.81758]
[1776810782952,42.33,75393.57,0.2,-0.85093,0.00012,10.81758]
[1776810783540,42.33,75396.51,0.2,-0.85058,0.00012,10.83477]
[1776810784206,42.33,75396.51,0.2,-0.85058,0.00012,10.83477]
[1776810784276,42.33,75396.51,0.2,-0.85058,0.00012,10.83477]
[1776810784383,42.33,75396.51,0.2,-0.85058,0.00012,10.83477]
[1776810784455,42.33,75396.51,0.2,-0.85058,0.00012,10.83477]
[1776810784556,42.33,75396.51,0.2,-0.85058,0.00012,10.83477]
[1776810784547,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810784646,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810784696,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810784749,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810784806,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810784934,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810784983,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810785113,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810785209,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810785360,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810785443,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810785572,42.33,75393.76,0.2,-0.85091,0.00012,10.81865]
[1776810785602,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810785658,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810785702,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810785770,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810785817,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810785917,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810785946,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810785967,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810786169,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810786205,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810786445,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810786579,42.33,75389.86,0.2,-0.85137,0.00012,10.79582]
[1776810786561,42.33,75392.97,0.2,-0.851,0.00012,10.81404]
[1776810786670,42.33,75392.97,0.2,-0.851,0.00012,10.81404]
[1776810786703,42.33,75392.97,0.2,-0.851,0.00012,10.81404]
[1776810787568,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810787877,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810787947,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810787966,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788088,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788140,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788204,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788225,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788369,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788376,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788451,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788504,42.33,75394.6,0.2,-0.85081,0.00012,10.82357]
[1776810788575,42.33,75395.66,0.2,-0.85068,0.00012,10.82975]
[1776810789137,42.33,75395.66,0.2,-0.85068,0.00012,10.82975]
[1776810789198,42.33,75395.66,0.2,-0.85068,0.00012,10.82975]
[1776810789220,42.33,75395.66,0.2,-0.85068,0.00012,10.82975]
[1776810789369,42.33,75395.66,0.2,-0.85068,0.00012,10.82975]
[1776810789378,42.33,75395.66,0.2,-0.85068,0.00012,10.82975]
[1776810789444,42.33,75395.66,0.2,-0.85068,0.00012,10.82975]
[1776810789581,42.33,75395.44,0.2,-0.85071,0.00012,10.82844]
[1776810790184,42.33,75395.44,0.2,-0.85071,0.00012,10.82844]
[1776810790438,42.33,75395.44,0.2,-0.85071,0.00012,10.82844]
[1776810790444,42.33,75395.44,0.2,-0.85071,0.00012,10.82844]
[1776810790481,42.33,75395.44,0.2,-0.85071,0.00012,10.82844]
[1776810790589,42.33,75397.11,0.2,-0.85051,0.00012,10.83819]
[1776810790690,42.33,75397.11,0.2,-0.85051,0.00012,10.83819]
[1776810793309,42.33,75397.19,0.2,-0.85051,0.00012,10.83858]
[1776810793565,42.33,75397.19,0.2,-0.85051,0.00012,10.83858]
[1776810793590,42.33,75397.19,0.2,-0.85051,0.00012,10.83854]
[1776810794077,42.33,75397.19,0.2,-0.85051,0.00012,10.83854]
[1776810794308,42.33,75397.19,0.2,-0.85051,0.00012,10.83854]
[1776810794441,42.33,75397.19,0.2,-0.85051,0.00012,10.83854]
[1776810794547,42.33,75376.66,0.2,-0.85292,0.00012,10.71847]
[1776810794803,42.33,75376.66,0.2,-0.85292,0.00012,10.71847]
[1776810794831,42.33,75376.66,0.2,-0.85292,0.00012,10.71847]
[1776810795059,42.33,75376.66,0.2,-0.85292,0.00012,10.71847]
[1776810795396,42.33,75376.66,0.2,-0.85292,0.00012,10.71847]
[1776810795495,42.33,75364.01,0.2,-0.85439,0.00012,10.64446]
[1776810795657,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810796627,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810796681,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810797078,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810797093,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810797098,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810797151,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810797498,42.33,75359.79,0.2,-0.85488,0.00012,10.61982]
[1776810797558,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810797696,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810797944,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798008,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798057,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798103,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798152,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798211,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798332,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798451,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798457,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798594,42.33,75359.56,0.2,-0.8549,0.00012,10.61854]
[1776810798695,42.33,75359.06,0.2,-0.85497,0.00012,10.61535]
[1776810798702,42.33,75359.06,0.2,-0.85497,0.00012,10.61535]
[1776810798740,42.33,75359.06,0.2,-0.85497,0.00012,10.61535]
[1776810800395,42.33,75359.06,0.2,-0.85497,0.00012,10.61535]
[1776810800452,42.33,75359.06,0.2,-0.85497,0.00012,10.61535]
[1776810800511,42.33,75359.06,0.2,-0.85497,0.00012,10.61535]
[1776810800631,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810800699,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810800753,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810800878,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810800938,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810801033,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810801039,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810801165,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810801204,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810801333,42.33,75358.38,0.2,-0.85505,0.00012,10.61112]
[1776810805674,42.32,75358.93,0.2,-0.855,0.00012,10.61388]
[1776810805703,42.32,75358.93,0.2,-0.855,0.00012,10.61388]
[1776810805740,42.32,75358.93,0.2,-0.855,0.00012,10.61388]
[1776810805793,42.32,75358.93,0.2,-0.855,0.00012,10.61388]
[1776810806964,42.32,75358.17,0.2,-0.85509,0.00012,10.60932]
[1776810807205,42.32,75358.17,0.2,-0.85509,0.00012,10.60932]
[1776810807206,42.32,75358.17,0.2,-0.85509,0.00012,10.60932]
[1776810807313,42.32,75358.17,0.2,-0.85509,0.00012,10.60932]
[1776810807325,42.32,75358.17,0.2,-0.85509,0.00012,10.60932]
[1776810807451,42.32,75358.17,0.2,-0.85509,0.00012,10.60932]
[1776810807709,42.32,75357.93,0.2,-0.85512,0.00012,10.60769]
[1776810807861,42.32,75357.93,0.2,-0.85512,0.00012,10.60769]
[1776810807866,42.32,75357.93,0.2,-0.85512,0.00012,10.60769]
[1776810807955,42.32,75357.93,0.2,-0.85512,0.00012,10.60769]
[1776810811099,42.32,75358.11,0.2,-0.8551,0.00012,10.60851]
[1776810812531,42.32,75357.77,0.2,-0.85521,0.00012,10.60073]
[1776810812538,42.32,75357.77,0.2,-0.85521,0.00012,10.60073]
[1776810812611,42.32,75357.77,0.2,-0.85521,0.00012,10.60073]
[1776810812632,42.32,75357.77,0.2,-0.85521,0.00012,10.60073]
[1776810812585,42.32,75357.88,0.2,-0.8552,0.00012,10.60116]
[1776810812656,42.32,75357.88,0.2,-0.8552,0.00012,10.60116]
[1776810812700,42.32,75357.88,0.2,-0.8552,0.00012,10.60116]
[1776810813450,42.32,75357.88,0.2,-0.8552,0.00012,10.60116]
[1776810813503,42.32,75357.88,0.2,-0.8552,0.00012,10.60116]
[1776810813536,42.32,75357.63,0.2,-0.85523,0.00012,10.5996]
[1776810813703,42.32,75357.63,0.2,-0.85523,0.00012,10.5996]
[1776810813941,42.32,75357.63,0.2,-0.85523,0.00012,10.5996]
[1776810814638,42.32,75357.63,0.2,-0.85523,0.00012,10.5996]
[1776810814658,42.32,75358.73,0.2,-0.8551,0.00012,10.60602]
[1776810814676,42.32,75358.73,0.2,-0.8551,0.00012,10.60602]
[1776810814701,42.32,75358.73,0.2,-0.8551,0.00012,10.60602]
[1776810814814,42.32,75358.73,0.2,-0.8551,0.00012,10.60602]
[1776810814858,42.32,75358.73,0.2,-0.8551,0.00012,10.60602]
[1776810816519,42.32,75358.25,0.2,-0.85516,0.00012,10.6031]
[1776810816602,42.32,75358.25,0.2,-0.85516,0.00012,10.6031]
[1776810816536,42.32,75358.57,0.2,-0.85513,0.00012,10.60476]
[1776810816653,42.32,75358.57,0.2,-0.85513,0.00012,10.60476]
[1776810816699,42.32,75358.57,0.2,-0.85513,0.00012,10.60476]
[1776810817812,42.32,75358.76,0.2,-0.85511,0.00012,10.60576]
[1776810822085,42.32,75357.88,0.2,-0.85522,0.00012,10.60031]
[1776810822191,42.32,75357.88,0.2,-0.85522,0.00012,10.60031]
[1776810822196,42.32,75357.88,0.2,-0.85522,0.00012,10.60031]
[1776810822249,42.32,75357.88,0.2,-0.85522,0.00012,10.60031]
[1776810822436,42.32,75357.88,0.2,-0.85522,0.00012,10.60031]
[1776810822536,42.32,75357.88,0.2,-0.85522,0.00012,10.60011]
[1776810825613,42.32,75357.89,0.2,-0.85522,0.00012,10.60007]
[1776810825700,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810825702,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810825712,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810825724,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810825948,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810825951,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810826185,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810826238,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810826306,42.32,75358.03,0.2,-0.85521,0.00012,10.60079]
[1776810826405,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810826695,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810826877,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810826947,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810827056,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810827195,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810827198,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810827216,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810827451,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810827597,42.32,75359.24,0.2,-0.85507,0.00012,10.60776]
[1776810827542,42.32,75360.51,0.2,-0.85493,0.00012,10.61495]
[1776810827701,42.32,75360.51,0.2,-0.85493,0.00012,10.61495]
[1776810827751,42.32,75360.51,0.2,-0.85493,0.00012,10.61495]
[1776810827949,42.32,75360.51,0.2,-0.85493,0.00012,10.61495]
[1776810828043,42.32,75359.91,0.2,-0.855,0.00012,10.61145]
[1776810832464,42.31,75360.18,0.2,-0.85497,0.00012,10.61269]
[1776810832517,42.31,75360.18,0.2,-0.85497,0.00012,10.61269]
[1776810832563,42.31,75360.18,0.2,-0.85497,0.00012,10.61269]
[1776810832624,42.31,75360.18,0.2,-0.85497,0.00012,10.61269]
[1776810832615,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810832688,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810832747,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810832885,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810832957,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810833014,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810833160,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810833211,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810833309,42.31,75360.46,0.2,-0.85494,0.00012,10.61409]
[1776810833372,42.31,75366.68,0.2,-0.85422,0.00012,10.65042]
[1776810833923,42.31,75369.01,0.2,-0.85395,0.00012,10.66409]
[1776810835140,42.31,75369.01,0.2,-0.85395,0.00012,10.66409]
[1776810835214,42.31,75369.01,0.2,-0.85395,0.00012,10.66409]
[1776810835290,42.31,75369.01,0.2,-0.85395,0.00012,10.66409]
[1776810835593,42.31,75369.01,0.2,-0.85395,0.00012,10.66409]
[1776810835642,42.31,75368.9,0.2,-0.85396,0.00012,10.6635]
[1776810835708,42.31,75368.9,0.2,-0.85396,0.00012,10.6635]
[1776810835709,42.31,75368.9,0.2,-0.85396,0.00012,10.6635]
[1776810835829,42.31,75368.9,0.2,-0.85396,0.00012,10.6635]
[1776810835957,42.31,75368.9,0.2,-0.85396,0.00012,10.6635]
[1776810836043,42.31,75373.63,0.2,-0.85341,0.00012,10.69115]
[1776810841854,42.31,75373.49,0.2,-0.85343,0.00012,10.69027]
[1776810841929,42.31,75373.49,0.2,-0.85343,0.00012,10.69027]
[1776810841945,42.31,75373.49,0.2,-0.85343,0.00012,10.69027]
[1776810842115,42.31,75373.49,0.2,-0.85343,0.00012,10.69027]
[1776810842147,42.31,75372.19,0.2,-0.85358,0.00012,10.68267]
[1776810845113,42.31,75372.38,0.2,-0.85356,0.00012,10.68361]
[1776810845190,42.31,75372.38,0.2,-0.85356,0.00012,10.68361]
[1776810845195,42.31,75372.38,0.2,-0.85356,0.00012,10.68361]
[1776810845198,42.31,75372.38,0.2,-0.85356,0.00012,10.68361]
[1776810845333,42.31,75372.38,0.2,-0.85356,0.00012,10.68361]
[1776810845385,42.31,75372.38,0.2,-0.85356,0.00012,10.68361]
[1776810845436,42.31,75372.38,0.2,-0.85356,0.00012,10.68361]
[1776810845538,42.31,75371.99,0.2,-0.85362,0.00012,10.68092]
[1776810847015,42.31,75372.93,0.2,-0.85351,0.00012,10.68621]
[1776810848774,42.31,75373.14,0.2,-0.85349,0.00012,10.68744]
[1776810848948,42.31,75373.14,0.2,-0.85349,0.00012,10.68744]
[1776810848960,42.31,75373.14,0.2,-0.85349,0.00012,10.68744]
[1776810848970,42.31,75373.14,0.2,-0.85349,0.00012,10.68744]
[1776810848986,42.31,75373.14,0.2,-0.85349,0.00012,10.68744]
[1776810849035,42.31,75373.14,0.2,-0.85349,0.00012,10.68744]
[1776810849201,42.31,75373.14,0.2,-0.85349,0.00012,10.68744]
[1776810849269,42.31,75372.37,0.2,-0.85358,0.00012,10.68293]
[1776810851667,42.31,75372.32,0.2,-0.85358,0.00012,10.68264]
[1776810851694,42.31,75372.35,0.2,-0.85358,0.00012,10.68282]
[1776810851756,42.31,75372.35,0.2,-0.85358,0.00012,10.68282]
[1776810851778,42.31,75372.35,0.2,-0.85358,0.00012,10.68282]
[1776810851886,42.31,75372.35,0.2,-0.85358,0.00012,10.68282]
[1776810851899,42.31,75372.35,0.2,-0.85358,0.00012,10.68282]
[1776810851945,42.31,75372.35,0.2,-0.85358,0.00012,10.68282]
[1776810852050,42.31,75373.58,0.2,-0.85344,0.00012,10.69001]
[1776810853057,42.31,75375.55,0.2,-0.85321,0.00012,10.70152]
[1776810856634,42.31,75375.94,0.2,-0.85316,0.00012,10.70374]
[1776810856972,42.31,75375.75,0.2,-0.85318,0.00012,10.7026]
[1776810857045,42.31,75375.75,0.2,-0.85318,0.00012,10.7026]
[1776810857077,42.31,75375.75,0.2,-0.85318,0.00012,10.7026]
[1776810857100,42.31,75375.75,0.2,-0.85318,0.00012,10.7026]
[1776810857132,42.31,75375.75,0.2,-0.85318,0.00012,10.7026]
[1776810857217,42.31,75375.75,0.2,-0.85318,0.00012,10.7026]
[1776810857287,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858101,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858129,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858151,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858174,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858201,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858205,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858253,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858441,42.31,75374.82,0.2,-0.85329,0.00012,10.69714]
[1776810858542,42.31,75373.67,0.2,-0.85343,0.00012,10.6904]
[1776810859099,42.31,75372.06,0.2,-0.85362,0.00012,10.68097]
[1776810861439,42.31,75371.52,0.2,-0.85368,0.00012,10.67782]
[1776810861554,42.31,75371.52,0.2,-0.85368,0.00012,10.67782]
[1776810861632,42.31,75371.52,0.2,-0.85368,0.00012,10.67782]
[1776810861686,42.31,75371.52,0.2,-0.85368,0.00012,10.67782]
[1776810861645,42.31,75370.22,0.2,-0.85384,0.00012,10.66987]
[1776810861768,42.31,75370.22,0.2,-0.85384,0.00012,10.66987]
[1776810861942,42.31,75370.22,0.2,-0.85384,0.00012,10.66987]
[1776810862554,42.31,75370.22,0.2,-0.85384,0.00012,10.66987]
[1776810862681,42.31,75370.22,0.2,-0.85384,0.00012,10.66987]
[1776810862655,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810862844,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810862939,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810862951,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810863006,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810863203,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810863449,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810863461,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810863565,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810863693,42.31,75365.71,0.2,-0.85436,0.00012,10.64338]
[1776810863666,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810863777,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810863937,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864194,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864234,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864256,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864436,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864607,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864614,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864693,42.31,75364.4,0.2,-0.85452,0.00012,10.63561]
[1776810864536,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810864748,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810864935,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810864958,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810865092,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810865199,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810865203,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810865293,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810865439,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810865694,42.31,75365.2,0.2,-0.85442,0.00012,10.64029]
[1776810865704,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810865745,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810865940,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810866078,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810866205,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810866333,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810866421,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810866446,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810866557,42.31,75364.96,0.2,-0.85445,0.00012,10.63876]
[1776810866658,42.31,75360.46,0.2,-0.85498,0.00012,10.61227]
[1776810866712,42.31,75360.46,0.2,-0.85498,0.00012,10.61227]
[1776810866761,42.31,75360.46,0.2,-0.85498,0.00012,10.61227]
[1776810866892,42.31,75360.46,0.2,-0.85498,0.00012,10.61227]
[1776810866948,42.31,75360.46,0.2,-0.85498,0.00012,10.61227]
[1776810867090,42.31,75360.46,0.2,-0.85498,0.00012,10.61227]
[1776810867263,42.31,75360.46,0.2,-0.85498,0.00012,10.61227]
[1776810867299,42.31,75358.36,0.2,-0.85522,0.00012,10.6]
[1776810868751,42.31,75358.08,0.2,-0.85526,0.00012,10.59831]
[1776810868840,42.31,75358.08,0.2,-0.85526,0.00012,10.59831]
[1776810869059,42.31,75358.08,0.2,-0.85526,0.00012,10.59831]
[1776810869211,42.31,75358.08,0.2,-0.85526,0.00012,10.59831]
[1776810869293,42.31,75360.23,0.2,-0.85501,0.00012,10.61081]
[1776810871577,42.31,75359.81,0.2,-0.85506,0.00012,10.60828]
[1776810874210,42.31,75363.07,0.2,-0.85475,0.00012,10.62137]
[1776810875217,42.31,75369.85,0.2,-0.85396,0.00012,10.6609]
[1776810879248,42.3,75370.65,0.2,-0.85388,0.00012,10.66537]
[1776810880256,42.3,75375.13,0.2,-0.85335,0.00012,10.69159]
[1776810881263,42.3,75378.53,0.2,-0.85296,0.00012,10.71147]
[1776810882270,42.3,75383.58,0.2,-0.85237,0.00012,10.74098]
[1776810886298,42.3,75382.69,0.2,-0.85248,0.00012,10.7355]
[1776810886968,42.3,75382.69,0.2,-0.85248,0.00012,10.7355]
[1776810887200,42.3,75382.69,0.2,-0.85248,0.00012,10.7355]
[1776810887439,42.3,75382.69,0.2,-0.85248,0.00012,10.7355]
[1776810887540,42.3,75386.14,0.2,-0.85207,0.00012,10.75562]
[1776810890326,42.3,75387.02,0.2,-0.85196,0.00012,10.76107]
[1776810891333,42.3,75390.47,0.2,-0.85156,0.00012,10.78135]
[1776810892340,42.3,75393.51,0.2,-0.8512,0.00012,10.7992]
[1776810895361,42.31,75394.44,0.2,-0.85109,0.00012,10.80475]
[1776810897374,42.31,75396.88,0.2,-0.8508,0.00012,10.81907]
[1776810902410,42.31,75399.43,0.2,-0.8505,0.00012,10.83397]
[1776810907445,42.3,75399.09,0.2,-0.85054,0.00012,10.83184]
[1776810912480,42.3,75399.05,0.2,-0.85055,0.00012,10.83147]
[1776810917515,42.3,75395.85,0.2,-0.85093,0.00012,10.81258]
[1776810919529,42.3,75393.3,0.2,-0.85123,0.00012,10.79762]
[1776810921543,42.3,75391.8,0.2,-0.85141,0.00012,10.78886]
[1776810923557,42.3,75393.17,0.2,-0.85124,0.00012,10.79692]
[1776810924564,42.3,75394.49,0.2,-0.85109,0.00012,10.80467]
[1776810929599,42.3,75393.72,0.2,-0.85118,0.00012,10.80019]
[1776810931612,42.3,75389.64,0.2,-0.85172,0.00012,10.77063]
[1776810932620,42.3,75388.69,0.2,-0.85183,0.00012,10.76488]
[1776810938663,42.3,75388.41,0.2,-0.85189,0.00012,10.76228]
[1776810940676,42.3,75389.91,0.2,-0.85172,0.00012,10.7708]
[1776810941220,42.3,75389.91,0.2,-0.85172,0.00012,10.7708]
[1776810941274,42.3,75389.91,0.2,-0.85172,0.00012,10.7708]
[1776810941422,42.3,75389.91,0.2,-0.85172,0.00012,10.7708]
[1776810941632,42.3,75389.91,0.2,-0.85172,0.00012,10.7708]
[1776810941684,42.3,75390.99,0.2,-0.85159,0.00012,10.77698]
[1776810942429,42.3,75390.99,0.2,-0.85159,0.00012,10.77698]
[1776810943698,42.3,75395.06,0.2,-0.85112,0.00012,10.80051]
[1776810944705,42.3,75399.02,0.2,-0.85065,0.00012,10.82372]
[1776810945711,42.3,75400.64,0.2,-0.85046,0.00012,10.8332]
[1776810949740,42.3,75401.72,0.2,-0.85034,0.00012,10.83943]
[1776810951754,42.3,75402.91,0.2,-0.8502,0.00012,10.84633]
[1776810952761,42.3,75405.24,0.2,-0.84992,0.00012,10.85994]
[1776810953768,42.3,75406.47,0.2,-0.84978,0.00012,10.86708]
[1776810958803,42.3,75405.79,0.2,-0.84986,0.00012,10.86277]
[1776810962831,42.29,75400.15,0.2,-0.85054,0.00012,10.82949]
[1776810963838,42.29,75397.51,0.2,-0.85085,0.00012,10.81402]
[1776810967866,42.29,75399.16,0.2,-0.85065,0.00012,10.82369]
[1776810972901,42.29,75399.2,0.2,-0.85065,0.00012,10.82387]
[1776810977936,42.29,75400.0,0.2,-0.85056,0.00012,10.82847]
[1776810980957,42.29,75401.32,0.2,-0.85041,0.00012,10.83597]
[1776810981964,42.29,75400.48,0.2,-0.85051,0.00012,10.83085]
[1776810982971,42.29,75406.06,0.2,-0.84985,0.00012,10.86334]
[1776810983978,42.29,75407.54,0.2,-0.84968,0.00012,10.87183]
[1776810984985,42.29,75406.71,0.2,-0.84978,0.00012,10.86676]
[1776810988009,42.29,75404.87,0.2,-0.85001,0.00012,10.85541]
[1776810993044,42.29,75404.9,0.2,-0.85009,0.00012,10.84902]
[1776810994051,42.28,75405.74,0.2,-0.84999,0.00012,10.85378]
[1776810998080,42.28,75404.97,0.2,-0.8501,0.00012,10.84855]
[1776810999087,42.28,75406.04,0.2,-0.84998,0.00012,10.85461]
[1776811000094,42.28,75405.0,0.2,-0.8501,0.00012,10.84831]
[1776811004297,42.28,75405.18,0.2,-0.8501,0.00012,10.84875]
[1776811004440,42.28,75405.18,0.2,-0.8501,0.00012,10.84875]
[1776811004596,42.28,75412.52,0.2,-0.84923,0.00012,10.89156]
[1776811005668,42.28,75412.52,0.2,-0.84923,0.00012,10.89156]
[1776811005847,42.28,75412.52,0.2,-0.84923,0.00012,10.89156]
[1776811005715,42.28,75416.53,0.2,-0.84875,0.00012,10.91497]
[1776811005927,42.28,75416.53,0.2,-0.84875,0.00012,10.91497]
[1776811006221,42.28,75416.53,0.2,-0.84875,0.00012,10.91497]
[1776811006264,42.28,75435.13,0.2,-0.84653,0.00012,11.02413]
[1776811007150,42.28,75438.87,0.2,-0.84608,0.00012,11.04601]
[1776811008097,42.28,75438.87,0.2,-0.84608,0.00012,11.04601]
[1776811008623,42.28,75438.87,0.2,-0.84608,0.00012,11.04601]
[1776811008668,42.28,75438.38,0.2,-0.84614,0.00012,11.0432]
[1776811009221,42.28,75438.38,0.2,-0.84614,0.00012,11.0432]
[1776811009260,42.28,75434.79,0.2,-0.84657,0.00012,11.02186]
[1776811010171,42.28,75435.39,0.2,-0.84651,0.00012,11.02514]
[1776811015213,42.27,75435.41,0.2,-0.84652,0.00012,11.02442]
[1776811015269,42.27,75435.87,0.2,-0.84647,0.00012,11.02707]
[1776811016213,42.27,75440.51,0.2,-0.84591,0.00012,11.05424]
[1776811017220,42.27,75448.16,0.2,-0.84499,0.00012,11.09905]
[1776811019234,42.27,75450.21,0.2,-0.84475,0.00012,11.11079]
[1776811020241,42.27,75456.74,0.2,-0.84396,0.00012,11.14897]
[1776811021247,42.27,75459.94,0.2,-0.84357,0.00012,11.16755]
[1776811026648,42.27,75460.35,0.2,-0.84352,0.00012,11.16981]
[1776811027207,42.27,75460.68,0.2,-0.84349,0.00012,11.17172]
[1776811027407,42.27,75462.02,0.2,-0.84332,0.00012,11.17955]
[1776811028482,42.27,75462.02,0.2,-0.84332,0.00012,11.17955]
[1776811028522,42.27,75464.0,0.2,-0.84308,0.00012,11.19114]
[1776811029305,42.27,75465.86,0.2,-0.84286,0.00012,11.20201]
[1776811031319,42.27,75462.25,0.2,-0.8433,0.00012,11.1807]
[1776811032325,42.27,75460.89,0.2,-0.84347,0.00012,11.17268]
[1776811033332,42.27,75459.51,0.2,-0.84363,0.00012,11.16456]
[1776811034339,42.27,75458.36,0.2,-0.84377,0.00012,11.15781]
[1776811035346,42.27,75457.41,0.2,-0.84389,0.00012,11.15224]
[1776811036353,42.27,75458.24,0.2,-0.84379,0.00012,11.15713]
[1776811038654,42.27,75458.13,0.2,-0.8438,0.00012,11.1565]
[1776811043773,42.27,75457.9,0.2,-0.84383,0.00012,11.15524]
[1776811043869,42.27,75455.4,0.2,-0.84413,0.00012,11.14046]
[1776811045416,42.27,75458.08,0.2,-0.84381,0.00012,11.15608]
[1776811046115,42.27,75458.08,0.2,-0.84381,0.00012,11.15608]
[1776811046423,42.27,75459.45,0.2,-0.84365,0.00012,11.16398]
[1776811048871,42.27,75459.22,0.2,-0.84368,0.00012,11.16248]
[1776811051657,42.27,75458.26,0.2,-0.8438,0.00012,11.1564]
[1776811054146,42.26,75458.18,0.2,-0.84388,0.00012,11.14981]
[1776811054479,42.26,75437.94,0.2,-0.84634,0.00012,11.03085]
[1776811055486,42.26,75433.71,0.2,-0.84685,0.00012,11.00599]
[1776811056493,42.26,75432.87,0.2,-0.84695,0.00012,11.00106]
[1776811057974,42.26,75432.87,0.2,-0.84695,0.00012,11.00106]
[1776811058254,42.26,75432.87,0.2,-0.84695,0.00012,11.00106]
[1776811058448,42.26,75432.87,0.2,-0.84695,0.00012,11.00106]
[1776811058507,42.26,75433.36,0.2,-0.84689,0.00012,11.00394]
[1776811060521,42.26,75432.51,0.2,-0.84699,0.00012,10.99904]
[1776811062535,42.26,75431.35,0.2,-0.84713,0.00012,10.99232]
[1776811066807,42.26,75430.4,0.2,-0.84725,0.00012,10.98621]
[1776811068577,42.26,75431.17,0.2,-0.84716,0.00012,10.99058]
[1776811069586,42.26,75432.88,0.2,-0.84696,0.00012,11.00046]
[1776811070591,42.26,75434.15,0.2,-0.84681,0.00012,11.00774]
[1776811071598,42.26,75435.66,0.2,-0.84663,0.00012,11.01643]
[1776811072605,42.26,75441.88,0.2,-0.84589,0.00012,11.05275]
[1776811074619,42.26,75438.97,0.2,-0.84624,0.00012,11.03539]
[1776811076632,42.26,75438.2,0.2,-0.84634,0.00012,11.03084]
[1776811080661,42.26,75439.54,0.2,-0.84618,0.00012,11.03867]
[1776811081667,42.26,75444.48,0.2,-0.84558,0.00012,11.06766]
[1776811082675,42.26,75446.54,0.2,-0.84533,0.00012,11.07973]
[1776811084689,42.26,75448.92,0.2,-0.84505,0.00012,11.09357]
[1776811088717,42.26,75447.84,0.2,-0.84519,0.00012,11.08686]
[1776811089724,42.26,75442.92,0.2,-0.84578,0.00012,11.05787]
[1776811090731,42.26,75437.6,0.2,-0.84643,0.00012,11.02656]
[1776811091738,42.25,75434.84,0.2,-0.84676,0.00012,11.01031]
[1776811092745,42.25,75433.97,0.2,-0.84686,0.00012,11.00515]
[1776811095766,42.25,75435.41,0.2,-0.84669,0.00012,11.01349]
[1776811096773,42.25,75436.57,0.2,-0.84655,0.00012,11.02032]
[1776811099794,42.25,75437.83,0.2,-0.8464,0.00012,11.02772]
[1776811100800,42.25,75439.75,0.2,-0.84617,0.00012,11.03898]
[1776811102815,42.25,75438.9,0.2,-0.84627,0.00012,11.03395]
[1776811104829,42.25,75441.86,0.2,-0.84592,0.00012,11.05124]
[1776811108857,42.25,75441.09,0.2,-0.84602,0.00012,11.04654]
[1776811114899,42.25,75441.82,0.2,-0.846,0.00012,11.04488]
[1776811117920,42.25,75443.42,0.2,-0.8458,0.00012,11.05414]
[1776811121948,42.25,75442.42,0.2,-0.84593,0.00012,11.04806]
[1776811124968,42.25,75449.38,0.2,-0.84509,0.00012,11.08879]
[1776811125976,42.25,75453.86,0.2,-0.84455,0.00012,11.11501]
[1776811126983,42.25,75452.72,0.2,-0.84469,0.00012,11.10818]
[1776811132018,42.25,75452.53,0.2,-0.84473,0.00012,11.10647]
[1776811136728,42.25,75453.74,0.2,-0.84459,0.00012,11.11312]
[1776811142088,42.24,75454.7,0.2,-0.84449,0.00012,11.11805]
[1776811143095,42.24,75453.51,0.2,-0.84464,0.00012,11.11093]
[1776811145108,42.24,75451.63,0.2,-0.84487,0.00012,11.09966]
[1776811146116,42.24,75442.55,0.2,-0.84597,0.00012,11.04616]
[1776811147123,42.24,75439.03,0.2,-0.8464,0.00012,11.0254]
[1776811149137,42.24,75435.57,0.2,-0.84682,0.00012,11.00483]
[1776811150144,42.24,75434.14,0.2,-0.84699,0.00012,10.99626]
[1776811151781,42.24,75433.37,0.2,-0.84709,0.00012,10.99158]
[1776811152158,42.24,75432.55,0.2,-0.84719,0.00012,10.9866]
[1776811153165,42.24,75431.43,0.2,-0.84733,0.00012,10.97987]
[1776811156186,42.24,75432.82,0.2,-0.84717,0.00012,10.98758]
[1776811157193,42.24,75434.25,0.2,-0.847,0.00012,10.99582]
[1776811161469,42.23,75433.51,0.2,-0.84711,0.00012,10.99079]
[1776811163235,42.23,75436.52,0.2,-0.84675,0.00012,11.00812]
[1776811164242,42.23,75440.66,0.2,-0.84625,0.00012,11.03244]
[1776811166536,42.23,75438.62,0.2,-0.8465,0.00012,11.0204]
[1776811169277,42.23,75439.42,0.2,-0.8464,0.00012,11.02506]
[1776811171291,42.23,75438.38,0.2,-0.84659,0.00012,11.01321]
[1776811174312,42.23,75437.4,0.2,-0.84672,0.00012,11.00704]
[1776811175319,42.23,75435.36,0.2,-0.84697,0.00012,10.99486]
[1776811176326,42.23,75434.31,0.2,-0.8471,0.00012,10.98852]
[1776811180354,42.23,75431.67,0.2,-0.84743,0.00012,10.97232]
[1776811181738,42.23,75428.95,0.2,-0.84776,0.00012,10.9562]
[1776811184382,42.22,75428.11,0.2,-0.84787,0.00012,10.95084]
[1776811185562,42.22,75428.11,0.2,-0.84787,0.00012,10.95084]
[1776811185598,42.22,75420.82,0.2,-0.84874,0.00012,10.90789]
[1776811186396,42.22,75418.88,0.2,-0.84898,0.00012,10.89641]
[1776811190424,42.22,75418.19,0.2,-0.84907,0.00012,10.89206]
[1776811192438,42.22,75414.45,0.2,-0.84951,0.00012,10.86997]
[1776811193445,42.22,75411.03,0.2,-0.84992,0.00012,10.84986]
[1776811195458,42.22,75404.95,0.2,-0.85064,0.00012,10.81416]
[1776811196466,42.22,75403.49,0.2,-0.85082,0.00012,10.80563]
[1776811197587,42.22,75403.49,0.2,-0.85082,0.00012,10.80563]
[1776811197636,42.22,75403.49,0.2,-0.85082,0.00012,10.80563]
[1776811197657,42.22,75402.9,0.2,-0.85088,0.00012,10.80221]
[1776811200494,42.22,75401.76,0.2,-0.85102,0.00012,10.79567]
[1776811201501,42.22,75399.75,0.2,-0.85125,0.00012,10.78393]
[1776811205529,42.22,75398.45,0.2,-0.8514,0.00012,10.77655]
[1776811210564,42.22,75398.62,0.2,-0.85137,0.00012,10.77788]
[1776811216606,42.23,75398.92,0.2,-0.85133,0.00012,10.77998]
[1776811217613,42.23,75399.3,0.2,-0.85129,0.00012,10.78226]
[1776811221689,42.23,75399.04,0.2,-0.85131,0.00012,10.78083]
[1776811225652,42.23,75399.27,0.2,-0.85128,0.00012,10.78241]
[1776811230707,42.23,75400.06,0.2,-0.85118,0.00012,10.78728]
[1776811231714,42.23,75408.53,0.2,-0.85024,0.00012,10.83129]
[1776811232721,42.23,75412.68,0.2,-0.84975,0.00012,10.8556]
[1776811233631,42.23,75412.68,0.2,-0.84975,0.00012,10.8556]
[1776811234735,42.23,75414.68,0.2,-0.84952,0.00012,10.86722]
[1776811235742,42.23,75415.68,0.2,-0.8494,0.00012,10.87301]
[1776811241785,42.23,75416.01,0.2,-0.84937,0.00012,10.87446]
[1776811243454,42.23,75416.01,0.2,-0.84937,0.00012,10.87446]
[1776811243799,42.23,75420.07,0.2,-0.84889,0.00012,10.89813]
[1776811244806,42.22,75425.63,0.2,-0.84823,0.00012,10.93068]
[1776811246820,42.22,75426.62,0.2,-0.84811,0.00012,10.93621]
[1776811250849,42.22,75430.39,0.2,-0.84767,0.00012,10.95776]
[1776811251856,42.22,75433.01,0.2,-0.84736,0.00012,10.97301]
[1776811253870,42.22,75432.02,0.2,-0.84749,0.00012,10.96685]
[1776811258905,42.22,75433.49,0.2,-0.84733,0.00012,10.97462]
[1776811264947,42.21,75432.97,0.2,-0.84742,0.00012,10.97052]
[1776811265954,42.21,75434.79,0.2,-0.8472,0.00012,10.98103]
[1776811270988,42.21,75434.78,0.2,-0.84722,0.00012,10.98008]
[1776811277031,42.2,75435.04,0.2,-0.84721,0.00012,10.98037]
[1776811282066,42.2,75435.15,0.2,-0.84722,0.00012,10.98014]
[1776811287101,42.2,75435.15,0.2,-0.84722,0.00012,10.98027]
[1776811288108,42.2,75430.68,0.2,-0.84775,0.00012,10.95403]
[1776811289115,42.2,75429.8,0.2,-0.84786,0.00012,10.94873]
[1776811290122,42.2,75428.95,0.2,-0.84797,0.00012,10.9436]
[1776811291129,42.2,75425.49,0.2,-0.84845,0.00012,10.91746]
[1776811292136,42.2,75421.21,0.2,-0.84896,0.00012,10.89223]
[1776811293143,42.2,75419.92,0.2,-0.84911,0.00012,10.8846]
[1776811295157,42.2,75419.31,0.2,-0.84919,0.00012,10.88093]
[1776811296164,42.2,75418.37,0.2,-0.8493,0.00012,10.87538]
[1776811297171,42.2,75419.32,0.2,-0.84919,0.00012,10.88092]
[1776811298177,42.2,75428.84,0.2,-0.84805,0.00012,10.93679]
[1776811299184,42.2,75431.83,0.2,-0.8477,0.00012,10.95424]
[1776811302906,42.2,75430.5,0.2,-0.84786,0.00012,10.94602]
[1776811303213,42.2,75431.53,0.2,-0.84774,0.00012,10.95195]
[1776811307241,42.2,75422.98,0.2,-0.84878,0.00012,10.9012]
[1776811308248,42.2,75421.44,0.2,-0.84896,0.00012,10.89209]
[1776811309255,42.2,75420.77,0.2,-0.84904,0.00012,10.88809]
[1776811312790,42.19,75421.21,0.2,-0.84899,0.00012,10.89054]
[1776811312885,42.19,75420.48,0.2,-0.84908,0.00012,10.88618]
[1776811313283,42.19,75415.15,0.2,-0.84972,0.00012,10.85482]
[1776811314290,42.19,75410.95,0.2,-0.85022,0.00012,10.83014]
[1776811316304,42.19,75407.52,0.2,-0.85063,0.00012,10.80984]
[1776811317311,42.19,75406.37,0.2,-0.85077,0.00012,10.80293]
[1776811318318,42.19,75407.5,0.2,-0.85064,0.00012,10.80942]
[1776811319325,42.19,75406.18,0.2,-0.8508,0.00012,10.80151]
[1776811320332,42.19,75405.53,0.2,-0.85087,0.00012,10.79775]
[1776811321339,42.19,75404.98,0.2,-0.85094,0.00012,10.79457]
[1776811323353,42.19,75403.87,0.2,-0.85107,0.00012,10.78817]
[1776811325367,42.19,75401.56,0.2,-0.85134,0.00012,10.77474]
[1776811329396,42.19,75401.23,0.2,-0.85137,0.00012,10.7731]
[1776811334434,42.2,75401.33,0.2,-0.85135,0.00012,10.77402]
[1776811339932,42.2,75401.4,0.2,-0.85134,0.00012,10.77461]
[1776811339956,42.2,75402.19,0.2,-0.85124,0.00012,10.77936]
[1776811340477,42.2,75412.52,0.2,-0.85002,0.00012,10.84003]
[1776811341484,42.2,75420.86,0.2,-0.84903,0.00012,10.88896]
[1776811342454,42.2,75420.86,0.2,-0.84903,0.00012,10.88896]
[1776811343094,42.2,75420.86,0.2,-0.84903,0.00012,10.88896]
[1776811343164,42.2,75421.65,0.2,-0.84894,0.00012,10.8934]
[1776811343498,42.2,75433.21,0.2,-0.84755,0.00012,10.96131]
[1776811344505,42.19,75434.89,0.2,-0.84735,0.00012,10.97099]
[1776811345512,42.19,75436.67,0.2,-0.84714,0.00012,10.98124]
[1776811351554,42.19,75436.12,0.2,-0.84729,0.00012,10.97164]
[1776811356590,42.19,75437.72,0.2,-0.84711,0.00012,10.98026]
[1776811359611,42.19,75438.65,0.2,-0.84701,0.00012,10.98532]
[1776811363640,42.19,75439.82,0.2,-0.84687,0.00012,10.99217]
[1776811366662,42.19,75440.98,0.2,-0.84673,0.00012,10.99897]
[1776811368676,42.19,75440.13,0.2,-0.84683,0.00012,10.99394]
[1776811372705,42.19,75440.88,0.2,-0.84674,0.00012,10.99831]
[1776811374717,42.19,75441.93,0.2,-0.84661,0.00012,11.00446]
[1776811377739,42.19,75443.1,0.2,-0.84647,0.00012,11.01128]
[1776811380760,42.19,75442.22,0.2,-0.84658,0.00012,11.00603]
[1776811382281,42.19,75440.34,0.2,-0.84681,0.00012,10.99496]
[1776811382739,42.19,75440.34,0.2,-0.84681,0.00012,10.99496]
[1776811382774,42.19,75450.98,0.2,-0.84552,0.00012,11.05752]
[1776811383781,42.19,75447.68,0.2,-0.84592,0.00012,11.03822]
[1776811384788,42.19,75449.62,0.2,-0.84568,0.00012,11.04976]
[1776811387809,42.19,75452.31,0.2,-0.84535,0.00012,11.06592]
[1776811388816,42.19,75453.33,0.2,-0.84522,0.00012,11.07201]
[1776811391837,42.19,75454.86,0.2,-0.84503,0.00012,11.08127]
[1776811393851,42.19,75457.07,0.2,-0.84476,0.00012,11.09442]
[1776811398880,42.19,75456.9,0.2,-0.84478,0.00012,11.09365]
[1776811402265,42.19,75457.98,0.2,-0.84464,0.00012,11.10031]
[1776811402914,42.19,75459.59,0.2,-0.84444,0.00012,11.10978]
[1776811403751,42.19,75459.59,0.2,-0.84444,0.00012,11.10978]
[1776811403943,42.19,75459.59,0.2,-0.84444,0.00012,11.10978]
[1776811404013,42.19,75469.13,0.2,-0.84328,0.00012,11.16593]
[1776811404928,42.19,75471.41,0.2,-0.843,0.00012,11.17931]
[1776811405935,42.19,75481.01,0.2,-0.84182,0.00012,11.23575]
[1776811406943,42.19,75481.01,0.2,-0.84182,0.00012,11.23575]
[1776811406980,42.19,75481.01,0.2,-0.84182,0.00012,11.23575]
[1776811407069,42.19,75481.01,0.2,-0.84182,0.00012,11.23575]
[1776811407143,42.19,75486.53,0.2,-0.84115,0.00012,11.2681]
[1776811407315,42.19,75486.53,0.2,-0.84115,0.00012,11.2681]
[1776811407505,42.19,75486.53,0.2,-0.84115,0.00012,11.2681]
[1776811407950,42.19,75504.13,0.2,-0.83897,0.00012,11.37151]
[1776811408956,42.19,75506.06,0.2,-0.83873,0.00012,11.38276]
[1776811410219,42.19,75506.06,0.2,-0.83873,0.00012,11.38276]
[1776811410722,42.19,75506.43,0.2,-0.83869,0.00012,11.38482]
[1776811410953,42.19,75506.43,0.2,-0.83869,0.00012,11.38482]
[1776811411219,42.19,75506.43,0.2,-0.83869,0.00012,11.38482]
[1776811411266,42.19,75517.55,0.2,-0.83736,0.00013,11.44438]
[1776811411977,42.19,75518.87,0.2,-0.8372,0.00013,11.45215]
[1776811412985,42.19,75517.44,0.2,-0.83738,0.00013,11.4437]
[1776811413992,42.19,75518.51,0.2,-0.83725,0.00013,11.44996]
[1776811414999,42.19,75519.75,0.2,-0.83709,0.00013,11.45724]
[1776811416013,42.19,75519.05,0.2,-0.83718,0.00013,11.45309]
[1776811416959,42.19,75519.05,0.2,-0.83718,0.00013,11.45309]
[1776811419057,42.19,75518.63,0.2,-0.83723,0.00013,11.45059]
[1776811419147,42.19,75521.68,0.2,-0.83685,0.00013,11.46848]
[1776811420035,42.19,75522.61,0.2,-0.83673,0.00013,11.47393]
[1776811422049,42.19,75527.09,0.2,-0.83617,0.00013,11.50019]
[1776811423056,42.19,75528.53,0.2,-0.83599,0.00013,11.5086]
[1776811424287,42.19,75528.53,0.2,-0.83599,0.00013,11.5086]
[1776811424662,42.19,75528.49,0.2,-0.836,0.00013,11.50827]
[1776811425214,42.19,75528.49,0.2,-0.836,0.00013,11.50827]
[1776811425285,42.19,75546.16,0.2,-0.83377,0.00013,11.61221]
[1776811426078,42.19,75553.92,0.2,-0.83278,0.00013,11.65786]
[1776811427085,42.19,75554.3,0.2,-0.83273,0.00013,11.6602]
[1776811428365,42.19,75553.96,0.2,-0.83277,0.00013,11.65825]
[1776811429099,42.19,75552.4,0.2,-0.83297,0.00013,11.64911]
[1776811430106,42.19,75553.39,0.2,-0.83284,0.00013,11.65498]
[1776811431228,42.19,75553.39,0.2,-0.83284,0.00013,11.65498]
[1776811431113,42.19,75558.61,0.2,-0.83218,0.00013,11.68573]
[1776811434134,42.19,75560.73,0.2,-0.8319,0.00013,11.69825]
[1776811435300,42.19,75568.13,0.2,-0.83096,0.00013,11.74176]
[1776811436148,42.19,75566.55,0.2,-0.83116,0.00013,11.73247]
[1776811437155,42.19,75562.01,0.2,-0.83174,0.00013,11.70569]
[1776811438162,42.19,75558.19,0.2,-0.83223,0.00013,11.68316]
[1776811439169,42.19,75556.66,0.2,-0.83243,0.00013,11.67413]
[1776811440176,42.19,75555.2,0.2,-0.83261,0.00013,11.66554]
[1776811442190,42.19,75560.44,0.2,-0.83194,0.00013,11.69639]
[1776811443197,42.19,75561.64,0.2,-0.83179,0.00013,11.70342]
[1776811446217,42.19,75560.79,0.2,-0.8319,0.00013,11.6983]
[1776811448232,42.19,75564.43,0.2,-0.83144,0.00013,11.71962]
[1776811450246,42.19,75562.49,0.2,-0.83169,0.00013,11.70807]
[1776811455281,42.19,75562.74,0.2,-0.83166,0.00013,11.70923]
[1776811459309,42.18,75563.6,0.2,-0.83156,0.00013,11.71401]
[1776811463337,42.18,75564.49,0.2,-0.83145,0.00013,11.71894]
[1776811465350,42.18,75565.85,0.2,-0.83128,0.00013,11.72676]
[1776811470386,42.18,75564.19,0.2,-0.83151,0.00013,11.7165]
[1776811473407,42.18,75561.86,0.2,-0.83187,0.00013,11.69681]
[1776811475421,42.18,75558.19,0.2,-0.83235,0.00013,11.67509]
[1776811480456,42.18,75558.16,0.2,-0.83235,0.00013,11.67468]
[1776811489519,42.18,75558.15,0.2,-0.83237,0.00013,11.67416]
[1776811494555,42.18,75558.1,0.2,-0.83238,0.00013,11.67356]
[1776811499590,42.17,75557.72,0.2,-0.83244,0.00013,11.67099]
[1776811500709,42.17,75557.72,0.2,-0.83244,0.00013,11.67099]
[1776811500751,42.17,75548.31,0.2,-0.83364,0.00013,11.61555]
[1776811501604,42.17,75540.76,0.2,-0.83459,0.00013,11.5711]
[1776811504697,42.17,75540.69,0.2,-0.8346,0.00013,11.57063]
[1776811504749,42.17,75540.69,0.2,-0.8346,0.00013,11.57063]
[1776811508653,42.17,75539.55,0.2,-0.83476,0.00013,11.56346]
[1776811510667,42.17,75537.78,0.2,-0.83499,0.00013,11.55257]
[1776811511553,42.17,75537.78,0.2,-0.83499,0.00013,11.55257]
[1776811511674,42.17,75540.06,0.2,-0.83471,0.00013,11.56578]
[1776811512681,42.17,75551.14,0.2,-0.8333,0.00013,11.6309]
[1776811513687,42.17,75554.03,0.2,-0.83294,0.00013,11.64773]
[1776811515963,42.17,75553.68,0.2,-0.83299,0.00013,11.64548]
[1776811518130,42.17,75553.21,0.2,-0.83306,0.00013,11.64233]
[1776811518724,42.17,75551.48,0.2,-0.83329,0.00013,11.6318]
[1776811519732,42.16,75550.61,0.2,-0.8334,0.00013,11.62652]
[1776811521039,42.16,75550.61,0.2,-0.8334,0.00013,11.62652]
[1776811521139,42.16,75547.89,0.2,-0.83375,0.00013,11.61021]
[1776811521746,42.16,75546.01,0.2,-0.834,0.00013,11.59888]
[1776811523760,42.16,75545.26,0.2,-0.8341,0.00013,11.59397]
[1776811524767,42.16,75542.71,0.2,-0.83443,0.00013,11.57871]
[1776811525774,42.16,75541.6,0.2,-0.83458,0.00013,11.57196]
[1776811529802,42.16,75550.18,0.2,-0.83351,0.00013,11.62166]
[1776811530809,42.15,75551.52,0.2,-0.83334,0.00013,11.62928]
[1776811531816,42.15,75550.65,0.2,-0.83352,0.00013,11.61815]
[1776811533830,42.15,75552.22,0.2,-0.83333,0.00013,11.62684]
[1776811534837,42.15,75550.89,0.2,-0.83351,0.00013,11.61872]
[1776811535844,42.15,75549.92,0.2,-0.83364,0.00013,11.61274]
[1776811536760,42.15,75549.92,0.2,-0.83364,0.00013,11.61274]
[1776811536851,42.15,75547.5,0.2,-0.83395,0.00013,11.59823]
[1776811537471,42.15,75547.5,0.2,-0.83395,0.00013,11.59823]
[1776811537858,42.15,75545.48,0.2,-0.83421,0.00013,11.5861]
[1776811538865,42.15,75544.69,0.2,-0.83432,0.00013,11.58122]
[1776811540882,42.15,75546.31,0.2,-0.83412,0.00013,11.59034]
[1776811542896,42.14,75545.46,0.2,-0.83424,0.00013,11.58489]
[1776811546759,42.14,75544.78,0.2,-0.83434,0.00013,11.58025]
[1776811547762,42.14,75544.97,0.2,-0.83432,0.00013,11.58116]
[1776811548938,42.14,75548.58,0.2,-0.83387,0.00013,11.602]
[1776811552821,42.14,75548.49,0.2,-0.83389,0.00013,11.60099]
[1776811552941,42.14,75548.49,0.2,-0.83389,0.00013,11.60099]
[1776811552966,42.14,75550.06,0.2,-0.83371,0.00013,11.60977]
[1776811553973,42.13,75550.91,0.2,-0.8336,0.00013,11.61452]
[1776811554998,42.13,75550.91,0.2,-0.8336,0.00013,11.61452]
[1776811556996,42.13,75549.02,0.2,-0.83386,0.00013,11.60262]
[1776811558004,42.13,75547.44,0.2,-0.83407,0.00013,11.59306]
[1776811561028,42.13,75545.38,0.2,-0.83434,0.00013,11.58025]
[1776811562035,42.13,75543.72,0.2,-0.83456,0.00013,11.57026]
[1776811565056,42.12,75542.95,0.2,-0.83467,0.00013,11.56514]
[1776811567409,42.12,75543.01,0.2,-0.83467,0.00013,11.56531]
[1776811568371,42.12,75543.01,0.2,-0.83467,0.00013,11.56531]
[1776811568436,42.12,75545.22,0.2,-0.8344,0.00013,11.57775]
[1776811569084,42.12,75546.54,0.2,-0.83423,0.00013,11.58553]
[1776811572105,42.12,75545.77,0.2,-0.83434,0.00013,11.58036]
[1776811575127,42.12,75546.57,0.2,-0.83425,0.00013,11.58446]
[1776811578150,42.11,75545.6,0.2,-0.83439,0.00013,11.57814]
[1776811583184,42.11,75546.29,0.2,-0.83432,0.00013,11.58123]
[1776811587213,42.11,75549.4,0.2,-0.83395,0.00013,11.5988]
[1776811588220,42.11,75550.82,0.2,-0.83377,0.00013,11.60698]
[1776811593255,42.1,75550.37,0.2,-0.83391,0.00013,11.59748]
[1776811598291,42.1,75550.91,0.2,-0.83387,0.00013,11.59957]
[1776811603326,42.1,75551.14,0.2,-0.83387,0.00013,11.59982]
[1776811608360,42.09,75551.28,0.2,-0.83388,0.00013,11.59937]
[1776811613395,42.09,75551.39,0.2,-0.83388,0.00013,11.59902]
[1776811617424,42.08,75549.43,0.2,-0.83415,0.00013,11.58668]
[1776811622459,42.08,75549.67,0.2,-0.83414,0.00013,11.58724]
[1776811623296,42.08,75549.67,0.2,-0.83414,0.00013,11.58724]
[1776811623465,42.08,75551.63,0.2,-0.83389,0.00013,11.59864]
[1776811624473,42.08,75553.98,0.2,-0.8336,0.00013,11.61245]
[1776811625034,42.08,75553.98,0.2,-0.8336,0.00013,11.61245]
[1776811625479,42.08,75554.78,0.2,-0.83349,0.00013,11.6171]
[1776811626486,42.08,75551.51,0.2,-0.83391,0.00013,11.59774]
[1776811631522,42.08,75550.03,0.2,-0.83411,0.00013,11.58881]
[1776811633537,42.08,75548.94,0.2,-0.83425,0.00013,11.58233]
[1776811635551,42.08,75546.77,0.2,-0.83452,0.00013,11.56949]
[1776811640585,42.08,75546.93,0.2,-0.83452,0.00013,11.56976]
[1776811645621,42.07,75545.84,0.2,-0.83467,0.00013,11.56261]
[1776811649649,42.07,75545.1,0.2,-0.83478,0.00013,11.55769]
[1776811651663,42.07,75545.93,0.2,-0.83474,0.00013,11.55658]
[1776811655691,42.07,75548.2,0.2,-0.83446,0.00013,11.56942]
[1776811656698,42.07,75549.25,0.2,-0.83433,0.00013,11.57545]
[1776811658712,42.07,75547.3,0.2,-0.83459,0.00013,11.5636]
[1776811660726,42.06,75546.13,0.2,-0.83475,0.00013,11.5564]
[1776811666153,42.06,75546.2,0.2,-0.83475,0.00013,11.55622]
[1776811668445,42.06,75546.31,0.2,-0.83474,0.00013,11.55657]
[1776811668541,42.06,75546.39,0.2,-0.83474,0.00013,11.55674]
[1776811668546,42.06,75546.39,0.2,-0.83474,0.00013,11.55674]
[1776811675832,42.06,75546.53,0.2,-0.83474,0.00013,11.55649]
[1776811680818,42.05,75546.58,0.2,-0.83475,0.00013,11.55632]
[1776811681877,42.05,75566.58,0.2,-0.8322,0.00013,11.67419]
[1776811682883,42.05,75568.53,0.2,-0.83195,0.00013,11.68571]
[1776811684897,42.05,75569.93,0.2,-0.83177,0.00013,11.69394]
[1776811688925,42.05,75571.76,0.2,-0.83154,0.00013,11.70465]
[1776811690939,42.05,75573.48,0.2,-0.83132,0.00013,11.71474]
[1776811694967,42.05,75571.22,0.2,-0.83161,0.00013,11.70125]
[1776811698995,42.05,75564.36,0.2,-0.83249,0.00013,11.66069]
[1776811700006,42.05,75563.32,0.2,-0.83263,0.00013,11.65458]
[1776811704029,42.05,75561.75,0.2,-0.83283,0.00013,11.6453]
[1776811709065,42.05,75562.77,0.2,-0.83271,0.00013,11.65067]
[1776811712087,42.05,75561.84,0.2,-0.8329,0.00013,11.63906]
[1776811714101,42.05,75558.72,0.2,-0.83331,0.00013,11.6204]
[1776811715108,42.05,75553.58,0.2,-0.83396,0.00013,11.58996]
[1776811716115,42.05,75551.14,0.2,-0.83428,0.00013,11.5755]
[1776811721150,42.05,75551.35,0.2,-0.83425,0.00013,11.57656]
[1776811726165,42.05,75551.29,0.2,-0.83426,0.00013,11.57609]
[1776811726967,42.05,75551.29,0.2,-0.83426,0.00013,11.57602]
[1776811730241,42.04,75550.03,0.2,-0.83443,0.00013,11.56844]
[1776811731143,42.04,75550.03,0.2,-0.83443,0.00013,11.56844]
[1776811732163,42.04,75549.95,0.2,-0.83444,0.00013,11.56794]
[1776811736800,42.04,75549.89,0.2,-0.83445,0.00013,11.56747]
[1776811737328,42.04,75549.89,0.2,-0.83445,0.00013,11.56747]
[1776811737393,42.04,75550.95,0.2,-0.83431,0.00013,11.57371]
[1776811739303,42.04,75548.11,0.2,-0.83468,0.00013,11.55688]
[1776811741796,42.04,75548.49,0.2,-0.83463,0.00013,11.55911]
[1776811742470,42.04,75548.49,0.2,-0.83463,0.00013,11.55911]
[1776811748366,42.04,75549.08,0.2,-0.83456,0.00013,11.56249]
[1776811753401,42.04,75548.9,0.2,-0.83458,0.00013,11.56133]
[1776811758437,42.04,75548.9,0.2,-0.83458,0.00013,11.56123]
[1776811763472,42.04,75548.74,0.2,-0.83461,0.00013,11.56018]
[1776811766493,42.04,75551.01,0.2,-0.83432,0.00013,11.57351]
[1776811767500,42.04,75552.92,0.2,-0.83408,0.00013,11.58476]
[1776811768507,42.04,75553.89,0.2,-0.83395,0.00013,11.59045]
[1776811769514,42.04,75556.58,0.2,-0.83361,0.00013,11.60621]
[1776811773546,42.04,75554.4,0.2,-0.83396,0.00013,11.58729]
[1776811774553,42.04,75543.79,0.2,-0.83531,0.00013,11.52464]
[1776811774742,42.04,75543.79,0.2,-0.83531,0.00013,11.52464]
[1776811775171,42.04,75543.79,0.2,-0.83531,0.00013,11.52464]
[1776811775559,42.04,75536.74,0.2,-0.83621,0.00013,11.48292]
[1776811776567,42.04,75532.98,0.2,-0.83668,0.00013,11.46077]
[1776811779588,42.04,75532.25,0.2,-0.83677,0.00013,11.45669]
[1776811781161,42.04,75532.29,0.2,-0.83676,0.00013,11.45686]
[1776811784623,42.04,75528.23,0.2,-0.83728,0.00013,11.43265]
[1776811785629,42.04,75527.61,0.2,-0.83736,0.00013,11.42896]
[1776811786358,42.04,75527.61,0.2,-0.83736,0.00013,11.42896]
[1776811786636,42.04,75526.64,0.2,-0.83748,0.00013,11.42321]
[1776811787644,42.04,75527.22,0.2,-0.83741,0.00013,11.42662]
[1776811789658,42.04,75531.37,0.2,-0.83689,0.00013,11.45108]
[1776811791673,42.04,75532.75,0.2,-0.83671,0.00013,11.45911]
[1776811792679,42.04,75521.34,0.2,-0.83815,0.00013,11.39167]
[1776811793686,42.04,75517.32,0.2,-0.83866,0.00013,11.36795]
[1776811796098,42.04,75517.31,0.2,-0.83866,0.00013,11.36794]
[1776811796188,42.04,75513.82,0.2,-0.83909,0.00013,11.34738]
[1776811796707,42.04,75512.95,0.2,-0.8392,0.00012,11.34231]
[1776811801742,42.04,75521.22,0.2,-0.83815,0.00013,11.39159]
[1776811802749,42.04,75523.98,0.2,-0.83781,0.00013,11.40791]
[1776811804763,42.04,75525.45,0.2,-0.83762,0.00013,11.41657]
[1776811810805,42.04,75525.57,0.2,-0.83761,0.00013,11.41717]
[1776811816154,42.04,75525.69,0.2,-0.8376,0.00013,11.41779]
[1776811816847,42.04,75524.64,0.2,-0.83773,0.00013,11.41155]
[1776811817963,42.04,75524.64,0.2,-0.83773,0.00013,11.41155]
[1776811818186,42.04,75524.64,0.2,-0.83773,0.00013,11.41155]
[1776811818393,42.04,75525.4,0.2,-0.83763,0.00013,11.41602]
[1776811819970,42.04,75525.4,0.2,-0.83763,0.00013,11.41602]
[1776811820003,42.04,75526.91,0.2,-0.83744,0.00013,11.4249]
[1776811820876,42.04,75536.6,0.2,-0.83622,0.00013,11.48226]
[1776811821883,42.04,75537.44,0.2,-0.83611,0.00013,11.48729]
[1776811826918,42.04,75537.74,0.2,-0.83607,0.00013,11.48934]
[1776811831945,42.04,75537.37,0.2,-0.83611,0.00013,11.48721]
[1776811836283,42.04,75537.8,0.2,-0.83612,0.00013,11.48416]
[1776811836989,42.04,75528.33,0.2,-0.83731,0.00013,11.42819]
[1776811837996,42.04,75525.67,0.2,-0.83765,0.00013,11.41246]
[1776811840014,42.04,75524.76,0.2,-0.83777,0.00013,11.40704]
[1776811843036,42.04,75526.03,0.2,-0.83761,0.00013,11.4145]
[1776811848070,42.04,75526.65,0.2,-0.83753,0.00013,11.41805]
[1776811850084,42.04,75528.43,0.2,-0.83731,0.00013,11.42851]
[1776811851091,42.04,75529.62,0.2,-0.83716,0.00013,11.43551]
[1776811851816,42.04,75529.62,0.2,-0.83716,0.00013,11.43551]
[1776811854658,42.04,75529.45,0.2,-0.83718,0.00013,11.43441]
[1776811855119,42.04,75538.45,0.2,-0.83605,0.00013,11.4875]
[1776811856126,42.04,75541.04,0.2,-0.83572,0.00013,11.50283]
[1776811858140,42.04,75541.81,0.2,-0.83562,0.00013,11.50739]
[1776811861161,42.04,75545.71,0.2,-0.83513,0.00013,11.53043]
[1776811861806,42.04,75545.71,0.2,-0.83513,0.00013,11.53043]
[1776811862168,42.04,75544.85,0.2,-0.83523,0.00013,11.52534]
[1776811864759,42.04,75544.98,0.2,-0.83522,0.00013,11.52611]
[1776811865189,42.04,75542.35,0.2,-0.83555,0.00013,11.51057]
[1776811868210,42.04,75541.02,0.2,-0.83572,0.00013,11.50276]
[1776811869217,42.04,75541.98,0.2,-0.8356,0.00013,11.50845]
[1776811873245,42.04,75542.68,0.2,-0.83551,0.00013,11.51262]
[1776811878745,42.04,75542.77,0.2,-0.8355,0.00013,11.51312]
[1776811878279,42.04,75546.41,0.2,-0.83504,0.00013,11.5346]
[1776811879286,42.04,75551.35,0.2,-0.83441,0.00013,11.56372]
[1776811885332,42.04,75551.48,0.2,-0.8344,0.00013,11.56399]
[1776811890367,42.04,75551.57,0.2,-0.8344,0.00013,11.56426]
[1776811895402,42.04,75552.27,0.2,-0.83438,0.00013,11.56242]
[1776811896409,42.04,75554.48,0.2,-0.8341,0.00013,11.57542]
[1776811897415,42.04,75557.71,0.2,-0.83368,0.00013,11.59443]
[1776811898423,42.04,75560.0,0.2,-0.83339,0.00013,11.60785]
[1776811899430,42.04,75561.87,0.2,-0.83315,0.00013,11.61896]
[1776811900437,42.04,75564.33,0.2,-0.83284,0.00013,11.63354]
[1776811905474,42.04,75563.68,0.2,-0.83292,0.00013,11.6299]
[1776811911515,42.04,75563.69,0.2,-0.83291,0.00013,11.63021]
[1776811913530,42.04,75562.5,0.2,-0.83306,0.00013,11.62327]
[1776811916555,42.04,75561.5,0.2,-0.83318,0.00013,11.6175]
[1776811920583,42.04,75560.59,0.2,-0.8333,0.00013,11.61235]
[1776811925617,42.04,75560.97,0.2,-0.83324,0.00013,11.61488]
[1776811930653,42.04,75560.79,0.2,-0.83326,0.00013,11.61409]
[1776811933674,42.04,75561.98,0.2,-0.8331,0.00013,11.62127]
[1776811936695,42.04,75561.09,0.2,-0.83321,0.00013,11.61615]
[1776811941730,42.04,75561.67,0.2,-0.83313,0.00013,11.61985]
[1776811946764,42.05,75562.08,0.2,-0.83308,0.00013,11.62248]
[1776811949786,42.05,75561.22,0.2,-0.83318,0.00013,11.61752]
[1776811954821,42.05,75561.59,0.2,-0.83319,0.00013,11.61419]
[1776811958849,42.05,75560.44,0.2,-0.83334,0.00013,11.60759]
[1776811960862,42.05,75558.95,0.2,-0.83352,0.00013,11.59891]
[1776811964265,42.05,75560.7,0.2,-0.8333,0.00013,11.60943]
[1776811966821,42.05,75560.73,0.2,-0.83329,0.00013,11.60965]
[1776811972717,42.05,75560.14,0.2,-0.83336,0.00013,11.60646]
[1776811975968,42.05,75559.27,0.2,-0.83347,0.00013,11.60155]
[1776811977982,42.05,75557.97,0.2,-0.83363,0.00013,11.594]
[1776811978989,42.05,75555.87,0.2,-0.8339,0.00013,11.58167]
[1776811979996,42.05,75553.99,0.2,-0.83413,0.00013,11.57065]
[1776811981004,42.05,75545.64,0.2,-0.83519,0.00013,11.52146]
[1776811982011,42.05,75543.98,0.2,-0.83541,0.00013,11.51166]
[1776811984033,42.05,75544.13,0.2,-0.83539,0.00013,11.51255]
[1776811988053,42.05,75553.49,0.2,-0.8342,0.00013,11.5678]
[1776811989331,42.05,75553.49,0.2,-0.8342,0.00013,11.5678]
[1776811989345,42.05,75561.65,0.2,-0.83315,0.00013,11.61606]
[1776811990067,42.05,75562.82,0.2,-0.833,0.00013,11.62301]
[1776811991074,42.05,75561.0,0.2,-0.83323,0.00013,11.6123]
[1776811995101,42.05,75561.88,0.2,-0.83312,0.00013,11.61766]
[1776812000137,42.05,75561.59,0.2,-0.83315,0.00013,11.61614]
[1776812006835,42.05,75561.91,0.2,-0.83311,0.00013,11.61811]
[1776812009555,42.06,75561.71,0.2,-0.83313,0.00013,11.61718]
[1776812015242,42.06,75562.63,0.2,-0.83306,0.00013,11.61719]
[1776812016248,42.06,75570.21,0.2,-0.83209,0.00013,11.66195]
[1776812017256,42.06,75572.88,0.2,-0.83175,0.00013,11.67768]
[1776812018262,42.06,75574.85,0.2,-0.8315,0.00013,11.68927]
[1776812023298,42.06,75570.09,0.2,-0.83211,0.00013,11.66094]
[1776812024305,42.05,75567.98,0.2,-0.83239,0.00013,11.64829]
[1776812026321,42.05,75564.97,0.2,-0.83278,0.00013,11.63053]
[1776812027327,42.05,75562.23,0.2,-0.83313,0.00013,11.61439]
[1776812028335,42.05,75556.82,0.2,-0.83382,0.00013,11.58251]
[1776812029342,42.06,75558.89,0.2,-0.83355,0.00013,11.59481]
[1776812030351,42.06,75561.08,0.2,-0.83327,0.00013,11.6078]
[1776812031357,42.06,75562.47,0.2,-0.83309,0.00013,11.61605]
[1776812034379,42.06,75566.53,0.2,-0.83257,0.00013,11.64012]
[1776812035386,42.06,75570.92,0.2,-0.832,0.00013,11.66603]
[1776812036828,42.06,75570.92,0.2,-0.832,0.00013,11.66603]
[1776812038388,42.06,75570.22,0.2,-0.83209,0.00013,11.66185]
[1776812041428,42.06,75572.79,0.2,-0.83177,0.00013,11.67692]
[1776812042435,42.06,75577.07,0.2,-0.83122,0.00013,11.70213]
[1776812046470,42.05,75578.28,0.2,-0.83107,0.00013,11.70898]
[1776812048484,42.05,75577.31,0.2,-0.83119,0.00013,11.70311]
[1776812053522,42.05,75579.01,0.2,-0.83098,0.00013,11.71279]
[1776812054529,42.05,75580.7,0.2,-0.83077,0.00013,11.72267]
[1776812055535,42.05,75581.99,0.2,-0.8306,0.00013,11.73018]
[1776812057549,42.05,75583.04,0.2,-0.83047,0.00013,11.73617]
[1776812058949,42.05,75586.82,0.2,-0.82998,0.00013,11.75835]
[1776812059009,42.05,75586.82,0.2,-0.82998,0.00013,11.75835]
[1776812059190,42.05,75586.82,0.2,-0.82998,0.00013,11.75835]
[1776812059564,42.05,75590.35,0.2,-0.82953,0.00013,11.77902]
[1776812060570,42.05,75592.1,0.2,-0.8293,0.00013,11.78934]
[1776812061577,42.05,75598.52,0.2,-0.82847,0.00013,11.82717]
[1776812062585,42.05,75599.91,0.2,-0.82829,0.00013,11.8353]
[1776812064599,42.05,75598.77,0.2,-0.82844,0.00013,11.82844]
[1776812069633,42.05,75600.07,0.2,-0.82828,0.00013,11.8358]
[1776812070641,42.05,75595.4,0.2,-0.82889,0.00013,11.80819]
[1776812075675,42.05,75595.28,0.2,-0.82897,0.00013,11.80163]
[1776812080711,42.05,75595.24,0.2,-0.82898,0.00013,11.80116]
[1776812082725,42.05,75596.8,0.2,-0.82878,0.00013,11.81026]
[1776812086753,42.04,75597.98,0.2,-0.82863,0.00013,11.81698]
[1776812088768,42.04,75595.67,0.2,-0.82893,0.00013,11.8033]
[1776812089775,42.04,75594.14,0.2,-0.82913,0.00013,11.79423]
[1776812091788,42.04,75592.21,0.2,-0.82938,0.00013,11.78283]
[1776812095817,42.04,75596.99,0.2,-0.82876,0.00013,11.81105]
[1776812100852,42.04,75597.65,0.2,-0.82868,0.00013,11.81475]
[1776812101859,42.04,75599.92,0.2,-0.82838,0.00013,11.82808]
[1776812102866,42.04,75601.41,0.2,-0.82819,0.00013,11.83681]
[1776812106751,42.04,75602.09,0.2,-0.82811,0.00013,11.8405]
[1776812106923,42.04,75602.09,0.2,-0.82811,0.00013,11.8405]
[1776812106975,42.04,75602.09,0.2,-0.82811,0.00013,11.8405]
[1776812106894,42.04,75603.25,0.2,-0.82796,0.00013,11.84728]
[1776812107901,42.04,75604.14,0.2,-0.82785,0.00013,11.85246]
[1776812109941,42.04,75604.4,0.2,-0.82781,0.00013,11.85392]
[1776812110921,42.04,75606.35,0.2,-0.82756,0.00013,11.86526]
[1776812112936,42.04,75607.19,0.2,-0.82746,0.00013,11.87003]
[1776812116964,42.04,75609.94,0.2,-0.82711,0.00013,11.88586]
[1776812117971,42.04,75613.24,0.2,-0.82668,0.00013,11.9052]
[1776812118978,42.04,75616.56,0.2,-0.82624,0.00013,11.9248]
[1776812123782,42.04,75616.48,0.2,-0.82626,0.00013,11.92384]
[1776812124019,42.04,75628.3,0.2,-0.82471,0.00013,11.99318]
[1776812125958,42.04,75628.3,0.2,-0.82471,0.00013,11.99318]
[1776812125959,42.03,75632.33,0.2,-0.82418,0.00013,12.01679]
[1776812131063,42.03,75632.63,0.2,-0.82421,0.00013,12.01242]
[1776812136104,42.03,75634.0,0.2,-0.82404,0.00013,12.02007]
[1776812137227,42.03,75634.0,0.2,-0.82404,0.00013,12.02007]
[1776812139937,42.03,75634.44,0.2,-0.82399,0.00013,12.02247]
[1776812139125,42.03,75635.45,0.2,-0.82385,0.00013,12.02832]
[1776812143946,42.03,75636.29,0.2,-0.82375,0.00013,12.0332]
[1776812145940,42.03,75636.56,0.2,-0.82371,0.00013,12.03474]
[1776812146174,42.03,75633.33,0.2,-0.82414,0.00013,12.01567]
[1776812148630,42.03,75632.93,0.2,-0.82419,0.00013,12.01331]
[1776812148648,42.03,75631.34,0.2,-0.8244,0.00013,12.00394]
[1776812149939,42.03,75631.34,0.2,-0.8244,0.00013,12.00394]
[1776812150039,42.03,75628.16,0.2,-0.82483,0.00013,11.98514]
[1776812150202,42.03,75625.4,0.2,-0.82519,0.00013,11.96888]
[1776812153222,42.03,75627.04,0.2,-0.82497,0.00013,11.97871]
[1776812154230,42.03,75624.58,0.2,-0.82529,0.00013,11.96426]
[1776812157250,42.03,75620.94,0.2,-0.82577,0.00013,11.94299]
[1776812159780,42.03,75620.5,0.2,-0.82582,0.00013,11.94047]
[1776812161279,42.03,75618.02,0.2,-0.82615,0.00013,11.92588]
[1776812163292,42.03,75614.71,0.2,-0.82659,0.00013,11.90633]
[1776812166318,42.03,75612.14,0.2,-0.82692,0.00013,11.89119]
[1776812168332,42.03,75610.86,0.2,-0.82709,0.00013,11.88369]
[1776812169339,42.03,75609.95,0.2,-0.82721,0.00013,11.87818]
[1776812170346,42.03,75609.3,0.2,-0.8273,0.00013,11.87422]
[1776812175381,42.03,75609.0,0.2,-0.82735,0.00013,11.87181]
[1776812176388,42.03,75611.06,0.2,-0.82709,0.00013,11.88383]
[1776812177395,42.03,75617.66,0.2,-0.82622,0.00013,11.92259]
[1776812178402,42.03,75619.17,0.2,-0.82603,0.00013,11.93134]
[1776812179409,42.03,75620.48,0.2,-0.82586,0.00013,11.9389]
[1776812181423,42.03,75621.31,0.2,-0.82575,0.00013,11.9437]
[1776812186458,42.02,75621.79,0.2,-0.8257,0.00013,11.94629]
[1776812192500,42.02,75618.69,0.2,-0.82617,0.00013,11.92201]
[1776812193507,42.02,75619.89,0.2,-0.82602,0.00013,11.92906]
[1776812194514,42.02,75621.75,0.2,-0.82577,0.00013,11.93999]
[1776812195521,42.02,75620.81,0.2,-0.8259,0.00013,11.93441]
[1776812199549,42.02,75621.62,0.2,-0.82579,0.00013,11.93904]
[1776812204584,42.02,75621.66,0.2,-0.82579,0.00013,11.93908]
[1776812207654,42.02,75621.34,0.2,-0.82584,0.00013,11.93712]
[1776812207699,42.02,75625.59,0.2,-0.82528,0.00013,11.96213]
[1776812208612,42.02,75631.22,0.2,-0.82453,0.00013,11.99536]
[1776812209938,42.02,75631.22,0.2,-0.82453,0.00013,11.99536]
[1776812210024,42.02,75633.83,0.2,-0.82419,0.00013,12.01073]
[1776812213648,42.02,75631.6,0.2,-0.82448,0.00013,11.99758]
[1776812218112,42.02,75631.33,0.2,-0.82452,0.00013,11.99603]
[1776812221942,42.02,75631.27,0.2,-0.82452,0.00013,11.99571]
[1776812223935,42.02,75631.33,0.2,-0.82451,0.00013,11.9961]
[1776812223947,42.02,75630.41,0.2,-0.82464,0.00013,11.9907]
[1776812224728,42.02,75638.28,0.2,-0.82359,0.00013,12.03707]
[1776812225942,42.02,75638.28,0.2,-0.82359,0.00013,12.03707]
[1776812225994,42.02,75638.28,0.2,-0.82359,0.00013,12.03707]
[1776812226095,42.02,75640.34,0.2,-0.82332,0.00013,12.04911]
[1776812226743,42.02,75641.53,0.2,-0.82316,0.00013,12.05611]
[1776812227749,42.02,75640.69,0.2,-0.82328,0.00013,12.05111]
[1776812228757,42.02,75639.46,0.2,-0.82344,0.00013,12.04381]
[1776812229951,42.02,75639.46,0.2,-0.82344,0.00013,12.04381]
[1776812229958,42.02,75639.28,0.2,-0.82347,0.00013,12.04271]
[1776812230771,42.02,75640.27,0.2,-0.82333,0.00013,12.0485]
[1776812231778,42.02,75646.15,0.2,-0.82255,0.00013,12.08306]
[1776812232785,42.02,75648.13,0.2,-0.82229,0.00013,12.09463]
[1776812236813,42.02,75645.09,0.2,-0.8227,0.00013,12.07644]
[1776812237819,42.02,75643.2,0.2,-0.82296,0.00013,12.06528]
[1776812239834,42.02,75641.78,0.2,-0.82315,0.00013,12.05688]
[1776812241848,42.02,75639.09,0.2,-0.8235,0.00013,12.04103]
[1776812242760,42.02,75639.09,0.2,-0.8235,0.00013,12.04103]
[1776812242855,42.02,75626.99,0.2,-0.82511,0.00013,11.96978]
[1776812243862,42.02,75622.92,0.2,-0.82564,0.00013,11.9459]
[1776812245442,42.02,75622.66,0.2,-0.82567,0.00013,11.94447]
[1776812245512,42.02,75622.66,0.2,-0.82567,0.00013,11.94447]
[1776812245687,42.02,75622.66,0.2,-0.82567,0.00013,11.94447]
[1776812250911,42.02,75623.53,0.2,-0.82554,0.00013,11.95037]
[1776812255945,42.02,75622.36,0.2,-0.82574,0.00013,11.93833]
[1776812260980,42.02,75619.36,0.2,-0.82614,0.00013,11.92051]
[1776812268030,42.02,75620.39,0.2,-0.82602,0.00013,11.92578]
[1776812269037,42.02,75623.43,0.2,-0.82563,0.00013,11.94358]
[1776812272058,42.02,75620.51,0.2,-0.82601,0.00013,11.92648]
[1776812276086,42.02,75622.55,0.2,-0.82573,0.00013,11.93872]
[1776812278537,42.02,75622.33,0.2,-0.82576,0.00013,11.93745]
[1776812283135,42.02,75620.59,0.2,-0.82599,0.00013,11.92738]
[1776812284099,42.02,75620.59,0.2,-0.82599,0.00013,11.92738]
[1776812284141,42.02,75619.37,0.2,-0.82615,0.00013,11.92024]
[1776812285149,42.02,75618.34,0.2,-0.82628,0.00013,11.91405]
[1776812286156,42.02,75617.05,0.2,-0.82646,0.00013,11.90634]
[1776812287163,42.02,75615.88,0.2,-0.82661,0.00013,11.89944]
[1776812288170,42.02,75620.85,0.2,-0.82596,0.00013,11.92841]
[1776812289177,42.02,75621.82,0.2,-0.82584,0.00013,11.93409]
[1776812290184,42.02,75625.93,0.2,-0.8253,0.00013,11.95828]
[1776812293851,42.02,75626.43,0.2,-0.82523,0.00013,11.96108]
[1776812296226,42.02,75628.3,0.2,-0.82499,0.00013,11.97183]
[1776812297232,42.02,75629.52,0.2,-0.82483,0.00013,11.97894]
[1776812298596,42.02,75629.52,0.2,-0.82483,0.00013,11.97894]
[1776812298634,42.02,75632.28,0.2,-0.82447,0.00013,11.99511]
[1776812299247,42.02,75636.08,0.2,-0.82397,0.00013,12.01751]
[1776812300254,42.02,75639.83,0.2,-0.82347,0.00013,12.03957]
[1776812301940,42.02,75639.83,0.2,-0.82347,0.00013,12.03957]
[1776812301992,42.02,75639.83,0.2,-0.82347,0.00013,12.03957]
[1776812302187,42.02,75639.83,0.2,-0.82347,0.00013,12.03957]
[1776812302040,42.02,75640.3,0.2,-0.82341,0.00013,12.0423]
[1776812302267,42.02,75640.32,0.2,-0.82341,0.00013,12.04237]
[1776812303272,42.02,75640.32,0.2,-0.82341,0.00013,12.04237]
[1776812305937,42.02,75640.22,0.2,-0.82342,0.00013,12.0417]
[1776812306296,42.02,75638.71,0.2,-0.82362,0.00013,12.03273]
[1776812311331,42.02,75638.61,0.2,-0.8237,0.00013,12.02628]
[1776812313345,42.02,75637.65,0.2,-0.82383,0.00013,12.02059]
[1776812318380,42.02,75637.92,0.2,-0.8238,0.00013,12.02212]
[1776812320394,42.02,75638.96,0.2,-0.82366,0.00013,12.02822]
[1776812325428,42.02,75638.97,0.2,-0.82366,0.00013,12.02818]
[1776812328450,42.02,75640.36,0.2,-0.82348,0.00013,12.03631]
[1776812329457,42.02,75641.79,0.2,-0.82329,0.00013,12.04471]
[1776812331473,42.02,75642.7,0.2,-0.82317,0.00013,12.05]
[1776812332625,42.02,75642.7,0.2,-0.82317,0.00013,12.05]
[1776812332815,42.02,75642.7,0.2,-0.82317,0.00013,12.05]
[1776812333488,42.02,75646.79,0.2,-0.82263,0.00013,12.074]
[1776812334494,42.01,75648.07,0.2,-0.82246,0.00013,12.08147]
[1776812336855,42.01,75648.68,0.2,-0.82238,0.00013,12.08498]
[1776812337972,42.01,75649.54,0.2,-0.82226,0.00013,12.08996]
[1776812337993,42.01,75649.54,0.2,-0.82226,0.00013,12.08996]
[1776812338048,42.01,75649.58,0.2,-0.82226,0.00013,12.09015]
[1776812342156,42.01,75650.04,0.2,-0.8222,0.00013,12.09273]
[1776812342551,42.01,75646.18,0.2,-0.82272,0.00013,12.06992]
[1776812343558,42.01,75644.97,0.2,-0.82288,0.00013,12.06279]
[1776812344565,42.01,75643.91,0.2,-0.82302,0.00013,12.05655]
[1776812346579,42.01,75644.7,0.2,-0.82292,0.00013,12.06121]
[1776812347695,42.01,75643.65,0.2,-0.82305,0.00013,12.05503]
[1776812351177,42.01,75644.15,0.2,-0.82299,0.00013,12.058]
[1776812350607,42.01,75643.52,0.2,-0.82307,0.00013,12.05431]
[1776812353510,42.01,75644.08,0.2,-0.823,0.00013,12.05759]
[1776812355642,42.01,75653.09,0.2,-0.8218,0.00013,12.11059]
[1776812356649,42.01,75657.6,0.2,-0.82119,0.00013,12.1371]
[1776812357656,42.01,75658.92,0.2,-0.82102,0.00013,12.14481]
[1776812361685,42.01,75659.69,0.2,-0.82092,0.00013,12.149]
[1776812362692,42.01,75660.69,0.2,-0.82079,0.00013,12.15479]
[1776812367727,42.01,75662.03,0.2,-0.82061,0.00013,12.16287]
[1776812369741,42.01,75663.41,0.2,-0.82042,0.00013,12.17112]
[1776812370748,42.01,75666.57,0.2,-0.81999,0.00013,12.18976]
[1776812373769,42.01,75664.9,0.2,-0.82028,0.00013,12.17432]
[1776812374776,42.01,75666.23,0.2,-0.8201,0.00013,12.18219]
[1776812375783,42.01,75660.15,0.2,-0.82091,0.00013,12.14633]
[1776812376790,42.01,75657.31,0.2,-0.8213,0.00013,12.12955]
[1776812381825,42.01,75658.9,0.2,-0.82109,0.00013,12.13861]
[1776812384846,42.01,75661.04,0.2,-0.82081,0.00013,12.15098]
[1776812388874,42.01,75662.6,0.2,-0.82061,0.00013,12.15982]
[1776812389881,42.01,75664.21,0.2,-0.82039,0.00013,12.16919]
[1776812392902,42.01,75663.07,0.2,-0.82055,0.00013,12.16219]
[1776812393909,42.01,75664.47,0.2,-0.82037,0.00013,12.17033]
[1776812394915,42.01,75663.5,0.2,-0.8205,0.00013,12.16469]
[1776812398944,42.01,75664.41,0.2,-0.82037,0.00013,12.17031]
[1776812399951,42.01,75666.5,0.2,-0.82009,0.00013,12.18266]
[1776812400966,42.01,75653.33,0.2,-0.82185,0.00013,12.10524]
[1776812401972,42.01,75648.03,0.2,-0.82255,0.00013,12.07429]
[1776812403986,42.01,75649.77,0.2,-0.82231,0.00013,12.0849]
[1776812406000,42.01,75648.96,0.2,-0.82241,0.00013,12.08048]
[1776812408014,42.01,75651.55,0.2,-0.82207,0.00013,12.09574]
[1776812413049,42.01,75653.46,0.2,-0.82181,0.00013,12.10696]
[1776812414056,42.01,75656.69,0.2,-0.82138,0.00013,12.12596]
[1776812415063,42.01,75658.7,0.2,-0.82111,0.00013,12.13776]
[1776812416070,42.01,75661.02,0.2,-0.8208,0.00013,12.15136]
[1776812417077,42.01,75663.47,0.2,-0.82047,0.00013,12.16571]
[1776812420098,42.01,75662.34,0.2,-0.82063,0.00013,12.15882]
[1776812421105,42.01,75663.5,0.2,-0.82048,0.00013,12.16556]
[1776812424130,42.01,75667.55,0.2,-0.81994,0.00013,12.18912]
[1776812425137,42.01,75671.68,0.2,-0.81938,0.00013,12.21331]
[1776812426144,42.01,75675.57,0.2,-0.81886,0.00014,12.23621]
[1776812429165,42.01,75676.87,0.2,-0.81868,0.00014,12.24386]
[1776812435206,42.01,75677.79,0.2,-0.81862,0.00014,12.24351]
[1776812440242,42.01,75677.31,0.2,-0.81869,0.00014,12.24069]
[1776812445277,42.01,75676.76,0.2,-0.81876,0.00014,12.23746]
[1776812446135,42.01,75676.76,0.2,-0.81876,0.00014,12.23746]
[1776812446198,42.01,75676.76,0.2,-0.81876,0.00014,12.23746]
[1776812446289,42.01,75676.76,0.2,-0.81876,0.00014,12.23746]
[1776812448298,42.01,75677.86,0.2,-0.81861,0.00014,12.24393]
[1776812448757,42.01,75677.86,0.2,-0.81861,0.00014,12.24393]
[1776812449943,42.01,75677.67,0.2,-0.81864,0.00014,12.24281]
[1776812450312,42.01,75677.96,0.2,-0.8186,0.00014,12.2445]
[1776812454339,42.01,75676.82,0.2,-0.81875,0.00014,12.23778]
[1776812459375,42.01,75677.44,0.2,-0.81867,0.00014,12.2414]
[1776812461256,42.01,75677.44,0.2,-0.81867,0.00014,12.2414]
[1776812461309,42.01,75679.34,0.2,-0.81841,0.00014,12.25256]
[1776812461954,42.01,75679.34,0.2,-0.81841,0.00014,12.25256]
[1776812462023,42.01,75679.34,0.2,-0.81841,0.00014,12.25256]
[1776812462117,42.01,75685.92,0.2,-0.81752,0.00014,12.29132]
[1776812462405,42.01,75691.62,0.2,-0.81674,0.00014,12.32485]
[1776812463412,42.01,75705.86,0.2,-0.8148,0.00014,12.40838]
[1776812464419,42.01,75709.81,0.2,-0.81426,0.00014,12.43146]
[1776812468448,42.01,75711.17,0.2,-0.81408,0.00014,12.43927]
[1776812470491,42.01,75711.4,0.2,-0.81405,0.00014,12.44051]
[1776812470658,42.01,75711.4,0.2,-0.81405,0.00014,12.44051]
[1776812470701,42.01,75711.4,0.2,-0.81405,0.00014,12.44051]
[1776812470802,42.01,75716.16,0.2,-0.8134,0.00014,12.46827]
[1776812471469,42.01,75722.53,0.2,-0.81252,0.00014,12.50552]
[1776812472477,42.01,75725.29,0.2,-0.81214,0.00014,12.52174]
[1776812475681,42.01,75731.17,0.2,-0.81132,0.00014,12.55624]
[1776812476508,42.01,75733.46,0.2,-0.811,0.00014,12.56971]
[1776812477515,42.01,75734.92,0.2,-0.8108,0.00014,12.57825]
[1776812478523,42.01,75741.08,0.2,-0.80994,0.00014,12.61422]
[1776812479529,42.01,75746.44,0.2,-0.8092,0.00014,12.64545]
[1776812484564,42.01,75746.5,0.2,-0.8092,0.00014,12.6454]
[1776812485571,42.01,75747.99,0.2,-0.80899,0.00014,12.65401]
[1776812490606,42.01,75748.51,0.2,-0.80893,0.00014,12.65658]
[1776812492620,42.01,75744.26,0.2,-0.80959,0.00014,12.62588]
[1776812493627,42.0,75739.47,0.2,-0.81026,0.00014,12.59786]
[1776812494634,42.0,75735.33,0.2,-0.81084,0.00014,12.57365]
[1776812496648,42.0,75733.83,0.2,-0.81104,0.00014,12.56489]
[1776812499669,42.0,75741.11,0.2,-0.81003,0.00014,12.60743]
[1776812501219,42.0,75741.11,0.2,-0.81003,0.00014,12.60743]
[1776812501272,42.0,75741.11,0.2,-0.81003,0.00014,12.60743]
[1776812501329,42.0,75741.11,0.2,-0.81003,0.00014,12.60743]
[1776812501409,42.0,75741.99,0.2,-0.80991,0.00014,12.61253]
[1776812502332,42.0,75741.99,0.2,-0.80991,0.00014,12.61253]
[1776812502379,42.0,75741.99,0.2,-0.80991,0.00014,12.61253]
[1776812501683,42.0,75757.99,0.2,-0.80768,0.00014,12.70578]
[1776812502441,42.0,75757.99,0.2,-0.80768,0.00014,12.70578]
[1776812502696,42.0,75757.99,0.2,-0.80768,0.00014,12.70578]
[1776812503118,42.0,75757.99,0.2,-0.80768,0.00014,12.70578]
[1776812503219,42.0,75763.27,0.2,-0.80694,0.00014,12.73637]
[1776812503700,42.0,75766.02,0.2,-0.80656,0.00014,12.75217]
[1776812504707,42.0,75768.2,0.2,-0.80626,0.00014,12.76474]
[1776812505714,42.0,75770.87,0.2,-0.80588,0.00014,12.78028]
[1776812507728,42.0,75774.06,0.2,-0.80543,0.00014,12.79881]
[1776812512763,42.0,75773.06,0.2,-0.80558,0.00014,12.79286]
[1776812515650,42.0,75773.14,0.2,-0.80557,0.00014,12.79328]
[1776812516066,42.0,75773.14,0.2,-0.80557,0.00014,12.79328]
[1776812516110,42.0,75769.96,0.2,-0.80602,0.00014,12.77477]
[1776812516657,42.0,75769.96,0.2,-0.80602,0.00014,12.77477]
[1776812517168,42.0,75769.96,0.2,-0.80602,0.00014,12.77477]
[1776812517178,42.0,75760.08,0.2,-0.80741,0.00014,12.71715]
[1776812517798,42.0,75756.28,0.2,-0.80794,0.00014,12.69483]
[1776812518805,42.0,75760.53,0.2,-0.80735,0.00014,12.71945]
[1776812520824,42.0,75760.69,0.2,-0.80733,0.00014,12.7202]
[1776812521827,42.0,75746.53,0.2,-0.80932,0.00014,12.63729]
[1776812522835,42.0,75757.94,0.2,-0.80773,0.00014,12.70376]
[1776812523842,42.0,75764.89,0.2,-0.80676,0.00014,12.7441]
[1776812526201,41.99,75762.51,0.2,-0.8071,0.00014,12.72985]
[1776812530891,41.99,75759.69,0.2,-0.80752,0.00014,12.71252]
[1776812531898,41.99,75761.1,0.2,-0.80733,0.00014,12.72058]
[1776812533013,41.99,75763.62,0.2,-0.80698,0.00014,12.73509]
[1776812537940,41.99,75765.14,0.2,-0.80679,0.00014,12.74302]
[1776812542974,41.98,75764.34,0.2,-0.80692,0.00014,12.73743]
[1776812545996,41.98,75766.1,0.2,-0.80668,0.00014,12.74756]
[1776812550025,41.98,75767.7,0.2,-0.80646,0.00014,12.7567]
[1776812551032,41.98,75766.1,0.2,-0.80674,0.00014,12.74164]
[1776812553045,41.98,75761.93,0.2,-0.80733,0.00014,12.71716]
[1776812556067,41.98,75758.81,0.2,-0.80778,0.00014,12.69859]
[1776812557074,41.98,75760.59,0.2,-0.80753,0.00014,12.70886]
[1776812563116,41.97,75763.57,0.2,-0.80713,0.00014,12.72552]
[1776812564124,41.97,75766.76,0.2,-0.80669,0.00014,12.74396]
[1776812565120,41.97,75766.76,0.2,-0.80669,0.00014,12.74396]
[1776812565130,41.97,75771.2,0.2,-0.80607,0.00014,12.76965]
[1776812566138,41.97,75779.23,0.2,-0.80494,0.00014,12.81624]
[1776812567144,41.97,75780.54,0.2,-0.80475,0.00014,12.82381]
[1776812569159,41.97,75787.19,0.2,-0.80381,0.00014,12.86235]
[1776812570213,41.97,75787.19,0.2,-0.80381,0.00014,12.86235]
[1776812570281,41.97,75787.19,0.2,-0.80381,0.00014,12.86235]
[1776812570327,41.97,75787.19,0.2,-0.80381,0.00014,12.86235]
[1776812570367,41.97,75787.19,0.2,-0.80381,0.00014,12.86235]
[1776812570445,41.97,75791.13,0.2,-0.80326,0.00014,12.885]
[1776812571172,41.97,75787.34,0.2,-0.8038,0.00014,12.86299]
[1776812572179,41.97,75777.63,0.2,-0.80518,0.00014,12.80643]
[1776812573185,41.97,75779.38,0.2,-0.80493,0.00014,12.81657]
[1776812576208,41.97,75780.99,0.2,-0.80471,0.00014,12.82576]
[1776812578222,41.97,75779.82,0.2,-0.80488,0.00014,12.81883]
[1776812581801,41.97,75780.68,0.2,-0.80476,0.00014,12.82366]
[1776812581957,41.97,75780.68,0.2,-0.80476,0.00014,12.82366]
[1776812582002,41.97,75780.68,0.2,-0.80476,0.00014,12.82366]
[1776812582250,41.97,75792.86,0.2,-0.80303,0.00014,12.89434]
[1776812583266,41.97,75797.98,0.2,-0.80231,0.00014,12.92401]
[1776812584273,41.97,75801.12,0.2,-0.80186,0.00014,12.94207]
[1776812585280,41.97,75805.23,0.2,-0.80128,0.00014,12.96572]
[1776812586287,41.97,75807.82,0.2,-0.80091,0.00014,12.98053]
[1776812587294,41.96,75818.92,0.2,-0.79933,0.00014,13.04455]
[1776812588301,41.96,75816.8,0.2,-0.79963,0.00014,13.0323]
[1776812589308,41.96,75813.0,0.2,-0.80018,0.00014,13.01024]
[1776812590315,41.96,75817.02,0.2,-0.7996,0.00014,13.03345]
[1776812591322,41.96,75818.62,0.2,-0.79937,0.00014,13.04268]
[1776812593336,41.96,75810.98,0.2,-0.80047,0.00014,12.99836]
[1776812594343,41.96,75796.71,0.2,-0.80251,0.00014,12.9156]
[1776812595350,41.96,75792.22,0.2,-0.80315,0.00014,12.8894]
[1776812596357,41.96,75791.93,0.2,-0.8032,0.00014,12.88769]
[1776812598371,41.96,75788.12,0.2,-0.80374,0.00014,12.86555]
[1776812599378,41.96,75791.52,0.2,-0.80326,0.00014,12.8853]
[1776812600385,41.96,75793.67,0.2,-0.80295,0.00014,12.8978]
[1776812604413,41.96,75795.72,0.2,-0.80266,0.00014,12.90964]
[1776812605420,41.96,75791.91,0.2,-0.8032,0.00014,12.88752]
[1776812606427,41.96,75788.39,0.2,-0.8037,0.00014,12.86705]
[1776812607434,41.96,75779.94,0.2,-0.8049,0.00014,12.81785]
[1776812608441,41.96,75778.37,0.2,-0.80512,0.00014,12.8087]
[1776812610455,41.96,75775.82,0.2,-0.80548,0.00014,12.79385]
[1776812611462,41.96,75777.14,0.2,-0.80536,0.00014,12.79584]
[1776812613476,41.96,75779.86,0.2,-0.80497,0.00014,12.81168]
[1776812614483,41.96,75781.04,0.2,-0.80481,0.00014,12.81853]
[1776812615490,41.96,75778.52,0.2,-0.80516,0.00014,12.80386]
[1776812616497,41.96,75775.37,0.2,-0.80561,0.00014,12.78551]
[1776812617504,41.96,75769.8,0.2,-0.8064,0.00014,12.75294]
[1776812618511,41.96,75767.68,0.2,-0.8067,0.00014,12.7405]
[1776812619518,41.96,75766.22,0.2,-0.80691,0.00014,12.73183]
[1776812620525,41.96,75768.06,0.2,-0.80665,0.00014,12.7424]
[1776812621532,41.96,75771.02,0.2,-0.80624,0.00014,12.75949]
[1776812624347,41.96,75772.95,0.2,-0.80598,0.00014,12.77036]
[1776812624553,41.96,75774.4,0.2,-0.80578,0.00014,12.77861]
[1776812628581,41.95,75773.31,0.2,-0.80595,0.00014,12.77147]
[1776812633616,41.95,75773.33,0.2,-0.80597,0.00014,12.77063]
[1776812638651,41.94,75772.62,0.2,-0.8061,0.00014,12.76555]
[1776812640665,41.94,75778.15,0.2,-0.80532,0.00014,12.79739]
[1776812641672,41.94,75776.13,0.2,-0.80561,0.00014,12.78542]
[1776812642679,41.94,75775.04,0.2,-0.80577,0.00014,12.77887]
[1776812643686,41.94,75784.25,0.2,-0.80447,0.00014,12.8325]
[1776812644692,41.94,75793.83,0.2,-0.80311,0.00014,12.88815]
[1776812645700,41.94,75799.09,0.2,-0.80236,0.00014,12.91859]
[1776812647714,41.94,75801.44,0.2,-0.80204,0.00014,12.93195]
[1776812648721,41.94,75804.17,0.2,-0.80165,0.00014,12.94763]
[1776812649727,41.94,75802.22,0.2,-0.80193,0.00014,12.93614]
[1776812651742,41.94,75799.71,0.2,-0.8023,0.00014,12.92127]
[1776812653756,41.94,75795.84,0.2,-0.80286,0.00014,12.89852]
[1776812657784,41.93,75799.18,0.2,-0.80239,0.00014,12.91747]
[1776812658791,41.93,75797.49,0.2,-0.80264,0.00014,12.90752]
[1776812663826,41.93,75794.05,0.2,-0.80314,0.00014,12.88692]
[1776812664833,41.93,75781.27,0.2,-0.80496,0.00014,12.81249]
[1776812665840,41.93,75780.24,0.2,-0.80511,0.00014,12.80649]
[1776812668861,41.93,75782.48,0.2,-0.80479,0.00014,12.81951]
[1776812670876,41.93,75780.35,0.2,-0.80509,0.00014,12.80708]
[1776812673897,41.93,75777.7,0.2,-0.80553,0.00014,12.78593]
[1776812679938,41.93,75778.34,0.2,-0.80545,0.00014,12.7893]
[1776812686987,41.93,75778.07,0.2,-0.8055,0.00014,12.78715]
[1776812692023,41.92,75777.42,0.2,-0.8056,0.00014,12.78294]
[1776812695044,41.92,75778.96,0.2,-0.80539,0.00014,12.79165]
[1776812700079,41.92,75779.67,0.2,-0.8053,0.00014,12.79531]
[1776812701086,41.92,75788.83,0.2,-0.80401,0.00014,12.84852]
[1776812702093,41.92,75790.45,0.2,-0.80378,0.00014,12.85778]
[1776812703100,41.92,75786.55,0.2,-0.80434,0.00014,12.83492]
[1776812704107,41.92,75780.0,0.2,-0.80527,0.00014,12.79664]
[1776812705114,41.92,75777.37,0.2,-0.80564,0.00014,12.78122]
[1776812706121,41.92,75779.64,0.2,-0.80532,0.00014,12.79437]
[1776812707128,41.92,75784.87,0.2,-0.80459,0.00014,12.82473]
[1776812708135,41.92,75786.24,0.2,-0.8044,0.00014,12.83257]
[1776812711161,41.91,75792.72,0.2,-0.80349,0.00014,12.86984]
[1776812712166,41.91,75814.33,0.2,-0.8004,0.00014,12.99523]
[1776812713173,41.91,75817.92,0.2,-0.79989,0.00014,13.01582]
[1776812715131,41.91,75817.5,0.2,-0.79996,0.00014,13.01315]
[1776812715189,41.91,75817.28,0.2,-0.79999,0.00014,13.01175]
[1776812718212,41.91,75823.46,0.2,-0.79911,0.00014,13.04719]
[1776812719218,41.91,75826.84,0.2,-0.79862,0.00014,13.06668]
[1776812719863,41.91,75826.84,0.2,-0.79862,0.00014,13.06668]
[1776812719895,41.91,75826.84,0.2,-0.79862,0.00014,13.06668]
[1776812720422,41.91,75826.84,0.2,-0.79862,0.00014,13.06668]
[1776812720519,41.91,75835.36,0.2,-0.7974,0.00014,13.11583]
[1776812721233,41.91,75838.44,0.2,-0.79695,0.00015,13.13346]
[1776812722957,41.91,75838.65,0.2,-0.79693,0.00015,13.13449]
[1776812723187,41.91,75838.65,0.2,-0.79693,0.00015,13.13449]
[1776812723247,41.91,75849.23,0.2,-0.79539,0.00015,13.19538]
[1776812724254,41.91,75851.16,0.2,-0.79512,0.00015,13.20636]
[1776812725384,41.91,75851.16,0.2,-0.79512,0.00015,13.20636]
[1776812726268,41.91,75841.81,0.2,-0.79648,0.00015,13.15213]
[1776812727275,41.9,75840.82,0.2,-0.79663,0.00015,13.1463]
[1776812729289,41.9,75839.14,0.2,-0.79688,0.00015,13.13639]
[1776812730296,41.9,75834.84,0.2,-0.79751,0.00014,13.11146]
[1776812731303,41.9,75836.33,0.2,-0.79735,0.00014,13.11431]
[1776812736249,41.9,75836.81,0.2,-0.79729,0.00014,13.11675]
[1776812737345,41.9,75839.88,0.2,-0.79685,0.00015,13.13432]
[1776812738315,41.9,75839.88,0.2,-0.79685,0.00015,13.13432]
[1776812739359,41.9,75837.18,0.2,-0.79725,0.00014,13.11853]
[1776812739782,41.9,75837.18,0.2,-0.79725,0.00014,13.11853]
[1776812740366,41.9,75842.22,0.2,-0.79652,0.00015,13.14755]
[1776812741373,41.9,75845.39,0.2,-0.79606,0.00015,13.16571]
[1776812743387,41.9,75848.13,0.2,-0.79567,0.00015,13.18123]
[1776812744394,41.9,75850.35,0.2,-0.79535,0.00015,13.19386]
[1776812747414,41.89,75855.18,0.2,-0.79466,0.00015,13.22119]
[1776812749436,41.89,75862.63,0.2,-0.79358,0.00015,13.2638]
[1776812750598,41.89,75862.63,0.2,-0.79358,0.00015,13.2638]
[1776812750441,41.89,75866.42,0.2,-0.79302,0.00015,13.28557]
[1776812750958,41.89,75866.42,0.2,-0.79302,0.00015,13.28557]
[1776812751448,41.89,75860.47,0.2,-0.7939,0.00015,13.25128]
[1776812752456,41.89,75858.25,0.2,-0.79422,0.00015,13.23849]
[1776812754470,41.89,75856.83,0.2,-0.79443,0.00015,13.2304]
[1776812755477,41.89,75861.29,0.2,-0.79377,0.00015,13.25613]
[1776812756484,41.89,75854.45,0.2,-0.79477,0.00015,13.21681]
[1776812758498,41.89,75850.82,0.2,-0.7953,0.00015,13.196]
[1776812759504,41.89,75845.31,0.2,-0.7961,0.00015,13.16431]
[1776812760512,41.89,75843.93,0.2,-0.7963,0.00015,13.15632]
[1776812763533,41.89,75861.16,0.2,-0.79379,0.00015,13.25546]
[1776812764540,41.89,75869.82,0.2,-0.79252,0.00015,13.30527]
[1776812765548,41.89,75869.45,0.2,-0.79257,0.00015,13.30314]
[1776812769578,41.89,75871.33,0.2,-0.7923,0.00015,13.31372]
[1776812771592,41.89,75873.88,0.2,-0.79193,0.00015,13.32818]
[1776812776627,41.89,75873.57,0.2,-0.79199,0.00015,13.32602]
[1776812780655,41.89,75869.75,0.2,-0.79256,0.00015,13.30383]
[1776812781662,41.89,75866.61,0.2,-0.79302,0.00015,13.28574]
[1776812783676,41.89,75861.63,0.2,-0.79375,0.00015,13.25699]
[1776812784683,41.89,75859.47,0.2,-0.79407,0.00015,13.2445]
[1776812785690,41.89,75855.43,0.2,-0.79466,0.00015,13.2212]
[1776812787704,41.89,75854.07,0.2,-0.79486,0.00015,13.21324]
[1776812790725,41.89,75855.86,0.2,-0.79461,0.00015,13.22337]
[1776812792739,41.89,75858.95,0.2,-0.79422,0.00015,13.23533]
[1776812793746,41.89,75860.54,0.2,-0.79399,0.00015,13.24439]
[1776812796768,41.88,75856.48,0.2,-0.79459,0.00015,13.22072]
[1776812797775,41.88,75853.1,0.2,-0.79509,0.00015,13.20117]
[1776812799790,41.88,75851.32,0.2,-0.79535,0.00015,13.19082]
[1776812803487,41.88,75850.61,0.2,-0.79545,0.00015,13.18665]
[1776812804384,41.88,75850.29,0.2,-0.7955,0.00015,13.18477]
[1776812804407,41.88,75845.89,0.2,-0.79614,0.00015,13.15936]
[1776812805833,41.88,75844.45,0.2,-0.79636,0.00015,13.15087]
[1776812810867,41.88,75844.63,0.2,-0.79634,0.00015,13.15151]
[1776812815903,41.88,75846.03,0.2,-0.79615,0.00015,13.15918]
[1776812820937,41.88,75845.52,0.2,-0.79623,0.00015,13.15579]
[1776812822273,41.88,75845.52,0.2,-0.79623,0.00015,13.15579]
[1776812822952,41.88,75840.08,0.2,-0.79703,0.00015,13.1242]
[1776812823958,41.88,75833.69,0.2,-0.79796,0.00014,13.08721]
[1776812828994,41.88,75833.47,0.2,-0.79799,0.00014,13.0859]
[1776812833408,41.88,75833.06,0.2,-0.79805,0.00014,13.08349]
[1776812833798,41.88,75833.33,0.2,-0.79801,0.00014,13.08504]
[1776812834399,41.88,75833.33,0.2,-0.79801,0.00014,13.08504]
[1776812834500,41.88,75840.05,0.2,-0.79704,0.00015,13.12388]
[1776812835384,41.88,75840.05,0.2,-0.79704,0.00015,13.12388]
[1776812835486,41.87,75838.17,0.2,-0.79731,0.00015,13.11295]
[1776812838058,41.87,75836.89,0.2,-0.7975,0.00014,13.10542]
[1776812838930,41.87,75836.89,0.2,-0.7975,0.00014,13.10542]
[1776812839065,41.87,75828.33,0.2,-0.79874,0.00014,13.05585]
[1776812844100,41.87,75826.36,0.2,-0.79902,0.00014,13.04452]
[1776812845433,41.87,75826.36,0.2,-0.79902,0.00014,13.04452]
[1776812845535,41.87,75828.68,0.2,-0.79869,0.00014,13.05799]
[1776812846585,41.87,75828.68,0.2,-0.79869,0.00014,13.05799]
[1776812852156,41.87,75829.67,0.2,-0.79861,0.00014,13.05793]
[1776812855177,41.87,75828.48,0.2,-0.79878,0.00014,13.05096]
[1776812860212,41.87,75827.43,0.2,-0.79893,0.00014,13.04478]
[1776812862481,41.87,75827.8,0.2,-0.79888,0.00014,13.04691]
[1776812862583,41.87,75829.21,0.2,-0.79868,0.00014,13.05506]
[1776812863233,41.87,75837.91,0.2,-0.79742,0.00015,13.10543]
[1776812864240,41.87,75839.49,0.2,-0.79719,0.00015,13.11453]
[1776812865424,41.87,75839.49,0.2,-0.79719,0.00015,13.11453]
[1776812865481,41.87,75839.49,0.2,-0.79719,0.00015,13.11453]
[1776812868268,41.87,75842.11,0.2,-0.79681,0.00015,13.12949]
[1776812871289,41.87,75850.8,0.2,-0.79555,0.00015,13.17948]
[1776812872269,41.87,75850.8,0.2,-0.79555,0.00015,13.17948]
[1776812872295,41.87,75853.75,0.2,-0.79513,0.00015,13.19637]
[1776812877331,41.87,75853.75,0.2,-0.79514,0.00015,13.19596]
[1776812880704,41.87,75853.71,0.2,-0.79514,0.00015,13.19565]
[1776812881359,41.87,75841.74,0.2,-0.79689,0.00015,13.12648]
[1776812882366,41.87,75836.26,0.2,-0.79769,0.00014,13.09473]
[1776812886394,41.87,75833.27,0.2,-0.79812,0.00014,13.07734]
[1776812890422,41.87,75831.93,0.2,-0.79832,0.00014,13.06958]
[1776812895457,41.87,75831.72,0.2,-0.79835,0.00014,13.06835]
[1776812898478,41.87,75839.76,0.2,-0.79718,0.00015,13.11488]
[1776812899079,41.87,75839.76,0.2,-0.79718,0.00015,13.11488]
[1776812899484,41.87,75849.43,0.2,-0.79578,0.00015,13.17068]
[1776812900492,41.87,75848.76,0.2,-0.79587,0.00015,13.16682]
[1776812902506,41.87,75850.96,0.2,-0.79555,0.00015,13.17953]
[1776812903513,41.87,75854.16,0.2,-0.79509,0.00015,13.19798]
[1776812904520,41.87,75855.54,0.2,-0.79489,0.00015,13.2059]
[1776812905527,41.87,75857.22,0.2,-0.79464,0.00015,13.21555]
[1776812908548,41.87,75858.63,0.2,-0.79444,0.00015,13.22351]
[1776812909554,41.87,75860.14,0.2,-0.79422,0.00015,13.23224]
[1776812910563,41.87,75862.04,0.2,-0.79394,0.00015,13.24312]
[1776812912743,41.87,75867.26,0.2,-0.79324,0.00015,13.26725]
[1776812918618,41.86,75869.48,0.2,-0.79293,0.00015,13.27947]
[1776812921922,41.86,75869.93,0.2,-0.79287,0.00015,13.28172]
[1776812922646,41.86,75874.43,0.2,-0.79221,0.00015,13.30748]
[1776812923653,41.86,75876.04,0.2,-0.79198,0.00015,13.31673]
[1776812925666,41.86,75880.25,0.2,-0.79136,0.00015,13.34083]
[1776812927681,41.86,75881.77,0.2,-0.79114,0.00015,13.34945]
[1776812929695,41.86,75883.78,0.2,-0.79084,0.00015,13.36083]
[1776812934730,41.86,75882.0,0.2,-0.79112,0.00015,13.35012]
[1776812936744,41.86,75884.26,0.2,-0.79079,0.00015,13.36278]
[1776812939765,41.85,75885.95,0.2,-0.79055,0.00015,13.37212]
[1776812940772,41.85,75882.5,0.2,-0.79107,0.00015,13.35221]
[1776812941779,41.85,75878.48,0.2,-0.79166,0.00015,13.32904]
[1776812942786,41.85,75874.12,0.2,-0.79231,0.00015,13.30392]
[1776812946814,41.85,75872.01,0.2,-0.79262,0.00015,13.29163]
[1776812949481,41.85,75871.36,0.2,-0.79272,0.00015,13.28783]
[1776812949835,41.85,75867.01,0.2,-0.79336,0.00015,13.26278]
[1776812950842,41.85,75864.73,0.2,-0.79369,0.00015,13.24966]
[1776812951849,41.85,75872.39,0.2,-0.79257,0.00015,13.29375]
[1776812952857,41.85,75875.65,0.2,-0.79209,0.00015,13.31237]
[1776812956230,41.85,75873.6,0.2,-0.7924,0.00015,13.30017]
[1776812956885,41.85,75875.25,0.2,-0.79216,0.00015,13.30953]
[1776812959051,41.85,75875.33,0.2,-0.79216,0.00015,13.30985]
[1776812962488,41.85,75870.7,0.2,-0.79284,0.00015,13.28303]
[1776812963597,41.85,75868.96,0.2,-0.7931,0.00015,13.273]
[1776812963912,41.85,75868.96,0.2,-0.7931,0.00015,13.273]
[1776812964945,41.85,75867.08,0.2,-0.79337,0.00015,13.26218]
[1776812969981,41.85,75865.86,0.2,-0.79355,0.00015,13.25522]
[1776812974009,41.85,75868.25,0.2,-0.79326,0.00015,13.26336]
[1776812976024,41.85,75874.1,0.2,-0.7924,0.00015,13.29701]
[1776812981059,41.85,75874.43,0.2,-0.79236,0.00015,13.29874]
[1776812986094,41.85,75874.16,0.2,-0.7924,0.00015,13.29705]
[1776812990753,41.85,75870.18,0.2,-0.79299,0.00015,13.27406]
[1776812996164,41.85,75869.13,0.2,-0.79314,0.00015,13.26801]
[1776813001201,41.85,75866.41,0.2,-0.79354,0.00015,13.25235]
[1776813002208,41.85,75864.15,0.2,-0.79387,0.00015,13.23936]
[1776813005549,41.85,75863.98,0.2,-0.7939,0.00015,13.23845]
[1776813005829,41.85,75853.12,0.2,-0.79549,0.00015,13.17581]
[1776813006236,41.85,75846.75,0.2,-0.79641,0.00015,13.13902]
[1776813008251,41.85,75844.88,0.2,-0.79669,0.00015,13.1281]
[1776813011271,41.84,75843.26,0.2,-0.79693,0.00015,13.1186]
[1776813013285,41.84,75839.22,0.2,-0.79752,0.00015,13.09516]
[1776813018320,41.84,75841.32,0.2,-0.79721,0.00015,13.10725]
[1776813021341,41.84,75832.85,0.2,-0.79844,0.00014,13.05814]
[1776813022348,41.84,75831.15,0.2,-0.79869,0.00014,13.04832]
[1776813024362,41.84,75829.73,0.2,-0.79889,0.00014,13.04018]
[1776813027383,41.84,75828.01,0.2,-0.79914,0.00014,13.03035]
[1776813032418,41.85,75827.42,0.2,-0.79928,0.00014,13.02154]
[1776813033427,41.85,75815.44,0.2,-0.801,0.00014,12.95209]
[1776813034332,41.85,75815.44,0.2,-0.801,0.00014,12.95209]
[1776813034368,41.85,75815.44,0.2,-0.801,0.00014,12.95209]
[1776813034432,41.85,75811.2,0.2,-0.80161,0.00014,12.92747]
[1776813035439,41.85,75817.46,0.2,-0.80071,0.00014,12.96381]
[1776813036447,41.85,75818.8,0.2,-0.80052,0.00014,12.97152]
[1776813037000,41.85,75818.8,0.2,-0.80052,0.00014,12.97152]
[1776813038100,41.85,75818.7,0.2,-0.80054,0.00014,12.97086]
[1776813039583,41.85,75816.12,0.2,-0.80091,0.00014,12.95586]
[1776813041482,41.85,75813.6,0.2,-0.80127,0.00014,12.94124]
[1776813043160,41.85,75813.1,0.2,-0.80134,0.00014,12.93836]
[1776813046517,41.85,75815.37,0.2,-0.80102,0.00014,12.95152]
[1776813051552,41.84,75816.1,0.2,-0.80092,0.00014,12.95544]
[1776813054472,41.84,75816.02,0.2,-0.80093,0.00014,12.95483]
[1776813059608,41.84,75816.45,0.2,-0.80088,0.00014,12.95701]
[1776813061622,41.84,75811.71,0.2,-0.80156,0.00014,12.92937]
[1776813064643,41.84,75810.61,0.2,-0.80172,0.00014,12.92293]
[1776813069678,41.84,75809.54,0.2,-0.80188,0.00014,12.91667]
[1776813070685,41.84,75807.99,0.2,-0.8021,0.00014,12.90765]
[1776813075721,41.84,75808.8,0.2,-0.80198,0.00014,12.91237]
[1776813076728,41.84,75814.57,0.2,-0.80115,0.00014,12.94595]
[1776813077735,41.84,75816.86,0.2,-0.80082,0.00014,12.95925]
[1776813078742,41.84,75820.9,0.2,-0.80024,0.00014,12.9827]
[1776813081245,41.84,75821.14,0.2,-0.80021,0.00014,12.98424]
[1776813081763,41.84,75822.37,0.2,-0.80003,0.00014,12.99143]
[1776813082236,41.84,75822.37,0.2,-0.80003,0.00014,12.99143]
[1776813087805,41.84,75823.48,0.2,-0.79986,0.00014,12.99813]
[1776813093847,41.84,75824.28,0.2,-0.7998,0.00014,12.99714]
[1776813098883,41.84,75822.8,0.2,-0.80002,0.00014,12.98862]
[1776813104705,41.84,75823.45,0.2,-0.79992,0.00014,12.99249]
[1776813109960,41.85,75812.11,0.2,-0.80155,0.00014,12.9268]
[1776813110222,41.85,75812.11,0.2,-0.80155,0.00014,12.9268]
[1776813110967,41.84,75807.28,0.2,-0.80224,0.00014,12.89853]
[1776813111974,41.84,75806.02,0.2,-0.80243,0.00014,12.89113]
[1776813113988,41.84,75802.75,0.2,-0.8029,0.00014,12.87199]
[1776813116003,41.84,75801.38,0.2,-0.8031,0.00014,12.86395]
[1776813117009,41.84,75805.53,0.2,-0.8025,0.00014,12.88808]
[1776813121037,41.84,75804.44,0.2,-0.80266,0.00014,12.88181]
[1776813124058,41.84,75805.5,0.2,-0.80251,0.00014,12.88782]
[1776813126072,41.84,75806.56,0.2,-0.80236,0.00014,12.89387]
[1776813131107,41.84,75806.32,0.2,-0.8024,0.00014,12.89218]
[1776813133883,41.84,75806.28,0.2,-0.80241,0.00014,12.89189]
[1776813134128,41.84,75811.2,0.2,-0.80171,0.00014,12.92039]
[1776813135135,41.84,75813.42,0.2,-0.80139,0.00014,12.9333]
[1776813138156,41.84,75812.0,0.2,-0.80159,0.00014,12.92502]
[1776813143191,41.84,75811.16,0.2,-0.80171,0.00014,12.92013]
[1776813149233,41.84,75810.91,0.2,-0.80175,0.00014,12.91868]
[1776813151247,41.84,75806.56,0.2,-0.80243,0.00014,12.88766]
[1776813155026,41.84,75804.01,0.2,-0.8028,0.00014,12.87297]
[1776813158296,41.84,75802.52,0.2,-0.803,0.00014,12.86445]
[1776813160310,41.84,75801.17,0.2,-0.8032,0.00014,12.8566]
[1776813162324,41.84,75809.09,0.2,-0.80207,0.00014,12.90261]
[1776813166352,41.84,75804.76,0.2,-0.8027,0.00014,12.87704]
[1776813167359,41.84,75803.23,0.2,-0.80292,0.00014,12.86808]
[1776813172394,41.84,75804.12,0.2,-0.8028,0.00014,12.873]
[1776813174066,41.84,75804.12,0.2,-0.8028,0.00014,12.873]
[1776813174760,41.84,75803.83,0.2,-0.80284,0.00014,12.87119]
[1776813174837,41.84,75789.06,0.2,-0.80495,0.00014,12.78512]
[1776813175415,41.84,75780.98,0.2,-0.80609,0.00014,12.73799]
[1776813176422,41.84,75779.43,0.2,-0.80631,0.00014,12.72903]
[1776813177429,41.84,75778.41,0.2,-0.80645,0.00014,12.72317]
[1776813180450,41.84,75776.8,0.2,-0.80667,0.00014,12.71408]
[1776813181457,41.84,75774.09,0.2,-0.80705,0.00014,12.69822]
[1776813182464,41.84,75769.3,0.2,-0.80773,0.00014,12.67023]
[1776813183471,41.84,75774.41,0.2,-0.80701,0.00014,12.70015]
[1776813184478,41.84,75775.56,0.2,-0.80685,0.00014,12.70688]
[1776813185485,41.84,75774.58,0.2,-0.80698,0.00014,12.70115]
[1776813190520,41.84,75773.78,0.2,-0.8071,0.00014,12.69654]
[1776813195554,41.84,75775.76,0.2,-0.80682,0.00014,12.70801]
[1776813198576,41.84,75774.87,0.2,-0.80695,0.00014,12.70256]
[1776813203611,41.84,75775.56,0.2,-0.80686,0.00014,12.70623]
[1776813204618,41.84,75773.03,0.2,-0.80722,0.00014,12.69136]
[1776813205625,41.84,75768.45,0.2,-0.80787,0.00014,12.66452]
[1776813206632,41.84,75766.16,0.2,-0.80819,0.00014,12.6511]
[1776813210662,41.84,75765.38,0.2,-0.8083,0.00014,12.64642]
[1776813211669,41.84,75760.22,0.2,-0.80909,0.00014,12.61041]
[1776813212676,41.84,75759.0,0.2,-0.80927,0.00014,12.60324]
[1776813214691,41.84,75753.43,0.2,-0.81005,0.00014,12.57056]
[1776813215697,41.84,75752.16,0.2,-0.81022,0.00014,12.56321]
[1776813216704,41.84,75753.19,0.2,-0.81008,0.00014,12.56935]
[1776813217712,41.84,75758.34,0.2,-0.80935,0.00014,12.59962]
[1776813218719,41.84,75769.52,0.2,-0.80778,0.00014,12.66514]
[1776813219741,41.84,75772.8,0.2,-0.80731,0.00014,12.68432]
[1776813221756,41.84,75771.52,0.2,-0.8075,0.00014,12.6768]
[1776813226791,41.84,75771.66,0.2,-0.80748,0.00014,12.67757]
[1776813228805,41.84,75767.83,0.2,-0.80802,0.00014,12.65515]
[1776813230818,41.84,75769.8,0.2,-0.80774,0.00014,12.66671]
[1776813231826,41.84,75773.25,0.2,-0.80725,0.00014,12.68688]
[1776813236860,41.84,75771.42,0.2,-0.80751,0.00014,12.67607]
[1776813239882,41.84,75772.79,0.2,-0.80732,0.00014,12.68407]
[1776813246930,41.84,75772.44,0.2,-0.80737,0.00014,12.6819]
[1776813250958,41.84,75773.29,0.2,-0.80725,0.00014,12.68681]
[1776813257001,41.84,75773.01,0.2,-0.8073,0.00014,12.68506]
[1776813258008,41.84,75778.55,0.2,-0.80651,0.00014,12.71741]
[1776813259015,41.84,75785.35,0.2,-0.80555,0.00014,12.75711]
[1776813261028,41.83,75784.95,0.2,-0.80561,0.00014,12.75461]
[1776813264050,41.83,75786.34,0.2,-0.80542,0.00014,12.76261]
[1776813269085,41.83,75783.6,0.2,-0.80581,0.00014,12.74657]
[1776813270092,41.83,75779.18,0.2,-0.80643,0.00014,12.72077]
[1776813272106,41.83,75775.33,0.2,-0.80704,0.00014,12.69253]
[1776813273113,41.83,75778.75,0.2,-0.80656,0.00014,12.71249]
[1776813274120,41.83,75782.47,0.2,-0.80603,0.00014,12.73417]
[1776813277141,41.83,75788.79,0.2,-0.80514,0.00014,12.77096]
[1776813278148,41.83,75791.91,0.2,-0.80469,0.00014,12.78915]
[1776813279668,41.83,75791.46,0.2,-0.80476,0.00014,12.7865]
[1776813286225,41.83,75791.85,0.2,-0.80471,0.00014,12.78863]
[1776813292246,41.83,75794.47,0.2,-0.80434,0.00014,12.80381]
[1776813295267,41.83,75795.66,0.2,-0.80417,0.00014,12.81069]
[1776813300302,41.83,75795.54,0.2,-0.80419,0.00014,12.80986]
[1776813305337,41.83,75795.74,0.2,-0.80416,0.00014,12.81091]
[1776813307350,41.83,75798.45,0.2,-0.80378,0.00014,12.82665]
[1776813309365,41.83,75799.47,0.2,-0.80363,0.00014,12.83251]
[1776813310372,41.83,75800.91,0.2,-0.80343,0.00014,12.84085]
[1776813312386,41.83,75799.35,0.2,-0.80365,0.00014,12.83165]
[1776813314399,41.83,75800.75,0.2,-0.80346,0.00014,12.83967]
[1776813315407,41.83,75801.89,0.2,-0.8033,0.00014,12.84624]
[1776813320443,41.83,75803.28,0.2,-0.80311,0.00014,12.85392]
[1776813321450,41.83,75805.3,0.2,-0.80282,0.00014,12.86559]
[1776813322457,41.83,75807.75,0.2,-0.80247,0.00014,12.87974]
[1776813324471,41.82,75806.43,0.2,-0.80267,0.00014,12.87185]
[1776813325478,41.82,75804.83,0.2,-0.8029,0.00014,12.86244]
[1776813326485,41.82,75802.6,0.2,-0.80322,0.00014,12.84938]
[1776813328499,41.82,75801.28,0.2,-0.80341,0.00014,12.84156]
[1776813329365,41.82,75801.28,0.2,-0.80341,0.00014,12.84156]
[1776813329506,41.82,75788.35,0.2,-0.80526,0.00014,12.7661]
[1776813330513,41.82,75779.07,0.2,-0.80658,0.00014,12.71183]
[1776813331520,41.82,75781.25,0.2,-0.80633,0.00014,12.71884]
[1776813332527,41.82,75782.6,0.2,-0.80614,0.00014,12.72671]
[1776813335548,41.82,75785.55,0.2,-0.80572,0.00014,12.74388]
[1776813336555,41.82,75788.24,0.2,-0.80534,0.00014,12.75954]
[1776813337562,41.82,75789.69,0.2,-0.80513,0.00014,12.76806]
[1776813338569,41.82,75790.75,0.2,-0.80498,0.00014,12.7743]
[1776813340130,41.82,75790.75,0.2,-0.80498,0.00014,12.7743]
[1776813345618,41.82,75789.23,0.2,-0.80519,0.00014,12.76573]
[1776813350653,41.83,75790.07,0.2,-0.80506,0.00014,12.7709]
[1776813351408,41.83,75790.07,0.2,-0.80506,0.00014,12.7709]
[1776813351660,41.83,75800.52,0.2,-0.80357,0.00014,12.83189]
[1776813352667,41.83,75801.71,0.2,-0.8034,0.00014,12.83879]
[1776813353674,41.83,75803.3,0.2,-0.80318,0.00014,12.84802]
[1776813358709,41.82,75802.8,0.2,-0.80325,0.00014,12.84488]
[1776813361730,41.82,75803.94,0.2,-0.80309,0.00014,12.85138]
[1776813366765,41.82,75807.92,0.2,-0.80253,0.00014,12.8743]
[1776813367775,41.82,75807.92,0.2,-0.80253,0.00014,12.8743]
[1776813367791,41.82,75813.7,0.2,-0.8017,0.00014,12.90785]
[1776813368864,41.82,75813.7,0.2,-0.8017,0.00014,12.90785]
[1776813368895,41.82,75820.02,0.2,-0.80079,0.00014,12.9445]
[1776813369786,41.82,75823.16,0.2,-0.80035,0.00014,12.9626]
[1776813371800,41.82,75816.25,0.2,-0.80135,0.00014,12.92214]
[1776813372807,41.82,75813.49,0.2,-0.80175,0.00014,12.90598]
[1776813374821,41.82,75814.82,0.2,-0.80156,0.00014,12.91353]
[1776813376835,41.82,75812.84,0.2,-0.80185,0.00014,12.90181]
[1776813378848,41.82,75814.53,0.2,-0.80161,0.00014,12.91146]
[1776813379856,41.82,75819.3,0.2,-0.80093,0.00014,12.9391]
[1776813380901,41.82,75819.3,0.2,-0.80093,0.00014,12.9391]
[1776813381229,41.82,75819.3,0.2,-0.80093,0.00014,12.9391]
[1776813380984,41.82,75820.53,0.2,-0.80076,0.00014,12.94611]
[1776813381870,41.82,75825.5,0.2,-0.80004,0.00014,12.97484]
[1776813383884,41.81,75823.56,0.2,-0.80033,0.00014,12.96321]
[1776813388921,41.81,75823.62,0.2,-0.80034,0.00014,12.96286]
[1776813391942,41.81,75817.35,0.2,-0.80132,0.00014,12.9203]
[1776813392949,41.81,75807.73,0.2,-0.8027,0.00014,12.86423]
[1776813393955,41.81,75810.93,0.2,-0.80224,0.00014,12.88282]
[1776813401005,41.81,75810.7,0.2,-0.80229,0.00014,12.88097]
[1776813403019,41.81,75813.71,0.2,-0.80186,0.00014,12.8983]
[1776813408054,41.8,75814.09,0.2,-0.80182,0.00014,12.90003]
[1776813411075,41.8,75817.8,0.2,-0.80129,0.00014,12.92133]
[1776813412082,41.8,75823.17,0.2,-0.80052,0.00014,12.95244]
[1776813417117,41.8,75822.93,0.2,-0.80057,0.00014,12.95051]
[1776813421724,41.8,75822.87,0.2,-0.80059,0.00014,12.94982]
[1776813422152,41.8,75825.76,0.2,-0.80017,0.00014,12.96653]
[1776813423158,41.8,75827.62,0.2,-0.7999,0.00014,12.97737]
[1776813424166,41.8,75835.02,0.2,-0.79883,0.00015,13.02033]
[1776813425174,41.8,75838.44,0.2,-0.79833,0.00015,13.04016]
[1776813427187,41.8,75837.57,0.2,-0.79846,0.00015,13.03498]
[1776813432222,41.8,75838.21,0.2,-0.79838,0.00015,13.03831]
[1776813433229,41.79,75843.42,0.2,-0.79763,0.00015,13.06842]
[1776813434236,41.79,75847.59,0.2,-0.79702,0.00015,13.09255]
[1776813437257,41.79,75848.9,0.2,-0.79683,0.00015,13.09995]
[1776813441285,41.79,75850.36,0.2,-0.79662,0.00015,13.10819]
[1776813446319,41.79,75849.51,0.2,-0.79676,0.00015,13.10295]
[1776813448334,41.79,75848.18,0.2,-0.79696,0.00015,13.09508]
[1776813452362,41.79,75845.98,0.2,-0.79735,0.00015,13.07632]
[1776813457396,41.79,75846.8,0.2,-0.79723,0.00015,13.08079]
[1776813461822,41.79,75845.54,0.2,-0.79742,0.00015,13.07333]
[1776813465453,41.79,75847.69,0.2,-0.79712,0.00015,13.0855]
[1776813467466,41.79,75849.3,0.2,-0.79688,0.00015,13.09466]
[1776813470294,41.78,75849.26,0.2,-0.79689,0.00015,13.09434]
[1776813470943,41.78,75849.07,0.2,-0.79692,0.00015,13.09314]
[1776813471044,41.78,75845.83,0.2,-0.7974,0.00015,13.07429]
[1776813476530,41.78,75844.65,0.2,-0.79758,0.00015,13.06706]
[1776813477498,41.78,75844.65,0.2,-0.79758,0.00015,13.06706]
[1776813477537,41.78,75843.28,0.2,-0.79778,0.00015,13.05907]
[1776813478544,41.78,75832.43,0.2,-0.79936,0.00014,12.99607]
[1776813479551,41.78,75829.67,0.2,-0.79976,0.00014,12.98007]
[1776813482572,41.78,75831.53,0.2,-0.79948,0.00014,12.99099]
[1776813483578,41.78,75836.24,0.2,-0.7988,0.00015,13.01837]
[1776813484585,41.78,75837.95,0.2,-0.79855,0.00015,13.0283]
[1776813486600,41.78,75835.52,0.2,-0.7989,0.00015,13.01421]
[1776813487607,41.78,75831.19,0.2,-0.79953,0.00014,12.9891]
[1776813489377,41.78,75829.95,0.2,-0.79971,0.00014,12.98178]
[1776813489621,41.78,75831.17,0.2,-0.79954,0.00014,12.98887]
[1776813492642,41.78,75834.11,0.2,-0.79911,0.00015,13.00584]
[1776813497678,41.78,75828.97,0.2,-0.79986,0.00014,12.97598]
[1776813498684,41.78,75822.26,0.2,-0.80083,0.00014,12.93687]
[1776813499691,41.78,75820.47,0.2,-0.80109,0.00014,12.9264]
[1776813502712,41.78,75823.91,0.2,-0.8006,0.00014,12.94627]
[1776813503719,41.78,75826.07,0.2,-0.80029,0.00014,12.95875]
[1776813504726,41.78,75824.74,0.2,-0.80048,0.00014,12.95093]
[1776813509761,41.78,75825.4,0.2,-0.8004,0.00014,12.95435]
[1776813513789,41.78,75831.61,0.2,-0.79956,0.00014,12.98467]
[1776813516810,41.78,75828.91,0.2,-0.79996,0.00014,12.96889]
[1776813521845,41.78,75828.92,0.2,-0.79996,0.00014,12.96865]
[1776813523859,41.78,75830.19,0.2,-0.79978,0.00014,12.97588]
[1776813524866,41.78,75828.92,0.2,-0.79997,0.00014,12.96842]
[1776813529901,41.77,75829.72,0.2,-0.79986,0.00014,12.97271]
[1776813530911,41.77,75833.79,0.2,-0.79927,0.00015,12.99628]
[1776813531917,41.77,75839.11,0.2,-0.7985,0.00015,13.02717]
[1776813534938,41.77,75837.43,0.2,-0.79874,0.00015,13.01746]
[1776813535945,41.77,75832.31,0.2,-0.79949,0.00014,12.98776]
[1776813536952,41.77,75828.77,0.2,-0.8,0.00014,12.9672]
[1776813537958,41.77,75832.32,0.2,-0.79948,0.00014,12.98785]
[1776813541987,41.77,75833.67,0.2,-0.79929,0.00014,12.99568]
[1776813543510,41.77,75834.5,0.2,-0.79917,0.00015,13.00049]
[1776813544005,41.77,75840.06,0.2,-0.79836,0.00015,13.0328]
[1776813545008,41.77,75841.85,0.2,-0.7981,0.00015,13.04318]
[1776813546014,41.77,75843.68,0.2,-0.79783,0.00015,13.05378]
[1776813547022,41.77,75846.76,0.2,-0.79739,0.00015,13.0716]
[1776813549036,41.77,75848.39,0.2,-0.79715,0.00015,13.08095]
[1776813550043,41.77,75850.45,0.2,-0.79685,0.00015,13.09282]
[1776813551050,41.77,75852.79,0.2,-0.79651,0.00015,13.1063]
[1776813553064,41.77,75855.69,0.2,-0.79609,0.00015,13.12298]
[1776813554070,41.77,75862.24,0.2,-0.79513,0.00015,13.16078]
[1776813555078,41.77,75863.82,0.2,-0.7949,0.00015,13.16983]
[1776813557092,41.77,75866.29,0.2,-0.79454,0.00015,13.18399]
[1776813558099,41.77,75873.74,0.2,-0.79345,0.00015,13.22696]
[1776813558815,41.77,75873.74,0.2,-0.79345,0.00015,13.22696]
[1776813559106,41.77,75879.36,0.2,-0.79262,0.00015,13.25938]
[1776813562860,41.77,75878.91,0.2,-0.79268,0.00015,13.25672]
[1776813563013,41.77,75878.91,0.2,-0.79268,0.00015,13.25672]
[1776813563134,41.77,75885.87,0.2,-0.79165,0.00015,13.29675]
[1776813564141,41.77,75887.87,0.2,-0.79136,0.00015,13.30817]
[1776813567162,41.77,75889.79,0.2,-0.79108,0.00015,13.31892]
[1776813568169,41.77,75887.98,0.2,-0.79135,0.00015,13.3084]
[1776813570183,41.77,75885.44,0.2,-0.79174,0.00015,13.29361]
[1776813571084,41.77,75885.44,0.2,-0.79174,0.00015,13.29361]
[1776813571190,41.77,75883.85,0.2,-0.79203,0.00015,13.27868]
[1776813572196,41.77,75875.91,0.2,-0.79321,0.00015,13.23288]
[1776813573214,41.77,75875.91,0.2,-0.79321,0.00015,13.23288]
[1776813573312,41.77,75872.76,0.2,-0.79367,0.00015,13.21471]
[1776813579246,41.77,75872.21,0.2,-0.79375,0.00015,13.21167]
[1776813579892,41.77,75872.21,0.2,-0.79375,0.00015,13.21167]
[1776813581261,41.77,75864.97,0.2,-0.79482,0.00015,13.16993]
[1776813582268,41.77,75866.2,0.2,-0.79463,0.00015,13.17707]
[1776813583275,41.77,75864.61,0.2,-0.79487,0.00015,13.16796]
[1776813586296,41.77,75856.5,0.2,-0.79605,0.00015,13.12131]
[1776813587303,41.77,75855.28,0.2,-0.79623,0.00015,13.11434]
[1776813589218,41.77,75855.35,0.2,-0.79621,0.00015,13.11489]
[1776813589317,41.77,75855.31,0.2,-0.79621,0.00015,13.11481]
[1776813590324,41.77,75853.84,0.2,-0.79642,0.00015,13.10644]
[1776813591138,41.77,75853.84,0.2,-0.79642,0.00015,13.10644]
[1776813591331,41.77,75852.91,0.2,-0.79656,0.00015,13.10119]
[1776813592337,41.77,75851.47,0.2,-0.79677,0.00015,13.09293]
[1776813592573,41.77,75851.47,0.2,-0.79677,0.00015,13.09293]
[1776813598381,41.77,75854.02,0.2,-0.79638,0.00015,13.10822]
[1776813599014,41.77,75854.02,0.2,-0.79638,0.00015,13.10822]
[1776813599388,41.78,75855.54,0.2,-0.79615,0.00015,13.11711]
[1776813604423,41.78,75856.07,0.2,-0.79607,0.00015,13.12054]
[1776813609458,41.78,75856.56,0.2,-0.79599,0.00015,13.12377]
[1776813611472,41.78,75855.05,0.2,-0.7962,0.00015,13.11517]
[1776813615500,41.78,75852.84,0.2,-0.79652,0.00015,13.1027]
[1776813618521,41.78,75853.77,0.2,-0.79637,0.00015,13.10835]
[1776813619528,41.78,75860.18,0.2,-0.79543,0.00015,13.1455]
[1776813621542,41.78,75859.23,0.2,-0.79557,0.00015,13.1401]
[1776813622676,41.78,75859.23,0.2,-0.79557,0.00015,13.1401]
[1776813622900,41.78,75860.88,0.2,-0.79533,0.00015,13.14968]
[1776813624562,41.78,75859.28,0.2,-0.79556,0.00015,13.14041]
[1776813628331,41.78,75860.09,0.2,-0.79544,0.00015,13.14507]
[1776813629598,41.78,75863.32,0.2,-0.79497,0.00015,13.16382]
[1776813631612,41.78,75865.15,0.2,-0.79476,0.00015,13.16869]
[1776813632619,41.78,75857.67,0.2,-0.79586,0.00015,13.12538]
[1776813633626,41.78,75853.54,0.2,-0.79647,0.00015,13.10146]
[1776813634633,41.78,75851.54,0.2,-0.79676,0.00015,13.08988]
[1776813639668,41.78,75850.68,0.2,-0.79688,0.00015,13.08497]
[1776813641796,41.78,75850.68,0.2,-0.79688,0.00015,13.08497]
[1776813641860,41.78,75850.68,0.2,-0.79688,0.00015,13.08497]
[1776813641938,41.78,75850.68,0.2,-0.79688,0.00015,13.08497]
[1776813641980,41.78,75848.66,0.2,-0.79717,0.00015,13.07342]
[1776813642689,41.78,75845.96,0.2,-0.79757,0.00015,13.05778]
[1776813643696,41.78,75842.86,0.2,-0.79802,0.00015,13.03983]
[1776813647481,41.78,75841.95,0.2,-0.79815,0.00015,13.03463]
[1776813648501,41.78,75841.84,0.2,-0.79816,0.00015,13.03409]
[1776813648503,41.78,75833.31,0.2,-0.7994,0.00014,12.9846]
[1776813648731,41.78,75842.49,0.2,-0.79807,0.00015,13.03796]
[1776813650499,41.78,75842.49,0.2,-0.79807,0.00015,13.03796]
[1776813649738,41.79,75840.35,0.2,-0.79838,0.00015,13.02559]
[1776813651221,41.79,75840.35,0.2,-0.79838,0.00015,13.02559]
[1776813651314,41.79,75835.47,0.2,-0.79908,0.00015,12.99734]
[1776813652759,41.79,75833.53,0.2,-0.79936,0.00014,12.98625]
[1776813653601,41.79,75833.53,0.2,-0.79936,0.00014,12.98625]
[1776813653653,41.79,75833.53,0.2,-0.79936,0.00014,12.98625]
[1776813658801,41.79,75834.01,0.2,-0.79928,0.00015,12.9896]
[1776813664113,41.79,75833.9,0.2,-0.79928,0.00015,12.98931]
[1776813665447,41.79,75834.47,0.2,-0.7992,0.00015,12.99271]
[1776813666857,41.79,75836.01,0.2,-0.79897,0.00015,13.00188]
[1776813667864,41.79,75843.59,0.2,-0.79786,0.00015,13.0459]
[1776813668871,41.79,75854.09,0.2,-0.79633,0.00015,13.1067]
[1776813670162,41.79,75854.09,0.2,-0.79633,0.00015,13.1067]
[1776813670261,41.79,75856.52,0.2,-0.79598,0.00015,13.1207]
[1776813670902,41.79,75858.4,0.2,-0.7957,0.00015,13.1315]
[1776813671905,41.79,75865.7,0.2,-0.79464,0.00015,13.17359]
[1776813674926,41.79,75863.31,0.2,-0.795,0.00015,13.15943]
[1776813676940,41.79,75853.89,0.2,-0.79638,0.00015,13.10475]
[1776813677947,41.79,75851.73,0.2,-0.7967,0.00015,13.09231]
[1776813678954,41.79,75850.61,0.2,-0.79686,0.00015,13.08591]
[1776813681566,41.79,75851.63,0.2,-0.79671,0.00015,13.09179]
[1776813680968,41.79,75856.22,0.2,-0.79604,0.00015,13.11831]
[1776813682982,41.79,75859.24,0.2,-0.7956,0.00015,13.13564]
[1776813686937,41.79,75859.86,0.2,-0.79551,0.00015,13.1393]
[1776813691048,41.79,75858.39,0.2,-0.79578,0.00015,13.12522]
[1776813692055,41.79,75863.54,0.2,-0.79502,0.00015,13.15501]
[1776813693062,41.79,75865.27,0.2,-0.79477,0.00015,13.165]
[1776813695077,41.79,75867.87,0.2,-0.79439,0.00015,13.17999]
[1776813696083,41.79,75870.81,0.2,-0.79396,0.00015,13.19695]
[1776813700111,41.79,75864.46,0.2,-0.79489,0.00015,13.1602]
[1776813702125,41.79,75861.76,0.2,-0.79529,0.00015,13.14475]
[1776813703131,41.79,75857.26,0.2,-0.79594,0.00015,13.11882]
[1776813704131,41.79,75857.26,0.2,-0.79594,0.00015,13.11882]
[1776813704143,41.79,75848.58,0.2,-0.79721,0.00015,13.06869]
[1776813705334,41.79,75848.58,0.2,-0.79721,0.00015,13.06869]
[1776813705387,41.79,75844.18,0.2,-0.79785,0.00015,13.04325]
[1776813707889,41.79,75844.0,0.2,-0.79787,0.00015,13.04229]
[1776813708167,41.79,75840.15,0.2,-0.79843,0.00015,13.02002]
[1776813708636,41.79,75840.15,0.2,-0.79843,0.00015,13.02002]
[1776813708894,41.79,75840.15,0.2,-0.79843,0.00015,13.02002]
[1776813709174,41.79,75835.49,0.2,-0.79911,0.00015,12.99306]
[1776813714210,41.79,75834.58,0.2,-0.79923,0.00015,12.98829]
[1776813716224,41.79,75839.27,0.2,-0.79854,0.00015,13.0157]
[1776813717231,41.79,75840.51,0.2,-0.79836,0.00015,13.02296]
[1776813719245,41.8,75838.54,0.2,-0.79864,0.00015,13.01165]
[1776813722266,41.8,75839.92,0.2,-0.79844,0.00015,13.01985]
[1776813723273,41.8,75835.67,0.2,-0.79905,0.00015,12.99525]
[1776813724280,41.8,75831.58,0.2,-0.79964,0.00014,12.9716]
[1776813725287,41.8,75829.85,0.2,-0.79989,0.00014,12.96167]
[1776813730322,41.8,75830.13,0.2,-0.79984,0.00014,12.96382]
[1776813735357,41.8,75830.61,0.2,-0.79975,0.00014,12.9671]
[1776813739384,41.8,75840.34,0.2,-0.79833,0.00015,13.02393]
[1776813739930,41.8,75840.34,0.2,-0.79833,0.00015,13.02393]
[1776813740392,41.8,75843.9,0.2,-0.79781,0.00015,13.04461]
[1776813741399,41.8,75845.66,0.2,-0.79756,0.00015,13.05483]
[1776813746433,41.8,75845.0,0.2,-0.79765,0.00015,13.05111]
[1776813748448,41.8,75852.75,0.2,-0.79652,0.00015,13.096]
[1776813749459,41.8,75854.1,0.2,-0.79632,0.00015,13.10383]
[1776813752479,41.8,75855.85,0.2,-0.79613,0.00015,13.10813]
[1776813752782,41.8,75855.85,0.2,-0.79613,0.00015,13.10813]
[1776813754333,41.8,75855.55,0.2,-0.79617,0.00015,13.10636]
[1776813754493,41.8,75849.73,0.2,-0.79702,0.00015,13.07266]
[1776813755500,41.8,75840.13,0.2,-0.79842,0.00015,13.01701]
[1776813756507,41.8,75838.86,0.2,-0.79861,0.00015,13.00966]
[1776813756817,41.8,75838.86,0.2,-0.79861,0.00015,13.00966]
[1776813757514,41.8,75839.5,0.2,-0.79851,0.00015,13.01344]
[1776813757881,41.8,75839.5,0.2,-0.79851,0.00015,13.01344]
[1776813758315,41.8,75839.5,0.2,-0.79851,0.00015,13.01344]
[1776813758521,41.8,75834.33,0.2,-0.79926,0.00015,12.98353]
[1776813760536,41.8,75833.77,0.2,-0.79934,0.00015,12.98036]
[1776813760577,41.81,75832.67,0.2,-0.7995,0.00014,12.97408]
[1776813765507,41.81,75832.07,0.2,-0.79957,0.00014,12.97107]
[1776813767585,41.81,75826.19,0.2,-0.80042,0.00014,12.93728]
[1776813768592,41.81,75824.91,0.2,-0.8006,0.00014,12.92996]
[1776813771612,41.81,75823.67,0.2,-0.80076,0.00014,12.92341]
[1776813776648,41.82,75823.53,0.2,-0.80076,0.00014,12.92343]
[1776813778662,41.82,75825.21,0.2,-0.80051,0.00014,12.93341]
[1776813780682,41.82,75829.17,0.2,-0.79993,0.00014,12.95659]
[1776813781689,41.82,75823.55,0.2,-0.80075,0.00014,12.92395]
[1776813782696,41.82,75820.83,0.2,-0.80113,0.00014,12.90832]
[1776813791760,41.82,75821.15,0.2,-0.80106,0.00014,12.91128]
[1776813796795,41.83,75821.92,0.2,-0.80093,0.00014,12.91634]
[1776813797802,41.83,75830.58,0.2,-0.79968,0.00014,12.96673]
[1776813798809,41.83,75828.76,0.2,-0.79994,0.00014,12.95622]
[1776813800823,41.83,75819.27,0.2,-0.80131,0.00014,12.90124]
[1776813801830,41.83,75813.69,0.2,-0.80211,0.00014,12.86879]
[1776813802837,41.83,75812.73,0.2,-0.80225,0.00014,12.86317]
[1776813803844,41.83,75817.48,0.2,-0.80157,0.00014,12.89076]
[1776813804851,41.83,75818.81,0.2,-0.80138,0.00014,12.89842]
[1776813807872,41.83,75817.17,0.2,-0.80162,0.00014,12.88864]
[1776813809886,41.82,75812.74,0.2,-0.80226,0.00014,12.86273]
[1776813811900,41.82,75805.41,0.2,-0.80338,0.00014,12.81424]
[1776813816935,41.82,75805.08,0.2,-0.80342,0.00014,12.81243]
[1776813818948,41.83,75803.15,0.2,-0.8037,0.00014,12.80123]
[1776813822215,41.83,75803.23,0.2,-0.80368,0.00014,12.80177]
[1776813822308,41.83,75802.19,0.2,-0.80383,0.00014,12.79575]
[1776813824994,41.83,75804.14,0.2,-0.80354,0.00014,12.80743]
[1776813826681,41.83,75804.14,0.2,-0.80354,0.00014,12.80743]
[1776813827012,41.83,75810.83,0.2,-0.80258,0.00014,12.84657]
[1776813828547,41.83,75815.76,0.2,-0.80187,0.00014,12.87529]
[1776813831250,41.83,75815.77,0.2,-0.80187,0.00014,12.87546]
[1776813831295,41.83,75810.51,0.2,-0.80262,0.00014,12.84496]
[1776813831795,41.83,75810.51,0.2,-0.80262,0.00014,12.84496]
[1776813832045,41.83,75809.23,0.2,-0.8028,0.00014,12.8376]
[1776813834059,41.83,75810.34,0.2,-0.80264,0.00014,12.84416]
[1776813837080,41.83,75818.89,0.2,-0.80141,0.00014,12.89403]
[1776813838087,41.83,75821.01,0.2,-0.8011,0.00014,12.90636]
[1776813841107,41.83,75823.37,0.2,-0.80075,0.00014,12.92032]
[1776813842115,41.83,75824.72,0.2,-0.80056,0.00014,12.92823]
[1776813843122,41.83,75825.75,0.2,-0.80041,0.00014,12.93427]
[1776813844129,41.83,75832.12,0.2,-0.79948,0.00014,12.97121]
[1776813845136,41.83,75833.64,0.2,-0.79926,0.00014,12.98008]
[1776813846143,41.83,75829.06,0.2,-0.79992,0.00014,12.95357]
[1776813847151,41.83,75823.7,0.2,-0.8007,0.00014,12.92254]
[1776813848158,41.83,75824.85,0.2,-0.80053,0.00014,12.92934]
[1776813853193,41.84,75824.43,0.2,-0.80057,0.00014,12.9275]
[1776813858228,41.84,75822.52,0.2,-0.80083,0.00014,12.917]
[1776813859235,41.84,75820.75,0.2,-0.80109,0.00014,12.90685]
[1776813864270,41.84,75820.85,0.2,-0.80105,0.00014,12.90818]
[1776813866284,41.84,75824.35,0.2,-0.80054,0.00014,12.92879]
[1776813868298,41.84,75827.25,0.2,-0.80012,0.00014,12.94585]
[1776813869305,41.85,75832.6,0.2,-0.79934,0.00014,12.97698]
[1776813870312,41.85,75837.7,0.2,-0.7986,0.00015,13.00661]
[1776813871319,41.85,75839.12,0.2,-0.79845,0.00015,13.00914]
[1776813873333,41.85,75840.18,0.2,-0.7983,0.00015,13.01533]
[1776813878368,41.85,75840.11,0.2,-0.7983,0.00015,13.01503]
[1776813883404,41.85,75840.14,0.2,-0.79829,0.00015,13.0154]
[1776813887057,41.85,75840.76,0.2,-0.7982,0.00015,13.01911]
[1776813887432,41.85,75844.74,0.2,-0.79762,0.00015,13.04218]
[1776813888439,41.85,75847.23,0.2,-0.79726,0.00015,13.0566]
[1776813890453,41.85,75851.05,0.2,-0.7967,0.00015,13.07867]
[1776813895489,41.85,75851.77,0.2,-0.7966,0.00015,13.08268]
[1776813898508,41.85,75842.06,0.2,-0.79802,0.00015,13.02644]
[1776813898962,41.85,75842.06,0.2,-0.79802,0.00015,13.02644]
[1776813901530,41.85,75839.53,0.2,-0.79838,0.00015,13.01191]
[1776813906564,41.85,75842.49,0.2,-0.79794,0.00015,13.02931]
[1776813911600,41.85,75834.82,0.2,-0.79905,0.00015,12.98504]
[1776813915548,41.85,75833.84,0.2,-0.79919,0.00014,12.97947]
[1776813915628,41.85,75832.21,0.2,-0.79943,0.00014,12.9702]
[1776813916634,41.85,75826.9,0.2,-0.8002,0.00014,12.93935]
[1776813919655,41.85,75824.87,0.2,-0.80049,0.00014,12.92752]
[1776813922677,41.85,75823.78,0.2,-0.80065,0.00014,12.92121]
[1776813924691,41.85,75828.7,0.2,-0.79994,0.00014,12.94974]
[1776813925698,41.85,75821.68,0.2,-0.80095,0.00014,12.90899]
[1776813926705,41.85,75819.03,0.2,-0.80133,0.00014,12.89355]
[1776813928719,41.85,75817.9,0.2,-0.8015,0.00014,12.88701]
[1776813929726,41.85,75818.94,0.2,-0.80135,0.00014,12.89308]
[1776813933754,41.85,75815.82,0.2,-0.80186,0.00014,12.8693]
[1776813934761,41.85,75814.95,0.2,-0.80198,0.00014,12.8643]
[1776813935768,41.85,75820.1,0.2,-0.80124,0.00014,12.89423]
[1776813936775,41.85,75812.77,0.2,-0.80229,0.00014,12.85169]
[1776813941810,41.85,75820.66,0.2,-0.80115,0.00014,12.89785]
[1776813945838,41.85,75819.59,0.2,-0.8013,0.00014,12.89166]
[1776813946844,41.85,75818.5,0.2,-0.80146,0.00014,12.88534]
[1776813949866,41.85,75813.9,0.2,-0.80212,0.00014,12.85865]
[1776813950873,41.85,75810.14,0.2,-0.80266,0.00014,12.83684]
[1776813951880,41.85,75806.75,0.2,-0.80314,0.00014,12.81719]
[1776813957921,41.86,75807.07,0.2,-0.80308,0.00014,12.81964]
[1776813958929,41.86,75803.94,0.2,-0.80353,0.00014,12.80152]
[1776813960943,41.86,75801.12,0.2,-0.80392,0.00014,12.78533]
[1776813961950,41.86,75798.14,0.2,-0.80435,0.00014,12.76811]
[1776813963626,41.86,75798.14,0.2,-0.80435,0.00014,12.76811]
[1776813963648,41.86,75798.14,0.2,-0.80435,0.00014,12.76811]
[1776813963718,41.86,75798.7,0.2,-0.80426,0.00014,12.77153]
[1776813965199,41.86,75798.31,0.2,-0.80431,0.00014,12.76941]
[1776813965298,41.86,75798.48,0.2,-0.80429,0.00014,12.77044]
[1776813970022,41.86,75796.85,0.2,-0.80452,0.00014,12.76101]
[1776813975057,41.86,75795.97,0.2,-0.80466,0.00014,12.75542]
[1776813984135,41.85,75795.75,0.2,-0.80471,0.00014,12.75339]
[1776813989170,41.85,75796.54,0.2,-0.8046,0.00014,12.7576]
[1776813990177,41.85,75803.47,0.2,-0.80362,0.00014,12.79789]
[1776813991314,41.85,75806.18,0.2,-0.80329,0.00014,12.80795]
[1776813993204,41.85,75806.08,0.2,-0.8033,0.00014,12.80736]
[1776813993303,41.85,75806.21,0.2,-0.80329,0.00014,12.80812]
[1776813997242,41.85,75803.24,0.2,-0.80371,0.00014,12.79087]
[1776814001271,41.85,75802.17,0.2,-0.80386,0.00014,12.78477]
[1776814002277,41.85,75795.42,0.2,-0.80482,0.00014,12.74548]
[1776814003006,41.85,75795.42,0.2,-0.80482,0.00014,12.74548]
[1776814003072,41.85,75795.42,0.2,-0.80482,0.00014,12.74548]
[1776814003285,41.85,75793.85,0.2,-0.80504,0.00014,12.73642]
[1776814004292,41.85,75788.57,0.2,-0.80579,0.00014,12.70572]
[1776814005299,41.85,75786.58,0.2,-0.80608,0.00014,12.69411]
[1776814008320,41.85,75788.33,0.2,-0.80583,0.00014,12.70435]
[1776814010334,41.85,75789.75,0.2,-0.80563,0.00014,12.71262]
[1776814011341,41.85,75791.55,0.2,-0.80537,0.00014,12.72311]
[1776814016375,41.85,75791.48,0.2,-0.80538,0.00014,12.72254]
[1776814020404,41.85,75787.11,0.2,-0.80601,0.00014,12.69691]
[1776814021411,41.85,75784.96,0.2,-0.80631,0.00014,12.68436]
[1776814022418,41.85,75783.99,0.2,-0.80645,0.00014,12.67871]
[1776814027453,41.85,75783.48,0.2,-0.80652,0.00014,12.67571]
[1776814028459,41.85,75780.99,0.2,-0.80688,0.00014,12.66116]
[1776814029466,41.85,75779.47,0.2,-0.80709,0.00014,12.65229]
[1776814032488,41.85,75778.43,0.2,-0.80724,0.00014,12.64628]
[1776814033495,41.85,75786.22,0.2,-0.80613,0.00014,12.6918]
[1776814034502,41.85,75790.53,0.2,-0.80552,0.00014,12.71693]
[1776814036516,41.85,75791.51,0.2,-0.80538,0.00014,12.72259]
[1776814042235,41.85,75791.97,0.2,-0.80532,0.00014,12.72516]
[1776814046486,41.85,75791.97,0.2,-0.80533,0.00014,12.72494]
[1776814046588,41.85,75795.16,0.2,-0.80488,0.00014,12.74337]
[1776814047595,41.85,75797.15,0.2,-0.80459,0.00014,12.75491]
[1776814051547,41.85,75797.48,0.2,-0.80455,0.00014,12.75668]
[1776814056659,41.85,75796.25,0.2,-0.8048,0.00014,12.74321]
[1776814057752,41.85,75796.25,0.2,-0.8048,0.00014,12.74321]
[1776814064715,41.85,75796.34,0.2,-0.8048,0.00014,12.74322]
[1776814066729,41.84,75799.92,0.2,-0.80429,0.00014,12.76394]
[1776814067948,41.84,75799.92,0.2,-0.80429,0.00014,12.76394]
[1776814076800,41.84,75798.68,0.2,-0.8045,0.00014,12.7557]
[1776814081835,41.84,75798.75,0.2,-0.8045,0.00014,12.75569]
[1776814087247,41.84,75798.47,0.2,-0.80455,0.00014,12.75375]
[1776814087877,41.84,75809.85,0.2,-0.80292,0.00014,12.81989]
[1776814088884,41.84,75815.58,0.2,-0.8021,0.00014,12.85326]
[1776814089891,41.84,75814.74,0.2,-0.80222,0.00014,12.84837]
[1776814091905,41.84,75816.49,0.2,-0.80197,0.00014,12.85844]
[1776814092913,41.84,75813.54,0.2,-0.80239,0.00014,12.84124]
[1776814097940,41.83,75814.03,0.2,-0.80233,0.00014,12.84387]
[1776814097948,41.83,75812.74,0.2,-0.80251,0.00014,12.83632]
[1776814100969,41.83,75816.55,0.2,-0.80197,0.00014,12.85838]
[1776814106004,41.83,75813.05,0.2,-0.80249,0.00014,12.8373]
[1776814108018,41.83,75811.78,0.2,-0.80268,0.00014,12.82956]
[1776814112046,41.83,75809.75,0.2,-0.80305,0.00014,12.81135]
[1776814113053,41.83,75807.77,0.2,-0.80334,0.00014,12.79968]
[1776814114060,41.83,75804.02,0.2,-0.80388,0.00014,12.7777]
[1776814116074,41.82,75802.69,0.2,-0.80408,0.00014,12.76974]
[1776814118094,41.82,75804.2,0.2,-0.80387,0.00014,12.77835]
[1776814123127,41.82,75803.89,0.2,-0.80392,0.00014,12.776]
[1776814128163,41.82,75808.92,0.2,-0.80322,0.00014,12.80475]
[1776814130177,41.82,75810.03,0.2,-0.80306,0.00014,12.81112]
[1776814133198,41.82,75808.65,0.2,-0.80326,0.00014,12.80292]
[1776814134205,41.82,75805.76,0.2,-0.80368,0.00014,12.78604]
[1776814139240,41.82,75805.28,0.2,-0.80375,0.00014,12.783]
[1776814142806,41.81,75802.75,0.2,-0.80412,0.00014,12.76786]
[1776814144278,41.81,75799.5,0.2,-0.8046,0.00014,12.74866]
[1776814145286,41.81,75798.11,0.2,-0.8048,0.00014,12.74045]
[1776814150321,41.81,75798.41,0.2,-0.80476,0.00014,12.74178]
[1776814153363,41.81,75799.45,0.2,-0.80462,0.00014,12.74759]
[1776814154370,41.81,75796.38,0.2,-0.80506,0.00014,12.72958]
[1776814158398,41.81,75802.77,0.2,-0.80416,0.00014,12.76657]
[1776814159405,41.81,75803.99,0.2,-0.80399,0.00014,12.77357]
[1776814160412,41.81,75805.2,0.2,-0.80382,0.00014,12.7805]
[1776814161419,41.81,75806.54,0.2,-0.80363,0.00014,12.78819]
[1776814165447,41.81,75805.38,0.2,-0.8038,0.00014,12.78096]
[1776814169475,41.8,75807.32,0.2,-0.80354,0.00014,12.79183]
[1776814171489,41.8,75808.82,0.2,-0.80339,0.00014,12.79459]
[1776814173503,41.8,75810.63,0.2,-0.80314,0.00014,12.80488]
[1776814174510,41.8,75811.88,0.2,-0.80296,0.00014,12.81203]
[1776814175517,41.8,75813.07,0.2,-0.80279,0.00014,12.81882]
[1776814180555,41.8,75813.14,0.2,-0.8028,0.00014,12.81846]
[1776814185590,41.79,75813.2,0.2,-0.80281,0.00014,12.81804]
[1776814188612,41.79,75808.58,0.2,-0.80349,0.00014,12.79064]
[1776814189619,41.79,75807.17,0.2,-0.8037,0.00014,12.7823]
[1776814194654,41.79,75808.57,0.2,-0.80351,0.00014,12.78989]
[1776814201703,41.78,75807.61,0.2,-0.80367,0.00014,12.78335]
[1776814204724,41.78,75811.17,0.2,-0.80317,0.00014,12.8037]
[1776814205731,41.78,75812.26,0.2,-0.80302,0.00014,12.80989]
[1776814207745,41.78,75813.74,0.2,-0.80281,0.00014,12.81818]
[1776814210766,41.78,75815.53,0.2,-0.80257,0.00014,12.82813]
[1776814211773,41.78,75816.85,0.2,-0.80238,0.00014,12.83565]
[1776814212780,41.78,75815.01,0.2,-0.80265,0.00014,12.8249]
[1776814217814,41.78,75814.23,0.2,-0.80276,0.00014,12.82028]
[1776814221843,41.78,75815.44,0.2,-0.80259,0.00014,12.8273]
[1776814224040,41.78,75816.18,0.2,-0.80248,0.00014,12.83158]
[1776814224865,41.78,75826.24,0.2,-0.80104,0.00014,12.88993]
[1776814225872,41.78,75828.42,0.2,-0.80072,0.00014,12.90253]
[1776814226879,41.77,75830.26,0.2,-0.80046,0.00014,12.91313]
[1776814228107,41.77,75830.26,0.2,-0.80046,0.00014,12.91313]
[1776814228139,41.77,75830.26,0.2,-0.80046,0.00014,12.91313]
[1776814227886,41.77,75828.64,0.2,-0.8007,0.00014,12.90359]
[1776814228212,41.77,75828.64,0.2,-0.8007,0.00014,12.90359]
[1776814228358,41.77,75828.64,0.2,-0.8007,0.00014,12.90359]
[1776814228556,41.77,75828.64,0.2,-0.8007,0.00014,12.90359]
[1776814228892,41.77,75828.42,0.2,-0.80073,0.00014,12.90222]
[1776814229900,41.77,75829.84,0.2,-0.80053,0.00014,12.91038]
[1776814233928,41.77,75831.85,0.2,-0.80031,0.00015,12.9159]
[1776814234205,41.77,75831.85,0.2,-0.80031,0.00015,12.9159]
[1776814234935,41.77,75832.45,0.2,-0.80022,0.00015,12.91928]
[1776814236462,41.77,75831.9,0.2,-0.80031,0.00015,12.91597]
[1776814236949,41.77,75835.29,0.2,-0.79982,0.00015,12.93556]
[1776814237955,41.77,75838.73,0.2,-0.79932,0.00015,12.95557]
[1776814239970,41.77,75841.52,0.2,-0.79891,0.00015,12.97174]
[1776814240977,41.77,75843.56,0.2,-0.79862,0.00015,12.98357]
[1776814244160,41.77,75843.8,0.2,-0.79858,0.00015,12.98487]
[1776814245007,41.77,75833.91,0.2,-0.80002,0.00015,12.92733]
[1776814246012,41.77,75828.05,0.2,-0.80088,0.00014,12.8931]
[1776814247019,41.77,75820.88,0.2,-0.80192,0.00014,12.85125]
[1776814248026,41.77,75819.22,0.2,-0.80216,0.00014,12.84151]
[1776814249033,41.77,75817.92,0.2,-0.80235,0.00014,12.83387]
[1776814252217,41.77,75818.55,0.2,-0.80226,0.00014,12.8373]
[1776814252318,41.77,75818.55,0.2,-0.80226,0.00014,12.8373]
[1776814252414,41.77,75818.55,0.2,-0.80227,0.00014,12.83715]
[1776814256082,41.76,75819.67,0.2,-0.80212,0.00014,12.84321]
[1776814257093,41.76,75817.5,0.2,-0.80243,0.00014,12.83041]
[1776814258099,41.76,75816.36,0.2,-0.8026,0.00014,12.8236]
[1776814259106,41.76,75814.65,0.2,-0.80286,0.00014,12.81333]
[1776814260114,41.76,75813.61,0.2,-0.80301,0.00014,12.80727]
[1776814262128,41.76,75809.34,0.2,-0.80363,0.00014,12.7821]
[1776814267163,41.76,75807.8,0.2,-0.80386,0.00014,12.77251]
[1776814269177,41.76,75806.26,0.2,-0.80409,0.00014,12.76336]
[1776814270184,41.76,75810.1,0.2,-0.80354,0.00014,12.7857]
[1776814272197,41.76,75813.44,0.2,-0.80306,0.00014,12.80498]
[1776814273205,41.75,75817.45,0.2,-0.80249,0.00014,12.82824]
[1776814274212,41.75,75812.65,0.2,-0.80318,0.00014,12.80009]
[1776814275789,41.75,75811.62,0.2,-0.80334,0.00014,12.79396]
[1776814276226,41.75,75813.18,0.2,-0.80311,0.00014,12.80295]
[1776814279247,41.75,75811.2,0.2,-0.80341,0.00014,12.79103]
[1776814280254,41.75,75807.74,0.2,-0.80391,0.00014,12.77073]
[1776814285289,41.75,75809.5,0.2,-0.80367,0.00014,12.78061]
[1776814287303,41.75,75807.81,0.2,-0.80391,0.00014,12.77056]
[1776814291331,41.75,75806.5,0.2,-0.80417,0.00014,12.75677]
[1776814296365,41.74,75808.22,0.2,-0.80394,0.00014,12.76637]
[1776814297373,41.74,75807.05,0.2,-0.80411,0.00014,12.75943]
[1776814301400,41.74,75807.92,0.2,-0.80399,0.00014,12.76412]
[1776814306436,41.74,75813.25,0.2,-0.80324,0.00014,12.79472]
[1776814307449,41.74,75817.64,0.2,-0.80261,0.00014,12.8202]
[1776814308455,41.74,75819.52,0.2,-0.80234,0.00014,12.83099]
[1776814309544,41.74,75819.52,0.2,-0.80234,0.00014,12.83099]
[1776814309645,41.74,75821.24,0.2,-0.8021,0.00014,12.84084]
[1776814310469,41.74,75822.22,0.2,-0.80196,0.00014,12.84636]
[1776814311476,41.74,75820.86,0.2,-0.80217,0.00014,12.83823]
[1776814313490,41.73,75821.84,0.2,-0.80203,0.00014,12.84357]
[1776814314353,41.73,75821.84,0.2,-0.80203,0.00014,12.84357]
[1776814315504,41.73,75824.08,0.2,-0.80171,0.00014,12.85651]
[1776814319532,41.73,75822.7,0.2,-0.80192,0.00014,12.84827]
[1776814322253,41.73,75822.56,0.2,-0.80194,0.00014,12.84741]
[1776814322418,41.73,75821.91,0.2,-0.80203,0.00014,12.84358]
[1776814322830,41.73,75821.91,0.2,-0.80203,0.00014,12.84358]
[1776814322877,41.73,75837.29,0.2,-0.79981,0.00015,12.9331]
[1776814323561,41.73,75850.51,0.2,-0.79788,0.00015,13.00988]
[1776814324567,41.73,75850.5,0.2,-0.79788,0.00015,13.00972]
[1776814325575,41.73,75848.88,0.2,-0.79812,0.00015,13.00022]
[1776814326367,41.73,75848.88,0.2,-0.79812,0.00015,13.00022]
[1776814326582,41.73,75848.99,0.2,-0.79811,0.00015,13.00077]
[1776814331618,41.73,75849.07,0.2,-0.79812,0.00015,13.0003]
[1776814332625,41.73,75856.95,0.2,-0.79697,0.00015,13.0458]
[1776814334639,41.73,75854.07,0.2,-0.7974,0.00015,13.02884]
[1776814339683,41.72,75853.2,0.2,-0.79754,0.00015,13.02327]
[1776814344718,41.72,75852.7,0.2,-0.79763,0.00015,13.01991]
[1776814346732,41.72,75850.54,0.2,-0.79795,0.00015,13.00711]
[1776814347439,41.72,75850.54,0.2,-0.79795,0.00015,13.00711]
[1776814347739,41.72,75842.86,0.2,-0.79908,0.00015,12.96235]
[1776814348745,41.72,75839.29,0.2,-0.7996,0.00015,12.94145]
[1776814350463,41.72,75838.89,0.2,-0.79966,0.00015,12.939]
[1776814350761,41.72,75839.07,0.2,-0.79964,0.00015,12.93994]
[1776814353139,41.72,75839.08,0.2,-0.7997,0.00015,12.93419]
[1776814354789,41.72,75841.04,0.2,-0.79942,0.00015,12.94542]
[1776814357810,41.72,75839.9,0.2,-0.79959,0.00015,12.93858]
[1776814360831,41.71,75842.32,0.2,-0.79924,0.00015,12.95247]
[1776814361838,41.71,75847.34,0.2,-0.79851,0.00015,12.98157]
[1776814367115,41.71,75846.28,0.2,-0.79868,0.00015,12.97485]
[1776814367216,41.71,75837.35,0.2,-0.79999,0.00015,12.92278]
[1776814367880,41.71,75837.16,0.2,-0.80002,0.00015,12.92159]
[1776814370901,41.71,75841.61,0.2,-0.79937,0.00015,12.94736]
[1776814372915,41.71,75839.6,0.2,-0.79967,0.00015,12.93553]
[1776814373921,41.71,75838.48,0.2,-0.79983,0.00015,12.92896]
[1776814378957,41.71,75841.07,0.2,-0.79946,0.00015,12.94376]
[1776814379967,41.71,75844.48,0.2,-0.79897,0.00015,12.96351]
[1776814384999,41.71,75844.19,0.2,-0.79902,0.00015,12.96129]
[1776814386006,41.7,75842.81,0.2,-0.79923,0.00015,12.95312]
[1776814388020,41.7,75844.52,0.2,-0.79899,0.00015,12.96279]
[1776814390033,41.7,75843.42,0.2,-0.79915,0.00015,12.9561]
[1776814395069,41.7,75843.63,0.2,-0.79914,0.00015,12.9566]
[1776814396075,41.7,75846.49,0.2,-0.79873,0.00015,12.97308]
[1776814397083,41.7,75849.03,0.2,-0.79836,0.00015,12.98768]
[1776814399097,41.7,75851.38,0.2,-0.79803,0.00015,13.00096]
[1776814399446,41.7,75851.38,0.2,-0.79803,0.00015,13.00096]
[1776814400106,41.7,75853.6,0.2,-0.79771,0.00015,13.01365]
[1776814401269,41.7,75853.6,0.2,-0.79771,0.00015,13.01365]
[1776814402551,41.69,75854.5,0.2,-0.79759,0.00015,13.01847]
[1776814404132,41.69,75856.33,0.2,-0.79733,0.00015,13.0287]
[1776814407398,41.69,75856.44,0.2,-0.79732,0.00015,13.02898]
[1776814409812,41.69,75856.38,0.2,-0.79734,0.00015,13.02807]
[1776814413195,41.68,75857.47,0.2,-0.79727,0.00015,13.02794]
[1776814416216,41.68,75862.69,0.2,-0.79651,0.00015,13.05763]
[1776814417223,41.68,75859.79,0.2,-0.79695,0.00015,13.04057]
[1776814418230,41.68,75855.95,0.2,-0.79752,0.00015,13.01802]
[1776814419237,41.68,75853.14,0.2,-0.79794,0.00015,13.00145]
[1776814420264,41.68,75851.0,0.2,-0.79825,0.00015,12.9888]
[1776814421258,41.68,75845.54,0.2,-0.79905,0.00015,12.95694]
[1776814426240,41.68,75846.05,0.2,-0.79899,0.00015,12.9597]
[1776814431329,41.67,75845.72,0.2,-0.79905,0.00015,12.95735]
[1776814435357,41.67,75851.17,0.2,-0.79825,0.00015,12.98885]
[1776814436363,41.67,75852.65,0.2,-0.79804,0.00015,12.99737]
[1776814438378,41.67,75849.79,0.2,-0.79846,0.00015,12.98056]
[1776814441473,41.67,75848.97,0.2,-0.79859,0.00015,12.97566]
[1776814447441,41.67,75848.77,0.2,-0.79863,0.00015,12.97404]
[1776814452476,41.67,75849.0,0.2,-0.7986,0.00015,12.97501]
[1776814453483,41.67,75847.8,0.2,-0.79878,0.00015,12.96791]
[1776814460532,41.66,75847.3,0.2,-0.79887,0.00015,12.9642]
[1776814463117,41.66,75846.82,0.2,-0.79895,0.00015,12.96129]
[1776814463185,41.66,75844.52,0.2,-0.79929,0.00015,12.9478]
[1776814467581,41.66,75855.38,0.2,-0.7977,0.00015,13.01081]
[1776814469335,41.66,75855.38,0.2,-0.7977,0.00015,13.01081]
[1776814469395,41.66,75861.55,0.2,-0.7968,0.00015,13.04644]
[1776814469596,41.66,75862.75,0.2,-0.79663,0.00015,13.0534]
[1776814474631,41.66,75863.2,0.2,-0.79664,0.00015,13.04964]
[1776814478659,41.66,75861.57,0.2,-0.79689,0.00015,13.03969]
[1776814486715,41.65,75860.93,0.2,-0.79703,0.00015,13.03433]
[1776814491749,41.64,75861.5,0.2,-0.79697,0.00015,13.03655]
[1776814496272,41.64,75861.57,0.2,-0.79698,0.00015,13.03631]
[1776814498011,41.64,75861.84,0.2,-0.79695,0.00015,13.03744]
[1776814498027,41.64,75865.19,0.2,-0.79646,0.00015,13.05667]
[1776814501786,41.64,75865.71,0.2,-0.7964,0.00015,13.05937]
[1776814502045,41.64,75865.71,0.2,-0.7964,0.00015,13.05937]
[1776814502200,41.64,75865.71,0.2,-0.7964,0.00015,13.05937]
[1776814502411,41.64,75869.2,0.2,-0.79588,0.00015,13.07951]
[1776814502827,41.64,75874.23,0.2,-0.79514,0.00015,13.10868]
[1776814504841,41.64,75875.66,0.2,-0.79493,0.00015,13.11688]
[1776814505848,41.64,75870.44,0.2,-0.7957,0.00015,13.08656]
[1776814511891,41.63,75872.39,0.2,-0.79542,0.00015,13.09776]
[1776814513905,41.63,75871.01,0.2,-0.79563,0.00015,13.08969]
[1776814518940,41.63,75871.88,0.2,-0.7955,0.00015,13.09455]
[1776814522967,41.63,75873.23,0.2,-0.79531,0.00015,13.10219]
[1776814528012,41.63,75873.66,0.2,-0.79525,0.00015,13.10437]
[1776814530449,41.63,75872.53,0.2,-0.79542,0.00015,13.09775]
[1776814531028,41.63,75873.32,0.2,-0.79537,0.00015,13.09648]
[1776814536236,41.63,75873.34,0.2,-0.79537,0.00015,13.09647]
[1776814536280,41.63,75873.34,0.2,-0.79537,0.00015,13.09647]
[1776814536355,41.63,75871.87,0.2,-0.79559,0.00015,13.08776]
[1776814537071,41.63,75858.17,0.2,-0.79761,0.00015,13.00815]
[1776814538077,41.63,75858.92,0.2,-0.7975,0.00015,13.01242]
[1776814541099,41.63,75856.6,0.2,-0.79785,0.00015,12.99865]
[1776814544120,41.63,75859.58,0.2,-0.79742,0.00015,13.01575]
[1776814545126,41.63,75861.55,0.2,-0.79713,0.00015,13.02711]
[1776814546134,41.63,75863.14,0.2,-0.7969,0.00015,13.03624]
[1776814547141,41.62,75864.48,0.2,-0.79671,0.00015,13.0439]
[1776814549155,41.62,75865.97,0.2,-0.79649,0.00015,13.05232]
[1776814554189,41.62,75867.49,0.2,-0.79627,0.00015,13.06109]
[1776814557211,41.62,75866.16,0.2,-0.79647,0.00015,13.05332]
[1776814562246,41.62,75865.95,0.2,-0.7965,0.00015,13.05207]
[1776814566825,41.62,75865.99,0.2,-0.79649,0.00015,13.05229]
[1776814572320,41.62,75864.58,0.2,-0.7967,0.00015,13.044]
[1776814572729,41.62,75864.58,0.2,-0.7967,0.00015,13.044]
[1776814572774,41.62,75864.58,0.2,-0.7967,0.00015,13.044]
[1776814573327,41.62,75872.75,0.2,-0.7955,0.00015,13.09141]
[1776814574337,41.62,75877.77,0.2,-0.79476,0.00015,13.12051]
[1776814576351,41.62,75877.46,0.2,-0.79481,0.00015,13.11855]
[1776814581386,41.62,75877.45,0.2,-0.79482,0.00015,13.11809]
[1776814586421,41.62,75876.74,0.2,-0.79493,0.00015,13.11363]
[1776814592463,41.62,75876.46,0.2,-0.79505,0.00015,13.10581]
[1776814597498,41.61,75876.85,0.2,-0.795,0.00015,13.10777]
[1776814600519,41.61,75879.34,0.2,-0.79464,0.00015,13.12201]
[1776814603539,41.61,75880.98,0.2,-0.7944,0.00015,13.13127]
[1776814607568,41.61,75882.65,0.2,-0.79416,0.00015,13.14058]
[1776814612603,41.61,75883.29,0.2,-0.79408,0.00015,13.14381]
[1776814615296,41.61,75884.08,0.2,-0.79396,0.00015,13.14829]
[1776814615322,41.61,75884.08,0.2,-0.79396,0.00015,13.14829]
[1776814615623,41.61,75886.68,0.2,-0.79358,0.00015,13.16315]
[1776814616631,41.61,75888.82,0.2,-0.79327,0.00015,13.17542]
[1776814617637,41.61,75893.12,0.2,-0.79263,0.00015,13.20017]
[1776814622673,41.6,75892.34,0.2,-0.79277,0.00015,13.1949]
[1776814623680,41.6,75885.67,0.2,-0.79376,0.00015,13.15616]
[1776814624687,41.6,75883.09,0.2,-0.79415,0.00015,13.14112]
[1776814625694,41.6,75885.7,0.2,-0.79376,0.00015,13.15615]
[1776814628715,41.6,75890.53,0.2,-0.79305,0.00015,13.1838]
[1776814629722,41.6,75892.6,0.2,-0.79275,0.00015,13.19564]
[1776814631737,41.6,75893.98,0.2,-0.79255,0.00015,13.20332]
[1776814636771,41.59,75893.11,0.2,-0.7927,0.00015,13.19752]
[1776814641806,41.59,75892.46,0.2,-0.79282,0.00015,13.19307]
[1776814643819,41.59,75890.98,0.2,-0.79304,0.00015,13.18425]
[1776814645834,41.59,75888.93,0.2,-0.79336,0.00015,13.17215]
[1776814646841,41.59,75881.81,0.2,-0.79442,0.00015,13.1308]
[1776814650869,41.59,75884.08,0.2,-0.79408,0.00015,13.14373]
[1776814653433,41.59,75884.09,0.2,-0.79415,0.00015,13.13799]
[1776814658925,41.59,75883.24,0.2,-0.79429,0.00015,13.1326]
[1776814661946,41.58,75886.16,0.2,-0.79386,0.00015,13.14934]
[1776814662953,41.58,75889.06,0.2,-0.79343,0.00015,13.16605]
[1776814663960,41.58,75893.09,0.2,-0.79283,0.00015,13.18927]
[1776814665975,41.58,75897.43,0.2,-0.79219,0.00015,13.21422]
[1776814666981,41.58,75901.04,0.2,-0.79165,0.00015,13.23504]
[1776814672016,41.58,75902.1,0.2,-0.7915,0.00015,13.24066]
[1776814677053,41.58,75901.93,0.2,-0.79154,0.00015,13.23919]
[1776814678058,41.58,75898.71,0.2,-0.79202,0.00015,13.22055]
[1776814682086,41.58,75894.83,0.2,-0.7926,0.00015,13.19806]
[1776814683094,41.58,75889.89,0.2,-0.79334,0.00015,13.16939]
[1776814684101,41.58,75885.89,0.2,-0.79394,0.00015,13.14617]
[1776814685108,41.58,75887.62,0.2,-0.79368,0.00015,13.15617]
[1776814691150,41.58,75887.56,0.2,-0.7937,0.00015,13.15564]
[1776814696185,41.58,75889.44,0.2,-0.79342,0.00015,13.16637]
[1776814703235,41.57,75889.81,0.2,-0.79337,0.00015,13.16826]
[1776814705249,41.57,75892.11,0.2,-0.79303,0.00015,13.18149]
[1776814706256,41.57,75893.64,0.2,-0.79281,0.00015,13.1903]
[1776814711291,41.57,75894.08,0.2,-0.79281,0.00015,13.187]
[1776814716326,41.57,75894.54,0.2,-0.79273,0.00015,13.18988]
[1776814717458,41.57,75894.54,0.2,-0.79273,0.00015,13.18988]
[1776814718358,41.57,75893.73,0.2,-0.79285,0.00015,13.18523]
[1776814722370,41.58,75896.15,0.2,-0.79248,0.00015,13.19946]
[1776814727404,41.58,75896.36,0.2,-0.79245,0.00015,13.20083]
[1776814732439,41.58,75898.01,0.2,-0.7922,0.00015,13.21052]
[1776814737475,41.58,75898.23,0.2,-0.79216,0.00015,13.2119]
[1776814738482,41.58,75899.72,0.2,-0.79194,0.00015,13.22053]
[1776814743516,41.58,75897.92,0.2,-0.79221,0.00015,13.21019]
[1776814748552,41.58,75896.92,0.2,-0.79235,0.00015,13.20454]
[1776814753587,41.58,75896.54,0.2,-0.7924,0.00015,13.20249]
[1776814758622,41.58,75895.9,0.2,-0.7925,0.00015,13.19896]
[1776814760636,41.58,75908.53,0.2,-0.7906,0.00015,13.27199]
[1776814762650,41.58,75911.19,0.2,-0.7902,0.00015,13.28738]
[1776814768692,41.58,75911.35,0.2,-0.79018,0.00015,13.28824]
[1776814771713,41.58,75912.98,0.2,-0.79,0.00015,13.29185]
[1776814772721,41.58,75914.55,0.2,-0.78976,0.00015,13.30087]
[1776814774691,41.58,75916.9,0.2,-0.78941,0.00015,13.31431]
[1776814774776,41.58,75916.9,0.2,-0.78941,0.00015,13.31431]
[1776814775027,41.58,75916.9,0.2,-0.78941,0.00015,13.31431]
[1776814775623,41.58,75916.9,0.2,-0.78941,0.00015,13.31431]
[1776814775668,41.58,75920.08,0.2,-0.78893,0.00015,13.33262]
[1776814775978,41.58,75920.08,0.2,-0.78893,0.00015,13.33262]
[1776814775985,41.58,75929.14,0.2,-0.78757,0.00015,13.38476]
[1776814776750,41.58,75945.45,0.2,-0.78509,0.00015,13.4784]
[1776814777756,41.58,75949.13,0.2,-0.78453,0.00015,13.49943]
[1776814779884,41.58,75948.6,0.2,-0.78461,0.00015,13.49634]
[1776814782877,41.58,75949.19,0.2,-0.78452,0.00015,13.49955]
[1776814782902,41.58,75949.19,0.2,-0.78452,0.00015,13.49955]
[1776814783092,41.58,75949.19,0.2,-0.78452,0.00015,13.49955]
[1776814783155,41.58,75961.36,0.2,-0.78267,0.00015,13.56899]
[1776814784064,41.58,75961.36,0.2,-0.78267,0.00015,13.56899]
[1776814784149,41.58,75985.17,0.2,-0.779,0.00015,13.70454]
[1776814785427,41.58,75985.17,0.2,-0.779,0.00015,13.70454]
[1776814785475,41.58,75988.15,0.2,-0.77853,0.00015,13.72143]
[1776814786700,41.58,75988.15,0.2,-0.77853,0.00015,13.72143]
[1776814785818,41.58,75984.56,0.2,-0.77909,0.00015,13.70106]
[1776814786896,41.58,75984.56,0.2,-0.77909,0.00015,13.70106]
[1776814786913,41.58,75982.07,0.2,-0.77948,0.00015,13.68692]
[1776814787838,41.58,75985.89,0.2,-0.77889,0.00015,13.70858]
[1776814789852,41.58,75989.16,0.2,-0.77838,0.00015,13.72704]
[1776814790859,41.58,75987.31,0.2,-0.77867,0.00015,13.71651]
[1776814791866,41.58,75991.02,0.2,-0.7781,0.00016,13.73748]
[1776814792873,41.58,75992.56,0.2,-0.77786,0.00016,13.74609]
[1776814793880,41.58,75996.74,0.2,-0.77721,0.00016,13.76962]
[1776814798914,41.57,75998.1,0.2,-0.77702,0.00016,13.77656]
[1776814802543,41.57,75997.93,0.2,-0.77706,0.00016,13.77529]
[1776814802943,41.57,75987.54,0.2,-0.77868,0.00015,13.71617]
[1776814803950,41.57,75987.54,0.2,-0.77868,0.00015,13.71617]
[1776814804438,41.57,75987.54,0.2,-0.77868,0.00015,13.71617]
[1776814804477,41.57,75987.54,0.2,-0.77868,0.00015,13.71617]
[1776814804479,41.57,75983.94,0.2,-0.77924,0.00015,13.69567]
[1776814804957,41.57,75995.2,0.2,-0.7775,0.00016,13.75939]
[1776814805964,41.57,75999.89,0.2,-0.77677,0.00016,13.78577]
[1776814806971,41.57,75998.35,0.2,-0.77701,0.00016,13.77702]
[1776814812015,41.56,76001.94,0.2,-0.77647,0.00016,13.79662]
[1776814812980,41.56,76001.94,0.2,-0.77647,0.00016,13.79662]
[1776814813473,41.56,76001.94,0.2,-0.77647,0.00016,13.79662]
[1776814813575,41.56,76009.45,0.2,-0.7753,0.00016,13.83892]
[1776814814026,41.56,76011.07,0.2,-0.77505,0.00016,13.84793]
[1776814819062,41.56,76011.83,0.2,-0.77495,0.00016,13.85157]
[1776814821076,41.56,76004.14,0.2,-0.77616,0.00016,13.80795]
[1776814822083,41.56,75999.25,0.2,-0.77693,0.00016,13.78025]
[1776814824328,41.56,75998.04,0.2,-0.77711,0.00016,13.77336]
[1776814824425,41.56,75996.55,0.2,-0.77735,0.00016,13.76489]
[1776814825109,41.56,75994.99,0.2,-0.77759,0.00016,13.75603]
[1776814826601,41.56,75994.99,0.2,-0.77759,0.00016,13.75603]
[1776814827233,41.56,75989.04,0.2,-0.77852,0.00015,13.72208]
[1776814828130,41.56,75985.58,0.2,-0.77906,0.00015,13.70237]
[1776814829137,41.56,75983.19,0.2,-0.77943,0.00015,13.68874]
[1776814831151,41.56,75981.28,0.2,-0.77979,0.00015,13.6721]
[1776814832078,41.56,75981.28,0.2,-0.77979,0.00015,13.6721]
[1776814832158,41.56,75976.31,0.2,-0.78056,0.00015,13.64382]
[1776814833204,41.56,75976.31,0.2,-0.78056,0.00015,13.64382]
[1776814833296,41.56,75974.15,0.2,-0.78089,0.00015,13.63153]
[1776814838314,41.56,75973.33,0.2,-0.78101,0.00015,13.62695]
[1776814849278,41.56,75973.41,0.2,-0.78099,0.00015,13.62775]
[1776814854312,41.56,75973.5,0.2,-0.78097,0.00015,13.6284]
[1776814859346,41.56,75973.81,0.2,-0.78092,0.00015,13.63029]
[1776814862368,41.56,75980.7,0.2,-0.77986,0.00015,13.66953]
[1776814863374,41.56,75984.62,0.2,-0.77925,0.00015,13.69176]
[1776814867392,41.56,75985.73,0.2,-0.77909,0.00015,13.6979]
[1776814867408,41.56,75987.2,0.2,-0.77886,0.00015,13.70619]
[1776814869422,41.56,75982.99,0.2,-0.77952,0.00015,13.68216]
[1776814872443,41.56,75991.3,0.2,-0.77823,0.00016,13.7292]
[1776814873543,41.56,75991.3,0.2,-0.77823,0.00016,13.7292]
[1776814873645,41.56,75994.19,0.2,-0.77779,0.00016,13.74548]
[1776814875201,41.56,75994.02,0.2,-0.77781,0.00016,13.74441]
[1776814877478,41.55,75995.81,0.2,-0.77755,0.00016,13.75423]
[1776814882513,41.55,75994.98,0.2,-0.77769,0.00016,13.74899]
[1776814884864,41.55,75995.7,0.2,-0.77758,0.00016,13.75296]
[1776814885217,41.55,75995.7,0.2,-0.77758,0.00016,13.75296]
[1776814885533,41.55,75993.21,0.2,-0.77797,0.00016,13.73864]
[1776814886541,41.55,75991.44,0.2,-0.77825,0.00016,13.72852]
[1776814891576,41.55,75988.05,0.2,-0.77885,0.00015,13.7032]
[1776814894597,41.55,75989.99,0.2,-0.77855,0.00016,13.71403]
[1776814900638,41.54,75989.55,0.2,-0.77863,0.00016,13.71112]
[1776814905674,41.54,75989.2,0.2,-0.7787,0.00015,13.7088]
[1776814910709,41.54,75989.27,0.2,-0.7787,0.00015,13.70886]
[1776814911716,41.54,75982.92,0.2,-0.77968,0.00015,13.67275]
[1776814912723,41.54,75970.57,0.2,-0.78159,0.00015,13.60236]
[1776814913730,41.54,75965.18,0.2,-0.78242,0.00015,13.57154]
[1776814914737,41.54,75962.77,0.2,-0.78279,0.00015,13.55766]
[1776814919772,41.54,75961.13,0.2,-0.78305,0.00015,13.54794]
[1776814920778,41.54,75955.63,0.2,-0.7839,0.00015,13.51645]
[1776814921786,41.54,75953.96,0.2,-0.78415,0.00015,13.50684]
[1776814922793,41.54,75952.75,0.2,-0.78434,0.00015,13.49988]
[1776814927828,41.54,75951.06,0.2,-0.7846,0.00015,13.49012]
[1776814930849,41.54,75952.51,0.2,-0.78438,0.00015,13.4984]
[1776814931856,41.54,75957.27,0.2,-0.78365,0.00015,13.52561]
[1776814933870,41.54,75955.85,0.2,-0.78387,0.00015,13.5174]
[1776814938905,41.54,75958.71,0.2,-0.78344,0.00015,13.53357]
[1776814941926,41.53,75961.31,0.2,-0.78305,0.00015,13.54827]
[1776814942933,41.53,75975.47,0.2,-0.78087,0.00015,13.62895]
[1776814943940,41.53,75976.86,0.2,-0.78066,0.00015,13.6367]
[1776814945855,41.53,75976.86,0.2,-0.78066,0.00015,13.6367]
[1776814945893,41.53,75976.86,0.2,-0.78066,0.00015,13.6367]
[1776814945859,41.53,75975.63,0.2,-0.78086,0.00015,13.62938]
[1776814945954,41.53,75972.75,0.2,-0.7813,0.00015,13.61298]
[1776814946961,41.53,75968.85,0.2,-0.78191,0.00015,13.59062]
[1776814949982,41.53,75967.05,0.2,-0.78219,0.00015,13.58005]
[1776814951727,41.53,75967.05,0.2,-0.78219,0.00015,13.58005]
[1776814951770,41.53,75967.49,0.2,-0.78219,0.00015,13.57683]
[1776814952101,41.53,75967.49,0.2,-0.78219,0.00015,13.57683]
[1776814952725,41.53,76025.63,0.2,-0.77315,0.00016,13.90608]
[1776814953019,41.53,76025.63,0.2,-0.77315,0.00016,13.90608]
[1776814953267,41.53,76103.46,0.2,-0.76074,0.00016,14.33823]
[1776814954040,41.51,76117.17,0.2,-0.75859,0.00016,14.41074]
[1776814955339,41.51,76117.17,0.2,-0.75859,0.00016,14.41074]
[1776814955408,41.51,76109.55,0.2,-0.75983,0.00016,14.36901]
[1776814957148,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957233,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957244,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957314,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957331,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957349,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957387,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957436,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957526,41.51,76108.5,0.2,-0.76,0.00016,14.36326]
[1776814957551,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814957963,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958166,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958196,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958253,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958301,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958305,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958353,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958390,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958450,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958540,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958704,41.51,76099.5,0.2,-0.76146,0.00016,14.31388]
[1776814958753,41.51,76085.78,0.2,-0.76367,0.00016,14.23837]
[1776814959261,41.51,76085.78,0.2,-0.76367,0.00016,14.23837]
[1776814959324,41.51,76085.78,0.2,-0.76367,0.00016,14.23837]
[1776814959355,41.51,76085.78,0.2,-0.76367,0.00016,14.23837]
[1776814959367,41.51,76085.78,0.2,-0.76367,0.00016,14.23837]
[1776814959453,41.51,76085.78,0.2,-0.76367,0.00016,14.23837]
[1776814959465,41.52,76079.78,0.2,-0.76463,0.00016,14.20531]
[1776814960397,41.52,76079.78,0.2,-0.76463,0.00016,14.20531]
[1776814960450,41.52,76079.78,0.2,-0.76463,0.00016,14.20531]
[1776814960692,41.52,76079.78,0.2,-0.76463,0.00016,14.20531]
[1776814960919,41.52,76079.78,0.2,-0.76463,0.00016,14.20531]
[1776814960939,41.52,76079.63,0.2,-0.76465,0.00016,14.20457]
[1776814961198,41.52,76079.63,0.2,-0.76465,0.00016,14.20457]
[1776814961419,41.52,76079.63,0.2,-0.76465,0.00016,14.20457]
[1776814961477,41.52,76079.63,0.2,-0.76465,0.00016,14.20457]
[1776814961714,41.52,76079.63,0.2,-0.76465,0.00016,14.20457]
[1776814961775,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814961950,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962260,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962405,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962448,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962468,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962507,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962518,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962542,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962569,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962711,41.52,76079.45,0.2,-0.76468,0.00016,14.20366]
[1776814962747,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814962960,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963272,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963354,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963450,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963478,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963497,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963509,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963541,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963579,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963729,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963736,41.52,76069.61,0.2,-0.76625,0.00016,14.14919]
[1776814963781,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814963972,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964522,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964543,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964600,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964625,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964703,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964733,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964753,41.52,76061.18,0.2,-0.76759,0.00016,14.1024]
[1776814964833,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814964955,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965243,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965443,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965540,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965581,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965647,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965712,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965740,41.52,76053.66,0.2,-0.76879,0.00016,14.06056]
[1776814965743,41.52,76045.49,0.2,-0.77008,0.00016,14.01494]
[1776814966503,41.52,76045.49,0.2,-0.77008,0.00016,14.01494]
[1776814966558,41.52,76045.49,0.2,-0.77008,0.00016,14.01494]
[1776814966641,41.52,76045.49,0.2,-0.77008,0.00016,14.01494]
[1776814966680,41.52,76045.49,0.2,-0.77008,0.00016,14.01494]
[1776814966711,41.52,76045.49,0.2,-0.77008,0.00016,14.01494]
[1776814966776,41.52,76045.49,0.2,-0.77008,0.00016,14.01494]
[1776814966869,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814966947,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967253,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967351,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967457,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967459,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967460,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967572,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967719,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967772,41.52,76040.59,0.2,-0.77086,0.00016,13.98753]
[1776814967868,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968316,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968351,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968452,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968466,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968532,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968702,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968703,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968768,41.52,76043.22,0.2,-0.77044,0.00016,14.00224]
[1776814968835,41.52,76055.65,0.2,-0.76847,0.00016,14.07163]
[1776814968947,41.52,76055.65,0.2,-0.76847,0.00016,14.07163]
[1776814969275,41.52,76055.65,0.2,-0.76847,0.00016,14.07163]
[1776814969413,41.52,76055.65,0.2,-0.76847,0.00016,14.07163]
[1776814969445,41.52,76055.65,0.2,-0.76847,0.00016,14.07163]
[1776814969471,41.52,76055.65,0.2,-0.76847,0.00016,14.07163]
[1776814969512,41.52,76059.09,0.2,-0.76793,0.00016,14.09077]
[1776814971224,41.52,76060.0,0.2,-0.76778,0.00016,14.09583]
[1776814971299,41.52,76060.0,0.2,-0.76778,0.00016,14.09583]
[1776814971347,41.52,76060.0,0.2,-0.76778,0.00016,14.09583]
[1776814971445,41.52,76060.0,0.2,-0.76778,0.00016,14.09583]
[1776814972826,41.52,76059.55,0.2,-0.76785,0.00016,14.09338]
[1776814972831,41.52,76059.55,0.2,-0.76785,0.00016,14.09338]
[1776814972878,41.52,76059.55,0.2,-0.76785,0.00016,14.09338]
[1776814972938,41.52,76059.55,0.2,-0.76785,0.00016,14.09338]
[1776814972992,41.52,76059.26,0.2,-0.76789,0.00016,14.09187]
[1776814973089,41.52,76059.26,0.2,-0.76789,0.00016,14.09187]
[1776814973140,41.52,76059.26,0.2,-0.76789,0.00016,14.09187]
[1776814973208,41.52,76059.26,0.2,-0.76789,0.00016,14.09187]
[1776814973440,41.52,76059.26,0.2,-0.76789,0.00016,14.09187]
[1776814973492,41.52,76059.26,0.2,-0.76789,0.00016,14.09187]
[1776814973700,41.52,76059.26,0.2,-0.76789,0.00016,14.09187]
[1776814973802,41.52,76060.03,0.2,-0.76777,0.00016,14.09625]
[1776814974203,41.52,76060.03,0.2,-0.76777,0.00016,14.09625]
[1776814974255,41.52,76060.03,0.2,-0.76777,0.00016,14.09625]
[1776814976121,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976188,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976203,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976279,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976328,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976404,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976451,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976472,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976702,41.52,76059.01,0.2,-0.76793,0.00016,14.09067]
[1776814976776,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977133,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977202,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977287,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977290,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977335,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977426,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977428,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977445,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977551,41.52,76052.14,0.2,-0.76902,0.00016,14.05258]
[1776814977653,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978145,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978205,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978287,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978297,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978436,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978447,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978543,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978589,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978696,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978794,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978938,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978943,41.52,76043.81,0.2,-0.77034,0.00016,14.00609]
[1776814978895,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979046,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979145,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979195,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979304,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979443,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979491,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979698,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979948,41.52,76040.6,0.2,-0.77084,0.00016,13.9882]
[1776814979722,41.52,76042.27,0.2,-0.77057,0.00016,13.99762]
[1776814979996,41.52,76042.27,0.2,-0.77057,0.00016,13.99762]
[1776814981714,41.52,76041.61,0.2,-0.77068,0.00016,13.99392]
[1776814981864,41.52,76041.61,0.2,-0.77068,0.00016,13.99392]
[1776814981944,41.52,76041.61,0.2,-0.77068,0.00016,13.99392]
[1776814981886,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982027,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982199,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982307,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982446,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982448,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982577,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982650,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982698,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982924,41.52,76038.64,0.2,-0.77115,0.00016,13.97743]
[1776814982943,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983033,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983193,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983201,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983307,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983331,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983519,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983632,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983639,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983689,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983892,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983944,41.52,76050.45,0.2,-0.76927,0.00016,14.04354]
[1776814983733,41.52,76061.26,0.2,-0.76755,0.00016,14.10378]
[1776814984411,41.52,76061.26,0.2,-0.76755,0.00016,14.10378]
[1776814984524,41.52,76061.26,0.2,-0.76755,0.00016,14.10378]
[1776814984759,41.52,76061.26,0.2,-0.76755,0.00016,14.10378]
[1776814984791,41.52,76060.6,0.2,-0.76766,0.00016,14.10006]
[1776814985693,41.52,76060.6,0.2,-0.76766,0.00016,14.10006]
[1776814985745,41.52,76060.6,0.2,-0.76766,0.00016,14.10006]
[1776814985808,41.52,76060.6,0.2,-0.76766,0.00016,14.10006]
[1776814985944,41.52,76060.6,0.2,-0.76766,0.00016,14.10006]
[1776814985909,41.52,76059.5,0.2,-0.76784,0.00016,14.0939]
[1776814986075,41.52,76059.5,0.2,-0.76784,0.00016,14.0939]
[1776814986126,41.52,76059.5,0.2,-0.76784,0.00016,14.0939]
[1776814986945,41.52,76059.5,0.2,-0.76784,0.00016,14.0939]
[1776814986532,41.52,76060.24,0.2,-0.76772,0.00016,14.09798]
[1776814987272,41.52,76060.03,0.2,-0.76775,0.00016,14.09681]
[1776814989308,41.52,76059.59,0.2,-0.76782,0.00016,14.09432]
[1776814989372,41.52,76059.06,0.2,-0.76791,0.00016,14.09129]
[1776814992680,41.52,76059.57,0.2,-0.76783,0.00016,14.09408]
[1776814993314,41.52,76042.21,0.2,-0.77059,0.00016,13.99714]
[1776814994742,41.52,76042.21,0.2,-0.77059,0.00016,13.99714]
[1776814994819,41.52,76036.65,0.2,-0.77147,0.00016,13.9659]
[1776814996764,41.52,76035.66,0.2,-0.77163,0.00016,13.96035]
[1776815000362,41.52,76044.11,0.2,-0.77028,0.00016,14.00792]
[1776815001370,41.52,76048.98,0.2,-0.76951,0.00016,14.03515]
[1776815004035,41.52,76049.65,0.2,-0.76941,0.00016,14.03887]
[1776815004391,41.52,76061.43,0.2,-0.76753,0.00016,14.10451]
[1776815005397,41.52,76063.23,0.2,-0.76725,0.00016,14.11445]
[1776815006852,41.52,76063.23,0.2,-0.76725,0.00016,14.11445]
[1776815006916,41.52,76063.23,0.2,-0.76725,0.00016,14.11445]
[1776815006960,41.52,76063.23,0.2,-0.76725,0.00016,14.11445]
[1776815007236,41.52,76063.2,0.2,-0.76725,0.00016,14.1142]
[1776815007412,41.52,76070.77,0.2,-0.76604,0.00016,14.15633]
[1776815008739,41.52,76070.77,0.2,-0.76604,0.00016,14.15633]
[1776815008816,41.52,76070.77,0.2,-0.76604,0.00016,14.15633]
[1776815008914,41.52,76074.86,0.2,-0.76539,0.00016,14.17905]
[1776815010277,41.52,76073.8,0.2,-0.76556,0.00016,14.1732]
[1776815010433,41.52,76071.66,0.2,-0.7659,0.00016,14.16136]
[1776815011069,41.52,76071.66,0.2,-0.7659,0.00016,14.16136]
[1776815011748,41.52,76069.45,0.2,-0.76631,0.00016,14.14349]
[1776815012447,41.52,76067.74,0.2,-0.76658,0.00016,14.13398]
[1776815016475,41.52,76069.39,0.2,-0.76632,0.00016,14.14306]
[1776815018267,41.52,76070.13,0.2,-0.7662,0.00016,14.14713]
[1776815018489,41.52,76072.99,0.2,-0.76575,0.00016,14.16295]
[1776815020632,41.52,76073.89,0.2,-0.76561,0.00016,14.16788]
[1776815020733,41.52,76078.38,0.2,-0.76489,0.00016,14.19268]
[1776815021435,41.52,76078.38,0.2,-0.76489,0.00016,14.19268]
[1776815021785,41.52,76078.38,0.2,-0.76489,0.00016,14.19268]
[1776815021825,41.52,76080.35,0.2,-0.76458,0.00016,14.20349]
[1776815022517,41.52,76084.22,0.2,-0.76396,0.00016,14.22482]
[1776815024998,41.52,76085.54,0.2,-0.76375,0.00016,14.23196]
[1776815027553,41.52,76090.05,0.2,-0.76303,0.00016,14.25664]
[1776815028559,41.52,76094.03,0.2,-0.76239,0.00016,14.27848]
[1776815033599,41.51,76093.83,0.2,-0.76244,0.00016,14.27686]
[1776815037627,41.51,76091.88,0.2,-0.76276,0.00016,14.26572]
[1776815042663,41.51,76090.55,0.2,-0.76299,0.00016,14.25796]
[1776815047702,41.51,76105.76,0.2,-0.76055,0.00016,14.34121]
[1776815048206,41.51,76105.76,0.2,-0.76055,0.00016,14.34121]
[1776815048442,41.51,76105.76,0.2,-0.76055,0.00016,14.34121]
[1776815048790,41.51,76105.76,0.2,-0.76055,0.00016,14.34121]
[1776815048918,41.51,76105.76,0.2,-0.76055,0.00016,14.34121]
[1776815049015,41.51,76110.37,0.2,-0.7598,0.00016,14.36654]
[1776815049716,41.51,76116.29,0.2,-0.75883,0.00016,14.39902]
[1776815050723,41.51,76118.4,0.2,-0.75849,0.00016,14.41061]
[1776815052795,41.51,76117.38,0.2,-0.75865,0.00016,14.40502]
[1776815052875,41.51,76111.5,0.2,-0.75961,0.00016,14.37286]
[1776815054751,41.51,76108.97,0.2,-0.76002,0.00016,14.35906]
[1776815058779,41.51,76107.35,0.2,-0.76028,0.00016,14.35036]
[1776815060952,41.51,76108.39,0.2,-0.76011,0.00016,14.35611]
[1776815061800,41.51,76106.99,0.2,-0.76033,0.00016,14.34853]
[1776815065828,41.51,76103.81,0.2,-0.76084,0.00016,14.33128]
[1776815069856,41.51,76096.23,0.2,-0.76206,0.00016,14.28988]
[1776815070863,41.51,76092.17,0.2,-0.76271,0.00016,14.26764]
[1776815071870,41.51,76095.68,0.2,-0.7622,0.00016,14.28146]
[1776815074891,41.52,76093.38,0.2,-0.76256,0.00016,14.26911]
[1776815076905,41.52,76095.0,0.2,-0.76229,0.00016,14.27825]
[1776815081940,41.52,76094.9,0.2,-0.76229,0.00016,14.2782]
[1776815083954,41.52,76099.74,0.2,-0.7615,0.00016,14.30497]
[1776815084961,41.52,76102.44,0.2,-0.76107,0.00016,14.31985]
[1776815086975,41.52,76110.75,0.2,-0.75971,0.00016,14.36577]
[1776815089996,41.52,76112.51,0.2,-0.75943,0.00016,14.37525]
[1776815095032,41.52,76110.92,0.2,-0.75969,0.00016,14.36646]
[1776815100068,41.52,76107.2,0.2,-0.76029,0.00016,14.34617]
[1776815101075,41.52,76100.88,0.2,-0.76131,0.00016,14.31154]
[1776815103089,41.52,76108.92,0.2,-0.76,0.00016,14.35579]
[1776815104095,41.52,76111.98,0.2,-0.75951,0.00016,14.37258]
[1776815105103,41.52,76113.86,0.2,-0.7592,0.00016,14.38288]
[1776815106788,41.52,76113.86,0.2,-0.7592,0.00016,14.38288]
[1776815106882,41.52,76116.0,0.2,-0.75885,0.00016,14.39458]
[1776815107117,41.52,76128.63,0.2,-0.7568,0.00016,14.46343]
[1776815108124,41.52,76136.31,0.2,-0.75554,0.00016,14.50516]
[1776815109131,41.52,76139.27,0.2,-0.75506,0.00016,14.52118]
[1776815110325,41.52,76139.27,0.2,-0.75506,0.00016,14.52118]
[1776815110424,41.52,76139.27,0.2,-0.75506,0.00016,14.52118]
[1776815110824,41.52,76139.27,0.2,-0.75506,0.00016,14.52118]
[1776815110836,41.52,76138.61,0.2,-0.75516,0.00016,14.51769]
[1776815111364,41.52,76138.61,0.2,-0.75516,0.00016,14.51769]
[1776815111528,41.52,76138.61,0.2,-0.75516,0.00016,14.51769]
[1776815111594,41.52,76145.5,0.2,-0.75403,0.00016,14.55498]
[1776815112406,41.52,76145.5,0.2,-0.75403,0.00016,14.55498]
[1776815112507,41.52,76158.27,0.2,-0.75193,0.00016,14.62379]
[1776815113159,41.52,76153.42,0.2,-0.75273,0.00016,14.59768]
[1776815114460,41.52,76153.42,0.2,-0.75273,0.00016,14.59768]
[1776815115173,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116293,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116350,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116383,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116417,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116442,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116463,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116465,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116667,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116703,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815117073,41.52,76161.3,0.2,-0.75143,0.00017,14.64002]
[1776815116742,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117126,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117196,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117335,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117349,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117378,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117399,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117424,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117425,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117450,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117493,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117681,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117768,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815117954,41.52,76166.25,0.2,-0.75061,0.00017,14.6667]
[1776815118011,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118153,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118170,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118210,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118350,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118363,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118393,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118427,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118453,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118456,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118531,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118694,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118779,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815118951,41.52,76167.54,0.2,-0.7504,0.00017,14.67365]
[1776815119041,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119208,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119368,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119375,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119404,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119425,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119440,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119452,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119459,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119507,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119708,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119786,41.52,76163.23,0.2,-0.75111,0.00017,14.65059]
[1776815119793,41.52,76163.12,0.2,-0.75112,0.00017,14.65006]
[1776815121506,41.52,76165.31,0.2,-0.75076,0.00017,14.66182]
[1776815121646,41.52,76165.31,0.2,-0.75076,0.00017,14.66182]
[1776815121654,41.52,76165.31,0.2,-0.75076,0.00017,14.66182]
[1776815121699,41.52,76165.31,0.2,-0.75076,0.00017,14.66182]
[1776815121719,41.52,76165.31,0.2,-0.75076,0.00017,14.66182]
[1776815121725,41.52,76165.31,0.2,-0.75076,0.00017,14.66182]
[1776815121747,41.53,76166.75,0.2,-0.75052,0.00017,14.66963]
[1776815122700,41.53,76166.75,0.2,-0.75052,0.00017,14.66963]
[1776815122741,41.53,76166.75,0.2,-0.75052,0.00017,14.66963]
[1776815122796,41.53,76166.75,0.2,-0.75052,0.00017,14.66963]
[1776815122830,41.53,76166.75,0.2,-0.75052,0.00017,14.66963]
[1776815122839,41.53,76166.75,0.2,-0.75052,0.00017,14.66963]
[1776815122945,41.53,76166.75,0.2,-0.75052,0.00017,14.66963]
[1776815123039,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815123357,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815123364,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815123414,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815123420,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815123438,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815123595,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815123649,41.53,76166.25,0.2,-0.7506,0.00017,14.667]
[1776815124397,41.53,76166.2,0.2,-0.75061,0.00017,14.66678]
[1776815124483,41.53,76166.2,0.2,-0.75061,0.00017,14.66678]
[1776815124518,41.53,76166.2,0.2,-0.75061,0.00017,14.66678]
[1776815124660,41.53,76166.2,0.2,-0.75061,0.00017,14.66678]
[1776815124668,41.53,76166.2,0.2,-0.75061,0.00017,14.66678]
[1776815124720,41.53,76166.2,0.2,-0.75061,0.00017,14.66678]
[1776815124725,41.53,76166.2,0.2,-0.75061,0.00017,14.66678]
[1776815124810,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125391,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125438,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125452,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125458,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125610,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125638,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125684,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125733,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125880,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815125944,41.53,76168.03,0.2,-0.7503,0.00017,14.67662]
[1776815126007,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126457,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126469,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126507,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126689,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126742,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126801,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126889,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815126954,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815127073,41.53,76174.95,0.2,-0.74916,0.00017,14.71371]
[1776815127043,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127300,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127406,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127426,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127456,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127460,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127550,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127687,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127693,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127701,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127752,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127905,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815127952,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815128098,41.53,76175.6,0.2,-0.74905,0.00017,14.71724]
[1776815128000,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128146,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128209,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128259,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128303,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128308,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128315,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128445,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128472,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128497,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128571,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128623,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128699,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128831,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128888,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128941,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815128945,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815129038,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815129094,41.53,76174.14,0.2,-0.74929,0.00017,14.70951]
[1776815129038,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129318,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129332,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129375,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129464,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129482,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129510,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129626,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129636,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129703,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129707,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129898,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129905,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129926,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129950,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129956,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815130049,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815130090,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815130103,41.53,76174.75,0.2,-0.74918,0.00017,14.71283]
[1776815129998,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130204,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130233,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130277,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130340,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130387,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130491,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130642,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130697,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130700,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130719,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130904,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815130943,41.53,76175.42,0.2,-0.74907,0.00017,14.71647]
[1776815131006,41.53,76175.91,0.2,-0.74904,0.00017,14.71355]
[1776815131121,41.53,76175.91,0.2,-0.74904,0.00017,14.71355]
[1776815131174,41.53,76175.91,0.2,-0.74904,0.00017,14.71355]
[1776815131242,41.53,76175.91,0.2,-0.74904,0.00017,14.71355]
[1776815132246,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132297,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132312,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132353,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132405,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132463,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132484,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132517,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132534,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132672,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815132923,41.53,76174.78,0.2,-0.74923,0.00017,14.70752]
[1776815133214,41.53,76175.11,0.2,-0.74917,0.00017,14.7094]
[1776815133757,41.53,76175.11,0.2,-0.74917,0.00017,14.7094]
[1776815134023,41.53,76175.11,0.2,-0.74917,0.00017,14.7094]
[1776815134043,41.53,76238.53,0.2,-0.73854,0.00017,15.04396]
[1776815134313,41.53,76268.52,0.2,-0.73343,0.00017,15.19888]
[1776815135547,41.53,76268.52,0.2,-0.73343,0.00017,15.19888]
[1776815135704,41.53,76268.52,0.2,-0.73343,0.00017,15.19888]
[1776815135790,41.53,76261.23,0.2,-0.73469,0.00017,15.16098]
[1776815136241,41.53,76261.23,0.2,-0.73469,0.00017,15.16098]
[1776815136575,41.53,76261.23,0.2,-0.73469,0.00017,15.16098]
[1776815136792,41.53,76261.23,0.2,-0.73469,0.00017,15.16098]
[1776815137009,41.53,76261.23,0.2,-0.73469,0.00017,15.16098]
[1776815137103,41.53,76253.71,0.2,-0.73597,0.00017,15.12225]
[1776815138928,41.53,76251.32,0.2,-0.73638,0.00017,15.1099]
[1776815138963,41.53,76251.32,0.2,-0.73638,0.00017,15.1099]
[1776815138980,41.53,76251.32,0.2,-0.73638,0.00017,15.1099]
[1776815139082,41.53,76251.32,0.2,-0.73638,0.00017,15.1099]
[1776815139088,41.53,76251.32,0.2,-0.73638,0.00017,15.1099]
[1776815139081,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815139226,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815139263,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815139376,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815139952,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815139972,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815140045,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815140103,41.53,76247.03,0.2,-0.73707,0.00017,15.08882]
[1776815140009,41.54,76243.55,0.2,-0.73766,0.00017,15.07095]
[1776815140156,41.54,76243.55,0.2,-0.73766,0.00017,15.07095]
[1776815140678,41.54,76243.55,0.2,-0.73766,0.00017,15.07095]
[1776815140884,41.54,76243.55,0.2,-0.73766,0.00017,15.07095]
[1776815140995,41.54,76243.55,0.2,-0.73766,0.00017,15.07095]
[1776815141106,41.54,76243.55,0.2,-0.73766,0.00017,15.07095]
[1776815141249,41.54,76243.1,0.2,-0.73772,0.00017,15.06901]
[1776815141361,41.54,76256.52,0.2,-0.73544,0.00017,15.13843]
[1776815143376,41.54,76257.52,0.2,-0.73526,0.00017,15.14379]
[1776815144585,41.54,76257.52,0.2,-0.73526,0.00017,15.14379]
[1776815144637,41.54,76257.52,0.2,-0.73526,0.00017,15.14379]
[1776815144689,41.54,76257.52,0.2,-0.73526,0.00017,15.14379]
[1776815145680,41.54,76259.53,0.2,-0.73492,0.00017,15.15417]
[1776815145732,41.54,76259.53,0.2,-0.73492,0.00017,15.15417]
[1776815145740,41.54,76259.53,0.2,-0.73492,0.00017,15.15417]
[1776815145947,41.54,76259.53,0.2,-0.73492,0.00017,15.15417]
[1776815145951,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146427,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146446,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146706,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146732,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146750,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146781,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146808,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146812,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146850,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146869,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815146963,41.54,76257.36,0.2,-0.73529,0.00017,15.14299]
[1776815147054,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147185,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147193,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147441,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147663,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147723,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147749,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147774,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147801,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147855,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147870,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147875,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147915,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147952,41.54,76253.52,0.2,-0.73594,0.00017,15.12318]
[1776815147972,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148446,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148695,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148761,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148774,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148802,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148823,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148830,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148851,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148876,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148919,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815148975,41.54,76247.73,0.2,-0.73693,0.00017,15.09325]
[1776815149071,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149198,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149242,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149448,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149456,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149687,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149790,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149813,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149840,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149843,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149865,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149880,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149888,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149901,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149960,41.54,76242.05,0.2,-0.73788,0.00017,15.0641]
[1776815149982,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150211,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150248,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150465,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150795,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150834,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150850,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150853,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150951,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815150963,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815151005,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815151010,41.55,76236.23,0.2,-0.73884,0.00017,15.03447]
[1776815151033,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151373,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151465,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151475,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151593,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151712,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151790,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151798,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151843,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151856,41.55,76235.77,0.2,-0.73892,0.00017,15.03219]
[1776815151897,41.55,76232.94,0.2,-0.7394,0.00017,15.01748]
[1776815152801,41.55,76232.94,0.2,-0.7394,0.00017,15.01748]
[1776815152866,41.55,76232.94,0.2,-0.7394,0.00017,15.01748]
[1776815152946,41.55,76232.94,0.2,-0.7394,0.00017,15.01748]
[1776815153032,41.55,76232.94,0.2,-0.7394,0.00017,15.01748]
[1776815153078,41.55,76232.94,0.2,-0.7394,0.00017,15.01748]
[1776815153133,41.55,76234.45,0.2,-0.73914,0.00017,15.02548]
[1776815153208,41.55,76234.45,0.2,-0.73914,0.00017,15.02548]
[1776815153213,41.55,76234.45,0.2,-0.73914,0.00017,15.02548]
[1776815153303,41.55,76234.45,0.2,-0.73914,0.00017,15.02548]
[1776815154021,41.55,76234.45,0.2,-0.73914,0.00017,15.02548]
[1776815154072,41.55,76234.45,0.2,-0.73914,0.00017,15.02548]
[1776815154122,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154204,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154211,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154328,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154396,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154456,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154462,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154514,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154665,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154705,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154831,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154876,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154890,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815154962,41.55,76247.63,0.2,-0.7369,0.00017,15.09405]
[1776815155033,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155176,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155186,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155610,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155694,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155836,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155880,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155896,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815155938,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815156060,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815156112,41.55,76255.01,0.2,-0.73564,0.00017,15.1323]
[1776815156037,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156180,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156190,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156511,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156532,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156583,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156610,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156733,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156897,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156918,41.55,76257.79,0.2,-0.73516,0.00017,15.14671]
[1776815156923,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157192,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157427,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157436,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157459,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157705,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157714,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157745,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157849,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157877,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815157957,41.55,76258.83,0.2,-0.73498,0.00017,15.15213]
[1776815158007,41.55,76266.07,0.2,-0.73375,0.00017,15.18941]
[1776815158202,41.55,76266.07,0.2,-0.73375,0.00017,15.18941]
[1776815158375,41.55,76266.07,0.2,-0.73375,0.00017,15.18941]
[1776815158864,41.55,76266.07,0.2,-0.73375,0.00017,15.18941]
[1776815158876,41.55,76266.07,0.2,-0.73375,0.00017,15.18941]
[1776815158918,41.55,76266.07,0.2,-0.73375,0.00017,15.18941]
[1776815158966,41.55,76266.07,0.2,-0.73375,0.00017,15.18941]
[1776815159008,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815159701,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815159757,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815159962,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815160064,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815160081,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815160120,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815160131,41.55,76261.33,0.2,-0.73455,0.00017,15.16507]
[1776815160213,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815160408,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815160565,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815160608,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815160702,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815160716,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815160941,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815161010,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815161065,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815161083,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815161131,41.55,76261.06,0.2,-0.7346,0.00017,15.16372]
[1776815161204,41.55,76262.06,0.2,-0.73443,0.00017,15.16889]
[1776815161421,41.55,76262.06,0.2,-0.73443,0.00017,15.16889]
[1776815161521,41.55,76262.06,0.2,-0.73443,0.00017,15.16889]
[1776815161701,41.55,76262.06,0.2,-0.73443,0.00017,15.16889]
[1776815161703,41.55,76262.06,0.2,-0.73443,0.00017,15.16889]
[1776815161893,41.55,76262.06,0.2,-0.73443,0.00017,15.16889]
[1776815162089,41.55,76269.09,0.2,-0.73323,0.00017,15.205]
[1776815162294,41.55,76269.09,0.2,-0.73323,0.00017,15.205]
[1776815162905,41.55,76269.09,0.2,-0.73323,0.00017,15.205]
[1776815162963,41.56,76310.65,0.2,-0.72603,0.00017,15.41712]
[1776815164025,41.56,76310.65,0.2,-0.72603,0.00017,15.41712]
[1776815164063,41.56,76325.3,0.2,-0.72348,0.00017,15.49042]
[1776815164836,41.56,76325.3,0.2,-0.72348,0.00017,15.49042]
[1776815164880,41.56,76320.41,0.2,-0.72433,0.00017,15.46611]
[1776815165936,41.56,76320.41,0.2,-0.72433,0.00017,15.46611]
[1776815165946,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166815,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166865,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166872,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166903,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166920,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166927,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166961,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815166980,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815167011,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815167033,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815167043,41.56,76311.18,0.2,-0.72593,0.00017,15.42002]
[1776815167111,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167203,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167210,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167221,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167879,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167897,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167901,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167927,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167953,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167983,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815167986,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815168006,41.56,76306.79,0.2,-0.72668,0.00017,15.39812]
[1776815168641,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815168707,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815168874,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815168896,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815168912,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815168932,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815168970,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815168974,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815169009,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815169022,41.56,76305.98,0.2,-0.72682,0.00017,15.3942]
[1776815169110,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169217,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169231,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169312,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169337,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169449,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169900,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169923,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169950,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815169975,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815170113,41.57,76305.58,0.2,-0.72683,0.00017,15.39359]
[1776815170137,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815170160,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815170210,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815170909,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815170947,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815170957,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815170970,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815170999,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815171020,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815171051,41.59,76310.45,0.2,-0.72594,0.00017,15.4195]
[1776815171151,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815171190,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815171211,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815171252,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815171576,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815171958,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815171972,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815171985,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815172028,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815172060,41.59,76315.65,0.2,-0.725,0.00017,15.4467]
[1776815172141,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172202,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172229,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172459,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172693,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172734,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172946,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172958,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815172968,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815173027,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815173047,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815173053,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815173066,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815173077,41.6,76316.18,0.2,-0.72487,0.00017,15.45026]
[1776815173122,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173209,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173214,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173220,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173222,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173690,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173737,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173957,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815173970,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815174049,41.61,76320.03,0.2,-0.72417,0.00017,15.47055]
[1776815174150,41.61,76321.1,0.2,-0.72397,0.00017,15.47604]
[1776815174210,41.61,76321.1,0.2,-0.72397,0.00017,15.47604]
[1776815174210,41.61,76321.1,0.2,-0.72397,0.00017,15.47604]
[1776815174258,41.61,76321.1,0.2,-0.72397,0.00017,15.47604]
[1776815174396,41.61,76321.1,0.2,-0.72397,0.00017,15.47604]
[1776815174597,41.61,76320.5,0.2,-0.72407,0.00017,15.47321]
[1776815176087,41.61,76320.5,0.2,-0.72407,0.00017,15.47321]
[1776815176094,41.61,76320.5,0.2,-0.72407,0.00017,15.47321]
[1776815176178,41.61,76321.37,0.2,-0.72392,0.00017,15.47769]
[1776815176219,41.61,76321.37,0.2,-0.72392,0.00017,15.47769]
[1776815176235,41.61,76321.37,0.2,-0.72392,0.00017,15.47769]
[1776815176437,41.61,76321.37,0.2,-0.72392,0.00017,15.47769]
[1776815176612,41.61,76317.39,0.2,-0.7246,0.00017,15.45801]
[1776815177854,41.61,76317.39,0.2,-0.7246,0.00017,15.45801]
[1776815177965,41.61,76317.39,0.2,-0.7246,0.00017,15.45801]
[1776815178018,41.61,76317.39,0.2,-0.7246,0.00017,15.45801]
[1776815178025,41.61,76317.39,0.2,-0.7246,0.00017,15.45801]
[1776815178148,41.61,76317.39,0.2,-0.7246,0.00017,15.45801]
[1776815178065,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178202,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178324,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178448,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178460,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178565,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178698,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178865,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178878,41.61,76315.96,0.2,-0.72484,0.00017,15.45104]
[1776815178883,41.62,76312.46,0.2,-0.72544,0.00017,15.43373]
[1776815179634,41.62,76308.55,0.2,-0.72611,0.00017,15.41427]
[1776815180437,41.62,76308.55,0.2,-0.72611,0.00017,15.41427]
[1776815180641,41.62,76312.46,0.2,-0.72543,0.00017,15.43396]
[1776815181207,41.62,76312.46,0.2,-0.72543,0.00017,15.43396]
[1776815182072,41.62,76318.59,0.2,-0.72437,0.00017,15.46476]
[1776815182718,41.62,76318.59,0.2,-0.72437,0.00017,15.46476]
[1776815182753,41.62,76364.9,0.2,-0.71628,0.00018,15.69283]
[1776815183284,41.62,76364.9,0.2,-0.71628,0.00018,15.69283]
[1776815183352,41.62,76364.9,0.2,-0.71628,0.00018,15.69283]
[1776815183592,41.62,76364.9,0.2,-0.71628,0.00018,15.69283]
[1776815183662,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184238,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184271,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184446,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184540,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184591,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184685,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184707,41.62,76363.79,0.2,-0.71647,0.00018,15.68743]
[1776815184750,41.62,76367.49,0.2,-0.71582,0.00018,15.70542]
[1776815185396,41.62,76367.49,0.2,-0.71582,0.00018,15.70542]
[1776815185992,41.62,76361.69,0.2,-0.71684,0.00018,15.67723]
[1776815186414,41.62,76361.69,0.2,-0.71684,0.00018,15.67723]
[1776815186758,41.62,76361.69,0.2,-0.71684,0.00018,15.67723]
[1776815186838,41.62,76361.69,0.2,-0.71684,0.00018,15.67723]
[1776815187032,41.62,76361.69,0.2,-0.71684,0.00018,15.67723]
[1776815187042,41.62,76357.68,0.2,-0.71754,0.00018,15.65796]
[1776815187992,41.62,76357.68,0.2,-0.71754,0.00018,15.65796]
[1776815188021,41.62,76343.05,0.2,-0.7201,0.00017,15.58626]
[1776815188698,41.62,76329.87,0.2,-0.7224,0.00017,15.52088]
[1776815189705,41.62,76325.69,0.2,-0.72313,0.00017,15.50019]
[1776815190712,41.62,76322.48,0.2,-0.72368,0.00017,15.48431]
[1776815193570,41.62,76320.95,0.2,-0.724,0.00017,15.47141]
[1776815196754,41.62,76331.19,0.2,-0.7222,0.00017,15.52268]
[1776815197761,41.62,76332.64,0.2,-0.72195,0.00017,15.52991]
[1776815198769,41.62,76334.7,0.2,-0.72159,0.00017,15.54013]
[1776815201928,41.63,76334.58,0.2,-0.7216,0.00017,15.53973]
[1776815202799,41.63,76347.29,0.2,-0.71937,0.00017,15.60261]
[1776815203433,41.63,76347.29,0.2,-0.71937,0.00017,15.60261]
[1776815203610,41.63,76347.29,0.2,-0.71937,0.00017,15.60261]
[1776815203806,41.63,76331.06,0.2,-0.7222,0.00017,15.52276]
[1776815204648,41.63,76331.06,0.2,-0.7222,0.00017,15.52276]
[1776815204813,41.63,76339.81,0.2,-0.72067,0.00017,15.56607]
[1776815205820,41.63,76347.34,0.2,-0.71935,0.00017,15.6032]
[1776815206827,41.63,76349.54,0.2,-0.71896,0.00017,15.61406]
[1776815207507,41.63,76349.54,0.2,-0.71896,0.00017,15.61406]
[1776815207836,41.63,76347.21,0.2,-0.71937,0.00017,15.6027]
[1776815209666,41.63,76345.9,0.2,-0.71959,0.00017,15.59634]
[1776815210116,41.63,76345.9,0.2,-0.71959,0.00017,15.59634]
[1776815209850,41.65,76360.75,0.2,-0.7169,0.00018,15.67156]
[1776815210857,41.65,76361.55,0.2,-0.71675,0.00018,15.67564]
[1776815211401,41.65,76361.55,0.2,-0.71675,0.00018,15.67564]
[1776815211864,41.67,76369.13,0.2,-0.71535,0.00018,15.71432]
[1776815213393,41.68,76370.03,0.2,-0.71513,0.00018,15.72005]
[1776815213881,41.68,76370.03,0.2,-0.71513,0.00018,15.72005]
[1776815213975,41.68,76358.42,0.2,-0.71717,0.00018,15.66387]
[1776815214885,41.68,76362.35,0.2,-0.71647,0.00018,15.68317]
[1776815215449,41.68,76362.35,0.2,-0.71647,0.00018,15.68317]
[1776815215892,41.68,76364.79,0.2,-0.71604,0.00018,15.69519]
[1776815218407,41.7,76363.46,0.2,-0.7162,0.00018,15.69052]
[1776815218913,41.7,76352.24,0.2,-0.71815,0.00017,15.63649]
[1776815219265,41.7,76352.24,0.2,-0.71815,0.00017,15.63649]
[1776815219920,41.71,76344.08,0.2,-0.71953,0.00017,15.59765]
[1776815220927,41.71,76347.53,0.2,-0.71892,0.00017,15.6147]
[1776815221934,41.71,76352.82,0.2,-0.71799,0.00017,15.6407]
[1776815223948,41.71,76348.67,0.2,-0.71871,0.00017,15.62066]
[1776815224550,41.71,76348.67,0.2,-0.71871,0.00017,15.62066]
[1776815224955,41.71,76365.26,0.2,-0.7158,0.00018,15.70148]
[1776815225962,41.72,76361.94,0.2,-0.71638,0.00018,15.68546]
[1776815226969,41.72,76356.7,0.2,-0.71729,0.00018,15.66016]
[1776815227976,41.72,76363.57,0.2,-0.71608,0.00018,15.6937]
[1776815230981,41.72,76364.52,0.2,-0.71591,0.00018,15.69858]
[1776815230996,41.72,76371.58,0.2,-0.71466,0.00018,15.73284]
[1776815231448,41.72,76371.58,0.2,-0.71466,0.00018,15.73284]
[1776815232005,41.73,76373.92,0.2,-0.71421,0.00018,15.74519]
[1776815237040,41.76,76369.09,0.2,-0.71491,0.00018,15.72586]
[1776815238047,41.76,76364.41,0.2,-0.71572,0.00018,15.70338]
[1776815238870,41.76,76364.41,0.2,-0.71572,0.00018,15.70338]
[1776815239054,41.76,76357.09,0.2,-0.717,0.00017,15.66806]
[1776815240061,41.77,76351.2,0.2,-0.71797,0.00017,15.64095]
[1776815240591,41.77,76351.2,0.2,-0.71797,0.00017,15.64095]
[1776815240993,41.77,76351.2,0.2,-0.71797,0.00017,15.64095]
[1776815241068,41.78,76353.54,0.2,-0.71756,0.00017,15.65246]
[1776815242075,41.78,76345.18,0.2,-0.71901,0.00017,15.61185]
[1776815243082,41.78,76342.24,0.2,-0.71952,0.00017,15.59762]
[1776815244089,41.78,76348.8,0.2,-0.71837,0.00017,15.62983]
[1776815245096,41.8,76353.18,0.2,-0.71752,0.00017,15.65327]
[1776815245601,41.8,76353.18,0.2,-0.71752,0.00017,15.65327]
[1776815247110,41.8,76348.28,0.2,-0.71837,0.00017,15.62981]
[1776815251138,41.82,76353.21,0.2,-0.71745,0.00017,15.65131]
[1776815251542,41.82,76353.21,0.2,-0.71745,0.00017,15.65131]
[1776815252145,41.82,76370.75,0.2,-0.71437,0.00018,15.73617]
[1776815253152,41.82,76379.66,0.2,-0.7128,0.00018,15.77905]
[1776815255166,41.83,76388.31,0.2,-0.71126,0.00018,15.82065]
[1776815255249,41.83,76388.31,0.2,-0.71126,0.00018,15.82065]
[1776815255712,41.83,76388.31,0.2,-0.71126,0.00018,15.82065]
[1776815255856,41.83,76388.31,0.2,-0.71126,0.00018,15.82065]
[1776815256173,41.84,76395.83,0.2,-0.70987,0.00018,15.85802]
[1776815257035,41.84,76395.83,0.2,-0.70987,0.00018,15.85802]
[1776815258187,41.87,76391.84,0.2,-0.71045,0.00018,15.84239]
[1776815259194,41.88,76383.2,0.2,-0.71189,0.00018,15.80338]
[1776815260201,41.88,76376.08,0.2,-0.71314,0.00018,15.76956]
[1776815261208,41.89,76372.14,0.2,-0.71382,0.00018,15.75088]
[1776815262214,41.89,76368.96,0.2,-0.71437,0.00018,15.73575]
[1776815263222,41.89,76365.83,0.2,-0.71492,0.00018,15.72084]
[1776815268257,41.89,76363.81,0.2,-0.71524,0.00017,15.71182]
[1776815271438,41.9,76364.17,0.2,-0.71517,0.00017,15.71385]
[1776815271572,41.9,76364.17,0.2,-0.71517,0.00017,15.71385]
[1776815271674,41.9,76363.97,0.2,-0.71519,0.00017,15.71318]
[1776815274300,41.9,76369.85,0.2,-0.71415,0.00018,15.74172]
[1776815275307,41.9,76374.19,0.2,-0.71338,0.00018,15.76269]
[1776815276437,41.9,76374.19,0.2,-0.71338,0.00018,15.76269]
[1776815276535,41.9,76376.8,0.2,-0.71292,0.00018,15.77534]
[1776815278044,41.9,76376.8,0.2,-0.71292,0.00018,15.77534]
[1776815278077,41.92,76387.85,0.2,-0.71092,0.00018,15.82948]
[1776815278388,41.92,76387.85,0.2,-0.71092,0.00018,15.82948]
[1776815278703,41.92,76387.85,0.2,-0.71092,0.00018,15.82948]
[1776815278711,41.93,76394.11,0.2,-0.70976,0.00018,15.86041]
[1776815279400,41.93,76394.11,0.2,-0.70976,0.00018,15.86041]
[1776815280059,41.93,76394.11,0.2,-0.70976,0.00018,15.86041]
[1776815280099,41.94,76396.89,0.2,-0.70921,0.00018,15.87523]
[1776815280751,41.94,76396.89,0.2,-0.70921,0.00018,15.87523]
[1776815280753,41.95,76399.5,0.2,-0.70868,0.00018,15.88908]
[1776815281349,41.95,76402.47,0.2,-0.70816,0.00018,15.90303]
[1776815283791,41.97,76403.76,0.2,-0.70788,0.00018,15.91045]
[1776815283847,41.99,76407.3,0.2,-0.70715,0.00018,15.92947]
[1776815285439,41.99,76409.34,0.2,-0.70679,0.00018,15.939]
[1776815289405,42.02,76401.32,0.2,-0.70803,0.00018,15.90597]
[1776815290411,42.03,76398.94,0.2,-0.70845,0.00018,15.89495]
[1776815292627,42.03,76398.34,0.2,-0.70855,0.00018,15.89222]
[1776815293261,42.03,76398.34,0.2,-0.70855,0.00018,15.89222]
[1776815293433,42.03,76392.24,0.2,-0.70962,0.00018,15.86374]
[1776815294648,42.03,76392.24,0.2,-0.70962,0.00018,15.86374]
[1776815294707,42.03,76392.24,0.2,-0.70962,0.00018,15.86374]
[1776815294750,42.03,76387.74,0.2,-0.7104,0.00018,15.84277]
[1776815296454,42.03,76380.46,0.2,-0.71167,0.00018,15.80847]
[1776815299246,42.04,76379.72,0.2,-0.71175,0.00018,15.80619]
[1776815299474,42.06,76372.16,0.2,-0.71298,0.00017,15.77278]
[1776815300482,42.06,76368.94,0.2,-0.71354,0.00017,15.75759]
[1776815302063,42.07,76366.66,0.2,-0.71392,0.00017,15.74707]
[1776815304638,42.07,76364.19,0.2,-0.71434,0.00017,15.73566]
[1776815309545,42.08,76366.11,0.2,-0.71397,0.00017,15.74578]
[1776815315264,42.08,76365.75,0.2,-0.71405,0.00017,15.73939]
[1776815315313,42.08,76365.42,0.2,-0.7141,0.00017,15.73801]
[1776815315704,42.08,76365.42,0.2,-0.7141,0.00017,15.73801]
[1776815316181,42.08,76365.42,0.2,-0.7141,0.00017,15.73801]
[1776815316184,42.09,76359.32,0.2,-0.71515,0.00017,15.70917]
[1776815316595,42.09,76347.04,0.2,-0.71729,0.00017,15.65014]
[1776815317602,42.09,76343.23,0.2,-0.71795,0.00017,15.63179]
[1776815318609,42.09,76342.81,0.2,-0.71802,0.00017,15.62986]
[1776815322636,42.09,76345.55,0.2,-0.71752,0.00017,15.64364]
[1776815325658,42.1,76342.98,0.2,-0.71795,0.00017,15.63174]
[1776815330694,42.1,76343.16,0.2,-0.71789,0.00017,15.63348]
[1776815331736,42.1,76343.16,0.2,-0.71789,0.00017,15.63348]
[1776815331793,42.11,76353.32,0.2,-0.71611,0.00017,15.68284]
[1776815332708,42.11,76359.6,0.2,-0.71501,0.00017,15.71314]
[1776815333925,42.11,76359.6,0.2,-0.71501,0.00017,15.71314]
[1776815334023,42.11,76363.32,0.2,-0.71435,0.00017,15.73113]
[1776815334721,42.11,76367.05,0.2,-0.71369,0.00017,15.74911]
[1776815335729,42.11,76369.66,0.2,-0.71323,0.00017,15.76171]
[1776815336736,42.11,76372.46,0.2,-0.71273,0.00017,15.77518]
[1776815337743,42.11,76378.09,0.2,-0.71174,0.00018,15.80202]
[1776815339060,42.11,76378.09,0.2,-0.71174,0.00018,15.80202]
[1776815339082,42.12,76380.31,0.2,-0.71135,0.00018,15.81264]
[1776815339549,42.12,76380.31,0.2,-0.71135,0.00018,15.81264]
[1776815339886,42.12,76380.31,0.2,-0.71135,0.00018,15.81264]
[1776815339980,42.12,76395.0,0.2,-0.70877,0.00018,15.88192]
[1776815340764,42.12,76396.34,0.2,-0.70853,0.00018,15.88828]
[1776815341771,42.12,76391.47,0.2,-0.70938,0.00018,15.86559]
[1776815342778,42.12,76374.47,0.2,-0.71235,0.00017,15.78547]
[1776815343395,42.12,76374.47,0.2,-0.71235,0.00017,15.78547]
[1776815343785,42.12,76366.08,0.2,-0.71381,0.00017,15.74571]
[1776815345801,42.12,76358.06,0.2,-0.7152,0.00017,15.70769]
[1776815347042,42.12,76358.06,0.2,-0.7152,0.00017,15.70769]
[1776815347133,42.12,76358.06,0.2,-0.7152,0.00017,15.70769]
[1776815347208,42.12,76352.57,0.2,-0.71615,0.00017,15.68146]
[1776815347815,42.12,76349.78,0.2,-0.71663,0.00017,15.66817]
[1776815349462,42.13,76349.57,0.2,-0.71666,0.00017,15.6673]
[1776815353852,42.13,76347.92,0.2,-0.71693,0.00017,15.65991]
[1776815354045,42.13,76347.92,0.2,-0.71693,0.00017,15.65991]
[1776815354071,42.13,76344.39,0.2,-0.71754,0.00017,15.64304]
[1776815354788,42.13,76344.39,0.2,-0.71754,0.00017,15.64304]
[1776815355441,42.13,76342.69,0.2,-0.71783,0.00017,15.635]
[1776815355668,42.13,76342.69,0.2,-0.71783,0.00017,15.635]
[1776815355871,42.13,76345.09,0.2,-0.7174,0.00017,15.64674]
[1776815358048,42.13,76344.01,0.2,-0.71758,0.00017,15.64169]
[1776815358990,42.14,76343.82,0.2,-0.71761,0.00017,15.64094]
[1776815364933,42.14,76341.32,0.2,-0.718,0.00017,15.63002]
[1776815366715,42.15,76341.44,0.2,-0.71798,0.00017,15.63077]
[1776815366948,42.15,76339.62,0.2,-0.71828,0.00017,15.62214]
[1776815367955,42.15,76334.8,0.2,-0.71911,0.00017,15.59894]
[1776815372990,42.15,76335.41,0.2,-0.71903,0.00017,15.59713]
[1776815375012,42.16,76332.55,0.2,-0.71952,0.00017,15.58356]
[1776815380042,42.16,76330.94,0.2,-0.71977,0.00017,15.57652]
[1776815385204,42.17,76330.19,0.2,-0.71987,0.00017,15.57353]
[1776815385968,42.17,76330.42,0.2,-0.71983,0.00017,15.57481]
[1776815386085,42.17,76341.53,0.2,-0.7179,0.00017,15.6288]
[1776815387092,42.17,76338.93,0.2,-0.71834,0.00017,15.61641]
[1776815392127,42.18,76338.76,0.2,-0.71834,0.00017,15.61646]
[1776815393159,42.18,76338.76,0.2,-0.71834,0.00017,15.61646]
[1776815393749,42.18,76338.05,0.2,-0.71845,0.00017,15.61321]
[1776815394146,42.18,76338.05,0.2,-0.71845,0.00017,15.61321]
[1776815394168,42.18,76363.78,0.2,-0.71398,0.00017,15.73688]
[1776815395148,42.18,76371.26,0.2,-0.71267,0.00017,15.77251]
[1776815397162,42.18,76378.84,0.2,-0.71134,0.00017,15.80853]
[1776815397857,42.18,76378.84,0.2,-0.71134,0.00017,15.80853]
[1776815398169,42.18,76379.72,0.2,-0.71118,0.00017,15.81276]
[1776815399176,42.18,76377.6,0.2,-0.71155,0.00017,15.80282]
[1776815401190,42.19,76380.62,0.2,-0.71102,0.00018,15.81724]
[1776815402198,42.19,76364.66,0.2,-0.7138,0.00017,15.74172]
[1776815403205,42.19,76359.14,0.2,-0.71476,0.00017,15.71549]
[1776815404211,42.19,76357.06,0.2,-0.71512,0.00017,15.70564]
[1776815406226,42.19,76360.66,0.2,-0.71448,0.00017,15.72311]
[1776815407233,42.19,76356.12,0.2,-0.71526,0.00017,15.70156]
[1776815411261,42.19,76353.77,0.2,-0.71566,0.00017,15.69069]
[1776815411945,42.19,76353.77,0.2,-0.71566,0.00017,15.69069]
[1776815412268,42.19,76353.39,0.2,-0.71572,0.00017,15.68897]
[1776815415691,42.2,76354.74,0.2,-0.71547,0.00017,15.69574]
[1776815416198,42.2,76354.74,0.2,-0.71547,0.00017,15.69574]
[1776815416296,42.2,76370.42,0.2,-0.71274,0.00017,15.77062]
[1776815416748,42.2,76370.42,0.2,-0.71274,0.00017,15.77062]
[1776815417303,42.2,76368.56,0.2,-0.71306,0.00017,15.76194]
[1776815417946,42.2,76368.56,0.2,-0.71306,0.00017,15.76194]
[1776815418311,42.2,76368.1,0.2,-0.71313,0.00017,15.75991]
[1776815419317,42.2,76365.12,0.2,-0.71364,0.00017,15.7459]
[1776815421331,42.2,76369.92,0.2,-0.7128,0.00017,15.76891]
[1776815422337,42.21,76375.39,0.2,-0.71184,0.00017,15.79494]
[1776815426366,42.21,76370.15,0.2,-0.71273,0.00017,15.77061]
[1776815428381,42.21,76367.92,0.2,-0.71311,0.00017,15.76033]
[1776815431402,42.22,76365.06,0.2,-0.71364,0.00017,15.74178]
[1776815432408,42.22,76369.38,0.2,-0.71288,0.00017,15.76246]
[1776815434422,42.22,76374.05,0.2,-0.71206,0.00017,15.78486]
[1776815436437,42.22,76376.53,0.2,-0.71162,0.00017,15.79682]
[1776815439457,42.22,76380.72,0.2,-0.71087,0.00017,15.81691]
[1776815440464,42.22,76383.42,0.2,-0.71039,0.00018,15.8297]
[1776815445500,42.23,76383.66,0.2,-0.71034,0.00018,15.8312]
[1776815448521,42.23,76380.8,0.2,-0.71082,0.00017,15.81811]
[1776815452549,42.23,76375.67,0.2,-0.71171,0.00017,15.79431]
[1776815454563,42.24,76368.81,0.2,-0.71289,0.00017,15.7621]
[1776815456578,42.24,76366.36,0.2,-0.71331,0.00017,15.75077]
[1776815457584,42.24,76364.02,0.2,-0.71371,0.00017,15.73982]
[1776815463371,42.24,76362.41,0.2,-0.71397,0.00017,15.73284]
[1776815465641,42.25,76360.32,0.2,-0.71431,0.00017,15.72347]
[1776815466648,42.25,76355.08,0.2,-0.71521,0.00017,15.69861]
[1776815471683,42.26,76353.0,0.2,-0.71555,0.00017,15.68941]
[1776815475711,42.26,76349.14,0.2,-0.71619,0.00017,15.67156]
[1776815477944,42.26,76348.77,0.2,-0.71625,0.00017,15.66995]
[1776815478010,42.26,76348.46,0.2,-0.71629,0.00017,15.66874]
[1776815478726,42.26,76348.46,0.2,-0.71629,0.00017,15.66874]
[1776815483767,42.27,76346.83,0.2,-0.71656,0.00017,15.66151]
[1776815486789,42.27,76341.19,0.2,-0.71752,0.00017,15.6348]
[1776815487703,42.27,76341.19,0.2,-0.71752,0.00017,15.6348]
[1776815488408,42.27,76341.19,0.2,-0.71752,0.00017,15.6348]
[1776815487796,42.27,76338.38,0.2,-0.718,0.00017,15.6214]
[1776815492831,42.28,76336.48,0.2,-0.71835,0.00017,15.60753]
[1776815497866,42.28,76335.35,0.2,-0.71852,0.00017,15.6028]
[1776815498874,42.28,76330.9,0.2,-0.71929,0.00017,15.58137]
[1776815500457,42.28,76330.9,0.2,-0.71929,0.00017,15.58137]
[1776815500688,42.29,76331.17,0.2,-0.71924,0.00017,15.5828]
[1776815500887,42.29,76358.75,0.2,-0.71446,0.00017,15.71505]
[1776815501894,42.29,76368.91,0.2,-0.71269,0.00017,15.76343]
[1776815502901,42.29,76371.65,0.2,-0.7122,0.00017,15.77649]
[1776815504283,42.29,76371.65,0.2,-0.7122,0.00017,15.77649]
[1776815504367,42.29,76379.07,0.2,-0.71091,0.00017,15.81152]
[1776815505263,42.29,76385.74,0.2,-0.70974,0.00018,15.84283]
[1776815506090,42.29,76392.6,0.2,-0.70853,0.00018,15.87499]
[1776815506681,42.29,76392.6,0.2,-0.70853,0.00018,15.87499]
[1776815507434,42.29,76392.6,0.2,-0.70853,0.00018,15.87499]
[1776815507449,42.29,76392.6,0.2,-0.70853,0.00018,15.87499]
[1776815507485,42.29,76400.24,0.2,-0.70719,0.00018,15.9106]
[1776815509950,42.29,76406.05,0.2,-0.70616,0.00018,15.93773]
[1776815511120,42.29,76406.05,0.2,-0.70616,0.00018,15.93773]
[1776815511474,42.29,76406.05,0.2,-0.70616,0.00018,15.93773]
[1776815511811,42.29,76406.76,0.2,-0.70603,0.00018,15.94107]
[1776815512294,42.29,76406.76,0.2,-0.70603,0.00018,15.94107]
[1776815513491,42.29,76404.7,0.2,-0.70639,0.00018,15.9316]
[1776815514150,42.29,76406.62,0.2,-0.70605,0.00018,15.94055]
[1776815514219,42.29,76406.62,0.2,-0.70605,0.00018,15.94055]
[1776815514320,42.29,76403.14,0.2,-0.70666,0.00018,15.9245]
[1776815514985,42.29,76396.85,0.2,-0.70776,0.00018,15.89539]
[1776815515703,42.29,76396.85,0.2,-0.70776,0.00018,15.89539]
[1776815515992,42.3,76403.97,0.2,-0.70651,0.00018,15.92852]
[1776815516999,42.3,76406.5,0.2,-0.70606,0.00018,15.9403]
[1776815519013,42.3,76409.57,0.2,-0.70552,0.00018,15.95459]
[1776815520477,42.3,76409.57,0.2,-0.70552,0.00018,15.95459]
[1776815520028,42.3,76415.13,0.2,-0.70453,0.00018,15.98024]
[1776815521126,42.3,76415.13,0.2,-0.70453,0.00018,15.98024]
[1776815521236,42.3,76415.13,0.2,-0.70453,0.00018,15.98024]
[1776815521334,42.3,76433.57,0.2,-0.70126,0.00018,16.06485]
[1776815522039,42.3,76432.14,0.2,-0.70151,0.00018,16.05841]
[1776815523046,42.3,76434.61,0.2,-0.70107,0.00018,16.0697]
[1776815524053,42.3,76441.22,0.2,-0.6999,0.00018,16.09964]
[1776815524599,42.3,76441.22,0.2,-0.6999,0.00018,16.09964]
[1776815525060,42.3,76439.96,0.2,-0.70012,0.00018,16.09394]
[1776815526066,42.3,76443.3,0.2,-0.69953,0.00018,16.10903]
[1776815527074,42.3,76438.38,0.2,-0.7004,0.00018,16.08676]
[1776815528034,42.3,76438.38,0.2,-0.7004,0.00018,16.08676]
[1776815528041,42.3,76438.38,0.2,-0.7004,0.00018,16.08676]
[1776815528081,42.3,76421.83,0.2,-0.70333,0.00018,16.0114]
[1776815529091,42.3,76411.93,0.2,-0.70508,0.00018,15.96601]
[1776815530098,42.3,76409.77,0.2,-0.70546,0.00018,15.95615]
[1776815532702,42.31,76410.24,0.2,-0.70536,0.00018,15.95864]
[1776815533119,42.31,76405.76,0.2,-0.70614,0.00018,15.93812]
[1776815533689,42.31,76405.76,0.2,-0.70614,0.00018,15.93812]
[1776815534042,42.31,76405.76,0.2,-0.70614,0.00018,15.93812]
[1776815534398,42.31,76405.76,0.2,-0.70614,0.00018,15.93812]
[1776815534485,42.31,76401.33,0.2,-0.70692,0.00018,15.91774]
[1776815534753,42.31,76401.33,0.2,-0.70692,0.00018,15.91774]
[1776815535133,42.31,76398.07,0.2,-0.70748,0.00018,15.90271]
[1776815537019,42.31,76397.41,0.2,-0.7076,0.00018,15.89975]
[1776815537922,42.31,76395.49,0.2,-0.70793,0.00018,15.89094]
[1776815539161,42.31,76401.24,0.2,-0.70691,0.00018,15.91786]
[1776815540975,42.31,76401.57,0.2,-0.70685,0.00018,15.91948]
[1776815541177,42.31,76396.78,0.2,-0.70769,0.00018,15.89734]
[1776815543218,42.31,76396.61,0.2,-0.70771,0.00018,15.89666]
[1776815544198,42.32,76400.15,0.2,-0.70708,0.00018,15.91331]
[1776815546223,42.32,76400.69,0.2,-0.70698,0.00018,15.91591]
[1776815546323,42.32,76392.47,0.2,-0.70842,0.00018,15.8778]
[1776815547219,42.32,76377.1,0.2,-0.71111,0.00017,15.80595]
[1776815548228,42.32,76378.62,0.2,-0.71084,0.00017,15.81321]
[1776815551249,42.32,76375.53,0.2,-0.71142,0.00017,15.79354]
[1776815554270,42.32,76370.76,0.2,-0.71224,0.00017,15.77134]
[1776815559305,42.33,76371.52,0.2,-0.71208,0.00017,15.7755]
[1776815562953,42.33,76371.12,0.2,-0.71214,0.00017,15.77384]
[1776815563001,42.33,76371.12,0.2,-0.71214,0.00017,15.77384]
[1776815563333,42.33,76367.69,0.2,-0.71273,0.00017,15.75787]
[1776815564340,42.33,76365.35,0.2,-0.71314,0.00017,15.74694]
[1776815565301,42.33,76365.35,0.2,-0.71314,0.00017,15.74694]
[1776815565332,42.33,76365.35,0.2,-0.71314,0.00017,15.74694]
[1776815565538,42.33,76359.18,0.2,-0.71421,0.00017,15.71777]
[1776815566713,42.34,76359.47,0.2,-0.71415,0.00017,15.71926]
[1776815570382,42.34,76355.81,0.2,-0.71477,0.00017,15.70238]
[1776815574410,42.34,76347.75,0.2,-0.71615,0.00017,15.66442]
[1776815575417,42.34,76344.66,0.2,-0.71668,0.00017,15.64974]
[1776815576424,42.34,76346.8,0.2,-0.7163,0.00017,15.6601]
[1776815581459,42.35,76347.38,0.2,-0.71618,0.00017,15.66337]
[1776815586495,42.35,76347.7,0.2,-0.71611,0.00017,15.66537]
[1776815591530,42.36,76346.04,0.2,-0.71637,0.00017,15.65823]
[1776815592654,42.36,76346.22,0.2,-0.71633,0.00017,15.65925]
[1776815596553,42.36,76346.07,0.2,-0.71634,0.00017,15.659]
[1776815596617,42.37,76346.28,0.2,-0.7163,0.00017,15.66016]
[1776815597039,42.37,76346.28,0.2,-0.7163,0.00017,15.66016]
[1776815597572,42.37,76339.42,0.2,-0.71747,0.00017,15.62747]
[1776815602607,42.41,76337.55,0.2,-0.71757,0.00017,15.6245]
[1776815606718,42.43,76337.49,0.2,-0.7175,0.00017,15.62644]
[1776815607871,42.43,76337.64,0.2,-0.71747,0.00017,15.62735]
[1776815607965,42.43,76343.9,0.2,-0.71638,0.00017,15.65739]
[1776815613684,42.44,76343.06,0.2,-0.71655,0.00017,15.64865]
[1776815618719,42.44,76342.91,0.2,-0.71656,0.00017,15.64843]
[1776815619725,42.44,76339.56,0.2,-0.71713,0.00017,15.63252]
[1776815620733,42.44,76333.53,0.2,-0.71817,0.00017,15.60375]
[1776815625768,42.45,76331.81,0.2,-0.71844,0.00017,15.59625]
[1776815627782,42.45,76336.41,0.2,-0.71763,0.00017,15.61863]
[1776815631810,42.46,76333.96,0.2,-0.71803,0.00017,15.60742]
[1776815636845,42.46,76334.12,0.2,-0.71798,0.00017,15.60889]
[1776815637853,42.46,76326.64,0.2,-0.71926,0.00017,15.5731]
[1776815642887,42.47,76324.35,0.2,-0.71964,0.00017,15.56258]
[1776815644208,42.47,76324.35,0.2,-0.71964,0.00017,15.56258]
[1776815644390,42.47,76324.35,0.2,-0.71964,0.00017,15.56258]
[1776815644407,42.47,76324.96,0.2,-0.71952,0.00017,15.5657]
[1776815649936,42.47,76324.89,0.2,-0.71952,0.00017,15.56568]
[1776815652957,42.47,76322.86,0.2,-0.71986,0.00017,15.55627]
[1776815653963,42.48,76331.11,0.2,-0.71844,0.00017,15.59607]
[1776815654971,42.48,76336.27,0.2,-0.71754,0.00017,15.62099]
[1776815655978,42.48,76338.23,0.2,-0.7172,0.00017,15.63051]
[1776815656985,42.48,76335.13,0.2,-0.71773,0.00017,15.61581]
[1776815658255,42.48,76335.13,0.2,-0.71773,0.00017,15.61581]
[1776815658299,42.48,76340.07,0.2,-0.71687,0.00017,15.63968]
[1776815662882,42.48,76340.92,0.2,-0.71671,0.00017,15.64407]
[1776815663591,42.49,76345.13,0.2,-0.71597,0.00017,15.66436]
[1776815664040,42.49,76349.56,0.2,-0.71521,0.00017,15.68542]
[1776815668067,42.49,76346.86,0.2,-0.71566,0.00017,15.67297]
[1776815673103,42.49,76345.99,0.2,-0.71585,0.00017,15.66376]
[1776815675117,42.49,76343.94,0.2,-0.7162,0.00017,15.65416]
[1776815676123,42.49,76338.78,0.2,-0.71708,0.00017,15.62964]
[1776815680152,42.5,76336.7,0.2,-0.71742,0.00017,15.62017]
[1776815684077,42.5,76336.7,0.2,-0.71742,0.00017,15.62017]
[1776815686194,42.5,76332.77,0.2,-0.71807,0.00017,15.60204]
[1776815687216,42.5,76332.77,0.2,-0.71807,0.00017,15.60204]
[1776815688612,42.5,76331.5,0.2,-0.71829,0.00017,15.59603]
[1776815692867,42.51,76332.93,0.2,-0.71803,0.00017,15.60326]
[1776815693210,42.51,76332.93,0.2,-0.71803,0.00017,15.60326]
[1776815693246,42.51,76339.92,0.2,-0.71682,0.00017,15.63681]
[1776815695184,42.51,76341.16,0.2,-0.7166,0.00017,15.64287]
[1776815695267,42.51,76343.99,0.2,-0.71611,0.00017,15.65649]
[1776815695839,42.51,76343.99,0.2,-0.71611,0.00017,15.65649]
[1776815696271,42.51,76358.64,0.2,-0.71357,0.00017,15.7261]
[1776815696960,42.51,76358.64,0.2,-0.71357,0.00017,15.7261]
[1776815697278,42.51,76363.57,0.2,-0.71271,0.00017,15.74945]
[1776815702313,42.52,76364.02,0.2,-0.71261,0.00017,15.75202]
[1776815706125,42.52,76364.1,0.2,-0.71259,0.00017,15.75267]
[1776815706341,42.52,76356.14,0.2,-0.71397,0.00017,15.71524]
[1776815707348,42.52,76353.31,0.2,-0.71445,0.00017,15.70193]
[1776815711377,42.52,76351.3,0.2,-0.71479,0.00017,15.69274]
[1776815714398,42.52,76346.04,0.2,-0.71569,0.00017,15.66807]
[1776815716412,42.53,76343.92,0.2,-0.71604,0.00017,15.65823]
[1776815721447,42.53,76344.75,0.2,-0.71588,0.00017,15.6628]
[1776815726482,42.54,76345.16,0.2,-0.71578,0.00017,15.66535]
[1776815731517,42.54,76344.25,0.2,-0.71597,0.00017,15.65614]
[1776815734991,42.54,76344.35,0.2,-0.71594,0.00017,15.65699]
[1776815735545,42.54,76340.06,0.2,-0.71667,0.00017,15.6367]
[1776815736552,42.55,76336.93,0.2,-0.71721,0.00017,15.62192]
[1776815741587,42.55,76335.9,0.2,-0.71736,0.00017,15.61766]
[1776815746622,42.56,76336.01,0.2,-0.71732,0.00017,15.61882]
[1776815747498,42.56,76336.01,0.2,-0.71732,0.00017,15.61882]
[1776815747629,42.56,76343.36,0.2,-0.71605,0.00017,15.65396]
[1776815748349,42.56,76343.36,0.2,-0.71605,0.00017,15.65396]
[1776815748635,42.56,76354.84,0.2,-0.71406,0.00017,15.70851]
[1776815749642,42.56,76358.3,0.2,-0.71345,0.00017,15.72493]
[1776815750696,42.56,76358.3,0.2,-0.71345,0.00017,15.72493]
[1776815751657,42.57,76358.99,0.2,-0.71329,0.00017,15.72939]
[1776815752437,42.57,76358.99,0.2,-0.71329,0.00017,15.72939]
[1776815752664,42.58,76359.45,0.2,-0.71316,0.00017,15.73271]
[1776815752863,42.58,76359.45,0.2,-0.71316,0.00017,15.73271]
[1776815756199,42.61,76357.54,0.2,-0.71334,0.00017,15.72786]
[1776815756692,42.62,76357.68,0.2,-0.71326,0.00017,15.7299]
[1776815761727,42.63,76359.24,0.2,-0.71296,0.00017,15.73791]
[1776815766761,42.63,76357.9,0.2,-0.71317,0.00017,15.73225]
[1776815769402,42.64,76352.88,0.2,-0.71399,0.00017,15.70979]
[1776815774817,42.65,76353.03,0.2,-0.71395,0.00017,15.71094]
[1776815779852,42.65,76353.55,0.2,-0.71384,0.00017,15.71384]
[1776815785053,42.65,76353.59,0.2,-0.71382,0.00017,15.71437]
[1776815785895,42.65,76348.82,0.2,-0.71464,0.00017,15.69205]
[1776815786902,42.66,76350.87,0.2,-0.71428,0.00017,15.70183]
[1776815788204,42.66,76350.87,0.2,-0.71428,0.00017,15.70183]
[1776815788306,42.66,76350.96,0.2,-0.71426,0.00017,15.70245]
[1776815790930,42.66,76353.33,0.2,-0.71384,0.00017,15.71381]
[1776815794958,42.66,76356.3,0.2,-0.71337,0.00017,15.72268]
[1776815796972,42.66,76360.03,0.2,-0.71272,0.00017,15.7404]
[1776815799992,42.67,76357.58,0.2,-0.71312,0.00017,15.7294]
[1776815805027,42.67,76357.9,0.2,-0.71303,0.00017,15.7318]
[1776815808049,42.68,76352.72,0.2,-0.71391,0.00017,15.70787]
[1776815813084,42.68,76350.17,0.2,-0.71433,0.00017,15.69623]
[1776815815098,42.68,76346.68,0.2,-0.71493,0.00017,15.67994]
[1776815820133,42.69,76346.02,0.2,-0.71502,0.00017,15.67736]
[1776815822148,42.69,76348.73,0.2,-0.71455,0.00017,15.69037]
[1776815823155,42.69,76345.58,0.2,-0.71509,0.00017,15.67561]
[1776815825528,42.69,76345.49,0.2,-0.7151,0.00017,15.67527]
[1776815826542,42.69,76344.96,0.2,-0.71518,0.00017,15.67297]
[1776815827086,42.69,76346.03,0.2,-0.71499,0.00017,15.67813]
[1776815832787,42.7,76344.99,0.2,-0.71516,0.00017,15.67362]
[1776815842289,42.71,76344.99,0.2,-0.71511,0.00017,15.67478]
[1776815847325,42.71,76344.53,0.2,-0.71517,0.00017,15.67306]
[1776815848723,42.71,76344.53,0.2,-0.71517,0.00017,15.67306]
[1776815852722,42.71,76344.76,0.2,-0.71517,0.00017,15.66906]
[1776815858403,42.72,76344.88,0.2,-0.71513,0.00017,15.67027]
[1776815863438,42.72,76343.35,0.2,-0.71537,0.00017,15.66351]
[1776815868473,42.72,76343.52,0.2,-0.71533,0.00017,15.6648]
[1776815873509,42.73,76343.83,0.2,-0.71525,0.00017,15.66674]
[1776815875523,42.73,76354.03,0.2,-0.71349,0.00017,15.71495]
[1776815876531,42.73,76358.15,0.2,-0.71278,0.00017,15.73432]
[1776815877536,42.73,76362.01,0.2,-0.71211,0.00017,15.7524]
[1776815877943,42.73,76362.01,0.2,-0.71211,0.00017,15.7524]
[1776815878544,42.73,76361.97,0.2,-0.71212,0.00017,15.75222]
[1776815883579,42.73,76361.51,0.2,-0.71219,0.00017,15.7501]
[1776815887607,42.73,76359.34,0.2,-0.71257,0.00017,15.74]
[1776815892642,42.73,76360.42,0.2,-0.71238,0.00017,15.74519]
[1776815897680,42.74,76359.14,0.2,-0.71258,0.00017,15.73953]
[1776815899694,42.74,76353.73,0.2,-0.71351,0.00017,15.7143]
[1776815901708,42.74,76351.46,0.2,-0.7139,0.00017,15.7037]
[1776815904729,42.74,76353.68,0.2,-0.71351,0.00017,15.71424]
[1776815908757,42.74,76358.37,0.2,-0.71269,0.00017,15.73658]
[1776815911778,42.74,76355.23,0.2,-0.71328,0.00017,15.71661]
[1776815913791,42.74,76351.63,0.2,-0.71389,0.00017,15.69988]
[1776815916812,42.75,76348.65,0.2,-0.71439,0.00017,15.68617]
[1776815920842,42.75,76353.33,0.2,-0.71357,0.00017,15.70862]
[1776815921849,42.75,76357.01,0.2,-0.71293,0.00017,15.72597]
[1776815923863,42.75,76362.79,0.2,-0.71193,0.00017,15.75315]
[1776815924870,42.75,76370.01,0.2,-0.71068,0.00017,15.78685]
[1776815929905,42.75,76371.96,0.2,-0.71033,0.00017,15.79604]
[1776815934940,42.75,76371.59,0.2,-0.71039,0.00017,15.79438]
[1776815935947,42.75,76367.77,0.2,-0.71106,0.00017,15.77663]
[1776815940982,42.75,76368.42,0.2,-0.71094,0.00017,15.77977]
[1776815945011,42.76,76366.13,0.2,-0.71133,0.00017,15.76922]
[1776815946032,42.76,76363.09,0.2,-0.71186,0.00017,15.75508]
[1776815947033,42.76,76358.39,0.2,-0.71267,0.00017,15.73312]
[1776815952068,42.76,76357.22,0.2,-0.71286,0.00017,15.72779]
[1776815956096,42.76,76354.73,0.2,-0.71329,0.00017,15.71629]
[1776815958515,42.76,76352.23,0.2,-0.71371,0.00017,15.70473]
[1776815959360,42.76,76349.4,0.2,-0.7142,0.00017,15.6915]
[1776815961130,42.76,76346.14,0.2,-0.71475,0.00017,15.67624]
[1776815967173,42.77,76348.26,0.2,-0.71437,0.00017,15.68674]
[1776815970194,42.77,76354.63,0.2,-0.71326,0.00017,15.71689]
[1776815971203,42.77,76358.49,0.2,-0.71265,0.00017,15.72957]
[1776815974718,42.77,76355.65,0.2,-0.71313,0.00017,15.71641]
[1776815976808,42.77,76354.55,0.2,-0.71332,0.00017,15.71126]
[1776815976830,42.77,76354.55,0.2,-0.71332,0.00017,15.71126]
[1776815976910,42.77,76350.83,0.2,-0.71396,0.00017,15.69389]
[1776815977245,42.77,76347.66,0.2,-0.71451,0.00017,15.67899]
[1776815980199,42.77,76346.71,0.2,-0.71466,0.00017,15.67466]
[1776815980265,42.77,76346.71,0.2,-0.71466,0.00017,15.67474]
[1776815985300,42.77,76347.27,0.2,-0.71455,0.00017,15.67779]
[1776815990336,42.78,76347.81,0.2,-0.71444,0.00017,15.68072]
[1776815991343,42.78,76341.53,0.2,-0.71552,0.00017,15.65119]
[1776815993992,42.78,76347.87,0.2,-0.71442,0.00017,15.68133]
[1776815995371,42.78,76352.39,0.2,-0.71363,0.00017,15.70281]
[1776815998392,42.79,76355.45,0.2,-0.71309,0.00017,15.71744]
[1776816000417,42.79,76354.16,0.2,-0.71331,0.00017,15.71148]
[1776816001417,42.79,76370.68,0.2,-0.71045,0.00017,15.78861]
[1776816002424,42.79,76381.51,0.2,-0.70856,0.00017,15.83898]
[1776816003431,42.79,76377.5,0.2,-0.70926,0.00017,15.82051]
[1776816004813,42.79,76382.76,0.2,-0.70834,0.00017,15.84486]
[1776816005445,42.79,76385.63,0.2,-0.70784,0.00017,15.85812]
[1776816010482,42.79,76386.43,0.2,-0.70769,0.00017,15.86197]
[1776816011489,42.79,76384.31,0.2,-0.70806,0.00017,15.85224]
[1776816016524,42.79,76383.81,0.2,-0.70814,0.00017,15.85015]
[1776816018539,42.79,76376.67,0.2,-0.70938,0.00017,15.81728]
[1776816023637,42.8,76376.32,0.2,-0.70942,0.00017,15.81603]
[1776816025651,42.8,76371.9,0.2,-0.71019,0.00017,15.79568]
[1776816028672,42.8,76374.04,0.2,-0.70981,0.00017,15.80576]
[1776816029679,42.8,76370.64,0.2,-0.7104,0.00017,15.79006]
[1776816030692,42.8,76366.43,0.2,-0.71112,0.00017,15.77057]
[1776816032705,42.8,76361.69,0.2,-0.71199,0.00017,15.74324]
[1776816033712,42.8,76358.78,0.2,-0.71248,0.00017,15.72977]
[1776816034719,42.8,76355.9,0.2,-0.71298,0.00017,15.71642]
[1776816035726,42.81,76360.21,0.2,-0.71223,0.00017,15.73666]
[1776816036733,42.81,76362.53,0.2,-0.71182,0.00017,15.74756]
[1776816039754,42.81,76353.49,0.2,-0.71338,0.00017,15.70553]
[1776816040761,42.81,76351.53,0.2,-0.71371,0.00017,15.6964]
[1776816043782,42.81,76355.41,0.2,-0.71303,0.00017,15.71491]
[1776816044789,42.81,76366.71,0.2,-0.71107,0.00017,15.76773]
[1776816045795,42.81,76368.87,0.2,-0.7107,0.00017,15.77788]
[1776816046803,42.81,76364.31,0.2,-0.71148,0.00017,15.75678]
[1776816049824,42.82,76366.85,0.2,-0.71103,0.00017,15.76897]
[1776816052846,42.82,76360.46,0.2,-0.71212,0.00017,15.73954]
[1776816055867,42.82,76366.14,0.2,-0.71112,0.00017,15.76637]
[1776816057881,42.82,76358.75,0.2,-0.71239,0.00017,15.73215]
[1776816062916,42.83,76357.47,0.2,-0.71259,0.00017,15.7268]
[1776816063923,42.83,76352.81,0.2,-0.71339,0.00017,15.70508]
[1776816064930,42.83,76349.59,0.2,-0.71394,0.00017,15.69002]
[1776816067951,42.83,76347.58,0.2,-0.71428,0.00017,15.68075]
[1776816072986,42.83,76348.97,0.2,-0.71403,0.00017,15.68757]
[1776816076007,42.84,76346.19,0.2,-0.7145,0.00017,15.67468]
[1776816078021,42.84,76353.91,0.2,-0.71317,0.00017,15.71107]
[1776816081042,42.84,76351.94,0.2,-0.7135,0.00017,15.70208]
[1776816082049,42.84,76348.87,0.2,-0.71402,0.00017,15.68773]
[1776816087084,42.84,76353.42,0.2,-0.71323,0.00017,15.70934]
[1776816088091,42.84,76359.76,0.2,-0.71213,0.00017,15.73909]
[1776816089098,42.84,76362.2,0.2,-0.7117,0.00017,15.75057]
[1776816091112,42.85,76364.31,0.2,-0.71138,0.00017,15.75514]
[1776816092119,42.85,76369.51,0.2,-0.71048,0.00017,15.77937]
[1776816097154,42.85,76374.89,0.2,-0.70954,0.00017,15.80459]
[1776816098161,42.85,76381.1,0.2,-0.70846,0.00017,15.83327]
[1776816103196,42.85,76378.79,0.2,-0.70886,0.00017,15.8227]
[1776816105210,42.85,76372.84,0.2,-0.70989,0.00017,15.79526]
[1776816106217,42.85,76355.36,0.2,-0.71291,0.00017,15.71404]
[1776816107224,42.85,76351.52,0.2,-0.71357,0.00017,15.69609]
[1776816111252,42.85,76355.59,0.2,-0.71286,0.00017,15.71526]
[1776816112259,42.85,76360.93,0.2,-0.71194,0.00017,15.74025]
[1776816113266,42.85,76365.41,0.2,-0.71116,0.00017,15.76114]
[1776816117294,42.85,76369.04,0.2,-0.71053,0.00017,15.77809]
[1776816121322,42.86,76363.79,0.2,-0.71143,0.00017,15.75399]
[1776816125172,42.86,76364.53,0.2,-0.71129,0.00017,15.7575]
[1776816125439,42.86,76366.53,0.2,-0.71095,0.00017,15.76687]
[1776816125525,42.86,76366.53,0.2,-0.71095,0.00017,15.76687]
[1776816125537,42.86,76366.53,0.2,-0.71095,0.00017,15.76687]
[1776816125600,42.86,76366.53,0.2,-0.71095,0.00017,15.76687]
[1776816125771,42.86,76366.53,0.2,-0.71095,0.00017,15.76687]
[1776816126011,42.86,76366.53,0.2,-0.71095,0.00017,15.76687]
[1776816126029,42.86,76380.92,0.2,-0.70845,0.00017,15.83352]
[1776816126359,42.86,76386.12,0.2,-0.70755,0.00017,15.85741]
[1776816127367,42.86,76388.66,0.2,-0.7071,0.00017,15.86909]
[1776816129015,42.86,76388.66,0.2,-0.7071,0.00017,15.86909]
[1776816129031,42.86,76388.66,0.2,-0.7071,0.00017,15.86909]
[1776816129073,42.86,76388.66,0.2,-0.7071,0.00017,15.86909]
[1776816129176,42.86,76388.78,0.2,-0.70707,0.00017,15.86981]
[1776816129352,42.86,76388.78,0.2,-0.70707,0.00017,15.86981]
[1776816129842,42.86,76388.78,0.2,-0.70707,0.00017,15.86981]
[1776816130027,42.86,76388.78,0.2,-0.70707,0.00017,15.86981]
[1776816130159,42.86,76388.78,0.2,-0.70707,0.00017,15.86981]
[1776816130044,42.86,76396.84,0.2,-0.70567,0.00017,15.90675]
[1776816130899,42.86,76396.84,0.2,-0.70567,0.00017,15.90675]
[1776816131000,42.86,76400.74,0.2,-0.70498,0.00017,15.92461]
[1776816132496,42.86,76402.2,0.2,-0.70473,0.00017,15.93124]
[1776816133409,42.86,76396.9,0.2,-0.70564,0.00017,15.9073]
[1776816138443,42.87,76399.05,0.2,-0.70526,0.00017,15.91729]
[1776816140458,42.87,76403.97,0.2,-0.7044,0.00017,15.93978]
[1776816145492,42.87,76403.79,0.2,-0.70442,0.00017,15.93926]
[1776816147507,42.87,76397.58,0.2,-0.7055,0.00017,15.91116]
[1776816148514,42.87,76388.19,0.2,-0.70713,0.00017,15.8683]
[1776816149894,42.87,76388.19,0.2,-0.70713,0.00017,15.8683]
[1776816149902,42.87,76387.98,0.2,-0.70716,0.00017,15.86746]
[1776816151063,42.87,76387.98,0.2,-0.70716,0.00017,15.86746]
[1776816151153,42.87,76387.98,0.2,-0.70716,0.00017,15.86746]
[1776816151182,42.87,76385.74,0.2,-0.7076,0.00017,15.85184]
[1776816151537,42.87,76367.8,0.2,-0.71071,0.00017,15.76911]
[1776816152544,42.87,76357.44,0.2,-0.7125,0.00017,15.72092]
[1776816153552,42.87,76356.61,0.2,-0.71264,0.00017,15.71712]
[1776816158586,42.87,76357.85,0.2,-0.71241,0.00017,15.72319]
[1776816160600,42.88,76355.58,0.2,-0.7128,0.00017,15.7127]
[1776816168655,42.88,76355.65,0.2,-0.71277,0.00017,15.71348]
[1776816170670,42.88,76346.68,0.2,-0.71431,0.00017,15.67154]
[1776816171677,42.88,76344.94,0.2,-0.71461,0.00017,15.66342]
[1776816173485,42.88,76344.16,0.2,-0.71474,0.00017,15.6598]
[1776816173691,42.88,76348.73,0.2,-0.71396,0.00017,15.68129]
[1776816178728,42.88,76351.79,0.2,-0.71342,0.00017,15.69583]
[1776816180742,42.88,76353.82,0.2,-0.71307,0.00017,15.70546]
[1776816181749,42.88,76351.91,0.2,-0.71339,0.00017,15.69659]
[1776816182756,42.88,76348.27,0.2,-0.71402,0.00017,15.67957]
[1776816185777,42.89,76345.43,0.2,-0.7145,0.00017,15.66636]
[1776816186872,42.89,76345.43,0.2,-0.7145,0.00017,15.66636]
[1776816188802,42.89,76351.55,0.2,-0.71344,0.00017,15.69522]
[1776816189809,42.89,76357.87,0.2,-0.71235,0.00017,15.72479]
[1776816190693,42.89,76357.87,0.2,-0.71235,0.00017,15.72479]
[1776816191010,42.89,76357.87,0.2,-0.71235,0.00017,15.72479]
[1776816191096,42.89,76370.71,0.2,-0.71013,0.00017,15.78449]
[1776816191823,42.89,76374.28,0.2,-0.70951,0.00017,15.80102]
[1776816195850,42.89,76368.91,0.2,-0.71044,0.00017,15.77625]
[1776816196865,42.89,76368.91,0.2,-0.71044,0.00017,15.77625]
[1776816198871,42.89,76366.53,0.2,-0.71085,0.00017,15.76532]
[1776816202951,42.89,76367.47,0.2,-0.71068,0.00017,15.76968]
[1776816202962,42.89,76372.47,0.2,-0.70982,0.00017,15.79289]
[1776816203908,42.89,76381.18,0.2,-0.7083,0.00017,15.83309]
[1776816208689,42.89,76379.53,0.2,-0.70859,0.00017,15.82559]
[1776816208742,42.89,76379.53,0.2,-0.70859,0.00017,15.82559]
[1776816208947,42.89,76392.23,0.2,-0.70638,0.00017,15.88382]
[1776816209753,42.89,76392.23,0.2,-0.70638,0.00017,15.88382]
[1776816209846,42.89,76392.23,0.2,-0.70638,0.00017,15.88382]
[1776816209952,42.89,76410.73,0.2,-0.70315,0.00017,15.96784]
[1776816210959,42.89,76407.63,0.2,-0.70369,0.00017,15.95381]
[1776816212871,42.89,76407.05,0.2,-0.70384,0.00017,15.94581]
[1776816212973,42.89,76406.35,0.2,-0.70397,0.00017,15.94268]
[1776816218009,42.89,76404.64,0.2,-0.70426,0.00017,15.93513]
[1776816218985,42.89,76404.64,0.2,-0.70426,0.00017,15.93513]
[1776816219016,42.89,76406.36,0.2,-0.70395,0.00017,15.94296]
[1776816222036,42.9,76404.33,0.2,-0.7043,0.00017,15.93389]
[1776816224051,42.9,76401.88,0.2,-0.70473,0.00017,15.92289]
[1776816229086,42.9,76398.09,0.2,-0.70537,0.00017,15.90601]
[1776816231100,42.9,76403.3,0.2,-0.70446,0.00017,15.92982]
[1776816235128,42.9,76410.3,0.2,-0.70323,0.00017,15.96171]
[1776816236135,42.9,76412.38,0.2,-0.70286,0.00017,15.97112]
[1776816237143,42.91,76423.87,0.2,-0.70084,0.00018,16.02288]
[1776816238150,42.91,76432.8,0.2,-0.69926,0.00018,16.06299]
[1776816240164,42.91,76433.97,0.2,-0.69904,0.00018,16.06858]
[1776816240954,42.91,76433.97,0.2,-0.69904,0.00018,16.06858]
[1776816241186,42.91,76433.97,0.2,-0.69904,0.00018,16.06858]
[1776816241245,42.91,76431.46,0.2,-0.69948,0.00018,16.0576]
[1776816242178,42.91,76427.67,0.2,-0.70013,0.00018,16.0409]
[1776816243185,42.92,76424.76,0.2,-0.70064,0.00018,16.02812]
[1776816244192,42.92,76422.73,0.2,-0.70098,0.00018,16.01926]
[1776816246206,42.92,76420.44,0.2,-0.70136,0.00018,16.00947]
[1776816247213,42.93,76416.59,0.2,-0.70203,0.00018,15.99244]
[1776816248220,42.93,76405.22,0.2,-0.70401,0.00017,15.94124]
[1776816249227,42.93,76399.76,0.2,-0.70496,0.00017,15.91657]
[1776816254262,42.93,76400.68,0.2,-0.70479,0.00017,15.92111]
[1776816259296,42.93,76398.92,0.2,-0.70508,0.00017,15.91339]
[1776816265342,42.93,76399.81,0.2,-0.70492,0.00017,15.91775]
[1776816270377,42.94,76397.06,0.2,-0.70539,0.00017,15.90552]
[1776816272074,42.94,76397.06,0.2,-0.70539,0.00017,15.90552]
[1776816272165,42.94,76391.4,0.2,-0.70642,0.00017,15.87438]
[1776816272391,42.94,76387.21,0.2,-0.70715,0.00017,15.85525]
[1776816276589,42.94,76386.13,0.2,-0.70733,0.00017,15.85033]
[1776816276853,42.94,76386.13,0.2,-0.70733,0.00017,15.85033]
[1776816277908,42.94,76384.27,0.2,-0.70766,0.00017,15.84184]
[1776816277937,42.94,76376.09,0.2,-0.70907,0.00017,15.80427]
[1776816279169,42.94,76376.09,0.2,-0.70907,0.00017,15.80427]
[1776816279363,42.94,76376.09,0.2,-0.70907,0.00017,15.80427]
[1776816279367,42.94,76375.82,0.2,-0.70912,0.00017,15.80302]
[1776816279454,42.94,76372.48,0.2,-0.7097,0.00017,15.78763]
[1776816282946,42.94,76372.83,0.2,-0.70964,0.00017,15.78926]
[1776816288517,42.94,76372.93,0.2,-0.70962,0.00017,15.78977]
[1776816290794,42.94,76372.04,0.2,-0.70977,0.00017,15.7857]
[1776816290939,42.94,76372.04,0.2,-0.70977,0.00017,15.7857]
[1776816291115,42.94,76372.04,0.2,-0.70977,0.00017,15.7857]
[1776816291162,42.94,76372.99,0.2,-0.70961,0.00017,15.79009]
[1776816291606,42.94,76372.99,0.2,-0.70961,0.00017,15.79009]
[1776816292047,42.94,76372.99,0.2,-0.70961,0.00017,15.79009]
[1776816292380,42.94,76372.99,0.2,-0.70961,0.00017,15.79009]
[1776816292134,42.94,76342.79,0.2,-0.71481,0.00017,15.64958]
[1776816292545,42.94,76339.68,0.2,-0.71535,0.00017,15.63481]
[1776816293552,42.94,76338.71,0.2,-0.71552,0.00017,15.63024]
[1776816295890,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816295941,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816295949,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816295969,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816295996,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816296002,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816296020,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816296048,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816296062,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816296072,42.94,76337.91,0.2,-0.71565,0.00017,15.62647]
[1776816296097,42.94,76338.62,0.2,-0.71553,0.00017,15.62981]
[1776816296502,42.94,76338.62,0.2,-0.71553,0.00017,15.62981]
[1776816296934,42.94,76338.62,0.2,-0.71553,0.00017,15.62981]
[1776816296956,42.94,76338.62,0.2,-0.71553,0.00017,15.62981]
[1776816296973,42.94,76338.62,0.2,-0.71553,0.00017,15.62981]
[1776816297005,42.94,76338.62,0.2,-0.71553,0.00017,15.62981]
[1776816297082,42.94,76338.74,0.2,-0.71551,0.00017,15.63038]
[1776816297468,42.94,76338.74,0.2,-0.71551,0.00017,15.63038]
[1776816297751,42.94,76338.74,0.2,-0.71551,0.00017,15.63038]
[1776816299359,42.94,76338.64,0.2,-0.71553,0.00017,15.6299]
[1776816299411,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299433,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299489,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299499,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299550,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299668,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299718,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299964,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816299976,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816300073,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816300080,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816300189,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816300255,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816300368,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816300370,42.94,76338.07,0.2,-0.71563,0.00017,15.62722]
[1776816300270,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816300430,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816300461,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816300473,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816300972,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816300990,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816301086,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816301173,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816301186,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816301239,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816301387,42.94,76337.4,0.2,-0.71574,0.00017,15.62407]
[1776816301281,42.94,76334.75,0.2,-0.7162,0.00017,15.61159]
[1776816301434,42.94,76334.75,0.2,-0.7162,0.00017,15.61159]
[1776816301459,42.94,76334.75,0.2,-0.7162,0.00017,15.61159]
[1776816304138,42.94,76335.82,0.2,-0.71601,0.00017,15.61665]
[1776816305802,42.94,76336.11,0.2,-0.71596,0.00017,15.61805]
[1776816305831,42.94,76336.11,0.2,-0.71596,0.00017,15.61805]
[1776816305837,42.94,76336.11,0.2,-0.71596,0.00017,15.61805]
[1776816305889,42.94,76336.11,0.2,-0.71596,0.00017,15.61805]
[1776816305963,42.94,76336.11,0.2,-0.71596,0.00017,15.61805]
[1776816306230,42.94,76336.11,0.2,-0.71596,0.00017,15.61805]
[1776816306307,42.94,76336.11,0.2,-0.71596,0.00017,15.61805]
[1776816306380,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816306452,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816306786,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816306794,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816306900,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816306944,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816306952,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816306954,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307029,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307078,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307121,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307151,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307173,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307223,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307241,42.94,76336.07,0.2,-0.71597,0.00017,15.61788]
[1776816307341,42.94,76334.76,0.2,-0.71619,0.00017,15.61172]
[1776816310216,42.94,76336.02,0.2,-0.71597,0.00017,15.61768]
[1776816311686,42.94,76335.53,0.2,-0.71606,0.00017,15.61539]
[1776816311740,42.94,76335.53,0.2,-0.71606,0.00017,15.61539]
[1776816311947,42.94,76335.53,0.2,-0.71606,0.00017,15.61539]
[1776816312008,42.94,76335.98,0.2,-0.71598,0.00017,15.61754]
[1776816312688,42.94,76350.38,0.2,-0.71351,0.00017,15.68511]
[1776816313695,42.94,76353.82,0.2,-0.71291,0.00017,15.70126]
[1776816314704,42.94,76349.47,0.2,-0.71366,0.00017,15.68098]
[1776816315709,42.94,76346.93,0.2,-0.7141,0.00017,15.6691]
[1776816317723,42.94,76351.78,0.2,-0.71326,0.00017,15.69183]
[1776816318730,42.94,76353.92,0.2,-0.71289,0.00017,15.70185]
[1776816319997,42.94,76353.92,0.2,-0.71289,0.00017,15.70185]
[1776816319998,42.94,76370.31,0.2,-0.71006,0.00017,15.77796]
[1776816320744,42.94,76374.65,0.2,-0.70931,0.00017,15.79798]
[1776816321751,42.94,76378.86,0.2,-0.70858,0.00017,15.81733]
[1776816322445,42.94,76378.86,0.2,-0.70858,0.00017,15.81733]
[1776816322758,42.94,76381.84,0.2,-0.70807,0.00017,15.83098]
[1776816323765,42.94,76384.07,0.2,-0.70768,0.00017,15.84114]
[1776816325779,42.94,76379.58,0.2,-0.70846,0.00017,15.82051]
[1776816329807,42.94,76383.02,0.2,-0.70787,0.00017,15.83623]
[1776816332201,42.94,76383.53,0.2,-0.70778,0.00017,15.83854]
[1776816332249,42.94,76383.53,0.2,-0.70778,0.00017,15.83854]
[1776816332255,42.94,76383.53,0.2,-0.70778,0.00017,15.83854]
[1776816332300,42.94,76383.06,0.2,-0.70791,0.00017,15.83093]
[1776816332445,42.94,76383.06,0.2,-0.70791,0.00017,15.83093]
[1776816337871,42.94,76395.98,0.2,-0.70567,0.00017,15.88984]
[1776816338874,42.94,76400.47,0.2,-0.70489,0.00017,15.91021]
[1776816341570,42.94,76400.25,0.2,-0.70493,0.00017,15.90922]
[1776816341620,42.94,76400.25,0.2,-0.70493,0.00017,15.90922]
[1776816341645,42.94,76400.25,0.2,-0.70493,0.00017,15.90922]
[1776816341693,42.94,76400.25,0.2,-0.70493,0.00017,15.90922]
[1776816341891,42.94,76400.34,0.2,-0.70491,0.00017,15.90963]
[1776816344912,42.94,76403.08,0.2,-0.70443,0.00017,15.92206]
[1776816345919,42.94,76405.18,0.2,-0.70407,0.00017,15.93159]
[1776816347288,42.94,76405.18,0.2,-0.70407,0.00017,15.93159]
[1776816347444,42.94,76405.18,0.2,-0.70407,0.00017,15.93159]
[1776816347390,42.94,76406.91,0.2,-0.70376,0.00017,15.93943]
[1776816347474,42.94,76406.91,0.2,-0.70376,0.00017,15.93943]
[1776816347505,42.94,76406.91,0.2,-0.70376,0.00017,15.93943]
[1776816347697,42.94,76406.91,0.2,-0.70376,0.00017,15.93943]
[1776816348941,42.94,76405.53,0.2,-0.70401,0.00017,15.93318]
[1776816349948,42.94,76423.82,0.2,-0.70081,0.00018,16.01541]
[1776816350955,42.94,76418.47,0.2,-0.70175,0.00018,15.99139]
[1776816353090,42.94,76417.78,0.2,-0.70187,0.00018,15.98824]
[1776816353142,42.94,76417.78,0.2,-0.70187,0.00018,15.98824]
[1776816353144,42.94,76417.78,0.2,-0.70187,0.00018,15.98824]
[1776816353199,42.94,76417.78,0.2,-0.70187,0.00018,15.98824]
[1776816353295,42.94,76417.49,0.2,-0.70192,0.00018,15.98689]
[1776816354983,42.94,76415.07,0.2,-0.70235,0.00017,15.97593]
[1776816355994,42.93,76409.18,0.2,-0.70338,0.00017,15.94935]
[1776816357001,42.93,76405.38,0.2,-0.70405,0.00017,15.93215]
[1776816358011,42.93,76394.32,0.2,-0.70598,0.00017,15.88192]
[1776816359230,42.93,76394.32,0.2,-0.70598,0.00017,15.88192]
[1776816359267,42.93,76394.32,0.2,-0.70598,0.00017,15.88192]
[1776816359282,42.93,76394.32,0.2,-0.70598,0.00017,15.88192]
[1776816359448,42.93,76394.32,0.2,-0.70598,0.00017,15.88192]
[1776816359368,42.93,76393.6,0.2,-0.7061,0.00017,15.87862]
[1776816364346,42.93,76393.34,0.2,-0.70615,0.00017,15.87739]
[1776816364398,42.93,76393.34,0.2,-0.70615,0.00017,15.87739]
[1776816364440,42.93,76393.34,0.2,-0.70615,0.00017,15.87739]
[1776816364439,42.93,76385.75,0.2,-0.70747,0.00017,15.84271]
[1776816364575,42.93,76385.75,0.2,-0.70747,0.00017,15.84271]
[1776816365069,42.93,76383.3,0.2,-0.70789,0.00017,15.83151]
[1776816369865,42.94,76383.37,0.2,-0.70788,0.00017,15.83197]
[1776816369868,42.94,76383.37,0.2,-0.70788,0.00017,15.83197]
[1776816369917,42.94,76383.37,0.2,-0.70788,0.00017,15.83197]
[1776816369942,42.94,76383.37,0.2,-0.70788,0.00017,15.83197]
[1776816370104,42.94,76382.16,0.2,-0.70808,0.00017,15.82646]
[1776816371111,42.94,76391.16,0.2,-0.70652,0.00017,15.86767]
[1776816372118,42.94,76393.23,0.2,-0.70616,0.00017,15.87711]
[1776816373550,42.94,76393.88,0.2,-0.70605,0.00017,15.88006]
[1776816373605,42.94,76393.88,0.2,-0.70605,0.00017,15.88006]
[1776816373693,42.94,76393.88,0.2,-0.70605,0.00017,15.88006]
[1776816374132,42.94,76393.4,0.2,-0.70613,0.00017,15.87787]
[1776816376146,42.94,76403.38,0.2,-0.70439,0.00017,15.92323]
[1776816376760,42.94,76403.38,0.2,-0.70439,0.00017,15.92323]
[1776816376807,42.94,76403.38,0.2,-0.70439,0.00017,15.92323]
[1776816376812,42.94,76403.38,0.2,-0.70439,0.00017,15.92323]
[1776816376943,42.94,76403.38,0.2,-0.70439,0.00017,15.92323]
[1776816377153,42.94,76405.33,0.2,-0.70405,0.00017,15.93206]
[1776816379167,42.94,76407.27,0.2,-0.70371,0.00017,15.94081]
[1776816380174,42.94,76411.66,0.2,-0.70294,0.00017,15.96068]
[1776816381175,42.94,76411.66,0.2,-0.70294,0.00017,15.96068]
[1776816381195,42.94,76411.66,0.2,-0.70294,0.00017,15.96068]
[1776816381335,42.94,76411.66,0.2,-0.70294,0.00017,15.96068]
[1776816381386,42.94,76411.66,0.2,-0.70294,0.00017,15.96068]
[1776816381446,42.94,76411.66,0.2,-0.70294,0.00017,15.96068]
[1776816381436,42.94,76409.44,0.2,-0.70333,0.00017,15.95073]
[1776816382188,42.94,76405.23,0.2,-0.70406,0.00017,15.93174]
[1776816383195,42.94,76402.55,0.2,-0.70453,0.00017,15.91965]
[1776816385052,42.94,76400.6,0.2,-0.70487,0.00017,15.91086]
[1776816385187,42.94,76400.6,0.2,-0.70487,0.00017,15.91086]
[1776816385266,42.94,76400.6,0.2,-0.70487,0.00017,15.91086]
[1776816385445,42.94,76400.6,0.2,-0.70487,0.00017,15.91086]
[1776816385368,42.94,76397.14,0.2,-0.70547,0.00017,15.89517]
[1776816386216,42.94,76399.8,0.2,-0.705,0.00017,15.90728]
[1776816387225,42.94,76401.87,0.2,-0.70464,0.00017,15.91669]
[1776816388232,42.94,76403.94,0.2,-0.70428,0.00017,15.92608]
[1776816390751,42.94,76405.81,0.2,-0.70395,0.00017,15.93454]
[1776816390806,42.94,76405.81,0.2,-0.70395,0.00017,15.93454]
[1776816390945,42.94,76405.81,0.2,-0.70395,0.00017,15.93454]
[1776816391253,42.94,76406.33,0.2,-0.70391,0.00017,15.93147]
[1776816394274,42.94,76403.98,0.2,-0.70432,0.00017,15.92084]
[1776816395499,42.94,76403.98,0.2,-0.70432,0.00017,15.92084]
[1776816395547,42.94,76404.06,0.2,-0.70431,0.00017,15.9212]
[1776816395552,42.94,76404.06,0.2,-0.70431,0.00017,15.9212]
[1776816395692,42.94,76404.06,0.2,-0.70431,0.00017,15.9212]
[1776816396288,42.94,76403.99,0.2,-0.70432,0.00017,15.92089]
[1776816401486,42.94,76405.02,0.2,-0.70414,0.00017,15.92564]
[1776816401532,42.94,76405.8,0.2,-0.704,0.00017,15.92921]
[1776816401538,42.94,76405.8,0.2,-0.704,0.00017,15.92921]
[1776816401695,42.94,76405.8,0.2,-0.704,0.00017,15.92921]
[1776816402330,42.94,76409.39,0.2,-0.70337,0.00017,15.94547]
[1776816403337,42.94,76411.8,0.2,-0.70295,0.00017,15.95635]
[1776816404344,42.94,76408.92,0.2,-0.70345,0.00017,15.94338]
[1776816405141,42.94,76408.92,0.2,-0.70345,0.00017,15.94338]
[1776816405197,42.94,76408.92,0.2,-0.70345,0.00017,15.94338]
[1776816405337,42.94,76408.92,0.2,-0.70345,0.00017,15.94338]
[1776816405440,42.94,76408.92,0.2,-0.70345,0.00017,15.94338]
[1776816405351,42.94,76410.09,0.2,-0.70325,0.00017,15.94869]
[1776816406358,42.94,76411.91,0.2,-0.70293,0.00017,15.95691]
[1776816408371,42.94,76409.71,0.2,-0.70331,0.00017,15.94702]
[1776816411393,42.94,76420.94,0.2,-0.70134,0.00018,15.99754]
[1776816412400,42.94,76423.25,0.2,-0.70094,0.00018,16.00786]
[1776816413407,42.94,76431.45,0.2,-0.6995,0.00018,16.04439]
[1776816416428,42.94,76433.9,0.2,-0.69908,0.00018,16.05507]
[1776816417435,42.94,76437.24,0.2,-0.6985,0.00018,16.06978]
[1776816419449,42.94,76445.9,0.2,-0.69698,0.00018,16.10779]
[1776816420072,42.94,76445.9,0.2,-0.69698,0.00018,16.10779]
[1776816420456,42.94,76461.73,0.2,-0.69418,0.00018,16.17721]
[1776816421463,42.94,76451.38,0.2,-0.69601,0.00018,16.13201]
[1776816422470,42.94,76444.46,0.2,-0.69723,0.00018,16.10167]
[1776816424004,42.94,76443.7,0.2,-0.69736,0.00018,16.09841]
[1776816425960,42.94,76442.15,0.2,-0.69762,0.00018,16.09176]
[1776816426498,42.94,76442.18,0.2,-0.69761,0.00018,16.09199]
[1776816427967,42.94,76441.89,0.2,-0.69766,0.00018,16.09081]
[1776816428512,42.94,76432.16,0.2,-0.69937,0.00018,16.0478]
[1776816430526,42.95,76432.61,0.2,-0.69928,0.00018,16.05008]
[1776816431533,42.95,76428.6,0.2,-0.69997,0.00018,16.03238]
[1776816431941,42.95,76428.6,0.2,-0.69997,0.00018,16.03238]
[1776816432543,42.95,76428.29,0.2,-0.70002,0.00018,16.03111]
[1776816436516,42.95,76418.65,0.2,-0.7017,0.00018,15.98839]
[1776816436571,42.95,76415.72,0.2,-0.70221,0.00018,15.97525]
[1776816437578,42.95,76410.22,0.2,-0.70317,0.00017,15.95052]
[1776816443533,42.95,76408.77,0.2,-0.70342,0.00017,15.94417]
[1776816444642,42.95,76406.35,0.2,-0.70384,0.00017,15.93335]
[1776816445634,42.95,76411.28,0.2,-0.70298,0.00017,15.95549]
[1776816450669,42.95,76411.27,0.2,-0.70299,0.00017,15.9552]
[1776816453689,42.95,76402.66,0.2,-0.70455,0.00017,15.91084]
[1776816455703,42.95,76398.8,0.2,-0.70522,0.00017,15.8933]
[1776816458725,42.95,76393.04,0.2,-0.70623,0.00017,15.86708]
[1776816463760,42.95,76393.83,0.2,-0.70609,0.00017,15.87076]
[1776816464767,42.95,76399.11,0.2,-0.70517,0.00017,15.89478]
[1776816466781,42.95,76401.76,0.2,-0.7047,0.00017,15.9068]
[1776816467788,42.95,76406.29,0.2,-0.70391,0.00017,15.92728]
[1776816469814,42.95,76409.62,0.2,-0.70333,0.00017,15.9424]
[1776816470815,42.95,76419.43,0.2,-0.70161,0.00018,15.98656]
[1776816472829,42.95,76415.46,0.2,-0.7023,0.00018,15.96881]
[1776816477961,42.95,76415.21,0.2,-0.70234,0.00018,15.96778]
[1776816478871,42.95,76420.18,0.2,-0.70147,0.00018,15.99012]
[1776816480885,42.95,76423.66,0.2,-0.70086,0.00018,16.00573]
[1776816481892,42.95,76426.64,0.2,-0.70034,0.00018,16.01904]
[1776816483906,42.95,76420.15,0.2,-0.70147,0.00018,15.99002]
[1776816487220,42.96,76427.15,0.2,-0.70024,0.00018,16.02152]
[1776816487934,42.96,76440.12,0.2,-0.69796,0.00018,16.07909]
[1776816488941,42.96,76440.95,0.2,-0.6978,0.00018,16.08306]
[1776816489948,42.96,76444.0,0.2,-0.69726,0.00018,16.09665]
[1776816494983,42.97,76443.16,0.2,-0.69738,0.00018,16.09349]
[1776816498004,42.97,76448.53,0.2,-0.69642,0.00018,16.11746]
[1776816499011,42.97,76454.96,0.2,-0.69528,0.00018,16.14574]
[1776816500018,42.97,76464.12,0.2,-0.69366,0.00018,16.18574]
[1776816503039,42.97,76460.94,0.2,-0.69422,0.00018,16.17198]
[1776816504045,42.97,76456.52,0.2,-0.695,0.00018,16.15273]
[1776816508074,42.97,76459.75,0.2,-0.69442,0.00018,16.16703]
[1776816509081,42.97,76463.24,0.2,-0.6938,0.00018,16.18226]
[1776816511535,42.97,76465.14,0.2,-0.69346,0.00018,16.19055]
[1776816511589,42.97,76465.14,0.2,-0.69346,0.00018,16.19055]
[1776816511689,42.97,76466.56,0.2,-0.69326,0.00018,16.19135]
[1776816512475,42.97,76466.56,0.2,-0.69326,0.00018,16.19135]
[1776816512542,42.97,76465.0,0.2,-0.69353,0.00018,16.1846]
[1776816514724,42.98,76463.71,0.2,-0.69376,0.00018,16.17912]
[1776816515123,42.98,76460.81,0.2,-0.69427,0.00018,16.16653]
[1776816520158,42.98,76461.87,0.2,-0.69407,0.00018,16.17133]
[1776816525193,42.98,76461.03,0.2,-0.69421,0.00018,16.16801]
[1776816527808,42.98,76462.26,0.2,-0.69398,0.00018,16.17352]
[1776816528214,42.98,76467.75,0.2,-0.69301,0.00018,16.19743]
[1776816532242,42.99,76472.19,0.2,-0.69221,0.00018,16.21683]
[1776816534256,42.99,76474.93,0.2,-0.69172,0.00018,16.22881]
[1776816539291,42.99,76476.15,0.2,-0.69149,0.00018,16.23439]
[1776816541635,42.99,76476.75,0.2,-0.69138,0.00018,16.23704]
[1776816542564,42.99,76476.61,0.2,-0.6914,0.00018,16.2365]
[1776816542600,42.99,76488.93,0.2,-0.68921,0.00018,16.28937]
[1776816543195,42.99,76488.93,0.2,-0.68921,0.00018,16.28937]
[1776816543320,42.99,76491.23,0.2,-0.6888,0.00018,16.29919]
[1776816547348,42.99,76494.95,0.2,-0.68813,0.00018,16.31503]
[1776816548479,42.99,76494.95,0.2,-0.68813,0.00018,16.31503]
[1776816548592,42.99,76494.95,0.2,-0.68813,0.00018,16.31503]
[1776816548581,42.99,76501.38,0.2,-0.68699,0.00018,16.34228]
[1776816549362,42.99,76513.02,0.2,-0.68491,0.00018,16.39126]
[1776816550369,42.99,76517.32,0.2,-0.68413,0.00018,16.40932]
[1776816552562,42.99,76517.28,0.2,-0.68414,0.00018,16.40919]
[1776816558425,43.0,76514.08,0.2,-0.6847,0.00018,16.39604]
[1776816560454,43.0,76514.71,0.2,-0.68459,0.00018,16.39872]
[1776816560542,43.0,76514.64,0.2,-0.6846,0.00018,16.39847]
[1776816561446,43.0,76519.28,0.2,-0.68376,0.00018,16.4179]
[1776816562453,43.0,76521.12,0.2,-0.68343,0.00018,16.42559]
[1776816563461,43.0,76510.52,0.2,-0.68533,0.00018,16.38126]
[1776816566482,43.0,76512.92,0.2,-0.6849,0.00018,16.39135]
[1776816567489,43.0,76518.48,0.2,-0.6839,0.00018,16.41465]
[1776816568496,43.0,76516.69,0.2,-0.68422,0.00018,16.40719]
[1776816570510,43.0,76508.04,0.2,-0.68577,0.00018,16.37097]
[1776816571517,43.0,76492.37,0.2,-0.68861,0.00018,16.29937]
[1776816572524,43.0,76483.56,0.2,-0.69018,0.00018,16.26178]
[1776816577559,43.0,76484.34,0.2,-0.69003,0.00018,16.2653]
[1776816581587,43.0,76482.97,0.2,-0.69027,0.00018,16.25967]
[1776816586622,43.01,76482.57,0.2,-0.69032,0.00018,16.25829]
[1776816591657,43.01,76474.52,0.2,-0.69174,0.00018,16.22404]
[1776816592664,43.01,76472.19,0.2,-0.69215,0.00018,16.21406]
[1776816593671,43.01,76470.75,0.2,-0.6924,0.00018,16.20792]
[1776816596691,43.01,76468.87,0.2,-0.69272,0.00018,16.20005]
[1776816601727,43.02,76466.23,0.2,-0.69317,0.00018,16.18907]
[1776816603741,43.02,76449.59,0.2,-0.6961,0.00018,16.11674]
[1776816604748,43.02,76447.03,0.2,-0.69655,0.00018,16.10568]
[1776816605755,43.02,76440.77,0.2,-0.69764,0.00018,16.07828]
[1776816606762,43.03,76435.59,0.2,-0.69855,0.00018,16.05557]
[1776816608664,43.03,76432.81,0.2,-0.69902,0.00018,16.04366]
[1776816609782,43.03,76430.32,0.2,-0.69945,0.00018,16.0328]
[1776816610789,43.03,76426.49,0.2,-0.70011,0.00018,16.01598]
[1776816611797,43.03,76423.11,0.2,-0.7007,0.00018,16.00114]
[1776816612804,43.04,76417.46,0.2,-0.70168,0.00017,15.97613]
[1776816613811,43.04,76411.8,0.2,-0.70267,0.00017,15.95072]
[1776816614929,43.04,76406.4,0.2,-0.70361,0.00017,15.9264]
[1776816617839,43.04,76405.9,0.2,-0.7037,0.00017,15.92414]
[1776816618796,43.04,76405.9,0.2,-0.7037,0.00017,15.92414]
[1776816618846,43.04,76392.04,0.2,-0.70611,0.00017,15.86141]
[1776816619853,43.04,76387.96,0.2,-0.70683,0.00017,15.84276]
[1776816622540,43.04,76385.91,0.2,-0.70718,0.00017,15.83335]
[1776816622603,43.03,76378.96,0.2,-0.70839,0.00017,15.8015]
[1776816622874,43.03,76374.57,0.2,-0.70915,0.00017,15.78135]
[1776816623881,43.03,76371.31,0.2,-0.70972,0.00017,15.7663]
[1776816625895,43.03,76368.59,0.2,-0.71019,0.00017,15.75367]
[1776816626902,43.03,76365.43,0.2,-0.71074,0.00017,15.73904]
[1776816629923,43.03,76361.94,0.2,-0.71134,0.00017,15.72282]
[1776816633951,43.03,76357.18,0.2,-0.71222,0.00017,15.69507]
[1776816636973,43.03,76343.7,0.2,-0.71455,0.00017,15.63202]
[1776816637980,43.03,76340.61,0.2,-0.71509,0.00017,15.61741]
[1776816638987,43.03,76341.7,0.2,-0.7149,0.00017,15.62243]
[1776816641001,43.02,76338.0,0.2,-0.71555,0.00017,15.60485]
[1776816644022,43.02,76341.69,0.2,-0.71492,0.00017,15.62186]
[1776816645029,43.02,76345.7,0.2,-0.71424,0.00017,15.64054]
[1776816648050,43.02,76350.98,0.2,-0.71335,0.00017,15.66483]
[1776816652078,43.01,76354.54,0.2,-0.71276,0.00017,15.68084]
[1776816653085,43.01,76361.69,0.2,-0.71153,0.00017,15.71393]
[1776816654092,43.01,76365.26,0.2,-0.71091,0.00017,15.73039]
[1776816655099,43.01,76361.75,0.2,-0.71152,0.00017,15.71404]
[1776816656106,43.01,76352.09,0.2,-0.71319,0.00017,15.66903]
[1776816657113,43.01,76348.14,0.2,-0.71388,0.00017,15.65043]
[1776816659127,43.01,76347.46,0.2,-0.71401,0.00017,15.64691]
[1776816660134,43.01,76344.39,0.2,-0.71454,0.00017,15.63255]
[1776816665170,43.0,76346.75,0.2,-0.71416,0.00017,15.64289]
[1776816667184,43.0,76365.02,0.2,-0.71102,0.00017,15.72769]
[1776816668191,43.0,76372.68,0.2,-0.7097,0.00017,15.76294]
[1776816670370,43.0,76371.78,0.2,-0.70986,0.00017,15.75864]
[1776816676247,42.99,76376.51,0.2,-0.70908,0.00017,15.77936]
[1776816678261,42.98,76368.85,0.2,-0.71042,0.00017,15.74372]
[1776816679042,42.98,76368.85,0.2,-0.71042,0.00017,15.74372]
[1776816679269,42.98,76359.32,0.2,-0.71207,0.00017,15.69943]
[1776816680276,42.98,76357.8,0.2,-0.71234,0.00017,15.69221]
[1776816681283,42.98,76362.83,0.2,-0.71148,0.00017,15.71543]
[1776816682450,42.98,76362.83,0.2,-0.71148,0.00017,15.71543]
[1776816682533,42.98,76364.19,0.2,-0.71125,0.00017,15.72157]
[1776816683297,42.98,76368.66,0.2,-0.71048,0.00017,15.74214]
[1776816684308,42.98,76373.47,0.2,-0.70965,0.00017,15.76421]
[1776816687330,42.97,76376.93,0.2,-0.70907,0.00017,15.77968]
[1776816693375,42.97,76388.46,0.2,-0.70716,0.00017,15.82619]
[1776816694382,42.97,76390.74,0.2,-0.70677,0.00017,15.83652]
[1776816696396,42.96,76382.91,0.2,-0.70814,0.00017,15.80047]
[1776816697403,42.96,76389.51,0.2,-0.70699,0.00017,15.83056]
[1776816699417,42.96,76392.66,0.2,-0.70646,0.00017,15.84464]
[1776816701431,42.96,76385.34,0.2,-0.70774,0.00017,15.81088]
[1776816702438,42.96,76379.69,0.2,-0.70873,0.00017,15.78483]
[1776816704455,42.95,76376.73,0.2,-0.70925,0.00017,15.77102]
[1776816706469,42.95,76372.59,0.2,-0.70997,0.00017,15.75176]
[1776816707476,42.95,76377.46,0.2,-0.70913,0.00017,15.77414]
[1776816709493,42.95,76373.75,0.2,-0.70978,0.00017,15.75688]
[1776816714528,42.95,76375.83,0.2,-0.70944,0.00017,15.76609]
[1776816716541,42.95,76381.3,0.2,-0.70849,0.00017,15.79109]
[1776816717549,42.95,76388.14,0.2,-0.70731,0.00017,15.82235]
[1776816718561,42.94,76402.92,0.2,-0.70474,0.00017,15.88953]
[1776816719567,42.94,76403.8,0.2,-0.70459,0.00017,15.89338]
[1776816720574,42.94,76404.75,0.2,-0.70443,0.00017,15.89756]
[1776816723595,42.94,76406.48,0.2,-0.70414,0.00017,15.90504]
[1776816724601,42.94,76407.07,0.2,-0.70404,0.00017,15.9076]
[1776816725609,42.94,76405.65,0.2,-0.7043,0.00017,15.90106]
[1776816726616,42.94,76403.38,0.2,-0.7047,0.00017,15.89067]
[1776816727623,42.93,76397.28,0.2,-0.70577,0.00017,15.86287]
[1776816728630,42.93,76395.31,0.2,-0.70611,0.00017,15.85379]
[1776816729637,42.93,76393.38,0.2,-0.70645,0.00017,15.8449]
[1776816730644,42.93,76398.97,0.2,-0.70548,0.00017,15.87025]
[1776816731650,42.93,76402.21,0.2,-0.70492,0.00017,15.88487]
[1776816732657,42.93,76403.6,0.2,-0.70468,0.00017,15.89107]
[1776816735679,42.93,76404.72,0.2,-0.7045,0.00017,15.89576]
[1776816742728,42.92,76411.53,0.2,-0.70335,0.00018,15.92567]
[1776816743735,42.92,76412.23,0.2,-0.70323,0.00018,15.9287]
[1776816745749,42.92,76397.81,0.2,-0.70576,0.00017,15.86307]
[1776816746756,42.91,76396.96,0.2,-0.70591,0.00017,15.85911]
[1776816747763,42.91,76393.52,0.2,-0.70652,0.00017,15.84334]
[1776816748770,42.91,76393.66,0.2,-0.7065,0.00017,15.8439]
[1776816749777,42.91,76393.12,0.2,-0.70659,0.00017,15.84136]
[1776816750784,42.91,76392.29,0.2,-0.70674,0.00017,15.8375]
[1776816751791,42.91,76388.07,0.2,-0.70753,0.00017,15.81264]
[1776816752797,42.91,76384.32,0.2,-0.70819,0.00017,15.79533]
[1776816754812,42.91,76378.08,0.2,-0.70928,0.00017,15.76639]
[1776816757834,42.91,76372.36,0.2,-0.71029,0.00017,15.73965]
[1776816760854,42.9,76378.77,0.2,-0.70918,0.00017,15.769]
[1776816761863,42.9,76386.36,0.2,-0.70787,0.00017,15.80379]
[1776816762869,42.9,76392.31,0.2,-0.70684,0.00017,15.83092]
[1776816767906,42.9,76391.25,0.2,-0.70704,0.00017,15.8255]
[1776816768913,42.9,76394.87,0.2,-0.70642,0.00017,15.84194]
[1776816770931,42.89,76392.73,0.2,-0.7068,0.00017,15.83191]
[1776816771938,42.89,76393.47,0.2,-0.70668,0.00017,15.83518]
[1776816772945,42.89,76396.72,0.2,-0.70611,0.00017,15.8499]
[1776816773952,42.89,76397.16,0.2,-0.70604,0.00017,15.85183]
[1776816774972,42.89,76397.96,0.2,-0.7059,0.00017,15.8554]
[1776816778996,42.89,76398.4,0.2,-0.70584,0.00017,15.85708]
[1776816780019,42.89,76408.44,0.2,-0.70409,0.00018,15.90261]
[1776816782021,42.88,76411.14,0.2,-0.70362,0.00018,15.9146]
[1776816783028,42.88,76414.29,0.2,-0.70308,0.00018,15.92875]
[1776816784035,42.88,76413.53,0.2,-0.70321,0.00018,15.92523]
[1776816785042,42.88,76411.19,0.2,-0.70363,0.00018,15.91457]
[1776816786049,42.88,76408.61,0.2,-0.70408,0.00018,15.90282]
[1776816787056,42.88,76398.46,0.2,-0.70586,0.00017,15.8566]
[1776816788063,42.88,76401.47,0.2,-0.70534,0.00017,15.87022]
[1776816791084,42.88,76403.14,0.2,-0.70506,0.00017,15.8775]
[1776816792091,42.88,76409.97,0.2,-0.70387,0.00018,15.90838]
[1776816793098,42.87,76411.91,0.2,-0.70353,0.00018,15.91704]
[1776816794104,42.87,76412.59,0.2,-0.70342,0.00018,15.91998]
[1776816799139,42.87,76412.5,0.2,-0.70346,0.00018,15.919]
[1776816800147,42.87,76413.14,0.2,-0.70335,0.00018,15.92177]
[1776816803167,42.86,76412.11,0.2,-0.70355,0.00018,15.91674]
[1776816805182,42.86,76413.0,0.2,-0.7034,0.00018,15.92053]
[1776816808203,42.86,76413.8,0.2,-0.70327,0.00018,15.92379]
[1776816812230,42.85,76416.08,0.2,-0.70294,0.00018,15.92818]
[1776816814245,42.85,76417.27,0.2,-0.70274,0.00018,15.93337]
[1776816818273,42.85,76406.4,0.2,-0.70466,0.00018,15.8838]
[1776816819280,42.85,76402.06,0.2,-0.70543,0.00017,15.86386]
[1776816820287,42.85,76395.47,0.2,-0.70659,0.00017,15.8337]
[1776816821294,42.85,76393.75,0.2,-0.70689,0.00017,15.82578]
[1776816822301,42.85,76394.3,0.2,-0.70679,0.00017,15.82825]
[1776816823308,42.84,76393.28,0.2,-0.70698,0.00017,15.82349]
[1776816824314,42.84,76389.34,0.2,-0.70767,0.00017,15.80534]
[1776816825322,42.84,76386.1,0.2,-0.70824,0.00017,15.79033]
[1776816829350,42.84,76392.19,0.2,-0.70719,0.00017,15.81789]
[1776816830357,42.84,76392.98,0.2,-0.70706,0.00017,15.82138]
[1776816831363,42.84,76387.99,0.2,-0.70793,0.00017,15.79838]
[1776816833378,42.84,76391.32,0.2,-0.70736,0.00017,15.81352]
[1776816834386,42.84,76397.52,0.2,-0.70628,0.00017,15.84181]
[1776816835393,42.83,76413.12,0.2,-0.70355,0.00018,15.91262]
[1776816836399,42.83,76416.91,0.2,-0.70289,0.00018,15.92965]
[1776816841435,42.83,76415.67,0.2,-0.70313,0.00018,15.92347]
[1776816846471,42.82,76415.8,0.2,-0.70313,0.00018,15.92352]
[1776816848484,42.82,76417.29,0.2,-0.70288,0.00018,15.93007]
[1776816849492,42.82,76421.2,0.2,-0.70219,0.00018,15.94762]
[1776816850499,42.82,76419.32,0.2,-0.70253,0.00018,15.93905]
[1776816851506,42.82,76417.74,0.2,-0.70281,0.00018,15.93183]
[1776816852513,42.82,76416.47,0.2,-0.70304,0.00018,15.92601]
[1776816853520,42.82,76421.61,0.2,-0.70214,0.00018,15.9491]
[1776816854527,42.82,76425.2,0.2,-0.70151,0.00018,15.96515]
[1776816855534,42.82,76426.51,0.2,-0.70128,0.00018,15.97091]
[1776816856541,42.81,76425.54,0.2,-0.70146,0.00018,15.96644]
[1776816858555,42.81,76426.76,0.2,-0.70125,0.00018,15.97168]
[1776816863590,42.81,76428.11,0.2,-0.70104,0.00018,15.97715]
[1776816868624,42.8,76427.4,0.2,-0.70119,0.00018,15.97336]
[1776816869632,42.8,76429.68,0.2,-0.70079,0.00018,15.98346]
[1776816870639,42.8,76431.69,0.2,-0.70044,0.00018,15.99234]
[1776816871646,42.8,76432.9,0.2,-0.70028,0.00018,15.99222]
[1776816872652,42.8,76437.2,0.2,-0.69953,0.00018,16.01133]
[1776816874667,42.8,76434.48,0.2,-0.70002,0.00018,15.99895]
[1776816875673,42.79,76439.73,0.2,-0.6991,0.00018,16.02229]
[1776816877689,42.78,76441.66,0.2,-0.6988,0.00018,16.02978]
[1776816878695,42.78,76443.62,0.2,-0.69846,0.00018,16.03839]
[1776816880709,42.78,76444.76,0.2,-0.69827,0.00018,16.04322]
[1776816881716,42.78,76443.48,0.2,-0.6985,0.00018,16.03741]
[1776816882723,42.78,76434.35,0.2,-0.70012,0.00018,15.99655]
[1776816884737,42.78,76439.97,0.2,-0.69913,0.00018,16.02142]
[1776816885744,42.78,76445.75,0.2,-0.69811,0.00018,16.04705]
[1776816887759,42.77,76437.91,0.2,-0.69951,0.00018,16.01196]
[1776816888766,42.77,76443.28,0.2,-0.69856,0.00018,16.0358]
[1776816892794,42.77,76446.78,0.2,-0.69796,0.00018,16.05091]
[1776816893801,42.77,76449.53,0.2,-0.69748,0.00018,16.06302]
[1776816894808,42.77,76444.32,0.2,-0.69841,0.00018,16.03981]
[1776816895815,42.77,76441.62,0.2,-0.69889,0.00018,16.0277]
[1776816896822,42.76,76440.58,0.2,-0.69911,0.00018,16.0221]
[1776816897829,42.75,76438.42,0.2,-0.69953,0.00018,16.01154]
[1776816901857,42.75,76433.84,0.2,-0.70035,0.00018,15.99073]
[1776816903872,42.74,76422.27,0.2,-0.70241,0.00018,15.93847]
[1776816904884,42.74,76412.05,0.2,-0.70421,0.00018,15.89209]
[1776816905888,42.74,76399.61,0.2,-0.70639,0.00018,15.8352]
[1776816906895,42.74,76403.19,0.2,-0.70577,0.00018,15.85149]
[1776816907902,42.74,76398.84,0.2,-0.70654,0.00018,15.83147]
[1776816908909,42.74,76402.68,0.2,-0.70587,0.00018,15.84895]
[1776816909916,42.74,76401.6,0.2,-0.70606,0.00018,15.8439]
[1776816910923,42.74,76409.38,0.2,-0.7047,0.00018,15.87931]
[1776816911930,42.74,76411.12,0.2,-0.7044,0.00018,15.88709]
[1776816912937,42.73,76404.66,0.2,-0.70554,0.00018,15.85751]
[1776816913944,42.73,76400.87,0.2,-0.70621,0.00018,15.84006]
[1776816914950,42.73,76404.39,0.2,-0.7056,0.00018,15.85606]
[1776816916964,42.73,76414.97,0.2,-0.70375,0.00018,15.90401]
[1776816917971,42.73,76420.19,0.2,-0.70283,0.00018,15.92759]
[1776816923007,42.73,76419.45,0.2,-0.70298,0.00018,15.92379]
[1776816924017,42.73,76429.52,0.2,-0.70121,0.00018,15.96913]
[1776816926031,42.72,76429.74,0.2,-0.70118,0.00018,15.96995]
[1776816927038,42.72,76427.19,0.2,-0.70163,0.00018,15.95839]
[1776816928045,42.72,76422.7,0.2,-0.70243,0.00018,15.93801]
[1776816931067,42.72,76429.55,0.2,-0.70128,0.00018,15.96318]
[1776816933080,42.72,76423.93,0.2,-0.70228,0.00018,15.93761]
[1776816934087,42.72,76422.82,0.2,-0.70248,0.00018,15.93252]
[1776816935093,42.72,76424.32,0.2,-0.70222,0.00018,15.9392]
[1776816939122,42.71,76425.41,0.2,-0.70205,0.00018,15.94371]
[1776816940129,42.71,76420.82,0.2,-0.70286,0.00018,15.92287]
[1776816941136,42.71,76414.78,0.2,-0.70393,0.00018,15.89535]
[1776816942143,42.71,76416.58,0.2,-0.70362,0.00018,15.90342]
[1776816944157,42.71,76417.32,0.2,-0.70349,0.00018,15.90656]
[1776816946171,42.7,76416.21,0.2,-0.7037,0.00018,15.9013]
[1776816947178,42.7,76408.38,0.2,-0.70508,0.00018,15.86556]
[1776816948185,42.7,76406.85,0.2,-0.70535,0.00018,15.8585]
[1776816949192,42.7,76412.25,0.2,-0.70441,0.00018,15.88305]
[1776816950199,42.7,76413.42,0.2,-0.7042,0.00018,15.88829]
[1776816953220,42.7,76414.2,0.2,-0.70408,0.00018,15.89156]
[1776816954227,42.7,76416.98,0.2,-0.70359,0.00018,15.9041]
[1776816955234,42.7,76417.86,0.2,-0.70344,0.00018,15.90799]
[1776816960269,42.68,76415.18,0.2,-0.70397,0.00018,15.89436]
[1776816961276,42.68,76408.53,0.2,-0.70515,0.00018,15.86396]
[1776816962283,42.68,76395.75,0.2,-0.70739,0.00018,15.80528]
[1776816963290,42.68,76394.53,0.2,-0.70761,0.00018,15.79951]
[1776816964298,42.68,76395.0,0.2,-0.70753,0.00018,15.80158]
[1776816965304,42.68,76394.78,0.2,-0.70757,0.00018,15.80048]
[1776816966311,42.68,76395.09,0.2,-0.70752,0.00018,15.80181]
[1776816967318,42.68,76394.32,0.2,-0.70766,0.00018,15.79817]
[1776816969332,42.68,76394.05,0.2,-0.70772,0.00018,15.79674]
[1776816970339,42.68,76393.34,0.2,-0.70785,0.00018,15.79338]
[1776816971346,42.68,76385.19,0.2,-0.70927,0.00017,15.75562]
[1776816972352,42.67,76382.24,0.2,-0.70979,0.00017,15.74186]
[1776816974367,42.67,76384.09,0.2,-0.70947,0.00017,15.75035]
[1776816978395,42.67,76386.92,0.2,-0.70899,0.00017,15.76318]
[1776816982423,42.67,76383.57,0.2,-0.70959,0.00017,15.74727]
[1776816987458,42.66,76384.86,0.2,-0.70939,0.00017,15.75269]
[1776816989472,42.66,76375.3,0.2,-0.71106,0.00017,15.70806]
[1776816990479,42.66,76369.88,0.2,-0.71201,0.00017,15.68267]
[1776816992493,42.66,76366.02,0.2,-0.71274,0.00017,15.65896]
[1776816993500,42.66,76362.82,0.2,-0.7133,0.00017,15.64385]
[1776816996530,42.66,76357.11,0.2,-0.71431,0.00017,15.61655]
[1776817000549,42.65,76353.1,0.2,-0.71502,0.00017,15.59715]
[1776817004576,42.65,76344.08,0.2,-0.7166,0.00017,15.55381]
[1776817005584,42.65,76339.17,0.2,-0.71746,0.00017,15.53031]
[1776817008611,42.64,76331.19,0.2,-0.71885,0.00017,15.49181]
[1776817009618,42.64,76327.67,0.2,-0.71946,0.00017,15.47481]
[1776817010626,42.64,76321.0,0.2,-0.72061,0.00017,15.4426]
[1776817013469,42.64,76322.16,0.2,-0.72042,0.00017,15.44782]
[1776817014654,42.63,76315.48,0.2,-0.72158,0.00017,15.41525]
[1776817016942,42.63,76314.23,0.2,-0.7218,0.00017,15.40906]
[1776817017016,42.63,76307.96,0.2,-0.72288,0.00017,15.37856]
[1776817017675,42.63,76302.53,0.2,-0.72382,0.00017,15.35206]
[1776817022712,42.63,76311.22,0.2,-0.72235,0.00017,15.39358]
[1776817023719,42.63,76319.73,0.2,-0.7209,0.00017,15.43452]
[1776817024726,42.62,76322.72,0.2,-0.72039,0.00017,15.44872]
[1776817029785,42.62,76322.25,0.2,-0.72051,0.00017,15.4456]
[1776817031800,42.61,76325.16,0.2,-0.72002,0.00017,15.45931]
[1776817034825,42.61,76337.39,0.2,-0.71792,0.00017,15.51756]
[1776817035836,42.61,76338.83,0.2,-0.71768,0.00017,15.52426]
[1776817039977,42.61,76348.92,0.2,-0.71596,0.00017,15.57165]
[1776817041878,42.6,76350.94,0.2,-0.71562,0.00017,15.58092]
[1776817043891,42.6,76354.05,0.2,-0.71509,0.00017,15.59537]
[1776817045906,42.6,76348.3,0.2,-0.7161,0.00017,15.56781]
[1776817047920,42.6,76342.38,0.2,-0.71714,0.00017,15.53934]
[1776817051949,42.59,76349.77,0.2,-0.71593,0.00017,15.56846]
[1776817052957,42.59,76352.91,0.2,-0.71539,0.00017,15.58323]
[1776817056985,42.59,76348.31,0.2,-0.71621,0.00017,15.56087]
[1776817057992,42.59,76345.34,0.2,-0.71673,0.00017,15.54664]
[1776817060010,42.58,76355.56,0.2,-0.71497,0.00017,15.59492]
[1776817061014,42.58,76365.55,0.2,-0.71323,0.00017,15.64195]
[1776817063029,42.58,76369.51,0.2,-0.71256,0.00017,15.66026]
[1776817067057,42.57,76366.3,0.2,-0.71314,0.00017,15.6445]
[1776817069072,42.57,76363.02,0.2,-0.71372,0.00017,15.62875]
[1776817074106,42.57,76362.07,0.2,-0.71392,0.00017,15.62357]
[1776817075117,42.57,76357.25,0.2,-0.71476,0.00017,15.60066]
[1776817078138,42.56,76354.6,0.2,-0.71523,0.00017,15.58778]
[1776817083173,42.56,76360.03,0.2,-0.71431,0.00017,15.61287]
[1776817087201,42.55,76356.42,0.2,-0.71496,0.00017,15.59529]
[1776817090222,42.55,76353.1,0.2,-0.71555,0.00017,15.57925]
[1776817095257,42.55,76361.88,0.2,-0.71404,0.00017,15.62038]
[1776817100292,42.54,76363.46,0.2,-0.71379,0.00017,15.62719]
[1776817103313,42.54,76357.46,0.2,-0.71485,0.00017,15.59844]
[1776817104320,42.54,76353.23,0.2,-0.71559,0.00017,15.57827]
[1776817106367,42.54,76350.89,0.2,-0.71599,0.00017,15.56706]
[1776817106456,42.54,76382.87,0.2,-0.71043,0.00018,15.7176]
[1776817107345,42.54,76385.06,0.2,-0.71005,0.00018,15.72774]
[1776817108353,42.54,76390.9,0.2,-0.70903,0.00018,15.75482]
[1776817110231,42.54,76390.9,0.2,-0.70903,0.00018,15.75482]
[1776817109362,42.54,76405.98,0.2,-0.70638,0.00018,15.82447]
[1776817110369,42.53,76408.16,0.2,-0.706,0.00018,15.83438]
[1776817111377,42.53,76402.98,0.2,-0.70697,0.00018,15.80498]
[1776817113390,42.53,76402.13,0.2,-0.70712,0.00018,15.80094]
[1776817115404,42.53,76395.42,0.2,-0.7083,0.00018,15.76981]
[1776817116411,42.53,76396.93,0.2,-0.70804,0.00018,15.77674]
[1776817117418,42.53,76399.1,0.2,-0.70766,0.00018,15.78668]
[1776817118425,42.53,76400.56,0.2,-0.70741,0.00018,15.79332]
[1776817119432,42.53,76400.18,0.2,-0.70748,0.00018,15.79145]
[1776817120439,42.53,76404.61,0.2,-0.70671,0.00018,15.81177]
[1776817121446,42.53,76406.36,0.2,-0.7064,0.00018,15.81972]
[1776817122455,42.53,76407.71,0.2,-0.70617,0.00018,15.82582]
[1776817123461,42.52,76416.72,0.2,-0.70458,0.00018,15.86708]
[1776817124469,42.52,76427.5,0.2,-0.70268,0.00018,15.91614]
[1776817125476,42.52,76425.21,0.2,-0.70309,0.00018,15.90566]
[1776817126483,42.52,76423.91,0.2,-0.70332,0.00018,15.89963]
[1776817127771,42.52,76423.91,0.2,-0.70332,0.00018,15.89963]
[1776817127852,42.52,76425.15,0.2,-0.70311,0.00018,15.90507]
[1776817133713,42.52,76425.67,0.2,-0.70304,0.00018,15.907]
[1776817133802,42.51,76425.78,0.2,-0.70302,0.00018,15.90732]
[1776817134539,42.51,76426.88,0.2,-0.70283,0.00018,15.91232]
[1776817135546,42.51,76425.91,0.2,-0.703,0.00018,15.90787]
[1776817136553,42.51,76420.79,0.2,-0.70391,0.00018,15.8845]
[1776817137561,42.51,76418.38,0.2,-0.70434,0.00018,15.87341]
[1776817138568,42.51,76415.49,0.2,-0.70485,0.00018,15.86017]
[1776817139575,42.51,76417.84,0.2,-0.70444,0.00018,15.87091]
[1776817140583,42.51,76418.61,0.2,-0.7043,0.00018,15.87439]
[1776817141589,42.51,76419.55,0.2,-0.70414,0.00018,15.87867]
[1776817144612,42.51,76414.84,0.2,-0.70497,0.00018,15.85706]
[1776817147633,42.51,76416.54,0.2,-0.70467,0.00018,15.86478]
[1776817149682,42.51,76408.51,0.2,-0.7061,0.00018,15.82778]
[1776817150689,42.51,76406.95,0.2,-0.70638,0.00018,15.82054]
[1776817151696,42.51,76407.53,0.2,-0.70628,0.00018,15.82314]
[1776817153710,42.51,76408.24,0.2,-0.70616,0.00018,15.82627]
[1776817154717,42.51,76407.01,0.2,-0.70638,0.00018,15.82055]
[1776817155724,42.51,76406.05,0.2,-0.70655,0.00018,15.81606]
[1776817156731,42.51,76409.31,0.2,-0.70598,0.00018,15.83101]
[1776817158745,42.5,76411.69,0.2,-0.70556,0.00018,15.8418]
[1776817159752,42.5,76410.26,0.2,-0.70582,0.00018,15.83514]
[1776817160759,42.5,76409.13,0.2,-0.70602,0.00018,15.82987]
[1776817161765,42.5,76408.22,0.2,-0.70618,0.00018,15.82561]
[1776817163783,42.5,76408.98,0.2,-0.70605,0.00018,15.82896]
[1776817164790,42.5,76411.16,0.2,-0.70567,0.00018,15.83891]
[1776817169825,42.5,76409.25,0.2,-0.70603,0.00018,15.82973]
[1776817170832,42.5,76407.42,0.2,-0.70635,0.00018,15.82124]
[1776817171839,42.5,76405.37,0.2,-0.70677,0.00018,15.80629]
[1776817172846,42.5,76404.51,0.2,-0.70692,0.00018,15.80227]
[1776817173853,42.5,76403.63,0.2,-0.70708,0.00018,15.79815]
[1776817174859,42.49,76402.98,0.2,-0.70719,0.00018,15.7951]
[1776817175867,42.49,76393.21,0.2,-0.70892,0.00018,15.74974]
[1776817176874,42.49,76397.44,0.2,-0.70818,0.00018,15.76931]
[1776817177881,42.49,76397.82,0.2,-0.70811,0.00018,15.77099]
[1776817180902,42.49,76393.63,0.2,-0.70886,0.00018,15.75131]
[1776817181909,42.49,76392.48,0.2,-0.70906,0.00018,15.7459]
[1776817182916,42.49,76391.47,0.2,-0.70924,0.00018,15.74114]
[1776817188957,42.49,76390.74,0.2,-0.70938,0.00018,15.73744]
[1776817190972,42.49,76393.25,0.2,-0.70895,0.00018,15.74902]
[1776817191978,42.49,76393.68,0.2,-0.70887,0.00018,15.75096]
[1776817192986,42.49,76395.31,0.2,-0.70859,0.00018,15.75846]
[1776817193993,42.48,76395.61,0.2,-0.70854,0.00018,15.75979]
[1776817196012,42.48,76396.51,0.2,-0.70839,0.00018,15.76382]
[1776817198023,42.48,76393.05,0.2,-0.709,0.00018,15.74755]
[1776817199030,42.48,76391.77,0.2,-0.70923,0.00018,15.74149]
[1776817200039,42.48,76386.7,0.2,-0.71013,0.00018,15.71777]
[1776817202053,42.48,76382.58,0.2,-0.71085,0.00018,15.69836]
[1776817206081,42.48,76378.64,0.2,-0.71155,0.00018,15.67963]
[1776817210109,42.47,76383.15,0.2,-0.71077,0.00018,15.70051]
[1776817215144,42.47,76382.26,0.2,-0.71094,0.00018,15.69597]
[1776817220179,42.47,76383.87,0.2,-0.71068,0.00018,15.70307]
[1776817222193,42.47,76377.56,0.2,-0.71179,0.00018,15.67333]
[1776817227228,42.46,76384.16,0.2,-0.71065,0.00018,15.70398]
[1776817232263,42.46,76388.68,0.2,-0.70992,0.00018,15.71922]
[1776817233270,42.46,76394.57,0.2,-0.70889,0.00018,15.74657]
[1776817234277,42.46,76402.24,0.2,-0.70754,0.00018,15.78209]
[1776817235284,42.46,76403.68,0.2,-0.70729,0.00018,15.78869]
[1776817236291,42.46,76399.42,0.2,-0.70804,0.00018,15.7689]
[1776817238305,42.46,76407.48,0.2,-0.70663,0.00018,15.80605]
[1776817239312,42.46,76410.09,0.2,-0.70617,0.00018,15.81801]
[1776817241326,42.46,76410.86,0.2,-0.70604,0.00018,15.82141]
[1776817243340,42.45,76411.59,0.2,-0.70592,0.00018,15.82462]
[1776817244346,42.45,76410.42,0.2,-0.70613,0.00018,15.81916]
[1776817247368,42.45,76416.73,0.2,-0.70502,0.00018,15.84796]
[1776817248374,42.45,76425.77,0.2,-0.70342,0.00018,15.88923]
[1776817249381,42.45,76434.97,0.2,-0.70179,0.00018,15.93104]
[1776817252408,42.45,76433.91,0.2,-0.70198,0.00018,15.92612]
[1776817255429,42.45,76438.52,0.2,-0.70117,0.00018,15.94686]
[1776817256436,42.45,76444.28,0.2,-0.70014,0.00018,15.97284]
[1776817259457,42.45,76446.17,0.2,-0.69981,0.00018,15.98116]
[1776817261471,42.44,76447.29,0.2,-0.69962,0.00018,15.98605]
[1776817262488,42.44,76449.26,0.2,-0.69927,0.00018,15.99483]
[1776817263743,42.44,76455.18,0.2,-0.69822,0.00018,16.0213]
[1776817264500,42.44,76457.02,0.2,-0.69789,0.00018,16.02949]
[1776817269535,42.44,76456.63,0.2,-0.69797,0.00018,16.02749]
[1776817271548,42.44,76459.61,0.2,-0.69744,0.00018,16.0407]
[1776817273563,42.44,76451.41,0.2,-0.69891,0.00018,16.00389]
[1776817274624,42.44,76442.76,0.2,-0.70046,0.00018,15.96494]
[1776817275577,42.44,76437.09,0.2,-0.70147,0.00018,15.93928]
[1776817277591,42.44,76433.79,0.2,-0.70206,0.00018,15.92426]
[1776817278738,42.44,76435.03,0.2,-0.70184,0.00018,15.92983]
[1776817281619,42.44,76429.34,0.2,-0.70286,0.00018,15.90378]
[1776817282626,42.43,76431.24,0.2,-0.70252,0.00018,15.91237]
[1776817285647,42.43,76429.71,0.2,-0.7028,0.00018,15.90527]
[1776817287663,42.43,76426.99,0.2,-0.70329,0.00018,15.89278]
[1776817288670,42.43,76422.8,0.2,-0.70403,0.00018,15.8736]
[1776817290688,42.43,76423.68,0.2,-0.70388,0.00018,15.87759]
[1776817291691,42.43,76420.94,0.2,-0.70441,0.00018,15.8596]
[1776817292698,42.43,76419.38,0.2,-0.70469,0.00018,15.85244]
[1776817294712,42.43,76418.22,0.2,-0.7049,0.00018,15.84711]
[1776817295719,42.43,76415.15,0.2,-0.70544,0.00018,15.83302]
[1776817296726,42.43,76414.07,0.2,-0.70563,0.00018,15.82805]
[1776817297733,42.43,76412.1,0.2,-0.70598,0.00018,15.819]
[1776817298740,42.43,76411.23,0.2,-0.70613,0.00018,15.81501]
[1776817299747,42.43,76408.73,0.2,-0.70657,0.00018,15.80351]
[1776817300754,42.43,76406.88,0.2,-0.7069,0.00018,15.7949]
[1776817301761,42.43,76404.83,0.2,-0.70727,0.00018,15.78537]
[1776817306795,42.43,76404.9,0.2,-0.70726,0.00018,15.78544]
[1776817308810,42.43,76409.74,0.2,-0.70641,0.00018,15.80775]
[1776817310824,42.43,76407.42,0.2,-0.70683,0.00018,15.79692]
[1776817311831,42.43,76402.54,0.2,-0.70769,0.00018,15.77431]
[1776817314852,42.43,76403.05,0.2,-0.7076,0.00018,15.77662]
[1776817315859,42.43,76403.87,0.2,-0.70746,0.00018,15.7804]
[1776817317873,42.43,76417.26,0.2,-0.70509,0.00018,15.8421]
[1776817318884,42.43,76421.83,0.2,-0.70428,0.00018,15.863]
[1776817319887,42.43,76432.1,0.2,-0.70246,0.00018,15.90984]
[1776817320894,42.43,76436.7,0.2,-0.70164,0.00018,15.93071]
[1776817322908,42.42,76438.81,0.2,-0.70127,0.00018,15.9402]
[1776817323915,42.42,76441.16,0.2,-0.70085,0.00018,15.95083]
[1776817324922,42.42,76439.06,0.2,-0.70123,0.00018,15.94133]
[1776817329958,42.42,76438.55,0.2,-0.70132,0.00018,15.93889]
[1776817331972,42.42,76440.39,0.2,-0.701,0.00018,15.94718]
[1776817332978,42.42,76437.95,0.2,-0.70143,0.00018,15.93611]
[1776817333986,42.42,76428.08,0.2,-0.70319,0.00018,15.89119]
[1776817334992,42.42,76424.88,0.2,-0.70376,0.00018,15.87658]
[1776817338014,42.42,76421.03,0.2,-0.70444,0.00018,15.85891]
[1776817339021,42.42,76422.63,0.2,-0.70416,0.00018,15.86623]
[1776817340028,42.42,76421.66,0.2,-0.70433,0.00018,15.86178]
[1776817344058,42.42,76417.23,0.2,-0.70512,0.00018,15.84142]
[1776817345063,42.42,76415.6,0.2,-0.70541,0.00018,15.83394]
[1776817346070,42.42,76414.48,0.2,-0.70561,0.00018,15.82875]
[1776817347078,42.42,76421.65,0.2,-0.70434,0.00018,15.86161]
[1776817348084,42.42,76423.24,0.2,-0.70406,0.00018,15.86887]
[1776817350099,42.42,76421.79,0.2,-0.70432,0.00018,15.86217]
[1776817351106,42.42,76419.43,0.2,-0.70479,0.00018,15.84585]
[1776817356141,42.42,76420.01,0.2,-0.7047,0.00018,15.84827]
[1776817357148,42.42,76418.76,0.2,-0.70492,0.00018,15.84249]
[1776817361176,42.42,76417.57,0.2,-0.70514,0.00018,15.83686]
[1776817362183,42.42,76414.41,0.2,-0.7057,0.00018,15.82229]
[1776817363190,42.41,76411.31,0.2,-0.70625,0.00018,15.80799]
[1776817364197,42.41,76407.26,0.2,-0.70697,0.00018,15.78924]
[1776817365204,42.41,76405.04,0.2,-0.70736,0.00018,15.77894]
[1776817368225,42.41,76405.77,0.2,-0.70723,0.00018,15.78223]
[1776817369232,42.41,76404.81,0.2,-0.7074,0.00018,15.77775]
[1776817371245,42.41,76399.77,0.2,-0.7083,0.00018,15.75432]
[1776817372253,42.41,76393.45,0.2,-0.70941,0.00018,15.72489]
[1776817373260,42.41,76390.85,0.2,-0.70987,0.00018,15.71277]
[1776817376281,42.41,76380.68,0.2,-0.71165,0.00018,15.66512]
[1776817378295,42.41,76378.33,0.2,-0.71207,0.00018,15.65408]
[1776817382324,42.41,76373.87,0.2,-0.71285,0.00018,15.63298]
[1776817386352,42.41,76369.34,0.2,-0.71365,0.00017,15.61152]
[1776817391387,42.41,76369.32,0.2,-0.71365,0.00017,15.6113]
[1776817392394,42.41,76375.17,0.2,-0.71263,0.00018,15.63888]
[1776817395415,42.41,76371.96,0.2,-0.7132,0.00018,15.62361]
[1776817400450,42.41,76373.13,0.2,-0.713,0.00018,15.62898]
[1776817405485,42.41,76374.62,0.2,-0.71275,0.00018,15.63585]
[1776817410520,42.4,76372.68,0.2,-0.71309,0.00018,15.62651]
[1776817415555,42.4,76375.86,0.2,-0.7126,0.00018,15.6358]
[1776817419583,42.4,76373.07,0.2,-0.7131,0.00018,15.62231]
[1776817422604,42.4,76370.12,0.2,-0.71362,0.00017,15.60816]
[1776817425625,42.4,76367.37,0.2,-0.71411,0.00017,15.59501]
[1776817430659,42.4,76365.54,0.2,-0.71444,0.00017,15.58616]
[1776817433681,42.4,76368.88,0.2,-0.71385,0.00017,15.60189]
[1776817438716,42.39,76369.12,0.2,-0.71382,0.00017,15.60281]
[1776817440730,42.39,76362.54,0.2,-0.71497,0.00017,15.57151]
[1776817445764,42.39,76361.05,0.2,-0.71525,0.00017,15.56405]
[1776817447779,42.39,76358.19,0.2,-0.71575,0.00017,15.55029]
[1776817452817,42.39,76353.26,0.2,-0.71662,0.00017,15.52648]
[1776817453821,42.39,76340.83,0.2,-0.71879,0.00017,15.46681]
[1776817455835,42.38,76341.16,0.2,-0.71874,0.00017,15.46823]
[1776817460869,42.38,76339.41,0.2,-0.71905,0.00017,15.45961]
[1776817465905,42.38,76339.07,0.2,-0.71911,0.00017,15.45784]
[1776817467919,42.38,76344.23,0.2,-0.71822,0.00017,15.48254]
[1776817469933,42.38,76351.48,0.2,-0.71696,0.00017,15.51718]
[1776817470940,42.38,76354.19,0.2,-0.71649,0.00017,15.53011]
[1776817473961,42.38,76343.96,0.2,-0.71833,0.00017,15.4755]
[1776817475975,42.38,76342.18,0.2,-0.71864,0.00017,15.4669]
[1776817481010,42.38,76342.09,0.2,-0.71866,0.00017,15.46634]
[1776817486045,42.38,76342.71,0.2,-0.71856,0.00017,15.46914]
[1776817491080,42.38,76339.43,0.2,-0.71914,0.00017,15.45318]
[1776817492087,42.37,76327.4,0.2,-0.72122,0.00017,15.39497]
[1776817493094,42.37,76320.85,0.2,-0.72235,0.00017,15.36315]
[1776817495108,42.37,76317.08,0.2,-0.723,0.00017,15.34479]
[1776817497122,42.37,76313.82,0.2,-0.72357,0.00017,15.32886]
[1776817500143,42.37,76306.92,0.2,-0.72476,0.00017,15.29502]
[1776817501150,42.37,76302.88,0.2,-0.72545,0.00017,15.27516]
[1776817502157,42.37,76297.88,0.2,-0.72631,0.00017,15.25055]
[1776817507196,42.37,76296.27,0.2,-0.72659,0.00017,15.24261]
[1776817512231,42.37,76295.19,0.2,-0.72678,0.00017,15.23705]
[1776817516262,42.37,76282.17,0.2,-0.72902,0.00017,15.17225]
[1776817517269,42.37,76281.4,0.2,-0.72915,0.00017,15.16836]
[1776817522304,42.37,76286.84,0.2,-0.72824,0.00017,15.19502]
[1776817524317,42.37,76295.07,0.2,-0.72683,0.00017,15.23561]
[1776817526332,42.37,76298.0,0.2,-0.72633,0.00017,15.24993]
[1776817527339,42.36,76295.3,0.2,-0.7268,0.00017,15.23655]
[1776817531367,42.36,76287.67,0.2,-0.72816,0.00017,15.19323]
[1776817536403,42.36,76287.14,0.2,-0.72826,0.00017,15.19036]
[1776817538416,42.36,76282.8,0.2,-0.72901,0.00017,15.16866]
[1776817540431,42.36,76278.04,0.2,-0.72982,0.00017,15.14486]
[1776817545466,42.36,76282.02,0.2,-0.72915,0.00017,15.16446]
[1776817550501,42.36,76283.29,0.2,-0.72895,0.00017,15.17043]
[1776817555537,42.35,76281.01,0.2,-0.72935,0.00017,15.15872]
[1776817560572,42.35,76279.42,0.2,-0.72963,0.00017,15.15052]
[1776817563593,42.35,76288.3,0.2,-0.72812,0.00017,15.19449]
[1776817564600,42.35,76293.65,0.2,-0.72721,0.00017,15.22091]
[1776817567621,42.35,76290.52,0.2,-0.72775,0.00017,15.20515]
[1776817572655,42.35,76293.91,0.2,-0.72718,0.00017,15.2216]
[1776817577690,42.35,76297.5,0.2,-0.72657,0.00017,15.23924]
[1776817582726,42.34,76297.23,0.2,-0.72662,0.00017,15.23774]
[1776817586755,42.34,76290.66,0.2,-0.72776,0.00017,15.20506]
[1776817591790,42.34,76286.6,0.2,-0.72852,0.00017,15.17894]
[1776817594810,42.34,76289.63,0.2,-0.72801,0.00017,15.19372]
[1776817596825,42.34,76293.87,0.2,-0.72729,0.00017,15.2145]
[1776817597832,42.34,76304.44,0.2,-0.72548,0.00017,15.26653]
[1776817598839,42.34,76308.4,0.2,-0.7248,0.00017,15.28593]
[1776817602867,42.33,76316.08,0.2,-0.72349,0.00017,15.32326]
[1776817603874,42.33,76319.27,0.2,-0.72294,0.00017,15.33873]
[1776817608909,42.33,76320.05,0.2,-0.72283,0.00017,15.34193]
[1776817613945,42.32,76320.9,0.2,-0.72271,0.00017,15.34548]
[1776817614952,42.32,76326.8,0.2,-0.72169,0.00017,15.37412]
[1776817619987,42.32,76334.41,0.2,-0.72039,0.00017,15.41047]
[1776817622001,42.32,76340.97,0.2,-0.71926,0.00017,15.44211]
[1776817624015,42.32,76345.1,0.2,-0.71854,0.00017,15.46187]
[1776817626029,42.31,76352.45,0.2,-0.71727,0.00017,15.49701]
[1776817628042,42.31,76355.15,0.2,-0.7168,0.00017,15.50982]
[1776817631704,42.31,76349.42,0.2,-0.71782,0.00017,15.48197]
[1776817637106,42.31,76350.21,0.2,-0.7177,0.00017,15.48534]
[1776817642140,42.3,76349.76,0.2,-0.71779,0.00017,15.48267]
[1776817647184,42.3,76350.69,0.2,-0.71765,0.00017,15.48665]
[1776817652219,42.3,76350.09,0.2,-0.71783,0.00017,15.47778]
[1776817654233,42.29,76338.77,0.2,-0.7198,0.00017,15.423]
[1776817655239,42.29,76343.85,0.2,-0.71892,0.00017,15.4475]
[1776817656247,42.29,76346.68,0.2,-0.71843,0.00017,15.46106]
[1776817658261,42.29,76342.89,0.2,-0.7191,0.00017,15.44263]
[1776817659268,42.29,76338.58,0.2,-0.71985,0.00017,15.42173]
[1776817664302,42.29,76337.31,0.2,-0.72008,0.00017,15.41525]
[1776817669338,42.29,76332.99,0.2,-0.72085,0.00017,15.39397]
[1776817674379,42.28,76332.96,0.2,-0.72086,0.00017,15.39358]
[1776817679415,42.28,76332.03,0.2,-0.72103,0.00017,15.38877]
[1776817681428,42.28,76324.58,0.2,-0.72233,0.00017,15.35234]
[1776817682435,42.28,76320.72,0.2,-0.723,0.00017,15.33343]
[1776817684448,42.28,76316.93,0.2,-0.72366,0.00017,15.31472]
[1776817685456,42.28,76312.18,0.2,-0.72449,0.00017,15.29135]
[1776817686464,42.28,76307.95,0.2,-0.72522,0.00017,15.27051]
[1776817687470,42.28,76303.91,0.2,-0.72591,0.00017,15.25057]
[1776817692592,42.28,76305.07,0.2,-0.72572,0.00017,15.25622]
[1776817692720,42.28,76308.77,0.2,-0.72508,0.00017,15.27442]
[1776817693513,42.28,76315.44,0.2,-0.72393,0.00017,15.30714]
[1776817694520,42.28,76319.81,0.2,-0.72318,0.00017,15.32851]
[1776817699555,42.28,76320.74,0.2,-0.72301,0.00017,15.3331]
[1776817704591,42.28,76321.29,0.2,-0.72292,0.00017,15.33568]
[1776817709626,42.27,76321.67,0.2,-0.72287,0.00017,15.33726]
[1776817714662,42.27,76322.73,0.2,-0.72275,0.00017,15.33665]
[1776817719696,42.27,76324.8,0.2,-0.72241,0.00017,15.34619]
[1776817722718,42.27,76328.58,0.2,-0.72175,0.00017,15.36486]
[1776817727753,42.27,76322.71,0.2,-0.72277,0.00017,15.33607]
[1776817728759,42.27,76319.5,0.2,-0.72332,0.00017,15.32059]
[1776817733795,42.27,76318.68,0.2,-0.72344,0.00017,15.317]
[1776817736816,42.27,76314.3,0.2,-0.7242,0.00017,15.29549]
[1776817738830,42.27,76311.42,0.2,-0.72471,0.00017,15.28103]
[1776817743865,42.27,76309.72,0.2,-0.72501,0.00017,15.27237]
[1776817748900,42.27,76307.89,0.2,-0.72533,0.00017,15.26326]
[1776817753934,42.27,76309.34,0.2,-0.72509,0.00017,15.27022]
[1776817759841,42.27,76309.02,0.2,-0.72515,0.00017,15.26851]
[1776817765012,42.26,76309.24,0.2,-0.72512,0.00017,15.26939]
[1776817767026,42.26,76311.85,0.2,-0.72467,0.00017,15.28218]
[1776817771054,42.26,76314.46,0.2,-0.72428,0.00017,15.28933]
[1776817776089,42.26,76315.45,0.2,-0.72411,0.00017,15.29415]
[1776817778105,42.26,76311.2,0.2,-0.72485,0.00017,15.27323]
[1776817779112,42.26,76313.82,0.2,-0.72439,0.00017,15.28611]
[1776817780119,42.26,76308.23,0.2,-0.72536,0.00017,15.2586]
[1776817782132,42.26,76305.2,0.2,-0.72588,0.00017,15.24365]
[1776817784146,42.26,76302.42,0.2,-0.72636,0.00017,15.2299]
[1776817786161,42.26,76298.18,0.2,-0.72709,0.00017,15.20889]
[1776817789186,42.26,76293.94,0.2,-0.72782,0.00017,15.18787]
[1776817793214,42.26,76297.37,0.2,-0.72723,0.00017,15.20494]
[1776817798249,42.26,76296.33,0.2,-0.72741,0.00017,15.19964]
[1776817801270,42.26,76302.65,0.2,-0.72633,0.00017,15.23069]
[1776817802277,42.26,76307.44,0.2,-0.72551,0.00017,15.25434]
[1776817804291,42.26,76307.53,0.2,-0.72549,0.00017,15.25474]
[1776817806307,42.26,76316.48,0.2,-0.72395,0.00017,15.29865]
[1776817807317,42.26,76319.56,0.2,-0.72342,0.00017,15.31366]
[1776817810339,42.26,76323.86,0.2,-0.72269,0.00017,15.33452]
[1776817815379,42.25,76326.27,0.2,-0.72228,0.00017,15.346]
[1776817818400,42.25,76321.43,0.2,-0.72312,0.00017,15.32213]
[1776817820413,42.25,76317.3,0.2,-0.72384,0.00017,15.30179]
[1776817822428,42.25,76323.46,0.2,-0.72278,0.00017,15.33185]
[1776817826456,42.25,76326.26,0.2,-0.72231,0.00017,15.34516]
[1776817831491,42.24,76327.98,0.2,-0.72208,0.00017,15.34753]
[1776817836526,42.24,76324.28,0.2,-0.72274,0.00017,15.32899]
[1776817840554,42.24,76321.09,0.2,-0.72331,0.00017,15.31308]
[1776817841561,42.24,76318.4,0.2,-0.72377,0.00017,15.29985]
[1776817846596,42.24,76314.08,0.2,-0.72453,0.00017,15.27843]
[1776817848610,42.24,76309.43,0.2,-0.72533,0.00017,15.25546]
[1776817853645,42.23,76309.22,0.2,-0.72538,0.00017,15.25426]
[1776817855659,42.23,76305.61,0.2,-0.726,0.00017,15.2364]
[1776817858680,42.23,76309.24,0.2,-0.72538,0.00017,15.25428]
[1776817863715,42.23,76309.03,0.2,-0.72542,0.00017,15.2531]
[1776817867743,42.23,76311.77,0.2,-0.72495,0.00017,15.26646]
[1776817871771,42.23,76307.68,0.2,-0.72567,0.00017,15.24605]
[1776817873785,42.23,76314.74,0.2,-0.72445,0.00017,15.28072]
[1776817879827,42.23,76317.05,0.2,-0.72407,0.00017,15.29153]
[1776817882848,42.22,76308.81,0.2,-0.7255,0.00017,15.25072]
[1776817884862,42.22,76312.76,0.2,-0.72482,0.00017,15.27011]
[1776817886877,42.22,76309.13,0.2,-0.72545,0.00017,15.25213]
[1776817888891,42.22,76313.91,0.2,-0.72463,0.00017,15.27559]
[1776817889898,42.22,76317.05,0.2,-0.72409,0.00017,15.29096]
[1776817893926,42.22,76310.92,0.2,-0.72522,0.00017,15.25498]
[1776817896947,42.22,76317.31,0.2,-0.72412,0.00017,15.2862]
[1776817897954,42.22,76320.8,0.2,-0.72352,0.00017,15.30325]
[1776817900975,42.21,76317.08,0.2,-0.72417,0.00017,15.28472]
[1776817901982,42.21,76311.77,0.2,-0.72509,0.00017,15.2585]
[1776817903996,42.21,76317.64,0.2,-0.72408,0.00017,15.28723]
[1776817905008,42.21,76322.74,0.2,-0.7232,0.00017,15.3122]
[1776817906010,42.21,76329.58,0.2,-0.72202,0.00017,15.34557]
[1776817911045,42.21,76329.75,0.2,-0.722,0.00017,15.34604]
[1776817916080,42.21,76327.62,0.2,-0.72239,0.00017,15.33521]
[1776817919101,42.21,76324.26,0.2,-0.72297,0.00017,15.31875]
[1776817924136,42.21,76325.44,0.2,-0.72277,0.00017,15.32454]
[1776817929171,42.21,76325.05,0.2,-0.72283,0.00017,15.32262]
[1776817934206,42.21,76319.72,0.2,-0.72376,0.00017,15.29647]
[1776817935213,42.21,76316.51,0.2,-0.72432,0.00017,15.28067]
[1776817936220,42.21,76313.82,0.2,-0.72478,0.00017,15.26742]
[1776817938234,42.21,76309.68,0.2,-0.7255,0.00017,15.24702]
[1776817939241,42.21,76306.46,0.2,-0.72605,0.00017,15.23114]
[1776817940248,42.21,76300.83,0.2,-0.72702,0.00017,15.20331]
[1776817941255,42.21,76296.34,0.2,-0.7278,0.00017,15.18103]
[1776817946290,42.21,76302.45,0.2,-0.72674,0.00017,15.21138]
[1776817951325,42.2,76304.15,0.2,-0.72651,0.00017,15.2141]
[1776817955353,42.2,76313.82,0.2,-0.72485,0.00017,15.26148]
[1776817956360,42.2,76320.22,0.2,-0.72374,0.00017,15.29293]
[1776817957367,42.2,76324.81,0.2,-0.72295,0.00017,15.31541]
[1776817959381,42.2,76324.63,0.2,-0.72298,0.00017,15.31441]
[1776817964416,42.2,76322.79,0.2,-0.72331,0.00017,15.30514]
[1776817966429,42.2,76313.52,0.2,-0.72492,0.00017,15.25949]
[1776817971465,42.2,76312.25,0.2,-0.72515,0.00017,15.25304]
[1776817976500,42.2,76312.29,0.2,-0.72515,0.00017,15.25305]
[1776817981535,42.19,76315.44,0.2,-0.72461,0.00017,15.26831]
[1776817984557,42.19,76322.62,0.2,-0.72338,0.00017,15.30337]
[1776817986570,42.19,76319.54,0.2,-0.72392,0.00017,15.2881]
[1776817987576,42.19,76316.72,0.2,-0.72441,0.00017,15.27416]
[1776817993619,42.19,76318.27,0.2,-0.72415,0.00017,15.2814]
[1776817998661,42.18,76318.14,0.2,-0.72419,0.00017,15.2804]
[1776818003696,42.18,76314.54,0.2,-0.72482,0.00017,15.26242]
[1776818008731,42.18,76315.59,0.2,-0.72465,0.00017,15.26739]
[1776818010745,42.18,76318.28,0.2,-0.72418,0.00017,15.28056]
[1776818015780,42.18,76319.24,0.2,-0.72408,0.00017,15.27944]
[1776818020815,42.18,76318.35,0.2,-0.72425,0.00017,15.27477]
[1776818025850,42.17,76317.45,0.2,-0.72442,0.00017,15.27005]
[1776818028871,42.17,76322.95,0.2,-0.72347,0.00017,15.29691]
[1776818030887,42.17,76328.65,0.2,-0.72248,0.00017,15.32478]
[1776818035922,42.17,76330.07,0.2,-0.72224,0.00017,15.33152]
[1776818040958,42.17,76316.73,0.2,-0.72456,0.00017,15.26599]
[1776818041965,42.17,76315.57,0.2,-0.72476,0.00017,15.26027]
[1776818042980,42.17,76299.91,0.2,-0.72747,0.00017,15.18278]
[1776818043985,42.17,76290.76,0.2,-0.72904,0.00017,15.13725]
[1776818045999,42.17,76288.37,0.2,-0.72945,0.00017,15.12537]
[1776818047006,42.17,76285.49,0.2,-0.72994,0.00017,15.11097]
[1776818048014,42.17,76276.9,0.2,-0.73142,0.00017,15.06788]
[1776818052042,42.17,76274.63,0.2,-0.73181,0.00017,15.05641]
[1776818057077,42.17,76275.1,0.2,-0.73173,0.00017,15.05873]
[1776818059091,42.17,76272.26,0.2,-0.73222,0.00017,15.04441]
[1776818062112,42.17,76275.55,0.2,-0.73165,0.00017,15.06092]
[1776818067147,42.17,76274.95,0.2,-0.73176,0.00017,15.05779]
[1776818072182,42.17,76274.61,0.2,-0.73188,0.00017,15.05036]
[1776818077217,42.17,76272.73,0.2,-0.73221,0.00017,15.04074]
[1776818083260,42.17,76274.05,0.2,-0.73199,0.00017,15.04721]
[1776818088295,42.16,76277.02,0.2,-0.73149,0.00017,15.06183]
[1776818093331,42.16,76272.84,0.2,-0.73223,0.00017,15.04021]
[1776818098366,42.16,76275.88,0.2,-0.73172,0.00017,15.05509]
[1776818104408,42.15,76273.62,0.2,-0.73212,0.00017,15.0435]
[1776818105415,42.15,76282.8,0.2,-0.73055,0.00017,15.08959]
[1776818106422,42.15,76287.12,0.2,-0.72981,0.00017,15.11116]
[1776818109443,42.15,76283.13,0.2,-0.7305,0.00017,15.09103]
[1776818114479,42.15,76283.22,0.2,-0.73048,0.00017,15.09142]
[1776818117500,42.15,76280.6,0.2,-0.73094,0.00017,15.07817]
[1776818118509,42.15,76274.93,0.2,-0.73191,0.00017,15.04964]
[1776818123544,42.15,76277.29,0.2,-0.73151,0.00017,15.06133]
[1776818124551,42.15,76280.34,0.2,-0.73099,0.00017,15.07654]
[1776818129586,42.15,76280.74,0.2,-0.73094,0.00017,15.07822]
[1776818134621,42.14,76280.06,0.2,-0.73112,0.00017,15.06887]
[1776818135628,42.14,76275.39,0.2,-0.73192,0.00017,15.04532]
[1776818136635,42.14,76272.85,0.2,-0.73236,0.00017,15.03246]
[1776818139656,42.14,76276.16,0.2,-0.73181,0.00017,15.04881]
[1776818141670,42.14,76279.36,0.2,-0.73127,0.00017,15.06454]
[1776818146705,42.13,76277.34,0.2,-0.73164,0.00017,15.05374]
[1776818151740,42.13,76276.76,0.2,-0.73176,0.00017,15.05023]
[1776818154761,42.13,76279.33,0.2,-0.73133,0.00017,15.06282]
[1776818159796,42.13,76279.28,0.2,-0.73135,0.00017,15.06229]
[1776818162817,42.12,76282.11,0.2,-0.73087,0.00017,15.07638]
[1776818163824,42.12,76287.78,0.2,-0.7299,0.00017,15.10476]
[1776818165838,42.12,76292.2,0.2,-0.72914,0.00017,15.12684]
[1776818168860,42.12,76289.42,0.2,-0.72962,0.00017,15.11289]
[1776818170024,42.12,76289.42,0.2,-0.72962,0.00017,15.11289]
[1776818170129,42.12,76269.98,0.2,-0.73295,0.00017,15.01516]
[1776818170474,42.12,76269.98,0.2,-0.73295,0.00017,15.01516]
[1776818170511,42.12,76269.98,0.2,-0.73295,0.00017,15.01516]
[1776818170589,42.12,76269.98,0.2,-0.73295,0.00017,15.01516]
[1776818171136,42.12,76269.98,0.2,-0.73295,0.00017,15.01516]
[1776818171198,42.12,76257.59,0.2,-0.73507,0.00017,14.95235]
[1776818171418,42.12,76257.59,0.2,-0.73507,0.00017,14.95235]
[1776818171883,42.12,76253.02,0.2,-0.73584,0.00017,14.92913]
[1776818173691,42.12,76251.68,0.2,-0.73607,0.00017,14.92227]
[1776818173716,42.12,76251.68,0.2,-0.73607,0.00017,14.92227]
[1776818173743,42.12,76251.68,0.2,-0.73607,0.00017,14.92227]
[1776818173801,42.12,76251.68,0.2,-0.73607,0.00017,14.92227]
[1776818173860,42.12,76251.68,0.2,-0.73607,0.00017,14.92227]
[1776818174570,42.12,76252.64,0.2,-0.73591,0.00017,14.92713]
[1776818178207,42.12,76253.86,0.2,-0.73571,0.00017,14.93324]
[1776818178253,42.12,76253.86,0.2,-0.73571,0.00017,14.93324]
[1776818178260,42.12,76253.86,0.2,-0.73571,0.00017,14.93324]
[1776818178435,42.12,76254.52,0.2,-0.7356,0.00017,14.93655]
[1776818180350,42.12,76256.08,0.2,-0.73533,0.00017,14.94439]
[1776818180397,42.12,76256.08,0.2,-0.73533,0.00017,14.94439]
[1776818180402,42.12,76256.08,0.2,-0.73533,0.00017,14.94439]
[1776818180442,42.12,76256.08,0.2,-0.73533,0.00017,14.94439]
[1776818182140,42.12,76256.1,0.2,-0.73533,0.00017,14.94444]
[1776818182151,42.12,76256.1,0.2,-0.73533,0.00017,14.94444]
[1776818182192,42.12,76256.1,0.2,-0.73533,0.00017,14.94444]
[1776818182195,42.12,76256.1,0.2,-0.73533,0.00017,14.94444]
[1776818182252,42.12,76254.84,0.2,-0.73555,0.00017,14.93798]
[1776818182635,42.12,76254.84,0.2,-0.73555,0.00017,14.93798]
[1776818182687,42.12,76254.84,0.2,-0.73555,0.00017,14.93798]
[1776818182695,42.12,76254.84,0.2,-0.73555,0.00017,14.93798]
[1776818182755,42.12,76254.84,0.2,-0.73555,0.00017,14.93798]
[1776818187375,42.12,76257.47,0.2,-0.73511,0.00017,14.95108]
[1776818188928,42.12,76257.51,0.2,-0.73511,0.00017,14.95122]
[1776818188947,42.12,76257.51,0.2,-0.73511,0.00017,14.95122]
[1776818188975,42.12,76257.51,0.2,-0.73511,0.00017,14.95122]
[1776818188980,42.12,76257.51,0.2,-0.73511,0.00017,14.95122]
[1776818190739,42.12,76257.34,0.2,-0.73514,0.00017,14.95022]
[1776818190779,42.12,76257.34,0.2,-0.73514,0.00017,14.95022]
[1776818190938,42.12,76257.34,0.2,-0.73514,0.00017,14.95022]
[1776818192274,42.12,76257.44,0.2,-0.73518,0.00017,14.94506]
[1776818192435,42.12,76257.17,0.2,-0.73523,0.00017,14.94363]
[1776818192488,42.12,76257.17,0.2,-0.73523,0.00017,14.94363]
[1776818194632,42.12,76256.51,0.2,-0.73535,0.00017,14.94015]
[1776818194675,42.12,76256.51,0.2,-0.73535,0.00017,14.94015]
[1776818194683,42.12,76256.51,0.2,-0.73535,0.00017,14.94015]
[1776818194697,42.12,76256.51,0.2,-0.73535,0.00017,14.94015]
[1776818194733,42.12,76256.51,0.2,-0.73535,0.00017,14.94009]
[1776818197474,42.11,76256.6,0.2,-0.73534,0.00017,14.94043]
[1776818200597,42.11,76256.42,0.2,-0.73537,0.00017,14.93934]
[1776818200650,42.11,76256.42,0.2,-0.73537,0.00017,14.93934]
[1776818200699,42.11,76256.42,0.2,-0.73537,0.00017,14.93934]
[1776818202846,42.11,76256.91,0.2,-0.73529,0.00017,14.94177]
[1776818202942,42.11,76256.91,0.2,-0.73529,0.00017,14.94177]
[1776818203896,42.11,76256.73,0.2,-0.73533,0.00017,14.94074]
[1776818203941,42.11,76256.73,0.2,-0.73533,0.00017,14.94074]
[1776818203948,42.11,76256.73,0.2,-0.73533,0.00017,14.94074]
[1776818204193,42.11,76256.73,0.2,-0.73533,0.00017,14.94074]
[1776818204211,42.11,76257.28,0.2,-0.73524,0.00017,14.94347]
[1776818208035,42.11,76256.87,0.2,-0.73531,0.00017,14.94127]
[1776818208186,42.11,76256.87,0.2,-0.73531,0.00017,14.94127]
[1776818209148,42.11,76252.24,0.2,-0.7361,0.00017,14.91752]
[1776818210092,42.11,76252.24,0.2,-0.7361,0.00017,14.91752]
[1776818210108,42.11,76252.24,0.2,-0.7361,0.00017,14.91752]
[1776818210197,42.11,76252.24,0.2,-0.7361,0.00017,14.91752]
[1776818210295,42.11,76247.76,0.2,-0.73687,0.00017,14.89463]
[1776818212789,42.11,76244.75,0.2,-0.73738,0.00017,14.87924]
[1776818212820,42.11,76244.75,0.2,-0.73738,0.00017,14.87924]
[1776818212841,42.11,76244.75,0.2,-0.73738,0.00017,14.87924]
[1776818212949,42.11,76244.75,0.2,-0.73738,0.00017,14.87924]
[1776818213231,42.11,76244.75,0.2,-0.73738,0.00017,14.87924]
[1776818213284,42.11,76244.09,0.2,-0.73749,0.00017,14.87587]
[1776818213445,42.11,76244.09,0.2,-0.73749,0.00017,14.87587]
[1776818216688,42.11,76243.27,0.2,-0.73763,0.00017,14.87165]
[1776818216740,42.11,76243.27,0.2,-0.73763,0.00017,14.87165]
[1776818216913,42.11,76243.27,0.2,-0.73763,0.00017,14.87165]
[1776818216940,42.11,76243.27,0.2,-0.73763,0.00017,14.87165]
[1776818218428,42.11,76241.82,0.2,-0.73788,0.00017,14.86423]
[1776818218445,42.11,76241.82,0.2,-0.73788,0.00017,14.86423]
[1776818220393,42.11,76242.66,0.2,-0.73773,0.00017,14.86852]
[1776818220434,42.11,76242.66,0.2,-0.73773,0.00017,14.86852]
[1776818220543,42.11,76242.66,0.2,-0.73773,0.00017,14.86852]
[1776818220692,42.11,76242.66,0.2,-0.73773,0.00017,14.86852]
[1776818221233,42.11,76244.6,0.2,-0.7374,0.00017,14.87843]
[1776818221815,42.11,76244.6,0.2,-0.7374,0.00017,14.87843]
[1776818221940,42.11,76244.6,0.2,-0.7374,0.00017,14.87843]
[1776818222011,42.11,76244.6,0.2,-0.7374,0.00017,14.87843]
[1776818222196,42.11,76244.6,0.2,-0.7374,0.00017,14.87843]
[1776818222200,42.11,76244.6,0.2,-0.7374,0.00017,14.87843]
[1776818222240,42.11,76248.06,0.2,-0.73682,0.00017,14.89613]
[1776818222443,42.11,76248.06,0.2,-0.73682,0.00017,14.89613]
[1776818223247,42.11,76258.03,0.2,-0.73512,0.00017,14.94688]
[1776818224254,42.11,76264.72,0.2,-0.73398,0.00017,14.98078]
[1776818224389,42.11,76264.72,0.2,-0.73398,0.00017,14.98078]
[1776818224438,42.11,76264.72,0.2,-0.73398,0.00017,14.98078]
[1776818224499,42.11,76264.72,0.2,-0.73398,0.00017,14.98078]
[1776818224733,42.11,76264.72,0.2,-0.73398,0.00017,14.98078]
[1776818225265,42.11,76264.72,0.2,-0.73398,0.00017,14.98078]
[1776818225319,42.11,76264.72,0.2,-0.73398,0.00017,14.98078]
[1776818225405,42.11,76264.47,0.2,-0.73403,0.00017,14.97949]
[1776818225417,42.11,76264.47,0.2,-0.73403,0.00017,14.97949]
[1776818225441,42.11,76264.47,0.2,-0.73403,0.00017,14.97949]
[1776818225508,42.11,76264.47,0.2,-0.73403,0.00017,14.97949]
[1776818228526,42.11,76261.55,0.2,-0.73453,0.00017,14.96465]
[1776818228577,42.11,76261.55,0.2,-0.73453,0.00017,14.96465]
[1776818228624,42.11,76261.55,0.2,-0.73453,0.00017,14.96465]
[1776818228696,42.11,76261.55,0.2,-0.73453,0.00017,14.96465]
[1776818229289,42.11,76261.48,0.2,-0.73454,0.00017,14.96429]
[1776818230296,42.11,76266.57,0.2,-0.73367,0.00017,14.99008]
[1776818231008,42.11,76266.57,0.2,-0.73367,0.00017,14.99008]
[1776818231192,42.11,76266.57,0.2,-0.73367,0.00017,14.99008]
[1776818233325,42.11,76268.88,0.2,-0.73327,0.00017,15.00184]
[1776818233370,42.11,76268.88,0.2,-0.73327,0.00017,15.00184]
[1776818233378,42.11,76268.45,0.2,-0.73335,0.00017,14.99962]
[1776818233444,42.11,76268.45,0.2,-0.73335,0.00017,14.99962]
[1776818234299,42.11,76268.45,0.2,-0.73335,0.00017,14.99962]
[1776818234307,42.11,76268.45,0.2,-0.73335,0.00017,14.99962]
[1776818234351,42.11,76268.45,0.2,-0.73335,0.00017,14.99962]
[1776818234445,42.11,76268.45,0.2,-0.73335,0.00017,14.99962]
[1776818234546,42.11,76268.45,0.2,-0.73335,0.00017,14.99957]
[1776818240369,42.11,76258.67,0.2,-0.73503,0.00017,14.94972]
[1776818241376,42.11,76252.5,0.2,-0.73608,0.00017,14.91826]
[1776818241702,42.11,76252.5,0.2,-0.73608,0.00017,14.91826]
[1776818241754,42.11,76252.5,0.2,-0.73608,0.00017,14.91826]
[1776818241847,42.11,76252.5,0.2,-0.73608,0.00017,14.91826]
[1776818241940,42.11,76252.5,0.2,-0.73608,0.00017,14.91826]
[1776818244039,42.11,76251.66,0.2,-0.73622,0.00017,14.91395]
[1776818244045,42.11,76251.66,0.2,-0.73622,0.00017,14.91395]
[1776818244091,42.11,76251.66,0.2,-0.73622,0.00017,14.91395]
[1776818244202,42.11,76251.66,0.2,-0.73622,0.00017,14.91395]
[1776818244297,42.1,76251.29,0.2,-0.73629,0.00017,14.91202]
[1776818249433,42.1,76249.77,0.2,-0.73655,0.00017,14.90419]
[1776818250401,42.1,76249.77,0.2,-0.73655,0.00017,14.90419]
[1776818250452,42.1,76249.77,0.2,-0.73655,0.00017,14.90419]
[1776818250467,42.1,76249.77,0.2,-0.73655,0.00017,14.90419]
[1776818250473,42.1,76249.77,0.2,-0.73655,0.00017,14.90419]
[1776818252559,42.1,76248.83,0.2,-0.73677,0.00017,14.89376]
[1776818252607,42.1,76248.83,0.2,-0.73677,0.00017,14.89376]
[1776818252694,42.1,76248.83,0.2,-0.73677,0.00017,14.89376]
[1776818252848,42.1,76248.83,0.2,-0.73677,0.00017,14.89376]
[1776818252949,42.1,76248.95,0.2,-0.73675,0.00017,14.89435]
[1776818254001,42.1,76248.95,0.2,-0.73675,0.00017,14.89435]
[1776818254098,42.1,76248.95,0.2,-0.73675,0.00017,14.89435]
[1776818254198,42.1,76248.95,0.2,-0.73675,0.00017,14.89435]
[1776818254231,42.1,76248.95,0.2,-0.73675,0.00017,14.89435]
[1776818254255,42.1,76248.95,0.2,-0.73675,0.00017,14.89435]
[1776818254312,42.1,76248.95,0.2,-0.73675,0.00017,14.89435]
[1776818254326,42.1,76250.31,0.2,-0.73652,0.00017,14.90128]
[1776818254439,42.1,76250.31,0.2,-0.73652,0.00017,14.90128]
[1776818255038,42.1,76250.31,0.2,-0.73652,0.00017,14.90128]
[1776818255201,42.1,76250.31,0.2,-0.73652,0.00017,14.90128]
[1776818255253,42.1,76254.58,0.2,-0.73579,0.00017,14.92301]
[1776818257492,42.1,76265.55,0.2,-0.73392,0.00017,14.97864]
[1776818258906,42.1,76265.55,0.2,-0.73392,0.00017,14.97864]
[1776818258925,42.1,76265.55,0.2,-0.73392,0.00017,14.97864]
[1776818258937,42.1,76265.55,0.2,-0.73392,0.00017,14.97864]
[1776818259007,42.1,76269.6,0.2,-0.73324,0.00017,14.999]
[1776818259461,42.1,76269.6,0.2,-0.73324,0.00017,14.999]
[1776818259519,42.1,76269.6,0.2,-0.73324,0.00017,14.999]
[1776818259563,42.1,76272.84,0.2,-0.73268,0.00017,15.01537]
[1776818261687,42.1,76275.64,0.2,-0.7322,0.00017,15.02943]
[1776818263370,42.1,76277.0,0.2,-0.73197,0.00017,15.03629]
[1776818263385,42.1,76290.76,0.2,-0.72961,0.00017,15.10538]
[1776818265895,42.1,76288.43,0.2,-0.73001,0.00017,15.0937]
[1776818266801,42.1,76287.66,0.2,-0.73014,0.00017,15.08985]
[1776818266851,42.1,76287.66,0.2,-0.73014,0.00017,15.08985]
[1776818266892,42.1,76287.66,0.2,-0.73014,0.00017,15.08985]
[1776818266947,42.1,76287.66,0.2,-0.73014,0.00017,15.08985]
[1776818266952,42.1,76286.97,0.2,-0.73026,0.00017,15.0864]
[1776818271594,42.1,76305.68,0.2,-0.72703,0.00017,15.17983]
[1776818272601,42.1,76309.27,0.2,-0.72641,0.00017,15.19769]
[1776818273608,42.1,76313.35,0.2,-0.7257,0.00017,15.21793]
[1776818276629,42.1,76316.44,0.2,-0.72516,0.00017,15.23322]
[1776818279650,42.1,76319.67,0.2,-0.7246,0.00017,15.24915]
[1776818283691,42.1,76321.29,0.2,-0.72432,0.00017,15.25712]
[1776818283743,42.1,76321.29,0.2,-0.72432,0.00017,15.25712]
[1776818283789,42.1,76321.29,0.2,-0.72432,0.00017,15.25712]
[1776818283943,42.1,76321.29,0.2,-0.72432,0.00017,15.25712]
[1776818284044,42.1,76321.42,0.2,-0.7243,0.00017,15.25773]
[1776818289268,42.1,76321.28,0.2,-0.72433,0.00017,15.25698]
[1776818289879,42.1,76321.39,0.2,-0.72431,0.00017,15.25748]
[1776818290234,42.1,76321.39,0.2,-0.72431,0.00017,15.25748]
[1776818290282,42.1,76321.39,0.2,-0.72431,0.00017,15.25748]
[1776818290351,42.1,76335.12,0.2,-0.72192,0.00017,15.32492]
[1776818291734,42.1,76339.91,0.2,-0.72108,0.00017,15.34838]
[1776818293344,42.1,76339.91,0.2,-0.72108,0.00017,15.34838]
[1776818294129,42.1,76339.92,0.2,-0.72108,0.00017,15.3485]
[1776818294184,42.1,76339.92,0.2,-0.72108,0.00017,15.3485]
[1776818294442,42.1,76339.92,0.2,-0.72108,0.00017,15.3485]
[1776818294538,42.1,76340.24,0.2,-0.72102,0.00017,15.35008]
[1776818295762,42.1,76336.83,0.2,-0.72161,0.00017,15.33345]
[1776818297386,42.1,76332.42,0.2,-0.72238,0.00017,15.31188]
[1776818297776,42.1,76326.43,0.2,-0.72343,0.00017,15.2825]
[1776818299790,42.1,76317.6,0.2,-0.72496,0.00017,15.23897]
[1776818300797,42.1,76311.45,0.2,-0.72603,0.00017,15.20854]
[1776818302811,42.1,76309.91,0.2,-0.72629,0.00017,15.20096]
[1776818305623,42.1,76309.59,0.2,-0.72635,0.00017,15.19938]
[1776818305697,42.1,76309.59,0.2,-0.72635,0.00017,15.19938]
[1776818305734,42.1,76309.59,0.2,-0.72635,0.00017,15.19938]
[1776818305753,42.1,76309.59,0.2,-0.72635,0.00017,15.19938]
[1776818306435,42.1,76309.59,0.2,-0.72635,0.00017,15.19938]
[1776818306488,42.1,76309.59,0.2,-0.72635,0.00017,15.19938]
[1776818306487,42.1,76310.7,0.2,-0.72616,0.00017,15.20489]
[1776818306690,42.1,76310.7,0.2,-0.72616,0.00017,15.20489]
[1776818307699,42.1,76308.91,0.2,-0.72647,0.00017,15.19602]
[1776818307751,42.1,76308.91,0.2,-0.72647,0.00017,15.19602]
[1776818307937,42.1,76308.91,0.2,-0.72647,0.00017,15.19602]
[1776818307970,42.1,76309.39,0.2,-0.72638,0.00017,15.19841]
[1776818313889,42.1,76306.9,0.2,-0.72686,0.00017,15.18072]
[1776818318927,42.11,76316.25,0.2,-0.72524,0.00017,15.22715]
[1776818320965,42.11,76316.13,0.2,-0.72526,0.00017,15.22656]
[1776818320991,42.11,76316.13,0.2,-0.72526,0.00017,15.22656]
[1776818321105,42.11,76316.13,0.2,-0.72526,0.00017,15.22656]
[1776818321192,42.11,76316.13,0.2,-0.72526,0.00017,15.22656]
[1776818321291,42.11,76317.0,0.2,-0.72511,0.00017,15.23086]
[1776818323427,42.11,76317.27,0.2,-0.72506,0.00017,15.23219]
[1776818323436,42.11,76317.27,0.2,-0.72506,0.00017,15.23219]
[1776818323479,42.11,76317.27,0.2,-0.72506,0.00017,15.23219]
[1776818323528,42.11,76318.21,0.2,-0.7249,0.00017,15.23683]
[1776818326983,42.11,76310.54,0.2,-0.72623,0.00017,15.19884]
[1776818328832,42.11,76309.29,0.2,-0.72645,0.00017,15.19264]
[1776818328876,42.11,76309.29,0.2,-0.72645,0.00017,15.19264]
[1776818328882,42.11,76309.29,0.2,-0.72645,0.00017,15.19264]
[1776818328940,42.11,76309.29,0.2,-0.72645,0.00017,15.19264]
[1776818328997,42.11,76310.73,0.2,-0.7262,0.00017,15.19978]
[1776818334033,42.11,76309.92,0.2,-0.72634,0.00017,15.19574]
[1776818337569,42.11,76307.2,0.2,-0.72681,0.00017,15.18223]
[1776818337621,42.1,76306.98,0.2,-0.72685,0.00017,15.18113]
[1776818337696,42.1,76306.98,0.2,-0.72685,0.00017,15.18113]
[1776818338061,42.1,76316.54,0.2,-0.72519,0.00017,15.22845]
[1776818339068,42.1,76321.55,0.2,-0.72432,0.00017,15.25317]
[1776818342208,42.1,76321.35,0.2,-0.72436,0.00017,15.25214]
[1776818342262,42.1,76321.35,0.2,-0.72436,0.00017,15.25214]
[1776818342440,42.1,76321.35,0.2,-0.72436,0.00017,15.25214]
[1776818342501,42.1,76315.02,0.2,-0.72546,0.00017,15.22089]
[1776818348131,42.11,76317.83,0.2,-0.72497,0.00017,15.23488]
[1776818349768,42.11,76319.34,0.2,-0.7247,0.00017,15.24233]
[1776818349820,42.11,76319.34,0.2,-0.7247,0.00017,15.24233]
[1776818349822,42.11,76319.34,0.2,-0.7247,0.00017,15.24233]
[1776818349943,42.11,76319.34,0.2,-0.7247,0.00017,15.24233]
[1776818350145,42.11,76319.59,0.2,-0.72466,0.00017,15.24355]
[1776818355180,42.11,76334.2,0.2,-0.72211,0.00017,15.3154]
[1776818356187,42.11,76336.68,0.2,-0.72168,0.00017,15.32757]
[1776818357304,42.11,76336.68,0.2,-0.72168,0.00017,15.32757]
[1776818357356,42.11,76336.68,0.2,-0.72168,0.00017,15.32757]
[1776818357406,42.11,76336.75,0.2,-0.72167,0.00017,15.32789]
[1776818358105,42.11,76336.75,0.2,-0.72167,0.00017,15.32789]
[1776818360215,42.11,76332.69,0.2,-0.72238,0.00017,15.30797]
[1776818364737,42.11,76330.2,0.2,-0.72281,0.00017,15.29577]
[1776818364741,42.11,76330.2,0.2,-0.72281,0.00017,15.29577]
[1776818364943,42.11,76330.2,0.2,-0.72281,0.00017,15.29577]
[1776818365252,42.11,76330.54,0.2,-0.72275,0.00017,15.29745]
[1776818370287,42.1,76329.95,0.2,-0.72286,0.00017,15.2944]
[1776818372300,42.1,76325.55,0.2,-0.72369,0.00017,15.26714]
[1776818374218,42.1,76324.68,0.2,-0.72384,0.00017,15.26283]
[1776818374249,42.1,76324.68,0.2,-0.72384,0.00017,15.26283]
[1776818374326,42.1,76324.68,0.2,-0.72384,0.00017,15.26283]
[1776818374444,42.1,76324.68,0.2,-0.72384,0.00017,15.26283]
[1776818374545,42.1,76324.65,0.2,-0.72385,0.00017,15.26266]
[1776818379350,42.1,76320.52,0.2,-0.72457,0.00017,15.24222]
[1776818380357,42.1,76315.73,0.2,-0.7254,0.00017,15.21857]
[1776818380976,42.1,76315.73,0.2,-0.7254,0.00017,15.21857]
[1776818381025,42.1,76315.73,0.2,-0.7254,0.00017,15.21857]
[1776818381066,42.1,76315.73,0.2,-0.7254,0.00017,15.21857]
[1776818381158,42.1,76315.73,0.2,-0.7254,0.00017,15.21857]
[1776818381200,42.1,76315.73,0.2,-0.7254,0.00017,15.21857]
[1776818381364,42.1,76319.3,0.2,-0.72478,0.00017,15.23622]
[1776818382371,42.1,76326.39,0.2,-0.72355,0.00017,15.27113]
[1776818383377,42.1,76341.22,0.2,-0.72096,0.00017,15.34377]
[1776818384385,42.1,76346.61,0.2,-0.72002,0.00018,15.36999]
[1776818385450,42.1,76346.61,0.2,-0.72002,0.00018,15.36999]
[1776818385502,42.1,76346.61,0.2,-0.72002,0.00018,15.36999]
[1776818385564,42.1,76346.61,0.2,-0.72002,0.00018,15.36999]
[1776818385548,42.1,76347.21,0.2,-0.71991,0.00018,15.37285]
[1776818385689,42.1,76347.21,0.2,-0.71991,0.00018,15.37285]
[1776818391434,42.1,76349.66,0.2,-0.7195,0.00018,15.38441]
[1776818393060,42.1,76351.01,0.2,-0.71926,0.00018,15.39093]
[1776818393087,42.1,76351.01,0.2,-0.71926,0.00018,15.39093]
[1776818393203,42.1,76351.01,0.2,-0.71926,0.00018,15.39093]
[1776818393448,42.1,76351.39,0.2,-0.7192,0.00018,15.39274]
[1776818398483,42.1,76352.25,0.2,-0.71905,0.00018,15.39672]
[1776818400497,42.1,76363.15,0.2,-0.71714,0.00018,15.44938]
[1776818401504,42.1,76372.68,0.2,-0.71546,0.00018,15.49514]
[1776818402510,42.1,76376.75,0.2,-0.71474,0.00018,15.51457]
[1776818404525,42.1,76381.82,0.2,-0.71385,0.00018,15.53864]
[1776818405532,42.1,76388.25,0.2,-0.71271,0.00018,15.56924]
[1776818406539,42.1,76391.73,0.2,-0.7121,0.00018,15.58576]
[1776818407546,42.1,76394.81,0.2,-0.71155,0.00018,15.60034]
[1776818409560,42.1,76399.92,0.2,-0.71064,0.00018,15.62442]
[1776818412581,42.09,76406.18,0.2,-0.70953,0.00018,15.65377]
[1776818414172,42.09,76405.82,0.2,-0.7096,0.00018,15.65206]
[1776818414204,42.09,76405.82,0.2,-0.7096,0.00018,15.65206]
[1776818414215,42.09,76405.82,0.2,-0.7096,0.00018,15.65206]
[1776818414224,42.09,76405.82,0.2,-0.7096,0.00018,15.65206]
[1776818414483,42.09,76405.82,0.2,-0.7096,0.00018,15.65206]
[1776818414535,42.09,76405.82,0.2,-0.7096,0.00018,15.65206]
[1776818414596,42.09,76409.88,0.2,-0.70888,0.00018,15.67109]
[1776818414700,42.09,76409.88,0.2,-0.70888,0.00018,15.67109]
[1776818416613,42.09,76414.94,0.2,-0.70798,0.00018,15.69469]
[1776818417619,42.09,76421.01,0.2,-0.70689,0.00018,15.72305]
[1776818419912,42.09,76421.69,0.2,-0.70677,0.00018,15.72628]
[1776818419942,42.09,76421.69,0.2,-0.70677,0.00018,15.72628]
[1776818420640,42.1,76421.1,0.2,-0.70687,0.00018,15.72356]
[1776818422654,42.1,76414.55,0.2,-0.70804,0.00018,15.69308]
[1776818425621,42.1,76413.27,0.2,-0.70826,0.00018,15.68712]
[1776818425623,42.1,76413.27,0.2,-0.70826,0.00018,15.68714]
[1776818425689,42.1,76413.27,0.2,-0.70826,0.00018,15.68714]
[1776818425772,42.1,76413.81,0.2,-0.70817,0.00018,15.68966]
[1776818427690,42.1,76417.13,0.2,-0.70757,0.00018,15.70519]
[1776818432006,42.1,76417.49,0.2,-0.70751,0.00018,15.70686]
[1776818432062,42.1,76417.49,0.2,-0.70751,0.00018,15.70686]
[1776818432063,42.1,76417.49,0.2,-0.70751,0.00018,15.70686]
[1776818432189,42.1,76417.49,0.2,-0.70751,0.00018,15.70686]
[1776818432232,42.1,76414.64,0.2,-0.70807,0.00018,15.68808]
[1776818437760,42.1,76413.69,0.2,-0.70824,0.00018,15.68371]
[1776818439341,42.1,76413.69,0.2,-0.70824,0.00018,15.68371]
[1776818439395,42.1,76413.69,0.2,-0.70824,0.00018,15.68371]
[1776818439436,42.1,76413.69,0.2,-0.70824,0.00018,15.68371]
[1776818439490,42.1,76413.76,0.2,-0.70822,0.00018,15.68407]
[1776818439774,42.1,76408.77,0.2,-0.70911,0.00018,15.6607]
[1776818441788,42.1,76405.56,0.2,-0.70969,0.00018,15.64564]
[1776818444810,42.1,76403.43,0.2,-0.71007,0.00018,15.63561]
[1776818444862,42.1,76403.43,0.2,-0.71007,0.00018,15.63561]
[1776818444864,42.1,76403.43,0.2,-0.71007,0.00018,15.63561]
[1776818444942,42.1,76403.43,0.2,-0.71007,0.00018,15.63561]
[1776818445044,42.1,76401.85,0.2,-0.71035,0.00018,15.62817]
[1776818447134,42.1,76395.18,0.2,-0.71153,0.00018,15.5967]
[1776818447830,42.1,76382.94,0.2,-0.7137,0.00018,15.53863]
[1776818448838,42.1,76377.49,0.2,-0.71466,0.00018,15.51267]
[1776818449844,42.1,76375.87,0.2,-0.71495,0.00018,15.50496]
[1776818455886,42.1,76377.37,0.2,-0.71467,0.00018,15.51245]
[1776818457900,42.1,76371.87,0.2,-0.71564,0.00018,15.48613]
[1776818461928,42.1,76365.01,0.2,-0.71685,0.00018,15.45325]
[1776818462935,42.1,76361.27,0.2,-0.7175,0.00018,15.43526]
[1776818463942,42.1,76357.58,0.2,-0.71815,0.00018,15.41751]
[1776818464949,42.1,76362.78,0.2,-0.71724,0.00018,15.44263]
[1776818469985,42.1,76356.33,0.2,-0.71837,0.00018,15.41159]
[1776818471999,42.1,76352.46,0.2,-0.71904,0.00018,15.39288]
[1776818474013,42.1,76349.19,0.2,-0.71961,0.00018,15.37711]
[1776818475019,42.1,76345.79,0.2,-0.72021,0.00018,15.36059]
[1776818476027,42.1,76338.83,0.2,-0.72143,0.00017,15.32663]
[1776818481062,42.1,76336.45,0.2,-0.72185,0.00017,15.31493]
[1776818484083,42.1,76340.6,0.2,-0.72112,0.00017,15.33515]
[1776818488111,42.1,76337.25,0.2,-0.72171,0.00017,15.31874]
[1776818489118,42.1,76332.1,0.2,-0.72261,0.00017,15.29351]
[1776818494154,42.1,76330.66,0.2,-0.72292,0.00017,15.28088]
[1776818495161,42.1,76327.0,0.2,-0.72355,0.00017,15.26291]
[1776818496168,42.1,76322.69,0.2,-0.7243,0.00017,15.24172]
[1776818501202,42.1,76320.05,0.2,-0.72476,0.00017,15.22882]
[1776818504225,42.1,76322.98,0.2,-0.72424,0.00017,15.24337]
[1776818509258,42.11,76322.45,0.2,-0.72433,0.00017,15.24099]
[1776818511274,42.11,76326.16,0.2,-0.72368,0.00017,15.25934]
[1776818513287,42.11,76323.23,0.2,-0.72419,0.00017,15.24498]
[1776818518322,42.11,76321.77,0.2,-0.72443,0.00017,15.23804]
[1776818520336,42.11,76324.82,0.2,-0.7239,0.00017,15.25317]
[1776818525378,42.11,76328.99,0.2,-0.72316,0.00017,15.27385]
[1776818527392,42.11,76332.56,0.2,-0.72254,0.00017,15.2914]
[1776818529406,42.11,76335.94,0.2,-0.72195,0.00017,15.30797]
[1776818535449,42.11,76334.52,0.2,-0.72219,0.00017,15.30109]
[1776818540484,42.11,76335.0,0.2,-0.72211,0.00017,15.30344]
[1776818545519,42.11,76333.53,0.2,-0.72236,0.00017,15.29633]
[1776818550554,42.11,76333.58,0.2,-0.72235,0.00017,15.29672]
[1776818554583,42.11,76324.95,0.2,-0.7239,0.00017,15.24896]
[1776818556597,42.12,76320.01,0.2,-0.72476,0.00017,15.22478]
[1776818557604,42.12,76324.81,0.2,-0.72392,0.00017,15.24852]
[1776818558611,42.12,76327.64,0.2,-0.72342,0.00017,15.2625]
[1776818559618,42.12,76332.1,0.2,-0.72264,0.00017,15.28447]
[1776818560625,42.12,76335.28,0.2,-0.72209,0.00017,15.3001]
[1776818562639,42.12,76344.9,0.2,-0.7204,0.00018,15.34716]
[1776818564653,42.12,76347.7,0.2,-0.7199,0.00018,15.36096]
[1776818569688,42.12,76350.09,0.2,-0.71947,0.00018,15.37292]
[1776818574723,42.13,76348.44,0.2,-0.71974,0.00018,15.36531]
[1776818579758,42.13,76348.94,0.2,-0.71964,0.00018,15.36807]
[1776818583786,42.13,76351.83,0.2,-0.71913,0.00018,15.3822]
[1776818588822,42.13,76347.13,0.2,-0.71996,0.00018,15.35934]
[1776818589829,42.13,76350.3,0.2,-0.7194,0.00018,15.37479]
[1776818594864,42.13,76348.98,0.2,-0.71963,0.00018,15.36841]
[1776818595871,42.13,76354.83,0.2,-0.71861,0.00018,15.39674]
[1776818596878,42.13,76358.24,0.2,-0.71801,0.00018,15.41326]
[1776818601912,42.13,76360.07,0.2,-0.71768,0.00018,15.4222]
[1776818605941,42.13,76365.38,0.2,-0.71674,0.00018,15.4478]
[1776818607955,42.13,76369.65,0.2,-0.71599,0.00018,15.46836]
[1776818612990,42.13,76371.32,0.2,-0.71575,0.00018,15.47092]
[1776818618024,42.13,76371.54,0.2,-0.71571,0.00018,15.47203]
[1776818623060,42.13,76371.43,0.2,-0.71572,0.00018,15.47156]
[1776818628241,42.13,76371.5,0.2,-0.71571,0.00018,15.47195]
[1776818635165,42.13,76371.59,0.2,-0.71569,0.00018,15.47249]
[1776818640200,42.13,76371.6,0.2,-0.71569,0.00018,15.47239]
[1776818645234,42.13,76371.62,0.2,-0.71569,0.00018,15.47235]
[1776818650271,42.13,76371.88,0.2,-0.71564,0.00018,15.4737]
[1776818655306,42.13,76372.65,0.2,-0.7155,0.00018,15.47757]
[1776818656314,42.13,76369.4,0.2,-0.71607,0.00018,15.46203]
[1776818657320,42.13,76365.31,0.2,-0.71679,0.00018,15.44238]
[1776818658327,42.13,76359.75,0.2,-0.71777,0.00018,15.41561]
[1776818659335,42.14,76356.46,0.2,-0.71835,0.00018,15.39974]
[1776818661348,42.14,76353.46,0.2,-0.71887,0.00018,15.38529]
[1776818666384,42.14,76353.67,0.2,-0.71883,0.00018,15.38647]
[1776818671418,42.14,76353.5,0.2,-0.71891,0.00018,15.38032]
[1776818676454,42.14,76353.3,0.2,-0.71893,0.00018,15.37965]
[1776818681488,42.14,76352.26,0.2,-0.7191,0.00018,15.37495]
[1776818686524,42.15,76344.49,0.2,-0.72045,0.00018,15.33746]
[1776818691558,42.14,76341.1,0.2,-0.72105,0.00017,15.32093]
[1776818692566,42.14,76337.41,0.2,-0.72169,0.00017,15.30293]
[1776818695587,42.15,76341.27,0.2,-0.72101,0.00017,15.32184]
[1776818696594,42.15,76344.13,0.2,-0.72051,0.00018,15.33577]
[1776818697602,42.15,76348.77,0.2,-0.7197,0.00018,15.35831]
[1776818699616,42.15,76356.68,0.2,-0.71831,0.00018,15.39671]
[1776818704651,42.15,76360.83,0.2,-0.71758,0.00018,15.41681]
[1776818705658,42.15,76364.75,0.2,-0.71689,0.00018,15.43569]
[1776818708679,42.15,76367.71,0.2,-0.71636,0.00018,15.45]
[1776818712707,42.15,76370.45,0.2,-0.71588,0.00018,15.46322]
[1776818717741,42.15,76370.6,0.2,-0.71585,0.00018,15.46399]
[1776818720763,42.15,76373.31,0.2,-0.71537,0.00018,15.47698]
[1776818721774,42.15,76384.25,0.2,-0.71344,0.00018,15.52915]
[1776818722135,42.15,76384.25,0.2,-0.71344,0.00018,15.52915]
[1776818722780,42.15,76385.61,0.2,-0.71319,0.00018,15.53565]
[1776818723787,42.15,76389.03,0.2,-0.71259,0.00018,15.55191]
[1776818725835,42.15,76390.45,0.2,-0.71233,0.00018,15.55866]
[1776818725910,42.15,76391.07,0.2,-0.71222,0.00018,15.56161]
[1776818728822,42.15,76386.9,0.2,-0.71296,0.00018,15.54188]
[1776818729829,42.15,76378.82,0.2,-0.71439,0.00018,15.50348]
[1776818733858,42.15,76381.8,0.2,-0.7139,0.00018,15.51248]
[1776818735873,42.15,76384.97,0.2,-0.71334,0.00018,15.5277]
[1776818736879,42.15,76388.17,0.2,-0.71277,0.00018,15.54294]
[1776818738893,42.16,76382.2,0.2,-0.71382,0.00018,15.51467]
[1776818739900,42.16,76377.8,0.2,-0.7146,0.00018,15.49377]
[1776818741914,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742197,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742223,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742305,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742357,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742447,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742460,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742597,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742653,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742706,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742948,42.16,76374.54,0.2,-0.71517,0.00018,15.47837]
[1776818742921,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743154,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743183,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743207,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743241,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743318,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743716,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743794,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743815,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743903,42.16,76374.9,0.2,-0.7151,0.00018,15.48017]
[1776818743928,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744164,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744213,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744240,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744379,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744533,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744618,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744720,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744818,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744961,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744979,42.16,76375.97,0.2,-0.71491,0.00018,15.48536]
[1776818744934,42.16,76375.45,0.2,-0.715,0.00018,15.48294]
[1776818745173,42.16,76375.45,0.2,-0.715,0.00018,15.48294]
[1776818745230,42.16,76375.45,0.2,-0.715,0.00018,15.48294]
[1776818745349,42.16,76375.45,0.2,-0.715,0.00018,15.48294]
[1776818745942,42.16,76377.77,0.2,-0.71458,0.00018,15.49409]
[1776818747514,42.16,76378.48,0.2,-0.71446,0.00018,15.49753]
[1776818749744,42.16,76377.3,0.2,-0.71466,0.00018,15.492]
[1776818750577,42.16,76377.41,0.2,-0.71464,0.00018,15.49259]
[1776818751045,42.16,76377.17,0.2,-0.71468,0.00018,15.49148]
[1776818751813,42.16,76377.17,0.2,-0.71468,0.00018,15.49148]
[1776818757217,42.16,76376.89,0.2,-0.71472,0.00018,15.49036]
[1776818757747,42.16,76376.89,0.2,-0.71472,0.00018,15.49036]
[1776818757770,42.16,76379.38,0.2,-0.71428,0.00018,15.50232]
[1776818758089,42.16,76381.64,0.2,-0.71388,0.00018,15.51308]
[1776818759334,42.16,76381.64,0.2,-0.71388,0.00018,15.51308]
[1776818760411,42.16,76382.08,0.2,-0.7138,0.00018,15.51522]
[1776818761703,42.16,76381.25,0.2,-0.71394,0.00018,15.5113]
[1776818761798,42.17,76376.49,0.2,-0.71478,0.00018,15.48868]
[1776818763861,42.17,76375.24,0.2,-0.715,0.00018,15.48271]
[1776818764715,42.17,76375.17,0.2,-0.71501,0.00018,15.48251]
[1776818764811,42.17,76366.15,0.2,-0.7166,0.00018,15.43936]
[1776818765079,42.17,76347.33,0.2,-0.71991,0.00018,15.34852]
[1776818766467,42.17,76347.33,0.2,-0.71991,0.00018,15.34852]
[1776818766568,42.17,76346.03,0.2,-0.72012,0.00018,15.34243]
[1776818768100,42.17,76344.07,0.2,-0.72046,0.00017,15.33299]
[1776818772948,42.17,76342.72,0.2,-0.72069,0.00017,15.32679]
[1776818773269,42.17,76344.15,0.2,-0.72043,0.00017,15.3338]
[1776818774142,42.17,76346.19,0.2,-0.72007,0.00018,15.34381]
[1776818778248,42.17,76345.71,0.2,-0.72015,0.00018,15.34157]
[1776818778316,42.17,76338.79,0.2,-0.72136,0.00017,15.30792]
[1776818779177,42.17,76336.3,0.2,-0.7218,0.00017,15.29578]
[1776818784040,42.17,76341.22,0.2,-0.72094,0.00017,15.31982]
[1776818788475,42.17,76342.32,0.2,-0.72075,0.00017,15.32513]
[1776818794282,42.17,76342.41,0.2,-0.72079,0.00017,15.31988]
[1776818796295,42.17,76344.55,0.2,-0.72042,0.00018,15.33025]
[1776818801331,42.17,76343.91,0.2,-0.72053,0.00017,15.32702]
[1776818803345,42.17,76338.83,0.2,-0.72142,0.00017,15.30225]
[1776818805359,42.17,76336.56,0.2,-0.72182,0.00017,15.29117]
[1776818808380,42.17,76333.92,0.2,-0.72228,0.00017,15.27833]
[1776818809387,42.17,76339.09,0.2,-0.72138,0.00017,15.30356]
[1776818811401,42.17,76342.51,0.2,-0.72078,0.00017,15.32026]
[1776818814421,42.17,76349.69,0.2,-0.71952,0.00018,15.35512]
[1776818815887,42.17,76349.69,0.2,-0.71952,0.00018,15.35512]
[1776818816090,42.17,76350.9,0.2,-0.71931,0.00018,15.36097]
[1776818821517,42.17,76346.57,0.2,-0.72006,0.00018,15.3402]
[1776818822524,42.17,76338.09,0.2,-0.72154,0.00017,15.29895]
[1776818823531,42.17,76335.38,0.2,-0.72201,0.00017,15.28578]
[1776818828567,42.18,76333.61,0.2,-0.72231,0.00017,15.27749]
[1776818833011,42.18,76333.55,0.2,-0.72231,0.00017,15.27741]
[1776818833156,42.18,76334.52,0.2,-0.72214,0.00017,15.28223]
[1776818833194,42.18,76334.52,0.2,-0.72214,0.00017,15.28223]
[1776818833602,42.18,76330.51,0.2,-0.72284,0.00017,15.26262]
[1776818834609,42.18,76328.68,0.2,-0.72316,0.00017,15.25368]
[1776818838637,42.18,76330.63,0.2,-0.72281,0.00017,15.26338]
[1776818840464,42.18,76332.31,0.2,-0.72252,0.00017,15.27164]
[1776818840650,42.18,76338.99,0.2,-0.72135,0.00017,15.30427]
[1776818841658,42.18,76342.74,0.2,-0.72069,0.00017,15.32252]
[1776818842665,42.18,76344.67,0.2,-0.72035,0.00017,15.33194]
[1776818846693,42.18,76342.55,0.2,-0.72072,0.00017,15.32167]
[1776818851318,42.18,76344.23,0.2,-0.72043,0.00017,15.32983]
[1776818851667,42.18,76344.23,0.2,-0.72043,0.00017,15.32983]
[1776818851739,42.18,76344.23,0.2,-0.72043,0.00017,15.32983]
[1776818851840,42.18,76352.15,0.2,-0.71909,0.00018,15.36278]
[1776818852735,42.18,76356.16,0.2,-0.71839,0.00018,15.38221]
[1776818853706,42.18,76356.16,0.2,-0.71839,0.00018,15.38221]
[1776818857770,42.18,76353.41,0.2,-0.71886,0.00018,15.3691]
[1776818862805,42.19,76351.83,0.2,-0.71913,0.00018,15.36172]
[1776818867845,42.19,76352.95,0.2,-0.71893,0.00018,15.36739]
[1776818872879,42.19,76352.92,0.2,-0.71892,0.00018,15.3675]
[1776818877915,42.19,76352.43,0.2,-0.719,0.00018,15.36531]
[1776818882996,42.19,76351.99,0.2,-0.71908,0.00018,15.3631]
[1776818884116,42.19,76352.06,0.2,-0.71907,0.00018,15.36342]
[1776818883957,42.19,76344.45,0.2,-0.7204,0.00017,15.32653]
[1776818884964,42.19,76332.06,0.2,-0.72257,0.00017,15.26613]
[1776818885971,42.19,76329.7,0.2,-0.72298,0.00017,15.2546]
[1776818888992,42.19,76325.79,0.2,-0.72366,0.00017,15.23552]
[1776818889999,42.19,76321.46,0.2,-0.72441,0.00017,15.2143]
[1776818890674,42.19,76321.46,0.2,-0.72441,0.00017,15.2143]
[1776818890734,42.19,76321.46,0.2,-0.72441,0.00017,15.2143]
[1776818892013,42.19,76319.73,0.2,-0.7247,0.00017,15.20588]
[1776818894027,42.19,76322.49,0.2,-0.72422,0.00017,15.21946]
[1776818899062,42.19,76322.21,0.2,-0.72427,0.00017,15.21814]
[1776818901307,42.19,76322.66,0.2,-0.72419,0.00017,15.22036]
[1776818902083,42.19,76330.34,0.2,-0.72285,0.00017,15.25815]
[1776818903089,42.19,76333.37,0.2,-0.72232,0.00017,15.273]
[1776818906111,42.19,76335.41,0.2,-0.72196,0.00017,15.28299]
[1776818908125,42.19,76333.35,0.2,-0.72232,0.00017,15.27294]
[1776818913160,42.2,76339.31,0.2,-0.72133,0.00017,15.29655]
[1776818915174,42.19,76341.15,0.2,-0.72101,0.00017,15.30549]
[1776818918195,42.19,76343.64,0.2,-0.72058,0.00017,15.31758]
[1776818919202,42.2,76346.54,0.2,-0.72007,0.00018,15.33174]
[1776818924237,42.2,76343.2,0.2,-0.72064,0.00017,15.31589]
[1776818925245,42.2,76340.19,0.2,-0.72116,0.00017,15.30132]
[1776818926251,42.2,76336.57,0.2,-0.72179,0.00017,15.28375]
[1776818928265,42.2,76330.95,0.2,-0.72277,0.00017,15.2563]
[1776818933301,42.2,76331.99,0.2,-0.72259,0.00017,15.26148]
[1776818935315,42.2,76335.4,0.2,-0.72199,0.00017,15.27816]
[1776818936322,42.2,76332.36,0.2,-0.72252,0.00017,15.26331]
[1776818938335,42.2,76329.64,0.2,-0.723,0.00017,15.25003]
[1776818941357,42.2,76324.3,0.2,-0.72392,0.00017,15.22392]
[1776818943371,42.2,76321.67,0.2,-0.72438,0.00017,15.21108]
[1776818945385,42.2,76323.87,0.2,-0.72399,0.00017,15.222]
[1776818950420,42.2,76323.41,0.2,-0.72406,0.00017,15.21998]
[1776818952433,42.2,76330.28,0.2,-0.72286,0.00017,15.25376]
[1776818953443,42.21,76334.55,0.2,-0.72212,0.00017,15.27469]
[1776818954449,42.21,76338.07,0.2,-0.7215,0.00017,15.29189]
[1776818959483,42.21,76337.58,0.2,-0.72159,0.00017,15.28948]
[1776818963512,42.21,76339.52,0.2,-0.72125,0.00017,15.29895]
[1776818966533,42.21,76333.25,0.2,-0.72234,0.00017,15.26844]
[1776818967540,42.21,76330.95,0.2,-0.72274,0.00017,15.25717]
[1776818972575,42.21,76331.07,0.2,-0.72277,0.00017,15.25226]
[1776818974589,42.21,76328.57,0.2,-0.72321,0.00017,15.24005]
[1776818978617,42.21,76325.73,0.2,-0.7237,0.00017,15.22622]
[1776818983652,42.21,76323.95,0.2,-0.724,0.00017,15.21773]
[1776818986198,42.21,76322.98,0.2,-0.72417,0.00017,15.21302]
[1776818985666,42.21,76313.33,0.2,-0.72584,0.00017,15.16556]
[1776818986673,42.21,76310.46,0.2,-0.72634,0.00017,15.15138]
[1776818987680,42.21,76308.51,0.2,-0.72667,0.00017,15.14173]
[1776818989694,42.21,76306.04,0.2,-0.7271,0.00017,15.12967]
[1776818991519,42.21,76305.99,0.2,-0.7271,0.00017,15.12952]
[1776818991550,42.21,76305.99,0.2,-0.7271,0.00017,15.12952]
[1776818991600,42.21,76305.99,0.2,-0.7271,0.00017,15.12952]
[1776818991696,42.21,76305.99,0.2,-0.7271,0.00017,15.12952]
[1776818991701,42.21,76305.99,0.2,-0.7271,0.00017,15.12961]
[1776818996744,42.21,76305.64,0.2,-0.72715,0.00017,15.12804]
[1776818997916,42.21,76305.64,0.2,-0.72715,0.00017,15.12804]
[1776818998758,42.21,76302.76,0.2,-0.72765,0.00017,15.11376]
[1776819001781,42.21,76298.71,0.2,-0.72835,0.00017,15.09369]
[1776819002788,42.21,76295.87,0.2,-0.72884,0.00017,15.07959]
[1776819003702,42.21,76295.87,0.2,-0.72884,0.00017,15.07959]
[1776819004240,42.21,76300.93,0.2,-0.72796,0.00017,15.10476]
[1776819004619,42.21,76300.93,0.2,-0.72796,0.00017,15.10476]
[1776819005153,42.21,76300.93,0.2,-0.72796,0.00017,15.10476]
[1776819005681,42.21,76302.56,0.2,-0.72768,0.00017,15.11285]
[1776819006816,42.21,76299.75,0.2,-0.72817,0.00017,15.0989]
[1776819007823,42.21,76297.79,0.2,-0.7285,0.00017,15.08919]
[1776819012858,42.22,76297.2,0.2,-0.7286,0.00017,15.08642]
[1776819017893,42.22,76295.88,0.2,-0.72882,0.00017,15.08005]
[1776819018687,42.22,76295.88,0.2,-0.72882,0.00017,15.08005]
[1776819020144,42.22,76297.14,0.2,-0.7286,0.00017,15.08636]
[1776819021694,42.22,76298.13,0.2,-0.72843,0.00017,15.09134]
[1776819021747,42.22,76298.13,0.2,-0.72843,0.00017,15.09134]
[1776819021921,42.22,76295.05,0.2,-0.72896,0.00017,15.07602]
[1776819024941,42.22,76292.79,0.2,-0.72934,0.00017,15.06489]
[1776819025949,42.22,76285.91,0.2,-0.73053,0.00017,15.03052]
[1776819026957,42.22,76283.42,0.2,-0.73095,0.00017,15.0181]
[1776819031992,42.22,76283.72,0.2,-0.73095,0.00017,15.01437]
[1776819037027,42.23,76284.67,0.2,-0.73077,0.00017,15.01958]
[1776819039727,42.23,76284.63,0.2,-0.73077,0.00017,15.01947]
[1776819040048,42.23,76274.69,0.2,-0.73247,0.00017,14.9697]
[1776819040728,42.23,76274.69,0.2,-0.73247,0.00017,14.9697]
[1776819041054,42.23,76269.55,0.2,-0.73335,0.00017,14.94382]
[1776819044076,42.23,76272.61,0.2,-0.73282,0.00017,14.95935]
[1776819045082,42.23,76276.63,0.2,-0.73213,0.00017,14.97962]
[1776819050120,42.23,76281.92,0.2,-0.73122,0.00017,15.00628]
[1776819051669,42.23,76281.49,0.2,-0.7313,0.00017,15.00412]
[1776819052131,42.23,76279.52,0.2,-0.73163,0.00017,14.99424]
[1776819057166,42.23,76280.21,0.2,-0.73152,0.00017,14.99774]
[1776819062201,42.23,76280.42,0.2,-0.73148,0.00017,14.99888]
[1776819064216,42.23,76270.16,0.2,-0.73323,0.00017,14.9473]
[1776819065223,42.23,76268.01,0.2,-0.7336,0.00017,14.93647]
[1776819068109,42.23,76267.07,0.2,-0.73376,0.00017,14.93179]
[1776819070257,42.23,76276.31,0.2,-0.73217,0.00017,14.97841]
[1776819071265,42.23,76282.97,0.2,-0.73103,0.00017,15.01184]
[1776819072272,42.23,76287.09,0.2,-0.73032,0.00017,15.03252]
[1776819072990,42.23,76287.09,0.2,-0.73032,0.00017,15.03252]
[1776819073279,42.23,76298.58,0.2,-0.72834,0.00017,15.08989]
[1776819074286,42.23,76301.53,0.2,-0.72783,0.00017,15.10457]
[1776819076299,42.23,76299.05,0.2,-0.72825,0.00017,15.09229]
[1776819076688,42.23,76299.05,0.2,-0.72825,0.00017,15.09229]
[1776819077307,42.23,76291.85,0.2,-0.7295,0.00017,15.05647]
[1776819078314,42.23,76289.44,0.2,-0.72991,0.00017,15.04451]
[1776819080404,42.23,76289.81,0.2,-0.72984,0.00017,15.0465]
[1776819081335,42.23,76294.6,0.2,-0.72901,0.00017,15.07045]
[1776819081574,42.23,76294.6,0.2,-0.72901,0.00017,15.07045]
[1776819082342,42.23,76301.0,0.2,-0.72791,0.00017,15.10232]
[1776819083349,42.24,76306.28,0.2,-0.72699,0.00017,15.12851]
[1776819087377,42.24,76304.4,0.2,-0.72731,0.00017,15.11936]
[1776819091179,42.24,76306.02,0.2,-0.72703,0.00017,15.12738]
[1776819093420,42.24,76309.44,0.2,-0.72649,0.00017,15.13882]
[1776819099241,42.24,76309.02,0.2,-0.72657,0.00017,15.13666]
[1776819100183,42.24,76308.95,0.2,-0.72658,0.00017,15.13628]
[1776819104071,42.24,76310.75,0.2,-0.72627,0.00017,15.14512]
[1776819104144,42.24,76308.01,0.2,-0.72675,0.00017,15.13153]
[1776819104498,42.24,76299.02,0.2,-0.7283,0.00017,15.08696]
[1776819105504,42.24,76293.64,0.2,-0.72923,0.00017,15.06022]
[1776819106512,42.24,76290.08,0.2,-0.72984,0.00017,15.04247]
[1776819107519,42.24,76286.56,0.2,-0.73045,0.00017,15.02492]
[1776819112554,42.24,76288.56,0.2,-0.7301,0.00017,15.03502]
[1776819115575,42.24,76290.73,0.2,-0.72973,0.00017,15.04573]
[1776819116945,42.24,76290.73,0.2,-0.72973,0.00017,15.04573]
[1776819117359,42.24,76290.73,0.2,-0.72973,0.00017,15.04573]
[1776819117044,42.24,76292.49,0.2,-0.72943,0.00017,15.05449]
[1776819117588,42.24,76294.3,0.2,-0.72911,0.00017,15.06351]
[1776819118751,42.24,76294.3,0.2,-0.72911,0.00017,15.06351]
[1776819118815,42.24,76296.55,0.2,-0.72873,0.00017,15.07474]
[1776819119902,42.24,76300.67,0.2,-0.72801,0.00017,15.09525]
[1776819120728,42.24,76300.67,0.2,-0.72801,0.00017,15.09525]
[1776819121617,42.24,76297.87,0.2,-0.7285,0.00017,15.08136]
[1776819123632,42.24,76295.95,0.2,-0.72883,0.00017,15.07185]
[1776819127660,42.24,76292.38,0.2,-0.72944,0.00017,15.05419]
[1776819132883,42.24,76290.79,0.2,-0.7297,0.00017,15.04649]
[1776819133379,42.24,76288.71,0.2,-0.73006,0.00017,15.03623]
[1776819133702,42.24,76274.41,0.2,-0.73251,0.00017,14.96455]
[1776819134709,42.24,76273.32,0.2,-0.7327,0.00017,14.95897]
[1776819137730,42.24,76276.01,0.2,-0.73224,0.00017,14.97238]
[1776819142765,42.24,76275.5,0.2,-0.73234,0.00017,14.96959]
[1776819147800,42.24,76276.34,0.2,-0.7322,0.00017,14.97378]
[1776819150822,42.24,76278.66,0.2,-0.7318,0.00017,14.98543]
[1776819152836,42.24,76281.67,0.2,-0.73134,0.00017,14.99491]
[1776819154849,42.24,76287.73,0.2,-0.7303,0.00017,15.02528]
[1776819159885,42.24,76294.69,0.2,-0.72909,0.00017,15.06019]
[1776819164920,42.24,76296.19,0.2,-0.72883,0.00017,15.06776]
[1776819169955,42.24,76297.02,0.2,-0.72869,0.00017,15.07188]
[1776819172229,42.24,76294.29,0.2,-0.72915,0.00017,15.05836]
[1776819173983,42.24,76297.71,0.2,-0.72856,0.00017,15.07547]
[1776819180032,42.24,76298.59,0.2,-0.7284,0.00017,15.08002]
[1776819182046,42.24,76301.93,0.2,-0.72782,0.00017,15.09665]
[1776819187081,42.24,76299.69,0.2,-0.72821,0.00017,15.08558]
[1776819189095,42.24,76288.7,0.2,-0.7301,0.00017,15.03083]
[1776819190101,42.24,76288.68,0.2,-0.73011,0.00017,15.03076]
[1776819195140,42.24,76291.24,0.2,-0.72966,0.00017,15.0437]
[1776819198161,42.24,76289.07,0.2,-0.73003,0.00017,15.03295]
[1776819203196,42.25,76288.68,0.2,-0.73009,0.00017,15.03129]
[1776819204203,42.25,76291.69,0.2,-0.72957,0.00017,15.04639]
[1776819205210,42.25,76288.66,0.2,-0.73009,0.00017,15.03132]
[1776819211252,42.25,76288.54,0.2,-0.73015,0.00017,15.02558]
[1776819212259,42.25,76290.29,0.2,-0.72984,0.00017,15.03439]
[1776819213266,42.25,76292.91,0.2,-0.72939,0.00017,15.04752]
[1776819214087,42.25,76292.91,0.2,-0.72939,0.00017,15.04752]
[1776819214273,42.25,76297.01,0.2,-0.72868,0.00017,15.06798]
[1776819216287,42.25,76299.56,0.2,-0.72824,0.00017,15.08071]
[1776819216741,42.25,76299.56,0.2,-0.72824,0.00017,15.08071]
[1776819217294,42.25,76294.44,0.2,-0.72912,0.00017,15.05526]
[1776819219308,42.25,76291.41,0.2,-0.72964,0.00017,15.04025]
[1776819223336,42.25,76294.3,0.2,-0.72913,0.00017,15.05488]
[1776819223593,42.25,76294.3,0.2,-0.72913,0.00017,15.05488]
[1776819224070,42.25,76294.3,0.2,-0.72913,0.00017,15.05488]
[1776819224342,42.26,76297.62,0.2,-0.72856,0.00017,15.07151]
[1776819228370,42.26,76295.59,0.2,-0.72889,0.00017,15.06181]
[1776819233406,42.26,76295.62,0.2,-0.72888,0.00017,15.06216]
[1776819239448,42.26,76295.51,0.2,-0.72889,0.00017,15.06184]
[1776819242469,42.26,76299.05,0.2,-0.72828,0.00017,15.07955]
[1776819242706,42.26,76299.05,0.2,-0.72828,0.00017,15.07955]
[1776819242757,42.26,76299.05,0.2,-0.72828,0.00017,15.07955]
[1776819243055,42.26,76299.05,0.2,-0.72828,0.00017,15.07955]
[1776819243476,42.26,76302.89,0.2,-0.72761,0.00017,15.09869]
[1776819245490,42.26,76305.14,0.2,-0.72722,0.00017,15.10997]
[1776819246497,42.26,76310.31,0.2,-0.72632,0.00017,15.13559]
[1776819248511,42.27,76315.33,0.2,-0.72544,0.00017,15.16052]
[1776819251532,42.27,76313.12,0.2,-0.72582,0.00017,15.14986]
[1776819252539,42.27,76315.37,0.2,-0.72542,0.00017,15.16104]
[1776819255324,42.27,76317.63,0.2,-0.72502,0.00017,15.17239]
[1776819260595,42.27,76313.84,0.2,-0.72567,0.00017,15.15404]
[1776819264623,42.27,76310.89,0.2,-0.72618,0.00017,15.13963]
[1776819267644,42.27,76305.55,0.2,-0.7271,0.00017,15.1134]
[1776819269543,42.27,76305.55,0.2,-0.7271,0.00017,15.1134]
[1776819269658,42.27,76302.44,0.2,-0.72763,0.00017,15.09816]
[1776819270666,42.28,76297.02,0.2,-0.72856,0.00017,15.07135]
[1776819271672,42.28,76289.23,0.2,-0.72996,0.00017,15.02697]
[1776819273687,42.28,76287.46,0.2,-0.73026,0.00017,15.01821]
[1776819274694,42.28,76289.2,0.2,-0.72996,0.00017,15.02693]
[1776819279729,42.28,76288.93,0.2,-0.73,0.00017,15.02574]
[1776819282749,42.28,76286.04,0.2,-0.73049,0.00017,15.01142]
[1776819283756,42.28,76283.97,0.2,-0.73085,0.00017,15.00111]
[1776819289100,42.28,76283.09,0.2,-0.73099,0.00017,14.99696]
[1776819292820,42.28,76286.11,0.2,-0.73046,0.00017,15.01238]
[1776819295840,42.28,76290.13,0.2,-0.72976,0.00017,15.03261]
[1776819296848,42.28,76292.28,0.2,-0.72939,0.00017,15.04337]
[1776819298862,42.28,76294.06,0.2,-0.72908,0.00017,15.05231]
[1776819300876,42.29,76297.65,0.2,-0.72846,0.00017,15.07021]
[1776819303897,42.29,76299.61,0.2,-0.72812,0.00017,15.07997]
[1776819308932,42.29,76298.89,0.2,-0.72825,0.00017,15.07637]
[1776819313966,42.28,76289.93,0.2,-0.72979,0.00017,15.03176]
[1776819315981,42.29,76295.88,0.2,-0.72876,0.00017,15.06144]
[1776819316988,42.29,76298.82,0.2,-0.72826,0.00017,15.07606]
[1776819319001,42.29,76295.16,0.2,-0.72889,0.00017,15.05787]
[1776819322026,42.29,76292.37,0.2,-0.72937,0.00017,15.04403]
[1776819324042,42.29,76298.39,0.2,-0.72833,0.00017,15.07402]
[1776819325049,42.29,76301.39,0.2,-0.72781,0.00017,15.0889]
[1776819328603,42.29,76303.14,0.2,-0.72751,0.00017,15.09753]
[1776819329077,42.29,76305.23,0.2,-0.72715,0.00017,15.10783]
[1776819332834,42.28,76304.8,0.2,-0.72728,0.00017,15.1]
[1776819332888,42.28,76304.8,0.2,-0.72728,0.00017,15.1]
[1776819334112,42.28,76306.68,0.2,-0.72696,0.00017,15.10924]
[1776819336228,42.28,76307.5,0.2,-0.72682,0.00017,15.11325]
[1776819337132,42.28,76297.09,0.2,-0.72862,0.00017,15.06156]
[1776819338139,42.28,76293.81,0.2,-0.72919,0.00017,15.04526]
[1776819340763,42.28,76293.21,0.2,-0.72929,0.00017,15.04229]
[1776819341584,42.28,76293.21,0.2,-0.72929,0.00017,15.04229]
[1776819349217,42.28,76294.12,0.2,-0.72913,0.00017,15.047]
[1776819353245,42.29,76289.6,0.2,-0.7299,0.00017,15.02452]
[1776819354252,42.28,76283.9,0.2,-0.73089,0.00017,14.99594]
[1776819356266,42.28,76282.11,0.2,-0.7312,0.00017,14.98698]
[1776819358280,42.28,76285.87,0.2,-0.73055,0.00017,15.00565]
[1776819359287,42.28,76287.67,0.2,-0.73025,0.00017,15.01463]
[1776819360296,42.28,76282.88,0.2,-0.73107,0.00017,14.99066]
[1776819364323,42.28,76287.45,0.2,-0.73028,0.00017,15.01352]
[1776819366337,42.28,76293.21,0.2,-0.72929,0.00017,15.0422]
[1776819369358,42.28,76290.22,0.2,-0.72981,0.00017,15.02715]
[1776819374418,42.28,76288.62,0.2,-0.73009,0.00017,15.01908]
[1776819374466,42.28,76284.51,0.2,-0.7308,0.00017,14.99853]
[1776819375660,42.28,76284.51,0.2,-0.7308,0.00017,14.99853]
[1776819375704,42.28,76282.87,0.2,-0.73108,0.00017,14.99034]
[1776819376222,42.28,76282.87,0.2,-0.73108,0.00017,14.99034]
[1776819376427,42.28,76282.87,0.2,-0.73108,0.00017,14.99034]
[1776819376569,42.28,76282.87,0.2,-0.73108,0.00017,14.99034]
[1776819376628,42.28,76293.62,0.2,-0.72923,0.00017,15.04406]
[1776819377414,42.28,76293.21,0.2,-0.7293,0.00017,15.04202]
[1776819381443,42.28,76295.18,0.2,-0.72896,0.00017,15.05185]
[1776819384871,42.28,76294.75,0.2,-0.72903,0.00017,15.04972]
[1776819385214,42.28,76294.75,0.2,-0.72903,0.00017,15.04972]
[1776819385268,42.28,76294.75,0.2,-0.72903,0.00017,15.04972]
[1776819385471,42.28,76298.52,0.2,-0.72838,0.00017,15.06845]
[1776819386062,42.28,76298.52,0.2,-0.72838,0.00017,15.06845]
[1776819391513,42.28,76300.32,0.2,-0.72813,0.00017,15.07165]
[1776819396547,42.28,76301.03,0.2,-0.72802,0.00017,15.07504]
[1776819397759,42.28,76301.21,0.2,-0.72799,0.00017,15.0759]
[1776819398562,42.28,76303.48,0.2,-0.72759,0.00017,15.08712]
[1776819401583,42.28,76306.3,0.2,-0.72711,0.00017,15.10094]
[1776819403755,42.28,76306.93,0.2,-0.72701,0.00017,15.10395]
[1776819404058,42.28,76306.93,0.2,-0.72701,0.00017,15.10395]
[1776819405611,42.28,76319.09,0.2,-0.72491,0.00017,15.16371]
[1776819406618,42.28,76323.23,0.2,-0.72419,0.00017,15.18392]
[1776819409638,42.27,76326.72,0.2,-0.7236,0.00017,15.20059]
[1776819414674,42.27,76326.05,0.2,-0.72374,0.00017,15.19652]
[1776819418702,42.26,76329.83,0.2,-0.72311,0.00017,15.21444]
[1776819420629,42.26,76330.39,0.2,-0.72301,0.00017,15.21703]
[1776819420664,42.26,76330.39,0.2,-0.72301,0.00017,15.21703]
[1776819420716,42.26,76335.51,0.2,-0.72213,0.00017,15.24188]
[1776819421726,42.26,76338.88,0.2,-0.72154,0.00017,15.25816]
[1776819426758,42.25,76339.49,0.2,-0.72146,0.00017,15.26037]
[1776819429182,42.25,76333.77,0.2,-0.72248,0.00017,15.23209]
[1776819430180,42.25,76329.79,0.2,-0.72318,0.00017,15.2125]
[1776819430854,42.25,76329.79,0.2,-0.72318,0.00017,15.2125]
[1776819430901,42.25,76324.22,0.2,-0.72415,0.00017,15.1852]
[1776819431793,42.25,76311.12,0.2,-0.72643,0.00017,15.12053]
[1776819432800,42.25,76309.65,0.2,-0.72669,0.00017,15.11315]
[1776819437835,42.24,76305.22,0.2,-0.72748,0.00017,15.09071]
[1776819442870,42.24,76306.43,0.2,-0.72728,0.00017,15.0963]
[1776819447905,42.24,76305.78,0.2,-0.72741,0.00017,15.09267]
[1776819449919,42.24,76309.57,0.2,-0.72676,0.00017,15.11128]
[1776819450926,42.23,76311.73,0.2,-0.72639,0.00017,15.12188]
[1776819456967,42.23,76312.76,0.2,-0.72627,0.00017,15.12118]
[1776819462643,42.23,76313.48,0.2,-0.72615,0.00017,15.12453]
[1776819468046,42.23,76313.05,0.2,-0.72624,0.00017,15.12216]
[1776819473081,42.23,76315.1,0.2,-0.72589,0.00017,15.13204]
[1776819478115,42.23,76315.12,0.2,-0.7259,0.00017,15.1319]
[1776819483151,42.22,76314.8,0.2,-0.72596,0.00017,15.1301]
[1776819484158,42.22,76310.63,0.2,-0.72668,0.00017,15.10945]
[1776819489194,42.22,76309.55,0.2,-0.72688,0.00017,15.10401]
[1776819492215,42.22,76311.67,0.2,-0.72651,0.00017,15.11446]
[1776819494229,42.22,76319.09,0.2,-0.72522,0.00017,15.15102]
[1776819495236,42.22,76321.17,0.2,-0.72486,0.00017,15.1612]
[1776819498257,42.22,76319.33,0.2,-0.72519,0.00017,15.15194]
[1776819499264,42.22,76317.25,0.2,-0.72555,0.00017,15.1417]
[1776819503292,42.22,76321.55,0.2,-0.7248,0.00017,15.16298]
[1776819504299,42.22,76324.39,0.2,-0.7243,0.00017,15.17698]
[1776819509337,42.22,76325.71,0.2,-0.72407,0.00017,15.18357]
[1776819513365,42.22,76321.5,0.2,-0.72486,0.00017,15.1574]
[1776819518400,42.23,76320.27,0.2,-0.72506,0.00017,15.15159]
[1776819523435,42.23,76316.96,0.2,-0.72563,0.00017,15.13543]
[1776819524442,42.23,76310.48,0.2,-0.72676,0.00017,15.10338]
[1776819526456,42.23,76308.43,0.2,-0.72711,0.00017,15.09322]
[1776819531491,42.23,76309.94,0.2,-0.72685,0.00017,15.10066]
[1776819536526,42.23,76309.1,0.2,-0.727,0.00017,15.09642]
[1776819541561,42.23,76313.19,0.2,-0.72629,0.00017,15.11662]
[1776819544582,42.22,76319.5,0.2,-0.7252,0.00017,15.14764]
[1776819548613,42.22,76312.76,0.2,-0.72637,0.00017,15.11443]
[1776819550628,42.22,76309.85,0.2,-0.72688,0.00017,15.09998]
[1776819551635,42.22,76307.68,0.2,-0.72725,0.00017,15.08921]
[1776819556670,42.22,76308.54,0.2,-0.72711,0.00017,15.09343]
[1776819561705,42.22,76307.98,0.2,-0.7272,0.00017,15.09062]
[1776819568755,42.22,76310.51,0.2,-0.72677,0.00017,15.10309]
[1776819573791,42.22,76308.45,0.2,-0.72718,0.00017,15.0872]
[1776819576811,42.22,76310.43,0.2,-0.72684,0.00017,15.09698]
[1776819581846,42.22,76311.21,0.2,-0.72671,0.00017,15.10075]
[1776819586881,42.22,76307.49,0.2,-0.72736,0.00017,15.08219]
[1776819591916,42.22,76307.61,0.2,-0.72734,0.00017,15.08274]
[1776819594937,42.22,76314.88,0.2,-0.72608,0.00017,15.11869]
[1776819595959,42.22,76314.88,0.2,-0.72608,0.00017,15.11869]
[1776819596033,42.22,76314.88,0.2,-0.72608,0.00017,15.11869]
[1776819596613,42.22,76314.88,0.2,-0.72608,0.00017,15.11869]
[1776819596769,42.22,76314.88,0.2,-0.72608,0.00017,15.11869]
[1776819596879,42.22,76316.68,0.2,-0.72576,0.00017,15.12764]
[1776819597281,42.22,76316.68,0.2,-0.72576,0.00017,15.12764]
[1776819597303,42.22,76316.68,0.2,-0.72576,0.00017,15.12764]
[1776819597815,42.22,76316.68,0.2,-0.72576,0.00017,15.12764]
[1776819597844,42.22,76383.32,0.2,-0.71408,0.00018,15.45027]
[1776819597953,42.22,76383.32,0.2,-0.71408,0.00018,15.45027]
[1776819598815,42.22,76383.32,0.2,-0.71408,0.00018,15.45027]
[1776819598831,42.22,76390.42,0.2,-0.71282,0.00018,15.48382]
[1776819599255,42.22,76390.42,0.2,-0.71282,0.00018,15.48382]
[1776819599356,42.22,76390.42,0.2,-0.71282,0.00018,15.48382]
[1776819599403,42.22,76390.42,0.2,-0.71282,0.00018,15.48382]
[1776819599487,42.22,76390.42,0.2,-0.71282,0.00018,15.48382]
[1776819599837,42.22,76390.42,0.2,-0.71282,0.00018,15.48382]
[1776819599560,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819600300,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819601251,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819601337,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819601382,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819601740,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819601876,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819601889,42.22,76389.45,0.2,-0.713,0.00018,15.47922]
[1776819601760,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819601916,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602021,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602269,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602322,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602760,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602761,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602869,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602893,42.22,76385.63,0.2,-0.71367,0.00018,15.46111]
[1776819602834,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819602924,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819602956,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819602963,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603191,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603288,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603344,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603404,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603432,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603443,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603595,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603708,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603780,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603899,42.22,76375.9,0.2,-0.7154,0.00018,15.41476]
[1776819603795,42.22,76370.43,0.2,-0.71636,0.00018,15.38862]
[1776819603940,42.22,76370.43,0.2,-0.71636,0.00018,15.38862]
[1776819604888,42.22,76370.43,0.2,-0.71636,0.00018,15.38862]
[1776819604898,42.22,76370.43,0.2,-0.71636,0.00018,15.38862]
[1776819604916,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819604964,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605022,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605052,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605297,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605307,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605350,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605442,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605653,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605707,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605757,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605865,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605877,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605897,42.22,76373.54,0.2,-0.71581,0.00018,15.4035]
[1776819605833,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819605937,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819605971,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606023,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606025,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606307,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606374,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606423,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606464,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606527,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606662,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606716,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606721,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606791,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606898,42.22,76383.51,0.2,-0.71405,0.00018,15.45109]
[1776819606871,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819606944,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607003,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607006,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607034,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607071,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607329,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607346,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607458,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607623,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607663,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607706,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607730,42.22,76385.5,0.2,-0.71369,0.00018,15.46056]
[1776819607741,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608309,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608324,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608372,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608425,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608453,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608640,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608676,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608721,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608757,42.22,76386.33,0.2,-0.71355,0.00018,15.46452]
[1776819608832,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819608960,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819608985,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609191,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609278,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609321,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609336,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609381,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609410,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609434,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609454,42.22,76389.36,0.2,-0.71301,0.00018,15.47891]
[1776819609508,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610275,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610280,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610292,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610328,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610342,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610383,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610400,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610438,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610452,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610460,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610507,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610613,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610643,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610696,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610710,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610723,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610832,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610864,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610868,42.22,76389.88,0.2,-0.71291,0.00018,15.48142]
[1776819610794,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819610947,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611050,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611121,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611504,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611556,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611612,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611665,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611667,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611693,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611719,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611773,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611874,42.22,76387.06,0.2,-0.71341,0.00018,15.46805]
[1776819611821,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819611940,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612059,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612128,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612145,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612218,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612238,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612348,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612361,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612450,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612519,42.22,76386.4,0.2,-0.71353,0.00018,15.46493]
[1776819612549,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613068,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613147,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613175,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613192,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613310,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613354,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613590,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613621,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613647,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613754,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613772,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613863,42.22,76386.04,0.2,-0.71359,0.00018,15.46323]
[1776819613825,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819613927,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819613964,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614073,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614084,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614154,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614213,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614317,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614385,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614477,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614538,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614602,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614710,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614717,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614790,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614854,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614912,42.22,76383.98,0.2,-0.71396,0.00018,15.4534]
[1776819614826,42.22,76370.67,0.2,-0.71632,0.00018,15.38983]
[1776819614937,42.22,76370.67,0.2,-0.71632,0.00018,15.38983]
[1776819614955,42.22,76370.67,0.2,-0.71632,0.00018,15.38983]
[1776819615132,42.22,76370.67,0.2,-0.71632,0.00018,15.38983]
[1776819615176,42.22,76370.67,0.2,-0.71632,0.00018,15.38983]
[1776819615655,42.22,76370.67,0.2,-0.71632,0.00018,15.38983]
[1776819615707,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616095,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616167,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616271,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616382,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616406,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616487,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616555,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616802,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616826,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616881,42.22,76365.51,0.2,-0.71723,0.00018,15.36509]
[1776819616817,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819616956,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617106,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617179,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617189,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617288,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617397,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617414,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617569,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617612,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617811,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617883,42.22,76373.77,0.2,-0.71577,0.00018,15.40473]
[1776819617818,42.22,76372.5,0.2,-0.71599,0.00018,15.39867]
[1776819618114,42.22,76368.89,0.2,-0.71663,0.00018,15.38137]
[1776819619354,42.22,76368.89,0.2,-0.71663,0.00018,15.38137]
[1776819619370,42.22,76368.89,0.2,-0.71663,0.00018,15.38137]
[1776819619421,42.22,76368.89,0.2,-0.71663,0.00018,15.38137]
[1776819619433,42.22,76368.89,0.2,-0.71663,0.00018,15.38137]
[1776819619456,42.22,76362.59,0.2,-0.71774,0.00018,15.35109]
[1776819620693,42.22,76362.59,0.2,-0.71774,0.00018,15.35109]
[1776819620854,42.22,76362.59,0.2,-0.71774,0.00018,15.35109]
[1776819620905,42.22,76355.7,0.2,-0.71895,0.00018,15.31787]
[1776819621069,42.22,76355.7,0.2,-0.71895,0.00018,15.31787]
[1776819622142,42.22,76338.74,0.2,-0.72193,0.00017,15.23557]
[1776819623150,42.22,76336.35,0.2,-0.72235,0.00017,15.22383]
[1776819624157,42.22,76336.9,0.2,-0.72225,0.00017,15.22651]
[1776819625207,42.22,76336.9,0.2,-0.72225,0.00017,15.22651]
[1776819625303,42.22,76341.89,0.2,-0.72138,0.00018,15.25086]
[1776819626171,42.22,76346.31,0.2,-0.7206,0.00018,15.27235]
[1776819627178,42.22,76351.77,0.2,-0.71965,0.00018,15.29882]
[1776819630200,42.22,76356.65,0.2,-0.71878,0.00018,15.32258]
[1776819631207,42.22,76351.55,0.2,-0.71973,0.00018,15.2924]
[1776819633873,42.22,76350.72,0.2,-0.71988,0.00018,15.2884]
[1776819633221,42.22,76347.26,0.2,-0.72048,0.00018,15.27167]
[1776819634118,42.22,76347.26,0.2,-0.72048,0.00018,15.27167]
[1776819639263,42.22,76346.27,0.2,-0.72066,0.00018,15.26666]
[1776819643291,42.22,76342.78,0.2,-0.72128,0.00018,15.2496]
[1776819646312,42.22,76336.4,0.2,-0.7224,0.00017,15.21847]
[1776819647318,42.22,76334.49,0.2,-0.72273,0.00017,15.20916]
[1776819649333,42.22,76342.93,0.2,-0.72125,0.00018,15.25039]
[1776819651347,42.22,76345.17,0.2,-0.72086,0.00018,15.26126]
[1776819652354,42.22,76343.02,0.2,-0.72124,0.00018,15.25078]
[1776819657389,42.22,76344.04,0.2,-0.72106,0.00018,15.25567]
[1776819660410,42.22,76350.69,0.2,-0.71989,0.00018,15.28796]
[1776819664438,42.22,76345.98,0.2,-0.72072,0.00018,15.26514]
[1776819667460,42.22,76341.6,0.2,-0.72149,0.00018,15.24377]
[1776819671286,42.22,76341.14,0.2,-0.72157,0.00018,15.24153]
[1776819671664,42.22,76341.14,0.2,-0.72157,0.00018,15.24153]
[1776819671765,42.22,76346.61,0.2,-0.72061,0.00018,15.26814]
[1776819672206,42.22,76346.61,0.2,-0.72061,0.00018,15.26814]
[1776819672494,42.22,76354.03,0.2,-0.71931,0.00018,15.30414]
[1776819674507,42.22,76357.18,0.2,-0.71875,0.00018,15.31942]
[1776819677528,42.22,76360.27,0.2,-0.7182,0.00018,15.33436]
[1776819678827,42.22,76360.27,0.2,-0.7182,0.00018,15.33436]
[1776819678849,42.22,76363.34,0.2,-0.71766,0.00018,15.3492]
[1776819679543,42.22,76368.74,0.2,-0.71671,0.00018,15.37519]
[1776819680550,42.22,76372.76,0.2,-0.716,0.00018,15.39447]
[1776819681208,42.22,76372.76,0.2,-0.716,0.00018,15.39447]
[1776819682408,42.22,76372.37,0.2,-0.71606,0.00018,15.39261]
[1776819682564,42.22,76388.39,0.2,-0.71322,0.00018,15.469]
[1776819683571,42.22,76388.36,0.2,-0.71323,0.00018,15.46891]
[1776819685585,42.22,76391.56,0.2,-0.71266,0.00018,15.48416]
[1776819686592,42.22,76406.59,0.2,-0.70998,0.00018,15.555]
[1776819687599,42.22,76404.67,0.2,-0.71032,0.00018,15.54597]
[1776819688606,42.22,76400.55,0.2,-0.71106,0.00018,15.52659]
[1776819690013,42.22,76399.25,0.2,-0.71129,0.00018,15.52046]
[1776819690620,42.22,76397.99,0.2,-0.71151,0.00018,15.51453]
[1776819693965,42.22,76396.99,0.2,-0.71174,0.00018,15.5043]
[1776819694012,42.22,76392.17,0.2,-0.7126,0.00018,15.48148]
[1776819699683,42.22,76390.41,0.2,-0.71293,0.00018,15.47281]
[1776819702704,42.22,76388.11,0.2,-0.71334,0.00018,15.4617]
[1776819707739,42.21,76390.23,0.2,-0.71298,0.00018,15.47157]
[1776819711767,42.21,76392.93,0.2,-0.7125,0.00018,15.48412]
[1776819712689,42.21,76392.93,0.2,-0.7125,0.00018,15.48412]
[1776819712774,42.21,76398.11,0.2,-0.71159,0.00018,15.50851]
[1776819715950,42.21,76398.83,0.2,-0.71146,0.00018,15.51184]
[1776819716003,42.21,76399.73,0.2,-0.7113,0.00018,15.51605]
[1776819716197,42.21,76399.73,0.2,-0.7113,0.00018,15.51605]
[1776819716802,42.21,76399.04,0.2,-0.71143,0.00018,15.51276]
[1776819721837,42.21,76400.01,0.2,-0.71126,0.00018,15.5172]
[1776819722844,42.21,76394.98,0.2,-0.71215,0.00018,15.49345]
[1776819723851,42.21,76392.0,0.2,-0.71268,0.00018,15.47936]
[1776819725865,42.21,76394.09,0.2,-0.71231,0.00018,15.48922]
[1776819726871,42.21,76400.58,0.2,-0.71116,0.00018,15.51985]
[1776819729893,42.21,76402.97,0.2,-0.71073,0.00018,15.53109]
[1776819731906,42.21,76405.13,0.2,-0.71035,0.00018,15.54122]
[1776819734928,42.21,76407.32,0.2,-0.70996,0.00018,15.55143]
[1776819738956,42.21,76410.06,0.2,-0.70948,0.00018,15.56414]
[1776819739963,42.21,76414.05,0.2,-0.70876,0.00018,15.58276]
[1776819741978,42.21,76417.2,0.2,-0.70821,0.00018,15.59735]
[1776819746006,42.2,76414.84,0.2,-0.70864,0.00018,15.58607]
[1776819747012,42.2,76406.96,0.2,-0.71005,0.00018,15.54913]
[1776819748020,42.2,76403.5,0.2,-0.71067,0.00018,15.53285]
[1776819753056,42.2,76404.23,0.2,-0.71059,0.00018,15.53078]
[1776819759097,42.2,76405.36,0.2,-0.71039,0.00018,15.53604]
[1776819763290,42.2,76407.69,0.2,-0.70998,0.00018,15.54693]
[1776819769168,42.2,76406.89,0.2,-0.71012,0.00018,15.54305]
[1776819774171,42.2,76405.84,0.2,-0.71031,0.00018,15.53805]
[1776819774203,42.2,76414.5,0.2,-0.70877,0.00018,15.57862]
[1776819775209,42.2,76418.01,0.2,-0.70814,0.00018,15.59501]
[1776819778091,42.2,76418.47,0.2,-0.70805,0.00018,15.59715]
[1776819777224,42.2,76423.96,0.2,-0.70707,0.00018,15.62269]
[1776819778173,42.2,76423.96,0.2,-0.70707,0.00018,15.62269]
[1776819778231,42.2,76434.55,0.2,-0.70517,0.00018,15.67172]
[1776819779445,42.2,76434.55,0.2,-0.70517,0.00018,15.67172]
[1776819779688,42.2,76434.55,0.2,-0.70517,0.00018,15.67172]
[1776819779729,42.2,76434.72,0.2,-0.70514,0.00018,15.67252]
[1776819781642,42.2,76434.01,0.2,-0.70526,0.00018,15.66925]
[1776819782182,42.2,76434.13,0.2,-0.70524,0.00018,15.66978]
[1776819782732,42.2,76434.13,0.2,-0.70524,0.00018,15.66978]
[1776819782801,42.2,76429.56,0.2,-0.70607,0.00018,15.64865]
[1776819783212,42.2,76429.56,0.2,-0.70607,0.00018,15.64865]
[1776819783266,42.2,76425.63,0.2,-0.70677,0.00018,15.63044]
[1776819785689,42.2,76424.07,0.2,-0.70705,0.00018,15.62319]
[1776819786287,42.2,76420.04,0.2,-0.70777,0.00018,15.60449]
[1776819789308,42.2,76417.68,0.2,-0.70819,0.00018,15.59354]
[1776819791989,42.2,76415.29,0.2,-0.70862,0.00018,15.58235]
[1776819792329,42.2,76410.09,0.2,-0.70955,0.00018,15.55803]
[1776819794343,42.2,76406.12,0.2,-0.71026,0.00018,15.53934]
[1776819799378,42.2,76405.78,0.2,-0.71033,0.00018,15.53772]
[1776819804413,42.2,76406.32,0.2,-0.71023,0.00018,15.54023]
[1776819809514,42.2,76405.24,0.2,-0.71042,0.00018,15.53513]
[1776819809612,42.2,76408.78,0.2,-0.70979,0.00018,15.55175]
[1776819811462,42.2,76404.95,0.2,-0.71053,0.00018,15.52821]
[1776819816498,42.2,76405.19,0.2,-0.71049,0.00018,15.52933]
[1776819821533,42.2,76404.58,0.2,-0.7106,0.00018,15.52644]
[1776819822540,42.2,76396.26,0.2,-0.71208,0.00018,15.48715]
[1776819823547,42.2,76392.66,0.2,-0.71273,0.00018,15.47004]
[1776819825561,42.2,76387.54,0.2,-0.71364,0.00018,15.44563]
[1776819828582,42.2,76391.55,0.2,-0.71294,0.00018,15.46453]
[1776819830792,42.2,76396.32,0.2,-0.71209,0.00018,15.48707]
[1776819831603,42.2,76398.39,0.2,-0.71172,0.00018,15.49688]
[1776819833617,42.2,76403.4,0.2,-0.71082,0.00018,15.52052]
[1776819834623,42.2,76405.4,0.2,-0.71047,0.00018,15.52993]
[1776819838652,42.2,76407.98,0.2,-0.71001,0.00018,15.54198]
[1776819841673,42.2,76402.87,0.2,-0.71092,0.00018,15.5179]
[1776819842944,42.2,76410.05,0.2,-0.70964,0.00018,15.55164]
[1776819846708,42.19,76406.72,0.2,-0.71024,0.00018,15.53592]
[1776819847715,42.19,76402.63,0.2,-0.71097,0.00018,15.51666]
[1776819850736,42.19,76400.62,0.2,-0.71133,0.00018,15.50717]
[1776819854764,42.19,76396.53,0.2,-0.71206,0.00018,15.48787]
[1776819856778,42.19,76401.76,0.2,-0.71112,0.00018,15.51258]
[1776819861813,42.19,76402.96,0.2,-0.71091,0.00018,15.51824]
[1776819866849,42.19,76404.68,0.2,-0.7106,0.00018,15.52632]
[1776819867856,42.19,76408.05,0.2,-0.71,0.00018,15.54215]
[1776819872892,42.19,76408.42,0.2,-0.70999,0.00018,15.53825]
[1776819876920,42.19,76406.05,0.2,-0.71042,0.00018,15.52704]
[1776819877927,42.19,76404.01,0.2,-0.71078,0.00018,15.51744]
[1776819878934,42.19,76395.96,0.2,-0.71222,0.00018,15.47942]
[1776819879941,42.19,76393.69,0.2,-0.71263,0.00018,15.46866]
[1776819884975,42.19,76394.23,0.2,-0.71253,0.00018,15.47118]
[1776819890011,42.19,76401.98,0.2,-0.71115,0.00018,15.50774]
[1776819893034,42.19,76397.43,0.2,-0.71197,0.00018,15.48613]
[1776819896125,42.19,76398.81,0.2,-0.71173,0.00018,15.4926]
[1776819896139,42.19,76403.15,0.2,-0.71095,0.00018,15.51303]
[1776819896772,42.19,76403.15,0.2,-0.71095,0.00018,15.51303]
[1776819897080,42.19,76377.8,0.2,-0.71547,0.00018,15.39265]
[1776819898070,42.19,76373.57,0.2,-0.71622,0.00018,15.37238]
[1776819900201,42.19,76371.83,0.2,-0.71652,0.00018,15.36404]
[1776819902131,42.19,76372.09,0.2,-0.71648,0.00018,15.36517]
[1776819904112,42.19,76375.78,0.2,-0.71583,0.00018,15.38274]
[1776819905001,42.19,76375.78,0.2,-0.71583,0.00018,15.38274]
[1776819905119,42.19,76382.94,0.2,-0.71456,0.00018,15.4169]
[1776819905728,42.19,76382.94,0.2,-0.71456,0.00018,15.4169]
[1776819906100,42.19,76382.94,0.2,-0.71456,0.00018,15.4169]
[1776819906126,42.19,76391.13,0.2,-0.71311,0.00018,15.45582]
[1776819906956,42.19,76391.13,0.2,-0.71311,0.00018,15.45582]
[1776819907133,42.19,76383.73,0.2,-0.71443,0.00018,15.42059]
[1776819912168,42.19,76381.76,0.2,-0.71478,0.00018,15.41109]
[1776819913177,42.19,76378.85,0.2,-0.7153,0.00018,15.39718]
[1776819914183,42.18,76376.17,0.2,-0.71577,0.00018,15.38434]
[1776819915191,42.18,76378.14,0.2,-0.71542,0.00018,15.39375]
[1776819920226,42.18,76377.15,0.2,-0.7156,0.00018,15.38892]
[1776819925261,42.18,76376.09,0.2,-0.7158,0.00018,15.38372]
[1776819928282,42.18,76373.77,0.2,-0.71621,0.00018,15.37255]
[1776819930295,42.18,76371.72,0.2,-0.71657,0.00018,15.36269]
[1776819935331,42.18,76371.29,0.2,-0.71671,0.00018,15.35482]
[1776819940369,42.18,76371.21,0.2,-0.71674,0.00018,15.35421]
[1776819944394,42.18,76373.73,0.2,-0.7163,0.00018,15.36614]
[1776819946408,42.18,76376.21,0.2,-0.71586,0.00018,15.37793]
[1776819951442,42.17,76376.55,0.2,-0.71581,0.00018,15.37928]
[1776819952450,42.17,76379.58,0.2,-0.71528,0.00018,15.39372]
[1776819957485,42.17,76388.96,0.2,-0.71362,0.00018,15.43813]
[1776819960507,42.17,76384.83,0.2,-0.71436,0.00018,15.41838]
[1776819961514,42.17,76382.81,0.2,-0.71472,0.00018,15.4087]
[1776819962521,42.17,76380.82,0.2,-0.71508,0.00018,15.39917]
[1776819967564,42.17,76377.52,0.2,-0.71567,0.00018,15.38327]
[1776819973600,42.17,76376.49,0.2,-0.71586,0.00018,15.37797]
[1776819975614,42.17,76378.5,0.2,-0.71551,0.00018,15.38748]
[1776819980649,42.16,76378.43,0.2,-0.71553,0.00018,15.38682]
[1776819984678,42.16,76384.14,0.2,-0.71453,0.00018,15.41383]
[1776819987703,42.16,76377.57,0.2,-0.7157,0.00018,15.38232]
[1776819989717,42.16,76373.94,0.2,-0.71635,0.00018,15.36482]
[1776819991731,42.16,76366.49,0.2,-0.71773,0.00018,15.32335]
[1776819994752,42.16,76369.3,0.2,-0.71723,0.00018,15.33686]
[1776819999787,42.16,76367.7,0.2,-0.71752,0.00018,15.32904]
[1776820002808,42.16,76363.49,0.2,-0.71826,0.00018,15.30871]
[1776820007843,42.16,76359.14,0.2,-0.71903,0.00018,15.28767]
[1776820009640,42.16,76358.58,0.2,-0.71913,0.00018,15.28498]
[1776820010198,42.16,76358.58,0.2,-0.71913,0.00018,15.28498]
[1776820015899,42.16,76358.35,0.2,-0.71917,0.00018,15.28397]
[1776820019927,42.16,76339.41,0.2,-0.7225,0.00018,15.19179]
[1776820021338,42.16,76339.41,0.2,-0.7225,0.00018,15.19179]
[1776820020934,42.16,76336.5,0.2,-0.72301,0.00018,15.17754]
[1776820022202,42.16,76336.5,0.2,-0.72301,0.00018,15.17754]
[1776820022218,42.16,76336.5,0.2,-0.72301,0.00018,15.17754]
[1776820022318,42.16,76344.52,0.2,-0.7216,0.00018,15.21675]
[1776820022976,42.16,76344.52,0.2,-0.7216,0.00018,15.21675]
[1776820023028,42.16,76347.26,0.2,-0.72112,0.00018,15.23007]
[1776820023955,42.16,76356.79,0.2,-0.71944,0.00018,15.27639]
[1776820024962,42.16,76360.18,0.2,-0.71885,0.00018,15.29277]
[1776820025969,42.16,76356.14,0.2,-0.71956,0.00018,15.27316]
[1776820027262,42.16,76356.14,0.2,-0.71956,0.00018,15.27316]
[1776820030195,42.16,76357.55,0.2,-0.71931,0.00018,15.27991]
[1776820031593,42.16,76357.16,0.2,-0.71939,0.00018,15.27795]
[1776820032205,42.16,76357.16,0.2,-0.71939,0.00018,15.27795]
[1776820035924,42.15,76357.53,0.2,-0.71933,0.00018,15.27961]
[1776820037039,42.15,76357.43,0.2,-0.71934,0.00018,15.27909]
[1776820042082,42.15,76358.51,0.2,-0.71916,0.00018,15.28412]
[1776820044284,42.15,76358.09,0.2,-0.71924,0.00018,15.28206]
[1776820044821,42.15,76358.95,0.2,-0.71909,0.00018,15.28619]
[1776820045103,42.15,76365.06,0.2,-0.71801,0.00018,15.31568]
[1776820046110,42.15,76368.87,0.2,-0.71733,0.00018,15.33405]
[1776820051145,42.15,76368.23,0.2,-0.71751,0.00018,15.32532]
[1776820056179,42.15,76368.78,0.2,-0.71741,0.00018,15.32788]
[1776820061215,42.15,76368.34,0.2,-0.71749,0.00018,15.32565]
[1776820066251,42.15,76365.49,0.2,-0.718,0.00018,15.31179]
[1776820067257,42.15,76370.75,0.2,-0.71707,0.00018,15.33711]
[1776820072292,42.15,76371.2,0.2,-0.717,0.00018,15.33909]
[1776820075313,42.15,76376.96,0.2,-0.71598,0.00018,15.36663]
[1776820078334,42.14,76370.37,0.2,-0.71716,0.00018,15.33485]
[1776820079341,42.14,76364.35,0.2,-0.71822,0.00018,15.3058]
[1776820083369,42.14,76362.34,0.2,-0.71858,0.00018,15.29608]
[1776820086390,42.14,76365.76,0.2,-0.71797,0.00018,15.31259]
[1776820087397,42.14,76368.08,0.2,-0.71756,0.00018,15.32376]
[1776820089410,42.14,76372.02,0.2,-0.71687,0.00018,15.34266]
[1776820092431,42.14,76369.02,0.2,-0.7174,0.00018,15.3281]
[1776820094252,42.14,76364.21,0.2,-0.71826,0.00018,15.30488]
[1776820097467,42.14,76362.32,0.2,-0.71859,0.00018,15.29575]
[1776820102501,42.14,76360.63,0.2,-0.7189,0.00018,15.28734]
[1776820109510,42.14,76360.23,0.2,-0.71898,0.00018,15.28518]
[1776820115017,42.14,76360.44,0.2,-0.71901,0.00018,15.28025]
[1776820115110,42.13,76346.72,0.2,-0.72143,0.00018,15.2134]
[1776820116939,42.13,76345.66,0.2,-0.72162,0.00018,15.20823]
[1776820117039,42.13,76342.56,0.2,-0.72217,0.00018,15.19299]
[1776820117607,42.13,76336.25,0.2,-0.72328,0.00018,15.16208]
[1776820120628,42.13,76337.16,0.2,-0.72313,0.00018,15.16632]
[1776820121634,42.13,76343.08,0.2,-0.72209,0.00018,15.19523]
[1776820124661,42.13,76346.08,0.2,-0.72156,0.00018,15.20988]
[1776820126051,42.13,76346.08,0.2,-0.72156,0.00018,15.20988]
[1776820126090,42.13,76353.32,0.2,-0.72029,0.00018,15.24513]
[1776820126675,42.13,76360.58,0.2,-0.71901,0.00018,15.28033]
[1776820128206,42.13,76360.58,0.2,-0.71901,0.00018,15.28033]
[1776820128297,42.13,76361.42,0.2,-0.71886,0.00018,15.28432]
[1776820133727,42.13,76361.41,0.2,-0.71887,0.00018,15.28401]
[1776820138762,42.13,76362.01,0.2,-0.71878,0.00018,15.28661]
[1776820140777,42.13,76358.17,0.2,-0.71946,0.00018,15.26792]
[1776820142592,42.13,76356.45,0.2,-0.71977,0.00018,15.25954]
[1776820142791,42.12,76351.1,0.2,-0.72071,0.00018,15.23348]
[1776820146189,42.12,76350.6,0.2,-0.7208,0.00018,15.23093]
[1776820149840,42.12,76346.98,0.2,-0.72145,0.00018,15.21301]
[1776820151580,42.12,76345.46,0.2,-0.72172,0.00018,15.20548]
[1776820151640,42.12,76345.46,0.2,-0.72172,0.00018,15.20548]
[1776820152529,42.12,76347.5,0.2,-0.72136,0.00018,15.21541]
[1776820153724,42.12,76348.47,0.2,-0.7212,0.00018,15.2201]
[1776820154419,42.12,76348.47,0.2,-0.7212,0.00018,15.2201]
[1776820154874,42.12,76358.85,0.2,-0.71937,0.00018,15.27048]
[1776820156889,42.12,76353.86,0.2,-0.72026,0.00018,15.24607]
[1776820158902,42.12,76350.65,0.2,-0.72083,0.00018,15.23032]
[1776820164063,42.12,76349.37,0.2,-0.72106,0.00018,15.22394]
[1776820164195,42.12,76349.37,0.2,-0.72106,0.00018,15.22394]
[1776820165483,42.12,76350.09,0.2,-0.72093,0.00018,15.22737]
[1776820164945,42.12,76356.41,0.2,-0.71982,0.00018,15.25809]
[1776820168200,42.11,76356.49,0.2,-0.71981,0.00018,15.2584]
[1776820174008,42.11,76358.76,0.2,-0.71948,0.00018,15.26353]
[1776820174638,42.11,76358.76,0.2,-0.71948,0.00018,15.26353]
[1776820174974,42.11,76358.76,0.2,-0.71948,0.00018,15.26353]
[1776820175027,42.11,76358.76,0.2,-0.71948,0.00018,15.26353]
[1776820175046,42.11,76360.86,0.2,-0.71911,0.00018,15.27369]
[1776820178191,42.11,76361.97,0.2,-0.71891,0.00018,15.279]
[1776820178285,42.11,76363.98,0.2,-0.71856,0.00018,15.2887]
[1776820186093,42.11,76364.19,0.2,-0.71853,0.00018,15.28939]
[1776820190121,42.11,76362.14,0.2,-0.7189,0.00018,15.27933]
[1776820193141,42.11,76365.0,0.2,-0.7184,0.00018,15.2931]
[1776820196163,42.11,76364.8,0.2,-0.71844,0.00018,15.29203]
[1776820199184,42.11,76364.52,0.2,-0.71849,0.00018,15.29057]
[1776820204219,42.1,76364.56,0.2,-0.71849,0.00018,15.29061]
[1776820209254,42.1,76364.85,0.2,-0.71844,0.00018,15.29184]
[1776820214289,42.1,76365.25,0.2,-0.71838,0.00018,15.29361]
[1776820220331,42.1,76365.99,0.2,-0.71826,0.00018,15.29698]
[1776820224359,42.1,76359.27,0.2,-0.71945,0.00018,15.26429]
[1776820225366,42.1,76366.14,0.2,-0.71824,0.00018,15.29755]
[1776820226373,42.1,76368.06,0.2,-0.71789,0.00018,15.30685]
[1776820227380,42.1,76370.06,0.2,-0.71754,0.00018,15.31652]
[1776820231408,42.1,76374.64,0.2,-0.71679,0.00018,15.33288]
[1776820232415,42.1,76378.38,0.2,-0.71612,0.00018,15.35084]
[1776820237450,42.1,76378.46,0.2,-0.71612,0.00018,15.35107]
[1776820241479,42.1,76375.3,0.2,-0.71668,0.00018,15.33575]
[1776820246514,42.1,76374.74,0.2,-0.71678,0.00018,15.33296]
[1776820248528,42.09,76368.53,0.2,-0.71789,0.00018,15.303]
[1776820249535,42.09,76360.11,0.2,-0.71938,0.00018,15.2622]
[1776820250543,42.09,76354.85,0.2,-0.72031,0.00018,15.23656]
[1776820252557,42.09,76351.88,0.2,-0.72084,0.00018,15.22199]
[1776820257592,42.09,76351.71,0.2,-0.72088,0.00018,15.22096]
[1776820262627,42.09,76350.83,0.2,-0.72104,0.00018,15.21648]
[1776820266406,42.09,76350.97,0.2,-0.72102,0.00018,15.21708]
[1776820266655,42.09,76346.07,0.2,-0.72189,0.00018,15.19301]
[1776820267662,42.09,76343.99,0.2,-0.72226,0.00018,15.18275]
[1776820270202,42.09,76342.28,0.2,-0.72256,0.00018,15.1743]
[1776820270695,42.09,76325.51,0.2,-0.72551,0.00017,15.09161]
[1776820272478,42.09,76319.3,0.2,-0.72659,0.00017,15.06078]
[1776820272701,42.09,76316.39,0.2,-0.7271,0.00017,15.04633]
[1776820277736,42.08,76315.8,0.2,-0.72721,0.00017,15.04319]
[1776820282771,42.08,76314.82,0.2,-0.7274,0.00017,15.03791]
[1776820287806,42.08,76314.46,0.2,-0.72748,0.00017,15.03571]
[1776820292841,42.07,76314.42,0.2,-0.72756,0.00017,15.0294]
[1776820297875,42.07,76314.51,0.2,-0.72756,0.00017,15.0294]
[1776820302911,42.07,76314.58,0.2,-0.72756,0.00017,15.02934]
[1776820305933,42.07,76312.58,0.2,-0.72792,0.00017,15.01904]
[1776820307089,42.07,76312.58,0.2,-0.72792,0.00017,15.01904]
[1776820307181,42.07,76312.58,0.2,-0.72792,0.00017,15.01904]
[1776820307948,42.06,76306.67,0.2,-0.72896,0.00017,14.98933]
[1776820309383,42.06,76306.67,0.2,-0.72896,0.00017,14.98933]
[1776820310969,42.06,76310.4,0.2,-0.72832,0.00017,15.00763]
[1776820312983,42.06,76312.14,0.2,-0.72802,0.00017,15.01618]
[1776820315277,42.06,76312.28,0.2,-0.728,0.00017,15.01675]
[1776820315377,42.06,76319.63,0.2,-0.72673,0.00017,15.05311]
[1776820316037,42.06,76323.07,0.2,-0.72613,0.00017,15.07007]
[1776820317044,42.06,76327.02,0.2,-0.72544,0.00018,15.0895]
[1776820319058,42.06,76330.3,0.2,-0.72488,0.00018,15.10556]
[1776820320065,42.05,76333.55,0.2,-0.72431,0.00018,15.12151]
[1776820322079,42.05,76342.19,0.2,-0.7228,0.00018,15.16387]
[1776820323086,42.05,76345.91,0.2,-0.72214,0.00018,15.18203]
[1776820328121,42.05,76346.56,0.2,-0.72205,0.00018,15.18473]
[1776820333156,42.05,76346.86,0.2,-0.72201,0.00018,15.18572]
[1776820338191,42.04,76347.66,0.2,-0.72189,0.00018,15.18918]
[1776820340205,42.04,76344.4,0.2,-0.72247,0.00018,15.17302]
[1776820341212,42.04,76339.94,0.2,-0.72326,0.00018,15.15105]
[1776820344234,42.04,76342.53,0.2,-0.72281,0.00018,15.1636]
[1776820349268,42.04,76343.57,0.2,-0.72264,0.00018,15.16834]
[1776820352289,42.03,76345.38,0.2,-0.72238,0.00018,15.17141]
[1776820357324,42.03,76345.54,0.2,-0.72237,0.00018,15.17182]
[1776820358335,42.03,76348.86,0.2,-0.72179,0.00018,15.18801]
[1776820360189,42.03,76349.56,0.2,-0.72167,0.00018,15.19134]
[1776820360350,42.03,76367.81,0.2,-0.71844,0.00018,15.2801]
[1776820361356,42.03,76374.98,0.2,-0.71717,0.00018,15.31471]
[1776820362487,42.03,76374.98,0.2,-0.71717,0.00018,15.31471]
[1776820362535,42.03,76374.98,0.2,-0.71717,0.00018,15.31471]
[1776820362590,42.03,76385.09,0.2,-0.71537,0.00018,15.36332]
[1776820363370,42.03,76390.63,0.2,-0.71438,0.00018,15.38984]
[1776820366604,42.03,76391.34,0.2,-0.71426,0.00018,15.39317]
[1776820367398,42.03,76391.17,0.2,-0.71429,0.00018,15.39229]
[1776820372434,42.03,76391.01,0.2,-0.71433,0.00018,15.39138]
[1776820374447,42.03,76393.02,0.2,-0.71397,0.00018,15.40091]
[1776820379483,42.02,76389.66,0.2,-0.71458,0.00018,15.38465]
[1776820380490,42.02,76380.09,0.2,-0.71629,0.00018,15.33863]
[1776820381497,42.02,76374.8,0.2,-0.71723,0.00018,15.31304]
[1776820382503,42.02,76372.01,0.2,-0.71773,0.00018,15.29948]
[1776820383510,42.02,76374.25,0.2,-0.71734,0.00018,15.31023]
[1776820388546,42.02,76372.6,0.2,-0.71765,0.00018,15.30185]
[1776820392574,42.02,76370.65,0.2,-0.718,0.00018,15.29214]
[1776820396601,42.01,76360.68,0.2,-0.71978,0.00018,15.2435]
[1776820397609,42.01,76357.82,0.2,-0.72029,0.00018,15.22955]
[1776820400629,42.01,76360.72,0.2,-0.71978,0.00018,15.24362]
[1776820404661,42.01,76363.07,0.2,-0.71936,0.00018,15.25492]
[1776820408690,42.01,76365.66,0.2,-0.71891,0.00018,15.26735]
[1776820409697,42.01,76370.12,0.2,-0.71812,0.00018,15.28892]
[1776820410703,42.01,76382.99,0.2,-0.71583,0.00018,15.35092]
[1776820411711,42.01,76385.86,0.2,-0.71538,0.00018,15.35908]
[1776820415740,42.01,76388.11,0.2,-0.71498,0.00018,15.36982]
[1776820419494,42.01,76389.73,0.2,-0.71469,0.00018,15.37754]
[1776820419562,42.01,76389.73,0.2,-0.71469,0.00018,15.37754]
[1776820419610,42.01,76389.73,0.2,-0.71469,0.00018,15.37754]
[1776820419705,42.01,76389.73,0.2,-0.71469,0.00018,15.37754]
[1776820419945,42.01,76389.73,0.2,-0.71469,0.00018,15.37752]
[1776820420285,42.01,76389.73,0.2,-0.71469,0.00018,15.37752]
[1776820420736,42.01,76402.28,0.2,-0.71245,0.00018,15.43736]
[1776820420776,42.01,76404.32,0.2,-0.71208,0.00018,15.44705]
[1776820425811,42.01,76405.61,0.2,-0.71186,0.00018,15.45306]
[1776820429841,42.01,76410.42,0.2,-0.71099,0.00018,15.47577]
[1776820430850,42.01,76408.4,0.2,-0.71136,0.00018,15.46618]
[1776820433870,42.01,76410.78,0.2,-0.71093,0.00018,15.47736]
[1776820438906,42.01,76409.59,0.2,-0.71115,0.00018,15.47159]
[1776820439912,42.01,76405.15,0.2,-0.71195,0.00018,15.45053]
[1776820440920,42.0,76402.95,0.2,-0.71235,0.00018,15.44007]
[1776820441927,42.0,76405.63,0.2,-0.71187,0.00018,15.45279]
[1776820443941,42.01,76409.66,0.2,-0.71114,0.00018,15.47188]
[1776820448976,42.0,76409.39,0.2,-0.71119,0.00018,15.47052]
[1776820453004,42.0,76416.52,0.2,-0.70991,0.00018,15.50412]
[1776820454011,42.0,76424.28,0.2,-0.70852,0.00018,15.54058]
[1776820456024,42.0,76422.36,0.2,-0.70887,0.00018,15.5315]
[1776820461225,42.0,76422.72,0.2,-0.7088,0.00018,15.53312]
[1776820461528,42.0,76422.72,0.2,-0.7088,0.00018,15.53312]
[1776820461585,42.0,76427.08,0.2,-0.70801,0.00018,15.55363]
[1776820462067,42.0,76432.33,0.2,-0.70707,0.00018,15.57816]
[1776820464508,42.0,76433.89,0.2,-0.70678,0.00018,15.58552]
[1776820467562,42.0,76433.23,0.2,-0.7069,0.00018,15.58253]
[1776820467614,42.0,76435.02,0.2,-0.70657,0.00018,15.59087]
[1776820473145,42.0,76435.3,0.2,-0.70658,0.00018,15.58658]
[1776820477172,42.0,76433.0,0.2,-0.707,0.00018,15.57577]
[1776820480194,42.0,76430.18,0.2,-0.70751,0.00018,15.56261]
[1776820482923,42.0,76430.49,0.2,-0.70745,0.00018,15.56402]
[1776820483215,42.0,76425.26,0.2,-0.7084,0.00018,15.53956]
[1776820484222,42.0,76420.13,0.2,-0.70932,0.00018,15.51546]
[1776820485229,42.0,76415.19,0.2,-0.71021,0.00018,15.4922]
[1776820486236,42.0,76412.84,0.2,-0.71063,0.00018,15.48113]
[1776820491271,42.0,76417.16,0.2,-0.70985,0.00018,15.50168]
[1776820494292,42.0,76414.96,0.2,-0.71024,0.00018,15.49134]
[1776820499330,42.01,76412.9,0.2,-0.71061,0.00018,15.48172]
[1776820503899,42.01,76410.91,0.2,-0.71097,0.00018,15.47241]
[1776820504365,42.01,76400.05,0.2,-0.71291,0.00018,15.42092]
[1776820505372,42.01,76397.11,0.2,-0.71344,0.00018,15.40695]
[1776820506379,42.01,76394.72,0.2,-0.71386,0.00018,15.3956]
[1776820507828,42.01,76394.72,0.2,-0.71386,0.00018,15.3956]
[1776820507386,42.01,76388.3,0.2,-0.71501,0.00018,15.36482]
[1776820507942,42.01,76388.3,0.2,-0.71501,0.00018,15.36482]
[1776820508393,42.01,76385.38,0.2,-0.71554,0.00018,15.35078]
[1776820513427,42.01,76386.41,0.2,-0.71536,0.00018,15.35563]
[1776820514435,42.01,76392.13,0.2,-0.71434,0.00018,15.38299]
[1776820515442,42.0,76395.17,0.2,-0.71379,0.00018,15.39746]
[1776820516449,42.0,76392.6,0.2,-0.71426,0.00018,15.38512]
[1776820521485,42.0,76399.85,0.2,-0.71296,0.00018,15.41972]
[1776820523498,42.0,76395.59,0.2,-0.71372,0.00018,15.39935]
[1776820524505,42.0,76391.54,0.2,-0.71445,0.00018,15.37998]
[1776820529567,42.0,76389.83,0.2,-0.71476,0.00018,15.37176]
[1776820531555,42.0,76397.2,0.2,-0.71349,0.00018,15.40136]
[1776820532562,42.0,76399.62,0.2,-0.71306,0.00018,15.41287]
[1776820537597,42.0,76399.2,0.2,-0.71314,0.00018,15.4107]
[1776820539611,42.0,76394.28,0.2,-0.71403,0.00018,15.38718]
[1776820542631,42.0,76391.85,0.2,-0.71446,0.00018,15.37556]
[1776820545653,42.0,76385.23,0.2,-0.71565,0.00018,15.34379]
[1776820546660,42.0,76381.7,0.2,-0.71628,0.00018,15.32679]
[1776820551694,42.0,76378.62,0.2,-0.71683,0.00018,15.31193]
[1776820556730,42.0,76377.22,0.2,-0.71708,0.00018,15.30502]
[1776820560758,42.0,76374.82,0.2,-0.71752,0.00018,15.29323]
[1776820561765,42.0,76369.63,0.2,-0.71844,0.00018,15.26807]
[1776820563779,42.0,76367.74,0.2,-0.71878,0.00018,15.25882]
[1776820568776,42.0,76366.98,0.2,-0.71892,0.00018,15.25497]
[1776820568820,41.99,76352.75,0.2,-0.72144,0.00018,15.18554]
[1776820569827,41.99,76347.44,0.2,-0.72238,0.00018,15.15945]
[1776820570453,41.99,76347.44,0.2,-0.72238,0.00018,15.15945]
[1776820575869,41.99,76348.54,0.2,-0.7222,0.00018,15.16459]
[1776820579896,41.99,76344.89,0.2,-0.72285,0.00018,15.14648]
[1776820581671,41.99,76345.28,0.2,-0.72278,0.00018,15.14836]
[1776820581912,41.99,76353.16,0.2,-0.72139,0.00018,15.18697]
[1776820582439,41.99,76353.16,0.2,-0.72139,0.00018,15.18697]
[1776820582919,41.99,76356.96,0.2,-0.72072,0.00018,15.20557]
[1776820587954,41.99,76359.24,0.2,-0.72032,0.00018,15.21667]
[1776820589969,41.99,76354.75,0.2,-0.72111,0.00018,15.19472]
[1776820593998,41.99,76352.55,0.2,-0.72156,0.00018,15.17839]
[1776820595006,41.99,76349.1,0.2,-0.72217,0.00018,15.16143]
[1776820596012,41.99,76351.87,0.2,-0.72168,0.00018,15.17497]
[1776820601047,41.99,76352.39,0.2,-0.7216,0.00018,15.17727]
[1776820606082,41.99,76353.4,0.2,-0.72143,0.00018,15.18195]
[1776820609383,41.98,76353.01,0.2,-0.7215,0.00018,15.17993]
[1776820610354,41.98,76352.8,0.2,-0.72154,0.00018,15.1788]
[1776820610441,41.98,76348.18,0.2,-0.72236,0.00018,15.15608]
[1776820611117,41.98,76345.67,0.2,-0.72281,0.00018,15.14375]
[1776820612441,41.98,76345.67,0.2,-0.72281,0.00018,15.14375]
[1776820612996,41.98,76345.55,0.2,-0.72283,0.00018,15.14307]
[1776820613131,41.98,76347.5,0.2,-0.72249,0.00018,15.15265]
[1776820614022,41.98,76347.5,0.2,-0.72249,0.00018,15.15265]
[1776820614085,41.98,76347.5,0.2,-0.72249,0.00018,15.15265]
[1776820614565,41.98,76347.5,0.2,-0.72249,0.00018,15.15265]
[1776820614666,41.98,76352.48,0.2,-0.72161,0.00018,15.17699]
[1776820616152,41.98,76354.35,0.2,-0.72128,0.00018,15.18607]
[1776820619173,41.98,76358.17,0.2,-0.72061,0.00018,15.2045]
[1776820620180,41.98,76361.45,0.2,-0.72004,0.00018,15.22042]
[1776820622198,41.98,76366.35,0.2,-0.71917,0.00018,15.24406]
[1776820623205,41.98,76368.36,0.2,-0.71882,0.00018,15.2538]
[1776820628245,41.98,76367.71,0.2,-0.71894,0.00018,15.25051]
[1776820633280,41.98,76366.92,0.2,-0.71908,0.00018,15.24658]
[1776820636303,41.98,76368.88,0.2,-0.71874,0.00018,15.25607]
[1776820641337,41.97,76370.31,0.2,-0.71848,0.00018,15.26291]
[1776820642345,41.97,76366.34,0.2,-0.71919,0.00018,15.24361]
[1776820643352,41.97,76363.39,0.2,-0.71972,0.00018,15.22921]
[1776820644359,41.97,76360.6,0.2,-0.72021,0.00018,15.21559]
[1776820646373,41.97,76358.47,0.2,-0.72059,0.00018,15.20517]
[1776820647380,41.97,76355.71,0.2,-0.72108,0.00018,15.19162]
[1776820649394,41.97,76349.86,0.2,-0.72212,0.00018,15.16286]
[1776820651408,41.97,76351.6,0.2,-0.72187,0.00018,15.16566]
[1776820654429,41.97,76354.7,0.2,-0.72133,0.00018,15.18065]
[1776820659464,41.97,76359.36,0.2,-0.72052,0.00018,15.20315]
[1776820660471,41.97,76362.42,0.2,-0.71998,0.00018,15.21807]
[1776820665506,41.97,76363.02,0.2,-0.71988,0.00018,15.22081]
[1776820666513,41.97,76370.25,0.2,-0.71859,0.00018,15.25594]
[1776820671548,41.96,76374.27,0.2,-0.71788,0.00018,15.27528]
[1776820676583,41.96,76374.78,0.2,-0.7178,0.00018,15.27754]
[1776820677590,41.96,76372.83,0.2,-0.71815,0.00018,15.26805]
[1776820683632,41.96,76371.03,0.2,-0.71848,0.00018,15.25916]
[1776820685646,41.96,76361.35,0.2,-0.7202,0.00018,15.21201]
[1776820686653,41.96,76355.1,0.2,-0.72131,0.00018,15.1814]
[1776820687660,41.96,76352.58,0.2,-0.72176,0.00018,15.16901]
[1776820688701,41.96,76352.58,0.2,-0.72176,0.00018,15.16901]
[1776820689772,41.96,76352.28,0.2,-0.72181,0.00018,15.16749]
[1776820689873,41.96,76344.08,0.2,-0.72326,0.00018,15.12713]
[1776820691654,41.96,76342.55,0.2,-0.72353,0.00018,15.11956]
[1776820691957,41.96,76342.55,0.2,-0.72353,0.00018,15.11956]
[1776820692438,41.96,76343.07,0.2,-0.72344,0.00018,15.12211]
[1776820694711,41.96,76341.27,0.2,-0.72376,0.00018,15.11316]
[1776820699746,41.96,76342.02,0.2,-0.72363,0.00018,15.11676]
[1776820705787,41.96,76336.91,0.2,-0.72454,0.00018,15.0914]
[1776820706946,41.96,76336.91,0.2,-0.72454,0.00018,15.0914]
[1776820706958,41.96,76336.0,0.2,-0.7247,0.00018,15.08679]
[1776820707806,41.95,76328.74,0.2,-0.72598,0.00018,15.05069]
[1776820709822,41.95,76323.02,0.2,-0.72699,0.00018,15.0221]
[1776820710829,41.95,76321.09,0.2,-0.72733,0.00018,15.01244]
[1776820715864,41.95,76321.12,0.2,-0.72739,0.00018,15.00675]
[1776820718178,41.95,76320.2,0.2,-0.72756,0.00018,15.00205]
[1776820718885,41.95,76310.27,0.2,-0.7293,0.00017,14.95232]
[1776820719892,41.95,76306.02,0.2,-0.73004,0.00017,14.93093]
[1776820722913,41.95,76304.13,0.2,-0.73038,0.00017,14.92122]
[1776820727948,41.95,76288.82,0.2,-0.73306,0.00017,14.84344]
[1776820728414,41.95,76288.82,0.2,-0.73306,0.00017,14.84344]
[1776820728436,41.95,76288.82,0.2,-0.73306,0.00017,14.84344]
[1776820728564,41.95,76288.82,0.2,-0.73306,0.00017,14.84344]
[1776820728955,41.95,76280.95,0.2,-0.73443,0.00017,14.80342]
[1776820729962,41.95,76278.91,0.2,-0.73478,0.00017,14.79303]
[1776820732983,41.94,76276.69,0.2,-0.73517,0.00017,14.78142]
[1776820738017,41.94,76277.27,0.2,-0.73509,0.00017,14.7838]
[1776820741039,41.94,76273.22,0.2,-0.73581,0.00017,14.7627]
[1776820742046,41.94,76260.99,0.2,-0.73792,0.00017,14.69986]
[1776820743053,41.93,76252.64,0.2,-0.73936,0.00017,14.65676]
[1776820744060,41.93,76254.47,0.2,-0.73905,0.00017,14.66615]
[1776820744702,41.93,76254.47,0.2,-0.73905,0.00017,14.66615]
[1776820745067,41.93,76230.22,0.2,-0.7432,0.00017,14.54038]
[1776820745476,41.93,76230.22,0.2,-0.7432,0.00017,14.54038]
[1776820746074,41.93,76225.66,0.2,-0.74398,0.00017,14.51656]
[1776820746354,41.93,76225.66,0.2,-0.74398,0.00017,14.51656]
[1776820748730,41.93,76224.03,0.2,-0.74426,0.00017,14.50794]
[1776820749095,41.93,76211.44,0.2,-0.74639,0.00017,14.44192]
[1776820750102,41.93,76197.16,0.2,-0.74884,0.00017,14.36561]
[1776820751111,41.93,76197.16,0.2,-0.74884,0.00017,14.36561]
[1776820751109,41.92,76201.15,0.2,-0.74818,0.00017,14.38646]
[1776820752115,41.92,76209.63,0.2,-0.74674,0.00017,14.43109]
[1776820752698,41.92,76209.63,0.2,-0.74674,0.00017,14.43109]
[1776820753123,41.92,76209.58,0.2,-0.74676,0.00017,14.43065]
[1776820754130,41.92,76211.9,0.2,-0.74637,0.00017,14.44267]
[1776820755163,41.92,76214.04,0.2,-0.74601,0.00017,14.45381]
[1776820757151,41.92,76210.99,0.2,-0.74654,0.00017,14.43756]
[1776820759109,41.92,76210.93,0.2,-0.74655,0.00017,14.43715]
[1776820759165,41.92,76209.54,0.2,-0.74679,0.00017,14.42974]
[1776820763193,41.91,76207.65,0.2,-0.74715,0.00017,14.41865]
[1776820764200,41.9,76204.34,0.2,-0.74776,0.00017,14.39958]
[1776820765207,41.89,76198.14,0.2,-0.74885,0.00017,14.3654]
[1776820766214,41.89,76195.03,0.2,-0.74941,0.00017,14.34787]
[1776820769235,41.88,76196.33,0.2,-0.74923,0.00017,14.3537]
[1776820770242,41.88,76199.69,0.2,-0.74867,0.00017,14.37139]
[1776820775278,41.88,76201.4,0.2,-0.74846,0.00017,14.37416]
[1776820778600,41.87,76201.34,0.2,-0.74847,0.00017,14.3736]
[1776820778651,41.87,76201.34,0.2,-0.74847,0.00017,14.3736]
[1776820778694,41.87,76201.34,0.2,-0.74847,0.00017,14.3736]
[1776820778701,41.87,76201.4,0.2,-0.74847,0.00017,14.37367]
[1776820779306,41.87,76204.88,0.2,-0.74788,0.00017,14.39206]
[1776820780315,41.87,76202.81,0.2,-0.74824,0.00017,14.381]
[1776820781322,41.87,76199.22,0.2,-0.74885,0.00017,14.36187]
[1776820782329,41.87,76197.89,0.2,-0.74908,0.00017,14.3547]
[1776820785350,41.87,76195.51,0.2,-0.74949,0.00017,14.34177]
[1776820786872,41.87,76195.51,0.2,-0.74949,0.00017,14.34177]
[1776820786877,41.87,76195.51,0.2,-0.74949,0.00017,14.34177]
[1776820786943,41.87,76195.51,0.2,-0.74949,0.00017,14.34177]
[1776820786973,41.87,76195.38,0.2,-0.74952,0.00017,14.3409]
[1776820788371,41.87,76183.92,0.2,-0.75145,0.00017,14.27992]
[1776820790385,41.86,76184.41,0.2,-0.75137,0.00017,14.28225]
[1776820791392,41.85,76185.64,0.2,-0.75123,0.00017,14.28691]
[1776820792400,41.84,76187.95,0.2,-0.7509,0.00017,14.29729]
[1776820794413,41.84,76185.61,0.2,-0.75131,0.00017,14.28442]
[1776820797435,41.83,76188.97,0.2,-0.75079,0.00017,14.30109]
[1776820798676,41.83,76188.97,0.2,-0.75079,0.00017,14.30109]
[1776820798682,41.83,76188.97,0.2,-0.75079,0.00017,14.30109]
[1776820798938,41.83,76188.97,0.2,-0.75079,0.00017,14.30109]
[1776820799039,41.83,76190.01,0.2,-0.75061,0.00017,14.30658]
[1776820799449,41.83,76200.06,0.2,-0.74892,0.00017,14.35994]
[1776820800456,41.82,76200.36,0.2,-0.7489,0.00017,14.36055]
[1776820801463,41.82,76189.72,0.2,-0.7507,0.00017,14.30386]
[1776820802470,41.82,76191.21,0.2,-0.75046,0.00017,14.31138]
[1776820804963,41.82,76192.34,0.2,-0.75028,0.00017,14.31725]
[1776820804975,41.82,76192.34,0.2,-0.75028,0.00017,14.31725]
[1776820805200,41.82,76192.34,0.2,-0.75028,0.00017,14.31725]
[1776820805032,41.82,76194.9,0.2,-0.74985,0.00017,14.3307]
[1776820809520,41.8,76196.2,0.2,-0.74975,0.00017,14.33403]
[1776820810527,41.8,76200.42,0.2,-0.74904,0.00017,14.35627]
[1776820812541,41.78,76197.27,0.2,-0.74964,0.00017,14.3375]
[1776820813548,41.77,76195.66,0.2,-0.74997,0.00017,14.32726]
[1776820814555,41.77,76199.02,0.2,-0.7494,0.00017,14.34504]
[1776820816320,41.77,76199.57,0.2,-0.74931,0.00017,14.34787]
[1776820816372,41.77,76199.57,0.2,-0.74931,0.00017,14.34787]
[1776820816437,41.77,76199.57,0.2,-0.74931,0.00017,14.34787]
[1776820816571,41.77,76201.01,0.2,-0.74907,0.00017,14.35541]
[1776820819593,41.77,76199.45,0.2,-0.74935,0.00017,14.34681]
[1776820822616,41.77,76197.95,0.2,-0.74961,0.00017,14.33852]
[1776820824845,41.77,76197.82,0.2,-0.74964,0.00017,14.33774]
[1776820824872,41.77,76197.82,0.2,-0.74964,0.00017,14.33774]
[1776820824938,41.77,76197.82,0.2,-0.74964,0.00017,14.33774]
[1776820824947,41.77,76198.6,0.2,-0.74951,0.00017,14.34179]
[1776820827651,41.76,76197.22,0.2,-0.74975,0.00017,14.33416]
[1776820828658,41.76,76190.57,0.2,-0.75088,0.00017,14.29866]
[1776820829665,41.76,76186.9,0.2,-0.7515,0.00017,14.27894]
[1776820831560,41.76,76187.37,0.2,-0.75142,0.00017,14.28134]
[1776820831568,41.76,76187.37,0.2,-0.75142,0.00017,14.28134]
[1776820831691,41.76,76187.37,0.2,-0.75142,0.00017,14.28134]
[1776820831793,41.76,76187.71,0.2,-0.75143,0.00017,14.27731]
[1776820837721,41.76,76190.07,0.2,-0.75105,0.00017,14.28929]
[1776820839735,41.76,76196.02,0.2,-0.75005,0.00017,14.32084]
[1776820840743,41.76,76206.95,0.2,-0.74821,0.00017,14.37881]
[1776820841749,41.76,76211.53,0.2,-0.74743,0.00017,14.40301]
[1776820843763,41.76,76213.74,0.2,-0.74706,0.00017,14.41472]
[1776820845432,41.76,76214.08,0.2,-0.747,0.00017,14.41643]
[1776820845435,41.76,76214.08,0.2,-0.747,0.00017,14.41643]
[1776820845689,41.76,76214.08,0.2,-0.747,0.00017,14.41643]
[1776820845777,41.76,76213.34,0.2,-0.74713,0.00017,14.41252]
[1776820848766,41.76,76213.44,0.2,-0.74711,0.00017,14.41307]
[1776820848798,41.76,76218.09,0.2,-0.74632,0.00017,14.43763]
[1776820852013,41.76,76218.78,0.2,-0.7462,0.00017,14.44123]
[1776820852106,41.76,76218.78,0.2,-0.7462,0.00017,14.44123]
[1776820852193,41.76,76218.78,0.2,-0.7462,0.00017,14.44123]
[1776820852164,41.76,76220.68,0.2,-0.74588,0.00017,14.45123]
[1776820853729,41.76,76219.91,0.2,-0.74601,0.00017,14.44714]
[1776820853781,41.76,76219.91,0.2,-0.74601,0.00017,14.44714]
[1776820853809,41.76,76219.91,0.2,-0.74601,0.00017,14.44714]
[1776820853936,41.76,76219.91,0.2,-0.74601,0.00017,14.44714]
[1776820854037,41.76,76218.65,0.2,-0.74623,0.00017,14.44048]
[1776820854840,41.75,76222.02,0.2,-0.74565,0.00017,14.45822]
[1776820860882,41.75,76223.69,0.2,-0.74537,0.00017,14.46681]
[1776820862897,41.75,76225.7,0.2,-0.74503,0.00017,14.47731]
[1776820865810,41.75,76225.32,0.2,-0.7451,0.00017,14.47522]
[1776820865863,41.75,76225.32,0.2,-0.7451,0.00017,14.47522]
[1776820865945,41.75,76225.32,0.2,-0.7451,0.00017,14.47522]
[1776820865963,41.75,76225.73,0.2,-0.74503,0.00017,14.47734]
[1776820867931,41.75,76228.83,0.2,-0.74451,0.00017,14.49353]
[1776820868938,41.75,76231.4,0.2,-0.74407,0.00017,14.50696]
[1776820871959,41.75,76226.83,0.2,-0.74486,0.00017,14.48275]
[1776820872835,41.75,76226.83,0.2,-0.74486,0.00017,14.48275]
[1776820872888,41.75,76226.83,0.2,-0.74486,0.00017,14.48275]
[1776820872940,41.75,76226.83,0.2,-0.74486,0.00017,14.48275]
[1776820872966,41.75,76225.76,0.2,-0.74504,0.00017,14.47708]
[1776820873308,41.75,76225.76,0.2,-0.74504,0.00017,14.47708]
[1776820875987,41.75,76217.61,0.2,-0.74643,0.00017,14.43404]
[1776820876994,41.75,76214.86,0.2,-0.74691,0.00017,14.41936]
[1776820879008,41.75,76211.18,0.2,-0.74754,0.00017,14.39962]
[1776820879463,41.75,76211.18,0.2,-0.74754,0.00017,14.39962]
[1776820880152,41.75,76211.18,0.2,-0.74754,0.00017,14.39962]
[1776820880206,41.75,76211.18,0.2,-0.74754,0.00017,14.39962]
[1776820880230,41.75,76208.03,0.2,-0.74808,0.00017,14.38282]
[1776820880437,41.75,76208.03,0.2,-0.74808,0.00017,14.38282]
[1776820882784,41.74,76207.38,0.2,-0.7482,0.00017,14.37916]
[1776820883037,41.74,76196.26,0.2,-0.75008,0.00017,14.31999]
[1776820884044,41.74,76193.14,0.2,-0.75061,0.00017,14.30333]
[1776820886907,41.74,76193.33,0.2,-0.75059,0.00017,14.30412]
[1776820887065,41.74,76192.98,0.2,-0.75065,0.00017,14.30214]
[1776820888098,41.74,76192.98,0.2,-0.75065,0.00017,14.30214]
[1776820888103,41.74,76192.98,0.2,-0.75065,0.00017,14.30214]
[1776820888189,41.74,76192.98,0.2,-0.75065,0.00017,14.30214]
[1776820888291,41.74,76192.89,0.2,-0.75067,0.00017,14.30154]
[1776820892100,41.74,76197.07,0.2,-0.75004,0.00017,14.31761]
[1776820894552,41.74,76197.13,0.2,-0.75003,0.00017,14.31782]
[1776820894604,41.74,76197.13,0.2,-0.75003,0.00017,14.31782]
[1776820894700,41.74,76197.13,0.2,-0.75003,0.00017,14.31782]
[1776820895121,41.74,76196.59,0.2,-0.75012,0.00017,14.31489]
[1776820898142,41.74,76189.77,0.2,-0.75128,0.00017,14.27836]
[1776820899149,41.74,76187.0,0.2,-0.75175,0.00017,14.26355]
[1776820900156,41.73,76184.02,0.2,-0.75225,0.00017,14.24754]
[1776820900958,41.73,76184.02,0.2,-0.75225,0.00017,14.24754]
[1776820901010,41.73,76184.02,0.2,-0.75225,0.00017,14.24754]
[1776820901199,41.73,76184.02,0.2,-0.75225,0.00017,14.24754]
[1776820901296,41.73,76180.01,0.2,-0.75293,0.00017,14.226]
[1776820903177,41.73,76184.37,0.2,-0.7522,0.00017,14.24913]
[1776820905191,41.73,76193.26,0.2,-0.75071,0.00017,14.29649]
[1776820906198,41.73,76195.94,0.2,-0.75026,0.00017,14.31065]
[1776820906994,41.73,76195.94,0.2,-0.75026,0.00017,14.31065]
[1776820907041,41.73,76195.94,0.2,-0.75026,0.00017,14.31065]
[1776820907198,41.73,76195.94,0.2,-0.75026,0.00017,14.31065]
[1776820907205,41.73,76195.87,0.2,-0.75028,0.00017,14.31015]
[1776820911233,41.73,76172.13,0.2,-0.75427,0.00017,14.18289]
[1776820911675,41.73,76172.13,0.2,-0.75427,0.00017,14.18289]
[1776820911836,41.73,76172.13,0.2,-0.75427,0.00017,14.18289]
[1776820912240,41.73,76168.8,0.2,-0.75484,0.00017,14.16486]
[1776820913247,41.73,76164.48,0.2,-0.75555,0.00017,14.14169]
[1776820914897,41.73,76163.75,0.2,-0.75568,0.00017,14.13779]
[1776820916225,41.73,76162.88,0.2,-0.75582,0.00017,14.13314]
[1776820916259,41.73,76162.88,0.2,-0.75582,0.00017,14.13314]
[1776820916438,41.73,76164.58,0.2,-0.75553,0.00017,14.14236]
[1776820917063,41.73,76164.58,0.2,-0.75553,0.00017,14.14236]
[1776820917111,41.73,76164.58,0.2,-0.75553,0.00017,14.14236]
[1776820917193,41.73,76164.58,0.2,-0.75553,0.00017,14.14236]
[1776820917275,41.73,76164.37,0.2,-0.75557,0.00017,14.14127]
[1776820919289,41.73,76161.16,0.2,-0.7561,0.00017,14.12401]
[1776820921560,41.73,76160.65,0.2,-0.75618,0.00017,14.12134]
[1776820921612,41.73,76160.65,0.2,-0.75618,0.00017,14.12134]
[1776820921689,41.73,76160.65,0.2,-0.75618,0.00017,14.12134]
[1776820923317,41.73,76167.82,0.2,-0.75498,0.00017,14.1601]
[1776820924324,41.73,76170.92,0.2,-0.75446,0.00017,14.1768]
[1776820926901,41.73,76172.28,0.2,-0.75424,0.00017,14.18401]
[1776820926926,41.73,76172.28,0.2,-0.75424,0.00017,14.18401]
[1776820926942,41.73,76172.28,0.2,-0.75424,0.00017,14.18401]
[1776820929301,41.73,76175.58,0.2,-0.75369,0.00017,14.20154]
[1776820929338,41.73,76175.58,0.2,-0.75369,0.00017,14.20154]
[1776820929360,41.73,76180.23,0.2,-0.75292,0.00017,14.22637]
[1776820929442,41.73,76180.23,0.2,-0.75292,0.00017,14.22637]
[1776820930367,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820931533,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820931575,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820931583,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820931695,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820931714,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820932262,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820932314,41.73,76184.69,0.2,-0.75217,0.00017,14.25012]
[1776820932274,41.73,76186.71,0.2,-0.75183,0.00017,14.26085]
[1776820932438,41.73,76186.71,0.2,-0.75183,0.00017,14.26085]
[1776820932523,41.73,76186.04,0.2,-0.75195,0.00017,14.25727]
[1776820935402,41.73,76188.97,0.2,-0.75145,0.00017,14.27291]
[1776820937120,41.73,76188.97,0.2,-0.75145,0.00017,14.27291]
[1776820937196,41.73,76188.97,0.2,-0.75145,0.00017,14.27291]
[1776820937225,41.73,76188.97,0.2,-0.75145,0.00017,14.27291]
[1776820937367,41.73,76188.97,0.2,-0.75145,0.00017,14.27291]
[1776820937398,41.73,76189.18,0.2,-0.75142,0.00017,14.274]
[1776820937473,41.73,76189.18,0.2,-0.75142,0.00017,14.274]
[1776820937599,41.73,76189.18,0.2,-0.75142,0.00017,14.274]
[1776820937690,41.73,76189.18,0.2,-0.75142,0.00017,14.274]
[1776820937739,41.73,76189.18,0.2,-0.75142,0.00017,14.274]
[1776820937792,41.73,76188.76,0.2,-0.75149,0.00017,14.27174]
[1776820938423,41.73,76192.29,0.2,-0.7509,0.00017,14.29059]
[1776820940667,41.73,76192.38,0.2,-0.75088,0.00017,14.29103]
[1776820940704,41.73,76192.38,0.2,-0.75088,0.00017,14.29103]
[1776820940731,41.73,76192.38,0.2,-0.75088,0.00017,14.29103]
[1776820940950,41.73,76192.38,0.2,-0.75088,0.00017,14.29103]
[1776820943831,41.73,76194.7,0.2,-0.75049,0.00017,14.30329]
[1776820943874,41.73,76194.7,0.2,-0.75049,0.00017,14.30329]
[1776820943950,41.73,76194.7,0.2,-0.75049,0.00017,14.30329]
[1776820944049,41.73,76195.34,0.2,-0.75039,0.00017,14.3066]
[1776820945469,41.73,76197.32,0.2,-0.75005,0.00017,14.31715]
[1776820945692,41.73,76197.32,0.2,-0.75005,0.00017,14.31715]
[1776820945793,41.73,76201.59,0.2,-0.74934,0.00017,14.33975]
[1776820948535,41.73,76202.41,0.2,-0.7492,0.00017,14.34402]
[1776820948587,41.73,76202.41,0.2,-0.7492,0.00017,14.34402]
[1776820948697,41.73,76202.41,0.2,-0.7492,0.00017,14.34402]
[1776820950666,41.72,76202.9,0.2,-0.74912,0.00017,14.34643]
[1776820950689,41.72,76202.9,0.2,-0.74912,0.00017,14.34643]
[1776820954542,41.72,76195.6,0.2,-0.75043,0.00017,14.3014]
[1776820955678,41.72,76195.6,0.2,-0.75043,0.00017,14.3014]
[1776820955701,41.72,76195.6,0.2,-0.75043,0.00017,14.3014]
[1776820955704,41.72,76195.6,0.2,-0.75043,0.00017,14.3014]
[1776820955714,41.72,76195.6,0.2,-0.75043,0.00017,14.3014]
[1776820955939,41.72,76195.6,0.2,-0.75043,0.00017,14.3014]
[1776820956040,41.72,76194.5,0.2,-0.75062,0.00017,14.29541]
[1776820956428,41.72,76194.5,0.2,-0.75062,0.00017,14.29541]
[1776820956440,41.72,76194.5,0.2,-0.75062,0.00017,14.29541]
[1776820956602,41.72,76194.5,0.2,-0.75062,0.00017,14.29541]
[1776820957563,41.72,76197.98,0.2,-0.75004,0.00017,14.31391]
[1776820958914,41.72,76197.98,0.2,-0.75004,0.00017,14.31391]
[1776820959010,41.72,76208.47,0.2,-0.74826,0.00017,14.36958]
[1776820959577,41.72,76214.91,0.2,-0.74717,0.00017,14.40369]
[1776820960746,41.72,76214.91,0.2,-0.74717,0.00017,14.40369]
[1776820960941,41.72,76214.91,0.2,-0.74717,0.00017,14.40369]
[1776820960953,41.72,76213.18,0.2,-0.74747,0.00017,14.39444]
[1776820962896,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820962910,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820962949,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820962989,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820963007,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820963086,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820963138,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820963181,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820963196,41.72,76211.74,0.2,-0.74771,0.00017,14.38681]
[1776820963297,41.72,76208.84,0.2,-0.74821,0.00017,14.37125]
[1776820964176,41.72,76208.84,0.2,-0.74821,0.00017,14.37125]
[1776820964228,41.72,76208.84,0.2,-0.74821,0.00017,14.37125]
[1776820965782,41.72,76211.07,0.2,-0.74783,0.00017,14.38296]
[1776820965942,41.72,76211.07,0.2,-0.74783,0.00017,14.38296]
[1776820966626,41.72,76216.78,0.2,-0.74687,0.00017,14.41302]
[1776820967606,41.72,76216.78,0.2,-0.74687,0.00017,14.41302]
[1776820967616,41.72,76216.78,0.2,-0.74687,0.00017,14.41302]
[1776820967695,41.72,76216.78,0.2,-0.74687,0.00017,14.41302]
[1776820971013,41.71,76217.97,0.2,-0.74668,0.00017,14.41902]
[1776820971194,41.71,76217.97,0.2,-0.74668,0.00017,14.41902]
[1776820973848,41.71,76218.35,0.2,-0.74662,0.00017,14.42079]
[1776820973901,41.71,76218.35,0.2,-0.74662,0.00017,14.42079]
[1776820973947,41.71,76218.35,0.2,-0.74662,0.00017,14.42079]
[1776820974139,41.71,76218.35,0.2,-0.74662,0.00017,14.42079]
[1776820974192,41.71,76218.35,0.2,-0.74662,0.00017,14.42079]
[1776820974246,41.71,76218.35,0.2,-0.74662,0.00017,14.42079]
[1776820974347,41.71,76218.17,0.2,-0.74665,0.00017,14.41975]
[1776820974446,41.71,76218.17,0.2,-0.74665,0.00017,14.41975]
[1776820976045,41.71,76218.13,0.2,-0.74667,0.00017,14.41937]
[1776820976194,41.71,76218.13,0.2,-0.74667,0.00017,14.41937]
[1776820979925,41.71,76221.08,0.2,-0.74619,0.00017,14.43428]
[1776820980023,41.71,76221.08,0.2,-0.74619,0.00017,14.43428]
[1776820980113,41.71,76221.08,0.2,-0.74619,0.00017,14.43428]
[1776820980213,41.71,76221.08,0.2,-0.74619,0.00017,14.43428]
[1776820980314,41.71,76221.53,0.2,-0.74611,0.00017,14.43647]
[1776820981115,41.71,76221.53,0.2,-0.74611,0.00017,14.43647]
[1776820981189,41.71,76221.53,0.2,-0.74611,0.00017,14.43647]
[1776820982962,41.7,76249.42,0.2,-0.74135,0.00017,14.58238]
[1776820983745,41.7,76254.19,0.2,-0.74053,0.00017,14.60721]
[1776820985759,41.7,76257.12,0.2,-0.74003,0.00017,14.62221]
[1776820987773,41.7,76262.46,0.2,-0.73911,0.00017,14.64983]
[1776820990083,41.7,76261.79,0.2,-0.73923,0.00017,14.64628]
[1776820990139,41.7,76261.79,0.2,-0.73923,0.00017,14.64628]
[1776820990208,41.7,76261.79,0.2,-0.73923,0.00017,14.64628]
[1776820990251,41.7,76261.79,0.2,-0.73923,0.00017,14.64628]
[1776820990254,41.7,76261.79,0.2,-0.73923,0.00017,14.64628]
[1776820990302,41.7,76261.79,0.2,-0.73923,0.00017,14.64628]
[1776820990309,41.7,76261.36,0.2,-0.73931,0.00017,14.64399]
[1776820990440,41.7,76261.36,0.2,-0.73931,0.00017,14.64399]
[1776820990745,41.7,76261.36,0.2,-0.73931,0.00017,14.64399]
[1776820990944,41.7,76261.36,0.2,-0.73931,0.00017,14.64399]
[1776820995177,41.7,76259.57,0.2,-0.73963,0.00017,14.63446]
[1776820995192,41.7,76259.57,0.2,-0.73963,0.00017,14.63446]
[1776820995380,41.7,76259.37,0.2,-0.73966,0.00017,14.63334]
[1776820998895,41.69,76259.23,0.2,-0.7397,0.00017,14.63216]
[1776820998908,41.69,76259.23,0.2,-0.7397,0.00017,14.63216]
[1776820999359,41.69,76259.23,0.2,-0.7397,0.00017,14.63216]
[1776820999412,41.69,76259.23,0.2,-0.7397,0.00017,14.63216]
[1776820999437,41.69,76259.49,0.2,-0.73966,0.00017,14.63336]
[1776820999505,41.69,76259.49,0.2,-0.73966,0.00017,14.63336]
[1776820999702,41.69,76259.49,0.2,-0.73966,0.00017,14.63336]
[1776820999754,41.69,76259.49,0.2,-0.73966,0.00017,14.63336]
[1776820999942,41.69,76259.49,0.2,-0.73966,0.00017,14.63336]
[1776821000384,41.69,76250.51,0.2,-0.74122,0.00017,14.58649]
[1776821002429,41.69,76249.6,0.2,-0.74138,0.00017,14.58164]
[1776821001871,41.69,76255.38,0.2,-0.74039,0.00017,14.61166]
[1776821002624,41.69,76255.38,0.2,-0.74039,0.00017,14.61166]
[1776821002641,41.69,76255.38,0.2,-0.74039,0.00017,14.61166]
[1776821002698,41.69,76255.38,0.2,-0.74039,0.00017,14.61166]
[1776821004892,41.69,76259.58,0.2,-0.73967,0.00017,14.6331]
[1776821009932,41.68,76257.8,0.2,-0.74001,0.00017,14.62314]
[1776821012954,41.68,76252.34,0.2,-0.74102,0.00017,14.58864]
[1776821014968,41.68,76258.75,0.2,-0.73992,0.00017,14.6218]
[1776821015975,41.68,76264.91,0.2,-0.73886,0.00017,14.65375]
[1776821020314,41.68,76264.46,0.2,-0.73894,0.00017,14.65128]
[1776821020394,41.68,76264.46,0.2,-0.73894,0.00017,14.65128]
[1776821020444,41.68,76264.46,0.2,-0.73894,0.00017,14.65128]
[1776821020401,41.68,76264.52,0.2,-0.73893,0.00017,14.65154]
[1776821021010,41.68,76257.59,0.2,-0.74013,0.00017,14.61543]
[1776821023024,41.68,76254.77,0.2,-0.74063,0.00017,14.60059]
[1776821028059,41.67,76254.46,0.2,-0.74069,0.00017,14.59861]
[1776821031080,41.67,76250.8,0.2,-0.74133,0.00017,14.57923]
[1776821032087,41.67,76255.47,0.2,-0.74053,0.00017,14.60344]
[1776821037122,41.67,76255.53,0.2,-0.74055,0.00017,14.60299]
[1776821042157,41.66,76251.27,0.2,-0.74131,0.00017,14.58002]
[1776821043164,41.66,76247.08,0.2,-0.74203,0.00017,14.55801]
[1776821047193,41.66,76243.66,0.2,-0.74263,0.00017,14.53974]
[1776821052228,41.66,76243.19,0.2,-0.74273,0.00017,14.53693]
[1776821057263,41.65,76239.63,0.2,-0.74335,0.00017,14.51794]
[1776821062403,41.65,76238.25,0.2,-0.74359,0.00017,14.51053]
[1776821062298,41.65,76235.11,0.2,-0.74413,0.00017,14.494]
[1776821063305,41.65,76227.8,0.2,-0.74538,0.00017,14.45548]
[1776821064312,41.65,76223.44,0.2,-0.74613,0.00017,14.43234]
[1776821066326,41.65,76226.47,0.2,-0.74562,0.00017,14.44829]
[1776821068339,41.65,76221.13,0.2,-0.74653,0.00017,14.41997]
[1776821070354,41.65,76217.15,0.2,-0.74722,0.00017,14.39868]
[1776821075389,41.65,76213.44,0.2,-0.74792,0.00017,14.37287]
[1776821076395,41.65,76206.11,0.2,-0.74917,0.00017,14.33383]
[1776821078410,41.65,76208.69,0.2,-0.74874,0.00017,14.3475]
[1776821082438,41.64,76212.5,0.2,-0.7481,0.00017,14.36753]
[1776821087473,41.64,76213.15,0.2,-0.748,0.00017,14.37058]
[1776821091501,41.64,76207.98,0.2,-0.74889,0.00017,14.34274]
[1776821092509,41.64,76198.53,0.2,-0.75049,0.00017,14.2923]
[1776821093516,41.64,76202.47,0.2,-0.74983,0.00017,14.31332]
[1776821098551,41.64,76203.25,0.2,-0.7497,0.00017,14.31728]
[1776821101578,41.64,76200.56,0.2,-0.75016,0.00017,14.30277]
[1776821107241,41.64,76198.45,0.2,-0.75053,0.00017,14.29125]
[1776821107265,41.64,76198.45,0.2,-0.75053,0.00017,14.29125]
[1776821107443,41.64,76198.45,0.2,-0.75053,0.00017,14.29125]
[1776821107447,41.64,76198.45,0.2,-0.75053,0.00017,14.29125]
[1776821107533,41.64,76197.98,0.2,-0.75061,0.00017,14.28863]
[1776821107697,41.64,76197.98,0.2,-0.75061,0.00017,14.28863]
[1776821108223,41.64,76197.98,0.2,-0.75061,0.00017,14.28863]
[1776821108265,41.64,76197.98,0.2,-0.75061,0.00017,14.28863]
[1776821108455,41.64,76197.98,0.2,-0.75061,0.00017,14.28863]
[1776821108508,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821108642,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821108719,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821108854,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821108955,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821109427,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821109461,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821109484,41.63,76198.2,0.2,-0.75058,0.00017,14.28975]
[1776821109504,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821109593,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821109648,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821109746,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821109953,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821109981,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821110058,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821110476,41.63,76194.69,0.2,-0.75117,0.00017,14.27093]
[1776821110538,41.63,76194.31,0.2,-0.75124,0.00017,14.26885]
[1776821110730,41.63,76194.31,0.2,-0.75124,0.00017,14.26885]
[1776821110756,41.63,76195.23,0.2,-0.75108,0.00017,14.27378]
[1776821111640,41.63,76195.23,0.2,-0.75108,0.00017,14.27378]
[1776821112652,41.63,76206.29,0.2,-0.74921,0.00017,14.33273]
[1776821113659,41.63,76211.36,0.2,-0.74835,0.00017,14.35966]
[1776821114666,41.63,76216.77,0.2,-0.74743,0.00017,14.38832]
[1776821116680,41.63,76215.38,0.2,-0.74767,0.00017,14.38074]
[1776821121715,41.63,76215.53,0.2,-0.74767,0.00017,14.38099]
[1776821125743,41.63,76213.43,0.2,-0.74804,0.00017,14.36942]
[1776821127757,41.62,76215.07,0.2,-0.74777,0.00017,14.37794]
[1776821130778,41.62,76217.12,0.2,-0.74743,0.00017,14.3885]
[1776821135813,41.62,76218.33,0.2,-0.7473,0.00017,14.38852]
[1776821141105,41.62,76218.9,0.2,-0.74722,0.00017,14.39107]
[1776821141216,41.62,76218.9,0.2,-0.74722,0.00017,14.39107]
[1776821141285,41.61,76219.83,0.2,-0.74707,0.00017,14.39588]
[1776821142178,41.61,76219.83,0.2,-0.74707,0.00017,14.39588]
[1776821142278,41.61,76223.1,0.2,-0.74651,0.00017,14.41307]
[1776821143869,41.61,76219.62,0.2,-0.74712,0.00017,14.39434]
[1776821144876,41.61,76217.45,0.2,-0.74749,0.00017,14.3827]
[1776821147898,41.61,76211.6,0.2,-0.7485,0.00017,14.35128]
[1776821149322,41.61,76211.6,0.2,-0.7485,0.00017,14.35128]
[1776821149361,41.61,76211.6,0.2,-0.7485,0.00017,14.35128]
[1776821149463,41.61,76200.12,0.2,-0.75045,0.00017,14.28998]
[1776821150086,41.61,76200.12,0.2,-0.75045,0.00017,14.28998]
[1776821150134,41.61,76200.12,0.2,-0.75045,0.00017,14.28998]
[1776821150194,41.61,76200.12,0.2,-0.75045,0.00017,14.28998]
[1776821150234,41.61,76193.87,0.2,-0.75151,0.00017,14.25651]
[1776821155953,41.6,76193.65,0.2,-0.75157,0.00017,14.25476]
[1776821157967,41.6,76196.69,0.2,-0.75106,0.00017,14.27073]
[1776821158974,41.6,76203.48,0.2,-0.74991,0.00017,14.30702]
[1776821160988,41.6,76197.46,0.2,-0.75094,0.00017,14.27467]
[1776821161995,41.6,76195.57,0.2,-0.75126,0.00017,14.26447]
[1776821165016,41.6,76193.66,0.2,-0.75159,0.00017,14.25402]
[1776821168037,41.6,76191.96,0.2,-0.75189,0.00017,14.24448]
[1776821173072,41.59,76193.76,0.2,-0.75161,0.00017,14.25355]
[1776821174079,41.59,76196.48,0.2,-0.75115,0.00017,14.26807]
[1776821175086,41.59,76200.62,0.2,-0.75045,0.00017,14.29015]
[1776821177100,41.59,76203.65,0.2,-0.74994,0.00017,14.30622]
[1776821178107,41.59,76211.3,0.2,-0.74864,0.00017,14.34697]
[1776821179114,41.59,76213.63,0.2,-0.74825,0.00017,14.35928]
[1776821184149,41.59,76212.24,0.2,-0.7485,0.00017,14.3514]
[1776821188177,41.59,76209.53,0.2,-0.74897,0.00017,14.33665]
[1776821193212,41.58,76209.71,0.2,-0.74901,0.00017,14.33154]
[1776821198248,41.58,76212.85,0.2,-0.74849,0.00017,14.34795]
[1776821202279,41.58,76210.12,0.2,-0.74896,0.00017,14.33311]
[1776821207313,41.58,76210.7,0.2,-0.74888,0.00017,14.33587]
[1776821208321,41.58,76213.45,0.2,-0.74841,0.00017,14.35045]
[1776821209082,41.58,76213.45,0.2,-0.74841,0.00017,14.35045]
[1776821209328,41.58,76215.94,0.2,-0.74799,0.00017,14.36361]
[1776821213356,41.57,76220.16,0.2,-0.74728,0.00017,14.38562]
[1776821214018,41.57,76220.16,0.2,-0.74728,0.00017,14.38562]
[1776821214363,41.57,76222.01,0.2,-0.74697,0.00017,14.39531]
[1776821219397,41.57,76216.58,0.2,-0.74792,0.00017,14.36573]
[1776821221411,41.57,76219.37,0.2,-0.74745,0.00017,14.38026]
[1776821222419,41.57,76222.81,0.2,-0.74687,0.00017,14.3984]
[1776821227454,41.56,76224.32,0.2,-0.74664,0.00017,14.40572]
[1776821228460,41.56,76227.93,0.2,-0.74602,0.00017,14.4247]
[1776821229711,41.56,76226.98,0.2,-0.74619,0.00017,14.41951]
[1776821231701,41.56,76225.73,0.2,-0.74641,0.00017,14.41266]
[1776821237523,41.56,76225.14,0.2,-0.74653,0.00017,14.4089]
[1776821239538,41.55,76223.26,0.2,-0.74687,0.00017,14.39866]
[1776821244573,41.55,76223.24,0.2,-0.74689,0.00017,14.3979]
[1776821249607,41.55,76225.56,0.2,-0.74651,0.00017,14.40957]
[1776821251010,41.54,76225.45,0.2,-0.74654,0.00017,14.40885]
[1776821256657,41.54,76226.0,0.2,-0.74653,0.00017,14.40524]
[1776821261692,41.54,76225.39,0.2,-0.74666,0.00017,14.40136]
[1776821263705,41.53,76223.33,0.2,-0.74702,0.00017,14.39018]
[1776821266727,41.53,76220.81,0.2,-0.74746,0.00017,14.37646]
[1776821269748,41.53,76218.67,0.2,-0.74783,0.00017,14.3648]
[1776821274558,41.53,76219.17,0.2,-0.74776,0.00017,14.36711]
[1776821274639,41.53,76226.15,0.2,-0.74657,0.00017,14.40407]
[1776821274783,41.53,76232.06,0.2,-0.74556,0.00017,14.43538]
[1776821275790,41.53,76234.95,0.2,-0.74507,0.00017,14.4505]
[1776821280055,41.52,76236.01,0.2,-0.74489,0.00017,14.45585]
[1776821280607,41.52,76236.01,0.2,-0.74489,0.00017,14.45585]
[1776821282429,41.52,76234.88,0.2,-0.74509,0.00017,14.44969]
[1776821282888,41.52,76234.82,0.2,-0.74511,0.00017,14.4492]
[1776821282989,41.52,76230.79,0.2,-0.7458,0.00017,14.4278]
[1776821284853,41.52,76224.6,0.2,-0.74687,0.00017,14.39491]
[1776821285859,41.52,76222.82,0.2,-0.74718,0.00017,14.38532]
[1776821286866,41.52,76221.04,0.2,-0.74749,0.00017,14.37574]
[1776821288881,41.52,76218.93,0.2,-0.74785,0.00017,14.36433]
[1776821291902,41.52,76217.28,0.2,-0.74814,0.00017,14.3553]
[1776821294550,41.52,76216.99,0.2,-0.74819,0.00017,14.35368]
[1776821294683,41.52,76216.99,0.2,-0.74819,0.00017,14.35368]
[1776821295074,41.52,76217.12,0.2,-0.74818,0.00017,14.35423]
[1776821295123,41.52,76213.05,0.2,-0.74887,0.00017,14.33247]
[1776821295930,41.52,76206.18,0.2,-0.75004,0.00017,14.29576]
[1776821297944,41.51,76204.63,0.2,-0.75031,0.00017,14.28723]
[1776821299754,41.51,76205.73,0.2,-0.75013,0.00017,14.29304]
[1776821299936,41.51,76205.73,0.2,-0.75013,0.00017,14.29304]
[1776821305798,41.51,76204.78,0.2,-0.75032,0.00017,14.28717]
[1776821310344,41.5,76203.68,0.2,-0.75053,0.00017,14.28047]
[1776821311038,41.5,76201.0,0.2,-0.75106,0.00017,14.26004]
[1776821312045,41.5,76192.66,0.2,-0.75247,0.00017,14.21522]
[1776821313175,41.5,76188.05,0.2,-0.75326,0.00017,14.19014]
[1776821314059,41.5,76185.26,0.2,-0.75373,0.00017,14.17501]
[1776821317266,41.5,76184.86,0.2,-0.7538,0.00017,14.17275]
[1776821318089,41.5,76177.53,0.2,-0.75504,0.00017,14.13301]
[1776821319096,41.5,76175.38,0.2,-0.75541,0.00017,14.12135]
[1776821323125,41.5,76173.91,0.2,-0.75565,0.00017,14.1134]
[1776821326147,41.5,76172.28,0.2,-0.75593,0.00017,14.10451]
[1776821331182,41.5,76173.09,0.2,-0.7558,0.00017,14.10883]
[1776821332189,41.5,76175.3,0.2,-0.75542,0.00017,14.12082]
[1776821334398,41.5,76177.09,0.2,-0.75512,0.00017,14.13052]
[1776821335209,41.5,76182.52,0.2,-0.75421,0.00017,14.15989]
[1776821336217,41.5,76185.69,0.2,-0.75367,0.00017,14.17698]
[1776821338408,41.5,76186.14,0.2,-0.7536,0.00017,14.17935]
[1776821339238,41.5,76189.36,0.2,-0.75306,0.00017,14.19661]
[1776821342595,41.5,76187.36,0.2,-0.7534,0.00017,14.18558]
[1776821343266,41.49,76182.31,0.2,-0.75426,0.00017,14.15824]
[1776821344273,41.49,76179.8,0.2,-0.75468,0.00017,14.14462]
[1776821348454,41.49,76179.86,0.2,-0.75468,0.00017,14.14488]
[1776821348471,41.49,76178.46,0.2,-0.75491,0.00017,14.13728]
[1776821350315,41.49,76176.05,0.2,-0.75532,0.00017,14.12419]
[1776821354343,41.49,76179.74,0.2,-0.7547,0.00017,14.14417]
[1776821356357,41.49,76181.33,0.2,-0.75443,0.00017,14.15272]
[1776821361392,41.49,76183.34,0.2,-0.7541,0.00017,14.16341]
[1776821362399,41.49,76184.93,0.2,-0.75383,0.00017,14.17195]
[1776821367434,41.49,76182.91,0.2,-0.75418,0.00017,14.1608]
[1776821372469,41.49,76182.49,0.2,-0.75432,0.00017,14.15261]
[1776821377504,41.49,76182.65,0.2,-0.75429,0.00017,14.15333]
[1776821380525,41.49,76180.77,0.2,-0.75461,0.00017,14.1431]
[1776821383546,41.49,76178.52,0.2,-0.75499,0.00017,14.13089]
[1776821385560,41.49,76175.8,0.2,-0.75545,0.00017,14.11616]
[1776821390595,41.49,76175.55,0.2,-0.75549,0.00017,14.11488]
[1776821391602,41.49,76181.83,0.2,-0.75443,0.00017,14.14891]
[1776821396636,41.49,76182.19,0.2,-0.75438,0.00017,14.15074]
[1776821399658,41.49,76179.81,0.2,-0.75478,0.00017,14.1378]
[1776821401801,41.49,76171.23,0.2,-0.75622,0.00017,14.09127]
[1776821402679,41.49,76167.27,0.2,-0.75689,0.00017,14.06979]
[1776821403686,41.49,76163.41,0.2,-0.75753,0.00017,14.04885]
[1776821404705,41.49,76156.02,0.2,-0.75877,0.00017,14.00862]
[1776821405298,41.49,76156.02,0.2,-0.75877,0.00017,14.00862]
[1776821405339,41.49,76156.02,0.2,-0.75877,0.00017,14.00862]
[1776821405707,41.49,76164.93,0.2,-0.75728,0.00017,14.05711]
[1776821406713,41.49,76168.24,0.2,-0.75672,0.00017,14.07519]
[1776821407721,41.49,76165.56,0.2,-0.75717,0.00017,14.06067]
[1776821408753,41.49,76165.56,0.2,-0.75717,0.00017,14.06067]
[1776821408798,41.49,76165.89,0.2,-0.75711,0.00017,14.06253]
[1776821409735,41.49,76168.09,0.2,-0.75674,0.00017,14.07456]
[1776821411749,41.49,76166.42,0.2,-0.75702,0.00017,14.06548]
[1776821414770,41.49,76179.02,0.2,-0.7549,0.00017,14.13385]
[1776821415776,41.49,76181.96,0.2,-0.75441,0.00017,14.14974]
[1776821415980,41.49,76181.96,0.2,-0.75441,0.00017,14.14974]
[1776821416721,41.49,76181.96,0.2,-0.75441,0.00017,14.14974]
[1776821416784,41.49,76181.86,0.2,-0.75442,0.00017,14.14917]
[1776821420812,41.49,76196.78,0.2,-0.7519,0.00017,14.2295]
[1776821421819,41.49,76198.37,0.2,-0.75163,0.00017,14.2381]
[1776821426856,41.49,76197.6,0.2,-0.75176,0.00017,14.23421]
[1776821431892,41.49,76197.7,0.2,-0.75179,0.00017,14.22923]
[1776821435293,41.49,76197.73,0.2,-0.75178,0.00017,14.22948]
[1776821435436,41.49,76197.73,0.2,-0.75178,0.00017,14.22948]
[1776821435700,41.49,76197.73,0.2,-0.75178,0.00017,14.22948]
[1776821435801,41.49,76197.66,0.2,-0.75179,0.00017,14.2292]
[1776821436927,41.49,76202.45,0.2,-0.75098,0.00017,14.25496]
[1776821437934,41.49,76204.1,0.2,-0.7507,0.00017,14.26382]
[1776821438941,41.49,76206.63,0.2,-0.75027,0.00017,14.27738]
[1776821440970,41.49,76204.94,0.2,-0.75055,0.00017,14.26831]
[1776821441972,41.49,76197.13,0.2,-0.75188,0.00017,14.22638]
[1776821442979,41.49,76191.69,0.2,-0.7528,0.00017,14.19714]
[1776821443986,41.49,76190.02,0.2,-0.75308,0.00017,14.18821]
[1776821445724,41.49,76187.09,0.2,-0.75357,0.00017,14.17259]
[1776821446000,41.49,76190.98,0.2,-0.75291,0.00017,14.19357]
[1776821451041,41.5,76191.85,0.2,-0.75276,0.00017,14.19862]
[1776821456076,41.5,76192.53,0.2,-0.75263,0.00017,14.2026]
[1776821460104,41.5,76189.63,0.2,-0.75311,0.00017,14.18723]
[1776821461110,41.5,76187.51,0.2,-0.75347,0.00017,14.17586]
[1776821462117,41.5,76180.96,0.2,-0.75457,0.00017,14.14055]
[1776821465138,41.5,76182.59,0.2,-0.7543,0.00017,14.14937]
[1776821466146,41.5,76189.34,0.2,-0.75315,0.00017,14.18586]
[1776821468160,41.5,76194.69,0.2,-0.75225,0.00017,14.21471]
[1776821469167,41.5,76197.32,0.2,-0.7518,0.00017,14.22885]
[1776821470174,41.5,76202.69,0.2,-0.75089,0.00017,14.25764]
[1776821475209,41.5,76206.23,0.2,-0.75027,0.00017,14.27707]
[1776821478735,41.5,76205.23,0.2,-0.75044,0.00017,14.27176]
[1776821478919,41.5,76205.1,0.2,-0.75046,0.00017,14.27105]
[1776821483265,41.5,76203.6,0.2,-0.75072,0.00017,14.26296]
[1776821488299,41.5,76205.24,0.2,-0.75044,0.00017,14.27175]
[1776821492328,41.5,76209.98,0.2,-0.7497,0.00017,14.29134]
[1776821493335,41.5,76206.7,0.2,-0.75026,0.00017,14.27376]
[1776821494342,41.5,76208.68,0.2,-0.74992,0.00017,14.28435]
[1776821496356,41.5,76212.45,0.2,-0.74928,0.00017,14.30447]
[1776821501503,41.5,76213.34,0.2,-0.74913,0.00017,14.30906]
[1776821502150,41.5,76214.14,0.2,-0.749,0.00017,14.31329]
[1776821502400,41.5,76223.28,0.2,-0.74743,0.00017,14.36204]
[1776821504102,41.5,76224.81,0.2,-0.74717,0.00017,14.37016]
[1776821504199,41.5,76224.81,0.2,-0.74717,0.00017,14.37016]
[1776821504414,41.5,76224.63,0.2,-0.7472,0.00017,14.36919]
[1776821505043,41.5,76224.63,0.2,-0.7472,0.00017,14.36919]
[1776821507744,41.5,76225.32,0.2,-0.74708,0.00017,14.3729]
[1776821512470,41.51,76218.98,0.2,-0.74816,0.00017,14.33951]
[1776821513478,41.51,76213.12,0.2,-0.74916,0.00017,14.30829]
[1776821514485,41.51,76210.58,0.2,-0.74959,0.00017,14.29479]
[1776821519158,41.51,76211.05,0.2,-0.7495,0.00017,14.2974]
[1776821519522,41.51,76217.33,0.2,-0.74843,0.00017,14.33102]
[1776821521138,41.51,76217.25,0.2,-0.74844,0.00017,14.33063]
[1776821521537,41.51,76211.95,0.2,-0.74934,0.00017,14.30239]
[1776821522544,41.51,76207.38,0.2,-0.75012,0.00017,14.27794]
[1776821523172,41.51,76207.38,0.2,-0.75012,0.00017,14.27794]
[1776821523551,41.51,76204.49,0.2,-0.75061,0.00017,14.26248]
[1776821526208,41.51,76203.53,0.2,-0.75078,0.00017,14.25739]
[1776821526572,41.51,76201.97,0.2,-0.75104,0.00017,14.24906]
[1776821530602,41.51,76208.02,0.2,-0.75,0.00017,14.28167]
[1776821533622,41.51,76204.67,0.2,-0.75057,0.00017,14.26376]
[1776821535635,41.51,76206.27,0.2,-0.7503,0.00017,14.27239]
[1776821538657,41.51,76207.94,0.2,-0.75001,0.00017,14.28138]
[1776821543692,41.51,76207.78,0.2,-0.75004,0.00017,14.28059]
[1776821544935,41.51,76207.78,0.2,-0.75004,0.00017,14.28059]
[1776821549735,41.51,76211.42,0.2,-0.74942,0.00017,14.30006]
[1776821555777,41.51,76208.67,0.2,-0.74995,0.00017,14.27953]
[1776821561818,41.51,76209.12,0.2,-0.74987,0.00017,14.28197]
[1776821565846,41.51,76207.26,0.2,-0.75019,0.00017,14.27204]
[1776821566473,41.51,76207.26,0.2,-0.75019,0.00017,14.27204]
[1776821567861,41.51,76200.73,0.2,-0.7513,0.00017,14.23708]
[1776821568868,41.51,76199.22,0.2,-0.75155,0.00017,14.22902]
[1776821569875,41.51,76208.91,0.2,-0.7499,0.00017,14.28102]
[1776821570882,41.51,76210.24,0.2,-0.74968,0.00017,14.28814]
[1776821571505,41.51,76210.24,0.2,-0.74968,0.00017,14.28814]
[1776821576924,41.51,76210.77,0.2,-0.74959,0.00017,14.29096]
[1776821579946,41.51,76204.56,0.2,-0.75064,0.00017,14.25771]
[1776821580953,41.51,76202.7,0.2,-0.75096,0.00017,14.24778]
[1776821581625,41.51,76202.7,0.2,-0.75096,0.00017,14.24778]
[1776821586995,41.51,76203.35,0.2,-0.75084,0.00017,14.25156]
[1776821592030,41.51,76203.35,0.2,-0.75083,0.00017,14.25175]
[1776821596765,41.52,76204.19,0.2,-0.75069,0.00017,14.25636]
[1776821603008,41.52,76203.43,0.2,-0.75081,0.00017,14.25245]
[1776821608141,41.52,76203.98,0.2,-0.75071,0.00017,14.25568]
[1776821612170,41.52,76205.65,0.2,-0.75048,0.00017,14.25899]
[1776821617205,41.52,76206.07,0.2,-0.7504,0.00017,14.26135]
[1776821619311,41.52,76206.12,0.2,-0.7504,0.00017,14.26164]
[1776821619368,41.52,76214.07,0.2,-0.74904,0.00017,14.30416]
[1776821620712,41.52,76214.07,0.2,-0.74904,0.00017,14.30416]
[1776821620782,41.52,76215.6,0.2,-0.74878,0.00017,14.3124]
[1776821622240,41.52,76222.03,0.2,-0.74768,0.00017,14.34662]
[1776821625261,41.52,76224.99,0.2,-0.74717,0.00017,14.36244]
[1776821629289,41.52,76226.57,0.2,-0.7469,0.00017,14.37088]
[1776821634324,41.52,76225.97,0.2,-0.747,0.00017,14.36772]
[1776821639359,41.52,76225.26,0.2,-0.74712,0.00017,14.36397]
[1776821641373,41.52,76223.46,0.2,-0.74742,0.00017,14.35444]
[1776821643386,41.52,76226.32,0.2,-0.74693,0.00017,14.36966]
[1776821649429,41.52,76226.62,0.2,-0.74688,0.00017,14.37129]
[1776821654465,41.52,76228.05,0.2,-0.74663,0.00017,14.37897]
[1776821655472,41.52,76225.99,0.2,-0.74698,0.00017,14.3681]
[1776821656479,41.52,76222.82,0.2,-0.74752,0.00017,14.35133]
[1776821661514,41.52,76222.9,0.2,-0.7475,0.00017,14.35195]
[1776821666550,41.52,76223.61,0.2,-0.74739,0.00017,14.35565]
[1776821671585,41.52,76221.56,0.2,-0.7478,0.00017,14.33901]
[1776821675808,41.52,76221.79,0.2,-0.74776,0.00017,14.34028]
[1776821675860,41.52,76204.31,0.2,-0.75074,0.00017,14.24687]
[1776821676844,41.52,76204.31,0.2,-0.75074,0.00017,14.24687]
[1776821676854,41.52,76205.71,0.2,-0.7505,0.00017,14.2544]
[1776821682662,41.52,76205.98,0.2,-0.75045,0.00017,14.25594]
[1776821688703,41.52,76203.6,0.2,-0.75086,0.00017,14.24328]
[1776821690719,41.53,76198.15,0.2,-0.75178,0.00017,14.21409]
[1776821691725,41.53,76194.26,0.2,-0.75244,0.00017,14.1932]
[1776821696760,41.53,76194.81,0.2,-0.75234,0.00017,14.19646]
[1776821700348,41.53,76194.38,0.2,-0.7524,0.00017,14.19436]
[1776821700792,41.53,76188.89,0.2,-0.75333,0.00017,14.16487]
[1776821701800,41.53,76186.95,0.2,-0.75366,0.00017,14.15447]
[1776821703814,41.53,76189.04,0.2,-0.7533,0.00017,14.16587]
[1776821704821,41.53,76198.09,0.2,-0.75176,0.00017,14.21466]
[1776821705828,41.53,76189.07,0.2,-0.75329,0.00017,14.16619]
[1776821708849,41.53,76190.53,0.2,-0.75303,0.00017,14.17436]
[1776821711869,41.53,76192.6,0.2,-0.75267,0.00017,14.18579]
[1776821716905,41.54,76193.9,0.2,-0.75244,0.00017,14.19321]
[1776821722947,41.54,76193.61,0.2,-0.75247,0.00017,14.19206]
[1776821724961,41.54,76199.01,0.2,-0.75155,0.00017,14.2212]
[1776821726974,41.54,76197.31,0.2,-0.75184,0.00017,14.21213]
[1776821732011,41.54,76197.29,0.2,-0.7519,0.00017,14.20642]
[1776821737046,41.54,76200.02,0.2,-0.75143,0.00017,14.22123]
[1776821738053,41.54,76201.7,0.2,-0.75114,0.00017,14.23025]
[1776821738300,41.54,76201.7,0.2,-0.75114,0.00017,14.23025]
[1776821741074,41.54,76204.69,0.2,-0.75064,0.00017,14.24626]
[1776821745102,41.54,76207.09,0.2,-0.75023,0.00017,14.25904]
[1776821746109,41.54,76211.58,0.2,-0.74947,0.00017,14.283]
[1776821747116,41.54,76213.48,0.2,-0.74914,0.00017,14.29309]
[1776821747282,41.54,76213.48,0.2,-0.74914,0.00017,14.29309]
[1776821748123,41.54,76215.45,0.2,-0.74881,0.00017,14.30353]
[1776821748910,41.54,76215.45,0.2,-0.74881,0.00017,14.30353]
[1776821749130,41.54,76220.68,0.2,-0.74791,0.00017,14.33139]
[1776821750137,41.54,76222.54,0.2,-0.74759,0.00017,14.34135]
[1776821755171,41.54,76223.08,0.2,-0.74749,0.00017,14.34451]
[1776821761214,41.54,76223.43,0.2,-0.74743,0.00017,14.34655]
[1776821765242,41.54,76228.27,0.2,-0.7466,0.00017,14.37209]
[1776821767256,41.54,76230.33,0.2,-0.74625,0.00017,14.38307]
[1776821768262,41.54,76232.34,0.2,-0.7459,0.00017,14.39373]
[1776821772291,41.54,76229.33,0.2,-0.74642,0.00017,14.37783]
[1776821777332,41.55,76218.12,0.2,-0.74833,0.00017,14.31844]
[1776821778339,41.55,76217.05,0.2,-0.74851,0.00017,14.31272]
[1776821783374,41.54,76215.83,0.2,-0.74873,0.00017,14.30612]
[1776821788409,41.54,76216.12,0.2,-0.74868,0.00017,14.30755]
[1776821793444,41.54,76216.0,0.2,-0.74877,0.00017,14.30102]
[1776821798479,41.54,76216.09,0.2,-0.74875,0.00017,14.30136]
[1776821802507,41.54,76219.26,0.2,-0.74822,0.00017,14.31814]
[1776821803514,41.54,76227.79,0.2,-0.74676,0.00017,14.36344]
[1776821804521,41.54,76231.0,0.2,-0.74621,0.00017,14.38044]
[1776821806535,41.54,76231.49,0.2,-0.74612,0.00017,14.38296]
[1776821809556,41.54,76234.57,0.2,-0.74559,0.00017,14.39926]
[1776821812578,41.54,76237.3,0.2,-0.74513,0.00017,14.41365]
[1776821817613,41.54,76238.34,0.2,-0.74495,0.00017,14.41911]
[1776821818620,41.54,76236.67,0.2,-0.74524,0.00017,14.41028]
[1776821820634,41.54,76238.55,0.2,-0.74491,0.00017,14.42021]
[1776821825669,41.54,76237.87,0.2,-0.74503,0.00017,14.41658]
[1776821830704,41.54,76237.84,0.2,-0.74504,0.00017,14.41643]
[1776821831715,41.54,76246.13,0.2,-0.74361,0.00017,14.46015]
[1776821832722,41.54,76253.94,0.2,-0.74226,0.00017,14.50123]
[1776821834736,41.54,76256.23,0.2,-0.74186,0.00017,14.51331]
[1776821836486,41.54,76256.71,0.2,-0.74177,0.00017,14.51589]
[1776821836864,41.54,76256.71,0.2,-0.74177,0.00017,14.51589]
[1776821836873,41.54,76256.71,0.2,-0.74177,0.00017,14.51589]
[1776821836937,41.54,76256.71,0.2,-0.74177,0.00017,14.51589]
[1776821836954,41.54,76263.98,0.2,-0.74051,0.00017,14.55398]
[1776821837758,41.54,76261.63,0.2,-0.74092,0.00017,14.54165]
[1776821838765,41.54,76258.72,0.2,-0.74142,0.00017,14.52639]
[1776821839772,41.54,76261.48,0.2,-0.74094,0.00017,14.54089]
[1776821845814,41.54,76263.06,0.2,-0.74066,0.00017,14.54942]
[1776821847828,41.54,76268.76,0.2,-0.73967,0.00017,14.57923]
[1776821850849,41.54,76270.63,0.2,-0.73934,0.00017,14.58898]
[1776821853870,41.54,76272.22,0.2,-0.73912,0.00017,14.59153]
[1776821855936,41.54,76272.49,0.2,-0.73908,0.00017,14.59292]
[1776821856891,41.54,76276.81,0.2,-0.73832,0.00017,14.61534]
[1776821862258,41.54,76277.75,0.2,-0.73816,0.00017,14.62024]
[1776821863940,41.55,76280.79,0.2,-0.73762,0.00017,14.63631]
[1776821864946,41.55,76283.77,0.2,-0.73709,0.00017,14.65184]
[1776821865874,41.55,76283.77,0.2,-0.73709,0.00017,14.65184]
[1776821866964,41.55,76294.6,0.2,-0.73519,0.00018,14.70787]
[1776821867971,41.55,76294.39,0.2,-0.73523,0.00018,14.70681]
[1776821870702,41.55,76294.61,0.2,-0.73519,0.00018,14.70798]
[1776821871440,41.55,76293.91,0.2,-0.73531,0.00018,14.7044]
[1776821873006,41.55,76291.65,0.2,-0.7357,0.00018,14.69281]
[1776821874013,41.55,76289.17,0.2,-0.73614,0.00018,14.68007]
[1776821875020,41.55,76286.39,0.2,-0.73662,0.00017,14.66577]
[1776821878043,41.55,76282.83,0.2,-0.73724,0.00017,14.64758]
[1776821879298,41.55,76282.83,0.2,-0.73724,0.00017,14.64758]
[1776821879048,41.55,76273.62,0.2,-0.73884,0.00017,14.5999]
[1776821880055,41.55,76269.61,0.2,-0.73953,0.00017,14.57918]
[1776821885090,41.56,76268.54,0.2,-0.73969,0.00017,14.57435]
[1776821890125,41.56,76267.93,0.2,-0.73977,0.00017,14.57202]
[1776821892139,41.56,76266.13,0.2,-0.74007,0.00017,14.56292]
[1776821897173,41.57,76266.65,0.2,-0.73996,0.00017,14.56645]
[1776821902209,41.58,76266.39,0.2,-0.73997,0.00017,14.56599]
[1776821907244,41.58,76266.43,0.2,-0.73993,0.00017,14.56709]
[1776821912278,41.59,76266.09,0.2,-0.74003,0.00017,14.5601]
[1776821915300,41.59,76268.37,0.2,-0.73963,0.00017,14.57228]
[1776821920335,41.59,76267.53,0.2,-0.73976,0.00017,14.56838]
[1776821925370,41.6,76267.27,0.2,-0.73977,0.00017,14.5678]
[1776821926377,41.6,76258.63,0.2,-0.74127,0.00017,14.52283]
[1776821931412,41.6,76258.86,0.2,-0.74121,0.00017,14.52472]
[1776821935440,41.6,76260.78,0.2,-0.74086,0.00017,14.53524]
[1776821941482,41.61,76260.81,0.2,-0.74083,0.00017,14.53606]
[1776821943498,41.61,76257.92,0.2,-0.74132,0.00017,14.52118]
[1776821945511,41.61,76255.65,0.2,-0.7417,0.00017,14.50964]
[1776821950549,41.62,76257.41,0.2,-0.74137,0.00017,14.51972]
[1776821955584,41.62,76256.54,0.2,-0.74149,0.00017,14.51592]
[1776821960620,41.63,76257.55,0.2,-0.74129,0.00017,14.52204]
[1776821966662,41.63,76256.9,0.2,-0.74138,0.00017,14.51926]
[1776821969683,41.63,76259.93,0.2,-0.74085,0.00017,14.53537]
[1776821974721,41.64,76260.9,0.2,-0.74072,0.00017,14.53529]
[1776821977742,41.64,76263.87,0.2,-0.74019,0.00017,14.55123]
[1776821978749,41.64,76268.28,0.2,-0.73942,0.00017,14.57429]
[1776821982876,41.64,76269.54,0.2,-0.73919,0.00017,14.58117]
[1776821982967,41.64,76273.31,0.2,-0.73853,0.00017,14.60083]
[1776821983784,41.65,76278.85,0.2,-0.73756,0.00017,14.62966]
[1776821988818,41.65,76280.88,0.2,-0.73718,0.00017,14.64083]
[1776821993855,41.66,76282.04,0.2,-0.73695,0.00017,14.64746]
[1776821998891,41.66,76282.6,0.2,-0.73683,0.00017,14.65097]
[1776822002168,41.66,76282.5,0.2,-0.73684,0.00017,14.65071]
[1776822003128,41.66,76283.67,0.2,-0.73663,0.00017,14.65687]
[1776822003228,41.66,76275.48,0.2,-0.73806,0.00017,14.61465]
[1776822004933,41.66,76273.56,0.2,-0.73838,0.00017,14.60495]
[1776822008961,41.67,76278.53,0.2,-0.7375,0.00017,14.63116]
[1776822009968,41.67,76281.97,0.2,-0.7369,0.00017,14.64903]
[1776822010975,41.67,76280.13,0.2,-0.73722,0.00017,14.63963]
[1776822011873,41.67,76280.13,0.2,-0.73722,0.00017,14.63963]
[1776822013046,41.67,76280.48,0.2,-0.73715,0.00017,14.64154]
[1776822019032,41.68,76280.09,0.2,-0.73718,0.00017,14.64052]
[1776822024070,41.68,76279.93,0.2,-0.73719,0.00017,14.64042]
[1776822025077,41.68,76277.06,0.2,-0.73768,0.00017,14.62575]
[1776822030112,41.69,76277.38,0.2,-0.7376,0.00017,14.62819]
[1776822031119,41.69,76279.19,0.2,-0.73734,0.00017,14.63198]
[1776822035149,41.69,76282.08,0.2,-0.73681,0.00017,14.64747]
[1776822040184,41.7,76281.9,0.2,-0.73681,0.00017,14.64737]
[1776822045219,41.71,76282.28,0.2,-0.73671,0.00017,14.65038]
[1776822050254,41.71,76281.91,0.2,-0.73674,0.00017,14.64953]
[1776822055289,41.72,76282.18,0.2,-0.73665,0.00017,14.65197]
[1776822060324,41.72,76282.17,0.2,-0.73663,0.00017,14.65257]
[1776822065366,41.73,76282.39,0.2,-0.73658,0.00017,14.65398]
[1776822070394,41.73,76282.35,0.2,-0.73657,0.00017,14.65442]
[1776822073931,41.73,76282.38,0.2,-0.73655,0.00017,14.65483]
[1776822074422,41.73,76276.14,0.2,-0.73763,0.00017,14.62295]
[1776822077443,41.74,76274.37,0.2,-0.73793,0.00017,14.61409]
[1776822079457,41.74,76268.62,0.2,-0.73892,0.00017,14.58463]
[1776822080464,41.74,76265.87,0.2,-0.73939,0.00017,14.57051]
[1776822084492,41.74,76262.83,0.2,-0.7399,0.00017,14.55527]
[1776822086506,41.74,76255.4,0.2,-0.74118,0.00017,14.51697]
[1776822087513,41.75,76257.94,0.2,-0.74073,0.00017,14.53037]
[1776822092548,41.75,76257.72,0.2,-0.7408,0.00017,14.5244]
[1776822097584,41.76,76257.1,0.2,-0.74087,0.00017,14.5221]
[1776822102619,41.76,76257.95,0.2,-0.74069,0.00017,14.52747]
[1776822104633,41.77,76256.06,0.2,-0.74101,0.00017,14.51802]
[1776822107654,41.77,76249.5,0.2,-0.74212,0.00017,14.48446]
[1776822108661,41.77,76243.64,0.2,-0.74312,0.00017,14.45402]
[1776822111681,41.78,76247.44,0.2,-0.74245,0.00017,14.47444]
[1776822112689,41.78,76252.68,0.2,-0.74154,0.00017,14.50192]
[1776822117725,41.78,76254.12,0.2,-0.74125,0.00017,14.51052]
[1776822120513,41.78,76253.87,0.2,-0.74129,0.00017,14.50944]
[1776822119738,41.79,76250.82,0.2,-0.74181,0.00017,14.49378]
[1776822120744,41.79,76244.55,0.2,-0.74288,0.00017,14.4613]
[1776822121752,41.79,76242.68,0.2,-0.7432,0.00017,14.4516]
[1776822124181,41.79,76241.9,0.2,-0.74333,0.00017,14.44764]
[1776822124609,41.79,76241.83,0.2,-0.74333,0.00017,14.4476]
[1776822124773,41.79,76244.62,0.2,-0.74285,0.00017,14.46218]
[1776822129808,41.8,76242.51,0.2,-0.74318,0.00017,14.45215]
[1776822135850,41.81,76242.0,0.2,-0.74322,0.00017,14.45071]
[1776822140885,41.81,76242.27,0.2,-0.74314,0.00017,14.45316]
[1776822145920,41.82,76243.41,0.2,-0.7429,0.00017,14.46035]
[1776822150955,41.83,76244.19,0.2,-0.74274,0.00017,14.4654]
[1776822155990,41.83,76244.3,0.2,-0.74274,0.00017,14.46123]
[1776822159456,41.86,76245.02,0.2,-0.74249,0.00017,14.46871]
[1776822160494,41.89,76265.79,0.2,-0.73873,0.00017,14.58141]
[1776822161028,41.91,76274.05,0.2,-0.73723,0.00017,14.62597]
[1776822162036,41.91,76267.52,0.2,-0.73836,0.00017,14.59249]
[1776822165056,41.91,76269.3,0.2,-0.73804,0.00017,14.60199]
[1776822171098,41.92,76269.54,0.2,-0.73796,0.00017,14.60423]
[1776822176133,41.92,76270.0,0.2,-0.73785,0.00017,14.60745]
[1776822181168,41.93,76278.89,0.2,-0.73628,0.00017,14.65387]
[1776822182175,41.93,76284.34,0.2,-0.73533,0.00017,14.68183]
[1776822186204,41.93,76286.49,0.2,-0.73494,0.00017,14.69312]
[1776822188540,41.93,76286.71,0.2,-0.7349,0.00017,14.69431]
[1776822189225,41.93,76290.46,0.2,-0.73424,0.00017,14.71363]
[1776822192246,41.93,76292.63,0.2,-0.73385,0.00017,14.72503]
[1776822197281,41.94,76293.37,0.2,-0.7337,0.00017,14.72936]
[1776822201309,41.94,76290.03,0.2,-0.73427,0.00017,14.71283]
[1776822207353,41.95,76291.77,0.2,-0.73394,0.00017,14.7224]
[1776822212389,41.95,76291.64,0.2,-0.734,0.00017,14.71663]
[1776822216417,41.95,76288.63,0.2,-0.73451,0.00017,14.70179]
[1776822217424,41.96,76283.48,0.2,-0.7354,0.00017,14.67568]
[1776822221452,41.96,76281.13,0.2,-0.73578,0.00017,14.66432]
[1776822222459,41.96,76275.9,0.2,-0.73669,0.00017,14.63768]
[1776822227495,41.97,76275.02,0.2,-0.73678,0.00017,14.63483]
[1776822228501,41.97,76273.21,0.2,-0.73709,0.00017,14.62568]
[1776822229508,41.97,76270.34,0.2,-0.73759,0.00017,14.6111]
[1776822234404,41.98,76269.73,0.2,-0.73767,0.00017,14.60855]
[1776822234543,41.98,76264.73,0.2,-0.73853,0.00017,14.58302]
[1776822235550,41.99,76260.84,0.2,-0.73914,0.00017,14.56472]
[1776822240585,41.99,76260.56,0.2,-0.73917,0.00017,14.56384]
[1776822244612,42.0,76264.46,0.2,-0.73848,0.00017,14.58432]
[1776822249648,42.01,76264.16,0.2,-0.73847,0.00017,14.5847]
[1776822254683,42.01,76262.66,0.2,-0.73871,0.00017,14.57744]
[1776822259717,42.02,76262.93,0.2,-0.73865,0.00017,14.57919]
[1776822261731,42.02,76268.0,0.2,-0.73777,0.00017,14.60535]
[1776822266766,42.02,76268.34,0.2,-0.73769,0.00017,14.60761]
[1776822271801,42.02,76268.57,0.2,-0.73769,0.00017,14.60365]
[1776822276837,42.03,76269.67,0.2,-0.73748,0.00017,14.60985]
[1776822281872,42.03,76269.66,0.2,-0.73747,0.00017,14.61033]
[1776822282878,42.03,76267.59,0.2,-0.73782,0.00017,14.59983]
[1776822283885,42.03,76269.47,0.2,-0.73749,0.00017,14.60958]
[1776822288921,42.04,76267.27,0.2,-0.73785,0.00017,14.59886]
[1776822293956,42.04,76267.77,0.2,-0.73775,0.00017,14.60198]
[1776822299998,42.04,76267.89,0.2,-0.7377,0.00017,14.60326]
[1776822301005,42.05,76265.22,0.2,-0.73816,0.00017,14.58969]
[1776822306104,42.05,76266.29,0.2,-0.73796,0.00017,14.59564]
[1776822306156,42.06,76283.98,0.2,-0.73482,0.00017,14.6879]
[1776822307268,42.06,76283.98,0.2,-0.73482,0.00017,14.6879]
[1776822307295,42.06,76287.72,0.2,-0.73417,0.00017,14.70697]
[1776822308051,42.06,76287.72,0.2,-0.73417,0.00017,14.70697]
[1776822308754,42.06,76287.72,0.2,-0.73417,0.00017,14.70697]
[1776822308780,42.06,76284.55,0.2,-0.73472,0.00017,14.69096]
[1776822309061,42.06,76279.43,0.2,-0.73561,0.00017,14.66493]
[1776822310068,42.06,76277.34,0.2,-0.73597,0.00017,14.65437]
[1776822313089,42.06,76274.25,0.2,-0.7365,0.00017,14.63869]
[1776822318124,42.06,76275.33,0.2,-0.73631,0.00017,14.64418]
[1776822323159,42.06,76274.59,0.2,-0.73644,0.00017,14.64039]
[1776822324166,42.07,76278.75,0.2,-0.73572,0.00017,14.66167]
[1776822325173,42.07,76280.62,0.2,-0.73539,0.00017,14.67124]
[1776822328567,42.07,76280.28,0.2,-0.73545,0.00017,14.66953]
[1776822329201,42.07,76295.07,0.2,-0.73287,0.00017,14.74468]
[1776822330208,42.07,76300.01,0.2,-0.73201,0.00017,14.76965]
[1776822331215,42.07,76297.95,0.2,-0.73242,0.00017,14.75366]
[1776822334236,42.07,76299.79,0.2,-0.73209,0.00017,14.76324]
[1776822337303,42.07,76299.34,0.2,-0.73216,0.00017,14.76117]
[1776822338264,42.07,76308.69,0.2,-0.73052,0.00018,14.80839]
[1776822340699,42.07,76308.41,0.2,-0.73057,0.00018,14.80704]
[1776822341285,42.07,76302.37,0.2,-0.73162,0.00017,14.7768]
[1776822342292,42.07,76299.76,0.2,-0.73207,0.00017,14.76374]
[1776822345313,42.08,76297.57,0.2,-0.73244,0.00017,14.75302]
[1776822346319,42.08,76289.98,0.2,-0.73376,0.00017,14.71477]
[1776822347327,42.08,76284.49,0.2,-0.73471,0.00017,14.68701]
[1776822348334,42.08,76282.56,0.2,-0.73505,0.00017,14.67732]
[1776822350348,42.08,76284.75,0.2,-0.73466,0.00017,14.68867]
[1776822351355,42.08,76286.56,0.2,-0.73434,0.00017,14.69796]
[1776822353369,42.08,76284.74,0.2,-0.73465,0.00017,14.68892]
[1776822358404,42.09,76284.98,0.2,-0.73459,0.00017,14.69069]
[1776822360418,42.09,76289.23,0.2,-0.73384,0.00017,14.71244]
[1776822363440,42.11,76291.11,0.2,-0.7334,0.00017,14.72504]
[1776822365454,42.12,76288.23,0.2,-0.73385,0.00017,14.7121]
[1776822366461,42.12,76291.85,0.2,-0.73321,0.00017,14.73056]
[1776822369229,42.12,76290.69,0.2,-0.7334,0.00017,14.72497]
[1776822369483,42.13,76278.75,0.2,-0.73547,0.00017,14.6646]
[1776822370490,42.13,76273.99,0.2,-0.73629,0.00017,14.64044]
[1776822375525,42.13,76274.03,0.2,-0.73624,0.00017,14.64184]
[1776822379553,42.14,76276.32,0.2,-0.73584,0.00017,14.65381]
[1776822384589,42.14,76274.88,0.2,-0.73608,0.00017,14.6468]
[1776822389624,42.14,76275.44,0.2,-0.73597,0.00017,14.64999]
[1776822394658,42.14,76275.22,0.2,-0.73605,0.00017,14.64352]
[1776822399694,42.15,76275.7,0.2,-0.73596,0.00017,14.64631]
[1776822402715,42.15,76273.58,0.2,-0.73632,0.00017,14.63571]
[1776822407751,42.15,76273.12,0.2,-0.73638,0.00017,14.63377]
[1776822409764,42.15,76275.94,0.2,-0.73589,0.00017,14.64828]
[1776822411779,42.15,76278.58,0.2,-0.73543,0.00017,14.66182]
[1776822416814,42.15,76278.34,0.2,-0.73546,0.00017,14.66087]
[1776822421849,42.16,76278.07,0.2,-0.73549,0.00017,14.65977]
[1776822424869,42.16,76271.28,0.2,-0.73666,0.00017,14.62539]
[1776822425877,42.16,76266.09,0.2,-0.73756,0.00017,14.599]
[1776822429908,42.16,76258.79,0.2,-0.7388,0.00017,14.56213]
[1776822430916,42.16,76248.38,0.2,-0.74059,0.00017,14.50874]
[1776822431922,42.16,76247.14,0.2,-0.74079,0.00017,14.50248]
[1776822434201,42.16,76247.12,0.2,-0.74079,0.00017,14.50252]
[1776822435950,42.17,76242.78,0.2,-0.74153,0.00017,14.48049]
[1776822436957,42.17,76238.77,0.2,-0.74221,0.00017,14.45987]
[1776822438749,42.17,76237.01,0.2,-0.7425,0.00017,14.45099]
[1776822438971,42.17,76239.27,0.2,-0.74212,0.00017,14.46268]
[1776822443413,42.17,76232.98,0.2,-0.74317,0.00017,14.43071]
[1776822444008,42.17,76229.82,0.2,-0.74371,0.00017,14.41432]
[1776822447176,42.19,76227.19,0.2,-0.74404,0.00017,14.40409]
[1776822448035,42.2,76225.19,0.2,-0.74432,0.00017,14.39541]
[1776822453071,42.24,76228.75,0.2,-0.74359,0.00017,14.41372]
[1776822458105,42.25,76225.48,0.2,-0.74412,0.00017,14.39752]
[1776822461128,42.25,76232.71,0.2,-0.74287,0.00017,14.43542]
[1776822466814,42.25,76233.98,0.2,-0.74264,0.00017,14.44249]
[1776822472205,42.26,76234.67,0.2,-0.74249,0.00017,14.44686]
[1776822477240,42.26,76234.59,0.2,-0.74248,0.00017,14.44711]
[1776822481268,42.27,76243.34,0.2,-0.74097,0.00017,14.49262]
[1776822486611,42.27,76243.19,0.2,-0.74099,0.00017,14.49209]
[1776822486720,42.27,76243.19,0.2,-0.74099,0.00017,14.49209]
[1776822486728,42.27,76246.84,0.2,-0.74036,0.00017,14.5109]
[1776822487359,42.27,76246.84,0.2,-0.74036,0.00017,14.5109]
[1776822490880,42.27,76248.21,0.2,-0.74012,0.00017,14.51805]
[1776822490908,42.28,76249.95,0.2,-0.73979,0.00017,14.52812]
[1776822491226,42.28,76249.95,0.2,-0.73979,0.00017,14.52812]
[1776822492352,42.29,76252.69,0.2,-0.73925,0.00017,14.54396]
[1776822497381,42.29,76253.09,0.2,-0.73916,0.00017,14.5468]
[1776822502415,42.3,76253.34,0.2,-0.73909,0.00017,14.54884]
[1776822504430,42.3,76257.01,0.2,-0.73845,0.00017,14.56787]
[1776822506444,42.3,76254.34,0.2,-0.7389,0.00017,14.55448]
[1776822509465,42.31,76259.5,0.2,-0.738,0.00017,14.58119]
[1776822514500,42.31,76259.1,0.2,-0.73811,0.00017,14.57391]
[1776822517520,42.31,76261.25,0.2,-0.73773,0.00017,14.58514]
[1776822519535,42.31,76263.2,0.2,-0.73739,0.00017,14.59521]
[1776822523563,42.31,76260.62,0.2,-0.73782,0.00017,14.58235]
[1776822524570,42.31,76258.14,0.2,-0.73825,0.00017,14.56979]
[1776822529605,42.32,76257.97,0.2,-0.73826,0.00017,14.5694]
[1776822530612,42.32,76260.12,0.2,-0.73789,0.00017,14.58045]
[1776822532626,42.32,76266.73,0.2,-0.73674,0.00017,14.61421]
[1776822533633,42.32,76268.63,0.2,-0.73641,0.00017,14.62389]
[1776822538671,42.32,76268.67,0.2,-0.7364,0.00017,14.62424]
[1776822541623,42.32,76270.24,0.2,-0.73613,0.00017,14.63226]
[1776822541693,42.32,76277.75,0.2,-0.73483,0.00017,14.67028]
[1776822544714,42.32,76279.66,0.2,-0.73449,0.00017,14.68022]
[1776822546728,42.32,76287.63,0.2,-0.7331,0.00017,14.72051]
[1776822547736,42.32,76294.03,0.2,-0.73199,0.00017,14.75271]
[1776822549750,42.33,76297.95,0.2,-0.73131,0.00017,14.77242]
[1776822552923,42.33,76302.75,0.2,-0.73047,0.00017,14.79649]
[1776822553780,42.33,76299.02,0.2,-0.73112,0.00017,14.77788]
[1776822558815,42.33,76300.36,0.2,-0.73087,0.00017,14.78479]
[1776822560829,42.33,76298.14,0.2,-0.73126,0.00017,14.77379]
[1776822565863,42.33,76298.59,0.2,-0.73117,0.00017,14.77633]
[1776822567878,42.33,76306.48,0.2,-0.72979,0.00017,14.8158]
[1776822568885,42.33,76309.36,0.2,-0.72929,0.00017,14.83015]
[1776822573920,42.33,76307.33,0.2,-0.72969,0.00017,14.81447]
[1776822578956,42.33,76306.61,0.2,-0.72981,0.00017,14.81104]
[1776822583990,42.33,76307.26,0.2,-0.7297,0.00017,14.81444]
[1776822589024,42.34,76307.25,0.2,-0.72969,0.00017,14.81454]
[1776822594060,42.35,76308.4,0.2,-0.72942,0.00017,14.82229]
[1776822596073,42.36,76300.61,0.2,-0.73071,0.00017,14.78533]
[1776822598090,42.38,76301.97,0.2,-0.73038,0.00017,14.79473]
[1776822602370,42.39,76303.16,0.2,-0.73012,0.00017,14.80192]
[1776822602384,42.4,76309.23,0.2,-0.72903,0.00017,14.83296]
[1776822603125,42.4,76313.16,0.2,-0.72835,0.00017,14.85243]
[1776822605139,42.4,76315.71,0.2,-0.7279,0.00017,14.86517]
[1776822610174,42.4,76314.26,0.2,-0.72814,0.00017,14.85829]
[1776822615209,42.4,76315.82,0.2,-0.72785,0.00017,14.86633]
[1776822616216,42.4,76319.63,0.2,-0.72719,0.00018,14.8852]
[1776822619112,42.41,76320.67,0.2,-0.727,0.00018,14.89037]
[1776822619910,42.41,76321.18,0.2,-0.72691,0.00018,14.89295]
[1776822619954,42.41,76323.23,0.2,-0.72655,0.00018,14.90315]
[1776822620244,42.41,76330.65,0.2,-0.72525,0.00018,14.9396]
[1776822623265,42.41,76324.33,0.2,-0.72635,0.00018,14.90877]
[1776822625279,42.41,76326.93,0.2,-0.72589,0.00018,14.92169]
[1776822630314,42.41,76326.46,0.2,-0.72596,0.00018,14.91972]
[1776822633466,42.41,76329.09,0.2,-0.72554,0.00018,14.92723]
[1776822634342,42.41,76332.49,0.2,-0.72494,0.00018,14.9439]
[1776822639377,42.41,76337.0,0.2,-0.72415,0.00018,14.96613]
[1776822644412,42.42,76336.49,0.2,-0.72423,0.00018,14.96367]
[1776822649447,42.42,76336.84,0.2,-0.72417,0.00018,14.96538]
[1776822650454,42.42,76330.58,0.2,-0.72527,0.00018,14.93473]
[1776822653476,42.42,76318.91,0.2,-0.72732,0.00017,14.8774]
[1776822654406,42.42,76318.91,0.2,-0.72732,0.00017,14.8774]
[1776822654482,42.42,76315.73,0.2,-0.72787,0.00017,14.8618]
[1776822659392,42.42,76314.47,0.2,-0.72807,0.00017,14.85596]
[1776822660524,42.42,76319.73,0.2,-0.72715,0.00017,14.88212]
[1776822661531,42.42,76322.13,0.2,-0.72672,0.00018,14.89402]
[1776822662540,42.42,76319.41,0.2,-0.7272,0.00017,14.88068]
[1776822663545,42.42,76314.88,0.2,-0.72799,0.00017,14.85833]
[1776822664350,42.42,76314.88,0.2,-0.72799,0.00017,14.85833]
[1776822664551,42.42,76312.31,0.2,-0.72844,0.00017,14.84573]
[1776822665558,42.42,76310.18,0.2,-0.72881,0.00017,14.83523]
[1776822667573,42.42,76312.22,0.2,-0.72845,0.00017,14.84529]
[1776822672609,42.42,76310.68,0.2,-0.72872,0.00017,14.83758]
[1776822677644,42.42,76311.24,0.2,-0.72863,0.00017,14.84029]
[1776822682679,42.42,76310.02,0.2,-0.72884,0.00017,14.83419]
[1776822686907,42.42,76310.76,0.2,-0.72871,0.00017,14.83782]
[1776822691956,42.42,76308.7,0.2,-0.72908,0.00017,14.8275]
[1776822694763,42.42,76299.19,0.2,-0.7308,0.00017,14.77427]
[1776822695769,42.42,76289.0,0.2,-0.73257,0.00017,14.72335]
[1776822696777,42.42,76287.63,0.2,-0.73281,0.00017,14.71653]
[1776822697208,42.42,76287.63,0.2,-0.73281,0.00017,14.71653]
[1776822702822,42.42,76287.87,0.2,-0.73276,0.00017,14.71797]
[1776822705841,42.42,76290.3,0.2,-0.73233,0.00017,14.73024]
[1776822706848,42.42,76299.82,0.2,-0.73068,0.00017,14.77779]
[1776822707855,42.42,76301.75,0.2,-0.73034,0.00017,14.78745]
[1776822708861,42.42,76299.72,0.2,-0.73069,0.00017,14.77739]
[1776822711439,42.42,76299.22,0.2,-0.73078,0.00017,14.77501]
[1776822712890,42.42,76296.6,0.2,-0.73123,0.00017,14.76207]
[1776822714592,42.42,76296.42,0.2,-0.73126,0.00017,14.76125]
[1776822714651,42.42,76296.42,0.2,-0.73126,0.00017,14.76125]
[1776822715210,42.42,76296.42,0.2,-0.73126,0.00017,14.76125]
[1776822714904,42.42,76290.34,0.2,-0.73231,0.00017,14.73095]
[1776822715262,42.42,76290.34,0.2,-0.73231,0.00017,14.73095]
[1776822715911,42.42,76288.26,0.2,-0.73267,0.00017,14.72065]
[1776822718933,42.43,76285.55,0.2,-0.73312,0.00017,14.70745]
[1776822721955,42.43,76291.59,0.2,-0.73206,0.00017,14.73807]
[1776822722961,42.43,76293.83,0.2,-0.73167,0.00017,14.74936]
[1776822723935,42.43,76293.83,0.2,-0.73167,0.00017,14.74936]
[1776822724074,42.43,76293.83,0.2,-0.73167,0.00017,14.74936]
[1776822724975,42.43,76297.2,0.2,-0.73108,0.00017,14.76628]
[1776822730010,42.43,76296.16,0.2,-0.73125,0.00017,14.76146]
[1776822735046,42.44,76294.72,0.2,-0.73148,0.00017,14.75468]
[1776822737331,42.44,76294.43,0.2,-0.73153,0.00017,14.75332]
[1776822737919,42.44,76294.38,0.2,-0.73153,0.00017,14.75315]
[1776822738088,42.44,76294.38,0.2,-0.73153,0.00017,14.75315]
[1776822738235,42.44,76294.38,0.2,-0.73153,0.00017,14.75315]
[1776822738150,42.44,76326.93,0.2,-0.72586,0.00018,14.91426]
[1776822738458,42.44,76326.93,0.2,-0.72586,0.00018,14.91426]
[1776822739079,42.44,76338.19,0.2,-0.72388,0.00018,14.96937]
[1776822740086,42.44,76338.35,0.2,-0.72385,0.00018,14.97021]
[1776822741103,42.44,76358.83,0.2,-0.72023,0.00018,15.06957]
[1776822741371,42.44,76358.83,0.2,-0.72023,0.00018,15.06957]
[1776822742267,42.44,76358.83,0.2,-0.72023,0.00018,15.06957]
[1776822742137,42.44,76362.26,0.2,-0.71962,0.00018,15.0861]
[1776822742722,42.44,76362.26,0.2,-0.71962,0.00018,15.0861]
[1776822742743,42.44,76362.26,0.2,-0.71962,0.00018,15.0861]
[1776822742910,42.44,76362.26,0.2,-0.71962,0.00018,15.0861]
[1776822743121,42.44,76364.68,0.2,-0.71919,0.00018,15.09775]
[1776822744128,42.44,76360.3,0.2,-0.71997,0.00018,15.0767]
[1776822745135,42.44,76356.34,0.2,-0.72067,0.00018,15.05762]
[1776822750171,42.44,76357.02,0.2,-0.72054,0.00018,15.06112]
[1776822751178,42.44,76354.47,0.2,-0.72105,0.00018,15.04318]
[1776822753192,42.44,76352.36,0.2,-0.72142,0.00018,15.03309]
[1776822757220,42.44,76346.8,0.2,-0.72239,0.00018,15.00627]
[1776822760241,42.44,76341.66,0.2,-0.7233,0.00018,14.98136]
[1776822763262,42.44,76333.42,0.2,-0.72474,0.00018,14.94122]
[1776822763587,42.44,76333.42,0.2,-0.72474,0.00018,14.94122]
[1776822764269,42.45,76326.04,0.2,-0.72604,0.00018,14.90507]
[1776822765276,42.45,76323.5,0.2,-0.72648,0.00018,14.89264]
[1776822767200,42.45,76323.21,0.2,-0.72653,0.00018,14.89128]
[1776822769304,42.45,76316.61,0.2,-0.72768,0.00017,14.85897]
[1776822772325,42.45,76313.96,0.2,-0.72814,0.00017,14.84599]
[1776822777360,42.45,76313.32,0.2,-0.72824,0.00017,14.84305]
[1776822779377,42.45,76308.45,0.2,-0.72909,0.00017,14.81905]
[1776822782398,42.45,76312.05,0.2,-0.72845,0.00017,14.83708]
[1776822787433,42.45,76310.78,0.2,-0.72866,0.00017,14.83108]
[1776822792468,42.46,76311.96,0.2,-0.72844,0.00017,14.83722]
[1776822797503,42.46,76311.65,0.2,-0.72849,0.00017,14.83595]
[1776822801430,42.46,76311.57,0.2,-0.7285,0.00017,14.83567]
[1776822802176,42.46,76311.57,0.2,-0.7285,0.00017,14.83567]
[1776822802377,42.46,76311.46,0.2,-0.72851,0.00017,14.83522]
[1776822802485,42.46,76311.46,0.2,-0.72851,0.00017,14.83522]
[1776822802538,42.46,76299.59,0.2,-0.73058,0.00017,14.77635]
[1776822803545,42.46,76291.75,0.2,-0.73195,0.00017,14.73719]
[1776822804552,42.46,76290.7,0.2,-0.73213,0.00017,14.73193]
[1776822807573,42.46,76288.51,0.2,-0.73251,0.00017,14.72104]
[1776822811601,42.46,76283.98,0.2,-0.73334,0.00017,14.69278]
[1776822812608,42.46,76282.27,0.2,-0.73364,0.00017,14.68417]
[1776822813615,42.46,76277.95,0.2,-0.73439,0.00017,14.66246]
[1776822818650,42.46,76278.15,0.2,-0.73435,0.00017,14.66354]
[1776822823685,42.46,76280.69,0.2,-0.73391,0.00017,14.67633]
[1776822828720,42.46,76280.66,0.2,-0.73392,0.00017,14.67614]
[1776822833755,42.46,76280.6,0.2,-0.73393,0.00017,14.67579]
[1776822838790,42.46,76280.98,0.2,-0.73387,0.00017,14.67764]
[1776822840804,42.46,76270.46,0.2,-0.73568,0.00017,14.62467]
[1776822841378,42.46,76270.46,0.2,-0.73568,0.00017,14.62467]
[1776822841412,42.46,76270.46,0.2,-0.73568,0.00017,14.62467]
[1776822841811,42.46,76260.55,0.2,-0.73739,0.00017,14.57451]
[1776822843219,42.46,76260.55,0.2,-0.73739,0.00017,14.57451]
[1776822843316,42.46,76258.1,0.2,-0.73781,0.00017,14.56217]
[1776822844832,42.46,76261.91,0.2,-0.73715,0.00017,14.58155]
[1776822845839,42.46,76264.5,0.2,-0.7367,0.00017,14.59474]
[1776822846846,42.46,76267.07,0.2,-0.73626,0.00017,14.6078]
[1776822851881,42.46,76268.73,0.2,-0.73596,0.00017,14.61642]
[1776822856916,42.46,76269.14,0.2,-0.73589,0.00017,14.61864]
[1776822861951,42.47,76268.96,0.2,-0.73591,0.00017,14.61786]
[1776822866987,42.47,76268.64,0.2,-0.73597,0.00017,14.61635]
[1776822872022,42.47,76268.74,0.2,-0.73601,0.00017,14.61123]
[1776822877056,42.47,76268.61,0.2,-0.73602,0.00017,14.61065]
[1776822880078,42.47,76264.88,0.2,-0.73667,0.00017,14.59183]
[1776822885113,42.47,76264.54,0.2,-0.73672,0.00017,14.59027]
[1776822889140,42.47,76266.44,0.2,-0.73639,0.00017,14.6]
[1776822894176,42.47,76266.65,0.2,-0.73635,0.00017,14.60116]
[1776822895183,42.47,76264.79,0.2,-0.73667,0.00017,14.59178]
[1776822900218,42.47,76265.49,0.2,-0.73654,0.00017,14.59544]
[1776822905253,42.47,76264.46,0.2,-0.73672,0.00017,14.59035]
[1776822907267,42.47,76260.94,0.2,-0.73732,0.00017,14.57252]
[1776822915323,42.47,76258.57,0.2,-0.73773,0.00017,14.56039]
[1776822920357,42.47,76258.12,0.2,-0.73781,0.00017,14.55815]
[1776822927408,42.47,76257.91,0.2,-0.73784,0.00017,14.55719]
[1776822931436,42.47,76260.1,0.2,-0.73752,0.00017,14.56264]
[1776822936470,42.47,76259.98,0.2,-0.73754,0.00017,14.56211]
[1776822940499,42.47,76265.34,0.2,-0.73661,0.00017,14.58933]
[1776822942514,42.47,76268.15,0.2,-0.73613,0.00017,14.60366]
[1776822947549,42.48,76276.78,0.2,-0.73463,0.00017,14.6474]
[1776822948555,42.48,76279.45,0.2,-0.73417,0.00017,14.66081]
[1776822953592,42.48,76282.09,0.2,-0.73371,0.00017,14.67399]
[1776822954599,42.48,76284.13,0.2,-0.73336,0.00017,14.68418]
[1776822955606,42.48,76288.5,0.2,-0.73261,0.00017,14.70602]
[1776822958627,42.47,76291.84,0.2,-0.73204,0.00017,14.72251]
[1776822960641,42.47,76295.7,0.2,-0.73137,0.00017,14.74169]
[1776822962109,42.47,76295.7,0.2,-0.73137,0.00017,14.74169]
[1776822962655,42.47,76299.15,0.2,-0.73076,0.00017,14.75897]
[1776822965275,42.47,76304.4,0.2,-0.72985,0.00017,14.78515]
[1776822965676,42.47,76306.65,0.2,-0.72946,0.00017,14.79631]
[1776822970711,42.47,76305.09,0.2,-0.72973,0.00017,14.78855]
[1776822973732,42.47,76310.19,0.2,-0.72884,0.00017,14.81382]
[1776822974739,42.47,76313.39,0.2,-0.72828,0.00017,14.82964]
[1776822975747,42.47,76316.52,0.2,-0.72773,0.00017,14.84507]
[1776822980782,42.47,76316.15,0.2,-0.72781,0.00017,14.84301]
[1776822986448,42.47,76316.76,0.2,-0.72771,0.00017,14.84579]
[1776822989261,42.47,76315.13,0.2,-0.728,0.00017,14.83762]
[1776822990852,42.47,76318.84,0.2,-0.72735,0.00017,14.8558]
[1776822991858,42.47,76326.59,0.2,-0.72605,0.00018,14.88824]
[1776822994880,42.47,76324.54,0.2,-0.72641,0.00018,14.87814]
[1776822998908,42.47,76331.28,0.2,-0.72523,0.00018,14.91109]
[1776822999915,42.47,76335.64,0.2,-0.72447,0.00018,14.93244]
[1776823001929,42.47,76333.31,0.2,-0.72488,0.00018,14.92107]
[1776823002936,42.47,76331.3,0.2,-0.72523,0.00018,14.91126]
[1776823003943,42.47,76326.67,0.2,-0.72604,0.00018,14.8886]
[1776823008978,42.47,76326.12,0.2,-0.72613,0.00018,14.88614]
[1776823009985,42.47,76324.11,0.2,-0.72648,0.00018,14.87631]
[1776823015022,42.47,76323.68,0.2,-0.72654,0.00018,14.8745]
[1776823020057,42.47,76323.32,0.2,-0.7266,0.00018,14.87291]
[1776823025092,42.47,76324.26,0.2,-0.72643,0.00018,14.87754]
[1776823026098,42.48,76328.93,0.2,-0.72561,0.00018,14.90049]
[1776823028114,42.48,76330.97,0.2,-0.72525,0.00018,14.9105]
[1776823029121,42.48,76328.59,0.2,-0.72567,0.00018,14.89885]
[1776823034156,42.48,76330.12,0.2,-0.7254,0.00018,14.9064]
[1776823039192,42.48,76331.17,0.2,-0.72522,0.00018,14.91158]
[1776823042213,42.48,76333.35,0.2,-0.72483,0.00018,14.92224]
[1776823047247,42.48,76332.71,0.2,-0.72495,0.00018,14.91908]
[1776823048255,42.48,76335.4,0.2,-0.72447,0.00018,14.93222]
[1776823050268,42.48,76338.27,0.2,-0.72397,0.00018,14.94618]
[1776823054288,42.47,76338.74,0.2,-0.72395,0.00018,14.9427]
[1776823055198,42.47,76339.25,0.2,-0.72386,0.00018,14.94516]
[1776823055304,42.47,76340.13,0.2,-0.72371,0.00018,14.94941]
[1776823060338,42.47,76340.49,0.2,-0.72364,0.00018,14.95116]
[1776823063360,42.47,76338.08,0.2,-0.72407,0.00018,14.93928]
[1776823068395,42.47,76337.43,0.2,-0.72419,0.00018,14.93599]
[1776823071417,42.47,76339.56,0.2,-0.72382,0.00018,14.94629]
[1776823074438,42.47,76342.35,0.2,-0.72333,0.00018,14.95976]
[1776823082494,42.47,76341.87,0.2,-0.72343,0.00018,14.95704]
[1776823083191,42.47,76341.87,0.2,-0.72343,0.00018,14.95704]
[1776823083501,42.47,76340.08,0.2,-0.72375,0.00018,14.94827]
[1776823083787,42.47,76340.08,0.2,-0.72375,0.00018,14.94827]
[1776823084136,42.47,76340.08,0.2,-0.72375,0.00018,14.94827]
[1776823084472,42.47,76340.08,0.2,-0.72375,0.00018,14.94827]
[1776823087187,42.47,76340.72,0.2,-0.72364,0.00018,14.95127]
[1776823087530,42.47,76341.1,0.2,-0.72358,0.00018,14.95308]
[1776823091558,42.46,76344.37,0.2,-0.72301,0.00018,14.96879]
[1776823095586,42.46,76339.17,0.2,-0.72393,0.00018,14.94322]
[1776823096593,42.46,76335.06,0.2,-0.72466,0.00018,14.92311]
[1776823097201,42.46,76335.06,0.2,-0.72466,0.00018,14.92311]
[1776823097601,42.46,76334.3,0.2,-0.72479,0.00018,14.91937]
[1776823102635,42.46,76333.32,0.2,-0.72497,0.00018,14.91448]
[1776823108677,42.46,76333.82,0.2,-0.72489,0.00018,14.9168]
[1776823113712,42.46,76333.31,0.2,-0.72504,0.00018,14.90852]
[1776823118746,42.46,76333.0,0.2,-0.72509,0.00018,14.90692]
[1776823123789,42.46,76332.83,0.2,-0.72513,0.00018,14.90602]
[1776823129831,42.46,76329.91,0.2,-0.72564,0.00018,14.89164]
[1776823134866,42.46,76330.32,0.2,-0.72557,0.00018,14.89364]
[1776823138894,42.46,76332.42,0.2,-0.7252,0.00018,14.90393]
[1776823143929,42.46,76333.7,0.2,-0.72498,0.00018,14.91014]
[1776823148964,42.46,76333.5,0.2,-0.72502,0.00018,14.90909]
[1776823151985,42.46,76331.0,0.2,-0.72546,0.00018,14.89679]
[1776823157023,42.46,76329.34,0.2,-0.72575,0.00018,14.88867]
[1776823163065,42.46,76330.19,0.2,-0.7256,0.00018,14.89284]
[1776823164072,42.46,76332.62,0.2,-0.72517,0.00018,14.90474]
[1776823169107,42.46,76331.45,0.2,-0.72538,0.00018,14.89895]
[1776823174142,42.46,76331.5,0.2,-0.72543,0.00018,14.8935]
[1776823179177,42.46,76329.5,0.2,-0.72578,0.00018,14.88371]
[1776823183205,42.46,76319.93,0.2,-0.72746,0.00018,14.83662]
[1776823184212,42.46,76317.11,0.2,-0.72796,0.00018,14.82269]
[1776823186226,42.46,76314.85,0.2,-0.72835,0.00017,14.81153]
[1776823188242,42.46,76317.7,0.2,-0.72785,0.00018,14.82562]
[1776823193275,42.46,76318.94,0.2,-0.72763,0.00018,14.83174]
[1776823198310,42.46,76321.2,0.2,-0.72724,0.00018,14.84289]
[1776823200324,42.46,76323.47,0.2,-0.72684,0.00018,14.85411]
[1776823201331,42.46,76334.55,0.2,-0.72489,0.00018,14.90852]
[1776823202339,42.46,76339.14,0.2,-0.72408,0.00018,14.93094]
[1776823204935,42.46,76339.34,0.2,-0.72405,0.00018,14.93187]
[1776823205197,42.46,76339.34,0.2,-0.72405,0.00018,14.93187]
[1776823205360,42.46,76339.76,0.2,-0.72398,0.00018,14.93389]
[1776823210394,42.45,76340.55,0.2,-0.72384,0.00018,14.93761]
[1776823214423,42.45,76336.08,0.2,-0.72463,0.00018,14.91567]
[1776823214905,42.45,76336.08,0.2,-0.72463,0.00018,14.91567]
[1776823215669,42.45,76336.08,0.2,-0.72463,0.00018,14.91567]
[1776823215430,42.45,76328.1,0.2,-0.72604,0.00018,14.87657]
[1776823216086,42.45,76328.1,0.2,-0.72604,0.00018,14.87657]
[1776823216139,42.45,76328.1,0.2,-0.72604,0.00018,14.87657]
[1776823216498,42.45,76328.1,0.2,-0.72604,0.00018,14.87657]
[1776823222479,42.46,76328.08,0.2,-0.72603,0.00018,14.87666]
[1776823229771,42.46,76328.63,0.2,-0.72594,0.00018,14.8794]
[1776823240606,42.46,76327.79,0.2,-0.72613,0.00018,14.86991]
[1776823245641,42.46,76327.17,0.2,-0.72624,0.00018,14.86675]
[1776823250676,42.46,76329.15,0.2,-0.72589,0.00018,14.87649]
[1776823255777,42.46,76329.43,0.2,-0.72585,0.00018,14.87782]
[1776823257725,42.46,76326.88,0.2,-0.72629,0.00018,14.86532]
[1776823261753,42.46,76328.9,0.2,-0.72594,0.00018,14.8753]
[1776823265101,42.46,76330.25,0.2,-0.7257,0.00018,14.88193]
[1776823265187,42.46,76330.25,0.2,-0.7257,0.00018,14.88193]
[1776823265780,42.46,76335.51,0.2,-0.72477,0.00018,14.90769]
[1776823270816,42.46,76336.39,0.2,-0.72462,0.00018,14.91185]
[1776823271188,42.46,76336.39,0.2,-0.72462,0.00018,14.91185]
[1776823271823,42.46,76336.17,0.2,-0.72466,0.00018,14.91075]
[1776823274176,42.46,76336.5,0.2,-0.72461,0.00018,14.91234]
[1776823277187,42.46,76336.71,0.2,-0.72457,0.00018,14.91329]
[1776823277288,42.46,76336.71,0.2,-0.72457,0.00018,14.91325]
[1776823281194,42.45,76335.97,0.2,-0.72471,0.00018,14.90959]
[1776823281295,42.45,76335.96,0.2,-0.72471,0.00018,14.90951]
[1776823282179,42.45,76335.96,0.2,-0.72471,0.00018,14.90951]
[1776823285200,42.45,76338.31,0.2,-0.7243,0.00018,14.92093]
[1776823285211,42.45,76338.36,0.2,-0.72429,0.00018,14.92112]
[1776823287936,42.45,76347.72,0.2,-0.72264,0.00018,14.96665]
[1776823288943,42.45,76353.35,0.2,-0.72165,0.00018,14.99396]
[1776823293977,42.45,76353.74,0.2,-0.72164,0.00018,14.99003]
[1776823299015,42.45,76353.46,0.2,-0.72169,0.00018,14.98855]
[1776823304018,42.45,76355.25,0.2,-0.72138,0.00018,14.99713]
[1776823304201,42.45,76355.25,0.2,-0.72138,0.00018,14.99713]
[1776823304257,42.45,76355.25,0.2,-0.72138,0.00018,14.99713]
[1776823304356,42.45,76356.2,0.2,-0.72121,0.00018,15.00168]
[1776823305062,42.45,76358.26,0.2,-0.72085,0.00018,15.01163]
[1776823306428,42.45,76358.26,0.2,-0.72085,0.00018,15.01163]
[1776823306613,42.45,76358.26,0.2,-0.72085,0.00018,15.01163]
[1776823306633,42.45,76358.26,0.2,-0.72085,0.00018,15.01163]
[1776823306634,42.45,76361.87,0.2,-0.72021,0.00018,15.02912]
[1776823307003,42.45,76361.87,0.2,-0.72021,0.00018,15.02912]
[1776823307203,42.45,76361.87,0.2,-0.72021,0.00018,15.02912]
[1776823307269,42.45,76362.02,0.2,-0.72018,0.00018,15.02985]
[1776823311105,42.45,76364.1,0.2,-0.71981,0.00018,15.0399]
[1776823312112,42.45,76361.83,0.2,-0.72021,0.00018,15.02896]
[1776823316140,42.45,76357.82,0.2,-0.72092,0.00018,15.00962]
[1776823317147,42.45,76355.19,0.2,-0.72139,0.00018,14.99693]
[1776823319161,42.45,76362.07,0.2,-0.72016,0.00018,15.03023]
[1776823324196,42.45,76362.12,0.2,-0.72016,0.00018,15.03047]
[1776823327217,42.45,76357.34,0.2,-0.721,0.00018,15.00741]
[1776823328224,42.45,76359.48,0.2,-0.72062,0.00018,15.01777]
[1776823330238,42.45,76361.36,0.2,-0.72029,0.00018,15.02687]
[1776823335273,42.45,76357.89,0.2,-0.7209,0.00018,15.01015]
[1776823340308,42.45,76356.44,0.2,-0.72115,0.00018,15.00328]
[1776823342322,42.45,76352.89,0.2,-0.72178,0.00018,14.98616]
[1776823343329,42.45,76342.17,0.2,-0.72368,0.00018,14.93398]
[1776823344336,42.45,76340.74,0.2,-0.72393,0.00018,14.92698]
[1776823348364,42.45,76334.44,0.2,-0.72504,0.00018,14.89609]
[1776823350379,42.45,76331.85,0.2,-0.7255,0.00018,14.88342]
[1776823355413,42.45,76329.98,0.2,-0.72588,0.00018,14.86867]
[1776823356772,42.45,76329.98,0.2,-0.72588,0.00018,14.86867]
[1776823356866,42.45,76330.5,0.2,-0.72579,0.00018,14.87125]
[1776823357428,42.45,76317.29,0.2,-0.72811,0.00018,14.80612]
[1776823358435,42.45,76315.99,0.2,-0.72834,0.00018,14.79965]
[1776823360689,42.45,76314.93,0.2,-0.72853,0.00018,14.79437]
[1776823360770,42.45,76313.26,0.2,-0.72882,0.00017,14.78608]
[1776823361573,42.45,76313.26,0.2,-0.72882,0.00017,14.78608]
[1776823361604,42.45,76313.26,0.2,-0.72882,0.00017,14.78608]
[1776823361628,42.45,76313.26,0.2,-0.72882,0.00017,14.78608]
[1776823363470,42.45,76316.49,0.2,-0.72826,0.00018,14.80199]
[1776823364456,42.45,76316.49,0.2,-0.72826,0.00018,14.80199]
[1776823364702,42.45,76316.49,0.2,-0.72826,0.00018,14.80199]
[1776823364793,42.45,76316.97,0.2,-0.72818,0.00018,14.80433]
[1776823368665,42.45,76315.84,0.2,-0.72838,0.00018,14.79864]
[1776823368748,42.45,76316.16,0.2,-0.72832,0.00018,14.8002]
[1776823369514,42.45,76322.05,0.2,-0.72729,0.00018,14.82924]
[1776823370521,42.45,76324.02,0.2,-0.72695,0.00018,14.83889]
[1776823374078,42.45,76324.17,0.2,-0.72692,0.00018,14.83963]
[1776823374518,42.45,76324.17,0.2,-0.72692,0.00018,14.83963]
[1776823374549,42.45,76311.75,0.2,-0.7291,0.00017,14.77823]
[1776823375556,42.45,76312.06,0.2,-0.72905,0.00017,14.77977]
[1776823376563,42.45,76307.99,0.2,-0.72976,0.00017,14.75958]
[1776823378154,42.45,76308.0,0.2,-0.72976,0.00017,14.75965]
[1776823381687,42.45,76307.82,0.2,-0.72978,0.00017,14.75882]
[1776823382497,42.45,76308.03,0.2,-0.72975,0.00017,14.75988]
[1776823382945,42.45,76307.82,0.2,-0.72978,0.00017,14.75886]
[1776823383612,42.45,76294.55,0.2,-0.7321,0.00017,14.69273]
[1776823384619,42.45,76291.93,0.2,-0.73255,0.00017,14.67965]
[1776823387640,42.45,76289.05,0.2,-0.73305,0.00017,14.66534]
[1776823388888,42.45,76289.05,0.2,-0.73305,0.00017,14.66534]
[1776823389257,42.45,76288.23,0.2,-0.73319,0.00017,14.66127]
[1776823389637,42.45,76288.23,0.2,-0.73319,0.00017,14.66127]
[1776823389654,42.45,76254.24,0.2,-0.73906,0.00017,14.48944]
[1776823390069,42.45,76254.24,0.2,-0.73906,0.00017,14.48944]
[1776823390661,42.45,76247.86,0.2,-0.74015,0.00017,14.4569]
[1776823392998,42.45,76247.64,0.2,-0.74019,0.00017,14.45585]
[1776823393124,42.45,76247.64,0.2,-0.74019,0.00017,14.45585]
[1776823393176,42.45,76247.64,0.2,-0.74019,0.00017,14.45585]
[1776823393537,42.45,76247.64,0.2,-0.74019,0.00017,14.45585]
[1776823393645,42.45,76247.64,0.2,-0.74019,0.00017,14.45585]
[1776823393805,42.45,76247.64,0.2,-0.74019,0.00017,14.45585]
[1776823393876,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394018,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394060,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394102,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394119,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394126,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394171,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394189,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394211,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394215,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394350,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394452,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394544,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394654,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394693,42.45,76248.2,0.2,-0.74009,0.00017,14.45875]
[1776823394756,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395049,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395074,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395075,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395107,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395124,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395130,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395144,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395155,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395204,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395214,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395223,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395270,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395362,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395443,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395491,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395549,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395688,42.45,76248.18,0.2,-0.74009,0.00017,14.45868]
[1776823395696,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396081,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396147,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396150,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396167,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396186,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396204,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396206,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396209,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396235,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396262,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396282,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396371,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396450,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396559,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396707,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396721,42.45,76249.54,0.2,-0.73986,0.00017,14.46566]
[1776823396803,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397092,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397142,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397205,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397240,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397268,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397288,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397464,42.45,76249.55,0.2,-0.73986,0.00017,14.46574]
[1776823397710,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398033,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398101,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398104,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398223,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398250,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398255,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398297,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398361,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398397,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398466,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398478,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398524,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398693,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398856,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398967,42.45,76256.49,0.2,-0.73867,0.00017,14.50113]
[1776823398958,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399093,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399097,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399167,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399206,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399228,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399872,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399960,42.45,76248.6,0.2,-0.74002,0.00017,14.46091]
[1776823399902,42.45,76248.01,0.2,-0.74012,0.00017,14.45793]
[1776823400090,42.45,76248.01,0.2,-0.74012,0.00017,14.45793]
[1776823400109,42.45,76248.01,0.2,-0.74012,0.00017,14.45793]
[1776823400122,42.45,76248.01,0.2,-0.74012,0.00017,14.45793]
[1776823400217,42.45,76248.01,0.2,-0.74012,0.00017,14.45793]
[1776823400732,42.45,76246.97,0.2,-0.7403,0.00017,14.45265]
[1776823402696,42.45,76247.76,0.2,-0.74016,0.00017,14.45673]
[1776823402744,42.45,76247.76,0.2,-0.74016,0.00017,14.45673]
[1776823402761,42.45,76247.76,0.2,-0.74016,0.00017,14.45673]
[1776823402829,42.45,76247.76,0.2,-0.74016,0.00017,14.45673]
[1776823402871,42.45,76247.76,0.2,-0.74016,0.00017,14.45673]
[1776823402880,42.45,76247.76,0.2,-0.74016,0.00017,14.45673]
[1776823402964,42.45,76247.76,0.2,-0.74016,0.00017,14.45673]
[1776823402918,42.45,76247.04,0.2,-0.74028,0.00017,14.45308]
[1776823404136,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404187,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404195,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404217,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404442,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404496,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404562,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404684,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404708,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404772,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404788,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404937,42.45,76247.21,0.2,-0.74025,0.00017,14.45399]
[1776823404889,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823404979,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405035,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405044,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405100,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405160,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405173,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405204,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405226,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405434,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405513,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405612,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405710,42.45,76247.29,0.2,-0.74024,0.00017,14.45444]
[1776823405771,42.45,76251.0,0.2,-0.7396,0.00017,14.47341]
[1776823410806,42.45,76250.66,0.2,-0.73966,0.00017,14.47175]
[1776823415629,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415667,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415681,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415690,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415742,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415772,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415942,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415975,42.45,76250.62,0.2,-0.73972,0.00017,14.46586]
[1776823415841,42.45,76250.5,0.2,-0.73974,0.00017,14.46526]
[1776823415995,42.45,76250.5,0.2,-0.73974,0.00017,14.46526]
[1776823416113,42.45,76250.5,0.2,-0.73974,0.00017,14.46526]
[1776823416131,42.45,76250.5,0.2,-0.73974,0.00017,14.46526]
[1776823416165,42.45,76250.5,0.2,-0.73974,0.00017,14.46526]
[1776823416193,42.45,76250.5,0.2,-0.73974,0.00017,14.46526]
[1776823416848,42.45,76249.4,0.2,-0.73993,0.00017,14.45967]
[1776823418281,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418330,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418396,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418403,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418449,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418559,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418608,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418705,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418721,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418807,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418935,42.45,76249.29,0.2,-0.73995,0.00017,14.45913]
[1776823418984,42.45,76249.4,0.2,-0.73993,0.00017,14.45971]
[1776823419208,42.45,76249.4,0.2,-0.73993,0.00017,14.45971]
[1776823419901,42.45,76249.4,0.2,-0.73993,0.00017,14.45971]
[1776823419910,42.45,76249.4,0.2,-0.73993,0.00017,14.45971]
[1776823419946,42.45,76249.4,0.2,-0.73993,0.00017,14.45971]
[1776823419980,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823419994,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420352,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420457,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420462,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420517,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420865,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420910,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420977,42.46,76248.59,0.2,-0.74006,0.00017,14.45559]
[1776823420935,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421002,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421223,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421304,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421359,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421450,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421463,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421532,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421579,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421878,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421919,42.46,76246.66,0.2,-0.74039,0.00017,14.44575]
[1776823421923,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422003,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422135,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422226,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422301,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422319,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422464,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422885,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422938,42.46,76247.32,0.2,-0.74028,0.00017,14.44916]
[1776823422982,42.46,76249.97,0.2,-0.73983,0.00017,14.46271]
[1776823428934,42.46,76250.91,0.2,-0.73966,0.00017,14.46757]
[1776823429942,42.46,76254.27,0.2,-0.73909,0.00017,14.4847]
[1776823430949,42.46,76257.21,0.2,-0.73858,0.00017,14.49973]
[1776823431956,42.46,76259.31,0.2,-0.73821,0.00017,14.51045]
[1776823436991,42.46,76260.65,0.2,-0.73798,0.00017,14.51746]
[1776823442027,42.46,76260.59,0.2,-0.73798,0.00017,14.51733]
[1776823444345,42.46,76260.41,0.2,-0.73801,0.00017,14.51646]
[1776823444496,42.46,76260.41,0.2,-0.73801,0.00017,14.51646]
[1776823444593,42.46,76260.41,0.2,-0.73801,0.00017,14.51646]
[1776823444654,42.46,76260.41,0.2,-0.73801,0.00017,14.51646]
[1776823444757,42.46,76260.41,0.2,-0.73801,0.00017,14.51646]
[1776823444780,42.46,76260.41,0.2,-0.73801,0.00017,14.51646]
[1776823444802,42.46,76260.41,0.2,-0.73801,0.00017,14.51653]
[1776823445048,42.46,76275.63,0.2,-0.73538,0.00017,14.59354]
[1776823446055,42.46,76281.12,0.2,-0.73443,0.00017,14.62121]
[1776823448070,42.46,76284.52,0.2,-0.73384,0.00017,14.6383]
[1776823449076,42.46,76290.62,0.2,-0.73278,0.00017,14.66894]
[1776823454111,42.46,76294.44,0.2,-0.73212,0.00017,14.68812]
[1776823455118,42.46,76296.35,0.2,-0.73178,0.00017,14.69768]
[1776823457132,42.46,76293.67,0.2,-0.73225,0.00017,14.68433]
[1776823463176,42.46,76293.61,0.2,-0.73227,0.00017,14.6838]
[1776823468213,42.46,76292.47,0.2,-0.73247,0.00017,14.67792]
[1776823469220,42.46,76290.47,0.2,-0.73282,0.00017,14.66788]
[1776823474255,42.46,76289.86,0.2,-0.73298,0.00017,14.65928]
[1776823476269,42.46,76291.97,0.2,-0.73261,0.00017,14.66996]
[1776823480453,42.46,76293.88,0.2,-0.73227,0.00017,14.67973]
[1776823484572,42.46,76293.18,0.2,-0.73239,0.00017,14.6763]
[1776823484725,42.46,76296.77,0.2,-0.73176,0.00017,14.6942]
[1776823485333,42.46,76308.7,0.2,-0.72968,0.00017,14.75359]
[1776823486340,42.46,76311.13,0.2,-0.72925,0.00017,14.76573]
[1776823487420,42.46,76310.92,0.2,-0.72929,0.00017,14.76472]
[1776823492455,42.46,76310.82,0.2,-0.7293,0.00017,14.76434]
[1776823498497,42.47,76312.2,0.2,-0.72906,0.00017,14.77124]
[1776823503532,42.47,76312.85,0.2,-0.72894,0.00017,14.77447]
[1776823509695,42.47,76312.51,0.2,-0.729,0.00017,14.77278]
[1776823515616,42.46,76313.28,0.2,-0.72887,0.00017,14.77653]
[1776823520651,42.46,76312.79,0.2,-0.72896,0.00017,14.77406]
[1776823525686,42.46,76312.72,0.2,-0.72897,0.00017,14.77365]
[1776823526693,42.46,76298.25,0.2,-0.7315,0.00017,14.70168]
[1776823527193,42.46,76298.25,0.2,-0.7315,0.00017,14.70168]
[1776823527700,42.46,76293.59,0.2,-0.73231,0.00017,14.67841]
[1776823528706,42.46,76291.51,0.2,-0.73268,0.00017,14.66796]
[1776823533742,42.46,76291.22,0.2,-0.73279,0.00017,14.6606]
[1776823534749,42.46,76287.71,0.2,-0.7334,0.00017,14.64299]
[1776823537770,42.46,76283.35,0.2,-0.73416,0.00017,14.62106]
[1776823542805,42.46,76281.48,0.2,-0.73448,0.00017,14.61172]
[1776823547840,42.46,76284.72,0.2,-0.73392,0.00017,14.62807]
[1776823548848,42.46,76286.63,0.2,-0.73359,0.00017,14.63765]
[1776823549854,42.46,76290.13,0.2,-0.73298,0.00017,14.65517]
[1776823552875,42.46,76292.04,0.2,-0.73265,0.00017,14.66461]
[1776823557910,42.46,76291.56,0.2,-0.73274,0.00017,14.66199]
[1776823562945,42.46,76291.29,0.2,-0.7328,0.00017,14.66045]
[1776823563952,42.46,76297.78,0.2,-0.73167,0.00017,14.69284]
[1776823564959,42.46,76301.49,0.2,-0.73103,0.00017,14.71127]
[1776823565940,42.46,76301.49,0.2,-0.73103,0.00017,14.71127]
[1776823565965,42.46,76301.06,0.2,-0.7311,0.00017,14.70911]
[1776823566973,42.46,76305.16,0.2,-0.73038,0.00017,14.72957]
[1776823567980,42.46,76303.31,0.2,-0.73071,0.00017,14.7204]
[1776823569994,42.46,76296.04,0.2,-0.73197,0.00017,14.68425]
[1776823575030,42.46,76297.08,0.2,-0.73178,0.00017,14.68968]
[1776823576037,42.46,76302.54,0.2,-0.73083,0.00017,14.71689]
[1776823577044,42.46,76305.6,0.2,-0.73029,0.00017,14.73215]
[1776823581072,42.46,76300.06,0.2,-0.73127,0.00017,14.70441]
[1776823583602,42.46,76299.48,0.2,-0.73137,0.00017,14.70148]
[1776823584109,42.46,76299.48,0.2,-0.73137,0.00017,14.70148]
[1776823584125,42.46,76280.46,0.2,-0.73467,0.00017,14.60628]
[1776823584393,42.46,76280.46,0.2,-0.73467,0.00017,14.60628]
[1776823584605,42.46,76280.46,0.2,-0.73467,0.00017,14.60628]
[1776823584652,42.46,76280.46,0.2,-0.73467,0.00017,14.60628]
[1776823585100,42.46,76275.19,0.2,-0.73558,0.00017,14.57975]
[1776823587698,42.46,76278.02,0.2,-0.73509,0.00017,14.59408]
[1776823587776,42.46,76278.02,0.2,-0.73509,0.00017,14.59408]
[1776823587819,42.46,76278.02,0.2,-0.73509,0.00017,14.59408]
[1776823587821,42.46,76278.02,0.2,-0.73509,0.00017,14.59408]
[1776823588479,42.46,76277.94,0.2,-0.7351,0.00017,14.5937]
[1776823588799,42.46,76277.94,0.2,-0.7351,0.00017,14.5937]
[1776823588844,42.46,76277.94,0.2,-0.7351,0.00017,14.5937]
[1776823588859,42.46,76277.94,0.2,-0.7351,0.00017,14.5937]
[1776823588879,42.46,76277.94,0.2,-0.7351,0.00017,14.5937]
[1776823588931,42.46,76277.94,0.2,-0.7351,0.00017,14.5937]
[1776823588959,42.46,76277.94,0.2,-0.7351,0.00017,14.5937]
[1776823589128,42.46,76278.35,0.2,-0.73503,0.00017,14.5958]
[1776823589180,42.46,76278.35,0.2,-0.73503,0.00017,14.5958]
[1776823589200,42.46,76278.35,0.2,-0.73503,0.00017,14.5958]
[1776823589233,42.46,76278.35,0.2,-0.73503,0.00017,14.5958]
[1776823591065,42.46,76278.8,0.2,-0.73495,0.00017,14.59809]
[1776823591077,42.46,76278.8,0.2,-0.73495,0.00017,14.59809]
[1776823591142,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823591204,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823591212,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823591255,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823591264,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823591457,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823592013,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823592062,42.46,76277.94,0.2,-0.73516,0.00017,14.58805]
[1776823592149,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592180,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592222,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592228,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592241,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592251,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592276,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592305,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592308,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592326,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592334,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592387,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592396,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592462,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592955,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823592974,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823593051,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823593073,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823593118,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823593126,42.46,76268.31,0.2,-0.73682,0.00017,14.53945]
[1776823593156,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823593203,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823593688,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823593880,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823593938,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823594026,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823594066,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823594125,42.46,76260.67,0.2,-0.73814,0.00017,14.50073]
[1776823594706,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823594714,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823594905,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823594967,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823594991,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823595022,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823595029,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823595071,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823595135,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823595143,42.46,76258.53,0.2,-0.73851,0.00017,14.48982]
[1776823595169,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595197,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595214,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595291,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595334,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595453,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595504,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595581,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595584,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595704,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823595989,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823596051,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823596101,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823596156,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823596162,42.46,76262.79,0.2,-0.73778,0.00017,14.51145]
[1776823596177,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596205,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596214,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596339,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596434,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596441,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596514,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596585,42.46,76267.13,0.2,-0.73703,0.00017,14.53341]
[1776823596686,42.46,76267.13,0.2,-0.73703,0.00017,14.53335]
[1776823599134,42.46,76266.23,0.2,-0.73719,0.00017,14.5288]
[1776823599143,42.46,76266.23,0.2,-0.73719,0.00017,14.5288]
[1776823599211,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599250,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599279,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599374,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599385,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599434,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599461,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599517,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599603,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599666,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599703,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599728,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599841,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823599961,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823600014,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823600096,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823600146,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823600156,42.46,76267.09,0.2,-0.73704,0.00017,14.5331]
[1776823600168,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600214,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600386,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600437,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600457,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600625,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600683,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600699,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600706,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600741,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600853,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600875,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600912,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600956,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823600966,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823601025,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823601105,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823601113,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823601138,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823601156,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823601165,42.46,76266.49,0.2,-0.73715,0.00017,14.52994]
[1776823601046,42.46,76266.87,0.2,-0.73708,0.00017,14.53196]
[1776823601210,42.46,76266.87,0.2,-0.73708,0.00017,14.53196]
[1776823602017,42.46,76266.87,0.2,-0.73708,0.00017,14.53196]
[1776823602026,42.46,76266.87,0.2,-0.73708,0.00017,14.53196]
[1776823602081,42.46,76266.87,0.2,-0.73708,0.00017,14.53196]
[1776823602129,42.46,76266.87,0.2,-0.73708,0.00017,14.53196]
[1776823602140,42.46,76266.87,0.2,-0.73708,0.00017,14.53196]
[1776823602169,42.46,76273.77,0.2,-0.73589,0.00017,14.5669]
[1776823602215,42.46,76273.77,0.2,-0.73589,0.00017,14.5669]
[1776823602310,42.46,76273.77,0.2,-0.73589,0.00017,14.5669]
[1776823602373,42.46,76273.77,0.2,-0.73589,0.00017,14.5669]
[1776823602427,42.46,76273.77,0.2,-0.73589,0.00017,14.5669]
[1776823604960,42.46,76276.02,0.2,-0.73549,0.00017,14.57831]
[1776823604980,42.46,76276.02,0.2,-0.73549,0.00017,14.57831]
[1776823605018,42.46,76276.02,0.2,-0.73549,0.00017,14.57831]
[1776823605063,42.46,76276.02,0.2,-0.73549,0.00017,14.57831]
[1776823605069,42.46,76276.02,0.2,-0.73549,0.00017,14.57831]
[1776823605164,42.46,76276.02,0.2,-0.73549,0.00017,14.57831]
[1776823605117,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605212,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605342,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605435,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605445,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605603,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605614,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605720,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605723,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605815,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823605968,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823606090,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823606096,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823606141,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823606166,42.46,76275.51,0.2,-0.73558,0.00017,14.57583]
[1776823606047,42.46,76275.54,0.2,-0.73557,0.00017,14.57603]
[1776823606192,42.46,76275.54,0.2,-0.73557,0.00017,14.57603]
[1776823606303,42.46,76275.54,0.2,-0.73557,0.00017,14.57603]
[1776823606355,42.46,76275.54,0.2,-0.73557,0.00017,14.57603]
[1776823606441,42.46,76275.54,0.2,-0.73557,0.00017,14.57603]
[1776823609703,42.46,76275.02,0.2,-0.73566,0.00017,14.57351]
[1776823609755,42.46,76275.02,0.2,-0.73566,0.00017,14.57351]
[1776823609805,42.46,76275.02,0.2,-0.73566,0.00017,14.57351]
[1776823609953,42.46,76275.02,0.2,-0.73566,0.00017,14.57351]
[1776823610128,42.46,76275.02,0.2,-0.73566,0.00017,14.57351]
[1776823610183,42.46,76275.02,0.2,-0.73566,0.00017,14.57351]
[1776823610173,42.46,76275.67,0.2,-0.73555,0.00017,14.57682]
[1776823610298,42.46,76275.67,0.2,-0.73555,0.00017,14.57682]
[1776823610352,42.46,76275.67,0.2,-0.73555,0.00017,14.57682]
[1776823610399,42.46,76275.86,0.2,-0.73551,0.00017,14.57778]
[1776823613701,42.46,76275.91,0.2,-0.73551,0.00017,14.57798]
[1776823613941,42.46,76275.91,0.2,-0.73551,0.00017,14.57798]
[1776823614159,42.46,76275.91,0.2,-0.73551,0.00017,14.57798]
[1776823614041,42.46,76275.58,0.2,-0.73556,0.00017,14.57626]
[1776823614215,42.46,76275.58,0.2,-0.73556,0.00017,14.57626]
[1776823615328,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823615378,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823615416,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823615656,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823615722,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823615730,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823615973,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823616116,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823616172,42.46,76275.38,0.2,-0.7356,0.00017,14.57525]
[1776823616135,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616212,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616591,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616620,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616622,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616639,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616669,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616723,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616850,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823616963,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823617072,42.46,76275.37,0.2,-0.7356,0.00017,14.57524]
[1776823617102,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617208,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617241,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617600,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617655,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617676,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617716,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617727,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617778,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823617996,42.46,76286.21,0.2,-0.73372,0.00017,14.62977]
[1776823618097,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618504,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618515,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618607,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618659,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618713,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618773,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618818,42.46,76295.62,0.2,-0.73209,0.00017,14.6769]
[1776823618919,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619536,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619606,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619618,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619647,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619670,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619704,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619778,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619831,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823619944,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823620121,42.46,76300.11,0.2,-0.7313,0.00017,14.6993]
[1776823620183,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823620528,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823620696,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823620718,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823620781,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823620848,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823620952,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823621081,42.46,76299.31,0.2,-0.73144,0.00017,14.6954]
[1776823621151,42.46,76300.03,0.2,-0.73131,0.00017,14.69907]
[1776823621215,42.46,76300.03,0.2,-0.73131,0.00017,14.69907]
[1776823621332,42.46,76300.03,0.2,-0.73131,0.00017,14.69907]
[1776823621401,42.46,76300.03,0.2,-0.73131,0.00017,14.69907]
[1776823621536,42.46,76300.03,0.2,-0.73131,0.00017,14.69907]
[1776823621586,42.46,76300.03,0.2,-0.73131,0.00017,14.69907]
[1776823621955,42.46,76300.03,0.2,-0.73131,0.00017,14.69907]
[1776823622051,42.46,76303.29,0.2,-0.73074,0.00017,14.71538]
[1776823622360,42.46,76307.44,0.2,-0.73002,0.00017,14.73601]
[1776823623367,42.46,76310.66,0.2,-0.72945,0.00017,14.75204]
[1776823625390,42.46,76312.88,0.2,-0.72906,0.00017,14.76311]
[1776823627404,42.46,76310.66,0.2,-0.72945,0.00017,14.75214]
[1776823629900,42.47,76308.74,0.2,-0.72978,0.00017,14.74269]
[1776823633446,42.47,76302.43,0.2,-0.73088,0.00017,14.71144]
[1776823635459,42.47,76305.44,0.2,-0.73035,0.00017,14.72638]
[1776823636467,42.47,76307.53,0.2,-0.72999,0.00017,14.73676]
[1776823641502,42.47,76306.86,0.2,-0.73011,0.00017,14.73331]
[1776823646537,42.46,76306.55,0.2,-0.73017,0.00017,14.73164]
[1776823652579,42.46,76305.63,0.2,-0.73039,0.00017,14.72125]
[1776823653586,42.46,76301.95,0.2,-0.73103,0.00017,14.70292]
[1776823654593,42.46,76298.42,0.2,-0.73165,0.00017,14.68527]
[1776823656607,42.46,76294.29,0.2,-0.73237,0.00017,14.66456]
[1776823660635,42.46,76301.14,0.2,-0.73118,0.00017,14.69866]
[1776823662649,42.46,76308.6,0.2,-0.72988,0.00017,14.73578]
[1776823663656,42.46,76311.47,0.2,-0.72938,0.00017,14.74999]
[1776823668691,42.46,76310.61,0.2,-0.72953,0.00017,14.74577]
[1776823670578,42.46,76311.11,0.2,-0.72944,0.00017,14.74821]
[1776823670698,42.46,76311.11,0.2,-0.72944,0.00017,14.74821]
[1776823670705,42.46,76323.07,0.2,-0.72735,0.00018,14.80732]
[1776823671712,42.46,76328.92,0.2,-0.72632,0.00018,14.83613]
[1776823672719,42.46,76331.89,0.2,-0.72579,0.00018,14.85076]
[1776823678761,42.46,76332.37,0.2,-0.72571,0.00018,14.85309]
[1776823683796,42.46,76332.72,0.2,-0.72565,0.00018,14.85477]
[1776823688831,42.46,76331.24,0.2,-0.72591,0.00018,14.84749]
[1776823692859,42.46,76328.09,0.2,-0.72647,0.00018,14.832]
[1776823697894,42.46,76327.59,0.2,-0.72655,0.00018,14.82961]
[1776823702929,42.46,76329.11,0.2,-0.72628,0.00018,14.83712]
[1776823707964,42.46,76330.5,0.2,-0.72604,0.00018,14.84394]
[1776823710985,42.46,76325.81,0.2,-0.72686,0.00018,14.82089]
[1776823714006,42.46,76328.11,0.2,-0.72651,0.00018,14.82655]
[1776823717027,42.46,76325.96,0.2,-0.72689,0.00018,14.81599]
[1776823722062,42.46,76325.11,0.2,-0.72704,0.00018,14.81189]
[1776823725083,42.46,76331.87,0.2,-0.72585,0.00018,14.84515]
[1776823726090,42.46,76334.19,0.2,-0.72544,0.00018,14.85651]
[1776823732132,42.46,76333.89,0.2,-0.7255,0.00018,14.85487]
[1776823737167,42.46,76334.8,0.2,-0.72534,0.00018,14.85917]
[1776823742201,42.46,76333.97,0.2,-0.7255,0.00018,14.85496]
[1776823747236,42.46,76334.4,0.2,-0.72543,0.00018,14.85692]
[1776823752274,42.46,76334.67,0.2,-0.72538,0.00018,14.85809]
[1776823753281,42.46,76340.3,0.2,-0.72439,0.00018,14.88559]
[1776823754289,42.46,76343.08,0.2,-0.7239,0.00018,14.8991]
[1776823757096,42.46,76344.22,0.2,-0.7237,0.00018,14.90458]
[1776823757310,42.46,76352.75,0.2,-0.7222,0.00018,14.94591]
[1776823757719,42.46,76352.75,0.2,-0.7222,0.00018,14.94591]
[1776823758006,42.46,76352.75,0.2,-0.7222,0.00018,14.94591]
[1776823758016,42.46,76352.75,0.2,-0.7222,0.00018,14.94591]
[1776823758197,42.46,76352.75,0.2,-0.7222,0.00018,14.94591]
[1776823758317,42.45,76353.09,0.2,-0.72214,0.00018,14.94751]
[1776823762345,42.45,76350.54,0.2,-0.7226,0.00018,14.93494]
[1776823763758,42.45,76350.54,0.2,-0.7226,0.00018,14.93494]
[1776823763853,42.45,76347.72,0.2,-0.7231,0.00018,14.92112]
[1776823764359,42.45,76339.3,0.2,-0.72459,0.00018,14.88006]
[1776823766373,42.45,76341.19,0.2,-0.72426,0.00018,14.8892]
[1776823771962,42.45,76341.71,0.2,-0.72418,0.00018,14.89154]
[1776823771972,42.45,76344.69,0.2,-0.72371,0.00018,14.90027]
[1776823773422,42.45,76347.38,0.2,-0.72324,0.00018,14.9133]
[1776823777078,42.45,76347.9,0.2,-0.72315,0.00018,14.91581]
[1776823782485,42.45,76347.63,0.2,-0.7232,0.00018,14.91429]
[1776823787520,42.45,76352.34,0.2,-0.72237,0.00018,14.93714]
[1776823789534,42.45,76358.43,0.2,-0.72129,0.00018,14.96661]
[1776823791349,42.45,76361.36,0.2,-0.72077,0.00018,14.98076]
[1776823795576,42.45,76365.71,0.2,-0.72,0.00018,15.00172]
[1776823796583,42.45,76367.72,0.2,-0.71964,0.00018,15.0114]
[1776823799604,42.45,76365.58,0.2,-0.72003,0.00018,15.00101]
[1776823804639,42.44,76371.54,0.2,-0.71897,0.00018,15.0296]
[1776823806653,42.45,76377.97,0.2,-0.71782,0.00018,15.0605]
[1776823807661,42.45,76380.67,0.2,-0.71733,0.00018,15.07344]
[1776823810682,42.45,76383.1,0.2,-0.7169,0.00018,15.08501]
[1776823812266,42.45,76383.1,0.2,-0.7169,0.00018,15.08501]
[1776823812616,42.44,76382.77,0.2,-0.71696,0.00018,15.08339]
[1776823813253,42.44,76382.77,0.2,-0.71696,0.00018,15.08339]
[1776823813604,42.44,76383.93,0.2,-0.71676,0.00018,15.0889]
[1776823815006,42.44,76383.84,0.2,-0.71677,0.00018,15.08844]
[1776823816724,42.44,76388.3,0.2,-0.71598,0.00018,15.10962]
[1776823818739,42.44,76392.47,0.2,-0.71524,0.00018,15.12928]
[1776823821027,42.44,76393.1,0.2,-0.71513,0.00018,15.13219]
[1776823821051,42.44,76393.0,0.2,-0.71515,0.00018,15.13164]
[1776823821760,42.44,76397.64,0.2,-0.71431,0.00018,15.1536]
[1776823824781,42.44,76400.57,0.2,-0.71379,0.00018,15.16749]
[1776823827802,42.44,76402.89,0.2,-0.71337,0.00018,15.17844]
[1776823832765,42.44,76403.44,0.2,-0.71333,0.00018,15.17535]
[1776823832967,42.44,76403.44,0.2,-0.71333,0.00018,15.17535]
[1776823833399,42.44,76403.44,0.2,-0.71333,0.00018,15.17535]
[1776823833847,42.44,76419.07,0.2,-0.71051,0.00018,15.24874]
[1776823834730,42.44,76419.07,0.2,-0.71051,0.00018,15.24874]
[1776823834854,42.44,76422.16,0.2,-0.70995,0.00018,15.26313]
[1776823835861,42.44,76432.18,0.2,-0.70814,0.00018,15.3097]
[1776823836630,42.44,76432.18,0.2,-0.70814,0.00018,15.3097]
[1776823837001,42.44,76432.18,0.2,-0.70814,0.00018,15.3097]
[1776823837107,42.44,76432.18,0.2,-0.70814,0.00018,15.3097]
[1776823837203,42.44,76432.18,0.2,-0.70814,0.00018,15.3097]
[1776823837272,42.44,76440.96,0.2,-0.70654,0.00018,15.35027]
[1776823838247,42.44,76440.96,0.2,-0.70654,0.00018,15.35027]
[1776823838311,42.44,76467.7,0.2,-0.70166,0.00018,15.47228]
[1776823838903,42.44,76467.7,0.2,-0.70166,0.00018,15.47228]
[1776823838937,42.44,76482.97,0.2,-0.69886,0.00018,15.5411]
[1776823839635,42.44,76482.97,0.2,-0.69886,0.00018,15.5411]
[1776823839696,42.44,76482.97,0.2,-0.69886,0.00018,15.5411]
[1776823839960,42.44,76482.97,0.2,-0.69886,0.00018,15.5411]
[1776823840148,42.44,76496.05,0.2,-0.69645,0.00018,15.59947]
[1776823840615,42.44,76496.05,0.2,-0.69645,0.00018,15.59947]
[1776823840899,42.44,76493.48,0.2,-0.69693,0.00018,15.58798]
[1776823841530,42.44,76493.48,0.2,-0.69693,0.00018,15.58798]
[1776823841907,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843215,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843255,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843268,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843296,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843320,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843349,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843399,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843406,42.44,76490.65,0.2,-0.69745,0.00018,15.57533]
[1776823843356,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823843463,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823843692,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823843939,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844247,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844264,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844272,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844282,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844294,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844304,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844330,42.44,76493.21,0.2,-0.69698,0.00018,15.58669]
[1776823844345,42.44,76492.18,0.2,-0.69717,0.00018,15.58206]
[1776823844459,42.44,76492.18,0.2,-0.69717,0.00018,15.58206]
[1776823844843,42.44,76492.18,0.2,-0.69717,0.00018,15.58206]
[1776823844893,42.44,76492.18,0.2,-0.69717,0.00018,15.58206]
[1776823844941,42.44,76492.18,0.2,-0.69717,0.00018,15.58206]
[1776823844947,42.44,76492.18,0.2,-0.69717,0.00018,15.58206]
[1776823845048,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823845515,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823845524,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823845719,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823845916,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823845961,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823845968,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823846256,42.44,76493.2,0.2,-0.69698,0.00018,15.58655]
[1776823846261,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823846774,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823846826,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823846838,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823846915,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823846920,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823846948,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823846974,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823847157,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823847207,42.44,76492.58,0.2,-0.6971,0.00018,15.58375]
[1776823847266,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847541,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847558,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847625,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847659,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847714,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847865,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847892,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847961,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823847971,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823848025,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823848096,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823848135,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823848209,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823848439,42.44,76492.98,0.2,-0.69703,0.00018,15.58548]
[1776823848237,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848448,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848559,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848626,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848670,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848723,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848729,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848852,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848891,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823848987,42.44,76494.51,0.2,-0.69675,0.00018,15.59223]
[1776823849050,42.44,76496.46,0.2,-0.69639,0.00018,15.60083]
[1776823849968,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823850573,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823850649,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823850740,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823850773,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823850807,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823850968,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823851052,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823851227,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823851433,42.44,76498.47,0.2,-0.69602,0.00018,15.60968]
[1776823851278,42.44,76503.45,0.2,-0.6951,0.00018,15.63171]
[1776823851751,42.44,76503.45,0.2,-0.6951,0.00018,15.63171]
[1776823852080,42.44,76503.45,0.2,-0.6951,0.00018,15.63171]
[1776823852172,42.44,76556.09,0.2,-0.6853,0.00019,15.85975]
[1776823853318,42.44,76578.78,0.2,-0.68104,0.00019,15.95521]
[1776823854006,42.44,76574.38,0.2,-0.68187,0.00019,15.93684]
[1776823854796,42.44,76574.38,0.2,-0.68187,0.00019,15.93684]
[1776823855255,42.44,76574.38,0.2,-0.68187,0.00019,15.93684]
[1776823855321,42.44,76568.75,0.2,-0.68293,0.00019,15.91331]
[1776823855767,42.44,76568.75,0.2,-0.68293,0.00019,15.91331]
[1776823856014,42.44,76568.75,0.2,-0.68293,0.00019,15.91331]
[1776823856261,42.44,76568.75,0.2,-0.68293,0.00019,15.91331]
[1776823856263,42.44,76572.92,0.2,-0.68213,0.00019,15.93098]
[1776823856636,42.44,76572.92,0.2,-0.68213,0.00019,15.93098]
[1776823856676,42.44,76572.92,0.2,-0.68213,0.00019,15.93098]
[1776823857389,42.44,76572.92,0.2,-0.68213,0.00019,15.93098]
[1776823857459,42.44,76572.92,0.2,-0.68213,0.00019,15.93098]
[1776823857443,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823857544,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823857605,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823857740,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823857754,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823857826,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823857979,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858162,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858169,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858197,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858230,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858276,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858331,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858378,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858447,42.44,76577.47,0.2,-0.68127,0.00019,15.95015]
[1776823858432,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859181,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859239,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859253,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859285,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859390,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859407,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859449,42.46,76578.62,0.2,-0.68097,0.00019,15.95664]
[1776823859390,42.47,76579.14,0.2,-0.68082,0.00019,15.96]
[1776823859687,42.47,76579.14,0.2,-0.68082,0.00019,15.96]
[1776823859921,42.47,76579.14,0.2,-0.68082,0.00019,15.96]
[1776823859934,42.47,76579.14,0.2,-0.68082,0.00019,15.96]
[1776823860224,42.47,76579.14,0.2,-0.68082,0.00019,15.96]
[1776823860400,42.47,76579.14,0.2,-0.68082,0.00019,15.96]
[1776823860447,42.47,76588.04,0.2,-0.67914,0.00019,15.9969]
[1776823860586,42.47,76588.04,0.2,-0.67914,0.00019,15.9969]
[1776823861076,42.47,76592.87,0.2,-0.67823,0.00019,16.01681]
[1776823862555,42.47,76592.87,0.2,-0.67823,0.00019,16.01681]
[1776823862083,42.49,76602.47,0.2,-0.67636,0.00019,16.05724]
[1776823862977,42.49,76602.47,0.2,-0.67636,0.00019,16.05724]
[1776823863054,42.49,76602.47,0.2,-0.67636,0.00019,16.05724]
[1776823863253,42.49,76602.47,0.2,-0.67636,0.00019,16.05724]
[1776823863437,42.49,76602.47,0.2,-0.67636,0.00019,16.05724]
[1776823863443,42.49,76638.82,0.2,-0.66945,0.00019,16.20319]
[1776823863733,42.49,76638.82,0.2,-0.66945,0.00019,16.20319]
[1776823864389,42.5,76665.24,0.2,-0.66435,0.00019,16.3072]
[1776823864967,42.5,76665.24,0.2,-0.66435,0.00019,16.3072]
[1776823865166,42.5,76684.26,0.2,-0.6607,0.00019,16.37983]
[1776823866049,42.5,76684.26,0.2,-0.6607,0.00019,16.37983]
[1776823866366,42.5,76684.26,0.2,-0.6607,0.00019,16.37983]
[1776823866424,42.5,76668.24,0.2,-0.66378,0.00019,16.31874]
[1776823866533,42.5,76668.24,0.2,-0.66378,0.00019,16.31874]
[1776823867105,42.5,76668.24,0.2,-0.66378,0.00019,16.31874]
[1776823867176,42.5,76649.07,0.2,-0.66745,0.00019,16.24434]
[1776823868037,42.5,76649.07,0.2,-0.66745,0.00019,16.24434]
[1776823868228,42.5,76649.07,0.2,-0.66745,0.00019,16.24434]
[1776823868465,42.5,76649.07,0.2,-0.66745,0.00019,16.24434]
[1776823868495,42.48,76657.87,0.2,-0.66584,0.00019,16.27725]
[1776823868621,42.48,76657.87,0.2,-0.66584,0.00019,16.27725]
[1776823869191,42.48,76675.13,0.2,-0.66252,0.00019,16.34384]
[1776823870198,42.49,76678.75,0.2,-0.6618,0.00019,16.35817]
[1776823872212,42.5,76689.83,0.2,-0.65962,0.00019,16.40097]
[1776823873475,42.5,76689.83,0.2,-0.65962,0.00019,16.40097]
[1776823873219,42.5,76690.35,0.2,-0.65951,0.00019,16.40298]
[1776823873709,42.5,76690.35,0.2,-0.65951,0.00019,16.40298]
[1776823873902,42.5,76690.35,0.2,-0.65951,0.00019,16.40298]
[1776823873910,42.5,76690.35,0.2,-0.65951,0.00019,16.40298]
[1776823874300,42.5,76690.35,0.2,-0.65951,0.00019,16.40298]
[1776823874451,42.5,76690.35,0.2,-0.65951,0.00019,16.40298]
[1776823874339,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823874614,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823874728,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823874757,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823874764,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823874910,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823875060,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823875105,42.5,76678.9,0.2,-0.66172,0.00019,16.35973]
[1776823875232,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823875561,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823875589,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823875627,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823875725,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823875913,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823875920,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823875977,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823876337,42.5,76674.97,0.2,-0.66247,0.00019,16.34475]
[1776823876385,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823876641,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823876681,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823876743,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823876778,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823876929,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823877004,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823877195,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823877333,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823877348,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823877350,42.5,76670.87,0.2,-0.66326,0.00019,16.32909]
[1776823877375,42.5,76672.82,0.2,-0.66288,0.00019,16.33658]
[1776823877584,42.5,76672.82,0.2,-0.66288,0.00019,16.33658]
[1776823877646,42.5,76672.82,0.2,-0.66288,0.00019,16.33658]
[1776823877703,42.5,76672.82,0.2,-0.66288,0.00019,16.33658]
[1776823877758,42.5,76672.82,0.2,-0.66288,0.00019,16.33658]
[1776823877766,42.5,76672.82,0.2,-0.66288,0.00019,16.33658]
[1776823877802,42.5,76672.82,0.2,-0.66288,0.00019,16.33658]
[1776823878260,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823878651,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823878705,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823878726,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823878795,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823878829,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823878951,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823878962,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823879013,42.5,76681.93,0.2,-0.66113,0.00019,16.37133]
[1776823879267,42.5,76686.8,0.2,-0.66019,0.00019,16.38978]
[1776823880335,42.5,76686.8,0.2,-0.66019,0.00019,16.38978]
[1776823880386,42.5,76686.8,0.2,-0.66019,0.00019,16.38978]
[1776823880462,42.5,76686.8,0.2,-0.66019,0.00019,16.38978]
[1776823880434,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823880528,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823880595,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823880691,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823880726,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823880756,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823880813,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823881357,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823881374,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823881416,42.5,76686.4,0.2,-0.66027,0.00019,16.38829]
[1776823881439,42.5,76688.48,0.2,-0.65986,0.00019,16.39616]
[1776823881628,42.5,76688.48,0.2,-0.65986,0.00019,16.39616]
[1776823881688,42.5,76688.48,0.2,-0.65986,0.00019,16.39616]
[1776823881784,42.5,76688.48,0.2,-0.65986,0.00019,16.39616]
[1776823881827,42.5,76688.48,0.2,-0.65986,0.00019,16.39616]
[1776823882422,42.5,76690.3,0.2,-0.65951,0.00019,16.40302]
[1776823883453,42.5,76690.3,0.2,-0.65951,0.00019,16.40302]
[1776823883523,42.51,76694.11,0.2,-0.65878,0.00019,16.41733]
[1776823883555,42.51,76694.11,0.2,-0.65878,0.00019,16.41733]
[1776823883588,42.51,76694.11,0.2,-0.65878,0.00019,16.41733]
[1776823884302,42.51,76693.63,0.2,-0.65886,0.00019,16.41562]
[1776823884722,42.51,76693.63,0.2,-0.65886,0.00019,16.41562]
[1776823885442,42.51,76686.49,0.2,-0.66024,0.00019,16.38886]
[1776823885807,42.51,76686.49,0.2,-0.66024,0.00019,16.38886]
[1776823886316,42.51,76681.25,0.2,-0.66124,0.00019,16.36905]
[1776823887366,42.51,76681.25,0.2,-0.66124,0.00019,16.36905]
[1776823887429,42.51,76674.57,0.2,-0.66253,0.00019,16.34367]
[1776823888527,42.51,76687.8,0.2,-0.65998,0.00019,16.39391]
[1776823889325,42.51,76687.8,0.7,-0.65998,0.00019,16.39391]
[1776823889345,42.51,76687.8,0.7,-0.65998,0.00019,16.39391]
[1776823889355,42.51,76696.99,0.7,-0.6582,0.00019,16.4284]
[1776823890229,42.51,76696.99,0.7,-0.6582,0.00019,16.4284]
[1776823890490,42.51,76717.18,0.7,-0.6543,0.00019,16.50302]
[1776823891335,42.51,76717.18,0.7,-0.6543,0.00019,16.50302]
[1776823891419,42.51,76717.18,0.7,-0.6543,0.00019,16.50302]
[1776823891494,42.51,76748.08,0.7,-0.64834,0.00019,16.60887]
[1776823891831,42.51,76748.08,1.4,-0.64834,0.00019,16.60887]
[1776823892245,42.51,76748.08,1.4,-0.64834,0.00019,16.60887]
[1776823892398,42.53,76738.49,1.4,-0.65014,0.00019,16.57588]
[1776823892748,42.53,76738.49,1.4,-0.65014,0.00019,16.57588]
[1776823893475,42.53,76738.49,1.4,-0.65014,0.00019,16.57588]
[1776823893405,42.53,76744.48,1.4,-0.64895,0.00019,16.59752]
[1776823894318,42.53,76744.48,1.4,-0.64895,0.00019,16.59752]
[1776823894348,42.53,76744.48,3.1,-0.64895,0.00019,16.59752]
[1776823894477,42.53,76744.48,3.1,-0.64895,0.00019,16.59752]
[1776823894535,42.53,76744.48,3.1,-0.64895,0.00019,16.59752]
[1776823894551,42.54,76757.66,3.1,-0.64638,0.0002,16.64413]
[1776823894588,42.54,76757.66,3.1,-0.64638,0.0002,16.64413]
[1776823895121,42.54,76757.66,3.1,-0.64638,0.0002,16.64413]
[1776823895419,42.53,76760.6,3.1,-0.64581,0.0002,16.65422]
[1776823896334,42.53,76760.6,3.1,-0.64581,0.0002,16.65422]
[1776823896352,42.53,76760.6,8.2,-0.64581,0.0002,16.65422]
[1776823896513,42.53,76760.6,8.2,-0.64581,0.0002,16.65422]
[1776823896545,42.53,76760.6,8.2,-0.64581,0.0002,16.65422]
[1776823896431,42.53,76765.03,8.2,-0.64496,0.0002,16.66939]
[1776823897437,42.52,76774.24,8.2,-0.64318,0.0002,16.70086]
[1776823899451,42.5,76773.26,8.2,-0.64344,0.0002,16.69636]
[1776823900538,42.5,76773.26,8.2,-0.64344,0.0002,16.69636]
[1776823900484,42.49,76778.06,8.2,-0.64253,0.0002,16.71236]
[1776823900683,42.49,76778.06,8.2,-0.64253,0.0002,16.71236]
[1776823901396,42.49,76778.06,8.2,-0.64253,0.0002,16.71236]
[1776823901494,42.49,76778.06,8.2,-0.64253,0.0002,16.71236]
[1776823901505,42.48,76777.91,8.2,-0.64259,0.0002,16.71126]
[1776823903480,42.46,76766.63,8.2,-0.64488,0.0002,16.67115]
[1776823904487,42.46,76763.51,8.2,-0.6455,0.0002,16.66001]
[1776823905273,42.46,76763.51,8.2,-0.6455,0.0002,16.66001]
[1776823905525,42.46,76779.66,8.2,-0.64234,0.0002,16.71581]
[1776823905671,42.46,76779.66,8.2,-0.64234,0.0002,16.71581]
[1776823905750,42.46,76779.66,8.2,-0.64234,0.0002,16.71581]
[1776823906227,42.46,76779.66,8.2,-0.64234,0.0002,16.71581]
[1776823906244,42.46,76779.66,8.2,-0.64234,0.0002,16.71581]
[1776823906531,42.45,76800.89,8.2,-0.6382,0.0002,16.78707]
[1776823907537,42.43,76807.39,8.2,-0.63698,0.0002,16.80772]
[1776823908546,42.41,76814.31,8.2,-0.63568,0.0002,16.82951]
[1776823908825,42.41,76814.31,8.2,-0.63568,0.0002,16.82951]
[1776823909110,42.41,76814.31,8.2,-0.63568,0.0002,16.82951]
[1776823909145,42.41,76814.31,8.2,-0.63568,0.0002,16.82951]
[1776823909553,42.38,76826.91,8.2,-0.63326,0.0002,16.86951]
[1776823909793,42.38,76826.91,8.2,-0.63326,0.0002,16.86951]
[1776823910526,42.38,76826.91,8.2,-0.63326,0.0002,16.86951]
[1776823910560,42.38,76818.59,8.2,-0.63493,0.0002,16.84202]
[1776823910816,42.38,76818.59,8.2,-0.63493,0.0002,16.84202]
[1776823911041,42.38,76818.59,8.2,-0.63493,0.0002,16.84202]
[1776823911171,42.38,76818.59,8.2,-0.63493,0.0002,16.84202]
[1776823911568,42.38,76815.83,8.2,-0.63548,0.0002,16.83294]
[1776823911740,42.38,76815.83,8.2,-0.63548,0.0002,16.83294]
[1776823912575,42.38,76812.19,8.2,-0.6362,0.0002,16.82092]
[1776823914587,42.38,76810.88,8.2,-0.63646,0.0002,16.81659]
[1776823914987,42.38,76810.88,8.2,-0.63646,0.0002,16.81659]
[1776823915497,42.38,76810.88,8.2,-0.63646,0.0002,16.81659]
[1776823916023,42.38,76803.49,8.2,-0.63792,0.0002,16.79202]
[1776823917196,42.38,76803.49,8.2,-0.63792,0.0002,16.79202]
[1776823917305,42.38,76803.49,8.2,-0.63792,0.0002,16.79202]
[1776823917597,42.37,76801.84,8.2,-0.63826,0.0002,16.78631]
[1776823917835,42.37,76801.84,8.2,-0.63826,0.0002,16.78631]
[1776823917966,42.37,76801.84,8.2,-0.63826,0.0002,16.78631]
[1776823918336,42.37,76801.84,8.2,-0.63826,0.0002,16.78631]
[1776823918437,42.37,76811.32,8.2,-0.63639,0.0002,16.81776]
[1776823918707,42.37,76811.32,8.2,-0.63639,0.0002,16.81776]
[1776823918809,42.37,76811.32,8.2,-0.63639,0.0002,16.81776]
[1776823918910,42.37,76826.43,8.2,-0.6334,0.0002,16.8673]
[1776823920353,42.37,76833.17,8.2,-0.63205,0.0002,16.88926]
[1776823920638,42.37,76833.17,8.2,-0.63205,0.0002,16.88926]
[1776823920957,42.37,76833.17,8.2,-0.63205,0.0002,16.88926]
[1776823921335,42.37,76833.17,8.2,-0.63205,0.0002,16.88926]
[1776823921495,42.37,76833.17,8.2,-0.63205,0.0002,16.88926]
[1776823921385,42.37,76844.0,8.2,-0.6299,0.0002,16.92393]
[1776823921742,42.37,76844.0,8.2,-0.6299,0.0002,16.92393]
[1776823921800,42.37,76844.0,8.2,-0.6299,0.0002,16.92393]
[1776823922414,42.37,76844.0,8.2,-0.6299,0.0002,16.92393]
[1776823922460,42.38,76856.48,8.2,-0.6274,0.0002,16.96347]
[1776823922657,42.38,76856.48,8.2,-0.6274,0.0002,16.96347]
[1776823922908,42.38,76856.48,8.2,-0.6274,0.0002,16.96347]
[1776823923036,42.38,76856.48,8.2,-0.6274,0.0002,16.96347]
[1776823923410,42.38,76856.48,8.2,-0.6274,0.0002,16.96347]
[1776823923416,42.39,76853.41,8.2,-0.62799,0.0002,16.95415]
[1776823924476,42.39,76853.41,8.2,-0.62799,0.0002,16.95415]
[1776823924550,42.39,76853.41,8.2,-0.62799,0.0002,16.95415]
[1776823924573,42.4,76846.34,8.2,-0.62937,0.0002,16.93233]
[1776823924649,42.4,76846.34,8.2,-0.62937,0.0002,16.93233]
[1776823924736,42.4,76846.34,8.2,-0.62937,0.0002,16.93233]
[1776823925491,42.4,76846.34,8.2,-0.62937,0.0002,16.93233]
[1776823925560,42.4,76838.82,8.2,-0.63086,0.0002,16.90849]
[1776823926062,42.4,76838.82,8.2,-0.63086,0.0002,16.90849]
[1776823926743,42.4,76836.85,8.2,-0.63124,0.0002,16.90226]
[1776823927585,42.4,76826.43,8.2,-0.63331,0.0002,16.86865]
[1776823928154,42.4,76826.43,8.2,-0.63331,0.0002,16.86865]
[1776823928247,42.37,76819.58,8.2,-0.63475,0.0002,16.8451]
[1776823928665,42.37,76819.58,8.2,-0.63475,0.0002,16.8451]
[1776823928726,42.37,76819.58,8.2,-0.63475,0.0002,16.8451]
[1776823928860,42.37,76819.58,8.2,-0.63475,0.0002,16.8451]
[1776823929125,42.37,76822.46,8.2,-0.63418,0.0002,16.85451]
[1776823931251,42.38,76823.11,8.2,-0.63404,0.0002,16.85674]
[1776823931394,42.38,76823.11,8.2,-0.63404,0.0002,16.85674]
[1776823931652,42.38,76821.45,8.2,-0.63436,0.0002,16.85152]
[1776823931750,42.38,76821.45,8.2,-0.63436,0.0002,16.85152]
[1776823932457,42.38,76821.45,8.2,-0.63436,0.0002,16.85152]
[1776823932728,42.38,76829.32,8.2,-0.63279,0.0002,16.8772]
[1776823933771,42.38,76829.32,8.2,-0.63279,0.0002,16.8772]
[1776823933819,42.38,76835.09,8.2,-0.63164,0.0002,16.89588]
[1776823935701,42.39,76836.61,8.2,-0.63133,0.0002,16.90089]
[1776823937222,42.39,76836.4,8.2,-0.63137,0.0002,16.90021]
[1776823937764,42.39,76831.13,8.2,-0.63241,0.0002,16.88341]
[1776823938771,42.39,76836.78,8.2,-0.63128,0.0002,16.90164]
[1776823939778,42.39,76843.48,8.2,-0.62995,0.0002,16.92307]
[1776823942491,42.39,76843.52,8.2,-0.62994,0.0002,16.92318]
[1776823942745,42.39,76842.7,8.2,-0.6301,0.0002,16.92061]
[1776823942790,42.39,76842.7,8.2,-0.6301,0.0002,16.92061]
[1776823942829,42.39,76842.7,8.2,-0.6301,0.0002,16.92061]
[1776823943159,42.4,76853.98,8.2,-0.62784,0.0002,16.95646]
[1776823943807,42.4,76864.59,8.2,-0.62573,0.0002,16.98944]
[1776823945277,42.4,76869.77,8.2,-0.62469,0.0002,17.00537]
[1776823946661,42.4,76870.33,8.2,-0.62458,0.0002,17.00709]
[1776823947749,42.4,76871.6,8.2,-0.62433,0.0002,17.01093]
[1776823947752,42.4,76871.6,8.2,-0.62433,0.0002,17.01093]
[1776823947911,42.4,76867.33,8.2,-0.62519,0.0002,16.9978]
[1776823948842,42.39,76859.26,8.2,-0.6268,0.0002,16.97278]
[1776823949949,42.39,76859.26,8.2,-0.6268,0.0002,16.97278]
[1776823950234,42.39,76859.26,8.2,-0.6268,0.0002,16.97278]
[1776823950490,42.39,76859.26,8.2,-0.6268,0.0002,16.97278]
[1776823950541,42.39,76853.62,8.2,-0.62792,0.0002,16.9552]
[1776823950687,42.39,76853.62,8.2,-0.62792,0.0002,16.9552]
[1776823950779,42.39,76853.62,8.2,-0.62792,0.0002,16.9552]
[1776823951000,42.39,76853.62,8.2,-0.62792,0.0002,16.9552]
[1776823951271,42.39,76853.62,8.2,-0.62792,0.0002,16.9552]
[1776823951297,42.4,76840.66,8.2,-0.63053,0.0002,16.90899]
[1776823951865,42.4,76843.91,8.2,-0.62989,0.0002,16.91933]
[1776823952657,42.4,76843.91,8.2,-0.62989,0.0002,16.91933]
[1776823953547,42.4,76843.91,8.2,-0.62989,0.0002,16.91933]
[1776823952872,42.4,76838.91,8.2,-0.63088,0.0002,16.90347]
[1776823954423,42.4,76838.91,8.2,-0.63088,0.0002,16.90347]
[1776823954682,42.4,76839.73,8.2,-0.63071,0.0002,16.9062]
[1776823955177,42.4,76839.73,8.2,-0.63071,0.0002,16.9062]
[1776823955311,42.4,76837.01,8.2,-0.63124,0.0002,16.89756]
[1776823956482,42.4,76827.39,8.2,-0.63315,0.0002,16.86664]
[1776823956904,42.4,76824.82,8.2,-0.63366,0.0002,16.8583]
[1776823957701,42.4,76824.82,8.2,-0.63366,0.0002,16.8583]
[1776823958579,42.4,76824.82,8.2,-0.63366,0.0002,16.8583]
[1776823958611,42.4,76815.98,8.2,-0.6354,0.0002,16.82947]
[1776823959073,42.4,76815.98,8.2,-0.6354,0.0002,16.82947]
[1776823959239,42.4,76815.98,8.2,-0.6354,0.0002,16.82947]
[1776823960644,42.4,76814.29,8.2,-0.63574,0.0002,16.8239]
[1776823960937,42.4,76811.35,8.2,-0.63632,0.0002,16.8142]
[1776823962189,42.4,76811.35,8.2,-0.63632,0.0002,16.8142]
[1776823962466,42.4,76811.35,8.2,-0.63632,0.0002,16.8142]
[1776823963276,42.43,76825.97,8.2,-0.63334,0.0002,16.86336]
[1776823964412,42.43,76825.97,8.2,-0.63334,0.0002,16.86336]
[1776823964472,42.43,76830.46,8.2,-0.63245,0.0002,16.87797]
[1776823966319,42.43,76830.25,8.2,-0.63249,0.0002,16.87729]
[1776823966403,42.43,76830.25,8.2,-0.63249,0.0002,16.87729]
[1776823967148,42.46,76831.03,8.2,-0.63223,0.0002,16.88139]
[1776823967198,42.46,76831.03,8.2,-0.63223,0.0002,16.88139]
[1776823967322,42.46,76831.03,8.2,-0.63223,0.0002,16.88139]
[1776823967402,42.46,76836.42,8.2,-0.63116,0.0002,16.89874]
[1776823967940,42.46,76836.42,8.2,-0.63116,0.0002,16.89874]
[1776823968241,42.47,76861.53,8.2,-0.62616,0.0002,16.97772]
[1776823969382,42.47,76861.53,8.2,-0.62616,0.0002,16.97772]
[1776823969460,42.47,76862.33,8.2,-0.626,0.0002,16.98021]
[1776823971008,42.47,76857.43,8.2,-0.62698,0.0002,16.96504]
[1776823971958,42.47,76857.43,8.2,-0.62698,0.0002,16.96504]
[1776823973027,42.47,76873.08,8.2,-0.62386,0.0002,17.01322]
[1776823974034,42.47,76878.39,8.2,-0.6228,0.0002,17.02931]
[1776823975480,42.47,76878.39,8.2,-0.6228,0.0002,17.02931]
[1776823975503,42.47,76878.39,8.2,-0.6228,0.0002,17.02931]
[1776823975547,42.47,76879.71,8.2,-0.62254,0.0002,17.03327]
[1776823975671,42.47,76879.71,8.2,-0.62254,0.0002,17.03327]
[1776823975793,42.47,76879.71,8.2,-0.62254,0.0002,17.03327]
[1776823976416,42.47,76889.79,8.2,-0.62052,0.0002,17.06343]
[1776823976690,42.47,76889.79,8.2,-0.62052,0.0002,17.06343]
[1776823976846,42.47,76889.79,8.2,-0.62052,0.0002,17.06343]
[1776823977354,42.47,76889.79,8.2,-0.62052,0.0002,17.06343]
[1776823977389,42.47,76886.25,8.2,-0.62123,0.0002,17.05285]
[1776823977834,42.47,76886.25,8.2,-0.62123,0.0002,17.05285]
[1776823978387,42.47,76886.25,8.2,-0.62123,0.0002,17.05285]
[1776823979306,42.46,76884.06,8.2,-0.62167,0.0002,17.04627]
[1776823979364,42.46,76870.1,8.2,-0.62446,0.0002,17.004]
[1776823980137,42.46,76870.1,8.2,-0.62446,0.0002,17.004]
[1776823980627,42.46,76870.1,8.2,-0.62446,0.0002,17.004]
[1776823980599,42.46,76860.12,8.2,-0.62645,0.0002,16.97331]
[1776823980682,42.46,76860.12,8.2,-0.62645,0.0002,16.97331]
[1776823981374,42.46,76873.55,8.2,-0.62377,0.0002,17.01454]
[1776823982101,42.46,76879.37,8.2,-0.62261,0.0002,17.03217]
[1776823983001,42.46,76879.37,8.2,-0.62261,0.0002,17.03217]
[1776823983133,42.46,76875.31,8.2,-0.62342,0.0002,17.01988]
[1776823984137,42.46,76865.27,8.2,-0.62542,0.0002,16.9892]
[1776823984758,42.46,76865.27,8.2,-0.62542,0.0002,16.9892]
[1776823987489,42.47,76870.32,8.2,-0.62441,0.0002,17.00473]
[1776823988165,42.47,76867.69,8.2,-0.62494,0.0002,16.99669]
[1776823990179,42.47,76861.96,8.2,-0.62608,0.0002,16.97908]
[1776823991964,42.47,76861.32,8.2,-0.6262,0.0002,16.97712]
[1776823992067,42.47,76861.32,8.2,-0.6262,0.0002,16.97712]
[1776823992287,42.47,76861.32,8.2,-0.6262,0.0002,16.97712]
[1776823992432,42.47,76861.32,8.2,-0.6262,0.0002,16.97712]
[1776823992466,42.47,76852.22,8.2,-0.62801,0.0002,16.94884]
[1776823993208,42.47,76838.09,8.2,-0.63081,0.0002,16.90426]
[1776823994151,42.47,76838.09,8.2,-0.63081,0.0002,16.90426]
[1776823994632,42.47,76833.67,8.2,-0.63168,0.0002,16.89021]
[1776823995195,42.47,76833.67,8.2,-0.63168,0.0002,16.89021]
[1776823995222,42.47,76826.5,8.2,-0.6331,0.0002,16.8672]
[1776823996229,42.47,76820.39,8.2,-0.63431,0.0002,16.84735]
[1776823996729,42.47,76820.39,8.2,-0.63431,0.0002,16.84735]
[1776823996773,42.47,76820.39,8.2,-0.63431,0.0002,16.84735]
[1776823996777,42.47,76820.39,8.2,-0.63431,0.0002,16.84735]
[1776823997384,42.47,76820.39,8.2,-0.63431,0.0002,16.84735]
[1776823997447,42.47,76810.19,8.2,-0.63632,0.0002,16.8139]
[1776823998439,42.47,76810.19,8.2,-0.63632,0.0002,16.8139]
[1776823998490,42.47,76806.61,8.2,-0.63703,0.0002,16.80208]
[1776823999297,42.47,76806.61,8.2,-0.63703,0.0002,16.80208]
[1776824000774,42.47,76810.3,8.2,-0.6363,0.0002,16.81434]
[1776824002012,42.47,76809.34,8.2,-0.63648,0.0002,16.8112]
[1776824002541,42.47,76809.34,8.2,-0.63648,0.0002,16.8112]
[1776824003511,42.47,76813.84,8.2,-0.63559,0.0002,16.82606]
[1776824005297,42.47,76817.89,8.2,-0.63479,0.0002,16.83936]
[1776824006298,42.47,76824.96,8.2,-0.63339,0.0002,16.86238]
[1776824007951,42.47,76827.08,8.2,-0.63297,0.0002,16.86922]
[1776824012341,42.47,76817.58,8.2,-0.6349,0.0002,16.83294]
[1776824013348,42.47,76812.97,8.2,-0.63581,0.0002,16.81782]
[1776824014111,42.47,76812.97,8.2,-0.63581,0.0002,16.81782]
[1776824014761,42.47,76810.6,8.2,-0.63627,0.0002,16.81002]
[1776824014808,42.47,76810.6,8.2,-0.63627,0.0002,16.81002]
[1776824015372,42.47,76810.6,8.2,-0.63627,0.0002,16.81002]
[1776824015387,42.48,76805.94,8.2,-0.63718,0.0002,16.7948]
[1776824016522,42.48,76803.28,8.2,-0.6377,0.0002,16.78599]
[1776824017376,42.48,76800.61,8.2,-0.63823,0.0002,16.77713]
[1776824018392,42.48,76800.61,8.2,-0.63823,0.0002,16.77713]
[1776824018415,42.48,76796.97,8.2,-0.63894,0.0002,16.76499]
[1776824019682,42.48,76796.97,8.2,-0.63894,0.0002,16.76499]
[1776824020367,42.48,76796.92,8.2,-0.63895,0.0002,16.76487]
[1776824020623,42.48,76796.92,8.2,-0.63895,0.0002,16.76487]
[1776824020638,42.48,76790.37,8.2,-0.64024,0.0002,16.74286]
[1776824021254,42.48,76790.37,8.2,-0.64024,0.0002,16.74286]
[1776824021404,42.48,76787.16,8.2,-0.64087,0.0002,16.73194]
[1776824022441,42.48,76787.16,8.2,-0.64087,0.0002,16.73194]
[1776824022533,42.48,76782.12,8.2,-0.64186,0.0002,16.71474]
[1776824023527,42.48,76782.12,8.2,-0.64186,0.0002,16.71474]
[1776824024536,42.48,76782.94,8.2,-0.64171,0.0002,16.7175]
[1776824024589,42.48,76782.94,8.2,-0.64171,0.0002,16.7175]
[1776824024683,42.48,76780.37,8.2,-0.64221,0.0002,16.70868]
[1776824024890,42.48,76780.37,8.2,-0.64221,0.0002,16.70868]
[1776824025432,42.48,76771.95,8.2,-0.64387,0.0002,16.67971]
[1776824026439,42.48,76764.62,8.2,-0.6453,0.0002,16.65427]
[1776824027446,42.47,76758.66,8.2,-0.64648,0.0002,16.63331]
[1776824028079,42.47,76758.66,8.2,-0.64648,0.0002,16.63331]
[1776824028453,42.47,76752.07,8.2,-0.64777,0.0002,16.61]
[1776824029460,42.47,76744.1,8.2,-0.64934,0.0002,16.58162]
[1776824030467,42.47,76740.57,8.2,-0.65003,0.00019,16.56893]
[1776824034657,42.46,76742.98,8.2,-0.64957,0.0002,16.5773]
[1776824034494,42.46,76735.51,8.2,-0.65103,0.00019,16.55045]
[1776824034846,42.46,76735.51,8.2,-0.65103,0.00019,16.55045]
[1776824035687,42.46,76731.72,8.2,-0.65178,0.00019,16.53672]
[1776824035938,42.46,76731.72,8.2,-0.65178,0.00019,16.53672]
[1776824036068,42.46,76731.72,8.2,-0.65178,0.00019,16.53672]
[1776824036653,42.46,76731.72,8.2,-0.65178,0.00019,16.53672]
[1776824036688,42.46,76731.72,8.2,-0.65178,0.00019,16.53672]
[1776824036509,42.46,76729.54,8.2,-0.6522,0.00019,16.52878]
[1776824037516,42.46,76726.51,8.2,-0.6528,0.00019,16.51775]
[1776824038042,42.46,76726.51,8.2,-0.6528,0.00019,16.51775]
[1776824038523,42.46,76718.06,8.2,-0.65444,0.00019,16.48687]
[1776824039530,42.46,76712.29,8.2,-0.65556,0.00019,16.46564]
[1776824041544,42.46,76716.74,8.2,-0.6547,0.00019,16.482]
[1776824042551,42.46,76720.71,8.2,-0.65393,0.00019,16.49652]
[1776824043558,42.46,76717.59,8.2,-0.65454,0.00019,16.48507]
[1776824045572,42.46,76714.84,8.2,-0.65507,0.00019,16.47493]
[1776824046579,42.46,76728.52,8.2,-0.65241,0.00019,16.52487]
[1776824047634,42.46,76731.94,8.2,-0.65175,0.00019,16.5372]
[1776824053627,42.46,76729.56,8.2,-0.65221,0.00019,16.52868]
[1776824056410,42.46,76729.2,8.2,-0.65227,0.00019,16.52757]
[1776824056649,42.46,76733.39,8.2,-0.65145,0.00019,16.54281]
[1776824056759,42.46,76733.39,8.2,-0.65145,0.00019,16.54281]
[1776824056915,42.46,76733.39,8.2,-0.65145,0.00019,16.54281]
[1776824056979,42.46,76733.39,8.2,-0.65145,0.00019,16.54281]
[1776824057480,42.46,76733.39,8.2,-0.65145,0.00019,16.54281]
[1776824057566,42.46,76733.39,8.2,-0.65145,0.00019,16.54281]
[1776824057724,42.46,76791.95,8.2,-0.63998,0.0002,16.74727]
[1776824058085,42.46,76791.95,8.2,-0.63998,0.0002,16.74727]
[1776824058164,42.46,76791.95,8.2,-0.63998,0.0002,16.74727]
[1776824058313,42.46,76791.95,8.2,-0.63998,0.0002,16.74727]
[1776824058682,42.46,76791.95,8.2,-0.63998,0.0002,16.74727]
[1776824058706,42.46,76801.5,8.2,-0.6381,0.0002,16.77929]
[1776824058750,42.46,76801.5,8.2,-0.6381,0.0002,16.77929]
[1776824059171,42.46,76801.5,8.2,-0.6381,0.0002,16.77929]
[1776824059437,42.46,76801.5,8.2,-0.6381,0.0002,16.77929]
[1776824059670,42.47,76800.38,8.2,-0.63831,0.0002,16.77577]
[1776824059780,42.47,76800.38,8.2,-0.63831,0.0002,16.77577]
[1776824060678,42.47,76797.52,8.2,-0.63887,0.0002,16.76624]
[1776824060945,42.47,76797.52,8.2,-0.63887,0.0002,16.76624]
[1776824061239,42.47,76797.52,8.2,-0.63887,0.0002,16.76624]
[1776824061685,42.47,76791.02,8.2,-0.64015,0.0002,16.7444]
[1776824062280,42.47,76791.02,8.2,-0.64015,0.0002,16.7444]
[1776824062692,42.47,76795.69,8.2,-0.63923,0.0002,16.76008]
[1776824063645,42.47,76795.69,8.2,-0.63923,0.0002,16.76008]
[1776824063699,42.47,76796.63,8.2,-0.63905,0.0002,16.76317]
[1776824066972,42.47,76796.01,8.2,-0.63917,0.0002,16.76114]
[1776824071829,42.47,76797.33,8.2,-0.63891,0.0002,16.76564]
[1776824072254,42.47,76797.33,8.2,-0.63891,0.0002,16.76564]
[1776824072263,42.47,76797.33,8.2,-0.63891,0.0002,16.76564]
[1776824072304,42.47,76797.33,8.2,-0.63891,0.0002,16.76564]
[1776824072619,42.47,76797.33,8.2,-0.63891,0.0002,16.76564]
[1776824072670,42.47,76790.51,8.2,-0.64029,0.0002,16.73739]
[1776824073146,42.47,76790.51,8.2,-0.64029,0.0002,16.73739]
[1776824073247,42.47,76780.26,8.2,-0.6423,0.0002,16.70249]
[1776824074444,42.47,76780.26,8.2,-0.6423,0.0002,16.70249]
[1776824074494,42.47,76775.96,8.2,-0.64315,0.0002,16.68771]
[1776824075007,42.47,76775.96,8.2,-0.64315,0.0002,16.68771]
[1776824076425,42.47,76774.2,8.2,-0.6435,0.0002,16.68165]
[1776824076504,42.47,76774.2,8.2,-0.6435,0.0002,16.68165]
[1776824076676,42.47,76774.2,8.2,-0.6435,0.0002,16.68165]
[1776824076694,42.47,76773.85,8.2,-0.64357,0.0002,16.68041]
[1776824077156,42.47,76773.85,8.2,-0.64357,0.0002,16.68041]
[1776824077214,42.47,76773.85,8.2,-0.64357,0.0002,16.68041]
[1776824083729,42.47,76773.52,8.2,-0.64364,0.0002,16.67919]
[1776824082833,42.47,76770.99,8.2,-0.64413,0.0002,16.67043]
[1776824085535,42.47,76770.59,8.2,-0.64421,0.0002,16.66904]
[1776824086861,42.47,76764.82,8.2,-0.64534,0.0002,16.64898]
[1776824091895,42.47,76761.82,8.2,-0.64593,0.0002,16.63852]
[1776824096556,42.47,76762.69,8.2,-0.64576,0.0002,16.64157]
[1776824096651,42.47,76753.84,8.2,-0.64749,0.0002,16.61054]
[1776824096931,42.47,76756.8,8.2,-0.64691,0.0002,16.62097]
[1776824101054,42.47,76758.88,8.2,-0.6465,0.0002,16.62832]
[1776824101055,42.47,76758.88,8.2,-0.6465,0.0002,16.62832]
[1776824101401,42.47,76758.88,8.2,-0.6465,0.0002,16.62832]
[1776824101502,42.47,76758.88,8.2,-0.6465,0.0002,16.62832]
[1776824101508,42.47,76758.88,8.2,-0.6465,0.0002,16.62832]
[1776824101544,42.47,76772.54,8.2,-0.64383,0.0002,16.67585]
[1776824102388,42.47,76772.54,8.2,-0.64383,0.0002,16.67585]
[1776824102480,42.47,76797.92,8.2,-0.63883,0.0002,16.76226]
[1776824102792,42.47,76797.92,8.2,-0.63883,0.0002,16.76226]
[1776824102840,42.47,76797.92,8.2,-0.63883,0.0002,16.76226]
[1776824102971,42.47,76797.92,8.2,-0.63883,0.0002,16.76226]
[1776824102977,42.47,76801.84,8.2,-0.63806,0.0002,16.77537]
[1776824103984,42.47,76809.9,8.2,-0.63647,0.0002,16.80216]
[1776824109619,42.47,76809.49,8.2,-0.63653,0.0002,16.80115]
[1776824112040,42.48,76813.65,8.2,-0.63569,0.0002,16.81504]
[1776824113382,42.48,76813.65,8.2,-0.63569,0.0002,16.81504]
[1776824113729,42.48,76813.65,8.2,-0.63569,0.0002,16.81504]
[1776824114054,42.48,76826.7,8.2,-0.63311,0.0002,16.85768]
[1776824115418,42.48,76826.7,8.2,-0.63311,0.0002,16.85768]
[1776824115507,42.48,76832.34,8.2,-0.63198,0.0002,16.87595]
[1776824117697,42.48,76833.26,8.2,-0.6318,0.0002,16.87887]
[1776824118082,42.48,76828.32,8.2,-0.63278,0.0002,16.86295]
[1776824120070,42.48,76827.14,8.2,-0.63302,0.0002,16.85908]
[1776824120341,42.48,76827.14,8.2,-0.63302,0.0002,16.85908]
[1776824121440,42.48,76830.18,8.2,-0.63242,0.0002,16.86887]
[1776824128152,42.46,76831.9,8.2,-0.63215,0.0002,16.87326]
[1776824133391,42.45,76830.5,8.2,-0.63248,0.0002,16.86335]
[1776824135201,42.45,76826.98,8.2,-0.63318,0.0002,16.85189]
[1776824136208,42.45,76823.57,8.2,-0.63386,0.0002,16.84081]
[1776824141243,42.45,76821.54,8.2,-0.63427,0.0002,16.83408]
[1776824144264,42.45,76826.97,8.2,-0.63319,0.0002,16.85171]
[1776824149300,42.44,76829.61,8.2,-0.6327,0.0002,16.8597]
[1776824154335,42.43,76829.65,8.2,-0.63272,0.0002,16.85955]
[1776824157362,42.43,76825.92,8.2,-0.63347,0.0002,16.8473]
[1776824161539,42.42,76827.69,8.2,-0.63314,0.0002,16.85267]
[1776824162028,42.42,76829.28,8.2,-0.63283,0.0002,16.85768]
[1776824166472,42.42,76832.87,8.2,-0.63212,0.0002,16.86929]
[1776824166691,42.42,76832.87,8.2,-0.63212,0.0002,16.86929]
[1776824167045,42.42,76833.22,8.2,-0.63205,0.0002,16.87039]
[1776824170456,42.42,76827.99,8.2,-0.63309,0.0002,16.85342]
[1776824173476,42.42,76824.97,8.2,-0.6337,0.0002,16.84359]
[1776824174484,42.42,76827.74,8.2,-0.63315,0.0002,16.85257]
[1776824177666,42.42,76829.44,8.2,-0.63281,0.0002,16.85804]
[1776824178516,42.42,76832.4,8.2,-0.63222,0.0002,16.86766]
[1776824181441,42.42,76831.38,8.2,-0.63242,0.0002,16.86444]
[1776824181537,42.42,76832.44,8.2,-0.63221,0.0002,16.86784]
[1776824183061,42.42,76832.84,8.2,-0.63213,0.0002,16.8691]
[1776824183252,42.42,76832.84,8.2,-0.63213,0.0002,16.8691]
[1776824183381,42.42,76832.84,8.2,-0.63213,0.0002,16.8691]
[1776824183423,42.42,76832.84,8.2,-0.63213,0.0002,16.8691]
[1776824183626,42.42,76832.84,8.2,-0.63213,0.0002,16.8691]
[1776824183725,42.42,76854.41,8.2,-0.62784,0.0002,16.93764]
[1776824184838,42.42,76854.41,8.2,-0.62784,0.0002,16.93764]
[1776824184558,42.42,76868.86,8.2,-0.62495,0.0002,16.98245]
[1776824184931,42.42,76868.86,8.2,-0.62495,0.0002,16.98245]
[1776824185565,42.42,76871.59,8.2,-0.62441,0.0002,16.99082]
[1776824186468,42.42,76871.59,8.2,-0.62441,0.0002,16.99082]
[1776824189347,42.42,76871.17,8.2,-0.62449,0.0002,16.98955]
[1776824189808,42.42,76877.96,8.2,-0.62313,0.0002,17.01023]
[1776824190218,42.42,76877.96,8.2,-0.62313,0.0002,17.01023]
[1776824190279,42.42,76877.96,8.2,-0.62313,0.0002,17.01023]
[1776824190450,42.42,76877.96,8.2,-0.62313,0.0002,17.01023]
[1776824190599,42.42,76883.75,8.2,-0.62198,0.0002,17.0277]
[1776824191516,42.42,76883.75,8.2,-0.62198,0.0002,17.0277]
[1776824191784,42.42,76883.75,8.2,-0.62198,0.0002,17.0277]
[1776824192284,42.42,76885.11,8.2,-0.62174,0.0002,17.02649]
[1776824192621,42.42,76885.11,8.2,-0.62174,0.0002,17.02649]
[1776824192658,42.42,76879.73,8.2,-0.62282,0.0002,17.01027]
[1776824193621,42.42,76874.82,8.2,-0.6238,0.0002,16.99536]
[1776824198656,42.42,76876.09,8.2,-0.62355,0.0002,16.99921]
[1776824200320,42.42,76875.94,8.2,-0.62358,0.0002,16.99875]
[1776824200371,42.42,76875.94,8.2,-0.62358,0.0002,16.99875]
[1776824200848,42.42,76875.94,8.2,-0.62358,0.0002,16.99875]
[1776824200853,42.42,76863.22,8.2,-0.62612,0.0002,16.95975]
[1776824201677,42.42,76860.24,8.2,-0.62671,0.0002,16.95053]
[1776824202355,42.42,76860.24,8.2,-0.62671,0.0002,16.95053]
[1776824202684,42.42,76857.04,8.2,-0.62735,0.0002,16.9406]
[1776824204703,42.42,76858.97,8.2,-0.62696,0.0002,16.94665]
[1776824205901,42.42,76859.24,8.2,-0.6269,0.0002,16.94754]
[1776824205953,42.42,76859.24,9.2,-0.6269,0.0002,16.94754]
[1776824206162,42.42,76859.24,9.2,-0.6269,0.0002,16.94754]
[1776824206180,42.42,76859.24,9.2,-0.6269,0.0002,16.94754]
[1776824206500,42.42,76859.24,9.2,-0.6269,0.0002,16.94754]
[1776824206678,42.42,76859.24,9.2,-0.6269,0.0002,16.94754]
[1776824206783,42.42,76899.79,9.2,-0.61879,0.0002,17.07018]
[1776824207127,42.42,76899.79,9.2,-0.61879,0.0002,17.07018]
[1776824207544,42.42,76899.79,9.2,-0.61879,0.0002,17.07018]
[1776824207733,42.42,76942.8,9.2,-0.61014,0.0002,17.19261]
[1776824208000,42.42,76942.8,9.2,-0.61014,0.0002,17.19261]
[1776824208740,42.42,76943.64,9.2,-0.60996,0.0002,17.19496]
[1776824209747,42.42,76946.49,9.2,-0.60939,0.0002,17.20275]
[1776824210111,42.42,76946.49,9.2,-0.60939,0.0002,17.20275]
[1776824210345,42.42,76946.49,9.2,-0.60939,0.0002,17.20275]
[1776824210393,42.42,76946.49,9.2,-0.60939,0.0002,17.20275]
[1776824210763,42.42,76974.18,9.2,-0.60379,0.0002,17.27681]
[1776824211092,42.42,76974.18,9.2,-0.60379,0.0002,17.27681]
[1776824211154,42.42,76974.18,9.2,-0.60379,0.0002,17.27681]
[1776824211366,42.42,76974.18,9.2,-0.60379,0.0002,17.27681]
[1776824211611,42.42,76974.18,9.2,-0.60379,0.0002,17.27681]
[1776824211776,42.42,76986.5,9.2,-0.60129,0.0002,17.3087]
[1776824212140,42.42,76986.5,9.2,-0.60129,0.0002,17.3087]
[1776824212313,42.42,76986.5,9.2,-0.60129,0.0002,17.3087]
[1776824212842,42.42,76993.67,9.2,-0.59984,0.0002,17.32686]
[1776824212912,42.42,76993.67,9.2,-0.59984,0.0002,17.32686]
[1776824213280,42.42,76993.67,9.2,-0.59984,0.0002,17.32686]
[1776824213791,42.42,76975.32,9.2,-0.60357,0.0002,17.27969]
[1776824214146,42.42,76975.32,9.2,-0.60357,0.0002,17.27969]
[1776824214231,42.42,76975.32,9.2,-0.60357,0.0002,17.27969]
[1776824214365,42.42,76975.32,9.2,-0.60357,0.0002,17.27969]
[1776824214727,42.42,76975.32,9.2,-0.60357,0.0002,17.27969]
[1776824214789,42.42,76975.32,9.2,-0.60357,0.0002,17.27969]
[1776824214800,42.42,76957.15,9.2,-0.60725,0.0002,17.23153]
[1776824214936,42.42,76957.15,9.2,-0.60725,0.0002,17.23153]
[1776824215050,42.42,76957.15,9.2,-0.60725,0.0002,17.23153]
[1776824215280,42.42,76957.15,9.2,-0.60725,0.0002,17.23153]
[1776824215701,42.42,76957.15,9.2,-0.60725,0.0002,17.23153]
[1776824215899,42.42,76957.15,9.2,-0.60725,0.0002,17.23153]
[1776824215902,42.41,76939.71,9.2,-0.61081,0.0002,17.18348]
[1776824216052,42.41,76939.71,9.2,-0.61081,0.0002,17.18348]
[1776824216286,42.41,76939.71,9.2,-0.61081,0.0002,17.18348]
[1776824216399,42.41,76939.71,9.2,-0.61081,0.0002,17.18348]
[1776824216812,42.41,76933.74,9.2,-0.61201,0.0002,17.16686]
[1776824217341,42.41,76933.74,9.2,-0.61201,0.0002,17.16686]
[1776824218230,42.41,76936.06,9.2,-0.61154,0.0002,17.17333]
[1776824219592,42.41,76938.32,9.2,-0.61109,0.0002,17.17959]
[1776824219862,42.4,76930.68,9.2,-0.61263,0.0002,17.15826]
[1776824220050,42.4,76930.68,9.2,-0.61263,0.0002,17.15826]
[1776824220156,42.4,76930.68,9.2,-0.61263,0.0002,17.15826]
[1776824220306,42.4,76930.68,9.2,-0.61263,0.0002,17.15826]
[1776824220307,42.4,76930.68,9.2,-0.61263,0.0002,17.15826]
[1776824220613,42.4,76930.68,9.2,-0.61263,0.0002,17.15826]
[1776824220844,42.38,76910.61,9.2,-0.61674,0.0002,17.10015]
[1776824221090,42.38,76910.61,9.2,-0.61674,0.0002,17.10015]
[1776824221526,42.38,76910.61,9.2,-0.61674,0.0002,17.10015]
[1776824221549,42.38,76910.61,9.2,-0.61674,0.0002,17.10015]
[1776824221785,42.38,76910.61,9.2,-0.61674,0.0002,17.10015]
[1776824221851,42.37,76917.48,9.2,-0.61539,0.0002,17.11943]
[1776824222859,42.37,76932.82,9.2,-0.6123,0.0002,17.16295]
[1776824222976,42.37,76932.82,9.2,-0.6123,0.0002,17.16295]
[1776824223555,42.37,76932.82,9.2,-0.6123,0.0002,17.16295]
[1776824223729,42.37,76932.82,9.2,-0.6123,0.0002,17.16295]
[1776824223944,42.37,76932.82,9.2,-0.6123,0.0002,17.16295]
[1776824223877,42.37,76965.66,9.2,-0.60566,0.0002,17.25263]
[1776824224117,42.37,76965.66,9.2,-0.60566,0.0002,17.25263]
[1776824224132,42.37,76965.66,9.2,-0.60566,0.0002,17.25263]
[1776824224176,42.37,76965.66,9.2,-0.60566,0.0002,17.25263]
[1776824224544,42.37,76965.66,9.2,-0.60566,0.0002,17.25263]
[1776824224612,42.37,76965.66,9.2,-0.60566,0.0002,17.25263]
[1776824224850,42.37,76965.66,9.2,-0.60566,0.0002,17.25263]
[1776824224883,42.35,76981.0,9.2,-0.60259,0.0002,17.29242]
[1776824225889,42.35,77000.51,9.2,-0.59863,0.0002,17.3421]
[1776824226179,42.35,77000.51,9.2,-0.59863,0.0002,17.3421]
[1776824226377,42.35,77000.51,9.2,-0.59863,0.0002,17.3421]
[1776824226663,42.35,77000.51,9.2,-0.59863,0.0002,17.3421]
[1776824226897,42.35,77015.27,9.2,-0.59562,0.0002,17.37863]
[1776824226983,42.35,77015.27,9.2,-0.59562,0.0002,17.37863]
[1776824227062,42.35,77015.27,9.2,-0.59562,0.0002,17.37863]
[1776824227139,42.35,77015.27,9.2,-0.59562,0.0002,17.37863]
[1776824227793,42.35,77015.27,9.2,-0.59562,0.0002,17.37863]
[1776824227904,42.35,77018.02,9.2,-0.59506,0.0002,17.38534]
[1776824228225,42.35,77018.02,9.2,-0.59506,0.0002,17.38534]
[1776824228262,42.35,77018.02,9.2,-0.59506,0.0002,17.38534]
[1776824228438,42.35,77018.02,9.2,-0.59506,0.0002,17.38534]
[1776824228861,42.35,77018.02,9.2,-0.59506,0.0002,17.38534]
[1776824228916,42.35,77063.77,9.2,-0.5857,0.0002,17.49164]
[1776824229141,42.35,77063.77,9.2,-0.5857,0.0002,17.49164]
[1776824229217,42.35,77063.77,9.2,-0.5857,0.0002,17.49164]
[1776824229423,42.35,77063.77,9.2,-0.5857,0.0002,17.49164]
[1776824229488,42.35,77063.77,9.2,-0.5857,0.0002,17.49164]
[1776824229677,42.35,77063.77,9.2,-0.5857,0.0002,17.49164]
[1776824229837,42.35,77063.77,9.2,-0.5857,0.0002,17.49164]
[1776824229922,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824230032,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824230111,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824230229,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824230342,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824230410,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824230864,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824231502,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824231610,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824231634,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824231924,42.35,77077.56,9.2,-0.58287,0.00021,17.52177]
[1776824231790,42.35,77097.28,9.2,-0.57882,0.00021,17.56337]
[1776824232120,42.35,77097.28,9.2,-0.57882,0.00021,17.56337]
[1776824232668,42.35,77102.95,9.2,-0.57766,0.00021,17.57501]
[1776824233498,42.35,77102.95,9.2,-0.57766,0.00021,17.57501]
[1776824233502,42.35,77102.95,9.2,-0.57766,0.00021,17.57501]
[1776824233935,42.35,77102.95,9.2,-0.57766,0.00021,17.57501]
[1776824233577,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234053,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234413,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234509,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234519,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234645,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234804,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234822,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234846,42.35,77105.82,9.2,-0.57706,0.00021,17.58085]
[1776824234918,42.35,77115.39,9.2,-0.57509,0.00021,17.60002]
[1776824235339,42.35,77115.39,9.2,-0.57509,0.00021,17.60002]
[1776824235647,42.35,77115.39,9.2,-0.57509,0.00021,17.60002]
[1776824235752,42.35,77115.39,9.2,-0.57509,0.00021,17.60002]
[1776824235806,42.35,77115.39,9.2,-0.57509,0.00021,17.60002]
[1776824235932,42.35,77103.74,9.2,-0.57749,0.00021,17.57664]
[1776824236391,42.35,77103.74,9.2,-0.57749,0.00021,17.57664]
[1776824236850,42.35,77103.74,9.2,-0.57749,0.00021,17.57664]
[1776824236925,42.36,77072.26,9.2,-0.58395,0.00021,17.51038]
[1776824237066,42.36,77072.26,9.2,-0.58395,0.00021,17.51038]
[1776824237209,42.36,77072.26,9.2,-0.58395,0.00021,17.51038]
[1776824237416,42.36,77072.26,9.2,-0.58395,0.00021,17.51038]
[1776824237419,42.36,77072.26,9.2,-0.58395,0.00021,17.51038]
[1776824237807,42.36,77072.26,9.2,-0.58395,0.00021,17.51038]
[1776824237870,42.36,77057.07,9.2,-0.58707,0.0002,17.47674]
[1776824238589,42.33,77067.94,9.2,-0.58488,0.00021,17.50048]
[1776824239858,42.33,77067.94,9.2,-0.58488,0.00021,17.50048]
[1776824240447,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240457,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240479,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240505,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240573,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240594,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240647,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240686,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240698,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240779,42.33,77070.82,9.2,-0.58429,0.00021,17.5068]
[1776824240805,42.31,77075.48,9.2,-0.58338,0.00021,17.51648]
[1776824241101,42.31,77075.48,9.2,-0.58338,0.00021,17.51648]
[1776824241103,42.31,77075.48,9.2,-0.58338,0.00021,17.51648]
[1776824241559,42.31,77075.48,9.2,-0.58338,0.00021,17.51648]
[1776824241651,42.31,77086.3,9.2,-0.58117,0.00021,17.53956]
[1776824243553,42.31,77086.7,9.2,-0.58109,0.00021,17.54041]
[1776824243567,42.31,77086.7,9.2,-0.58109,0.00021,17.54041]
[1776824243672,42.31,77086.7,9.2,-0.58109,0.00021,17.54041]
[1776824243680,42.31,77086.7,9.2,-0.58109,0.00021,17.54041]
[1776824243705,42.31,77086.7,9.2,-0.58109,0.00021,17.54041]
[1776824243723,42.31,77086.7,9.2,-0.58109,0.00021,17.54041]
[1776824243853,42.31,77086.7,9.2,-0.58109,0.00021,17.54041]
[1776824243864,42.29,77084.58,9.2,-0.58155,0.00021,17.53569]
[1776824244116,42.29,77084.58,9.2,-0.58155,0.00021,17.53569]
[1776824244205,42.29,77084.58,9.2,-0.58155,0.00021,17.53569]
[1776824244499,42.29,77084.58,9.2,-0.58155,0.00021,17.53569]
[1776824244757,42.29,77084.58,9.2,-0.58155,0.00021,17.53569]
[1776824244807,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245268,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245272,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245283,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245287,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245296,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245428,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245665,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245684,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245738,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245752,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245936,42.29,77084.19,9.2,-0.58164,0.00021,17.53476]
[1776824245793,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824245969,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246081,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246104,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246137,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246182,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246200,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246287,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246306,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246316,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246337,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246459,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246562,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246946,42.28,77087.04,9.2,-0.58107,0.00021,17.5407]
[1776824246702,42.28,77113.51,9.2,-0.57561,0.00021,17.59515]
[1776824247327,42.28,77113.51,9.2,-0.57561,0.00021,17.59515]
[1776824247845,42.28,77113.51,9.2,-0.57561,0.00021,17.59515]
[1776824247916,42.28,77139.18,9.2,-0.57033,0.00021,17.64469]
[1776824248197,42.28,77139.18,9.2,-0.57033,0.00021,17.64469]
[1776824248397,42.28,77139.18,9.2,-0.57033,0.00021,17.64469]
[1776824248655,42.28,77139.18,9.2,-0.57033,0.00021,17.64469]
[1776824248709,42.27,77147.38,9.2,-0.56865,0.00021,17.6598]
[1776824249349,42.27,77147.38,9.2,-0.56865,0.00021,17.6598]
[1776824250437,42.28,77147.67,9.2,-0.56857,0.00021,17.66042]
[1776824250794,42.26,77141.32,9.2,-0.56991,0.00021,17.6485]
[1776824251861,42.27,77137.49,9.2,-0.57072,0.00021,17.63623]
[1776824252025,42.27,77137.49,9.2,-0.57072,0.00021,17.63623]
[1776824252304,42.27,77137.49,9.2,-0.57072,0.00021,17.63623]
[1776824252395,42.27,77137.49,9.2,-0.57072,0.00021,17.63623]
[1776824252569,42.27,77137.49,9.2,-0.57072,0.00021,17.63623]
[1776824252828,42.27,77137.49,9.2,-0.57072,0.00021,17.63623]
[1776824252833,42.27,77134.18,9.2,-0.5714,0.00021,17.62996]
[1776824253536,42.27,77118.64,9.2,-0.57462,0.00021,17.59986]
[1776824254311,42.27,77118.64,9.2,-0.57462,0.00021,17.59986]
[1776824254319,42.27,77118.64,9.2,-0.57462,0.00021,17.59986]
[1776824254848,42.27,77116.19,9.2,-0.57512,0.00021,17.59502]
[1776824255194,42.27,77116.19,9.2,-0.57512,0.00021,17.59502]
[1776824256603,42.27,77118.79,9.2,-0.57458,0.00021,17.60017]
[1776824256816,42.27,77126.96,9.2,-0.5729,0.00021,17.61613]
[1776824257574,42.27,77126.96,9.2,-0.5729,0.00021,17.61613]
[1776824257772,42.27,77126.96,9.2,-0.5729,0.00021,17.61613]
[1776824257783,42.27,77127.57,9.2,-0.57277,0.00021,17.61731]
[1776824258160,42.27,77135.14,9.2,-0.57121,0.00021,17.63179]
[1776824259167,42.27,77143.65,9.2,-0.56944,0.00021,17.64775]
[1776824260356,42.27,77138.19,9.2,-0.57057,0.00021,17.63755]
[1776824262188,42.27,77132.88,9.2,-0.57167,0.00021,17.62749]
[1776824263613,42.27,77132.88,9.2,-0.57167,0.00021,17.62749]
[1776824263633,42.27,77142.39,9.2,-0.5697,0.00021,17.64542]
[1776824264202,42.27,77138.61,9.2,-0.57049,0.00021,17.63835]
[1776824266254,42.27,77139.0,9.2,-0.5704,0.00021,17.63909]
[1776824266892,42.27,77139.0,9.2,-0.5704,0.00021,17.63909]
[1776824266356,42.27,77133.67,9.2,-0.57151,0.00021,17.62901]
[1776824267973,42.27,77126.31,9.2,-0.57303,0.00021,17.61488]
[1776824269236,42.27,77122.73,9.2,-0.57377,0.00021,17.60792]
[1776824270252,42.27,77122.73,9.2,-0.57377,0.00021,17.60792]
[1776824270598,42.27,77122.73,9.2,-0.57377,0.00021,17.60792]
[1776824270609,42.27,77122.73,9.2,-0.57377,0.00021,17.60792]
[1776824270660,42.27,77123.42,9.2,-0.57363,0.00021,17.60927]
[1776824271449,42.27,77123.42,9.2,-0.57363,0.00021,17.60927]
[1776824271605,42.27,77123.42,9.2,-0.57363,0.00021,17.60927]
[1776824271706,42.27,77123.42,9.2,-0.57363,0.00021,17.60927]
[1776824271722,42.27,77119.6,9.2,-0.57441,0.00021,17.60179]
[1776824272258,42.27,77108.17,9.2,-0.57677,0.00021,17.57899]
[1776824273515,42.27,77106.67,9.2,-0.57708,0.00021,17.57598]
[1776824276889,42.27,77106.8,9.2,-0.57705,0.00021,17.57628]
[1776824276990,42.27,77102.17,9.2,-0.57801,0.00021,17.56682]
[1776824278231,42.27,77105.1,9.2,-0.5774,0.00021,17.57279]
[1776824278313,42.27,77105.1,9.2,-0.5774,0.00021,17.57279]
[1776824278404,42.27,77110.98,9.2,-0.57619,0.00021,17.58466]
[1776824279612,42.27,77110.98,9.2,-0.57619,0.00021,17.58466]
[1776824279870,42.27,77110.98,9.2,-0.57619,0.00021,17.58466]
[1776824279890,42.27,77110.98,9.2,-0.57619,0.00021,17.58466]
[1776824279954,42.27,77106.07,9.2,-0.57721,0.00021,17.57472]
[1776824280226,42.27,77106.07,9.2,-0.57721,0.00021,17.57472]
[1776824280315,42.27,77099.33,9.2,-0.5786,0.00021,17.56092]
[1776824281908,42.27,77099.33,9.2,-0.5786,0.00021,17.56092]
[1776824281933,42.27,77099.33,9.2,-0.5786,0.00021,17.56092]
[1776824281905,42.26,77087.23,9.2,-0.5811,0.00021,17.53558]
[1776824282106,42.26,77087.23,9.2,-0.5811,0.00021,17.53558]
[1776824282329,42.26,77081.94,9.2,-0.58218,0.00021,17.5243]
[1776824284345,42.26,77078.61,9.2,-0.58287,0.00021,17.51714]
[1776824285618,42.26,77078.61,9.2,-0.58287,0.00021,17.51714]
[1776824285703,42.26,77078.61,9.2,-0.58287,0.00021,17.51714]
[1776824285805,42.27,77075.03,9.2,-0.58361,0.00021,17.50938]
[1776824288778,42.27,77074.15,9.2,-0.58378,0.00021,17.50748]
[1776824288788,42.27,77077.56,9.2,-0.58308,0.00021,17.5149]
[1776824289067,42.27,77077.56,9.2,-0.58308,0.00021,17.5149]
[1776824289678,42.27,77077.56,9.2,-0.58308,0.00021,17.5149]
[1776824290009,42.27,77093.44,9.2,-0.57981,0.00021,17.54869]
[1776824290392,42.27,77102.28,9.2,-0.57799,0.00021,17.56698]
[1776824292406,42.27,77105.28,9.2,-0.57737,0.00021,17.57311]
[1776824293731,42.27,77105.28,9.2,-0.57737,0.00021,17.57311]
[1776824293961,42.27,77105.28,9.2,-0.57737,0.00021,17.57311]
[1776824294024,42.27,77105.55,9.2,-0.57731,0.00021,17.57368]
[1776824294071,42.27,77105.55,9.2,-0.57731,0.00021,17.57368]
[1776824294611,42.27,77105.55,9.2,-0.57731,0.00021,17.57368]
[1776824294627,42.27,77087.13,9.2,-0.58111,0.00021,17.53541]
[1776824295427,42.27,77074.23,9.2,-0.58377,0.00021,17.50767]
[1776824296177,42.27,77074.23,9.2,-0.58377,0.00021,17.50767]
[1776824296201,42.27,77074.23,9.2,-0.58377,0.00021,17.50767]
[1776824296237,42.27,77074.23,9.2,-0.58377,0.00021,17.50767]
[1776824296298,42.27,77074.23,9.2,-0.58377,0.00021,17.50767]
[1776824296552,42.27,77074.23,9.2,-0.58377,0.00021,17.50767]
[1776824296559,42.27,77068.54,9.2,-0.58494,0.00021,17.49521]
[1776824297608,42.27,77062.67,9.2,-0.58614,0.00021,17.48218]
[1776824298232,42.27,77062.67,9.2,-0.58614,0.00021,17.48218]
[1776824298790,42.27,77062.67,9.2,-0.58614,0.00021,17.48218]
[1776824298807,42.27,77062.67,9.2,-0.58614,0.00021,17.48218]
[1776824298837,42.27,77062.67,9.2,-0.58614,0.00021,17.48218]
[1776824298937,42.27,77055.73,9.2,-0.58756,0.00021,17.46659]
[1776824299131,42.27,77055.73,9.2,-0.58756,0.00021,17.46659]
[1776824299901,42.27,77055.73,9.2,-0.58756,0.00021,17.46659]
[1776824299915,42.27,77055.73,9.2,-0.58756,0.00021,17.46659]
[1776824300022,42.27,77055.73,9.2,-0.58756,0.00021,17.46659]
[1776824300008,42.27,77056.15,9.2,-0.58748,0.00021,17.46755]
[1776824300220,42.27,77056.15,9.2,-0.58748,0.00021,17.46755]
[1776824300917,42.27,77056.15,9.2,-0.58748,0.00021,17.46755]
[1776824301018,42.27,77066.53,9.2,-0.58534,0.00021,17.49081]
[1776824301471,42.27,77074.0,9.2,-0.58381,0.00021,17.50723]
[1776824302659,42.27,77074.0,9.2,-0.58381,0.00021,17.50723]
[1776824305013,42.27,77075.83,9.2,-0.58343,0.00021,17.51121]
[1776824305029,42.27,77072.27,9.2,-0.58416,0.00021,17.50344]
[1776824305499,42.27,77068.65,9.2,-0.58491,0.00021,17.49549]
[1776824306285,42.27,77068.65,9.2,-0.58491,0.00021,17.49549]
[1776824306328,42.27,77068.65,9.2,-0.58491,0.00021,17.49549]
[1776824306416,42.27,77068.65,9.2,-0.58491,0.00021,17.49549]
[1776824306471,42.27,77068.65,9.2,-0.58491,0.00021,17.49549]
[1776824306476,42.27,77068.65,9.2,-0.58491,0.00021,17.49549]
[1776824306510,42.27,77059.77,9.2,-0.58673,0.00021,17.47573]
[1776824307347,42.27,77059.77,9.2,-0.58673,0.00021,17.47573]
[1776824307517,42.27,77063.08,9.2,-0.58605,0.00021,17.48315]
[1776824308674,42.27,77063.08,9.2,-0.58605,0.00021,17.48315]
[1776824308695,42.27,77063.08,9.2,-0.58605,0.00021,17.48315]
[1776824308795,42.27,77063.08,9.2,-0.58605,0.00021,17.48315]
[1776824309336,42.27,77065.61,9.2,-0.58553,0.00021,17.48878]
[1776824309441,42.27,77065.61,9.2,-0.58553,0.00021,17.48878]
[1776824309689,42.27,77065.61,9.2,-0.58553,0.00021,17.48878]
[1776824309767,42.27,77069.41,9.2,-0.58475,0.00021,17.49719]
[1776824310813,42.27,77069.41,9.2,-0.58475,0.00021,17.49719]
[1776824310870,42.27,77069.41,9.2,-0.58475,0.00021,17.49719]
[1776824310996,42.27,77069.41,9.2,-0.58475,0.00021,17.49719]
[1776824311040,42.27,77069.41,9.2,-0.58475,0.00021,17.49719]
[1776824311175,42.27,77072.28,9.2,-0.58416,0.00021,17.50349]
[1776824311786,42.27,77072.28,9.2,-0.58416,0.00021,17.50349]
[1776824311820,42.27,77091.11,9.2,-0.58031,0.00021,17.53872]
[1776824312553,42.27,77101.38,9.2,-0.57819,0.00021,17.56008]
[1776824313408,42.27,77101.38,9.2,-0.57819,0.00021,17.56008]
[1776824313559,42.27,77106.35,9.2,-0.57716,0.00021,17.57024]
[1776824317588,42.26,77097.68,9.2,-0.57897,0.00021,17.55232]
[1776824319603,42.26,77102.75,9.2,-0.57792,0.00021,17.56274]
[1776824321763,42.26,77101.73,9.2,-0.57814,0.00021,17.56063]
[1776824321863,42.26,77097.67,9.2,-0.57898,0.00021,17.55225]
[1776824325645,42.26,77101.36,9.2,-0.57822,0.00021,17.55982]
[1776824326134,42.26,77101.36,9.2,-0.57822,0.00021,17.55982]
[1776824326223,42.26,77101.36,9.2,-0.57822,0.00021,17.55982]
[1776824326320,42.26,77101.36,9.2,-0.57822,0.00021,17.55982]
[1776824326416,42.26,77101.36,9.2,-0.57822,0.00021,17.55982]
[1776824326772,42.26,77101.36,9.2,-0.57822,0.00021,17.55982]
[1776824326852,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327073,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327135,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327253,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327519,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327535,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327581,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327830,42.26,77114.34,9.2,-0.57554,0.00021,17.58608]
[1776824327834,42.26,77141.82,9.2,-0.56986,0.00021,17.63912]
[1776824328900,42.26,77158.9,9.2,-0.56632,0.00021,17.67027]
[1776824329496,42.26,77158.9,9.2,-0.56632,0.00021,17.67027]
[1776824329754,42.26,77158.9,9.2,-0.56632,0.00021,17.67027]
[1776824330067,42.26,77158.9,9.2,-0.56632,0.00021,17.67027]
[1776824329768,42.26,77176.31,9.2,-0.56271,0.00021,17.70059]
[1776824330273,42.26,77176.31,9.2,-0.56271,0.00021,17.70059]
[1776824330295,42.26,77176.31,9.2,-0.56271,0.00021,17.70059]
[1776824330642,42.26,77176.31,9.2,-0.56271,0.00021,17.70059]
[1776824330901,42.24,77164.61,9.2,-0.56516,0.00021,17.6802]
[1776824331368,42.24,77164.61,9.2,-0.56516,0.00021,17.6802]
[1776824331530,42.24,77164.61,9.2,-0.56516,0.00021,17.6802]
[1776824331911,42.24,77148.67,9.2,-0.56847,0.00021,17.65156]
[1776824332455,42.24,77148.67,9.2,-0.56847,0.00021,17.65156]
[1776824332698,42.24,77152.26,9.2,-0.56772,0.00021,17.65812]
[1776824333704,42.24,77157.15,9.2,-0.56671,0.00021,17.66694]
[1776824334151,42.24,77157.15,9.2,-0.56671,0.00021,17.66694]
[1776824334161,42.24,77157.15,9.2,-0.56671,0.00021,17.66694]
[1776824334287,42.24,77157.15,9.2,-0.56671,0.00021,17.66694]
[1776824334713,42.24,77164.82,9.2,-0.56512,0.00021,17.68057]
[1776824336077,42.24,77164.82,9.2,-0.56512,0.00021,17.68057]
[1776824336476,42.24,77164.35,9.2,-0.56522,0.00021,17.67972]
[1776824336636,42.24,77164.35,9.2,-0.56522,0.00021,17.67972]
[1776824336700,42.24,77164.35,9.2,-0.56522,0.00021,17.67972]
[1776824336727,42.24,77176.28,9.2,-0.56275,0.00021,17.70035]
[1776824337272,42.24,77176.28,9.2,-0.56275,0.00021,17.70035]
[1776824338357,42.24,77176.54,9.2,-0.56269,0.00021,17.70081]
[1776824338448,42.24,77176.54,9.2,-0.56269,0.00021,17.70081]
[1776824338953,42.24,77176.54,9.2,-0.56269,0.00021,17.70081]
[1776824339052,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824339441,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824339517,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824339884,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824339919,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824339930,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824340007,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824340025,42.25,77186.33,9.2,-0.56065,0.00021,17.71726]
[1776824340058,42.25,77182.25,9.2,-0.5615,0.00021,17.71048]
[1776824340178,42.25,77182.25,9.2,-0.5615,0.00021,17.71048]
[1776824341260,42.25,77179.62,9.2,-0.56204,0.00021,17.70608]
[1776824341305,42.25,77179.62,9.2,-0.56204,0.00021,17.70608]
[1776824341590,42.25,77179.62,9.2,-0.56204,0.00021,17.70608]
[1776824341650,42.25,77179.62,9.2,-0.56204,0.00021,17.70608]
[1776824341764,42.25,77166.54,9.2,-0.56476,0.00021,17.68363]
[1776824342181,42.25,77166.54,9.2,-0.56476,0.00021,17.68363]
[1776824342306,42.25,77166.54,9.2,-0.56476,0.00021,17.68363]
[1776824342337,42.25,77166.54,9.2,-0.56476,0.00021,17.68363]
[1776824342394,42.25,77166.54,9.2,-0.56476,0.00021,17.68363]
[1776824342985,42.25,77166.54,9.2,-0.56476,0.00021,17.68363]
[1776824343068,42.25,77166.54,9.2,-0.56476,0.00021,17.68363]
[1776824343000,42.25,77152.45,9.2,-0.56767,0.00021,17.65854]
[1776824343193,42.25,77152.45,9.2,-0.56767,0.00021,17.65854]
[1776824343281,42.25,77152.45,9.2,-0.56767,0.00021,17.65854]
[1776824343663,42.25,77152.45,9.2,-0.56767,0.00021,17.65854]
[1776824343728,42.25,77152.45,9.2,-0.56767,0.00021,17.65854]
[1776824343800,42.25,77152.45,9.2,-0.56767,0.00021,17.65854]
[1776824344011,42.25,77152.45,9.2,-0.56767,0.00021,17.65854]
[1776824344032,42.25,77138.68,9.2,-0.57052,0.00021,17.63311]
[1776824344789,42.25,77143.32,9.2,-0.56956,0.00021,17.64178]
[1776824346307,42.25,77144.78,9.2,-0.56926,0.00021,17.64449]
[1776824346501,42.25,77144.78,9.2,-0.56926,0.00021,17.64449]
[1776824346812,42.25,77137.68,9.2,-0.57073,0.00021,17.63122]
[1776824347222,42.25,77137.68,9.2,-0.57073,0.00021,17.63122]
[1776824348031,42.25,77137.68,9.2,-0.57073,0.00021,17.63122]
[1776824348089,42.25,77137.68,9.2,-0.57073,0.00021,17.63122]
[1776824348115,42.25,77137.68,9.2,-0.57073,0.00021,17.63122]
[1776824348135,42.25,77136.76,9.2,-0.57092,0.00021,17.62948]
[1776824348262,42.25,77136.76,9.2,-0.57092,0.00021,17.62948]
[1776824348290,42.25,77136.76,9.2,-0.57092,0.00021,17.62948]
[1776824348330,42.25,77136.76,9.2,-0.57092,0.00021,17.62948]
[1776824348372,42.25,77136.76,9.2,-0.57092,0.00021,17.62948]
[1776824349104,42.25,77136.76,9.2,-0.57092,0.00021,17.62948]
[1776824348826,42.25,77137.29,9.2,-0.57081,0.00021,17.63048]
[1776824349175,42.25,77137.29,9.2,-0.57081,0.00021,17.63048]
[1776824349833,42.25,77136.57,9.2,-0.57096,0.00021,17.62911]
[1776824350840,42.25,77140.7,9.2,-0.57011,0.00021,17.63688]
[1776824351174,42.25,77140.7,9.2,-0.57011,0.00021,17.63688]
[1776824351694,42.25,77140.7,9.2,-0.57011,0.00021,17.63688]
[1776824351710,42.25,77140.7,9.2,-0.57011,0.00021,17.63688]
[1776824351847,42.25,77136.87,9.2,-0.5709,0.00021,17.62968]
[1776824352269,42.25,77136.87,9.2,-0.5709,0.00021,17.62968]
[1776824352905,42.25,77136.87,9.2,-0.5709,0.00021,17.62968]
[1776824353007,42.25,77130.98,9.2,-0.57212,0.00021,17.61846]
[1776824354269,42.25,77129.92,9.2,-0.57234,0.00021,17.61643]
[1776824354984,42.25,77128.66,9.2,-0.5726,0.00021,17.61401]
[1776824359208,42.25,77130.91,9.2,-0.57213,0.00021,17.61833]
[1776824359524,42.25,77130.91,9.2,-0.57213,0.00021,17.61833]
[1776824359902,42.25,77134.29,9.2,-0.57144,0.00021,17.62479]
[1776824362322,42.25,77137.11,9.2,-0.57085,0.00021,17.63012]
[1776824362327,42.25,77137.11,9.2,-0.57085,0.00021,17.63012]
[1776824362542,42.25,77137.11,9.2,-0.57085,0.00021,17.63012]
[1776824364520,42.25,77133.32,9.2,-0.57164,0.00021,17.62292]
[1776824364674,42.25,77133.32,9.2,-0.57164,0.00021,17.62292]
[1776824364938,42.25,77128.64,9.2,-0.57261,0.00021,17.61395]
[1776824365201,42.25,77128.64,9.2,-0.57261,0.00021,17.61395]
[1776824365945,42.25,77120.38,9.2,-0.57432,0.00021,17.59786]
[1776824366441,42.25,77120.38,9.2,-0.57432,0.00021,17.59786]
[1776824367058,42.25,77110.92,9.2,-0.57627,0.00021,17.57905]
[1776824367758,42.25,77110.92,9.2,-0.57627,0.00021,17.57905]
[1776824368021,42.25,77110.92,9.2,-0.57627,0.00021,17.57905]
[1776824368113,42.25,77104.8,9.2,-0.57753,0.00021,17.56667]
[1776824369991,42.25,77103.45,9.2,-0.57781,0.00021,17.56393]
[1776824370102,42.25,77098.4,9.2,-0.57885,0.00021,17.55357]
[1776824370984,42.25,77092.66,9.2,-0.58003,0.00021,17.54164]
[1776824372381,42.25,77093.08,9.2,-0.57996,0.00021,17.5374]
[1776824373438,42.26,77092.18,9.2,-0.58014,0.00021,17.53555]
[1776824373536,42.26,77092.18,9.2,-0.58014,0.00021,17.53555]
[1776824374027,42.26,77086.1,9.2,-0.5814,0.00021,17.52272]
[1776824374656,42.26,77086.1,9.2,-0.5814,0.00021,17.52272]
[1776824374710,42.26,77086.1,9.2,-0.5814,0.00021,17.52272]
[1776824374730,42.26,77086.1,9.2,-0.5814,0.00021,17.52272]
[1776824375012,42.26,77077.94,9.2,-0.58308,0.00021,17.50521]
[1776824376018,42.26,77070.28,9.2,-0.58465,0.00021,17.4885]
[1776824376286,42.26,77070.28,9.2,-0.58465,0.00021,17.4885]
[1776824377010,42.26,77070.28,9.2,-0.58465,0.00021,17.4885]
[1776824377042,42.26,77070.28,9.2,-0.58465,0.00021,17.4885]
[1776824377059,42.26,77070.28,9.2,-0.58465,0.00021,17.4885]
[1776824377136,42.26,77070.28,9.2,-0.58465,0.00021,17.4885]
[1776824377147,42.26,77070.28,9.2,-0.58465,0.00021,17.4885]
[1776824377069,42.26,77066.95,9.2,-0.58534,0.00021,17.48116]
[1776824377178,42.26,77066.95,9.2,-0.58534,0.00021,17.48116]
[1776824377552,42.26,77066.95,9.2,-0.58534,0.00021,17.48116]
[1776824377606,42.26,77066.95,9.2,-0.58534,0.00021,17.48116]
[1776824377683,42.26,77066.95,9.2,-0.58534,0.00021,17.48116]
[1776824377701,42.26,77066.95,9.2,-0.58534,0.00021,17.48116]
[1776824378036,42.26,77050.51,9.2,-0.58871,0.00021,17.44413]
[1776824378380,42.26,77050.51,9.2,-0.58871,0.00021,17.44413]
[1776824378962,42.26,77050.51,9.2,-0.58871,0.00021,17.44413]
[1776824379042,42.26,77046.68,9.2,-0.5895,0.00021,17.43536]
[1776824379603,42.26,77046.68,9.2,-0.5895,0.00021,17.43536]
[1776824379683,42.26,77046.68,9.2,-0.5895,0.00021,17.43536]
[1776824380049,42.26,77047.14,9.2,-0.5894,0.00021,17.43646]
[1776824380387,42.26,77047.14,9.2,-0.5894,0.00021,17.43646]
[1776824380622,42.26,77047.14,9.2,-0.5894,0.00021,17.43646]
[1776824380684,42.26,77047.14,9.2,-0.5894,0.00021,17.43646]
[1776824381384,42.26,77045.4,9.2,-0.58975,0.00021,17.43248]
[1776824382029,42.26,77045.4,9.2,-0.58975,0.00021,17.43248]
[1776824384076,42.27,77038.29,9.2,-0.5912,0.00021,17.41601]
[1776824386961,42.27,77037.18,9.2,-0.59142,0.0002,17.41348]
[1776824388105,42.27,77031.93,9.2,-0.59249,0.0002,17.40116]
[1776824389620,42.27,77031.13,9.2,-0.59265,0.0002,17.39929]
[1776824391294,42.28,77031.21,9.2,-0.59263,0.0002,17.39953]
[1776824394388,42.28,77029.89,9.2,-0.59289,0.0002,17.39648]
[1776824397167,42.28,77035.26,9.2,-0.59178,0.0002,17.40929]
[1776824398425,42.28,77035.26,9.2,-0.59178,0.0002,17.40929]
[1776824402286,42.29,77035.02,9.2,-0.59182,0.0002,17.40888]
[1776824402912,42.29,77035.02,9.2,-0.59182,0.0002,17.40888]
[1776824403410,42.29,77037.26,9.2,-0.59135,0.0002,17.41419]
[1776824403573,42.29,77037.26,9.2,-0.59135,0.0002,17.41419]
[1776824403578,42.29,77037.26,9.2,-0.59135,0.0002,17.41419]
[1776824403639,42.29,77037.26,9.2,-0.59135,0.0002,17.41419]
[1776824403650,42.29,77037.26,9.2,-0.59135,0.0002,17.41419]
[1776824403924,42.29,77042.71,9.2,-0.59024,0.0002,17.4269]
[1776824404829,42.29,77053.74,9.2,-0.58798,0.00021,17.45223]
[1776824405446,42.29,77060.54,9.2,-0.58658,0.00021,17.46758]
[1776824406846,42.29,77068.24,9.2,-0.58501,0.00021,17.48464]
[1776824407359,42.29,77068.24,9.2,-0.58501,0.00021,17.48464]
[1776824407453,42.29,77068.24,9.2,-0.58501,0.00021,17.48464]
[1776824408162,42.29,77072.98,9.2,-0.58403,0.00021,17.49504]
[1776824408207,42.29,77072.98,9.2,-0.58403,0.00021,17.49504]
[1776824408497,42.29,77072.98,9.2,-0.58403,0.00021,17.49504]
[1776824408522,42.29,77072.98,9.2,-0.58403,0.00021,17.49504]
[1776824409107,42.29,77079.9,9.2,-0.58261,0.00021,17.51005]
[1776824409394,42.29,77079.9,9.2,-0.58261,0.00021,17.51005]
[1776824409427,42.29,77075.31,9.2,-0.58355,0.00021,17.50012]
[1776824410287,42.29,77069.38,9.2,-0.58477,0.00021,17.48715]
[1776824411943,42.28,77074.15,9.2,-0.5838,0.00021,17.49752]
[1776824414315,42.28,77070.84,9.2,-0.58449,0.00021,17.4902]
[1776824415717,42.28,77070.84,9.2,-0.58449,0.00021,17.4902]
[1776824415994,42.28,77070.84,9.2,-0.58449,0.00021,17.4902]
[1776824416026,42.28,77066.23,9.2,-0.58544,0.00021,17.47994]
[1776824416538,42.28,77066.23,9.2,-0.58544,0.00021,17.47994]
[1776824417147,42.28,77066.23,9.2,-0.58544,0.00021,17.47994]
[1776824417164,42.27,77063.82,9.2,-0.58594,0.00021,17.47455]
[1776824417209,42.27,77063.82,9.2,-0.58594,0.00021,17.47455]
[1776824417483,42.27,77063.82,9.2,-0.58594,0.00021,17.47455]
[1776824417483,42.27,77063.82,9.2,-0.58594,0.00021,17.47455]
[1776824417651,42.27,77063.82,9.2,-0.58594,0.00021,17.47455]
[1776824417699,42.27,77051.14,9.2,-0.58855,0.00021,17.44593]
[1776824418765,42.27,77036.13,9.2,-0.59163,0.0002,17.41104]
[1776824419482,42.27,77036.13,9.2,-0.59163,0.0002,17.41104]
[1776824419583,42.27,77029.63,9.2,-0.59296,0.0002,17.39563]
[1776824422350,42.27,77029.34,9.2,-0.59302,0.0002,17.39495]
[1776824422450,42.27,77029.34,9.2,-0.59302,0.0002,17.39495]
[1776824422552,42.27,77029.34,9.2,-0.59302,0.0002,17.39495]
[1776824422597,42.27,77029.34,9.2,-0.59302,0.0002,17.39495]
[1776824423531,42.27,77028.74,9.2,-0.59315,0.0002,17.39352]
[1776824423631,42.27,77025.17,9.2,-0.59388,0.0002,17.38496]
[1776824424279,42.27,77025.17,9.2,-0.59388,0.0002,17.38496]
[1776824424623,42.27,77025.17,9.2,-0.59388,0.0002,17.38496]
[1776824424678,42.27,77017.79,9.2,-0.59538,0.0002,17.36712]
[1776824427146,42.28,77011.78,9.2,-0.59661,0.0002,17.35245]
[1776824430199,42.28,77009.78,9.2,-0.59701,0.0002,17.34753]
[1776824433516,42.28,77007.48,9.2,-0.59751,0.0002,17.33663]
[1776824433614,42.28,77005.45,9.2,-0.59793,0.0002,17.33158]
[1776824434728,42.28,77005.45,9.2,-0.59793,0.0002,17.33158]
[1776824437125,42.28,77005.55,9.2,-0.59791,0.0002,17.3318]
[1776824437215,42.27,77001.56,9.2,-0.59873,0.0002,17.32179]
[1776824439155,42.27,76999.7,9.2,-0.59911,0.0002,17.31711]
[1776824439216,42.27,76996.41,9.2,-0.59978,0.0002,17.30875]
[1776824439491,42.27,76988.68,9.2,-0.60136,0.0002,17.28902]
[1776824440499,42.27,76984.32,9.2,-0.60225,0.0002,17.27775]
[1776824441505,42.27,76980.45,9.2,-0.60304,0.0002,17.26769]
[1776824445533,42.27,76986.39,9.2,-0.60182,0.0002,17.28313]
[1776824447547,42.27,76982.92,9.2,-0.60253,0.0002,17.27415]
[1776824450340,42.27,76981.05,9.2,-0.60291,0.0002,17.26929]
[1776824450569,42.27,76977.52,9.2,-0.60363,0.0002,17.26008]
[1776824451576,42.27,76971.87,9.2,-0.60478,0.0002,17.24522]
[1776824453018,42.27,76971.87,9.2,-0.60478,0.0002,17.24522]
[1776824453025,42.27,76968.46,9.2,-0.60547,0.0002,17.23619]
[1776824455955,42.28,76966.49,9.2,-0.60587,0.0002,17.23099]
[1776824456219,42.28,76966.49,9.2,-0.60587,0.0002,17.23099]
[1776824456965,42.28,76967.15,9.2,-0.60573,0.0002,17.23278]
[1776824457960,42.28,76966.01,9.2,-0.60596,0.0002,17.22977]
[1776824457986,42.28,76966.01,9.2,-0.60596,0.0002,17.22977]
[1776824458040,42.28,76966.01,9.2,-0.60596,0.0002,17.22977]
[1776824458260,42.28,76966.01,9.2,-0.60596,0.0002,17.22977]
[1776824458343,42.28,76964.59,9.2,-0.60625,0.0002,17.226]
[1776824458974,42.28,76964.59,9.2,-0.60625,0.0002,17.226]
[1776824458997,42.28,76964.59,9.2,-0.60625,0.0002,17.226]
[1776824459014,42.28,76956.01,9.2,-0.60799,0.0002,17.20283]
[1776824460080,42.28,76949.43,9.2,-0.60932,0.0002,17.18492]
[1776824461937,42.28,76951.23,9.2,-0.60895,0.0002,17.1899]
[1776824461975,42.28,76951.23,9.2,-0.60895,0.0002,17.1899]
[1776824464500,42.28,76955.26,9.2,-0.60813,0.0002,17.20099]
[1776824469734,42.29,76958.14,9.2,-0.60753,0.0002,17.209]
[1776824469849,42.29,76955.99,9.2,-0.60796,0.0002,17.20322]
[1776824471147,42.29,76955.99,9.2,-0.60796,0.0002,17.20322]
[1776824471223,42.29,76947.98,9.2,-0.60959,0.0002,17.18131]
[1776824471770,42.29,76947.98,9.2,-0.60959,0.0002,17.18131]
[1776824471866,42.29,76944.16,9.2,-0.61036,0.0002,17.17076]
[1776824472732,42.29,76937.43,9.2,-0.61173,0.0002,17.15204]
[1776824473739,42.29,76933.41,9.2,-0.61254,0.0002,17.14072]
[1776824474445,42.29,76933.41,9.2,-0.61254,0.0002,17.14072]
[1776824477140,42.29,76931.9,9.2,-0.61285,0.0002,17.13642]
[1776824477633,42.29,76932.06,9.2,-0.61282,0.0002,17.13684]
[1776824477767,42.28,76938.53,9.2,-0.61152,0.0002,17.15496]
[1776824478675,42.28,76938.53,9.2,-0.61152,0.0002,17.15496]
[1776824478722,42.28,76938.53,9.2,-0.61152,0.0002,17.15496]
[1776824479130,42.28,76938.53,9.2,-0.61152,0.0002,17.15496]
[1776824479161,42.28,76943.39,9.2,-0.61054,0.0002,17.16842]
[1776824479480,42.28,76943.39,9.2,-0.61054,0.0002,17.16842]
[1776824479781,42.28,76950.52,9.2,-0.60909,0.0002,17.18811]
[1776824481241,42.28,76950.52,9.2,-0.60909,0.0002,17.18811]
[1776824481273,42.29,76953.92,9.2,-0.60839,0.0002,17.19745]
[1776824483201,42.29,76956.5,9.2,-0.60786,0.0002,17.2045]
[1776824483478,42.29,76957.35,9.2,-0.60769,0.0002,17.20685]
[1776824483894,42.29,76957.35,9.2,-0.60769,0.0002,17.20685]
[1776824483938,42.29,76951.79,9.2,-0.60882,0.0002,17.19172]
[1776824484431,42.29,76951.79,9.2,-0.60882,0.0002,17.19172]
[1776824484532,42.29,76951.79,9.2,-0.60882,0.0002,17.19172]
[1776824484817,42.29,76948.81,9.2,-0.60943,0.0002,17.1835]
[1776824489262,42.28,76951.05,9.2,-0.60898,0.0002,17.18955]
[1776824491253,42.3,76950.67,9.2,-0.60902,0.0002,17.18899]
[1776824492195,42.31,76949.52,9.2,-0.60924,0.0002,17.18109]
[1776824495743,42.31,76950.6,9.2,-0.60903,0.0002,17.18403]
[1776824495899,42.31,76946.54,9.2,-0.60985,0.0002,17.17289]
[1776824497161,42.31,76937.93,9.2,-0.6116,0.0002,17.14898]
[1776824497454,42.31,76937.93,9.2,-0.6116,0.0002,17.14898]
[1776824497912,42.31,76931.34,9.2,-0.61293,0.0002,17.13047]
[1776824498919,42.31,76926.75,9.2,-0.61386,0.0002,17.11746]
[1776824501980,42.31,76926.29,9.2,-0.61396,0.0002,17.11613]
[1776824502002,42.31,76922.32,9.2,-0.61476,0.0002,17.1048]
[1776824502946,42.31,76918.72,9.2,-0.61549,0.0002,17.09447]
[1776824507982,42.31,76917.97,9.2,-0.61564,0.0002,17.09232]
[1776824513019,42.31,76918.46,9.2,-0.61554,0.0002,17.09372]
[1776824517047,42.31,76914.7,9.2,-0.6163,0.0002,17.08288]
[1776824518054,42.31,76912.03,9.2,-0.61684,0.0002,17.07508]
[1776824523089,42.3,76909.65,9.2,-0.61734,0.0002,17.06792]
[1776824527407,42.3,76907.24,9.2,-0.61784,0.0002,17.06069]
[1776824527438,42.3,76907.24,9.2,-0.61784,0.0002,17.06069]
[1776824527597,42.3,76907.24,9.2,-0.61784,0.0002,17.06069]
[1776824528124,42.28,76893.26,9.2,-0.62069,0.0002,17.01892]
[1776824528553,42.28,76893.26,9.2,-0.62069,0.0002,17.01892]
[1776824528773,42.28,76893.26,9.2,-0.62069,0.0002,17.01892]
[1776824529131,42.28,76889.22,9.2,-0.6215,0.0002,17.0068]
[1776824533640,42.28,76887.6,9.2,-0.62183,0.0002,17.00189]
[1776824533919,42.28,76887.6,9.2,-0.62183,0.0002,17.00189]
[1776824534047,42.28,76887.6,9.2,-0.62183,0.0002,17.00189]
[1776824538722,42.28,76885.11,9.2,-0.62234,0.0002,16.99427]
[1776824541072,42.28,76882.39,9.2,-0.62289,0.0002,16.98603]
[1776824541446,42.28,76881.28,9.2,-0.62311,0.0002,16.98267]
[1776824542222,42.28,76880.66,9.2,-0.62323,0.0002,16.98078]
[1776824545243,42.28,76877.73,9.2,-0.62382,0.0002,16.97187]
[1776824546250,42.28,76874.45,9.2,-0.62448,0.0002,16.96185]
[1776824551287,42.3,76873.61,9.2,-0.62462,0.0002,16.95482]
[1776824556323,42.32,76872.03,9.2,-0.62487,0.0002,16.95097]
[1776824558597,42.33,76871.0,9.2,-0.62505,0.0002,16.94822]
[1776824558631,42.33,76871.0,9.2,-0.62505,0.0002,16.94822]
[1776824558685,42.33,76871.0,9.2,-0.62505,0.0002,16.94822]
[1776824558936,42.33,76871.0,9.2,-0.62505,0.0002,16.94822]
[1776824559343,42.34,76867.72,9.2,-0.62569,0.0002,16.93833]
[1776824564106,42.35,76865.21,9.2,-0.62615,0.0002,16.93118]
[1776824564378,42.35,76870.85,9.2,-0.62503,0.0002,16.94848]
[1776824569413,42.32,76872.15,9.2,-0.62485,0.0002,16.95132]
[1776824571988,42.32,76872.15,9.2,-0.62485,0.0002,16.95132]
[1776824578476,42.3,76872.35,9.2,-0.62487,0.0002,16.95107]
[1776824580490,42.3,76866.93,9.2,-0.62596,0.0002,16.93429]
[1776824581688,42.3,76866.93,9.2,-0.62596,0.0002,16.93429]
[1776824582018,42.3,76866.93,9.2,-0.62596,0.0002,16.93429]
[1776824582122,42.3,76866.93,9.2,-0.62596,0.0002,16.93429]
[1776824582269,42.3,76866.93,9.2,-0.62596,0.0002,16.93429]
[1776824582347,42.3,76860.4,9.2,-0.62728,0.0002,16.91372]
[1776824582764,42.27,76851.6,9.2,-0.62912,0.0002,16.885]
[1776824583836,42.27,76848.57,9.2,-0.62973,0.0002,16.8753]
[1776824584519,42.27,76842.17,9.2,-0.63101,0.0002,16.85488]
[1776824585458,42.27,76842.17,9.2,-0.63101,0.0002,16.85488]
[1776824591187,42.26,76839.5,9.2,-0.63156,0.0002,16.84595]
[1776824592119,42.26,76838.33,9.2,-0.63181,0.0002,16.84205]
[1776824592189,42.26,76838.33,9.2,-0.63181,0.0002,16.84205]
[1776824592449,42.26,76838.12,9.2,-0.63185,0.0002,16.84132]
[1776824592574,42.26,76834.67,9.2,-0.63254,0.0002,16.83017]
[1776824595208,42.24,76832.67,9.2,-0.63302,0.0002,16.82253]
[1776824599289,42.18,76830.1,9.2,-0.63372,0.0002,16.81123]
[1776824599311,42.18,76830.1,9.2,-0.63372,0.0002,16.81123]
[1776824599367,42.18,76830.1,9.2,-0.63372,0.0002,16.81123]
[1776824599539,42.14,76828.17,9.2,-0.63422,0.0002,16.80312]
[1776824599564,42.14,76828.17,9.2,-0.63422,0.0002,16.80312]
[1776824600029,42.12,76822.01,9.2,-0.63552,0.0002,16.78187]
[1776824600986,42.11,76815.19,9.2,-0.63693,0.0002,16.75838]
[1776824601636,42.11,76810.64,9.2,-0.63784,0.0002,16.74315]
[1776824603412,42.11,76810.64,9.2,-0.63784,0.0002,16.74315]
[1776824602647,42.11,76806.19,9.2,-0.63873,0.0002,16.7281]
[1776824603464,42.11,76806.19,9.2,-0.63873,0.0002,16.7281]
[1776824606739,42.09,76804.04,9.2,-0.63922,0.0002,16.7199]
[1776824606777,42.09,76804.21,9.2,-0.63919,0.0002,16.7204]
[1776824607681,42.09,76813.11,9.2,-0.63741,0.0002,16.75038]
[1776824609093,42.09,76813.11,9.2,-0.63741,0.0002,16.75038]
[1776824609158,42.09,76817.48,9.2,-0.63655,0.0002,16.76489]
[1776824610226,42.09,76817.48,9.2,-0.63655,0.0002,16.76489]
[1776824610285,42.09,76817.48,9.2,-0.63655,0.0002,16.76489]
[1776824610338,42.08,76823.45,9.2,-0.63536,0.0002,16.78465]
[1776824610702,42.08,76827.92,9.2,-0.63446,0.0002,16.79939]
[1776824611526,42.08,76827.92,9.2,-0.63446,0.0002,16.79939]
[1776824611581,42.08,76827.92,9.2,-0.63446,0.0002,16.79939]
[1776824611710,42.08,76830.44,9.2,-0.634,0.0002,16.80227]
[1776824613259,42.08,76830.44,9.2,-0.634,0.0002,16.80227]
[1776824613287,42.06,76833.92,9.2,-0.63338,0.0002,16.81253]
[1776824613732,42.06,76833.92,9.2,-0.63338,0.0002,16.81253]
[1776824613795,42.06,76838.34,9.2,-0.6325,0.0002,16.82691]
[1776824617069,42.06,76840.82,9.2,-0.63201,0.0002,16.83487]
[1776824617227,42.06,76840.82,9.2,-0.63201,0.0002,16.83487]
[1776824618759,42.05,76834.7,9.2,-0.63325,0.0002,16.81471]
[1776824620762,42.04,76832.31,9.2,-0.63378,0.0002,16.80605]
[1776824621131,42.04,76832.31,9.2,-0.63378,0.0002,16.80605]
[1776824621295,42.04,76832.31,9.2,-0.63378,0.0002,16.80605]
[1776824622089,42.03,76833.56,9.2,-0.63354,0.0002,16.81007]
[1776824622787,42.03,76838.08,9.2,-0.63264,0.0002,16.82472]
[1776824624074,42.03,76838.08,9.2,-0.63264,0.0002,16.82472]
[1776824624160,42.03,76842.35,9.2,-0.63178,0.0002,16.83855]
[1776824624801,42.03,76846.54,9.2,-0.63095,0.0002,16.85203]
[1776824626033,42.03,76846.54,9.2,-0.63095,0.0002,16.85203]
[1776824626178,42.03,76846.54,9.2,-0.63095,0.0002,16.85203]
[1776824626180,42.03,76846.54,9.2,-0.63095,0.0002,16.85203]
[1776824626862,42.03,76847.28,9.2,-0.6308,0.0002,16.85436]
[1776824626926,42.03,76851.39,9.2,-0.62998,0.0002,16.86749]
[1776824627653,42.03,76851.39,9.2,-0.62998,0.0002,16.86749]
[1776824627822,42.03,76855.39,9.2,-0.62918,0.0002,16.8802]
[1776824629767,42.03,76856.44,9.2,-0.62897,0.0002,16.88347]
[1776824629921,42.03,76856.44,9.2,-0.62897,0.0002,16.88347]
[1776824630844,42.01,76849.6,9.2,-0.6304,0.0002,16.86086]
[1776824633924,41.99,76848.66,9.2,-0.63066,0.0002,16.8567]
[1776824634025,41.97,76847.6,9.2,-0.63091,0.0002,16.85274]
[1776824635104,41.97,76847.6,9.2,-0.63091,0.0002,16.85274]
[1776824635267,41.97,76847.6,9.2,-0.63091,0.0002,16.85274]
[1776824635275,41.97,76847.6,9.2,-0.63091,0.0002,16.85274]
[1776824635337,41.96,76847.85,9.2,-0.6309,0.0002,16.85303]
[1776824635886,41.96,76847.85,9.2,-0.6309,0.0002,16.85303]
[1776824635933,41.96,76847.85,9.2,-0.6309,0.0002,16.85303]
[1776824636164,41.96,76847.85,9.2,-0.6309,0.0002,16.85303]
[1776824636307,41.96,76887.05,9.2,-0.62298,0.0002,16.97613]
[1776824637523,41.96,76908.64,9.2,-0.6186,0.0002,17.04112]
[1776824637754,41.96,76908.64,9.2,-0.6186,0.0002,17.04112]
[1776824638377,41.96,76908.64,9.2,-0.6186,0.0002,17.04112]
[1776824638426,41.96,76908.64,9.2,-0.6186,0.0002,17.04112]
[1776824638423,41.97,76969.05,9.2,-0.60627,0.0002,17.21217]
[1776824638603,41.97,76969.05,9.2,-0.60627,0.0002,17.21217]
[1776824639392,41.97,76969.05,9.2,-0.60627,0.0002,17.21217]
[1776824639416,41.97,76980.6,9.2,-0.6039,0.00021,17.24297]
[1776824639963,41.97,76980.6,9.2,-0.6039,0.00021,17.24297]
[1776824640285,41.97,76980.6,9.2,-0.6039,0.00021,17.24297]
[1776824640353,41.97,76980.6,9.2,-0.6039,0.00021,17.24297]
[1776824640362,41.97,76980.6,9.2,-0.6039,0.00021,17.24297]
[1776824640378,41.96,76993.03,9.2,-0.60135,0.00021,17.27544]
[1776824640979,41.96,76993.03,9.2,-0.60135,0.00021,17.27544]
[1776824641136,41.96,76993.03,9.2,-0.60135,0.00021,17.27544]
[1776824641234,41.96,76993.03,9.2,-0.60135,0.00021,17.27544]
[1776824641290,41.97,77023.08,9.2,-0.59516,0.00021,17.35119]
[1776824642313,41.97,77023.08,9.2,-0.59516,0.00021,17.35119]
[1776824642404,41.97,77023.08,9.2,-0.59516,0.00021,17.35119]
[1776824642662,41.97,77074.27,9.2,-0.58457,0.00021,17.4705]
[1776824642734,41.97,77074.27,9.2,-0.58457,0.00021,17.4705]
[1776824643023,41.97,77074.27,9.2,-0.58457,0.00021,17.4705]
[1776824643353,41.96,77131.23,9.2,-0.57274,0.00021,17.5887]
[1776824643676,41.96,77131.23,9.2,-0.57274,0.00021,17.5887]
[1776824644033,41.96,77131.23,9.2,-0.57274,0.00021,17.5887]
[1776824644457,41.96,77139.45,9.2,-0.57103,0.00021,17.60445]
[1776824645284,41.95,77143.62,9.2,-0.57017,0.00021,17.61228]
[1776824646246,41.95,77143.62,9.2,-0.57017,0.00021,17.61228]
[1776824646286,41.95,77145.1,9.2,-0.56987,0.00021,17.615]
[1776824646559,41.95,77145.1,9.2,-0.56987,0.00021,17.615]
[1776824646821,41.95,77145.1,9.2,-0.56987,0.00021,17.615]
[1776824646855,41.95,77145.1,9.2,-0.56987,0.00021,17.615]
[1776824647357,41.95,77145.3,9.2,-0.56983,0.00021,17.61536]
[1776824648263,41.95,77145.3,9.2,-0.56983,0.00021,17.61536]
[1776824648455,41.95,77139.9,9.2,-0.57096,0.00021,17.60514]
[1776824648631,41.95,77139.9,9.2,-0.57096,0.00021,17.60514]
[1776824648698,41.95,77139.9,9.2,-0.57096,0.00021,17.60514]
[1776824648970,41.95,77139.9,9.2,-0.57096,0.00021,17.60514]
[1776824649393,41.95,77139.9,9.2,-0.57096,0.00021,17.60514]
[1776824649466,41.94,77126.26,9.2,-0.57381,0.00021,17.57872]
[1776824649928,41.94,77126.26,9.2,-0.57381,0.00021,17.57872]
[1776824650008,41.94,77115.62,9.2,-0.57603,0.00021,17.55746]
[1776824651117,41.94,77115.62,9.2,-0.57603,0.00021,17.55746]
[1776824651831,41.94,77113.99,9.2,-0.57638,0.00021,17.55411]
[1776824652013,41.94,77113.99,9.2,-0.57638,0.00021,17.55411]
[1776824652111,41.94,77113.99,9.2,-0.57638,0.00021,17.55411]
[1776824652153,41.93,77109.29,9.2,-0.57736,0.00021,17.54449]
[1776824652958,41.93,77109.29,9.2,-0.57736,0.00021,17.54449]
[1776824653125,41.93,77109.29,9.2,-0.57736,0.00021,17.54449]
[1776824653143,41.93,77109.29,9.2,-0.57736,0.00021,17.54449]
[1776824653202,41.93,77109.29,9.2,-0.57736,0.00021,17.54449]
[1776824653275,41.93,77109.29,9.2,-0.57736,0.00021,17.54449]
[1776824653376,41.93,77100.36,9.2,-0.57923,0.00021,17.52595]
[1776824654175,41.93,77100.36,9.2,-0.57923,0.00021,17.52595]
[1776824654250,41.93,77098.72,9.2,-0.57957,0.00021,17.52248]
[1776824654605,41.93,77098.72,9.2,-0.57957,0.00021,17.52248]
[1776824655097,41.93,77098.72,9.2,-0.57957,0.00021,17.52248]
[1776824655103,41.93,77098.72,9.2,-0.57957,0.00021,17.52248]
[1776824655430,41.93,77098.72,9.2,-0.57957,0.00021,17.52248]
[1776824655180,41.93,77091.71,9.2,-0.58104,0.00021,17.5076]
[1776824656379,41.93,77091.71,9.2,-0.58104,0.00021,17.5076]
[1776824656481,41.93,77086.85,9.2,-0.58205,0.00021,17.49715]
[1776824656555,41.93,77086.85,9.2,-0.58205,0.00021,17.49715]
[1776824656574,41.93,77086.85,9.2,-0.58205,0.00021,17.49715]
[1776824656583,41.93,77086.85,9.2,-0.58205,0.00021,17.49715]
[1776824656598,41.93,77086.85,9.2,-0.58205,0.00021,17.49715]
[1776824657072,41.92,77084.28,9.2,-0.58259,0.00021,17.49156]
[1776824658360,41.92,77084.28,9.2,-0.58259,0.00021,17.49156]
[1776824658366,41.92,77084.28,9.2,-0.58259,0.00021,17.49156]
[1776824658458,41.92,77084.28,9.2,-0.58259,0.00021,17.49156]
[1776824658505,41.92,77076.66,9.2,-0.58417,0.00021,17.47488]
[1776824658567,41.92,77076.66,9.2,-0.58417,0.00021,17.47488]
[1776824658589,41.92,77076.66,9.2,-0.58417,0.00021,17.47488]
[1776824658677,41.92,77076.66,9.2,-0.58417,0.00021,17.47488]
[1776824659240,41.92,77076.66,9.2,-0.58417,0.00021,17.47488]
[1776824659280,41.92,77076.66,9.2,-0.58417,0.00021,17.47488]
[1776824659371,41.92,77076.66,9.2,-0.58417,0.00021,17.47488]
[1776824659474,41.92,77071.58,9.2,-0.58523,0.00021,17.4636]
[1776824659884,41.92,77071.58,9.2,-0.58523,0.00021,17.4636]
[1776824660840,41.92,77071.74,9.2,-0.5852,0.00021,17.46394]
[1776824661074,41.92,77071.74,9.2,-0.5852,0.00021,17.46394]
[1776824661679,41.92,77072.8,9.2,-0.58498,0.00021,17.46629]
[1776824662027,41.92,77072.8,9.2,-0.58498,0.00021,17.46629]
[1776824662099,41.92,77072.8,9.2,-0.58498,0.00021,17.46629]
[1776824662202,41.92,77072.8,9.2,-0.58498,0.00021,17.46629]
[1776824662303,41.92,77078.25,9.2,-0.58385,0.00021,17.47832]
[1776824662581,41.92,77078.25,9.2,-0.58385,0.00021,17.47832]
[1776824663127,41.92,77078.25,9.2,-0.58385,0.00021,17.47832]
[1776824663157,41.92,77084.82,9.2,-0.58248,0.00021,17.49263]
[1776824665892,41.92,77083.13,9.2,-0.58284,0.00021,17.48891]
[1776824665917,41.92,77083.13,9.2,-0.58284,0.00021,17.48891]
[1776824666269,41.92,77083.13,9.2,-0.58284,0.00021,17.48891]
[1776824666310,41.92,77083.13,9.2,-0.58284,0.00021,17.48891]
[1776824667259,41.92,77085.56,9.2,-0.58234,0.00021,17.49416]
[1776824667274,41.92,77085.56,9.2,-0.58234,0.00021,17.49416]
[1776824667409,41.92,77085.56,9.2,-0.58234,0.00021,17.49416]
[1776824668435,41.92,77086.81,9.2,-0.58208,0.00021,17.49684]
[1776824668473,41.91,77068.52,9.2,-0.58588,0.00021,17.45656]
[1776824668897,41.91,77068.52,9.2,-0.58588,0.00021,17.45656]
[1776824669178,41.91,77068.52,9.2,-0.58588,0.00021,17.45656]
[1776824669444,41.91,77055.53,9.2,-0.58858,0.00021,17.42701]
[1776824670164,41.91,77047.78,9.2,-0.59018,0.00021,17.40901]
[1776824671334,41.91,77047.78,9.2,-0.59018,0.00021,17.40901]
[1776824671432,41.91,77047.78,9.2,-0.59018,0.00021,17.40901]
[1776824671480,41.91,77047.5,9.2,-0.59027,0.00021,17.40317]
[1776824672253,41.91,77047.5,9.2,-0.59027,0.00021,17.40317]
[1776824672352,41.91,77042.99,9.2,-0.59121,0.00021,17.39252]
[1776824672770,41.91,77042.99,9.2,-0.59121,0.00021,17.39252]
[1776824673185,41.91,77031.88,9.2,-0.59351,0.00021,17.36594]
[1776824673644,41.91,77031.88,9.2,-0.59351,0.00021,17.36594]
[1776824674192,41.91,77024.9,9.2,-0.59495,0.00021,17.34893]
[1776824675965,41.91,77024.25,9.2,-0.59509,0.00021,17.34732]
[1776824676206,41.91,77033.26,9.2,-0.59323,0.00021,17.36919]
[1776824677213,41.91,77040.14,9.2,-0.59181,0.00021,17.38562]
[1776824677775,41.91,77040.14,9.2,-0.59181,0.00021,17.38562]
[1776824678268,41.91,77040.14,9.2,-0.59181,0.00021,17.38562]
[1776824678367,41.9,77038.02,9.2,-0.59225,0.00021,17.38053]
[1776824678666,41.9,77038.02,9.2,-0.59225,0.00021,17.38053]
[1776824681363,41.9,77033.73,9.2,-0.59315,0.00021,17.37017]
[1776824682349,41.9,77031.26,9.2,-0.59366,0.00021,17.36418]
[1776824687931,41.89,77029.5,9.2,-0.59404,0.00021,17.35973]
[1776824690836,41.89,77030.09,9.2,-0.59393,0.00021,17.36108]
[1776824691205,41.89,77030.09,9.2,-0.59393,0.00021,17.36108]
[1776824691276,41.89,77030.09,9.2,-0.59393,0.00021,17.36108]
[1776824691311,41.89,77032.92,9.2,-0.59335,0.00021,17.36789]
[1776824693183,41.89,77032.89,9.2,-0.59336,0.00021,17.36779]
[1776824693823,41.89,77033.95,9.2,-0.59314,0.00021,17.37031]
[1776824695339,41.88,77029.57,9.2,-0.59405,0.00021,17.35965]
[1776824696454,41.88,77029.57,9.2,-0.59405,0.00021,17.35965]
[1776824696458,41.88,77026.7,9.2,-0.59465,0.00021,17.35263]
[1776824701396,41.88,77028.63,9.2,-0.59426,0.00021,17.35724]
[1776824701480,41.88,77028.63,9.2,-0.59426,0.00021,17.35724]
[1776824701909,41.88,77027.9,9.2,-0.59441,0.00021,17.35543]
[1776824701926,41.88,77027.9,9.2,-0.59441,0.00021,17.35543]
[1776824701931,41.88,77027.9,9.2,-0.59441,0.00021,17.35543]
[1776824701936,41.88,77027.9,9.2,-0.59441,0.00021,17.35543]
[1776824701961,41.88,77027.9,9.2,-0.59441,0.00021,17.35543]
[1776824702261,41.88,77027.9,9.2,-0.59441,0.00021,17.35543]
[1776824702388,41.88,77048.08,9.2,-0.59024,0.00021,17.40364]
[1776824702694,41.88,77048.08,9.2,-0.59024,0.00021,17.40364]
[1776824702700,41.88,77048.08,9.2,-0.59024,0.00021,17.40364]
[1776824703473,41.88,77048.08,9.2,-0.59024,0.00021,17.40364]
[1776824703486,41.88,77068.56,9.2,-0.58598,0.00021,17.45067]
[1776824704028,41.88,77068.56,9.2,-0.58598,0.00021,17.45067]
[1776824704135,41.88,77068.56,9.2,-0.58598,0.00021,17.45067]
[1776824704402,41.88,77065.99,9.2,-0.58652,0.00021,17.44487]
[1776824704914,41.88,77065.99,9.2,-0.58652,0.00021,17.44487]
[1776824705524,41.88,77065.99,9.2,-0.58652,0.00021,17.44487]
[1776824705409,41.88,77068.2,9.2,-0.58606,0.00021,17.44984]
[1776824705561,41.88,77068.2,9.2,-0.58606,0.00021,17.44984]
[1776824705644,41.88,77068.2,9.2,-0.58606,0.00021,17.44984]
[1776824706058,41.88,77068.2,9.2,-0.58606,0.00021,17.44984]
[1776824706385,41.88,77068.2,9.2,-0.58606,0.00021,17.44984]
[1776824706416,41.88,77082.23,9.2,-0.58315,0.00021,17.48093]
[1776824706803,41.88,77082.23,9.2,-0.58315,0.00021,17.48093]
[1776824707237,41.88,77082.23,9.2,-0.58315,0.00021,17.48093]
[1776824707424,41.87,77086.69,9.2,-0.58222,0.00021,17.4906]
[1776824708187,41.87,77086.69,9.2,-0.58222,0.00021,17.4906]
[1776824708483,41.87,77086.69,9.2,-0.58222,0.00021,17.4906]
[1776824708519,41.87,77091.9,9.2,-0.58114,0.00021,17.50179]
[1776824708776,41.87,77091.9,9.2,-0.58114,0.00021,17.50179]
[1776824709438,41.87,77087.42,9.2,-0.58207,0.00021,17.49215]
[1776824711840,41.87,77085.24,9.2,-0.58253,0.00021,17.4874]
[1776824712397,41.87,77085.24,9.2,-0.58253,0.00021,17.4874]
[1776824712906,41.87,77085.08,9.2,-0.58256,0.00021,17.48702]
[1776824713466,41.87,77085.38,9.2,-0.5825,0.00021,17.48765]
[1776824714378,41.87,77085.38,9.2,-0.5825,0.00021,17.48765]
[1776824714392,41.87,77085.38,9.2,-0.5825,0.00021,17.48765]
[1776824714473,41.87,77082.01,9.2,-0.58321,0.00021,17.48025]
[1776824715956,41.86,77083.77,9.2,-0.58285,0.00021,17.48403]
[1776824715964,41.86,77083.77,9.2,-0.58285,0.00021,17.48403]
[1776824716073,41.86,77083.77,9.2,-0.58285,0.00021,17.48403]
[1776824716116,41.86,77083.77,9.2,-0.58285,0.00021,17.48403]
[1776824716201,41.86,77083.77,9.2,-0.58285,0.00021,17.48403]
[1776824716486,41.86,77086.82,9.2,-0.58222,0.00021,17.49059]
[1776824716881,41.86,77086.82,9.2,-0.58222,0.00021,17.49059]
[1776824717545,41.86,77086.82,9.2,-0.58222,0.00021,17.49059]
[1776824717494,41.86,77095.23,9.2,-0.58048,0.00021,17.50858]
[1776824717602,41.86,77095.23,9.2,-0.58048,0.00021,17.50858]
[1776824717615,41.86,77095.23,9.2,-0.58048,0.00021,17.50858]
[1776824717927,41.86,77095.23,9.2,-0.58048,0.00021,17.50858]
[1776824718988,41.86,77097.44,9.2,-0.58002,0.00021,17.51323]
[1776824719351,41.86,77097.44,9.2,-0.58002,0.00021,17.51323]
[1776824719509,41.86,77104.67,9.2,-0.57851,0.00021,17.52836]
[1776824719806,41.86,77104.67,9.2,-0.57851,0.00021,17.52836]
[1776824719823,41.86,77104.67,9.2,-0.57851,0.00021,17.52836]
[1776824719843,41.86,77104.67,9.2,-0.57851,0.00021,17.52836]
[1776824720514,41.86,77104.67,9.2,-0.57851,0.00021,17.52836]
[1776824720516,41.85,77124.59,9.2,-0.57436,0.00021,17.5688]
[1776824721009,41.85,77124.59,9.2,-0.57436,0.00021,17.5688]
[1776824721015,41.85,77124.59,9.2,-0.57436,0.00021,17.5688]
[1776824721279,41.85,77124.59,9.2,-0.57436,0.00021,17.5688]
[1776824721341,41.85,77124.59,9.2,-0.57436,0.00021,17.5688]
[1776824721523,41.85,77134.73,9.2,-0.57224,0.00021,17.58863]
[1776824721645,41.85,77134.73,9.2,-0.57224,0.00021,17.58863]
[1776824721655,41.85,77134.73,9.2,-0.57224,0.00021,17.58863]
[1776824721739,41.85,77134.73,9.2,-0.57224,0.00021,17.58863]
[1776824721948,41.85,77134.73,9.2,-0.57224,0.00021,17.58863]
[1776824722220,41.85,77134.73,9.2,-0.57224,0.00021,17.58863]
[1776824722257,41.85,77134.73,9.2,-0.57224,0.00021,17.58863]
[1776824722530,41.85,77139.22,9.2,-0.57131,0.00021,17.59725]
[1776824722600,41.85,77139.22,9.2,-0.57131,0.00021,17.59725]
[1776824722676,41.85,77139.22,9.2,-0.57131,0.00021,17.59725]
[1776824723634,41.85,77136.62,9.2,-0.57185,0.00021,17.59223]
[1776824724071,41.85,77136.62,9.2,-0.57185,0.00021,17.59223]
[1776824724182,41.85,77136.62,9.2,-0.57185,0.00021,17.59223]
[1776824724199,41.85,77136.62,9.2,-0.57185,0.00021,17.59223]
[1776824724544,41.85,77137.23,9.2,-0.57173,0.00021,17.59336]
[1776824724584,41.85,77137.23,9.2,-0.57173,0.00021,17.59336]
[1776824725063,41.85,77137.23,9.2,-0.57173,0.00021,17.59336]
[1776824725169,41.85,77137.23,9.2,-0.57173,0.00021,17.59336]
[1776824725247,41.85,77137.23,9.2,-0.57173,0.00021,17.59336]
[1776824725550,41.84,77145.38,9.2,-0.57003,0.00021,17.60886]
[1776824725844,41.84,77145.38,9.2,-0.57003,0.00021,17.60886]
[1776824726256,41.84,77145.38,9.2,-0.57003,0.00021,17.60886]
[1776824726582,41.84,77145.47,9.2,-0.57001,0.00021,17.60901]
[1776824726682,41.84,77145.47,9.2,-0.57001,0.00021,17.60901]
[1776824727276,41.84,77145.47,9.2,-0.57001,0.00021,17.60901]
[1776824727386,41.84,77145.47,9.2,-0.57001,0.00021,17.60901]
[1776824727565,41.84,77150.6,9.2,-0.56894,0.00021,17.61862]
[1776824727951,41.84,77150.6,9.2,-0.56894,0.00021,17.61862]
[1776824728341,41.84,77150.6,9.2,-0.56894,0.00021,17.61862]
[1776824728548,41.84,77150.6,9.2,-0.56894,0.00021,17.61862]
[1776824728572,41.84,77150.96,9.2,-0.56886,0.00021,17.61929]
[1776824729929,41.84,77152.17,9.2,-0.56861,0.00021,17.62153]
[1776824730034,41.84,77152.17,9.2,-0.56861,0.00021,17.62153]
[1776824730043,41.84,77152.17,9.2,-0.56861,0.00021,17.62153]
[1776824730936,41.84,77152.17,9.2,-0.56861,0.00021,17.62153]
[1776824730998,41.84,77152.17,9.2,-0.56861,0.00021,17.62153]
[1776824731024,41.84,77152.17,9.2,-0.56861,0.00021,17.62153]
[1776824731179,41.84,77152.17,9.2,-0.56861,0.00021,17.62153]
[1776824731259,41.84,77145.61,9.2,-0.57001,0.00021,17.60412]
[1776824731740,41.84,77145.61,9.2,-0.57001,0.00021,17.60412]
[1776824731740,41.84,77145.61,9.2,-0.57001,0.00021,17.60412]
[1776824731841,41.84,77140.22,9.2,-0.57113,0.00021,17.59389]
[1776824732600,41.84,77132.5,9.2,-0.57276,0.00021,17.57895]
[1776824733979,41.84,77132.5,9.2,-0.57276,0.00021,17.57895]
[1776824734030,41.83,77129.31,9.2,-0.57343,0.00021,17.57263]
[1776824735379,41.83,77129.31,9.2,-0.57343,0.00021,17.57263]
[1776824735523,41.83,77123.98,9.2,-0.57455,0.00021,17.56206]
[1776824736008,41.83,77123.98,9.2,-0.57455,0.00021,17.56206]
[1776824736052,41.83,77120.2,9.2,-0.57535,0.00021,17.55447]
[1776824736628,41.83,77115.5,9.2,-0.57633,0.00021,17.54498]
[1776824738273,41.83,77115.5,9.2,-0.57633,0.00021,17.54498]
[1776824738437,41.83,77115.5,9.2,-0.57633,0.00021,17.54498]
[1776824738642,41.83,77109.67,9.2,-0.57756,0.00021,17.533]
[1776824741673,41.82,77107.73,9.2,-0.57797,0.00021,17.52894]
[1776824741873,41.82,77107.73,9.2,-0.57797,0.00021,17.52894]
[1776824741919,41.82,77107.73,9.2,-0.57797,0.00021,17.52894]
[1776824741932,41.82,77107.73,9.2,-0.57797,0.00021,17.52894]
[1776824742056,41.82,77107.73,9.2,-0.57797,0.00021,17.52894]
[1776824742061,41.82,77107.73,9.2,-0.57797,0.00021,17.52894]
[1776824742670,41.82,77120.59,9.2,-0.57529,0.00021,17.55509]
[1776824743676,41.82,77131.6,9.2,-0.57299,0.00021,17.57685]
[1776824745691,41.81,77127.83,9.2,-0.57379,0.00021,17.56937]
[1776824746992,41.81,77127.83,9.2,-0.57379,0.00021,17.56937]
[1776824751114,41.8,77126.34,9.2,-0.57412,0.00021,17.56626]
[1776824751985,41.8,77126.34,9.2,-0.57413,0.00021,17.56618]
[1776824753113,41.8,77127.19,9.2,-0.57395,0.00021,17.56783]
[1776824753162,41.8,77127.19,9.2,-0.57395,0.00021,17.56783]
[1776824753334,41.8,77127.19,9.2,-0.57395,0.00021,17.56783]
[1776824753373,41.8,77127.19,9.2,-0.57395,0.00021,17.56783]
[1776824753408,41.8,77127.19,9.2,-0.57395,0.00021,17.56783]
[1776824754130,41.79,77126.69,9.2,-0.57406,0.00021,17.5668]
[1776824754178,41.79,77115.4,9.2,-0.57643,0.00021,17.5441]
[1776824754754,41.79,77111.07,9.2,-0.57734,0.00021,17.53525]
[1776824755760,41.79,77107.49,9.2,-0.57809,0.00021,17.52783]
[1776824759772,41.78,77108.38,9.2,-0.57791,0.00021,17.5296]
[1776824761595,41.78,77111.04,9.2,-0.57736,0.00021,17.53505]
[1776824761633,41.78,77111.12,9.2,-0.57735,0.00021,17.53516]
[1776824761661,41.78,77111.12,9.2,-0.57735,0.00021,17.53516]
[1776824761715,41.78,77111.12,9.2,-0.57735,0.00021,17.53516]
[1776824761797,41.78,77111.12,9.2,-0.57735,0.00021,17.53516]
[1776824761806,41.78,77119.18,9.2,-0.57566,0.00021,17.55157]
[1776824763358,41.78,77119.18,9.2,-0.57566,0.00021,17.55157]
[1776824763404,41.78,77127.21,9.2,-0.57399,0.00021,17.56755]
[1776824763947,41.78,77127.21,9.2,-0.57399,0.00021,17.56755]
[1776824764050,41.78,77127.21,9.2,-0.57399,0.00021,17.56755]
[1776824764249,41.78,77127.21,9.2,-0.57399,0.00021,17.56755]
[1776824764407,41.78,77127.21,9.2,-0.57399,0.00021,17.56755]
[1776824764472,41.77,77132.22,9.2,-0.57294,0.00021,17.57737]
[1776824764827,41.77,77127.84,9.2,-0.57386,0.00021,17.56876]
[1776824765834,41.77,77123.39,9.2,-0.5748,0.00021,17.55988]
[1776824766841,41.77,77120.19,9.2,-0.57547,0.00021,17.55342]
[1776824771213,41.76,77118.49,9.2,-0.57584,0.00021,17.54989]
[1776824771225,41.76,77118.49,9.2,-0.57584,0.00021,17.54989]
[1776824771269,41.76,77118.49,9.2,-0.57584,0.00021,17.54989]
[1776824772019,41.76,77117.69,9.2,-0.57601,0.00021,17.54821]
[1776824772173,41.76,77117.69,9.2,-0.57601,0.00021,17.54821]
[1776824772242,41.76,77117.69,9.2,-0.57601,0.00021,17.54821]
[1776824772343,41.76,77114.51,9.2,-0.57668,0.00021,17.54171]
[1776824773543,41.76,77114.51,9.2,-0.57668,0.00021,17.54171]
[1776824773893,41.76,77112.88,9.2,-0.57703,0.00021,17.53835]
[1776824773964,41.75,77117.48,9.2,-0.57607,0.00021,17.5477]
[1776824774776,41.75,77117.48,9.2,-0.57607,0.00021,17.5477]
[1776824779932,41.74,77118.97,9.2,-0.57578,0.00021,17.55053]
[1776824781108,41.74,77118.97,9.2,-0.57578,0.00021,17.55053]
[1776824781937,41.74,77117.67,9.2,-0.57605,0.00021,17.54786]
[1776824782027,41.74,77117.67,9.2,-0.57605,0.00021,17.54786]
[1776824782039,41.74,77125.03,9.2,-0.57452,0.00021,17.56262]
[1776824783444,41.74,77125.03,9.2,-0.57452,0.00021,17.56262]
[1776824783508,41.74,77131.11,9.2,-0.57324,0.00021,17.57461]
[1776824784239,41.74,77131.11,9.2,-0.57324,0.00021,17.57461]
[1776824785973,41.73,77125.13,9.2,-0.57451,0.00021,17.56267]
[1776824786776,41.73,77125.13,9.2,-0.57451,0.00021,17.56267]
[1776824789041,41.73,77127.16,9.2,-0.57409,0.00021,17.56664]
[1776824789359,41.73,77127.16,9.2,-0.57409,0.00021,17.56664]
[1776824793162,41.72,77129.61,9.2,-0.57362,0.00021,17.56619]
[1776824795953,41.71,77130.23,9.2,-0.5735,0.00021,17.5673]
[1776824795953,41.71,77130.23,9.2,-0.5735,0.00021,17.5673]
[1776824796079,41.71,77130.23,9.2,-0.5735,0.00021,17.5673]
[1776824796188,41.71,77130.23,9.2,-0.5735,0.00021,17.5673]
[1776824796222,41.71,77130.23,9.2,-0.5735,0.00021,17.5673]
[1776824796651,41.71,77130.23,9.2,-0.5735,0.00021,17.5673]
[1776824796242,41.71,77138.39,9.2,-0.57179,0.00021,17.58322]
[1776824796706,41.71,77138.39,9.2,-0.57179,0.00021,17.58322]
[1776824797304,41.71,77138.39,9.2,-0.57179,0.00021,17.58322]
[1776824797541,41.71,77161.54,9.2,-0.56693,0.00021,17.62657]
[1776824797920,41.71,77161.54,9.2,-0.56693,0.00021,17.62657]
[1776824798083,41.71,77158.64,9.2,-0.56754,0.00021,17.62128]
[1776824800139,41.71,77156.31,9.2,-0.56803,0.00021,17.61697]
[1776824800249,41.71,77156.31,9.2,-0.56803,0.00021,17.61697]
[1776824800260,41.71,77158.51,9.2,-0.56757,0.00021,17.621]
[1776824800698,41.71,77158.51,9.2,-0.56757,0.00021,17.621]
[1776824801159,41.71,77158.51,9.2,-0.56757,0.00021,17.621]
[1776824801566,41.71,77167.54,9.2,-0.56567,0.00021,17.63735]
[1776824801861,41.71,77167.54,9.2,-0.56567,0.00021,17.63735]
[1776824802111,41.71,77172.26,9.2,-0.56468,0.00021,17.64574]
[1776824803118,41.71,77176.22,9.2,-0.56385,0.00021,17.65268]
[1776824804549,41.71,77176.22,9.2,-0.56385,0.00021,17.65268]
[1776824805232,41.7,77175.92,9.2,-0.56391,0.00021,17.65214]
[1776824806756,41.7,77175.21,9.2,-0.56406,0.00021,17.65088]
[1776824809136,41.7,77175.07,9.2,-0.5641,0.00021,17.65062]
[1776824810041,41.7,77173.49,9.2,-0.56443,0.00021,17.64783]
[1776824810167,41.7,77166.37,9.2,-0.56593,0.00021,17.63516]
[1776824810876,41.7,77166.37,9.2,-0.56593,0.00021,17.63516]
[1776824810891,41.7,77166.37,9.2,-0.56593,0.00021,17.63516]
[1776824811174,41.7,77162.88,9.2,-0.56667,0.00021,17.62886]
[1776824811947,41.7,77162.88,9.2,-0.56667,0.00021,17.62886]
[1776824812208,41.7,77162.88,9.2,-0.56667,0.00021,17.62886]
[1776824812284,41.7,77159.42,9.2,-0.56739,0.00021,17.62256]
[1776824812947,41.7,77159.42,9.2,-0.56739,0.00021,17.62256]
[1776824813188,41.7,77153.38,9.2,-0.56867,0.00021,17.61142]
[1776824814195,41.7,77148.52,9.2,-0.56969,0.00021,17.60233]
[1776824817278,41.7,77149.16,9.2,-0.56955,0.00021,17.60354]
[1776824817978,41.7,77149.04,9.2,-0.56958,0.00021,17.60333]
[1776824818223,41.7,77153.4,9.2,-0.56866,0.00021,17.61148]
[1776824818677,41.7,77153.4,9.2,-0.56866,0.00021,17.61148]
[1776824818861,41.7,77153.4,9.2,-0.56866,0.00021,17.61148]
[1776824819230,41.7,77160.21,9.2,-0.56723,0.00021,17.62403]
[1776824820237,41.7,77164.36,9.2,-0.56635,0.00021,17.63156]
[1776824821208,41.7,77164.36,9.2,-0.56635,0.00021,17.63156]
[1776824821215,41.7,77164.36,9.2,-0.56635,0.00021,17.63156]
[1776824821336,41.7,77164.36,9.2,-0.56635,0.00021,17.63156]
[1776824821540,41.7,77164.36,9.2,-0.56635,0.00021,17.63156]
[1776824822389,41.7,77164.61,9.2,-0.5663,0.00021,17.632]
[1776824822565,41.7,77164.61,9.2,-0.5663,0.00021,17.632]
[1776824822618,41.7,77167.84,9.2,-0.56562,0.00021,17.6378]
[1776824822878,41.7,77167.84,9.2,-0.56562,0.00021,17.6378]
[1776824822936,41.7,77167.84,9.2,-0.56562,0.00021,17.6378]
[1776824823258,41.7,77172.86,9.2,-0.56456,0.00021,17.64671]
[1776824824354,41.7,77172.86,9.2,-0.56456,0.00021,17.64671]
[1776824824436,41.7,77172.86,9.2,-0.56456,0.00021,17.64671]
[1776824824464,41.7,77172.86,9.2,-0.56456,0.00021,17.64671]
[1776824824478,41.7,77167.05,9.2,-0.56579,0.00021,17.63637]
[1776824825272,41.7,77160.76,9.2,-0.56711,0.00021,17.625]
[1776824827286,41.7,77165.36,9.2,-0.56615,0.00021,17.63332]
[1776824828906,41.7,77167.26,9.2,-0.56575,0.00021,17.63674]
[1776824830307,41.7,77173.51,9.2,-0.56443,0.00021,17.64782]
[1776824833026,41.7,77171.83,9.2,-0.56479,0.00021,17.64484]
[1776824834680,41.69,77162.61,9.2,-0.56673,0.00021,17.6283]
[1776824840378,41.69,77161.39,9.2,-0.56699,0.00021,17.62606]
[1776824842393,41.69,77164.69,9.2,-0.5663,0.00021,17.63203]
[1776824843400,41.69,77167.72,9.2,-0.56566,0.00021,17.63748]
[1776824845902,41.69,77166.0,9.2,-0.56602,0.00021,17.63438]
[1776824845931,41.69,77166.0,9.2,-0.56602,0.00021,17.63438]
[1776824846915,41.69,77165.26,9.2,-0.56618,0.00021,17.63304]
[1776824847016,41.69,77165.26,9.2,-0.56618,0.00021,17.63304]
[1776824850451,41.69,77159.92,9.2,-0.56731,0.00021,17.62333]
[1776824854311,41.69,77160.34,9.2,-0.56724,0.00021,17.61896]
[1776824854346,41.69,77160.34,9.2,-0.56724,0.00021,17.61896]
[1776824854388,41.69,77160.34,9.2,-0.56724,0.00021,17.61896]
[1776824854409,41.69,77160.34,9.2,-0.56724,0.00021,17.61896]
[1776824856390,41.69,77156.06,9.2,-0.56814,0.00021,17.6111]
[1776824856493,41.69,77154.73,9.2,-0.56842,0.00021,17.60864]
[1776824858727,41.69,77152.68,9.2,-0.56885,0.00021,17.60483]
[1776824858820,41.69,77152.68,9.2,-0.56885,0.00021,17.60483]
[1776824859515,41.69,77159.13,9.2,-0.5675,0.00021,17.61675]
[1776824859934,41.69,77159.13,9.2,-0.5675,0.00021,17.61675]
[1776824860522,41.69,77165.12,9.2,-0.56623,0.00021,17.62764]
[1776824862312,41.69,77164.14,9.2,-0.56644,0.00021,17.62586]
[1776824862324,41.69,77164.14,9.2,-0.56644,0.00021,17.62586]
[1776824862351,41.69,77164.14,9.2,-0.56644,0.00021,17.62586]
[1776824862536,41.69,77162.71,9.2,-0.56674,0.00021,17.62327]
[1776824863179,41.69,77162.71,9.2,-0.56674,0.00021,17.62327]
[1776824868341,41.69,77162.87,9.2,-0.56671,0.00021,17.62355]
[1776824869823,41.69,77159.45,9.2,-0.56743,0.00021,17.61731]
[1776824870099,41.69,77159.45,9.2,-0.56743,0.00021,17.61731]
[1776824870111,41.69,77159.45,9.2,-0.56743,0.00021,17.61731]
[1776824870592,41.69,77162.07,9.2,-0.56688,0.00021,17.62209]
[1776824870856,41.69,77162.07,9.2,-0.56688,0.00021,17.62209]
[1776824870896,41.69,77162.07,9.2,-0.56688,0.00021,17.62209]
[1776824870926,41.69,77162.07,9.2,-0.56688,0.00021,17.62209]
[1776824871599,41.69,77158.57,9.2,-0.56762,0.00021,17.61569]
[1776824873069,41.69,77156.99,9.2,-0.56795,0.00021,17.61279]
[1776824873612,41.69,77157.32,9.2,-0.56788,0.00021,17.6134]
[1776824875249,41.69,77154.83,9.2,-0.5684,0.00021,17.6088]
[1776824875627,41.69,77154.77,9.2,-0.56842,0.00021,17.60869]
[1776824876203,41.69,77154.77,9.2,-0.56842,0.00021,17.60869]
[1776824876634,41.69,77153.79,9.2,-0.56862,0.00021,17.60688]
[1776824881430,41.69,77155.03,9.2,-0.56836,0.00021,17.60919]
[1776824881668,41.69,77155.21,9.2,-0.56832,0.00021,17.60953]
[1776824886704,41.69,77154.81,9.2,-0.5684,0.00021,17.60881]
[1776824887140,41.69,77154.81,9.2,-0.5684,0.00021,17.60881]
[1776824887711,41.69,77149.87,9.2,-0.56944,0.00021,17.5996]
[1776824888204,41.69,77149.87,9.2,-0.56944,0.00021,17.5996]
[1776824888883,41.69,77150.71,9.2,-0.56926,0.00021,17.60118]
[1776824889725,41.69,77152.02,9.2,-0.56899,0.00021,17.60364]
[1776824890413,41.69,77152.02,9.2,-0.56899,0.00021,17.60364]
[1776824890732,41.69,77155.65,9.2,-0.56822,0.00021,17.61039]
[1776824891739,41.69,77160.28,9.2,-0.56725,0.00021,17.6189]
[1776824896202,41.69,77162.95,9.2,-0.56669,0.00021,17.62376]
[1776824896247,41.69,77162.78,9.2,-0.56672,0.00021,17.62345]
[1776824901809,41.69,77163.7,9.2,-0.56653,0.00021,17.6251]
[1776824904221,41.69,77164.11,9.2,-0.56644,0.00021,17.62584]
[1776824905839,41.69,77170.0,9.2,-0.5652,0.00021,17.63639]
[1776824910877,41.69,77170.47,9.2,-0.56511,0.00021,17.63719]
[1776824915912,41.68,77170.64,9.2,-0.5651,0.00021,17.63233]
[1776824920947,41.68,77170.42,9.2,-0.56515,0.00021,17.63191]
[1776824922028,41.68,77170.42,9.2,-0.56515,0.00021,17.63191]
[1776824923037,41.68,77170.09,9.2,-0.56522,0.00021,17.63131]
[1776824923479,41.68,77170.09,9.2,-0.56522,0.00021,17.63131]
[1776824923582,41.68,77170.09,9.2,-0.56522,0.00021,17.63131]
[1776824923742,41.68,77170.09,9.2,-0.56522,0.00021,17.63131]
[1776824923759,41.68,77170.14,9.2,-0.56521,0.00021,17.63139]
[1776824924123,41.68,77170.14,9.2,-0.56521,0.00021,17.63139]
[1776824924196,41.68,77178.48,9.2,-0.56345,0.00021,17.64605]
[1776824925582,41.68,77178.48,9.2,-0.56345,0.00021,17.64605]
[1776824925678,41.68,77178.48,9.2,-0.56345,0.00021,17.64605]
[1776824925693,41.68,77184.27,9.2,-0.56223,0.00021,17.65602]
[1776824925957,41.68,77184.27,9.2,-0.56223,0.00021,17.65602]
[1776824925971,41.68,77184.27,9.2,-0.56223,0.00021,17.65602]
[1776824926779,41.68,77189.43,9.2,-0.56115,0.00021,17.66477]
[1776824927525,41.68,77189.43,9.2,-0.56115,0.00021,17.66477]
[1776824927573,41.68,77201.09,9.2,-0.55869,0.00021,17.68406]
[1776824928037,41.68,77201.09,9.2,-0.55869,0.00021,17.68406]
[1776824929366,41.68,77203.96,9.2,-0.55808,0.00021,17.68871]
[1776824930487,41.67,77209.74,9.2,-0.55686,0.00021,17.69792]
[1776824931057,41.67,77209.74,9.2,-0.55686,0.00021,17.69792]
[1776824931223,41.67,77209.74,9.2,-0.55686,0.00021,17.69792]
[1776824931527,41.67,77213.32,9.2,-0.55611,0.00021,17.70354]
[1776824932307,41.67,77213.32,9.2,-0.55611,0.00021,17.70354]
[1776824932547,41.67,77213.32,9.2,-0.55611,0.00021,17.70354]
[1776824932564,41.67,77208.16,9.2,-0.55721,0.00021,17.69535]
[1776824933046,41.67,77208.16,9.2,-0.55721,0.00021,17.69535]
[1776824933285,41.67,77208.16,9.2,-0.55721,0.00021,17.69535]
[1776824933648,41.67,77208.16,9.2,-0.55721,0.00021,17.69535]
[1776824934282,41.67,77206.4,9.2,-0.55758,0.00021,17.69252]
[1776824934322,41.67,77206.4,9.2,-0.55758,0.00021,17.69252]
[1776824934421,41.67,77206.4,9.2,-0.55758,0.00021,17.69252]
[1776824934468,41.67,77206.4,9.2,-0.55758,0.00021,17.69252]
[1776824934742,41.67,77201.23,9.2,-0.55867,0.00021,17.68416]
[1776824935692,41.67,77187.3,9.2,-0.56162,0.00021,17.66102]
[1776824936067,41.67,77176.08,9.2,-0.56399,0.00021,17.64168]
[1776824939088,41.66,77186.5,9.2,-0.56179,0.00021,17.65964]
[1776824939895,41.66,77186.5,9.2,-0.56179,0.00021,17.65964]
[1776824940763,41.66,77186.5,9.2,-0.56179,0.00021,17.65964]
[1776824940793,41.66,77191.15,9.2,-0.56081,0.00021,17.66748]
[1776824941108,41.66,77191.15,9.2,-0.56081,0.00021,17.66748]
[1776824941209,41.66,77196.94,9.2,-0.55959,0.00021,17.67711]
[1776824947232,41.66,77198.2,9.2,-0.55933,0.00021,17.67913]
[1776824948188,41.66,77198.66,9.2,-0.55923,0.00021,17.67988]
[1776824948282,41.66,77203.93,9.2,-0.55812,0.00021,17.68845]
[1776824951376,41.65,77207.16,9.2,-0.55744,0.00021,17.6936]
[1776824953482,41.65,77206.53,9.2,-0.55758,0.00021,17.69258]
[1776824954270,41.65,77205.21,9.2,-0.55786,0.00021,17.69045]
[1776824954478,41.65,77205.21,9.2,-0.55786,0.00021,17.69045]
[1776824954541,41.65,77205.21,9.2,-0.55786,0.00021,17.69045]
[1776824954712,41.65,77205.21,9.2,-0.55786,0.00021,17.69045]
[1776824956131,41.65,77204.69,9.2,-0.55797,0.00021,17.68959]
[1776824956181,41.65,77204.69,9.2,-0.55797,0.00021,17.68959]
[1776824956357,41.65,77204.69,9.2,-0.55797,0.00021,17.68959]
[1776824956438,41.65,77204.69,9.2,-0.55797,0.00021,17.68959]
[1776824957440,41.65,77202.78,9.2,-0.55838,0.00021,17.68649]
[1776824957447,41.65,77196.38,9.2,-0.55973,0.00021,17.676]
[1776824958224,41.65,77190.59,9.2,-0.56095,0.00021,17.66636]
[1776824959968,41.65,77191.64,9.2,-0.56073,0.00021,17.66812]
[1776824960535,41.65,77191.64,9.2,-0.56073,0.00021,17.66812]
[1776824960594,41.65,77191.64,9.2,-0.56073,0.00021,17.66812]
[1776824961120,41.65,77193.13,9.2,-0.56042,0.00021,17.67062]
[1776824961182,41.65,77193.13,9.2,-0.56042,0.00021,17.67062]
[1776824961361,41.65,77193.13,9.2,-0.56042,0.00021,17.67062]
[1776824961366,41.65,77199.15,9.2,-0.55914,0.00021,17.68057]
[1776824962255,41.65,77207.67,9.2,-0.55734,0.00021,17.69436]
[1776824964588,41.65,77208.96,9.2,-0.55707,0.00021,17.69641]
[1776824970334,41.65,77208.42,9.2,-0.55718,0.00021,17.69556]
[1776824970384,41.65,77208.42,9.2,-0.55718,0.00021,17.69556]
[1776824970554,41.65,77208.42,9.2,-0.55718,0.00021,17.69556]
[1776824970650,41.65,77208.42,9.2,-0.55718,0.00021,17.69556]
[1776824971133,41.65,77207.83,9.2,-0.55731,0.00021,17.69462]
[1776824971161,41.65,77207.83,9.2,-0.55731,0.00021,17.69462]
[1776824971550,41.65,77207.83,9.2,-0.55731,0.00021,17.69462]
[1776824971568,41.65,77207.83,9.2,-0.55731,0.00021,17.69462]
[1776824971631,41.65,77207.83,9.2,-0.55731,0.00021,17.69462]
[1776824971642,41.65,77207.83,9.2,-0.55731,0.00021,17.69462]
[1776824971810,41.65,77202.72,9.2,-0.55841,0.00021,17.68129]
[1776824972140,41.65,77202.72,9.2,-0.55841,0.00021,17.68129]
[1776824972649,41.65,77209.67,9.2,-0.55693,0.00021,17.69244]
[1776824973335,41.65,77215.82,9.2,-0.55563,0.00021,17.7021]
[1776824975153,41.65,77216.2,9.2,-0.55555,0.00021,17.70269]
[1776824975406,41.65,77216.2,9.2,-0.55555,0.00021,17.70269]
[1776824976763,41.65,77216.42,9.2,-0.55551,0.00021,17.70304]
[1776824977328,41.65,77214.4,9.2,-0.55593,0.00021,17.69989]
[1776824977604,41.65,77214.4,9.2,-0.55593,0.00021,17.69989]
[1776824977656,41.65,77211.52,9.2,-0.55654,0.00021,17.69536]
[1776824978016,41.65,77211.52,9.2,-0.55654,0.00021,17.69536]
[1776824978023,41.65,77211.52,9.2,-0.55654,0.00021,17.69536]
[1776824978148,41.65,77211.52,9.2,-0.55654,0.00021,17.69536]
[1776824978793,41.65,77211.52,9.2,-0.55654,0.00021,17.69536]
[1776824978402,41.65,77218.57,9.2,-0.55505,0.00021,17.70636]
[1776824979150,41.65,77218.57,9.2,-0.55505,0.00021,17.70636]
[1776824979382,41.65,77224.75,9.2,-0.55374,0.00021,17.71582]
[1776824980663,41.65,77224.75,9.2,-0.55374,0.00021,17.71582]
[1776824980742,41.65,77224.75,9.2,-0.55374,0.00021,17.71582]
[1776824980787,41.65,77235.09,9.2,-0.55154,0.00021,17.73121]
[1776824981094,41.65,77235.09,9.2,-0.55154,0.00021,17.73121]
[1776824981384,41.65,77235.09,9.2,-0.55154,0.00021,17.73121]
[1776824981561,41.65,77243.59,9.2,-0.54974,0.00021,17.74344]
[1776824982403,41.66,77251.63,9.2,-0.54804,0.00021,17.75468]
[1776824982947,41.66,77251.63,9.2,-0.54804,0.00021,17.75468]
[1776824983193,41.66,77251.63,9.2,-0.54804,0.00021,17.75468]
[1776824983313,41.66,77251.63,9.2,-0.54804,0.00021,17.75468]
[1776824983483,41.66,77251.63,9.2,-0.54804,0.00021,17.75468]
[1776824983654,41.66,77251.63,9.2,-0.54804,0.00021,17.75468]
[1776824983858,41.66,77251.63,9.2,-0.54804,0.00021,17.75468]
[1776824983726,41.66,77235.55,9.2,-0.55145,0.00021,17.73189]
[1776824984278,41.66,77235.55,9.2,-0.55145,0.00021,17.73189]
[1776824984431,41.66,77232.84,9.2,-0.55202,0.00021,17.72792]
[1776824985576,41.66,77243.32,9.2,-0.5498,0.00021,17.74307]
[1776824986332,41.66,77243.32,9.2,-0.5498,0.00021,17.74307]
[1776824987728,41.66,77250.8,9.2,-0.54821,0.00021,17.75356]
[1776824988701,41.66,77250.8,9.2,-0.54821,0.00021,17.75356]
[1776824988775,41.66,77250.8,9.2,-0.54821,0.00021,17.75356]
[1776824988791,41.66,77252.14,9.2,-0.54792,0.00021,17.75541]
[1776824988875,41.66,77252.14,9.2,-0.54792,0.00021,17.75541]
[1776824989658,41.66,77252.14,9.2,-0.54792,0.00021,17.75541]
[1776824989673,41.66,77259.09,9.2,-0.54645,0.00021,17.76484]
[1776824990020,41.66,77259.09,9.2,-0.54645,0.00021,17.76484]
[1776824990122,41.66,77259.09,9.2,-0.54645,0.00021,17.76484]
[1776824990217,41.66,77259.09,9.2,-0.54645,0.00021,17.76484]
[1776824990479,41.66,77265.89,9.2,-0.54501,0.00021,17.77384]
[1776824991307,41.66,77265.89,9.2,-0.54501,0.00021,17.77384]
[1776824991686,41.66,77265.89,9.2,-0.54501,0.00021,17.77384]
[1776824991708,41.66,77261.42,9.2,-0.54596,0.00021,17.76796]
[1776824993572,41.66,77263.88,9.2,-0.54543,0.00021,17.77121]
[1776824993826,41.66,77263.88,9.2,-0.54543,0.00021,17.77121]
[1776824993847,41.66,77263.88,9.2,-0.54543,0.00021,17.77121]
[1776824994507,41.66,77256.96,9.2,-0.5469,0.00021,17.76199]
[1776824995786,41.66,77249.77,9.2,-0.54843,0.00021,17.75215]
[1776824996521,41.66,77243.71,9.2,-0.54971,0.00021,17.74366]
[1776824996935,41.66,77243.71,9.2,-0.54971,0.00021,17.74366]
[1776824996974,41.66,77243.71,9.2,-0.54971,0.00021,17.74366]
[1776824997254,41.66,77243.71,9.2,-0.54971,0.00021,17.74366]
[1776824997808,41.66,77243.71,9.2,-0.54971,0.00021,17.74366]
[1776824997818,41.66,77239.12,9.2,-0.55068,0.00021,17.7371]
[1776824998155,41.66,77239.12,9.2,-0.55068,0.00021,17.7371]
[1776824998381,41.66,77239.12,9.2,-0.55068,0.00021,17.7371]
[1776824999007,41.66,77239.78,9.2,-0.55054,0.00021,17.73806]
[1776824999480,41.66,77239.78,9.2,-0.55054,0.00021,17.73806]
[1776824999688,41.66,77239.78,9.2,-0.55054,0.00021,17.73806]
[1776824999705,41.66,77239.78,9.2,-0.55054,0.00021,17.73806]
[1776824999744,41.66,77246.08,9.2,-0.5492,0.00021,17.74702]
[1776825000543,41.66,77246.08,9.2,-0.5492,0.00021,17.74702]
[1776825000681,41.66,77246.08,9.2,-0.5492,0.00021,17.74702]
[1776825000812,41.66,77246.08,9.2,-0.5492,0.00021,17.74702]
[1776825000808,41.66,77252.48,9.2,-0.54785,0.00021,17.75591]
[1776825000994,41.66,77252.48,9.2,-0.54785,0.00021,17.75591]
[1776825001016,41.66,77252.48,9.2,-0.54785,0.00021,17.75591]
[1776825001200,41.66,77252.48,9.2,-0.54785,0.00021,17.75591]
[1776825001800,41.66,77252.48,9.2,-0.54785,0.00021,17.75591]
[1776825001771,41.66,77274.27,9.2,-0.54322,0.00021,17.78463]
[1776825001979,41.66,77274.27,9.2,-0.54322,0.00021,17.78463]
[1776825002001,41.66,77274.27,9.2,-0.54322,0.00021,17.78463]
[1776825002292,41.66,77274.27,9.2,-0.54322,0.00021,17.78463]
[1776825002511,41.66,77274.27,9.2,-0.54322,0.00021,17.78463]
[1776825002708,41.66,77274.27,9.2,-0.54322,0.00021,17.78463]
[1776825002728,41.66,77274.27,9.2,-0.54322,0.00021,17.78463]
[1776825002906,41.66,77297.91,9.2,-0.5382,0.00021,17.8131]
[1776825003447,41.66,77297.91,9.2,-0.5382,0.00021,17.8131]
[1776825003715,41.66,77297.91,9.2,-0.5382,0.00021,17.8131]
[1776825003866,41.68,77322.77,9.2,-0.5329,0.00021,17.84007]
[1776825003942,41.68,77322.77,9.2,-0.5329,0.00021,17.84007]
[1776825004030,41.68,77322.77,9.2,-0.5329,0.00021,17.84007]
[1776825004320,41.68,77322.77,9.2,-0.5329,0.00021,17.84007]
[1776825004489,41.68,77322.77,9.2,-0.5329,0.00021,17.84007]
[1776825004632,41.68,77322.77,9.2,-0.5329,0.00021,17.84007]
[1776825004646,41.68,77322.77,9.2,-0.5329,0.00021,17.84007]
[1776825004650,41.68,77318.72,9.2,-0.53376,0.00021,17.8359]
[1776825005229,41.68,77318.72,9.2,-0.53376,0.00021,17.8359]
[1776825005300,41.68,77318.72,9.2,-0.53376,0.00021,17.8359]
[1776825005600,41.68,77306.52,9.2,-0.53635,0.00021,17.82285]
[1776825005897,41.68,77306.52,9.2,-0.53635,0.00021,17.82285]
[1776825006158,41.68,77306.52,9.2,-0.53635,0.00021,17.82285]
[1776825006244,41.68,77306.52,9.2,-0.53635,0.00021,17.82285]
[1776825006305,41.68,77306.52,9.2,-0.53635,0.00021,17.82285]
[1776825006512,41.68,77306.52,9.2,-0.53635,0.00021,17.82285]
[1776825006607,41.68,77306.52,9.2,-0.53635,0.00021,17.82285]
[1776825006644,41.64,77304.64,9.2,-0.5368,0.00021,17.82056]
[1776825006915,41.64,77304.64,9.2,-0.5368,0.00021,17.82056]
[1776825007614,41.64,77318.65,9.2,-0.53382,0.00021,17.83564]
[1776825008134,41.64,77318.65,9.2,-0.53382,0.00021,17.83564]
[1776825008199,41.64,77318.65,9.2,-0.53382,0.00021,17.83564]
[1776825008687,41.64,77318.65,9.2,-0.53382,0.00021,17.83564]
[1776825008687,41.64,77318.65,9.2,-0.53382,0.00021,17.83564]
[1776825008951,41.65,77332.56,9.2,-0.53085,0.00021,17.84968]
[1776825009087,41.65,77332.56,9.2,-0.53085,0.00021,17.84968]
[1776825009153,41.65,77332.56,9.2,-0.53085,0.00021,17.84968]
[1776825009819,41.65,77332.56,9.2,-0.53085,0.00021,17.84968]
[1776825009834,41.65,77332.56,9.2,-0.53085,0.00021,17.84968]
[1776825009829,41.65,77329.92,9.2,-0.53141,0.00021,17.84711]
[1776825009994,41.65,77329.92,9.2,-0.53141,0.00021,17.84711]
[1776825010010,41.65,77329.92,9.2,-0.53141,0.00021,17.84711]
[1776825010723,41.65,77329.92,9.2,-0.53141,0.00021,17.84711]
[1776825011146,41.66,77329.89,9.2,-0.53141,0.00021,17.8471]
[1776825012614,41.66,77327.5,9.2,-0.53191,0.00021,17.84476]
[1776825012638,41.66,77327.5,9.2,-0.53191,0.00021,17.84476]
[1776825012673,41.66,77327.5,9.2,-0.53191,0.00021,17.84476]
[1776825012720,41.66,77327.5,9.2,-0.53191,0.00021,17.84476]
[1776825012726,41.66,77327.5,9.2,-0.53191,0.00021,17.84476]
[1776825012836,41.67,77329.89,9.2,-0.5314,0.00021,17.84714]
[1776825013014,41.67,77329.89,9.2,-0.5314,0.00021,17.84714]
[1776825013396,41.67,77329.89,9.2,-0.5314,0.00021,17.84714]
[1776825013670,41.67,77329.89,9.2,-0.5314,0.00021,17.84714]
[1776825013754,41.67,77329.89,9.2,-0.5314,0.00021,17.84714]
[1776825013810,41.68,77338.8,9.2,-0.52949,0.00021,17.85574]
[1776825014042,41.68,77338.8,9.2,-0.52949,0.00021,17.85574]
[1776825014112,41.68,77338.8,9.2,-0.52949,0.00021,17.85574]
[1776825014355,41.68,77338.8,9.2,-0.52949,0.00021,17.85574]
[1776825014504,41.68,77338.8,9.2,-0.52949,0.00021,17.85574]
[1776825014564,41.68,77338.8,9.2,-0.52949,0.00021,17.85574]
[1776825015827,41.69,77339.08,9.2,-0.52942,0.00021,17.85602]
[1776825015862,41.7,77343.16,9.2,-0.52855,0.00021,17.85982]
[1776825016160,41.7,77343.16,9.2,-0.52855,0.00021,17.85982]
[1776825016336,41.7,77343.16,9.2,-0.52855,0.00021,17.85982]
[1776825018292,41.71,77340.34,9.2,-0.52914,0.00021,17.85725]
[1776825018293,41.71,77340.34,9.2,-0.52914,0.00021,17.85725]
[1776825018391,41.71,77340.34,9.2,-0.52914,0.00021,17.85725]
[1776825018429,41.71,77340.34,9.2,-0.52914,0.00021,17.85725]
[1776825018843,41.71,77346.38,9.2,-0.52785,0.00021,17.86278]
[1776825019258,41.71,77346.38,9.2,-0.52785,0.00021,17.86278]
[1776825019396,41.71,77346.38,9.2,-0.52785,0.00021,17.86278]
[1776825019742,41.71,77346.38,9.2,-0.52785,0.00021,17.86278]
[1776825019776,41.72,77355.98,9.2,-0.52581,0.00021,17.87117]
[1776825020199,41.72,77355.98,9.2,-0.52581,0.00021,17.87117]
[1776825020330,41.72,77355.98,9.2,-0.52581,0.00021,17.87117]
[1776825020359,41.72,77355.98,9.2,-0.52581,0.00021,17.87117]
[1776825020457,41.72,77355.98,9.2,-0.52581,0.00021,17.87117]
[1776825020623,41.72,77355.98,9.2,-0.52581,0.00021,17.87117]
[1776825020705,41.72,77360.26,9.2,-0.5249,0.00021,17.87476]
[1776825021383,41.72,77360.26,9.2,-0.5249,0.00021,17.87476]
[1776825021619,41.72,77360.26,9.2,-0.5249,0.00021,17.87476]
[1776825021717,41.73,77356.34,9.2,-0.52571,0.00021,17.87152]
[1776825021936,41.73,77356.34,9.2,-0.52571,0.00021,17.87152]
[1776825022501,41.73,77356.34,9.2,-0.52571,0.00021,17.87152]
[1776825022607,41.73,77356.34,9.2,-0.52571,0.00021,17.87152]
[1776825022669,41.73,77356.34,9.2,-0.52571,0.00021,17.87152]
[1776825022738,41.73,77356.34,9.2,-0.52571,0.00021,17.87152]
[1776825022759,41.75,77352.96,9.2,-0.52642,0.00021,17.86867]
[1776825023175,41.75,77352.96,9.2,-0.52642,0.00021,17.86867]
[1776825023296,41.75,77352.96,9.2,-0.52642,0.00021,17.86867]
[1776825024349,41.74,77353.07,9.2,-0.5264,0.00021,17.86875]
[1776825024739,41.74,77360.26,9.2,-0.52487,0.00021,17.87482]
[1776825025534,41.74,77360.26,9.2,-0.52487,0.00021,17.87482]
[1776825025747,41.74,77361.05,9.2,-0.52471,0.00021,17.87546]
[1776825025959,41.74,77361.05,9.2,-0.52471,0.00021,17.87546]
[1776825025997,41.74,77361.05,9.2,-0.52471,0.00021,17.87546]
[1776825026328,41.74,77361.05,9.2,-0.52471,0.00021,17.87546]
[1776825026467,41.74,77361.05,9.2,-0.52471,0.00021,17.87546]
[1776825026677,41.74,77361.05,9.2,-0.52471,0.00021,17.87546]
[1776825026757,41.74,77361.05,9.2,-0.52471,0.00021,17.87546]
[1776825026813,41.73,77357.31,9.2,-0.52551,0.00021,17.87233]
[1776825027363,41.73,77357.31,9.2,-0.52551,0.00021,17.87233]
[1776825027761,41.73,77350.58,9.2,-0.52694,0.00021,17.86655]
[1776825029082,41.73,77349.87,9.2,-0.52709,0.00021,17.86593]
[1776825029592,41.73,77349.87,9.2,-0.52709,0.00021,17.86593]
[1776825030158,41.73,77348.35,9.2,-0.52741,0.00021,17.86459]
[1776825030204,41.73,77348.35,9.2,-0.52741,0.00021,17.86459]
[1776825030583,41.73,77348.35,9.2,-0.52741,0.00021,17.86459]
[1776825031003,41.73,77349.26,9.2,-0.52722,0.00021,17.86539]
[1776825031378,41.73,77349.26,9.2,-0.52722,0.00021,17.86539]
[1776825031893,41.73,77349.26,9.2,-0.52722,0.00021,17.86539]
[1776825033647,41.73,77351.64,9.2,-0.52673,0.00021,17.8624]
[1776825033674,41.73,77351.64,9.2,-0.52673,0.00021,17.8624]
[1776825033747,41.73,77351.64,9.2,-0.52673,0.00021,17.8624]
[1776825034538,41.73,77349.16,9.2,-0.52725,0.00021,17.86023]
[1776825034810,41.73,77344.9,9.2,-0.52816,0.00021,17.85642]
[1776825034926,41.73,77344.9,9.2,-0.52816,0.00021,17.85642]
[1776825035488,41.73,77344.9,9.2,-0.52816,0.00021,17.85642]
[1776825035773,41.73,77344.9,9.2,-0.52816,0.00021,17.85642]
[1776825035812,41.73,77344.9,9.2,-0.52816,0.00021,17.85642]
[1776825035817,41.73,77332.06,9.2,-0.53088,0.00021,17.8444]
[1776825036190,41.73,77332.06,9.2,-0.53088,0.00021,17.8444]
[1776825036670,41.73,77332.06,9.2,-0.53088,0.00021,17.8444]
[1776825036830,41.73,77315.36,9.2,-0.53443,0.00021,17.8275]
[1776825037244,41.73,77315.36,9.2,-0.53443,0.00021,17.8275]
[1776825037349,41.73,77315.36,9.2,-0.53443,0.00021,17.8275]
[1776825037831,41.73,77303.17,9.2,-0.53702,0.00021,17.81427]
[1776825038838,41.73,77298.4,9.2,-0.53804,0.00021,17.80888]
[1776825041153,41.73,77297.22,9.2,-0.53829,0.00021,17.80753]
[1776825043179,41.73,77296.34,9.2,-0.53848,0.00021,17.80652]
[1776825043873,41.73,77302.99,9.2,-0.53706,0.00021,17.81406]
[1776825048908,41.73,77305.41,9.2,-0.53655,0.00021,17.81674]
[1776825049509,41.73,77305.41,9.2,-0.53655,0.00021,17.81674]
[1776825049915,41.73,77301.86,9.2,-0.53731,0.00021,17.81278]
[1776825050955,41.73,77300.02,9.2,-0.5377,0.00021,17.81071]
[1776825051211,41.73,77300.02,9.2,-0.5377,0.00021,17.81071]
[1776825052872,41.73,77300.02,9.2,-0.5377,0.00021,17.81071]
[1776825051929,41.73,77294.86,9.2,-0.53879,0.00021,17.80481]
[1776825053915,41.73,77294.86,9.2,-0.53879,0.00021,17.80481]
[1776825053925,41.73,77294.86,9.2,-0.53879,0.00021,17.80481]
[1776825053987,41.73,77291.65,9.2,-0.53947,0.00021,17.80107]
[1776825054774,41.73,77291.65,9.2,-0.53947,0.00021,17.80107]
[1776825054955,41.73,77282.38,9.2,-0.54144,0.00021,17.78998]
[1776825056060,41.73,77282.38,9.2,-0.54144,0.00021,17.78998]
[1776825056110,41.73,77282.38,9.2,-0.54144,0.00021,17.78998]
[1776825056284,41.73,77282.38,9.2,-0.54144,0.00021,17.78998]
[1776825056472,41.73,77282.38,9.2,-0.54144,0.00021,17.78998]
[1776825057011,41.73,77282.82,9.2,-0.54134,0.00021,17.79053]
[1776825057260,41.73,77282.82,9.2,-0.54134,0.00021,17.79053]
[1776825057519,41.73,77271.22,9.2,-0.5438,0.00021,17.77607]
[1776825058095,41.73,77271.22,9.2,-0.5438,0.00021,17.77607]
[1776825058188,41.73,77264.46,9.2,-0.54524,0.00021,17.76733]
[1776825059109,41.73,77264.46,9.2,-0.54524,0.00021,17.76733]
[1776825059921,41.73,77264.46,9.2,-0.54524,0.00021,17.76733]
[1776825060412,41.73,77263.64,9.2,-0.54541,0.00021,17.76626]
[1776825060433,41.73,77263.64,9.2,-0.54541,0.00021,17.76626]
[1776825060526,41.73,77263.64,9.2,-0.54541,0.00021,17.76626]
[1776825060543,41.73,77263.64,9.2,-0.54541,0.00021,17.76626]
[1776825060624,41.73,77263.64,9.2,-0.54541,0.00021,17.76626]
[1776825060684,41.73,77262.77,9.2,-0.54559,0.00021,17.76511]
[1776825061274,41.73,77262.77,9.2,-0.54559,0.00021,17.76511]
[1776825061664,41.73,77240.57,9.2,-0.5503,0.00021,17.73462]
[1776825062010,41.73,77229.34,9.2,-0.55267,0.00021,17.71826]
[1776825063791,41.73,77223.04,9.2,-0.55401,0.00021,17.7088]
[1776825064370,41.73,77223.04,9.2,-0.55401,0.00021,17.7088]
[1776825064408,41.73,77223.04,9.2,-0.55401,0.00021,17.7088]
[1776825064867,41.73,77223.04,9.2,-0.55401,0.00021,17.7088]
[1776825064945,41.72,77225.12,9.2,-0.55357,0.00021,17.71194]
[1776825065484,41.72,77225.12,9.2,-0.55357,0.00021,17.71194]
[1776825065828,41.72,77225.12,9.2,-0.55357,0.00021,17.71194]
[1776825065894,41.73,77236.85,9.2,-0.55109,0.00021,17.72926]
[1776825066695,41.73,77247.83,9.2,-0.54876,0.00021,17.74486]
[1776825072077,41.73,77243.38,9.2,-0.5497,0.00021,17.73863]
[1776825073297,41.73,77239.46,9.2,-0.55053,0.00021,17.73305]
[1776825074046,41.73,77239.46,9.2,-0.55053,0.00021,17.73305]
[1776825074067,41.73,77239.46,9.2,-0.55053,0.00021,17.73305]
[1776825074265,41.73,77239.46,9.2,-0.55053,0.00021,17.73305]
[1776825074273,41.73,77239.46,9.2,-0.55053,0.00021,17.73305]
[1776825074305,41.73,77239.46,9.2,-0.55053,0.00021,17.73305]
[1776825074548,41.73,77239.46,9.2,-0.55053,0.00021,17.73305]
[1776825075003,41.73,77241.56,9.2,-0.55008,0.00021,17.73606]
[1776825075279,41.73,77241.56,9.2,-0.55008,0.00021,17.73606]
[1776825075315,41.73,77250.37,9.2,-0.54822,0.00021,17.74841]
[1776825076209,41.73,77250.37,9.2,-0.54822,0.00021,17.74841]
[1776825076221,41.73,77253.9,9.2,-0.54747,0.00021,17.75325]
[1776825078444,41.73,77252.25,9.2,-0.54782,0.00021,17.751]
[1776825078545,41.73,77248.54,9.2,-0.5486,0.00021,17.74588]
[1776825079426,41.73,77248.54,9.2,-0.5486,0.00021,17.74588]
[1776825079481,41.73,77248.54,9.2,-0.5486,0.00021,17.74588]
[1776825079605,41.73,77242.31,9.2,-0.54992,0.00021,17.73714]
[1776825080463,41.73,77242.31,9.2,-0.54992,0.00021,17.73714]
[1776825080494,41.73,77242.31,9.2,-0.54992,0.00021,17.73714]
[1776825080709,41.73,77242.31,9.2,-0.54992,0.00021,17.73714]
[1776825080760,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081042,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081068,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081105,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081134,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081140,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081148,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081606,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081666,41.73,77234.4,9.2,-0.5516,0.00021,17.72574]
[1776825081692,41.73,77223.63,9.2,-0.55388,0.00021,17.70973]
[1776825082641,41.73,77223.63,9.2,-0.55388,0.00021,17.70973]
[1776825082695,41.73,77223.63,9.2,-0.55388,0.00021,17.70973]
[1776825082841,41.73,77223.63,9.2,-0.55388,0.00021,17.70973]
[1776825082928,41.73,77232.45,9.2,-0.55201,0.00021,17.72287]
[1776825083074,41.73,77232.45,9.2,-0.55201,0.00021,17.72287]
[1776825083782,41.73,77232.45,9.2,-0.55201,0.00021,17.72287]
[1776825083856,41.73,77222.92,9.2,-0.55403,0.00021,17.70863]
[1776825084822,41.73,77222.92,9.2,-0.55403,0.00021,17.70863]
[1776825084912,41.73,77215.65,9.2,-0.55557,0.00021,17.69747]
[1776825085322,41.73,77215.65,9.2,-0.55557,0.00021,17.69747]
[1776825085365,41.73,77215.65,9.2,-0.55557,0.00021,17.69747]
[1776825085403,41.73,77215.65,9.2,-0.55557,0.00021,17.69747]
[1776825085540,41.73,77215.65,9.2,-0.55557,0.00021,17.69747]
[1776825086143,41.73,77212.82,9.2,-0.55617,0.00021,17.69305]
[1776825086173,41.73,77212.82,9.2,-0.55617,0.00021,17.69305]
[1776825086180,41.73,77201.4,9.2,-0.55858,0.00021,17.67484]
[1776825087190,41.73,77195.76,9.2,-0.55977,0.00021,17.66561]
[1776825089626,41.73,77195.29,9.2,-0.55987,0.00021,17.66483]
[1776825089790,41.73,77195.29,9.2,-0.55987,0.00021,17.66483]
[1776825090799,41.72,77193.37,9.2,-0.56028,0.00021,17.66164]
[1776825090805,41.72,77186.64,9.2,-0.5617,0.00021,17.65033]
[1776825091013,41.72,77186.64,9.2,-0.5617,0.00021,17.65033]
[1776825091062,41.72,77186.64,9.2,-0.5617,0.00021,17.65033]
[1776825091113,41.72,77186.64,9.2,-0.5617,0.00021,17.65033]
[1776825091204,41.72,77186.64,9.2,-0.5617,0.00021,17.65033]
[1776825091337,41.72,77186.64,9.2,-0.5617,0.00021,17.65033]
[1776825091465,41.72,77186.64,9.2,-0.5617,0.00021,17.65033]
[1776825091552,41.72,77170.83,9.2,-0.56505,0.00021,17.61777]
[1776825092081,41.72,77170.83,9.2,-0.56505,0.00021,17.61777]
[1776825092567,41.72,77162.06,9.2,-0.5669,0.00021,17.60203]
[1776825094495,41.72,77162.16,9.2,-0.56688,0.00021,17.60222]
[1776825094546,41.72,77162.16,9.2,-0.56688,0.00021,17.60222]
[1776825094603,41.72,77162.16,9.2,-0.56688,0.00021,17.60222]
[1776825094638,41.72,77161.65,9.2,-0.56699,0.00021,17.6013]
[1776825095551,41.72,77164.77,9.2,-0.56633,0.00021,17.60695]
[1776825096597,41.72,77172.94,9.2,-0.56461,0.00021,17.62152]
[1776825097843,41.72,77172.94,9.2,-0.56461,0.00021,17.62152]
[1776825098060,41.72,77173.66,9.2,-0.56446,0.00021,17.62278]
[1776825098176,41.72,77173.66,9.2,-0.56446,0.00021,17.62278]
[1776825098364,41.72,77173.66,9.2,-0.56446,0.00021,17.62278]
[1776825098537,41.72,77173.66,9.2,-0.56446,0.00021,17.62278]
[1776825098737,41.72,77173.66,9.2,-0.56446,0.00021,17.62278]
[1776825098843,41.72,77173.66,9.2,-0.56446,0.00021,17.62278]
[1776825098906,41.72,77177.78,9.2,-0.56359,0.00021,17.62998]
[1776825099272,41.72,77185.4,9.2,-0.56198,0.00021,17.6431]
[1776825100279,41.72,77181.27,9.2,-0.56285,0.00021,17.63602]
[1776825101139,41.72,77181.27,9.2,-0.56285,0.00021,17.63602]
[1776825101474,41.72,77181.27,9.2,-0.56285,0.00021,17.63602]
[1776825102348,41.72,77181.04,9.2,-0.5629,0.00021,17.63561]
[1776825102823,41.72,77181.04,9.2,-0.5629,0.00021,17.63561]
[1776825102843,41.72,77175.93,9.2,-0.56398,0.00021,17.62673]
[1776825103768,41.72,77175.93,9.2,-0.56398,0.00021,17.62673]
[1776825103868,41.72,77172.14,9.2,-0.56478,0.00021,17.62006]
[1776825105707,41.72,77171.42,9.2,-0.56493,0.00021,17.61879]
[1776825106321,41.72,77166.26,9.2,-0.56602,0.00021,17.60958]
[1776825109569,41.72,77163.74,9.2,-0.56655,0.00021,17.60504]
[1776825109682,41.72,77163.74,9.2,-0.56655,0.00021,17.60504]
[1776825109929,41.72,77163.74,9.2,-0.56655,0.00021,17.60504]
[1776825109993,41.72,77166.77,9.2,-0.56591,0.00021,17.6105]
[1776825110083,41.72,77166.77,9.2,-0.56591,0.00021,17.6105]
[1776825110349,41.72,77177.9,9.2,-0.56357,0.00021,17.63016]
[1776825111355,41.72,77182.12,9.2,-0.56268,0.00021,17.63744]
[1776825112899,41.72,77182.12,9.2,-0.56268,0.00021,17.63744]
[1776825112943,41.72,77178.79,9.2,-0.56338,0.00021,17.63168]
[1776825113217,41.72,77178.79,9.2,-0.56338,0.00021,17.63168]
[1776825113239,41.72,77178.79,9.2,-0.56338,0.00021,17.63168]
[1776825113405,41.72,77178.79,9.2,-0.56338,0.00021,17.63168]
[1776825113768,41.72,77178.79,9.2,-0.56338,0.00021,17.63168]
[1776825113815,41.72,77175.31,9.2,-0.56412,0.00021,17.6256]
[1776825114977,41.72,77175.31,9.2,-0.56412,0.00021,17.6256]
[1776825115733,41.72,77172.85,9.2,-0.56464,0.00021,17.62128]
[1776825116029,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116239,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116410,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116534,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116634,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116674,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116696,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116862,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825117002,41.72,77171.25,9.2,-0.56498,0.00021,17.61844]
[1776825116931,41.72,77161.86,9.2,-0.56696,0.00021,17.60156]
[1776825117276,41.72,77161.86,9.2,-0.56696,0.00021,17.60156]
[1776825117337,41.72,77161.86,9.2,-0.56696,0.00021,17.60156]
[1776825117492,41.72,77161.86,9.2,-0.56696,0.00021,17.60156]
[1776825117737,41.71,77147.84,9.2,-0.56991,0.00021,17.57557]
[1776825118821,41.71,77147.84,9.2,-0.56991,0.00021,17.57557]
[1776825118937,41.71,77147.84,9.2,-0.56991,0.00021,17.57557]
[1776825118972,41.71,77147.84,9.2,-0.56991,0.00021,17.57557]
[1776825118955,41.71,77138.35,9.2,-0.57191,0.00021,17.55743]
[1776825119065,41.71,77138.35,9.2,-0.57191,0.00021,17.55743]
[1776825119139,41.71,77138.35,9.2,-0.57191,0.00021,17.55743]
[1776825119468,41.71,77138.35,9.2,-0.57191,0.00021,17.55743]
[1776825119829,41.71,77138.35,9.2,-0.57191,0.00021,17.55743]
[1776825120725,41.71,77127.59,9.2,-0.57418,0.00021,17.53626]
[1776825121426,41.71,77130.58,9.2,-0.57355,0.00021,17.54218]
[1776825125032,41.7,77124.04,9.2,-0.57494,0.00021,17.52905]
[1776825125044,41.7,77124.04,9.2,-0.57494,0.00021,17.52905]
[1776825127500,41.7,77123.15,9.2,-0.57514,0.00021,17.52719]
[1776825128485,41.69,77122.46,9.2,-0.57529,0.00021,17.52575]
[1776825128583,41.69,77119.08,9.2,-0.576,0.00021,17.51893]
[1776825131499,41.69,77118.0,9.2,-0.57624,0.00021,17.51666]
[1776825132430,41.69,77117.67,9.2,-0.57631,0.00021,17.51596]
[1776825132513,41.69,77111.73,9.2,-0.57756,0.00021,17.50377]
[1776825133825,41.69,77111.73,9.2,-0.57756,0.00021,17.50377]
[1776825133900,41.69,77111.73,9.2,-0.57756,0.00021,17.50377]
[1776825135669,41.68,77114.75,9.2,-0.57693,0.00021,17.5099]
[1776825137554,41.68,77117.78,9.2,-0.5763,0.00021,17.51607]
[1776825138550,41.68,77117.78,9.2,-0.5763,0.00021,17.51607]
[1776825138707,41.68,77117.78,9.2,-0.5763,0.00021,17.51607]
[1776825138839,41.68,77117.78,9.2,-0.5763,0.00021,17.51607]
[1776825140575,41.67,77121.55,9.2,-0.57552,0.00021,17.52358]
[1776825142991,41.67,77121.07,9.2,-0.57563,0.00021,17.52253]
[1776825144209,41.66,77123.74,9.2,-0.57509,0.00021,17.52778]
[1776825145220,41.66,77125.92,9.2,-0.57463,0.00021,17.53212]
[1776825149638,41.66,77121.37,9.2,-0.5756,0.00021,17.52292]
[1776825154673,41.64,77122.69,9.2,-0.57537,0.00021,17.5202]
[1776825156471,41.64,77123.59,9.2,-0.57518,0.00021,17.52198]
[1776825157702,41.64,77126.34,9.2,-0.5746,0.00021,17.52749]
[1776825157721,41.64,77126.34,9.2,-0.5746,0.00021,17.52749]
[1776825157722,41.64,77126.34,9.2,-0.5746,0.00021,17.52749]
[1776825157775,41.64,77126.34,9.2,-0.5746,0.00021,17.52749]
[1776825158299,41.64,77128.23,9.2,-0.57421,0.00021,17.53124]
[1776825158306,41.64,77128.23,9.2,-0.57421,0.00021,17.53124]
[1776825158379,41.64,77128.23,9.2,-0.57421,0.00021,17.53124]
[1776825159035,41.61,77143.28,9.2,-0.57109,0.00021,17.56024]
[1776825159708,41.61,77148.92,9.2,-0.5699,0.00021,17.57093]
[1776825161722,41.6,77152.07,9.2,-0.56925,0.00021,17.57676]
[1776825163736,41.6,77155.84,9.2,-0.56847,0.00021,17.58369]
[1776825166520,41.59,77154.31,9.2,-0.5688,0.00021,17.58074]
[1776825166547,41.59,77154.31,9.2,-0.5688,0.00021,17.58074]
[1776825166587,41.59,77154.31,9.2,-0.5688,0.00021,17.58074]
[1776825166607,41.59,77154.31,9.2,-0.5688,0.00021,17.58074]
[1776825166757,41.59,77148.5,9.2,-0.57004,0.00021,17.56976]
[1776825168771,41.58,77144.81,9.2,-0.57083,0.00021,17.56264]
[1776825169950,41.58,77144.81,9.2,-0.57083,0.00021,17.56264]
[1776825170012,41.58,77144.81,9.2,-0.57083,0.00021,17.56264]
[1776825169997,41.58,77144.18,9.2,-0.57097,0.00021,17.56138]
[1776825170744,41.58,77144.18,9.2,-0.57097,0.00021,17.56138]
[1776825170818,41.58,77144.18,9.2,-0.57097,0.00021,17.56138]
[1776825170922,41.58,77144.18,9.2,-0.57097,0.00021,17.56138]
[1776825170939,41.58,77134.9,9.2,-0.57293,0.00021,17.54339]
[1776825171854,41.58,77134.9,9.2,-0.57293,0.00021,17.54339]
[1776825172087,41.58,77134.9,9.2,-0.57293,0.00021,17.54339]
[1776825171953,41.57,77128.58,9.2,-0.57427,0.00021,17.5308]
[1776825172802,41.57,77123.7,9.2,-0.5753,0.00021,17.52101]
[1776825173841,41.57,77123.7,9.2,-0.5753,0.00021,17.52101]
[1776825174830,41.57,77123.33,9.2,-0.57538,0.00021,17.52022]
[1776825175499,41.57,77122.21,9.2,-0.57562,0.00021,17.51792]
[1776825175544,41.57,77122.21,9.2,-0.57562,0.00021,17.51792]
[1776825175606,41.57,77122.21,9.2,-0.57562,0.00021,17.51792]
[1776825175666,41.57,77122.21,9.2,-0.57562,0.00021,17.51792]
[1776825175673,41.57,77122.21,9.2,-0.57562,0.00021,17.51792]
[1776825175816,41.57,77122.21,9.2,-0.57562,0.00021,17.51792]
[1776825175836,41.56,77134.42,9.2,-0.57305,0.00021,17.54225]
[1776825176219,41.56,77134.42,9.2,-0.57305,0.00021,17.54225]
[1776825177052,41.56,77142.59,9.2,-0.57133,0.00021,17.5581]
[1776825177178,41.56,77142.59,9.2,-0.57133,0.00021,17.5581]
[1776825177850,41.56,77142.54,9.2,-0.57135,0.00021,17.55796]
[1776825180870,41.55,77137.97,9.2,-0.57233,0.00021,17.54897]
[1776825182229,41.55,77139.23,9.2,-0.57207,0.00021,17.55138]
[1776825183230,41.54,77140.23,9.2,-0.57186,0.00021,17.55327]
[1776825184574,41.54,77143.11,9.2,-0.57126,0.00021,17.55879]
[1776825184788,41.54,77143.11,9.2,-0.57126,0.00021,17.55879]
[1776825184910,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825185145,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825185166,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825185208,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825185299,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825185356,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825185366,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825186056,41.54,77150.06,9.2,-0.56979,0.00021,17.57205]
[1776825185907,41.54,77139.69,9.2,-0.572,0.00021,17.55208]
[1776825186526,41.54,77139.69,9.2,-0.572,0.00021,17.55208]
[1776825186671,41.54,77139.69,9.2,-0.572,0.00021,17.55208]
[1776825186914,41.53,77131.12,9.2,-0.57381,0.00021,17.53521]
[1776825188804,41.53,77129.97,9.2,-0.57406,0.00021,17.53289]
[1776825191827,41.52,77133.5,9.2,-0.57333,0.00021,17.53977]
[1776825192958,41.52,77126.13,9.2,-0.57489,0.00021,17.52501]
[1776825196597,41.51,77123.67,9.2,-0.57542,0.00021,17.51994]
[1776825198999,41.51,77119.49,9.2,-0.57631,0.00021,17.51141]
[1776825203030,41.51,77122.83,9.2,-0.57561,0.00021,17.5182]
[1776825204059,41.51,77122.83,9.2,-0.57561,0.00021,17.5182]
[1776825204067,41.51,77122.83,9.2,-0.57561,0.00021,17.5182]
[1776825205145,41.51,77127.57,9.2,-0.57461,0.00021,17.52775]
[1776825207057,41.51,77117.7,9.2,-0.57669,0.00021,17.50775]
[1776825208063,41.51,77123.2,9.2,-0.57553,0.00021,17.51896]
[1776825209071,41.51,77126.83,9.2,-0.57476,0.00021,17.52628]
[1776825212092,41.51,77123.14,9.2,-0.57556,0.00021,17.51369]
[1776825215114,41.51,77117.26,9.2,-0.5768,0.00021,17.5017]
[1776825217474,41.51,77119.76,9.2,-0.57629,0.00021,17.50673]
[1776825217483,41.51,77119.76,9.2,-0.57629,0.00021,17.50673]
[1776825217606,41.51,77119.76,9.2,-0.57629,0.00021,17.50673]
[1776825218003,41.51,77119.76,9.2,-0.57629,0.00021,17.50673]
[1776825218003,41.51,77119.76,9.2,-0.57629,0.00021,17.50673]
[1776825218494,41.49,77119.76,9.2,-0.57632,0.00021,17.50641]
[1776825219067,41.49,77119.76,9.2,-0.57632,0.00021,17.50641]
[1776825219112,41.47,77124.12,9.2,-0.57544,0.00021,17.51494]
[1776825219748,41.47,77116.95,9.2,-0.57696,0.00021,17.5003]
[1776825221060,41.47,77116.95,9.2,-0.57696,0.00021,17.5003]
[1776825220149,41.45,77109.57,9.2,-0.57855,0.00021,17.48468]
[1776825221745,41.45,77109.57,9.2,-0.57855,0.00021,17.48468]
[1776825222602,41.45,77108.88,9.2,-0.5787,0.00021,17.48321]
[1776825223062,41.45,77108.88,9.2,-0.5787,0.00021,17.48321]
[1776825227198,41.45,77114.69,9.2,-0.57748,0.00021,17.49524]
[1776825228645,41.45,77114.69,9.2,-0.57748,0.00021,17.49524]
[1776825229212,41.44,77105.29,9.2,-0.57947,0.00021,17.47545]
[1776825230219,41.44,77102.22,9.2,-0.58012,0.00021,17.4689]
[1776825234247,41.43,77098.8,9.2,-0.58086,0.00021,17.46145]
[1776825238664,41.43,77100.21,9.2,-0.58057,0.00021,17.4644]
[1776825239453,41.43,77105.47,9.2,-0.57947,0.00021,17.47556]
[1776825240288,41.43,77110.95,9.2,-0.57831,0.00021,17.48707]
[1776825241296,41.42,77107.02,9.2,-0.57915,0.00021,17.47877]
[1776825242303,41.42,77102.47,9.2,-0.58011,0.00021,17.46908]
[1776825244316,41.42,77109.28,9.2,-0.57868,0.00021,17.48344]
[1776825249352,41.42,77110.28,9.2,-0.57848,0.00021,17.48548]
[1776825250358,41.42,77106.94,9.2,-0.57918,0.00021,17.47844]
[1776825255394,41.41,77107.21,9.2,-0.57914,0.00021,17.47883]
[1776825260429,41.4,77105.79,9.2,-0.57947,0.00021,17.47564]
[1776825264457,41.39,77111.41,9.2,-0.57829,0.00021,17.48736]
[1776825269493,41.39,77112.28,9.2,-0.57811,0.00021,17.48916]
[1776825274528,41.39,77114.32,9.2,-0.5777,0.00021,17.48823]
[1776825276542,41.39,77111.19,9.2,-0.57837,0.00021,17.48169]
[1776825281237,41.39,77111.7,9.2,-0.57826,0.00021,17.48273]
[1776825281248,41.39,77111.7,9.2,-0.57826,0.00021,17.48273]
[1776825281283,41.39,77111.7,9.2,-0.57826,0.00021,17.48273]
[1776825281315,41.39,77111.7,9.2,-0.57826,0.00021,17.48273]
[1776825281443,41.39,77111.7,9.2,-0.57826,0.00021,17.48273]
[1776825281451,41.39,77111.7,9.2,-0.57826,0.00021,17.48273]
[1776825282171,41.38,77122.79,9.2,-0.57592,0.00021,17.50561]
[1776825282585,41.38,77128.86,9.2,-0.57463,0.00021,17.5179]
[1776825283593,41.38,77132.33,9.2,-0.5739,0.00021,17.52481]
[1776825284963,41.38,77132.33,9.2,-0.5739,0.00021,17.52481]
[1776825285037,41.38,77131.04,9.2,-0.57418,0.00021,17.52216]
[1776825287952,41.38,77130.8,9.2,-0.57424,0.00021,17.52164]
[1776825288053,41.37,77129.86,9.2,-0.57445,0.00021,17.51969]
[1776825289972,41.37,77131.13,9.2,-0.57418,0.00021,17.52223]
[1776825290167,41.37,77131.13,9.2,-0.57418,0.00021,17.52223]
[1776825290132,41.37,77131.21,9.2,-0.57417,0.00021,17.52232]
[1776825290642,41.37,77137.18,9.2,-0.5729,0.00021,17.53417]
[1776825292039,41.37,77137.18,9.2,-0.5729,0.00021,17.53417]
[1776825292196,41.37,77137.18,9.2,-0.5729,0.00021,17.53417]
[1776825292205,41.37,77137.18,9.2,-0.5729,0.00021,17.53417]
[1776825292119,41.36,77152.75,9.2,-0.56961,0.00021,17.56416]
[1776825292572,41.36,77152.75,9.2,-0.56961,0.00021,17.56416]
[1776825293040,41.36,77152.75,9.2,-0.56961,0.00021,17.56416]
[1776825293102,41.36,77158.41,9.2,-0.56841,0.00021,17.57478]
[1776825293485,41.36,77158.41,9.2,-0.56841,0.00021,17.57478]
[1776825298624,41.35,77159.13,9.2,-0.56826,0.00021,17.57605]
[1776825299705,41.35,77155.05,9.2,-0.56914,0.00021,17.56837]
[1776825301251,41.35,77156.82,9.2,-0.56876,0.00021,17.57167]
[1776825302610,41.35,77158.57,9.2,-0.56839,0.00021,17.57493]
[1776825302756,41.35,77158.57,9.2,-0.56839,0.00021,17.57493]
[1776825303641,41.35,77160.95,9.2,-0.56789,0.00021,17.57934]
[1776825303739,41.35,77168.2,9.2,-0.56635,0.00021,17.59263]
[1776825304745,41.35,77172.75,9.2,-0.56538,0.00021,17.60084]
[1776825306944,41.34,77171.88,9.2,-0.56557,0.00021,17.59925]
[1776825307157,41.34,77171.88,9.2,-0.56557,0.00021,17.59925]
[1776825307628,41.34,77172.46,9.2,-0.56545,0.00021,17.60024]
[1776825307768,41.34,77177.35,9.2,-0.56441,0.00021,17.60897]
[1776825309038,41.34,77177.35,9.2,-0.56441,0.00021,17.60897]
[1776825309041,41.34,77184.52,9.2,-0.56289,0.00021,17.62153]
[1776825309663,41.34,77184.52,9.2,-0.56289,0.00021,17.62153]
[1776825309710,41.34,77184.52,9.2,-0.56289,0.00021,17.62153]
[1776825309723,41.34,77184.52,9.2,-0.56289,0.00021,17.62153]
[1776825309785,41.34,77184.52,9.2,-0.56289,0.00021,17.62153]
[1776825309914,41.34,77184.52,9.2,-0.56289,0.00021,17.62153]
[1776825309932,41.34,77184.52,9.2,-0.56289,0.00021,17.62153]
[1776825310108,41.34,77189.2,9.2,-0.56189,0.00021,17.62961]
[1776825310305,41.34,77189.2,9.2,-0.56189,0.00021,17.62961]
[1776825310606,41.34,77189.2,9.2,-0.56189,0.00021,17.62961]
[1776825310643,41.34,77189.2,9.2,-0.56189,0.00021,17.62961]
[1776825310796,41.34,77198.86,9.2,-0.55983,0.00021,17.64593]
[1776825311746,41.34,77198.86,9.2,-0.55983,0.00021,17.64593]
[1776825311796,41.34,77198.86,9.2,-0.55983,0.00021,17.64593]
[1776825311803,41.34,77201.94,9.2,-0.55917,0.00021,17.65103]
[1776825312291,41.34,77201.94,9.2,-0.55917,0.00021,17.65103]
[1776825312866,41.34,77199.92,9.2,-0.55961,0.00021,17.64767]
[1776825313300,41.34,77199.92,9.2,-0.55961,0.00021,17.64767]
[1776825313598,41.34,77199.92,9.2,-0.55961,0.00021,17.64767]
[1776825313612,41.34,77199.92,9.2,-0.55961,0.00021,17.64767]
[1776825313772,41.34,77199.92,9.2,-0.55961,0.00021,17.64767]
[1776825313873,41.34,77200.65,9.2,-0.55946,0.00021,17.64886]
[1776825315584,41.33,77202.46,9.2,-0.55907,0.00021,17.65184]
[1776825315890,41.33,77202.46,9.2,-0.55907,0.00021,17.65184]
[1776825315938,41.33,77202.46,9.2,-0.55907,0.00021,17.65184]
[1776825316027,41.33,77205.19,9.2,-0.55849,0.00021,17.6563]
[1776825316674,41.33,77205.19,9.2,-0.55849,0.00021,17.6563]
[1776825316808,41.33,77205.19,9.2,-0.55849,0.00021,17.6563]
[1776825317143,41.33,77205.19,9.2,-0.55849,0.00021,17.6563]
[1776825317154,41.33,77205.19,9.2,-0.55849,0.00021,17.6563]
[1776825317178,41.33,77205.19,9.2,-0.55849,0.00021,17.6563]
[1776825317187,41.33,77205.19,9.2,-0.55849,0.00021,17.6563]
[1776825317252,41.34,77202.25,9.2,-0.55911,0.00021,17.6515]
[1776825317374,41.34,77202.25,9.2,-0.55911,0.00021,17.6515]
[1776825317769,41.34,77202.25,9.2,-0.55911,0.00021,17.6515]
[1776825318010,41.33,77200.8,9.2,-0.55943,0.00021,17.64909]
[1776825319721,41.33,77201.25,9.2,-0.55933,0.00021,17.64982]
[1776825320211,41.33,77203.61,9.2,-0.55883,0.00021,17.6537]
[1776825325908,41.33,77201.14,9.2,-0.55937,0.00021,17.64956]
[1776825327428,41.32,77200.55,9.2,-0.55949,0.00021,17.64857]
[1776825327495,41.32,77200.55,9.2,-0.55949,0.00021,17.64857]
[1776825327798,41.32,77200.55,9.2,-0.55949,0.00021,17.64857]
[1776825327806,41.32,77200.55,9.2,-0.55949,0.00021,17.64857]
[1776825328298,41.32,77199.33,9.2,-0.55976,0.00021,17.64654]
[1776825328428,41.32,77199.33,9.2,-0.55976,0.00021,17.64654]
[1776825328929,41.32,77198.61,9.2,-0.55991,0.00021,17.64533]
[1776825331633,41.32,77197.36,9.2,-0.56018,0.00021,17.64323]
[1776825331950,41.32,77197.45,9.2,-0.56018,0.00021,17.63824]
[1776825334568,41.32,77195.91,9.2,-0.56051,0.00021,17.63564]
[1776825336769,41.32,77194.58,9.2,-0.56079,0.00021,17.63342]
[1776825336770,41.32,77194.58,9.2,-0.56079,0.00021,17.63342]
[1776825336845,41.32,77194.58,9.2,-0.56079,0.00021,17.63342]
[1776825336928,41.32,77194.58,9.2,-0.56079,0.00021,17.63342]
[1776825336948,41.32,77194.58,9.2,-0.56079,0.00021,17.63342]
[1776825336969,41.32,77194.58,9.2,-0.56079,0.00021,17.63342]
[1776825336987,41.32,77198.32,9.2,-0.56,0.00021,17.6397]
[1776825337992,41.32,77206.22,9.2,-0.55831,0.00021,17.65273]
[1776825338439,41.32,77206.22,9.2,-0.55831,0.00021,17.65273]
[1776825340183,41.32,77207.03,9.2,-0.55814,0.00021,17.65404]
[1776825340194,41.32,77207.06,9.2,-0.55813,0.00021,17.65408]
[1776825341765,41.32,77204.95,9.2,-0.55859,0.00021,17.65062]
[1776825341795,41.32,77204.95,9.2,-0.55859,0.00021,17.65062]
[1776825341841,41.32,77204.95,9.2,-0.55859,0.00021,17.65062]
[1776825342025,41.32,77200.76,9.2,-0.55948,0.00021,17.64371]
[1776825342713,41.32,77200.76,9.2,-0.55948,0.00021,17.64371]
[1776825343033,41.32,77196.3,9.2,-0.56043,0.00021,17.63628]
[1776825343546,41.32,77196.3,9.2,-0.56043,0.00021,17.63628]
[1776825343567,41.32,77196.3,9.2,-0.56043,0.00021,17.63628]
[1776825344034,41.32,77196.3,9.2,-0.56043,0.00021,17.63628]
[1776825344188,41.32,77196.3,9.2,-0.56043,0.00021,17.63628]
[1776825344189,41.32,77198.14,9.2,-0.56004,0.00021,17.63936]
[1776825345048,41.32,77210.49,9.2,-0.5574,0.00021,17.6596]
[1776825345528,41.32,77210.49,9.2,-0.5574,0.00021,17.6596]
[1776825345752,41.32,77210.49,9.2,-0.5574,0.00021,17.6596]
[1776825345826,41.32,77210.49,9.2,-0.5574,0.00021,17.6596]
[1776825345864,41.32,77210.49,9.2,-0.5574,0.00021,17.6596]
[1776825345970,41.32,77210.49,9.2,-0.5574,0.00021,17.6596]
[1776825346056,41.32,77227.36,9.2,-0.5538,0.00021,17.686]
[1776825346811,41.32,77227.36,9.2,-0.5538,0.00021,17.686]
[1776825347063,41.31,77235.72,9.2,-0.55201,0.00021,17.69855]
[1776825348771,41.31,77236.12,9.2,-0.55193,0.00021,17.69913]
[1776825348855,41.31,77236.12,9.2,-0.55193,0.00021,17.69913]
[1776825348915,41.31,77236.12,9.2,-0.55193,0.00021,17.69913]
[1776825348970,41.31,77236.12,9.2,-0.55193,0.00021,17.69913]
[1776825348998,41.31,77236.12,9.2,-0.55193,0.00021,17.69913]
[1776825349078,41.31,77242.05,9.2,-0.55066,0.00021,17.70782]
[1776825350085,41.31,77247.68,9.2,-0.54946,0.00021,17.71589]
[1776825351654,41.31,77247.13,9.2,-0.54957,0.00021,17.71511]
[1776825351704,41.31,77247.13,9.2,-0.54957,0.00021,17.71511]
[1776825354006,41.32,77242.82,9.2,-0.55049,0.00021,17.70894]
[1776825354113,41.32,77239.68,9.2,-0.55116,0.00021,17.70439]
[1776825354744,41.32,77239.68,9.2,-0.55116,0.00021,17.70439]
[1776825354889,41.32,77239.68,9.2,-0.55116,0.00021,17.70439]
[1776825355514,41.32,77237.01,9.2,-0.55173,0.00021,17.70048]
[1776825356127,41.32,77226.86,9.2,-0.55391,0.00021,17.68525]
[1776825356390,41.32,77226.86,9.2,-0.55391,0.00021,17.68525]
[1776825356548,41.32,77226.86,9.2,-0.55391,0.00021,17.68525]
[1776825358212,41.32,77224.46,9.2,-0.55442,0.00021,17.68157]
[1776825358143,41.32,77217.33,9.2,-0.55594,0.00021,17.67048]
[1776825360476,41.32,77214.94,9.2,-0.55645,0.00021,17.66671]
[1776825360515,41.32,77214.94,9.2,-0.55645,0.00021,17.66671]
[1776825361189,41.32,77212.93,9.2,-0.55688,0.00021,17.66352]
[1776825364193,41.32,77212.35,9.2,-0.55701,0.00021,17.66257]
[1776825364285,41.32,77212.35,9.2,-0.55701,0.00021,17.66257]
[1776825364210,41.31,77212.04,9.2,-0.55708,0.00021,17.66206]
[1776825364364,41.31,77212.04,9.2,-0.55708,0.00021,17.66206]
[1776825364567,41.31,77212.04,9.2,-0.55708,0.00021,17.66206]
[1776825364914,41.31,77212.04,9.2,-0.55708,0.00021,17.66206]
[1776825365219,41.31,77212.04,9.2,-0.55708,0.00021,17.66206]
[1776825365223,41.31,77212.04,9.2,-0.55708,0.00021,17.66206]
[1776825365217,41.32,77202.3,9.2,-0.55915,0.00021,17.64625]
[1776825365340,41.32,77202.3,9.2,-0.55915,0.00021,17.64625]
[1776825365347,41.32,77202.3,9.2,-0.55915,0.00021,17.64625]
[1776825365370,41.32,77202.3,9.2,-0.55915,0.00021,17.64625]
[1776825365915,41.32,77202.3,9.2,-0.55915,0.00021,17.64625]
[1776825366367,41.32,77201.63,9.2,-0.5593,0.00021,17.64513]
[1776825366427,41.32,77201.63,9.2,-0.5593,0.00021,17.64513]
[1776825369245,41.32,77198.14,9.2,-0.56004,0.00021,17.63937]
[1776825370943,41.32,77196.53,9.2,-0.56038,0.00021,17.63669]
[1776825371353,41.32,77195.44,9.2,-0.56061,0.00021,17.63487]
[1776825372066,41.32,77195.44,9.2,-0.56061,0.00021,17.63487]
[1776825373402,41.32,77193.8,9.2,-0.56096,0.00021,17.63212]
[1776825374221,41.32,77193.8,9.2,-0.56096,0.00021,17.63212]
[1776825374235,41.32,77193.8,9.2,-0.56096,0.00021,17.63212]
[1776825374462,41.32,77191.79,9.2,-0.56138,0.00021,17.62872]
[1776825374707,41.32,77191.79,9.2,-0.56138,0.00021,17.62872]
[1776825375080,41.32,77191.79,9.2,-0.56138,0.00021,17.62872]
[1776825375136,41.32,77191.79,9.2,-0.56138,0.00021,17.62872]
[1776825375297,41.32,77184.08,9.2,-0.56303,0.00021,17.61546]
[1776825375351,41.32,77184.08,9.2,-0.56303,0.00021,17.61546]
[1776825375559,41.32,77184.08,9.2,-0.56303,0.00021,17.61546]
[1776825376299,41.32,77174.44,9.2,-0.56508,0.00021,17.59844]
[1776825378237,41.32,77174.44,9.2,-0.56508,0.00021,17.59844]
[1776825377306,41.33,77170.84,9.2,-0.56585,0.00021,17.59198]
[1776825378568,41.33,77170.84,9.2,-0.56585,0.00021,17.59198]
[1776825378624,41.33,77170.84,9.2,-0.56585,0.00021,17.59198]
[1776825379784,41.33,77168.11,9.2,-0.56643,0.00021,17.58704]
[1776825379795,41.33,77164.08,9.2,-0.56728,0.00021,17.57967]
[1776825380311,41.33,77164.08,9.2,-0.56728,0.00021,17.57967]
[1776825380324,41.33,77164.08,9.2,-0.56728,0.00021,17.57967]
[1776825380397,41.33,77164.08,9.2,-0.56728,0.00021,17.57967]
[1776825381207,41.33,77164.08,9.2,-0.56728,0.00021,17.57967]
[1776825381723,41.33,77162.17,9.2,-0.56769,0.00021,17.57616]
[1776825381729,41.33,77162.17,9.2,-0.56769,0.00021,17.57616]
[1776825381951,41.33,77162.17,9.2,-0.56769,0.00021,17.57616]
[1776825382044,41.33,77162.17,9.2,-0.56769,0.00021,17.57616]
[1776825382200,41.33,77162.17,9.2,-0.56769,0.00021,17.57616]
[1776825382204,41.33,77176.46,9.2,-0.56464,0.00021,17.60211]
[1776825383061,41.33,77176.46,9.2,-0.56464,0.00021,17.60211]
[1776825383156,41.33,77184.31,9.2,-0.56297,0.00021,17.61592]
[1776825383353,41.33,77190.36,9.2,-0.56168,0.00021,17.62635]
[1776825385366,41.33,77195.03,9.2,-0.56068,0.00021,17.63429]
[1776825386457,41.33,77195.03,9.2,-0.56068,0.00021,17.63429]
[1776825387871,41.33,77192.74,9.2,-0.56117,0.00021,17.63042]
[1776825389492,41.33,77191.97,9.2,-0.56133,0.00021,17.62913]
[1776825389714,41.33,77191.97,9.2,-0.56133,0.00021,17.62913]
[1776825389735,41.33,77191.97,9.2,-0.56133,0.00021,17.62913]
[1776825394123,41.33,77193.41,9.2,-0.56104,0.00021,17.62643]
[1776825394270,41.33,77193.41,9.2,-0.56104,0.00021,17.62643]
[1776825394300,41.33,77193.41,9.2,-0.56104,0.00021,17.62643]
[1776825394728,41.33,77193.1,9.2,-0.56111,0.00021,17.6259]
[1776825395740,41.33,77192.22,9.2,-0.5613,0.00021,17.6244]
[1776825396287,41.33,77192.22,9.2,-0.5613,0.00021,17.6244]
[1776825396839,41.33,77190.01,9.2,-0.56177,0.00021,17.62064]
[1776825396942,41.33,77180.49,9.2,-0.5638,0.00021,17.60414]
[1776825397451,41.33,77175.86,9.2,-0.56479,0.00021,17.59595]
[1776825402049,41.33,77176.65,9.2,-0.56462,0.00021,17.59736]
[1776825402218,41.33,77176.65,9.2,-0.56462,0.00021,17.59736]
[1776825402219,41.33,77176.65,9.2,-0.56462,0.00021,17.59736]
[1776825402401,41.33,77176.63,9.2,-0.56462,0.00021,17.59733]
[1776825402724,41.33,77172.29,9.2,-0.56554,0.00021,17.58957]
[1776825404258,41.33,77172.29,9.2,-0.56554,0.00021,17.58957]
[1776825404289,41.34,77167.46,9.2,-0.56657,0.00021,17.58084]
[1776825405161,41.34,77167.46,9.2,-0.56657,0.00021,17.58084]
[1776825405237,41.34,77163.0,9.2,-0.56752,0.00021,17.57266]
[1776825405573,41.34,77163.0,9.2,-0.56752,0.00021,17.57266]
[1776825405620,41.34,77163.0,9.2,-0.56752,0.00021,17.57266]
[1776825406111,41.34,77163.0,9.2,-0.56752,0.00021,17.57266]
[1776825406203,41.34,77163.0,9.2,-0.56752,0.00021,17.57266]
[1776825406567,41.33,77160.49,9.2,-0.56806,0.00021,17.56799]
[1776825406661,41.33,77158.9,9.2,-0.56839,0.00021,17.56503]
[1776825408685,41.33,77156.99,9.2,-0.5688,0.00021,17.56144]
[1776825408709,41.33,77154.06,9.2,-0.56943,0.00021,17.55591]
[1776825409926,41.33,77154.06,9.2,-0.56943,0.00021,17.55591]
[1776825410542,41.33,77161.78,9.2,-0.56779,0.00021,17.57034]
[1776825411759,41.33,77161.78,9.2,-0.56779,0.00021,17.57034]
[1776825411830,41.33,77166.39,9.2,-0.56681,0.00021,17.57881]
[1776825413440,41.33,77165.24,9.2,-0.56706,0.00021,17.57668]
[1776825418598,41.32,77164.77,9.2,-0.56717,0.00021,17.57571]
[1776825422490,41.32,77164.76,9.2,-0.56718,0.00021,17.57564]
[1776825422493,41.32,77164.76,9.2,-0.56718,0.00021,17.57564]
[1776825423105,41.31,77162.27,9.2,-0.56771,0.00021,17.57101]
[1776825424342,41.31,77162.27,9.2,-0.56771,0.00021,17.57101]
[1776825423633,41.31,77154.81,9.2,-0.5693,0.00021,17.55706]
[1776825424503,41.31,77154.81,9.2,-0.5693,0.00021,17.55706]
[1776825425060,41.31,77154.81,9.2,-0.5693,0.00021,17.55706]
[1776825425154,41.31,77157.79,9.2,-0.56867,0.00021,17.56264]
[1776825425927,41.31,77157.79,9.2,-0.56867,0.00021,17.56264]
[1776825426007,41.31,77157.79,9.2,-0.56867,0.00021,17.56264]
[1776825426079,41.31,77157.71,9.2,-0.56869,0.00021,17.56247]
[1776825426370,41.31,77157.71,9.2,-0.56869,0.00021,17.56247]
[1776825426619,41.31,77157.71,9.2,-0.56869,0.00021,17.56247]
[1776825427255,41.31,77157.71,9.2,-0.56869,0.00021,17.56247]
[1776825427325,41.31,77157.71,9.2,-0.56869,0.00021,17.56247]
[1776825427661,41.31,77150.2,9.2,-0.57029,0.00021,17.54824]
[1776825428672,41.31,77146.55,9.2,-0.57107,0.00021,17.54122]
[1776825433659,41.31,77144.05,9.2,-0.5716,0.00021,17.53635]
[1776825433831,41.31,77144.24,9.2,-0.57157,0.00021,17.53672]
[1776825434603,41.31,77144.24,9.2,-0.57157,0.00021,17.53672]
[1776825434860,41.31,77144.24,9.2,-0.57157,0.00021,17.53672]
[1776825434936,41.31,77147.51,9.2,-0.57087,0.00021,17.54303]
[1776825435769,41.31,77147.51,9.2,-0.57087,0.00021,17.54303]
[1776825436302,41.31,77147.73,9.2,-0.57083,0.00021,17.54344]
[1776825437855,41.31,77148.12,9.2,-0.57074,0.00021,17.54418]
[1776825437914,41.31,77148.12,9.2,-0.57074,0.00021,17.54418]
[1776825441768,41.3,77143.93,9.2,-0.57164,0.00021,17.53605]
[1776825446803,41.3,77146.11,9.2,-0.57118,0.00021,17.54025]
[1776825451838,41.3,77146.82,9.2,-0.57105,0.00021,17.53643]
[1776825456556,41.3,77149.74,9.2,-0.57044,0.00021,17.54202]
[1776825457366,41.3,77153.75,9.2,-0.56958,0.00021,17.54964]
[1776825457881,41.3,77157.71,9.2,-0.56874,0.00021,17.55711]
[1776825459766,41.3,77158.34,9.2,-0.56861,0.00021,17.55828]
[1776825459768,41.3,77158.34,9.2,-0.56861,0.00021,17.55828]
[1776825459808,41.3,77158.34,9.2,-0.56861,0.00021,17.55828]
[1776825459855,41.3,77158.34,9.2,-0.56861,0.00021,17.55828]
[1776825460095,41.29,77156.87,9.2,-0.56892,0.00021,17.55549]
[1776825460902,41.29,77152.54,9.2,-0.56985,0.00021,17.5473]
[1776825465937,41.29,77148.77,9.2,-0.57066,0.00021,17.54004]
[1776825470976,41.29,77146.14,9.2,-0.57122,0.00021,17.53494]
[1776825475425,41.29,77144.8,9.2,-0.57151,0.00021,17.53231]
[1776825476012,41.29,77149.62,9.2,-0.57048,0.00021,17.54161]
[1776825480891,41.28,77151.92,9.2,-0.57,0.00021,17.54596]
[1776825481393,41.28,77151.92,9.2,-0.57,0.00021,17.54596]
[1776825481411,41.28,77150.91,9.2,-0.57022,0.00021,17.54401]
[1776825482297,41.28,77150.91,9.2,-0.57022,0.00021,17.54401]
[1776825482334,41.28,77150.91,9.2,-0.57022,0.00021,17.54401]
[1776825482407,41.28,77150.91,9.2,-0.57022,0.00021,17.54401]
[1776825482376,41.28,77147.92,9.2,-0.57086,0.00021,17.53827]
[1776825483172,41.28,77147.92,9.2,-0.57086,0.00021,17.53827]
[1776825483269,41.28,77147.92,9.2,-0.57086,0.00021,17.53827]
[1776825483343,41.28,77147.92,9.2,-0.57086,0.00021,17.53827]
[1776825483360,41.28,77147.92,9.2,-0.57086,0.00021,17.53827]
[1776825483399,41.28,77147.92,9.2,-0.57086,0.00021,17.53827]
[1776825483377,41.28,77143.91,9.2,-0.57171,0.00021,17.5305]
[1776825484067,41.28,77129.76,9.2,-0.57473,0.00021,17.50243]
[1776825484433,41.28,77129.76,9.2,-0.57473,0.00021,17.50243]
[1776825485074,41.28,77117.62,9.2,-0.5773,0.00021,17.47759]
[1776825486246,41.28,77117.62,9.2,-0.5773,0.00021,17.47759]
[1776825486271,41.28,77111.51,9.2,-0.57861,0.00021,17.46476]
[1776825486960,41.28,77111.51,9.2,-0.57861,0.00021,17.46476]
[1776825489230,41.27,77107.68,9.2,-0.57942,0.00021,17.45664]
[1776825490111,41.27,77100.68,9.2,-0.58091,0.00021,17.44163]
[1776825491593,41.27,77099.47,9.2,-0.58117,0.00021,17.43901]
[1776825491599,41.27,77099.47,9.2,-0.58117,0.00021,17.43901]
[1776825493256,41.27,77102.03,9.2,-0.58062,0.00021,17.44453]
[1776825493325,41.27,77106.77,9.2,-0.57962,0.00021,17.45467]
[1776825493623,41.27,77106.77,9.2,-0.57962,0.00021,17.45467]
[1776825493649,41.27,77106.77,9.2,-0.57962,0.00021,17.45467]
[1776825494007,41.27,77106.77,9.2,-0.57962,0.00021,17.45467]
[1776825494139,41.27,77117.01,9.2,-0.57745,0.00021,17.47621]
[1776825495936,41.27,77119.46,9.2,-0.57693,0.00021,17.48126]
[1776825495992,41.27,77119.46,9.2,-0.57693,0.00021,17.48126]
[1776825496344,41.27,77119.46,9.2,-0.57693,0.00021,17.48126]
[1776825498889,41.27,77114.98,9.2,-0.57789,0.00021,17.47188]
[1776825498937,41.27,77114.98,9.2,-0.57789,0.00021,17.47188]
[1776825499118,41.27,77114.98,9.2,-0.57789,0.00021,17.47188]
[1776825503484,41.26,77115.62,9.2,-0.57777,0.00021,17.47311]
[1776825505225,41.26,77115.71,9.2,-0.57775,0.00021,17.47328]
[1776825505434,41.26,77115.71,9.2,-0.57775,0.00021,17.47328]
[1776825506225,41.26,77125.69,9.2,-0.57563,0.00021,17.49382]
[1776825507685,41.26,77128.6,9.2,-0.57502,0.00021,17.4997]
[1776825508850,41.26,77128.6,9.2,-0.57502,0.00021,17.4997]
[1776825509296,41.26,77128.6,9.2,-0.57502,0.00021,17.4997]
[1776825509320,41.26,77128.6,9.2,-0.57502,0.00021,17.4997]
[1776825509332,41.26,77128.6,9.2,-0.57502,0.00021,17.4997]
[1776825509383,41.25,77121.42,9.2,-0.57655,0.00021,17.48498]
[1776825510301,41.25,77121.42,9.2,-0.57655,0.00021,17.48498]
[1776825510332,41.25,77121.42,9.2,-0.57655,0.00021,17.48498]
[1776825510414,41.25,77120.85,9.2,-0.57668,0.00021,17.48378]
[1776825510466,41.25,77120.85,9.2,-0.57668,0.00021,17.48378]
[1776825511260,41.25,77125.15,9.2,-0.57579,0.00021,17.48741]
[1776825512267,41.25,77131.61,9.2,-0.57442,0.00021,17.50047]
[1776825512637,41.25,77131.61,9.2,-0.57442,0.00021,17.50047]
[1776825512854,41.25,77131.61,9.2,-0.57442,0.00021,17.50047]
[1776825513274,41.25,77137.48,9.2,-0.57317,0.00021,17.51216]
[1776825514281,41.24,77140.65,9.2,-0.5725,0.00021,17.51838]
[1776825514975,41.24,77140.65,9.2,-0.5725,0.00021,17.51838]
[1776825515288,41.24,77138.94,9.2,-0.57287,0.00021,17.51497]
[1776825519318,41.23,77141.96,9.2,-0.57224,0.00021,17.52077]
[1776825519769,41.23,77141.96,9.2,-0.57224,0.00021,17.52077]
[1776825520325,41.23,77138.59,9.2,-0.57296,0.00021,17.5141]
[1776825521332,41.23,77133.94,9.2,-0.57396,0.00021,17.50482]
[1776825525521,41.22,77133.58,9.2,-0.57405,0.00021,17.50397]
[1776825526367,41.22,77136.64,9.2,-0.5734,0.00021,17.51003]
[1776825529219,41.21,77134.63,9.2,-0.57384,0.00021,17.50595]
[1776825529271,41.21,77134.63,9.2,-0.57384,0.00021,17.50595]
[1776825529348,41.21,77134.63,9.2,-0.57384,0.00021,17.50595]
[1776825529388,41.21,77131.95,9.2,-0.57442,0.00021,17.50054]
[1776825530374,41.21,77131.95,9.2,-0.57442,0.00021,17.50054]
[1776825530395,41.21,77127.21,9.2,-0.57543,0.00021,17.49092]
[1776825531402,41.21,77123.95,9.2,-0.57613,0.00021,17.48423]
[1776825533116,41.21,77122.99,9.2,-0.57634,0.00021,17.48223]
[1776825537103,41.2,77121.05,9.2,-0.57676,0.00021,17.47814]
[1776825538038,41.2,77122.59,9.2,-0.57643,0.00021,17.4813]
[1776825542269,41.19,77123.17,9.2,-0.57632,0.00021,17.4824]
[1776825544117,41.19,77121.29,9.2,-0.57672,0.00021,17.4785]
[1776825547304,41.19,77121.68,9.2,-0.57665,0.00021,17.47924]
[1776825547354,41.19,77121.68,9.2,-0.57665,0.00021,17.47924]
[1776825547701,41.19,77123.13,9.2,-0.57635,0.00021,17.48218]
[1776825548218,41.19,77123.13,9.2,-0.57635,0.00021,17.48218]
[1776825548666,41.19,77121.32,9.2,-0.57673,0.00021,17.47843]
[1776825549166,41.19,77121.32,9.2,-0.57673,0.00021,17.47843]
[1776825549331,41.19,77121.32,9.2,-0.57673,0.00021,17.47843]
[1776825549402,41.19,77121.32,9.2,-0.57673,0.00021,17.47843]
[1776825549631,41.19,77121.32,9.2,-0.57673,0.00021,17.47843]
[1776825549248,41.19,77117.67,9.2,-0.57751,0.00021,17.47084]
[1776825549757,41.19,77117.67,9.2,-0.57751,0.00021,17.47084]
[1776825550056,41.19,77117.67,9.2,-0.57751,0.00021,17.47084]
[1776825550331,41.19,77117.67,9.2,-0.57751,0.00021,17.47084]
[1776825550523,41.19,77117.67,9.2,-0.57751,0.00021,17.47084]
[1776825550545,41.19,77117.67,9.2,-0.57751,0.00021,17.47084]
[1776825550652,41.19,77168.2,9.2,-0.56673,0.00021,17.56983]
[1776825550970,41.19,77168.2,9.2,-0.56673,0.00021,17.56983]
[1776825551684,41.19,77168.2,9.2,-0.56673,0.00021,17.56983]
[1776825551576,41.19,77181.14,9.2,-0.56396,0.00021,17.59314]
[1776825552622,41.19,77181.14,9.2,-0.56396,0.00021,17.59314]
[1776825552623,41.19,77171.31,9.2,-0.56606,0.00021,17.57556]
[1776825553588,41.19,77170.77,9.2,-0.56617,0.00021,17.57458]
[1776825554462,41.19,77170.77,9.2,-0.56617,0.00021,17.57458]
[1776825557676,41.19,77168.24,9.2,-0.56671,0.00021,17.56996]
[1776825559629,41.19,77159.25,9.2,-0.56864,0.00021,17.55327]
[1776825560336,41.19,77159.25,9.2,-0.56864,0.00021,17.55327]
[1776825560637,41.19,77154.39,9.2,-0.56968,0.00021,17.54408]
[1776825565700,41.18,77153.17,9.2,-0.56995,0.00021,17.54168]
[1776825565724,41.18,77151.2,9.2,-0.57037,0.00021,17.53789]
[1776825565740,41.18,77151.2,9.2,-0.57037,0.00021,17.53789]
[1776825565761,41.18,77151.2,9.2,-0.57037,0.00021,17.53789]
[1776825565774,41.18,77151.2,9.2,-0.57037,0.00021,17.53789]
[1776825565787,41.18,77151.2,9.2,-0.57037,0.00021,17.53789]
[1776825565830,41.18,77151.2,9.2,-0.57037,0.00021,17.53789]
[1776825566679,41.18,77141.55,9.2,-0.57244,0.00021,17.5191]
[1776825567310,41.18,77141.55,9.2,-0.57244,0.00021,17.5191]
[1776825567686,41.18,77139.65,9.2,-0.57284,0.00021,17.51532]
[1776825569333,41.17,77139.18,9.2,-0.57295,0.00021,17.51436]
[1776825569365,41.17,77139.18,9.2,-0.57295,0.00021,17.51436]
[1776825569482,41.17,77139.18,9.2,-0.57295,0.00021,17.51436]
[1776825569561,41.17,77139.18,9.2,-0.57295,0.00021,17.51436]
[1776825569598,41.17,77139.18,9.2,-0.57295,0.00021,17.51436]
[1776825569701,41.17,77151.4,9.2,-0.57034,0.00021,17.53814]
[1776825569834,41.17,77151.4,9.2,-0.57034,0.00021,17.53814]
[1776825571308,41.17,77152.82,9.2,-0.57004,0.00021,17.54084]
[1776825571314,41.17,77152.82,9.2,-0.57004,0.00021,17.54084]
[1776825571318,41.17,77152.82,9.2,-0.57004,0.00021,17.54084]
[1776825571325,41.17,77152.82,9.2,-0.57004,0.00021,17.54084]
[1776825571380,41.17,77152.82,9.2,-0.57004,0.00021,17.54084]
[1776825571714,41.17,77148.75,9.2,-0.57094,0.00021,17.52784]
[1776825571771,41.17,77148.75,9.2,-0.57094,0.00021,17.52784]
[1776825571789,41.17,77148.75,9.2,-0.57094,0.00021,17.52784]
[1776825572562,41.17,77148.75,9.2,-0.57094,0.00021,17.52784]
[1776825572658,41.17,77148.75,9.2,-0.57094,0.00021,17.5278]
[1776825572812,41.17,77148.75,9.2,-0.57094,0.00021,17.5278]
[1776825573511,41.17,77148.75,9.2,-0.57094,0.00021,17.5278]
[1776825573539,41.17,77141.56,9.2,-0.57248,0.00021,17.51375]
[1776825575461,41.16,77138.33,9.2,-0.57318,0.00021,17.5073]
[1776825575788,41.16,77138.33,9.2,-0.57318,0.00021,17.5073]
[1776825576583,41.16,77138.33,9.2,-0.57318,0.00021,17.5073]
[1776825576803,41.16,77137.89,9.2,-0.57328,0.00021,17.5064]
[1776825577129,41.16,77137.89,9.2,-0.57328,0.00021,17.5064]
[1776825577158,41.16,77137.89,9.2,-0.57328,0.00021,17.5064]
[1776825577170,41.16,77137.34,9.2,-0.57339,0.00021,17.50531]
[1776825578712,41.16,77137.34,9.2,-0.57339,0.00021,17.50531]
[1776825578293,41.16,77131.29,9.2,-0.57469,0.00021,17.49313]
[1776825578941,41.16,77131.29,9.2,-0.57469,0.00021,17.49313]
[1776825579068,41.16,77131.29,9.2,-0.57469,0.00021,17.49313]
[1776825579083,41.16,77131.29,9.2,-0.57469,0.00021,17.49313]
[1776825579147,41.16,77127.76,9.2,-0.57544,0.00021,17.48596]
[1776825580051,41.16,77122.51,9.2,-0.57657,0.00021,17.47517]
[1776825583042,41.15,77119.99,9.2,-0.57711,0.00021,17.46992]
[1776825583110,41.15,77119.99,9.2,-0.57711,0.00021,17.46992]
[1776825583116,41.15,77119.99,9.2,-0.57711,0.00021,17.46992]
[1776825583155,41.15,77119.99,9.2,-0.57711,0.00021,17.46992]
[1776825584529,41.15,77120.96,9.2,-0.57691,0.00021,17.4719]
[1776825584536,41.15,77125.78,9.2,-0.57588,0.00021,17.4818]
[1776825584788,41.15,77125.78,9.2,-0.57588,0.00021,17.4818]
[1776825586819,41.15,77129.27,9.2,-0.57514,0.00021,17.48888]
[1776825591550,41.14,77128.65,9.2,-0.57528,0.00021,17.48757]
[1776825591642,41.14,77128.65,9.2,-0.57528,0.00021,17.48757]
[1776825592570,41.14,77127.58,9.2,-0.57552,0.00021,17.48532]
[1776825592671,41.14,77123.97,9.2,-0.57629,0.00021,17.4779]
[1776825597898,41.13,77122.93,9.2,-0.57652,0.00021,17.47565]
[1776825601879,41.13,77123.32,9.2,-0.57645,0.00021,17.47638]
[1776825602099,41.13,77123.32,9.2,-0.57645,0.00021,17.47638]
[1776825602159,41.13,77123.32,9.2,-0.57645,0.00021,17.47638]
[1776825602356,41.13,77123.32,9.2,-0.57645,0.00021,17.47638]
[1776825602542,41.13,77123.32,9.2,-0.57645,0.00021,17.47638]
[1776825603103,41.13,77121.75,9.2,-0.57678,0.00021,17.47312]
[1776825603658,41.13,77109.63,9.2,-0.57937,0.00021,17.44766]
[1776825604586,41.13,77104.27,9.2,-0.58051,0.00021,17.43617]
[1776825604873,41.13,77104.27,9.2,-0.58051,0.00021,17.43617]
[1776825604945,41.13,77099.96,9.2,-0.58143,0.00021,17.42683]
[1776825606739,41.13,77103.05,9.2,-0.58077,0.00021,17.43353]
[1776825606960,41.13,77106.46,9.2,-0.58004,0.00021,17.44088]
[1776825608518,41.13,77106.46,9.2,-0.58004,0.00021,17.44088]
[1776825608883,41.13,77108.49,9.2,-0.57961,0.00021,17.44523]
[1776825609011,41.13,77108.49,9.2,-0.57961,0.00021,17.44523]
[1776825609114,41.13,77108.49,9.2,-0.57961,0.00021,17.44523]
[1776825609126,41.13,77113.13,9.2,-0.57862,0.00021,17.45509]
[1776825610589,41.13,77113.13,9.2,-0.57862,0.00021,17.45509]
[1776825611439,41.13,77115.46,9.2,-0.57813,0.00021,17.45997]
[1776825611994,41.13,77125.43,9.2,-0.576,0.00021,17.48066]
[1776825612860,41.13,77125.43,9.2,-0.576,0.00021,17.48066]
[1776825613003,41.12,77129.24,9.2,-0.57519,0.00021,17.48842]
[1776825613862,41.12,77129.24,9.2,-0.57519,0.00021,17.48842]
[1776825614467,41.12,77135.27,9.2,-0.57391,0.00021,17.50054]
[1776825615016,41.12,77138.94,9.2,-0.57313,0.00021,17.50786]
[1776825616722,41.12,77138.94,9.2,-0.57313,0.00021,17.50786]
[1776825616929,41.12,77139.17,9.2,-0.57309,0.00021,17.50826]
[1776825617030,41.12,77137.63,9.2,-0.57342,0.00021,17.50519]
[1776825618536,41.11,77134.64,9.2,-0.57406,0.00021,17.49917]
[1776825620922,41.11,77135.97,9.2,-0.57378,0.00021,17.50181]
[1776825621344,41.11,77135.97,9.2,-0.57378,0.00021,17.50181]
[1776825621400,41.11,77135.97,9.2,-0.57378,0.00021,17.50181]
[1776825621435,41.11,77135.97,9.2,-0.57378,0.00021,17.50181]
[1776825621440,41.11,77135.97,9.2,-0.57378,0.00021,17.50181]
[1776825621496,41.11,77135.97,9.2,-0.57378,0.00021,17.50181]
[1776825621641,41.11,77135.97,9.2,-0.57378,0.00021,17.50181]
[1776825621746,41.11,77131.72,9.2,-0.57469,0.00021,17.4932]
[1776825622065,41.11,77122.88,9.2,-0.57658,0.00021,17.47513]
[1776825623074,41.11,77116.76,9.2,-0.57789,0.00021,17.46237]
[1776825624298,41.11,77116.76,9.2,-0.57789,0.00021,17.46237]
[1776825624318,41.11,77116.76,9.2,-0.57789,0.00021,17.46237]
[1776825624321,41.11,77116.76,9.2,-0.57789,0.00021,17.46237]
[1776825624377,41.11,77116.76,9.2,-0.57789,0.00021,17.46237]
[1776825624450,41.11,77116.41,9.2,-0.57797,0.00021,17.46161]
[1776825625674,41.11,77116.41,9.2,-0.57797,0.00021,17.46161]
[1776825625773,41.11,77123.34,9.2,-0.57649,0.00021,17.47602]
[1776825626093,41.11,77130.17,9.2,-0.57503,0.00021,17.49]
[1776825627100,41.11,77135.49,9.2,-0.5739,0.00021,17.50071]
[1776825627786,41.11,77135.49,9.2,-0.5739,0.00021,17.50071]
[1776825627823,41.11,77135.49,9.2,-0.5739,0.00021,17.50071]
[1776825627867,41.11,77135.49,9.2,-0.5739,0.00021,17.50071]
[1776825627890,41.11,77135.49,9.2,-0.5739,0.00021,17.50071]
[1776825628107,41.1,77132.67,9.2,-0.5745,0.00021,17.49501]
[1776825629871,41.1,77130.18,9.2,-0.57504,0.00021,17.48994]
[1776825629903,41.1,77130.18,9.2,-0.57504,0.00021,17.48994]
[1776825630121,41.1,77133.29,9.2,-0.57438,0.00021,17.49621]
[1776825631520,41.1,77133.29,9.2,-0.57438,0.00021,17.49621]
[1776825631579,41.1,77133.29,9.2,-0.57438,0.00021,17.49621]
[1776825631670,41.1,77135.98,9.2,-0.57383,0.00021,17.4964]
[1776825632510,41.1,77135.98,9.2,-0.57383,0.00021,17.4964]
[1776825632521,41.1,77135.68,9.2,-0.5739,0.00021,17.49577]
[1776825632976,41.1,77135.68,9.2,-0.5739,0.00021,17.49577]
[1776825632989,41.1,77135.68,9.2,-0.5739,0.00021,17.49577]
[1776825633782,41.1,77135.68,9.2,-0.5739,0.00021,17.49577]
[1776825633397,41.09,77134.93,9.2,-0.57406,0.00021,17.49424]
[1776825635155,41.09,77138.98,9.2,-0.5732,0.00021,17.5023]
[1776825639026,41.09,77139.63,9.2,-0.57307,0.00021,17.50351]
[1776825639057,41.09,77139.63,9.2,-0.57307,0.00021,17.50351]
[1776825639513,41.08,77137.47,9.2,-0.57354,0.00021,17.49914]
[1776825639977,41.08,77137.47,9.2,-0.57354,0.00021,17.49914]
[1776825639982,41.08,77137.47,9.2,-0.57354,0.00021,17.49914]
[1776825640428,41.08,77137.47,9.2,-0.57354,0.00021,17.49914]
[1776825640438,41.08,77137.47,9.2,-0.57354,0.00021,17.49914]
[1776825640785,41.08,77137.47,9.2,-0.57354,0.00021,17.49914]
[1776825640529,41.08,77132.99,9.2,-0.5745,0.00021,17.49012]
[1776825641198,41.08,77135.47,9.2,-0.57397,0.00021,17.49511]
[1776825642204,41.08,77138.84,9.2,-0.57325,0.00021,17.50182]
[1776825643963,41.08,77138.31,9.2,-0.57337,0.00021,17.50074]
[1776825644330,41.08,77138.31,9.2,-0.57337,0.00021,17.50074]
[1776825644389,41.08,77138.31,9.2,-0.57337,0.00021,17.50074]
[1776825644967,41.08,77137.85,9.2,-0.57348,0.00021,17.49976]
[1776825645465,41.07,77152.93,9.2,-0.57025,0.00021,17.52926]
[1776825646233,41.07,77159.68,9.2,-0.56881,0.00021,17.5421]
[1776825647579,41.07,77159.68,9.2,-0.56881,0.00021,17.5421]
[1776825647597,41.07,77159.68,9.2,-0.56881,0.00021,17.5421]
[1776825647616,41.07,77159.68,9.2,-0.56881,0.00021,17.5421]
[1776825647653,41.07,77159.83,9.2,-0.56878,0.00021,17.54236]
[1776825648736,41.07,77159.83,9.2,-0.56878,0.00021,17.54236]
[1776825649280,41.07,77162.77,9.2,-0.56815,0.00021,17.54788]
[1776825651268,41.06,77170.23,9.2,-0.56656,0.00021,17.56159]
[1776825655296,41.06,77176.53,9.2,-0.56521,0.00021,17.57303]
[1776825655890,41.06,77176.53,9.2,-0.56521,0.00021,17.57303]
[1776825659081,41.07,77177.08,9.2,-0.56509,0.00021,17.57405]
[1776825659696,41.07,77177.08,9.2,-0.56509,0.00021,17.57405]
[1776825659797,41.07,77181.15,9.2,-0.56421,0.00021,17.58133]
[1776825661014,41.07,77182.07,9.2,-0.56401,0.00021,17.58297]
[1776825661060,41.07,77182.07,9.2,-0.56401,0.00021,17.58297]
[1776825661122,41.07,77182.07,9.2,-0.56401,0.00021,17.58297]
[1776825662339,41.07,77183.64,9.2,-0.56368,0.00021,17.58576]
[1776825662366,41.07,77183.64,9.2,-0.56368,0.00021,17.58576]
[1776825662404,41.07,77187.29,9.2,-0.56289,0.00021,17.59217]
[1776825663568,41.07,77187.29,9.2,-0.56289,0.00021,17.59217]
[1776825664114,41.07,77187.81,9.2,-0.56278,0.00021,17.59309]
[1776825664142,41.07,77187.81,9.2,-0.56278,0.00021,17.59309]
[1776825664223,41.07,77187.81,9.2,-0.56278,0.00021,17.59309]
[1776825665589,41.07,77187.49,9.2,-0.56285,0.00021,17.59254]
[1776825665658,41.07,77192.7,9.2,-0.56173,0.00021,17.60156]
[1776825667076,41.07,77189.92,9.2,-0.56232,0.00021,17.59679]
[1776825671814,41.07,77191.77,9.2,-0.56192,0.00021,17.59998]
[1776825673210,41.07,77191.4,9.2,-0.562,0.00021,17.59936]
[1776825673779,41.07,77191.4,9.2,-0.562,0.00021,17.59936]
[1776825676717,41.08,77189.46,9.2,-0.56241,0.00021,17.59607]
[1776825679074,41.08,77190.82,9.2,-0.56211,0.00021,17.59845]
[1776825679464,41.08,77195.58,9.2,-0.56109,0.00021,17.60661]
[1776825682517,41.08,77197.44,9.2,-0.56069,0.00021,17.60976]
[1776825683781,41.08,77197.8,9.2,-0.56061,0.00021,17.61036]
[1776825684089,41.08,77199.03,9.2,-0.56035,0.00021,17.61243]
[1776825684384,41.08,77199.03,9.2,-0.56035,0.00021,17.61243]
[1776825684665,41.08,77199.03,9.2,-0.56035,0.00021,17.61243]
[1776825684682,41.08,77199.03,9.2,-0.56035,0.00021,17.61243]
[1776825684794,41.08,77199.03,9.2,-0.56035,0.00021,17.61243]
[1776825684825,41.08,77212.03,9.2,-0.55756,0.00022,17.63392]
[1776825685507,41.08,77205.5,9.2,-0.55896,0.00022,17.62322]
[1776825689309,41.07,77202.94,9.2,-0.55952,0.00022,17.61894]
[1776825694571,41.07,77207.86,9.2,-0.55849,0.00022,17.62189]
[1776825696584,41.07,77218.52,9.2,-0.5562,0.00022,17.63908]
[1776825697233,41.07,77218.52,9.2,-0.5562,0.00022,17.63908]
[1776825697672,41.07,77218.52,9.2,-0.5562,0.00022,17.63908]
[1776825697838,41.06,77223.33,9.2,-0.55516,0.00022,17.64665]
[1776825698513,41.06,77223.33,9.2,-0.55516,0.00022,17.64665]
[1776825700613,41.06,77217.77,9.2,-0.55636,0.00022,17.63786]
[1776825701426,41.06,77217.77,9.2,-0.55636,0.00022,17.63786]
[1776825701469,41.06,77217.77,9.2,-0.55636,0.00022,17.63786]
[1776825701521,41.06,77217.77,9.2,-0.55636,0.00022,17.63786]
[1776825702244,41.06,77216.08,9.2,-0.55673,0.00022,17.63516]
[1776825702626,41.06,77220.1,9.2,-0.55586,0.00022,17.64154]
[1776825704226,41.06,77220.76,9.2,-0.55572,0.00022,17.64257]
[1776825704641,41.06,77225.17,9.2,-0.55477,0.00022,17.64947]
[1776825705272,41.06,77225.17,9.2,-0.55477,0.00022,17.64947]
[1776825705318,41.06,77225.17,9.2,-0.55477,0.00022,17.64947]
[1776825706416,41.06,77225.47,9.2,-0.55471,0.00022,17.64993]
[1776825706687,41.06,77217.74,9.2,-0.55637,0.00022,17.63777]
[1776825707662,41.06,77211.86,9.2,-0.55764,0.00022,17.62832]
[1776825709676,41.06,77208.27,9.2,-0.55842,0.00022,17.62244]
[1776825710033,41.06,77208.27,9.2,-0.55842,0.00022,17.62244]
[1776825710691,41.06,77208.27,9.2,-0.55842,0.00022,17.62244]
[1776825710794,41.06,77208.27,9.2,-0.55842,0.00022,17.62244]
[1776825710869,41.06,77204.41,9.2,-0.55925,0.00022,17.61605]
[1776825712512,41.05,77202.7,9.2,-0.55962,0.00022,17.6132]
[1776825712520,41.05,77202.7,9.2,-0.55962,0.00022,17.6132]
[1776825712568,41.05,77202.7,9.2,-0.55962,0.00022,17.6132]
[1776825714301,41.05,77200.76,9.2,-0.56004,0.00022,17.60994]
[1776825714756,41.05,77200.76,9.2,-0.56004,0.00022,17.60994]
[1776825714964,41.05,77198.09,9.2,-0.56061,0.00022,17.60543]
[1776825717642,41.06,77196.86,9.2,-0.56087,0.00022,17.60339]
[1776825718092,41.06,77196.35,9.2,-0.56098,0.00022,17.60255]
[1776825718239,41.06,77196.35,9.2,-0.56098,0.00022,17.60255]
[1776825718515,41.06,77196.35,9.2,-0.56098,0.00022,17.60255]
[1776825718651,41.06,77196.35,9.2,-0.56098,0.00022,17.60255]
[1776825718739,41.06,77188.62,9.2,-0.56264,0.00021,17.58924]
[1776825719269,41.06,77188.62,9.2,-0.56264,0.00021,17.58924]
[1776825719291,41.06,77188.62,9.2,-0.56264,0.00021,17.58924]
[1776825719295,41.06,77188.62,9.2,-0.56264,0.00021,17.58924]
[1776825719379,41.06,77188.62,9.2,-0.56264,0.00021,17.58924]
[1776825720277,41.06,77187.96,9.2,-0.56278,0.00021,17.58808]
[1776825720990,41.06,77187.93,9.2,-0.56279,0.00021,17.58802]
[1776825722768,41.06,77194.04,9.2,-0.56148,0.00022,17.59856]
[1776825725465,41.06,77194.82,9.2,-0.56131,0.00022,17.5999]
[1776825727999,41.06,77191.75,9.2,-0.56197,0.00022,17.59463]
[1776825728004,41.06,77191.75,9.2,-0.56197,0.00022,17.59463]
[1776825728810,41.06,77192.31,9.2,-0.56185,0.00022,17.59559]
[1776825730859,41.06,77194.71,9.2,-0.56134,0.00022,17.59971]
[1776825730925,41.06,77194.97,9.2,-0.56128,0.00022,17.60016]
[1776825731831,41.06,77193.71,9.2,-0.56155,0.00022,17.598]
[1776825733141,41.06,77193.9,9.2,-0.56151,0.00022,17.59833]
[1776825733148,41.06,77193.9,9.2,-0.56151,0.00022,17.59833]
[1776825733296,41.06,77193.9,9.2,-0.56151,0.00022,17.59833]
[1776825733314,41.06,77193.9,9.2,-0.56151,0.00022,17.59833]
[1776825734759,41.06,77193.9,9.2,-0.56151,0.00022,17.59833]
[1776825734858,41.06,77193.9,9.2,-0.56151,0.00022,17.59833]
[1776825735536,41.06,77194.66,9.2,-0.56135,0.00022,17.59963]
[1776825735546,41.06,77194.66,9.2,-0.56135,0.00022,17.59963]
[1776825735859,41.06,77203.07,9.2,-0.55954,0.00022,17.61383]
[1776825736856,41.06,77203.07,9.2,-0.55954,0.00022,17.61383]
[1776825736868,41.06,77207.21,9.2,-0.55865,0.00022,17.62069]
[1776825736975,41.06,77207.21,9.2,-0.55865,0.00022,17.62069]
[1776825737857,41.06,77207.21,9.2,-0.55865,0.00022,17.62069]
[1776825737875,41.06,77216.94,9.2,-0.55655,0.00022,17.63646]
[1776825738882,41.05,77221.09,9.2,-0.55566,0.00022,17.64303]
[1776825739781,41.05,77221.09,9.2,-0.55566,0.00022,17.64303]
[1776825739889,41.05,77225.16,9.2,-0.55478,0.00022,17.64939]
[1776825740042,41.05,77225.16,9.2,-0.55478,0.00022,17.64939]
[1776825741591,41.05,77224.14,9.2,-0.55501,0.00022,17.6478]
[1776825741903,41.05,77229.82,9.2,-0.55378,0.00022,17.65657]
[1776825742276,41.05,77229.82,9.2,-0.55378,0.00022,17.65657]
[1776825743054,41.05,77228.52,9.2,-0.55406,0.00022,17.65457]
[1776825744158,41.05,77230.15,9.2,-0.55371,0.00022,17.65707]
[1776825744311,41.05,77230.15,9.2,-0.55371,0.00022,17.65707]
[1776825744531,41.05,77230.15,9.2,-0.55371,0.00022,17.65707]
[1776825744768,41.05,77230.15,9.2,-0.55371,0.00022,17.65707]
[1776825744911,41.05,77230.15,9.2,-0.55371,0.00022,17.65707]
[1776825744925,41.05,77238.03,9.2,-0.55201,0.00022,17.66895]
[1776825745012,41.05,77238.03,9.2,-0.55201,0.00022,17.66895]
[1776825746622,41.05,77238.03,9.2,-0.55201,0.00022,17.66894]
[1776825746894,41.05,77243.04,9.2,-0.55094,0.00022,17.67633]
[1776825748929,41.05,77244.88,9.2,-0.55054,0.00022,17.67901]
[1776825749995,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825750045,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825750061,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825750098,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825750490,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825750914,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825751280,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825751380,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825751463,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825751527,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825751584,41.04,77243.15,9.2,-0.55092,0.00022,17.67646]
[1776825751708,41.05,77266.65,9.2,-0.54586,0.00022,17.70429]
[1776825752692,41.05,77283.74,9.2,-0.54216,0.00022,17.72646]
[1776825754052,41.05,77285.05,9.2,-0.54188,0.00022,17.7281]
[1776825754151,41.05,77285.05,9.2,-0.54188,0.00022,17.7281]
[1776825754583,41.05,77285.05,9.2,-0.54188,0.00022,17.7281]
[1776825754678,41.05,77273.31,9.2,-0.54441,0.00022,17.71313]
[1776825755071,41.05,77273.31,9.2,-0.54441,0.00022,17.71313]
[1776825755089,41.05,77273.31,9.2,-0.54441,0.00022,17.71313]
[1776825755681,41.05,77273.31,9.2,-0.54441,0.00022,17.71313]
[1776825755717,41.05,77257.98,9.2,-0.54772,0.00022,17.6925]
[1776825757531,41.05,77256.09,9.2,-0.54813,0.00022,17.68987]
[1776825757640,41.05,77256.09,9.2,-0.54813,0.00022,17.68987]
[1776825757947,41.05,77256.81,9.2,-0.54797,0.00022,17.6909]
[1776825758353,41.05,77256.81,9.2,-0.54797,0.00022,17.6909]
[1776825758474,41.05,77256.81,9.2,-0.54797,0.00022,17.6909]
[1776825758542,41.05,77256.81,9.2,-0.54797,0.00022,17.6909]
[1776825758747,41.05,77258.65,9.2,-0.54758,0.00022,17.69344]
[1776825759049,41.05,77266.72,9.2,-0.54583,0.00022,17.70443]
[1776825760057,41.05,77271.81,9.2,-0.54474,0.00022,17.71118]
[1776825761096,41.05,77271.81,9.2,-0.54474,0.00022,17.71118]
[1776825761330,41.05,77271.84,9.2,-0.54473,0.00022,17.71121]
[1776825762292,41.05,77271.84,9.2,-0.54473,0.00022,17.71121]
[1776825762518,41.05,77271.84,9.2,-0.54473,0.00022,17.71121]
[1776825762542,41.05,77271.84,9.2,-0.54473,0.00022,17.71121]
[1776825762578,41.05,77271.84,9.2,-0.54473,0.00022,17.71121]
[1776825762620,41.05,77271.84,9.2,-0.54473,0.00022,17.71121]
[1776825762798,41.05,77271.84,9.2,-0.54473,0.00022,17.71121]
[1776825762842,41.05,77281.61,9.2,-0.54262,0.00022,17.7238]
[1776825763400,41.05,77281.61,9.2,-0.54262,0.00022,17.7238]
[1776825763489,41.05,77281.61,9.2,-0.54262,0.00022,17.7238]
[1776825763619,41.05,77281.61,9.2,-0.54262,0.00022,17.7238]
[1776825763952,41.05,77295.05,9.2,-0.53971,0.00022,17.74031]
[1776825764397,41.05,77295.05,9.2,-0.53971,0.00022,17.74031]
[1776825764471,41.05,77312.73,9.2,-0.53588,0.00022,17.7606]
[1776825765740,41.05,77319.42,9.2,-0.53443,0.00022,17.76786]
[1776825766009,41.05,77319.42,9.2,-0.53443,0.00022,17.76786]
[1776825770842,41.05,77322.16,9.2,-0.53384,0.00022,17.77077]
[1776825770854,41.05,77322.16,9.2,-0.53384,0.00022,17.77077]
[1776825770874,41.05,77322.16,9.2,-0.53384,0.00022,17.77077]
[1776825770907,41.05,77322.16,9.2,-0.53384,0.00022,17.77077]
[1776825771772,41.05,77316.66,9.2,-0.53503,0.00022,17.76491]
[1776825772125,41.05,77316.66,9.2,-0.53503,0.00022,17.76491]
[1776825772140,41.05,77309.84,9.2,-0.53651,0.00022,17.75742]
[1776825774699,41.05,77310.37,9.2,-0.53639,0.00022,17.75801]
[1776825774801,41.05,77310.37,9.2,-0.53639,0.00022,17.75801]
[1776825775139,41.05,77310.24,9.2,-0.53642,0.00022,17.75787]
[1776825775232,41.05,77310.24,9.2,-0.53642,0.00022,17.75787]
[1776825775850,41.05,77297.28,9.2,-0.53922,0.00022,17.74299]
[1776825776168,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777331,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777523,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777549,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777592,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777636,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777763,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777776,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777846,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777963,41.05,77288.4,9.2,-0.54114,0.00022,17.73229]
[1776825777920,41.05,77286.63,9.2,-0.54153,0.00022,17.7301]
[1776825778129,41.05,77286.63,9.2,-0.54153,0.00022,17.7301]
[1776825778529,41.05,77286.63,9.2,-0.54153,0.00022,17.7301]
[1776825778604,41.05,77284.52,9.2,-0.54198,0.00022,17.72748]
[1776825780712,41.05,77285.94,9.2,-0.54168,0.00022,17.72925]
[1776825780858,41.05,77285.94,9.2,-0.54168,0.00022,17.72925]
[1776825780938,41.05,77286.1,9.2,-0.54164,0.00022,17.72945]
[1776825781299,41.05,77286.1,9.2,-0.54164,0.00022,17.72945]
[1776825782929,41.05,77286.63,9.2,-0.54153,0.00022,17.7301]
[1776825782954,41.05,77286.63,9.2,-0.54153,0.00022,17.7301]
[1776825782931,41.05,77294.2,9.2,-0.53989,0.00022,17.73932]
[1776825782988,41.05,77294.2,9.2,-0.53989,0.00022,17.73932]
[1776825783021,41.05,77294.2,9.2,-0.53989,0.00022,17.73932]
[1776825783051,41.05,77294.2,9.2,-0.53989,0.00022,17.73932]
[1776825783683,41.05,77294.2,9.2,-0.53989,0.00022,17.73932]
[1776825784949,41.05,77293.45,9.2,-0.54005,0.00022,17.73842]
[1776825784231,41.05,77288.84,9.2,-0.54105,0.00022,17.73282]
[1776825788302,41.05,77288.17,9.2,-0.5412,0.00022,17.73198]
[1776825788826,41.05,77288.17,9.2,-0.5412,0.00022,17.73198]
[1776825789554,41.05,77287.59,9.2,-0.54133,0.00022,17.73126]
[1776825792792,41.05,77285.92,9.2,-0.54169,0.00022,17.72918]
[1776825792998,41.05,77285.92,9.2,-0.54169,0.00022,17.72918]
[1776825793276,41.04,77285.19,9.2,-0.54185,0.00022,17.72826]
[1776825793595,41.04,77288.67,9.2,-0.5411,0.00022,17.73256]
[1776825794301,41.04,77294.22,9.2,-0.5399,0.00022,17.73929]
[1776825796721,41.04,77295.85,9.2,-0.53954,0.00022,17.74124]
[1776825797060,41.04,77295.65,9.2,-0.53959,0.00022,17.741]
[1776825797378,41.04,77295.65,9.2,-0.53959,0.00022,17.741]
[1776825797549,41.04,77295.65,9.2,-0.53959,0.00022,17.741]
[1776825797590,41.04,77291.22,9.2,-0.54055,0.00022,17.73567]
[1776825798187,41.04,77291.22,9.2,-0.54055,0.00022,17.73567]
[1776825798401,41.04,77291.22,9.2,-0.54055,0.00022,17.73567]
[1776825798615,41.04,77291.22,9.2,-0.54055,0.00022,17.73567]
[1776825798642,41.04,77288.86,9.2,-0.54106,0.00022,17.73278]
[1776825799271,41.04,77288.86,9.2,-0.54106,0.00022,17.73278]
[1776825799545,41.04,77288.86,9.2,-0.54106,0.00022,17.73278]
[1776825799646,41.04,77296.01,9.2,-0.53951,0.00022,17.74142]
[1776825800344,41.04,77303.81,9.2,-0.53782,0.00022,17.75053]
[1776825801351,41.04,77307.12,9.2,-0.53711,0.00022,17.75431]
[1776825804372,41.04,77302.81,9.2,-0.53804,0.00022,17.74938]
[1776825805380,41.04,77298.43,9.2,-0.53899,0.00022,17.74428]
[1776825808806,41.04,77295.34,9.2,-0.53966,0.00022,17.74061]
[1776825808856,41.04,77295.34,9.2,-0.53966,0.00022,17.74061]
[1776825809002,41.04,77294.28,9.2,-0.53989,0.00022,17.73934]
[1776825809408,41.04,77281.16,9.2,-0.54273,0.00022,17.72318]
[1776825810556,41.04,77281.16,9.2,-0.54273,0.00022,17.72318]
[1776825810653,41.04,77275.98,9.2,-0.54385,0.00022,17.71653]
[1776825812316,41.04,77277.9,9.2,-0.54345,0.00022,17.71389]
[1776825812862,41.04,77277.9,9.2,-0.54345,0.00022,17.71389]
[1776825813418,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813441,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813454,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813499,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813598,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813630,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813747,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813758,41.03,77276.91,9.2,-0.54367,0.00022,17.71259]
[1776825813837,41.03,77275.66,9.2,-0.54394,0.00022,17.71096]
[1776825814507,41.03,77275.66,9.2,-0.54394,0.00022,17.71096]
[1776825814556,41.03,77275.66,9.2,-0.54394,0.00022,17.71096]
[1776825814609,41.03,77271.57,9.2,-0.54483,0.00022,17.70562]
[1776825815450,41.03,77267.63,9.2,-0.54568,0.00022,17.70039]
[1776825816457,41.03,77261.62,9.2,-0.54698,0.00022,17.69226]
[1776825817846,41.03,77261.62,9.2,-0.54698,0.00022,17.69226]
[1776825817876,41.03,77261.62,9.2,-0.54698,0.00022,17.69226]
[1776825817974,41.03,77261.62,9.2,-0.54698,0.00022,17.69226]
[1776825817957,41.03,77260.63,9.2,-0.54719,0.00022,17.6909]
[1776825818065,41.03,77260.63,9.2,-0.54719,0.00022,17.6909]
[1776825818139,41.03,77260.63,9.2,-0.54719,0.00022,17.6909]
[1776825818223,41.03,77260.63,9.2,-0.54719,0.00022,17.6909]
[1776825818501,41.03,77273.99,9.2,-0.5443,0.00022,17.70879]
[1776825819259,41.03,77273.99,9.2,-0.5443,0.00022,17.70879]
[1776825819919,41.03,77273.99,9.2,-0.5443,0.00022,17.70879]
[1776825820021,41.04,77285.86,9.2,-0.54173,0.00022,17.72393]
[1776825821862,41.04,77284.95,9.2,-0.54193,0.00022,17.72279]
[1776825821907,41.04,77285.27,9.2,-0.54186,0.00022,17.7232]
[1776825822528,41.03,77279.37,9.2,-0.54314,0.00022,17.71575]
[1776825823924,41.03,77275.88,9.2,-0.54389,0.00022,17.71125]
[1776825824312,41.03,77275.88,9.2,-0.54389,0.00022,17.71125]
[1776825824364,41.03,77275.88,9.2,-0.54389,0.00022,17.71125]
[1776825825110,41.03,77276.22,9.2,-0.54382,0.00022,17.71169]
[1776825825822,41.03,77276.22,9.2,-0.54382,0.00022,17.71169]
[1776825825862,41.03,77272.57,9.2,-0.54461,0.00022,17.70694]
[1776825827131,41.03,77269.75,9.2,-0.54522,0.00022,17.70322]
[1776825827189,41.03,77269.75,9.2,-0.54522,0.00022,17.70322]
[1776825827565,41.03,77265.88,9.2,-0.54606,0.00022,17.69804]
[1776825828288,41.03,77265.88,9.2,-0.54606,0.00022,17.69804]
[1776825828838,41.03,77265.88,9.2,-0.54606,0.00022,17.69804]
[1776825828881,41.03,77265.88,9.2,-0.54606,0.00022,17.69804]
[1776825828913,41.03,77259.33,9.2,-0.54747,0.00022,17.68911]
[1776825829579,41.03,77255.78,9.2,-0.54824,0.00022,17.68418]
[1776825832599,41.03,77257.32,9.2,-0.54791,0.00022,17.68634]
[1776825835621,41.04,77260.64,9.2,-0.54718,0.00022,17.69095]
[1776825838785,41.04,77260.35,9.2,-0.54725,0.00022,17.69055]
[1776825838841,41.04,77260.35,9.2,-0.54725,0.00022,17.69055]
[1776825838935,41.04,77260.35,9.2,-0.54725,0.00022,17.69055]
[1776825839649,41.04,77267.48,9.2,-0.5457,0.00022,17.70023]
[1776825840607,41.04,77267.48,9.2,-0.5457,0.00022,17.70023]
[1776825841414,41.04,77269.24,9.2,-0.54532,0.00022,17.70258]
[1776825841509,41.04,77269.24,9.2,-0.54532,0.00022,17.70258]
[1776825841625,41.04,77269.24,9.2,-0.54532,0.00022,17.70258]
[1776825841671,41.04,77274.58,9.2,-0.54417,0.00022,17.7096]
[1776825842748,41.04,77274.58,9.2,-0.54417,0.00022,17.7096]
[1776825842803,41.04,77280.12,9.2,-0.54297,0.00022,17.71673]
[1776825843687,41.04,77284.16,9.2,-0.54209,0.00022,17.72183]
[1776825845643,41.04,77283.3,9.2,-0.54228,0.00022,17.72075]
[1776825846109,41.04,77283.52,9.2,-0.54223,0.00022,17.72103]
[1776825849035,41.04,77285.59,9.2,-0.54178,0.00022,17.72362]
[1776825849096,41.04,77284.54,9.2,-0.54201,0.00022,17.72231]
[1776825849660,41.04,77284.54,9.2,-0.54201,0.00022,17.72231]
[1776825849729,41.04,77288.46,9.2,-0.54116,0.00022,17.72717]
[1776825851743,41.04,77296.37,9.2,-0.53945,0.00022,17.73672]
[1776825852372,41.04,77296.37,9.2,-0.53945,0.00022,17.73672]
[1776825852390,41.04,77296.37,9.2,-0.53945,0.00022,17.73672]
[1776825853732,41.04,77296.69,9.2,-0.53938,0.00022,17.7371]
[1776825855275,41.04,77296.78,9.2,-0.53936,0.00022,17.7372]
[1776825855284,41.04,77296.78,9.2,-0.53936,0.00022,17.7372]
[1776825855349,41.04,77296.78,9.2,-0.53936,0.00022,17.7372]
[1776825855621,41.04,77296.78,9.2,-0.53936,0.00022,17.7372]
[1776825855922,41.04,77296.78,9.2,-0.53936,0.00022,17.7372]
[1776825855940,41.04,77289.76,9.2,-0.54088,0.00022,17.72875]
[1776825856092,41.04,77289.76,9.2,-0.54088,0.00022,17.72875]
[1776825857785,41.04,77283.2,9.2,-0.54231,0.00022,17.7206]
[1776825858826,41.04,77283.2,9.2,-0.54231,0.00022,17.7206]
[1776825858840,41.04,77283.2,9.2,-0.54231,0.00022,17.7206]
[1776825861113,41.03,77281.58,9.2,-0.54266,0.00022,17.71855]
[1776825861937,41.03,77283.42,9.2,-0.54226,0.00022,17.72086]
[1776825867857,41.03,77283.92,9.2,-0.54216,0.00022,17.72146]
[1776825869675,41.03,77283.39,9.2,-0.54228,0.00022,17.72079]
[1776825870014,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825870153,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825870333,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825870446,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825870560,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825870717,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825870725,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825870930,41.03,77281.43,9.2,-0.5427,0.00022,17.71832]
[1776825871000,41.03,77270.1,9.2,-0.54517,0.00022,17.69851]
[1776825871885,41.02,77260.84,9.2,-0.54717,0.00022,17.68601]
[1776825872229,41.02,77260.84,9.2,-0.54717,0.00022,17.68601]
[1776825872270,41.02,77260.84,9.2,-0.54717,0.00022,17.68601]
[1776825872593,41.02,77260.84,9.2,-0.54717,0.00022,17.68601]
[1776825873797,41.02,77257.86,9.2,-0.54782,0.00022,17.68189]
[1776825875034,41.02,77258.42,9.2,-0.5477,0.00022,17.68266]
[1776825876371,41.02,77261.97,9.2,-0.54693,0.00022,17.68754]
[1776825877038,41.02,77261.97,9.2,-0.54693,0.00022,17.68754]
[1776825877047,41.02,77264.4,9.2,-0.54641,0.00022,17.69085]
[1776825883086,41.02,77262.87,9.2,-0.54674,0.00022,17.68874]
[1776825883129,41.02,77262.44,9.2,-0.54684,0.00022,17.68814]
[1776825883969,41.02,77261.74,9.2,-0.54699,0.00022,17.68718]
[1776825885346,41.01,77261.25,9.2,-0.5471,0.00022,17.6865]
[1776825885983,41.01,77260.91,9.2,-0.54717,0.00022,17.68603]
[1776825887214,41.01,77262.35,9.2,-0.54686,0.00022,17.688]
[1776825889004,41.01,77261.32,9.2,-0.54709,0.00022,17.68658]
[1776825890232,41.01,77262.49,9.2,-0.54684,0.00022,17.68817]
[1776825894441,41.01,77266.73,9.2,-0.54592,0.00022,17.69389]
[1776825894493,41.01,77266.73,9.2,-0.54592,0.00022,17.69389]
[1776825900084,41.0,77269.47,9.2,-0.54534,0.00022,17.69751]
[1776825900445,41.0,77269.47,9.2,-0.54534,0.00022,17.69751]
[1776825901091,41.0,77268.0,9.2,-0.54566,0.00022,17.69554]
[1776825905264,40.99,77269.32,9.2,-0.54538,0.00022,17.69727]
[1776825905286,40.99,77269.32,9.2,-0.54538,0.00022,17.69727]
[1776825905396,40.99,77270.19,9.2,-0.54519,0.00022,17.69843]
[1776825906712,40.99,77270.19,9.2,-0.54519,0.00022,17.69843]
[1776825906763,40.99,77275.48,9.2,-0.54405,0.00022,17.70537]
[1776825907137,40.99,77279.96,9.2,-0.54307,0.00022,17.71114]
[1776825908323,40.99,77279.96,9.2,-0.54307,0.00022,17.71114]
[1776825908332,40.99,77279.96,9.2,-0.54307,0.00022,17.71114]
[1776825908548,40.99,77279.96,9.2,-0.54307,0.00022,17.71114]
[1776825908638,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825909808,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825909921,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825910085,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825910121,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825910172,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825910173,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825910231,40.99,77281.54,9.2,-0.54273,0.00022,17.71314]
[1776825910259,40.99,77295.41,9.2,-0.53973,0.00022,17.73021]
[1776825910332,40.99,77295.41,9.2,-0.53973,0.00022,17.73021]
[1776825910460,40.99,77295.41,9.2,-0.53973,0.00022,17.73021]
[1776825910544,40.99,77295.41,9.2,-0.53973,0.00022,17.73021]
[1776825910584,40.99,77295.41,9.2,-0.53973,0.00022,17.73021]
[1776825910714,40.99,77295.41,9.2,-0.53973,0.00022,17.73021]
[1776825911121,40.99,77295.41,9.2,-0.53973,0.00022,17.73021]
[1776825910738,40.99,77295.12,9.2,-0.53979,0.00022,17.72986]
[1776825911213,40.99,77295.12,9.2,-0.53979,0.00022,17.72986]
[1776825911372,40.99,77295.12,9.2,-0.53979,0.00022,17.72986]
[1776825911556,40.99,77295.12,9.2,-0.53979,0.00022,17.72986]
[1776825911614,40.99,77263.33,9.2,-0.54668,0.00022,17.68917]
[1776825913042,40.99,77263.33,9.2,-0.54668,0.00022,17.68917]
[1776825913062,40.99,77263.33,9.2,-0.54668,0.00022,17.68917]
[1776825913106,40.99,77256.66,9.2,-0.54812,0.00022,17.67998]
[1776825913577,40.99,77264.45,9.2,-0.54644,0.00022,17.69071]
[1776825914348,40.99,77264.45,9.2,-0.54644,0.00022,17.69071]
[1776825914768,40.99,77264.45,9.2,-0.54644,0.00022,17.69071]
[1776825914799,40.99,77266.75,9.2,-0.54594,0.00022,17.69383]
[1776825915191,40.99,77266.75,9.2,-0.54594,0.00022,17.69383]
[1776825915271,40.99,77266.75,9.2,-0.54594,0.00022,17.69383]
[1776825915685,40.99,77268.7,9.2,-0.54551,0.00022,17.69644]
[1776825916240,40.99,77268.7,9.2,-0.54551,0.00022,17.69644]
[1776825916272,40.99,77267.59,9.2,-0.54575,0.00022,17.69496]
[1776825917215,41.0,77263.81,9.2,-0.54657,0.00022,17.68986]
[1776825918980,41.0,77263.81,9.2,-0.54657,0.00022,17.68986]
[1776825919417,41.0,77264.1,9.2,-0.54651,0.00022,17.69026]
[1776825919455,41.0,77264.1,9.2,-0.54651,0.00022,17.69026]
[1776825920098,41.0,77262.2,9.2,-0.54692,0.00022,17.68768]
[1776825920548,41.0,77266.82,9.2,-0.54592,0.00022,17.69394]
[1776825921557,41.0,77266.82,9.2,-0.54592,0.00022,17.69394]
[1776825921664,41.0,77268.4,9.2,-0.54557,0.00022,17.69606]
[1776825923395,41.0,77265.78,9.2,-0.54614,0.00022,17.69255]
[1776825923521,41.0,77265.78,9.2,-0.54614,0.00022,17.69255]
[1776825923548,41.0,77265.78,9.2,-0.54614,0.00022,17.69255]
[1776825923586,41.0,77265.78,9.2,-0.54614,0.00022,17.69255]
[1776825923640,41.0,77265.78,9.2,-0.54614,0.00022,17.69255]
[1776825923862,41.0,77265.78,9.2,-0.54614,0.00022,17.69255]
[1776825923901,41.0,77265.78,9.2,-0.54614,0.00022,17.69255]
[1776825924136,41.0,77264.3,9.2,-0.54646,0.00022,17.69055]
[1776825924719,41.0,77264.3,9.2,-0.54646,0.00022,17.69055]
[1776825925013,41.0,77264.3,9.2,-0.54646,0.00022,17.69055]
[1776825925091,41.0,77254.82,9.2,-0.54851,0.00022,17.67745]
[1776825925858,41.0,77254.82,9.2,-0.54851,0.00022,17.67745]
[1776825925879,41.0,77254.82,9.2,-0.54851,0.00022,17.67745]
[1776825925892,41.0,77254.82,9.2,-0.54851,0.00022,17.67745]
[1776825925971,41.0,77247.26,9.2,-0.55015,0.00022,17.66668]
[1776825926376,41.0,77247.26,9.2,-0.55015,0.00022,17.66668]
[1776825926519,41.0,77247.26,9.2,-0.55015,0.00022,17.66668]
[1776825926702,41.0,77247.26,9.2,-0.55015,0.00022,17.66668]
[1776825926946,41.0,77247.26,9.2,-0.55015,0.00022,17.66668]
[1776825926963,41.0,77255.28,9.2,-0.54841,0.00022,17.67811]
[1776825927897,41.0,77255.28,9.2,-0.54841,0.00022,17.67811]
[1776825927911,41.0,77255.28,9.2,-0.54841,0.00022,17.67811]
[1776825927927,41.0,77255.28,9.2,-0.54841,0.00022,17.67811]
[1776825928073,41.0,77250.55,9.2,-0.54943,0.00022,17.67142]
[1776825928551,41.0,77250.55,9.2,-0.54943,0.00022,17.67142]
[1776825928614,41.0,77246.64,9.2,-0.55028,0.00022,17.6658]
[1776825929212,41.0,77246.64,9.2,-0.55028,0.00022,17.6658]
[1776825929226,41.0,77246.64,9.2,-0.55028,0.00022,17.6658]
[1776825929281,41.0,77246.64,9.2,-0.55028,0.00022,17.6658]
[1776825929374,41.0,77246.64,9.2,-0.55028,0.00022,17.6658]
[1776825930571,41.0,77247.33,9.2,-0.55013,0.00022,17.66681]
[1776825930706,41.0,77247.33,9.2,-0.55013,0.00022,17.66681]
[1776825930732,41.0,77247.33,9.2,-0.55013,0.00022,17.66681]
[1776825930770,41.0,77247.33,9.2,-0.55013,0.00022,17.66681]
[1776825930824,41.0,77247.33,9.2,-0.55013,0.00022,17.66681]
[1776825931920,41.01,77249.24,9.2,-0.54973,0.00022,17.66445]
[1776825931967,41.01,77249.24,9.2,-0.54973,0.00022,17.66445]
[1776825931978,41.01,77249.24,9.2,-0.54973,0.00022,17.66445]
[1776825932048,41.01,77249.24,9.2,-0.54973,0.00022,17.66445]
[1776825932130,41.01,77249.24,9.2,-0.54973,0.00022,17.66445]
[1776825932146,41.01,77249.24,9.2,-0.54973,0.00022,17.66445]
[1776825933985,41.01,77250.38,9.2,-0.54948,0.00022,17.6661]
[1776825936293,41.01,77250.32,9.2,-0.54949,0.00022,17.66604]
[1776825936758,41.01,77250.32,9.2,-0.54949,0.00022,17.66604]
[1776825936928,41.01,77250.32,9.2,-0.54949,0.00022,17.66604]
[1776825937687,41.01,77252.39,9.2,-0.54903,0.00022,17.669]
[1776825939457,41.01,77259.78,9.2,-0.54743,0.00022,17.67935]
[1776825944492,41.02,77261.99,9.2,-0.54695,0.00022,17.68241]
[1776825946733,41.02,77260.91,9.2,-0.54718,0.00022,17.68094]
[1776825947211,41.02,77259.44,9.2,-0.5475,0.00022,17.67892]
[1776825947686,41.02,77259.44,9.2,-0.5475,0.00022,17.67892]
[1776825948006,41.02,77253.49,9.2,-0.54879,0.00022,17.67061]
[1776825948902,41.02,77253.49,9.2,-0.54879,0.00022,17.67061]
[1776825948906,41.02,77248.24,9.2,-0.54992,0.00022,17.66314]
[1776825949448,41.02,77248.24,9.2,-0.54992,0.00022,17.66314]
[1776825952548,41.02,77238.07,9.2,-0.55212,0.00022,17.64824]
[1776825954539,41.02,77237.61,9.2,-0.55222,0.00022,17.64755]
[1776825954781,41.02,77237.61,9.2,-0.55222,0.00022,17.64755]
[1776825959075,41.02,77236.1,9.2,-0.55254,0.00022,17.6453]
[1776825959941,41.02,77235.71,9.2,-0.55263,0.00022,17.64471]
[1776825959994,41.02,77235.71,9.2,-0.55263,0.00022,17.64471]
[1776825961320,41.02,77234.54,9.2,-0.55288,0.00022,17.64295]
[1776825963628,41.02,77223.03,9.2,-0.55537,0.00022,17.62521]
[1776825964705,41.02,77219.53,9.2,-0.55612,0.00022,17.61968]
[1776825966240,41.02,77219.29,9.2,-0.55618,0.00022,17.6193]
[1776825966639,41.02,77219.29,9.2,-0.55618,0.00022,17.6193]
[1776825968664,41.02,77224.68,9.2,-0.55502,0.00022,17.62777]
[1776825971374,41.02,77227.66,9.2,-0.55437,0.00022,17.63239]
[1776825976828,41.02,77229.87,9.2,-0.55389,0.00022,17.6358]
[1776825978258,41.02,77226.55,9.2,-0.55461,0.00022,17.63068]
[1776825980749,41.02,77220.59,9.2,-0.5559,0.00022,17.62134]
[1776825982399,41.02,77218.66,9.2,-0.55632,0.00022,17.61827]
[1776825982675,41.02,77218.66,9.2,-0.55632,0.00022,17.61827]
[1776825982702,41.02,77218.66,9.2,-0.55632,0.00022,17.61827]
[1776825982764,41.02,77218.66,9.2,-0.55632,0.00022,17.61827]
[1776825982812,41.02,77218.66,9.2,-0.55632,0.00022,17.61827]
[1776825982829,41.02,77214.58,9.2,-0.5572,0.00022,17.61172]
[1776825983774,41.02,77209.42,9.2,-0.55831,0.00022,17.60332]
[1776825986436,41.01,77210.49,9.2,-0.55808,0.00022,17.60506]
[1776825986487,41.01,77210.49,9.2,-0.55808,0.00022,17.60506]
[1776825986534,41.01,77210.49,9.2,-0.55808,0.00022,17.60506]
[1776825986637,41.01,77210.49,9.2,-0.55808,0.00022,17.60506]
[1776825986641,41.01,77210.49,9.2,-0.55808,0.00022,17.60506]
[1776825987822,41.01,77208.79,9.2,-0.55845,0.00022,17.60226]
[1776825991439,41.01,77208.05,9.2,-0.55862,0.00022,17.60102]
[1776825996866,41.01,77206.1,9.2,-0.55906,0.00022,17.59262]
[1776825997873,41.01,77212.5,9.2,-0.55768,0.00022,17.60311]
[1776825998881,41.01,77215.69,9.2,-0.55699,0.00022,17.60826]
[1776825999887,41.01,77219.17,9.2,-0.55624,0.00022,17.61382]
[1776826000522,41.01,77219.17,9.2,-0.55624,0.00022,17.61382]
[1776826000585,41.01,77219.17,9.2,-0.55624,0.00022,17.61382]
[1776826000685,41.01,77219.17,9.2,-0.55624,0.00022,17.61382]
[1776826000894,41.0,77225.5,9.2,-0.55488,0.00022,17.62378]
[1776826002542,41.0,77227.0,9.2,-0.55455,0.00022,17.62611]
[1776826005584,41.0,77227.86,9.2,-0.55437,0.00022,17.62744]
[1776826005929,41.01,77222.68,9.2,-0.55549,0.00022,17.61937]
[1776826009618,41.0,77221.93,9.2,-0.55565,0.00022,17.61818]
[1776826010160,41.0,77221.93,9.2,-0.55565,0.00022,17.61818]
[1776826010233,41.0,77221.93,9.2,-0.55565,0.00022,17.61818]
[1776826010225,41.0,77225.76,9.2,-0.55482,0.00022,17.62418]
[1776826010413,41.0,77225.76,9.2,-0.55482,0.00022,17.62418]
[1776826010426,41.0,77225.76,9.2,-0.55482,0.00022,17.62418]
[1776826010645,41.0,77225.76,9.2,-0.55482,0.00022,17.62418]
[1776826011041,41.0,77225.76,9.2,-0.55482,0.00022,17.62418]
[1776826011142,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826011312,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826011349,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826011368,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826011393,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826011417,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826011528,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826011777,41.0,77238.85,9.2,-0.55199,0.00022,17.64412]
[1776826012184,41.01,77247.23,9.2,-0.55018,0.00022,17.65643]
[1776826012503,41.01,77247.23,9.2,-0.55018,0.00022,17.65643]
[1776826012530,41.01,77247.23,9.2,-0.55018,0.00022,17.65643]
[1776826012978,41.01,77255.67,9.2,-0.54835,0.00022,17.66845]
[1776826014447,41.01,77255.96,9.2,-0.54829,0.00022,17.66886]
[1776826014556,41.01,77255.96,9.2,-0.54829,0.00022,17.66886]
[1776826017951,41.01,77256.44,9.2,-0.54818,0.00022,17.66955]
[1776826018015,41.01,77255.46,9.2,-0.54839,0.00022,17.66818]
[1776826018895,41.01,77255.46,9.2,-0.54839,0.00022,17.66818]
[1776826019024,41.01,77251.9,9.2,-0.54916,0.00022,17.66316]
[1776826020031,41.01,77258.13,9.2,-0.54781,0.00022,17.67192]
[1776826023052,41.01,77261.57,9.2,-0.54706,0.00022,17.67668]
[1776826025504,41.01,77261.03,9.2,-0.54718,0.00022,17.67595]
[1776826026073,41.02,77260.39,9.2,-0.54732,0.00022,17.67507]
[1776826028613,41.02,77260.09,9.2,-0.54738,0.00022,17.67467]
[1776826029094,41.02,77259.83,9.2,-0.54744,0.00022,17.67431]
[1776826033124,41.02,77257.69,9.2,-0.5479,0.00022,17.67136]
[1776826033235,41.02,77257.69,9.2,-0.5479,0.00022,17.67136]
[1776826033243,41.02,77257.69,9.2,-0.5479,0.00022,17.67136]
[1776826033253,41.02,77257.69,9.2,-0.5479,0.00022,17.67136]
[1776826033448,41.02,77258.62,9.2,-0.54769,0.00022,17.67266]
[1776826033737,41.02,77258.62,9.2,-0.54769,0.00022,17.67266]
[1776826033796,41.02,77258.62,9.2,-0.54769,0.00022,17.67266]
[1776826033833,41.02,77258.62,9.2,-0.54769,0.00022,17.67266]
[1776826033858,41.02,77258.62,9.2,-0.54769,0.00022,17.67266]
[1776826033879,41.02,77258.62,9.2,-0.54769,0.00022,17.67266]
[1776826034001,41.02,77258.62,9.2,-0.54769,0.00022,17.67266]
[1776826034149,41.02,77244.7,9.2,-0.55071,0.00022,17.65286]
[1776826035015,41.02,77244.7,9.2,-0.55071,0.00022,17.65286]
[1776826035236,41.02,77235.49,9.2,-0.5527,0.00022,17.6392]
[1776826038177,41.02,77231.9,9.2,-0.55347,0.00022,17.63377]
[1776826038877,41.02,77231.9,9.2,-0.55347,0.00022,17.63377]
[1776826044242,41.02,77231.84,9.2,-0.55349,0.00022,17.63368]
[1776826044258,41.02,77226.57,9.2,-0.55463,0.00022,17.62557]
[1776826045226,41.02,77222.68,9.2,-0.55547,0.00022,17.6195]
[1776826046233,41.02,77217.85,9.2,-0.55651,0.00022,17.61184]
[1776826050261,41.01,77214.61,9.2,-0.55721,0.00022,17.6066]
[1776826050395,41.01,77214.61,9.2,-0.55721,0.00022,17.6066]
[1776826050853,41.01,77214.61,9.2,-0.55721,0.00022,17.6066]
[1776826056304,41.01,77216.89,9.2,-0.55675,0.00022,17.60508]
[1776826061339,41.01,77215.61,9.2,-0.55703,0.00022,17.60299]
[1776826062724,41.01,77215.61,9.2,-0.55703,0.00022,17.60299]
[1776826063093,41.01,77215.61,9.2,-0.55703,0.00022,17.60299]
[1776826063194,41.0,77215.84,9.2,-0.55698,0.00022,17.60334]
[1776826064047,41.0,77215.84,9.2,-0.55698,0.00022,17.60334]
[1776826064137,41.0,77215.0,9.2,-0.55717,0.00022,17.60198]
[1776826066375,41.0,77210.78,9.2,-0.55808,0.00022,17.59512]
[1776826067832,41.0,77210.78,9.2,-0.55808,0.00022,17.59512]
[1776826067894,41.0,77214.59,9.2,-0.55726,0.00022,17.60129]
[1776826068389,41.0,77220.25,9.2,-0.55604,0.00022,17.61035]
[1776826073423,41.0,77221.88,9.2,-0.55569,0.00022,17.6129]
[1776826078860,41.0,77222.91,9.2,-0.55547,0.00022,17.6145]
[1776826079005,41.0,77222.91,9.2,-0.55547,0.00022,17.6145]
[1776826079469,41.0,77226.64,9.2,-0.55466,0.00022,17.62032]
[1776826080476,40.99,77230.62,9.2,-0.5538,0.00022,17.62646]
[1776826085511,40.99,77229.99,9.2,-0.55394,0.00022,17.62549]
[1776826090546,40.99,77231.99,9.2,-0.55351,0.00022,17.62855]
[1776826092624,40.99,77232.11,9.2,-0.55348,0.00022,17.62874]
[1776826092626,40.99,77232.11,9.2,-0.55348,0.00022,17.62874]
[1776826093045,40.99,77232.11,9.2,-0.55348,0.00022,17.62874]
[1776826098603,40.99,77231.56,9.2,-0.5536,0.00022,17.6279]
[1776826103638,41.0,77232.07,9.2,-0.55349,0.00022,17.62868]
[1776826108684,41.0,77228.89,9.2,-0.55418,0.00022,17.6238]
[1776826113719,40.99,77232.3,9.2,-0.55346,0.00022,17.62389]
[1776826118807,41.0,77229.8,9.2,-0.554,0.00022,17.62007]
[1776826118944,41.0,77229.8,9.2,-0.554,0.00022,17.62007]
[1776826119317,41.0,77229.8,9.2,-0.554,0.00022,17.62007]
[1776826119428,41.0,77229.28,9.2,-0.55411,0.00022,17.61927]
[1776826119491,41.0,77229.28,9.2,-0.55411,0.00022,17.61927]
[1776826119521,41.0,77229.28,9.2,-0.55411,0.00022,17.61927]
[1776826119695,41.0,77229.28,9.2,-0.55411,0.00022,17.61927]
[1776826119705,41.0,77229.28,9.2,-0.55411,0.00022,17.61927]
[1776826120180,41.0,77229.28,9.2,-0.55411,0.00022,17.61927]
[1776826120268,41.0,77217.4,9.2,-0.55668,0.00022,17.60061]
[1776826120400,41.0,77217.4,9.2,-0.55668,0.00022,17.60061]
[1776826120585,41.0,77217.4,9.2,-0.55668,0.00022,17.60061]
[1776826121108,40.99,77206.03,9.2,-0.55914,0.00022,17.58206]
[1776826121916,40.99,77206.03,9.2,-0.55914,0.00022,17.58206]
[1776826122208,40.99,77206.03,9.2,-0.55914,0.00022,17.58206]
[1776826122244,40.99,77200.25,9.2,-0.56039,0.00022,17.57238]
[1776826123146,40.99,77200.25,9.2,-0.56039,0.00022,17.57238]
[1776826123176,40.99,77200.25,9.2,-0.56039,0.00022,17.57238]
[1776826123210,40.99,77200.25,9.2,-0.56039,0.00022,17.57238]
[1776826123223,40.99,77201.88,9.2,-0.56003,0.00022,17.57513]
[1776826124671,40.99,77203.0,9.2,-0.55979,0.00022,17.57701]
[1776826124716,40.99,77203.0,9.2,-0.55979,0.00022,17.57701]
[1776826124797,40.99,77205.6,9.2,-0.55923,0.00022,17.58134]
[1776826125803,40.99,77209.81,9.2,-0.55832,0.00022,17.58829]
[1776826127875,40.99,77213.15,9.2,-0.5576,0.00022,17.59373]
[1776826133860,40.99,77211.72,9.2,-0.55792,0.00022,17.59135]
[1776826138895,40.98,77212.36,9.2,-0.55779,0.00022,17.59236]
[1776826140744,40.98,77212.15,9.2,-0.55783,0.00022,17.59201]
[1776826140908,40.98,77208.76,9.2,-0.55857,0.00022,17.58645]
[1776826141916,40.98,77205.46,9.2,-0.55928,0.00022,17.58099]
[1776826143363,40.98,77205.46,9.2,-0.55928,0.00022,17.58099]
[1776826143930,40.98,77208.04,9.2,-0.55872,0.00022,17.58525]
[1776826145537,40.98,77209.95,9.2,-0.55831,0.00022,17.58839]
[1776826145944,40.98,77206.97,9.2,-0.55896,0.00022,17.58348]
[1776826149972,40.98,77203.48,9.2,-0.55971,0.00022,17.57765]
[1776826152369,40.98,77204.4,9.2,-0.55951,0.00022,17.57919]
[1776826152553,40.98,77203.72,9.2,-0.55966,0.00022,17.57805]
[1776826152848,40.98,77203.72,9.2,-0.55966,0.00022,17.57805]
[1776826152993,40.98,77196.78,9.2,-0.56116,0.00022,17.56632]
[1776826154000,40.98,77190.94,9.2,-0.56242,0.00022,17.55625]
[1776826159041,40.98,77188.62,9.2,-0.56292,0.00022,17.55224]
[1776826159815,40.98,77188.62,9.2,-0.56292,0.00022,17.55224]
[1776826159920,40.98,77188.62,9.2,-0.56292,0.00022,17.55224]
[1776826160311,40.98,77188.62,9.2,-0.56292,0.00022,17.55224]
[1776826160316,40.98,77188.62,9.2,-0.56292,0.00022,17.55224]
[1776826160388,40.98,77188.62,9.2,-0.56292,0.00022,17.55224]
[1776826160315,40.98,77183.81,9.2,-0.56395,0.00022,17.54377]
[1776826160616,40.98,77183.81,9.2,-0.56395,0.00022,17.54377]
[1776826160629,40.98,77183.81,9.2,-0.56395,0.00022,17.54377]
[1776826161099,40.98,77183.81,9.2,-0.56395,0.00022,17.54377]
[1776826161320,40.98,77170.53,9.2,-0.56682,0.00022,17.51975]
[1776826161710,40.98,77170.53,9.2,-0.56682,0.00022,17.51975]
[1776826162064,40.98,77169.37,9.2,-0.56707,0.00022,17.51762]
[1776826163071,40.98,77164.81,9.2,-0.56805,0.00022,17.50914]
[1776826166007,40.98,77165.76,9.2,-0.56784,0.00022,17.51093]
[1776826167275,40.98,77166.0,9.2,-0.56779,0.00022,17.51139]
[1776826167328,40.98,77166.0,9.2,-0.56779,0.00022,17.51139]
[1776826168106,40.98,77169.71,9.2,-0.56699,0.00022,17.51826]
[1776826169113,40.98,77173.83,9.2,-0.5661,0.00022,17.52581]
[1776826174148,40.98,77176.05,9.2,-0.56566,0.00022,17.52463]
[1776826175907,40.98,77176.92,9.2,-0.56547,0.00022,17.52619]
[1776826175934,40.98,77176.92,9.2,-0.56547,0.00022,17.52619]
[1776826177700,40.98,77178.48,9.2,-0.56514,0.00022,17.529]
[1776826177798,40.98,77178.48,9.2,-0.56514,0.00022,17.529]
[1776826179327,40.98,77180.97,9.2,-0.5646,0.00022,17.53347]
[1776826179499,40.98,77182.36,9.2,-0.5643,0.00022,17.53595]
[1776826179522,40.98,77182.36,9.2,-0.5643,0.00022,17.53595]
[1776826179555,40.98,77182.36,9.2,-0.5643,0.00022,17.53595]
[1776826179620,40.98,77182.36,9.2,-0.5643,0.00022,17.53595]
[1776826180190,40.98,77197.0,9.2,-0.56114,0.00022,17.56151]
[1776826181197,40.98,77202.01,9.2,-0.56005,0.00022,17.57]
[1776826182260,40.98,77202.01,9.2,-0.56005,0.00022,17.57]
[1776826187124,40.98,77205.06,9.2,-0.5594,0.00022,17.5751]
[1776826187239,40.98,77204.7,9.2,-0.55947,0.00022,17.5745]
[1776826188246,40.98,77201.46,9.2,-0.56018,0.00022,17.56906]
[1776826192259,40.97,77201.53,9.2,-0.56017,0.00022,17.56914]
[1776826193036,40.97,77201.46,9.2,-0.56018,0.00022,17.56901]
[1776826196816,40.97,77203.16,9.2,-0.55982,0.00022,17.57183]
[1776826196869,40.97,77203.16,9.2,-0.55982,0.00022,17.57183]
[1776826197309,40.97,77209.35,9.2,-0.55849,0.00022,17.5821]
[1776826198030,40.97,77209.35,9.2,-0.55849,0.00022,17.5821]
[1776826198407,40.97,77209.35,9.2,-0.55849,0.00022,17.5821]
[1776826200607,40.97,77213.35,9.2,-0.55762,0.00022,17.58862]
[1776826202402,40.97,77210.78,9.2,-0.55818,0.00022,17.58443]
[1776826203064,40.97,77210.25,9.2,-0.55829,0.00022,17.58355]
[1776826203194,40.97,77210.25,9.2,-0.55829,0.00022,17.58355]
[1776826203426,40.97,77210.25,9.2,-0.55829,0.00022,17.58355]
[1776826204240,40.96,77212.02,9.2,-0.55791,0.00022,17.58645]
[1776826204358,40.96,77215.82,9.2,-0.55709,0.00022,17.59261]
[1776826205091,40.96,77215.82,9.2,-0.55709,0.00022,17.59261]
[1776826205113,40.96,77215.82,9.2,-0.55709,0.00022,17.59261]
[1776826205117,40.96,77215.82,9.2,-0.55709,0.00022,17.59261]
[1776826205359,40.96,77215.82,9.2,-0.55709,0.00022,17.59261]
[1776826205365,40.96,77222.66,9.2,-0.55561,0.00022,17.60351]
[1776826205470,40.96,77222.66,9.2,-0.55561,0.00022,17.60351]
[1776826206165,40.96,77222.66,9.2,-0.55561,0.00022,17.60351]
[1776826206372,40.96,77229.49,9.2,-0.55413,0.00022,17.61415]
[1776826206773,40.96,77229.49,9.2,-0.55413,0.00022,17.61415]
[1776826206891,40.96,77229.49,9.2,-0.55413,0.00022,17.61415]
[1776826207379,40.96,77235.76,9.2,-0.55278,0.00022,17.62371]
[1776826208386,40.96,77241.98,9.2,-0.55143,0.00022,17.633]
[1776826210111,40.96,77241.55,9.2,-0.55152,0.00022,17.63237]
[1776826210653,40.97,77241.56,9.2,-0.55152,0.00022,17.63239]
[1776826211345,40.97,77241.56,9.2,-0.55152,0.00022,17.63239]
[1776826212629,40.97,77243.74,9.2,-0.55104,0.00022,17.63562]
[1776826213421,40.97,77247.95,9.2,-0.55013,0.00022,17.64176]
[1776826216388,40.97,77250.43,9.2,-0.54959,0.00022,17.64535]
[1776826216710,40.97,77252.38,9.2,-0.54916,0.00022,17.64814]
[1776826217453,40.97,77258.56,9.2,-0.54782,0.00022,17.65684]
[1776826219356,40.97,77258.56,9.2,-0.54782,0.00022,17.65684]
[1776826219413,40.97,77264.35,9.2,-0.54657,0.00022,17.6648]
[1776826219774,40.97,77264.35,9.2,-0.54657,0.00022,17.6648]
[1776826219960,40.97,77268.73,9.2,-0.54562,0.00022,17.6707]
[1776826221484,40.97,77269.52,9.2,-0.54544,0.00022,17.67176]
[1776826221585,40.97,77267.03,9.2,-0.54598,0.00022,17.66843]
[1776826223023,40.97,77267.03,9.2,-0.54598,0.00022,17.66843]
[1776826223078,40.97,77268.06,9.2,-0.54576,0.00022,17.66982]
[1776826224718,40.97,77269.27,9.2,-0.5455,0.00022,17.67144]
[1776826224733,40.97,77268.66,9.2,-0.54563,0.00022,17.67063]
[1776826230546,40.98,77268.91,9.2,-0.54557,0.00022,17.67098]
[1776826235581,40.98,77267.71,9.2,-0.54584,0.00022,17.66427]
[1776826240858,40.98,77267.99,9.2,-0.54578,0.00022,17.66466]
[1776826241007,40.98,77267.99,9.2,-0.54578,0.00022,17.66466]
[1776826241246,40.99,77267.9,9.2,-0.54579,0.00022,17.66455]
[1776826242339,40.99,77267.9,9.2,-0.54579,0.00022,17.66455]
[1776826242474,40.99,77267.9,9.2,-0.54579,0.00022,17.66455]
[1776826242383,40.99,77262.63,9.2,-0.54693,0.00022,17.65742]
[1776826242630,40.99,77257.61,9.2,-0.54802,0.00022,17.65049]
[1776826245128,40.99,77252.79,9.2,-0.54907,0.00022,17.64371]
[1776826250178,40.99,77253.0,9.2,-0.54902,0.00022,17.64402]
[1776826250214,40.99,77253.0,9.2,-0.54902,0.00022,17.64402]
[1776826250686,40.99,77248.32,9.2,-0.55003,0.00022,17.63733]
[1776826255721,40.99,77248.46,9.2,-0.55,0.00022,17.63754]
[1776826260746,40.99,77248.19,9.2,-0.55006,0.00022,17.63716]
[1776826262349,40.99,77248.1,9.2,-0.55008,0.00022,17.63703]
[1776826262411,40.99,77248.1,9.2,-0.55008,0.00022,17.63703]
[1776826263081,40.99,77247.94,9.2,-0.55011,0.00022,17.63681]
[1776826263133,40.99,77247.94,9.2,-0.55011,0.00022,17.63681]
[1776826263159,40.99,77247.94,9.2,-0.55011,0.00022,17.63681]
[1776826263193,40.99,77247.94,9.2,-0.55011,0.00022,17.63681]
[1776826263221,40.99,77247.94,9.2,-0.55011,0.00022,17.63681]
[1776826263243,40.99,77247.94,9.2,-0.55011,0.00022,17.63681]
[1776826263785,40.99,77245.63,9.2,-0.55061,0.00022,17.63346]
[1776826263917,40.99,77245.63,9.2,-0.55061,0.00022,17.63346]
[1776826264173,40.99,77245.63,9.2,-0.55061,0.00022,17.63346]
[1776826264479,40.99,77244.92,9.2,-0.55076,0.00022,17.63243]
[1776826265386,40.99,77256.94,9.2,-0.54816,0.00022,17.64961]
[1776826266297,40.99,77256.94,9.2,-0.54816,0.00022,17.64961]
[1776826266393,40.99,77256.94,9.2,-0.54816,0.00022,17.64961]
[1776826266401,41.0,77267.47,9.2,-0.54587,0.00022,17.66404]
[1776826266739,41.0,77267.47,9.2,-0.54587,0.00022,17.66404]
[1776826266844,41.0,77267.47,9.2,-0.54587,0.00022,17.66404]
[1776826267365,41.0,77278.93,9.2,-0.54339,0.00022,17.67909]
[1776826267707,41.0,77278.93,9.2,-0.54339,0.00022,17.67909]
[1776826268240,41.0,77287.19,9.2,-0.54159,0.00022,17.68951]
[1776826268812,41.0,77287.19,9.2,-0.54159,0.00022,17.68951]
[1776826268815,41.0,77287.19,9.2,-0.54159,0.00022,17.68951]
[1776826269515,41.0,77287.19,9.2,-0.54159,0.00022,17.68951]
[1776826268918,41.0,77291.92,9.2,-0.54057,0.00022,17.69531]
[1776826269813,41.0,77291.92,9.2,-0.54057,0.00022,17.69531]
[1776826270127,41.0,77291.92,9.2,-0.54057,0.00022,17.69531]
[1776826270709,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826270716,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826270837,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826270873,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826270905,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826270990,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826270996,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826271019,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826271228,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826271256,40.99,77294.44,9.2,-0.54002,0.00022,17.69836]
[1776826271513,40.99,77302.83,9.2,-0.5382,0.00022,17.70825]
[1776826272479,40.99,77302.83,9.2,-0.5382,0.00022,17.70825]
[1776826272512,40.99,77302.83,9.2,-0.5382,0.00022,17.70825]
[1776826272571,40.99,77302.83,9.2,-0.5382,0.00022,17.70825]
[1776826272575,40.99,77313.29,9.2,-0.53593,0.00022,17.72008]
[1776826272787,40.99,77313.29,9.2,-0.53593,0.00022,17.72008]
[1776826273082,40.99,77313.29,9.2,-0.53593,0.00022,17.72008]
[1776826273365,40.99,77313.29,9.2,-0.53593,0.00022,17.72008]
[1776826273456,40.99,77316.21,9.2,-0.53529,0.00022,17.72328]
[1776826274604,40.99,77317.25,9.2,-0.53507,0.00022,17.72441]
[1776826275633,40.99,77317.48,9.2,-0.53502,0.00022,17.72465]
[1776826279460,40.99,77316.67,9.2,-0.53519,0.00022,17.72378]
[1776826281974,41.0,77314.16,9.2,-0.53573,0.00022,17.72105]
[1776826288123,41.0,77311.65,9.2,-0.53627,0.00022,17.7183]
[1776826288568,41.0,77311.65,9.2,-0.53627,0.00022,17.7183]
[1776826289092,41.0,77311.6,9.2,-0.53628,0.00022,17.71825]
[1776826290408,41.0,77310.31,9.2,-0.53656,0.00022,17.71681]
[1776826290427,41.0,77314.8,9.2,-0.53559,0.00022,17.72178]
[1776826291112,41.0,77314.8,9.2,-0.53559,0.00022,17.72178]
[1776826291115,41.0,77314.8,9.2,-0.53559,0.00022,17.72178]
[1776826292062,41.01,77316.42,9.2,-0.53525,0.00022,17.71844]
[1776826292103,41.01,77316.42,9.2,-0.53525,0.00022,17.71844]
[1776826292119,41.01,77316.42,9.2,-0.53525,0.00022,17.71844]
[1776826292125,41.01,77316.42,9.2,-0.53525,0.00022,17.71844]
[1776826292349,41.01,77316.42,9.2,-0.53525,0.00022,17.71844]
[1776826292917,41.01,77317.19,9.2,-0.53508,0.00022,17.71927]
[1776826293001,41.01,77325.64,9.2,-0.53324,0.00022,17.72824]
[1776826294522,41.01,77332.02,9.2,-0.53186,0.00022,17.73475]
[1776826298040,41.01,77336.52,9.2,-0.53087,0.00022,17.73922]
[1776826300183,41.01,77338.28,9.2,-0.53049,0.00022,17.74095]
[1776826300238,41.01,77342.74,9.2,-0.52952,0.00022,17.74524]
[1776826305130,41.02,77343.57,9.2,-0.52933,0.00022,17.74604]
[1776826305232,41.02,77340.58,9.2,-0.52998,0.00022,17.7432]
[1776826307256,41.02,77340.38,9.2,-0.53002,0.00022,17.74302]
[1776826307325,41.02,77340.21,9.2,-0.53006,0.00022,17.74286]
[1776826308241,41.02,77334.16,9.2,-0.53137,0.00022,17.73695]
[1776826311284,41.02,77332.2,9.2,-0.5318,0.00022,17.735]
[1776826312474,41.03,77330.51,9.2,-0.53216,0.00022,17.7333]
[1776826317623,41.02,77328.66,9.2,-0.53257,0.00022,17.73141]
[1776826317721,41.02,77327.52,9.2,-0.53281,0.00022,17.73025]
[1776826317964,41.02,77327.52,9.2,-0.53281,0.00022,17.73025]
[1776826318186,41.02,77320.24,9.2,-0.5344,0.00022,17.72263]
[1776826319193,41.02,77316.49,9.2,-0.53521,0.00022,17.7186]
[1776826324228,41.03,77314.94,9.2,-0.53554,0.00022,17.71692]
[1776826329215,41.03,77315.27,9.2,-0.53547,0.00022,17.71729]
[1776826329301,41.03,77315.27,9.2,-0.53547,0.00022,17.71729]
[1776826331191,41.03,77313.97,9.2,-0.53575,0.00022,17.71587]
[1776826331197,41.03,77313.97,9.2,-0.53575,0.00022,17.71587]
[1776826331473,41.03,77313.97,9.2,-0.53575,0.00022,17.71587]
[1776826332184,41.03,77316.91,9.2,-0.53511,0.00022,17.71908]
[1776826332353,41.03,77316.91,9.2,-0.53511,0.00022,17.71908]
[1776826332382,41.03,77316.91,9.2,-0.53511,0.00022,17.71908]
[1776826332429,41.03,77316.91,9.2,-0.53511,0.00022,17.71908]
[1776826333228,41.03,77319.41,9.2,-0.53457,0.00022,17.72177]
[1776826333258,41.03,77319.41,9.2,-0.53457,0.00022,17.72177]
[1776826334424,41.03,77317.05,9.2,-0.53508,0.00022,17.71923]
[1776826334454,41.03,77305.44,9.2,-0.5376,0.00022,17.70633]
[1776826334853,41.03,77305.44,9.2,-0.5376,0.00022,17.70633]
[1776826335599,41.03,77305.44,9.2,-0.5376,0.00022,17.70633]
[1776826335307,41.03,77295.74,9.2,-0.53971,0.00022,17.695]
[1776826335966,41.03,77295.74,9.2,-0.53971,0.00022,17.695]
[1776826336246,41.03,77295.74,9.2,-0.53971,0.00022,17.695]
[1776826336247,41.03,77295.74,9.2,-0.53971,0.00022,17.695]
[1776826336314,41.03,77299.49,9.2,-0.53889,0.00022,17.69943]
[1776826337321,41.03,77303.41,9.2,-0.53804,0.00022,17.704]
[1776826338220,41.03,77303.41,9.2,-0.53804,0.00022,17.704]
[1776826338328,41.03,77308.63,9.2,-0.53691,0.00022,17.70995]
[1776826339335,41.03,77313.11,9.2,-0.53593,0.00022,17.71494]
[1776826339743,41.03,77313.11,9.2,-0.53593,0.00022,17.71494]
[1776826345377,41.04,77317.72,9.2,-0.53493,0.00022,17.72]
[1776826350412,41.05,77320.64,9.2,-0.53429,0.00022,17.72315]
[1776826351185,41.05,77320.64,9.2,-0.53429,0.00022,17.72315]
[1776826356276,41.05,77321.14,9.2,-0.53418,0.00022,17.71859]
[1776826356314,41.05,77321.14,9.2,-0.53418,0.00022,17.71859]
[1776826357611,41.06,77321.22,9.2,-0.53416,0.00022,17.71868]
[1776826357713,41.06,77321.33,9.2,-0.53414,0.00022,17.7188]
[1776826357921,41.06,77321.33,9.2,-0.53414,0.00022,17.7188]
[1776826360761,41.06,77319.7,9.2,-0.53449,0.00022,17.71708]
[1776826360859,41.06,77319.7,9.2,-0.53449,0.00022,17.71708]
[1776826360950,41.06,77319.7,9.2,-0.53449,0.00022,17.71708]
[1776826361094,41.06,77319.7,9.2,-0.53449,0.00022,17.71708]
[1776826361131,41.06,77319.7,9.2,-0.53449,0.00022,17.71708]
[1776826361164,41.06,77319.7,9.2,-0.53449,0.00022,17.71708]
[1776826361235,41.06,77319.7,9.2,-0.53449,0.00022,17.71708]
[1776826361490,41.06,77326.68,9.2,-0.53297,0.00022,17.72441]
[1776826361798,41.06,77326.68,9.2,-0.53297,0.00022,17.72441]
[1776826362195,41.06,77326.68,9.2,-0.53297,0.00022,17.72441]
[1776826362216,41.06,77326.68,9.2,-0.53297,0.00022,17.72441]
[1776826362498,41.06,77326.68,9.2,-0.53297,0.00022,17.72441]
[1776826362559,41.06,77334.75,9.2,-0.53122,0.00022,17.73255]
[1776826363331,41.06,77334.75,9.2,-0.53122,0.00022,17.73255]
[1776826363504,41.06,77334.69,9.2,-0.53123,0.00022,17.73249]
[1776826365518,41.06,77338.69,9.2,-0.53036,0.00022,17.7364]
[1776826368539,41.06,77334.67,9.2,-0.53123,0.00022,17.73247]
[1776826370100,41.06,77335.89,9.2,-0.53097,0.00022,17.73367]
[1776826370553,41.06,77335.59,9.2,-0.53104,0.00022,17.73338]
[1776826371120,41.06,77335.59,9.2,-0.53104,0.00022,17.73338]
[1776826371560,41.06,77335.92,9.2,-0.53097,0.00022,17.73369]
[1776826372361,41.06,77335.92,9.2,-0.53097,0.00022,17.73369]
[1776826372415,41.06,77335.92,9.2,-0.53097,0.00022,17.73369]
[1776826372567,41.06,77332.97,9.2,-0.53161,0.00022,17.73077]
[1776826372745,41.06,77332.97,9.2,-0.53161,0.00022,17.73077]
[1776826373574,41.06,77334.28,9.2,-0.53132,0.00022,17.73207]
[1776826375836,41.05,77334.95,9.2,-0.53118,0.00022,17.73272]
[1776826381630,41.05,77337.03,9.2,-0.53074,0.00022,17.73473]
[1776826385183,41.04,77339.69,9.2,-0.53016,0.00022,17.7373]
[1776826385658,41.04,77344.87,9.2,-0.52904,0.00022,17.74221]
[1776826385961,41.04,77344.87,9.2,-0.52904,0.00022,17.74221]
[1776826386665,41.04,77346.68,9.2,-0.52865,0.00022,17.7439]
[1776826387672,41.04,77350.28,9.2,-0.52786,0.00022,17.7472]
[1776826388244,41.04,77350.28,9.2,-0.52786,0.00022,17.7472]
[1776826388708,41.04,77350.28,9.2,-0.52786,0.00022,17.7472]
[1776826388748,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826388755,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826388766,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826388878,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826389015,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826389374,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826389382,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826389625,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826389653,41.04,77353.19,9.2,-0.52723,0.00022,17.74982]
[1776826390693,41.04,77361.64,9.2,-0.52539,0.00022,17.75717]
[1776826391171,41.04,77361.64,9.2,-0.52539,0.00022,17.75717]
[1776826391707,41.04,77361.64,9.2,-0.52539,0.00022,17.75717]
[1776826391700,41.04,77366.01,9.2,-0.52444,0.00022,17.76083]
[1776826392546,41.04,77366.01,9.2,-0.52444,0.00022,17.76083]
[1776826392621,41.04,77366.01,9.2,-0.52444,0.00022,17.76083]
[1776826394470,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826394487,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826394503,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826394525,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826394531,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826394601,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826394793,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826395535,41.04,77368.12,9.2,-0.52398,0.00022,17.76256]
[1776826396275,41.05,77367.1,9.2,-0.5242,0.00022,17.76173]
[1776826396539,41.05,77367.1,9.2,-0.5242,0.00022,17.76173]
[1776826397500,41.05,77366.9,9.2,-0.52424,0.00022,17.76156]
[1776826398149,41.05,77367.18,9.2,-0.52418,0.00022,17.76179]
[1776826398187,41.05,77367.18,9.2,-0.52418,0.00022,17.76179]
[1776826398546,41.05,77367.18,9.2,-0.52418,0.00022,17.76179]
[1776826399610,41.05,77367.18,9.2,-0.52418,0.00022,17.76179]
[1776826399863,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826399887,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826399920,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826400069,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826400115,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826400146,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826400409,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826400556,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826400711,41.05,77366.84,9.2,-0.52425,0.00022,17.76152]
[1776826400832,41.05,77367.23,9.2,-0.52417,0.00022,17.76184]
[1776826401564,41.05,77367.23,9.2,-0.52417,0.00022,17.76184]
[1776826401604,41.05,77367.23,9.2,-0.52417,0.00022,17.76184]
[1776826401624,41.05,77367.23,9.2,-0.52417,0.00022,17.76184]
[1776826401631,41.05,77374.56,9.2,-0.52258,0.00022,17.76769]
[1776826401811,41.05,77374.56,9.2,-0.52258,0.00022,17.76769]
[1776826401816,41.05,77374.56,9.2,-0.52258,0.00022,17.76769]
[1776826401853,41.05,77374.56,9.2,-0.52258,0.00022,17.76769]
[1776826402046,41.05,77374.56,9.2,-0.52258,0.00022,17.76769]
[1776826402127,41.05,77374.56,9.2,-0.52258,0.00022,17.76769]
[1776826402192,41.05,77381.43,9.2,-0.52108,0.00022,17.77292]
[1776826402827,41.05,77381.43,9.2,-0.52108,0.00022,17.77292]
[1776826402969,41.05,77381.43,9.2,-0.52108,0.00022,17.77292]
[1776826403431,41.05,77381.43,9.2,-0.52108,0.00022,17.77292]
[1776826403716,41.05,77405.72,9.2,-0.5158,0.00022,17.7894]
[1776826404687,41.05,77405.72,9.2,-0.5158,0.00022,17.7894]
[1776826404586,41.05,77431.77,9.2,-0.51013,0.00022,17.80361]
[1776826405012,41.05,77431.77,9.2,-0.51013,0.00022,17.80361]
[1776826405093,41.05,77431.77,9.2,-0.51013,0.00022,17.80361]
[1776826405192,41.05,77431.77,9.2,-0.51013,0.00022,17.80361]
[1776826405264,41.05,77431.77,9.2,-0.51013,0.00022,17.80361]
[1776826405768,41.05,77431.77,9.2,-0.51013,0.00022,17.80361]
[1776826405427,41.05,77428.29,9.2,-0.51088,0.00022,17.80192]
[1776826405981,41.05,77428.29,9.2,-0.51088,0.00022,17.80192]
[1776826406654,41.06,77406.85,9.2,-0.51554,0.00022,17.7901]
[1776826407056,41.06,77406.85,9.2,-0.51554,0.00022,17.7901]
[1776826407076,41.06,77406.85,9.2,-0.51554,0.00022,17.7901]
[1776826407099,41.06,77406.85,9.2,-0.51554,0.00022,17.7901]
[1776826407284,41.06,77406.85,9.2,-0.51554,0.00022,17.7901]
[1776826407545,41.06,77406.85,9.2,-0.51554,0.00022,17.7901]
[1776826407650,41.06,77385.42,9.2,-0.52021,0.00022,17.77585]
[1776826408304,41.06,77385.42,9.2,-0.52021,0.00022,17.77585]
[1776826408347,41.06,77387.21,9.2,-0.51982,0.00022,17.77713]
[1776826408829,41.05,77391.99,9.2,-0.51878,0.00022,17.78048]
[1776826410553,41.05,77391.99,9.2,-0.51878,0.00022,17.78048]
[1776826410643,41.05,77391.99,9.2,-0.51878,0.00022,17.78048]
[1776826410753,41.05,77391.99,9.2,-0.51878,0.00022,17.78048]
[1776826410681,41.05,77397.05,9.2,-0.51768,0.00022,17.78388]
[1776826411975,41.05,77395.56,9.2,-0.51801,0.00022,17.77778]
[1776826413588,41.05,77395.23,9.2,-0.51808,0.00022,17.77756]
[1776826413600,41.05,77395.23,9.2,-0.51808,0.00022,17.77756]
[1776826414635,41.05,77392.12,9.2,-0.51876,0.00022,17.77545]
[1776826414643,41.04,77394.46,9.2,-0.51826,0.00022,17.77704]
[1776826415722,41.04,77394.46,9.2,-0.51826,0.00022,17.77704]
[1776826415756,41.04,77394.46,9.2,-0.51826,0.00022,17.77704]
[1776826416664,41.04,77397.66,9.2,-0.51756,0.00022,17.77916]
[1776826416731,41.04,77405.07,9.2,-0.51595,0.00022,17.78389]
[1776826417181,41.04,77400.27,9.2,-0.51699,0.00022,17.78086]
[1776826417904,41.04,77400.27,9.2,-0.51699,0.00022,17.78086]
[1776826418061,41.04,77400.27,9.2,-0.51699,0.00022,17.78086]
[1776826418123,41.04,77400.27,9.2,-0.51699,0.00022,17.78086]
[1776826418591,41.04,77400.27,9.2,-0.51699,0.00022,17.78086]
[1776826418615,41.04,77398.34,9.2,-0.51741,0.00022,17.77961]
[1776826419158,41.04,77398.34,9.2,-0.51741,0.00022,17.77961]
[1776826419458,41.04,77398.34,9.2,-0.51741,0.00022,17.77961]
[1776826419552,41.04,77390.46,9.2,-0.51913,0.00022,17.7743]
[1776826419833,41.04,77390.46,9.2,-0.51913,0.00022,17.7743]
[1776826420951,41.04,77387.77,9.2,-0.51971,0.00022,17.77241]
[1776826421260,41.04,77387.77,9.2,-0.51971,0.00022,17.77241]
[1776826421293,41.04,77387.77,9.2,-0.51971,0.00022,17.77241]
[1776826421372,41.04,77387.77,9.2,-0.51971,0.00022,17.77241]
[1776826421618,41.04,77387.77,9.2,-0.51971,0.00022,17.77241]
[1776826421662,41.05,77379.5,9.2,-0.52151,0.00022,17.76636]
[1776826422598,41.05,77379.5,9.2,-0.52151,0.00022,17.76636]
[1776826422698,41.05,77379.5,9.2,-0.52151,0.00022,17.76636]
[1776826422691,41.05,77369.23,9.2,-0.52375,0.00022,17.75835]
[1776826422928,41.05,77357.68,9.2,-0.52626,0.00022,17.74867]
[1776826423935,41.05,77349.65,9.2,-0.528,0.00022,17.74153]
[1776826426298,41.05,77347.38,9.2,-0.5285,0.00022,17.73946]
[1776826426368,41.05,77347.38,9.2,-0.5285,0.00022,17.73946]
[1776826426956,41.05,77354.3,9.2,-0.52699,0.00022,17.74572]
[1776826427963,41.05,77346.83,9.2,-0.52861,0.00022,17.73896]
[1776826430426,41.05,77344.82,9.2,-0.52905,0.00022,17.73709]
[1776826432065,41.06,77347.7,9.2,-0.52842,0.00022,17.73978]
[1776826432081,41.06,77347.7,9.2,-0.52842,0.00022,17.73978]
[1776826432611,41.06,77347.7,9.2,-0.52842,0.00022,17.73978]
[1776826432739,41.06,77347.7,9.2,-0.52842,0.00022,17.73978]
[1776826432744,41.06,77347.7,9.2,-0.52842,0.00022,17.73978]
[1776826432686,41.06,77353.05,9.2,-0.52725,0.00022,17.74463]
[1776826433624,41.06,77353.05,9.2,-0.52725,0.00022,17.74463]
[1776826434038,41.06,77354.89,9.2,-0.52685,0.00022,17.74627]
[1776826434060,41.06,77354.89,9.2,-0.52685,0.00022,17.74627]
[1776826436327,41.06,77354.38,9.2,-0.52696,0.00022,17.74582]
[1776826436749,41.06,77354.38,9.2,-0.52696,0.00022,17.74582]
[1776826438289,41.06,77354.88,9.2,-0.52685,0.00022,17.74626]
[1776826438536,41.06,77354.88,9.2,-0.52685,0.00022,17.74626]
[1776826439041,41.06,77348.44,9.2,-0.52825,0.00022,17.74048]
[1776826440049,41.07,77341.99,9.2,-0.52965,0.00022,17.73446]
[1776826442148,41.07,77348.99,9.2,-0.52813,0.00022,17.74099]
[1776826443504,41.07,77348.99,9.2,-0.52813,0.00022,17.74099]
[1776826443535,41.07,77352.44,9.2,-0.52738,0.00022,17.74412]
[1776826444234,41.07,77352.44,9.2,-0.52738,0.00022,17.74412]
[1776826444362,41.07,77352.44,9.2,-0.52738,0.00022,17.74412]
[1776826444684,41.07,77352.44,9.2,-0.52738,0.00022,17.74412]
[1776826444786,41.07,77356.09,9.2,-0.52658,0.00022,17.74735]
[1776826445065,41.07,77356.09,9.2,-0.52658,0.00022,17.74735]
[1776826445113,41.07,77356.09,9.2,-0.52658,0.00022,17.74735]
[1776826445154,41.07,77356.09,9.2,-0.52658,0.00022,17.74735]
[1776826445218,41.07,77356.09,9.2,-0.52658,0.00022,17.74735]
[1776826445302,41.07,77356.09,9.2,-0.52658,0.00022,17.74735]
[1776826445519,41.07,77356.09,9.2,-0.52658,0.00022,17.74735]
[1776826445625,41.07,77363.53,9.2,-0.52496,0.00022,17.75372]
[1776826446034,41.07,77363.53,9.2,-0.52496,0.00022,17.75372]
[1776826446081,41.07,77363.53,9.2,-0.52496,0.00022,17.75372]
[1776826446229,41.07,77363.53,9.2,-0.52496,0.00022,17.75372]
[1776826446293,41.07,77363.53,9.2,-0.52496,0.00022,17.75372]
[1776826446337,41.07,77363.53,9.2,-0.52496,0.00022,17.75372]
[1776826446479,41.07,77398.02,9.2,-0.51746,0.00022,17.77944]
[1776826447099,41.07,77398.02,9.2,-0.51746,0.00022,17.77944]
[1776826447199,41.07,77419.48,9.2,-0.51279,0.00022,17.79227]
[1776826447896,41.07,77419.48,9.2,-0.51279,0.00022,17.79227]
[1776826448060,41.07,77419.48,9.2,-0.51279,0.00022,17.79227]
[1776826448069,41.07,77419.48,9.2,-0.51279,0.00022,17.79227]
[1776826448129,41.06,77427.44,9.2,-0.51107,0.00022,17.7964]
[1776826453164,41.08,77428.41,9.2,-0.51085,0.00022,17.7969]
[1776826453982,41.08,77428.41,9.2,-0.51085,0.00022,17.7969]
[1776826455431,41.08,77428.9,9.2,-0.51074,0.00022,17.79714]
[1776826457399,41.08,77427.92,9.2,-0.51095,0.00022,17.79666]
[1776826457492,41.08,77427.92,9.2,-0.51095,0.00022,17.79666]
[1776826459148,41.09,77423.58,9.2,-0.5119,0.00022,17.79445]
[1776826459732,41.09,77423.58,9.2,-0.5119,0.00022,17.79445]
[1776826462063,41.09,77425.61,9.2,-0.51145,0.00022,17.7955]
[1776826462108,41.09,77425.61,9.2,-0.51145,0.00022,17.7955]
[1776826462543,41.09,77425.61,9.2,-0.51145,0.00022,17.7955]
[1776826462849,41.09,77425.61,9.2,-0.51145,0.00022,17.7955]
[1776826463485,41.11,77426.22,9.2,-0.51131,0.00022,17.79582]
[1776826463840,41.11,77431.73,9.2,-0.51011,0.00022,17.79852]
[1776826464144,41.11,77431.73,9.2,-0.51011,0.00022,17.79852]
[1776826464356,41.11,77431.73,9.2,-0.51011,0.00022,17.79852]
[1776826464432,41.11,77436.82,9.2,-0.50901,0.00022,17.80087]
[1776826464902,41.11,77436.82,9.2,-0.50901,0.00022,17.80087]
[1776826465162,41.11,77436.82,9.2,-0.50901,0.00022,17.80087]
[1776826465228,41.11,77436.82,9.2,-0.50901,0.00022,17.80087]
[1776826465417,41.11,77436.82,9.2,-0.50901,0.00022,17.80087]
[1776826465696,41.11,77436.82,9.2,-0.50901,0.00022,17.80087]
[1776826465799,41.13,77448.74,9.2,-0.50641,0.00022,17.80586]
[1776826466600,41.13,77448.74,9.2,-0.50641,0.00022,17.80586]
[1776826466670,41.14,77456.35,9.2,-0.50475,0.00022,17.80864]
[1776826467352,41.14,77456.35,9.2,-0.50475,0.00022,17.80864]
[1776826467449,41.17,77459.87,9.2,-0.50397,0.00022,17.80983]
[1776826468453,41.17,77459.87,9.2,-0.50397,0.00022,17.80983]
[1776826468579,41.17,77459.87,9.2,-0.50397,0.00022,17.80983]
[1776826468925,41.21,77458.99,9.2,-0.50415,0.00022,17.80954]
[1776826469188,41.21,77458.99,9.2,-0.50415,0.00022,17.80954]
[1776826469315,41.21,77458.99,9.2,-0.50415,0.00022,17.80954]
[1776826469489,41.21,77458.99,9.2,-0.50415,0.00022,17.80954]
[1776826469490,41.21,77458.99,9.2,-0.50415,0.00022,17.80954]
[1776826469519,41.21,77458.99,9.2,-0.50415,0.00022,17.80954]
[1776826469751,41.24,77466.82,9.2,-0.50245,0.00022,17.81198]
[1776826470218,41.24,77466.82,9.2,-0.50245,0.00022,17.81198]
[1776826470285,41.24,77466.82,9.2,-0.50245,0.00022,17.81198]
[1776826470286,41.24,77475.8,9.2,-0.5005,0.00022,17.81436]
[1776826471343,41.27,77483.93,9.2,-0.49874,0.00022,17.81105]
[1776826473307,41.32,77484.48,9.2,-0.49861,0.00022,17.81116]
[1776826474527,41.32,77484.48,9.2,-0.49861,0.00022,17.81116]
[1776826475076,41.36,77483.57,9.2,-0.4988,0.00022,17.81098]
[1776826475346,41.36,77483.57,9.2,-0.4988,0.00022,17.81098]
[1776826475633,41.36,77483.57,9.2,-0.4988,0.00022,17.81098]
[1776826475793,41.36,77483.57,9.2,-0.4988,0.00022,17.81098]
[1776826475639,41.37,77479.97,9.2,-0.49957,0.00022,17.81022]
[1776826476171,41.37,77479.97,9.2,-0.49957,0.00022,17.81022]
[1776826476208,41.37,77479.97,9.2,-0.49957,0.00022,17.81022]
[1776826476732,41.37,77479.97,9.2,-0.49957,0.00022,17.81022]
[1776826476777,41.37,77479.97,9.2,-0.49957,0.00022,17.81022]
[1776826476819,41.37,77479.97,9.2,-0.49957,0.00022,17.81022]
[1776826476805,41.39,77474.57,9.2,-0.50073,0.00022,17.80896]
[1776826476864,41.39,77474.57,9.2,-0.50073,0.00022,17.80896]
[1776826478286,41.39,77475.82,9.2,-0.50046,0.00022,17.80926]
[1776826478334,41.39,77475.82,9.2,-0.50046,0.00022,17.80926]
[1776826478509,41.39,77475.82,9.2,-0.50046,0.00022,17.80926]
[1776826478622,41.39,77475.82,9.2,-0.50046,0.00022,17.80926]
[1776826478704,41.41,77488.41,9.2,-0.49774,0.00022,17.81189]
[1776826479130,41.41,77488.41,9.2,-0.49774,0.00022,17.81189]
[1776826479309,41.41,77488.41,9.2,-0.49774,0.00022,17.81189]
[1776826479635,41.41,77488.41,9.2,-0.49774,0.00022,17.81189]
[1776826479642,41.41,77488.41,9.2,-0.49774,0.00022,17.81189]
[1776826479677,41.41,77488.41,9.2,-0.49774,0.00022,17.81189]
[1776826479815,41.43,77499.11,9.2,-0.49543,0.00022,17.81346]
[1776826480428,41.43,77499.11,9.2,-0.49543,0.00022,17.81346]
[1776826480538,41.43,77499.11,9.2,-0.49543,0.00022,17.81346]
[1776826480806,41.43,77499.11,9.2,-0.49543,0.00022,17.81346]
[1776826481169,41.43,77502.45,9.2,-0.49471,0.00022,17.81383]
[1776826481787,41.43,77502.45,9.2,-0.49471,0.00022,17.81383]
[1776826482480,41.43,77503.27,9.2,-0.49453,0.00022,17.81391]
[1776826482511,41.43,77503.27,9.2,-0.49453,0.00022,17.81391]
[1776826483159,41.45,77500.04,9.2,-0.49523,0.00022,17.81357]
[1776826483404,41.45,77500.04,9.2,-0.49523,0.00022,17.81357]
[1776826483485,41.48,77496.48,9.2,-0.49599,0.00022,17.81313]
[1776826484128,41.48,77496.48,9.2,-0.49599,0.00022,17.81313]
[1776826484338,41.48,77496.48,9.2,-0.49599,0.00022,17.81313]
[1776826484700,41.48,77496.48,9.2,-0.49599,0.00022,17.81313]
[1776826484838,41.51,77492.94,9.2,-0.49675,0.00022,17.81262]
[1776826486486,41.51,77491.87,9.2,-0.49698,0.00022,17.81246]
[1776826486558,41.51,77491.87,9.2,-0.49698,0.00022,17.81246]
[1776826486582,41.51,77491.87,9.2,-0.49698,0.00022,17.81246]
[1776826486693,41.51,77491.87,9.2,-0.49698,0.00022,17.81246]
[1776826486839,41.52,77484.0,9.2,-0.49867,0.00022,17.81106]
[1776826487393,41.52,77484.0,9.2,-0.49867,0.00022,17.81106]
[1776826487537,41.55,77474.87,9.2,-0.50063,0.00022,17.80904]
[1776826488864,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489022,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489108,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489139,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489153,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489167,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489350,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489452,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489488,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489563,41.57,77469.66,9.2,-0.50174,0.00021,17.80769]
[1776826489638,41.6,77478.02,9.2,-0.49994,0.00021,17.80978]
[1776826489940,41.6,77478.02,9.2,-0.49994,0.00021,17.80978]
[1776826490607,41.6,77478.02,9.2,-0.49994,0.00021,17.80978]
[1776826490793,41.6,77478.02,9.2,-0.49994,0.00021,17.80978]
[1776826490829,41.6,77478.02,9.2,-0.49994,0.00021,17.80978]
[1776826490825,41.63,77498.69,9.2,-0.4955,0.00021,17.8134]
[1776826491669,41.63,77498.69,9.2,-0.4955,0.00021,17.8134]
[1776826491876,41.64,77501.62,9.2,-0.49487,0.00021,17.81373]
[1776826492636,41.64,77501.62,9.2,-0.49487,0.00021,17.81373]
[1776826492830,41.64,77501.62,9.2,-0.49487,0.00021,17.81373]
[1776826492884,41.64,77501.62,9.2,-0.49487,0.00021,17.81373]
[1776826492659,41.65,77505.43,9.2,-0.49405,0.00021,17.8141]
[1776826493238,41.65,77505.43,9.2,-0.49405,0.00021,17.8141]
[1776826493388,41.65,77505.43,9.2,-0.49405,0.00021,17.8141]
[1776826493480,41.65,77505.43,9.2,-0.49405,0.00021,17.8141]
[1776826493751,41.69,77509.39,9.2,-0.4932,0.00021,17.8144]
[1776826494192,41.69,77509.39,9.2,-0.4932,0.00021,17.8144]
[1776826495005,41.71,77512.07,9.2,-0.49262,0.00021,17.81456]
[1776826496118,41.75,77512.48,9.2,-0.49253,0.00021,17.81458]
[1776826497197,41.78,77513.58,9.2,-0.49229,0.00021,17.81463]
[1776826498122,41.82,77512.96,9.2,-0.49243,0.00021,17.8146]
[1776826499542,41.85,77509.61,9.2,-0.49314,0.00021,17.81441]
[1776826499727,41.85,77509.61,9.2,-0.49314,0.00021,17.81441]
[1776826499754,41.85,77509.61,9.2,-0.49314,0.00021,17.81441]
[1776826499800,41.85,77509.61,9.2,-0.49314,0.00021,17.81441]
[1776826499860,41.85,77509.61,9.2,-0.49314,0.00021,17.81441]
[1776826500411,41.89,77510.94,9.2,-0.49285,0.00021,17.81449]
[1776826500875,41.89,77510.94,9.2,-0.49285,0.00021,17.81449]
[1776826501642,41.92,77502.61,9.2,-0.49463,0.00021,17.81382]
[1776826502544,41.92,77502.61,9.2,-0.49463,0.00021,17.81382]
[1776826502825,41.92,77502.61,9.2,-0.49463,0.00021,17.81382]
[1776826502899,41.92,77502.61,9.2,-0.49463,0.00021,17.81382]
[1776826503790,41.93,77503.96,9.2,-0.49434,0.00021,17.81395]
[1776826503894,41.95,77508.47,9.2,-0.49337,0.00021,17.81433]
[1776826504663,41.96,77513.37,9.2,-0.49233,0.00021,17.81462]
[1776826505528,41.96,77513.37,9.2,-0.49233,0.00021,17.81462]
[1776826506655,41.99,77513.55,9.2,-0.49229,0.00021,17.81462]
[1776826507550,41.99,77513.02,9.2,-0.4924,0.00021,17.8146]
[1776826507695,41.99,77513.02,9.2,-0.4924,0.00021,17.8146]
[1776826508194,41.99,77516.06,9.2,-0.49176,0.00021,17.81472]
[1776826510008,42.0,77513.65,9.2,-0.49227,0.00021,17.81463]
[1776826510319,42.0,77513.65,9.2,-0.49227,0.00021,17.81463]
[1776826510450,42.0,77513.65,9.2,-0.49227,0.00021,17.81463]
[1776826510453,42.0,77513.65,9.2,-0.49227,0.00021,17.81463]
[1776826510476,42.0,77513.65,9.2,-0.49227,0.00021,17.81463]
[1776826510886,42.0,77513.65,9.2,-0.49227,0.00021,17.81463]
[1776826510708,42.01,77505.06,9.2,-0.4941,0.00021,17.81405]
[1776826511352,42.01,77505.06,9.2,-0.4941,0.00021,17.81405]
[1776826511367,42.01,77505.06,9.2,-0.4941,0.00021,17.81405]
[1776826511677,42.01,77505.06,9.2,-0.4941,0.00021,17.81405]
[1776826511713,42.01,77508.38,9.2,-0.49339,0.00021,17.81432]
[1776826514634,42.01,77507.49,9.2,-0.49358,0.00021,17.81425]
[1776826515181,42.02,77506.85,9.2,-0.49371,0.00021,17.8142]
[1776826515300,42.02,77506.85,9.2,-0.49371,0.00021,17.8142]
[1776826515741,42.02,77501.22,9.2,-0.49491,0.00021,17.81367]
[1776826516053,42.02,77501.22,9.2,-0.49491,0.00021,17.81367]
[1776826516408,42.02,77501.22,9.2,-0.49491,0.00021,17.81367]
[1776826516868,42.02,77501.22,9.2,-0.49491,0.00021,17.81367]
[1776826516842,42.02,77491.3,9.2,-0.49702,0.00021,17.81234]
[1776826517310,42.02,77491.3,9.2,-0.49702,0.00021,17.81234]
[1776826517548,42.02,77491.3,9.2,-0.49702,0.00021,17.81234]
[1776826517560,42.02,77491.3,9.2,-0.49702,0.00021,17.81234]
[1776826517756,42.04,77485.83,9.2,-0.49818,0.00021,17.81139]
[1776826518683,42.04,77485.83,9.2,-0.49818,0.00021,17.81139]
[1776826518870,42.04,77485.83,9.2,-0.49818,0.00021,17.81139]
[1776826518762,42.06,77479.77,9.2,-0.49946,0.00021,17.81017]
[1776826519326,42.06,77479.77,9.2,-0.49946,0.00021,17.81017]
[1776826519337,42.06,77479.77,9.2,-0.49946,0.00021,17.81017]
[1776826519770,42.08,77475.89,9.2,-0.50028,0.00021,17.80929]
[1776826523253,42.13,77475.34,9.2,-0.50039,0.00021,17.80916]
[1776826525818,42.17,77482.88,9.2,-0.49878,0.00021,17.81082]
[1776826528983,42.18,77484.79,9.2,-0.49837,0.00021,17.81119]
[1776826528993,42.18,77484.79,9.2,-0.49837,0.00021,17.81119]
[1776826529017,42.18,77484.79,9.2,-0.49837,0.00021,17.81119]
[1776826530953,42.18,77478.28,9.2,-0.49975,0.00021,17.80984]
[1776826532255,42.19,77474.44,9.2,-0.50057,0.00021,17.80384]
[1776826534182,42.2,77477.16,9.2,-0.49999,0.00021,17.80448]
[1776826534202,42.2,77477.16,9.2,-0.49999,0.00021,17.80448]
[1776826534574,42.2,77477.16,9.2,-0.49999,0.00021,17.80448]
[1776826534883,42.21,77480.81,9.2,-0.49921,0.00021,17.80529]
[1776826536891,42.21,77478.33,9.2,-0.49974,0.00021,17.80475]
[1776826536906,42.21,77478.33,9.2,-0.49974,0.00021,17.80475]
[1776826538019,42.21,77475.73,9.2,-0.50029,0.00021,17.80415]
[1776826539241,42.24,77474.66,9.2,-0.50051,0.00021,17.80389]
[1776826539340,42.24,77474.66,9.2,-0.50051,0.00021,17.80389]
[1776826539922,42.24,77463.73,9.2,-0.50282,0.00021,17.80095]
[1776826540928,42.26,77458.63,9.2,-0.50389,0.00021,17.79937]
[1776826541936,42.28,77454.59,9.2,-0.50474,0.00021,17.79804]
[1776826542048,42.28,77454.59,9.2,-0.50474,0.00021,17.79804]
[1776826542298,42.28,77454.59,9.2,-0.50474,0.00021,17.79804]
[1776826542361,42.29,77454.59,9.2,-0.50474,0.00021,17.79804]
[1776826543535,42.29,77454.59,9.2,-0.50474,0.00021,17.79804]
[1776826543686,42.29,77454.59,9.2,-0.50474,0.00021,17.79804]
[1776826543950,42.32,77450.54,9.2,-0.50558,0.00021,17.79662]
[1776826547225,42.36,77453.33,9.2,-0.50498,0.00021,17.79762]
[1776826547595,42.36,77453.33,9.2,-0.50498,0.00021,17.79762]
[1776826548986,42.45,77449.64,9.2,-0.50573,0.00021,17.79632]
[1776826550950,42.48,77449.24,9.2,-0.5058,0.00021,17.79618]
[1776826552615,42.5,77447.21,9.2,-0.50622,0.00021,17.79544]
[1776826552626,42.5,77447.21,9.2,-0.50622,0.00021,17.79544]
[1776826552687,42.5,77447.21,9.2,-0.50622,0.00021,17.79544]
[1776826552719,42.5,77447.21,9.2,-0.50622,0.00021,17.79544]
[1776826553040,42.52,77446.67,9.2,-0.50633,0.00021,17.79524]
[1776826553133,42.53,77440.45,9.2,-0.50763,0.00021,17.79279]
[1776826554935,42.53,77440.45,9.2,-0.50763,0.00021,17.79279]
[1776826554078,42.53,77435.94,9.2,-0.50858,0.00021,17.7909]
[1776826555019,42.53,77435.94,9.2,-0.50858,0.00021,17.7909]
[1776826555311,42.53,77435.94,9.2,-0.50858,0.00021,17.7909]
[1776826555453,42.53,77435.94,9.2,-0.50858,0.00021,17.7909]
[1776826555984,42.54,77434.51,9.2,-0.50888,0.00021,17.79027]
[1776826556087,42.54,77434.51,9.2,-0.50888,0.00021,17.79027]
[1776826557168,42.54,77436.31,9.2,-0.5085,0.00021,17.79106]
[1776826557276,42.54,77436.31,9.2,-0.5085,0.00021,17.79106]
[1776826558049,42.54,77442.58,9.2,-0.50718,0.00021,17.79365]
[1776826559393,42.54,77442.58,9.2,-0.50718,0.00021,17.79365]
[1776826562794,42.55,77440.68,9.2,-0.50757,0.00021,17.79289]
[1776826562830,42.55,77440.68,9.2,-0.50757,0.00021,17.79289]
[1776826562872,42.55,77440.68,9.2,-0.50757,0.00021,17.79289]
[1776826563052,42.55,77441.95,9.2,-0.50731,0.00021,17.7934]
[1776826563082,42.55,77441.95,9.2,-0.50731,0.00021,17.7934]
[1776826563127,42.55,77441.95,9.2,-0.50731,0.00021,17.7934]
[1776826563668,42.55,77441.95,9.2,-0.50731,0.00021,17.7934]
[1776826563749,42.55,77441.95,9.2,-0.50731,0.00021,17.7934]
[1776826563763,42.55,77441.95,9.2,-0.50731,0.00021,17.7934]
[1776826563816,42.55,77441.95,9.2,-0.50731,0.00021,17.7934]
[1776826563885,42.55,77446.23,9.2,-0.50641,0.00021,17.79508]
[1776826564274,42.55,77446.23,9.2,-0.50641,0.00021,17.79508]
[1776826564303,42.55,77446.23,9.2,-0.50641,0.00021,17.79508]
[1776826564376,42.55,77446.23,9.2,-0.50641,0.00021,17.79508]
[1776826564951,42.55,77446.23,9.2,-0.50641,0.00021,17.79508]
[1776826564973,42.55,77453.46,9.2,-0.50489,0.00021,17.7977]
[1776826565060,42.55,77453.46,9.2,-0.50489,0.00021,17.7977]
[1776826565072,42.55,77453.46,9.2,-0.50489,0.00021,17.7977]
[1776826565229,42.55,77453.46,9.2,-0.50489,0.00021,17.7977]
[1776826565792,42.55,77453.46,9.2,-0.50489,0.00021,17.7977]
[1776826565890,42.55,77458.95,9.2,-0.50373,0.00021,17.79952]
[1776826566111,42.55,77472.97,9.2,-0.50079,0.00021,17.80348]
[1776826567019,42.55,77472.97,9.2,-0.50079,0.00021,17.80348]
[1776826567774,42.55,77480.16,9.2,-0.49928,0.00021,17.80514]
[1776826568101,42.55,77480.16,9.2,-0.49928,0.00021,17.80514]
[1776826569038,42.55,77482.1,9.2,-0.49887,0.00021,17.80554]
[1776826569102,42.55,77482.1,9.2,-0.49887,0.00021,17.80554]
[1776826569396,42.55,77482.1,9.2,-0.49887,0.00021,17.80554]
[1776826569537,42.55,77482.1,9.2,-0.49887,0.00021,17.80554]
[1776826574734,42.55,77480.54,9.2,-0.4992,0.00021,17.80522]
[1776826579189,42.55,77479.45,9.2,-0.49943,0.00021,17.80499]
[1776826583777,42.55,77481.6,9.2,-0.49898,0.00021,17.80544]
[1776826583815,42.55,77481.6,9.2,-0.49898,0.00021,17.80544]
[1776826583827,42.55,77481.6,9.2,-0.49898,0.00021,17.80544]
[1776826583900,42.55,77482.31,9.2,-0.49883,0.00021,17.80559]
[1776826584944,42.55,77472.16,9.2,-0.50096,0.00021,17.80328]
[1776826585244,42.55,77462.79,9.2,-0.50293,0.00021,17.8007]
[1776826586565,42.55,77462.79,9.2,-0.50293,0.00021,17.8007]
[1776826586585,42.55,77462.55,9.2,-0.50298,0.00021,17.80063]
[1776826590696,42.56,77462.83,9.2,-0.50292,0.00021,17.80071]
[1776826590809,42.56,77462.83,9.2,-0.50292,0.00021,17.80071]
[1776826590905,42.56,77462.83,9.2,-0.50292,0.00021,17.80071]
[1776826590916,42.56,77462.83,9.2,-0.50292,0.00021,17.80071]
[1776826590959,42.56,77462.83,9.2,-0.50292,0.00021,17.80071]
[1776826590988,42.56,77462.83,9.2,-0.50292,0.00021,17.80071]
[1776826591113,42.57,77462.07,9.2,-0.50307,0.00021,17.80048]
[1776826591211,42.57,77462.07,9.2,-0.50307,0.00021,17.80048]
[1776826591312,42.57,77462.07,9.2,-0.50307,0.00021,17.80048]
[1776826591477,42.57,77462.07,9.2,-0.50307,0.00021,17.80048]
[1776826591484,42.57,77462.07,9.2,-0.50307,0.00021,17.80048]
[1776826591724,42.57,77462.07,9.2,-0.50307,0.00021,17.80048]
[1776826591781,42.57,77458.06,9.2,-0.50392,0.00021,17.79413]
[1776826592130,42.57,77458.06,9.2,-0.50392,0.00021,17.79413]
[1776826592469,42.57,77464.65,9.2,-0.50253,0.00021,17.79614]
[1776826593417,42.57,77464.65,9.2,-0.50253,0.00021,17.79614]
[1776826593653,42.57,77464.65,9.2,-0.50253,0.00021,17.79614]
[1776826593923,42.57,77475.22,9.2,-0.50031,0.00021,17.79892]
[1776826595056,42.57,77475.22,9.2,-0.50031,0.00021,17.79892]
[1776826594959,42.57,77489.56,9.2,-0.4973,0.00021,17.80182]
[1776826595322,42.57,77496.66,9.2,-0.49581,0.00021,17.80287]
[1776826599157,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599161,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599172,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599254,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599261,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599411,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599485,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599656,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599662,42.57,77495.83,9.2,-0.49599,0.00021,17.80276]
[1776826599892,42.57,77506.26,9.2,-0.4938,0.00021,17.80391]
[1776826600023,42.57,77506.26,9.2,-0.4938,0.00021,17.80391]
[1776826600206,42.57,77506.26,9.2,-0.4938,0.00021,17.80391]
[1776826600232,42.57,77506.26,9.2,-0.4938,0.00021,17.80391]
[1776826600361,42.57,77513.08,9.2,-0.49236,0.00021,17.80437]
[1776826601127,42.57,77513.08,9.2,-0.49236,0.00021,17.80437]
[1776826601489,42.57,77513.08,9.2,-0.49236,0.00021,17.80437]
[1776826601519,42.57,77513.08,9.2,-0.49236,0.00021,17.80437]
[1776826601549,42.57,77513.08,9.2,-0.49236,0.00021,17.80437]
[1776826601821,42.57,77513.08,9.2,-0.49236,0.00021,17.80437]
[1776826601914,42.57,77521.07,9.2,-0.49069,0.00021,17.80461]
[1776826602067,42.57,77521.07,9.2,-0.49069,0.00021,17.80461]
[1776826602098,42.57,77521.07,9.2,-0.49069,0.00021,17.80461]
[1776826602438,42.57,77521.07,9.2,-0.49069,0.00021,17.80461]
[1776826602702,42.57,77521.07,9.2,-0.49069,0.00021,17.80461]
[1776826602898,42.57,77521.07,9.2,-0.49069,0.00021,17.80461]
[1776826602996,42.57,77525.83,9.2,-0.48969,0.00021,17.80461]
[1776826603375,42.57,77525.83,9.2,-0.48969,0.00021,17.80461]
[1776826603902,42.57,77525.83,9.2,-0.48969,0.00021,17.80461]
[1776826603914,42.57,77525.83,9.2,-0.48969,0.00021,17.80461]
[1776826603946,42.57,77525.83,9.2,-0.48969,0.00021,17.80461]
[1776826604010,42.57,77529.55,9.2,-0.48891,0.00021,17.80453]
[1776826604078,42.57,77529.55,9.2,-0.48891,0.00021,17.80453]
[1776826604247,42.57,77529.55,9.2,-0.48891,0.00021,17.80453]
[1776826604932,42.57,77529.55,9.2,-0.48891,0.00021,17.80453]
[1776826604969,42.57,77529.55,9.2,-0.48891,0.00021,17.80453]
[1776826604691,42.57,77540.23,9.2,-0.48667,0.00021,17.80392]
[1776826605298,42.57,77540.23,9.2,-0.48667,0.00021,17.80392]
[1776826605377,42.57,77540.23,9.2,-0.48667,0.00021,17.80392]
[1776826605593,42.57,77540.23,9.2,-0.48667,0.00021,17.80392]
[1776826605975,42.57,77540.23,9.2,-0.48667,0.00021,17.80392]
[1776826605804,42.57,77552.11,9.2,-0.48418,0.00021,17.80258]
[1776826606454,42.57,77552.11,9.2,-0.48418,0.00021,17.80258]
[1776826606730,42.57,77546.85,9.2,-0.48528,0.00021,17.80326]
[1776826607412,42.58,77540.72,9.2,-0.48656,0.00021,17.80388]
[1776826608424,42.58,77540.72,9.2,-0.48656,0.00021,17.80388]
[1776826608908,42.58,77540.72,9.2,-0.48656,0.00021,17.80388]
[1776826609532,42.58,77540.06,9.2,-0.4867,0.00021,17.80393]
[1776826609782,42.58,77540.06,9.2,-0.4867,0.00021,17.80393]
[1776826609993,42.58,77540.06,9.2,-0.4867,0.00021,17.80393]
[1776826610011,42.58,77532.67,9.2,-0.48825,0.00021,17.80441]
[1776826610193,42.58,77532.67,9.2,-0.48825,0.00021,17.80441]
[1776826610488,42.58,77532.67,9.2,-0.48825,0.00021,17.80441]
[1776826610782,42.58,77532.67,9.2,-0.48825,0.00021,17.80441]
[1776826610795,42.58,77528.89,9.2,-0.48905,0.00021,17.80455]
[1776826611605,42.58,77528.89,9.2,-0.48905,0.00021,17.80455]
[1776826613788,42.58,77529.34,9.2,-0.48895,0.00021,17.80453]
[1776826614700,42.58,77525.87,9.2,-0.48968,0.00021,17.80461]
[1776826614998,42.58,77525.87,9.2,-0.48968,0.00021,17.80461]
[1776826614729,42.58,77517.49,9.2,-0.49144,0.00021,17.80454]
[1776826615377,42.58,77517.49,9.2,-0.49144,0.00021,17.80454]
[1776826615639,42.59,77507.17,9.2,-0.4936,0.00021,17.80398]
[1776826616188,42.59,77507.17,9.2,-0.4936,0.00021,17.80398]
[1776826616216,42.59,77507.17,9.2,-0.4936,0.00021,17.80398]
[1776826616295,42.59,77507.17,9.2,-0.4936,0.00021,17.80398]
[1776826616378,42.59,77507.17,9.2,-0.4936,0.00021,17.80398]
[1776826616822,42.59,77498.03,9.2,-0.49552,0.00021,17.80305]
[1776826618394,42.57,77495.02,9.2,-0.49616,0.00021,17.80265]
[1776826620504,42.59,77502.48,9.2,-0.49459,0.00021,17.80355]
[1776826621538,42.59,77502.48,9.2,-0.49459,0.00021,17.80355]
[1776826621593,42.59,77502.48,9.2,-0.49459,0.00021,17.80355]
[1776826621789,42.59,77502.48,9.2,-0.49459,0.00021,17.80355]
[1776826621957,42.59,77502.48,9.2,-0.49459,0.00021,17.80355]
[1776826622037,42.59,77506.44,9.2,-0.49376,0.00021,17.80392]
[1776826623546,42.59,77509.59,9.2,-0.4931,0.00021,17.80416]
[1776826623621,42.59,77509.59,9.2,-0.4931,0.00021,17.80416]
[1776826623714,42.59,77509.59,9.2,-0.4931,0.00021,17.80416]
[1776826623999,42.59,77509.59,9.2,-0.4931,0.00021,17.80416]
[1776826623945,42.6,77504.03,9.2,-0.49426,0.00021,17.80371]
[1776826624544,42.61,77520.56,9.2,-0.49079,0.00021,17.8046]
[1776826625227,42.61,77520.56,9.2,-0.49079,0.00021,17.8046]
[1776826625853,42.61,77520.56,9.2,-0.49079,0.00021,17.8046]
[1776826625931,42.61,77520.56,9.2,-0.49079,0.00021,17.8046]
[1776826625986,42.61,77525.24,9.2,-0.48981,0.00021,17.80461]
[1776826626072,42.61,77525.24,9.2,-0.48981,0.00021,17.80461]
[1776826626104,42.61,77525.24,9.2,-0.48981,0.00021,17.80461]
[1776826626227,42.61,77525.24,9.2,-0.48981,0.00021,17.80461]
[1776826626335,42.61,77525.24,9.2,-0.48981,0.00021,17.80461]
[1776826627036,42.61,77537.96,9.2,-0.48715,0.00021,17.8041]
[1776826627533,42.61,77537.96,9.2,-0.48715,0.00021,17.8041]
[1776826627951,42.61,77537.96,9.2,-0.48715,0.00021,17.8041]
[1776826627962,42.61,77537.96,9.2,-0.48715,0.00021,17.8041]
[1776826628017,42.62,77546.73,9.2,-0.48531,0.00021,17.80328]
[1776826628916,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629449,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629630,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629630,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629636,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629673,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629702,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629748,42.63,77551.35,9.2,-0.48434,0.00021,17.8027]
[1776826629988,42.65,77552.44,9.2,-0.48412,0.00021,17.80255]
[1776826630111,42.65,77552.44,9.2,-0.48412,0.00021,17.80255]
[1776826630486,42.65,77552.44,9.2,-0.48412,0.00021,17.80255]
[1776826632702,42.63,77554.69,9.2,-0.48364,0.00021,17.80221]
[1776826632834,42.63,77554.69,9.2,-0.48364,0.00021,17.80221]
[1776826632889,42.63,77554.71,9.2,-0.48364,0.00021,17.80221]
[1776826633091,42.63,77554.71,9.2,-0.48364,0.00021,17.80221]
[1776826633885,42.64,77543.58,9.2,-0.48597,0.00021,17.80362]
[1776826634995,42.64,77543.58,9.2,-0.48597,0.00021,17.80362]
[1776826635002,42.64,77543.58,9.2,-0.48597,0.00021,17.80362]
[1776826634927,42.65,77536.56,9.2,-0.48744,0.00021,17.8042]
[1776826636628,42.66,77538.31,9.2,-0.48708,0.00021,17.80408]
[1776826637033,42.66,77538.31,9.2,-0.48708,0.00021,17.80408]
[1776826636631,42.66,77544.32,9.2,-0.48582,0.00021,17.80355]
[1776826637910,42.66,77544.32,9.2,-0.48582,0.00021,17.80355]
[1776826637990,42.66,77544.32,9.2,-0.48582,0.00021,17.80355]
[1776826638043,42.68,77547.31,9.2,-0.48519,0.00021,17.80322]
[1776826638138,42.68,77547.31,9.2,-0.48519,0.00021,17.80322]
[1776826638317,42.68,77547.31,9.2,-0.48519,0.00021,17.80322]
[1776826638387,42.68,77547.31,9.2,-0.48519,0.00021,17.80322]
[1776826638765,42.68,77547.31,9.2,-0.48519,0.00021,17.80322]
[1776826638789,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639066,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639143,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639203,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639373,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639476,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639713,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639793,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639853,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639950,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826639986,42.68,77567.52,9.2,-0.48097,0.00021,17.79985]
[1776826640050,42.68,77586.05,9.2,-0.4771,0.00021,17.79501]
[1776826640100,42.68,77586.05,9.2,-0.4771,0.00021,17.79501]
[1776826640733,42.68,77586.05,9.2,-0.4771,0.00021,17.79501]
[1776826640786,42.68,77586.05,9.2,-0.4771,0.00021,17.79501]
[1776826640840,42.68,77586.05,9.2,-0.4771,0.00021,17.79501]
[1776826640967,42.68,77586.05,9.2,-0.4771,0.00021,17.79501]
[1776826640972,42.68,77586.05,9.2,-0.4771,0.00021,17.79501]
[1776826641035,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826641194,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826641294,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826641341,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826641371,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826641478,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826641663,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826642043,42.68,77588.99,9.2,-0.47648,0.00021,17.79409]
[1776826641685,42.68,77573.49,9.2,-0.47972,0.00021,17.79848]
[1776826642081,42.68,77573.49,9.2,-0.47972,0.00021,17.79848]
[1776826642497,42.68,77573.49,9.2,-0.47972,0.00021,17.79848]
[1776826643003,42.68,77556.29,9.2,-0.48332,0.00021,17.80197]
[1776826643098,42.68,77556.29,9.2,-0.48332,0.00021,17.80197]
[1776826643690,42.68,77556.29,9.2,-0.48332,0.00021,17.80197]
[1776826643939,42.68,77556.29,9.2,-0.48332,0.00021,17.80197]
[1776826643999,42.7,77551.85,9.2,-0.48425,0.00021,17.80265]
[1776826644124,42.7,77551.85,9.2,-0.48425,0.00021,17.80265]
[1776826644128,42.7,77551.85,9.2,-0.48425,0.00021,17.80265]
[1776826644145,42.7,77551.85,9.2,-0.48425,0.00021,17.80265]
[1776826644226,42.7,77551.85,9.2,-0.48425,0.00021,17.80265]
[1776826644295,42.7,77551.85,9.2,-0.48425,0.00021,17.80265]
[1776826644978,42.7,77551.85,9.2,-0.48425,0.00021,17.80265]
[1776826645024,42.69,77562.12,9.2,-0.4821,0.00021,17.80096]
[1776826645806,42.69,77562.12,9.2,-0.4821,0.00021,17.80096]
[1776826645843,42.69,77562.12,9.2,-0.4821,0.00021,17.80096]
[1776826645874,42.69,77562.12,9.2,-0.4821,0.00021,17.80096]
[1776826645889,42.69,77572.28,9.2,-0.47998,0.00021,17.79878]
[1776826646697,42.69,77572.28,9.2,-0.47998,0.00021,17.79878]
[1776826646821,42.69,77564.29,9.2,-0.48165,0.00021,17.80053]
[1776826647762,42.69,77564.29,9.2,-0.48165,0.00021,17.80053]
[1776826647826,42.69,77564.29,9.2,-0.48165,0.00021,17.80053]
[1776826647841,42.7,77556.52,9.2,-0.48327,0.00021,17.80194]
[1776826648171,42.7,77556.52,9.2,-0.48327,0.00021,17.80194]
[1776826648648,42.7,77556.52,9.2,-0.48327,0.00021,17.80194]
[1776826648737,42.7,77544.75,9.2,-0.48573,0.00021,17.80351]
[1776826649441,42.7,77544.75,9.2,-0.48573,0.00021,17.80351]
[1776826649951,42.71,77541.2,9.2,-0.48648,0.00021,17.80385]
[1776826652684,42.71,77539.19,9.2,-0.4869,0.00021,17.79891]
[1776826652766,42.72,77541.06,9.2,-0.4865,0.00021,17.79875]
[1776826653221,42.72,77541.06,9.2,-0.4865,0.00021,17.79875]
[1776826653287,42.72,77541.06,9.2,-0.4865,0.00021,17.79875]
[1776826653360,42.72,77541.06,9.2,-0.4865,0.00021,17.79875]
[1776826653413,42.72,77541.06,9.2,-0.4865,0.00021,17.79875]
[1776826653811,42.72,77541.06,9.2,-0.4865,0.00021,17.79875]
[1776826653907,42.74,77536.98,9.2,-0.48736,0.00021,17.79907]
[1776826657058,42.73,77537.4,9.2,-0.48727,0.00021,17.79904]
[1776826657135,42.73,77537.03,9.2,-0.48735,0.00021,17.79906]
[1776826657178,42.73,77537.03,9.2,-0.48735,0.00021,17.79906]
[1776826657800,42.73,77533.02,9.2,-0.48819,0.00021,17.79929]
[1776826658261,42.73,77533.02,9.2,-0.48819,0.00021,17.79929]
[1776826658284,42.73,77533.02,9.2,-0.48819,0.00021,17.79929]
[1776826658450,42.73,77533.02,9.2,-0.48819,0.00021,17.79929]
[1776826658807,42.72,77525.54,9.2,-0.48975,0.00021,17.7995]
[1776826659813,42.72,77520.29,9.2,-0.49085,0.00021,17.79949]
[1776826661864,42.73,77517.77,9.2,-0.49138,0.00021,17.79944]
[1776826663202,42.73,77519.36,9.2,-0.49104,0.00021,17.79947]
[1776826663278,42.73,77519.36,9.2,-0.49104,0.00021,17.79947]
[1776826663286,42.73,77519.36,9.2,-0.49104,0.00021,17.79947]
[1776826665164,42.73,77521.25,9.2,-0.49065,0.00021,17.7995]
[1776826666086,42.73,77521.25,9.2,-0.49065,0.00021,17.7995]
[1776826667568,42.73,77518.36,9.2,-0.49125,0.00021,17.79945]
[1776826671591,42.74,77515.81,9.2,-0.49179,0.00021,17.79937]
[1776826672291,42.75,77513.79,9.2,-0.49221,0.00021,17.79929]
[1776826672361,42.75,77513.79,9.2,-0.49221,0.00021,17.79929]
[1776826672370,42.75,77513.79,9.2,-0.49221,0.00021,17.79929]
[1776826672877,42.75,77513.79,9.2,-0.49221,0.00021,17.79929]
[1776826672917,42.75,77513.79,9.2,-0.49221,0.00021,17.79929]
[1776826672993,42.75,77508.26,9.2,-0.49336,0.00021,17.79895]
[1776826673283,42.75,77508.26,9.2,-0.49336,0.00021,17.79895]
[1776826673653,42.75,77508.26,9.2,-0.49336,0.00021,17.79895]
[1776826673934,42.75,77508.26,9.2,-0.49336,0.00021,17.79895]
[1776826673940,42.75,77508.26,9.2,-0.49336,0.00021,17.79895]
[1776826673986,42.75,77502.52,9.2,-0.49456,0.00021,17.79844]
[1776826674925,42.75,77498.58,9.2,-0.49539,0.00021,17.798]
[1776826675973,42.75,77498.58,9.2,-0.49539,0.00021,17.798]
[1776826676609,42.75,77496.7,9.2,-0.49578,0.00021,17.79776]
[1776826676619,42.75,77496.7,9.2,-0.49578,0.00021,17.79776]
[1776826676939,42.75,77494.85,9.2,-0.49617,0.00021,17.79751]
[1776826680691,42.75,77495.23,9.2,-0.49609,0.00021,17.79756]
[1776826680901,42.75,77495.23,9.2,-0.49609,0.00021,17.79756]
[1776826680933,42.75,77495.23,9.2,-0.49609,0.00021,17.79756]
[1776826681068,42.75,77501.5,9.2,-0.49478,0.00021,17.79833]
[1776826682094,42.75,77512.39,9.2,-0.4925,0.00021,17.79921]
[1776826682762,42.75,77512.39,9.2,-0.4925,0.00021,17.79921]
[1776826686974,42.75,77513.12,9.2,-0.49235,0.00021,17.79925]
[1776826687061,42.75,77513.12,9.2,-0.49235,0.00021,17.79925]
[1776826688936,42.75,77515.21,9.2,-0.49191,0.00021,17.79935]
[1776826690420,42.75,77516.07,9.2,-0.49173,0.00021,17.79938]
[1776826696072,42.75,77513.83,9.2,-0.4922,0.00021,17.79929]
[1776826701107,42.75,77512.64,9.2,-0.49245,0.00021,17.79923]
[1776826701574,42.75,77512.64,9.2,-0.49245,0.00021,17.79923]
[1776826703121,42.75,77507.4,9.2,-0.49354,0.00021,17.79888]
[1776826707976,42.75,77506.73,9.2,-0.49368,0.00021,17.79883]
[1776826709748,42.75,77507.02,9.2,-0.49362,0.00021,17.79885]
[1776826709767,42.75,77507.02,9.2,-0.49362,0.00021,17.79885]
[1776826709774,42.75,77507.02,9.2,-0.49362,0.00021,17.79885]
[1776826709857,42.75,77507.02,9.2,-0.49362,0.00021,17.79885]
[1776826709957,42.75,77507.02,9.2,-0.49362,0.00021,17.79885]
[1776826709989,42.75,77507.02,9.2,-0.49362,0.00021,17.79885]
[1776826710109,42.75,77507.02,9.2,-0.49362,0.00021,17.79885]
[1776826710095,42.75,77509.75,9.2,-0.49305,0.00021,17.79905]
[1776826710231,42.75,77509.75,9.2,-0.49305,0.00021,17.79905]
[1776826710335,42.75,77509.75,9.2,-0.49305,0.00021,17.79905]
[1776826710400,42.75,77509.75,9.2,-0.49305,0.00021,17.79905]
[1776826710629,42.75,77509.75,9.2,-0.49305,0.00021,17.79905]
[1776826711085,42.75,77527.23,9.2,-0.4894,0.00021,17.79437]
[1776826711399,42.75,77527.23,9.2,-0.4894,0.00021,17.79437]
[1776826711420,42.75,77527.23,9.2,-0.4894,0.00021,17.79437]
[1776826711484,42.75,77527.23,9.2,-0.4894,0.00021,17.79437]
[1776826712120,42.75,77545.52,9.2,-0.48557,0.00021,17.79322]
[1776826712652,42.75,77545.52,9.2,-0.48557,0.00021,17.79322]
[1776826712837,42.75,77544.65,9.2,-0.48576,0.00021,17.79331]
[1776826713513,42.75,77544.65,9.2,-0.48576,0.00021,17.79331]
[1776826713582,42.75,77544.65,9.2,-0.48576,0.00021,17.79331]
[1776826713586,42.75,77544.65,9.2,-0.48576,0.00021,17.79331]
[1776826714391,42.75,77543.13,9.2,-0.48607,0.00021,17.79346]
[1776826714413,42.75,77543.13,9.2,-0.48607,0.00021,17.79346]
[1776826716491,42.75,77546.09,9.2,-0.48546,0.00021,17.79315]
[1776826717641,42.75,77545.57,9.2,-0.48556,0.00021,17.79321]
[1776826719443,42.74,77546.29,9.2,-0.48541,0.00021,17.79313]
[1776826719516,42.74,77546.29,9.2,-0.48541,0.00021,17.79313]
[1776826720140,42.74,77546.08,9.2,-0.48546,0.00021,17.79315]
[1776826720204,42.74,77546.08,9.2,-0.48546,0.00021,17.79315]
[1776826720298,42.74,77546.08,9.2,-0.48546,0.00021,17.79315]
[1776826720925,42.74,77546.08,9.2,-0.48546,0.00021,17.79315]
[1776826724260,42.75,77546.65,9.2,-0.48534,0.00021,17.79309]
[1776826724658,42.75,77546.65,9.2,-0.48534,0.00021,17.79309]
[1776826725898,42.75,77547.35,9.2,-0.48519,0.00021,17.79301]
[1776826725987,42.75,77553.23,9.2,-0.48396,0.00021,17.79224]
[1776826727852,42.75,77553.6,9.2,-0.48389,0.00021,17.79218]
[1776826727988,42.75,77553.6,9.2,-0.48389,0.00021,17.79218]
[1776826728352,42.75,77552.52,9.2,-0.48411,0.00021,17.79234]
[1776826728405,42.75,77552.52,9.2,-0.48411,0.00021,17.79234]
[1776826728761,42.75,77552.52,9.2,-0.48411,0.00021,17.79234]
[1776826728837,42.75,77552.52,9.2,-0.48411,0.00021,17.79234]
[1776826729067,42.75,77552.52,9.2,-0.48411,0.00021,17.79234]
[1776826729416,42.75,77550.76,9.2,-0.48448,0.00021,17.79258]
[1776826729765,42.75,77550.76,9.2,-0.48448,0.00021,17.79258]
[1776826729848,42.75,77545.77,9.2,-0.48552,0.00021,17.79319]
[1776826730197,42.75,77545.77,9.2,-0.48552,0.00021,17.79319]
[1776826731509,42.76,77544.17,9.2,-0.48586,0.00021,17.79336]
[1776826731927,42.76,77544.17,9.2,-0.48586,0.00021,17.79336]
[1776826732277,42.76,77544.23,9.2,-0.48584,0.00021,17.79335]
[1776826732633,42.76,77544.23,9.2,-0.48584,0.00021,17.79335]
[1776826733009,42.76,77544.23,9.2,-0.48584,0.00021,17.79335]
[1776826733389,42.76,77544.69,9.2,-0.48575,0.00021,17.7933]
[1776826733738,42.76,77544.69,9.2,-0.48575,0.00021,17.7933]
[1776826734089,42.76,77544.69,9.2,-0.48575,0.00021,17.7933]
[1776826734438,42.76,77544.79,9.2,-0.48573,0.00021,17.79329]
[1776826734788,42.76,77544.79,9.2,-0.48573,0.00021,17.79329]
[1776826735139,42.76,77544.79,9.2,-0.48573,0.00021,17.79329]
[1776826735504,42.76,77544.41,9.2,-0.48581,0.00021,17.79333]
[1776826735855,42.76,77544.41,9.2,-0.48581,0.00021,17.79333]
[1776826736289,42.76,77545.0,9.2,-0.48568,0.00021,17.79327]
[1776826736343,42.76,77545.0,9.2,-0.48568,0.00021,17.79327]
[1776826743243,42.77,77543.03,9.2,-0.4861,0.00021,17.79347]
[1776826743258,42.77,77543.03,9.2,-0.4861,0.00021,17.79347]
[1776826743816,42.77,77543.03,9.2,-0.4861,0.00021,17.79347]
[1776826744147,42.77,77543.03,9.2,-0.4861,0.00021,17.79347]
[1776826744048,42.77,77542.54,9.2,-0.4862,0.00021,17.79352]
[1776826744203,42.77,77542.54,9.2,-0.4862,0.00021,17.79352]
[1776826744905,42.77,77542.54,9.2,-0.4862,0.00021,17.79352]
[1776826745003,42.77,77536.0,9.2,-0.48757,0.00021,17.79402]
[1776826745760,42.77,77536.0,9.2,-0.48757,0.00021,17.79402]
[1776826746084,42.77,77536.0,9.2,-0.48757,0.00021,17.79402]
[1776826746109,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826746696,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826746755,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826746979,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826747005,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826747016,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826747038,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826747087,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826747097,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826747149,42.77,77530.68,9.2,-0.48868,0.00021,17.79428]
[1776826747167,42.77,77520.6,9.2,-0.49078,0.00021,17.79438]
[1776826747304,42.77,77520.6,9.2,-0.49078,0.00021,17.79438]
[1776826747814,42.77,77520.6,9.2,-0.49078,0.00021,17.79438]
[1776826748036,42.77,77520.6,9.2,-0.49078,0.00021,17.79438]
[1776826748138,42.77,77539.35,9.2,-0.48687,0.00021,17.79379]
[1776826748243,42.77,77539.35,9.2,-0.48687,0.00021,17.79379]
[1776826748476,42.77,77539.35,9.2,-0.48687,0.00021,17.79379]
[1776826748863,42.77,77562.33,9.2,-0.48207,0.00021,17.79072]
[1776826749251,42.77,77562.33,9.2,-0.48207,0.00021,17.79072]
[1776826749621,42.77,77562.33,9.2,-0.48207,0.00021,17.79072]
[1776826750021,42.77,77562.33,9.2,-0.48207,0.00021,17.79072]
[1776826750122,42.77,77563.3,9.2,-0.48186,0.00021,17.79053]
[1776826750680,42.77,77563.3,9.2,-0.48186,0.00021,17.79053]
[1776826756815,42.77,77563.89,9.2,-0.48174,0.00021,17.79042]
[1776826757003,42.77,77563.89,9.2,-0.48174,0.00021,17.79042]
[1776826757066,42.77,77560.25,9.2,-0.4825,0.00021,17.7911]
[1776826757878,42.77,77556.45,9.2,-0.48329,0.00021,17.79175]
[1776826758301,42.77,77556.45,9.2,-0.48329,0.00021,17.79175]
[1776826758815,42.77,77556.45,9.2,-0.48329,0.00021,17.79175]
[1776826761732,42.77,77559.28,10.8,-0.4827,0.00021,17.79128]
[1776826761779,42.77,77559.28,10.8,-0.4827,0.00021,17.79128]
[1776826761824,42.77,77559.28,10.8,-0.4827,0.00021,17.79128]
[1776826761863,42.77,77559.28,10.8,-0.4827,0.00021,17.79128]
[1776826761875,42.77,77559.28,10.8,-0.4827,0.00021,17.79128]
[1776826761989,42.77,77559.28,10.8,-0.4827,0.00021,17.79128]
[1776826762135,42.77,77559.28,10.8,-0.4827,0.00021,17.79128]
[1776826762014,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762261,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762321,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762551,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762643,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762645,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762663,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762695,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826762780,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826763070,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826763077,42.77,77564.68,10.8,-0.48158,0.00021,17.79026]
[1776826763179,42.77,77582.16,10.8,-0.47793,0.00021,17.786]
[1776826764012,42.77,77613.91,10.8,-0.47131,0.00021,17.77446]
[1776826764625,42.77,77613.91,10.8,-0.47131,0.00021,17.77446]
[1776826764751,42.77,77613.91,10.8,-0.47131,0.00021,17.77446]
[1776826764796,42.77,77624.85,10.8,-0.46903,0.00021,17.76935]
[1776826765277,42.77,77624.85,10.8,-0.46903,0.00021,17.76935]
[1776826765389,42.77,77624.85,10.8,-0.46903,0.00021,17.76935]
[1776826765505,42.77,77624.85,10.8,-0.46903,0.00021,17.76935]
[1776826766189,42.77,77631.25,10.8,-0.4677,0.00021,17.76609]
[1776826766847,42.77,77631.25,10.8,-0.4677,0.00021,17.76609]
[1776826767166,42.77,77631.25,10.8,-0.4677,0.00021,17.76609]
[1776826767181,42.77,77636.77,10.8,-0.46655,0.00021,17.76312]
[1776826767835,42.77,77636.77,10.8,-0.46655,0.00021,17.76312]
[1776826768071,42.77,77648.21,10.8,-0.46417,0.00021,17.7565]
[1776826768913,42.77,77652.55,10.8,-0.46327,0.00021,17.75382]
[1776826770137,42.77,77647.0,10.8,-0.46443,0.00021,17.75723]
[1776826770475,42.77,77647.0,10.8,-0.46443,0.00021,17.75723]
[1776826770598,42.77,77643.49,10.8,-0.46516,0.00021,17.75931]
[1776826771666,42.77,77643.49,10.8,-0.46516,0.00021,17.75931]
[1776826778151,42.78,77644.17,10.8,-0.46501,0.00021,17.7538]
[1776826778201,42.78,77649.1,10.8,-0.46399,0.00021,17.75086]
[1776826781459,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826781465,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826781749,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826781820,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826781841,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826781971,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826782146,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826782200,42.79,77649.82,10.8,-0.46384,0.00021,17.75043]
[1776826782152,42.79,77651.73,10.8,-0.46345,0.00021,17.74925]
[1776826783110,42.79,77656.1,10.8,-0.46254,0.00021,17.74648]
[1776826784165,42.79,77656.1,10.8,-0.46254,0.00021,17.74648]
[1776826784126,42.79,77662.07,10.8,-0.4613,0.00021,17.74255]
[1776826784838,42.79,77662.07,10.8,-0.4613,0.00021,17.74255]
[1776826784978,42.79,77662.07,10.8,-0.4613,0.00021,17.74255]
[1776826785163,42.79,77662.07,10.8,-0.4613,0.00021,17.74255]
[1776826785818,42.79,77661.45,10.8,-0.46143,0.00021,17.74297]
[1776826786659,42.79,77659.3,10.8,-0.46188,0.00021,17.7444]
[1776826786674,42.79,77659.3,10.8,-0.46188,0.00021,17.7444]
[1776826786714,42.79,77659.3,10.8,-0.46188,0.00021,17.7444]
[1776826788175,42.79,77656.21,10.8,-0.46252,0.00021,17.74642]
[1776826788200,42.79,77650.28,10.8,-0.46375,0.00021,17.75016]
[1776826788338,42.79,77650.28,10.8,-0.46375,0.00021,17.75016]
[1776826788724,42.79,77644.28,10.8,-0.465,0.00021,17.75377]
[1776826789342,42.79,77644.28,10.8,-0.465,0.00021,17.75377]
[1776826789596,42.79,77644.28,10.8,-0.465,0.00021,17.75377]
[1776826789617,42.79,77644.28,10.8,-0.465,0.00021,17.75377]
[1776826789684,42.79,77644.28,10.8,-0.465,0.00021,17.75377]
[1776826789686,42.79,77644.28,10.8,-0.465,0.00021,17.75377]
[1776826790192,42.79,77632.55,10.8,-0.46744,0.00021,17.76033]
[1776826790738,42.8,77623.88,10.8,-0.46924,0.00021,17.76475]
[1776826791745,42.8,77620.01,10.8,-0.47005,0.00021,17.7666]
[1776826793106,42.8,77620.01,10.8,-0.47005,0.00021,17.7666]
[1776826793146,42.8,77620.01,10.8,-0.47005,0.00021,17.7666]
[1776826793182,42.8,77620.01,10.8,-0.47005,0.00021,17.7666]
[1776826793193,42.8,77618.57,10.8,-0.47035,0.00021,17.76727]
[1776826793759,42.8,77613.43,10.8,-0.47142,0.00021,17.76959]
[1776826794577,42.8,77613.43,10.8,-0.47142,0.00021,17.76959]
[1776826794695,42.8,77613.43,10.8,-0.47142,0.00021,17.76959]
[1776826794881,42.8,77618.66,10.8,-0.47033,0.00021,17.76723]
[1776826795282,42.8,77618.66,10.8,-0.47033,0.00021,17.76723]
[1776826795778,42.8,77623.5,10.8,-0.46932,0.00021,17.76494]
[1776826796945,42.8,77623.5,10.8,-0.46932,0.00021,17.76494]
[1776826797032,42.8,77628.31,10.8,-0.46832,0.00021,17.76254]
[1776826800675,42.8,77627.48,10.8,-0.4685,0.00021,17.76297]
[1776826800697,42.8,77627.48,10.8,-0.4685,0.00021,17.76297]
[1776826800915,42.8,77627.48,10.8,-0.4685,0.00021,17.76297]
[1776826801162,42.8,77627.48,10.8,-0.4685,0.00021,17.76297]
[1776826801182,42.8,77627.48,10.8,-0.4685,0.00021,17.76297]
[1776826800951,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801287,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801366,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801521,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801758,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801763,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801813,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801831,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826801984,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826802038,42.8,77632.85,10.8,-0.46738,0.00021,17.76019]
[1776826802039,42.8,77648.77,10.8,-0.46407,0.00021,17.75111]
[1776826802441,42.8,77648.77,10.8,-0.46407,0.00021,17.75111]
[1776826802567,42.8,77648.77,10.8,-0.46407,0.00021,17.75111]
[1776826802568,42.8,77648.77,10.8,-0.46407,0.00021,17.75111]
[1776826802670,42.8,77648.77,10.8,-0.46407,0.00021,17.75111]
[1776826802762,42.8,77648.77,10.8,-0.46407,0.00021,17.75111]
[1776826803113,42.8,77659.02,10.8,-0.46194,0.00021,17.74462]
[1776826803836,42.81,77664.86,10.8,-0.46073,0.00021,17.74071]
[1776826805523,42.82,77665.55,10.8,-0.4606,0.00021,17.74027]
[1776826805546,42.82,77665.55,10.8,-0.4606,0.00021,17.74027]
[1776826805612,42.82,77665.55,10.8,-0.4606,0.00021,17.74027]
[1776826805777,42.82,77665.55,10.8,-0.4606,0.00021,17.74027]
[1776826805859,42.82,77665.55,10.8,-0.4606,0.00021,17.74027]
[1776826806222,42.82,77665.55,10.8,-0.4606,0.00021,17.74027]
[1776826805952,42.82,77678.46,10.8,-0.45792,0.00021,17.73098]
[1776826806662,42.82,77678.46,10.8,-0.45792,0.00021,17.73098]
[1776826806681,42.82,77678.46,10.8,-0.45792,0.00021,17.73098]
[1776826806752,42.82,77678.46,10.8,-0.45792,0.00021,17.73098]
[1776826806780,42.82,77678.46,10.8,-0.45792,0.00021,17.73098]
[1776826806967,42.82,77678.46,10.8,-0.45792,0.00021,17.73098]
[1776826807040,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826807369,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826807525,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826807665,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826807695,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826807717,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826807775,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826807900,42.84,77674.08,10.8,-0.45884,0.00021,17.73428]
[1776826808269,42.85,77654.31,10.8,-0.46295,0.00021,17.74779]
[1776826808795,42.85,77654.31,10.8,-0.46295,0.00021,17.74779]
[1776826809245,42.85,77641.92,10.8,-0.46552,0.00021,17.75527]
[1776826809887,42.85,77634.94,10.8,-0.46697,0.00021,17.75916]
[1776826810521,42.85,77634.94,10.8,-0.46697,0.00021,17.75916]
[1776826810645,42.85,77634.94,10.8,-0.46697,0.00021,17.75916]
[1776826810749,42.85,77634.94,10.8,-0.46697,0.00021,17.75916]
[1776826810894,42.85,77642.34,10.8,-0.46543,0.00021,17.75503]
[1776826811795,42.85,77642.34,10.8,-0.46543,0.00021,17.75503]
[1776826811897,42.85,77642.34,10.8,-0.46543,0.00021,17.75503]
[1776826812253,42.85,77637.51,10.8,-0.46644,0.00021,17.75776]
[1776826812726,42.85,77637.51,10.8,-0.46644,0.00021,17.75776]
[1776826813554,42.85,77638.0,10.8,-0.46634,0.00021,17.75749]
[1776826813556,42.85,77638.0,10.8,-0.46634,0.00021,17.75749]
[1776826814209,42.86,77629.42,10.8,-0.46812,0.00021,17.76208]
[1776826814373,42.86,77629.42,10.8,-0.46812,0.00021,17.76208]
[1776826814626,42.86,77629.42,10.8,-0.46812,0.00021,17.76208]
[1776826814661,42.86,77629.42,10.8,-0.46812,0.00021,17.76208]
[1776826814671,42.86,77629.42,10.8,-0.46812,0.00021,17.76208]
[1776826814733,42.86,77629.42,10.8,-0.46812,0.00021,17.76208]
[1776826814890,42.86,77629.42,10.8,-0.46812,0.00021,17.76208]
[1776826814924,42.86,77616.05,10.8,-0.4709,0.00021,17.76851]
[1776826815402,42.86,77616.05,10.8,-0.4709,0.00021,17.76851]
[1776826815773,42.86,77616.05,10.8,-0.4709,0.00021,17.76851]
[1776826816259,42.86,77603.42,10.8,-0.47353,0.00021,17.7738]
[1776826817167,42.86,77597.46,10.8,-0.47477,0.00021,17.77602]
[1776826819041,42.86,77594.54,10.8,-0.47537,0.00021,17.77705]
[1776826819062,42.86,77594.54,10.8,-0.47537,0.00021,17.77705]
[1776826819085,42.86,77594.54,10.8,-0.47537,0.00021,17.77705]
[1776826819297,42.86,77594.54,10.8,-0.47537,0.00021,17.77705]
[1776826819360,42.86,77595.09,10.8,-0.47526,0.00021,17.77686]
[1776826819812,42.86,77595.09,10.8,-0.47526,0.00021,17.77686]
[1776826819833,42.86,77595.09,10.8,-0.47526,0.00021,17.77686]
[1776826819886,42.86,77595.09,10.8,-0.47526,0.00021,17.77686]
[1776826820263,42.86,77595.09,10.8,-0.47526,0.00021,17.77686]
[1776826820124,42.86,77578.27,10.8,-0.47876,0.00021,17.78202]
[1776826820398,42.86,77578.27,10.8,-0.47876,0.00021,17.78202]
[1776826820509,42.86,77578.27,10.8,-0.47876,0.00021,17.78202]
[1776826821278,42.86,77576.93,10.8,-0.47904,0.00021,17.78237]
[1776826821913,42.86,77576.93,10.8,-0.47904,0.00021,17.78237]
[1776826822742,42.87,77575.79,10.8,-0.47928,0.00021,17.78267]
[1776826823100,42.87,77575.79,10.8,-0.47928,0.00021,17.78267]
[1776826823345,42.87,77572.93,10.8,-0.47987,0.00021,17.78337]
[1776826823414,42.87,77572.93,10.8,-0.47987,0.00021,17.78337]
[1776826823441,42.87,77572.93,10.8,-0.47987,0.00021,17.78337]
[1776826823576,42.87,77572.93,10.8,-0.47987,0.00021,17.78337]
[1776826824095,42.87,77572.93,10.8,-0.47987,0.00021,17.78337]
[1776826824174,42.87,77565.48,10.8,-0.48143,0.00021,17.78502]
[1776826824758,42.87,77565.48,10.8,-0.48143,0.00021,17.78502]
[1776826825097,42.87,77565.48,10.8,-0.48143,0.00021,17.78502]
[1776826825110,42.87,77565.48,10.8,-0.48143,0.00021,17.78502]
[1776826825143,42.87,77565.48,10.8,-0.48143,0.00021,17.78502]
[1776826825165,42.87,77565.48,10.8,-0.48143,0.00021,17.78502]
[1776826825299,42.87,77565.48,10.8,-0.48143,0.00021,17.78502]
[1776826825284,42.86,77559.76,10.8,-0.48262,0.00021,17.78611]
[1776826825592,42.86,77559.76,10.8,-0.48262,0.00021,17.78611]
[1776826826004,42.86,77553.41,10.8,-0.48394,0.00021,17.78713]
[1776826826802,42.86,77553.41,10.8,-0.48394,0.00021,17.78713]
[1776826828396,42.86,77548.64,10.8,-0.48493,0.00021,17.78777]
[1776826828793,42.86,77548.64,10.8,-0.48493,0.00021,17.78777]
[1776826828922,42.86,77548.64,10.8,-0.48493,0.00021,17.78777]
[1776826829306,42.86,77548.64,10.8,-0.48493,0.00021,17.78777]
[1776826829329,42.86,77544.59,10.8,-0.48578,0.00021,17.78822]
[1776826830127,42.86,77544.59,10.8,-0.48578,0.00021,17.78822]
[1776826830961,42.86,77544.63,10.8,-0.48577,0.00021,17.78822]
[1776826831896,42.86,77543.42,10.8,-0.48602,0.00021,17.78322]
[1776826831902,42.86,77543.42,10.8,-0.48602,0.00021,17.78322]
[1776826832003,42.86,77543.42,10.8,-0.48602,0.00021,17.78322]
[1776826832132,42.86,77543.42,10.8,-0.48602,0.00021,17.78322]
[1776826832214,42.86,77538.07,10.8,-0.48714,0.00021,17.78367]
[1776826832386,42.86,77538.07,10.8,-0.48714,0.00021,17.78367]
[1776826832972,42.86,77538.07,10.8,-0.48714,0.00021,17.78367]
[1776826833302,42.86,77525.82,10.8,-0.48969,0.00021,17.78417]
[1776826833471,42.86,77525.82,10.8,-0.48969,0.00021,17.78417]
[1776826833481,42.86,77525.82,10.8,-0.48969,0.00021,17.78417]
[1776826833563,42.86,77525.82,10.8,-0.48969,0.00021,17.78417]
[1776826833873,42.86,77525.82,10.8,-0.48969,0.00021,17.78417]
[1776826834067,42.86,77525.82,10.8,-0.48969,0.00021,17.78417]
[1776826834190,42.86,77525.82,10.8,-0.48969,0.00021,17.78417]
[1776826834259,42.87,77510.13,10.8,-0.49297,0.00021,17.78374]
[1776826834377,42.87,77510.13,10.8,-0.49297,0.00021,17.78374]
[1776826834772,42.87,77510.13,10.8,-0.49297,0.00021,17.78374]
[1776826835081,42.87,77510.13,10.8,-0.49297,0.00021,17.78374]
[1776826835174,42.87,77510.13,10.8,-0.49297,0.00021,17.78374]
[1776826835175,42.87,77510.13,10.8,-0.49297,0.00021,17.78374]
[1776826835246,42.87,77496.69,10.8,-0.49577,0.00021,17.78242]
[1776826836278,42.87,77492.04,10.8,-0.49674,0.00021,17.78176]
[1776826836755,42.87,77492.04,10.8,-0.49674,0.00021,17.78176]
[1776826836860,42.87,77492.04,10.8,-0.49674,0.00021,17.78176]
[1776826837039,42.87,77492.04,10.8,-0.49674,0.00021,17.78176]
[1776826837041,42.87,77492.04,10.8,-0.49674,0.00021,17.78176]
[1776826837973,42.87,77493.62,10.8,-0.49641,0.00021,17.782]
[1776826838801,42.87,77496.09,10.8,-0.4959,0.00021,17.78234]
[1776826839275,42.87,77496.09,10.8,-0.4959,0.00021,17.78234]
[1776826839872,42.86,77495.66,10.8,-0.49599,0.00021,17.78229]
[1776826840031,42.86,77495.66,10.8,-0.49599,0.00021,17.78229]
[1776826840436,42.86,77495.87,10.8,-0.49594,0.00021,17.78231]
[1776826840442,42.86,77495.87,10.8,-0.49594,0.00021,17.78231]
[1776826840478,42.86,77495.87,10.8,-0.49594,0.00021,17.78231]
[1776826840564,42.86,77495.87,10.8,-0.49594,0.00021,17.78231]
[1776826840571,42.86,77495.87,10.8,-0.49594,0.00021,17.78231]
[1776826840675,42.86,77495.87,10.8,-0.49594,0.00021,17.78231]
[1776826840719,42.86,77495.87,10.8,-0.49594,0.00021,17.78231]
[1776826841123,42.86,77512.36,10.8,-0.4925,0.00021,17.78388]
[1776826842201,42.86,77522.19,10.8,-0.49045,0.00021,17.78418]
[1776826842857,42.86,77522.19,10.8,-0.49045,0.00021,17.78418]
[1776826843332,42.86,77522.24,10.8,-0.49044,0.00021,17.78418]
[1776826844128,42.86,77522.24,10.8,-0.49044,0.00021,17.78418]
[1776826844144,42.86,77524.0,10.8,-0.49007,0.00021,17.78418]
[1776826845154,42.86,77524.0,10.8,-0.49007,0.00021,17.78418]
[1776826845206,42.87,77517.85,10.8,-0.49136,0.00021,17.7841]
[1776826845710,42.87,77517.85,10.8,-0.49136,0.00021,17.7841]
[1776826846232,42.87,77517.85,10.8,-0.49136,0.00021,17.7841]
[1776826846271,42.87,77517.85,10.8,-0.49136,0.00021,17.7841]
[1776826846262,42.87,77521.13,10.8,-0.49067,0.00021,17.78417]
[1776826847164,42.87,77514.2,10.8,-0.49212,0.00021,17.78397]
[1776826847688,42.87,77514.2,10.8,-0.49212,0.00021,17.78397]
[1776826848172,42.87,77513.34,10.8,-0.4923,0.00021,17.78393]
[1776826849179,42.87,77519.11,10.8,-0.49109,0.00021,17.78413]
[1776826851772,42.87,77519.27,10.8,-0.49106,0.00021,17.78414]
[1776826852208,42.87,77515.66,10.8,-0.49181,0.00021,17.78403]
[1776826852392,42.87,77515.66,10.8,-0.49181,0.00021,17.78403]
[1776826853220,42.87,77518.01,10.8,-0.49132,0.00021,17.78411]
[1776826854211,42.87,77518.01,10.8,-0.49132,0.00021,17.78411]
[1776826854244,42.87,77518.01,10.8,-0.49132,0.00021,17.78411]
[1776826854312,42.87,77524.47,10.8,-0.48997,0.00021,17.78418]
[1776826855282,42.87,77524.47,10.8,-0.48997,0.00021,17.78418]
[1776826855295,42.87,77533.42,10.8,-0.48811,0.00021,17.78395]
[1776826856245,42.87,77538.81,10.8,-0.48698,0.00021,17.78362]
[1776826856406,42.87,77538.81,10.8,-0.48698,0.00021,17.78362]
[1776826856664,42.87,77538.81,10.8,-0.48698,0.00021,17.78362]
[1776826856696,42.87,77538.81,10.8,-0.48698,0.00021,17.78362]
[1776826857034,42.87,77538.81,10.8,-0.48698,0.00021,17.78362]
[1776826857263,42.87,77551.88,10.8,-0.48426,0.00021,17.78223]
[1776826858271,42.87,77554.14,10.8,-0.48379,0.00021,17.78191]
[1776826860277,42.87,77551.09,10.8,-0.48442,0.00021,17.78234]
[1776826860371,42.87,77551.09,10.8,-0.48442,0.00021,17.78234]
[1776826860452,42.87,77551.87,10.8,-0.48426,0.00021,17.78223]
[1776826860505,42.87,77551.87,10.8,-0.48426,0.00021,17.78223]
[1776826860804,42.87,77551.87,10.8,-0.48426,0.00021,17.78223]
[1776826860909,42.87,77551.87,10.8,-0.48426,0.00021,17.78223]
[1776826861300,42.87,77536.65,10.8,-0.48743,0.00021,17.78377]
[1776826862088,42.87,77536.65,10.8,-0.48743,0.00021,17.78377]
[1776826862263,42.87,77536.65,10.8,-0.48743,0.00021,17.78377]
[1776826862307,42.87,77526.58,10.8,-0.48953,0.00021,17.78416]
[1776826864321,42.87,77529.29,10.8,-0.48897,0.00021,17.7841]
[1776826864759,42.87,77529.29,10.8,-0.48897,0.00021,17.7841]
[1776826865281,42.87,77529.29,10.8,-0.48897,0.00021,17.7841]
[1776826865328,42.87,77534.94,10.8,-0.48779,0.00021,17.78387]
[1776826866335,42.87,77539.45,10.8,-0.48685,0.00021,17.78357]
[1776826868663,42.87,77540.27,10.8,-0.48668,0.00021,17.7835]
[1776826869356,42.87,77535.61,10.8,-0.48765,0.00021,17.78383]
[1776826869721,42.87,77535.61,10.8,-0.48765,0.00021,17.78383]
[1776826869788,42.87,77535.61,10.8,-0.48765,0.00021,17.78383]
[1776826869971,42.87,77535.61,10.8,-0.48765,0.00021,17.78383]
[1776826870363,42.87,77525.29,10.8,-0.4898,0.00021,17.78417]
[1776826870889,42.87,77525.29,10.8,-0.4898,0.00021,17.78417]
[1776826871370,42.87,77524.22,10.8,-0.49003,0.00021,17.78418]
[1776826871817,42.87,77524.22,10.8,-0.49003,0.00021,17.78418]
[1776826872339,42.87,77524.22,10.8,-0.49003,0.00021,17.78418]
[1776826872378,42.87,77523.49,10.8,-0.49018,0.00021,17.78418]
[1776826873385,42.87,77518.89,10.8,-0.49114,0.00021,17.78413]
[1776826873805,42.87,77518.89,10.8,-0.49114,0.00021,17.78413]
[1776826873952,42.87,77518.89,10.8,-0.49114,0.00021,17.78413]
[1776826874292,42.87,77518.89,10.8,-0.49114,0.00021,17.78413]
[1776826874516,42.87,77518.89,10.8,-0.49114,0.00021,17.78413]
[1776826874900,42.87,77518.89,10.8,-0.49114,0.00021,17.78413]
[1776826875307,42.87,77518.89,10.8,-0.49114,0.00021,17.78413]
[1776826875298,42.87,77524.75,10.8,-0.48992,0.00021,17.78418]
[1776826875749,42.87,77524.75,10.8,-0.48992,0.00021,17.78418]
[1776826875762,42.87,77524.75,10.8,-0.48992,0.00021,17.78418]
[1776826875764,42.87,77524.75,10.8,-0.48992,0.00021,17.78418]
[1776826876218,42.87,77524.75,10.8,-0.48992,0.00021,17.78418]
[1776826876311,42.87,77524.75,10.8,-0.48992,0.00021,17.78418]
[1776826876320,42.87,77535.12,10.8,-0.48775,0.00021,17.78386]
[1776826877366,42.87,77535.12,10.8,-0.48775,0.00021,17.78386]
[1776826877379,42.87,77535.12,10.8,-0.48775,0.00021,17.78386]
[1776826877042,42.87,77541.54,10.8,-0.48641,0.00021,17.7834]
[1776826877423,42.87,77541.54,10.8,-0.48641,0.00021,17.7834]
[1776826877476,42.87,77541.54,10.8,-0.48641,0.00021,17.7834]
[1776826877496,42.87,77541.54,10.8,-0.48641,0.00021,17.7834]
[1776826877967,42.87,77541.54,10.8,-0.48641,0.00021,17.7834]
[1776826879207,42.87,77535.17,10.8,-0.48774,0.00021,17.78385]
[1776826879427,42.87,77525.91,10.8,-0.48967,0.00021,17.78417]
[1776826882072,42.87,77524.99,10.8,-0.48987,0.00021,17.78418]
[1776826883041,42.87,77525.63,10.8,-0.48973,0.00021,17.78417]
[1776826887281,42.87,77529.13,10.8,-0.489,0.00021,17.78411]
[1776826889112,42.87,77533.34,10.8,-0.48812,0.00021,17.78395]
[1776826889231,42.87,77533.34,10.8,-0.48812,0.00021,17.78395]
[1776826889582,42.87,77529.33,10.8,-0.48896,0.00021,17.7841]
[1776826890907,42.87,77529.33,10.8,-0.48896,0.00021,17.7841]
[1776826892282,42.87,77525.84,10.8,-0.48969,0.00021,17.78417]
[1776826892861,42.87,77532.62,10.8,-0.48827,0.00021,17.77887]
[1776826893663,42.87,77532.62,10.8,-0.48827,0.00021,17.77887]
[1776826894351,42.87,77532.62,10.8,-0.48827,0.00021,17.77887]
[1776826895226,42.87,77534.76,10.8,-0.48783,0.00021,17.77876]
[1776826895422,42.87,77534.76,10.8,-0.48783,0.00021,17.77876]
[1776826895315,42.87,77538.59,10.8,-0.48703,0.00021,17.77852]
[1776826895695,42.87,77538.59,10.8,-0.48703,0.00021,17.77852]
[1776826895702,42.87,77538.59,10.8,-0.48703,0.00021,17.77852]
[1776826895958,42.87,77538.59,10.8,-0.48703,0.00021,17.77852]
[1776826895981,42.87,77538.59,10.8,-0.48703,0.00021,17.77852]
[1776826896051,42.87,77538.59,10.8,-0.48703,0.00021,17.77852]
[1776826896312,42.87,77538.59,10.8,-0.48703,0.00021,17.77852]
[1776826896404,42.87,77554.84,10.8,-0.48364,0.00021,17.77669]
[1776826896701,42.87,77554.84,10.8,-0.48364,0.00021,17.77669]
[1776826896847,42.87,77554.84,10.8,-0.48364,0.00021,17.77669]
[1776826897026,42.87,77555.54,10.8,-0.48349,0.00021,17.77658]
[1776826898000,42.87,77555.54,10.8,-0.48349,0.00021,17.77658]
[1776826898104,42.87,77555.54,10.8,-0.48349,0.00021,17.77658]
[1776826899036,42.87,77554.43,10.8,-0.48373,0.00021,17.77675]
[1776826899053,42.87,77554.43,10.8,-0.48373,0.00021,17.77675]
[1776826899257,42.87,77554.43,10.8,-0.48373,0.00021,17.77675]
[1776826902953,42.88,77553.81,10.8,-0.48386,0.00021,17.77684]
[1776826902971,42.88,77553.81,10.8,-0.48386,0.00021,17.77684]
[1776826903070,42.88,77553.81,10.8,-0.48386,0.00021,17.77684]
[1776826903215,42.88,77553.81,12.4,-0.48386,0.00021,17.77684]
[1776826903229,42.88,77553.81,12.4,-0.48386,0.00021,17.77684]
[1776826903346,42.88,77553.81,12.4,-0.48386,0.00021,17.77684]
[1776826903354,42.88,77553.21,12.4,-0.48398,0.00021,17.77693]
[1776826903575,42.88,77553.21,12.4,-0.48398,0.00021,17.77693]
[1776826904209,42.88,77553.21,12.4,-0.48398,0.00021,17.77693]
[1776826904370,42.88,77563.75,12.4,-0.48178,0.00021,17.77514]
[1776826904590,42.88,77563.75,12.4,-0.48178,0.00021,17.77514]
[1776826904780,42.88,77563.75,12.4,-0.48178,0.00021,17.77514]
[1776826904783,42.88,77563.75,12.4,-0.48178,0.00021,17.77514]
[1776826904882,42.88,77571.78,12.4,-0.48011,0.00021,17.77341]
[1776826905615,42.87,77575.65,12.4,-0.4793,0.00021,17.77247]
[1776826906429,42.87,77575.65,12.4,-0.4793,0.00021,17.77247]
[1776826906680,42.87,77575.65,12.4,-0.4793,0.00021,17.77247]
[1776826908509,42.87,77575.49,12.4,-0.47934,0.00021,17.77251]
[1776826910630,42.87,77573.56,12.4,-0.47974,0.00021,17.77299]
[1776826910634,42.87,77573.56,12.4,-0.47974,0.00021,17.77299]
[1776826910724,42.87,77573.56,12.4,-0.47974,0.00021,17.77299]
[1776826911003,42.87,77573.56,12.4,-0.47974,0.00021,17.77299]
[1776826911282,42.87,77573.56,12.4,-0.47974,0.00021,17.77299]
[1776826911283,42.87,77574.96,12.4,-0.47945,0.00021,17.77264]
[1776826912213,42.87,77574.96,12.4,-0.47945,0.00021,17.77264]
[1776826912223,42.87,77574.96,12.4,-0.47945,0.00021,17.77264]
[1776826912356,42.87,77574.96,12.4,-0.47945,0.00021,17.77264]
[1776826912395,42.87,77588.63,12.4,-0.4766,0.00021,17.76877]
[1776826913448,42.87,77589.14,12.4,-0.47649,0.00021,17.76861]
[1776826914154,42.87,77589.14,12.4,-0.47649,0.00021,17.76861]
[1776826914290,42.87,77589.14,12.4,-0.47649,0.00021,17.76861]
[1776826914304,42.87,77582.29,12.4,-0.47792,0.00021,17.77068]
[1776826915619,42.87,77582.34,12.4,-0.47791,0.00021,17.77066]
[1776826915623,42.87,77582.34,12.4,-0.47791,0.00021,17.77066]
[1776826916215,42.87,77582.34,12.4,-0.47791,0.00021,17.77066]
[1776826917046,42.87,77583.52,12.4,-0.47766,0.00021,17.77032]
[1776826917556,42.86,77585.1,12.4,-0.47733,0.00021,17.76985]
[1776826918720,42.86,77587.83,12.4,-0.47676,0.00021,17.76902]
[1776826920327,42.86,77590.3,12.4,-0.47625,0.00021,17.76823]
[1776826920412,42.86,77590.3,12.4,-0.47625,0.00021,17.76823]
[1776826920426,42.86,77590.3,12.4,-0.47625,0.00021,17.76823]
[1776826920861,42.86,77592.63,12.4,-0.47576,0.00021,17.76746]
[1776826921194,42.86,77592.63,12.4,-0.47576,0.00021,17.76746]
[1776826921316,42.86,77592.63,12.4,-0.47576,0.00021,17.76746]
[1776826921436,42.86,77592.63,12.4,-0.47576,0.00021,17.76746]
[1776826921396,42.86,77586.62,12.4,-0.47701,0.00021,17.76939]
[1776826921597,42.86,77586.62,12.4,-0.47701,0.00021,17.76939]
[1776826922282,42.86,77586.62,12.4,-0.47701,0.00021,17.76939]
[1776826922383,42.86,77585.46,12.4,-0.47726,0.00021,17.76974]
[1776826923694,42.86,77586.03,12.4,-0.47714,0.00021,17.76957]
[1776826923819,42.86,77586.03,12.4,-0.47714,0.00021,17.76957]
[1776826924082,42.86,77586.03,12.4,-0.47714,0.00021,17.76957]
[1776826924110,42.86,77586.03,12.4,-0.47714,0.00021,17.76957]
[1776826924331,42.86,77586.03,12.4,-0.47714,0.00021,17.76957]
[1776826924374,42.86,77589.2,12.4,-0.47648,0.00021,17.76858]
[1776826925223,42.86,77589.2,12.4,-0.47648,0.00021,17.76858]
[1776826925252,42.86,77581.92,12.4,-0.47799,0.00021,17.77077]
[1776826926802,42.86,77580.11,12.4,-0.47837,0.00021,17.77128]
[1776826928891,42.85,77580.13,12.4,-0.47837,0.00021,17.77127]
[1776826929239,42.85,77580.13,12.4,-0.47837,0.00021,17.77127]
[1776826929989,42.85,77576.82,12.4,-0.47905,0.00021,17.77216]
[1776826930155,42.85,77576.82,12.4,-0.47905,0.00021,17.77216]
[1776826930244,42.85,77576.82,12.4,-0.47905,0.00021,17.77216]
[1776826930658,42.85,77575.32,12.4,-0.47937,0.00021,17.77254]
[1776826930691,42.85,77575.32,12.4,-0.47937,0.00021,17.77254]
[1776826930778,42.85,77575.32,12.4,-0.47937,0.00021,17.77254]
[1776826930789,42.85,77575.32,12.4,-0.47937,0.00021,17.77254]
[1776826930834,42.85,77575.32,12.4,-0.47937,0.00021,17.77254]
[1776826931283,42.85,77575.32,12.4,-0.47937,0.00021,17.77254]
[1776826931368,42.85,77582.43,12.4,-0.47789,0.00021,17.77063]
[1776826932351,42.85,77587.26,12.4,-0.47688,0.00021,17.76918]
[1776826933441,42.85,77587.26,12.4,-0.47688,0.00021,17.76918]
[1776826932914,42.85,77591.77,12.4,-0.47594,0.00021,17.76774]
[1776826933986,42.85,77591.77,12.4,-0.47594,0.00021,17.76774]
[1776826934691,42.85,77592.33,12.4,-0.47582,0.00021,17.76755]
[1776826934705,42.85,77592.33,12.4,-0.47582,0.00021,17.76755]
[1776826934852,42.85,77591.26,12.4,-0.47604,0.00021,17.7679]
[1776826935858,42.85,77591.26,12.4,-0.47604,0.00021,17.7679]
[1776826935904,42.85,77591.26,12.4,-0.47604,0.00021,17.7679]
[1776826936470,42.85,77589.99,12.4,-0.47631,0.00021,17.76832]
[1776826936510,42.85,77589.99,12.4,-0.47631,0.00021,17.76832]
[1776826936702,42.85,77589.99,12.4,-0.47631,0.00021,17.76832]
[1776826937284,42.85,77589.99,12.4,-0.47631,0.00021,17.76832]
[1776826937343,42.84,77583.63,12.4,-0.47763,0.00021,17.77027]
[1776826937874,42.84,77574.43,12.4,-0.47955,0.00021,17.77276]
[1776826938548,42.84,77574.43,12.4,-0.47955,0.00021,17.77276]
[1776826938666,42.84,77574.43,12.4,-0.47955,0.00021,17.77276]
[1776826938886,42.84,77574.43,12.4,-0.47955,0.00021,17.77276]
[1776826938922,42.84,77574.43,14.0,-0.47955,0.00021,17.77276]
[1776826939052,42.84,77574.43,14.0,-0.47955,0.00021,17.77276]
[1776826939325,42.84,77574.43,14.0,-0.47955,0.00021,17.77276]
[1776826939372,42.84,77574.43,14.0,-0.47955,0.00021,17.77276]
[1776826939381,42.84,77574.43,14.0,-0.47955,0.00021,17.77276]
[1776826939418,42.84,77581.86,14.0,-0.478,0.00021,17.77078]
[1776826939889,42.84,77590.71,14.0,-0.47616,0.00021,17.76808]
[1776826941287,42.84,77590.71,14.0,-0.47616,0.00021,17.76808]
[1776826941393,42.84,77590.71,14.0,-0.47616,0.00021,17.76808]
[1776826941440,42.84,77596.41,14.0,-0.47497,0.00021,17.76613]
[1776826941902,42.84,77602.53,14.0,-0.47369,0.00021,17.76387]
[1776826943382,42.84,77602.53,14.0,-0.47369,0.00021,17.76387]
[1776826944320,42.84,77605.55,14.0,-0.47307,0.00021,17.76269]
[1776826944833,42.84,77603.12,14.0,-0.47357,0.00021,17.76364]
[1776826945037,42.84,77603.12,14.0,-0.47357,0.00021,17.76364]
[1776826945194,42.84,77598.12,14.0,-0.47461,0.00021,17.76552]
[1776826946355,42.84,77598.12,14.0,-0.47461,0.00021,17.76552]
[1776826946456,42.84,77586.69,14.0,-0.47699,0.00021,17.76935]
[1776826947131,42.84,77582.44,14.0,-0.47788,0.00021,17.77061]
[1776826947717,42.84,77582.44,14.0,-0.47788,0.00021,17.77061]
[1776826947969,42.84,77582.44,14.0,-0.47788,0.00021,17.77061]
[1776826947984,42.83,77577.42,14.0,-0.47892,0.00021,17.77199]
[1776826948954,42.84,77567.87,14.0,-0.48092,0.00021,17.77427]
[1776826949496,42.84,77567.87,14.0,-0.48092,0.00021,17.77427]
[1776826949504,42.84,77567.87,14.0,-0.48092,0.00021,17.77427]
[1776826949522,42.84,77567.87,14.0,-0.48092,0.00021,17.77427]
[1776826949712,42.84,77567.87,14.0,-0.48092,0.00021,17.77427]
[1776826950135,42.84,77567.87,14.0,-0.48092,0.00021,17.77427]
[1776826950236,42.83,77560.27,14.0,-0.4825,0.00021,17.77578]
[1776826951662,42.83,77563.55,14.0,-0.48182,0.00021,17.77516]
[1776826955919,42.83,77563.03,14.0,-0.48192,0.00021,17.77014]
[1776826957462,42.83,77563.97,14.0,-0.48173,0.00021,17.76996]
[1776826958612,42.83,77566.34,14.0,-0.48123,0.00021,17.76948]
[1776826958723,42.83,77566.34,14.0,-0.48123,0.00021,17.76948]
[1776826958946,42.83,77566.34,14.0,-0.48123,0.00021,17.76948]
[1776826959024,42.83,77561.97,14.0,-0.48214,0.00021,17.77034]
[1776826960103,42.83,77561.97,14.0,-0.48214,0.00021,17.77034]
[1776826960112,42.83,77561.97,14.0,-0.48214,0.00021,17.77034]
[1776826960169,42.83,77561.97,14.0,-0.48214,0.00021,17.77034]
[1776826960468,42.83,77561.97,14.0,-0.48214,0.00021,17.77034]
[1776826960484,42.83,77553.86,14.0,-0.48384,0.00021,17.7717]
[1776826960694,42.83,77553.86,14.0,-0.48384,0.00021,17.7717]
[1776826961291,42.83,77553.86,14.0,-0.48384,0.00021,17.7717]
[1776826961297,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961298,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961300,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961304,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961372,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961410,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961491,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961497,42.83,77553.86,14.1,-0.48384,0.00021,17.7717]
[1776826961480,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826961666,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826961748,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826961843,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826961932,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826962001,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826962302,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826962452,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826962477,42.83,77544.29,14.1,-0.48583,0.00021,17.7729]
[1776826962338,42.83,77568.9,14.1,-0.4807,0.00021,17.76893]
[1776826962683,42.83,77568.9,14.1,-0.4807,0.00021,17.76893]
[1776826962750,42.83,77568.9,14.1,-0.4807,0.00021,17.76893]
[1776826963088,42.83,77568.9,14.1,-0.4807,0.00021,17.76893]
[1776826963392,42.83,77568.9,14.1,-0.4807,0.00021,17.76893]
[1776826963408,42.83,77590.45,14.1,-0.4762,0.00021,17.76303]
[1776826963506,42.83,77590.45,14.1,-0.4762,0.00021,17.76303]
[1776826963823,42.83,77590.45,14.1,-0.4762,0.00021,17.76303]
[1776826964266,42.83,77591.81,14.1,-0.47592,0.00021,17.76258]
[1776826965314,42.83,77591.81,14.1,-0.47592,0.00021,17.76258]
[1776826966632,42.83,77589.59,14.1,-0.47638,0.00021,17.76331]
[1776826969113,42.82,77588.57,14.1,-0.47659,0.00021,17.76363]
[1776826969170,42.82,77588.57,14.1,-0.47659,0.00021,17.76363]
[1776826970132,42.82,77588.45,14.1,-0.47662,0.00021,17.76367]
[1776826970305,42.82,77588.45,14.1,-0.47662,0.00021,17.76367]
[1776826970382,42.82,77588.45,14.1,-0.47662,0.00021,17.76367]
[1776826970483,42.82,77587.29,14.1,-0.47686,0.00021,17.76403]
[1776826971123,42.82,77580.68,14.1,-0.47824,0.00021,17.76598]
[1776826973279,42.82,77581.9,14.1,-0.47798,0.00021,17.76563]
[1776826973560,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826973595,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826973663,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826973688,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826973712,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826973734,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826973935,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826974101,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826974204,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826974215,42.82,77581.11,14.1,-0.47815,0.00021,17.76586]
[1776826974377,42.82,77601.12,14.1,-0.47398,0.00021,17.75927]
[1776826974639,42.82,77601.12,14.1,-0.47398,0.00021,17.75927]
[1776826975209,42.82,77601.12,14.1,-0.47398,0.00021,17.75927]
[1776826975497,42.83,77618.19,14.1,-0.47042,0.00021,17.75211]
[1776826976187,42.83,77617.98,14.1,-0.47047,0.00021,17.75221]
[1776826978750,42.83,77617.9,14.1,-0.47048,0.00021,17.75225]
[1776826980445,42.83,77617.01,14.1,-0.47067,0.00021,17.75265]
[1776826981298,42.83,77616.28,14.1,-0.47082,0.00021,17.75298]
[1776826982268,42.83,77613.9,14.1,-0.47132,0.00021,17.75404]
[1776826982425,42.83,77613.9,14.1,-0.47132,0.00021,17.75404]
[1776826982433,42.83,77613.9,14.1,-0.47132,0.00021,17.75404]
[1776826982445,42.83,77613.9,14.1,-0.47132,0.00021,17.75404]
[1776826982454,42.83,77604.28,14.1,-0.47332,0.00021,17.75805]
[1776826984636,42.82,77602.39,14.1,-0.47371,0.00021,17.75879]
[1776826984638,42.82,77602.39,14.1,-0.47371,0.00021,17.75879]
[1776826985253,42.82,77609.81,14.1,-0.47217,0.00021,17.7558]
[1776826986445,42.82,77614.47,14.1,-0.4712,0.00021,17.75379]
[1776826989282,42.82,77610.72,14.1,-0.47198,0.00021,17.75542]
[1776826989526,42.82,77610.72,14.1,-0.47198,0.00021,17.75542]
[1776826991448,42.82,77609.67,14.1,-0.4722,0.00021,17.75586]
[1776826991547,42.82,77609.41,14.1,-0.47225,0.00021,17.75597]
[1776826991549,42.82,77609.41,14.1,-0.47225,0.00021,17.75597]
[1776826991809,42.82,77609.41,14.1,-0.47225,0.00021,17.75597]
[1776826991868,42.82,77609.41,14.1,-0.47225,0.00021,17.75597]
[1776826991942,42.82,77609.41,14.1,-0.47225,0.00021,17.75597]
[1776826992281,42.82,77609.41,14.1,-0.47225,0.00021,17.75597]
[1776826992302,42.82,77597.01,14.1,-0.47483,0.00021,17.76078]
[1776826992619,42.82,77597.01,14.1,-0.47483,0.00021,17.76078]
[1776826993309,42.82,77591.29,14.1,-0.47603,0.00021,17.76275]
[1776826994334,42.82,77591.29,14.1,-0.47603,0.00021,17.76275]
[1776826998344,42.82,77587.45,14.1,-0.47682,0.00021,17.76398]
[1776826999707,42.82,77586.83,14.1,-0.47695,0.00021,17.76417]
[1776827003705,42.81,77590.92,14.1,-0.4761,0.00021,17.76286]
[1776827004027,42.81,77590.92,14.1,-0.4761,0.00021,17.76286]
[1776827004386,42.81,77585.26,14.1,-0.47728,0.00021,17.76464]
[1776827009421,42.8,77583.67,14.1,-0.47761,0.00021,17.76511]
[1776827010819,42.8,77582.07,14.1,-0.47794,0.00021,17.76557]
[1776827012431,42.8,77584.84,14.1,-0.47736,0.00021,17.75964]
[1776827012443,42.8,77591.16,14.1,-0.47604,0.00021,17.75764]
[1776827013444,42.8,77591.16,14.1,-0.47604,0.00021,17.75764]
[1776827015825,42.8,77589.01,14.1,-0.47649,0.00021,17.75834]
[1776827016014,42.8,77589.01,14.1,-0.47649,0.00021,17.75834]
[1776827016257,42.8,77589.01,14.1,-0.47649,0.00021,17.75834]
[1776827016470,42.79,77583.4,14.1,-0.47766,0.00021,17.76006]
[1776827017166,42.79,77583.4,14.1,-0.47766,0.00021,17.76006]
[1776827017269,42.79,77583.4,14.1,-0.47766,0.00021,17.76006]
[1776827017477,42.79,77585.24,14.1,-0.47728,0.00021,17.75951]
[1776827017826,42.79,77585.24,14.1,-0.47728,0.00021,17.75951]
[1776827017919,42.79,77585.24,14.1,-0.47728,0.00021,17.75951]
[1776827018484,42.8,77582.59,14.1,-0.47783,0.00021,17.76029]
[1776827019491,42.8,77578.43,14.1,-0.4787,0.00021,17.76145]
[1776827020187,42.8,77578.43,14.1,-0.4787,0.00021,17.76145]
[1776827022708,42.8,77580.07,14.1,-0.47836,0.00021,17.76101]
[1776827023519,42.8,77584.48,14.1,-0.47743,0.00021,17.75974]
[1776827024449,42.8,77584.48,14.1,-0.47743,0.00021,17.75974]
[1776827024461,42.8,77584.48,14.1,-0.47743,0.00021,17.75974]
[1776827024526,42.8,77589.56,14.1,-0.47637,0.00021,17.75817]
[1776827024766,42.8,77589.56,14.1,-0.47637,0.00021,17.75817]
[1776827024796,42.8,77589.56,14.1,-0.47637,0.00021,17.75817]
[1776827024894,42.8,77589.56,14.1,-0.47637,0.00021,17.75817]
[1776827025166,42.8,77589.56,14.1,-0.47637,0.00021,17.75817]
[1776827029281,42.8,77591.63,14.1,-0.47594,0.00021,17.75749]
[1776827032233,42.8,77592.16,14.1,-0.47583,0.00021,17.75731]
[1776827032418,42.8,77592.16,14.1,-0.47583,0.00021,17.75731]
[1776827032427,42.8,77592.16,14.1,-0.47583,0.00021,17.75731]
[1776827032520,42.8,77592.75,14.1,-0.47571,0.00021,17.75711]
[1776827032638,42.8,77592.75,14.1,-0.47571,0.00021,17.75711]
[1776827032668,42.8,77592.75,14.1,-0.47571,0.00021,17.75711]
[1776827033302,42.8,77592.75,14.1,-0.47571,0.00021,17.75711]
[1776827033397,42.8,77588.18,14.1,-0.47666,0.00021,17.75861]
[1776827033588,42.8,77582.65,14.1,-0.47782,0.00021,17.76028]
[1776827035377,42.8,77582.65,14.1,-0.47782,0.00021,17.76028]
[1776827035478,42.8,77578.27,14.1,-0.47873,0.00021,17.7615]
[1776827035704,42.8,77578.27,14.1,-0.47873,0.00021,17.7615]
[1776827035915,42.8,77582.92,14.1,-0.47776,0.00021,17.7602]
[1776827038286,42.8,77586.05,14.1,-0.47711,0.00021,17.75927]
[1776827038354,42.8,77586.05,14.1,-0.47711,0.00021,17.75927]
[1776827038413,42.8,77586.05,14.1,-0.47711,0.00021,17.75927]
[1776827038456,42.8,77586.8,14.1,-0.47695,0.00021,17.75904]
[1776827039756,42.8,77586.28,14.1,-0.47706,0.00021,17.7592]
[1776827040139,42.8,77586.28,14.1,-0.47706,0.00021,17.7592]
[1776827040569,42.8,77586.28,14.1,-0.47706,0.00021,17.7592]
[1776827040232,42.8,77582.33,14.1,-0.47788,0.00021,17.76037]
[1776827040628,42.8,77582.33,14.1,-0.47788,0.00021,17.76037]
[1776827040766,42.8,77582.33,14.1,-0.47788,0.00021,17.76037]
[1776827040960,42.8,77582.33,14.1,-0.47788,0.00021,17.76037]
[1776827041296,42.8,77582.33,14.1,-0.47788,0.00021,17.76037]
[1776827041355,42.8,77572.61,14.1,-0.47991,0.00021,17.76294]
[1776827041647,42.8,77572.61,14.1,-0.47991,0.00021,17.76294]
[1776827042362,42.8,77572.61,14.1,-0.47991,0.00021,17.76294]
[1776827042653,42.8,77550.18,14.1,-0.4846,0.00021,17.76709]
[1776827042998,42.8,77550.18,14.1,-0.4846,0.00021,17.76709]
[1776827043082,42.8,77550.18,14.1,-0.4846,0.00021,17.76709]
[1776827044501,42.8,77550.18,14.1,-0.4846,0.00021,17.76709]
[1776827045249,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045334,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045361,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045468,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045511,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045542,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045545,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045755,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045776,42.8,77547.48,15.7,-0.48516,0.00021,17.76742]
[1776827045639,42.8,77544.9,15.7,-0.4857,0.00021,17.76771]
[1776827046361,42.8,77544.9,15.7,-0.4857,0.00021,17.76771]
[1776827046500,42.8,77544.9,15.7,-0.4857,0.00021,17.76771]
[1776827046599,42.8,77558.97,15.7,-0.48276,0.00021,17.76575]
[1776827046755,42.8,77558.97,15.7,-0.48276,0.00021,17.76575]
[1776827047012,42.8,77558.97,15.7,-0.48276,0.00021,17.76575]
[1776827047264,42.8,77571.76,15.7,-0.48009,0.00021,17.76314]
[1776827048320,42.8,77571.76,15.7,-0.48009,0.00021,17.76314]
[1776827048606,42.8,77571.76,15.7,-0.48009,0.00021,17.76314]
[1776827048373,42.8,77578.9,15.7,-0.4786,0.00021,17.76133]
[1776827049453,42.8,77578.9,15.7,-0.4786,0.00021,17.76133]
[1776827049621,42.8,77578.9,15.7,-0.4786,0.00021,17.76133]
[1776827049622,42.8,77573.51,15.7,-0.47973,0.00021,17.76272]
[1776827050614,42.8,77568.98,15.7,-0.48067,0.00021,17.76377]
[1776827052491,42.8,77566.03,15.7,-0.48129,0.00021,17.76441]
[1776827052581,42.8,77566.03,15.7,-0.48129,0.00021,17.76441]
[1776827052766,42.8,77564.6,15.7,-0.48159,0.00021,17.7647]
[1776827052948,42.8,77564.6,15.7,-0.48159,0.00021,17.7647]
[1776827053268,42.8,77564.6,15.7,-0.48159,0.00021,17.7647]
[1776827053576,42.8,77564.6,15.7,-0.48159,0.00021,17.7647]
[1776827053597,42.8,77573.44,15.7,-0.47974,0.00021,17.76273]
[1776827053775,42.8,77573.44,15.7,-0.47974,0.00021,17.76273]
[1776827054493,42.8,77573.44,15.7,-0.47974,0.00021,17.76273]
[1776827054515,42.8,77573.44,15.7,-0.47974,0.00021,17.76273]
[1776827054615,42.8,77590.09,15.7,-0.47627,0.00021,17.758]
[1776827054685,42.8,77590.09,15.7,-0.47627,0.00021,17.758]
[1776827055046,42.8,77597.27,15.7,-0.47477,0.00021,17.75554]
[1776827055741,42.8,77597.27,15.7,-0.47477,0.00021,17.75554]
[1776827055760,42.8,77597.27,15.7,-0.47477,0.00021,17.75554]
[1776827056851,42.8,77595.55,15.7,-0.47513,0.00021,17.75615]
[1776827058188,42.8,77592.21,15.7,-0.47582,0.00021,17.7573]
[1776827058202,42.8,77588.7,15.7,-0.47656,0.00021,17.75845]
[1776827059282,42.8,77588.7,15.7,-0.47656,0.00021,17.75845]
[1776827061948,42.8,77591.51,15.7,-0.47597,0.00021,17.75753]
[1776827062390,42.8,77591.51,15.7,-0.47597,0.00021,17.75753]
[1776827062416,42.8,77591.51,15.7,-0.47597,0.00021,17.75753]
[1776827062561,42.8,77591.51,15.7,-0.47597,0.00021,17.75753]
[1776827062639,42.8,77591.51,15.7,-0.47597,0.00021,17.75753]
[1776827062585,42.8,77590.7,15.7,-0.47614,0.00021,17.7578]
[1776827062805,42.8,77585.76,15.7,-0.47717,0.00021,17.75936]
[1776827063812,42.8,77579.59,15.7,-0.47846,0.00021,17.76114]
[1776827065570,42.8,77579.59,15.7,-0.47846,0.00021,17.76114]
[1776827065826,42.8,77569.92,15.7,-0.48048,0.00021,17.76356]
[1776827067123,42.8,77569.92,15.7,-0.48048,0.00021,17.76356]
[1776827067893,42.8,77569.07,15.9,-0.48065,0.00021,17.76375]
[1776827069373,42.8,77567.83,15.9,-0.48091,0.00021,17.76403]
[1776827069436,42.8,77567.83,15.9,-0.48091,0.00021,17.76403]
[1776827070148,42.8,77566.13,15.9,-0.48127,0.00021,17.76439]
[1776827070522,42.8,77566.13,15.9,-0.48127,0.00021,17.76439]
[1776827070611,42.79,77571.99,15.9,-0.48004,0.00021,17.76308]
[1776827071513,42.79,77571.99,15.9,-0.48004,0.00021,17.76308]
[1776827071524,42.79,77571.99,15.9,-0.48004,0.00021,17.76308]
[1776827071581,42.79,77571.99,15.9,-0.48004,0.00021,17.76308]
[1776827071604,42.79,77571.99,15.9,-0.48004,0.00021,17.76308]
[1776827071695,42.79,77571.99,15.9,-0.48004,0.00021,17.76308]
[1776827071726,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827071773,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827071829,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827071928,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827071938,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827071970,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827071978,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827072118,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827072297,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827072341,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827072595,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827072646,42.75,77571.6,15.9,-0.48011,0.00021,17.75803]
[1776827072681,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827072766,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827072808,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827072831,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827072906,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827072977,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827073091,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827073107,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827073340,42.74,77598.25,15.9,-0.47453,0.00021,17.74999]
[1776827073668,42.75,77616.76,15.9,-0.47067,0.00021,17.74239]
[1776827073943,42.75,77616.76,15.9,-0.47067,0.00021,17.74239]
[1776827074082,42.75,77616.76,15.9,-0.47067,0.00021,17.74239]
[1776827074560,42.75,77616.76,15.9,-0.47067,0.00021,17.74239]
[1776827074578,42.75,77616.76,15.9,-0.47067,0.00021,17.74239]
[1776827074679,42.75,77633.33,15.9,-0.46722,0.00021,17.73416]
[1776827075621,42.74,77637.11,15.9,-0.46643,0.00021,17.73209]
[1776827075790,42.74,77637.11,15.9,-0.46643,0.00021,17.73209]
[1776827076624,42.74,77637.11,15.9,-0.46643,0.00021,17.73209]
[1776827076638,42.74,77637.11,15.9,-0.46643,0.00021,17.73209]
[1776827076657,42.74,77637.11,15.9,-0.46643,0.00021,17.73209]
[1776827078592,42.74,77636.13,15.9,-0.46663,0.00021,17.73263]
[1776827080082,42.74,77640.02,15.9,-0.46582,0.00021,17.73045]
[1776827082281,42.74,77641.04,15.9,-0.4656,0.00021,17.72986]
[1776827082492,42.74,77641.04,15.9,-0.4656,0.00021,17.72986]
[1776827082946,42.74,77634.15,15.9,-0.46704,0.00021,17.7337]
[1776827084649,42.74,77634.15,15.9,-0.46704,0.00021,17.7337]
[1776827085927,42.72,77630.33,15.9,-0.46783,0.00021,17.7357]
[1776827085937,42.72,77630.33,15.9,-0.46783,0.00021,17.7357]
[1776827086441,42.72,77630.33,15.9,-0.46783,0.00021,17.7357]
[1776827086447,42.72,77630.33,15.9,-0.46783,0.00021,17.7357]
[1776827086498,42.72,77630.33,15.9,-0.46783,0.00021,17.7357]
[1776827086652,42.72,77630.33,15.9,-0.46783,0.00021,17.7357]
[1776827086696,42.72,77630.33,15.9,-0.46783,0.00021,17.7357]
[1776827086664,42.71,77625.21,15.9,-0.46889,0.00021,17.7383]
[1776827087129,42.71,77625.21,15.9,-0.46889,0.00021,17.7383]
[1776827087164,42.71,77621.03,15.9,-0.46977,0.00021,17.74034]
[1776827088159,42.71,77621.03,15.9,-0.46977,0.00021,17.74034]
[1776827088658,42.71,77615.63,15.9,-0.47089,0.00021,17.74285]
[1776827088926,42.71,77615.63,15.9,-0.47089,0.00021,17.74285]
[1776827089165,42.71,77609.96,15.9,-0.47208,0.00021,17.74533]
[1776827089975,42.71,77609.96,15.9,-0.47208,0.00021,17.74533]
[1776827093149,42.65,77608.02,15.9,-0.47246,0.00021,17.74607]
[1776827094767,42.61,77608.96,15.9,-0.47224,0.00021,17.74562]
[1776827095031,42.59,77613.63,15.9,-0.47126,0.00021,17.74357]
[1776827096037,42.59,77620.38,15.9,-0.46984,0.00021,17.74045]
[1776827101293,42.58,77620.68,15.9,-0.46978,0.00021,17.7403]
[1776827102252,42.58,77622.27,15.9,-0.46944,0.00021,17.73952]
[1776827102675,42.58,77622.27,15.9,-0.46944,0.00021,17.73952]
[1776827102685,42.58,77629.46,15.9,-0.46794,0.00021,17.73589]
[1776827103177,42.58,77629.46,15.9,-0.46794,0.00021,17.73589]
[1776827104476,42.58,77631.35,15.9,-0.46754,0.00021,17.73489]
[1776827104498,42.58,77631.35,15.9,-0.46754,0.00021,17.73489]
[1776827104510,42.58,77631.35,15.9,-0.46754,0.00021,17.73489]
[1776827104563,42.58,77631.35,15.9,-0.46754,0.00021,17.73489]
[1776827104682,42.58,77631.35,15.9,-0.46754,0.00021,17.73489]
[1776827104702,42.58,77635.07,15.9,-0.46676,0.00021,17.73288]
[1776827104748,42.58,77635.07,15.9,-0.46676,0.00021,17.73288]
[1776827104854,42.58,77635.07,15.9,-0.46676,0.00021,17.73288]
[1776827105525,42.58,77635.07,15.9,-0.46676,0.00021,17.73288]
[1776827105599,42.58,77645.26,15.9,-0.46463,0.00021,17.72701]
[1776827106429,42.58,77645.26,15.9,-0.46463,0.00021,17.72701]
[1776827106604,42.58,77652.53,15.9,-0.46311,0.00021,17.72252]
[1776827107319,42.58,77652.53,15.9,-0.46311,0.00021,17.72252]
[1776827107420,42.58,77652.53,15.9,-0.46311,0.00021,17.72252]
[1776827107582,42.58,77652.53,15.9,-0.46311,0.00021,17.72252]
[1776827107617,42.58,77653.0,15.9,-0.46301,0.00021,17.72222]
[1776827107797,42.58,77653.0,15.9,-0.46301,0.00021,17.72222]
[1776827107935,42.58,77653.0,15.9,-0.46301,0.00021,17.72222]
[1776827107960,42.58,77653.0,15.9,-0.46301,0.00021,17.72222]
[1776827108644,42.58,77653.0,15.9,-0.46301,0.00021,17.72222]
[1776827108675,42.58,77653.0,15.9,-0.46301,0.00021,17.72222]
[1776827108663,42.58,77660.38,15.9,-0.46147,0.00021,17.71737]
[1776827108803,42.58,77660.38,15.9,-0.46147,0.00021,17.71737]
[1776827109165,42.58,77660.38,15.9,-0.46147,0.00021,17.71737]
[1776827109282,42.58,77660.38,15.9,-0.46147,0.00021,17.71737]
[1776827109630,42.58,77660.38,15.9,-0.46147,0.00021,17.71737]
[1776827109677,42.57,77674.14,15.9,-0.45859,0.00021,17.70763]
[1776827110069,42.57,77674.14,15.9,-0.45859,0.00021,17.70763]
[1776827110455,42.57,77674.14,15.9,-0.45859,0.00021,17.70763]
[1776827110898,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827110934,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827110944,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827110944,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827110957,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111024,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111083,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111094,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111200,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111306,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111460,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111699,42.57,77677.03,15.9,-0.45798,0.00021,17.70546]
[1776827111527,42.57,77691.25,15.9,-0.45502,0.00021,17.69422]
[1776827111771,42.57,77691.25,15.9,-0.45502,0.00021,17.69422]
[1776827111926,42.57,77691.25,15.9,-0.45502,0.00021,17.69422]
[1776827112036,42.57,77691.25,15.9,-0.45502,0.00021,17.69422]
[1776827112426,42.57,77707.38,15.9,-0.45165,0.00021,17.68029]
[1776827112803,42.57,77707.38,15.9,-0.45165,0.00021,17.68029]
[1776827113116,42.57,77707.38,15.9,-0.45165,0.00021,17.68029]
[1776827113139,42.57,77707.38,15.9,-0.45165,0.00021,17.68029]
[1776827113482,42.57,77712.48,15.9,-0.45059,0.00021,17.67563]
[1776827114781,42.57,77714.65,15.9,-0.45014,0.00021,17.67361]
[1776827115024,42.57,77714.65,15.9,-0.45014,0.00021,17.67361]
[1776827115529,42.57,77714.65,15.9,-0.45014,0.00021,17.67361]
[1776827115547,42.57,77714.65,15.9,-0.45014,0.00021,17.67361]
[1776827115972,42.57,77714.46,15.9,-0.45018,0.00021,17.67379]
[1776827116007,42.57,77714.46,15.9,-0.45018,0.00021,17.67379]
[1776827116333,42.57,77714.46,15.9,-0.45018,0.00021,17.67379]
[1776827116396,42.57,77714.46,15.9,-0.45018,0.00021,17.67379]
[1776827116501,42.57,77714.46,15.9,-0.45018,0.00021,17.67379]
[1776827116715,42.57,77714.46,15.9,-0.45018,0.00021,17.67379]
[1776827116769,42.57,77711.43,15.9,-0.45081,0.00021,17.6766]
[1776827117189,42.57,77705.95,15.9,-0.45195,0.00021,17.68158]
[1776827118196,42.57,77699.83,15.9,-0.45323,0.00021,17.68697]
[1776827119926,42.57,77699.22,15.9,-0.45335,0.00021,17.6875]
[1776827121705,42.57,77697.88,15.9,-0.45363,0.00021,17.68864]
[1776827121217,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122097,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122214,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122235,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122247,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122275,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122365,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122603,42.57,77693.07,15.9,-0.45463,0.00021,17.6927]
[1776827122698,42.57,77702.92,15.9,-0.45258,0.00021,17.68426]
[1776827123109,42.57,77702.92,15.9,-0.45258,0.00021,17.68426]
[1776827123196,42.57,77702.92,15.9,-0.45258,0.00021,17.68426]
[1776827123570,42.57,77722.65,15.9,-0.44847,0.00021,17.66594]
[1776827124667,42.57,77726.27,15.9,-0.44772,0.00021,17.66236]
[1776827124950,42.57,77726.27,15.9,-0.44772,0.00021,17.66236]
[1776827125360,42.57,77726.27,15.9,-0.44772,0.00021,17.66236]
[1776827125531,42.57,77726.27,15.9,-0.44772,0.00021,17.66236]
[1776827126454,42.57,77726.09,15.9,-0.44775,0.00021,17.66254]
[1776827126545,42.57,77725.87,15.9,-0.4478,0.00021,17.66276]
[1776827127100,42.57,77725.87,15.9,-0.4478,0.00021,17.66276]
[1776827129306,42.57,77721.44,15.9,-0.44872,0.00021,17.66711]
[1776827133063,42.57,77719.03,15.9,-0.44921,0.00021,17.66428]
[1776827133114,42.57,77719.03,15.9,-0.44921,0.00021,17.66428]
[1776827134222,42.57,77717.05,15.9,-0.44962,0.00021,17.66616]
[1776827134402,42.57,77717.05,15.9,-0.44962,0.00021,17.66616]
[1776827134772,42.57,77715.16,15.9,-0.45002,0.00021,17.66795]
[1776827134884,42.57,77715.16,15.9,-0.45002,0.00021,17.66795]
[1776827135317,42.57,77707.37,15.9,-0.45164,0.00021,17.67513]
[1776827135779,42.57,77707.37,15.9,-0.45164,0.00021,17.67513]
[1776827136713,42.57,77699.34,15.9,-0.45331,0.00021,17.68222]
[1776827137331,42.56,77693.63,15.9,-0.4545,0.00021,17.68707]
[1776827139883,42.56,77691.75,15.9,-0.45489,0.00021,17.68862]
[1776827141773,42.56,77692.18,15.9,-0.4548,0.00021,17.68825]
[1776827141811,42.56,77692.18,15.9,-0.4548,0.00021,17.68825]
[1776827141831,42.56,77692.18,15.9,-0.4548,0.00021,17.68825]
[1776827142366,42.56,77687.38,15.9,-0.4558,0.00021,17.69217]
[1776827142832,42.56,77687.38,15.9,-0.4558,0.00021,17.69217]
[1776827147770,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827147874,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827147917,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827147960,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827147985,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148031,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148072,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148105,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148136,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148158,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148172,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148225,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148237,42.55,77681.8,15.9,-0.45696,0.00021,17.69656]
[1776827148564,42.55,77667.89,15.9,-0.45987,0.00021,17.70693]
[1776827149590,42.55,77667.89,15.9,-0.45987,0.00021,17.70693]
[1776827149676,42.55,77656.46,15.9,-0.46226,0.00021,17.71475]
[1776827150266,42.55,77656.46,15.9,-0.46226,0.00021,17.71475]
[1776827150555,42.55,77656.46,15.9,-0.46226,0.00021,17.71475]
[1776827150597,42.54,77651.82,15.9,-0.46323,0.00021,17.71774]
[1776827151177,42.54,77651.82,15.9,-0.46323,0.00021,17.71774]
[1776827151305,42.54,77651.82,15.9,-0.46323,0.00021,17.71774]
[1776827151556,42.54,77645.77,15.9,-0.46449,0.00021,17.72149]
[1776827152273,42.54,77645.77,15.9,-0.46449,0.00021,17.72149]
[1776827152436,42.54,77640.89,15.9,-0.46552,0.00021,17.72438]
[1776827153210,42.54,77640.89,15.9,-0.46552,0.00021,17.72438]
[1776827155099,42.54,77636.9,15.9,-0.46635,0.00021,17.72665]
[1776827156921,42.54,77635.7,15.9,-0.4666,0.00021,17.72732]
[1776827157243,42.54,77635.7,15.9,-0.4666,0.00021,17.72732]
[1776827157295,42.54,77635.7,15.9,-0.4666,0.00021,17.72732]
[1776827157436,42.54,77635.7,15.9,-0.4666,0.00021,17.72732]
[1776827157818,42.54,77634.02,15.9,-0.46696,0.00021,17.72825]
[1776827158630,42.54,77625.6,15.9,-0.46872,0.00021,17.73268]
[1776827158794,42.54,77625.6,15.9,-0.46872,0.00021,17.73268]
[1776827159265,42.54,77625.6,15.9,-0.46872,0.00021,17.73268]
[1776827159485,42.55,77621.81,15.9,-0.46952,0.00021,17.73456]
[1776827160497,42.55,77621.81,15.9,-0.46952,0.00021,17.73456]
[1776827160504,42.55,77621.81,15.9,-0.46952,0.00021,17.73456]
[1776827160538,42.54,77617.61,15.9,-0.4704,0.00021,17.73656]
[1776827162316,42.54,77616.23,15.9,-0.47069,0.00021,17.73719]
[1776827162387,42.54,77616.23,15.9,-0.47069,0.00021,17.73719]
[1776827162508,42.54,77616.23,15.9,-0.47069,0.00021,17.73719]
[1776827162512,42.54,77616.23,16.6,-0.47069,0.00021,17.73719]
[1776827162690,42.54,77616.23,17.2,-0.47069,0.00021,17.73719]
[1776827162704,42.54,77622.71,17.2,-0.46933,0.00021,17.73411]
[1776827163097,42.54,77622.71,17.2,-0.46933,0.00021,17.73411]
[1776827163513,42.53,77630.05,17.2,-0.46778,0.00021,17.73035]
[1776827164128,42.53,77630.05,17.2,-0.46778,0.00021,17.73035]
[1776827164520,42.53,77632.68,17.2,-0.46723,0.00021,17.72894]
[1776827165993,42.53,77631.42,17.2,-0.46749,0.00021,17.72962]
[1776827168011,42.53,77628.89,17.2,-0.46802,0.00021,17.73095]
[1776827168016,42.53,77628.89,17.2,-0.46802,0.00021,17.73095]
[1776827168048,42.53,77628.89,17.2,-0.46802,0.00021,17.73095]
[1776827168055,42.53,77628.89,17.2,-0.46802,0.00021,17.73095]
[1776827168353,42.53,77628.89,17.2,-0.46802,0.00021,17.73095]
[1776827168856,42.53,77628.78,17.2,-0.46804,0.00021,17.73101]
[1776827170712,42.52,77629.85,17.2,-0.46782,0.00021,17.73045]
[1776827170764,42.52,77629.85,17.2,-0.46782,0.00021,17.73045]
[1776827170852,42.52,77632.32,17.2,-0.4673,0.00021,17.72913]
[1776827170875,42.52,77632.32,17.2,-0.4673,0.00021,17.72913]
[1776827170992,42.52,77632.32,17.2,-0.4673,0.00021,17.72913]
[1776827171115,42.52,77632.32,17.2,-0.4673,0.00021,17.72913]
[1776827171338,42.52,77632.32,17.2,-0.4673,0.00021,17.72913]
[1776827171456,42.52,77632.32,17.2,-0.4673,0.00021,17.72913]
[1776827171569,42.52,77644.22,17.2,-0.46481,0.00021,17.72237]
[1776827173396,42.52,77647.18,17.2,-0.46419,0.00021,17.72058]
[1776827174925,42.52,77651.12,17.2,-0.46336,0.00021,17.71813]
[1776827177985,42.52,77655.31,17.2,-0.46248,0.00021,17.71545]
[1776827177994,42.52,77655.31,17.2,-0.46248,0.00021,17.71545]
[1776827179915,42.52,77656.79,17.2,-0.46217,0.00021,17.71447]
[1776827180832,42.52,77657.67,17.2,-0.46199,0.00021,17.71389]
[1776827186120,42.52,77661.32,17.2,-0.46122,0.00021,17.71142]
[1776827186175,42.52,77661.32,17.2,-0.46122,0.00021,17.71142]
[1776827186329,42.52,77661.32,17.2,-0.46122,0.00021,17.71142]
[1776827186380,42.52,77661.32,17.2,-0.46122,0.00021,17.71142]
[1776827186392,42.52,77661.32,17.2,-0.46122,0.00021,17.71142]
[1776827186784,42.52,77661.32,17.2,-0.46122,0.00021,17.71142]
[1776827186691,42.51,77669.72,17.2,-0.45946,0.00021,17.70552]
[1776827187058,42.51,77669.72,17.2,-0.45946,0.00021,17.70552]
[1776827187073,42.51,77669.72,17.2,-0.45946,0.00021,17.70552]
[1776827187253,42.51,77669.72,17.2,-0.45946,0.00021,17.70552]
[1776827187301,42.51,77669.72,17.2,-0.45946,0.00021,17.70552]
[1776827187699,42.51,77680.52,17.2,-0.4572,0.00021,17.69743]
[1776827188395,42.51,77680.52,17.2,-0.4572,0.00021,17.69743]
[1776827188492,42.51,77680.52,17.2,-0.4572,0.00021,17.69743]
[1776827188706,42.51,77690.24,17.2,-0.45517,0.00021,17.68965]
[1776827191727,42.51,77693.89,17.2,-0.45439,0.00021,17.68145]
[1776827192443,42.51,77693.89,17.2,-0.45439,0.00021,17.68145]
[1776827192733,42.5,77701.08,17.2,-0.45289,0.00021,17.67527]
[1776827193500,42.5,77701.08,17.2,-0.45289,0.00021,17.67527]
[1776827195153,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195192,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195221,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195353,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195555,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195581,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195674,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195692,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195716,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195759,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195797,42.5,77699.99,17.2,-0.45311,0.00021,17.67621]
[1776827195755,42.5,77712.28,17.2,-0.45055,0.00021,17.66515]
[1776827195956,42.5,77712.28,17.2,-0.45055,0.00021,17.66515]
[1776827196022,42.5,77712.28,17.2,-0.45055,0.00021,17.66515]
[1776827196762,42.5,77721.42,17.2,-0.44864,0.00021,17.65643]
[1776827197768,42.5,77727.65,17.2,-0.44734,0.00021,17.65027]
[1776827198777,42.5,77727.49,17.2,-0.44737,0.00021,17.65043]
[1776827198825,42.5,77727.49,17.2,-0.44737,0.00021,17.65043]
[1776827199266,42.5,77727.49,17.2,-0.44737,0.00021,17.65043]
[1776827199422,42.5,77727.49,17.2,-0.44737,0.00021,17.65043]
[1776827199784,42.5,77726.38,17.2,-0.4476,0.00021,17.65154]
[1776827200437,42.5,77726.38,17.2,-0.4476,0.00021,17.65154]
[1776827200452,42.5,77726.38,17.2,-0.4476,0.00021,17.65154]
[1776827201932,42.5,77723.72,17.2,-0.44816,0.00021,17.65418]
[1776827203812,42.5,77717.51,17.2,-0.44945,0.00021,17.66021]
[1776827204377,42.5,77717.51,17.2,-0.44945,0.00021,17.66021]
[1776827205097,42.5,77718.21,17.2,-0.44931,0.00021,17.65954]
[1776827205197,42.5,77718.21,17.2,-0.44931,0.00021,17.65954]
[1776827205826,42.5,77722.63,17.2,-0.44839,0.00021,17.65526]
[1776827209054,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209079,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209087,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209147,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209210,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209336,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209570,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209613,42.5,77724.5,17.2,-0.448,0.00021,17.65342]
[1776827209643,42.5,77723.52,17.2,-0.4482,0.00021,17.65438]
[1776827209856,42.5,77729.79,17.2,-0.44689,0.00021,17.64811]
[1776827211564,42.5,77729.79,17.2,-0.44689,0.00021,17.64811]
[1776827211578,42.5,77729.79,17.2,-0.44689,0.00021,17.64811]
[1776827211627,42.5,77729.79,17.2,-0.44689,0.00021,17.64811]
[1776827211665,42.5,77729.79,17.2,-0.44689,0.00021,17.64811]
[1776827211763,42.5,77729.79,17.2,-0.44689,0.00021,17.64811]
[1776827211828,42.5,77737.33,17.2,-0.44532,0.00021,17.6403]
[1776827211922,42.5,77737.33,17.2,-0.44532,0.00021,17.6403]
[1776827212448,42.5,77737.33,17.2,-0.44532,0.00021,17.6403]
[1776827212550,42.5,77743.65,17.2,-0.444,0.00021,17.63356]
[1776827213591,42.5,77743.65,17.2,-0.444,0.00021,17.63356]
[1776827213698,42.5,77743.65,17.2,-0.444,0.00021,17.63356]
[1776827213711,42.5,77743.65,17.2,-0.444,0.00021,17.63356]
[1776827213750,42.5,77743.65,17.2,-0.444,0.00021,17.63356]
[1776827213759,42.5,77739.67,17.2,-0.44483,0.00021,17.63782]
[1776827213959,42.5,77739.67,17.2,-0.44483,0.00021,17.63782]
[1776827214035,42.5,77739.67,17.2,-0.44483,0.00021,17.63782]
[1776827214097,42.5,77739.67,17.2,-0.44483,0.00021,17.63782]
[1776827214251,42.5,77739.67,17.2,-0.44483,0.00021,17.63782]
[1776827214356,42.5,77739.67,17.2,-0.44483,0.00021,17.63782]
[1776827214813,42.5,77739.67,17.2,-0.44483,0.00021,17.63782]
[1776827214412,42.5,77735.06,17.2,-0.44579,0.00021,17.64267]
[1776827215046,42.5,77735.06,17.2,-0.44579,0.00021,17.64267]
[1776827215351,42.5,77735.06,17.2,-0.44579,0.00021,17.64267]
[1776827215421,42.5,77727.38,17.2,-0.44739,0.00021,17.65053]
[1776827216356,42.5,77727.38,17.2,-0.44739,0.00021,17.65053]
[1776827216678,42.5,77727.38,17.2,-0.44739,0.00021,17.65053]
[1776827216878,42.5,77727.38,17.2,-0.44739,0.00021,17.65053]
[1776827216833,42.5,77714.79,17.2,-0.45002,0.00021,17.66278]
[1776827216966,42.5,77714.79,17.2,-0.45002,0.00021,17.66278]
[1776827217476,42.5,77714.79,17.2,-0.45002,0.00021,17.66278]
[1776827217644,42.5,77711.72,17.2,-0.45066,0.00021,17.66564]
[1776827218447,42.5,77711.72,17.2,-0.45066,0.00021,17.66564]
[1776827218755,42.5,77731.12,17.2,-0.44661,0.00021,17.64674]
[1776827219025,42.5,77731.12,17.2,-0.44661,0.00021,17.64674]
[1776827219052,42.5,77731.12,17.2,-0.44661,0.00021,17.64674]
[1776827219093,42.5,77731.12,17.2,-0.44661,0.00021,17.64674]
[1776827219290,42.5,77731.12,17.2,-0.44661,0.00021,17.64674]
[1776827219376,42.5,77738.12,17.2,-0.44515,0.00021,17.63947]
[1776827220120,42.5,77738.12,17.2,-0.44515,0.00021,17.63947]
[1776827220127,42.5,77738.12,17.2,-0.44515,0.00021,17.63947]
[1776827221414,42.5,77737.39,17.2,-0.44531,0.00021,17.64023]
[1776827221752,42.49,77741.4,17.2,-0.44447,0.00021,17.63595]
[1776827222141,42.49,77741.4,17.2,-0.44447,0.00021,17.63595]
[1776827225978,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227480,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227503,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227591,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227600,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227671,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227807,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227841,42.49,77735.21,17.2,-0.44575,0.00021,17.64247]
[1776827227690,42.49,77731.1,17.2,-0.44661,0.00021,17.64669]
[1776827228248,42.49,77731.1,17.2,-0.44661,0.00021,17.64669]
[1776827228724,42.49,77731.1,17.2,-0.44661,0.00021,17.64669]
[1776827228789,42.49,77722.89,17.2,-0.44832,0.00021,17.65492]
[1776827229004,42.49,77722.89,17.2,-0.44832,0.00021,17.65492]
[1776827229043,42.49,77716.37,17.2,-0.44968,0.00021,17.66123]
[1776827230422,42.49,77707.24,17.2,-0.45159,0.00021,17.6697]
[1776827231023,42.49,77699.94,17.2,-0.45311,0.00021,17.67619]
[1776827232284,42.49,77699.94,17.2,-0.45311,0.00021,17.67619]
[1776827232780,42.49,77699.94,17.2,-0.45311,0.00021,17.67619]
[1776827232799,42.49,77699.94,17.2,-0.45311,0.00021,17.67619]
[1776827232863,42.49,77699.94,17.2,-0.45311,0.00021,17.67619]
[1776827233048,42.49,77698.56,17.2,-0.4534,0.00021,17.67738]
[1776827233302,42.49,77698.56,17.2,-0.4534,0.00021,17.67738]
[1776827235787,42.49,77691.99,17.2,-0.45477,0.00021,17.68295]
[1776827236306,42.48,77691.71,17.2,-0.45483,0.00021,17.68317]
[1776827236991,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237190,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237301,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237319,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237436,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237445,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237452,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237505,42.48,77690.34,17.2,-0.45511,0.00021,17.6843]
[1776827237562,42.48,77686.77,17.2,-0.45586,0.00021,17.68721]
[1776827238349,42.48,77686.77,17.2,-0.45586,0.00021,17.68721]
[1776827238841,42.48,77678.9,17.2,-0.45751,0.00021,17.69341]
[1776827239394,42.48,77678.9,17.2,-0.45751,0.00021,17.69341]
[1776827239854,42.48,77678.9,17.2,-0.45751,0.00021,17.69341]
[1776827239544,42.48,77664.41,17.2,-0.46054,0.00021,17.70403]
[1776827240036,42.48,77664.41,17.2,-0.46054,0.00021,17.70403]
[1776827240321,42.48,77664.41,17.2,-0.46054,0.00021,17.70403]
[1776827242104,42.48,77659.75,17.2,-0.46151,0.00021,17.70723]
[1776827244131,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244150,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244195,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244203,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244360,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244388,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244468,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244699,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244740,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244745,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244760,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244824,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244841,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244848,42.48,77659.43,17.2,-0.46158,0.00021,17.70744]
[1776827244863,42.47,77659.46,17.2,-0.46157,0.00021,17.70741]
[1776827245233,42.47,77659.46,17.2,-0.46157,0.00021,17.70741]
[1776827245347,42.47,77659.46,17.2,-0.46157,0.00021,17.70741]
[1776827245399,42.47,77644.13,17.2,-0.46479,0.00021,17.71717]
[1776827246551,42.47,77644.13,17.2,-0.46479,0.00021,17.71717]
[1776827246741,42.47,77632.93,17.2,-0.46714,0.00021,17.72356]
[1776827249670,42.47,77630.41,17.2,-0.46767,0.00021,17.72492]
[1776827251970,42.47,77629.16,17.2,-0.46792,0.00021,17.72044]
[1776827252873,42.47,77631.91,17.2,-0.46735,0.00021,17.71897]
[1776827253182,42.47,77637.59,17.2,-0.46615,0.00021,17.71583]
[1776827255589,42.47,77635.36,17.2,-0.46662,0.00021,17.71708]
[1776827258049,42.47,77635.14,17.2,-0.46666,0.00021,17.7172]
[1776827258217,42.47,77640.76,17.2,-0.46548,0.00021,17.714]
[1776827261209,42.46,77641.73,17.2,-0.46528,0.00021,17.71341]
[1776827261223,42.46,77641.73,17.2,-0.46528,0.00021,17.71341]
[1776827262427,42.46,77640.73,17.2,-0.46549,0.00021,17.714]
[1776827264263,42.45,77646.87,17.2,-0.46419,0.00021,17.71031]
[1776827266243,42.45,77646.19,17.2,-0.46433,0.00021,17.71073]
[1776827268880,42.45,77642.22,17.2,-0.46517,0.00021,17.7131]
[1776827270106,42.44,77640.92,17.2,-0.46544,0.00021,17.71385]
[1776827270111,42.44,77640.92,17.2,-0.46544,0.00021,17.71385]
[1776827270395,42.44,77640.92,17.2,-0.46544,0.00021,17.71385]
[1776827271282,42.44,77640.9,17.2,-0.46544,0.00021,17.71386]
[1776827271804,42.44,77640.9,17.2,-0.46544,0.00021,17.71386]
[1776827271903,42.44,77645.45,17.2,-0.46448,0.00021,17.71115]
[1776827273092,42.44,77644.82,17.2,-0.46461,0.00021,17.71153]
[1776827275439,42.44,77643.47,17.2,-0.4649,0.00021,17.71234]
[1776827275469,42.44,77643.47,17.2,-0.4649,0.00021,17.71234]
[1776827275864,42.44,77643.47,17.2,-0.4649,0.00021,17.71234]
[1776827276256,42.44,77643.76,17.2,-0.46484,0.00021,17.71216]
[1776827276347,42.44,77639.4,17.2,-0.46575,0.00021,17.71472]
[1776827279489,42.43,77639.18,17.2,-0.4658,0.00021,17.71484]
[1776827279525,42.43,77639.18,17.2,-0.4658,0.00021,17.71484]
[1776827279539,42.43,77639.18,17.2,-0.4658,0.00021,17.71484]
[1776827279566,42.43,77638.26,17.2,-0.46599,0.00021,17.71537]
[1776827280175,42.43,77638.26,17.2,-0.46599,0.00021,17.71537]
[1776827280365,42.43,77638.26,17.2,-0.46599,0.00021,17.71537]
[1776827280384,42.43,77638.26,17.2,-0.46599,0.00021,17.71537]
[1776827280716,42.43,77638.26,17.2,-0.46599,0.00021,17.71537]
[1776827280897,42.43,77629.44,17.2,-0.46784,0.00021,17.72021]
[1776827281070,42.43,77629.44,17.2,-0.46784,0.00021,17.72021]
[1776827281173,42.43,77629.44,17.2,-0.46784,0.00021,17.72021]
[1776827281194,42.43,77629.44,17.2,-0.46784,0.00021,17.72021]
[1776827281283,42.43,77629.44,17.2,-0.46784,0.00021,17.72021]
[1776827281903,42.43,77609.34,17.2,-0.47207,0.00021,17.72983]
[1776827282390,42.43,77609.34,17.2,-0.47207,0.00021,17.72983]
[1776827282895,42.43,77603.18,17.2,-0.47337,0.00021,17.73237]
[1776827284035,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284136,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284163,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284176,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284239,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284326,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284367,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284404,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284413,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284461,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284522,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284730,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284767,42.43,77601.91,17.2,-0.47364,0.00021,17.73287]
[1776827284847,42.43,77585.76,17.2,-0.47704,0.00021,17.73856]
[1776827285582,42.43,77573.4,17.2,-0.47964,0.00021,17.74203]
[1776827286461,42.43,77573.4,17.2,-0.47964,0.00021,17.74203]
[1776827286737,42.43,77561.51,17.2,-0.48215,0.00021,17.74466]
[1776827288050,42.43,77561.14,17.2,-0.48223,0.00021,17.74473]
[1776827288055,42.43,77561.14,17.2,-0.48223,0.00021,17.74473]
[1776827288520,42.43,77561.14,17.2,-0.48223,0.00021,17.74473]
[1776827288548,42.43,77561.14,17.2,-0.48223,0.00021,17.74473]
[1776827288621,42.43,77555.36,17.2,-0.48345,0.00021,17.74574]
[1776827289042,42.43,77555.36,17.2,-0.48345,0.00021,17.74574]
[1776827289237,42.43,77555.36,17.2,-0.48345,0.00021,17.74574]
[1776827289839,42.43,77555.36,17.2,-0.48345,0.00021,17.74574]
[1776827289930,42.43,77545.79,17.2,-0.48547,0.00021,17.74706]
[1776827289965,42.43,77545.79,17.2,-0.48547,0.00021,17.74706]
[1776827289966,42.43,77545.79,17.2,-0.48547,0.00021,17.74706]
[1776827290569,42.43,77545.79,17.2,-0.48547,0.00021,17.74706]
[1776827290574,42.43,77545.79,17.2,-0.48547,0.00021,17.74706]
[1776827290722,42.43,77545.79,17.2,-0.48547,0.00021,17.74706]
[1776827290814,42.42,77538.83,17.2,-0.48694,0.00021,17.74773]
[1776827291455,42.42,77534.57,17.2,-0.48784,0.00021,17.74802]
[1776827292112,42.42,77534.57,17.2,-0.48784,0.00021,17.74802]
[1776827292467,42.42,77534.57,17.2,-0.48784,0.00021,17.74802]
[1776827292920,42.42,77524.03,17.2,-0.49006,0.00021,17.74835]
[1776827293393,42.42,77524.03,17.2,-0.49006,0.00021,17.74835]
[1776827294994,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827294997,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295033,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295132,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295213,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295257,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295285,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295336,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295377,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295583,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295669,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295807,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295897,42.42,77525.75,18.8,-0.4897,0.00021,17.74833]
[1776827295846,42.42,77552.38,18.8,-0.48408,0.00021,17.7462]
[1776827296155,42.42,77552.38,18.8,-0.48408,0.00021,17.7462]
[1776827296620,42.42,77552.38,18.8,-0.48408,0.00021,17.7462]
[1776827296838,42.42,77552.38,18.8,-0.48408,0.00021,17.7462]
[1776827296849,42.42,77552.38,18.8,-0.48408,0.00021,17.7462]
[1776827296968,42.42,77602.75,18.8,-0.47345,0.00021,17.73253]
[1776827297302,42.42,77602.75,18.8,-0.47345,0.00021,17.73253]
[1776827297683,42.42,77602.75,18.8,-0.47345,0.00021,17.73253]
[1776827297735,42.42,77602.75,18.8,-0.47345,0.00021,17.73253]
[1776827297874,42.42,77602.75,18.8,-0.47345,0.00021,17.73253]
[1776827297939,42.41,77607.05,18.8,-0.47255,0.00021,17.73077]
[1776827299151,42.41,77610.47,18.8,-0.47183,0.00021,17.72931]
[1776827299619,42.41,77610.47,18.8,-0.47183,0.00021,17.72931]
[1776827299679,42.41,77610.47,18.8,-0.47183,0.00021,17.72931]
[1776827299911,42.41,77610.47,18.8,-0.47183,0.00021,17.72931]
[1776827300193,42.41,77607.05,18.8,-0.47255,0.00021,17.73077]
[1776827300762,42.41,77606.86,18.8,-0.47259,0.00021,17.73085]
[1776827306576,42.41,77604.33,18.8,-0.47312,0.00021,17.73189]
[1776827308864,42.41,77604.84,18.8,-0.47301,0.00021,17.73168]
[1776827308866,42.41,77604.84,18.8,-0.47301,0.00021,17.73168]
[1776827308899,42.41,77604.84,18.8,-0.47301,0.00021,17.73168]
[1776827309171,42.41,77603.99,18.8,-0.47319,0.00021,17.73202]
[1776827310906,42.41,77596.8,18.8,-0.47471,0.00021,17.73479]
[1776827315638,42.41,77592.41,18.8,-0.47563,0.00021,17.73122]
[1776827316101,42.41,77592.41,18.8,-0.47563,0.00021,17.73122]
[1776827316646,42.41,77586.13,18.8,-0.47695,0.00021,17.73329]
[1776827318797,42.41,77585.31,18.8,-0.47712,0.00021,17.73355]
[1776827318823,42.41,77585.31,18.8,-0.47712,0.00021,17.73355]
[1776827318902,42.41,77585.31,18.8,-0.47712,0.00021,17.73355]
[1776827318902,42.41,77585.31,18.8,-0.47712,0.00021,17.73355]
[1776827318934,42.41,77585.31,18.8,-0.47712,0.00021,17.73355]
[1776827319037,42.41,77585.31,18.8,-0.47712,0.00021,17.73355]
[1776827319109,42.41,77583.05,18.8,-0.4776,0.00021,17.73423]
[1776827319157,42.41,77583.05,18.8,-0.4776,0.00021,17.73423]
[1776827319486,42.41,77583.05,18.8,-0.4776,0.00021,17.73423]
[1776827319536,42.41,77583.05,18.8,-0.4776,0.00021,17.73423]
[1776827319833,42.41,77583.05,18.8,-0.4776,0.00021,17.73423]
[1776827319894,42.41,77583.05,18.8,-0.4776,0.00021,17.73423]
[1776827319900,42.41,77583.05,18.8,-0.4776,0.00021,17.73423]
[1776827319949,42.41,77568.69,18.8,-0.48063,0.00021,17.73802]
[1776827320138,42.41,77568.69,18.8,-0.48063,0.00021,17.73802]
[1776827320273,42.41,77568.69,18.8,-0.48063,0.00021,17.73802]
[1776827320345,42.41,77568.69,18.8,-0.48063,0.00021,17.73802]
[1776827320480,42.41,77568.69,18.8,-0.48063,0.00021,17.73802]
[1776827320521,42.41,77568.69,18.8,-0.48063,0.00021,17.73802]
[1776827320798,42.41,77568.69,18.8,-0.48063,0.00021,17.73802]
[1776827320823,42.41,77543.26,18.8,-0.486,0.00021,17.7422]
[1776827321071,42.41,77543.26,18.8,-0.486,0.00021,17.7422]
[1776827321533,42.41,77543.26,18.8,-0.486,0.00021,17.7422]
[1776827321812,42.4,77528.63,18.8,-0.48909,0.00021,17.74315]
[1776827322690,42.4,77528.63,18.8,-0.48909,0.00021,17.74315]
[1776827322795,42.4,77525.39,18.8,-0.48978,0.00021,17.74321]
[1776827323893,42.4,77525.39,18.8,-0.48978,0.00021,17.74321]
[1776827324001,42.4,77528.05,18.8,-0.48921,0.00021,17.74316]
[1776827324161,42.4,77528.05,18.8,-0.48921,0.00021,17.74316]
[1776827324453,42.4,77528.05,18.8,-0.48921,0.00021,17.74316]
[1776827324460,42.4,77528.05,20.4,-0.48921,0.00021,17.74316]
[1776827324473,42.4,77528.05,20.4,-0.48921,0.00021,17.74316]
[1776827324473,42.4,77528.05,20.4,-0.48921,0.00021,17.74316]
[1776827324516,42.4,77528.05,20.4,-0.48921,0.00021,17.74316]
[1776827324606,42.4,77528.05,20.4,-0.48921,0.00021,17.74316]
[1776827324685,42.4,77528.05,20.4,-0.48921,0.00021,17.74316]
[1776827324800,42.4,77528.05,20.4,-0.48921,0.00021,17.74316]
[1776827324964,42.4,77561.21,20.4,-0.48221,0.00021,17.73958]
[1776827325370,42.4,77561.21,20.4,-0.48221,0.00021,17.73958]
[1776827326018,42.4,77587.45,20.4,-0.47667,0.00021,17.73287]
[1776827326043,42.4,77587.45,20.4,-0.47667,0.00021,17.73287]
[1776827326102,42.4,77587.45,20.4,-0.47667,0.00021,17.73287]
[1776827326615,42.4,77587.45,20.4,-0.47667,0.00021,17.73287]
[1776827326942,42.4,77599.15,20.4,-0.4742,0.00021,17.72877]
[1776827329819,42.4,77597.08,20.4,-0.47464,0.00021,17.72954]
[1776827330447,42.4,77597.19,20.4,-0.47462,0.00021,17.7295]
[1776827330626,42.4,77597.19,20.4,-0.47462,0.00021,17.7295]
[1776827332227,42.4,77597.2,20.4,-0.47461,0.00021,17.7295]
[1776827334146,42.39,77597.23,20.4,-0.4746,0.00021,17.72948]
[1776827335836,42.39,77597.12,20.4,-0.47463,0.00021,17.72952]
[1776827335841,42.39,77597.12,20.4,-0.47463,0.00021,17.72952]
[1776827335935,42.39,77597.12,20.4,-0.47463,0.00021,17.72952]
[1776827336101,42.39,77596.05,20.4,-0.47485,0.00021,17.72991]
[1776827336140,42.39,77596.05,20.4,-0.47485,0.00021,17.72991]
[1776827336792,42.39,77587.2,20.4,-0.47672,0.00021,17.73294]
[1776827339281,42.38,77584.36,20.4,-0.47732,0.00021,17.73382]
[1776827339333,42.38,77584.36,20.4,-0.47732,0.00021,17.73382]
[1776827339337,42.38,77584.36,20.4,-0.47732,0.00021,17.73382]
[1776827339581,42.38,77584.36,20.4,-0.47732,0.00021,17.73382]
[1776827339647,42.38,77584.36,20.4,-0.47732,0.00021,17.73382]
[1776827340771,42.38,77582.53,20.4,-0.4777,0.00021,17.73437]
[1776827341264,42.38,77580.81,20.4,-0.47806,0.00021,17.73487]
[1776827341371,42.38,77580.81,20.4,-0.47806,0.00021,17.73487]
[1776827341543,42.38,77580.81,20.4,-0.47806,0.00021,17.73487]
[1776827341562,42.38,77580.81,20.4,-0.47806,0.00021,17.73487]
[1776827342834,42.37,77577.16,20.4,-0.47883,0.00021,17.73589]
[1776827344262,42.37,77575.25,20.4,-0.47924,0.00021,17.73639]
[1776827346163,42.36,77572.83,20.4,-0.47975,0.00021,17.73701]
[1776827346166,42.36,77572.83,20.4,-0.47975,0.00021,17.73701]
[1776827346584,42.36,77572.83,20.4,-0.47975,0.00021,17.73701]
[1776827346862,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347342,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347345,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347360,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347389,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347508,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347538,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347558,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827347764,42.36,77564.09,20.4,-0.48159,0.00021,17.73899]
[1776827348453,42.36,77564.3,20.4,-0.48155,0.00021,17.73895]
[1776827348825,42.36,77564.3,20.4,-0.48155,0.00021,17.73895]
[1776827349883,42.36,77570.62,20.4,-0.48021,0.00021,17.73754]
[1776827352904,42.36,77574.51,20.4,-0.47939,0.00021,17.73658]
[1776827353221,42.36,77574.51,20.4,-0.47939,0.00021,17.73658]
[1776827354624,42.36,77576.9,20.4,-0.47888,0.00021,17.73595]
[1776827354921,42.36,77581.56,20.4,-0.4779,0.00021,17.73464]
[1776827355250,42.36,77581.56,20.4,-0.4779,0.00021,17.73464]
[1776827355976,42.36,77586.68,20.4,-0.47682,0.00021,17.73307]
[1776827356102,42.36,77586.68,20.4,-0.47682,0.00021,17.73307]
[1776827356143,42.36,77586.68,20.4,-0.47682,0.00021,17.73307]
[1776827356168,42.36,77586.68,20.4,-0.47682,0.00021,17.73307]
[1776827356195,42.36,77586.68,20.4,-0.47682,0.00021,17.73307]
[1776827356935,42.35,77601.87,20.4,-0.47361,0.00021,17.72767]
[1776827357588,42.35,77601.87,20.4,-0.47361,0.00021,17.72767]
[1776827358321,42.35,77605.4,20.4,-0.47286,0.00021,17.72624]
[1776827364393,42.34,77605.22,20.4,-0.4729,0.00021,17.72631]
[1776827364568,42.34,77605.22,20.4,-0.4729,0.00021,17.72631]
[1776827364805,42.34,77605.22,20.4,-0.4729,0.00021,17.72631]
[1776827364943,42.34,77605.22,20.4,-0.4729,0.00021,17.72631]
[1776827364991,42.34,77614.69,20.4,-0.4709,0.00021,17.72219]
[1776827365946,42.34,77614.69,20.4,-0.4709,0.00021,17.72219]
[1776827365998,42.34,77620.41,20.4,-0.46969,0.00021,17.71949]
[1776827367008,42.34,77620.41,20.4,-0.46969,0.00021,17.71949]
[1776827367005,42.34,77615.56,20.4,-0.47072,0.00021,17.72179]
[1776827368150,42.34,77614.51,20.4,-0.47094,0.00021,17.72227]
[1776827369025,42.34,77614.51,20.4,-0.47094,0.00021,17.72227]
[1776827374060,42.34,77610.34,20.4,-0.47181,0.00021,17.71899]
[1776827376075,42.33,77605.08,20.4,-0.47292,0.00021,17.72121]
[1776827379096,42.3,77609.06,20.4,-0.47206,0.00021,17.71949]
[1776827384708,42.27,77606.91,20.4,-0.47251,0.00021,17.72038]
[1776827389495,42.26,77604.1,20.4,-0.4731,0.00021,17.72153]
[1776827389762,42.26,77604.1,20.4,-0.4731,0.00021,17.72153]
[1776827389805,42.26,77604.1,20.4,-0.4731,0.00021,17.72153]
[1776827390231,42.26,77602.54,20.7,-0.47343,0.00021,17.72215]
[1776827390292,42.26,77602.54,20.7,-0.47343,0.00021,17.72215]
[1776827390402,42.26,77602.54,20.7,-0.47343,0.00021,17.72215]
[1776827390709,42.26,77615.76,20.7,-0.47063,0.00021,17.71643]
[1776827391901,42.26,77626.35,20.7,-0.46839,0.00021,17.71123]
[1776827394000,42.26,77625.31,20.7,-0.46861,0.00021,17.71176]
[1776827395208,42.26,77618.75,20.7,-0.47,0.00021,17.71502]
[1776827396260,42.26,77618.75,20.7,-0.47,0.00021,17.71502]
[1776827396284,42.26,77618.75,20.7,-0.47,0.00021,17.71502]
[1776827396339,42.26,77618.75,20.7,-0.47,0.00021,17.71502]
[1776827396467,42.26,77618.75,20.7,-0.47,0.00021,17.71502]
[1776827399338,42.26,77614.74,20.7,-0.47084,0.00021,17.7169]
[1776827399344,42.26,77614.74,20.7,-0.47084,0.00021,17.7169]
[1776827400438,42.26,77613.43,20.7,-0.47112,0.00021,17.7175]
[1776827400534,42.25,77620.12,20.7,-0.46971,0.00021,17.71435]
[1776827403292,42.25,77612.97,20.7,-0.47122,0.00021,17.71771]
[1776827405282,42.25,77610.99,20.7,-0.47164,0.00021,17.71859]
[1776827405566,42.25,77610.99,20.7,-0.47164,0.00021,17.71859]
[1776827406570,42.25,77609.05,20.7,-0.47205,0.00021,17.71944]
[1776827407619,42.25,77608.68,20.7,-0.47212,0.00021,17.71959]
[1776827408065,42.25,77608.68,20.7,-0.47212,0.00021,17.71959]
[1776827408091,42.25,77608.49,20.7,-0.47216,0.00021,17.71967]
[1776827412329,42.25,77617.27,20.7,-0.4703,0.00021,17.71571]
[1776827416361,42.24,77612.48,20.7,-0.47132,0.00021,17.71791]
[1776827420299,42.24,77612.87,20.7,-0.47123,0.00021,17.71773]
[1776827420794,42.24,77612.87,20.7,-0.47123,0.00021,17.71773]
[1776827421033,42.24,77612.87,20.7,-0.47123,0.00021,17.71773]
[1776827421114,42.24,77615.19,20.7,-0.47074,0.00021,17.71667]
[1776827421384,42.24,77615.19,20.7,-0.47074,0.00021,17.71667]
[1776827421615,42.24,77615.19,20.7,-0.47074,0.00021,17.71667]
[1776827427438,42.24,77613.4,20.7,-0.47112,0.00021,17.71749]
[1776827432473,42.23,77614.82,20.7,-0.47081,0.00021,17.71169]
[1776827437508,42.23,77615.15,20.7,-0.47074,0.00021,17.71153]
[1776827440604,42.23,77614.8,20.7,-0.47081,0.00021,17.71169]
[1776827441006,42.23,77614.8,20.7,-0.47081,0.00021,17.71169]
[1776827448585,42.22,77615.17,20.7,-0.47073,0.00021,17.71151]
[1776827449593,42.22,77611.38,20.7,-0.47153,0.00021,17.71323]
[1776827450600,42.22,77607.52,20.7,-0.47235,0.00021,17.71491]
[1776827453108,42.22,77604.67,20.7,-0.47295,0.00021,17.71611]
[1776827454994,42.22,77604.87,20.7,-0.47291,0.00021,17.71602]
[1776827455021,42.22,77604.87,20.7,-0.47291,0.00021,17.71602]
[1776827455244,42.21,77605.0,20.7,-0.47288,0.00021,17.71596]
[1776827455613,42.21,77605.0,20.7,-0.47288,0.00021,17.71596]
[1776827455636,42.21,77611.34,20.7,-0.47154,0.00021,17.71324]
[1776827456643,42.21,77617.07,20.7,-0.47033,0.00021,17.71061]
[1776827457860,42.21,77617.07,20.7,-0.47033,0.00021,17.71061]
[1776827458090,42.21,77617.07,20.7,-0.47033,0.00021,17.71061]
[1776827461682,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827461718,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827461764,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827461949,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827461976,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827462046,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827462063,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827462092,42.21,77613.77,20.7,-0.47102,0.00021,17.71214]
[1776827462083,42.21,77618.04,20.7,-0.47012,0.00021,17.71014]
[1776827462235,42.21,77618.04,20.7,-0.47012,0.00021,17.71014]
[1776827462238,42.21,77618.04,20.7,-0.47012,0.00021,17.71014]
[1776827462686,42.21,77631.73,20.7,-0.46722,0.00021,17.70312]
[1776827463966,42.21,77637.85,20.7,-0.46593,0.00021,17.69968]
[1776827466205,42.21,77638.34,20.7,-0.46582,0.00021,17.6994]
[1776827471751,42.21,77635.02,20.7,-0.46652,0.00021,17.7013]
[1776827472893,42.21,77635.02,20.7,-0.46652,0.00021,17.7013]
[1776827473804,42.21,77635.06,20.7,-0.46652,0.00021,17.70127]
[1776827476639,42.21,77637.99,20.7,-0.4659,0.00021,17.6996]
[1776827476685,42.21,77637.99,20.7,-0.4659,0.00021,17.6996]
[1776827478145,42.21,77644.35,20.7,-0.46455,0.00021,17.69583]
[1776827478244,42.21,77644.35,20.7,-0.46455,0.00021,17.69583]
[1776827479078,42.21,77644.35,20.7,-0.46455,0.00021,17.69583]
[1776827481282,42.21,77647.54,20.7,-0.46388,0.00021,17.69385]
[1776827486486,42.2,77646.03,20.7,-0.46419,0.00021,17.69478]
[1776827492900,42.19,77645.84,20.7,-0.46422,0.00021,17.68973]
[1776827498076,42.19,77646.01,20.7,-0.46418,0.00021,17.68961]
[1776827502444,42.19,77645.9,20.7,-0.4642,0.00021,17.68968]
[1776827504984,42.19,77656.79,20.7,-0.4619,0.00021,17.68264]
[1776827505454,42.19,77656.79,20.7,-0.4619,0.00021,17.68264]
[1776827506768,42.19,77656.55,20.7,-0.46195,0.00021,17.6828]
[1776827506970,42.19,77656.55,20.7,-0.46195,0.00021,17.6828]
[1776827507071,42.19,77656.55,20.7,-0.46195,0.00021,17.6828]
[1776827507246,42.18,77654.24,20.7,-0.46244,0.00021,17.68434]
[1776827510686,42.18,77649.67,20.7,-0.4634,0.00021,17.68729]
[1776827512628,42.18,77653.75,20.7,-0.46254,0.00021,17.68465]
[1776827514062,42.18,77656.07,20.7,-0.46205,0.00021,17.68311]
[1776827517890,42.17,77658.23,20.7,-0.46159,0.00021,17.68162]
[1776827518664,42.17,77655.33,20.7,-0.4622,0.00021,17.68357]
[1776827519082,42.17,77650.9,20.7,-0.46313,0.00021,17.68646]
[1776827520090,42.16,77655.91,20.7,-0.46207,0.00021,17.68317]
[1776827524118,42.15,77661.53,20.7,-0.46088,0.00021,17.6793]
[1776827524633,42.15,77661.53,20.7,-0.46088,0.00021,17.6793]
[1776827524800,42.15,77661.53,20.7,-0.46088,0.00021,17.6793]
[1776827524844,42.15,77661.53,20.7,-0.46088,0.00021,17.6793]
[1776827525420,42.15,77664.21,20.7,-0.46031,0.00021,17.67741]
[1776827526259,42.15,77667.33,20.7,-0.45965,0.00021,17.67517]
[1776827532174,42.16,77665.05,20.7,-0.46013,0.00021,17.67682]
[1776827534520,42.16,77664.25,20.7,-0.4603,0.00021,17.67739]
[1776827536063,42.16,77661.85,20.7,-0.46081,0.00021,17.67908]
[1776827537441,42.16,77658.15,20.7,-0.46159,0.00021,17.68163]
[1776827543607,42.15,77657.51,20.7,-0.46173,0.00021,17.68206]
[1776827545265,42.15,77652.3,20.7,-0.46283,0.00021,17.68552]
[1776827546645,42.15,77652.3,20.7,-0.46283,0.00021,17.68552]
[1776827546685,42.15,77652.3,20.7,-0.46283,0.00021,17.68552]
[1776827546709,42.15,77652.3,20.7,-0.46283,0.00021,17.68552]
[1776827548047,42.15,77652.27,20.7,-0.46283,0.00021,17.68553]
[1776827548148,42.15,77641.52,20.7,-0.46511,0.00021,17.69225]
[1776827548288,42.15,77634.71,20.7,-0.46655,0.00021,17.6962]
[1776827552318,42.14,77634.41,20.7,-0.4666,0.00021,17.69121]
[1776827552413,42.14,77634.41,20.7,-0.4666,0.00021,17.69121]
[1776827552421,42.14,77634.41,20.7,-0.4666,0.00021,17.69121]
[1776827552528,42.14,77634.41,20.7,-0.4666,0.00021,17.69121]
[1776827552596,42.14,77634.41,20.7,-0.4666,0.00021,17.69121]
[1776827552641,42.14,77634.41,20.7,-0.4666,0.00021,17.69121]
[1776827553070,42.14,77634.41,20.7,-0.4666,0.00021,17.69121]
[1776827553347,42.14,77634.55,20.7,-0.46657,0.00021,17.69113]
[1776827553383,42.14,77649.87,20.7,-0.46333,0.00021,17.68191]
[1776827554330,42.14,77654.87,20.7,-0.46227,0.00021,17.67864]
[1776827559366,42.14,77654.09,20.7,-0.46243,0.00021,17.67915]
[1776827561290,42.14,77653.94,20.7,-0.46246,0.00021,17.67925]
[1776827565608,42.13,77653.9,20.7,-0.46247,0.00021,17.67927]
[1776827571706,42.13,77654.87,20.7,-0.46226,0.00021,17.67861]
[1776827576674,42.12,77654.2,20.7,-0.4624,0.00021,17.67904]
[1776827581113,42.12,77653.93,20.7,-0.46245,0.00021,17.67921]
[1776827581151,42.12,77653.93,20.7,-0.46245,0.00021,17.67921]
[1776827581871,42.12,77647.96,20.7,-0.46372,0.00021,17.68307]
[1776827582526,42.12,77638.85,20.7,-0.46565,0.00021,17.68861]
[1776827584233,42.12,77638.85,20.7,-0.46565,0.00021,17.68861]
[1776827583534,42.12,77634.93,20.7,-0.46648,0.00021,17.69086]
[1776827584262,42.12,77634.93,20.7,-0.46648,0.00021,17.69086]
[1776827584842,42.11,77639.31,20.7,-0.46555,0.00021,17.68833]
[1776827585548,42.11,77644.71,20.7,-0.4644,0.00021,17.68508]
[1776827587562,42.11,77649.82,20.7,-0.46332,0.00021,17.68186]
[1776827591590,42.11,77643.18,20.7,-0.46472,0.00021,17.686]
[1776827594405,42.11,77643.63,20.7,-0.46463,0.00021,17.68572]
[1776827595164,42.11,77643.63,20.7,-0.46463,0.00021,17.68572]
[1776827595229,42.1,77648.38,20.7,-0.46362,0.00021,17.68276]
[1776827599496,42.1,77646.81,20.7,-0.46395,0.00021,17.68374]
[1776827599637,42.1,77646.81,20.7,-0.46395,0.00021,17.68374]
[1776827601698,42.1,77647.53,20.7,-0.46379,0.00021,17.68328]
[1776827607706,42.09,77646.9,20.7,-0.46392,0.00021,17.68366]
[1776827612745,42.08,77646.5,20.7,-0.464,0.00021,17.67874]
[1776827617837,42.08,77646.92,20.7,-0.4639,0.00021,17.67846]
[1776827624121,42.07,77647.66,20.7,-0.46374,0.00021,17.67798]
[1776827624829,42.07,77642.55,20.7,-0.46483,0.00021,17.68114]
[1776827625684,42.07,77642.55,20.7,-0.46483,0.00021,17.68114]
[1776827625704,42.07,77642.55,20.7,-0.46483,0.00021,17.68114]
[1776827625722,42.07,77642.55,20.7,-0.46483,0.00021,17.68114]
[1776827625755,42.07,77642.55,20.7,-0.46483,0.00021,17.68114]
[1776827625773,42.07,77642.55,20.7,-0.46483,0.00021,17.68114]
[1776827625958,42.07,77642.55,20.7,-0.46483,0.00021,17.68114]
[1776827625997,42.07,77630.22,20.7,-0.46745,0.00021,17.68823]
[1776827626845,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627388,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627405,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627718,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627754,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627816,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627841,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627855,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627880,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627894,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627897,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627920,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827627939,42.07,77616.96,20.7,-0.47026,0.00021,17.69501]
[1776827628202,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827628667,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827628764,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827628784,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827628825,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827628830,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827628952,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827628990,42.07,77606.64,20.7,-0.47246,0.00021,17.69967]
[1776827629047,42.07,77590.44,20.7,-0.47591,0.00021,17.7059]
[1776827629595,42.07,77590.44,20.7,-0.47591,0.00021,17.7059]
[1776827629986,42.07,77575.82,20.7,-0.47902,0.00021,17.71038]
[1776827630980,42.07,77575.82,20.7,-0.47902,0.00021,17.71038]
[1776827631104,42.07,77570.22,20.7,-0.48021,0.00021,17.71182]
[1776827631438,42.07,77570.22,20.7,-0.48021,0.00021,17.71182]
[1776827632074,42.06,77565.77,20.7,-0.48116,0.00021,17.71284]
[1776827636919,42.06,77562.1,20.7,-0.48194,0.00021,17.71361]
[1776827640050,42.06,77560.8,20.7,-0.48222,0.00021,17.71386]
[1776827641535,42.05,77562.39,20.7,-0.48188,0.00021,17.71355]
[1776827641564,42.05,77562.39,20.7,-0.48188,0.00021,17.71355]
[1776827641571,42.05,77562.39,20.7,-0.48188,0.00021,17.71355]
[1776827641850,42.05,77562.39,20.7,-0.48188,0.00021,17.71355]
[1776827642390,42.05,77562.56,20.7,-0.48184,0.00021,17.71351]
[1776827645291,42.04,77567.11,20.7,-0.48087,0.00021,17.71253]
[1776827645908,42.04,77566.93,20.7,-0.48091,0.00021,17.71257]
[1776827646033,42.04,77566.93,20.7,-0.48091,0.00021,17.71257]
[1776827647998,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648523,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648538,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648633,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648659,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648850,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648865,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648890,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827648913,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827649151,42.04,77559.95,20.7,-0.4824,0.00021,17.71402]
[1776827649285,42.04,77586.75,20.7,-0.47668,0.00021,17.7071]
[1776827649687,42.04,77586.75,20.7,-0.47668,0.00021,17.7071]
[1776827649733,42.04,77586.75,20.7,-0.47668,0.00021,17.7071]
[1776827649748,42.04,77586.75,20.7,-0.47668,0.00021,17.7071]
[1776827650185,42.04,77586.75,20.7,-0.47668,0.00021,17.7071]
[1776827650246,42.04,77609.82,20.7,-0.47177,0.00021,17.69824]
[1776827650332,42.04,77609.82,20.7,-0.47177,0.00021,17.69824]
[1776827650434,42.04,77609.82,20.7,-0.47177,0.00021,17.69824]
[1776827650623,42.04,77609.82,20.7,-0.47177,0.00021,17.69824]
[1776827651207,42.03,77612.93,20.7,-0.4711,0.00021,17.69684]
[1776827651866,42.03,77612.93,20.7,-0.4711,0.00021,17.69684]
[1776827651962,42.03,77612.93,20.7,-0.4711,0.00021,17.69684]
[1776827653538,42.03,77612.27,20.7,-0.47124,0.00021,17.69714]
[1776827653831,42.03,77612.27,20.7,-0.47124,0.00021,17.69714]
[1776827654473,42.03,77612.06,20.7,-0.47129,0.00021,17.69723]
[1776827655234,42.03,77612.06,20.7,-0.47129,0.00021,17.69723]
[1776827657653,42.03,77614.63,20.7,-0.47074,0.00021,17.69604]
[1776827659701,42.03,77614.12,20.7,-0.47085,0.00021,17.69628]
[1776827665123,42.03,77615.75,20.7,-0.4705,0.00021,17.69551]
[1776827666785,42.03,77614.93,20.7,-0.47067,0.00021,17.6959]
[1776827666798,42.03,77614.93,20.7,-0.47067,0.00021,17.6959]
[1776827666850,42.03,77614.93,20.7,-0.47067,0.00021,17.6959]
[1776827668145,42.03,77625.28,20.7,-0.46847,0.00021,17.69078]
[1776827669390,42.03,77625.03,20.7,-0.46853,0.00021,17.69091]
[1776827670043,42.03,77625.03,20.7,-0.46853,0.00021,17.69091]
[1776827670293,42.03,77625.03,20.7,-0.46853,0.00021,17.69091]
[1776827670892,42.03,77625.88,20.7,-0.46834,0.00021,17.69047]
[1776827671166,42.03,77618.66,20.7,-0.46988,0.00021,17.68897]
[1776827673180,42.03,77613.65,20.7,-0.47094,0.00021,17.69135]
[1776827675150,42.02,77611.56,20.7,-0.47139,0.00021,17.6923]
[1776827677247,42.02,77605.8,20.7,-0.47261,0.00021,17.69482]
[1776827678902,42.02,77603.73,20.7,-0.47305,0.00021,17.69568]
[1776827679008,42.02,77603.73,20.7,-0.47305,0.00021,17.69568]
[1776827679166,42.02,77603.73,20.7,-0.47305,0.00021,17.69568]
[1776827679184,42.02,77603.73,20.7,-0.47305,0.00021,17.69568]
[1776827679215,42.02,77603.73,20.7,-0.47305,0.00021,17.69568]
[1776827679284,42.02,77603.73,20.7,-0.47305,0.00021,17.69568]
[1776827679285,42.02,77593.48,20.7,-0.47524,0.00021,17.69964]
[1776827679367,42.02,77593.48,20.7,-0.47524,0.00021,17.69964]
[1776827679734,42.02,77593.48,20.7,-0.47524,0.00021,17.69964]
[1776827680229,42.02,77585.66,20.7,-0.4769,0.00021,17.7023]
[1776827682233,42.02,77588.04,20.7,-0.4764,0.00021,17.70153]
[1776827682245,42.02,77588.04,20.7,-0.4764,0.00021,17.70153]
[1776827682325,42.02,77588.04,20.7,-0.4764,0.00021,17.70153]
[1776827682336,42.02,77588.04,20.7,-0.4764,0.00021,17.70153]
[1776827682439,42.02,77589.45,20.7,-0.4761,0.00021,17.70105]
[1776827682445,42.02,77589.45,20.7,-0.4761,0.00021,17.70105]
[1776827682528,42.02,77589.45,20.7,-0.4761,0.00021,17.70105]
[1776827682560,42.02,77589.45,20.7,-0.4761,0.00021,17.70105]
[1776827682562,42.02,77589.45,20.7,-0.4761,0.00021,17.70105]
[1776827683254,42.02,77609.58,20.7,-0.47181,0.00021,17.69318]
[1776827684261,42.02,77617.06,20.7,-0.47021,0.00021,17.68973]
[1776827686974,42.02,77618.27,20.7,-0.46995,0.00021,17.68915]
[1776827688282,42.02,77616.42,20.7,-0.47035,0.00021,17.69004]
[1776827688289,42.02,77624.16,20.7,-0.4687,0.00021,17.6862]
[1776827688443,42.02,77624.16,20.7,-0.4687,0.00021,17.6862]
[1776827691663,42.01,77629.64,20.7,-0.46753,0.00021,17.68329]
[1776827693415,42.01,77628.19,20.7,-0.46784,0.00021,17.68406]
[1776827694331,42.01,77628.98,20.7,-0.46767,0.00021,17.68364]
[1776827697352,42.01,77624.93,20.7,-0.46853,0.00021,17.68579]
[1776827700179,42.01,77623.57,20.7,-0.46882,0.00021,17.68649]
[1776827701380,42.01,77615.52,20.7,-0.47054,0.00021,17.69045]
[1776827701481,42.01,77615.52,20.7,-0.47054,0.00021,17.69045]
[1776827702107,42.01,77615.52,20.7,-0.47054,0.00021,17.69045]
[1776827702953,42.01,77615.52,20.7,-0.47054,0.00021,17.69045]
[1776827703051,42.01,77610.59,20.7,-0.47158,0.00021,17.69271]
[1776827705730,42.01,77609.67,20.7,-0.47178,0.00021,17.69312]
[1776827706537,42.0,77603.01,20.7,-0.4732,0.00021,17.69595]
[1776827708625,41.99,77602.11,20.7,-0.47338,0.00021,17.6963]
[1776827709227,41.99,77602.11,20.7,-0.47338,0.00021,17.6963]
[1776827709258,41.99,77602.11,20.7,-0.47338,0.00021,17.6963]
[1776827709286,41.99,77602.11,20.7,-0.47338,0.00021,17.6963]
[1776827709323,41.99,77602.11,20.7,-0.47338,0.00021,17.6963]
[1776827709362,41.99,77602.11,20.7,-0.47338,0.00021,17.6963]
[1776827709385,41.99,77602.11,20.7,-0.47338,0.00021,17.6963]
[1776827709373,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827709440,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827709787,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827710068,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827710087,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827710103,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827710140,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827710423,41.98,77603.94,20.7,-0.47299,0.00021,17.69554]
[1776827710242,41.98,77593.72,20.7,-0.47517,0.00021,17.69951]
[1776827710514,41.98,77593.72,20.7,-0.47517,0.00021,17.69951]
[1776827710835,41.98,77584.21,20.7,-0.4772,0.00021,17.70273]
[1776827711488,41.98,77584.21,20.7,-0.4772,0.00021,17.70273]
[1776827711969,41.98,77584.21,20.7,-0.4772,0.00021,17.70273]
[1776827712345,41.98,77580.09,20.7,-0.47808,0.00021,17.70398]
[1776827714851,41.98,77578.96,20.7,-0.47832,0.00021,17.70431]
[1776827714944,41.98,77578.96,20.7,-0.47832,0.00021,17.70431]
[1776827717929,41.97,77576.82,20.7,-0.47878,0.00021,17.70491]
[1776827718184,41.97,77576.82,20.7,-0.47878,0.00021,17.70491]
[1776827719907,41.97,77576.07,20.7,-0.47893,0.00021,17.70511]
[1776827719943,41.97,77576.07,20.7,-0.47893,0.00021,17.70511]
[1776827719963,41.97,77576.07,20.7,-0.47893,0.00021,17.70511]
[1776827719996,41.97,77576.07,20.7,-0.47893,0.00021,17.70511]
[1776827720071,41.97,77576.07,20.7,-0.47893,0.00021,17.70511]
[1776827720803,41.96,77575.92,20.7,-0.47897,0.00021,17.70515]
[1776827721236,41.96,77575.92,20.7,-0.47897,0.00021,17.70515]
[1776827721344,41.96,77575.92,20.7,-0.47897,0.00021,17.70515]
[1776827721337,41.96,77565.96,20.7,-0.48109,0.00021,17.70761]
[1776827722161,41.96,77560.27,20.7,-0.48231,0.00021,17.70879]
[1776827722791,41.96,77560.27,20.7,-0.48231,0.00021,17.70879]
[1776827722863,41.96,77560.27,20.7,-0.48231,0.00021,17.70879]
[1776827723238,41.96,77560.27,20.7,-0.48231,0.00021,17.70879]
[1776827723339,41.96,77564.3,20.7,-0.48145,0.00021,17.70797]
[1776827723590,41.96,77564.3,20.7,-0.48145,0.00021,17.70797]
[1776827726636,41.96,77564.68,20.7,-0.48137,0.00021,17.70789]
[1776827731992,41.95,77562.7,20.7,-0.48179,0.00021,17.70831]
[1776827732032,41.95,77562.7,20.7,-0.48179,0.00021,17.70831]
[1776827737641,41.95,77564.57,20.7,-0.48138,0.00021,17.70277]
[1776827738519,41.95,77564.57,20.7,-0.48138,0.00021,17.70277]
[1776827738527,41.95,77564.57,20.7,-0.48138,0.00021,17.70277]
[1776827738586,41.95,77564.57,20.7,-0.48138,0.00021,17.70277]
[1776827738873,41.95,77564.57,20.7,-0.48138,0.00021,17.70277]
[1776827738925,41.95,77564.57,20.7,-0.48138,0.00021,17.70277]
[1776827739142,41.94,77564.56,20.7,-0.48139,0.00021,17.70277]
[1776827739655,41.94,77574.36,20.7,-0.47929,0.00021,17.70042]
[1776827740661,41.94,77580.08,20.7,-0.47807,0.00021,17.69882]
[1776827741467,41.94,77580.08,20.7,-0.47807,0.00021,17.69882]
[1776827741744,41.94,77580.08,20.7,-0.47807,0.00021,17.69882]
[1776827741776,41.94,77577.87,20.7,-0.47854,0.00021,17.69945]
[1776827742677,41.94,77571.61,20.7,-0.47988,0.00021,17.70112]
[1776827745375,41.94,77569.73,20.7,-0.48028,0.00021,17.70159]
[1776827748568,41.93,77568.0,20.7,-0.48065,0.00021,17.70199]
[1776827748571,41.93,77568.0,20.7,-0.48065,0.00021,17.70199]
[1776827752815,41.92,77563.86,20.7,-0.48153,0.00021,17.70291]
[1776827752820,41.92,77563.86,20.7,-0.48153,0.00021,17.70291]
[1776827757100,41.92,77564.1,20.7,-0.48148,0.00021,17.70286]
[1776827758464,41.92,77563.11,20.7,-0.48169,0.00021,17.70307]
[1776827764831,41.91,77560.41,20.7,-0.48227,0.00021,17.70361]
[1776827766530,41.91,77560.9,20.7,-0.48216,0.00021,17.70351]
[1776827766563,41.91,77560.9,20.7,-0.48216,0.00021,17.70351]
[1776827766845,41.91,77553.57,20.7,-0.48373,0.00021,17.70482]
[1776827768074,41.91,77553.57,20.7,-0.48373,0.00021,17.70482]
[1776827768175,41.91,77549.14,20.7,-0.48468,0.00021,17.70548]
[1776827768657,41.91,77549.14,20.7,-0.48468,0.00021,17.70548]
[1776827768907,41.91,77549.14,20.7,-0.48468,0.00021,17.70548]
[1776827770117,41.91,77551.87,20.7,-0.4841,0.00021,17.70508]
[1776827770120,41.91,77551.87,20.7,-0.4841,0.00021,17.70508]
[1776827770146,41.91,77551.87,20.7,-0.4841,0.00021,17.70508]
[1776827770402,41.91,77551.87,20.7,-0.4841,0.00021,17.70508]
[1776827770403,41.91,77551.87,20.7,-0.4841,0.00021,17.70508]
[1776827770904,41.91,77550.47,20.7,-0.4844,0.00021,17.70529]
[1776827771410,41.91,77542.08,20.7,-0.48619,0.00021,17.70632]
[1776827772215,41.91,77542.08,20.7,-0.48619,0.00021,17.70632]
[1776827772245,41.91,77535.27,20.7,-0.48765,0.00021,17.70689]
[1776827773706,41.91,77533.33,20.7,-0.48807,0.00021,17.70701]
[1776827774936,41.91,77533.09,20.7,-0.48812,0.00021,17.70702]
[1776827775197,41.91,77533.09,20.7,-0.48812,0.00021,17.70702]
[1776827775218,41.91,77533.09,20.7,-0.48812,0.00021,17.70702]
[1776827775419,41.91,77533.09,20.7,-0.48812,0.00021,17.70702]
[1776827775908,41.91,77527.11,20.7,-0.4894,0.00021,17.70726]
[1776827777282,41.91,77527.11,20.7,-0.4894,0.00021,17.70726]
[1776827778280,41.91,77527.41,20.7,-0.48934,0.00021,17.70725]
[1776827781317,41.9,77524.12,20.7,-0.49004,0.00021,17.70731]
[1776827782716,41.9,77520.29,20.7,-0.49086,0.00021,17.7073]
[1776827783840,41.9,77519.3,20.7,-0.49107,0.00021,17.70729]
[1776827783874,41.9,77519.3,20.7,-0.49107,0.00021,17.70729]
[1776827784205,41.9,77519.3,20.7,-0.49107,0.00021,17.70729]
[1776827784217,41.9,77514.98,20.7,-0.492,0.00021,17.70718]
[1776827785943,41.9,77512.7,20.7,-0.49249,0.00021,17.70708]
[1776827787992,41.89,77519.7,20.7,-0.49099,0.00021,17.7073]
[1776827789768,41.89,77519.12,20.7,-0.49111,0.00021,17.70729]
[1776827790041,41.89,77515.0,20.7,-0.492,0.00021,17.70718]
[1776827791129,41.89,77515.0,20.7,-0.492,0.00021,17.70718]
[1776827791137,41.89,77509.49,20.7,-0.49318,0.00021,17.70176]
[1776827792466,41.89,77509.49,20.7,-0.49318,0.00021,17.70176]
[1776827792470,41.89,77509.49,20.7,-0.49318,0.00021,17.70176]
[1776827792272,41.88,77503.21,20.7,-0.49453,0.00021,17.70125]
[1776827793530,41.88,77503.21,20.7,-0.49453,0.00021,17.70125]
[1776827793667,41.88,77500.33,20.7,-0.49515,0.00021,17.70094]
[1776827793790,41.88,77500.33,20.7,-0.49515,0.00021,17.70094]
[1776827793858,41.88,77500.33,20.7,-0.49515,0.00021,17.70094]
[1776827793885,41.88,77500.33,20.7,-0.49515,0.00021,17.70094]
[1776827794313,41.88,77496.49,20.7,-0.49597,0.00021,17.70047]
[1776827795070,41.87,77492.6,20.7,-0.49681,0.00021,17.69992]
[1776827796107,41.87,77492.6,20.7,-0.49681,0.00021,17.69992]
[1776827796159,41.87,77492.6,20.7,-0.49681,0.00021,17.69992]
[1776827797085,41.87,77484.8,20.7,-0.49848,0.00021,17.69858]
[1776827797776,41.87,77484.8,20.7,-0.49848,0.00021,17.69858]
[1776827798259,41.87,77479.6,20.7,-0.4996,0.00021,17.69751]
[1776827798612,41.87,77479.6,20.7,-0.4996,0.00021,17.69751]
[1776827798616,41.87,77479.6,20.7,-0.4996,0.00021,17.69751]
[1776827799099,41.87,77484.41,20.7,-0.49857,0.00021,17.6985]
[1776827799578,41.87,77484.41,20.7,-0.49857,0.00021,17.6985]
[1776827800372,41.83,77499.21,20.7,-0.49539,0.00021,17.70082]
[1776827801113,41.83,77499.35,20.7,-0.49536,0.00021,17.70083]
[1776827803336,41.83,77497.43,20.7,-0.49578,0.00021,17.7006]
[1776827803657,41.83,77494.14,20.7,-0.49648,0.00021,17.70015]
[1776827803768,41.83,77494.14,20.7,-0.49648,0.00021,17.70015]
[1776827804134,41.83,77480.21,20.7,-0.49948,0.00022,17.69764]
[1776827805340,41.83,77480.21,20.7,-0.49948,0.00022,17.69764]
[1776827805400,41.83,77474.73,20.7,-0.50066,0.00022,17.69638]
[1776827806027,41.83,77474.73,20.7,-0.50066,0.00022,17.69638]
[1776827807155,41.82,77469.69,20.7,-0.50174,0.00022,17.69509]
[1776827811659,41.82,77467.18,20.7,-0.50228,0.00022,17.69439]
[1776827811665,41.82,77467.18,20.7,-0.50228,0.00022,17.69439]
[1776827811733,41.82,77467.18,20.7,-0.50228,0.00022,17.69439]
[1776827811910,41.82,77467.18,20.7,-0.50228,0.00022,17.69439]
[1776827811938,41.82,77467.18,20.7,-0.50228,0.00022,17.69439]
[1776827812320,41.82,77467.18,20.7,-0.50228,0.00022,17.69439]
[1776827812336,41.82,77463.56,20.7,-0.50306,0.00022,17.69333]
[1776827813505,41.82,77463.56,20.7,-0.50306,0.00022,17.69333]
[1776827813558,41.82,77460.43,20.7,-0.50373,0.00022,17.69237]
[1776827814208,41.82,77464.21,20.7,-0.50292,0.00022,17.69353]
[1776827815280,41.82,77464.21,20.7,-0.50292,0.00022,17.69353]
[1776827815373,41.81,77469.21,20.7,-0.50185,0.00022,17.69496]
[1776827816612,41.81,77468.25,20.7,-0.50205,0.00022,17.69469]
[1776827817229,41.82,77463.46,20.7,-0.50308,0.00022,17.6933]
[1776827818555,41.82,77463.62,20.7,-0.50305,0.00022,17.69335]
[1776827818874,41.82,77463.62,20.7,-0.50305,0.00022,17.69335]
[1776827820502,41.82,77463.08,20.7,-0.50316,0.00022,17.69319]
[1776827822265,41.82,77457.84,20.7,-0.50429,0.00022,17.69153]
[1776827823727,41.82,77457.64,20.7,-0.50433,0.00022,17.69146]
[1776827824556,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827824688,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827824694,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827824849,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827824972,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827824991,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827825196,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827825283,41.82,77460.95,20.7,-0.50362,0.00022,17.69253]
[1776827825373,41.82,77474.34,20.7,-0.50074,0.00022,17.69629]
[1776827826213,41.82,77474.34,20.7,-0.50074,0.00022,17.69629]
[1776827826292,41.81,77484.16,20.7,-0.49863,0.00022,17.69846]
[1776827827472,41.81,77484.16,20.7,-0.49863,0.00022,17.69846]
[1776827828198,41.81,77486.99,20.7,-0.49802,0.00022,17.69899]
[1776827829603,41.8,77481.74,20.7,-0.49915,0.00022,17.69797]
[1776827829710,41.8,77481.74,20.7,-0.49915,0.00022,17.69797]
[1776827829734,41.8,77481.74,20.7,-0.49915,0.00022,17.69797]
[1776827829760,41.8,77481.74,20.7,-0.49915,0.00022,17.69797]
[1776827829884,41.8,77481.74,20.7,-0.49915,0.00022,17.69797]
[1776827829956,41.8,77481.74,20.7,-0.49915,0.00022,17.69797]
[1776827830252,41.8,77481.74,20.7,-0.49915,0.00022,17.69797]
[1776827830452,41.8,77494.81,20.7,-0.49634,0.00022,17.70025]
[1776827831327,41.8,77507.52,20.7,-0.49361,0.00022,17.70162]
[1776827832214,41.8,77507.52,20.7,-0.49361,0.00022,17.70162]
[1776827832428,41.8,77507.52,20.7,-0.49361,0.00022,17.70162]
[1776827832882,41.8,77509.66,20.7,-0.49315,0.00022,17.70177]
[1776827835355,41.8,77504.86,20.7,-0.49418,0.00022,17.70141]
[1776827840390,41.8,77505.77,20.7,-0.49399,0.00022,17.70148]
[1776827845545,41.8,77504.35,20.7,-0.49429,0.00022,17.70136]
[1776827845558,41.8,77504.35,20.7,-0.49429,0.00022,17.70136]
[1776827845709,41.8,77504.35,20.7,-0.49429,0.00022,17.70136]
[1776827845849,41.8,77504.35,20.7,-0.49429,0.00022,17.70136]
[1776827846439,41.8,77504.35,20.7,-0.49429,0.00022,17.70136]
[1776827849078,41.8,77504.08,20.7,-0.49435,0.00022,17.70133]
[1776827849401,41.8,77504.08,20.7,-0.49435,0.00022,17.70133]
[1776827849456,41.8,77502.18,20.7,-0.49476,0.00022,17.70115]
[1776827850169,41.8,77502.18,20.7,-0.49476,0.00022,17.70115]
[1776827850463,41.8,77498.47,20.7,-0.49556,0.00022,17.70073]
[1776827850811,41.8,77498.47,20.7,-0.49556,0.00022,17.70073]
[1776827851469,41.8,77497.46,20.7,-0.49577,0.00022,17.69547]
[1776827851963,41.8,77497.46,20.7,-0.49577,0.00022,17.69547]
[1776827851985,41.8,77497.46,20.7,-0.49577,0.00022,17.69547]
[1776827852477,41.79,77505.19,20.7,-0.49411,0.00022,17.6963]
[1776827852815,41.79,77505.19,20.7,-0.49411,0.00022,17.6963]
[1776827853166,41.79,77505.19,20.7,-0.49411,0.00022,17.6963]
[1776827853167,41.79,77505.19,20.7,-0.49411,0.00022,17.6963]
[1776827853218,41.79,77505.19,20.7,-0.49411,0.00022,17.6963]
[1776827853277,41.79,77505.19,20.7,-0.49411,0.00022,17.6963]
[1776827854149,41.79,77508.28,20.7,-0.49345,0.00022,17.69654]
[1776827855498,41.79,77501.61,20.7,-0.49488,0.00022,17.69595]
[1776827856561,41.79,77498.28,20.7,-0.4956,0.00022,17.69557]
[1776827857063,41.79,77498.28,20.7,-0.4956,0.00022,17.69557]
[1776827857078,41.79,77498.28,20.7,-0.4956,0.00022,17.69557]
[1776827857303,41.79,77498.28,20.7,-0.4956,0.00022,17.69557]
[1776827858202,41.79,77499.06,20.7,-0.49543,0.00022,17.69567]
[1776827858204,41.79,77499.06,20.7,-0.49543,0.00022,17.69567]
[1776827859928,41.79,77502.18,20.7,-0.49476,0.00022,17.69601]
[1776827860617,41.79,77502.11,20.7,-0.49477,0.00022,17.69601]
[1776827866575,41.78,77500.18,20.7,-0.49519,0.00022,17.6958]
[1776827870055,41.78,77499.9,20.7,-0.49525,0.00022,17.69576]
[1776827871829,41.78,77502.8,20.7,-0.49463,0.00022,17.69608]
[1776827871856,41.78,77502.8,20.7,-0.49463,0.00022,17.69608]
[1776827871956,41.78,77502.8,20.7,-0.49463,0.00022,17.69608]
[1776827872075,41.78,77502.8,20.7,-0.49463,0.00022,17.69608]
[1776827872449,41.78,77504.28,20.7,-0.49431,0.00022,17.69622]
[1776827872617,41.78,77495.06,20.7,-0.49629,0.00022,17.69515]
[1776827873641,41.78,77495.06,20.7,-0.49629,0.00022,17.69515]
[1776827873707,41.78,77495.06,20.7,-0.49629,0.00022,17.69515]
[1776827873732,41.78,77488.33,20.7,-0.49774,0.00022,17.69409]
[1776827874618,41.78,77488.33,20.7,-0.49774,0.00022,17.69409]
[1776827876252,41.78,77490.96,20.7,-0.49718,0.00022,17.69453]
[1776827876288,41.78,77493.11,20.7,-0.49671,0.00022,17.69487]
[1776827879953,41.78,77491.09,20.7,-0.49715,0.00022,17.69455]
[1776827885708,41.77,77490.93,20.7,-0.49718,0.00022,17.69453]
[1776827886918,41.77,77490.93,20.7,-0.49718,0.00022,17.69453]
[1776827888172,41.77,77490.32,20.7,-0.49732,0.00022,17.69443]
[1776827888295,41.77,77490.32,20.7,-0.49732,0.00022,17.69443]
[1776827891531,41.77,77491.88,20.7,-0.49698,0.00022,17.69468]
[1776827891750,41.77,77495.53,20.7,-0.49619,0.00022,17.69522]
[1776827893764,41.77,77501.14,20.7,-0.49499,0.00022,17.6959]
[1776827898798,41.77,77499.0,20.7,-0.49545,0.00022,17.69566]
[1776827900941,41.76,77497.58,20.7,-0.49575,0.00022,17.69549]
[1776827900947,41.76,77497.58,20.7,-0.49575,0.00022,17.69549]
[1776827901112,41.76,77498.09,20.7,-0.49564,0.00022,17.69555]
[1776827903015,41.76,77495.93,20.7,-0.49611,0.00022,17.69527]
[1776827903355,41.76,77495.93,20.7,-0.49611,0.00022,17.69527]
[1776827904888,41.76,77492.18,20.7,-0.49692,0.00022,17.69473]
[1776827904899,41.76,77492.18,20.7,-0.49692,0.00022,17.69473]
[1776827906455,41.76,77490.48,20.7,-0.49728,0.00022,17.69446]
[1776827906540,41.76,77484.82,20.7,-0.4985,0.00022,17.69345]
[1776827907213,41.76,77484.82,20.7,-0.4985,0.00022,17.69345]
[1776827909240,41.76,77481.01,20.7,-0.49932,0.00022,17.69268]
[1776827912458,41.76,77477.41,20.7,-0.5001,0.00022,17.69188]
[1776827912488,41.76,77477.41,20.7,-0.5001,0.00022,17.69188]
[1776827912497,41.76,77477.41,20.7,-0.5001,0.00022,17.69188]
[1776827912516,41.76,77477.41,20.7,-0.5001,0.00022,17.69188]
[1776827913904,41.76,77481.65,20.7,-0.49919,0.00022,17.68768]
[1776827915335,41.76,77481.65,20.7,-0.49919,0.00022,17.68768]
[1776827915681,41.76,77482.43,20.7,-0.49902,0.00022,17.68784]
[1776827915716,41.76,77482.43,20.7,-0.49902,0.00022,17.68784]
[1776827916593,41.76,77482.43,20.7,-0.49902,0.00022,17.68784]
[1776827916490,41.76,77481.55,20.7,-0.49921,0.00022,17.68766]
[1776827916743,41.76,77481.55,20.7,-0.49921,0.00022,17.68766]
[1776827917124,41.76,77481.55,20.7,-0.49921,0.00022,17.68766]
[1776827917145,41.76,77481.55,20.7,-0.49921,0.00022,17.68766]
[1776827917233,41.76,77477.91,20.7,-0.49999,0.00022,17.68686]
[1776827917848,41.76,77477.91,20.7,-0.49999,0.00022,17.68686]
[1776827917932,41.76,77472.16,20.7,-0.50123,0.00022,17.68546]
[1776827918768,41.76,77472.16,20.7,-0.50123,0.00022,17.68546]
[1776827919130,41.76,77472.16,20.7,-0.50123,0.00022,17.68546]
[1776827919781,41.76,77473.36,20.7,-0.50097,0.00022,17.68577]
[1776827919878,41.76,77473.36,20.7,-0.50097,0.00022,17.68577]
[1776827922327,41.76,77473.55,20.7,-0.50093,0.00022,17.68582]
[1776827922355,41.76,77473.55,20.7,-0.50093,0.00022,17.68582]
[1776827923496,41.76,77473.2,20.7,-0.50101,0.00022,17.68573]
[1776827923570,41.76,77473.2,20.7,-0.50101,0.00022,17.68573]
[1776827923589,41.76,77467.59,20.7,-0.50222,0.00022,17.68423]
[1776827924464,41.76,77467.59,20.7,-0.50222,0.00022,17.68423]
[1776827924582,41.76,77467.59,20.7,-0.50222,0.00022,17.68423]
[1776827929653,41.76,77462.94,20.7,-0.50322,0.00022,17.68287]
[1776827929993,41.76,77462.94,20.7,-0.50322,0.00022,17.68287]
[1776827930349,41.76,77462.94,20.7,-0.50322,0.00022,17.68287]
[1776827932007,41.76,77459.49,20.7,-0.50396,0.00022,17.68178]
[1776827932014,41.76,77459.49,20.7,-0.50396,0.00022,17.68178]
[1776827932783,41.76,77459.88,20.7,-0.50388,0.00022,17.68191]
[1776827933794,41.76,77463.16,20.7,-0.50317,0.00022,17.68293]
[1776827934007,41.76,77463.16,20.7,-0.50317,0.00022,17.68293]
[1776827934216,41.76,77463.16,20.7,-0.50317,0.00022,17.68293]
[1776827934281,41.76,77463.16,20.7,-0.50317,0.00022,17.68293]
[1776827934579,41.76,77463.16,20.7,-0.50317,0.00022,17.68293]
[1776827934928,41.76,77462.17,20.7,-0.50339,0.00022,17.68263]
[1776827940087,41.76,77467.47,20.7,-0.50224,0.00022,17.6842]
[1776827943251,41.76,77466.16,20.7,-0.50253,0.00022,17.68382]
[1776827943655,41.76,77466.18,20.7,-0.50252,0.00022,17.68383]
[1776827944092,41.76,77466.18,20.7,-0.50252,0.00022,17.68383]
[1776827944150,41.76,77462.17,20.7,-0.50339,0.00022,17.68263]
[1776827944964,41.76,77462.17,20.7,-0.50339,0.00022,17.68263]
[1776827945553,41.76,77462.17,20.7,-0.50339,0.00022,17.68263]
[1776827945578,41.76,77452.03,20.7,-0.50557,0.00022,17.67923]
[1776827946550,41.76,77452.03,20.7,-0.50557,0.00022,17.67923]
[1776827946672,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827946685,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827946704,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827946769,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827947121,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827947282,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827947339,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827947641,41.76,77450.04,20.7,-0.506,0.00022,17.6785]
[1776827947650,41.76,77442.91,20.7,-0.50754,0.00022,17.67571]
[1776827948042,41.76,77442.91,20.7,-0.50754,0.00022,17.67571]
[1776827949171,41.76,77449.46,20.7,-0.50613,0.00022,17.67828]
[1776827954206,41.76,77451.03,20.7,-0.50579,0.00022,17.67886]
[1776827956282,41.75,77450.29,20.7,-0.50595,0.00022,17.67859]
[1776827957461,41.75,77447.71,20.7,-0.5065,0.00022,17.67762]
[1776827957487,41.75,77447.71,20.7,-0.5065,0.00022,17.67762]
[1776827957536,41.75,77443.79,20.7,-0.50735,0.00022,17.67607]
[1776827958899,41.75,77441.9,20.7,-0.50776,0.00022,17.6753]
[1776827960403,41.75,77439.09,20.7,-0.50836,0.00022,17.67411]
[1776827963204,41.76,77438.53,20.7,-0.50848,0.00022,17.67387]
[1776827963936,41.76,77438.67,20.7,-0.50845,0.00022,17.67393]
[1776827966743,41.76,77439.17,20.7,-0.50834,0.00022,17.67415]
[1776827966976,41.76,77439.17,20.7,-0.50834,0.00022,17.67415]
[1776827967324,41.76,77439.17,20.7,-0.50834,0.00022,17.67415]
[1776827967425,41.76,77438.38,20.7,-0.50851,0.00022,17.67381]
[1776827968806,41.76,77436.92,20.7,-0.50883,0.00022,17.67317]
[1776827968810,41.76,77436.92,20.7,-0.50883,0.00022,17.67317]
[1776827968971,41.76,77436.92,20.7,-0.50883,0.00022,17.67317]
[1776827969402,41.76,77438.23,20.7,-0.50855,0.00022,17.67374]
[1776827971114,41.76,77441.46,20.7,-0.50785,0.00022,17.67512]
[1776827971123,41.76,77441.46,20.7,-0.50785,0.00022,17.67512]
[1776827971418,41.76,77441.46,20.7,-0.50785,0.00022,17.67512]
[1776827971449,41.76,77441.46,20.7,-0.50785,0.00022,17.67512]
[1776827971555,41.76,77448.06,20.7,-0.50643,0.00022,17.67261]
[1776827972336,41.76,77453.42,20.7,-0.50528,0.00022,17.67459]
[1776827972698,41.76,77453.42,20.7,-0.50528,0.00022,17.67459]
[1776827973932,41.76,77456.3,20.7,-0.50466,0.00022,17.67558]
[1776827974350,41.76,77452.37,20.7,-0.5055,0.00022,17.67421]
[1776827974876,41.76,77452.37,20.7,-0.5055,0.00022,17.67421]
[1776827977371,41.76,77457.53,20.7,-0.50439,0.00022,17.676]
[1776827978225,41.76,77457.53,20.7,-0.50439,0.00022,17.676]
[1776827979989,41.76,77457.0,20.7,-0.5045,0.00022,17.67582]
[1776827982111,41.75,77454.4,20.7,-0.50507,0.00022,17.67493]
[1776827982375,41.75,77454.4,20.7,-0.50507,0.00022,17.67493]
[1776827983417,41.75,77446.21,20.7,-0.50683,0.00022,17.67189]
[1776827983700,41.75,77446.21,20.7,-0.50683,0.00022,17.67189]
[1776827984022,41.75,77446.21,20.7,-0.50683,0.00022,17.67189]
[1776827990141,41.75,77446.35,20.7,-0.5068,0.00022,17.67195]
[1776827995501,41.75,77445.93,20.7,-0.50689,0.00022,17.67178]
[1776827995706,41.75,77445.93,20.7,-0.50689,0.00022,17.67178]
[1776827999573,41.75,77445.68,20.7,-0.50695,0.00022,17.67169]
[1776827999620,41.75,77445.68,20.7,-0.50695,0.00022,17.67169]
[1776827999674,41.75,77444.45,20.7,-0.50721,0.00022,17.6712]
[1776828001206,41.75,77443.3,20.7,-0.50746,0.00022,17.67073]
[1776828001222,41.75,77443.3,20.7,-0.50746,0.00022,17.67073]
[1776828001492,41.75,77443.3,20.7,-0.50746,0.00022,17.67073]
[1776828002913,41.75,77438.27,20.7,-0.50854,0.00022,17.66862]
[1776828002948,41.75,77438.27,20.7,-0.50854,0.00022,17.66862]
[1776828002953,41.75,77438.27,20.7,-0.50854,0.00022,17.66862]
[1776828003560,41.75,77434.3,20.7,-0.5094,0.00022,17.66686]
[1776828004409,41.75,77434.3,20.7,-0.5094,0.00022,17.66686]
[1776828004451,41.75,77434.3,20.7,-0.5094,0.00022,17.66686]
[1776828004467,41.75,77434.3,20.7,-0.5094,0.00022,17.66686]
[1776828004570,41.75,77437.41,20.7,-0.50873,0.00022,17.66825]
[1776828004783,41.75,77437.41,20.7,-0.50873,0.00022,17.66825]
[1776828005033,41.75,77437.41,20.7,-0.50873,0.00022,17.66825]
[1776828005164,41.75,77437.41,20.7,-0.50873,0.00022,17.66825]
[1776828005574,41.75,77445.02,20.7,-0.50709,0.00022,17.67142]
[1776828005781,41.75,77445.02,20.7,-0.50709,0.00022,17.67142]
[1776828007003,41.75,77448.38,20.7,-0.50636,0.00022,17.67273]
[1776828007353,41.75,77448.38,20.7,-0.50636,0.00022,17.67273]
[1776828007631,41.75,77448.38,20.7,-0.50636,0.00022,17.67273]
[1776828007876,41.75,77448.96,20.7,-0.50624,0.00022,17.67295]
[1776828008433,41.75,77448.96,20.7,-0.50624,0.00022,17.67295]
[1776828008595,41.75,77453.95,20.7,-0.50516,0.00022,17.67477]
[1776828008852,41.75,77453.95,20.7,-0.50516,0.00022,17.67477]
[1776828008961,41.75,77453.95,20.7,-0.50516,0.00022,17.67477]
[1776828009016,41.75,77453.95,20.7,-0.50516,0.00022,17.67477]
[1776828009432,41.75,77453.95,20.7,-0.50516,0.00022,17.67477]
[1776828009639,41.75,77453.95,20.7,-0.50516,0.00022,17.67477]
[1776828009602,41.75,77463.32,20.7,-0.50314,0.00022,17.67784]
[1776828011174,41.75,77465.88,20.7,-0.50259,0.00022,17.6786]
[1776828011531,41.75,77465.88,20.7,-0.50259,0.00022,17.6786]
[1776828012096,41.75,77465.27,20.7,-0.50272,0.00022,17.67842]
[1776828012426,41.75,77465.27,20.7,-0.50272,0.00022,17.67842]
[1776828012623,41.75,77470.89,20.7,-0.50151,0.00022,17.67999]
[1776828013283,41.75,77470.89,20.7,-0.50151,0.00022,17.67999]
[1776828013542,41.75,77470.89,20.7,-0.50151,0.00022,17.67999]
[1776828013588,41.75,77470.89,20.7,-0.50151,0.00022,17.67999]
[1776828013630,41.75,77472.41,20.7,-0.50118,0.00022,17.68039]
[1776828013791,41.75,77472.41,20.7,-0.50118,0.00022,17.68039]
[1776828013924,41.75,77472.41,20.7,-0.50118,0.00022,17.68039]
[1776828015910,41.75,77477.23,20.7,-0.50014,0.00022,17.68156]
[1776828017458,41.75,77480.4,20.7,-0.49946,0.00022,17.68227]
[1776828018069,41.75,77482.16,20.7,-0.49908,0.00022,17.68264]
[1776828018103,41.75,77482.16,20.7,-0.49908,0.00022,17.68264]
[1776828018665,41.75,77478.61,20.7,-0.49985,0.00022,17.68188]
[1776828023102,41.74,77475.44,20.7,-0.50053,0.00022,17.68114]
[1776828023282,41.74,77475.44,20.7,-0.50053,0.00022,17.68114]
[1776828028738,41.74,77474.43,20.7,-0.50075,0.00022,17.68089]
[1776828033777,41.73,77470.96,20.7,-0.5015,0.00022,17.67487]
[1776828038036,41.73,77470.43,20.7,-0.50162,0.00022,17.67473]
[1776828038320,41.72,77470.36,20.7,-0.50164,0.00022,17.67471]
[1776828040583,41.72,77469.35,20.7,-0.50185,0.00022,17.67444]
[1776828040617,41.72,77469.35,20.7,-0.50185,0.00022,17.67444]
[1776828040646,41.72,77469.35,20.7,-0.50185,0.00022,17.67444]
[1776828041012,41.72,77468.6,20.7,-0.50202,0.00022,17.67423]
[1776828041688,41.72,77468.6,20.7,-0.50202,0.00022,17.67423]
[1776828041725,41.72,77468.6,20.7,-0.50202,0.00022,17.67423]
[1776828041022,41.72,77464.26,20.7,-0.50295,0.00022,17.67298]
[1776828042097,41.72,77459.81,20.7,-0.50391,0.00022,17.6716]
[1776828042843,41.72,77451.37,20.7,-0.50574,0.00022,17.6687]
[1776828044604,41.72,77451.37,20.7,-0.50574,0.00022,17.6687]
[1776828044642,41.72,77447.75,20.7,-0.50652,0.00022,17.66734]
[1776828045074,41.72,77447.75,20.7,-0.50652,0.00022,17.66734]
[1776828045262,41.72,77447.75,20.7,-0.50652,0.00022,17.66734]
[1776828045281,41.72,77447.75,20.7,-0.50652,0.00022,17.66734]
[1776828045864,41.72,77442.42,20.7,-0.50767,0.00022,17.66522]
[1776828047878,41.72,77435.01,20.7,-0.50927,0.00022,17.66202]
[1776828051596,41.71,77436.44,20.7,-0.50896,0.00022,17.66266]
[1776828051652,41.71,77441.4,20.7,-0.50789,0.00022,17.66479]
[1776828052032,41.71,77441.4,20.7,-0.50789,0.00022,17.66479]
[1776828052073,41.71,77441.4,20.7,-0.50789,0.00022,17.66479]
[1776828052281,41.71,77441.4,20.7,-0.50789,0.00022,17.66479]
[1776828052335,41.71,77441.4,20.7,-0.50789,0.00022,17.66479]
[1776828052372,41.71,77445.89,20.7,-0.50692,0.00022,17.66661]
[1776828052913,41.71,77449.55,20.7,-0.50613,0.00022,17.66802]
[1776828057741,41.71,77451.92,20.7,-0.50562,0.00022,17.6689]
[1776828058336,41.71,77451.94,20.7,-0.50562,0.00022,17.6689]
[1776828058659,41.71,77451.94,20.7,-0.50562,0.00022,17.6689]
[1776828058975,41.71,77457.78,20.7,-0.50435,0.00022,17.67093]
[1776828059889,41.71,77457.78,20.7,-0.50435,0.00022,17.67093]
[1776828060403,41.71,77457.78,20.7,-0.50435,0.00022,17.67093]
[1776828061305,41.71,77457.49,20.7,-0.50442,0.00022,17.67084]
[1776828061755,41.71,77457.49,20.7,-0.50442,0.00022,17.67084]
[1776828062186,41.71,77457.79,20.7,-0.50435,0.00022,17.67094]
[1776828062493,41.71,77457.79,20.7,-0.50435,0.00022,17.67094]
[1776828062557,41.71,77457.79,20.7,-0.50435,0.00022,17.67094]
[1776828062595,41.72,77461.37,20.7,-0.50358,0.00022,17.67209]
[1776828063729,41.72,77461.37,20.7,-0.50358,0.00022,17.67209]
[1776828063791,41.72,77461.82,20.7,-0.50348,0.00022,17.67224]
[1776828063857,41.72,77461.82,20.7,-0.50348,0.00022,17.67224]
[1776828064032,41.72,77461.82,20.7,-0.50348,0.00022,17.67224]
[1776828064576,41.72,77461.82,20.7,-0.50348,0.00022,17.67224]
[1776828064796,41.72,77462.97,20.7,-0.50323,0.00022,17.67259]
[1776828064902,41.72,77462.97,20.7,-0.50323,0.00022,17.67259]
[1776828065284,41.72,77462.97,20.7,-0.50323,0.00022,17.67259]
[1776828065384,41.72,77474.45,20.7,-0.50076,0.00022,17.67576]
[1776828066003,41.72,77481.79,20.7,-0.49917,0.00022,17.67743]
[1776828068015,41.71,77481.14,20.7,-0.49931,0.00022,17.67729]
[1776828068018,41.71,77477.24,20.7,-0.50015,0.00022,17.67643]
[1776828072487,41.71,77477.54,20.7,-0.50009,0.00022,17.67649]
[1776828072555,41.71,77477.28,20.7,-0.50015,0.00022,17.67643]
[1776828073338,41.71,77477.28,20.7,-0.50015,0.00022,17.67643]
[1776828074282,41.71,77477.3,20.7,-0.50014,0.00022,17.67644]
[1776828074539,41.71,77474.05,20.7,-0.50084,0.00022,17.67566]
[1776828077691,41.71,77474.49,20.7,-0.50075,0.00022,17.67577]
[1776828082984,41.7,77476.32,20.7,-0.50035,0.00022,17.67621]
[1776828083115,41.7,77476.32,20.7,-0.50035,0.00022,17.67621]
[1776828083142,41.7,77476.32,20.7,-0.50035,0.00022,17.67621]
[1776828083196,41.7,77476.32,20.7,-0.50035,0.00022,17.67621]
[1776828083650,41.7,77476.32,20.7,-0.50035,0.00022,17.67621]
[1776828083675,41.7,77476.32,20.7,-0.50035,0.00022,17.67621]
[1776828083737,41.7,77476.32,20.7,-0.50035,0.00022,17.67621]
[1776828083726,41.7,77475.1,20.7,-0.50062,0.00022,17.67592]
[1776828084282,41.7,77475.1,20.7,-0.50062,0.00022,17.67592]
[1776828084744,41.7,77475.1,20.7,-0.50062,0.00022,17.67592]
[1776828084789,41.7,77477.54,20.7,-0.50009,0.00022,17.67649]
[1776828084951,41.7,77477.54,20.7,-0.50009,0.00022,17.67649]
[1776828085399,41.7,77477.54,20.7,-0.50009,0.00022,17.67649]
[1776828085560,41.7,77477.54,20.7,-0.50009,0.00022,17.67649]
[1776828085688,41.7,77487.57,20.7,-0.49793,0.00022,17.67854]
[1776828086724,41.7,77492.7,20.7,-0.49682,0.00022,17.67939]
[1776828091788,41.7,77496.73,20.7,-0.49595,0.00022,17.67482]
[1776828097751,41.7,77497.56,20.7,-0.49577,0.00022,17.67493]
[1776828103484,41.71,77496.33,20.7,-0.49604,0.00022,17.67477]
[1776828109313,41.71,77495.89,20.7,-0.49613,0.00022,17.67471]
[1776828114348,41.71,77492.8,20.7,-0.4968,0.00022,17.67426]
[1776828119383,41.71,77491.78,20.7,-0.49702,0.00022,17.67411]
[1776828124418,41.71,77492.62,20.7,-0.49684,0.00022,17.67424]
[1776828129453,41.71,77497.27,20.7,-0.49583,0.00022,17.67489]
[1776828134331,41.72,77497.13,20.7,-0.49586,0.00022,17.67487]
[1776828139522,41.72,77496.12,20.7,-0.49608,0.00022,17.67474]
[1776828140469,41.72,77496.12,20.7,-0.49608,0.00022,17.67474]
[1776828140518,41.72,77496.12,20.7,-0.49608,0.00022,17.67474]
[1776828140546,41.72,77496.12,20.7,-0.49608,0.00022,17.67474]
[1776828140770,41.72,77496.12,20.7,-0.49608,0.00022,17.67474]
[1776828141684,41.72,77485.41,20.7,-0.49839,0.00022,17.673]
[1776828142044,41.72,77485.41,20.7,-0.49839,0.00022,17.673]
[1776828142232,41.72,77485.41,20.7,-0.49839,0.00022,17.673]
[1776828142294,41.72,77485.41,20.7,-0.49839,0.00022,17.673]
[1776828142352,41.72,77485.41,20.7,-0.49839,0.00022,17.673]
[1776828142810,41.72,77485.41,20.7,-0.49839,0.00022,17.673]
[1776828142830,41.72,77467.39,20.7,-0.50228,0.00022,17.66875]
[1776828142994,41.72,77467.39,20.7,-0.50228,0.00022,17.66875]
[1776828143052,41.72,77467.39,20.7,-0.50228,0.00022,17.66875]
[1776828143065,41.72,77467.39,20.7,-0.50228,0.00022,17.66875]
[1776828143099,41.72,77467.39,20.7,-0.50228,0.00022,17.66875]
[1776828143700,41.72,77453.24,20.7,-0.50534,0.00022,17.66423]
[1776828144559,41.72,77447.87,20.7,-0.5065,0.00022,17.66224]
[1776828145367,41.72,77447.87,20.7,-0.5065,0.00022,17.66224]
[1776828145497,41.72,77447.87,20.7,-0.5065,0.00022,17.66224]
[1776828145566,41.72,77444.04,20.7,-0.50732,0.00022,17.66074]
[1776828146782,41.72,77444.04,20.7,-0.50732,0.00022,17.66074]
[1776828149267,41.72,77440.29,20.7,-0.50813,0.00022,17.65919]
[1776828149594,41.72,77444.24,20.7,-0.50728,0.00022,17.66082]
[1776828149948,41.72,77444.24,20.7,-0.50728,0.00022,17.66082]
[1776828150324,41.72,77444.24,20.7,-0.50728,0.00022,17.66082]
[1776828150601,41.72,77445.65,20.7,-0.50698,0.00022,17.66138]
[1776828151138,41.72,77445.65,20.7,-0.50698,0.00022,17.66138]
[1776828152686,41.72,77447.09,20.7,-0.50667,0.00022,17.6568]
[1776828158657,41.72,77446.77,20.7,-0.50674,0.00022,17.65667]
[1776828160631,41.72,77446.64,20.7,-0.50677,0.00022,17.65662]
[1776828161870,41.72,77446.07,20.7,-0.50689,0.00022,17.6564]
[1776828165848,41.71,77442.98,20.7,-0.50756,0.00022,17.65516]
[1776828165944,41.71,77445.57,20.7,-0.507,0.00022,17.6562]
[1776828166173,41.71,77445.57,20.7,-0.507,0.00022,17.6562]
[1776828166382,41.71,77445.57,20.7,-0.507,0.00022,17.6562]
[1776828166852,41.71,77455.18,20.7,-0.50492,0.00022,17.65976]
[1776828167720,41.71,77460.25,20.7,-0.50383,0.00022,17.66145]
[1776828168171,41.71,77460.25,20.7,-0.50383,0.00022,17.66145]
[1776828173039,41.71,77459.56,20.7,-0.50398,0.00022,17.66123]
[1776828173063,41.71,77459.56,20.7,-0.50398,0.00022,17.66123]
[1776828174023,41.72,77459.06,20.7,-0.50409,0.00022,17.66107]
[1776828174521,41.72,77459.06,20.7,-0.50409,0.00022,17.66107]
[1776828175909,41.72,77461.97,20.7,-0.50346,0.00022,17.662]
[1776828175967,41.72,77461.97,20.7,-0.50346,0.00022,17.662]
[1776828176017,41.72,77462.97,20.7,-0.50324,0.00022,17.6623]
[1776828176303,41.72,77462.97,20.7,-0.50324,0.00022,17.6623]
[1776828176319,41.72,77462.97,20.7,-0.50324,0.00022,17.6623]
[1776828176783,41.72,77466.74,20.7,-0.50243,0.00022,17.66342]
[1776828177247,41.72,77466.74,20.7,-0.50243,0.00022,17.66342]
[1776828177283,41.72,77466.74,20.7,-0.50243,0.00022,17.66342]
[1776828177790,41.72,77471.09,20.7,-0.50149,0.00022,17.66462]
[1776828178044,41.72,77471.09,20.7,-0.50149,0.00022,17.66462]
[1776828179438,41.71,77473.82,20.7,-0.5009,0.00022,17.66532]
[1776828180159,41.71,77475.46,20.7,-0.50054,0.00022,17.66572]
[1776828181001,41.71,77475.62,20.7,-0.50051,0.00022,17.66576]
[1776828181085,41.71,77475.62,20.7,-0.50051,0.00022,17.66576]
[1776828181818,41.71,77480.8,20.7,-0.49939,0.00022,17.66693]
[1776828183381,41.71,77482.81,20.7,-0.49896,0.00022,17.66735]
[1776828183393,41.71,77482.81,20.7,-0.49896,0.00022,17.66735]
[1776828185094,41.71,77477.55,20.7,-0.50009,0.00022,17.66621]
[1776828188071,41.71,77471.68,20.7,-0.50136,0.00022,17.66477]
[1776828188866,41.71,77472.03,20.7,-0.50129,0.00022,17.66486]
[1776828190626,41.71,77471.78,20.7,-0.50134,0.00022,17.6648]
[1776828190881,41.71,77467.29,20.7,-0.50231,0.00022,17.66358]
[1776828191452,41.71,77467.29,20.7,-0.50231,0.00022,17.66358]
[1776828191582,41.71,77467.29,20.7,-0.50231,0.00022,17.66358]
[1776828191640,41.71,77467.29,20.7,-0.50231,0.00022,17.66358]
[1776828191887,41.71,77461.18,20.7,-0.50363,0.00022,17.66175]
[1776828192092,41.71,77461.18,20.7,-0.50363,0.00022,17.66175]
[1776828192894,41.71,77454.96,20.7,-0.50497,0.00022,17.65969]
[1776828195772,41.71,77453.92,20.7,-0.5052,0.00022,17.65932]
[1776828195916,41.71,77449.68,20.7,-0.50611,0.00022,17.65778]
[1776828196292,41.71,77449.68,20.7,-0.50611,0.00022,17.65778]
[1776828196741,41.71,77449.68,20.7,-0.50611,0.00022,17.65778]
[1776828196923,41.71,77449.13,20.7,-0.50623,0.00022,17.65758]
[1776828197131,41.71,77449.13,20.7,-0.50623,0.00022,17.65758]
[1776828197939,41.71,77449.13,20.7,-0.50623,0.00022,17.65758]
[1776828198336,41.71,77449.06,20.7,-0.50625,0.00022,17.65755]
[1776828198404,41.71,77449.06,20.7,-0.50625,0.00022,17.65755]
[1776828198582,41.71,77449.06,20.7,-0.50625,0.00022,17.65755]
[1776828198937,41.71,77454.78,20.7,-0.50501,0.00022,17.65963]
[1776828199944,41.71,77459.27,20.7,-0.50404,0.00022,17.66114]
[1776828204979,41.71,77459.09,20.7,-0.50408,0.00022,17.66108]
[1776828206401,41.71,77458.52,20.7,-0.5042,0.00022,17.66089]
[1776828212111,41.71,77458.62,20.7,-0.50419,0.00022,17.65578]
[1776828218922,41.71,77458.57,20.7,-0.5042,0.00022,17.65576]
[1776828218955,41.71,77458.57,20.7,-0.5042,0.00022,17.65576]
[1776828219033,41.71,77458.57,20.7,-0.5042,0.00022,17.65576]
[1776828219081,41.71,77464.44,20.7,-0.50293,0.00022,17.6576]
[1776828220380,41.71,77464.44,20.7,-0.50293,0.00022,17.6576]
[1776828220441,41.71,77464.44,20.7,-0.50293,0.00022,17.6576]
[1776828220498,41.71,77464.44,20.7,-0.50293,0.00022,17.6576]
[1776828220932,41.71,77465.2,20.7,-0.50276,0.00022,17.65783]
[1776828221089,41.71,77465.2,20.7,-0.50276,0.00022,17.65783]
[1776828221115,41.71,77465.2,20.7,-0.50276,0.00022,17.65783]
[1776828221143,41.71,77465.2,20.7,-0.50276,0.00022,17.65783]
[1776828225401,41.71,77470.78,20.7,-0.50156,0.00022,17.65939]
[1776828225712,41.71,77470.78,20.7,-0.50156,0.00022,17.65939]
[1776828225755,41.71,77470.78,20.7,-0.50156,0.00022,17.65939]
[1776828226281,41.71,77470.82,20.7,-0.50155,0.00022,17.6594]
[1776828227137,41.71,77480.29,20.7,-0.4995,0.00022,17.66168]
[1776828228165,41.71,77480.29,20.7,-0.4995,0.00022,17.66168]
[1776828228406,41.71,77480.29,20.7,-0.4995,0.00022,17.66168]
[1776828230650,41.71,77481.19,20.7,-0.49931,0.00022,17.66187]
[1776828232231,41.71,77479.91,20.7,-0.49959,0.00022,17.66159]
[1776828232723,41.71,77479.91,20.7,-0.49959,0.00022,17.66159]
[1776828233987,41.71,77478.79,20.7,-0.49983,0.00022,17.66135]
[1776828234471,41.71,77478.88,20.7,-0.49981,0.00022,17.66137]
[1776828234477,41.71,77478.88,20.7,-0.49981,0.00022,17.66137]
[1776828237574,41.71,77482.63,20.7,-0.499,0.00022,17.66217]
[1776828238713,41.71,77481.2,20.7,-0.49931,0.00022,17.66187]
[1776828241727,41.7,77483.62,20.7,-0.49879,0.00022,17.66237]
[1776828243746,41.7,77484.65,20.7,-0.49856,0.00022,17.66257]
[1776828246813,41.7,77487.53,20.7,-0.49794,0.00022,17.66311]
[1776828252208,41.7,77486.84,20.7,-0.49809,0.00022,17.66298]
[1776828257505,41.7,77486.66,20.7,-0.49813,0.00022,17.66295]
[1776828257769,41.7,77486.66,20.7,-0.49813,0.00022,17.66295]
[1776828257907,41.7,77486.66,20.7,-0.49813,0.00022,17.66295]
[1776828258354,41.7,77496.26,20.7,-0.49606,0.00022,17.66447]
[1776828259688,41.7,77496.26,20.7,-0.49606,0.00022,17.66447]
[1776828259935,41.7,77502.86,20.7,-0.49463,0.00022,17.66523]
[1776828261232,41.7,77502.87,20.7,-0.49463,0.00022,17.66524]
[1776828261816,41.7,77506.78,20.7,-0.49378,0.00022,17.66558]
[1776828262667,41.7,77506.78,20.7,-0.49378,0.00022,17.66558]
[1776828264066,41.7,77510.95,20.7,-0.49288,0.00022,17.66587]
[1776828264123,41.7,77510.95,20.7,-0.49288,0.00022,17.66587]
[1776828264138,41.7,77510.95,20.7,-0.49288,0.00022,17.66587]
[1776828264173,41.7,77510.95,20.7,-0.49288,0.00022,17.66587]
[1776828264398,41.7,77519.34,20.7,-0.49107,0.00022,17.66616]
[1776828269708,41.7,77521.54,20.7,-0.4906,0.00022,17.66618]
[1776828269712,41.7,77521.54,20.7,-0.4906,0.00022,17.66618]
[1776828271772,41.71,77521.76,20.7,-0.49055,0.00022,17.66618]
[1776828271781,41.71,77521.76,20.7,-0.49055,0.00022,17.66618]
[1776828272984,41.71,77521.75,20.7,-0.49055,0.00022,17.66103]
[1776828273022,41.71,77521.75,20.7,-0.49055,0.00022,17.66103]
[1776828275488,41.71,77518.05,20.7,-0.49135,0.00022,17.66099]
[1776828275492,41.71,77518.05,20.7,-0.49135,0.00022,17.66099]
[1776828275885,41.71,77518.05,20.7,-0.49135,0.00022,17.66099]
[1776828276568,41.71,77519.34,20.7,-0.49107,0.00022,17.66102]
[1776828276608,41.71,77510.78,20.7,-0.49292,0.00022,17.66071]
[1776828277816,41.71,77510.78,20.7,-0.49292,0.00022,17.66071]
[1776828277872,41.71,77502.25,20.7,-0.49476,0.00022,17.66003]
[1776828284539,41.7,77500.68,20.7,-0.4951,0.00022,17.65986]
[1776828286830,41.7,77504.25,20.7,-0.49433,0.00022,17.66022]
[1776828287785,41.7,77504.25,20.7,-0.49433,0.00022,17.66022]
[1776828289129,41.7,77504.41,20.7,-0.4943,0.00022,17.66023]
[1776828294189,41.69,77504.08,20.7,-0.49437,0.00022,17.6602]
[1776828299656,41.69,77503.32,20.7,-0.49453,0.00022,17.66013]
[1776828301073,41.69,77503.32,20.7,-0.49453,0.00022,17.66013]
[1776828301397,41.69,77503.43,20.7,-0.49451,0.00022,17.66014]
[1776828302104,41.69,77510.64,20.7,-0.49295,0.00022,17.6607]
[1776828302677,41.69,77515.7,20.7,-0.49186,0.00022,17.66093]
[1776828303309,41.69,77515.7,20.7,-0.49186,0.00022,17.66093]
[1776828308404,41.69,77518.6,20.7,-0.49123,0.00022,17.66101]
[1776828310884,41.69,77517.86,20.7,-0.49139,0.00022,17.66099]
[1776828312950,41.69,77518.09,20.7,-0.49134,0.00022,17.661]
[1776828318789,41.69,77519.9,20.7,-0.49095,0.00022,17.66102]
[1776828323827,41.69,77517.55,20.7,-0.49146,0.00022,17.66098]
[1776828328930,41.69,77518.29,20.7,-0.4913,0.00022,17.661]
[1776828328999,41.69,77518.29,20.7,-0.4913,0.00022,17.661]
[1776828329123,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329180,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329222,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329289,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329352,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329365,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329407,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329442,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329454,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329586,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329734,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828329831,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828330001,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828330103,41.69,77517.38,20.7,-0.49149,0.00022,17.66098]
[1776828330099,41.69,77546.2,20.7,-0.48527,0.00022,17.65952]
[1776828330193,41.69,77546.2,20.7,-0.48527,0.00022,17.65952]
[1776828330252,41.69,77546.2,20.7,-0.48527,0.00022,17.65952]
[1776828330283,41.69,77546.2,20.7,-0.48527,0.00022,17.65952]
[1776828331003,41.69,77546.2,20.7,-0.48527,0.00022,17.65952]
[1776828331047,41.69,77546.2,20.7,-0.48527,0.00022,17.65952]
[1776828331131,41.69,77557.41,20.7,-0.48285,0.00022,17.65263]
[1776828331268,41.69,77557.41,20.7,-0.48285,0.00022,17.65263]
[1776828331883,41.69,77561.46,20.7,-0.48197,0.00022,17.65184]
[1776828336168,41.69,77563.56,20.7,-0.48152,0.00022,17.6514]
[1776828336918,41.69,77558.98,20.7,-0.48251,0.00022,17.65234]
[1776828337458,41.69,77558.98,20.7,-0.48251,0.00022,17.65234]
[1776828337703,41.69,77558.98,20.7,-0.48251,0.00022,17.65234]
[1776828337925,41.69,77557.14,20.7,-0.48291,0.00022,17.65268]
[1776828338932,41.68,77553.27,20.7,-0.48374,0.00022,17.65335]
[1776828340188,41.68,77550.61,20.7,-0.48431,0.00022,17.65376]
[1776828340722,41.68,77550.61,20.7,-0.48431,0.00022,17.65376]
[1776828340946,41.68,77545.57,20.7,-0.4854,0.00022,17.65444]
[1776828341730,41.68,77545.57,20.7,-0.4854,0.00022,17.65444]
[1776828341741,41.68,77545.57,20.7,-0.4854,0.00022,17.65444]
[1776828344776,41.68,77541.54,20.7,-0.48627,0.00022,17.65489]
[1776828344874,41.68,77541.54,20.7,-0.48627,0.00022,17.65489]
[1776828347157,41.68,77546.62,20.7,-0.48518,0.00022,17.65431]
[1776828350172,41.68,77545.12,20.7,-0.4855,0.00022,17.65449]
[1776828351963,41.68,77543.28,20.7,-0.4859,0.00022,17.65471]
[1776828352018,41.68,77543.28,20.7,-0.4859,0.00022,17.65471]
[1776828352144,41.68,77543.28,20.7,-0.4859,0.00022,17.65471]
[1776828352260,41.68,77543.28,20.7,-0.4859,0.00022,17.65471]
[1776828352277,41.68,77543.28,20.7,-0.4859,0.00022,17.65471]
[1776828352586,41.68,77541.8,20.7,-0.48622,0.00022,17.65486]
[1776828353057,41.68,77541.8,20.7,-0.48622,0.00022,17.65486]
[1776828353077,41.68,77549.28,20.7,-0.4846,0.00022,17.65395]
[1776828354114,41.68,77549.28,20.7,-0.4846,0.00022,17.65395]
[1776828354102,41.68,77543.66,20.7,-0.48582,0.00022,17.65466]
[1776828354357,41.68,77543.66,20.7,-0.48582,0.00022,17.65466]
[1776828358799,41.68,77542.25,20.7,-0.48612,0.00022,17.65482]
[1776828359492,41.68,77542.74,20.7,-0.48601,0.00022,17.65477]
[1776828359975,41.68,77542.74,20.7,-0.48601,0.00022,17.65477]
[1776828360080,41.68,77542.74,20.7,-0.48601,0.00022,17.65477]
[1776828360092,41.68,77542.74,20.7,-0.48601,0.00022,17.65477]
[1776828360093,41.68,77542.74,20.7,-0.48601,0.00022,17.65477]
[1776828360148,41.68,77546.51,20.7,-0.4852,0.00022,17.65432]
[1776828360324,41.68,77546.51,20.7,-0.4852,0.00022,17.65432]
[1776828361154,41.68,77560.7,20.7,-0.48213,0.00022,17.65199]
[1776828362391,41.68,77564.02,20.7,-0.48142,0.00022,17.6513]
[1776828363168,41.68,77568.75,20.7,-0.4804,0.00022,17.65021]
[1776828364175,41.68,77572.46,20.7,-0.4796,0.00022,17.64928]
[1776828366152,41.68,77572.46,20.7,-0.4796,0.00022,17.64928]
[1776828366907,41.68,77578.8,20.7,-0.47823,0.00022,17.64751]
[1776828372597,41.68,77576.32,20.7,-0.47876,0.00022,17.64823]
[1776828373659,41.68,77577.28,20.7,-0.47856,0.00022,17.64796]
[1776828375015,41.68,77579.86,20.7,-0.478,0.00022,17.6472]
[1776828375063,41.68,77579.86,20.7,-0.478,0.00022,17.6472]
[1776828375490,41.68,77581.62,20.7,-0.47762,0.00022,17.64667]
[1776828375813,41.69,77586.78,20.7,-0.47651,0.00022,17.64501]
[1776828376262,41.69,77590.91,20.7,-0.47562,0.00022,17.64358]
[1776828377247,41.69,77590.91,20.7,-0.47562,0.00022,17.64358]
[1776828377251,41.69,77590.91,20.7,-0.47562,0.00022,17.64358]
[1776828377269,41.69,77590.91,20.7,-0.47562,0.00022,17.64358]
[1776828377322,41.69,77590.91,20.7,-0.47562,0.00022,17.64358]
[1776828378454,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828378583,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828378627,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828378644,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828378656,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828378816,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828378850,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828378929,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828379009,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828379037,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828379042,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828379068,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828379073,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828379093,41.69,77593.86,20.7,-0.47498,0.00022,17.6425]
[1776828379095,41.69,77599.98,20.7,-0.47367,0.00022,17.64013]
[1776828379534,41.69,77599.98,20.7,-0.47367,0.00022,17.64013]
[1776828379571,41.69,77599.98,20.7,-0.47367,0.00022,17.64013]
[1776828379595,41.69,77599.98,20.7,-0.47367,0.00022,17.64013]
[1776828380133,41.69,77599.98,20.7,-0.47367,0.00022,17.64013]
[1776828380153,41.69,77605.74,20.7,-0.47243,0.00022,17.63772]
[1776828380759,41.69,77605.74,20.7,-0.47243,0.00022,17.63772]
[1776828380803,41.69,77605.74,20.7,-0.47243,0.00022,17.63772]
[1776828381190,41.69,77609.41,20.7,-0.47164,0.00022,17.6361]
[1776828381611,41.69,77609.41,20.7,-0.47164,0.00022,17.6361]
[1776828383990,41.69,77605.93,20.7,-0.47239,0.00022,17.63765]
[1776828385247,41.69,77605.06,20.7,-0.47257,0.00022,17.63802]
[1776828385591,41.69,77605.06,20.7,-0.47257,0.00022,17.63802]
[1776828386564,41.69,77604.22,20.7,-0.47275,0.00022,17.63838]
[1776828386655,41.69,77604.22,20.7,-0.47275,0.00022,17.63838]
[1776828387046,41.69,77604.22,20.7,-0.47275,0.00022,17.63838]
[1776828387139,41.69,77604.22,20.7,-0.47275,0.00022,17.63838]
[1776828387126,41.7,77600.52,20.7,-0.47355,0.00022,17.63992]
[1776828387339,41.7,77590.02,20.7,-0.47582,0.00022,17.6439]
[1776828388482,41.7,77590.02,20.7,-0.47582,0.00022,17.6439]
[1776828388715,41.7,77590.02,20.7,-0.47582,0.00022,17.6439]
[1776828389992,41.7,77586.49,20.7,-0.47658,0.00022,17.64511]
[1776828390011,41.7,77586.49,20.7,-0.47658,0.00022,17.64511]
[1776828390014,41.7,77582.86,20.7,-0.47736,0.00022,17.64629]
[1776828395396,41.7,77582.5,20.7,-0.47743,0.00022,17.64125]
[1776828400431,41.71,77583.13,20.7,-0.4773,0.00022,17.64105]
[1776828403452,41.71,77576.02,20.7,-0.47883,0.00022,17.64317]
[1776828406736,41.71,77573.09,20.7,-0.47947,0.00022,17.64397]
[1776828412515,41.71,77573.01,20.7,-0.47948,0.00022,17.64399]
[1776828417549,41.71,77572.41,20.7,-0.47961,0.00022,17.64415]
[1776828422586,41.72,77572.63,20.7,-0.47957,0.00022,17.6441]
[1776828427621,41.72,77573.8,20.7,-0.47931,0.00022,17.64379]
[1776828433663,41.72,77572.97,20.7,-0.47949,0.00022,17.64401]
[1776828436709,41.72,77572.28,20.7,-0.47964,0.00022,17.64419]
[1776828441229,41.72,77572.89,20.7,-0.47951,0.00022,17.64403]
[1776828443078,41.72,77572.54,20.7,-0.47959,0.00022,17.64412]
[1776828443197,41.72,77572.54,20.7,-0.47959,0.00022,17.64412]
[1776828444206,41.72,77572.36,20.7,-0.47963,0.00022,17.64417]
[1776828444245,41.72,77572.36,20.7,-0.47963,0.00022,17.64417]
[1776828444223,41.72,77567.54,20.7,-0.48067,0.00022,17.64536]
[1776828444794,41.72,77567.54,20.7,-0.48067,0.00022,17.64536]
[1776828444797,41.72,77567.54,20.7,-0.48067,0.00022,17.64536]
[1776828444894,41.72,77558.73,20.7,-0.48257,0.00022,17.64724]
[1776828445307,41.72,77558.73,20.7,-0.48257,0.00022,17.64724]
[1776828446122,41.72,77558.73,20.7,-0.48257,0.00022,17.64724]
[1776828446868,41.72,77555.77,20.7,-0.4832,0.00022,17.64778]
[1776828446873,41.72,77555.77,20.7,-0.4832,0.00022,17.64778]
[1776828446980,41.72,77555.77,20.7,-0.4832,0.00022,17.64778]
[1776828446987,41.72,77555.77,20.7,-0.4832,0.00022,17.64778]
[1776828447003,41.72,77553.33,20.7,-0.48373,0.00022,17.64819]
[1776828447418,41.72,77553.33,20.7,-0.48373,0.00022,17.64819]
[1776828447463,41.72,77553.33,20.7,-0.48373,0.00022,17.64819]
[1776828447471,41.72,77553.33,20.7,-0.48373,0.00022,17.64819]
[1776828447761,41.72,77557.55,20.7,-0.48282,0.00022,17.64746]
[1776828448768,41.72,77564.41,20.7,-0.48134,0.00022,17.64608]
[1776828450750,41.72,77563.16,20.7,-0.48161,0.00022,17.64635]
[1776828451282,41.72,77565.29,20.7,-0.48115,0.00022,17.64588]
[1776828451789,41.72,77572.13,20.7,-0.47967,0.00022,17.63907]
[1776828457831,41.71,77572.27,20.7,-0.47964,0.00022,17.63903]
[1776828462865,41.71,77571.97,20.7,-0.47971,0.00022,17.63911]
[1776828464847,41.71,77571.96,20.7,-0.47971,0.00022,17.63911]
[1776828467006,41.71,77573.51,20.7,-0.47937,0.00022,17.6387]
[1776828467036,41.71,77573.51,20.7,-0.47937,0.00022,17.6387]
[1776828467118,41.71,77573.51,20.7,-0.47937,0.00022,17.6387]
[1776828467158,41.71,77573.51,20.7,-0.47937,0.00022,17.6387]
[1776828467210,41.71,77573.51,20.7,-0.47937,0.00022,17.6387]
[1776828470063,41.71,77569.28,20.7,-0.48029,0.00022,17.63979]
[1776828472190,41.71,77567.2,20.7,-0.48073,0.00022,17.64028]
[1776828472442,41.71,77568.22,20.7,-0.48051,0.00022,17.64004]
[1776828473091,41.71,77568.22,20.7,-0.48051,0.00022,17.64004]
[1776828474259,41.71,77565.83,20.7,-0.48103,0.00022,17.6406]
[1776828474274,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828474735,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828474799,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828474875,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828474893,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828474922,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828474961,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828475227,41.71,77561.78,20.7,-0.4819,0.00022,17.64148]
[1776828475243,41.71,77551.21,20.7,-0.48419,0.00022,17.64337]
[1776828475960,41.71,77542.16,20.7,-0.48614,0.00022,17.64452]
[1776828476632,41.71,77542.16,20.7,-0.48614,0.00022,17.64452]
[1776828477326,41.71,77540.23,20.7,-0.48656,0.00022,17.64472]
[1776828477386,41.71,77540.23,20.7,-0.48656,0.00022,17.64472]
[1776828478062,41.71,77540.23,20.7,-0.48656,0.00022,17.64472]
[1776828478164,41.71,77540.9,20.7,-0.48641,0.00022,17.64465]
[1776828478980,41.71,77545.78,20.7,-0.48536,0.00022,17.64411]
[1776828484015,41.71,77544.24,20.7,-0.48569,0.00022,17.6443]
[1776828489051,41.71,77543.93,20.7,-0.48576,0.00022,17.64433]
[1776828494085,41.71,77542.79,20.7,-0.486,0.00022,17.64446]
[1776828496152,41.71,77540.94,20.7,-0.4864,0.00022,17.64465]
[1776828498271,41.71,77538.84,20.7,-0.48686,0.00022,17.64484]
[1776828498363,41.71,77539.63,20.7,-0.48669,0.00022,17.64477]
[1776828498368,41.71,77539.63,20.7,-0.48669,0.00022,17.64477]
[1776828499282,41.71,77539.63,20.7,-0.48669,0.00022,17.64477]
[1776828499121,41.71,77547.13,20.7,-0.48507,0.00022,17.64394]
[1776828499377,41.71,77547.13,20.7,-0.48507,0.00022,17.64394]
[1776828500128,41.71,77553.02,20.7,-0.4838,0.00022,17.64308]
[1776828500706,41.71,77553.02,20.7,-0.4838,0.00022,17.64308]
[1776828501208,41.71,77553.02,20.7,-0.4838,0.00022,17.64308]
[1776828501567,41.71,77554.53,20.7,-0.48347,0.00022,17.64283]
[1776828501916,41.71,77554.53,20.7,-0.48347,0.00022,17.64283]
[1776828502515,41.71,77554.26,20.7,-0.48353,0.00022,17.64288]
[1776828508184,41.71,77554.27,20.7,-0.48352,0.00022,17.64288]
[1776828509266,41.71,77554.27,20.7,-0.48352,0.00022,17.64288]
[1776828513226,41.7,77556.59,20.7,-0.48302,0.00022,17.63732]
[1776828514859,41.7,77560.5,20.7,-0.48218,0.00022,17.63657]
[1776828520268,41.7,77563.56,20.7,-0.48151,0.00022,17.63594]
[1776828523471,41.69,77563.32,20.7,-0.48157,0.00022,17.63599]
[1776828529331,41.69,77562.2,20.7,-0.48181,0.00022,17.63622]
[1776828529594,41.69,77562.2,20.7,-0.48181,0.00022,17.63622]
[1776828529612,41.69,77562.2,20.7,-0.48181,0.00022,17.63622]
[1776828532846,41.69,77557.64,20.7,-0.48279,0.00022,17.63712]
[1776828533107,41.69,77557.64,20.7,-0.48279,0.00022,17.63712]
[1776828534161,41.68,77558.04,20.7,-0.4827,0.00022,17.63704]
[1776828534169,41.68,77558.04,20.7,-0.4827,0.00022,17.63704]
[1776828534228,41.68,77558.04,20.7,-0.4827,0.00022,17.63704]
[1776828534268,41.68,77558.04,20.7,-0.4827,0.00022,17.63704]
[1776828534262,41.68,77554.81,20.7,-0.4834,0.00022,17.63762]
[1776828534494,41.68,77554.81,20.7,-0.4834,0.00022,17.63762]
[1776828534581,41.68,77546.63,20.7,-0.48517,0.00022,17.63884]
[1776828535443,41.68,77546.63,20.7,-0.48517,0.00022,17.63884]
[1776828535928,41.68,77546.63,20.7,-0.48517,0.00022,17.63884]
[1776828535960,41.68,77542.75,20.7,-0.48601,0.00022,17.6393]
[1776828537291,41.68,77542.75,20.7,-0.48601,0.00022,17.6393]
[1776828536596,41.68,77537.08,20.7,-0.48723,0.00022,17.63983]
[1776828541679,41.69,77534.0,20.7,-0.4879,0.00022,17.64005]
[1776828545920,41.69,77533.93,20.7,-0.48792,0.00022,17.64005]
[1776828545950,41.69,77533.98,20.7,-0.4879,0.00022,17.64005]
[1776828547459,41.69,77538.8,20.7,-0.48686,0.00022,17.63969]
[1776828552980,41.69,77536.33,20.7,-0.4874,0.00022,17.63989]
[1776828553903,41.69,77536.74,20.7,-0.48731,0.00022,17.63986]
[1776828553905,41.69,77536.74,20.7,-0.48731,0.00022,17.63986]
[1776828554254,41.69,77536.74,20.7,-0.48731,0.00022,17.63986]
[1776828559544,41.69,77538.07,20.7,-0.48702,0.00022,17.63975]
[1776828564324,41.69,77537.71,20.7,-0.4871,0.00022,17.63978]
[1776828568443,41.69,77537.03,20.7,-0.48725,0.00022,17.63984]
[1776828568492,41.69,77537.03,20.7,-0.48725,0.00022,17.63984]
[1776828569624,41.69,77548.24,20.7,-0.48482,0.00022,17.63863]
[1776828570631,41.69,77552.19,20.7,-0.48397,0.00022,17.63805]
[1776828575666,41.7,77549.25,20.7,-0.4846,0.00022,17.63334]
[1776828580701,41.7,77548.91,20.7,-0.48468,0.00022,17.63338]
[1776828585043,41.71,77549.65,20.7,-0.48452,0.00022,17.63328]
[1776828585085,41.71,77549.65,20.7,-0.48452,0.00022,17.63328]
[1776828585125,41.71,77549.65,20.7,-0.48452,0.00022,17.63328]
[1776828585197,41.71,77549.65,20.7,-0.48452,0.00022,17.63328]
[1776828586743,41.71,77543.62,20.7,-0.48582,0.00022,17.63405]
[1776828589523,41.71,77543.58,20.7,-0.48583,0.00022,17.63406]
[1776828590218,41.71,77543.58,20.7,-0.48583,0.00022,17.63406]
[1776828594227,41.71,77545.07,20.7,-0.48551,0.00022,17.63388]
[1776828599835,41.71,77545.38,20.7,-0.48544,0.00022,17.63385]
[1776828600425,41.71,77545.38,20.7,-0.48544,0.00022,17.63385]
[1776828600842,41.71,77550.79,20.7,-0.48427,0.00022,17.63311]
[1776828601567,41.71,77550.79,20.7,-0.48427,0.00022,17.63311]
[1776828601849,41.71,77554.41,20.7,-0.48349,0.00022,17.63254]
[1776828603153,41.71,77554.41,20.7,-0.48349,0.00022,17.63254]
[1776828607004,41.72,77554.58,20.7,-0.48346,0.00022,17.63251]
[1776828607071,41.72,77554.58,20.7,-0.48346,0.00022,17.63251]
[1776828607891,41.72,77548.44,20.7,-0.48478,0.00022,17.63345]
[1776828609339,41.72,77548.44,20.7,-0.48478,0.00022,17.63345]
[1776828609420,41.72,77543.58,20.7,-0.48583,0.00022,17.63406]
[1776828610162,41.72,77543.58,20.7,-0.48583,0.00022,17.63406]
[1776828610244,41.72,77543.58,20.7,-0.48583,0.00022,17.63406]
[1776828610394,41.72,77543.58,20.7,-0.48583,0.00022,17.63406]
[1776828610418,41.72,77541.27,20.7,-0.48633,0.00022,17.6343]
[1776828611919,41.72,77533.24,20.7,-0.48807,0.00022,17.63494]
[1776828616079,41.72,77531.12,20.7,-0.48852,0.00022,17.63505]
[1776828617334,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828617486,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828617514,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828617519,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828617546,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828617614,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828617735,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828618293,41.72,77527.0,20.7,-0.48941,0.00022,17.63521]
[1776828618394,41.72,77522.44,20.7,-0.4904,0.00022,17.63527]
[1776828618970,41.72,77522.44,20.7,-0.4904,0.00022,17.63527]
[1776828619160,41.72,77513.13,20.7,-0.49241,0.00022,17.63507]
[1776828619978,41.72,77505.78,20.7,-0.494,0.00022,17.63459]
[1776828621372,41.72,77504.7,20.7,-0.49424,0.00022,17.6345]
[1776828621746,41.72,77504.7,20.7,-0.49424,0.00022,17.6345]
[1776828621901,41.72,77504.7,20.7,-0.49424,0.00022,17.6345]
[1776828622140,41.72,77504.7,20.7,-0.49424,0.00022,17.6345]
[1776828622226,41.72,77504.7,20.7,-0.49424,0.00022,17.6345]
[1776828622743,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623150,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623155,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623164,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623172,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623193,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623322,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623360,41.72,77501.83,20.7,-0.49486,0.00022,17.63422]
[1776828623383,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828623652,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828623655,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828623856,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828624019,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828624169,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828624228,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828624247,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828624264,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828624386,41.72,77495.58,20.7,-0.49621,0.00022,17.63347]
[1776828624271,41.72,77481.74,20.7,-0.4992,0.00022,17.63108]
[1776828625353,41.72,77481.74,20.7,-0.4992,0.00022,17.63108]
[1776828625363,41.72,77481.74,20.7,-0.4992,0.00022,17.63108]
[1776828625380,41.71,77472.23,20.7,-0.50126,0.00022,17.62886]
[1776828625474,41.71,77472.23,20.7,-0.50126,0.00022,17.62886]
[1776828625657,41.71,77472.23,20.7,-0.50126,0.00022,17.62886]
[1776828626335,41.71,77466.36,20.7,-0.50253,0.00022,17.62726]
[1776828627347,41.71,77457.31,20.7,-0.50449,0.00022,17.62444]
[1776828627465,41.71,77457.31,20.7,-0.50449,0.00022,17.62444]
[1776828627504,41.71,77457.31,20.7,-0.50449,0.00022,17.62444]
[1776828627708,41.71,77457.31,20.7,-0.50449,0.00022,17.62444]
[1776828627732,41.71,77457.31,20.7,-0.50449,0.00022,17.62444]
[1776828628359,41.71,77447.09,20.7,-0.5067,0.00022,17.62074]
[1776828628915,41.71,77447.09,20.7,-0.5067,0.00022,17.62074]
[1776828630860,41.72,77444.95,20.7,-0.50717,0.00022,17.6199]
[1776828632241,41.72,77445.74,20.7,-0.507,0.00022,17.61506]
[1776828632253,41.72,77445.74,20.7,-0.507,0.00022,17.61506]
[1776828633072,41.72,77457.83,20.7,-0.50438,0.00022,17.61946]
[1776828633620,41.72,77457.83,20.7,-0.50438,0.00022,17.61946]
[1776828634382,41.72,77457.83,20.7,-0.50438,0.00022,17.61946]
[1776828634387,41.72,77457.83,20.7,-0.50438,0.00022,17.61946]
[1776828634572,41.72,77459.64,20.7,-0.50399,0.00022,17.62005]
[1776828638107,41.72,77454.08,20.7,-0.50519,0.00022,17.61817]
[1776828640566,41.72,77454.95,20.7,-0.50501,0.00022,17.61848]
[1776828640614,41.72,77454.95,20.7,-0.50501,0.00022,17.61848]
[1776828640807,41.72,77454.95,20.7,-0.50501,0.00022,17.61848]
[1776828641128,41.72,77451.31,20.7,-0.50579,0.00022,17.61718]
[1776828642135,41.72,77446.5,20.7,-0.50684,0.00022,17.61536]
[1776828643969,41.72,77446.55,20.7,-0.50682,0.00022,17.61538]
[1776828644317,41.72,77446.55,20.7,-0.50682,0.00022,17.61538]
[1776828645380,41.72,77455.14,20.7,-0.50496,0.00022,17.61854]
[1776828645569,41.72,77455.14,20.7,-0.50496,0.00022,17.61854]
[1776828650333,41.72,77456.37,20.7,-0.5047,0.00022,17.61897]
[1776828650545,41.72,77455.9,20.7,-0.5048,0.00022,17.61881]
[1776828652207,41.72,77450.35,20.7,-0.506,0.00022,17.61683]
[1776828654922,41.72,77450.99,20.7,-0.50586,0.00022,17.61706]
[1776828654966,41.72,77450.99,20.7,-0.50586,0.00022,17.61706]
[1776828655017,41.72,77450.99,20.7,-0.50586,0.00022,17.61706]
[1776828655078,41.72,77450.99,20.7,-0.50586,0.00022,17.61706]
[1776828655436,41.72,77450.99,20.7,-0.50586,0.00022,17.61706]
[1776828655228,41.72,77454.49,20.7,-0.5051,0.00022,17.61832]
[1776828655493,41.72,77454.49,20.7,-0.5051,0.00022,17.61832]
[1776828655850,41.72,77454.49,20.7,-0.5051,0.00022,17.61832]
[1776828656157,41.72,77454.49,20.7,-0.5051,0.00022,17.61832]
[1776828656235,41.72,77460.19,20.7,-0.50387,0.00022,17.62023]
[1776828661270,41.72,77462.52,20.7,-0.50337,0.00022,17.62096]
[1776828661643,41.72,77462.52,20.7,-0.50337,0.00022,17.62096]
[1776828666749,41.72,77464.16,20.7,-0.50301,0.00022,17.62146]
[1776828672347,41.72,77467.1,20.7,-0.50238,0.00022,17.62232]
[1776828675145,41.72,77465.88,20.7,-0.50264,0.00022,17.62197]
[1776828680403,41.72,77468.79,20.7,-0.50201,0.00022,17.62279]
[1776828685438,41.72,77467.3,20.7,-0.50233,0.00022,17.62237]
[1776828685521,41.72,77467.3,20.7,-0.50233,0.00022,17.62237]
[1776828691480,41.72,77467.7,20.7,-0.50225,0.00022,17.61733]
[1776828693059,41.72,77467.53,20.7,-0.50228,0.00022,17.61728]
[1776828693124,41.72,77467.53,20.7,-0.50228,0.00022,17.61728]
[1776828693130,41.72,77467.53,20.7,-0.50228,0.00022,17.61728]
[1776828693216,41.72,77467.53,20.7,-0.50228,0.00022,17.61728]
[1776828693494,41.72,77460.66,20.7,-0.50377,0.00022,17.61522]
[1776828693976,41.72,77460.66,20.7,-0.50377,0.00022,17.61522]
[1776828694087,41.72,77460.66,20.7,-0.50377,0.00022,17.61522]
[1776828694501,41.73,77455.04,20.7,-0.50499,0.00022,17.61335]
[1776828696515,41.73,77448.76,20.7,-0.50635,0.00022,17.61107]
[1776828699210,41.73,77447.07,20.7,-0.50671,0.00022,17.61042]
[1776828699559,41.73,77447.07,20.7,-0.50671,0.00022,17.61042]
[1776828699660,41.73,77451.38,20.7,-0.50578,0.00022,17.61205]
[1776828700543,41.73,77456.25,20.7,-0.50473,0.00022,17.61377]
[1776828705578,41.73,77452.34,20.7,-0.50557,0.00022,17.6124]
[1776828706761,41.73,77452.34,20.7,-0.50557,0.00022,17.6124]
[1776828707110,41.73,77452.34,20.7,-0.50557,0.00022,17.6124]
[1776828709908,41.73,77453.21,20.7,-0.50538,0.00022,17.61271]
[1776828710613,41.73,77448.81,20.7,-0.50634,0.00022,17.61109]
[1776828712627,41.73,77444.07,20.7,-0.50736,0.00022,17.60924]
[1776828715688,41.73,77446.28,20.7,-0.50688,0.00022,17.61012]
[1776828715940,41.73,77446.28,20.7,-0.50688,0.00022,17.61012]
[1776828721690,41.73,77449.72,20.7,-0.50614,0.00022,17.61144]
[1776828725920,41.73,77447.23,20.7,-0.50668,0.00022,17.61049]
[1776828728394,41.73,77449.95,20.7,-0.50609,0.00022,17.61152]
[1776828728568,41.73,77452.87,20.7,-0.50546,0.00022,17.61259]
[1776828734414,41.73,77454.13,20.7,-0.50518,0.00022,17.61304]
[1776828734436,41.73,77454.13,20.7,-0.50518,0.00022,17.61304]
[1776828734456,41.73,77454.13,20.7,-0.50518,0.00022,17.61304]
[1776828734872,41.73,77454.41,20.7,-0.50512,0.00022,17.61313]
[1776828735267,41.73,77454.41,20.7,-0.50512,0.00022,17.61313]
[1776828735399,41.73,77454.41,20.7,-0.50512,0.00022,17.61313]
[1776828735468,41.73,77454.41,20.7,-0.50512,0.00022,17.61313]
[1776828735871,41.73,77455.41,20.7,-0.50491,0.00022,17.61348]
[1776828736979,41.73,77455.22,20.7,-0.50495,0.00022,17.61342]
[1776828736981,41.73,77455.22,20.7,-0.50495,0.00022,17.61342]
[1776828737920,41.73,77454.46,20.7,-0.50511,0.00022,17.61315]
[1776828739469,41.73,77451.82,20.7,-0.50568,0.00022,17.61221]
[1776828742704,41.73,77453.34,20.7,-0.50535,0.00022,17.61276]
[1776828747875,41.73,77451.42,20.7,-0.50577,0.00022,17.61206]
[1776828752910,41.73,77448.17,20.7,-0.50648,0.00022,17.60569]
[1776828753972,41.73,77448.17,20.7,-0.50648,0.00022,17.60569]
[1776828758091,41.73,77443.05,20.7,-0.50759,0.00022,17.60366]
[1776828763501,41.74,77442.02,20.7,-0.50781,0.00022,17.60324]
[1776828769024,41.74,77440.47,20.7,-0.50814,0.00022,17.60259]
[1776828773118,41.74,77441.11,20.7,-0.508,0.00022,17.60286]
[1776828774100,41.74,77439.32,20.7,-0.50839,0.00022,17.60211]
[1776828777120,41.74,77438.92,20.7,-0.50848,0.00022,17.60193]
[1776828777420,41.74,77438.92,20.7,-0.50848,0.00022,17.60193]
[1776828778094,41.74,77442.5,20.7,-0.5077,0.00022,17.60344]
[1776828782417,41.74,77442.22,20.7,-0.50776,0.00022,17.60332]
[1776828782666,41.74,77441.87,20.7,-0.50784,0.00022,17.60318]
[1776828788166,41.74,77445.01,20.7,-0.50716,0.00022,17.60446]
[1776828791283,41.74,77442.28,20.7,-0.50775,0.00022,17.60335]
[1776828791350,41.74,77438.56,20.7,-0.50855,0.00022,17.60178]
[1776828792190,41.74,77438.56,20.7,-0.50855,0.00022,17.60178]
[1776828794465,41.74,77435.46,20.7,-0.50923,0.00022,17.60041]
[1776828794488,41.74,77435.46,20.7,-0.50923,0.00022,17.60041]
[1776828794506,41.74,77435.46,20.7,-0.50923,0.00022,17.60041]
[1776828794589,41.74,77435.46,20.7,-0.50923,0.00022,17.60041]
[1776828795636,41.74,77431.71,20.7,-0.51004,0.00022,17.5987]
[1776828795700,41.74,77431.71,20.7,-0.51004,0.00022,17.5987]
[1776828797101,41.74,77429.61,20.7,-0.51049,0.00022,17.5977]
[1776828797122,41.74,77429.61,20.7,-0.51049,0.00022,17.5977]
[1776828798216,41.74,77429.2,20.7,-0.51058,0.00022,17.5975]
[1776828799544,41.74,77430.46,20.7,-0.51031,0.00022,17.59811]
[1776828801926,41.74,77428.99,20.7,-0.51063,0.00022,17.5974]
[1776828802955,41.74,77429.19,20.7,-0.51059,0.00022,17.5975]
[1776828802992,41.74,77429.19,20.7,-0.51059,0.00022,17.5975]
[1776828808308,41.74,77430.15,20.7,-0.51038,0.00022,17.59796]
[1776828808667,41.74,77430.15,20.7,-0.51038,0.00022,17.59796]
[1776828811493,41.73,77432.62,20.7,-0.50984,0.00022,17.59912]
[1776828815371,41.73,77430.72,20.7,-0.51026,0.00022,17.59306]
[1776828818449,41.73,77429.57,20.7,-0.51051,0.00022,17.59251]
[1776828820145,41.73,77427.56,20.7,-0.51095,0.00022,17.59154]
[1776828820174,41.73,77427.56,20.7,-0.51095,0.00022,17.59154]
[1776828820457,41.73,77427.56,20.7,-0.51095,0.00022,17.59154]
[1776828820505,41.73,77427.56,20.7,-0.51095,0.00022,17.59154]
[1776828826537,41.72,77429.19,20.7,-0.5106,0.00022,17.59232]
[1776828827175,41.71,77430.68,20.7,-0.51028,0.00022,17.59303]
[1776828827190,41.71,77430.68,20.7,-0.51028,0.00022,17.59303]
[1776828827364,41.71,77430.68,20.7,-0.51028,0.00022,17.59303]
[1776828827441,41.71,77437.72,20.7,-0.50875,0.00022,17.59624]
[1776828828448,41.71,77444.67,20.7,-0.50725,0.00022,17.59915]
[1776828828842,41.71,77444.67,20.7,-0.50725,0.00022,17.59915]
[1776828831037,41.71,77448.88,20.7,-0.50634,0.00022,17.60079]
[1776828831047,41.71,77448.88,20.7,-0.50634,0.00022,17.60079]
[1776828831060,41.71,77448.88,20.7,-0.50634,0.00022,17.60079]
[1776828836504,41.71,77448.81,20.7,-0.50635,0.00022,17.60077]
[1776828838200,41.71,77448.78,20.7,-0.50636,0.00022,17.60076]
[1776828838815,41.71,77448.86,20.7,-0.50634,0.00022,17.60079]
[1776828839441,41.71,77448.86,20.7,-0.50634,0.00022,17.60079]
[1776828839908,41.71,77450.93,20.7,-0.50589,0.00022,17.60156]
[1776828840468,41.71,77450.93,20.7,-0.50589,0.00022,17.60156]
[1776828841503,41.71,77451.99,20.7,-0.50566,0.00022,17.60195]
[1776828841563,41.71,77451.99,20.7,-0.50566,0.00022,17.60195]
[1776828841590,41.71,77451.99,20.7,-0.50566,0.00022,17.60195]
[1776828841644,41.71,77451.99,20.7,-0.50566,0.00022,17.60195]
[1776828841663,41.71,77448.45,20.7,-0.50643,0.00022,17.60063]
[1776828842620,41.71,77448.45,20.7,-0.50643,0.00022,17.60063]
[1776828842649,41.71,77448.45,20.7,-0.50643,0.00022,17.60063]
[1776828842545,41.71,77453.92,20.7,-0.50524,0.00022,17.60264]
[1776828842879,41.71,77453.92,20.7,-0.50524,0.00022,17.60264]
[1776828844400,41.71,77455.51,20.7,-0.5049,0.00022,17.60319]
[1776828844560,41.71,77453.23,20.7,-0.50539,0.00022,17.60239]
[1776828845093,41.71,77453.23,20.7,-0.50539,0.00022,17.60239]
[1776828846427,41.71,77450.63,20.7,-0.50596,0.00022,17.60145]
[1776828846610,41.71,77450.63,20.7,-0.50596,0.00022,17.60145]
[1776828846638,41.71,77447.14,20.7,-0.50671,0.00022,17.60013]
[1776828846929,41.71,77447.14,20.7,-0.50671,0.00022,17.60013]
[1776828852616,41.71,77452.44,20.7,-0.50556,0.00022,17.60211]
[1776828852859,41.71,77452.44,20.7,-0.50556,0.00022,17.60211]
[1776828855317,41.71,77447.86,20.7,-0.50656,0.00022,17.60041]
[1776828855556,41.71,77447.86,20.7,-0.50656,0.00022,17.60041]
[1776828855646,41.71,77447.86,20.7,-0.50656,0.00022,17.60041]
[1776828855680,41.71,77447.86,20.7,-0.50656,0.00022,17.60041]
[1776828855693,41.71,77447.86,20.7,-0.50656,0.00022,17.60041]
[1776828855696,41.71,77454.24,20.7,-0.50517,0.00022,17.60275]
[1776828856692,41.71,77454.24,20.7,-0.50517,0.00022,17.60275]
[1776828856644,41.71,77459.98,20.7,-0.50393,0.00022,17.60468]
[1776828856945,41.71,77459.98,20.7,-0.50393,0.00022,17.60468]
[1776828856966,41.71,77459.98,20.7,-0.50393,0.00022,17.60468]
[1776828857651,41.71,77465.86,20.7,-0.50266,0.00022,17.60648]
[1776828858658,41.71,77469.77,20.7,-0.50181,0.00022,17.60758]
[1776828859319,41.71,77469.77,20.7,-0.50181,0.00022,17.60758]
[1776828859527,41.71,77469.77,20.7,-0.50181,0.00022,17.60758]
[1776828864700,41.72,77467.1,20.7,-0.50239,0.00022,17.60684]
[1776828869735,41.72,77467.84,20.7,-0.50222,0.00022,17.60705]
[1776828872282,41.73,77468.01,20.7,-0.50219,0.00022,17.6071]
[1776828877791,41.72,77468.0,20.7,-0.50219,0.00022,17.60193]
[1776828883422,41.72,77466.09,20.7,-0.50261,0.00022,17.60139]
[1776828883432,41.72,77466.09,20.7,-0.50261,0.00022,17.60139]
[1776828883683,41.72,77466.09,20.7,-0.50261,0.00022,17.60139]
[1776828883694,41.72,77466.09,20.7,-0.50261,0.00022,17.60139]
[1776828883719,41.72,77465.94,20.7,-0.50264,0.00022,17.60134]
[1776828883769,41.72,77465.94,20.7,-0.50264,0.00022,17.60134]
[1776828883833,41.72,77460.81,20.7,-0.50375,0.00022,17.59979]
[1776828884764,41.72,77460.81,20.7,-0.50375,0.00022,17.59979]
[1776828884864,41.72,77460.81,20.7,-0.50375,0.00022,17.59979]
[1776828885128,41.72,77460.81,20.7,-0.50375,0.00022,17.59979]
[1776828885256,41.72,77460.81,20.7,-0.50375,0.00022,17.59979]
[1776828885282,41.72,77460.81,20.7,-0.50375,0.00022,17.59979]
[1776828885492,41.72,77460.81,20.7,-0.50375,0.00022,17.59979]
[1776828885602,41.72,77454.62,20.7,-0.50509,0.00022,17.59772]
[1776828885831,41.72,77454.62,20.7,-0.50509,0.00022,17.59772]
[1776828885967,41.72,77454.62,20.7,-0.50509,0.00022,17.59772]
[1776828886440,41.72,77441.25,20.7,-0.50799,0.00022,17.59259]
[1776828888078,41.72,77441.97,20.7,-0.50784,0.00022,17.59289]
[1776828889642,41.72,77441.68,20.7,-0.5079,0.00022,17.59277]
[1776828895473,41.72,77440.34,20.7,-0.50819,0.00022,17.59221]
[1776828899595,41.72,77439.7,20.7,-0.50833,0.00022,17.59194]
[1776828900208,41.72,77438.15,20.7,-0.50866,0.00022,17.59127]
[1776828903956,41.73,77438.36,20.7,-0.50862,0.00022,17.59136]
[1776828909008,41.72,77435.96,20.7,-0.50914,0.00022,17.5903]
[1776828910502,41.72,77435.96,20.7,-0.50914,0.00022,17.5903]
[1776828912292,41.72,77435.86,20.7,-0.50916,0.00022,17.59026]
[1776828912642,41.72,77435.86,20.7,-0.50916,0.00022,17.59026]
[1776828921095,41.72,77437.44,20.7,-0.50882,0.00022,17.59096]
[1776828926129,41.73,77434.52,20.7,-0.50945,0.00022,17.58966]
[1776828928561,41.72,77434.21,20.7,-0.50952,0.00022,17.58952]
[1776828928599,41.72,77434.21,20.7,-0.50952,0.00022,17.58952]
[1776828931165,41.72,77437.49,20.7,-0.50881,0.00022,17.58581]
[1776828934403,41.72,77437.45,20.7,-0.50882,0.00022,17.5858]
[1776828934635,41.72,77437.45,20.7,-0.50882,0.00022,17.5858]
[1776828934718,41.72,77437.45,20.7,-0.50882,0.00022,17.5858]
[1776828934898,41.71,77437.89,20.7,-0.50873,0.00022,17.58599]
[1776828935193,41.71,77442.84,20.7,-0.50765,0.00022,17.58808]
[1776828935800,41.71,77442.84,20.7,-0.50765,0.00022,17.58808]
[1776828936551,41.71,77442.84,20.7,-0.50765,0.00022,17.58808]
[1776828936695,41.71,77442.84,20.7,-0.50765,0.00022,17.58808]
[1776828936652,41.71,77450.88,20.7,-0.50591,0.00022,17.59122]
[1776828938213,41.71,77447.41,20.7,-0.50666,0.00022,17.5899]
[1776828943249,41.72,77445.8,20.7,-0.50701,0.00022,17.58928]
[1776828948505,41.72,77447.1,20.7,-0.50673,0.00022,17.58979]
[1776828949842,41.72,77451.25,20.7,-0.50583,0.00022,17.59135]
[1776828949873,41.72,77451.25,20.7,-0.50583,0.00022,17.59135]
[1776828950549,41.72,77451.25,20.7,-0.50583,0.00022,17.59135]
[1776828950650,41.72,77455.44,20.7,-0.50492,0.00022,17.59284]
[1776828951768,41.72,77455.44,20.7,-0.50492,0.00022,17.59284]
[1776828951797,41.72,77455.44,20.7,-0.50492,0.00022,17.59284]
[1776828952312,41.72,77450.58,20.7,-0.50597,0.00022,17.59111]
[1776828957351,41.72,77448.68,20.7,-0.50639,0.00022,17.59039]
[1776828962387,41.72,77447.9,20.7,-0.50656,0.00022,17.5901]
[1776828964204,41.72,77449.38,20.7,-0.50623,0.00022,17.59066]
[1776828964262,41.72,77449.38,20.7,-0.50623,0.00022,17.59066]
[1776828964280,41.72,77449.38,20.7,-0.50623,0.00022,17.59066]
[1776828964306,41.72,77449.38,20.7,-0.50623,0.00022,17.59066]
[1776828964533,41.72,77449.38,20.7,-0.50623,0.00022,17.59066]
[1776828964628,41.72,77449.38,20.7,-0.50623,0.00022,17.59066]
[1776828964803,41.72,77449.38,20.7,-0.50623,0.00022,17.59066]
[1776828964664,41.72,77455.7,20.7,-0.50486,0.00022,17.59293]
[1776828965408,41.72,77459.66,20.7,-0.50401,0.00022,17.59425]
[1776828966120,41.72,77459.66,20.7,-0.50401,0.00022,17.59425]
[1776828970935,41.72,77459.52,20.7,-0.50403,0.00022,17.59421]
[1776828971450,41.72,77459.84,20.7,-0.50397,0.00022,17.59431]
[1776828977492,41.72,77461.76,20.7,-0.50355,0.00022,17.59492]
[1776828982527,41.72,77461.81,20.7,-0.50354,0.00022,17.59494]
[1776828987562,41.72,77461.6,20.7,-0.50358,0.00022,17.59487]
[1776828992597,41.73,77460.73,20.7,-0.50378,0.00022,17.58943]
[1776828997631,41.73,77461.1,20.7,-0.5037,0.00022,17.58955]
[1776829002742,41.73,77461.78,20.7,-0.50355,0.00022,17.58976]
[1776829007168,41.73,77461.63,20.7,-0.50358,0.00022,17.58972]
[1776829007557,41.73,77461.63,20.7,-0.50358,0.00022,17.58972]
[1776829007748,41.73,77461.63,20.7,-0.50358,0.00022,17.58972]
[1776829007780,41.73,77456.51,20.7,-0.50469,0.00022,17.58805]
[1776829008120,41.73,77456.51,20.7,-0.50469,0.00022,17.58805]
[1776829013744,41.73,77450.7,20.7,-0.50595,0.00022,17.58599]
[1776829014773,41.73,77450.7,20.7,-0.50595,0.00022,17.58599]
[1776829017403,41.73,77448.54,20.7,-0.50642,0.00022,17.58518]
[1776829017489,41.73,77448.54,20.7,-0.50642,0.00022,17.58518]
[1776829017695,41.73,77448.54,20.7,-0.50642,0.00022,17.58518]
[1776829017772,41.73,77454.35,20.7,-0.50516,0.00022,17.5873]
[1776829018175,41.73,77454.35,20.7,-0.50516,0.00022,17.5873]
[1776829018544,41.73,77454.35,20.7,-0.50516,0.00022,17.5873]
[1776829018778,41.73,77455.96,20.7,-0.50481,0.00022,17.58786]
[1776829019246,41.73,77455.96,20.7,-0.50481,0.00022,17.58786]
[1776829019786,41.73,77457.95,20.7,-0.50438,0.00022,17.58853]
[1776829022807,41.73,77462.51,20.7,-0.50339,0.00022,17.58999]
[1776829027841,41.73,77464.06,20.7,-0.50305,0.00022,17.59046]
[1776829029675,41.73,77464.36,20.7,-0.50299,0.00022,17.59055]
[1776829029697,41.73,77464.36,20.7,-0.50299,0.00022,17.59055]
[1776829029857,41.74,77463.01,20.7,-0.50328,0.00022,17.59014]
[1776829030120,41.74,77463.01,20.7,-0.50328,0.00022,17.59014]
[1776829031001,41.74,77462.51,20.7,-0.50339,0.00022,17.58999]
[1776829036637,41.74,77460.97,20.7,-0.50372,0.00022,17.58951]
[1776829041940,41.75,77460.81,20.7,-0.50375,0.00022,17.58946]
[1776829043348,41.75,77460.81,20.7,-0.50375,0.00022,17.58946]
[1776829043450,41.75,77460.52,20.7,-0.50381,0.00022,17.58937]
[1776829048989,41.75,77460.92,20.7,-0.50373,0.00022,17.5895]
[1776829060067,41.76,77461.16,20.7,-0.50368,0.00022,17.58441]
[1776829062830,41.76,77460.79,20.7,-0.50376,0.00022,17.58429]
[1776829062864,41.76,77460.79,20.7,-0.50376,0.00022,17.58429]
[1776829063088,41.76,77456.44,20.7,-0.5047,0.00022,17.58286]
[1776829064095,41.76,77452.13,20.7,-0.50563,0.00022,17.58135]
[1776829069130,41.76,77452.27,20.7,-0.5056,0.00022,17.5814]
[1776829074629,41.76,77453.4,20.7,-0.50536,0.00022,17.58181]
[1776829074685,41.76,77453.4,20.7,-0.50536,0.00022,17.58181]
[1776829075216,41.76,77453.4,20.7,-0.50536,0.00022,17.58181]
[1776829078182,41.76,77449.68,20.7,-0.50616,0.00022,17.58045]
[1776829078643,41.76,77449.68,20.7,-0.50616,0.00022,17.58045]
[1776829080209,41.76,77444.54,20.7,-0.50728,0.00022,17.57846]
[1776829081881,41.76,77444.54,20.7,-0.50728,0.00022,17.57846]
[1776829082292,41.76,77442.62,20.7,-0.50769,0.00022,17.57768]
[1776829082689,41.76,77442.62,20.7,-0.50769,0.00022,17.57768]
[1776829082790,41.76,77446.21,20.7,-0.50691,0.00022,17.57912]
[1776829083039,41.76,77446.21,20.7,-0.50691,0.00022,17.57912]
[1776829088264,41.76,77446.72,20.7,-0.5068,0.00022,17.57932]
[1776829091966,41.76,77445.26,20.7,-0.50712,0.00022,17.57874]
[1776829095456,41.77,77442.24,20.7,-0.50777,0.00022,17.57752]
[1776829097329,41.77,77447.55,20.7,-0.50662,0.00022,17.57964]
[1776829100683,41.77,77448.08,20.7,-0.50651,0.00022,17.57984]
[1776829100795,41.77,77448.08,20.7,-0.50651,0.00022,17.57984]
[1776829101291,41.77,77448.12,20.7,-0.5065,0.00022,17.57986]
[1776829104143,41.77,77444.98,20.7,-0.50718,0.00022,17.57863]
[1776829104496,41.77,77444.98,20.7,-0.50718,0.00022,17.57863]
[1776829111427,41.77,77446.25,20.7,-0.50691,0.00022,17.57397]
[1776829116462,41.77,77445.11,20.7,-0.50715,0.00022,17.57352]
[1776829121496,41.77,77446.13,20.7,-0.50693,0.00022,17.57392]
[1776829124025,41.77,77446.93,20.7,-0.50676,0.00022,17.57423]
[1776829124720,41.77,77446.93,20.7,-0.50676,0.00022,17.57423]
[1776829124789,41.77,77446.93,20.7,-0.50676,0.00022,17.57423]
[1776829125085,41.77,77447.61,20.7,-0.50661,0.00022,17.5745]
[1776829125525,41.77,77452.35,20.7,-0.50558,0.00022,17.57626]
[1776829130560,41.77,77450.95,20.7,-0.50589,0.00022,17.57576]
[1776829132442,41.77,77450.95,20.7,-0.50589,0.00022,17.57576]
[1776829132574,41.77,77451.86,20.7,-0.50569,0.00022,17.57609]
[1776829133581,41.77,77455.53,20.7,-0.5049,0.00022,17.57739]
[1776829134981,41.77,77455.53,20.7,-0.5049,0.00022,17.57739]
[1776829137769,41.77,77458.74,20.7,-0.5042,0.00022,17.57846]
[1776829141258,41.77,77461.99,20.7,-0.5035,0.00022,17.5795]
[1776829141637,41.77,77461.07,20.7,-0.50369,0.00022,17.57921]
[1776829145549,41.78,77460.75,20.7,-0.50376,0.00022,17.57911]
[1776829150700,41.78,77456.99,20.7,-0.50458,0.00022,17.57788]
[1776829153254,41.78,77454.78,20.7,-0.50506,0.00022,17.57713]
[1776829153369,41.78,77454.78,20.7,-0.50506,0.00022,17.57713]
[1776829153376,41.78,77454.78,20.7,-0.50506,0.00022,17.57713]
[1776829158756,41.78,77452.82,20.7,-0.50548,0.00022,17.57644]
[1776829161713,41.78,77454.92,20.7,-0.50503,0.00022,17.57718]
[1776829162813,41.78,77455.72,20.7,-0.50485,0.00022,17.57745]
[1776829163854,41.78,77455.84,20.7,-0.50483,0.00022,17.57749]
[1776829165726,41.78,77456.29,20.7,-0.50473,0.00022,17.57765]
[1776829167876,41.78,77455.85,20.7,-0.50482,0.00022,17.5775]
[1776829168292,41.78,77455.9,20.7,-0.50481,0.00022,17.57751]
[1776829173862,41.78,77454.33,20.7,-0.50516,0.00022,17.5718]
[1776829178897,41.78,77452.62,20.7,-0.50553,0.00022,17.57119]
[1776829180455,41.78,77453.14,20.7,-0.50541,0.00022,17.57138]
[1776829185946,41.78,77450.39,20.7,-0.50601,0.00022,17.57038]
[1776829190981,41.78,77449.8,20.7,-0.50614,0.00022,17.57016]
[1776829195198,41.78,77449.92,20.7,-0.50611,0.00022,17.57021]
[1776829197127,41.79,77446.43,20.7,-0.50687,0.00022,17.56887]
[1776829197442,41.79,77446.43,20.7,-0.50687,0.00022,17.56887]
[1776829203065,41.79,77446.04,20.7,-0.50695,0.00022,17.56872]
[1776829208099,41.79,77446.77,20.7,-0.50679,0.00022,17.56901]
[1776829209740,41.79,77446.77,20.7,-0.50679,0.00022,17.56901]
[1776829209752,41.79,77446.77,20.7,-0.50679,0.00022,17.56901]
[1776829209843,41.79,77446.77,20.7,-0.50679,0.00022,17.56901]
[1776829209900,41.79,77446.77,20.7,-0.50679,0.00022,17.56901]
[1776829211122,41.79,77452.9,20.7,-0.50546,0.00022,17.5713]
[1776829216158,41.79,77452.41,20.7,-0.50557,0.00022,17.57112]
[1776829221193,41.79,77451.3,20.7,-0.50581,0.00022,17.57072]
[1776829227618,41.79,77453.27,20.7,-0.50538,0.00022,17.57143]
[1776829227644,41.79,77453.27,20.7,-0.50538,0.00022,17.57143]
[1776829227665,41.79,77453.27,20.7,-0.50538,0.00022,17.57143]
[1776829227914,41.79,77453.27,20.7,-0.50538,0.00022,17.57143]
[1776829228100,41.79,77453.97,20.7,-0.50523,0.00022,17.57168]
[1776829228284,41.79,77453.97,20.7,-0.50523,0.00022,17.57168]
[1776829228925,41.79,77458.38,20.7,-0.50428,0.00022,17.57318]
[1776829229251,41.79,77463.9,20.7,-0.50308,0.00022,17.57492]
[1776829230606,41.79,77463.9,20.7,-0.50308,0.00022,17.57492]
[1776829230671,41.79,77463.9,20.7,-0.50308,0.00022,17.57492]
[1776829232272,41.78,77456.83,20.7,-0.50462,0.00022,17.56749]
[1776829234771,41.78,77457.6,20.7,-0.50445,0.00022,17.56775]
[1776829234924,41.78,77457.02,20.7,-0.50458,0.00022,17.56755]
[1776829239438,41.78,77456.26,20.7,-0.50474,0.00022,17.5673]
[1776829239860,41.78,77456.26,20.7,-0.50474,0.00022,17.5673]
[1776829245363,41.78,77453.73,20.7,-0.50529,0.00022,17.56642]
[1776829250398,41.79,77453.72,20.7,-0.50529,0.00022,17.56642]
[1776829255433,41.79,77453.25,20.7,-0.50539,0.00022,17.56625]
[1776829258724,41.79,77454.24,20.7,-0.50518,0.00022,17.5666]
[1776829259041,41.79,77454.18,20.7,-0.50519,0.00022,17.56658]
[1776829259127,41.79,77454.18,20.7,-0.50519,0.00022,17.56658]
[1776829260188,41.79,77454.7,20.7,-0.50508,0.00022,17.56676]
[1776829260633,41.79,77454.7,20.7,-0.50508,0.00022,17.56676]
[1776829260738,41.79,77454.7,20.7,-0.50508,0.00022,17.56676]
[1776829260804,41.79,77454.7,20.7,-0.50508,0.00022,17.56676]
[1776829260990,41.79,77461.56,20.7,-0.50359,0.00022,17.56903]
[1776829261283,41.79,77461.56,20.7,-0.50359,0.00022,17.56903]
[1776829261779,41.79,77472.82,20.7,-0.50115,0.00022,17.57222]
[1776829262748,41.79,77472.82,20.7,-0.50115,0.00022,17.57222]
[1776829263090,41.79,77472.82,20.7,-0.50115,0.00022,17.57222]
[1776829263038,41.79,77483.58,20.7,-0.49882,0.00022,17.57466]
[1776829263491,41.79,77488.93,20.7,-0.49766,0.00022,17.57564]
[1776829265014,41.79,77488.93,20.7,-0.49766,0.00022,17.57564]
[1776829269255,41.78,77488.11,20.7,-0.49784,0.00022,17.5755]
[1776829274262,41.78,77485.79,20.7,-0.49834,0.00022,17.57508]
[1776829274713,41.78,77485.79,20.7,-0.49834,0.00022,17.57508]
[1776829275062,41.78,77487.02,20.7,-0.49808,0.00022,17.57531]
[1776829277613,41.78,77487.11,20.7,-0.49806,0.00022,17.57533]
[1776829277624,41.78,77487.11,20.7,-0.49806,0.00022,17.57533]
[1776829277788,41.78,77487.11,20.7,-0.49806,0.00022,17.57533]
[1776829278602,41.78,77492.47,20.7,-0.49689,0.00022,17.57622]
[1776829281492,41.77,77494.59,20.7,-0.49644,0.00022,17.57653]
[1776829283965,41.77,77497.55,20.7,-0.49579,0.00022,17.57693]
[1776829289679,41.76,77499.39,20.7,-0.4954,0.00022,17.57715]
[1776829294929,41.76,77499.4,20.7,-0.4954,0.00022,17.57198]
[1776829298776,41.75,77501.17,20.7,-0.49501,0.00022,17.57218]
[1776829301283,41.74,77502.92,20.7,-0.49463,0.00022,17.57236]
[1776829306799,41.74,77502.94,20.7,-0.49463,0.00022,17.57236]
[1776829311833,41.73,77502.49,20.7,-0.49473,0.00022,17.57231]
[1776829317937,41.72,77502.83,20.7,-0.49466,0.00022,17.57235]
[1776829323919,41.71,77502.81,20.7,-0.49466,0.00022,17.57235]
[1776829328089,41.71,77502.61,20.7,-0.4947,0.00022,17.57233]
[1776829333990,41.7,77503.01,20.7,-0.49462,0.00022,17.57237]
[1776829335366,41.69,77502.89,20.7,-0.49465,0.00022,17.57236]
[1776829341042,41.69,77503.25,20.7,-0.49457,0.00022,17.57239]
[1776829346077,41.68,77504.74,20.7,-0.49424,0.00022,17.57253]
[1776829351112,41.67,77505.31,20.7,-0.49412,0.00022,17.56741]
[1776829356147,41.66,77506.42,20.7,-0.49388,0.00022,17.5675]
[1776829358093,41.66,77506.73,20.7,-0.49381,0.00022,17.56752]
[1776829359424,41.66,77503.91,20.7,-0.49443,0.00022,17.56728]
[1776829359506,41.66,77503.91,20.7,-0.49443,0.00022,17.56728]
[1776829359516,41.66,77503.91,20.7,-0.49443,0.00022,17.56728]
[1776829359773,41.66,77503.91,20.7,-0.49443,0.00022,17.56728]
[1776829359844,41.66,77503.91,20.7,-0.49443,0.00022,17.56728]
[1776829360176,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829360556,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829360568,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829360602,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829361121,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829361125,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829361149,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829361205,41.66,77510.77,20.7,-0.49294,0.00022,17.5678]
[1776829361185,41.66,77520.93,20.7,-0.49073,0.00022,17.56811]
[1776829361272,41.66,77520.93,20.7,-0.49073,0.00022,17.56811]
[1776829361314,41.66,77520.93,20.7,-0.49073,0.00022,17.56811]
[1776829361512,41.66,77520.93,20.7,-0.49073,0.00022,17.56811]
[1776829362220,41.66,77520.93,20.7,-0.49073,0.00022,17.56811]
[1776829362192,41.66,77531.93,20.7,-0.48834,0.00022,17.56784]
[1776829362769,41.66,77531.93,20.7,-0.48834,0.00022,17.56784]
[1776829363184,41.66,77531.93,20.7,-0.48834,0.00022,17.56784]
[1776829367578,41.66,77536.29,20.7,-0.48739,0.00022,17.56755]
[1776829370126,41.66,77537.33,20.7,-0.48716,0.00022,17.56747]
[1776829370282,41.66,77537.33,20.7,-0.48716,0.00022,17.56747]
[1776829372290,41.66,77542.27,20.7,-0.48609,0.00022,17.56701]
[1776829372309,41.66,77542.27,20.7,-0.48609,0.00022,17.56701]
[1776829372412,41.66,77542.27,20.7,-0.48609,0.00022,17.56701]
[1776829373047,41.66,77542.27,20.7,-0.48609,0.00022,17.56701]
[1776829373428,41.66,77542.9,20.7,-0.48595,0.00022,17.56694]
[1776829374384,41.66,77535.62,20.7,-0.48754,0.00022,17.5676]
[1776829375282,41.66,77535.62,20.7,-0.48754,0.00022,17.5676]
[1776829375283,41.66,77539.87,20.7,-0.48661,0.00022,17.56725]
[1776829378818,41.65,77536.95,20.7,-0.48725,0.00022,17.5675]
[1776829382773,41.65,77537.3,20.7,-0.48717,0.00022,17.56747]
[1776829388375,41.66,77537.01,20.7,-0.48723,0.00022,17.5675]
[1776829393409,41.66,77537.81,20.7,-0.48706,0.00022,17.56743]
[1776829398446,41.66,77536.83,20.7,-0.48727,0.00022,17.56751]
[1776829402430,41.66,77538.17,20.7,-0.48698,0.00022,17.5674]
[1776829402452,41.66,77538.17,20.7,-0.48698,0.00022,17.5674]
[1776829402513,41.66,77538.17,20.7,-0.48698,0.00022,17.5674]
[1776829402919,41.66,77538.17,20.7,-0.48698,0.00022,17.5674]
[1776829403260,41.66,77538.17,20.7,-0.48698,0.00022,17.5674]
[1776829403276,41.66,77540.22,20.7,-0.48654,0.00022,17.56722]
[1776829403482,41.66,77540.22,20.7,-0.48654,0.00022,17.56722]
[1776829403602,41.66,77540.22,20.7,-0.48654,0.00022,17.56722]
[1776829404122,41.66,77540.22,20.7,-0.48654,0.00022,17.56722]
[1776829404258,41.66,77540.22,20.7,-0.48654,0.00022,17.56722]
[1776829404265,41.66,77562.69,20.7,-0.48166,0.00022,17.56373]
[1776829404402,41.66,77562.69,20.7,-0.48166,0.00022,17.56373]
[1776829404497,41.66,77562.69,20.7,-0.48166,0.00022,17.56373]
[1776829404864,41.66,77562.69,20.7,-0.48166,0.00022,17.56373]
[1776829405111,41.66,77562.69,20.7,-0.48166,0.00022,17.56373]
[1776829405142,41.66,77580.49,20.7,-0.47779,0.00022,17.55911]
[1776829406496,41.66,77583.58,20.7,-0.47712,0.00022,17.55814]
[1776829407861,41.66,77585.87,20.7,-0.47663,0.00022,17.55738]
[1776829408663,41.65,77586.73,20.7,-0.47644,0.00022,17.55709]
[1776829408697,41.65,77586.73,20.7,-0.47644,0.00022,17.55709]
[1776829408773,41.65,77586.73,20.7,-0.47644,0.00022,17.55709]
[1776829409016,41.65,77586.73,20.7,-0.47644,0.00022,17.55709]
[1776829409031,41.65,77586.73,20.7,-0.47644,0.00022,17.55709]
[1776829409263,41.65,77586.73,20.7,-0.47644,0.00022,17.55709]
[1776829409046,41.65,77586.1,20.7,-0.47658,0.00022,17.5573]
[1776829409462,41.65,77586.1,20.7,-0.47658,0.00022,17.5573]
[1776829409784,41.65,77586.1,20.7,-0.47658,0.00022,17.5573]
[1776829410133,41.65,77586.1,20.7,-0.47658,0.00022,17.5573]
[1776829410187,41.65,77586.1,20.7,-0.47658,0.00022,17.5573]
[1776829410212,41.65,77580.86,20.7,-0.47771,0.00022,17.55899]
[1776829410608,41.65,77580.86,20.7,-0.47771,0.00022,17.55899]
[1776829411041,41.65,77580.86,20.7,-0.47771,0.00022,17.55899]
[1776829411051,41.65,77580.86,20.7,-0.47771,0.00022,17.55899]
[1776829412548,41.65,77572.92,20.7,-0.47943,0.00022,17.55609]
[1776829417583,41.65,77572.61,20.7,-0.4795,0.00022,17.55617]
[1776829418812,41.65,77572.61,20.7,-0.4795,0.00022,17.55617]
[1776829421896,41.64,77573.42,20.7,-0.47932,0.00022,17.55595]
[1776829424170,41.64,77573.93,20.7,-0.47921,0.00022,17.55581]
[1776829429667,41.64,77570.05,20.7,-0.48005,0.00022,17.55683]
[1776829432036,41.64,77570.33,20.7,-0.47999,0.00022,17.55675]
[1776829433604,41.64,77569.05,20.7,-0.48027,0.00022,17.55707]
[1776829440745,41.63,77568.85,20.7,-0.48031,0.00022,17.55712]
[1776829442759,41.63,77574.28,20.7,-0.47913,0.00022,17.55571]
[1776829447794,41.63,77574.94,20.7,-0.47899,0.00022,17.55552]
[1776829452829,41.62,77573.75,20.7,-0.47924,0.00022,17.55585]
[1776829457864,41.62,77573.05,20.7,-0.4794,0.00022,17.55603]
[1776829462899,41.62,77574.12,20.7,-0.47916,0.00022,17.55574]
[1776829467934,41.61,77573.4,20.7,-0.47932,0.00022,17.55594]
[1776829472969,41.61,77572.2,20.7,-0.47957,0.00022,17.55107]
[1776829474211,41.61,77572.2,20.7,-0.47957,0.00022,17.55107]
[1776829474255,41.61,77572.2,20.7,-0.47957,0.00022,17.55107]
[1776829474938,41.61,77572.16,20.7,-0.47958,0.00022,17.55108]
[1776829474985,41.61,77559.0,20.7,-0.48244,0.00022,17.5541]
[1776829475991,41.61,77550.44,20.7,-0.48431,0.00022,17.55558]
[1776829476998,41.61,77554.33,20.7,-0.48346,0.00022,17.55496]
[1776829478005,41.6,77561.4,20.7,-0.48192,0.00022,17.55362]
[1776829479912,41.6,77561.38,20.7,-0.48193,0.00022,17.55362]
[1776829481016,41.6,77561.14,20.7,-0.48198,0.00022,17.55367]
[1776829481067,41.6,77561.14,20.7,-0.48198,0.00022,17.55367]
[1776829481187,41.6,77561.14,20.7,-0.48198,0.00022,17.55367]
[1776829481203,41.6,77561.14,20.7,-0.48198,0.00022,17.55367]
[1776829481268,41.6,77561.14,20.7,-0.48198,0.00022,17.55367]
[1776829481285,41.6,77561.14,20.7,-0.48198,0.00022,17.55367]
[1776829481340,41.6,77568.83,20.7,-0.48031,0.00022,17.55193]
[1776829481506,41.6,77568.83,20.7,-0.48031,0.00022,17.55193]
[1776829481511,41.6,77568.83,20.7,-0.48031,0.00022,17.55193]
[1776829481553,41.6,77568.83,20.7,-0.48031,0.00022,17.55193]
[1776829481747,41.6,77568.83,20.7,-0.48031,0.00022,17.55193]
[1776829482300,41.6,77568.83,20.7,-0.48031,0.00022,17.55193]
[1776829482344,41.6,77592.43,20.7,-0.47518,0.00022,17.54465]
[1776829482382,41.6,77592.43,20.7,-0.47518,0.00022,17.54465]
[1776829482455,41.6,77592.43,20.7,-0.47518,0.00022,17.54465]
[1776829482760,41.6,77592.43,20.7,-0.47518,0.00022,17.54465]
[1776829483039,41.6,77594.32,20.7,-0.47477,0.00022,17.54394]
[1776829484031,41.6,77594.32,20.7,-0.47477,0.00022,17.54394]
[1776829489389,41.61,77593.47,20.7,-0.47495,0.00022,17.54427]
[1776829495124,41.61,77592.75,20.7,-0.47511,0.00022,17.54455]
[1776829499619,41.62,77594.23,20.7,-0.47479,0.00022,17.544]
[1776829499714,41.62,77594.23,20.7,-0.47479,0.00022,17.544]
[1776829505194,41.63,77593.78,20.7,-0.47489,0.00022,17.54417]
[1776829509809,41.63,77596.87,20.7,-0.47422,0.00022,17.54299]
[1776829509836,41.63,77596.87,20.7,-0.47422,0.00022,17.54299]
[1776829510018,41.63,77596.87,20.7,-0.47422,0.00022,17.54299]
[1776829510347,41.63,77596.87,20.7,-0.47422,0.00022,17.54299]
[1776829510229,41.63,77602.28,20.7,-0.47305,0.00022,17.54079]
[1776829514879,41.63,77604.66,20.7,-0.47253,0.00022,17.53978]
[1776829515005,41.63,77604.66,20.7,-0.47253,0.00022,17.53978]
[1776829515300,41.63,77604.66,20.7,-0.47253,0.00022,17.53978]
[1776829515333,41.63,77604.66,20.7,-0.47253,0.00022,17.53978]
[1776829515358,41.63,77604.66,20.7,-0.47253,0.00022,17.53978]
[1776829515384,41.63,77604.66,20.7,-0.47253,0.00022,17.53978]
[1776829515337,41.63,77609.02,20.7,-0.47159,0.00022,17.53785]
[1776829515551,41.63,77609.02,20.7,-0.47159,0.00022,17.53785]
[1776829515748,41.63,77609.02,20.7,-0.47159,0.00022,17.53785]
[1776829515797,41.63,77609.02,20.7,-0.47159,0.00022,17.53785]
[1776829515922,41.63,77609.02,20.7,-0.47159,0.00022,17.53785]
[1776829516015,41.63,77609.02,20.7,-0.47159,0.00022,17.53785]
[1776829516271,41.64,77615.86,20.7,-0.47011,0.00022,17.53461]
[1776829516926,41.64,77615.86,20.7,-0.47011,0.00022,17.53461]
[1776829518809,41.64,77616.74,20.7,-0.46992,0.00022,17.53418]
[1776829518817,41.64,77616.74,20.7,-0.46992,0.00022,17.53418]
[1776829518991,41.64,77616.74,20.7,-0.46992,0.00022,17.53418]
[1776829519200,41.64,77616.74,20.7,-0.46992,0.00022,17.53418]
[1776829519282,41.64,77616.74,20.7,-0.46992,0.00022,17.53418]
[1776829519291,41.64,77616.74,20.7,-0.46992,0.00022,17.53418]
[1776829519297,41.64,77616.74,20.7,-0.46992,0.00022,17.53418]
[1776829519354,41.64,77623.8,20.7,-0.46839,0.00022,17.53056]
[1776829520161,41.64,77623.8,20.7,-0.46839,0.00022,17.53056]
[1776829520260,41.64,77623.8,20.7,-0.46839,0.00022,17.53056]
[1776829520299,41.64,77630.75,20.7,-0.46688,0.00022,17.52674]
[1776829521140,41.64,77630.75,20.7,-0.46688,0.00022,17.52674]
[1776829521184,41.64,77630.75,20.7,-0.46688,0.00022,17.52674]
[1776829521257,41.64,77630.75,20.7,-0.46688,0.00022,17.52674]
[1776829521319,41.64,77630.75,20.7,-0.46688,0.00022,17.52674]
[1776829521389,41.64,77630.75,20.7,-0.46688,0.00022,17.52674]
[1776829521354,41.64,77620.9,20.7,-0.46902,0.00022,17.53208]
[1776829521987,41.64,77620.9,20.7,-0.46902,0.00022,17.53208]
[1776829522313,41.64,77612.95,20.7,-0.47074,0.00022,17.53603]
[1776829523320,41.64,77607.8,20.7,-0.47186,0.00022,17.53841]
[1776829523800,41.64,77607.8,20.7,-0.47186,0.00022,17.53841]
[1776829525302,41.64,77607.92,20.7,-0.47183,0.00022,17.53835]
[1776829526364,41.64,77608.52,20.7,-0.4717,0.00022,17.53808]
[1776829526403,41.64,77608.92,20.7,-0.47161,0.00022,17.5379]
[1776829526540,41.64,77608.92,20.7,-0.47161,0.00022,17.5379]
[1776829527348,41.64,77602.45,20.7,-0.47302,0.00022,17.54074]
[1776829532383,41.65,77602.7,20.7,-0.47296,0.00022,17.53545]
[1776829538030,41.65,77605.63,20.7,-0.47233,0.00022,17.53419]
[1776829538645,41.65,77608.36,20.7,-0.47173,0.00022,17.53298]
[1776829543409,41.65,77608.04,20.7,-0.4718,0.00022,17.53312]
[1776829543460,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545096,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545169,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545239,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545258,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545296,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545303,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545380,41.66,77603.73,20.7,-0.47274,0.00022,17.53502]
[1776829545372,41.66,77597.62,20.7,-0.47407,0.00022,17.53753]
[1776829545469,41.66,77597.62,20.7,-0.47407,0.00022,17.53753]
[1776829545673,41.66,77597.62,20.7,-0.47407,0.00022,17.53753]
[1776829545904,41.66,77583.53,20.7,-0.47712,0.00022,17.54259]
[1776829546450,41.66,77583.53,20.7,-0.47712,0.00022,17.54259]
[1776829546454,41.66,77583.53,20.7,-0.47712,0.00022,17.54259]
[1776829546767,41.66,77583.53,20.7,-0.47712,0.00022,17.54259]
[1776829547208,41.66,77578.3,20.7,-0.47826,0.00022,17.54421]
[1776829547683,41.66,77572.46,20.7,-0.47953,0.00022,17.54584]
[1776829549932,41.66,77573.21,20.7,-0.47936,0.00022,17.54564]
[1776829552218,41.66,77569.21,20.7,-0.48023,0.00022,17.54668]
[1776829555545,41.66,77574.4,20.7,-0.47911,0.00022,17.54532]
[1776829560580,41.66,77574.07,20.7,-0.47918,0.00022,17.54541]
[1776829562094,41.66,77574.07,20.7,-0.47918,0.00022,17.54541]
[1776829562177,41.66,77574.07,20.7,-0.47918,0.00022,17.54541]
[1776829562233,41.66,77574.07,20.7,-0.47918,0.00022,17.54541]
[1776829562334,41.66,77573.88,20.7,-0.47922,0.00022,17.54547]
[1776829563062,41.66,77573.88,20.7,-0.47922,0.00022,17.54547]
[1776829563159,41.66,77578.6,20.7,-0.4782,0.00022,17.54412]
[1776829563535,41.66,77578.6,20.7,-0.4782,0.00022,17.54412]
[1776829563544,41.66,77578.6,20.7,-0.4782,0.00022,17.54412]
[1776829563601,41.66,77578.03,20.7,-0.47832,0.00022,17.54429]
[1776829566029,41.66,77573.98,20.7,-0.4792,0.00022,17.54544]
[1776829567629,41.66,77565.8,20.7,-0.48097,0.00022,17.5475]
[1776829569631,41.66,77564.02,20.7,-0.48136,0.00022,17.5479]
[1776829569669,41.66,77564.02,20.7,-0.48136,0.00022,17.5479]
[1776829569716,41.66,77564.02,20.7,-0.48136,0.00022,17.5479]
[1776829570649,41.66,77561.88,20.7,-0.48183,0.00022,17.54836]
[1776829570873,41.66,77561.88,20.7,-0.48183,0.00022,17.54836]
[1776829571790,41.66,77547.98,20.7,-0.48485,0.00022,17.55077]
[1776829574181,41.66,77543.52,20.7,-0.48582,0.00022,17.55133]
[1776829574678,41.66,77539.9,20.7,-0.4866,0.00022,17.55171]
[1776829577220,41.65,77539.83,20.7,-0.48662,0.00022,17.55171]
[1776829577266,41.65,77539.83,20.7,-0.48662,0.00022,17.55171]
[1776829577309,41.65,77539.83,20.7,-0.48662,0.00022,17.55171]
[1776829577330,41.65,77539.83,20.7,-0.48662,0.00022,17.55171]
[1776829577395,41.65,77539.83,20.7,-0.48662,0.00022,17.55171]
[1776829577365,41.65,77537.58,20.7,-0.48711,0.00022,17.55191]
[1776829577501,41.65,77537.58,20.7,-0.48711,0.00022,17.55191]
[1776829577560,41.65,77537.58,20.7,-0.48711,0.00022,17.55191]
[1776829578288,41.65,77537.58,20.7,-0.48711,0.00022,17.55191]
[1776829578300,41.65,77531.99,20.7,-0.48832,0.00022,17.5523]
[1776829579604,41.65,77530.23,20.7,-0.48871,0.00022,17.55238]
[1776829580007,41.65,77526.12,20.7,-0.4896,0.00022,17.55252]
[1776829580817,41.65,77521.47,20.7,-0.49061,0.00022,17.55257]
[1776829581615,41.65,77521.47,20.7,-0.49061,0.00022,17.55257]
[1776829581900,41.65,77521.47,20.7,-0.49061,0.00022,17.55257]
[1776829582025,41.65,77521.47,20.7,-0.49061,0.00022,17.55257]
[1776829584552,41.65,77524.22,20.7,-0.49001,0.00022,17.55256]
[1776829589100,41.66,77522.15,20.7,-0.49046,0.00022,17.55257]
[1776829589144,41.66,77522.15,20.7,-0.49046,0.00022,17.55257]
[1776829589154,41.66,77522.15,20.7,-0.49046,0.00022,17.55257]
[1776829589293,41.66,77522.15,20.7,-0.49046,0.00022,17.55257]
[1776829589643,41.66,77521.89,20.7,-0.49052,0.00022,17.55257]
[1776829589701,41.66,77521.89,20.7,-0.49052,0.00022,17.55257]
[1776829594223,41.66,77524.21,20.7,-0.49001,0.00022,17.54737]
[1776829595825,41.66,77527.77,20.7,-0.48924,0.00022,17.54729]
[1776829600860,41.66,77528.56,20.7,-0.48907,0.00022,17.54727]
[1776829603356,41.66,77528.88,20.7,-0.489,0.00022,17.54726]
[1776829606745,41.67,77524.75,20.7,-0.4899,0.00022,17.54737]
[1776829606811,41.67,77524.75,20.7,-0.4899,0.00022,17.54737]
[1776829611819,41.67,77524.87,20.7,-0.48987,0.00022,17.54736]
[1776829613050,41.67,77523.99,20.7,-0.49006,0.00022,17.54738]
[1776829613151,41.67,77518.26,20.7,-0.49131,0.00022,17.54736]
[1776829613489,41.67,77518.26,20.7,-0.49131,0.00022,17.54736]
[1776829613511,41.67,77518.26,20.7,-0.49131,0.00022,17.54736]
[1776829616422,41.67,77521.66,20.7,-0.49057,0.00022,17.54739]
[1776829616818,41.67,77520.88,20.7,-0.49074,0.00022,17.54739]
[1776829617323,41.67,77520.88,20.7,-0.49074,0.00022,17.54739]
[1776829620683,41.67,77522.69,20.7,-0.49035,0.00022,17.54739]
[1776829620785,41.67,77522.69,20.7,-0.49035,0.00022,17.54739]
[1776829620805,41.67,77522.69,20.7,-0.49035,0.00022,17.54739]
[1776829621241,41.67,77524.19,20.7,-0.49002,0.00022,17.54738]
[1776829622017,41.67,77527.78,20.7,-0.48924,0.00022,17.54729]
[1776829627404,41.67,77530.59,20.7,-0.48863,0.00022,17.54718]
[1776829627992,41.67,77529.83,20.7,-0.48879,0.00022,17.54722]
[1776829628059,41.67,77526.55,20.7,-0.48951,0.00022,17.54733]
[1776829629066,41.67,77523.02,20.7,-0.49027,0.00022,17.54739]
[1776829630365,41.67,77523.02,20.7,-0.49027,0.00022,17.54739]
[1776829631137,41.67,77523.09,20.7,-0.49026,0.00022,17.54739]
[1776829631794,41.68,77522.34,20.7,-0.49042,0.00022,17.54739]
[1776829633454,41.68,77522.06,20.7,-0.49048,0.00022,17.54739]
[1776829633785,41.68,77519.84,20.7,-0.49097,0.00022,17.54738]
[1776829633937,41.68,77519.84,20.7,-0.49097,0.00022,17.54738]
[1776829633976,41.68,77519.84,20.7,-0.49097,0.00022,17.54738]
[1776829634100,41.67,77524.18,20.7,-0.49002,0.00022,17.54738]
[1776829634778,41.67,77524.18,20.7,-0.49002,0.00022,17.54738]
[1776829635079,41.67,77524.18,20.7,-0.49002,0.00022,17.54738]
[1776829635108,41.67,77529.42,20.7,-0.48888,0.00022,17.54724]
[1776829635797,41.67,77529.42,20.7,-0.48888,0.00022,17.54724]
[1776829636331,41.67,77529.42,20.7,-0.48888,0.00022,17.54724]
[1776829636669,41.67,77531.15,20.7,-0.48851,0.00022,17.54716]
[1776829640143,41.67,77537.24,20.7,-0.48718,0.00022,17.54676]
[1776829645178,41.67,77535.25,20.7,-0.48761,0.00022,17.54691]
[1776829645521,41.67,77535.25,20.7,-0.48761,0.00022,17.54691]
[1776829650549,41.67,77534.46,20.7,-0.48779,0.00022,17.54697]
[1776829650934,41.67,77534.46,20.7,-0.48779,0.00022,17.54697]
[1776829651100,41.67,77534.46,20.7,-0.48779,0.00022,17.54697]
[1776829651285,41.67,77534.46,20.7,-0.48779,0.00022,17.54697]
[1776829651339,41.67,77541.0,20.7,-0.48636,0.00022,17.54123]
[1776829652227,41.67,77553.04,20.7,-0.48374,0.00022,17.53964]
[1776829653133,41.67,77553.04,20.7,-0.48374,0.00022,17.53964]
[1776829659276,41.66,77554.08,20.7,-0.48352,0.00022,17.53946]
[1776829660928,41.66,77554.21,20.7,-0.48349,0.00022,17.53944]
[1776829666385,41.65,77554.24,20.7,-0.48348,0.00022,17.53943]
[1776829671401,41.65,77553.98,20.7,-0.48354,0.00022,17.53948]
[1776829674296,41.65,77549.52,20.7,-0.48451,0.00022,17.54018]
[1776829679415,41.64,77549.52,20.7,-0.48451,0.00022,17.54018]
[1776829680922,41.64,77550.1,20.7,-0.48438,0.00022,17.54009]
[1776829681430,41.64,77552.8,20.7,-0.48379,0.00022,17.53967]
[1776829682437,41.64,77557.0,20.7,-0.48288,0.00022,17.53894]
[1776829687471,41.63,77553.51,20.7,-0.48364,0.00022,17.53955]
[1776829688485,41.63,77553.51,20.7,-0.48364,0.00022,17.53955]
[1776829688827,41.63,77553.51,20.7,-0.48364,0.00022,17.53955]
[1776829688899,41.63,77553.51,20.7,-0.48364,0.00022,17.53955]
[1776829688975,41.63,77553.51,20.7,-0.48364,0.00022,17.53955]
[1776829689486,41.63,77546.14,20.7,-0.48524,0.00022,17.54064]
[1776829690492,41.63,77537.26,20.7,-0.48717,0.00022,17.54157]
[1776829691134,41.63,77537.26,20.7,-0.48717,0.00022,17.54157]
[1776829693854,41.62,77539.13,20.7,-0.48676,0.00022,17.54141]
[1776829695334,41.62,77537.49,20.7,-0.48712,0.00022,17.54155]
[1776829695528,41.62,77530.85,20.7,-0.48857,0.00022,17.54199]
[1776829696282,41.62,77530.85,20.7,-0.48857,0.00022,17.54199]
[1776829697850,41.62,77528.75,20.7,-0.48903,0.00022,17.54208]
[1776829697871,41.62,77528.75,20.7,-0.48903,0.00022,17.54208]
[1776829697950,41.62,77528.75,20.7,-0.48903,0.00022,17.54208]
[1776829698282,41.62,77528.75,20.7,-0.48903,0.00022,17.54208]
[1776829698549,41.62,77521.05,20.7,-0.4907,0.00022,17.54221]
[1776829699151,41.62,77521.05,20.7,-0.4907,0.00022,17.54221]
[1776829699557,41.62,77514.39,20.7,-0.49215,0.00022,17.54207]
[1776829704591,41.62,77514.21,20.7,-0.49219,0.00022,17.54207]
[1776829709627,41.61,77517.05,20.7,-0.49157,0.00022,17.54215]
[1776829711635,41.61,77517.1,20.7,-0.49156,0.00022,17.54216]
[1776829711987,41.61,77517.1,20.7,-0.49156,0.00022,17.54216]
[1776829715554,41.61,77521.69,20.7,-0.49056,0.00022,17.53702]
[1776829716831,41.61,77519.99,20.7,-0.49093,0.00022,17.53702]
[1776829716864,41.61,77519.99,20.7,-0.49093,0.00022,17.53702]
[1776829717224,41.61,77519.99,20.7,-0.49093,0.00022,17.53702]
[1776829720794,41.61,77522.66,20.7,-0.49035,0.00022,17.53702]
[1776829723968,41.61,77522.87,20.7,-0.49031,0.00022,17.53702]
[1776829723983,41.61,77522.87,20.7,-0.49031,0.00022,17.53702]
[1776829724069,41.61,77522.87,20.7,-0.49031,0.00022,17.53702]
[1776829724447,41.61,77522.87,20.7,-0.49031,0.00022,17.53702]
[1776829724548,41.61,77522.51,20.7,-0.49038,0.00022,17.53702]
[1776829725023,41.61,77522.51,20.7,-0.49038,0.00022,17.53702]
[1776829725384,41.61,77522.51,20.7,-0.49038,0.00022,17.53702]
[1776829725391,41.61,77522.51,20.7,-0.49038,0.00022,17.53702]
[1776829725810,41.61,77525.08,20.7,-0.48982,0.00022,17.53699]
[1776829726034,41.61,77525.08,20.7,-0.48982,0.00022,17.53699]
[1776829727755,41.62,77528.81,20.7,-0.48901,0.00022,17.53689]
[1776829729246,41.62,77528.81,20.7,-0.48901,0.00022,17.53689]
[1776829729348,41.62,77527.83,20.7,-0.48922,0.00022,17.53692]
[1776829734804,41.62,77526.02,20.7,-0.48962,0.00022,17.53697]
[1776829735611,41.62,77526.02,20.7,-0.48962,0.00022,17.53697]
[1776829738263,41.62,77525.88,20.7,-0.48965,0.00022,17.53698]
[1776829739437,41.62,77525.17,20.7,-0.4898,0.00022,17.53699]
[1776829739538,41.62,77525.34,20.7,-0.48977,0.00022,17.53699]
[1776829741077,41.62,77525.86,20.7,-0.48965,0.00022,17.53698]
[1776829741907,41.62,77526.18,20.7,-0.48958,0.00022,17.53697]
[1776829747895,41.63,77524.05,20.7,-0.49005,0.00022,17.53701]
[1776829749414,41.63,77524.05,20.7,-0.49005,0.00022,17.53701]
[1776829749515,41.63,77523.94,20.7,-0.49007,0.00022,17.53701]
[1776829750605,41.63,77523.94,20.7,-0.49007,0.00022,17.53701]
[1776829750629,41.63,77524.18,20.7,-0.49002,0.00022,17.53701]
[1776829750637,41.63,77524.18,20.7,-0.49002,0.00022,17.53701]
[1776829754108,41.62,77519.44,20.7,-0.49105,0.00022,17.53701]
[1776829755921,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829755925,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829755947,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829756015,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829756106,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829756163,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829756325,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829756411,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829756615,41.62,77519.29,20.7,-0.49109,0.00022,17.53701]
[1776829756485,41.62,77519.2,20.7,-0.49111,0.00022,17.53701]
[1776829756958,41.62,77530.26,20.7,-0.4887,0.00022,17.53683]
[1776829757777,41.62,77530.26,20.7,-0.4887,0.00022,17.53683]
[1776829757934,41.62,77530.26,20.7,-0.4887,0.00022,17.53683]
[1776829757997,41.62,77530.26,20.7,-0.4887,0.00022,17.53683]
[1776829758064,41.62,77530.26,20.7,-0.4887,0.00022,17.53683]
[1776829758142,41.62,77544.08,20.7,-0.48568,0.00022,17.5357]
[1776829758971,41.62,77548.54,20.7,-0.48471,0.00022,17.53512]
[1776829763397,41.62,77549.17,20.7,-0.48458,0.00022,17.53503]
[1776829763498,41.62,77548.86,20.7,-0.48464,0.00022,17.53508]
[1776829765033,41.62,77548.33,20.7,-0.48476,0.00022,17.53515]
[1776829771057,41.61,77550.66,20.7,-0.48425,0.00022,17.52962]
[1776829774298,41.61,77549.22,20.7,-0.48456,0.00022,17.52984]
[1776829775943,41.61,77549.09,20.7,-0.48459,0.00022,17.52986]
[1776829776092,41.61,77549.49,20.7,-0.4845,0.00022,17.5298]
[1776829779113,41.61,77555.98,20.7,-0.48309,0.00022,17.52874]
[1776829781502,41.61,77564.02,20.7,-0.48134,0.00022,17.52712]
[1776829783550,41.61,77564.54,20.7,-0.48123,0.00022,17.527]
[1776829789183,41.6,77561.15,20.7,-0.48196,0.00022,17.52773]
[1776829791491,41.6,77560.95,20.7,-0.482,0.00022,17.52777]
[1776829796814,41.59,77564.75,20.7,-0.48117,0.00022,17.52695]
[1776829797481,41.59,77564.75,20.7,-0.48117,0.00022,17.52695]
[1776829797570,41.58,77568.64,20.7,-0.48033,0.00022,17.52603]
[1776829800260,41.58,77572.36,20.7,-0.47952,0.00022,17.52507]
[1776829800893,41.58,77572.36,20.7,-0.47952,0.00022,17.52507]
[1776829802274,41.58,77568.91,20.7,-0.48027,0.00022,17.52596]
[1776829808316,41.57,77562.58,20.7,-0.48164,0.00022,17.52742]
[1776829813353,41.56,77564.96,20.7,-0.48112,0.00022,17.52689]
[1776829817607,41.56,77565.79,20.7,-0.48094,0.00022,17.52669]
[1776829822605,41.55,77566.02,20.7,-0.48089,0.00022,17.52664]
[1776829822957,41.55,77566.64,20.7,-0.48075,0.00022,17.52649]
[1776829823028,41.55,77566.64,20.7,-0.48075,0.00022,17.52649]
[1776829825129,41.55,77567.22,20.7,-0.48063,0.00022,17.52635]
[1776829827053,41.55,77568.37,20.7,-0.48038,0.00022,17.52607]
[1776829827398,41.55,77568.37,20.7,-0.48038,0.00022,17.52607]
[1776829828673,41.54,77571.42,20.7,-0.47971,0.00022,17.5253]
[1776829828693,41.54,77575.96,20.7,-0.47872,0.00022,17.52405]
[1776829828765,41.54,77575.96,20.7,-0.47872,0.00022,17.52405]
[1776829829465,41.54,77580.3,20.7,-0.47777,0.00022,17.52276]
[1776829834499,41.54,77581.68,20.7,-0.47747,0.00022,17.51713]
[1776829839535,41.54,77583.56,20.7,-0.47706,0.00022,17.51653]
[1776829844573,41.54,77584.03,20.7,-0.47696,0.00022,17.51637]
[1776829846522,41.54,77583.92,20.7,-0.47698,0.00022,17.51641]
[1776829846532,41.54,77583.92,20.7,-0.47698,0.00022,17.51641]
[1776829846537,41.54,77583.92,20.7,-0.47698,0.00022,17.51641]
[1776829846555,41.54,77583.92,20.7,-0.47698,0.00022,17.51641]
[1776829846561,41.54,77583.92,20.7,-0.47698,0.00022,17.51641]
[1776829846612,41.54,77583.92,20.7,-0.47698,0.00022,17.51641]
[1776829847559,41.54,77586.78,20.7,-0.47636,0.00022,17.51545]
[1776829847560,41.54,77586.78,20.7,-0.47636,0.00022,17.51545]
[1776829847595,41.54,77590.88,20.7,-0.47546,0.00022,17.514]
[1776829848763,41.54,77593.58,20.7,-0.47487,0.00022,17.513]
[1776829849022,41.54,77593.58,20.7,-0.47487,0.00022,17.513]
[1776829851270,41.54,77594.9,20.7,-0.47459,0.00022,17.51249]
[1776829853928,41.54,77596.04,20.7,-0.47434,0.00022,17.51205]
[1776829853940,41.54,77596.04,20.7,-0.47434,0.00022,17.51205]
[1776829854361,41.54,77596.04,20.7,-0.47434,0.00022,17.51205]
[1776829854371,41.54,77596.04,20.7,-0.47434,0.00022,17.51205]
[1776829854693,41.54,77596.04,20.7,-0.47434,0.00022,17.51205]
[1776829854699,41.54,77596.04,20.7,-0.47434,0.00022,17.51205]
[1776829854706,41.54,77601.74,20.7,-0.4731,0.00022,17.50974]
[1776829855651,41.54,77596.96,20.7,-0.47414,0.00022,17.51169]
[1776829858672,41.54,77592.59,20.7,-0.47509,0.00022,17.51337]
[1776829858763,41.54,77592.59,20.7,-0.47509,0.00022,17.51337]
[1776829859679,41.54,77595.1,20.7,-0.47454,0.00022,17.51242]
[1776829863982,41.54,77594.54,20.7,-0.47467,0.00022,17.51264]
[1776829864001,41.54,77594.54,20.7,-0.47467,0.00022,17.51264]
[1776829864041,41.54,77594.54,20.7,-0.47467,0.00022,17.51264]
[1776829864282,41.54,77594.54,20.7,-0.47467,0.00022,17.51264]
[1776829864714,41.54,77590.79,20.7,-0.47548,0.00022,17.51404]
[1776829865427,41.54,77590.79,20.7,-0.47548,0.00022,17.51404]
[1776829865721,41.54,77585.49,20.7,-0.47664,0.00022,17.51589]
[1776829870564,41.54,77587.16,20.7,-0.47627,0.00022,17.51532]
[1776829870756,41.54,77587.37,20.7,-0.47623,0.00022,17.51525]
[1776829874108,41.54,77589.05,20.7,-0.47586,0.00022,17.51466]
[1776829874113,41.54,77589.05,20.7,-0.47586,0.00022,17.51466]
[1776829875153,41.54,77588.93,20.7,-0.47589,0.00022,17.51471]
[1776829877805,41.54,77595.65,20.7,-0.47443,0.00022,17.51221]
[1776829881097,41.55,77594.11,20.7,-0.47476,0.00022,17.51281]
[1776829881560,41.55,77594.11,20.7,-0.47476,0.00022,17.51281]
[1776829881627,41.55,77595.34,20.7,-0.47449,0.00022,17.51234]
[1776829882841,41.55,77589.7,20.7,-0.47572,0.00022,17.51444]
[1776829887876,41.54,77587.11,20.7,-0.47629,0.00022,17.51534]
[1776829891567,41.54,77586.32,20.7,-0.47646,0.00022,17.51561]
[1776829891605,41.53,77586.36,20.7,-0.47644,0.00022,17.51039]
[1776829894125,41.53,77588.16,20.7,-0.47605,0.00022,17.50977]
[1776829894183,41.53,77588.16,20.7,-0.47605,0.00022,17.50977]
[1776829894746,41.53,77588.16,20.7,-0.47605,0.00022,17.50977]
[1776829894924,41.53,77589.0,20.7,-0.47587,0.00022,17.50947]
[1776829898100,41.53,77589.01,20.7,-0.47586,0.00022,17.50947]
[1776829900957,41.53,77589.86,20.7,-0.47568,0.00022,17.50917]
[1776829900968,41.53,77590.19,20.7,-0.47561,0.00022,17.50905]
[1776829901974,41.53,77594.91,20.7,-0.47458,0.00022,17.50729]
[1776829904067,41.53,77594.94,20.7,-0.47457,0.00022,17.50728]
[1776829904168,41.53,77594.77,20.7,-0.47461,0.00022,17.50734]
[1776829904933,41.53,77594.77,20.7,-0.47461,0.00022,17.50734]
[1776829904996,41.53,77593.53,20.7,-0.47488,0.00022,17.50781]
[1776829910031,41.53,77595.96,20.7,-0.47435,0.00022,17.50688]
[1776829914236,41.53,77596.09,20.7,-0.47432,0.00022,17.50683]
[1776829914240,41.53,77596.09,20.7,-0.47432,0.00022,17.50683]
[1776829914978,41.53,77597.0,20.7,-0.47412,0.00022,17.50647]
[1776829915065,41.53,77601.54,20.7,-0.47313,0.00022,17.50462]
[1776829916460,41.53,77601.54,20.7,-0.47313,0.00022,17.50462]
[1776829917354,41.53,77603.64,20.7,-0.47268,0.00022,17.50372]
[1776829919042,41.53,77609.26,20.7,-0.47145,0.00022,17.50122]
[1776829920390,41.54,77610.03,20.7,-0.47128,0.00022,17.50086]
[1776829920400,41.54,77610.03,20.7,-0.47128,0.00022,17.50086]
[1776829921726,41.54,77609.79,20.7,-0.47134,0.00022,17.50098]
[1776829922024,41.54,77609.98,20.7,-0.4713,0.00022,17.50089]
[1776829922034,41.54,77609.98,20.7,-0.4713,0.00022,17.50089]
[1776829922109,41.54,77609.98,20.7,-0.4713,0.00022,17.50089]
[1776829922115,41.54,77606.22,20.7,-0.47212,0.00022,17.5026]
[1776829923122,41.54,77596.61,20.7,-0.47421,0.00022,17.50663]
[1776829925577,41.54,77595.59,20.7,-0.47443,0.00022,17.50703]
[1776829925592,41.54,77595.59,20.7,-0.47443,0.00022,17.50703]
[1776829925656,41.54,77595.51,20.7,-0.47445,0.00022,17.50706]
[1776829931179,41.54,77596.61,20.7,-0.47421,0.00022,17.50664]
[1776829936214,41.54,77597.14,20.7,-0.4741,0.00022,17.50643]
[1776829939796,41.55,77597.29,20.7,-0.47406,0.00022,17.50637]
[1776829939864,41.55,77597.23,20.7,-0.47408,0.00022,17.50639]
[1776829939898,41.55,77597.23,20.7,-0.47408,0.00022,17.50639]
[1776829940437,41.55,77597.23,20.7,-0.47408,0.00022,17.50639]
[1776829940506,41.55,77597.23,20.7,-0.47408,0.00022,17.50639]
[1776829940563,41.55,77597.23,20.7,-0.47408,0.00022,17.50639]
[1776829940678,41.55,77597.23,20.7,-0.47408,0.00022,17.50639]
[1776829940798,41.55,77597.23,20.7,-0.47408,0.00022,17.50639]
[1776829940771,41.55,77607.15,20.7,-0.47192,0.00022,17.5022]
[1776829940846,41.55,77607.15,20.7,-0.47192,0.00022,17.5022]
[1776829941784,41.55,77622.58,20.7,-0.46856,0.00022,17.49464]
[1776829942282,41.55,77622.58,20.7,-0.46856,0.00022,17.49464]
[1776829942338,41.55,77622.58,20.7,-0.46856,0.00022,17.49464]
[1776829942384,41.55,77622.58,20.7,-0.46856,0.00022,17.49464]
[1776829942670,41.55,77630.43,20.7,-0.46685,0.00022,17.49032]
[1776829942929,41.55,77630.43,20.7,-0.46685,0.00022,17.49032]
[1776829943339,41.55,77630.43,20.7,-0.46685,0.00022,17.49032]
[1776829943860,41.55,77631.84,20.7,-0.46654,0.00022,17.48951]
[1776829945293,41.55,77631.92,20.7,-0.46652,0.00022,17.48946]
[1776829951319,41.54,77629.5,20.7,-0.46704,0.00022,17.48563]
[1776829951843,41.54,77629.5,20.7,-0.46704,0.00022,17.48563]
[1776829953883,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829953884,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829953922,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829953942,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829954062,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829954117,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829954295,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829954298,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829954366,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829954491,41.54,77629.55,20.7,-0.46703,0.00022,17.48559]
[1776829954498,41.54,77622.92,20.7,-0.46847,0.00022,17.48924]
[1776829955192,41.54,77622.92,20.7,-0.46847,0.00022,17.48924]
[1776829955347,41.54,77613.24,20.7,-0.47058,0.00022,17.49415]
[1776829956614,41.54,77613.18,20.7,-0.47059,0.00022,17.49418]
[1776829962395,41.54,77614.23,20.7,-0.47037,0.00022,17.49367]
[1776829963184,41.54,77614.23,20.7,-0.47037,0.00022,17.49367]
[1776829963274,41.54,77614.23,20.7,-0.47037,0.00022,17.49367]
[1776829965713,41.54,77609.35,20.7,-0.47143,0.00022,17.49598]
[1776829965793,41.54,77600.89,20.7,-0.47327,0.00022,17.4997]
[1776829966801,41.54,77595.33,20.7,-0.47448,0.00022,17.50193]
[1776829971724,41.53,77594.66,20.7,-0.47463,0.00022,17.50218]
[1776829971964,41.53,77594.07,20.7,-0.47475,0.00022,17.50241]
[1776829972130,41.53,77594.07,20.7,-0.47475,0.00022,17.50241]
[1776829972284,41.53,77594.07,20.7,-0.47475,0.00022,17.50241]
[1776829973473,41.53,77587.54,20.7,-0.47618,0.00022,17.50478]
[1776829974359,41.53,77587.54,20.7,-0.47618,0.00022,17.50478]
[1776829974399,41.53,77587.54,20.7,-0.47618,0.00022,17.50478]
[1776829974411,41.53,77587.54,20.7,-0.47618,0.00022,17.50478]
[1776829974480,41.53,77591.44,20.7,-0.47533,0.00022,17.50339]
[1776829974917,41.53,77591.44,20.7,-0.47533,0.00022,17.50339]
[1776829980212,41.53,77593.79,20.7,-0.47481,0.00022,17.50251]
[1776829980521,41.53,77598.7,20.7,-0.47374,0.00022,17.50058]
[1776829981262,41.53,77598.7,20.7,-0.47374,0.00022,17.50058]
[1776829981287,41.53,77598.7,20.7,-0.47374,0.00022,17.50058]
[1776829981313,41.53,77598.7,20.7,-0.47374,0.00022,17.50058]
[1776829981369,41.53,77598.7,20.7,-0.47374,0.00022,17.50058]
[1776829981370,41.53,77598.7,20.7,-0.47374,0.00022,17.50058]
[1776829981437,41.53,77598.7,20.7,-0.47374,0.00022,17.50058]
[1776829981974,41.53,77600.15,20.7,-0.47343,0.00022,17.49999]
[1776829982536,41.53,77608.43,20.7,-0.47162,0.00022,17.49638]
[1776829983236,41.53,77608.43,20.7,-0.47162,0.00022,17.49638]
[1776829983310,41.53,77608.43,20.7,-0.47162,0.00022,17.49638]
[1776829983543,41.52,77607.18,20.7,-0.47189,0.00022,17.49695]
[1776829985557,41.53,77603.21,20.7,-0.47276,0.00022,17.4987]
[1776829987255,41.53,77604.61,20.7,-0.47246,0.00022,17.49809]
[1776829987572,41.53,77603.7,20.7,-0.47265,0.00022,17.49849]
[1776829992607,41.53,77606.14,20.7,-0.47212,0.00022,17.49742]
[1776829997642,41.53,77605.67,20.7,-0.47223,0.00022,17.49763]
[1776830002677,41.53,77604.67,20.7,-0.47244,0.00022,17.49807]
[1776830005309,41.53,77604.01,20.7,-0.47259,0.00022,17.49836]
[1776830009132,41.53,77599.32,20.7,-0.47361,0.00022,17.50033]
[1776830010193,41.53,77602.28,20.7,-0.47297,0.00022,17.4991]
[1776830013010,41.53,77602.99,20.7,-0.47281,0.00022,17.4936]
[1776830013309,41.53,77602.99,20.7,-0.47281,0.00022,17.4936]
[1776830013569,41.53,77602.99,20.7,-0.47281,0.00022,17.4936]
[1776830013753,41.53,77598.18,20.7,-0.47385,0.00022,17.49559]
[1776830014627,41.53,77598.18,20.7,-0.47385,0.00022,17.49559]
[1776830014761,41.53,77593.57,20.7,-0.47486,0.00022,17.4974]
[1776830017866,41.53,77591.2,20.7,-0.47538,0.00022,17.49828]
[1776830021810,41.53,77598.4,20.7,-0.4738,0.00022,17.4955]
[1776830026845,41.53,77597.55,20.7,-0.47399,0.00022,17.49585]
[1776830029287,41.53,77597.32,20.7,-0.47404,0.00022,17.49594]
[1776830029866,41.53,77592.64,20.7,-0.47506,0.00022,17.49775]
[1776830031880,41.53,77587.92,20.7,-0.47609,0.00022,17.49945]
[1776830031962,41.53,77587.92,20.7,-0.47609,0.00022,17.49945]
[1776830033044,41.53,77588.82,20.7,-0.47589,0.00022,17.49913]
[1776830034894,41.52,77588.33,20.7,-0.476,0.00022,17.4993]
[1776830034909,41.52,77588.33,20.7,-0.476,0.00022,17.4993]
[1776830034902,41.52,77589.2,20.7,-0.47581,0.00022,17.499]
[1776830035909,41.52,77594.64,20.7,-0.47462,0.00022,17.49698]
[1776830036918,41.52,77594.64,20.7,-0.47462,0.00022,17.49698]
[1776830041951,41.52,77593.15,20.7,-0.47495,0.00022,17.49754]
[1776830046240,41.51,77592.04,20.7,-0.47519,0.00022,17.49795]
[1776830046811,41.51,77592.04,20.7,-0.47519,0.00022,17.49795]
[1776830046898,41.51,77591.82,20.7,-0.47523,0.00022,17.49803]
[1776830048455,41.51,77591.93,20.7,-0.47521,0.00022,17.49799]
[1776830048473,41.51,77591.93,20.7,-0.47521,0.00022,17.49799]
[1776830048518,41.51,77595.65,20.7,-0.4744,0.00022,17.49657]
[1776830049001,41.51,77590.9,20.7,-0.47543,0.00022,17.49837]
[1776830054035,41.5,77591.19,20.7,-0.47537,0.00022,17.49825]
[1776830059141,41.5,77591.22,20.7,-0.47536,0.00022,17.49824]
[1776830059142,41.5,77591.22,20.7,-0.47536,0.00022,17.49824]
[1776830060235,41.49,77591.14,20.7,-0.47538,0.00022,17.49827]
[1776830060393,41.49,77591.14,20.7,-0.47538,0.00022,17.49827]
[1776830063035,41.49,77590.87,20.7,-0.47543,0.00022,17.49836]
[1776830068136,41.48,77590.88,20.7,-0.47543,0.00022,17.49835]
[1776830069678,41.48,77590.88,20.7,-0.47543,0.00022,17.49835]
[1776830069850,41.48,77590.88,20.7,-0.47543,0.00022,17.49835]
[1776830070282,41.48,77590.88,20.7,-0.47543,0.00022,17.49835]
[1776830070892,41.48,77583.9,20.7,-0.47695,0.00022,17.50077]
[1776830071656,41.48,77583.9,20.7,-0.47695,0.00022,17.50077]
[1776830072093,41.48,77579.95,20.7,-0.47781,0.00022,17.49683]
[1776830081228,41.47,77579.67,20.7,-0.47787,0.00022,17.49692]
[1776830084821,41.47,77579.62,20.7,-0.47788,0.00022,17.49693]
[1776830084982,41.47,77579.62,20.7,-0.47788,0.00022,17.49693]
[1776830085061,41.47,77579.62,20.7,-0.47788,0.00022,17.49693]
[1776830085299,41.47,77579.62,20.7,-0.47788,0.00022,17.49693]
[1776830087437,41.47,77573.55,20.7,-0.47921,0.00022,17.4987]
[1776830089555,41.47,77572.77,20.7,-0.47938,0.00022,17.49891]
[1776830089560,41.47,77572.77,20.7,-0.47938,0.00022,17.49891]
[1776830089613,41.47,77572.77,20.7,-0.47938,0.00022,17.49891]
[1776830089762,41.47,77572.77,20.7,-0.47938,0.00022,17.49891]
[1776830090290,41.47,77568.94,20.7,-0.48022,0.00022,17.49991]
[1776830091517,41.47,77568.94,20.7,-0.48022,0.00022,17.49991]
[1776830095100,41.46,77566.6,20.7,-0.48073,0.00022,17.50048]
[1776830096130,41.46,77565.82,20.7,-0.4809,0.00022,17.50066]
[1776830096332,41.46,77571.18,20.7,-0.47972,0.00022,17.49933]
[1776830099666,41.46,77573.85,20.7,-0.47914,0.00022,17.49861]
[1776830099817,41.46,77573.85,20.7,-0.47914,0.00022,17.49861]
[1776830101628,41.46,77573.02,20.7,-0.47932,0.00022,17.49883]
[1776830102351,41.45,77574.05,20.7,-0.4791,0.00022,17.49855]
[1776830102374,41.45,77579.26,20.7,-0.47796,0.00022,17.49703]
[1776830103721,41.45,77579.26,20.7,-0.47796,0.00022,17.49703]
[1776830103777,41.45,77585.63,20.7,-0.47656,0.00022,17.49497]
[1776830108104,41.45,77586.76,20.7,-0.47631,0.00022,17.49459]
[1776830113451,41.45,77587.9,20.7,-0.47607,0.00022,17.49419]
[1776830116057,41.46,77586.94,20.7,-0.47628,0.00022,17.49452]
[1776830116063,41.46,77586.94,20.7,-0.47628,0.00022,17.49452]
[1776830116471,41.46,77592.18,20.7,-0.47513,0.00022,17.49264]
[1776830121507,41.45,77591.52,20.7,-0.47527,0.00022,17.49287]
[1776830126542,41.44,77590.55,20.7,-0.47548,0.00022,17.49323]
[1776830131577,41.43,77592.43,20.7,-0.47506,0.00022,17.48732]
[1776830135499,41.43,77592.67,20.7,-0.47501,0.00022,17.48722]
[1776830135605,41.43,77588.02,20.7,-0.47602,0.00022,17.48892]
[1776830136292,41.43,77588.02,20.7,-0.47602,0.00022,17.48892]
[1776830143661,41.41,77583.85,20.7,-0.47693,0.00022,17.49033]
[1776830144153,41.41,77583.85,20.7,-0.47693,0.00022,17.49033]
[1776830144976,41.41,77583.85,20.7,-0.47693,0.00022,17.49033]
[1776830147689,41.41,77578.18,20.7,-0.47817,0.00022,17.49212]
[1776830148525,41.41,77578.18,20.7,-0.47817,0.00022,17.49212]
[1776830149962,41.41,77576.18,20.7,-0.47861,0.00022,17.49271]
[1776830154002,41.4,77579.39,20.7,-0.47791,0.00022,17.49175]
[1776830161122,41.4,77580.6,20.7,-0.47764,0.00022,17.49137]
[1776830162057,41.4,77580.88,20.7,-0.47758,0.00022,17.49128]
[1776830162074,41.4,77580.88,20.7,-0.47758,0.00022,17.49128]
[1776830162192,41.4,77580.88,20.7,-0.47758,0.00022,17.49128]
[1776830162207,41.4,77580.88,20.7,-0.47758,0.00022,17.49128]
[1776830162429,41.4,77580.88,20.7,-0.47758,0.00022,17.49128]
[1776830162794,41.4,77587.94,20.7,-0.47603,0.00022,17.48892]
[1776830163937,41.4,77587.94,20.7,-0.47603,0.00022,17.48892]
[1776830163997,41.39,77592.18,20.7,-0.4751,0.00022,17.48737]
[1776830165815,41.39,77596.06,20.7,-0.47425,0.00022,17.48587]
[1776830170850,41.39,77596.01,20.7,-0.47426,0.00022,17.48589]
[1776830173036,41.39,77596.32,20.7,-0.4742,0.00022,17.48577]
[1776830173395,41.39,77596.3,20.7,-0.4742,0.00022,17.48578]
[1776830178906,41.39,77597.29,20.7,-0.47398,0.00022,17.48539]
[1776830183245,41.4,77597.21,20.7,-0.474,0.00022,17.48542]
[1776830183261,41.4,77597.21,20.7,-0.474,0.00022,17.48542]
[1776830188305,41.4,77600.49,20.7,-0.47328,0.00022,17.48407]
[1776830188337,41.4,77600.49,20.7,-0.47328,0.00022,17.48407]
[1776830190453,41.4,77605.85,20.7,-0.47211,0.00022,17.48175]
[1776830197075,41.4,77604.31,20.7,-0.47244,0.00022,17.47723]
[1776830197109,41.4,77604.1,20.7,-0.47249,0.00022,17.47733]
[1776830197136,41.4,77604.1,20.7,-0.47249,0.00022,17.47733]
[1776830198040,41.4,77594.04,20.7,-0.47469,0.00022,17.48147]
[1776830198115,41.4,77594.04,20.7,-0.47469,0.00022,17.48147]
[1776830198893,41.4,77594.04,20.7,-0.47469,0.00022,17.48147]
[1776830198903,41.4,77594.04,20.7,-0.47469,0.00022,17.48147]
[1776830199046,41.4,77586.75,20.7,-0.47629,0.00022,17.48413]
[1776830200053,41.4,77578.69,20.7,-0.47806,0.00022,17.48675]
[1776830204998,41.4,77576.66,20.7,-0.4785,0.00022,17.48736]
[1776830210123,41.39,77577.02,20.7,-0.47842,0.00022,17.48725]
[1776830211935,41.39,77577.02,20.7,-0.47842,0.00022,17.48725]
[1776830211941,41.39,77577.02,20.7,-0.47842,0.00022,17.48725]
[1776830212184,41.39,77576.86,20.7,-0.47845,0.00022,17.4873]
[1776830212263,41.39,77573.01,20.7,-0.4793,0.00022,17.48839]
[1776830213845,41.39,77573.01,20.7,-0.4793,0.00022,17.48839]
[1776830213856,41.39,77573.01,20.7,-0.4793,0.00022,17.48839]
[1776830213892,41.39,77573.01,20.7,-0.4793,0.00022,17.48839]
[1776830213937,41.39,77569.17,20.7,-0.48014,0.00022,17.4894]
[1776830214758,41.39,77569.17,20.7,-0.48014,0.00022,17.4894]
[1776830214822,41.39,77569.17,20.7,-0.48014,0.00022,17.4894]
[1776830214896,41.39,77564.47,20.7,-0.48117,0.00022,17.49054]
[1776830215158,41.39,77560.14,20.7,-0.48212,0.00022,17.49148]
[1776830216198,41.39,77560.14,20.7,-0.48212,0.00022,17.49148]
[1776830219688,41.39,77557.62,20.7,-0.48267,0.00022,17.49198]
[1776830220854,41.39,77556.93,20.7,-0.48283,0.00022,17.49212]
[1776830221447,41.39,77556.93,20.7,-0.48283,0.00022,17.49212]
[1776830221811,41.39,77556.93,20.7,-0.48283,0.00022,17.49212]
[1776830222650,41.39,77560.8,20.7,-0.48198,0.00022,17.49134]
[1776830223227,41.39,77568.11,20.7,-0.48037,0.00022,17.48967]
[1776830224625,41.39,77568.11,20.7,-0.48037,0.00022,17.48967]
[1776830224633,41.39,77568.11,20.7,-0.48037,0.00022,17.48967]
[1776830226540,41.38,77569.36,20.7,-0.4801,0.00022,17.48935]
[1776830226542,41.38,77569.36,20.7,-0.4801,0.00022,17.48935]
[1776830232921,41.38,77571.04,20.7,-0.47973,0.00022,17.48891]
[1776830233568,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830233632,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830233648,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830233695,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830233708,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830233735,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830233783,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830233920,41.38,77569.88,20.7,-0.47998,0.00022,17.48922]
[1776830234420,41.38,77569.72,20.7,-0.48002,0.00022,17.48926]
[1776830234903,41.38,77569.72,20.7,-0.48002,0.00022,17.48926]
[1776830234989,41.38,77585.68,20.7,-0.47652,0.00022,17.48448]
[1776830235769,41.38,77585.68,20.7,-0.47652,0.00022,17.48448]
[1776830236076,41.38,77604.04,20.7,-0.47249,0.00022,17.47732]
[1776830236960,41.38,77604.04,20.7,-0.47249,0.00022,17.47732]
[1776830237984,41.38,77604.13,20.7,-0.47247,0.00022,17.47728]
[1776830238184,41.38,77605.13,20.7,-0.47226,0.00022,17.47684]
[1776830240472,41.38,77600.68,20.7,-0.47323,0.00022,17.47877]
[1776830243927,41.39,77600.91,20.7,-0.47318,0.00022,17.47868]
[1776830244765,41.39,77601.03,20.7,-0.47316,0.00022,17.47863]
[1776830244864,41.39,77600.34,20.7,-0.47331,0.00022,17.47892]
[1776830245381,41.39,77596.45,20.7,-0.47416,0.00022,17.48051]
[1776830248779,41.39,77595.44,20.7,-0.47438,0.00022,17.48091]
[1776830248839,41.39,77595.44,20.7,-0.47438,0.00022,17.48091]
[1776830248880,41.38,77595.25,20.7,-0.47442,0.00022,17.48098]
[1776830250416,41.38,77590.58,20.7,-0.47544,0.00022,17.48275]
[1776830251226,41.38,77590.58,20.7,-0.47544,0.00022,17.48275]
[1776830251442,41.38,77591.81,20.7,-0.47517,0.00022,17.47708]
[1776830255451,41.38,77596.03,20.7,-0.47424,0.00022,17.47545]
[1776830257163,41.38,77596.03,20.7,-0.47424,0.00022,17.47545]
[1776830257201,41.37,77595.15,20.7,-0.47443,0.00022,17.4758]
[1776830259219,41.37,77598.91,20.7,-0.47361,0.00022,17.47428]
[1776830265170,41.36,77599.55,20.7,-0.47347,0.00022,17.47401]
[1776830265181,41.36,77599.55,20.7,-0.47347,0.00022,17.47401]
[1776830265187,41.36,77599.55,20.7,-0.47347,0.00022,17.47401]
[1776830265193,41.36,77599.55,20.7,-0.47347,0.00022,17.47401]
[1776830265223,41.36,77599.58,20.7,-0.47346,0.00022,17.47399]
[1776830265337,41.36,77599.58,20.7,-0.47346,0.00022,17.47399]
[1776830265344,41.36,77599.58,20.7,-0.47346,0.00022,17.47399]
[1776830265384,41.36,77599.58,20.7,-0.47346,0.00022,17.47399]
[1776830265466,41.36,77599.58,20.7,-0.47346,0.00022,17.47399]
[1776830265634,41.36,77599.58,20.7,-0.47346,0.00022,17.47399]
[1776830265797,41.36,77608.01,20.7,-0.47161,0.00022,17.4703]
[1776830267948,41.35,77614.94,20.7,-0.47009,0.00022,17.46697]
[1776830273037,41.34,77616.04,20.7,-0.46984,0.00022,17.46641]
[1776830278612,41.35,77611.93,20.7,-0.47074,0.00022,17.46843]
[1776830283647,41.35,77615.63,20.7,-0.46993,0.00022,17.46662]
[1776830286339,41.35,77617.66,20.7,-0.46949,0.00022,17.4656]
[1776830288483,41.35,77617.5,20.7,-0.46952,0.00022,17.46568]
[1776830290111,41.35,77617.62,20.7,-0.4695,0.00022,17.46561]
[1776830290134,41.35,77617.62,20.7,-0.4695,0.00022,17.46561]
[1776830290185,41.35,77617.62,20.7,-0.4695,0.00022,17.46561]
[1776830290171,41.35,77620.1,20.7,-0.46895,0.00022,17.46433]
[1776830290261,41.35,77620.1,20.7,-0.46895,0.00022,17.46433]
[1776830290476,41.35,77620.1,20.7,-0.46895,0.00022,17.46433]
[1776830290601,41.35,77620.1,20.7,-0.46895,0.00022,17.46433]
[1776830290636,41.35,77620.1,20.7,-0.46895,0.00022,17.46433]
[1776830290854,41.35,77620.1,20.7,-0.46895,0.00022,17.46433]
[1776830290856,41.35,77620.1,20.7,-0.46895,0.00022,17.46433]
[1776830290952,41.35,77625.85,20.7,-0.4677,0.00022,17.46123]
[1776830291704,41.35,77620.6,20.7,-0.46885,0.00022,17.46407]
[1776830292628,41.35,77620.6,20.7,-0.46885,0.00022,17.46407]
[1776830295605,41.34,77619.68,20.7,-0.46905,0.00022,17.46455]
[1776830295608,41.34,77619.68,20.7,-0.46905,0.00022,17.46455]
[1776830295610,41.34,77619.68,20.7,-0.46905,0.00022,17.46455]
[1776830297746,41.35,77613.7,20.7,-0.47036,0.00022,17.46757]
[1776830299548,41.35,77612.23,20.7,-0.47068,0.00022,17.46829]
[1776830299760,41.35,77608.88,20.7,-0.47141,0.00022,17.46988]
[1776830300345,41.35,77608.88,20.7,-0.47141,0.00022,17.46988]
[1776830300811,41.35,77608.88,20.7,-0.47141,0.00022,17.46988]
[1776830300812,41.35,77608.88,20.7,-0.47141,0.00022,17.46988]
[1776830300883,41.34,77599.53,20.7,-0.47346,0.00022,17.474]
[1776830302781,41.35,77594.46,20.7,-0.47458,0.00022,17.47604]
[1776830303889,41.35,77594.46,20.7,-0.47458,0.00022,17.47604]
[1776830309146,41.35,77593.76,20.7,-0.47473,0.00022,17.47631]
[1776830309166,41.35,77593.76,20.7,-0.47473,0.00022,17.47631]
[1776830309168,41.35,77595.08,20.7,-0.47444,0.00022,17.4758]
[1776830310898,41.35,77598.79,20.7,-0.47363,0.00022,17.47431]
[1776830311843,41.35,77602.2,20.7,-0.47287,0.00022,17.46767]
[1776830312563,41.35,77602.2,20.7,-0.47287,0.00022,17.46767]
[1776830312597,41.35,77602.2,20.7,-0.47287,0.00022,17.46767]
[1776830314689,41.35,77606.51,20.7,-0.47193,0.00022,17.46576]
[1776830314691,41.35,77606.51,20.7,-0.47193,0.00022,17.46576]
[1776830316880,41.35,77601.0,20.7,-0.47314,0.00022,17.46817]
[1776830318666,41.35,77600.21,20.7,-0.47331,0.00022,17.4685]
[1776830323929,41.34,77599.99,20.7,-0.47335,0.00022,17.46858]
[1776830324328,41.34,77599.99,20.7,-0.47335,0.00022,17.46858]
[1776830326950,41.34,77595.58,20.7,-0.47432,0.00022,17.47038]
[1776830331986,41.34,77598.15,20.7,-0.47376,0.00022,17.46935]
[1776830334606,41.34,77598.46,20.7,-0.47369,0.00022,17.46922]
[1776830335008,41.34,77596.75,20.7,-0.47407,0.00022,17.46991]
[1776830335275,41.34,77596.75,20.7,-0.47407,0.00022,17.46991]
[1776830335322,41.34,77596.75,20.7,-0.47407,0.00022,17.46991]
[1776830335345,41.34,77596.75,20.7,-0.47407,0.00022,17.46991]
[1776830336015,41.34,77595.73,20.7,-0.47429,0.00022,17.47032]
[1776830338128,41.34,77596.19,20.7,-0.47419,0.00022,17.47013]
[1776830338228,41.33,77596.1,20.7,-0.47421,0.00022,17.47017]
[1776830339338,41.34,77594.37,20.7,-0.47459,0.00022,17.47085]
[1776830340043,41.34,77595.03,20.7,-0.47444,0.00022,17.47059]
[1776830343064,41.34,77600.22,20.7,-0.4733,0.00022,17.46849]
[1776830348099,41.34,77598.6,20.7,-0.47366,0.00022,17.46917]
[1776830350411,41.34,77598.63,20.7,-0.47365,0.00022,17.46915]
[1776830350534,41.34,77598.63,20.7,-0.47365,0.00022,17.46915]
[1776830351283,41.34,77598.63,20.7,-0.47365,0.00022,17.46915]
[1776830351120,41.34,77590.52,20.7,-0.47543,0.00022,17.47232]
[1776830353424,41.34,77582.71,20.7,-0.47715,0.00022,17.47503]
[1776830354069,41.34,77582.71,20.7,-0.47715,0.00022,17.47503]
[1776830355371,41.35,77582.35,20.7,-0.47723,0.00022,17.47515]
[1776830355397,41.35,77582.35,20.7,-0.47723,0.00022,17.47515]
[1776830355449,41.35,77582.35,20.7,-0.47723,0.00022,17.47515]
[1776830355731,41.35,77582.35,20.7,-0.47723,0.00022,17.47515]
[1776830355818,41.35,77582.35,20.7,-0.47723,0.00022,17.47515]
[1776830355912,41.35,77582.35,20.7,-0.47723,0.00022,17.47515]
[1776830356154,41.35,77571.96,20.7,-0.47951,0.00022,17.47824]
[1776830357162,41.35,77567.48,20.7,-0.48049,0.00022,17.4794]
[1776830358615,41.35,77567.91,20.7,-0.4804,0.00022,17.47929]
[1776830364210,41.34,77564.09,20.7,-0.48124,0.00022,17.4802]
[1776830367311,41.34,77563.77,20.7,-0.48131,0.00022,17.48027]
[1776830367555,41.34,77563.77,20.7,-0.48131,0.00022,17.48027]
[1776830368461,41.34,77563.88,20.7,-0.48128,0.00022,17.48024]
[1776830368468,41.34,77563.88,20.7,-0.48128,0.00022,17.48024]
[1776830368499,41.34,77563.88,20.7,-0.48128,0.00022,17.48024]
[1776830368513,41.34,77563.88,20.7,-0.48128,0.00022,17.48024]
[1776830369902,41.34,77563.67,20.7,-0.48133,0.00022,17.48029]
[1776830370184,41.34,77563.67,20.7,-0.48133,0.00022,17.48029]
[1776830371263,41.34,77564.25,20.7,-0.4812,0.00022,17.48016]
[1776830371321,41.34,77563.65,20.7,-0.48133,0.00022,17.47509]
[1776830372581,41.34,77564.27,20.7,-0.48119,0.00022,17.47495]
[1776830373105,41.34,77564.27,20.7,-0.48119,0.00022,17.47495]
[1776830373161,41.34,77564.27,20.7,-0.48119,0.00022,17.47495]
[1776830373462,41.33,77561.96,20.7,-0.4817,0.00022,17.47546]
[1776830373887,41.33,77561.96,20.7,-0.4817,0.00022,17.47546]
[1776830373896,41.33,77561.96,20.7,-0.4817,0.00022,17.47546]
[1776830377309,41.33,77557.58,20.7,-0.48266,0.00022,17.47636]
[1776830378314,41.33,77551.5,20.7,-0.484,0.00022,17.47744]
[1776830379543,41.33,77555.33,20.7,-0.48316,0.00022,17.47678]
[1776830381516,41.33,77552.6,20.7,-0.48376,0.00022,17.47726]
[1776830383448,41.33,77550.45,20.7,-0.48423,0.00022,17.47761]
[1776830383978,41.33,77550.45,20.7,-0.48423,0.00022,17.47761]
[1776830389392,41.33,77547.69,20.7,-0.48484,0.00022,17.47802]
[1776830394426,41.33,77548.21,20.7,-0.48473,0.00022,17.47794]
[1776830396263,41.33,77548.21,20.7,-0.48473,0.00022,17.47794]
[1776830398713,41.33,77543.97,20.7,-0.48566,0.00022,17.47851]
[1776830400555,41.33,77544.28,20.7,-0.48559,0.00022,17.47847]
[1776830400642,41.33,77544.28,20.7,-0.48559,0.00022,17.47847]
[1776830400797,41.33,77544.28,20.7,-0.48559,0.00022,17.47847]
[1776830403210,41.33,77541.36,20.7,-0.48623,0.00022,17.4788]
[1776830403230,41.33,77541.36,20.7,-0.48623,0.00022,17.4788]
[1776830403404,41.33,77541.36,20.7,-0.48623,0.00022,17.4788]
[1776830403511,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830403547,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830403860,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830403878,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830403897,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830403998,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830404046,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830404090,41.33,77542.24,20.7,-0.48604,0.00022,17.47871]
[1776830404157,41.33,77568.15,20.7,-0.48034,0.00022,17.47401]
[1776830404758,41.33,77568.15,20.7,-0.48034,0.00022,17.47401]
[1776830404920,41.33,77568.15,20.7,-0.48034,0.00022,17.47401]
[1776830405290,41.33,77568.15,20.7,-0.48034,0.00022,17.47401]
[1776830405179,41.33,77584.31,20.7,-0.47679,0.00022,17.46928]
[1776830405944,41.33,77584.31,20.7,-0.47679,0.00022,17.46928]
[1776830406024,41.33,77584.31,20.7,-0.47679,0.00022,17.46928]
[1776830406116,41.33,77584.31,20.7,-0.47679,0.00022,17.46928]
[1776830406213,41.33,77584.31,20.7,-0.47679,0.00022,17.46928]
[1776830406291,41.33,77584.31,20.7,-0.47679,0.00022,17.46928]
[1776830406312,41.33,77595.13,20.7,-0.47441,0.00022,17.46534]
[1776830407230,41.33,77595.13,20.7,-0.47441,0.00022,17.46534]
[1776830407325,41.33,77595.13,20.7,-0.47441,0.00022,17.46534]
[1776830407342,41.33,77597.56,20.7,-0.47388,0.00022,17.46437]
[1776830407975,41.33,77597.56,20.7,-0.47388,0.00022,17.46437]
[1776830408167,41.33,77601.84,20.7,-0.47294,0.00022,17.46258]
[1776830414141,41.31,77603.68,20.7,-0.47253,0.00022,17.46176]
[1776830419611,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830420827,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830420889,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830420929,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830421014,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830421092,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830421270,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830421351,41.29,77603.04,20.7,-0.47266,0.00022,17.46201]
[1776830421340,41.29,77601.6,20.7,-0.47297,0.00022,17.46263]
[1776830421423,41.29,77601.6,20.7,-0.47297,0.00022,17.46263]
[1776830421625,41.29,77586.63,20.7,-0.47626,0.00022,17.46845]
[1776830422575,41.29,77586.63,20.7,-0.47626,0.00022,17.46845]
[1776830423019,41.29,77586.63,20.7,-0.47626,0.00022,17.46845]
[1776830423120,41.29,77577.44,20.7,-0.47829,0.00022,17.47143]
[1776830423899,41.29,77577.44,20.7,-0.47829,0.00022,17.47143]
[1776830424012,41.29,77577.44,20.7,-0.47829,0.00022,17.47143]
[1776830430169,41.29,77578.2,20.7,-0.47812,0.00022,17.4712]
[1776830432447,41.29,77574.3,20.7,-0.47897,0.00022,17.46714]
[1776830433531,41.29,77573.71,20.7,-0.4791,0.00022,17.46731]
[1776830434541,41.29,77575.26,20.7,-0.47876,0.00022,17.46686]
[1776830435599,41.29,77574.94,20.7,-0.47883,0.00022,17.46696]
[1776830437599,41.28,77570.66,20.7,-0.47977,0.00022,17.46814]
[1776830439024,41.28,77571.26,20.7,-0.47964,0.00022,17.46798]
[1776830442972,41.28,77569.08,20.7,-0.48012,0.00022,17.46854]
[1776830443634,41.28,77569.53,20.7,-0.48002,0.00022,17.46843]
[1776830444588,41.28,77570.81,20.7,-0.47974,0.00022,17.46809]
[1776830444871,41.28,77570.81,20.7,-0.47974,0.00022,17.46809]
[1776830445281,41.28,77570.81,20.7,-0.47974,0.00022,17.46809]
[1776830445329,41.28,77566.37,20.7,-0.48072,0.00022,17.46922]
[1776830446952,41.28,77562.18,20.7,-0.48164,0.00022,17.47018]
[1776830449318,41.28,77561.69,20.7,-0.48175,0.00022,17.47029]
[1776830456574,41.28,77561.05,20.7,-0.48189,0.00022,17.47043]
[1776830456589,41.28,77561.05,20.7,-0.48189,0.00022,17.47043]
[1776830456959,41.28,77561.05,20.7,-0.48189,0.00022,17.47043]
[1776830457210,41.28,77561.05,20.7,-0.48189,0.00022,17.47043]
[1776830457413,41.28,77561.05,20.7,-0.48189,0.00022,17.47043]
[1776830457311,41.28,77568.71,20.7,-0.4802,0.00022,17.46864]
[1776830457621,41.28,77568.71,20.7,-0.4802,0.00022,17.46864]
[1776830457877,41.28,77577.94,20.7,-0.47817,0.00022,17.46606]
[1776830458884,41.27,77582.29,20.7,-0.47721,0.00022,17.46469]
[1776830459550,41.27,77582.29,20.7,-0.47721,0.00022,17.46469]
[1776830463538,41.28,77580.75,20.7,-0.47755,0.00022,17.46519]
[1776830467176,41.28,77584.59,20.7,-0.47671,0.00022,17.46393]
[1776830467288,41.28,77584.59,20.7,-0.47671,0.00022,17.46393]
[1776830467947,41.28,77570.6,20.7,-0.47978,0.00022,17.46815]
[1776830468953,41.28,77562.68,20.7,-0.48153,0.00022,17.47007]
[1776830469450,41.28,77562.68,20.7,-0.48153,0.00022,17.47007]
[1776830472341,41.28,77564.7,20.7,-0.48108,0.00022,17.46961]
[1776830472352,41.28,77564.7,20.7,-0.48108,0.00022,17.46961]
[1776830473017,41.28,77564.55,20.7,-0.48112,0.00022,17.46965]
[1776830473036,41.28,77572.44,20.7,-0.47938,0.00022,17.46765]
[1776830473989,41.28,77578.84,20.7,-0.47797,0.00022,17.46579]
[1776830477642,41.28,77576.97,20.7,-0.47838,0.00022,17.46636]
[1776830478075,41.28,77576.97,20.7,-0.47838,0.00022,17.46636]
[1776830484059,41.28,77579.72,20.7,-0.47778,0.00022,17.46552]
[1776830489095,41.28,77583.29,20.7,-0.47699,0.00022,17.46437]
[1776830490505,41.28,77582.45,20.7,-0.47718,0.00022,17.46464]
[1776830490521,41.28,77582.45,20.7,-0.47718,0.00022,17.46464]
[1776830490567,41.28,77582.45,20.7,-0.47718,0.00022,17.46464]
[1776830491110,41.28,77589.31,20.7,-0.47566,0.00022,17.45706]
[1776830492123,41.28,77593.82,20.7,-0.47467,0.00022,17.45536]
[1776830493035,41.28,77593.82,20.7,-0.47467,0.00022,17.45536]
[1776830493539,41.28,77593.96,20.7,-0.47464,0.00022,17.45531]
[1776830497037,41.27,77594.59,20.7,-0.4745,0.00022,17.45506]
[1776830499147,41.27,77595.3,20.7,-0.47434,0.00022,17.45478]
[1776830499546,41.27,77594.79,20.7,-0.47445,0.00022,17.45498]
[1776830500928,41.27,77594.56,20.7,-0.4745,0.00022,17.45507]
[1776830508231,41.28,77594.61,20.7,-0.4745,0.00022,17.45505]
[1776830512259,41.28,77590.61,20.7,-0.47538,0.00022,17.45658]
[1776830512931,41.28,77590.61,20.8,-0.47538,0.00022,17.45658]
[1776830512945,41.28,77590.61,20.8,-0.47538,0.00022,17.45658]
[1776830513266,41.28,77589.28,20.8,-0.47567,0.00022,17.45707]
[1776830513711,41.28,77589.28,20.8,-0.47567,0.00022,17.45707]
[1776830519047,41.29,77588.52,20.8,-0.47584,0.00022,17.45736]
[1776830522946,41.29,77583.54,20.8,-0.47694,0.00022,17.45908]
[1776830526357,41.32,77591.52,20.8,-0.47519,0.00022,17.45629]
[1776830526853,41.32,77591.52,20.8,-0.47519,0.00022,17.45629]
[1776830529399,41.36,77594.28,20.8,-0.4746,0.00022,17.45527]
[1776830531214,41.39,77595.63,20.8,-0.47432,0.00022,17.45478]
[1776830531288,41.39,77595.63,20.8,-0.47432,0.00022,17.45478]
[1776830531476,41.39,77595.63,20.8,-0.47432,0.00022,17.45478]
[1776830531478,41.41,77601.91,20.8,-0.47295,0.00022,17.45223]
[1776830537136,41.48,77601.95,20.8,-0.47297,0.00022,17.4523]
[1776830537622,41.5,77602.97,20.8,-0.47275,0.00022,17.45188]
[1776830537623,41.5,77602.97,20.8,-0.47275,0.00022,17.45188]
[1776830539674,41.52,77601.62,20.8,-0.47306,0.00022,17.45249]
[1776830540456,41.54,77601.81,20.8,-0.47302,0.00022,17.45243]
[1776830540948,41.54,77601.81,20.8,-0.47302,0.00022,17.45243]
[1776830542917,41.57,77594.82,20.8,-0.47457,0.00022,17.4553]
[1776830547566,41.64,77593.8,20.8,-0.47481,0.00022,17.45576]
[1776830547598,41.64,77593.8,20.8,-0.47481,0.00022,17.45576]
[1776830547616,41.64,77593.8,20.8,-0.47481,0.00022,17.45576]
[1776830547677,41.64,77593.8,20.8,-0.47481,0.00022,17.45576]
[1776830547824,41.64,77593.8,20.8,-0.47481,0.00022,17.45576]
[1776830547863,41.64,77593.8,20.8,-0.47481,0.00022,17.45576]
[1776830547945,41.64,77593.8,20.8,-0.47481,0.00022,17.45576]
[1776830549483,41.68,77573.71,20.8,-0.47921,0.00022,17.46234]
[1776830549520,41.68,77563.73,20.8,-0.48138,0.00022,17.46481]
[1776830550848,41.68,77563.73,20.8,-0.48138,0.00022,17.46481]
[1776830551300,41.73,77563.47,20.8,-0.48145,0.00022,17.45968]
[1776830554216,41.75,77561.66,20.8,-0.48185,0.00022,17.46008]
[1776830554541,41.78,77561.36,20.8,-0.48192,0.00022,17.46015]
[1776830555949,41.78,77560.06,20.8,-0.4822,0.00022,17.46042]
[1776830555996,41.78,77560.06,20.8,-0.4822,0.00022,17.46042]
[1776830556017,41.78,77560.06,20.8,-0.4822,0.00022,17.46042]
[1776830556178,41.78,77560.06,20.8,-0.4822,0.00022,17.46042]
[1776830556185,41.78,77560.06,20.8,-0.4822,0.00022,17.46042]
[1776830556256,41.78,77558.04,20.8,-0.48264,0.00022,17.46081]
[1776830557485,41.78,77558.04,20.8,-0.48264,0.00022,17.46081]
[1776830558044,41.81,77566.53,20.8,-0.4808,0.00022,17.45903]
[1776830561607,41.92,77570.59,20.8,-0.47995,0.00022,17.45809]
[1776830567411,42.02,77572.0,20.8,-0.47967,0.00022,17.45779]
[1776830569397,42.07,77571.19,20.8,-0.47985,0.00022,17.45803]
[1776830569422,42.11,77570.03,20.8,-0.48012,0.00022,17.45834]
[1776830571677,42.15,77566.45,20.8,-0.4809,0.00022,17.45921]
[1776830574396,42.17,77566.03,20.8,-0.48099,0.00022,17.45931]
[1776830576134,42.21,77564.69,20.8,-0.48129,0.00022,17.45963]
[1776830576473,42.24,77565.3,20.8,-0.48117,0.00022,17.45951]
[1776830577719,42.26,77570.49,20.8,-0.48005,0.00022,17.45831]
[1776830582754,42.36,77569.83,20.8,-0.48022,0.00021,17.45852]
[1776830586268,42.38,77571.01,20.8,-0.47997,0.00021,17.45824]
[1776830586504,42.38,77571.01,20.8,-0.47997,0.00021,17.45824]
[1776830586513,42.38,77571.01,20.8,-0.47997,0.00021,17.45824]
[1776830586520,42.38,77571.01,20.8,-0.47997,0.00021,17.45824]
[1776830586469,42.38,77570.89,20.8,-0.48,0.00021,17.45828]
[1776830586617,42.38,77570.89,20.8,-0.48,0.00021,17.45828]
[1776830586808,42.38,77570.89,20.8,-0.48,0.00021,17.45828]
[1776830586885,42.38,77561.08,20.8,-0.4821,0.00021,17.46045]
[1776830587789,42.37,77557.38,20.8,-0.48289,0.00021,17.46114]
[1776830589443,42.37,77557.38,20.8,-0.48289,0.00021,17.46114]
[1776830589543,42.35,77551.83,20.8,-0.48408,0.00021,17.46205]
[1776830591801,42.35,77551.94,20.8,-0.48406,0.00021,17.46203]
[1776830597859,42.32,77549.21,20.8,-0.48464,0.00022,17.46241]
[1776830603076,42.31,77548.32,20.8,-0.48483,0.00022,17.46253]
[1776830604908,42.31,77551.86,20.8,-0.48407,0.00022,17.46203]
[1776830610537,42.31,77552.5,20.8,-0.48393,0.00022,17.46193]
[1776830610542,42.31,77552.5,20.8,-0.48393,0.00022,17.46193]
[1776830610613,42.31,77552.16,20.8,-0.48401,0.00022,17.46199]
[1776830610925,42.31,77552.16,20.8,-0.48401,0.00022,17.46199]
[1776830610926,42.31,77552.16,20.8,-0.48401,0.00022,17.46199]
[1776830611039,42.31,77552.16,20.8,-0.48401,0.00022,17.46199]
[1776830615989,42.31,77547.93,20.8,-0.48491,0.00022,17.45738]
[1776830621023,42.31,77547.78,20.8,-0.48495,0.00022,17.4574]
[1776830626059,42.31,77547.81,20.8,-0.48494,0.00022,17.45739]
[1776830629601,42.31,77546.59,20.8,-0.4852,0.00022,17.45755]
[1776830630954,42.31,77544.14,20.8,-0.48573,0.00022,17.45784]
[1776830632101,42.31,77538.62,20.8,-0.48692,0.00022,17.45838]
[1776830637136,42.31,77540.11,20.8,-0.4866,0.00022,17.45825]
[1776830638724,42.31,77540.01,20.8,-0.48662,0.00022,17.45826]
[1776830644185,42.31,77540.1,20.8,-0.4866,0.00022,17.45825]
[1776830646199,42.31,77543.85,20.8,-0.48579,0.00022,17.45787]
[1776830647206,42.31,77547.94,20.8,-0.48491,0.00022,17.45737]
[1776830648053,42.31,77547.94,20.8,-0.48491,0.00022,17.45737]
[1776830649282,42.31,77548.35,20.8,-0.48482,0.00022,17.45732]
[1776830651208,42.31,77548.86,20.8,-0.48471,0.00022,17.45725]
[1776830654800,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830654825,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830654847,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830654875,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830654978,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830655098,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830655150,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830655301,42.36,77550.45,20.8,-0.48438,0.00021,17.45704]
[1776830655535,42.38,77558.07,20.8,-0.48275,0.00021,17.45581]
[1776830656556,42.38,77558.07,20.8,-0.48275,0.00021,17.45581]
[1776830656580,42.39,77564.59,20.8,-0.48135,0.00021,17.45452]
[1776830657606,42.39,77564.59,20.8,-0.48135,0.00021,17.45452]
[1776830660105,42.43,77566.87,20.8,-0.48087,0.00021,17.45404]
[1776830660235,42.43,77566.87,20.8,-0.48087,0.00021,17.45404]
[1776830660296,42.43,77566.87,20.8,-0.48087,0.00021,17.45404]
[1776830660458,42.43,77566.87,20.8,-0.48087,0.00021,17.45404]
[1776830660531,42.45,77571.42,20.8,-0.4799,0.00021,17.45297]
[1776830660638,42.45,77571.42,20.8,-0.4799,0.00021,17.45297]
[1776830661288,42.45,77571.42,20.8,-0.4799,0.00021,17.45297]
[1776830661596,42.45,77571.42,20.8,-0.4799,0.00021,17.45297]
[1776830661305,42.46,77589.95,20.8,-0.47593,0.00021,17.44751]
[1776830661718,42.46,77589.95,20.8,-0.47593,0.00021,17.44751]
[1776830661720,42.46,77589.95,20.8,-0.47593,0.00021,17.44751]
[1776830662617,42.46,77598.77,20.8,-0.47404,0.00021,17.4443]
[1776830663069,42.46,77598.77,20.8,-0.47404,0.00021,17.4443]
[1776830664738,42.46,77600.14,20.8,-0.47375,0.00021,17.44377]
[1776830668541,42.46,77598.3,20.8,-0.47414,0.00021,17.44449]
[1776830668556,42.46,77598.3,20.8,-0.47414,0.00021,17.44449]
[1776830669360,42.46,77597.49,20.8,-0.47432,0.00021,17.4448]
[1776830674395,42.46,77596.07,20.8,-0.47462,0.00021,17.44012]
[1776830679430,42.47,77598.22,20.8,-0.47416,0.00021,17.43931]
[1776830684466,42.47,77598.17,20.8,-0.47417,0.00021,17.43933]
[1776830689500,42.48,77597.17,20.8,-0.47439,0.00021,17.43972]
[1776830694536,42.48,77595.83,20.8,-0.47468,0.00021,17.44022]
[1776830697557,42.48,77602.28,20.8,-0.4733,0.00021,17.43773]
[1776830698564,42.49,77606.72,20.8,-0.47235,0.00021,17.4359]
[1776830699361,42.49,77606.72,20.8,-0.47235,0.00021,17.4359]
[1776830699579,42.49,77606.72,20.8,-0.47235,0.00021,17.4359]
[1776830699656,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830699696,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830699698,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830700042,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830700347,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830700444,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830700467,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830700554,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830700628,42.49,77609.89,20.8,-0.47167,0.00021,17.43453]
[1776830700725,42.49,77609.48,20.8,-0.47176,0.00021,17.43471]
[1776830701591,42.49,77604.43,20.8,-0.47284,0.00021,17.43686]
[1776830702598,42.49,77597.89,20.8,-0.47424,0.00021,17.43946]
[1776830707632,42.49,77596.23,20.8,-0.47459,0.00021,17.44009]
[1776830708062,42.49,77596.23,20.8,-0.47459,0.00021,17.44009]
[1776830711137,42.49,77596.83,20.8,-0.47447,0.00021,17.43986]
[1776830711176,42.49,77596.83,20.8,-0.47447,0.00021,17.43986]
[1776830715281,42.5,77595.99,20.8,-0.47465,0.00021,17.44018]
[1776830718617,42.5,77597.0,20.8,-0.47443,0.00021,17.4398]
[1776830720758,42.5,77595.62,20.8,-0.47473,0.00021,17.44032]
[1776830727029,42.51,77595.82,20.8,-0.47469,0.00021,17.44026]
[1776830727036,42.51,77595.82,20.8,-0.47469,0.00021,17.44026]
[1776830732808,42.52,77591.49,20.8,-0.47562,0.00021,17.4366]
[1776830738060,42.54,77592.78,20.8,-0.47534,0.00021,17.43616]
[1776830743885,42.54,77594.33,20.8,-0.47502,0.00021,17.43562]
[1776830749335,42.55,77595.51,20.8,-0.47476,0.00021,17.43519]
[1776830749634,42.55,77595.51,20.8,-0.47476,0.00021,17.43519]
[1776830749839,42.55,77595.18,20.8,-0.47484,0.00021,17.43531]
[1776830749936,42.55,77595.18,20.8,-0.47484,0.00021,17.43531]
[1776830749939,42.55,77595.18,20.8,-0.47484,0.00021,17.43531]
[1776830750178,42.55,77595.18,20.8,-0.47484,0.00021,17.43531]
[1776830750347,42.55,77595.18,20.8,-0.47484,0.00021,17.43531]
[1776830750474,42.55,77595.18,20.8,-0.47484,0.00021,17.43531]
[1776830750571,42.55,77599.76,20.8,-0.47386,0.00021,17.43359]
[1776830750936,42.55,77610.81,20.8,-0.4715,0.00021,17.42898]
[1776830752530,42.55,77610.81,20.8,-0.4715,0.00021,17.42898]
[1776830752631,42.55,77615.04,20.8,-0.47059,0.00021,17.42706]
[1776830752999,42.55,77615.04,20.8,-0.47059,0.00021,17.42706]
[1776830753196,42.55,77615.04,20.8,-0.47059,0.00021,17.42706]
[1776830755543,42.55,77616.71,20.8,-0.47024,0.00021,17.42627]
[1776830756150,42.55,77618.49,20.8,-0.46986,0.00021,17.42542]
[1776830756393,42.55,77618.49,20.8,-0.46986,0.00021,17.42542]
[1776830757656,42.55,77612.76,20.8,-0.47108,0.00021,17.42811]
[1776830758639,42.55,77612.76,20.8,-0.47108,0.00021,17.42811]
[1776830759673,42.55,77611.06,20.8,-0.47144,0.00021,17.42887]
[1776830760297,42.55,77610.82,20.8,-0.4715,0.00021,17.42898]
[1776830760353,42.55,77610.82,20.8,-0.4715,0.00021,17.42898]
[1776830760472,42.55,77610.82,20.8,-0.4715,0.00021,17.42898]
[1776830760484,42.55,77610.82,20.8,-0.4715,0.00021,17.42898]
[1776830760554,42.55,77610.82,20.8,-0.4715,0.00021,17.42898]
[1776830760573,42.55,77611.46,20.8,-0.47136,0.00021,17.4287]
[1776830761007,42.55,77604.66,20.8,-0.47281,0.00021,17.43162]
[1776830762014,42.55,77595.57,20.8,-0.47475,0.00021,17.43517]
[1776830767049,42.55,77599.46,20.8,-0.47392,0.00021,17.43371]
[1776830771038,42.56,77600.78,20.8,-0.47364,0.00021,17.43319]
[1776830772084,42.56,77605.03,20.8,-0.47273,0.00021,17.43147]
[1776830772783,42.56,77605.03,20.8,-0.47273,0.00021,17.43147]
[1776830775105,42.56,77598.61,20.8,-0.47411,0.00021,17.43403]
[1776830780140,42.56,77598.05,20.8,-0.47423,0.00021,17.43425]
[1776830785175,42.56,77599.04,20.8,-0.47401,0.00021,17.43387]
[1776830790209,42.56,77599.85,20.8,-0.47384,0.00021,17.43356]
[1776830795245,42.56,77599.82,20.8,-0.47384,0.00021,17.42835]
[1776830797721,42.56,77598.89,20.8,-0.47404,0.00021,17.42871]
[1776830797735,42.56,77598.89,20.8,-0.47404,0.00021,17.42871]
[1776830797798,42.56,77599.0,20.8,-0.47402,0.00021,17.42867]
[1776830797874,42.56,77599.0,20.8,-0.47402,0.00021,17.42867]
[1776830798035,42.56,77599.0,20.8,-0.47402,0.00021,17.42867]
[1776830798478,42.56,77599.0,20.8,-0.47402,0.00021,17.42867]
[1776830798484,42.56,77594.21,20.8,-0.47504,0.00021,17.43046]
[1776830799409,42.56,77594.21,20.8,-0.47504,0.00021,17.43046]
[1776830799452,42.56,77588.75,20.8,-0.47621,0.00021,17.43235]
[1776830800742,42.56,77581.59,20.8,-0.47774,0.00021,17.43461]
[1776830804665,42.56,77579.86,20.8,-0.47811,0.00021,17.43512]
[1776830804726,42.56,77579.86,20.8,-0.47811,0.00021,17.43512]
[1776830805707,42.56,77583.63,20.8,-0.4773,0.00021,17.43399]
[1776830806322,42.56,77589.22,20.8,-0.47611,0.00021,17.43219]
[1776830807686,42.56,77589.22,20.8,-0.47611,0.00021,17.43219]
[1776830807812,42.56,77588.06,20.8,-0.47636,0.00021,17.43258]
[1776830807856,42.56,77588.06,20.8,-0.47636,0.00021,17.43258]
[1776830810261,42.56,77588.15,20.8,-0.47634,0.00021,17.43255]
[1776830812967,42.57,77592.03,20.8,-0.47551,0.00021,17.43124]
[1776830814727,42.57,77592.42,20.8,-0.47543,0.00021,17.4311]
[1776830815282,42.57,77595.81,20.8,-0.4747,0.00021,17.42988]
[1776830815487,42.57,77595.81,20.8,-0.4747,0.00021,17.42988]
[1776830818406,42.58,77591.63,20.8,-0.4756,0.00021,17.43138]
[1776830821331,42.58,77592.28,20.8,-0.47546,0.00021,17.43116]
[1776830821367,42.58,77592.28,20.8,-0.47546,0.00021,17.43116]
[1776830826461,42.58,77590.53,20.8,-0.47584,0.00021,17.43177]
[1776830826832,42.58,77590.53,20.8,-0.47584,0.00021,17.43177]
[1776830828029,42.59,77590.63,20.8,-0.47582,0.00021,17.43174]
[1776830831823,42.59,77590.9,20.8,-0.47576,0.00021,17.43165]
[1776830832282,42.59,77590.9,20.8,-0.47576,0.00021,17.43165]
[1776830833176,42.59,77592.77,20.8,-0.47536,0.00021,17.431]
[1776830833511,42.59,77597.05,20.8,-0.47445,0.00021,17.42944]
[1776830838546,42.6,77598.85,20.8,-0.47407,0.00021,17.42877]
[1776830843580,42.61,77599.83,20.8,-0.47386,0.00021,17.4284]
[1776830845594,42.61,77596.16,20.8,-0.47464,0.00021,17.42979]
[1776830846385,42.61,77596.16,20.8,-0.47464,0.00021,17.42979]
[1776830846387,42.61,77596.16,20.8,-0.47464,0.00021,17.42979]
[1776830846416,42.61,77596.16,20.8,-0.47464,0.00021,17.42979]
[1776830846434,42.61,77596.16,20.8,-0.47464,0.00021,17.42979]
[1776830846702,42.61,77591.68,20.8,-0.4756,0.00021,17.4314]
[1776830848616,42.61,77586.86,20.8,-0.47663,0.00021,17.43302]
[1776830852169,42.62,77586.62,20.8,-0.47668,0.00021,17.42788]
[1776830852211,42.62,77586.62,20.8,-0.47668,0.00021,17.42788]
[1776830852643,42.62,77581.89,20.8,-0.47769,0.00021,17.42935]
[1776830857680,42.63,77579.53,20.8,-0.4782,0.00021,17.43004]
[1776830858733,42.63,77579.53,20.8,-0.4782,0.00021,17.43004]
[1776830862486,42.64,77576.6,20.8,-0.47882,0.00021,17.43086]
[1776830866353,42.64,77578.72,20.8,-0.47837,0.00021,17.43028]
[1776830866479,42.64,77578.72,20.8,-0.47837,0.00021,17.43028]
[1776830866481,42.64,77578.72,20.8,-0.47837,0.00021,17.43028]
[1776830866743,42.64,77585.05,20.8,-0.47702,0.00021,17.42839]
[1776830868757,42.64,77588.86,20.8,-0.47621,0.00021,17.42717]
[1776830872785,42.65,77584.88,20.8,-0.47706,0.00021,17.42846]
[1776830877820,42.66,77585.42,20.8,-0.47695,0.00021,17.42829]
[1776830877855,42.66,77585.42,20.8,-0.47695,0.00021,17.42829]
[1776830877856,42.66,77585.42,20.8,-0.47695,0.00021,17.42829]
[1776830883444,42.67,77587.85,20.8,-0.47643,0.00021,17.42752]
[1776830888271,42.68,77591.9,20.8,-0.47557,0.00021,17.42616]
[1776830888494,42.68,77591.9,20.8,-0.47557,0.00021,17.42616]
[1776830893933,42.68,77588.07,20.8,-0.47639,0.00021,17.42746]
[1776830899677,42.68,77588.7,20.8,-0.47626,0.00021,17.42725]
[1776830899678,42.68,77588.7,20.8,-0.47626,0.00021,17.42725]
[1776830900981,42.69,77579.63,20.8,-0.47819,0.00021,17.43005]
[1776830906016,42.69,77577.08,20.8,-0.47874,0.00021,17.43077]
[1776830911052,42.7,77582.05,20.8,-0.47768,0.00021,17.42413]
[1776830916087,42.71,77583.0,20.8,-0.47748,0.00021,17.42385]
[1776830921122,42.71,77582.5,20.8,-0.47758,0.00021,17.42401]
[1776830923877,42.72,77582.21,20.8,-0.47765,0.00021,17.4241]
[1776830924415,42.72,77582.04,20.8,-0.47768,0.00021,17.42415]
[1776830924552,42.72,77582.04,20.8,-0.47768,0.00021,17.42415]
[1776830924569,42.72,77582.04,20.8,-0.47768,0.00021,17.42415]
[1776830924582,42.72,77577.53,20.8,-0.47865,0.00021,17.42544]
[1776830925696,42.72,77569.45,20.8,-0.48037,0.00021,17.4275]
[1776830926852,42.72,77569.45,20.8,-0.48037,0.00021,17.4275]
[1776830927634,42.72,77567.86,20.8,-0.48071,0.00021,17.42787]
[1776830927655,42.72,77567.86,20.8,-0.48071,0.00021,17.42787]
[1776830927718,42.72,77567.86,20.8,-0.48071,0.00021,17.42787]
[1776830927905,42.72,77567.13,20.8,-0.48086,0.00021,17.42803]
[1776830929408,42.73,77565.22,20.8,-0.48127,0.00021,17.42845]
[1776830929687,42.73,77565.22,20.8,-0.48127,0.00021,17.42845]
[1776830934562,42.73,77563.58,20.8,-0.48162,0.00021,17.42879]
[1776830934644,42.73,77563.58,20.8,-0.48162,0.00021,17.42879]
[1776830935044,42.73,77564.59,20.8,-0.48141,0.00021,17.42858]
[1776830935396,42.73,77564.59,20.8,-0.48141,0.00021,17.42858]
[1776830935727,42.73,77564.59,20.8,-0.48141,0.00021,17.42858]
[1776830935816,42.73,77564.59,20.8,-0.48141,0.00021,17.42858]
[1776830935828,42.73,77569.24,20.8,-0.48042,0.00021,17.42755]
[1776830936868,42.74,77575.13,20.8,-0.47916,0.00021,17.42609]
[1776830937234,42.74,77581.69,20.8,-0.47776,0.00021,17.42427]
[1776830938054,42.74,77581.69,20.8,-0.47776,0.00021,17.42427]
[1776830938100,42.74,77581.69,20.8,-0.47776,0.00021,17.42427]
[1776830938100,42.74,77581.69,20.8,-0.47776,0.00021,17.42427]
[1776830939603,42.74,77582.9,20.8,-0.47751,0.00021,17.42391]
[1776830939646,42.74,77582.9,20.8,-0.47751,0.00021,17.42391]
[1776830940824,42.74,77584.59,20.8,-0.47715,0.00021,17.42339]
[1776830941447,42.74,77585.01,20.8,-0.47706,0.00021,17.42326]
[1776830942269,42.74,77591.32,20.8,-0.47571,0.00021,17.4212]
[1776830944283,42.74,77595.11,20.8,-0.47491,0.00021,17.41986]
[1776830945295,42.74,77595.11,20.8,-0.47491,0.00021,17.41986]
[1776830946297,42.74,77587.67,20.8,-0.47649,0.00021,17.42242]
[1776830951333,42.75,77587.6,20.8,-0.47651,0.00021,17.42244]
[1776830957375,42.75,77586.16,20.8,-0.47682,0.00021,17.42291]
[1776830957934,42.75,77586.16,20.8,-0.47682,0.00021,17.42291]
[1776830963416,42.75,77588.98,20.8,-0.47622,0.00021,17.422]
[1776830968452,42.76,77590.76,20.8,-0.47584,0.00021,17.4214]
[1776830973282,42.76,77589.65,20.8,-0.47607,0.00021,17.41655]
[1776830973468,42.76,77589.65,20.8,-0.47607,0.00021,17.41655]
[1776830973481,42.76,77589.65,20.8,-0.47607,0.00021,17.41655]
[1776830973545,42.76,77589.65,20.8,-0.47607,0.00021,17.41655]
[1776830973783,42.76,77589.65,20.8,-0.47607,0.00021,17.41655]
[1776830973882,42.76,77591.61,20.8,-0.47565,0.00021,17.41589]
[1776830974494,42.76,77599.4,20.8,-0.47399,0.00021,17.41305]
[1776830975999,42.76,77601.11,20.8,-0.47363,0.00021,17.41239]
[1776830976593,42.76,77601.11,20.8,-0.47363,0.00021,17.41239]
[1776830982549,42.76,77602.05,20.8,-0.47343,0.00021,17.41202]
[1776830984643,42.75,77602.1,20.8,-0.47342,0.00021,17.412]
[1776830984741,42.75,77601.9,20.8,-0.47346,0.00021,17.41208]
[1776830988018,42.76,77602.01,20.8,-0.47344,0.00021,17.41204]
[1776830988172,42.76,77602.01,20.8,-0.47344,0.00021,17.41204]
[1776830988214,42.76,77602.01,20.8,-0.47344,0.00021,17.41204]
[1776830988601,42.76,77602.01,20.8,-0.47344,0.00021,17.41204]
[1776830988617,42.76,77602.01,20.8,-0.47344,0.00021,17.41204]
[1776830989758,42.76,77598.72,20.8,-0.47414,0.00021,17.41332]
[1776830989827,42.76,77591.39,20.8,-0.4757,0.00021,17.41597]
[1776830993053,42.76,77591.07,20.8,-0.47577,0.00021,17.41608]
[1776830998662,42.77,77590.09,20.8,-0.47598,0.00021,17.41642]
[1776831001282,42.77,77590.6,20.8,-0.47587,0.00021,17.41625]
[1776831005711,42.78,77596.56,20.8,-0.47461,0.00021,17.41414]
[1776831010503,42.78,77597.79,20.8,-0.47435,0.00021,17.41369]
[1776831010523,42.78,77597.79,20.8,-0.47435,0.00021,17.41369]
[1776831010746,42.78,77601.72,20.8,-0.47351,0.00021,17.41218]
[1776831012761,42.78,77606.01,20.8,-0.4726,0.00021,17.41045]
[1776831017795,42.79,77604.28,20.8,-0.47297,0.00021,17.41117]
[1776831020350,42.79,77602.84,20.8,-0.47328,0.00021,17.41175]
[1776831024547,42.8,77601.08,20.8,-0.47365,0.00021,17.41245]
[1776831029880,42.8,77598.77,20.8,-0.47415,0.00021,17.41334]
[1776831034915,42.81,77598.43,20.8,-0.47422,0.00021,17.40825]
[1776831039949,42.81,77596.12,20.8,-0.47471,0.00021,17.40911]
[1776831044396,42.81,77597.16,20.8,-0.47449,0.00021,17.40873]
[1776831047945,42.82,77600.04,20.8,-0.47388,0.00021,17.40765]
[1776831048050,42.82,77600.24,20.8,-0.47383,0.00021,17.40757]
[1776831048068,42.82,77600.24,20.8,-0.47383,0.00021,17.40757]
[1776831048191,42.82,77600.24,20.8,-0.47383,0.00021,17.40757]
[1776831048230,42.82,77600.24,20.8,-0.47383,0.00021,17.40757]
[1776831048586,42.82,77600.24,20.8,-0.47383,0.00021,17.40757]
[1776831049014,42.82,77616.98,20.8,-0.47028,0.00021,17.40042]
[1776831049278,42.82,77616.98,20.8,-0.47028,0.00021,17.40042]
[1776831050021,42.82,77619.28,20.8,-0.46979,0.00021,17.39932]
[1776831050092,42.82,77619.28,20.8,-0.46979,0.00021,17.39932]
[1776831050241,42.82,77619.28,20.8,-0.46979,0.00021,17.39932]
[1776831050251,42.82,77619.28,20.8,-0.46979,0.00021,17.39932]
[1776831052930,42.8,77619.52,20.8,-0.46973,0.00021,17.39919]
[1776831053011,42.8,77619.52,20.8,-0.46973,0.00021,17.39919]
[1776831053070,42.79,77619.97,20.8,-0.46963,0.00021,17.39894]
[1776831053779,42.79,77619.97,20.8,-0.46963,0.00021,17.39894]
[1776831054282,42.81,77622.27,20.8,-0.46915,0.00021,17.39785]
[1776831054383,42.81,77627.26,20.8,-0.46809,0.00021,17.39532]
[1776831055758,42.81,77627.26,20.8,-0.46809,0.00021,17.39532]
[1776831056648,42.83,77628.74,20.8,-0.46778,0.00021,17.39458]
[1776831056967,42.83,77628.74,20.8,-0.46778,0.00021,17.39458]
[1776831059297,42.83,77625.28,20.8,-0.46852,0.00021,17.39637]
[1776831063165,42.81,77626.16,20.8,-0.46832,0.00021,17.39589]
[1776831063503,42.81,77626.16,20.8,-0.46832,0.00021,17.39589]
[1776831063935,42.81,77626.16,20.8,-0.46832,0.00021,17.39589]
[1776831064192,42.81,77626.13,20.8,-0.46833,0.00021,17.3959]
[1776831064526,42.81,77626.13,20.8,-0.46833,0.00021,17.3959]
[1776831066349,42.82,77632.39,20.8,-0.46701,0.00021,17.39261]
[1776831067527,42.82,77632.77,20.8,-0.46693,0.00021,17.39241]
[1776831070024,42.83,77631.99,20.8,-0.46709,0.00021,17.39284]
[1776831071541,42.83,77632.04,20.8,-0.46708,0.00021,17.39282]
[1776831071814,42.83,77632.04,20.8,-0.46708,0.00021,17.39282]
[1776831072175,42.83,77628.12,20.8,-0.46792,0.00021,17.39491]
[1776831073548,42.83,77628.12,20.8,-0.46792,0.00021,17.39491]
[1776831074052,42.83,77628.45,20.8,-0.46785,0.00021,17.39474]
[1776831079224,42.84,77630.04,20.8,-0.46751,0.00021,17.39391]
[1776831084374,42.85,77630.0,20.8,-0.46753,0.00021,17.39395]
[1776831085058,42.85,77630.0,20.8,-0.46753,0.00021,17.39395]
[1776831085641,42.85,77629.98,20.8,-0.46753,0.00021,17.39396]
[1776831085891,42.85,77629.98,20.8,-0.46753,0.00021,17.39396]
[1776831086907,42.85,77638.35,20.8,-0.46576,0.00021,17.38934]
[1776831089071,42.85,77641.08,20.8,-0.46518,0.00021,17.38776]
[1776831089294,42.85,77636.43,20.8,-0.46617,0.00021,17.39044]
[1776831094329,42.87,77634.67,20.8,-0.46654,0.00021,17.38622]
[1776831095341,42.87,77634.67,20.8,-0.46654,0.00021,17.38622]
[1776831096108,42.87,77634.84,20.8,-0.46651,0.00021,17.38613]
[1776831097356,42.87,77626.58,20.8,-0.46826,0.00021,17.39055]
[1776831100432,42.86,77626.48,20.8,-0.46827,0.00021,17.39058]
[1776831107193,42.85,77623.71,20.8,-0.46885,0.00021,17.39196]
[1776831107609,42.85,77623.71,20.8,-0.46885,0.00021,17.39196]
[1776831107613,42.85,77623.71,20.8,-0.46885,0.00021,17.39196]
[1776831107706,42.85,77621.37,20.8,-0.46935,0.00021,17.39312]
[1776831108767,42.85,77621.37,20.8,-0.46935,0.00021,17.39312]
[1776831109564,42.85,77620.87,20.8,-0.46946,0.00021,17.39337]
[1776831111917,42.84,77616.19,20.8,-0.47045,0.00021,17.39558]
[1776831119138,42.81,77616.69,20.8,-0.47033,0.00021,17.39531]
[1776831119167,42.81,77616.69,20.8,-0.47033,0.00021,17.39531]
[1776831119216,42.81,77616.69,20.8,-0.47033,0.00021,17.39531]
[1776831124283,42.81,77616.65,20.8,-0.47034,0.00021,17.39532]
[1776831124284,42.81,77616.65,20.8,-0.47034,0.00021,17.39532]
[1776831124295,42.81,77616.65,20.8,-0.47034,0.00021,17.39532]
[1776831124318,42.81,77616.65,20.8,-0.47034,0.00021,17.39532]
[1776831124331,42.81,77616.65,20.8,-0.47034,0.00021,17.39532]
[1776831124618,42.81,77616.65,20.8,-0.47034,0.00021,17.39532]
[1776831124629,42.81,77616.65,20.8,-0.47034,0.00021,17.39532]
[1776831124728,42.81,77609.31,20.8,-0.4719,0.00021,17.39862]
[1776831125561,42.81,77605.38,20.8,-0.47273,0.00021,17.40028]
[1776831126853,42.81,77605.38,20.8,-0.47273,0.00021,17.40028]
[1776831127105,42.81,77601.52,20.8,-0.47355,0.00021,17.40183]
[1776831127576,42.81,77595.19,20.8,-0.4749,0.00021,17.40422]
[1776831129590,42.84,77588.82,20.8,-0.47627,0.00021,17.40644]
[1776831131431,42.85,77588.79,20.8,-0.47628,0.00021,17.40646]
[1776831131807,42.85,77588.79,20.8,-0.47628,0.00021,17.40646]
[1776831132611,42.87,77593.61,20.8,-0.47526,0.00021,17.40484]
[1776831134618,42.88,77594.96,20.8,-0.47497,0.00021,17.40437]
[1776831134744,42.88,77594.96,20.8,-0.47497,0.00021,17.40437]
[1776831134836,42.88,77594.96,20.8,-0.47497,0.00021,17.40437]
[1776831134938,42.91,77591.25,20.8,-0.47577,0.00021,17.40569]
[1776831136027,42.93,77584.31,20.8,-0.47725,0.00021,17.40795]
[1776831137646,42.95,77580.42,20.8,-0.47808,0.00021,17.40911]
[1776831140335,42.99,77580.49,20.8,-0.47808,0.00021,17.40911]
[1776831144161,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144162,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144290,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144329,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144368,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144485,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144565,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144661,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144862,43.03,77580.51,20.8,-0.47809,0.00021,17.40914]
[1776831144933,43.01,77566.6,20.8,-0.48103,0.00021,17.41261]
[1776831145994,43.01,77566.6,20.8,-0.48103,0.00021,17.41261]
[1776831146014,43.01,77551.63,20.8,-0.48421,0.00021,17.41529]
[1776831147716,43.0,77549.53,20.8,-0.48465,0.00021,17.41558]
[1776831148280,43.0,77549.53,20.8,-0.48465,0.00021,17.41558]
[1776831148729,43.02,77557.23,20.8,-0.48302,0.00021,17.41442]
[1776831150183,43.02,77556.88,20.8,-0.48309,0.00021,17.41448]
[1776831153849,43.0,77551.84,20.8,-0.48416,0.00021,17.41004]
[1776831153964,43.0,77551.84,20.8,-0.48416,0.00021,17.41004]
[1776831155158,42.99,77552.14,20.8,-0.48409,0.00021,17.40999]
[1776831155182,42.99,77552.14,20.8,-0.48409,0.00021,17.40999]
[1776831155222,42.99,77552.14,20.8,-0.48409,0.00021,17.40999]
[1776831155251,42.99,77552.14,20.8,-0.48409,0.00021,17.40999]
[1776831155268,42.99,77552.14,20.8,-0.48409,0.00021,17.40999]
[1776831155283,42.99,77552.14,20.8,-0.48409,0.00021,17.40999]
[1776831156201,42.99,77553.7,20.8,-0.48376,0.00021,17.40976]
[1776831156561,42.99,77553.7,20.8,-0.48376,0.00021,17.40976]
[1776831157847,42.97,77553.32,20.8,-0.48384,0.00021,17.40981]
[1776831157910,42.97,77553.32,20.8,-0.48384,0.00021,17.40981]
[1776831157939,42.97,77553.32,20.8,-0.48384,0.00021,17.40981]
[1776831158008,42.97,77553.32,20.8,-0.48384,0.00021,17.40981]
[1776831158053,42.97,77553.32,20.8,-0.48384,0.00021,17.40981]
[1776831158108,42.97,77553.32,20.8,-0.48384,0.00021,17.40981]
[1776831158946,42.97,77554.35,20.8,-0.48362,0.00021,17.40965]
[1776831159108,42.97,77554.35,20.8,-0.48362,0.00021,17.40965]
[1776831159384,42.97,77557.44,20.8,-0.48296,0.00021,17.40914]
[1776831161353,42.97,77562.8,20.8,-0.48183,0.00021,17.40815]
[1776831165140,42.97,77561.92,20.8,-0.48201,0.00021,17.40833]
[1776831170241,42.98,77561.59,20.8,-0.48208,0.00021,17.40839]
[1776831170660,42.98,77561.59,20.8,-0.48208,0.00021,17.40839]
[1776831175742,42.97,77556.08,20.8,-0.48325,0.00021,17.40938]
[1776831175785,42.97,77556.08,20.8,-0.48325,0.00021,17.40938]
[1776831175820,42.97,77556.08,20.8,-0.48325,0.00021,17.40938]
[1776831176997,42.97,77555.98,20.8,-0.48327,0.00021,17.40939]
[1776831177159,42.97,77555.98,20.8,-0.48327,0.00021,17.40939]
[1776831177282,42.97,77555.04,20.8,-0.48347,0.00021,17.40954]
[1776831181686,42.96,77553.65,20.8,-0.48377,0.00021,17.40976]
[1776831186289,42.95,77552.09,20.8,-0.4841,0.00021,17.40999]
[1776831189188,42.95,77552.16,20.8,-0.48408,0.00021,17.40998]
[1776831189313,42.95,77552.16,20.8,-0.48408,0.00021,17.40998]
[1776831189461,42.95,77552.16,20.8,-0.48408,0.00021,17.40998]
[1776831189479,42.95,77552.16,20.8,-0.48408,0.00021,17.40998]
[1776831190016,42.95,77543.1,20.8,-0.48601,0.00021,17.4111]
[1776831191023,42.95,77537.67,20.8,-0.48716,0.00021,17.41157]
[1776831191952,42.95,77537.67,20.8,-0.48716,0.00021,17.41157]
[1776831191973,42.95,77537.67,20.8,-0.48716,0.00021,17.41157]
[1776831192084,42.95,77535.16,20.8,-0.4877,0.00021,17.41174]
[1776831192881,42.95,77535.16,20.8,-0.4877,0.00021,17.41174]
[1776831193037,42.95,77529.5,20.8,-0.4889,0.00021,17.41201]
[1776831195900,42.92,77530.57,20.8,-0.48867,0.00021,17.41197]
[1776831200211,42.88,77529.01,20.8,-0.489,0.00021,17.41203]
[1776831205414,42.87,77531.46,20.8,-0.48848,0.00021,17.41193]
[1776831205693,42.87,77531.46,20.8,-0.48848,0.00021,17.41193]
[1776831206128,42.87,77528.06,20.8,-0.4892,0.00021,17.41206]
[1776831207135,42.87,77524.03,20.8,-0.49006,0.00021,17.41212]
[1776831209746,42.86,77523.85,20.8,-0.4901,0.00021,17.41213]
[1776831210156,42.86,77519.76,20.8,-0.49097,0.00021,17.41211]
[1776831210711,42.86,77519.76,20.8,-0.49097,0.00021,17.41211]
[1776831211163,42.85,77512.77,20.8,-0.49246,0.00021,17.40667]
[1776831211554,42.85,77512.77,20.8,-0.49246,0.00021,17.40667]
[1776831212170,42.83,77507.5,20.8,-0.49359,0.00021,17.40634]
[1776831214999,42.79,77507.49,20.8,-0.49359,0.00021,17.40634]
[1776831215189,42.79,77507.49,20.8,-0.49359,0.00021,17.40634]
[1776831215200,42.79,77507.49,20.8,-0.49359,0.00021,17.40634]
[1776831215191,42.77,77507.72,20.8,-0.49355,0.00021,17.40636]
[1776831216148,42.77,77507.72,20.8,-0.49355,0.00021,17.40636]
[1776831216198,42.77,77510.76,20.8,-0.4929,0.00021,17.40656]
[1776831220935,42.77,77511.82,20.8,-0.49267,0.00021,17.40662]
[1776831221216,42.77,77514.03,20.8,-0.4922,0.00021,17.40673]
[1776831222203,42.77,77514.03,20.8,-0.4922,0.00021,17.40673]
[1776831221692,42.77,77519.61,20.8,-0.49101,0.00021,17.40689]
[1776831223275,42.77,77522.97,20.8,-0.49029,0.00021,17.40691]
[1776831223779,42.77,77522.97,20.8,-0.49029,0.00021,17.40691]
[1776831224019,42.77,77522.97,20.8,-0.49029,0.00021,17.40691]
[1776831224113,42.77,77522.97,20.8,-0.49029,0.00021,17.40691]
[1776831224872,42.76,77533.92,20.8,-0.48795,0.00021,17.40658]
[1776831225271,42.76,77533.92,20.8,-0.48795,0.00021,17.40658]
[1776831225635,42.76,77533.92,20.8,-0.48795,0.00021,17.40658]
[1776831225736,42.76,77540.86,20.8,-0.48647,0.00021,17.40606]
[1776831226273,42.76,77546.09,20.8,-0.48535,0.00021,17.40551]
[1776831228217,42.76,77546.09,20.8,-0.48535,0.00021,17.40551]
[1776831228380,42.76,77547.77,20.8,-0.48499,0.00021,17.40531]
[1776831232782,42.75,77547.67,20.8,-0.48501,0.00021,17.40532]
[1776831232838,42.75,77547.67,20.8,-0.48501,0.00021,17.40532]
[1776831233016,42.75,77547.67,20.8,-0.48501,0.00021,17.40532]
[1776831233035,42.75,77547.67,20.8,-0.48501,0.00021,17.40532]
[1776831233209,42.75,77547.67,20.8,-0.48501,0.00021,17.40532]
[1776831233221,42.75,77547.67,20.8,-0.48501,0.00021,17.40532]
[1776831233369,42.75,77547.73,20.8,-0.485,0.00021,17.40531]
[1776831233399,42.75,77547.73,20.8,-0.485,0.00021,17.40531]
[1776831233448,42.75,77547.73,20.8,-0.485,0.00021,17.40531]
[1776831233552,42.75,77547.73,20.8,-0.485,0.00021,17.40531]
[1776831233886,42.75,77547.73,20.8,-0.485,0.00021,17.40531]
[1776831233987,42.75,77539.25,20.8,-0.48681,0.00021,17.4062]
[1776831234394,42.75,77539.25,20.8,-0.48681,0.00021,17.4062]
[1776831235018,42.75,77539.25,20.8,-0.48681,0.00021,17.4062]
[1776831235060,42.75,77535.18,20.8,-0.48768,0.00021,17.4065]
[1776831235818,42.75,77535.18,20.8,-0.48768,0.00021,17.4065]
[1776831236201,42.75,77535.18,20.8,-0.48768,0.00021,17.4065]
[1776831235826,42.75,77540.88,20.8,-0.48646,0.00021,17.40606]
[1776831236323,42.75,77540.88,20.8,-0.48646,0.00021,17.40606]
[1776831236360,42.75,77540.88,20.8,-0.48646,0.00021,17.40606]
[1776831236658,42.75,77540.88,20.8,-0.48646,0.00021,17.40606]
[1776831237032,42.75,77540.88,20.8,-0.48646,0.00021,17.40606]
[1776831237356,42.75,77543.89,20.8,-0.48582,0.00021,17.40576]
[1776831237754,42.75,77543.89,20.8,-0.48582,0.00021,17.40576]
[1776831238213,42.75,77543.89,20.8,-0.48582,0.00021,17.40576]
[1776831238219,42.75,77537.14,20.8,-0.48726,0.00021,17.40637]
[1776831243393,42.74,77542.02,20.8,-0.48622,0.00021,17.40595]
[1776831248029,42.74,77545.16,20.8,-0.48555,0.00021,17.40562]
[1776831249787,42.74,77544.63,20.8,-0.48566,0.00021,17.40567]
[1776831251905,42.74,77544.95,20.8,-0.48559,0.00021,17.40564]
[1776831253401,42.73,77542.24,20.8,-0.48617,0.00021,17.40592]
[1776831253807,42.73,77542.24,20.8,-0.48617,0.00021,17.40592]
[1776831253824,42.73,77537.64,20.8,-0.48715,0.00021,17.40633]
[1776831255076,42.73,77524.04,20.8,-0.49006,0.00021,17.4069]
[1776831256002,42.73,77520.04,20.8,-0.49091,0.00021,17.40689]
[1776831257965,42.73,77519.71,20.8,-0.49099,0.00021,17.40689]
[1776831258017,42.73,77519.71,20.8,-0.49099,0.00021,17.40689]
[1776831260481,42.73,77524.28,20.8,-0.49001,0.00021,17.4069]
[1776831262037,42.73,77527.11,20.8,-0.4894,0.00021,17.40685]
[1776831263011,42.72,77529.16,20.8,-0.48896,0.00021,17.40679]
[1776831264640,42.72,77530.99,20.8,-0.48857,0.00021,17.40672]
[1776831264748,42.72,77530.99,20.8,-0.48857,0.00021,17.40672]
[1776831265096,42.72,77530.99,20.8,-0.48857,0.00021,17.40672]
[1776831269576,42.72,77527.07,20.8,-0.48941,0.00021,17.40685]
[1776831274610,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275410,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275431,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275465,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275535,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275535,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275538,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275664,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275693,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831275993,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831276111,42.71,77526.34,20.8,-0.48957,0.00021,17.40164]
[1776831276193,42.71,77515.91,20.8,-0.4918,0.00021,17.40158]
[1776831276284,42.71,77515.91,20.8,-0.4918,0.00021,17.40158]
[1776831276438,42.71,77515.91,20.8,-0.4918,0.00021,17.40158]
[1776831276475,42.71,77515.91,20.8,-0.4918,0.00021,17.40158]
[1776831276712,42.71,77509.11,20.8,-0.49325,0.00021,17.40124]
[1776831277562,42.71,77509.11,20.8,-0.49325,0.00021,17.40124]
[1776831278067,42.71,77509.11,20.8,-0.49325,0.00021,17.40124]
[1776831278176,42.71,77509.11,20.8,-0.49325,0.00021,17.40124]
[1776831278116,42.71,77503.42,20.8,-0.49447,0.00021,17.40078]
[1776831279243,42.71,77503.42,20.8,-0.49447,0.00021,17.40078]
[1776831279661,42.71,77502.13,20.8,-0.49475,0.00021,17.40065]
[1776831280924,42.71,77502.08,20.8,-0.49476,0.00021,17.40065]
[1776831282666,42.71,77501.9,20.8,-0.4948,0.00021,17.40063]
[1776831282686,42.71,77501.9,20.8,-0.4948,0.00021,17.40063]
[1776831282766,42.71,77501.88,20.8,-0.4948,0.00021,17.40063]
[1776831283676,42.71,77506.0,20.8,-0.49392,0.00021,17.40101]
[1776831286036,42.72,77507.99,20.8,-0.49349,0.00021,17.40116]
[1776831286107,42.72,77507.95,20.8,-0.4935,0.00021,17.40116]
[1776831290960,42.71,77506.19,20.8,-0.49388,0.00021,17.40102]
[1776831291031,42.71,77505.99,20.8,-0.49392,0.00021,17.40101]
[1776831296768,42.71,77505.45,20.8,-0.49404,0.00021,17.40096]
[1776831297298,42.71,77505.45,20.8,-0.49404,0.00021,17.40096]
[1776831300160,42.71,77505.27,20.8,-0.49408,0.00021,17.40095]
[1776831300824,42.7,77504.76,20.8,-0.49419,0.00021,17.4009]
[1776831307307,42.7,77501.59,20.8,-0.49487,0.00021,17.4006]
[1776831312108,42.69,77500.88,20.8,-0.49502,0.00021,17.40052]
[1776831312168,42.69,77501.95,20.8,-0.49479,0.00021,17.40063]
[1776831313111,42.69,77501.95,20.8,-0.49479,0.00021,17.40063]
[1776831313135,42.69,77501.95,20.8,-0.49479,0.00021,17.40063]
[1776831313282,42.69,77501.95,20.8,-0.49479,0.00021,17.40063]
[1776831313168,42.69,77507.05,20.8,-0.4937,0.00021,17.40109]
[1776831313887,42.69,77514.39,20.8,-0.49213,0.00021,17.40152]
[1776831314893,42.69,77518.05,20.8,-0.49134,0.00021,17.40163]
[1776831315349,42.69,77518.05,20.8,-0.49134,0.00021,17.40163]
[1776831315404,42.69,77518.05,20.8,-0.49134,0.00021,17.40163]
[1776831315776,42.69,77518.05,20.8,-0.49134,0.00021,17.40163]
[1776831317935,42.69,77516.14,20.8,-0.49175,0.00021,17.40158]
[1776831318037,42.68,77516.71,20.8,-0.49163,0.00021,17.4016]
[1776831319098,42.68,77516.71,20.8,-0.49163,0.00021,17.4016]
[1776831319197,42.68,77516.4,20.8,-0.49169,0.00021,17.40159]
[1776831321395,42.68,77514.19,20.8,-0.49217,0.00021,17.40151]
[1776831323070,42.68,77513.51,20.8,-0.49231,0.00021,17.40148]
[1776831323102,42.68,77513.51,20.8,-0.49231,0.00021,17.40148]
[1776831323133,42.68,77512.15,20.8,-0.49261,0.00021,17.40142]
[1776831323493,42.68,77512.15,20.8,-0.49261,0.00021,17.40142]
[1776831324099,42.68,77512.15,20.8,-0.49261,0.00021,17.40142]
[1776831324651,42.68,77512.31,20.8,-0.49257,0.00021,17.40143]
[1776831327984,42.68,77505.64,20.8,-0.494,0.00021,17.40098]
[1776831333020,42.67,77502.39,20.8,-0.4947,0.00021,17.39546]
[1776831336395,42.67,77500.13,20.8,-0.49518,0.00021,17.39522]
[1776831336853,42.67,77500.13,20.8,-0.49518,0.00021,17.39522]
[1776831336870,42.67,77500.13,20.8,-0.49518,0.00021,17.39522]
[1776831337362,42.66,77497.19,20.8,-0.49581,0.00021,17.39487]
[1776831337376,42.66,77497.19,20.8,-0.49581,0.00021,17.39487]
[1776831338058,42.66,77491.04,20.8,-0.49713,0.00021,17.39399]
[1776831339106,42.66,77491.04,20.8,-0.49713,0.00021,17.39399]
[1776831339142,42.66,77490.85,20.8,-0.49717,0.00021,17.39396]
[1776831342151,42.67,77489.42,20.8,-0.49748,0.00021,17.39373]
[1776831344049,42.67,77486.94,20.8,-0.49801,0.00021,17.39331]
[1776831344859,42.67,77484.24,20.8,-0.49859,0.00021,17.39281]
[1776831345285,42.67,77484.24,20.8,-0.49859,0.00021,17.39281]
[1776831345319,42.67,77480.52,20.8,-0.49939,0.00021,17.39206]
[1776831345650,42.67,77480.52,20.8,-0.49939,0.00021,17.39206]
[1776831345764,42.67,77480.52,20.8,-0.49939,0.00021,17.39206]
[1776831349136,42.67,77476.72,20.8,-0.5002,0.00021,17.39123]
[1776831354171,42.67,77476.68,20.8,-0.50021,0.00021,17.39122]
[1776831358374,42.66,77477.91,20.8,-0.49995,0.00021,17.3915]
[1776831358436,42.66,77477.91,20.8,-0.49995,0.00021,17.3915]
[1776831359207,42.66,77482.51,20.8,-0.49896,0.00021,17.39247]
[1776831360853,42.66,77482.71,20.8,-0.49892,0.00021,17.39251]
[1776831360884,42.66,77482.71,20.8,-0.49892,0.00021,17.39251]
[1776831361221,42.66,77484.22,20.8,-0.4986,0.00021,17.3928]
[1776831362227,42.66,77489.09,20.8,-0.49755,0.00021,17.39368]
[1776831367263,42.65,77486.59,20.8,-0.49809,0.00021,17.39325]
[1776831370284,42.65,77482.76,20.8,-0.49891,0.00021,17.39252]
[1776831370418,42.65,77482.76,20.8,-0.49891,0.00021,17.39252]
[1776831374487,42.64,77483.25,20.8,-0.49881,0.00021,17.39262]
[1776831375079,42.64,77483.25,20.8,-0.49881,0.00021,17.39262]
[1776831375320,42.64,77486.94,20.8,-0.49802,0.00021,17.39331]
[1776831375465,42.64,77486.94,20.8,-0.49802,0.00021,17.39331]
[1776831376058,42.64,77486.94,20.8,-0.49802,0.00021,17.39331]
[1776831376327,42.64,77483.07,20.8,-0.49885,0.00021,17.39258]
[1776831381361,42.63,77483.91,20.8,-0.49867,0.00021,17.39275]
[1776831387284,42.63,77481.67,20.8,-0.49915,0.00021,17.3923]
[1776831387346,42.63,77481.67,20.8,-0.49915,0.00021,17.3923]
[1776831388413,42.63,77472.25,20.8,-0.50117,0.00021,17.39015]
[1776831390936,42.63,77468.81,20.8,-0.50191,0.00021,17.38925]
[1776831392302,42.63,77468.81,20.8,-0.50191,0.00021,17.38925]
[1776831397731,42.62,77468.8,20.8,-0.50192,0.00021,17.38402]
[1776831398061,42.62,77468.8,20.8,-0.50192,0.00021,17.38402]
[1776831400285,42.62,77472.76,20.8,-0.50107,0.00021,17.38505]
[1776831400355,42.62,77476.63,20.8,-0.50024,0.00021,17.38598]
[1776831401133,42.62,77476.63,20.8,-0.50024,0.00021,17.38598]
[1776831401235,42.62,77472.27,20.8,-0.50117,0.00021,17.38493]
[1776831402795,42.62,77469.22,20.8,-0.50183,0.00021,17.38414]
[1776831404306,42.62,77469.33,20.8,-0.5018,0.00021,17.38417]
[1776831404325,42.62,77469.33,20.8,-0.5018,0.00021,17.38417]
[1776831404351,42.62,77469.33,20.8,-0.5018,0.00021,17.38417]
[1776831409561,42.62,77471.52,20.8,-0.50133,0.00021,17.38474]
[1776831411575,42.62,77475.92,20.8,-0.50039,0.00021,17.38581]
[1776831413428,42.62,77475.67,20.8,-0.50044,0.00021,17.38576]
[1776831419066,42.61,77475.03,20.8,-0.50058,0.00021,17.3856]
[1776831424666,42.61,77475.87,20.8,-0.5004,0.00021,17.3858]
[1776831425428,42.61,77475.87,20.8,-0.5004,0.00021,17.3858]
[1776831428053,42.61,77476.6,20.8,-0.50025,0.00021,17.38597]
[1776831428083,42.61,77476.6,20.8,-0.50025,0.00021,17.38597]
[1776831428083,42.61,77476.6,20.8,-0.50025,0.00021,17.38597]
[1776831428197,42.61,77476.6,20.8,-0.50025,0.00021,17.38597]
[1776831428225,42.61,77476.6,20.8,-0.50025,0.00021,17.38597]
[1776831428272,42.61,77476.68,20.8,-0.50023,0.00021,17.38599]
[1776831429253,42.61,77476.68,20.8,-0.50023,0.00021,17.38599]
[1776831429334,42.6,77488.76,20.8,-0.49763,0.00021,17.3884]
[1776831429701,42.6,77496.7,20.8,-0.49593,0.00021,17.38958]
[1776831430708,42.61,77502.32,20.8,-0.49472,0.00021,17.39022]
[1776831435743,42.61,77503.0,20.8,-0.49457,0.00021,17.39029]
[1776831437350,42.61,77503.0,20.8,-0.49457,0.00021,17.39029]
[1776831437384,42.61,77501.94,20.8,-0.4948,0.00021,17.39019]
[1776831439771,42.61,77497.1,20.8,-0.49584,0.00021,17.38963]
[1776831441873,42.61,77497.24,20.8,-0.49581,0.00021,17.38965]
[1776831447827,42.61,77495.31,20.8,-0.49623,0.00021,17.3894]
[1776831448605,42.61,77495.31,20.8,-0.49623,0.00021,17.3894]
[1776831448622,42.61,77495.31,20.8,-0.49623,0.00021,17.3894]
[1776831448645,42.61,77495.31,20.8,-0.49623,0.00021,17.3894]
[1776831448740,42.61,77495.31,20.8,-0.49623,0.00021,17.3894]
[1776831449242,42.61,77495.31,20.8,-0.49623,0.00021,17.3894]
[1776831449343,42.61,77487.81,20.8,-0.49784,0.00021,17.38824]
[1776831449841,42.61,77482.72,20.8,-0.49893,0.00021,17.38729]
[1776831450848,42.61,77479.13,20.8,-0.4997,0.00021,17.38654]
[1776831451532,42.61,77479.13,20.8,-0.4997,0.00021,17.38654]
[1776831456282,42.61,77477.79,20.8,-0.49999,0.00021,17.38101]
[1776831456565,42.61,77476.74,20.8,-0.50022,0.00021,17.38078]
[1776831456592,42.61,77476.74,20.8,-0.50022,0.00021,17.38078]
[1776831462317,42.61,77471.14,20.8,-0.50142,0.00021,17.37941]
[1776831462394,42.61,77471.14,20.8,-0.50142,0.00021,17.37941]
[1776831462396,42.61,77471.14,20.8,-0.50142,0.00021,17.37941]
[1776831462435,42.61,77471.14,20.8,-0.50142,0.00021,17.37941]
[1776831462499,42.62,77471.74,20.8,-0.50129,0.00021,17.37957]
[1776831462931,42.62,77476.09,20.8,-0.50036,0.00021,17.38063]
[1776831464123,42.62,77476.09,20.8,-0.50036,0.00021,17.38063]
[1776831464693,42.62,77478.08,20.8,-0.49993,0.00021,17.38108]
[1776831464946,42.62,77477.59,20.8,-0.50003,0.00021,17.38097]
[1776831465863,42.62,77477.59,20.8,-0.50003,0.00021,17.38097]
[1776831465953,42.61,77476.24,20.8,-0.50032,0.00021,17.38066]
[1776831466469,42.61,77476.24,20.8,-0.50032,0.00021,17.38066]
[1776831470414,42.61,77478.72,20.8,-0.49979,0.00021,17.38122]
[1776831471289,42.61,77478.18,20.8,-0.49991,0.00021,17.3811]
[1776831471296,42.61,77474.78,20.8,-0.50064,0.00021,17.38032]
[1776831473002,42.6,77471.33,20.8,-0.50138,0.00021,17.37946]
[1776831478037,42.61,77470.2,20.8,-0.50162,0.00021,17.37917]
[1776831482223,42.61,77469.62,20.8,-0.50175,0.00021,17.37901]
[1776831482325,42.61,77472.32,20.8,-0.50117,0.00021,17.37971]
[1776831484239,42.61,77474.89,20.8,-0.50062,0.00021,17.38034]
[1776831484340,42.61,77475.15,20.8,-0.50056,0.00021,17.38041]
[1776831484644,42.61,77475.15,20.8,-0.50056,0.00021,17.38041]
[1776831485488,42.61,77475.37,20.8,-0.50051,0.00021,17.38046]
[1776831486092,42.61,77479.4,20.8,-0.49965,0.00021,17.38137]
[1776831488059,42.61,77480.66,20.8,-0.49938,0.00021,17.38164]
[1776831489379,42.61,77480.44,20.8,-0.49942,0.00021,17.38159]
[1776831489384,42.61,77480.44,20.8,-0.49942,0.00021,17.38159]
[1776831492057,42.6,77482.03,20.8,-0.49908,0.00021,17.38192]
[1776831495559,42.59,77481.28,20.8,-0.49925,0.00021,17.38177]
[1776831495673,42.59,77481.28,20.8,-0.49925,0.00021,17.38177]
[1776831496282,42.59,77481.28,20.8,-0.49925,0.00021,17.38177]
[1776831496330,42.6,77477.35,20.8,-0.50009,0.00021,17.38092]
[1776831497170,42.6,77473.03,20.8,-0.50102,0.00021,17.37989]
[1776831497647,42.6,77473.03,20.8,-0.50102,0.00021,17.37989]
[1776831501293,42.6,77468.6,20.8,-0.50197,0.00021,17.37874]
[1776831501722,42.6,77468.87,20.8,-0.50191,0.00021,17.37881]
[1776831501947,42.6,77468.87,20.8,-0.50191,0.00021,17.37881]
[1776831502524,42.6,77468.8,20.8,-0.50193,0.00021,17.37879]
[1776831502889,42.6,77468.8,20.8,-0.50193,0.00021,17.37879]
[1776831503073,42.6,77468.8,20.8,-0.50193,0.00021,17.37879]
[1776831503212,42.6,77473.37,20.8,-0.50095,0.00021,17.37997]
[1776831505226,42.6,77477.0,20.8,-0.50016,0.00021,17.38084]
[1776831510515,42.6,77474.66,20.8,-0.50067,0.00021,17.38029]
[1776831514987,42.6,77474.37,20.8,-0.50073,0.00022,17.37499]
[1776831514995,42.6,77474.37,20.8,-0.50073,0.00022,17.37499]
[1776831514996,42.6,77474.37,20.8,-0.50073,0.00022,17.37499]
[1776831515037,42.6,77474.37,20.8,-0.50073,0.00022,17.37499]
[1776831515058,42.6,77474.37,20.8,-0.50073,0.00022,17.37499]
[1776831515201,42.6,77474.37,20.8,-0.50073,0.00022,17.37499]
[1776831515317,42.6,77474.37,20.8,-0.50073,0.00022,17.37499]
[1776831517310,42.6,77480.22,20.8,-0.49947,0.00021,17.37631]
[1776831519365,42.6,77480.75,20.8,-0.49936,0.00021,17.37643]
[1776831519416,42.6,77480.75,20.8,-0.49936,0.00021,17.37643]
[1776831520303,42.6,77480.78,20.8,-0.49935,0.00021,17.37643]
[1776831520307,42.6,77480.78,20.8,-0.49935,0.00021,17.37643]
[1776831520467,42.6,77480.78,20.8,-0.49935,0.00021,17.37643]
[1776831520508,42.6,77487.54,20.8,-0.4979,0.00021,17.37773]
[1776831520604,42.6,77487.54,20.8,-0.4979,0.00021,17.37773]
[1776831521383,42.61,77491.86,20.8,-0.49697,0.00021,17.37844]
[1776831527382,42.61,77493.38,20.8,-0.49664,0.00021,17.37867]
[1776831527750,42.61,77493.38,20.8,-0.49664,0.00021,17.37867]
[1776831528665,42.61,77491.09,20.8,-0.49714,0.00021,17.37832]
[1776831528677,42.61,77491.09,20.8,-0.49714,0.00021,17.37832]
[1776831528714,42.61,77491.09,20.8,-0.49714,0.00021,17.37832]
[1776831528758,42.61,77491.09,20.8,-0.49714,0.00021,17.37832]
[1776831529396,42.61,77485.47,20.8,-0.49834,0.00021,17.37736]
[1776831531410,42.62,77481.94,20.8,-0.4991,0.00021,17.37667]
[1776831531542,42.62,77481.94,20.8,-0.4991,0.00021,17.37667]
[1776831532655,42.62,77481.49,20.8,-0.4992,0.00021,17.37658]
[1776831532731,42.62,77481.49,20.8,-0.4992,0.00021,17.37658]
[1776831533424,42.62,77483.43,20.8,-0.49878,0.00021,17.37697]
[1776831536835,42.62,77484.69,20.8,-0.49851,0.00021,17.37721]
[1776831539466,42.62,77480.74,20.8,-0.49936,0.00021,17.37642]
[1776831543994,42.63,77481.69,20.8,-0.49915,0.00021,17.37662]
[1776831544303,42.63,77481.69,20.8,-0.49915,0.00021,17.37662]
[1776831544501,42.63,77485.37,20.8,-0.49836,0.00021,17.37734]
[1776831545281,42.63,77485.37,20.8,-0.49836,0.00021,17.37734]
[1776831545293,42.63,77485.37,20.8,-0.49836,0.00021,17.37734]
[1776831545508,42.63,77492.36,20.8,-0.49686,0.00021,17.37851]
[1776831547432,42.63,77493.32,20.8,-0.49666,0.00021,17.37866]
[1776831547457,42.63,77493.32,20.8,-0.49666,0.00021,17.37866]
[1776831549535,42.63,77487.32,20.8,-0.49794,0.00021,17.37769]
[1776831549765,42.63,77487.32,20.8,-0.49794,0.00021,17.37769]
[1776831549774,42.63,77487.32,20.8,-0.49794,0.00021,17.37769]
[1776831550542,42.63,77483.61,20.8,-0.49874,0.00021,17.377]
[1776831555579,42.63,77482.21,20.8,-0.49904,0.00021,17.37673]
[1776831558763,42.63,77482.14,20.8,-0.49906,0.00021,17.37671]
[1776831559282,42.63,77482.14,20.8,-0.49906,0.00021,17.37671]
[1776831559377,42.64,77482.13,20.8,-0.49906,0.00021,17.37671]
[1776831559607,42.64,77477.59,20.8,-0.50003,0.00021,17.37574]
[1776831561621,42.64,77474.13,20.8,-0.50078,0.00021,17.37493]
[1776831565410,42.64,77472.94,20.8,-0.50103,0.00021,17.37464]
[1776831565434,42.64,77472.94,20.8,-0.50103,0.00021,17.37464]
[1776831565447,42.64,77472.94,20.8,-0.50103,0.00021,17.37464]
[1776831570813,42.64,77471.7,20.8,-0.5013,0.00021,17.37433]
[1776831570816,42.64,77471.7,20.8,-0.5013,0.00021,17.37433]
[1776831572159,42.64,77471.68,20.8,-0.5013,0.00021,17.36909]
[1776831572697,42.64,77464.02,20.8,-0.50295,0.00021,17.36699]
[1776831576189,42.64,77463.13,20.8,-0.50314,0.00021,17.36673]
[1776831577733,42.64,77467.66,20.8,-0.50217,0.00021,17.36803]
[1776831580754,42.64,77471.11,20.8,-0.50143,0.00021,17.36894]
[1776831585025,42.65,77469.12,20.8,-0.50185,0.00021,17.36842]
[1776831586551,42.65,77468.94,20.8,-0.50189,0.00021,17.36837]
[1776831586919,42.65,77466.16,20.8,-0.50249,0.00021,17.36761]
[1776831589008,42.65,77465.69,20.8,-0.50259,0.00021,17.36747]
[1776831590824,42.65,77458.42,20.8,-0.50415,0.00021,17.36527]
[1776831591830,42.65,77454.79,20.8,-0.50493,0.00021,17.36407]
[1776831592838,42.64,77458.57,20.8,-0.50412,0.00021,17.36532]
[1776831595738,42.64,77460.38,20.8,-0.50373,0.00021,17.36589]
[1776831600894,42.64,77461.24,20.8,-0.50355,0.00021,17.36616]
[1776831602567,42.64,77461.24,20.8,-0.50355,0.00021,17.36616]
[1776831603915,42.64,77454.34,20.8,-0.50503,0.00021,17.36392]
[1776831604922,42.64,77450.91,20.8,-0.50577,0.00021,17.36271]
[1776831605616,42.64,77450.91,20.8,-0.50577,0.00021,17.36271]
[1776831605821,42.64,77450.91,20.8,-0.50577,0.00021,17.36271]
[1776831605929,42.64,77447.44,20.8,-0.50651,0.00021,17.36143]
[1776831607389,42.64,77441.48,20.8,-0.5078,0.00021,17.3591]
[1776831608072,42.64,77441.48,20.8,-0.5078,0.00021,17.3591]
[1776831613985,42.64,77439.74,20.8,-0.50817,0.00021,17.35838]
[1776831618014,42.64,77445.45,20.8,-0.50694,0.00021,17.36067]
[1776831620027,42.64,77450.33,20.8,-0.50589,0.00021,17.3625]
[1776831620914,42.64,77450.33,20.8,-0.50589,0.00021,17.3625]
[1776831623412,42.64,77450.06,20.8,-0.50595,0.00021,17.3624]
[1776831627077,42.63,77445.03,20.8,-0.50703,0.00021,17.36051]
[1776831632112,42.63,77444.99,20.8,-0.50705,0.00022,17.35526]
[1776831633392,42.63,77444.99,20.8,-0.50705,0.00022,17.35526]
[1776831633607,42.63,77444.99,20.8,-0.50705,0.00022,17.35526]
[1776831636140,42.63,77440.79,20.8,-0.50795,0.00022,17.35358]
[1776831637475,42.63,77440.79,20.8,-0.50795,0.00022,17.35358]
[1776831638103,42.63,77439.85,20.8,-0.50816,0.00022,17.35319]
[1776831638134,42.63,77439.85,20.8,-0.50816,0.00022,17.35319]
[1776831638188,42.63,77439.85,20.8,-0.50816,0.00022,17.35319]
[1776831638473,42.63,77439.85,20.8,-0.50816,0.00022,17.35319]
[1776831639497,42.63,77437.98,20.8,-0.50856,0.00022,17.3524]
[1776831639598,42.63,77430.78,20.8,-0.51011,0.00022,17.34922]
[1776831643754,42.63,77428.56,20.8,-0.51058,0.00022,17.34818]
[1776831648128,42.62,77426.59,20.8,-0.51101,0.00022,17.34723]
[1776831648230,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831648830,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831648927,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831648936,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649318,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649345,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649423,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649507,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649549,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649562,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649635,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649649,42.62,77426.81,20.8,-0.51097,0.00022,17.34734]
[1776831649630,42.61,77411.02,20.8,-0.51436,0.00022,17.33911]
[1776831649761,42.61,77411.02,20.8,-0.51436,0.00022,17.33911]
[1776831650512,42.61,77386.95,20.8,-0.51954,0.00022,17.32415]
[1776831651245,42.61,77386.95,20.8,-0.51954,0.00022,17.32415]
[1776831651263,42.61,77386.95,20.8,-0.51954,0.00022,17.32415]
[1776831651321,42.61,77386.95,20.8,-0.51954,0.00022,17.32415]
[1776831651438,42.61,77386.95,20.8,-0.51954,0.00022,17.32415]
[1776831651499,42.61,77385.44,20.8,-0.51987,0.00022,17.3231]
[1776831651974,42.61,77385.44,20.8,-0.51987,0.00022,17.3231]
[1776831652255,42.61,77387.47,20.8,-0.51943,0.00022,17.32449]
[1776831657290,42.58,77386.97,20.8,-0.51956,0.00022,17.32412]
[1776831658145,42.58,77386.97,20.8,-0.51956,0.00022,17.32412]
[1776831658297,42.58,77386.96,20.8,-0.51956,0.00022,17.32411]
[1776831660361,42.58,77386.86,20.8,-0.51958,0.00022,17.32404]
[1776831660769,42.58,77386.79,20.8,-0.5196,0.00022,17.32399]
[1776831660985,42.58,77386.79,20.8,-0.5196,0.00022,17.32399]
[1776831661318,42.58,77394.53,20.8,-0.51793,0.00022,17.32913]
[1776831661676,42.58,77394.53,20.8,-0.51793,0.00022,17.32913]
[1776831661987,42.58,77394.53,20.8,-0.51793,0.00022,17.32913]
[1776831662575,42.58,77394.53,20.8,-0.51793,0.00022,17.32913]
[1776831662326,42.56,77402.73,20.8,-0.51618,0.00022,17.33423]
[1776831663511,42.56,77402.73,20.8,-0.51618,0.00022,17.33423]
[1776831663612,42.56,77411.52,20.8,-0.51429,0.00022,17.33934]
[1776831664519,42.56,77415.41,20.8,-0.51345,0.00022,17.34148]
[1776831666272,42.56,77416.64,20.8,-0.51319,0.00022,17.34214]
[1776831666309,42.56,77416.64,20.8,-0.51319,0.00022,17.34214]
[1776831666368,42.56,77416.64,20.8,-0.51319,0.00022,17.34214]
[1776831666392,42.56,77417.52,20.8,-0.513,0.00022,17.3426]
[1776831667631,42.56,77417.52,20.8,-0.513,0.00022,17.3426]
[1776831668024,42.56,77414.27,20.8,-0.5137,0.00022,17.34086]
[1776831669374,42.56,77419.33,20.8,-0.51261,0.00022,17.34355]
[1776831673035,42.55,77417.13,20.8,-0.51308,0.00022,17.3424]
[1776831678119,42.55,77412.6,20.8,-0.51406,0.00022,17.33994]
[1776831683473,42.55,77407.74,20.8,-0.51511,0.00022,17.33718]
[1776831685371,42.55,77408.84,20.8,-0.51487,0.00022,17.33781]
[1776831685453,42.55,77408.84,20.8,-0.51487,0.00022,17.33781]
[1776831686493,42.54,77414.83,20.8,-0.51358,0.00022,17.34115]
[1776831690234,42.53,77416.33,20.8,-0.51327,0.00022,17.34195]
[1776831690521,42.53,77419.73,20.8,-0.51253,0.00022,17.34374]
[1776831695557,42.53,77420.1,20.8,-0.51246,0.00022,17.3387]
[1776831698571,42.53,77419.71,20.8,-0.51255,0.00022,17.33849]
[1776831698578,42.53,77420.04,20.8,-0.51248,0.00022,17.33866]
[1776831700502,42.53,77419.62,20.8,-0.51257,0.00022,17.33845]
[1776831700592,42.52,77419.72,20.8,-0.51255,0.00022,17.3385]
[1776831705627,42.52,77422.32,20.8,-0.51199,0.00022,17.33983]
[1776831705832,42.52,77422.32,20.8,-0.51199,0.00022,17.33983]
[1776831706635,42.52,77429.28,20.8,-0.51049,0.00022,17.34322]
[1776831709655,42.52,77433.73,20.8,-0.50953,0.00022,17.34527]
[1776831714690,42.52,77433.22,20.8,-0.50964,0.00022,17.34504]
[1776831718163,42.51,77433.28,20.8,-0.50963,0.00022,17.34506]
[1776831723753,42.51,77435.03,20.8,-0.50925,0.00022,17.34584]
[1776831729462,42.51,77435.36,20.8,-0.50918,0.00022,17.34599]
[1776831729804,42.51,77444.16,20.8,-0.50728,0.00022,17.34966]
[1776831731486,42.51,77444.16,20.8,-0.50728,0.00022,17.34966]
[1776831731547,42.51,77447.76,20.8,-0.5065,0.00022,17.35105]
[1776831734552,42.51,77449.62,20.8,-0.5061,0.00022,17.35174]
[1776831735846,42.51,77456.73,20.8,-0.50457,0.00022,17.35423]
[1776831740203,42.51,77457.72,20.8,-0.50436,0.00022,17.35455]
[1776831743059,42.5,77457.54,20.8,-0.5044,0.00022,17.3545]
[1776831748937,42.5,77457.67,20.8,-0.50437,0.00022,17.35454]
[1776831753972,42.5,77457.97,20.8,-0.50431,0.00022,17.3494]
[1776831759007,42.5,77457.39,20.8,-0.50443,0.00022,17.34921]
[1776831764043,42.5,77459.18,20.8,-0.50405,0.00022,17.34979]
[1776831764930,42.5,77459.18,20.8,-0.50405,0.00022,17.34979]
[1776831764940,42.5,77459.18,20.8,-0.50405,0.00022,17.34979]
[1776831764954,42.5,77459.18,20.8,-0.50405,0.00022,17.34979]
[1776831767102,42.5,77460.0,20.8,-0.50387,0.00022,17.35005]
[1776831767174,42.5,77460.0,20.8,-0.50387,0.00022,17.35005]
[1776831767175,42.5,77460.0,20.8,-0.50387,0.00022,17.35005]
[1776831767280,42.5,77460.0,20.8,-0.50387,0.00022,17.35005]
[1776831767366,42.5,77460.0,20.8,-0.50387,0.00022,17.35005]
[1776831767422,42.5,77460.0,20.8,-0.50387,0.00022,17.35005]
[1776831768391,42.5,77460.06,20.8,-0.50386,0.00022,17.35007]
[1776831768574,42.5,77460.06,20.8,-0.50386,0.00022,17.35007]
[1776831768726,42.5,77471.18,20.8,-0.50146,0.00022,17.35325]
[1776831769775,42.5,77471.18,20.8,-0.50146,0.00022,17.35325]
[1776831769787,42.5,77473.65,20.8,-0.50092,0.00022,17.35388]
[1776831769790,42.5,77473.65,20.8,-0.50092,0.00022,17.35388]
[1776831770117,42.5,77477.32,20.8,-0.50013,0.00022,17.35474]
[1776831772224,42.5,77479.3,20.8,-0.49971,0.00022,17.35518]
[1776831778141,42.51,77482.82,20.8,-0.49895,0.00022,17.35592]
[1776831783176,42.51,77482.98,20.8,-0.49891,0.00022,17.35595]
[1776831784522,42.51,77482.98,20.8,-0.49891,0.00022,17.35595]
[1776831787204,42.51,77486.92,20.8,-0.49806,0.00022,17.35669]
[1776831789296,42.51,77486.87,20.8,-0.49807,0.00022,17.35668]
[1776831791659,42.52,77487.98,20.8,-0.49783,0.00022,17.35688]
[1776831791727,42.52,77487.98,20.8,-0.49783,0.00022,17.35688]
[1776831791757,42.52,77489.42,20.8,-0.49752,0.00022,17.35712]
[1776831792660,42.52,77489.42,20.8,-0.49752,0.00022,17.35712]
[1776831792756,42.51,77496.98,20.8,-0.49589,0.00022,17.35823]
[1776831793712,42.51,77496.98,20.8,-0.49589,0.00022,17.35823]
[1776831793873,42.51,77500.4,20.8,-0.49515,0.00022,17.35863]
[1776831794751,42.51,77500.12,20.8,-0.49521,0.00022,17.3586]
[1776831800038,42.51,77498.12,20.8,-0.49564,0.00022,17.35837]
[1776831800296,42.51,77498.04,20.8,-0.49566,0.00022,17.35836]
[1776831802089,42.51,77498.15,20.8,-0.49564,0.00022,17.35837]
[1776831802309,42.5,77498.16,20.8,-0.49564,0.00022,17.35837]
[1776831807344,42.5,77498.25,20.8,-0.49562,0.00022,17.35839]
[1776831812380,42.49,77498.57,20.8,-0.49555,0.00022,17.35319]
[1776831816487,42.49,77498.57,20.8,-0.49555,0.00022,17.35319]
[1776831816583,42.49,77499.04,20.8,-0.49545,0.00022,17.35324]
[1776831819488,42.49,77499.04,20.8,-0.49545,0.00022,17.35324]
[1776831819495,42.49,77499.04,20.8,-0.49545,0.00022,17.35324]
[1776831820783,42.48,77499.04,20.8,-0.49545,0.00022,17.35324]
[1776831820865,42.48,77499.16,20.8,-0.49543,0.00022,17.35326]
[1776831827275,42.47,77497.28,20.8,-0.49583,0.00022,17.35303]
[1776831827359,42.47,77497.28,20.8,-0.49583,0.00022,17.35303]
[1776831827396,42.47,77497.28,20.8,-0.49583,0.00022,17.35303]
[1776831827821,42.47,77497.28,20.8,-0.49583,0.00022,17.35303]
[1776831827485,42.47,77495.03,20.8,-0.49632,0.00022,17.35273]
[1776831827849,42.47,77495.03,20.8,-0.49632,0.00022,17.35273]
[1776831827876,42.47,77495.03,20.8,-0.49632,0.00022,17.35273]
[1776831827955,42.47,77495.03,20.8,-0.49632,0.00022,17.35273]
[1776831828491,42.47,77484.33,20.8,-0.49863,0.00022,17.35097]
[1776831829499,42.47,77478.9,20.8,-0.4998,0.00022,17.34986]
[1776831830648,42.47,77478.9,20.8,-0.4998,0.00022,17.34986]
[1776831831513,42.48,77473.58,20.8,-0.50095,0.00022,17.34862]
[1776831833041,42.48,77472.7,20.8,-0.50114,0.00022,17.3484]
[1776831837555,42.48,77466.7,20.8,-0.50243,0.00022,17.34681]
[1776831838853,42.48,77466.7,20.8,-0.50243,0.00022,17.34681]
[1776831838976,42.49,77466.71,20.8,-0.50243,0.00022,17.34681]
[1776831839227,42.49,77466.71,20.8,-0.50243,0.00022,17.34681]
[1776831839394,42.49,77466.71,20.8,-0.50243,0.00022,17.34681]
[1776831839604,42.49,77466.71,20.8,-0.50243,0.00022,17.34681]
[1776831841583,42.49,77461.2,20.8,-0.50362,0.00022,17.34518]
[1776831846618,42.49,77460.98,20.8,-0.50367,0.00022,17.34512]
[1776831851652,42.49,77460.63,20.8,-0.50374,0.00022,17.34501]
[1776831854573,42.49,77460.63,20.8,-0.50374,0.00022,17.34501]
[1776831855681,42.49,77456.92,20.8,-0.50454,0.00022,17.34381]
[1776831860716,42.49,77455.27,20.8,-0.5049,0.00022,17.34326]
[1776831865751,42.49,77450.77,20.8,-0.50587,0.00022,17.34168]
[1776831870786,42.49,77450.7,20.8,-0.50589,0.00022,17.34166]
[1776831875821,42.49,77450.49,20.8,-0.50594,0.00022,17.33634]
[1776831881863,42.49,77450.64,20.8,-0.5059,0.00022,17.3364]
[1776831885227,42.49,77450.94,20.8,-0.50584,0.00022,17.3365]
[1776831885891,42.49,77456.9,20.8,-0.50455,0.00022,17.33857]
[1776831886898,42.49,77460.29,20.8,-0.50382,0.00022,17.33966]
[1776831891385,42.49,77462.97,20.8,-0.50324,0.00022,17.34048]
[1776831891938,42.49,77458.31,20.8,-0.50425,0.00022,17.33903]
[1776831892945,42.49,77453.18,20.8,-0.50536,0.00022,17.3373]
[1776831896333,42.49,77452.81,20.8,-0.50544,0.00022,17.33717]
[1776831896874,42.49,77452.81,20.8,-0.50544,0.00022,17.33717]
[1776831896973,42.49,77444.88,20.8,-0.50715,0.00022,17.33422]
[1776831897980,42.49,77440.1,20.8,-0.50818,0.00022,17.33229]
[1776831899576,42.49,77440.1,20.8,-0.50818,0.00022,17.33229]
[1776831899994,42.49,77436.06,20.8,-0.50905,0.00022,17.33057]
[1776831901783,42.49,77436.06,20.8,-0.50905,0.00022,17.33057]
[1776831901784,42.49,77436.06,20.8,-0.50905,0.00022,17.33057]
[1776831901823,42.49,77436.06,20.8,-0.50905,0.00022,17.33057]
[1776831902032,42.49,77433.75,20.8,-0.50955,0.00022,17.32955]
[1776831902153,42.49,77429.39,20.8,-0.51049,0.00022,17.32754]
[1776831903015,42.49,77425.5,20.8,-0.51133,0.00022,17.32567]
[1776831908438,42.5,77427.87,20.8,-0.51082,0.00022,17.32682]
[1776831909064,42.5,77433.43,20.8,-0.50962,0.00022,17.3294]
[1776831912082,42.5,77428.83,20.8,-0.51061,0.00022,17.32728]
[1776831914096,42.5,77422.43,20.8,-0.51199,0.00022,17.32415]
[1776831915103,42.5,77417.52,20.8,-0.51305,0.00022,17.3216]
[1776831920138,42.5,77418.47,20.8,-0.51285,0.00022,17.32211]
[1776831924090,42.5,77420.12,20.8,-0.51249,0.00022,17.32297]
[1776831924131,42.5,77420.12,20.8,-0.51249,0.00022,17.32297]
[1776831924167,42.5,77419.51,20.8,-0.51262,0.00022,17.32265]
[1776831925660,42.5,77419.51,20.8,-0.51262,0.00022,17.32265]
[1776831925671,42.5,77419.41,20.8,-0.51264,0.00022,17.3226]
[1776831926330,42.5,77419.41,20.8,-0.51264,0.00022,17.3226]
[1776831927188,42.5,77425.9,20.8,-0.51124,0.00022,17.32588]
[1776831930210,42.5,77432.02,20.8,-0.50992,0.00022,17.32877]
[1776831933393,42.5,77432.07,20.8,-0.50992,0.00022,17.32355]
[1776831939272,42.5,77437.07,20.8,-0.50884,0.00022,17.32577]
[1776831941485,42.5,77439.29,20.8,-0.50836,0.00022,17.32671]
[1776831942707,42.5,77440.25,20.8,-0.50815,0.00022,17.32712]
[1776831942767,42.5,77440.25,20.8,-0.50815,0.00022,17.32712]
[1776831942822,42.5,77447.12,20.8,-0.50666,0.00022,17.32985]
[1776831943301,42.5,77454.72,20.8,-0.50502,0.00022,17.3326]
[1776831946214,42.5,77453.5,20.8,-0.50529,0.00022,17.33217]
[1776831951938,42.5,77453.41,20.8,-0.50531,0.00022,17.33214]
[1776831953047,42.5,77453.53,20.8,-0.50528,0.00022,17.33219]
[1776831953370,42.5,77457.11,20.8,-0.50451,0.00022,17.3334]
[1776831954074,42.5,77457.11,20.8,-0.50451,0.00022,17.3334]
[1776831954378,42.5,77463.02,20.8,-0.50323,0.00022,17.33526]
[1776831955160,42.5,77463.02,20.8,-0.50323,0.00022,17.33526]
[1776831957106,42.5,77461.31,20.8,-0.5036,0.00022,17.33474]
[1776831957938,42.5,77461.31,20.8,-0.5036,0.00022,17.33474]
[1776831959010,42.5,77459.21,20.8,-0.50405,0.00022,17.33408]
[1776831961686,42.5,77455.14,20.8,-0.50493,0.00022,17.33274]
[1776831963442,42.5,77449.89,20.8,-0.50607,0.00022,17.33089]
[1776831968477,42.5,77450.28,20.8,-0.50598,0.00022,17.33103]
[1776831969531,42.5,77450.28,20.8,-0.50598,0.00022,17.33103]
[1776831970496,42.5,77456.77,20.8,-0.50458,0.00022,17.33329]
[1776831971498,42.5,77460.99,20.8,-0.50367,0.00022,17.33464]
[1776831976533,42.5,77455.85,20.8,-0.50478,0.00022,17.33298]
[1776831982575,42.5,77455.13,20.8,-0.50493,0.00022,17.33274]
[1776831987610,42.5,77458.76,20.8,-0.50415,0.00022,17.33394]
[1776831989658,42.5,77461.03,20.8,-0.50366,0.00022,17.33465]
[1776831992369,42.5,77462.24,20.8,-0.5034,0.00022,17.32978]
[1776831992659,42.5,77462.24,20.8,-0.5034,0.00022,17.32978]
[1776831993012,42.5,77462.24,20.8,-0.5034,0.00022,17.32978]
[1776831993083,42.5,77465.08,20.8,-0.50279,0.00022,17.33062]
[1776831997521,42.51,77465.95,20.8,-0.5026,0.00022,17.33087]
[1776832002715,42.51,77467.37,20.8,-0.50229,0.00022,17.33127]
[1776832004296,42.51,77466.78,20.8,-0.50242,0.00022,17.33111]
[1776832004496,42.51,77466.78,20.8,-0.50242,0.00022,17.33111]
[1776832005256,42.51,77468.27,20.8,-0.5021,0.00022,17.33152]
[1776832005569,42.51,77468.27,20.8,-0.5021,0.00022,17.33152]
[1776832005820,42.51,77468.27,20.8,-0.5021,0.00022,17.33152]
[1776832005921,42.51,77472.95,20.8,-0.50109,0.00022,17.33274]
[1776832011786,42.52,77475.4,20.8,-0.50055,0.00022,17.33334]
[1776832016821,42.53,77475.31,20.8,-0.50057,0.00022,17.33332]
[1776832021856,42.53,77474.25,20.8,-0.5008,0.00022,17.33306]
[1776832026893,42.54,77474.94,20.8,-0.50065,0.00022,17.33323]
[1776832031926,42.55,77478.85,20.8,-0.4998,0.00022,17.33413]
[1776832035954,42.55,77482.8,20.8,-0.49895,0.00022,17.33495]
[1776832036363,42.55,77482.8,20.8,-0.49895,0.00022,17.33495]
[1776832036551,42.55,77482.8,20.8,-0.49895,0.00022,17.33495]
[1776832036580,42.55,77482.8,20.8,-0.49895,0.00022,17.33495]
[1776832036617,42.55,77482.8,20.8,-0.49895,0.00022,17.33495]
[1776832036656,42.55,77482.8,20.8,-0.49895,0.00022,17.33495]
[1776832037040,42.56,77487.91,20.8,-0.49785,0.00022,17.3359]
[1776832038164,42.56,77489.81,20.8,-0.49744,0.00022,17.33622]
[1776832038974,42.56,77493.28,20.8,-0.49669,0.00022,17.33676]
[1776832040213,42.55,77496.06,20.8,-0.49609,0.00022,17.33714]
[1776832043995,42.55,77496.72,20.8,-0.49595,0.00022,17.33723]
[1776832048473,42.55,77495.7,20.8,-0.49617,0.00022,17.3371]
[1776832054079,42.55,77498.93,20.8,-0.49547,0.00022,17.33226]
[1776832057995,42.54,77498.98,20.8,-0.49546,0.00022,17.33226]
[1776832058022,42.54,77499.28,20.8,-0.4954,0.00022,17.3323]
[1776832058128,42.54,77499.28,20.8,-0.4954,0.00022,17.3323]
[1776832058202,42.54,77499.28,20.8,-0.4954,0.00022,17.3323]
[1776832058345,42.54,77499.28,20.8,-0.4954,0.00022,17.3323]
[1776832059501,42.54,77515.45,20.8,-0.49191,0.00022,17.3335]
[1776832060508,42.54,77515.45,20.8,-0.49191,0.00022,17.3335]
[1776832064771,42.54,77519.55,20.8,-0.49102,0.00022,17.3336]
[1776832065095,42.54,77519.25,20.8,-0.49109,0.00022,17.33359]
[1776832065926,42.54,77519.25,20.8,-0.49109,0.00022,17.33359]
[1776832068191,42.54,77519.55,20.8,-0.49102,0.00022,17.3336]
[1776832072422,42.54,77519.77,20.8,-0.49098,0.00022,17.3336]
[1776832073043,42.54,77519.77,20.8,-0.49098,0.00022,17.3336]
[1776832074868,42.54,77526.06,20.8,-0.48962,0.00022,17.33357]
[1776832076643,42.54,77532.66,20.8,-0.4882,0.00022,17.33333]
[1776832081939,42.54,77529.86,20.8,-0.4888,0.00022,17.33346]
[1776832081948,42.54,77529.86,20.8,-0.4888,0.00022,17.33346]
[1776832081984,42.54,77529.86,20.8,-0.4888,0.00022,17.33346]
[1776832082024,42.54,77529.86,20.8,-0.4888,0.00022,17.33346]
[1776832082094,42.54,77529.86,20.8,-0.4888,0.00022,17.33346]
[1776832087108,42.54,77530.81,20.8,-0.4886,0.00022,17.33342]
[1776832089704,42.54,77530.41,20.8,-0.48868,0.00022,17.33344]
[1776832090009,42.54,77531.22,20.8,-0.48851,0.00022,17.3334]
[1776832093380,42.54,77530.28,20.8,-0.48871,0.00022,17.33344]
[1776832093451,42.54,77530.6,20.8,-0.48864,0.00022,17.33343]
[1776832094949,42.54,77530.6,20.8,-0.48864,0.00022,17.33343]
[1776832100414,42.54,77530.86,20.8,-0.48858,0.00022,17.33342]
[1776832105450,42.54,77528.37,20.8,-0.48912,0.00022,17.33351]
[1776832110295,42.54,77528.06,20.8,-0.48919,0.00022,17.33352]
[1776832110362,42.54,77528.06,20.8,-0.48919,0.00022,17.33352]
[1776832110422,42.54,77528.06,20.8,-0.48919,0.00022,17.33352]
[1776832110523,42.54,77528.06,20.8,-0.48919,0.00022,17.33352]
[1776832110611,42.54,77524.49,20.8,-0.48996,0.00022,17.3336]
[1776832112795,42.54,77519.51,20.8,-0.49103,0.00022,17.32835]
[1776832118541,42.54,77519.05,20.8,-0.49113,0.00022,17.32834]
[1776832120555,42.54,77522.71,20.8,-0.49034,0.00022,17.32837]
[1776832125589,42.54,77522.15,20.8,-0.49046,0.00022,17.32837]
[1776832130625,42.54,77520.83,20.8,-0.49075,0.00022,17.32836]
[1776832134518,42.54,77520.94,20.8,-0.49072,0.00022,17.32836]
[1776832139688,42.54,77521.73,20.8,-0.49055,0.00022,17.32837]
[1776832144722,42.54,77519.11,20.8,-0.49112,0.00022,17.32834]
[1776832149758,42.54,77520.0,20.8,-0.49093,0.00022,17.32836]
[1776832154793,42.54,77519.76,20.8,-0.49098,0.00022,17.32835]
[1776832156852,42.54,77513.17,20.8,-0.4924,0.00022,17.32817]
[1776832157813,42.54,77509.68,20.8,-0.49315,0.00022,17.32798]
[1776832163032,42.54,77506.95,20.8,-0.49374,0.00022,17.32779]
[1776832168891,42.54,77506.02,20.8,-0.49394,0.00022,17.32772]
[1776832170356,42.54,77505.82,20.8,-0.49399,0.00022,17.3277]
[1776832170884,42.54,77505.82,20.8,-0.49399,0.00022,17.3277]
[1776832170913,42.54,77505.82,20.8,-0.49399,0.00022,17.3277]
[1776832170975,42.54,77505.82,20.8,-0.49399,0.00022,17.3277]
[1776832171034,42.54,77509.34,20.8,-0.49323,0.00022,17.32271]
[1776832171284,42.54,77509.34,20.8,-0.49323,0.00022,17.32271]
[1776832171359,42.54,77509.34,20.8,-0.49323,0.00022,17.32271]
[1776832171850,42.54,77509.34,20.8,-0.49323,0.00022,17.32271]
[1776832171920,42.54,77525.36,20.8,-0.48977,0.00022,17.32309]
[1776832172926,42.54,77529.49,20.8,-0.48888,0.00022,17.32298]
[1776832173345,42.54,77529.49,20.8,-0.48888,0.00022,17.32298]
[1776832175358,42.54,77529.08,20.8,-0.48897,0.00022,17.32299]
[1776832180982,42.54,77530.34,20.8,-0.4887,0.00022,17.32294]
[1776832186019,42.54,77527.01,20.8,-0.48941,0.00022,17.32305]
[1776832190031,42.54,77528.67,20.8,-0.48906,0.00022,17.32301]
[1776832190097,42.54,77528.67,20.8,-0.48906,0.00022,17.32301]
[1776832196089,42.54,77527.06,20.8,-0.4894,0.00022,17.32305]
[1776832201018,42.54,77525.72,20.8,-0.48969,0.00022,17.32308]
[1776832201029,42.54,77525.72,20.8,-0.48969,0.00022,17.32308]
[1776832201093,42.54,77525.72,20.8,-0.48969,0.00022,17.32308]
[1776832201348,42.54,77525.55,20.8,-0.48973,0.00022,17.32309]
[1776832201368,42.54,77525.55,20.8,-0.48973,0.00022,17.32309]
[1776832202131,42.54,77538.27,20.8,-0.48698,0.00022,17.32245]
[1776832204145,42.54,77541.81,20.8,-0.48622,0.00022,17.32212]
[1776832204578,42.54,77541.81,20.8,-0.48622,0.00022,17.32212]
[1776832208394,42.53,77540.18,20.8,-0.48657,0.00022,17.32228]
[1776832213211,42.53,77528.03,20.8,-0.48919,0.00022,17.32303]
[1776832213699,42.53,77528.03,20.8,-0.48919,0.00022,17.32303]
[1776832213754,42.53,77528.03,20.8,-0.48919,0.00022,17.32303]
[1776832213853,42.53,77528.03,20.8,-0.48919,0.00022,17.32303]
[1776832214218,42.53,77518.4,20.8,-0.49127,0.00022,17.32308]
[1776832215225,42.53,77512.09,20.8,-0.49264,0.00022,17.32287]
[1776832217526,42.54,77512.74,20.8,-0.4925,0.00022,17.3229]
[1776832221267,42.54,77518.1,20.8,-0.49134,0.00022,17.32308]
[1776832226303,42.54,77519.81,20.8,-0.49097,0.00022,17.32311]
[1776832230331,42.54,77515.8,20.8,-0.49183,0.00022,17.32302]
[1776832231338,42.54,77518.81,20.8,-0.49118,0.00022,17.31784]
[1776832233706,42.54,77521.44,20.8,-0.49062,0.00022,17.31787]
[1776832234639,42.54,77522.61,20.8,-0.49036,0.00022,17.31787]
[1776832234695,42.54,77526.27,20.8,-0.48957,0.00022,17.31782]
[1776832237073,42.54,77529.62,20.8,-0.48885,0.00022,17.31772]
[1776832238147,42.54,77529.44,20.8,-0.48889,0.00022,17.31773]
[1776832243422,42.53,77525.79,20.8,-0.48968,0.00022,17.31783]
[1776832244646,42.53,77525.79,20.8,-0.48968,0.00022,17.31783]
[1776832246443,42.53,77530.64,20.8,-0.48863,0.00022,17.31768]
[1776832248014,42.53,77530.64,20.8,-0.48863,0.00022,17.31768]
[1776832248949,42.53,77531.36,20.8,-0.48847,0.00022,17.31765]
[1776832249464,42.53,77524.25,20.8,-0.49001,0.00022,17.31785]
[1776832256513,42.54,77521.9,20.8,-0.49052,0.00022,17.31787]
[1776832258979,42.54,77521.04,20.8,-0.4907,0.00022,17.31787]
[1776832260370,42.54,77520.81,20.8,-0.49075,0.00022,17.31786]
[1776832261367,42.54,77520.73,20.8,-0.49077,0.00022,17.31786]
[1776832262166,42.54,77520.73,20.8,-0.49077,0.00022,17.31786]
[1776832262627,42.54,77522.76,20.8,-0.49033,0.00022,17.31787]
[1776832262706,42.54,77531.42,20.8,-0.48846,0.00022,17.31764]
[1776832263492,42.54,77531.42,20.8,-0.48846,0.00022,17.31764]
[1776832263562,42.54,77539.25,20.8,-0.48677,0.00022,17.31711]
[1776832268597,42.54,77538.84,20.8,-0.48686,0.00022,17.31715]
[1776832270304,42.54,77538.84,20.8,-0.48686,0.00022,17.31715]
[1776832270309,42.54,77538.28,20.8,-0.48698,0.00022,17.3172]
[1776832275648,42.53,77541.22,20.8,-0.48635,0.00022,17.31693]
[1776832281310,42.53,77540.84,20.8,-0.48643,0.00022,17.31697]
[1776832281411,42.53,77541.39,20.8,-0.48631,0.00022,17.31691]
[1776832282193,42.53,77541.39,20.8,-0.48631,0.00022,17.31691]
[1776832282220,42.53,77541.39,20.8,-0.48631,0.00022,17.31691]
[1776832282411,42.53,77541.39,20.8,-0.48631,0.00022,17.31691]
[1776832282432,42.53,77541.39,20.8,-0.48631,0.00022,17.31691]
[1776832282825,42.53,77548.68,20.8,-0.48474,0.00022,17.31606]
[1776832284144,42.53,77552.68,20.8,-0.48387,0.00022,17.31548]
[1776832289746,42.54,77554.83,20.8,-0.48341,0.00022,17.31513]
[1776832293991,42.54,77554.45,20.8,-0.48349,0.00022,17.30994]
[1776832298458,42.55,77553.62,20.8,-0.48367,0.00022,17.31008]
[1776832300118,42.55,77552.96,20.8,-0.48381,0.00022,17.31018]
[1776832300237,42.55,77552.96,20.8,-0.48381,0.00022,17.31018]
[1776832300283,42.55,77552.96,20.8,-0.48381,0.00022,17.31018]
[1776832300385,42.55,77552.87,20.8,-0.48383,0.00022,17.3102]
[1776832300531,42.55,77552.87,20.8,-0.48383,0.00022,17.3102]
[1776832300823,42.55,77541.58,20.8,-0.48627,0.00022,17.31164]
[1776832302837,42.55,77536.59,20.8,-0.48735,0.00022,17.31208]
[1776832304068,42.55,77536.59,20.8,-0.48735,0.00022,17.31208]
[1776832304413,42.55,77536.59,20.8,-0.48735,0.00022,17.31208]
[1776832304373,42.55,77541.13,20.8,-0.48637,0.00022,17.31169]
[1776832305708,42.55,77542.41,20.8,-0.48609,0.00022,17.31156]
[1776832310379,42.55,77539.23,20.8,-0.48678,0.00022,17.31186]
[1776832310461,42.55,77539.23,20.8,-0.48678,0.00022,17.31186]
[1776832313914,42.55,77545.76,20.8,-0.48537,0.00022,17.31118]
[1776832318949,42.54,77544.86,20.8,-0.48556,0.00022,17.31129]
[1776832320808,42.54,77544.8,20.8,-0.48557,0.00022,17.3113]
[1776832322052,42.54,77542.8,20.8,-0.48601,0.00022,17.31152]
[1776832322123,42.54,77542.8,20.8,-0.48601,0.00022,17.31152]
[1776832322295,42.54,77542.54,20.8,-0.48606,0.00022,17.31154]
[1776832323983,42.54,77546.56,20.8,-0.48519,0.00022,17.31108]
[1776832325975,42.54,77545.92,20.8,-0.48533,0.00022,17.31116]
[1776832325997,42.55,77546.19,20.8,-0.48527,0.00022,17.31113]
[1776832328216,42.55,77545.94,20.8,-0.48533,0.00022,17.31116]
[1776832328702,42.55,77546.38,20.8,-0.48523,0.00022,17.31111]
[1776832329020,42.55,77546.24,20.8,-0.48526,0.00022,17.31113]
[1776832332711,42.55,77547.69,20.8,-0.48495,0.00022,17.31094]
[1776832333048,42.55,77546.19,20.8,-0.48527,0.00022,17.31113]
[1776832338082,42.55,77545.9,20.8,-0.48534,0.00022,17.31117]
[1776832342058,42.55,77544.51,20.8,-0.48564,0.00022,17.31133]
[1776832342611,42.55,77542.21,20.8,-0.48613,0.00022,17.31158]
[1776832343267,42.55,77542.21,20.8,-0.48613,0.00022,17.31158]
[1776832349160,42.55,77535.73,20.8,-0.48753,0.00022,17.31214]
[1776832352707,42.55,77536.45,20.8,-0.48738,0.00022,17.30683]
[1776832355407,42.55,77536.27,20.8,-0.48741,0.00022,17.30684]
[1776832359229,42.55,77531.44,20.8,-0.48846,0.00022,17.30714]
[1776832360102,42.55,77531.44,20.8,-0.48846,0.00022,17.30714]
[1776832361101,42.55,77530.31,20.8,-0.4887,0.00022,17.30719]
[1776832361140,42.55,77530.31,20.8,-0.4887,0.00022,17.30719]
[1776832361165,42.55,77530.31,20.8,-0.4887,0.00022,17.30719]
[1776832361302,42.55,77530.31,20.8,-0.4887,0.00022,17.30719]
[1776832363493,42.55,77526.51,20.8,-0.48952,0.00022,17.30731]
[1776832363634,42.55,77526.2,20.8,-0.48959,0.00022,17.30732]
[1776832369300,42.55,77530.12,20.8,-0.48874,0.00022,17.30719]
[1776832374335,42.55,77530.59,20.8,-0.48864,0.00022,17.30717]
[1776832377394,42.55,77530.5,20.8,-0.48866,0.00022,17.30718]
[1776832377433,42.55,77530.5,20.8,-0.48866,0.00022,17.30718]
[1776832378363,42.55,77523.4,20.8,-0.49019,0.00022,17.30736]
[1776832383398,42.55,77520.68,20.8,-0.49078,0.00022,17.30736]
[1776832388432,42.55,77520.4,20.8,-0.49084,0.00022,17.30736]
[1776832391179,42.55,77520.6,20.8,-0.4908,0.00022,17.30736]
[1776832395556,42.55,77523.07,20.8,-0.49026,0.00022,17.30736]
[1776832396386,42.55,77523.07,20.8,-0.49026,0.00022,17.30736]
[1776832396398,42.55,77523.07,20.8,-0.49026,0.00022,17.30736]
[1776832396489,42.55,77529.99,20.8,-0.48877,0.00022,17.3072]
[1776832397496,42.55,77533.82,20.8,-0.48794,0.00022,17.30701]
[1776832402531,42.55,77534.43,20.8,-0.48781,0.00022,17.30697]
[1776832407566,42.55,77533.92,20.8,-0.48792,0.00022,17.307]
[1776832409580,42.55,77529.83,20.8,-0.4888,0.00022,17.30721]
[1776832412601,42.55,77525.67,20.8,-0.4897,0.00022,17.30207]
[1776832415448,42.55,77525.62,20.8,-0.48971,0.00022,17.30207]
[1776832415514,42.55,77525.62,20.8,-0.48971,0.00022,17.30207]
[1776832415954,42.55,77525.19,20.8,-0.48981,0.00022,17.30208]
[1776832417527,42.55,77524.87,20.8,-0.48988,0.00022,17.30209]
[1776832416629,42.55,77520.9,20.8,-0.49073,0.00022,17.3021]
[1776832421664,42.55,77523.29,20.8,-0.49022,0.00022,17.3021]
[1776832426699,42.55,77522.65,20.8,-0.49036,0.00022,17.30211]
[1776832427778,42.55,77522.65,20.8,-0.49036,0.00022,17.30211]
[1776832428713,42.55,77510.03,20.8,-0.49308,0.00022,17.30175]
[1776832430388,42.55,77504.4,20.8,-0.4943,0.00022,17.30132]
[1776832432489,42.55,77505.57,20.8,-0.49405,0.00022,17.30142]
[1776832432740,42.54,77512.22,20.8,-0.49261,0.00022,17.30187]
[1776832438287,42.55,77514.14,20.8,-0.49219,0.00022,17.30195]
[1776832438985,42.55,77521.33,20.8,-0.49064,0.00022,17.30211]
[1776832439664,42.55,77521.33,20.8,-0.49064,0.00022,17.30211]
[1776832445017,42.55,77518.51,20.8,-0.49125,0.00022,17.30208]
[1776832445833,42.55,77523.5,20.8,-0.49017,0.00022,17.3021]
[1776832450302,42.55,77522.19,20.8,-0.49045,0.00022,17.30211]
[1776832453891,42.55,77514.14,20.8,-0.49219,0.00022,17.30195]
[1776832454898,42.55,77518.59,20.8,-0.49123,0.00022,17.30208]
[1776832455931,42.55,77518.59,20.8,-0.49123,0.00022,17.30208]
[1776832462456,42.55,77523.18,20.8,-0.49024,0.00022,17.3021]
[1776832462499,42.55,77523.18,20.8,-0.49024,0.00022,17.3021]
[1776832463962,42.55,77518.93,20.8,-0.49116,0.00022,17.30208]
[1776832468997,42.55,77518.27,20.8,-0.4913,0.00022,17.30207]
[1776832470189,42.55,77518.27,20.8,-0.4913,0.00022,17.30207]
[1776832471011,42.55,77522.56,20.8,-0.49037,0.00022,17.29685]
[1776832476047,42.56,77521.86,20.8,-0.49053,0.00022,17.29685]
[1776832479220,42.56,77521.37,20.8,-0.49063,0.00022,17.29685]
[1776832480075,42.56,77517.73,20.8,-0.49142,0.00022,17.29681]
[1776832484104,42.56,77512.77,20.8,-0.49249,0.00022,17.29664]
[1776832488168,42.56,77511.49,20.8,-0.49277,0.00022,17.29657]
[1776832490146,42.56,77516.21,20.8,-0.49175,0.00022,17.29677]
[1776832495181,42.56,77514.34,20.8,-0.49215,0.00022,17.2967]
[1776832500216,42.57,77515.96,20.8,-0.4918,0.00022,17.29676]
[1776832505251,42.57,77515.2,20.8,-0.49197,0.00022,17.29673]
[1776832507222,42.57,77515.76,20.8,-0.49184,0.00022,17.29675]
[1776832507265,42.57,77510.35,20.8,-0.49301,0.00022,17.29651]
[1776832508070,42.57,77510.35,20.8,-0.49301,0.00022,17.29651]
[1776832508272,42.57,77505.62,20.8,-0.49404,0.00022,17.29617]
[1776832513307,42.56,77507.54,20.8,-0.49362,0.00022,17.29632]
[1776832518341,42.57,77506.52,20.8,-0.49384,0.00022,17.29624]
[1776832521267,42.57,77505.4,20.8,-0.49408,0.00022,17.29615]
[1776832522268,42.57,77505.42,20.8,-0.49408,0.00022,17.29616]
[1776832522370,42.56,77498.08,20.8,-0.49567,0.00022,17.2954]
[1776832527405,42.55,77498.2,20.8,-0.49564,0.00022,17.29542]
[1776832531432,42.55,77501.72,20.8,-0.49488,0.00022,17.29055]
[1776832532282,42.55,77501.72,20.8,-0.49488,0.00022,17.29055]
[1776832532439,42.54,77508.95,20.8,-0.49332,0.00022,17.29116]
[1776832534453,42.54,77512.87,20.8,-0.49247,0.00022,17.29138]
[1776832535532,42.54,77512.87,20.8,-0.49247,0.00022,17.29138]
[1776832536308,42.55,77514.01,20.8,-0.49222,0.00022,17.29143]
[1776832536468,42.54,77521.01,20.8,-0.49071,0.00022,17.29159]
[1776832536810,42.54,77521.01,20.8,-0.49071,0.00022,17.29159]
[1776832542510,42.55,77520.43,20.8,-0.49084,0.00022,17.29159]
[1776832544865,42.55,77521.23,20.8,-0.49066,0.00022,17.29159]
[1776832547545,42.55,77511.51,20.8,-0.49276,0.00022,17.29132]
[1776832549559,42.55,77507.9,20.8,-0.49354,0.00022,17.29109]
[1776832554594,42.55,77508.51,20.8,-0.49341,0.00022,17.29113]
[1776832559629,42.56,77512.01,20.8,-0.49266,0.00022,17.29134]
[1776832564664,42.56,77511.4,20.8,-0.49279,0.00022,17.29131]
[1776832568382,42.56,77510.34,20.8,-0.49302,0.00022,17.29125]
[1776832568692,42.56,77516.5,20.8,-0.49168,0.00022,17.29152]
[1776832569699,42.56,77522.33,20.8,-0.49042,0.00022,17.29159]
[1776832572722,42.56,77527.12,20.8,-0.48939,0.00022,17.29153]
[1776832578231,42.56,77527.07,20.8,-0.4894,0.00022,17.29153]
[1776832578240,42.56,77527.07,20.8,-0.4894,0.00022,17.29153]
[1776832578256,42.56,77527.07,20.8,-0.4894,0.00022,17.29153]
[1776832578438,42.56,77527.07,20.8,-0.4894,0.00022,17.29153]
[1776832578460,42.56,77526.89,20.8,-0.48944,0.00022,17.29153]
[1776832579647,42.56,77531.54,20.8,-0.48843,0.00022,17.29136]
[1776832582024,42.56,77535.72,20.8,-0.48753,0.00022,17.29111]
[1776832583757,42.56,77537.66,20.8,-0.48711,0.00022,17.29097]
[1776832584702,42.56,77537.66,20.8,-0.48711,0.00022,17.29097]
[1776832589229,42.57,77539.99,20.8,-0.48661,0.00022,17.29077]
[1776832591215,42.57,77539.94,20.8,-0.48662,0.00022,17.29077]
[1776832593221,42.57,77543.31,20.8,-0.48589,0.00022,17.28518]
[1776832593282,42.57,77543.31,20.8,-0.48589,0.00022,17.28518]
[1776832594553,42.57,77543.65,20.8,-0.48582,0.00022,17.28514]
[1776832594582,42.57,77539.6,20.8,-0.48669,0.00022,17.28554]
[1776832596507,42.57,77541.76,20.8,-0.48623,0.00022,17.28534]
[1776832601923,42.58,77539.77,20.8,-0.48666,0.00022,17.28553]
[1776832607606,42.58,77538.54,20.8,-0.48692,0.00022,17.28564]
[1776832607606,42.58,77538.54,20.8,-0.48692,0.00022,17.28564]
[1776832607703,42.58,77538.03,20.8,-0.48703,0.00022,17.28568]
[1776832607965,42.58,77534.16,20.8,-0.48787,0.00022,17.28596]
[1776832614634,42.58,77530.95,20.8,-0.48856,0.00022,17.28613]
[1776832614639,42.58,77530.95,20.8,-0.48856,0.00022,17.28613]
[1776832614642,42.58,77532.4,20.8,-0.48825,0.00022,17.28606]
[1776832616213,42.58,77533.59,20.8,-0.48799,0.00022,17.28599]
[1776832616310,42.58,77536.73,20.8,-0.48731,0.00022,17.28578]
[1776832617028,42.58,77532.92,20.8,-0.48814,0.00022,17.28603]
[1776832619351,42.58,77531.68,20.8,-0.4884,0.00022,17.28609]
[1776832619373,42.58,77531.77,20.8,-0.48838,0.00022,17.28609]
[1776832620693,42.58,77531.77,20.8,-0.48838,0.00022,17.28609]
[1776832620798,42.58,77535.15,20.8,-0.48765,0.00022,17.28589]
[1776832620963,42.58,77535.15,20.8,-0.48765,0.00022,17.28589]
[1776832622714,42.58,77538.52,20.8,-0.48693,0.00022,17.28564]
[1776832622064,42.58,77544.36,20.8,-0.48567,0.00022,17.28506]
[1776832627098,42.58,77545.8,20.8,-0.48535,0.00022,17.28489]
[1776832627781,42.58,77545.8,20.8,-0.48535,0.00022,17.28489]
[1776832632921,42.58,77545.59,20.8,-0.4854,0.00022,17.28492]
[1776832637852,42.58,77540.12,20.8,-0.48658,0.00022,17.2855]
[1776832643210,42.59,77539.78,20.8,-0.48665,0.00022,17.28553]
[1776832644569,42.59,77539.78,20.8,-0.48665,0.00022,17.28553]
[1776832645227,42.59,77543.85,20.8,-0.48578,0.00022,17.28512]
[1776832649552,42.59,77544.78,20.8,-0.48558,0.00022,17.28501]
[1776832651971,42.59,77545.13,20.8,-0.4855,0.00022,17.27971]
[1776832658039,42.59,77545.3,20.8,-0.48546,0.00022,17.27969]
[1776832661543,42.58,77545.35,20.8,-0.48545,0.00022,17.27968]
[1776832665097,42.57,77549.02,20.8,-0.48466,0.00022,17.27921]
[1776832673368,42.55,77552.25,20.8,-0.48396,0.00022,17.27873]
[1776832678458,42.53,77554.18,20.8,-0.48353,0.00022,17.27842]
[1776832679871,42.53,77554.25,20.8,-0.48352,0.00022,17.27841]
[1776832679886,42.53,77554.25,20.8,-0.48352,0.00022,17.27841]
[1776832685510,42.52,77550.19,20.8,-0.4844,0.00022,17.27903]
[1776832690545,42.5,77552.6,20.8,-0.48387,0.00022,17.27867]
[1776832695580,42.49,77552.78,20.8,-0.48383,0.00022,17.27864]
[1776832700615,42.48,77552.26,20.8,-0.48394,0.00022,17.27871]
[1776832700876,42.48,77552.26,20.8,-0.48394,0.00022,17.27871]
[1776832700883,42.48,77552.26,20.8,-0.48394,0.00022,17.27871]
[1776832701712,42.48,77552.26,20.8,-0.48394,0.00022,17.27871]
[1776832701791,42.48,77552.26,20.8,-0.48394,0.00022,17.27871]
[1776832701805,42.48,77559.51,20.8,-0.48237,0.00022,17.27746]
[1776832702628,42.47,77566.51,20.8,-0.48086,0.00022,17.27599]
[1776832702925,42.47,77566.51,20.8,-0.48086,0.00022,17.27599]
[1776832703289,42.47,77566.51,20.8,-0.48086,0.00022,17.27599]
[1776832704595,42.47,77567.6,20.8,-0.48062,0.00022,17.27573]
[1776832709677,42.45,77567.32,20.8,-0.48068,0.00022,17.27579]
[1776832714713,42.44,77565.4,20.8,-0.48109,0.00022,17.27095]
[1776832714869,42.44,77565.4,20.8,-0.48109,0.00022,17.27095]
[1776832718694,42.44,77565.39,20.8,-0.48109,0.00022,17.27095]
[1776832718780,42.44,77565.39,20.8,-0.48109,0.00022,17.27095]
[1776832718866,42.44,77565.39,20.8,-0.48109,0.00022,17.27095]
[1776832718741,42.44,77564.15,20.8,-0.48136,0.00022,17.27122]
[1776832719748,42.44,77555.69,20.8,-0.48319,0.00022,17.27287]
[1776832724782,42.43,77552.7,20.8,-0.48384,0.00022,17.27337]
[1776832729818,42.42,77553.48,20.8,-0.48367,0.00022,17.27324]
[1776832733280,42.42,77552.81,20.8,-0.48381,0.00022,17.27335]
[1776832736509,42.42,77553.58,20.8,-0.48364,0.00022,17.27322]
[1776832737119,42.42,77556.99,20.8,-0.4829,0.00022,17.27264]
[1776832737123,42.42,77556.99,20.8,-0.4829,0.00022,17.27264]
[1776832737874,42.42,77565.1,20.8,-0.48115,0.00022,17.27101]
[1776832738881,42.42,77568.66,20.8,-0.48038,0.00022,17.27019]
[1776832740048,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740052,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740083,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740109,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740286,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740322,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740370,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740377,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740582,42.42,77570.45,20.8,-0.47999,0.00022,17.26975]
[1776832740895,42.42,77581.81,20.8,-0.47753,0.00022,17.2666]
[1776832741056,42.42,77581.81,20.8,-0.47753,0.00022,17.2666]
[1776832742791,42.42,77581.81,20.8,-0.47753,0.00022,17.2666]
[1776832742794,42.42,77587.61,20.8,-0.47627,0.00022,17.26473]
[1776832743878,42.42,77587.61,20.8,-0.47627,0.00022,17.26473]
[1776832745186,42.42,77589.29,20.8,-0.47591,0.00022,17.26416]
[1776832745459,42.42,77589.29,20.8,-0.47591,0.00022,17.26416]
[1776832746074,42.42,77590.75,20.8,-0.47559,0.00022,17.26366]
[1776832746626,42.42,77597.81,20.8,-0.47406,0.00022,17.26104]
[1776832747325,42.42,77597.81,20.8,-0.47406,0.00022,17.26104]
[1776832752869,42.43,77598.47,20.8,-0.47392,0.00022,17.26079]
[1776832754237,42.43,77599.02,20.8,-0.4738,0.00022,17.26057]
[1776832754494,42.43,77599.02,20.8,-0.4738,0.00022,17.26057]
[1776832756000,42.43,77604.78,20.8,-0.47256,0.00022,17.25822]
[1776832760457,42.43,77603.51,20.8,-0.47283,0.00022,17.25876]
[1776832762019,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762053,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762093,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762126,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762139,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762189,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762366,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762391,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762574,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762707,42.43,77604.81,20.8,-0.47255,0.00022,17.25821]
[1776832762802,42.43,77605.82,20.8,-0.47233,0.00022,17.25778]
[1776832763364,42.43,77605.82,20.8,-0.47233,0.00022,17.25778]
[1776832763582,42.43,77605.82,20.8,-0.47233,0.00022,17.25778]
[1776832763896,42.43,77625.18,20.8,-0.46815,0.00022,17.24853]
[1776832764143,42.43,77625.18,20.8,-0.46815,0.00022,17.24853]
[1776832764349,42.43,77625.18,20.8,-0.46815,0.00022,17.24853]
[1776832764886,42.43,77629.83,20.8,-0.46714,0.00022,17.24603]
[1776832765621,42.43,77636.74,20.8,-0.46565,0.00022,17.24211]
[1776832766909,42.43,77636.74,20.8,-0.46565,0.00022,17.24211]
[1776832766898,42.43,77643.42,20.8,-0.46421,0.00022,17.23808]
[1776832767780,42.43,77652.68,20.8,-0.46221,0.00022,17.23213]
[1776832768047,42.43,77652.68,20.8,-0.46221,0.00022,17.23213]
[1776832768840,42.43,77652.56,20.8,-0.46224,0.00022,17.2322]
[1776832769467,42.43,77647.63,20.8,-0.4633,0.00022,17.23542]
[1776832771361,42.43,77647.25,20.8,-0.46338,0.00022,17.23566]
[1776832772145,42.43,77650.87,20.8,-0.46259,0.00022,17.22803]
[1776832775612,42.43,77651.01,20.8,-0.46256,0.00022,17.22793]
[1776832775654,42.43,77651.01,20.8,-0.46256,0.00022,17.22793]
[1776832775750,42.43,77651.15,20.8,-0.46253,0.00022,17.22784]
[1776832776283,42.43,77651.15,20.8,-0.46253,0.00022,17.22784]
[1776832776651,42.42,77656.99,20.8,-0.46127,0.00022,17.2239]
[1776832778100,42.42,77660.02,20.8,-0.46061,0.00022,17.22179]
[1776832783915,42.43,77656.74,20.8,-0.46132,0.00022,17.22408]
[1776832783925,42.42,77654.62,20.8,-0.46178,0.00022,17.22552]
[1776832784399,42.42,77654.62,20.8,-0.46178,0.00022,17.22552]
[1776832789264,42.43,77647.64,20.8,-0.46329,0.00022,17.23012]
[1776832790705,42.43,77647.64,20.8,-0.46329,0.00022,17.23012]
[1776832791668,42.43,77647.81,20.8,-0.46325,0.00022,17.23001]
[1776832791769,42.43,77653.98,20.8,-0.46192,0.00022,17.22596]
[1776832792285,42.43,77661.98,20.8,-0.46019,0.00022,17.22041]
[1776832797320,42.43,77664.61,20.8,-0.45963,0.00022,17.21854]
[1776832801290,42.44,77666.48,20.8,-0.45923,0.00022,17.21719]
[1776832801493,42.44,77666.48,20.8,-0.45923,0.00022,17.21719]
[1776832801557,42.44,77666.48,20.8,-0.45923,0.00022,17.21719]
[1776832801861,42.44,77666.48,20.8,-0.45923,0.00022,17.21719]
[1776832802055,42.44,77666.02,20.8,-0.45933,0.00022,17.21753]
[1776832802343,42.44,77666.02,20.8,-0.45933,0.00022,17.21753]
[1776832802731,42.44,77675.74,20.8,-0.45724,0.00022,17.21017]
[1776832803074,42.44,77675.74,20.8,-0.45724,0.00022,17.21017]
[1776832803781,42.44,77675.74,20.8,-0.45724,0.00022,17.21017]
[1776832804094,42.44,77679.41,20.8,-0.45645,0.00022,17.20727]
[1776832804283,42.44,77679.41,20.8,-0.45645,0.00022,17.20727]
[1776832804317,42.44,77679.41,20.8,-0.45645,0.00022,17.20727]
[1776832805678,42.44,77680.78,20.8,-0.45615,0.00022,17.20617]
[1776832805704,42.44,77680.78,20.8,-0.45615,0.00022,17.20617]
[1776832805756,42.44,77680.78,20.8,-0.45615,0.00022,17.20617]
[1776832806140,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806468,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806504,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806554,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806630,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806651,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806839,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806900,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806907,42.44,77680.43,20.8,-0.45623,0.00022,17.20646]
[1776832806915,42.44,77690.06,20.8,-0.45416,0.00022,17.19847]
[1776832806975,42.44,77690.06,20.8,-0.45416,0.00022,17.19847]
[1776832807385,42.44,77690.06,20.8,-0.45416,0.00022,17.19847]
[1776832807400,42.44,77690.06,20.8,-0.45416,0.00022,17.19847]
[1776832807881,42.44,77711.55,20.8,-0.44954,0.00021,17.17896]
[1776832808397,42.44,77716.4,20.8,-0.4485,0.00021,17.17423]
[1776832809348,42.44,77716.4,20.8,-0.4485,0.00021,17.17423]
[1776832809419,42.44,77716.4,20.8,-0.4485,0.00021,17.17423]
[1776832809439,42.44,77716.4,20.8,-0.4485,0.00021,17.17423]
[1776832809474,42.44,77716.4,20.8,-0.4485,0.00021,17.17423]
[1776832809542,42.44,77716.4,20.8,-0.4485,0.00021,17.17423]
[1776832809594,42.44,77716.4,20.8,-0.4485,0.00021,17.17423]
[1776832809678,42.45,77712.67,20.8,-0.4493,0.00021,17.17789]
[1776832810743,42.45,77712.67,20.8,-0.4493,0.00021,17.17789]
[1776832810754,42.45,77700.67,20.8,-0.45188,0.00021,17.18914]
[1776832811283,42.45,77700.67,20.8,-0.45188,0.00021,17.18914]
[1776832812427,42.45,77689.99,20.8,-0.45418,0.00022,17.19855]
[1776832813258,42.45,77689.99,20.8,-0.45418,0.00022,17.19855]
[1776832813594,42.45,77689.99,20.8,-0.45418,0.00022,17.19855]
[1776832813709,42.45,77689.99,20.8,-0.45418,0.00022,17.19855]
[1776832814605,42.45,77691.82,20.8,-0.45378,0.00022,17.19698]
[1776832814638,42.45,77700.13,20.8,-0.452,0.00021,17.18964]
[1776832815449,42.45,77704.87,20.8,-0.45098,0.00021,17.1853]
[1776832818371,42.45,77704.98,20.8,-0.45096,0.00021,17.18521]
[1776832818470,42.45,77703.99,20.8,-0.45117,0.00021,17.18613]
[1776832822818,42.45,77707.19,20.8,-0.45048,0.00021,17.18315]
[1776832822890,42.45,77707.19,20.8,-0.45048,0.00021,17.18315]
[1776832822945,42.45,77707.19,20.8,-0.45048,0.00021,17.18315]
[1776832822895,42.45,77704.42,20.8,-0.45108,0.00021,17.18573]
[1776832823506,42.45,77700.51,20.8,-0.45192,0.00021,17.18931]
[1776832825792,42.45,77697.69,20.8,-0.45252,0.00021,17.19185]
[1776832827282,42.46,77697.95,20.8,-0.45247,0.00021,17.19162]
[1776832827959,42.46,77689.57,20.8,-0.45427,0.00022,17.19893]
[1776832830555,42.46,77684.73,20.8,-0.45531,0.00022,17.203]
[1776832833990,42.46,77684.76,20.8,-0.4553,0.00022,17.19768]
[1776832834539,42.46,77684.78,20.8,-0.45529,0.00022,17.19766]
[1776832836648,42.46,77685.2,20.8,-0.4552,0.00022,17.19732]
[1776832840249,42.46,77684.95,20.8,-0.45526,0.00022,17.19754]
[1776832840636,42.46,77692.15,20.8,-0.45371,0.00022,17.19145]
[1776832841634,42.46,77692.15,20.8,-0.45371,0.00022,17.19145]
[1776832841643,42.46,77697.89,20.8,-0.45248,0.00021,17.18641]
[1776832843176,42.46,77699.21,20.8,-0.45219,0.00021,17.18523]
[1776832843657,42.46,77699.5,20.8,-0.45213,0.00021,17.18497]
[1776832844963,42.46,77699.5,20.8,-0.45213,0.00021,17.18497]
[1776832845081,42.46,77698.39,20.8,-0.45237,0.00021,17.18597]
[1776832845204,42.46,77698.39,20.8,-0.45237,0.00021,17.18597]
[1776832845454,42.46,77698.39,20.8,-0.45237,0.00021,17.18597]
[1776832845872,42.46,77698.39,20.8,-0.45237,0.00021,17.18597]
[1776832845952,42.46,77700.04,20.8,-0.45202,0.00021,17.18449]
[1776832846392,42.46,77700.04,20.8,-0.45202,0.00021,17.18449]
[1776832846678,42.46,77709.14,20.8,-0.45006,0.00021,17.17606]
[1776832848702,42.47,77710.88,20.8,-0.44969,0.00021,17.17441]
[1776832848756,42.47,77713.35,20.8,-0.44916,0.00021,17.17203]
[1776832849699,42.47,77708.76,20.8,-0.45015,0.00021,17.17644]
[1776832850061,42.47,77708.76,20.8,-0.45015,0.00021,17.17644]
[1776832851444,42.47,77707.26,20.8,-0.45047,0.00021,17.17786]
[1776832856748,42.47,77708.46,20.8,-0.45022,0.00021,17.17676]
[1776832857024,42.47,77708.46,20.8,-0.45022,0.00021,17.17676]
[1776832860776,42.48,77702.81,20.8,-0.45143,0.00021,17.18203]
[1776832862820,42.48,77702.31,20.8,-0.45154,0.00021,17.18249]
[1776832862923,42.48,77702.08,20.8,-0.45159,0.00021,17.18271]
[1776832864937,42.48,77704.73,20.8,-0.45102,0.00021,17.18027]
[1776832865000,42.48,77704.91,20.8,-0.45099,0.00021,17.18011]
[1776832865081,42.48,77704.91,20.8,-0.45099,0.00021,17.18011]
[1776832865203,42.48,77704.91,20.8,-0.45099,0.00021,17.18011]
[1776832865811,42.48,77699.75,20.8,-0.45209,0.00021,17.18483]
[1776832866818,42.48,77695.96,20.8,-0.45291,0.00021,17.18821]
[1776832867250,42.48,77695.96,20.8,-0.45291,0.00021,17.18821]
[1776832872860,42.48,77695.12,20.8,-0.45309,0.00021,17.18896]
[1776832874283,42.48,77695.28,20.8,-0.45306,0.00021,17.18882]
[1776832874301,42.48,77695.28,20.8,-0.45306,0.00021,17.18882]
[1776832874467,42.48,77695.28,20.8,-0.45306,0.00021,17.18882]
[1776832874491,42.48,77695.28,20.8,-0.45306,0.00021,17.18882]
[1776832874873,42.48,77688.14,20.8,-0.45459,0.00022,17.19496]
[1776832875094,42.48,77688.14,20.8,-0.45459,0.00022,17.19496]
[1776832875096,42.48,77688.14,20.8,-0.45459,0.00022,17.19496]
[1776832875881,42.48,77684.95,20.8,-0.45528,0.00022,17.19763]
[1776832876108,42.48,77684.95,20.8,-0.45528,0.00022,17.19763]
[1776832876118,42.48,77684.95,20.8,-0.45528,0.00022,17.19763]
[1776832876745,42.48,77684.95,20.8,-0.45528,0.00022,17.19763]
[1776832876912,42.48,77684.95,20.8,-0.45528,0.00022,17.19763]
[1776832876973,42.48,77677.43,20.8,-0.4569,0.00022,17.20371]
[1776832877072,42.48,77677.43,20.8,-0.4569,0.00022,17.20371]
[1776832877316,42.48,77677.43,20.8,-0.4569,0.00022,17.20371]
[1776832877778,42.48,77677.43,20.8,-0.4569,0.00022,17.20371]
[1776832878701,42.48,77675.18,20.8,-0.45738,0.00022,17.20547]
[1776832878709,42.48,77675.18,20.8,-0.45738,0.00022,17.20547]
[1776832880916,42.48,77665.98,20.8,-0.45936,0.00022,17.21241]
[1776832884946,42.48,77662.01,20.8,-0.46022,0.00022,17.21527]
[1776832888905,42.48,77660.32,20.8,-0.46058,0.00022,17.21646]
[1776832888934,42.48,77660.32,20.8,-0.46058,0.00022,17.21646]
[1776832889015,42.48,77660.32,20.8,-0.46058,0.00022,17.21646]
[1776832889980,42.48,77648.43,20.8,-0.46314,0.00022,17.22446]
[1776832892815,42.48,77645.48,20.8,-0.46377,0.00022,17.22104]
[1776832893001,42.47,77641.58,20.8,-0.46461,0.00022,17.22345]
[1776832895040,42.47,77637.61,20.8,-0.46546,0.00022,17.22582]
[1776832897282,42.47,77639.62,20.8,-0.46503,0.00022,17.22462]
[1776832897308,42.47,77639.62,20.8,-0.46503,0.00022,17.22462]
[1776832897937,42.47,77639.62,20.8,-0.46503,0.00022,17.22462]
[1776832898036,42.47,77649.94,20.8,-0.4628,0.00022,17.21816]
[1776832898516,42.47,77649.94,20.8,-0.4628,0.00022,17.21816]
[1776832899282,42.46,77648.84,20.8,-0.46304,0.00022,17.21887]
[1776832905085,42.46,77649.53,20.8,-0.46288,0.00022,17.21841]
[1776832910121,42.45,77646.65,20.8,-0.4635,0.00022,17.22024]
[1776832912135,42.45,77651.02,20.8,-0.46256,0.00022,17.21741]
[1776832917603,42.45,77651.08,20.8,-0.46254,0.00022,17.21736]
[1776832920191,42.44,77645.96,20.8,-0.46364,0.00022,17.22066]
[1776832923529,42.44,77645.97,20.8,-0.46364,0.00022,17.22064]
[1776832924616,42.44,77645.94,20.8,-0.46364,0.00022,17.22066]
[1776832924618,42.44,77645.94,20.8,-0.46364,0.00022,17.22066]
[1776832925815,42.44,77643.61,20.8,-0.46415,0.00022,17.22211]
[1776832926069,42.44,77643.61,20.8,-0.46415,0.00022,17.22211]
[1776832926087,42.44,77637.32,20.8,-0.46551,0.00022,17.22592]
[1776832931270,42.43,77636.09,20.8,-0.46577,0.00022,17.22663]
[1776832932886,42.43,77632.04,20.8,-0.46664,0.00022,17.22895]
[1776832934054,42.43,77632.04,20.8,-0.46664,0.00022,17.22895]
[1776832935298,42.43,77625.11,20.8,-0.46814,0.00022,17.23272]
[1776832936104,42.43,77625.11,20.8,-0.46814,0.00022,17.23272]
[1776832936677,42.43,77625.11,20.8,-0.46814,0.00022,17.23272]
[1776832938647,42.43,77621.78,20.8,-0.46886,0.00022,17.23445]
[1776832938653,42.43,77621.78,20.8,-0.46886,0.00022,17.23445]
[1776832938657,42.43,77621.78,20.8,-0.46886,0.00022,17.23445]
[1776832938694,42.43,77621.78,20.8,-0.46886,0.00022,17.23445]
[1776832938708,42.43,77621.78,20.8,-0.46886,0.00022,17.23445]
[1776832938901,42.43,77621.78,20.8,-0.46886,0.00022,17.23445]
[1776832938923,42.43,77621.22,20.8,-0.46898,0.00022,17.23472]
[1776832941031,42.43,77619.28,20.8,-0.4694,0.00022,17.2357]
[1776832946375,42.43,77616.97,20.8,-0.4699,0.00022,17.23685]
[1776832947115,42.43,77616.97,20.8,-0.4699,0.00022,17.23685]
[1776832950775,42.43,77618.62,20.8,-0.46955,0.00022,17.23604]
[1776832951747,42.44,77619.25,20.8,-0.46941,0.00022,17.23573]
[1776832951824,42.44,77619.25,20.8,-0.46941,0.00022,17.23573]
[1776832951848,42.44,77618.41,20.8,-0.46959,0.00022,17.23087]
[1776832952222,42.44,77618.41,20.8,-0.46959,0.00022,17.23087]
[1776832952417,42.44,77622.09,20.8,-0.46879,0.00022,17.22902]
[1776832953423,42.44,77627.68,20.8,-0.46758,0.00022,17.22608]
[1776832958459,42.44,77626.07,20.8,-0.46793,0.00022,17.22694]
[1776832962523,42.44,77629.18,20.8,-0.46726,0.00022,17.22527]
[1776832962527,42.44,77629.18,20.8,-0.46726,0.00022,17.22527]
[1776832962541,42.44,77629.18,20.8,-0.46726,0.00022,17.22527]
[1776832964014,42.44,77635.89,20.8,-0.46581,0.00022,17.22148]
[1776832964990,42.44,77635.89,20.8,-0.46581,0.00022,17.22148]
[1776832964991,42.44,77639.56,20.8,-0.46502,0.00022,17.21932]
[1776832965282,42.44,77639.56,20.8,-0.46502,0.00022,17.21932]
[1776832967522,42.44,77646.69,20.8,-0.46348,0.00022,17.21491]
[1776832970109,42.44,77646.28,20.8,-0.46357,0.00022,17.21517]
[1776832976677,42.45,77645.66,20.8,-0.4637,0.00022,17.21557]
[1776832981683,42.45,77643.96,20.8,-0.46407,0.00022,17.21664]
[1776832983541,42.45,77645.17,20.8,-0.46381,0.00022,17.21588]
[1776832984641,42.45,77636.11,20.8,-0.46577,0.00022,17.22137]
[1776832986715,42.45,77634.63,20.8,-0.46609,0.00022,17.22223]
[1776832992064,42.45,77634.41,20.8,-0.46613,0.00022,17.22235]
[1776832996584,42.45,77633.28,20.8,-0.46638,0.00022,17.223]
[1776832997621,42.45,77635.62,20.8,-0.46587,0.00022,17.22166]
[1776832998698,42.45,77639.07,20.8,-0.46513,0.00022,17.21963]
[1776833002112,42.45,77640.92,20.8,-0.46473,0.00022,17.21851]
[1776833003354,42.45,77638.19,20.8,-0.46532,0.00022,17.22014]
[1776833004952,42.45,77634.72,20.8,-0.46607,0.00022,17.22217]
[1776833005547,42.45,77631.32,20.8,-0.4668,0.00022,17.2241]
[1776833005617,42.45,77631.32,20.8,-0.4668,0.00022,17.2241]
[1776833005790,42.45,77624.05,20.8,-0.46837,0.00022,17.22803]
[1776833006808,42.45,77624.05,20.8,-0.46837,0.00022,17.22803]
[1776833007617,42.45,77622.21,20.8,-0.46877,0.00022,17.22898]
[1776833007803,42.45,77621.42,20.8,-0.46894,0.00022,17.22938]
[1776833009422,42.45,77619.91,20.8,-0.46927,0.00022,17.23014]
[1776833009523,42.45,77619.91,20.8,-0.46927,0.00022,17.23014]
[1776833015859,42.46,77619.51,20.8,-0.46935,0.00022,17.22507]
[1776833019555,42.46,77618.73,20.8,-0.46952,0.00022,17.22546]
[1776833025929,42.47,77619.1,20.8,-0.46945,0.00022,17.22529]
[1776833028446,42.47,77619.83,20.8,-0.46929,0.00022,17.22493]
[1776833028459,42.47,77619.83,20.8,-0.46929,0.00022,17.22493]
[1776833028459,42.47,77619.83,20.8,-0.46929,0.00022,17.22493]
[1776833028951,42.47,77621.48,20.8,-0.46893,0.00022,17.2241]
[1776833033986,42.47,77623.09,20.8,-0.46859,0.00022,17.22327]
[1776833038050,42.47,77622.74,20.8,-0.46866,0.00022,17.22345]
[1776833038074,42.47,77622.74,20.8,-0.46866,0.00022,17.22345]
[1776833038126,42.47,77622.74,20.8,-0.46866,0.00022,17.22345]
[1776833038147,42.47,77622.53,20.8,-0.46871,0.00022,17.22356]
[1776833038289,42.47,77622.53,20.8,-0.46871,0.00022,17.22356]
[1776833038293,42.47,77622.53,20.8,-0.46871,0.00022,17.22356]
[1776833038523,42.47,77622.53,20.8,-0.46871,0.00022,17.22356]
[1776833039021,42.47,77605.45,20.8,-0.4724,0.00022,17.23159]
[1776833039376,42.47,77605.45,20.8,-0.4724,0.00022,17.23159]
[1776833040028,42.47,77598.28,20.8,-0.47395,0.00022,17.23452]
[1776833041553,42.47,77597.92,20.8,-0.47403,0.00022,17.23466]
[1776833041716,42.47,77597.92,20.8,-0.47403,0.00022,17.23466]
[1776833046582,42.48,77594.95,20.8,-0.47468,0.00022,17.2358]
[1776833047077,42.48,77587.68,20.8,-0.47625,0.00022,17.23838]
[1776833052112,42.47,77584.61,20.8,-0.47692,0.00022,17.23938]
[1776833057146,42.47,77583.46,20.8,-0.47716,0.00022,17.23975]
[1776833058115,42.47,77583.46,20.8,-0.47716,0.00022,17.23975]
[1776833058240,42.47,77583.46,20.8,-0.47716,0.00022,17.23975]
[1776833058206,42.47,77582.23,20.8,-0.47743,0.00022,17.24013]
[1776833059160,42.47,77577.96,20.8,-0.47835,0.00022,17.2414]
[1776833060168,42.47,77574.34,20.8,-0.47914,0.00022,17.24241]
[1776833065203,42.46,77580.59,20.8,-0.47778,0.00022,17.24062]
[1776833066341,42.46,77580.55,20.8,-0.47779,0.00022,17.24064]
[1776833067220,42.46,77580.67,20.8,-0.47777,0.00022,17.2406]
[1776833067411,42.46,77580.67,20.8,-0.47777,0.00022,17.2406]
[1776833073262,42.45,77578.48,20.8,-0.47823,0.00022,17.23596]
[1776833073279,42.45,77578.48,20.8,-0.47823,0.00022,17.23596]
[1776833079304,42.44,77577.89,20.8,-0.47836,0.00022,17.23612]
[1776833084339,42.43,77579.77,20.8,-0.47795,0.00022,17.23557]
[1776833089374,42.42,77578.48,20.8,-0.47823,0.00022,17.23594]
[1776833091080,42.42,77578.48,20.8,-0.47823,0.00022,17.23594]
[1776833096423,42.41,77577.49,20.8,-0.47844,0.00022,17.23622]
[1776833097429,42.41,77577.49,20.8,-0.47844,0.00022,17.23622]
[1776833097438,42.41,77577.49,20.8,-0.47844,0.00022,17.23622]
[1776833103472,42.4,77576.48,20.8,-0.47865,0.00022,17.2365]
[1776833107429,42.4,77574.68,20.8,-0.47904,0.00022,17.23699]
[1776833107440,42.4,77574.68,20.8,-0.47904,0.00022,17.23699]
[1776833108104,42.4,77574.68,20.8,-0.47904,0.00022,17.23699]
[1776833108148,42.39,77569.82,20.8,-0.4801,0.00022,17.23825]
[1776833109294,42.39,77565.83,20.8,-0.48096,0.00022,17.23919]
[1776833109514,42.39,77560.51,20.8,-0.48212,0.00022,17.24033]
[1776833111528,42.39,77556.45,20.8,-0.483,0.00022,17.24109]
[1776833113204,42.39,77556.45,20.8,-0.483,0.00022,17.24109]
[1776833113234,42.39,77556.45,20.8,-0.483,0.00022,17.24109]
[1776833113359,42.39,77555.98,20.8,-0.4831,0.00022,17.24117]
[1776833113591,42.39,77555.98,20.8,-0.4831,0.00022,17.24117]
[1776833113596,42.39,77555.98,20.8,-0.4831,0.00022,17.24117]
[1776833113836,42.39,77549.72,20.8,-0.48447,0.00022,17.24218]
[1776833118577,42.39,77545.28,20.8,-0.48543,0.00022,17.24277]
[1776833123612,42.39,77546.06,20.8,-0.48526,0.00022,17.24267]
[1776833129091,42.4,77545.25,20.8,-0.48544,0.00022,17.24277]
[1776833134689,42.4,77543.69,20.8,-0.48578,0.00022,17.23768]
[1776833139723,42.4,77545.07,20.8,-0.48548,0.00022,17.23752]
[1776833143195,42.41,77543.91,20.8,-0.48573,0.00022,17.23765]
[1776833148787,42.41,77544.3,20.8,-0.48565,0.00022,17.23761]
[1776833149613,42.41,77544.3,20.8,-0.48565,0.00022,17.23761]
[1776833150040,42.41,77544.3,20.8,-0.48565,0.00022,17.23761]
[1776833150118,42.41,77544.3,20.8,-0.48565,0.00022,17.23761]
[1776833151174,42.41,77544.9,20.8,-0.48552,0.00022,17.23754]
[1776833151282,42.41,77544.9,20.8,-0.48552,0.00022,17.23754]
[1776833151278,42.41,77554.27,20.8,-0.48348,0.00022,17.2362]
[1776833151663,42.41,77554.27,20.8,-0.48348,0.00022,17.2362]
[1776833151808,42.41,77561.88,20.8,-0.48182,0.00022,17.23478]
[1776833152705,42.41,77561.88,20.8,-0.48182,0.00022,17.23478]
[1776833152815,42.41,77568.41,20.8,-0.48041,0.00022,17.23332]
[1776833154683,42.41,77568.21,20.8,-0.48045,0.00022,17.23337]
[1776833158868,42.41,77570.32,20.8,-0.47999,0.00022,17.23286]
[1776833158878,42.41,77570.32,20.8,-0.47999,0.00022,17.23286]
[1776833164899,42.4,77565.3,20.8,-0.48108,0.00022,17.23404]
[1776833166726,42.4,77567.72,20.8,-0.48055,0.00022,17.23348]
[1776833166823,42.4,77567.72,20.8,-0.48055,0.00022,17.23348]
[1776833166913,42.4,77567.94,20.8,-0.48051,0.00022,17.23343]
[1776833172954,42.39,77568.14,20.8,-0.48046,0.00022,17.23338]
[1776833177216,42.39,77565.42,20.8,-0.48105,0.00022,17.23401]
[1776833177229,42.39,77565.42,20.8,-0.48105,0.00022,17.23401]
[1776833177375,42.39,77565.42,20.8,-0.48105,0.00022,17.23401]
[1776833177298,42.39,77564.51,20.8,-0.48125,0.00022,17.23421]
[1776833183025,42.38,77564.54,20.8,-0.48124,0.00022,17.2342]
[1776833185039,42.38,77568.28,20.8,-0.48043,0.00022,17.23334]
[1776833185898,42.38,77568.28,20.8,-0.48043,0.00022,17.23334]
[1776833185918,42.38,77568.28,20.8,-0.48043,0.00022,17.23334]
[1776833186046,42.38,77571.71,20.8,-0.47968,0.00022,17.23249]
[1776833187007,42.38,77571.71,20.8,-0.47968,0.00022,17.23249]
[1776833187055,42.38,77576.06,20.8,-0.47873,0.00022,17.23132]
[1776833187883,42.38,77576.06,20.8,-0.47873,0.00022,17.23132]
[1776833188977,42.38,77578.04,20.8,-0.4783,0.00022,17.23076]
[1776833189069,42.38,77572.55,20.8,-0.4795,0.00022,17.23227]
[1776833190076,42.38,77564.67,20.8,-0.48121,0.00022,17.23417]
[1776833192201,42.37,77565.91,20.8,-0.48094,0.00022,17.22861]
[1776833196118,42.37,77561.23,20.8,-0.48195,0.00022,17.22962]
[1776833196675,42.37,77561.23,20.8,-0.48195,0.00022,17.22962]
[1776833198089,42.37,77561.05,20.8,-0.48199,0.00022,17.22965]
[1776833201881,42.37,77565.27,20.8,-0.48108,0.00022,17.22875]
[1776833208205,42.37,77566.95,20.8,-0.48071,0.00022,17.22836]
[1776833213240,42.36,77567.21,20.8,-0.48065,0.00022,17.2283]
[1776833213969,42.36,77567.21,20.8,-0.48065,0.00022,17.2283]
[1776833213988,42.36,77567.21,20.8,-0.48065,0.00022,17.2283]
[1776833214247,42.36,77573.05,20.8,-0.47938,0.00022,17.22685]
[1776833215254,42.36,77577.6,20.8,-0.47839,0.00022,17.22559]
[1776833219605,42.36,77579.32,20.8,-0.47802,0.00022,17.22509]
[1776833219609,42.36,77579.32,20.8,-0.47802,0.00022,17.22509]
[1776833221296,42.36,77575.0,20.8,-0.47896,0.00022,17.22632]
[1776833222054,42.36,77575.0,20.8,-0.47896,0.00022,17.22632]
[1776833229354,42.35,77577.15,20.8,-0.47848,0.00022,17.22571]
[1776833231349,42.34,77577.67,20.8,-0.47837,0.00022,17.22556]
[1776833231402,42.34,77577.67,20.8,-0.47837,0.00022,17.22556]
[1776833231416,42.34,77582.55,20.8,-0.47731,0.00022,17.22409]
[1776833232375,42.34,77588.46,20.8,-0.47602,0.00022,17.22215]
[1776833233712,42.34,77591.96,20.8,-0.47526,0.00022,17.22092]
[1776833239279,42.34,77589.74,20.8,-0.47575,0.00022,17.22171]
[1776833241501,42.35,77591.74,20.8,-0.47531,0.00022,17.221]
[1776833241522,42.35,77591.74,20.8,-0.47531,0.00022,17.221]
[1776833241551,42.35,77591.74,20.8,-0.47531,0.00022,17.221]
[1776833242490,42.35,77591.74,20.8,-0.47531,0.00022,17.221]
[1776833243046,42.35,77591.74,20.8,-0.47531,0.00022,17.221]
[1776833243147,42.35,77598.55,20.8,-0.47383,0.00022,17.21843]
[1776833243818,42.35,77598.55,20.8,-0.47383,0.00022,17.21843]
[1776833249494,42.35,77602.49,20.8,-0.47298,0.00022,17.21684]
[1776833255537,42.36,77601.2,20.8,-0.47326,0.00022,17.21209]
[1776833260572,42.36,77604.27,20.8,-0.47259,0.00022,17.21082]
[1776833262121,42.36,77604.27,20.8,-0.47259,0.00022,17.21082]
[1776833262544,42.37,77605.75,20.8,-0.47227,0.00022,17.21018]
[1776833264147,42.37,77605.56,20.8,-0.47231,0.00022,17.21027]
[1776833267288,42.37,77604.63,20.8,-0.47251,0.00022,17.21067]
[1776833267620,42.37,77598.09,20.8,-0.47394,0.00022,17.21335]
[1776833271517,42.37,77599.1,20.8,-0.47372,0.00022,17.21295]
[1776833273853,42.37,77597.73,20.8,-0.47402,0.00022,17.21349]
[1776833273916,42.37,77597.73,20.8,-0.47402,0.00022,17.21349]
[1776833274579,42.38,77597.08,20.8,-0.47416,0.00022,17.21375]
[1776833274670,42.38,77592.36,20.8,-0.47518,0.00022,17.21552]
[1776833279705,42.38,77591.62,20.8,-0.47535,0.00022,17.21579]
[1776833284777,42.39,77591.49,20.8,-0.47538,0.00022,17.21584]
[1776833290782,42.4,77593.27,20.8,-0.47499,0.00022,17.21521]
[1776833296107,42.4,77596.2,20.8,-0.47436,0.00022,17.21411]
[1776833296113,42.4,77596.2,20.8,-0.47436,0.00022,17.21411]
[1776833296209,42.4,77591.99,20.8,-0.47527,0.00022,17.21568]
[1776833301859,42.41,77589.33,20.8,-0.47585,0.00022,17.21663]
[1776833306897,42.42,77589.25,20.8,-0.47587,0.00022,17.21666]
[1776833311932,42.42,77589.03,20.8,-0.47592,0.00022,17.21145]
[1776833317974,42.43,77589.42,20.8,-0.47584,0.00022,17.21133]
[1776833320995,42.43,77584.06,20.8,-0.477,0.00022,17.21311]
[1776833326030,42.43,77584.08,20.8,-0.477,0.00022,17.21311]
[1776833328197,42.43,77585.51,20.8,-0.47669,0.00022,17.21264]
[1776833329052,42.43,77591.27,20.8,-0.47544,0.00022,17.21067]
[1776833334087,42.44,77590.92,20.8,-0.47551,0.00022,17.2108]
[1776833339121,42.44,77591.09,20.8,-0.47548,0.00022,17.21075]
[1776833342143,42.45,77598.61,20.8,-0.47385,0.00022,17.20794]
[1776833345164,42.45,77594.96,20.8,-0.47464,0.00022,17.20934]
[1776833345812,42.45,77594.96,20.8,-0.47464,0.00022,17.20934]
[1776833347178,42.45,77587.63,20.8,-0.47623,0.00022,17.21195]
[1776833348185,42.45,77582.36,20.8,-0.47738,0.00022,17.21366]
[1776833351267,42.45,77580.96,20.8,-0.47768,0.00022,17.21409]
[1776833351606,42.45,77580.22,20.8,-0.47784,0.00022,17.21431]
[1776833352168,42.45,77580.22,20.8,-0.47784,0.00022,17.21431]
[1776833352213,42.45,77572.44,20.8,-0.47953,0.00022,17.21649]
[1776833357247,42.44,77571.36,20.8,-0.47976,0.00022,17.21676]
[1776833362283,42.43,77572.51,20.8,-0.47951,0.00022,17.21646]
[1776833364296,42.43,77577.53,20.8,-0.47842,0.00022,17.21509]
[1776833369332,42.42,77579.57,20.8,-0.47797,0.00022,17.21449]
[1776833376381,42.41,77579.06,20.8,-0.47808,0.00022,17.20934]
[1776833380466,42.41,77576.96,20.8,-0.47853,0.00022,17.20995]
[1776833380475,42.41,77576.96,20.8,-0.47853,0.00022,17.20995]
[1776833380570,42.41,77576.14,20.8,-0.47871,0.00022,17.21018]
[1776833381415,42.41,77570.06,20.8,-0.48003,0.00022,17.21178]
[1776833382423,42.4,77565.89,20.8,-0.48094,0.00022,17.21278]
[1776833385653,42.4,77565.68,20.8,-0.48098,0.00022,17.21282]
[1776833385685,42.4,77565.68,20.8,-0.48098,0.00022,17.21282]
[1776833389198,42.4,77562.96,20.8,-0.48158,0.00022,17.21342]
[1776833389471,42.4,77562.89,20.8,-0.48159,0.00022,17.21343]
[1776833390410,42.4,77562.89,20.8,-0.48159,0.00022,17.21343]
[1776833390422,42.4,77562.89,20.8,-0.48159,0.00022,17.21343]
[1776833390515,42.4,77562.89,20.8,-0.48159,0.00022,17.21343]
[1776833390543,42.4,77562.89,20.8,-0.48159,0.00022,17.21343]
[1776833390510,42.4,77561.74,20.8,-0.48184,0.00022,17.21367]
[1776833391486,42.4,77553.68,20.8,-0.4836,0.00022,17.21517]
[1776833392724,42.4,77552.1,20.8,-0.48394,0.00022,17.21542]
[1776833392764,42.4,77552.1,20.8,-0.48394,0.00022,17.21542]
[1776833393500,42.4,77548.3,20.8,-0.48477,0.00022,17.21598]
[1776833393995,42.4,77548.3,20.8,-0.48477,0.00022,17.21598]
[1776833394042,42.4,77548.3,20.8,-0.48477,0.00022,17.21598]
[1776833394203,42.4,77548.3,20.8,-0.48477,0.00022,17.21598]
[1776833394426,42.4,77548.3,20.8,-0.48477,0.00022,17.21598]
[1776833394518,42.4,77544.54,20.8,-0.48559,0.00022,17.21646]
[1776833395965,42.4,77542.93,20.8,-0.48594,0.00022,17.21664]
[1776833399339,42.4,77542.83,20.8,-0.48596,0.00022,17.21665]
[1776833401953,42.4,77541.76,20.8,-0.48619,0.00022,17.21677]
[1776833403006,42.4,77542.07,20.8,-0.48612,0.00022,17.21673]
[1776833403262,42.4,77542.07,20.8,-0.48612,0.00022,17.21673]
[1776833403308,42.4,77542.07,20.8,-0.48612,0.00022,17.21673]
[1776833403584,42.4,77536.62,20.8,-0.48731,0.00022,17.21723]
[1776833404603,42.4,77536.62,20.8,-0.48731,0.00022,17.21723]
[1776833404593,42.4,77532.93,20.8,-0.48811,0.00022,17.21748]
[1776833405597,42.4,77540.79,20.8,-0.4864,0.00022,17.21686]
[1776833406605,42.4,77545.23,20.8,-0.48544,0.00022,17.21638]
[1776833407891,42.4,77545.23,20.8,-0.48544,0.00022,17.21638]
[1776833407987,42.4,77545.23,20.8,-0.48544,0.00022,17.21638]
[1776833408800,42.4,77545.23,20.8,-0.48544,0.00022,17.21638]
[1776833409126,42.4,77545.23,20.8,-0.48544,0.00022,17.21638]
[1776833409652,42.4,77542.89,20.8,-0.48595,0.00022,17.21665]
[1776833409661,42.4,77542.89,20.8,-0.48595,0.00022,17.21665]
[1776833409789,42.4,77542.89,20.8,-0.48595,0.00022,17.21665]
[1776833409825,42.4,77540.02,20.8,-0.48657,0.00022,17.21694]
[1776833413100,42.41,77538.32,20.8,-0.48694,0.00022,17.21709]
[1776833417995,42.41,77534.47,20.8,-0.48778,0.00022,17.21739]
[1776833422142,42.41,77534.07,20.8,-0.48787,0.00022,17.21741]
[1776833422160,42.41,77534.07,20.8,-0.48787,0.00022,17.21741]
[1776833422176,42.41,77534.07,20.8,-0.48787,0.00022,17.21741]
[1776833422427,42.41,77534.07,20.8,-0.48787,0.00022,17.21741]
[1776833429766,42.42,77535.37,20.8,-0.48758,0.00022,17.21732]
[1776833435062,42.42,77535.33,20.8,-0.48759,0.00022,17.21204]
[1776833441851,42.43,77535.44,20.8,-0.48757,0.00022,17.21204]
[1776833446967,42.44,77535.22,20.8,-0.48762,0.00022,17.21205]
[1776833449475,42.44,77535.02,20.8,-0.48766,0.00022,17.21207]
[1776833455950,42.45,77539.23,20.8,-0.48675,0.00022,17.21173]
[1776833460986,42.45,77538.49,20.8,-0.48691,0.00022,17.2118]
[1776833466020,42.46,77537.35,20.8,-0.48716,0.00022,17.2119]
[1776833471057,42.46,77537.25,20.8,-0.48718,0.00022,17.2119]
[1776833476091,42.47,77538.31,20.8,-0.48695,0.00022,17.21182]
[1776833481128,42.47,77538.16,20.8,-0.48698,0.00022,17.21183]
[1776833485063,42.48,77536.63,20.8,-0.48731,0.00022,17.21195]
[1776833485065,42.48,77536.63,20.8,-0.48731,0.00022,17.21195]
[1776833485268,42.48,77536.63,20.8,-0.48731,0.00022,17.21195]
[1776833485302,42.48,77536.63,20.8,-0.48731,0.00022,17.21195]
[1776833485377,42.48,77536.63,20.8,-0.48731,0.00022,17.21195]
[1776833485528,42.48,77536.63,20.8,-0.48731,0.00022,17.21195]
[1776833486163,42.48,77528.86,20.8,-0.489,0.00022,17.21239]
[1776833488655,42.48,77526.42,20.8,-0.48953,0.00022,17.21247]
[1776833492499,42.48,77526.25,20.8,-0.48957,0.00022,17.20719]
[1776833498246,42.48,77527.83,20.8,-0.48923,0.00022,17.20715]
[1776833501461,42.49,77528.65,20.8,-0.48905,0.00022,17.20712]
[1776833507310,42.49,77530.79,20.8,-0.48858,0.00022,17.20703]
[1776833512345,42.49,77528.09,20.8,-0.48917,0.00022,17.20714]
[1776833516462,42.49,77528.16,20.8,-0.48916,0.00022,17.20714]
[1776833516495,42.49,77525.63,20.8,-0.48971,0.00022,17.2072]
[1776833516984,42.49,77525.63,20.8,-0.48971,0.00022,17.2072]
[1776833517017,42.49,77525.63,20.8,-0.48971,0.00022,17.2072]
[1776833517035,42.49,77525.63,20.8,-0.48971,0.00022,17.2072]
[1776833517281,42.49,77525.63,20.8,-0.48971,0.00022,17.2072]
[1776833517379,42.49,77518.37,20.8,-0.49129,0.00022,17.20721]
[1776833518347,42.49,77518.37,20.8,-0.49129,0.00022,17.20721]
[1776833521072,42.5,77516.11,20.8,-0.49178,0.00022,17.20716]
[1776833523659,42.5,77519.0,20.8,-0.49115,0.00022,17.20722]
[1776833524239,42.5,77520.24,20.8,-0.49088,0.00022,17.20724]
[1776833524251,42.5,77520.24,20.8,-0.49088,0.00022,17.20724]
[1776833525300,42.5,77519.66,20.8,-0.491,0.00022,17.20723]
[1776833529465,42.5,77519.43,20.8,-0.49105,0.00022,17.20723]
[1776833531937,42.5,77522.15,20.8,-0.49046,0.00022,17.20724]
[1776833531992,42.5,77522.15,20.8,-0.49046,0.00022,17.20724]
[1776833532388,42.5,77522.15,20.8,-0.49046,0.00022,17.20724]
[1776833532484,42.5,77527.67,20.8,-0.48926,0.00022,17.20715]
[1776833532952,42.5,77527.67,20.8,-0.48926,0.00022,17.20715]
[1776833533492,42.5,77533.76,20.8,-0.48794,0.00022,17.20687]
[1776833534683,42.5,77533.76,20.8,-0.48794,0.00022,17.20687]
[1776833534706,42.5,77533.76,20.8,-0.48794,0.00022,17.20687]
[1776833534773,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833534918,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833534925,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833534981,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833535075,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833535302,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833535448,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833535760,42.5,77536.47,20.8,-0.48735,0.00022,17.20668]
[1776833535524,42.5,77503.26,20.8,-0.49457,0.00022,17.20637]
[1776833536166,42.5,77503.26,20.8,-0.49457,0.00022,17.20637]
[1776833536669,42.49,77485.34,20.8,-0.49847,0.00022,17.20386]
[1776833537520,42.49,77481.42,20.8,-0.49933,0.00022,17.20309]
[1776833539748,42.49,77478.58,20.8,-0.49995,0.00022,17.20249]
[1776833543562,42.48,77484.64,20.8,-0.49863,0.00022,17.20373]
[1776833546953,42.47,77484.96,20.8,-0.49856,0.00022,17.20379]
[1776833546955,42.47,77484.96,20.8,-0.49856,0.00022,17.20379]
[1776833547590,42.47,77487.66,20.8,-0.49797,0.00022,17.20428]
[1776833548027,42.47,77487.66,20.8,-0.49797,0.00022,17.20428]
[1776833548597,42.47,77493.01,20.8,-0.49681,0.00022,17.20514]
[1776833549651,42.47,77493.01,20.8,-0.49681,0.00022,17.20514]
[1776833555650,42.46,77493.41,20.8,-0.49672,0.00022,17.19991]
[1776833560685,42.45,77493.28,20.8,-0.49675,0.00022,17.1999]
[1776833561692,42.45,77489.35,20.8,-0.49761,0.00022,17.19928]
[1776833562686,42.45,77489.35,20.8,-0.49761,0.00022,17.19928]
[1776833562698,42.45,77488.71,20.8,-0.49775,0.00022,17.19918]
[1776833563706,42.45,77482.71,20.8,-0.49906,0.00022,17.19807]
[1776833564417,42.45,77482.71,20.8,-0.49906,0.00022,17.19807]
[1776833564792,42.45,77483.04,20.8,-0.49899,0.00022,17.19814]
[1776833564914,42.45,77483.04,20.8,-0.49899,0.00022,17.19814]
[1776833565009,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565077,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565097,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565199,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565513,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565570,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565601,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565670,42.45,77483.04,20.9,-0.49899,0.00022,17.19814]
[1776833565874,42.45,77533.44,20.9,-0.488,0.00022,17.2016]
[1776833566006,42.45,77533.44,20.9,-0.488,0.00022,17.2016]
[1776833566283,42.45,77533.44,20.9,-0.488,0.00022,17.2016]
[1776833566717,42.45,77533.44,20.9,-0.488,0.00022,17.2016]
[1776833566728,42.44,77562.91,20.9,-0.48159,0.00022,17.19758]
[1776833567050,42.44,77562.91,20.9,-0.48159,0.00022,17.19758]
[1776833567736,42.44,77569.29,20.9,-0.4802,0.00022,17.19613]
[1776833567894,42.44,77569.29,20.9,-0.4802,0.00022,17.19613]
[1776833568171,42.44,77569.29,20.9,-0.4802,0.00022,17.19613]
[1776833568743,42.44,77559.94,20.9,-0.48223,0.00022,17.19819]
[1776833569750,42.44,77555.47,20.9,-0.48321,0.00022,17.19902]
[1776833570058,42.44,77555.47,20.9,-0.48321,0.00022,17.19902]
[1776833570216,42.44,77555.47,20.9,-0.48321,0.00022,17.19902]
[1776833570645,42.44,77555.47,20.9,-0.48321,0.00022,17.19902]
[1776833570647,42.44,77555.47,20.9,-0.48321,0.00022,17.19902]
[1776833570758,42.44,77548.6,20.9,-0.4847,0.00022,17.20009]
[1776833570865,42.44,77548.6,20.9,-0.4847,0.00022,17.20009]
[1776833571764,42.44,77543.99,20.9,-0.48571,0.00022,17.20067]
[1776833575420,42.44,77542.68,20.9,-0.48599,0.00022,17.20082]
[1776833575451,42.44,77542.68,20.9,-0.48599,0.00022,17.20082]
[1776833577447,42.44,77542.78,20.9,-0.48597,0.00022,17.20081]
[1776833581230,42.44,77542.79,20.9,-0.48597,0.00022,17.20081]
[1776833582546,42.44,77542.14,20.9,-0.48611,0.00022,17.20087]
[1776833582547,42.44,77542.14,20.9,-0.48611,0.00022,17.20087]
[1776833582561,42.44,77542.14,20.9,-0.48611,0.00022,17.20087]
[1776833582644,42.43,77546.25,20.9,-0.48521,0.00022,17.2004]
[1776833583172,42.43,77546.25,20.9,-0.48521,0.00022,17.2004]
[1776833583386,42.43,77546.25,20.9,-0.48521,0.00022,17.2004]
[1776833583390,42.43,77546.25,20.9,-0.48521,0.00022,17.2004]
[1776833583410,42.43,77546.25,20.9,-0.48521,0.00022,17.2004]
[1776833583470,42.43,77543.99,20.9,-0.48571,0.00022,17.20067]
[1776833584376,42.43,77543.99,20.9,-0.48571,0.00022,17.20067]
[1776833584458,42.43,77543.99,20.9,-0.48571,0.00022,17.20067]
[1776833584727,42.43,77543.99,20.9,-0.48571,0.00022,17.20067]
[1776833584476,42.43,77550.92,20.9,-0.4842,0.00022,17.19975]
[1776833585619,42.43,77546.85,20.9,-0.48508,0.00022,17.20032]
[1776833586088,42.43,77546.85,20.9,-0.48508,0.00022,17.20032]
[1776833586624,42.43,77546.85,20.9,-0.48508,0.00022,17.20032]
[1776833586665,42.43,77546.85,20.9,-0.48508,0.00022,17.20032]
[1776833586687,42.43,77545.9,20.9,-0.48529,0.00022,17.20044]
[1776833587115,42.43,77545.9,20.9,-0.48529,0.00022,17.20044]
[1776833587457,42.43,77545.9,20.9,-0.48529,0.00022,17.20044]
[1776833587495,42.43,77537.95,20.9,-0.48702,0.00022,17.20127]
[1776833589140,42.43,77535.87,20.9,-0.48747,0.00022,17.20143]
[1776833589378,42.43,77535.87,20.9,-0.48747,0.00022,17.20143]
[1776833594484,42.44,77535.52,20.9,-0.48755,0.00022,17.20146]
[1776833594520,42.44,77535.52,20.9,-0.48755,0.00022,17.20146]
[1776833597104,42.44,77534.85,20.9,-0.4877,0.00022,17.20151]
[1776833597121,42.44,77533.2,20.9,-0.48806,0.00022,17.20161]
[1776833597918,42.44,77533.2,20.9,-0.48806,0.00022,17.20161]
[1776833602981,42.44,77528.67,20.9,-0.48904,0.00022,17.20183]
[1776833605284,42.44,77527.85,20.9,-0.48922,0.00022,17.20186]
[1776833605286,42.44,77527.85,20.9,-0.48922,0.00022,17.20186]
[1776833609176,42.44,77527.46,20.9,-0.48931,0.00022,17.20187]
[1776833614422,42.44,77524.08,20.9,-0.49004,0.00022,17.19665]
[1776833615287,42.44,77523.84,20.9,-0.49009,0.00022,17.19666]
[1776833615340,42.44,77520.22,20.9,-0.49088,0.00022,17.19667]
[1776833616107,42.44,77520.22,20.9,-0.49088,0.00022,17.19667]
[1776833616141,42.44,77520.22,20.9,-0.49088,0.00022,17.19667]
[1776833616581,42.44,77520.22,20.9,-0.49088,0.00022,17.19667]
[1776833616728,42.44,77516.1,20.9,-0.49178,0.00022,17.19659]
[1776833619095,42.43,77512.52,20.9,-0.49256,0.00022,17.19646]
[1776833621109,42.43,77508.25,20.9,-0.49349,0.00022,17.19621]
[1776833625371,42.43,77503.04,20.9,-0.49463,0.00022,17.19579]
[1776833627299,42.43,77498.94,20.9,-0.49552,0.00022,17.19535]
[1776833632964,42.42,77501.14,20.9,-0.49505,0.00022,17.1956]
[1776833636214,42.42,77506.15,20.9,-0.49395,0.00022,17.19606]
[1776833638229,42.41,77514.58,20.9,-0.49211,0.00022,17.19654]
[1776833639783,42.41,77514.58,20.9,-0.49211,0.00022,17.19654]
[1776833640025,42.41,77515.42,20.9,-0.49193,0.00022,17.19657]
[1776833640243,42.41,77516.02,20.9,-0.4918,0.00022,17.19659]
[1776833643188,42.41,77516.97,20.9,-0.49159,0.00022,17.19662]
[1776833643308,42.41,77516.97,20.9,-0.49159,0.00022,17.19662]
[1776833643333,42.41,77516.67,20.9,-0.49166,0.00022,17.19661]
[1776833644271,42.41,77510.49,20.9,-0.49301,0.00022,17.19635]
[1776833646284,42.41,77506.1,20.9,-0.49396,0.00022,17.19605]
[1776833651321,42.41,77504.1,20.9,-0.4944,0.00022,17.19589]
[1776833656355,42.4,77505.67,20.9,-0.49406,0.00022,17.19602]
[1776833661390,42.39,77497.76,20.9,-0.49579,0.00022,17.19521]
[1776833664747,42.39,77496.32,20.9,-0.4961,0.00022,17.19503]
[1776833670454,42.38,77492.91,20.9,-0.49685,0.00022,17.19456]
[1776833672468,42.37,77499.36,20.9,-0.49544,0.00022,17.19012]
[1776833677503,42.37,77499.22,20.9,-0.49547,0.00022,17.1901]
[1776833682539,42.36,77499.05,20.9,-0.49551,0.00022,17.19008]
[1776833687573,42.36,77498.7,20.9,-0.49559,0.00022,17.19004]
[1776833690601,42.36,77494.25,20.9,-0.49656,0.00022,17.18947]
[1776833691115,42.36,77494.25,20.9,-0.49656,0.00022,17.18947]
[1776833691501,42.36,77494.25,20.9,-0.49656,0.00022,17.18947]
[1776833691537,42.36,77494.25,20.9,-0.49656,0.00022,17.18947]
[1776833692614,42.36,77491.85,20.9,-0.49708,0.00022,17.18911]
[1776833692959,42.36,77491.09,20.9,-0.49725,0.00022,17.189]
[1776833698131,42.35,77488.45,20.9,-0.49783,0.00022,17.18856]
[1776833698168,42.35,77488.45,20.9,-0.49783,0.00022,17.18856]
[1776833698172,42.35,77488.45,20.9,-0.49783,0.00022,17.18856]
[1776833700817,42.35,77487.9,20.9,-0.49795,0.00022,17.18847]
[1776833700902,42.35,77487.9,20.9,-0.49795,0.00022,17.18847]
[1776833700912,42.35,77487.9,20.9,-0.49795,0.00022,17.18847]
[1776833700864,42.34,77487.9,20.9,-0.49795,0.00022,17.18847]
[1776833700926,42.34,77487.9,20.9,-0.49795,0.00022,17.18847]
[1776833701687,42.34,77481.08,20.9,-0.49944,0.00022,17.18717]
[1776833702285,42.34,77481.08,20.9,-0.49944,0.00022,17.18717]
[1776833702317,42.34,77481.08,20.9,-0.49944,0.00022,17.18717]
[1776833702694,42.34,77476.46,20.9,-0.50045,0.00022,17.18615]
[1776833703952,42.34,77474.84,20.9,-0.50081,0.00022,17.18577]
[1776833705401,42.34,77474.74,20.9,-0.50083,0.00022,17.18574]
[1776833710751,42.34,77477.75,20.9,-0.50017,0.00022,17.18644]
[1776833712765,42.34,77481.76,20.9,-0.49929,0.00022,17.18731]
[1776833714779,42.34,77478.38,20.9,-0.50003,0.00022,17.18659]
[1776833715287,42.34,77478.38,20.9,-0.50003,0.00022,17.18659]
[1776833715786,42.35,77474.78,20.9,-0.50082,0.00022,17.18575]
[1776833720821,42.35,77471.64,20.9,-0.5015,0.00022,17.18497]
[1776833721111,42.35,77471.64,20.9,-0.5015,0.00022,17.18497]
[1776833723425,42.35,77470.89,20.9,-0.50167,0.00022,17.18477]
[1776833723452,42.35,77470.89,20.9,-0.50167,0.00022,17.18477]
[1776833724540,42.35,77470.78,20.9,-0.50169,0.00022,17.18474]
[1776833727573,42.35,77469.54,20.9,-0.50196,0.00022,17.18442]
[1776833732765,42.35,77471.96,20.9,-0.50144,0.00022,17.17976]
[1776833734588,42.35,77472.08,20.9,-0.50141,0.00022,17.17979]
[1776833736878,42.35,77470.7,20.9,-0.50171,0.00022,17.17944]
[1776833737015,42.35,77470.8,20.9,-0.50169,0.00022,17.17946]
[1776833743048,42.35,77468.12,20.9,-0.50228,0.00022,17.17874]
[1776833749016,42.35,77468.7,20.9,-0.50215,0.00022,17.1789]
[1776833752059,42.36,77468.22,20.9,-0.50225,0.00022,17.17877]
[1776833752114,42.36,77468.22,20.9,-0.50225,0.00022,17.17877]
[1776833754461,42.36,77470.02,20.9,-0.50186,0.00022,17.17926]
[1776833760096,42.36,77469.94,20.9,-0.50188,0.00022,17.17923]
[1776833761916,42.36,77469.94,20.9,-0.50188,0.00022,17.17923]
[1776833761934,42.36,77469.94,20.9,-0.50188,0.00022,17.17923]
[1776833762282,42.36,77470.22,20.9,-0.50181,0.00022,17.17931]
[1776833762316,42.36,77470.22,20.9,-0.50181,0.00022,17.17931]
[1776833762340,42.36,77470.22,20.9,-0.50181,0.00022,17.17931]
[1776833762357,42.36,77470.22,20.9,-0.50181,0.00022,17.17931]
[1776833762538,42.36,77472.38,20.9,-0.50134,0.00022,17.17987]
[1776833763118,42.36,77480.17,20.9,-0.49964,0.00022,17.18169]
[1776833764822,42.36,77480.17,20.9,-0.49964,0.00022,17.18169]
[1776833767845,42.36,77480.61,20.9,-0.49954,0.00022,17.18178]
[1776833767857,42.36,77480.61,20.9,-0.49954,0.00022,17.18178]
[1776833767920,42.36,77480.61,20.9,-0.49954,0.00022,17.18178]
[1776833768091,42.36,77480.61,20.9,-0.49954,0.00022,17.18178]
[1776833771175,42.35,77474.88,20.9,-0.5008,0.00022,17.18049]
[1776833775852,42.35,77474.27,20.9,-0.50093,0.00022,17.18034]
[1776833776031,42.34,77473.62,20.9,-0.50108,0.00022,17.18018]
[1776833776283,42.34,77473.62,20.9,-0.50108,0.00022,17.18018]
[1776833779231,42.34,77477.43,20.9,-0.50024,0.00022,17.18108]
[1776833781451,42.34,77479.74,20.9,-0.49974,0.00022,17.18159]
[1776833783276,42.35,77479.36,20.9,-0.49982,0.00022,17.18151]
[1776833783377,42.34,77479.44,20.9,-0.4998,0.00022,17.18153]
[1776833784405,42.34,77479.44,20.9,-0.4998,0.00022,17.18153]
[1776833784863,42.34,77479.44,20.9,-0.4998,0.00022,17.18153]
[1776833784866,42.34,77479.44,20.9,-0.4998,0.00022,17.18153]
[1776833784954,42.34,77485.52,20.9,-0.49847,0.00022,17.18275]
[1776833785273,42.34,77489.17,20.9,-0.49767,0.00022,17.1834]
[1776833786886,42.34,77489.17,20.9,-0.49767,0.00022,17.1834]
[1776833792321,42.33,77491.96,20.9,-0.49707,0.00022,17.17855]
[1776833797357,42.33,77489.45,20.9,-0.49762,0.00022,17.17815]
[1776833798364,42.33,77484.95,20.9,-0.4986,0.00022,17.17736]
[1776833803399,42.32,77482.6,20.9,-0.49912,0.00022,17.1769]
[1776833804713,42.32,77482.6,20.9,-0.49912,0.00022,17.1769]
[1776833804732,42.32,77482.6,20.9,-0.49912,0.00022,17.1769]
[1776833804813,42.32,77482.44,20.9,-0.49915,0.00022,17.17687]
[1776833809957,42.31,77479.94,20.9,-0.4997,0.00022,17.17635]
[1776833809963,42.31,77479.94,20.9,-0.4997,0.00022,17.17635]
[1776833815485,42.31,77478.9,20.9,-0.49993,0.00022,17.17612]
[1776833820520,42.3,77477.65,20.9,-0.50021,0.00022,17.17584]
[1776833823435,42.3,77477.41,20.9,-0.50026,0.00022,17.17579]
[1776833823442,42.3,77477.41,20.9,-0.50026,0.00022,17.17579]
[1776833823510,42.3,77477.41,20.9,-0.50026,0.00022,17.17579]
[1776833825323,42.29,77472.01,20.9,-0.50144,0.00022,17.17448]
[1776833827657,42.29,77477.71,20.9,-0.5002,0.00022,17.17586]
[1776833828445,42.29,77477.71,20.9,-0.5002,0.00022,17.17586]
[1776833831150,42.29,77478.98,20.9,-0.49992,0.00022,17.17614]
[1776833833611,42.28,77485.17,20.9,-0.49856,0.00022,17.1774]
[1776833838646,42.28,77487.53,20.9,-0.49805,0.00022,17.17783]
[1776833840649,42.28,77487.38,20.9,-0.49808,0.00022,17.1778]
[1776833845695,42.27,77483.67,20.9,-0.49889,0.00022,17.17711]
[1776833849723,42.27,77489.54,20.9,-0.49761,0.00022,17.17817]
[1776833854760,42.26,77490.97,20.9,-0.4973,0.00022,17.17311]
[1776833859795,42.26,77489.98,20.9,-0.49751,0.00022,17.17295]
[1776833864829,42.25,77490.62,20.9,-0.49737,0.00022,17.17305]
[1776833869866,42.25,77489.92,20.9,-0.49753,0.00022,17.17294]
[1776833874052,42.25,77489.19,21.1,-0.49769,0.00022,17.17282]
[1776833874054,42.25,77489.19,21.1,-0.49769,0.00022,17.17282]
[1776833874092,42.25,77489.19,21.1,-0.49769,0.00022,17.17282]
[1776833874901,42.25,77493.2,21.1,-0.49681,0.00022,17.17345]
[1776833879936,42.24,77493.59,21.1,-0.49673,0.00022,17.17351]
[1776833884971,42.24,77493.78,21.1,-0.49668,0.00022,17.17353]
[1776833890006,42.24,77493.7,21.1,-0.4967,0.00022,17.17352]
[1776833890597,42.24,77493.7,21.1,-0.4967,0.00022,17.17352]
[1776833892023,42.23,77490.17,21.1,-0.49748,0.00022,17.17298]
[1776833893029,42.23,77486.77,21.1,-0.49822,0.00022,17.1724]
[1776833898063,42.23,77485.66,21.1,-0.49847,0.00022,17.1722]
[1776833903099,42.22,77489.98,21.1,-0.49752,0.00022,17.17295]
[1776833907128,42.22,77490.5,21.1,-0.49741,0.00022,17.17304]
[1776833909141,42.21,77485.38,21.1,-0.49853,0.00022,17.17215]
[1776833910150,42.21,77479.42,21.1,-0.49984,0.00022,17.17094]
[1776833915183,42.21,77478.92,21.1,-0.49995,0.00022,17.16554]
[1776833919211,42.21,77483.71,21.1,-0.4989,0.00022,17.16654]
[1776833924246,42.2,77484.58,21.1,-0.49871,0.00022,17.1667]
[1776833929281,42.2,77482.92,21.1,-0.49908,0.00022,17.16638]
[1776833930505,42.2,77482.92,21.1,-0.49908,0.00022,17.16638]
[1776833930545,42.2,77481.41,21.1,-0.49941,0.00022,17.16607]
[1776833933038,42.2,77479.82,21.1,-0.49976,0.00022,17.16574]
[1776833938344,42.19,77477.1,21.1,-0.50036,0.00022,17.16513]
[1776833941134,42.19,77477.57,21.1,-0.50026,0.00022,17.16524]
[1776833941282,42.19,77477.51,21.1,-0.50027,0.00022,17.16522]
[1776833941365,42.18,77479.61,21.1,-0.49981,0.00022,17.16569]
[1776833947407,42.18,77482.82,21.1,-0.4991,0.00022,17.16636]
[1776833950428,42.18,77478.76,21.1,-0.5,0.00022,17.1655]
[1776833955423,42.18,77478.32,21.1,-0.50009,0.00022,17.16541]
[1776833955505,42.17,77477.67,21.1,-0.50024,0.00022,17.16526]
[1776833958395,42.17,77476.99,21.1,-0.50039,0.00022,17.1651]
[1776833958528,42.17,77478.42,21.1,-0.50007,0.00022,17.16543]
[1776833963563,42.17,77480.77,21.1,-0.49956,0.00022,17.16594]
[1776833968598,42.16,77480.8,21.1,-0.49955,0.00022,17.16594]
[1776833974006,42.16,77481.64,21.1,-0.49937,0.00022,17.16082]
[1776833975647,42.16,77488.54,21.1,-0.49785,0.00022,17.16213]
[1776833980682,42.15,77491.54,21.1,-0.49719,0.00022,17.16261]
[1776833985717,42.15,77489.62,21.1,-0.49762,0.00022,17.16231]
[1776833987731,42.15,77485.8,21.1,-0.49846,0.00022,17.16164]
[1776833992765,42.14,77483.81,21.1,-0.4989,0.00022,17.16126]
[1776833997705,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833997730,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833997747,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833997758,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833997765,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833997826,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833998001,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833998071,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833998223,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833998228,42.14,77483.43,21.1,-0.49898,0.00022,17.16119]
[1776833998361,42.14,77486.1,21.1,-0.49839,0.00022,17.16169]
[1776833998751,42.14,77486.1,21.1,-0.49839,0.00022,17.16169]
[1776833998951,42.14,77486.1,21.1,-0.49839,0.00022,17.16169]
[1776833998973,42.14,77529.86,21.1,-0.48877,0.00022,17.16472]
[1776834000178,42.14,77529.86,21.1,-0.48877,0.00022,17.16472]
[1776834000171,42.14,77537.51,21.1,-0.48708,0.00022,17.16422]
[1776834000265,42.14,77537.51,21.1,-0.48708,0.00022,17.16422]
[1776834000889,42.14,77542.3,21.1,-0.48603,0.00022,17.16375]
[1776834001768,42.14,77542.3,21.1,-0.48603,0.00022,17.16375]
[1776834002001,42.14,77542.3,21.1,-0.48603,0.00022,17.16375]
[1776834002005,42.14,77542.3,21.1,-0.48603,0.00022,17.16375]
[1776834002120,42.14,77546.34,21.1,-0.48514,0.00022,17.16327]
[1776834002283,42.14,77546.34,21.1,-0.48514,0.00022,17.16327]
[1776834002306,42.14,77546.34,21.1,-0.48514,0.00022,17.16327]
[1776834003032,42.14,77551.7,21.1,-0.48397,0.00022,17.16249]
[1776834004293,42.14,77554.96,21.1,-0.48325,0.00022,17.16194]
[1776834007439,42.14,77554.05,21.1,-0.48345,0.00022,17.1621]
[1776834007469,42.14,77554.05,21.1,-0.48345,0.00022,17.1621]
[1776834007486,42.14,77554.05,21.1,-0.48345,0.00022,17.1621]
[1776834007527,42.14,77554.05,21.1,-0.48345,0.00022,17.1621]
[1776834007734,42.14,77554.05,21.1,-0.48345,0.00022,17.1621]
[1776834007878,42.14,77543.79,21.1,-0.4857,0.00022,17.16358]
[1776834008885,42.14,77535.28,21.1,-0.48757,0.00022,17.1644]
[1776834010902,42.14,77531.24,21.1,-0.48846,0.00022,17.16465]
[1776834012373,42.14,77532.21,21.1,-0.48825,0.00022,17.1646]
[1776834014292,42.15,77528.7,21.1,-0.48902,0.00022,17.16477]
[1776834014406,42.15,77528.7,21.1,-0.48902,0.00022,17.16477]
[1776834014548,42.15,77528.7,21.1,-0.48902,0.00022,17.16477]
[1776834014992,42.15,77528.7,21.1,-0.48902,0.00022,17.16477]
[1776834015197,42.15,77519.29,21.1,-0.49109,0.00022,17.1649]
[1776834015283,42.15,77519.29,21.1,-0.49109,0.00022,17.1649]
[1776834015937,42.15,77513.42,21.1,-0.49238,0.00022,17.16475]
[1776834017951,42.15,77509.13,21.1,-0.49332,0.00022,17.16453]
[1776834019164,42.15,77509.13,21.1,-0.49332,0.00022,17.16453]
[1776834025000,42.14,77509.05,21.1,-0.49334,0.00022,17.16453]
[1776834030249,42.14,77509.02,21.1,-0.49335,0.00022,17.16452]
[1776834030271,42.14,77509.02,21.1,-0.49335,0.00022,17.16452]
[1776834030328,42.14,77509.02,21.1,-0.49335,0.00022,17.16452]
[1776834032718,42.14,77505.51,21.1,-0.49412,0.00022,17.15897]
[1776834032723,42.14,77505.51,21.1,-0.49412,0.00022,17.15897]
[1776834033056,42.14,77499.21,21.1,-0.49551,0.00022,17.15835]
[1776834034062,42.14,77495.47,21.1,-0.49633,0.00022,17.15789]
[1776834035220,42.14,77495.47,21.1,-0.49633,0.00022,17.15789]
[1776834041112,42.13,77494.62,21.1,-0.49652,0.00022,17.15777]
[1776834046149,42.13,77498.31,21.1,-0.49571,0.00022,17.15825]
[1776834047156,42.13,77504.56,21.1,-0.49433,0.00022,17.15889]
[1776834052190,42.13,77503.92,21.1,-0.49447,0.00022,17.15884]
[1776834055212,42.12,77499.83,21.1,-0.49537,0.00022,17.15842]
[1776834056219,42.12,77496.3,21.1,-0.49615,0.00022,17.158]
[1776834061009,42.12,77496.58,21.1,-0.49609,0.00022,17.15803]
[1776834061286,42.12,77496.58,21.1,-0.49609,0.00022,17.15803]
[1776834062261,42.12,77487.98,21.1,-0.49798,0.00022,17.15673]
[1776834067296,42.11,77490.19,21.1,-0.4975,0.00022,17.1571]
[1776834072331,42.11,77490.21,21.1,-0.4975,0.00022,17.15711]
[1776834077365,42.1,77488.71,21.1,-0.49783,0.00022,17.15686]
[1776834082400,42.1,77489.14,21.1,-0.49773,0.00022,17.15693]
[1776834087436,42.1,77488.95,21.1,-0.49777,0.00022,17.1569]
[1776834092470,42.09,77486.28,21.1,-0.49837,0.00022,17.15113]
[1776834096918,42.09,77485.65,21.1,-0.49851,0.00022,17.15102]
[1776834098106,42.09,77485.62,21.1,-0.49851,0.00022,17.15101]
[1776834099520,42.09,77478.21,21.1,-0.50015,0.00022,17.14949]
[1776834104555,42.09,77477.55,21.1,-0.50029,0.00022,17.14934]
[1776834107937,42.09,77476.96,21.1,-0.50042,0.00022,17.1492]
[1776834108001,42.09,77476.91,21.1,-0.50043,0.00022,17.14919]
[1776834108566,42.09,77476.91,21.1,-0.50043,0.00022,17.14919]
[1776834109362,42.09,77476.91,21.1,-0.50043,0.00022,17.14919]
[1776834109376,42.09,77475.35,21.1,-0.50078,0.00022,17.14883]
[1776834109413,42.09,77475.35,21.1,-0.50078,0.00022,17.14883]
[1776834109418,42.09,77475.35,21.1,-0.50078,0.00022,17.14883]
[1776834109590,42.08,77470.99,21.1,-0.50174,0.00022,17.14773]
[1776834110529,42.08,77470.99,21.1,-0.50174,0.00022,17.14773]
[1776834111071,42.08,77470.99,21.1,-0.50174,0.00022,17.14773]
[1776834112539,42.08,77468.4,21.1,-0.50231,0.00022,17.14703]
[1776834113325,42.08,77468.4,21.1,-0.50231,0.00022,17.14703]
[1776834116123,42.08,77467.6,21.1,-0.50249,0.00022,17.14681]
[1776834122681,42.09,77465.24,21.1,-0.50301,0.00022,17.14613]
[1776834125973,42.09,77465.08,21.1,-0.50304,0.00022,17.14609]
[1776834127521,42.09,77465.13,21.1,-0.50303,0.00022,17.1461]
[1776834129575,42.09,77465.16,21.1,-0.50302,0.00022,17.14611]
[1776834131531,42.1,77465.35,21.1,-0.50298,0.00022,17.14617]
[1776834133159,42.1,77467.53,21.1,-0.5025,0.00022,17.14679]
[1776834133282,42.1,77467.53,21.1,-0.5025,0.00022,17.14679]
[1776834133375,42.1,77471.44,21.1,-0.50164,0.00022,17.14785]
[1776834133759,42.1,77475.6,21.1,-0.50072,0.00022,17.14889]
[1776834135221,42.1,77475.6,21.1,-0.50072,0.00022,17.14889]
[1776834135346,42.1,77477.11,21.1,-0.50039,0.00022,17.14924]
[1776834136078,42.1,77477.11,21.1,-0.50039,0.00022,17.14924]
[1776834141819,42.1,77479.16,21.1,-0.49993,0.00022,17.1497]
[1776834146854,42.09,77480.79,21.1,-0.49958,0.00022,17.15005]
[1776834147422,42.09,77480.79,21.1,-0.49958,0.00022,17.15005]
[1776834147994,42.09,77480.79,21.1,-0.49958,0.00022,17.15005]
[1776834148095,42.09,77477.19,21.1,-0.50037,0.00022,17.14926]
[1776834148798,42.09,77477.19,21.1,-0.50037,0.00022,17.14926]
[1776834150347,42.09,77476.51,21.1,-0.50052,0.00022,17.1491]
[1776834150381,42.09,77476.51,21.1,-0.50052,0.00022,17.1491]
[1776834150883,42.09,77475.32,21.1,-0.50078,0.00022,17.14882]
[1776834155017,42.09,77474.33,21.1,-0.501,0.00022,17.14328]
[1776834155918,42.09,77468.46,21.1,-0.5023,0.00022,17.14175]
[1776834158684,42.09,77466.57,21.1,-0.50271,0.00022,17.14122]
[1776834163974,42.1,77465.84,21.1,-0.50287,0.00022,17.14101]
[1776834165150,42.1,77465.84,21.1,-0.50287,0.00022,17.14101]
[1776834174044,42.11,77465.84,21.1,-0.50287,0.00022,17.14101]
[1776834179080,42.12,77466.44,21.1,-0.50274,0.00022,17.14118]
[1776834184953,42.12,77466.23,21.1,-0.50278,0.00022,17.14112]
[1776834185060,42.12,77466.23,21.1,-0.50278,0.00022,17.14112]
[1776834191164,42.13,77465.48,21.1,-0.50294,0.00022,17.14091]
[1776834195073,42.13,77465.4,21.1,-0.50296,0.00022,17.14088]
[1776834200227,42.14,77466.02,21.1,-0.50282,0.00022,17.14106]
[1776834201601,42.14,77466.03,21.1,-0.50282,0.00022,17.14107]
[1776834201919,42.14,77466.03,21.1,-0.50282,0.00022,17.14107]
[1776834201934,42.14,77466.03,21.1,-0.50282,0.00022,17.14107]
[1776834202153,42.14,77466.03,21.1,-0.50282,0.00022,17.14107]
[1776834202283,42.14,77466.03,21.1,-0.50282,0.00022,17.14107]
[1776834202339,42.14,77475.01,21.1,-0.50084,0.00022,17.14344]
[1776834203247,42.14,77481.91,21.1,-0.49932,0.00022,17.14498]
[1776834204076,42.14,77481.91,21.1,-0.49932,0.00022,17.14498]
[1776834204079,42.14,77481.91,21.1,-0.49932,0.00022,17.14498]
[1776834205088,42.14,77482.46,21.1,-0.4992,0.00022,17.1451]
[1776834209819,42.14,77481.77,21.1,-0.49935,0.00022,17.14496]
[1776834210378,42.14,77481.77,21.1,-0.49935,0.00022,17.14496]
[1776834210383,42.14,77477.77,21.1,-0.50023,0.00022,17.14409]
[1776834211305,42.14,77473.03,21.1,-0.50128,0.00022,17.13765]
[1776834212225,42.14,77473.03,21.1,-0.50128,0.00022,17.13765]
[1776834217347,42.13,77473.31,21.1,-0.50122,0.00022,17.13772]
[1776834222383,42.13,77473.09,21.1,-0.50127,0.00022,17.13767]
[1776834223045,42.13,77473.09,21.1,-0.50127,0.00022,17.13767]
[1776834223282,42.13,77473.09,21.1,-0.50127,0.00022,17.13767]
[1776834223390,42.13,77475.39,21.1,-0.50076,0.00022,17.13823]
[1776834224332,42.13,77475.39,21.1,-0.50076,0.00022,17.13823]
[1776834224397,42.13,77480.3,21.1,-0.49968,0.00022,17.13935]
[1776834229431,42.12,77482.66,21.1,-0.49916,0.00022,17.13983]
[1776834234467,42.12,77487.69,21.1,-0.49805,0.00022,17.14078]
[1776834239502,42.12,77487.31,21.1,-0.49814,0.00022,17.14071]
[1776834244537,42.11,77481.45,21.1,-0.49943,0.00022,17.13959]
[1776834247557,42.11,77487.02,21.1,-0.4982,0.00022,17.14066]
[1776834252593,42.11,77487.83,21.1,-0.49803,0.00022,17.14081]
[1776834257627,42.11,77487.58,21.1,-0.49808,0.00022,17.14076]
[1776834262663,42.1,77485.59,21.1,-0.49852,0.00022,17.1404]
[1776834265668,42.1,77483.8,21.1,-0.49892,0.00022,17.14006]
[1776834265860,42.1,77483.8,21.1,-0.49892,0.00022,17.14006]
[1776834265869,42.1,77483.8,21.1,-0.49892,0.00022,17.14006]
[1776834266088,42.1,77483.8,21.1,-0.49892,0.00022,17.14006]
[1776834266697,42.1,77494.62,21.1,-0.49653,0.00022,17.14187]
[1776834268507,42.1,77494.62,21.1,-0.49653,0.00022,17.14187]
[1776834268509,42.1,77494.62,21.1,-0.49653,0.00022,17.14187]
[1776834268978,42.1,77496.5,21.1,-0.49612,0.00022,17.14212]
[1776834269404,42.1,77496.5,21.1,-0.49612,0.00022,17.14212]
[1776834271121,42.09,77496.92,21.1,-0.49602,0.00022,17.14218]
[1776834272163,42.09,77496.99,21.1,-0.49601,0.00022,17.13688]
[1776834274421,42.09,77496.51,21.1,-0.49612,0.00022,17.13682]
[1776834274424,42.09,77496.51,21.1,-0.49612,0.00022,17.13682]
[1776834277581,42.08,77497.02,21.1,-0.496,0.00022,17.13688]
[1776834278370,42.08,77497.02,21.1,-0.496,0.00022,17.13688]
[1776834278698,42.08,77496.46,21.1,-0.49613,0.00022,17.13681]
[1776834279197,42.08,77496.46,21.1,-0.49613,0.00022,17.13681]
[1776834279228,42.08,77501.34,21.1,-0.49505,0.00022,17.13738]
[1776834279788,42.08,77512.3,21.1,-0.49263,0.00022,17.1382]
[1776834280857,42.08,77512.3,21.1,-0.49263,0.00022,17.1382]
[1776834285202,42.07,77512.95,21.1,-0.49249,0.00022,17.13823]
[1776834289725,42.06,77510.9,21.1,-0.49294,0.00022,17.13813]
[1776834290259,42.06,77502.54,21.1,-0.49479,0.00022,17.1375]
[1776834295907,42.05,77501.12,21.1,-0.4951,0.00022,17.13736]
[1776834299936,42.05,77496.87,21.1,-0.49604,0.00022,17.13687]
[1776834300762,42.05,77496.87,21.1,-0.49604,0.00022,17.13687]
[1776834301899,42.05,77498.78,21.1,-0.49562,0.00022,17.1371]
[1776834301950,42.05,77504.59,21.1,-0.49434,0.00022,17.13769]
[1776834303263,42.05,77516.78,21.1,-0.49165,0.00022,17.13836]
[1776834307568,42.05,77517.6,21.1,-0.49146,0.00022,17.13837]
[1776834308018,42.05,77517.6,21.1,-0.49146,0.00022,17.13837]
[1776834308094,42.05,77517.6,21.1,-0.49146,0.00022,17.13837]
[1776834308985,42.05,77518.8,21.1,-0.4912,0.00022,17.13839]
[1776834309517,42.05,77527.72,21.1,-0.48923,0.00022,17.13829]
[1776834310468,42.05,77527.72,21.1,-0.48923,0.00022,17.13829]
[1776834311533,42.06,77534.09,21.1,-0.48783,0.00022,17.13796]
[1776834311941,42.06,77534.09,21.1,-0.48783,0.00022,17.13796]
[1776834314184,42.06,77536.17,21.1,-0.48737,0.00022,17.1378]
[1776834318112,42.07,77538.05,21.1,-0.48695,0.00022,17.13765]
[1776834320636,42.07,77535.66,21.1,-0.48748,0.00022,17.13785]
[1776834320742,42.07,77535.66,21.1,-0.48748,0.00022,17.13785]
[1776834320879,42.07,77535.66,21.1,-0.48748,0.00022,17.13785]
[1776834321382,42.08,77529.27,21.1,-0.48889,0.00022,17.13823]
[1776834321831,42.08,77529.27,21.1,-0.48889,0.00022,17.13823]
[1776834322177,42.08,77529.27,21.1,-0.48889,0.00022,17.13823]
[1776834322180,42.08,77517.68,21.1,-0.49145,0.00022,17.13837]
[1776834327522,42.08,77519.69,21.1,-0.491,0.00022,17.1384]
[1776834328282,42.08,77519.13,21.1,-0.49113,0.00022,17.13839]
[1776834334179,42.09,77515.99,21.1,-0.49182,0.00022,17.13303]
[1776834335904,42.09,77516.19,21.1,-0.49178,0.00022,17.13303]
[1776834335916,42.09,77516.19,21.1,-0.49178,0.00022,17.13303]
[1776834340881,42.09,77516.2,21.1,-0.49177,0.00022,17.13303]
[1776834341282,42.09,77516.2,21.1,-0.49177,0.00022,17.13303]
[1776834341343,42.09,77512.39,21.1,-0.49261,0.00022,17.1329]
[1776834346882,42.09,77509.76,21.1,-0.49319,0.00022,17.13276]
[1776834348111,42.08,77509.69,21.1,-0.49321,0.00022,17.13276]
[1776834348912,42.08,77509.21,21.1,-0.49332,0.00022,17.13273]
[1776834349284,42.08,77502.36,21.1,-0.49483,0.00022,17.13218]
[1776834352304,42.08,77506.36,21.1,-0.49394,0.00022,17.13253]
[1776834355326,42.08,77502.36,21.1,-0.49483,0.00022,17.13218]
[1776834359888,42.08,77499.53,21.1,-0.49545,0.00022,17.13188]
[1776834360361,42.08,77490.02,21.1,-0.49755,0.00022,17.13057]
[1776834365397,42.08,77490.48,21.1,-0.49745,0.00022,17.13064]
[1776834370431,42.07,77491.19,21.1,-0.49729,0.00022,17.13075]
[1776834375467,42.07,77487.43,21.1,-0.49813,0.00022,17.13013]
[1776834381508,42.07,77486.49,21.1,-0.49833,0.00022,17.12996]
[1776834382517,42.07,77490.99,21.1,-0.49734,0.00022,17.13072]
[1776834383523,42.07,77497.16,21.1,-0.49598,0.00022,17.1316]
[1776834384530,42.07,77502.05,21.1,-0.4949,0.00022,17.13215]
[1776834388558,42.07,77498.39,21.1,-0.49571,0.00022,17.13175]
[1776834391487,42.06,77499.14,21.1,-0.49554,0.00022,17.13184]
[1776834391489,42.06,77499.14,21.1,-0.49554,0.00022,17.13184]
[1776834395607,42.06,77491.8,21.1,-0.49716,0.00022,17.12554]
[1776834397621,42.06,77484.64,21.1,-0.49875,0.00022,17.12431]
[1776834397805,42.06,77484.64,21.1,-0.49875,0.00022,17.12431]
[1776834398084,42.06,77484.64,21.1,-0.49875,0.00022,17.12431]
[1776834398096,42.06,77484.64,21.1,-0.49875,0.00022,17.12431]
[1776834398585,42.06,77484.64,21.1,-0.49875,0.00022,17.12431]
[1776834398590,42.06,77484.64,21.1,-0.49875,0.00022,17.12431]
[1776834398629,42.06,77475.63,21.1,-0.50074,0.00022,17.12237]
[1776834399282,42.06,77475.63,21.1,-0.50074,0.00022,17.12237]
[1776834399636,42.06,77483.43,21.1,-0.49901,0.00022,17.12407]
[1776834401201,42.06,77486.51,21.1,-0.49833,0.00022,17.12466]
[1776834401650,42.06,77490.78,21.1,-0.49739,0.00022,17.12538]
[1776834404670,42.06,77494.55,21.1,-0.49656,0.00022,17.12595]
[1776834409706,42.05,77489.32,21.1,-0.49771,0.00022,17.12515]
[1776834414741,42.05,77487.7,21.1,-0.49807,0.00022,17.12487]
[1776834419776,42.05,77486.11,21.1,-0.49842,0.00022,17.12458]
[1776834422473,42.05,77486.27,21.1,-0.49839,0.00022,17.12461]
[1776834422501,42.05,77485.77,21.1,-0.4985,0.00022,17.12452]
[1776834422797,42.05,77479.18,21.1,-0.49995,0.00022,17.12319]
[1776834424038,42.05,77479.18,21.1,-0.49995,0.00022,17.12319]
[1776834424113,42.05,77479.18,21.1,-0.49995,0.00022,17.12319]
[1776834424813,42.05,77473.08,21.1,-0.5013,0.00022,17.12175]
[1776834426029,42.05,77473.08,21.1,-0.5013,0.00022,17.12175]
[1776834427792,42.05,77472.41,21.1,-0.50145,0.00022,17.12158]
[1776834431917,42.05,77473.48,21.1,-0.50122,0.00022,17.12185]
[1776834432805,42.05,77473.48,21.1,-0.50122,0.00022,17.12185]
[1776834432969,42.05,77473.48,21.1,-0.50122,0.00022,17.12185]
[1776834432976,42.05,77473.48,21.1,-0.50122,0.00022,17.12185]
[1776834434442,42.05,77473.46,21.1,-0.50122,0.00022,17.12184]
[1776834434905,42.05,77474.5,21.1,-0.50099,0.00022,17.1221]
[1776834434954,42.05,77474.5,21.1,-0.50099,0.00022,17.1221]
[1776834434973,42.05,77474.5,21.1,-0.50099,0.00022,17.1221]
[1776834434975,42.05,77474.5,21.1,-0.50099,0.00022,17.1221]
[1776834435006,42.05,77482.69,21.1,-0.49918,0.00022,17.12393]
[1776834436483,42.05,77482.69,21.1,-0.49918,0.00022,17.12393]
[1776834436538,42.05,77489.97,21.1,-0.49757,0.00022,17.12525]
[1776834437387,42.05,77489.97,21.1,-0.49757,0.00022,17.12525]
[1776834437390,42.05,77489.97,21.1,-0.49757,0.00022,17.12525]
[1776834437578,42.05,77489.97,21.1,-0.49757,0.00022,17.12525]
[1776834437586,42.05,77498.76,21.1,-0.49563,0.00022,17.12648]
[1776834438572,42.05,77498.76,21.1,-0.49563,0.00022,17.12648]
[1776834439285,42.05,77500.75,21.1,-0.49519,0.00022,17.12671]
[1776834441421,42.05,77499.4,21.1,-0.49549,0.00022,17.12656]
[1776834441423,42.05,77499.4,21.1,-0.49549,0.00022,17.12656]
[1776834443002,42.05,77499.62,21.1,-0.49544,0.00022,17.12658]
[1776834443004,42.05,77499.62,21.1,-0.49544,0.00022,17.12658]
[1776834443090,42.05,77499.62,21.1,-0.49544,0.00022,17.12658]
[1776834443534,42.05,77499.62,21.1,-0.49544,0.00022,17.12658]
[1776834443548,42.05,77499.62,21.1,-0.49544,0.00022,17.12658]
[1776834443668,42.05,77499.62,21.1,-0.49544,0.00022,17.12658]
[1776834444196,42.05,77499.96,21.1,-0.49536,0.00022,17.12662]
[1776834444258,42.05,77499.96,21.1,-0.49536,0.00022,17.12662]
[1776834444329,42.04,77508.25,21.1,-0.49353,0.00022,17.12736]
[1776834445451,42.04,77508.25,21.1,-0.49353,0.00022,17.12736]
[1776834445456,42.04,77508.25,21.1,-0.49353,0.00022,17.12736]
[1776834445552,42.04,77513.11,21.1,-0.49246,0.00022,17.12762]
[1776834451004,42.04,77511.63,21.1,-0.49279,0.00022,17.12225]
[1776834456039,42.03,77511.27,21.1,-0.49287,0.00022,17.12223]
[1776834457151,42.03,77511.27,21.1,-0.49287,0.00022,17.12223]
[1776834457577,42.03,77511.27,21.1,-0.49287,0.00022,17.12223]
[1776834458503,42.03,77511.27,21.1,-0.49287,0.00022,17.12223]
[1776834458523,42.03,77506.29,21.1,-0.49397,0.00022,17.12191]
[1776834459060,42.03,77511.86,21.1,-0.49273,0.00022,17.12226]
[1776834464589,42.04,77509.06,21.1,-0.49335,0.00022,17.1221]
[1776834467264,42.04,77510.23,21.1,-0.49309,0.00022,17.12217]
[1776834473693,42.05,77511.11,21.1,-0.4929,0.00022,17.12222]
[1776834475172,42.05,77510.65,21.1,-0.493,0.00022,17.1222]
[1776834479200,42.06,77513.27,21.1,-0.49242,0.00022,17.12232]
[1776834484235,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834484943,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834484975,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485018,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485114,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485116,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485278,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485308,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485318,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485338,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485362,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485427,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485442,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485675,42.07,77512.96,21.1,-0.49249,0.00022,17.12231]
[1776834485691,42.07,77519.9,21.1,-0.49096,0.00022,17.12247]
[1776834486251,42.07,77536.22,21.1,-0.48735,0.00022,17.12187]
[1776834487468,42.07,77536.29,21.1,-0.48734,0.00022,17.12187]
[1776834488047,42.07,77536.29,21.1,-0.48734,0.00022,17.12187]
[1776834488270,42.07,77535.61,21.1,-0.48749,0.00022,17.12192]
[1776834493305,42.08,77536.75,21.1,-0.48724,0.00022,17.12183]
[1776834498340,42.08,77536.77,21.1,-0.48723,0.00022,17.12183]
[1776834501126,42.08,77537.07,21.1,-0.48717,0.00022,17.1218]
[1776834506396,42.08,77536.71,21.1,-0.48725,0.00022,17.12183]
[1776834511431,42.08,77539.76,21.1,-0.48657,0.00022,17.11625]
[1776834517473,42.09,77539.28,21.1,-0.48668,0.00022,17.11629]
[1776834522508,42.09,77541.96,21.1,-0.48609,0.00022,17.11602]
[1776834527543,42.1,77538.95,21.1,-0.48675,0.00022,17.11633]
[1776834529194,42.1,77538.85,21.1,-0.48677,0.00022,17.11634]
[1776834529600,42.1,77538.85,21.1,-0.48677,0.00022,17.11634]
[1776834529611,42.1,77538.85,21.1,-0.48677,0.00022,17.11634]
[1776834529788,42.1,77538.85,21.1,-0.48677,0.00022,17.11634]
[1776834529732,42.1,77552.4,21.1,-0.48379,0.00022,17.11459]
[1776834530564,42.1,77561.7,21.1,-0.48174,0.00022,17.11284]
[1776834531677,42.1,77566.28,21.1,-0.48073,0.00022,17.11181]
[1776834533935,42.1,77567.53,21.1,-0.48045,0.00022,17.11151]
[1776834534133,42.1,77567.53,21.1,-0.48045,0.00022,17.11151]
[1776834534206,42.1,77567.53,21.1,-0.48045,0.00022,17.11151]
[1776834534592,42.1,77572.45,21.1,-0.47937,0.00022,17.11025]
[1776834535928,42.1,77574.09,21.1,-0.47901,0.00022,17.1098]
[1776834535929,42.1,77574.09,21.1,-0.47901,0.00022,17.1098]
[1776834538138,42.1,77574.53,21.1,-0.47891,0.00022,17.10968]
[1776834538791,42.1,77574.53,21.1,-0.47891,0.00022,17.10968]
[1776834540000,42.1,77575.05,21.1,-0.47879,0.00022,17.10953]
[1776834540131,42.1,77575.05,21.1,-0.47879,0.00022,17.10953]
[1776834540483,42.1,77575.05,21.1,-0.47879,0.00022,17.10953]
[1776834544358,42.1,77575.01,21.1,-0.4788,0.00022,17.10954]
[1776834544728,42.1,77575.01,21.1,-0.4788,0.00022,17.10954]
[1776834545195,42.1,77575.91,21.1,-0.4786,0.00022,17.10928]
[1776834545669,42.09,77580.66,21.1,-0.47756,0.00022,17.10786]
[1776834546292,42.09,77580.66,21.1,-0.47756,0.00022,17.10786]
[1776834546805,42.09,77585.52,21.1,-0.47649,0.00022,17.10628]
[1776834547246,42.09,77585.52,21.1,-0.47649,0.00022,17.10628]
[1776834547496,42.09,77585.52,21.1,-0.47649,0.00022,17.10628]
[1776834549397,42.09,77589.03,21.1,-0.47571,0.00022,17.10506]
[1776834549450,42.09,77589.03,21.1,-0.47571,0.00022,17.10506]
[1776834549460,42.09,77589.03,21.1,-0.47571,0.00022,17.10506]
[1776834549475,42.09,77589.03,21.1,-0.47571,0.00022,17.10506]
[1776834549735,42.09,77589.03,21.1,-0.47571,0.00022,17.10506]
[1776834549700,42.09,77591.71,21.1,-0.47512,0.00022,17.10408]
[1776834550013,42.09,77591.71,21.1,-0.47512,0.00022,17.10408]
[1776834550706,42.09,77596.17,21.1,-0.47414,0.00022,17.10238]
[1776834551303,42.09,77596.17,21.1,-0.47414,0.00022,17.10238]
[1776834554671,42.09,77597.21,21.1,-0.47391,0.00022,17.10198]
[1776834554735,42.1,77596.75,21.1,-0.47401,0.00022,17.10216]
[1776834555742,42.1,77593.09,21.1,-0.47482,0.00022,17.10358]
[1776834556849,42.1,77592.56,21.1,-0.47494,0.00022,17.10378]
[1776834556852,42.1,77592.56,21.1,-0.47494,0.00022,17.10378]
[1776834557611,42.1,77592.56,21.1,-0.47494,0.00022,17.10378]
[1776834557653,42.1,77592.56,21.1,-0.47494,0.00022,17.10378]
[1776834563797,42.09,77589.84,21.1,-0.47553,0.00022,17.10477]
[1776834568834,42.08,77590.19,21.1,-0.47545,0.00022,17.10463]
[1776834570584,42.08,77590.19,21.1,-0.47545,0.00022,17.10463]
[1776834570669,42.08,77590.19,21.1,-0.47545,0.00022,17.10463]
[1776834572052,42.08,77592.08,21.1,-0.47504,0.00022,17.10394]
[1776834572154,42.08,77592.68,21.1,-0.4749,0.00022,17.09839]
[1776834573332,42.08,77592.68,21.1,-0.4749,0.00022,17.09839]
[1776834573344,42.08,77592.68,21.1,-0.4749,0.00022,17.09839]
[1776834573353,42.08,77590.28,21.1,-0.47543,0.00022,17.09928]
[1776834575463,42.08,77589.83,21.1,-0.47553,0.00022,17.09944]
[1776834575587,42.08,77589.83,21.1,-0.47553,0.00022,17.09944]
[1776834576739,42.08,77584.59,21.1,-0.47668,0.00022,17.10126]
[1776834577896,42.09,77578.81,21.1,-0.47796,0.00022,17.1031]
[1776834579779,42.09,77578.81,21.1,-0.47796,0.00022,17.1031]
[1776834588973,42.1,77577.96,21.1,-0.47815,0.00022,17.10337]
[1776834594009,42.11,77575.08,21.1,-0.47879,0.00022,17.10421]
[1776834596162,42.11,77575.26,21.1,-0.47875,0.00022,17.10416]
[1776834600130,42.12,77573.06,21.1,-0.47923,0.00022,17.10477]
[1776834600139,42.12,77573.06,21.1,-0.47923,0.00022,17.10477]
[1776834600535,42.12,77573.06,21.1,-0.47923,0.00022,17.10477]
[1776834600855,42.12,77568.06,21.1,-0.48033,0.00022,17.10607]
[1776834606093,42.12,77566.67,21.1,-0.48064,0.00022,17.10641]
[1776834610607,42.12,77566.42,21.1,-0.4807,0.00022,17.10647]
[1776834611128,42.12,77578.63,21.1,-0.47801,0.00022,17.10318]
[1776834611881,42.12,77578.63,21.1,-0.47801,0.00022,17.10318]
[1776834612135,42.12,77583.0,21.1,-0.47705,0.00022,17.10182]
[1776834613314,42.12,77583.0,21.1,-0.47705,0.00022,17.10182]
[1776834614149,42.13,77577.8,21.1,-0.47819,0.00022,17.10343]
[1776834616163,42.13,77574.03,21.1,-0.47902,0.00022,17.10451]
[1776834618177,42.13,77577.84,21.1,-0.47818,0.00022,17.10342]
[1776834620190,42.13,77574.11,21.1,-0.47901,0.00022,17.10449]
[1776834621461,42.13,77574.11,21.1,-0.47901,0.00022,17.10449]
[1776834624846,42.13,77571.1,21.1,-0.47967,0.00022,17.10531]
[1776834625227,42.14,77563.94,21.1,-0.48125,0.00022,17.10705]
[1776834629255,42.14,77559.84,21.1,-0.48215,0.00022,17.10792]
[1776834634290,42.14,77561.17,21.1,-0.48185,0.00022,17.10233]
[1776834639324,42.14,77561.54,21.1,-0.48177,0.00022,17.10225]
[1776834645749,42.14,77561.52,21.1,-0.48178,0.00022,17.10226]
[1776834646374,42.14,77557.77,21.1,-0.4826,0.00022,17.10301]
[1776834650402,42.14,77561.33,21.1,-0.48182,0.00022,17.1023]
[1776834655437,42.14,77558.67,21.1,-0.48241,0.00022,17.10284]
[1776834660171,42.14,77557.86,21.1,-0.48259,0.00022,17.103]
[1776834665507,42.14,77555.94,21.1,-0.48301,0.00022,17.10336]
[1776834670549,42.14,77555.26,21.1,-0.48316,0.00022,17.10348]
[1776834673570,42.15,77560.08,21.1,-0.4821,0.00022,17.10256]
[1776834675586,42.15,77563.99,21.1,-0.48124,0.00022,17.10172]
[1776834677599,42.15,77568.99,21.1,-0.48013,0.00022,17.10053]
[1776834680620,42.15,77565.38,21.1,-0.48093,0.00022,17.1014]
[1776834685654,42.15,77565.14,21.1,-0.48098,0.00022,17.10146]
[1776834687669,42.15,77561.23,21.1,-0.48185,0.00022,17.10232]
[1776834689683,42.15,77566.09,21.1,-0.48077,0.00022,17.10124]
[1776834693711,42.16,77560.04,21.1,-0.48211,0.00022,17.09725]
[1776834698746,42.16,77553.6,21.1,-0.48352,0.00022,17.09845]
[1776834699388,42.16,77553.6,21.1,-0.48352,0.00022,17.09845]
[1776834703781,42.16,77548.4,21.1,-0.48467,0.00022,17.09927]
[1776834706053,42.16,77547.16,21.1,-0.48495,0.00022,17.09944]
[1776834706802,42.17,77541.49,21.1,-0.4862,0.00022,17.10013]
[1776834708176,42.17,77541.49,21.1,-0.4862,0.00022,17.10013]
[1776834708179,42.17,77541.49,21.1,-0.4862,0.00022,17.10013]
[1776834711503,42.17,77541.24,21.1,-0.48625,0.00022,17.10016]
[1776834716872,42.17,77543.72,21.1,-0.4857,0.00022,17.09988]
[1776834720189,42.17,77543.95,21.1,-0.48565,0.00022,17.09985]
[1776834720664,42.17,77543.95,21.1,-0.48565,0.00022,17.09985]
[1776834720693,42.17,77543.95,21.1,-0.48565,0.00022,17.09985]
[1776834720900,42.18,77547.89,21.1,-0.48479,0.00022,17.09934]
[1776834721907,42.18,77554.69,21.1,-0.48329,0.00022,17.09827]
[1776834726942,42.18,77555.83,21.1,-0.48304,0.00022,17.09807]
[1776834729131,42.18,77555.61,21.1,-0.48309,0.00022,17.09811]
[1776834729132,42.18,77555.61,21.1,-0.48309,0.00022,17.09811]
[1776834734998,42.18,77556.31,21.1,-0.48293,0.00022,17.09798]
[1776834740036,42.18,77559.75,21.1,-0.48217,0.00022,17.09732]
[1776834742773,42.18,77559.67,21.1,-0.48219,0.00022,17.09733]
[1776834744064,42.18,77553.8,21.1,-0.48348,0.00022,17.09843]
[1776834749099,42.18,77555.73,21.1,-0.48306,0.00022,17.09809]
[1776834750199,42.18,77555.73,21.1,-0.48306,0.00022,17.09809]
[1776834754235,42.18,77556.0,21.1,-0.483,0.00022,17.09272]
[1776834754239,42.18,77556.0,21.1,-0.483,0.00022,17.09272]
[1776834755410,42.18,77556.0,21.1,-0.483,0.00022,17.09272]
[1776834755415,42.18,77556.0,21.1,-0.483,0.00022,17.09272]
[1776834755507,42.18,77557.13,21.1,-0.48275,0.00022,17.09251]
[1776834756148,42.18,77565.44,21.1,-0.48092,0.00022,17.09076]
[1776834758456,42.18,77565.16,21.1,-0.48098,0.00022,17.09083]
[1776834760923,42.18,77566.28,21.1,-0.48073,0.00022,17.09056]
[1776834760927,42.18,77566.28,21.1,-0.48073,0.00022,17.09056]
[1776834766218,42.18,77567.28,21.1,-0.48051,0.00022,17.09032]
[1776834768026,42.18,77567.28,21.1,-0.48051,0.00022,17.09032]
[1776834768066,42.18,77567.11,21.1,-0.48055,0.00022,17.09037]
[1776834768525,42.18,77567.11,21.1,-0.48055,0.00022,17.09037]
[1776834768526,42.18,77567.11,21.1,-0.48055,0.00022,17.09037]
[1776834768607,42.18,77573.75,21.1,-0.47909,0.00022,17.08865]
[1776834769287,42.18,77573.75,21.1,-0.47909,0.00022,17.08865]
[1776834769552,42.18,77573.75,21.1,-0.47909,0.00022,17.08865]
[1776834769652,42.18,77580.11,21.1,-0.47769,0.00022,17.0868]
[1776834770640,42.18,77580.11,21.1,-0.47769,0.00022,17.0868]
[1776834770642,42.18,77580.11,21.1,-0.47769,0.00022,17.0868]
[1776834776290,42.17,77579.88,21.1,-0.47773,0.00022,17.08686]
[1776834781326,42.16,77579.94,21.1,-0.47772,0.00022,17.08684]
[1776834786364,42.16,77579.76,21.1,-0.47776,0.00022,17.08689]
[1776834788690,42.16,77581.84,21.1,-0.4773,0.00022,17.08625]
[1776834790857,42.16,77585.21,21.1,-0.47656,0.00022,17.08515]
[1776834790861,42.16,77585.21,21.1,-0.47656,0.00022,17.08515]
[1776834796435,42.16,77586.42,21.1,-0.47629,0.00022,17.08474]
[1776834798522,42.17,77586.04,21.1,-0.47638,0.00022,17.08487]
[1776834798635,42.17,77586.04,21.1,-0.47638,0.00022,17.08487]
[1776834798643,42.17,77586.04,21.1,-0.47638,0.00022,17.08487]
[1776834798647,42.17,77586.04,21.1,-0.47638,0.00022,17.08487]
[1776834798672,42.17,77586.04,21.1,-0.47638,0.00022,17.08487]
[1776834799180,42.17,77586.41,21.1,-0.4763,0.00022,17.08474]
[1776834799289,42.17,77586.41,21.1,-0.4763,0.00022,17.08474]
[1776834799457,42.17,77597.29,21.1,-0.4739,0.00022,17.08072]
[1776834800787,42.17,77597.29,21.1,-0.4739,0.00022,17.08072]
[1776834800791,42.17,77601.11,21.1,-0.47306,0.00022,17.07917]
[1776834801289,42.17,77601.11,21.1,-0.47306,0.00022,17.07917]
[1776834806505,42.18,77601.18,21.1,-0.47305,0.00022,17.07915]
[1776834810096,42.18,77600.87,21.1,-0.47312,0.00022,17.07929]
[1776834814572,42.19,77604.4,21.1,-0.47234,0.00022,17.07246]
[1776834819606,42.2,77604.72,21.1,-0.47228,0.00022,17.07234]
[1776834821929,42.2,77603.95,21.1,-0.47245,0.00022,17.07267]
[1776834823635,42.21,77599.43,21.1,-0.47344,0.00022,17.07458]
[1776834825035,42.21,77599.43,21.1,-0.47344,0.00022,17.07458]
[1776834825225,42.21,77599.03,21.1,-0.47353,0.00022,17.07474]
[1776834825649,42.21,77595.06,21.1,-0.47441,0.00022,17.07632]
[1776834826334,42.21,77595.06,21.1,-0.47441,0.00022,17.07632]
[1776834831691,42.22,77590.37,21.1,-0.47544,0.00022,17.07807]
[1776834834132,42.22,77589.71,21.1,-0.47558,0.00022,17.07831]
[1776834839747,42.23,77593.71,21.1,-0.47471,0.00022,17.07685]
[1776834841761,42.23,77588.79,21.1,-0.47579,0.00022,17.07865]
[1776834846796,42.23,77587.72,21.1,-0.47603,0.00022,17.07903]
[1776834852016,42.24,77585.11,21.1,-0.4766,0.00022,17.07992]
[1776834856313,42.24,77584.51,21.1,-0.47673,0.00022,17.08012]
[1776834859536,42.24,77581.48,21.1,-0.4774,0.00022,17.08109]
[1776834864924,42.24,77579.37,21.1,-0.47787,0.00022,17.08175]
[1776834870816,42.24,77576.76,21.1,-0.47844,0.00022,17.08252]
[1776834876000,42.24,77576.71,21.1,-0.47845,0.00022,17.07721]
[1776834879534,42.24,77576.71,21.1,-0.47845,0.00022,17.07721]
[1776834880029,42.24,77570.65,21.1,-0.47978,0.00022,17.07887]
[1776834881036,42.24,77564.0,21.1,-0.48124,0.00022,17.08047]
[1776834882043,42.24,77567.65,21.1,-0.48044,0.00022,17.07962]
[1776834883050,42.24,77573.48,21.1,-0.47916,0.00022,17.07811]
[1776834888085,42.24,77571.23,21.1,-0.47965,0.00022,17.07871]
[1776834893120,42.24,77568.49,21.1,-0.48025,0.00022,17.07941]
[1776834897553,42.24,77565.17,21.1,-0.48098,0.00022,17.0802]
[1776834899544,42.24,77561.6,21.1,-0.48177,0.00022,17.08099]
[1776834905205,42.23,77562.14,21.1,-0.48165,0.00022,17.08087]
[1776834910240,42.23,77565.54,21.1,-0.4809,0.00022,17.08011]
[1776834915276,42.23,77565.88,21.1,-0.48083,0.00022,17.08003]
[1776834918547,42.23,77564.85,21.1,-0.48105,0.00022,17.08027]
[1776834918649,42.23,77556.72,21.1,-0.48284,0.00022,17.08195]
[1776834924339,42.23,77556.79,21.1,-0.48283,0.00022,17.08194]
[1776834930381,42.22,77558.52,21.1,-0.48245,0.00022,17.08161]
[1776834932395,42.22,77561.8,21.1,-0.48172,0.00022,17.07561]
[1776834933711,42.22,77561.8,21.1,-0.48172,0.00022,17.07561]
[1776834939443,42.22,77563.86,21.1,-0.48127,0.00022,17.07516]
[1776834944479,42.22,77562.65,21.1,-0.48153,0.00022,17.07542]
[1776834949514,42.21,77562.98,21.1,-0.48146,0.00022,17.07535]
[1776834955095,42.21,77563.32,21.1,-0.48138,0.00022,17.07528]
[1776834955969,42.21,77563.25,21.1,-0.4814,0.00022,17.07529]
[1776834955981,42.21,77563.25,21.1,-0.4814,0.00022,17.07529]
[1776834956983,42.21,77563.22,21.1,-0.4814,0.00022,17.0753]
[1776834957043,42.21,77555.02,21.1,-0.48321,0.00022,17.07693]
[1776834957430,42.21,77555.02,21.1,-0.48321,0.00022,17.07693]
[1776834957683,42.21,77550.11,21.1,-0.48429,0.00022,17.07773]
[1776834959168,42.21,77550.11,21.1,-0.48429,0.00022,17.07773]
[1776834959187,42.21,77546.74,21.1,-0.48504,0.00022,17.07822]
[1776834960610,42.21,77546.27,21.1,-0.48514,0.00022,17.07828]
[1776834960623,42.21,77546.27,21.1,-0.48514,0.00022,17.07828]
[1776834963762,42.21,77543.18,21.1,-0.48582,0.00022,17.07866]
[1776834963772,42.21,77543.18,21.1,-0.48582,0.00022,17.07866]
[1776834964623,42.21,77552.11,21.1,-0.48385,0.00022,17.07742]
[1776834969584,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834969608,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834969627,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834969634,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834969793,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834969926,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834969977,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970016,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970055,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970104,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970128,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970150,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970174,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970180,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970230,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970243,42.22,77553.21,21.1,-0.48361,0.00022,17.07724]
[1776834970140,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834970302,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834970316,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834970521,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834970607,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834970657,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834970895,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834971164,42.22,77557.25,21.1,-0.48272,0.00022,17.07652]
[1776834971228,42.22,77600.56,21.1,-0.47319,0.00022,17.06346]
[1776834971326,42.22,77600.56,21.1,-0.47319,0.00022,17.06346]
[1776834971514,42.22,77600.56,21.1,-0.47319,0.00022,17.06346]
[1776834971744,42.22,77600.56,21.1,-0.47319,0.00022,17.06346]
[1776834971845,42.22,77600.56,21.1,-0.47319,0.00022,17.06346]
[1776834971972,42.22,77600.56,21.1,-0.47319,0.00022,17.06346]
[1776834971981,42.22,77625.2,21.1,-0.46777,0.00022,17.05168]
[1776834972306,42.22,77625.2,21.1,-0.46777,0.00022,17.05168]
[1776834972320,42.22,77625.2,21.1,-0.46777,0.00022,17.05168]
[1776834972718,42.22,77625.74,21.1,-0.46765,0.00022,17.05139]
[1776834973305,42.22,77625.74,21.1,-0.46765,0.00022,17.05139]
[1776834973332,42.22,77625.74,21.1,-0.46765,0.00022,17.05139]
[1776834974249,42.22,77617.3,21.1,-0.46951,0.00022,17.0558]
[1776834975167,42.22,77617.3,21.1,-0.46951,0.00022,17.0558]
[1776834975848,42.22,77615.64,21.1,-0.46987,0.00022,17.05663]
[1776834977209,42.22,77617.56,21.1,-0.46945,0.00022,17.05567]
[1776834977754,42.22,77625.45,21.1,-0.46772,0.00022,17.05155]
[1776834978709,42.22,77625.45,21.1,-0.46772,0.00022,17.05155]
[1776834979048,42.22,77633.89,21.1,-0.46587,0.00022,17.04678]
[1776834979340,42.22,77633.89,21.1,-0.46587,0.00022,17.04678]
[1776834979983,42.22,77638.58,21.1,-0.46484,0.00022,17.04396]
[1776834980911,42.22,77631.54,21.1,-0.46638,0.00022,17.04814]
[1776834982087,42.22,77631.54,21.1,-0.46638,0.00022,17.04814]
[1776834982112,42.22,77631.54,21.1,-0.46638,0.00022,17.04814]
[1776834982125,42.22,77631.54,21.1,-0.46638,0.00022,17.04814]
[1776834982152,42.22,77631.54,21.1,-0.46638,0.00022,17.04814]
[1776834982182,42.22,77631.54,21.1,-0.46638,0.00022,17.04814]
[1776834982322,42.22,77628.58,21.1,-0.46703,0.00022,17.04982]
[1776834982823,42.22,77628.58,21.1,-0.46703,0.00022,17.04982]
[1776834982915,42.22,77628.58,21.1,-0.46703,0.00022,17.04982]
[1776834983166,42.22,77628.58,21.1,-0.46703,0.00022,17.04982]
[1776834983278,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834983486,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834983560,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834983995,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834984003,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834984085,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834984107,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834984108,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834984231,42.22,77672.84,21.1,-0.45732,0.00022,17.01999]
[1776834984215,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834984298,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834984390,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834984628,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834984809,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834985016,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834985095,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834985134,42.22,77677.62,21.1,-0.45628,0.00022,17.01617]
[1776834985297,42.22,77678.33,21.1,-0.45612,0.00022,17.0156]
[1776834985382,42.22,77678.33,21.1,-0.45612,0.00022,17.0156]
[1776834985861,42.22,77678.33,21.1,-0.45612,0.00022,17.0156]
[1776834985909,42.22,77678.33,21.1,-0.45612,0.00022,17.0156]
[1776834986128,42.22,77678.33,21.1,-0.45612,0.00022,17.0156]
[1776834986139,42.22,77648.64,21.1,-0.46263,0.00022,17.03756]
[1776834986330,42.22,77648.64,21.1,-0.46263,0.00022,17.03756]
[1776834986592,42.22,77648.64,21.1,-0.46263,0.00022,17.03756]
[1776834986774,42.22,77648.64,21.1,-0.46263,0.00022,17.03756]
[1776834987097,42.22,77648.64,21.1,-0.46263,0.00022,17.03756]
[1776834987296,42.22,77663.97,21.1,-0.45927,0.00022,17.02679]
[1776834987770,42.22,77663.97,21.1,-0.45927,0.00022,17.02679]
[1776834988132,42.22,77684.85,21.1,-0.4547,0.00022,17.01018]
[1776834988442,42.22,77684.85,21.1,-0.4547,0.00022,17.01018]
[1776834988549,42.22,77684.85,21.1,-0.4547,0.00022,17.01018]
[1776834988583,42.22,77684.85,21.1,-0.4547,0.00022,17.01018]
[1776834988700,42.22,77684.85,21.1,-0.4547,0.00022,17.01018]
[1776834989025,42.22,77684.85,21.1,-0.4547,0.00022,17.01018]
[1776834989171,42.22,77684.85,21.1,-0.4547,0.00022,17.01018]
[1776834989295,42.22,77690.21,21.1,-0.45353,0.00022,17.00555]
[1776834989801,42.22,77690.21,21.1,-0.45353,0.00022,17.00555]
[1776834989989,42.22,77695.71,21.1,-0.45232,0.00022,17.00065]
[1776834990397,42.22,77695.71,21.1,-0.45232,0.00022,17.00065]
[1776834990560,42.22,77695.71,21.1,-0.45232,0.00022,17.00065]
[1776834990962,42.22,77695.71,21.1,-0.45232,0.00022,17.00065]
[1776834991125,42.22,77695.71,21.1,-0.45232,0.00022,17.00065]
[1776834991271,42.22,77695.71,21.1,-0.45232,0.00022,17.00065]
[1776834991925,42.22,77697.72,21.1,-0.45187,0.00022,16.99345]
[1776834992078,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834992321,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834992358,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834992591,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834992607,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834992676,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834992710,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834993039,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834993042,42.22,77703.17,21.1,-0.45068,0.00022,16.98839]
[1776834993083,42.22,77688.47,21.1,-0.45389,0.00022,17.00171]
[1776834993881,42.22,77674.03,21.1,-0.45706,0.00022,17.01371]
[1776834994300,42.22,77674.03,21.1,-0.45706,0.00022,17.01371]
[1776834995152,42.22,77672.99,21.1,-0.45729,0.00022,17.01454]
[1776834996267,42.22,77672.99,21.1,-0.45729,0.00022,17.01454]
[1776834996546,42.23,77673.8,21.1,-0.45711,0.00022,17.0139]
[1776834997055,42.23,77673.8,21.1,-0.45711,0.00022,17.0139]
[1776834998349,42.23,77675.76,21.1,-0.45668,0.00022,17.01234]
[1776834998683,42.23,77675.76,21.1,-0.45668,0.00022,17.01234]
[1776834998797,42.23,77675.76,21.1,-0.45668,0.00022,17.01234]
[1776834998916,42.23,77671.14,21.1,-0.45769,0.00022,17.016]
[1776834999472,42.23,77671.14,21.1,-0.45769,0.00022,17.016]
[1776834999867,42.23,77671.14,21.1,-0.45769,0.00022,17.016]
[1776835000173,42.23,77671.14,21.1,-0.45769,0.00022,17.016]
[1776835000228,42.23,77670.71,21.1,-0.45779,0.00022,17.01634]
[1776835001141,42.23,77677.38,21.1,-0.45633,0.00022,17.01105]
[1776835001605,42.23,77677.38,21.1,-0.45633,0.00022,17.01105]
[1776835001734,42.23,77677.38,21.1,-0.45633,0.00022,17.01105]
[1776835001737,42.23,77677.38,21.1,-0.45633,0.00022,17.01105]
[1776835002118,42.23,77677.38,21.1,-0.45633,0.00022,17.01105]
[1776835002274,42.23,77685.81,21.1,-0.45448,0.00022,17.00403]
[1776835002345,42.23,77685.81,21.1,-0.45448,0.00022,17.00403]
[1776835002445,42.23,77685.81,21.1,-0.45448,0.00022,17.00403]
[1776835002944,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835003563,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835003573,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835003614,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835003624,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835003714,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835003944,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835004043,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835004168,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835004232,42.23,77699.07,21.1,-0.45159,0.00022,16.99226]
[1776835004291,42.23,77751.57,21.1,-0.44014,0.00022,16.93683]
[1776835004706,42.23,77751.57,21.1,-0.44014,0.00022,16.93683]
[1776835005302,42.23,77751.57,21.1,-0.44014,0.00022,16.93683]
[1776835005373,42.23,77842.91,21.1,-0.42037,0.00022,16.80734]
[1776835005470,42.23,77842.91,21.1,-0.42037,0.00022,16.80734]
[1776835005916,42.23,77842.91,21.1,-0.42037,0.00022,16.80734]
[1776835005981,42.23,77842.91,21.1,-0.42037,0.00022,16.80734]
[1776835006111,42.23,77842.91,21.1,-0.42037,0.00022,16.80734]
[1776835006179,42.23,77858.29,21.1,-0.41706,0.00021,16.78147]
[1776835007000,42.23,77858.29,21.1,-0.41706,0.00021,16.78147]
[1776835007243,42.23,77858.29,21.1,-0.41706,0.00021,16.78147]
[1776835007380,42.23,77842.09,21.1,-0.42054,0.00022,16.80869]
[1776835007470,42.23,77842.09,21.1,-0.42054,0.00022,16.80869]
[1776835007582,42.23,77842.09,21.1,-0.42054,0.00022,16.80869]
[1776835007981,42.23,77842.09,21.1,-0.42054,0.00022,16.80869]
[1776835008131,42.23,77842.09,21.1,-0.42054,0.00022,16.80869]
[1776835008264,42.23,77842.09,21.1,-0.42054,0.00022,16.80869]
[1776835008273,42.23,77859.09,21.1,-0.41689,0.00021,16.7801]
[1776835008331,42.23,77859.09,21.1,-0.41689,0.00021,16.7801]
[1776835009165,42.23,77859.09,21.1,-0.41689,0.00021,16.7801]
[1776835009245,42.23,77883.1,21.1,-0.41173,0.00021,16.73726]
[1776835009847,42.23,77883.1,21.1,-0.41173,0.00021,16.73726]
[1776835009977,42.23,77883.1,21.1,-0.41173,0.00021,16.73726]
[1776835009990,42.23,77883.1,21.1,-0.41173,0.00021,16.73726]
[1776835010054,42.23,77883.1,21.1,-0.41173,0.00021,16.73726]
[1776835010112,42.23,77883.1,21.1,-0.41173,0.00021,16.73726]
[1776835010201,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835010426,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835010447,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835010585,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835010701,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835010776,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835010831,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835010990,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835011084,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835011270,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835011317,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835011334,42.23,77877.33,21.1,-0.41296,0.00021,16.74777]
[1776835011181,42.23,77866.97,21.1,-0.41518,0.00021,16.76626]
[1776835012368,42.22,77869.98,21.1,-0.41453,0.00021,16.76091]
[1776835012531,42.22,77869.98,21.1,-0.41453,0.00021,16.76091]
[1776835012533,42.22,77869.98,21.1,-0.41453,0.00021,16.76091]
[1776835012537,42.22,77869.98,21.1,-0.41453,0.00021,16.76091]
[1776835013031,42.22,77868.01,21.1,-0.41495,0.00021,16.76439]
[1776835013317,42.22,77868.01,21.1,-0.41495,0.00021,16.76439]
[1776835013319,42.22,77868.01,21.1,-0.41495,0.00021,16.76439]
[1776835013376,42.22,77868.01,21.1,-0.41495,0.00021,16.76439]
[1776835014181,42.22,77872.08,21.1,-0.41408,0.00021,16.75713]
[1776835014576,42.22,77872.08,21.1,-0.41408,0.00021,16.75713]
[1776835015046,42.22,77877.36,21.1,-0.41295,0.00021,16.74764]
[1776835015539,42.22,77877.36,21.1,-0.41295,0.00021,16.74764]
[1776835015542,42.22,77877.36,21.1,-0.41295,0.00021,16.74764]
[1776835015549,42.22,77877.36,21.1,-0.41295,0.00021,16.74764]
[1776835016014,42.22,77877.36,21.1,-0.41295,0.00021,16.74764]
[1776835016021,42.22,77877.36,21.1,-0.41295,0.00021,16.74764]
[1776835016032,42.22,77877.36,21.1,-0.41295,0.00021,16.74764]
[1776835017227,42.22,77880.42,21.1,-0.41229,0.00021,16.74208]
[1776835018066,42.22,77879.73,21.1,-0.41244,0.00021,16.74333]
[1776835018737,42.22,77879.73,21.1,-0.41244,0.00021,16.74333]
[1776835018787,42.22,77879.73,21.1,-0.41244,0.00021,16.74333]
[1776835018793,42.22,77879.73,21.1,-0.41244,0.00021,16.74333]
[1776835019282,42.22,77879.73,21.1,-0.41244,0.00021,16.74333]
[1776835019074,42.22,77887.9,21.1,-0.41069,0.00021,16.72824]
[1776835019687,42.22,77887.9,21.1,-0.41069,0.00021,16.72824]
[1776835019716,42.22,77887.9,21.1,-0.41069,0.00021,16.72824]
[1776835019731,42.22,77887.9,21.1,-0.41069,0.00021,16.72824]
[1776835019872,42.22,77887.9,21.1,-0.41069,0.00021,16.72824]
[1776835019972,42.22,77887.9,21.1,-0.41069,0.00021,16.72824]
[1776835020285,42.22,77887.9,21.1,-0.41069,0.00021,16.72824]
[1776835020082,42.22,77886.48,21.1,-0.41099,0.00021,16.73086]
[1776835020779,42.22,77886.48,21.1,-0.41099,0.00021,16.73086]
[1776835020798,42.22,77886.48,21.1,-0.41099,0.00021,16.73086]
[1776835021068,42.22,77886.48,21.1,-0.41099,0.00021,16.73086]
[1776835021074,42.22,77886.48,21.1,-0.41099,0.00021,16.73086]
[1776835021093,42.22,77886.48,21.1,-0.41099,0.00021,16.73086]
[1776835021096,42.22,77886.48,21.1,-0.41099,0.00021,16.73086]
[1776835021157,42.22,77888.97,21.1,-0.41046,0.00021,16.72621]
[1776835022255,42.22,77888.97,21.1,-0.41046,0.00021,16.72621]
[1776835023381,42.22,77889.28,21.1,-0.41038,0.00021,16.72558]
[1776835025586,42.21,77887.42,21.1,-0.41078,0.00021,16.72899]
[1776835025589,42.21,77887.42,21.1,-0.41078,0.00021,16.72899]
[1776835026179,42.21,77887.42,21.1,-0.41078,0.00021,16.72899]
[1776835028442,42.21,77886.84,21.1,-0.41089,0.00021,16.72998]
[1776835029099,42.21,77886.84,21.1,-0.41089,0.00021,16.72998]
[1776835029222,42.21,77886.84,21.1,-0.41089,0.00021,16.72998]
[1776835029144,42.21,77884.4,21.1,-0.41141,0.00021,16.73448]
[1776835030284,42.21,77884.4,21.1,-0.41141,0.00021,16.73448]
[1776835030450,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835030469,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835030488,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835030521,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835030631,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835030853,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835030880,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835031066,42.21,77883.53,21.1,-0.4116,0.00021,16.73609]
[1776835031159,42.21,77878.32,21.1,-0.41271,0.00021,16.7456]
[1776835032006,42.21,77878.32,21.1,-0.41271,0.00021,16.7456]
[1776835032198,42.21,77878.32,21.1,-0.41271,0.00021,16.7456]
[1776835032330,42.21,77878.32,21.1,-0.41271,0.00021,16.7456]
[1776835032220,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835032363,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835032386,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835032405,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835032445,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835032716,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835032867,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835033103,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835033255,42.21,77864.41,21.1,-0.4157,0.00021,16.77048]
[1776835033314,42.21,77906.64,21.1,-0.40665,0.00021,16.69217]
[1776835033733,42.21,77906.64,21.1,-0.40665,0.00021,16.69217]
[1776835033846,42.21,77906.64,21.1,-0.40665,0.00021,16.69217]
[1776835034072,42.21,77906.64,21.1,-0.40665,0.00021,16.69217]
[1776835034251,42.21,77948.77,21.1,-0.39768,0.00021,16.60552]
[1776835034992,42.21,77948.77,21.1,-0.39768,0.00021,16.60552]
[1776835035198,42.2,77959.26,21.1,-0.39544,0.00021,16.5824]
[1776835036153,42.2,77959.26,21.1,-0.39544,0.00021,16.5824]
[1776835036268,42.2,77959.26,21.1,-0.39544,0.00021,16.5824]
[1776835036238,42.22,77958.76,21.1,-0.39559,0.00021,16.58399]
[1776835036693,42.22,77958.76,21.1,-0.39559,0.00021,16.58399]
[1776835036764,42.22,77958.76,21.1,-0.39559,0.00021,16.58399]
[1776835037214,42.22,77974.61,21.1,-0.39223,0.00021,16.54846]
[1776835037728,42.22,77974.61,21.1,-0.39223,0.00021,16.54846]
[1776835038266,42.21,77979.96,21.1,-0.39108,0.00021,16.53593]
[1776835038729,42.21,77979.96,21.1,-0.39108,0.00021,16.53593]
[1776835038768,42.21,77979.96,21.1,-0.39108,0.00021,16.53593]
[1776835039028,42.21,77979.96,21.1,-0.39108,0.00021,16.53593]
[1776835039097,42.21,77979.96,21.1,-0.39108,0.00021,16.53593]
[1776835039259,42.22,77971.95,21.1,-0.39278,0.00021,16.55442]
[1776835039641,42.22,77971.95,21.1,-0.39278,0.00021,16.55442]
[1776835039659,42.22,77971.95,21.1,-0.39278,0.00021,16.55442]
[1776835039667,42.22,77971.95,21.1,-0.39278,0.00021,16.55442]
[1776835039700,42.22,77971.95,21.1,-0.39278,0.00021,16.55442]
[1776835039730,42.22,77971.95,21.1,-0.39278,0.00021,16.55442]
[1776835039964,42.22,77971.95,21.1,-0.39278,0.00021,16.55442]
[1776835040266,42.24,77955.1,21.1,-0.39641,0.00021,16.59257]
[1776835041173,42.24,77955.1,21.1,-0.39641,0.00021,16.59257]
[1776835041273,42.24,77945.61,21.1,-0.39843,0.00021,16.61312]
[1776835041500,42.24,77945.61,21.1,-0.39843,0.00021,16.61312]
[1776835041529,42.24,77945.61,21.1,-0.39843,0.00021,16.61312]
[1776835042262,42.24,77945.61,21.1,-0.39843,0.00021,16.61312]
[1776835042282,42.24,77945.61,21.1,-0.39843,0.00021,16.61312]
[1776835042329,42.26,77934.95,21.1,-0.40072,0.00021,16.63594]
[1776835042358,42.26,77934.95,21.1,-0.40072,0.00021,16.63594]
[1776835043268,42.26,77934.95,21.1,-0.40072,0.00021,16.63594]
[1776835043272,42.26,77934.95,21.1,-0.40072,0.00021,16.63594]
[1776835043290,42.26,77929.74,21.1,-0.40183,0.00021,16.64677]
[1776835043606,42.26,77929.74,21.1,-0.40183,0.00021,16.64677]
[1776835043932,42.26,77929.74,21.1,-0.40183,0.00021,16.64677]
[1776835044454,42.26,77929.64,21.1,-0.40185,0.00021,16.64699]
[1776835045264,42.26,77929.64,21.1,-0.40185,0.00021,16.64699]
[1776835045303,42.26,77924.01,21.1,-0.40305,0.00021,16.65853]
[1776835045376,42.26,77924.01,21.1,-0.40305,0.00021,16.65853]
[1776835045424,42.26,77924.01,21.1,-0.40305,0.00021,16.65853]
[1776835046310,42.26,77918.64,21.1,-0.40419,0.00021,16.66939]
[1776835047317,42.26,77913.56,21.1,-0.40527,0.00021,16.67954]
[1776835049453,42.26,77912.52,21.1,-0.4055,0.00021,16.68162]
[1776835050338,42.26,77905.6,21.1,-0.40697,0.00021,16.6952]
[1776835053450,42.26,77904.34,21.1,-0.40722,0.00021,16.69216]
[1776835054038,42.26,77904.34,21.1,-0.40722,0.00021,16.69216]
[1776835054656,42.26,77903.47,21.1,-0.4074,0.00021,16.69381]
[1776835054666,42.26,77903.47,21.1,-0.4074,0.00021,16.69381]
[1776835055310,42.26,77903.47,21.1,-0.4074,0.00021,16.69381]
[1776835054911,42.26,77899.23,21.1,-0.4083,0.00021,16.70198]
[1776835055969,42.26,77899.23,21.1,-0.4083,0.00021,16.70198]
[1776835056010,42.26,77886.99,21.1,-0.41093,0.00021,16.72512]
[1776835056541,42.26,77886.99,21.1,-0.41093,0.00021,16.72512]
[1776835056593,42.26,77886.99,21.1,-0.41093,0.00021,16.72512]
[1776835056869,42.26,77882.23,21.1,-0.41194,0.00021,16.73391]
[1776835059127,42.26,77879.01,21.1,-0.41264,0.00021,16.73983]
[1776835059896,42.26,77878.61,21.1,-0.41273,0.00021,16.74062]
[1776835059898,42.26,77878.61,21.1,-0.41273,0.00021,16.74062]
[1776835060038,42.26,77878.61,21.1,-0.41273,0.00021,16.74062]
[1776835061986,42.27,77874.83,21.1,-0.41354,0.00021,16.74748]
[1776835061990,42.27,77874.83,21.1,-0.41354,0.00021,16.74748]
[1776835062005,42.27,77874.83,21.1,-0.41354,0.00021,16.74748]
[1776835062083,42.27,77874.83,21.1,-0.41354,0.00021,16.74748]
[1776835062088,42.27,77874.83,21.1,-0.41354,0.00021,16.74748]
[1776835062281,42.27,77874.83,21.1,-0.41354,0.00021,16.74748]
[1776835062339,42.27,77874.83,21.1,-0.41354,0.00021,16.74748]
[1776835062345,42.27,77872.95,21.1,-0.41395,0.00021,16.75091]
[1776835062371,42.27,77872.95,21.1,-0.41395,0.00021,16.75091]
[1776835062451,42.27,77872.95,21.1,-0.41395,0.00021,16.75091]
[1776835063200,42.27,77894.02,21.1,-0.40944,0.00021,16.71212]
[1776835064265,42.27,77900.02,21.1,-0.40816,0.00021,16.70067]
[1776835064532,42.27,77905.12,21.1,-0.40707,0.00021,16.69082]
[1776835066829,42.27,77906.33,21.1,-0.40681,0.00021,16.68844]
[1776835067118,42.27,77906.33,21.1,-0.40681,0.00021,16.68844]
[1776835067182,42.27,77906.33,21.1,-0.40681,0.00021,16.68844]
[1776835067250,42.27,77906.33,21.1,-0.40681,0.00021,16.68844]
[1776835067341,42.27,77906.33,21.1,-0.40681,0.00021,16.68844]
[1776835067267,42.27,77912.9,21.1,-0.4054,0.00021,16.67553]
[1776835067397,42.27,77912.9,21.1,-0.4054,0.00021,16.67553]
[1776835067469,42.27,77912.9,21.1,-0.4054,0.00021,16.67553]
[1776835067785,42.27,77912.9,21.1,-0.4054,0.00021,16.67553]
[1776835067837,42.27,77912.9,21.1,-0.4054,0.00021,16.67553]
[1776835068012,42.27,77912.9,21.1,-0.4054,0.00021,16.67553]
[1776835068299,42.27,77912.9,21.1,-0.4054,0.00021,16.67553]
[1776835068313,42.26,77925.72,21.1,-0.40267,0.00021,16.64969]
[1776835068499,42.26,77925.72,21.1,-0.40267,0.00021,16.64969]
[1776835069341,42.26,77925.72,21.1,-0.40267,0.00021,16.64969]
[1776835069362,42.26,77925.72,21.1,-0.40267,0.00021,16.64969]
[1776835069781,42.27,77929.59,21.1,-0.40186,0.00021,16.64189]
[1776835070079,42.27,77929.59,21.1,-0.40186,0.00021,16.64189]
[1776835070141,42.27,77929.59,21.1,-0.40186,0.00021,16.64189]
[1776835070269,42.27,77929.59,21.1,-0.40186,0.00021,16.64189]
[1776835070312,42.27,77929.59,21.1,-0.40186,0.00021,16.64189]
[1776835070352,42.27,77934.71,21.1,-0.40077,0.00021,16.63125]
[1776835071190,42.27,77934.71,21.1,-0.40077,0.00021,16.63125]
[1776835071229,42.27,77934.71,21.1,-0.40077,0.00021,16.63125]
[1776835071286,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835071401,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835071425,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835071434,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835071505,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835071986,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835071991,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835072072,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835072282,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835072292,42.26,77953.56,21.1,-0.39676,0.00021,16.59098]
[1776835072160,42.26,77951.02,21.1,-0.39729,0.00021,16.59649]
[1776835072662,42.26,77931.51,21.1,-0.40144,0.00021,16.63778]
[1776835074279,42.27,77920.59,21.1,-0.40377,0.00021,16.66015]
[1776835074837,42.27,77919.54,21.1,-0.404,0.00021,16.66242]
[1776835076142,42.27,77919.54,21.1,-0.404,0.00021,16.66242]
[1776835077266,42.27,77919.18,21.1,-0.40408,0.00021,16.66317]
[1776835077274,42.27,77919.18,21.1,-0.40408,0.00021,16.66317]
[1776835077365,42.27,77919.18,21.1,-0.40408,0.00021,16.66317]
[1776835079147,42.28,77916.28,21.1,-0.40471,0.00021,16.66902]
[1776835079152,42.28,77916.28,21.1,-0.40471,0.00021,16.66902]
[1776835079162,42.28,77916.28,21.1,-0.40471,0.00021,16.66902]
[1776835081000,42.28,77914.16,21.1,-0.40516,0.00021,16.67325]
[1776835081097,42.28,77914.16,21.1,-0.40516,0.00021,16.67325]
[1776835081183,42.28,77914.16,21.1,-0.40516,0.00021,16.67325]
[1776835081333,42.28,77919.64,21.1,-0.40399,0.00021,16.6623]
[1776835081572,42.28,77912.54,21.1,-0.4055,0.00021,16.67647]
[1776835082559,42.28,77912.54,21.1,-0.4055,0.00021,16.67647]
[1776835082953,42.28,77912.54,21.1,-0.4055,0.00021,16.67647]
[1776835083950,42.28,77909.82,21.1,-0.40608,0.00021,16.68184]
[1776835083999,42.28,77918.56,21.1,-0.40422,0.00021,16.66448]
[1776835085235,42.28,77918.56,21.1,-0.40422,0.00021,16.66448]
[1776835085257,42.28,77918.56,21.1,-0.40422,0.00021,16.66448]
[1776835085303,42.28,77918.56,21.1,-0.40422,0.00021,16.66448]
[1776835085598,42.28,77919.5,21.1,-0.40402,0.00021,16.6626]
[1776835085691,42.28,77919.5,21.1,-0.40402,0.00021,16.6626]
[1776835085835,42.28,77926.08,21.1,-0.40262,0.00021,16.64926]
[1776835086556,42.28,77926.08,21.1,-0.40262,0.00021,16.64926]
[1776835086713,42.28,77926.08,21.1,-0.40262,0.00021,16.64926]
[1776835087171,42.28,77926.08,21.1,-0.40262,0.00021,16.64926]
[1776835087313,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835087532,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835087538,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835087553,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835087625,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835087678,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835087695,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835088107,42.27,77935.7,21.1,-0.40056,0.00021,16.62921]
[1776835088391,42.27,77954.88,21.1,-0.3965,0.00021,16.58833]
[1776835088450,42.27,77954.88,21.1,-0.3965,0.00021,16.58833]
[1776835088592,42.27,77954.88,21.1,-0.3965,0.00021,16.58833]
[1776835088600,42.27,77954.88,21.1,-0.3965,0.00021,16.58833]
[1776835088605,42.27,77954.88,21.1,-0.3965,0.00021,16.58833]
[1776835089091,42.27,77954.88,21.1,-0.3965,0.00021,16.58833]
[1776835089192,42.27,77990.75,21.1,-0.38892,0.00021,16.5071]
[1776835089737,42.27,77990.75,21.1,-0.38892,0.00021,16.5071]
[1776835090044,42.27,77990.75,21.1,-0.38892,0.00021,16.5071]
[1776835090053,42.27,78003.58,21.1,-0.38621,0.00021,16.47654]
[1776835092246,42.27,78003.6,21.1,-0.38621,0.00021,16.47649]
[1776835092709,42.27,78005.24,21.1,-0.38586,0.00021,16.47253]
[1776835098728,42.27,78005.82,21.1,-0.38574,0.00021,16.4711]
[1776835100388,42.27,78005.82,21.1,-0.38574,0.00021,16.4711]
[1776835100742,42.27,78002.85,21.1,-0.38636,0.00021,16.47825]
[1776835102038,42.27,78002.85,21.1,-0.38636,0.00021,16.47825]
[1776835102136,42.27,78002.54,21.1,-0.38643,0.00021,16.47899]
[1776835103116,42.27,78002.54,21.1,-0.38643,0.00021,16.47899]
[1776835103177,42.27,78002.54,21.1,-0.38643,0.00021,16.47899]
[1776835103262,42.27,78002.54,21.1,-0.38643,0.00021,16.47899]
[1776835105282,42.27,78000.81,21.1,-0.38679,0.00021,16.48313]
[1776835107281,42.26,77997.91,21.1,-0.38738,0.00021,16.48982]
[1776835107311,42.25,77999.12,21.1,-0.3871,0.00021,16.48666]
[1776835107454,42.25,77999.12,21.1,-0.3871,0.00021,16.48666]
[1776835107795,42.25,77993.86,21.1,-0.38821,0.00021,16.49916]
[1776835109418,42.25,77993.86,21.1,-0.38821,0.00021,16.49916]
[1776835109483,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835109569,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835109601,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835109642,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835109707,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835109748,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835109800,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835109915,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835110034,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835110154,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835110286,42.25,77991.65,21.1,-0.38867,0.00021,16.50434]
[1776835110371,42.25,77973.02,21.1,-0.3926,0.00021,16.54738]
[1776835110849,42.25,77973.02,21.1,-0.3926,0.00021,16.54738]
[1776835110876,42.25,77973.02,21.1,-0.3926,0.00021,16.54738]
[1776835110928,42.25,77973.02,21.1,-0.3926,0.00021,16.54738]
[1776835111066,42.25,77973.02,21.1,-0.3926,0.00021,16.54738]
[1776835111308,42.25,77933.1,21.1,-0.40105,0.00021,16.62876]
[1776835111972,42.25,77933.1,21.1,-0.40105,0.00021,16.62876]
[1776835112392,42.25,77933.1,21.1,-0.40105,0.00021,16.62876]
[1776835112148,42.25,77918.78,21.1,-0.4041,0.00021,16.65808]
[1776835112458,42.25,77918.78,21.1,-0.4041,0.00021,16.65808]
[1776835112772,42.25,77918.78,21.1,-0.4041,0.00021,16.65808]
[1776835112851,42.25,77918.78,21.1,-0.4041,0.00021,16.65808]
[1776835113194,42.25,77905.53,21.1,-0.40693,0.00021,16.68431]
[1776835114373,42.26,77900.92,21.1,-0.40792,0.00021,16.69326]
[1776835114573,42.26,77900.92,21.1,-0.40792,0.00021,16.69326]
[1776835114774,42.26,77900.92,21.1,-0.40792,0.00021,16.69326]
[1776835114876,42.26,77900.92,21.1,-0.40792,0.00021,16.69326]
[1776835114915,42.26,77900.92,21.1,-0.40792,0.00021,16.69326]
[1776835115250,42.26,77900.92,21.1,-0.40792,0.00021,16.69326]
[1776835115292,42.26,77900.92,21.1,-0.40792,0.00021,16.69326]
[1776835115342,42.26,77906.67,21.1,-0.40669,0.00021,16.68213]
[1776835116141,42.26,77906.67,21.1,-0.40669,0.00021,16.68213]
[1776835116307,42.26,77906.67,21.1,-0.40669,0.00021,16.68213]
[1776835116455,42.26,77907.36,21.1,-0.40654,0.00021,16.6808]
[1776835116816,42.26,77907.36,21.1,-0.40654,0.00021,16.6808]
[1776835117168,42.26,77907.36,21.1,-0.40654,0.00021,16.6808]
[1776835117207,42.26,77907.36,21.1,-0.40654,0.00021,16.6808]
[1776835117258,42.26,77907.36,21.1,-0.40654,0.00021,16.6808]
[1776835117392,42.26,77907.36,21.1,-0.40654,0.00021,16.6808]
[1776835117440,42.26,77907.36,21.1,-0.40654,0.00021,16.6808]
[1776835117357,42.26,77927.74,21.1,-0.4022,0.00021,16.63995]
[1776835117448,42.26,77927.74,21.1,-0.4022,0.00021,16.63995]
[1776835117782,42.26,77927.74,21.1,-0.4022,0.00021,16.63995]
[1776835118124,42.26,77927.74,21.1,-0.4022,0.00021,16.63995]
[1776835118142,42.26,77914.97,21.1,-0.40492,0.00021,16.6658]
[1776835118447,42.26,77914.97,21.1,-0.40492,0.00021,16.6658]
[1776835118808,42.26,77914.97,21.1,-0.40492,0.00021,16.6658]
[1776835119247,42.26,77914.97,21.1,-0.40492,0.00021,16.6658]
[1776835119348,42.26,77903.77,21.1,-0.40731,0.00021,16.68782]
[1776835119645,42.26,77903.77,21.1,-0.40731,0.00021,16.68782]
[1776835120037,42.26,77903.77,21.1,-0.40731,0.00021,16.68782]
[1776835120064,42.26,77903.77,21.1,-0.40731,0.00021,16.68782]
[1776835120313,42.26,77903.77,21.1,-0.40731,0.00021,16.68782]
[1776835120335,42.26,77894.68,21.1,-0.40926,0.00021,16.70527]
[1776835121212,42.26,77894.68,21.1,-0.40926,0.00021,16.70527]
[1776835121285,42.26,77894.68,21.1,-0.40926,0.00021,16.70527]
[1776835121382,42.26,77886.53,21.1,-0.411,0.00021,16.72055]
[1776835121939,42.26,77886.53,21.1,-0.411,0.00021,16.72055]
[1776835121942,42.26,77886.53,21.1,-0.411,0.00021,16.72055]
[1776835122178,42.26,77886.53,21.1,-0.411,0.00021,16.72055]
[1776835122319,42.26,77886.53,21.1,-0.411,0.00021,16.72055]
[1776835122355,42.26,77886.53,21.1,-0.411,0.00021,16.72055]
[1776835122402,42.26,77894.48,21.1,-0.40931,0.00021,16.70569]
[1776835124269,42.28,77895.65,21.1,-0.40909,0.00021,16.70381]
[1776835124397,42.28,77895.65,21.1,-0.40909,0.00021,16.70381]
[1776835124397,42.28,77895.65,21.1,-0.40909,0.00021,16.70381]
[1776835124548,42.28,77896.86,21.1,-0.40883,0.00021,16.70154]
[1776835124558,42.28,77896.86,21.1,-0.40883,0.00021,16.70154]
[1776835124599,42.28,77896.86,21.1,-0.40883,0.00021,16.70154]
[1776835124607,42.28,77896.86,21.1,-0.40883,0.00021,16.70154]
[1776835124659,42.28,77896.86,21.1,-0.40883,0.00021,16.70154]
[1776835125346,42.28,77896.86,21.1,-0.40883,0.00021,16.70154]
[1776835125409,42.28,77884.79,21.1,-0.41142,0.00021,16.7242]
[1776835125459,42.28,77884.79,21.1,-0.41142,0.00021,16.7242]
[1776835126126,42.28,77884.79,21.1,-0.41142,0.00021,16.7242]
[1776835126386,42.28,77884.79,21.1,-0.41142,0.00021,16.7242]
[1776835126395,42.28,77884.79,21.1,-0.41142,0.00021,16.7242]
[1776835126410,42.28,77884.79,21.1,-0.41142,0.00021,16.7242]
[1776835126227,42.28,77877.85,21.1,-0.4129,0.00021,16.73685]
[1776835127064,42.28,77881.84,21.1,-0.41204,0.00021,16.72955]
[1776835127734,42.28,77881.84,21.1,-0.41204,0.00021,16.72955]
[1776835128170,42.28,77887.92,21.1,-0.41074,0.00021,16.71828]
[1776835128946,42.28,77895.35,21.1,-0.40915,0.00021,16.70432]
[1776835129703,42.28,77895.35,21.1,-0.40915,0.00021,16.70432]
[1776835130245,42.28,77895.35,21.1,-0.40915,0.00021,16.70432]
[1776835130768,42.28,77897.01,21.1,-0.40879,0.00021,16.70117]
[1776835130962,42.28,77888.45,21.1,-0.41062,0.00021,16.7173]
[1776835132236,42.28,77888.45,21.1,-0.41062,0.00021,16.7173]
[1776835132272,42.28,77888.45,21.1,-0.41062,0.00021,16.7173]
[1776835132343,42.28,77883.93,21.1,-0.41159,0.00021,16.72566]
[1776835133251,42.28,77883.93,21.1,-0.41159,0.00021,16.72566]
[1776835133294,42.28,77889.74,21.1,-0.41035,0.00021,16.71492]
[1776835134199,42.28,77889.74,21.1,-0.41035,0.00021,16.71492]
[1776835134234,42.28,77889.74,21.1,-0.41035,0.00021,16.71492]
[1776835134434,42.28,77889.74,21.1,-0.41035,0.00021,16.71492]
[1776835134831,42.28,77891.33,21.1,-0.41002,0.00021,16.71198]
[1776835134877,42.28,77891.33,21.1,-0.41002,0.00021,16.71198]
[1776835135382,42.28,77891.33,21.1,-0.41002,0.00021,16.71198]
[1776835134989,42.28,77881.76,21.1,-0.41206,0.00021,16.72972]
[1776835135898,42.28,77881.76,21.1,-0.41206,0.00021,16.72972]
[1776835135996,42.28,77874.33,21.1,-0.41366,0.00021,16.7432]
[1776835137452,42.28,77874.33,21.1,-0.41366,0.00021,16.7432]
[1776835138092,42.28,77877.56,21.1,-0.41296,0.00021,16.73735]
[1776835139423,42.28,77874.54,21.1,-0.41361,0.00021,16.74281]
[1776835139432,42.28,77874.54,21.1,-0.41361,0.00021,16.74281]
[1776835140535,42.28,77868.77,21.1,-0.41485,0.00021,16.75309]
[1776835140590,42.28,77868.77,21.1,-0.41485,0.00021,16.75309]
[1776835140827,42.28,77868.77,21.1,-0.41485,0.00021,16.75309]
[1776835141033,42.28,77863.79,21.1,-0.41592,0.00021,16.76186]
[1776835141956,42.28,77863.79,21.1,-0.41592,0.00021,16.76186]
[1776835142265,42.28,77863.4,21.1,-0.416,0.00021,16.76256]
[1776835144216,42.28,77859.47,21.1,-0.41685,0.00021,16.76937]
[1776835148404,42.28,77858.58,21.1,-0.41704,0.00021,16.77086]
[1776835148411,42.28,77858.26,21.1,-0.4171,0.00021,16.77141]
[1776835149388,42.28,77858.26,21.1,-0.4171,0.00021,16.77141]
[1776835149784,42.28,77856.0,21.1,-0.41759,0.00021,16.77529]
[1776835149903,42.28,77856.0,21.1,-0.41759,0.00021,16.77529]
[1776835150414,42.28,77856.0,21.1,-0.41759,0.00021,16.77529]
[1776835150442,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835150533,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835150578,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835150622,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835151108,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835151157,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835151289,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835151293,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835151381,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835151492,42.28,77857.46,21.1,-0.41728,0.00021,16.77281]
[1776835151387,42.28,77885.89,21.1,-0.41118,0.00021,16.72216]
[1776835151793,42.28,77885.89,21.1,-0.41118,0.00021,16.72216]
[1776835151898,42.28,77885.89,21.1,-0.41118,0.00021,16.72216]
[1776835152060,42.28,77885.89,21.1,-0.41118,0.00021,16.72216]
[1776835152178,42.28,77885.89,21.1,-0.41118,0.00021,16.72216]
[1776835152417,42.28,77885.89,21.1,-0.41118,0.00021,16.72216]
[1776835152461,42.28,77921.49,21.1,-0.40358,0.00021,16.6532]
[1776835152763,42.28,77921.49,21.1,-0.40358,0.00021,16.6532]
[1776835152875,42.28,77921.49,21.1,-0.40358,0.00021,16.6532]
[1776835152914,42.28,77921.49,21.1,-0.40358,0.00021,16.6532]
[1776835153134,42.29,77929.68,21.1,-0.40184,0.00021,16.63654]
[1776835153572,42.29,77929.68,21.1,-0.40184,0.00021,16.63654]
[1776835153657,42.29,77929.68,21.1,-0.40184,0.00021,16.63654]
[1776835153668,42.29,77929.68,21.1,-0.40184,0.00021,16.63654]
[1776835153879,42.29,77929.68,21.1,-0.40184,0.00021,16.63654]
[1776835154319,42.29,77929.68,21.1,-0.40184,0.00021,16.63654]
[1776835154508,42.29,77929.68,21.1,-0.40184,0.00021,16.63654]
[1776835154382,42.29,77934.14,21.1,-0.4009,0.00021,16.62731]
[1776835154832,42.29,77934.14,21.1,-0.4009,0.00021,16.62731]
[1776835155140,42.29,77934.14,21.1,-0.4009,0.00021,16.62731]
[1776835155211,42.29,77940.7,21.1,-0.3995,0.00021,16.61355]
[1776835155537,42.29,77940.7,21.1,-0.3995,0.00021,16.61355]
[1776835156188,42.29,77940.7,21.1,-0.3995,0.00021,16.61355]
[1776835156228,42.29,77940.7,21.1,-0.3995,0.00021,16.61355]
[1776835156247,42.29,77940.7,21.1,-0.3995,0.00021,16.61355]
[1776835156574,42.29,77941.87,21.1,-0.39925,0.00021,16.61109]
[1776835156577,42.29,77941.87,21.1,-0.39925,0.00021,16.61109]
[1776835156587,42.29,77941.87,21.1,-0.39925,0.00021,16.61109]
[1776835157164,42.29,77956.75,21.1,-0.3961,0.00021,16.57908]
[1776835157706,42.29,77956.75,21.1,-0.3961,0.00021,16.57908]
[1776835157730,42.29,77956.75,21.1,-0.3961,0.00021,16.57908]
[1776835157814,42.29,77956.75,21.1,-0.3961,0.00021,16.57908]
[1776835158171,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158525,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158534,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158536,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158538,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158564,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158582,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158583,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835158781,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835159026,42.28,77972.76,21.1,-0.39271,0.00021,16.54337]
[1776835159178,42.28,77977.44,21.1,-0.39171,0.00021,16.53265]
[1776835159526,42.28,77977.44,21.1,-0.39171,0.00021,16.53265]
[1776835159547,42.28,77977.44,21.1,-0.39171,0.00021,16.53265]
[1776835160912,42.28,77981.45,21.1,-0.39086,0.00021,16.5234]
[1776835160917,42.28,77981.45,21.1,-0.39086,0.00021,16.5234]
[1776835161044,42.28,77981.45,21.1,-0.39086,0.00021,16.5234]
[1776835161138,42.28,77981.45,21.1,-0.39086,0.00021,16.5234]
[1776835161186,42.28,77981.45,21.1,-0.39086,0.00021,16.5234]
[1776835161250,42.28,77981.45,21.1,-0.39086,0.00021,16.5234]
[1776835161407,42.28,77981.45,21.1,-0.39086,0.00021,16.5234]
[1776835161508,42.28,77976.0,21.1,-0.39201,0.00021,16.53589]
[1776835162133,42.28,77976.0,21.1,-0.39201,0.00021,16.53589]
[1776835162209,42.28,77976.0,21.1,-0.39201,0.00021,16.53589]
[1776835162242,42.28,77976.0,21.1,-0.39201,0.00021,16.53589]
[1776835162290,42.28,77976.0,21.1,-0.39201,0.00021,16.53589]
[1776835162464,42.28,77976.0,21.1,-0.39201,0.00021,16.53589]
[1776835162506,42.28,77976.0,21.1,-0.39201,0.00021,16.53589]
[1776835162479,42.28,77951.42,21.1,-0.39722,0.00021,16.5905]
[1776835162579,42.28,77951.42,21.1,-0.39722,0.00021,16.5905]
[1776835162977,42.28,77951.42,21.1,-0.39722,0.00021,16.5905]
[1776835163097,42.28,77951.42,21.1,-0.39722,0.00021,16.5905]
[1776835163138,42.28,77951.42,21.1,-0.39722,0.00021,16.5905]
[1776835163420,42.28,77931.33,21.1,-0.40148,0.00021,16.63305]
[1776835164215,42.28,77923.23,21.1,-0.40321,0.00021,16.64965]
[1776835164748,42.28,77923.23,21.1,-0.40321,0.00021,16.64965]
[1776835165222,42.28,77921.04,21.1,-0.40367,0.00021,16.65409]
[1776835167134,42.28,77919.11,21.1,-0.40409,0.00021,16.65799]
[1776835167309,42.28,77919.11,21.1,-0.40409,0.00021,16.65799]
[1776835167320,42.28,77919.11,21.1,-0.40409,0.00021,16.65799]
[1776835167431,42.28,77923.76,21.1,-0.4031,0.00021,16.64859]
[1776835167922,42.28,77923.76,21.1,-0.4031,0.00021,16.64859]
[1776835171819,42.28,77919.79,21.1,-0.40392,0.00021,16.65115]
[1776835171939,42.28,77919.79,21.1,-0.40392,0.00021,16.65115]
[1776835172275,42.28,77912.58,21.1,-0.40545,0.00021,16.66555]
[1776835173295,42.28,77912.58,21.1,-0.40545,0.00021,16.66555]
[1776835174348,42.28,77913.08,21.1,-0.40535,0.00021,16.66457]
[1776835174822,42.28,77915.38,21.1,-0.40486,0.00021,16.66001]
[1776835175300,42.28,77924.34,21.1,-0.40295,0.00021,16.64197]
[1776835175791,42.28,77924.34,21.1,-0.40295,0.00021,16.64197]
[1776835175857,42.28,77924.34,21.1,-0.40295,0.00021,16.64197]
[1776835176133,42.28,77924.34,21.1,-0.40295,0.00021,16.64197]
[1776835176177,42.28,77924.34,21.1,-0.40295,0.00021,16.64197]
[1776835176246,42.28,77924.34,21.1,-0.40295,0.00021,16.64197]
[1776835176307,42.28,77943.28,21.1,-0.39892,0.00021,16.60257]
[1776835177314,42.28,77951.44,21.1,-0.39719,0.00021,16.58504]
[1776835177692,42.28,77951.44,21.1,-0.39719,0.00021,16.58504]
[1776835178651,42.29,77948.96,21.1,-0.39774,0.00021,16.59065]
[1776835179384,42.29,77948.96,21.1,-0.39774,0.00021,16.59065]
[1776835180888,42.29,77952.48,21.1,-0.39699,0.00021,16.58305]
[1776835180974,42.29,77952.48,21.1,-0.39699,0.00021,16.58305]
[1776835182081,42.29,77955.16,21.1,-0.39642,0.00021,16.57721]
[1776835182928,42.29,77953.72,21.1,-0.39672,0.00021,16.58022]
[1776835184639,42.29,77955.85,21.1,-0.39626,0.00021,16.57555]
[1776835184681,42.29,77955.85,21.1,-0.39626,0.00021,16.57555]
[1776835184821,42.29,77955.85,21.1,-0.39626,0.00021,16.57555]
[1776835184970,42.29,77955.85,21.1,-0.39626,0.00021,16.57555]
[1776835185371,42.28,77964.77,21.1,-0.39437,0.00021,16.55581]
[1776835186797,42.28,77968.28,21.1,-0.39362,0.00021,16.5479]
[1776835186803,42.28,77968.28,21.1,-0.39362,0.00021,16.5479]
[1776835186993,42.28,77968.28,21.1,-0.39362,0.00021,16.5479]
[1776835187385,42.28,77966.76,21.1,-0.39394,0.00021,16.55129]
[1776835187562,42.28,77966.76,21.1,-0.39394,0.00021,16.55129]
[1776835187573,42.28,77966.76,21.1,-0.39394,0.00021,16.55129]
[1776835187637,42.28,77966.76,21.1,-0.39394,0.00021,16.55129]
[1776835188381,42.28,77966.76,21.1,-0.39394,0.00021,16.55129]
[1776835188451,42.28,77966.76,21.1,-0.39394,0.00021,16.55129]
[1776835188544,42.28,77966.76,21.1,-0.39394,0.00021,16.55129]
[1776835188472,42.29,77960.55,21.1,-0.39528,0.00021,16.5654]
[1776835188870,42.29,77960.55,21.1,-0.39528,0.00021,16.5654]
[1776835189278,42.29,77960.55,21.1,-0.39528,0.00021,16.5654]
[1776835189837,42.3,77957.66,21.1,-0.3959,0.00021,16.57179]
[1776835190407,42.3,77949.17,21.1,-0.3977,0.00021,16.59028]
[1776835191333,42.3,77949.17,21.1,-0.3977,0.00021,16.59028]
[1776835191339,42.3,77949.17,21.1,-0.3977,0.00021,16.59028]
[1776835191931,42.3,77947.48,21.1,-0.39806,0.00021,16.59395]
[1776835191951,42.3,77947.48,21.1,-0.39806,0.00021,16.59395]
[1776835192310,42.3,77947.48,21.1,-0.39806,0.00021,16.59395]
[1776835192426,42.3,77947.48,21.1,-0.39806,0.00021,16.59395]
[1776835192509,42.3,77947.48,21.1,-0.39806,0.00021,16.59395]
[1776835192486,42.3,77943.08,21.1,-0.399,0.00021,16.60337]
[1776835192626,42.3,77943.08,21.1,-0.399,0.00021,16.60337]
[1776835192761,42.3,77943.08,21.1,-0.399,0.00021,16.60337]
[1776835193542,42.3,77943.08,21.1,-0.399,0.00021,16.60337]
[1776835193428,42.3,77944.38,21.1,-0.39873,0.00021,16.60062]
[1776835193562,42.3,77944.38,21.1,-0.39873,0.00021,16.60062]
[1776835194009,42.3,77944.38,21.1,-0.39873,0.00021,16.60062]
[1776835194113,42.3,77944.38,21.1,-0.39873,0.00021,16.60062]
[1776835194434,42.3,77943.62,21.1,-0.39889,0.00021,16.60226]
[1776835195766,42.3,77941.82,21.1,-0.39927,0.00021,16.60611]
[1776835196451,42.3,77943.81,21.1,-0.39885,0.00021,16.6019]
[1776835197458,42.31,77948.05,21.1,-0.39796,0.00021,16.59287]
[1776835198317,42.31,77948.05,21.1,-0.39796,0.00021,16.59287]
[1776835198465,42.31,77952.48,21.1,-0.39702,0.00021,16.58334]
[1776835199209,42.31,77952.48,21.1,-0.39702,0.00021,16.58334]
[1776835199223,42.31,77952.48,21.1,-0.39702,0.00021,16.58334]
[1776835200250,42.31,77949.35,21.1,-0.39769,0.00021,16.59013]
[1776835200388,42.31,77949.35,21.1,-0.39769,0.00021,16.59013]
[1776835200479,42.31,77942.48,21.1,-0.39914,0.00021,16.60479]
[1776835200599,42.31,77942.48,21.1,-0.39914,0.00021,16.60479]
[1776835200604,42.31,77942.48,21.1,-0.39914,0.00021,16.60479]
[1776835201080,42.31,77942.48,21.1,-0.39914,0.00021,16.60479]
[1776835201264,42.31,77942.48,21.1,-0.39914,0.00021,16.60479]
[1776835201267,42.31,77942.48,21.1,-0.39914,0.00021,16.60479]
[1776835201307,42.31,77942.48,21.1,-0.39914,0.00021,16.60479]
[1776835201486,42.31,77941.12,21.1,-0.39943,0.00021,16.60769]
[1776835201849,42.31,77941.12,21.1,-0.39943,0.00021,16.60769]
[1776835201851,42.31,77941.12,21.1,-0.39943,0.00021,16.60769]
[1776835202493,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835202601,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835202626,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835202648,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835202947,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835203125,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835203469,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835203477,42.31,77953.3,21.1,-0.39685,0.00021,16.58158]
[1776835203513,42.3,77966.9,21.1,-0.39396,0.00021,16.55155]
[1776835204940,42.3,77969.6,21.1,-0.39339,0.00021,16.54546]
[1776835205175,42.3,77969.6,21.1,-0.39339,0.00021,16.54546]
[1776835205343,42.3,77969.6,21.1,-0.39339,0.00021,16.54546]
[1776835205532,42.3,77969.6,21.1,-0.39339,0.00021,16.54546]
[1776835205519,42.3,77962.82,21.1,-0.39482,0.00021,16.56055]
[1776835205567,42.3,77962.82,21.1,-0.39482,0.00021,16.56055]
[1776835206526,42.3,77955.82,21.1,-0.3963,0.00021,16.57595]
[1776835207390,42.3,77955.82,21.1,-0.3963,0.00021,16.57595]
[1776835207533,42.3,77951.29,21.1,-0.39726,0.00021,16.58578]
[1776835208037,42.3,77951.29,21.1,-0.39726,0.00021,16.58578]
[1776835208369,42.3,77951.29,21.1,-0.39726,0.00021,16.58578]
[1776835210554,42.3,77946.8,21.1,-0.39821,0.00021,16.59543]
[1776835210945,42.3,77946.8,21.1,-0.39821,0.00021,16.59543]
[1776835210948,42.3,77946.8,21.1,-0.39821,0.00021,16.59543]
[1776835211281,42.3,77946.8,21.1,-0.39821,0.00021,16.59543]
[1776835211284,42.3,77946.8,21.1,-0.39821,0.00021,16.59543]
[1776835211561,42.3,77940.49,21.1,-0.39955,0.00021,16.60885]
[1776835214548,42.3,77937.61,21.1,-0.40016,0.00021,16.61491]
[1776835214642,42.3,77933.89,21.1,-0.40096,0.00021,16.62275]
[1776835214820,42.3,77933.89,21.1,-0.40096,0.00021,16.62275]
[1776835215284,42.3,77933.89,21.1,-0.40096,0.00021,16.62275]
[1776835215926,42.3,77930.65,21.1,-0.40165,0.00021,16.62947]
[1776835215940,42.3,77930.65,21.1,-0.40165,0.00021,16.62947]
[1776835216043,42.3,77930.65,21.1,-0.40165,0.00021,16.62947]
[1776835216471,42.3,77920.29,21.1,-0.40385,0.00021,16.6506]
[1776835216939,42.3,77920.29,21.1,-0.40385,0.00021,16.6506]
[1776835217018,42.3,77907.58,21.1,-0.40656,0.00021,16.67582]
[1776835220267,42.31,77902.32,21.1,-0.40769,0.00021,16.68607]
[1776835221316,42.31,77902.32,21.1,-0.40769,0.00021,16.68607]
[1776835221537,42.31,77902.32,21.1,-0.40769,0.00021,16.68607]
[1776835221544,42.31,77902.32,21.1,-0.40769,0.00021,16.68607]
[1776835221632,42.31,77909.67,21.1,-0.40612,0.00021,16.6718]
[1776835223050,42.31,77909.67,21.1,-0.40612,0.00021,16.6718]
[1776835223555,42.31,77909.67,21.1,-0.40612,0.00021,16.6718]
[1776835223569,42.31,77922.97,21.1,-0.40329,0.00021,16.64528]
[1776835224094,42.31,77922.97,21.1,-0.40329,0.00021,16.64528]
[1776835224464,42.31,77922.97,21.1,-0.40329,0.00021,16.64528]
[1776835224929,42.31,77926.97,21.1,-0.40244,0.00021,16.63715]
[1776835226080,42.31,77929.11,21.1,-0.40199,0.00021,16.63276]
[1776835226609,42.31,77927.64,21.1,-0.4023,0.00021,16.63579]
[1776835227905,42.31,77926.86,21.1,-0.40247,0.00021,16.6374]
[1776835228283,42.31,77926.86,21.1,-0.40247,0.00021,16.6374]
[1776835228474,42.31,77926.86,21.1,-0.40247,0.00021,16.6374]
[1776835229101,42.31,77927.58,21.1,-0.40232,0.00021,16.63595]
[1776835229193,42.31,77917.61,21.1,-0.40444,0.00021,16.65613]
[1776835229624,42.31,77917.61,21.1,-0.40444,0.00021,16.65613]
[1776835229758,42.31,77917.61,21.1,-0.40444,0.00021,16.65613]
[1776835230208,42.31,77907.64,21.1,-0.40656,0.00021,16.67585]
[1776835230695,42.31,77901.64,21.1,-0.40785,0.00021,16.68749]
[1776835231702,42.31,77895.8,21.1,-0.40907,0.00021,16.6932]
[1776835235319,42.31,77894.0,21.1,-0.40945,0.00021,16.69658]
[1776835235357,42.31,77894.0,21.1,-0.40945,0.00021,16.69658]
[1776835236948,42.31,77892.25,21.1,-0.40982,0.00021,16.69985]
[1776835238203,42.31,77891.79,21.1,-0.40992,0.00021,16.70071]
[1776835240230,42.33,77896.79,21.1,-0.40888,0.00021,16.69158]
[1776835240284,42.33,77896.79,21.1,-0.40888,0.00021,16.69158]
[1776835240765,42.33,77905.5,21.1,-0.40703,0.00021,16.6749]
[1776835242322,42.33,77905.5,21.1,-0.40703,0.00021,16.6749]
[1776835242440,42.33,77910.63,21.1,-0.40594,0.00021,16.6649]
[1776835243144,42.33,77910.63,21.1,-0.40594,0.00021,16.6649]
[1776835243147,42.33,77910.63,21.1,-0.40594,0.00021,16.6649]
[1776835243334,42.33,77910.63,21.1,-0.40594,0.00021,16.6649]
[1776835243398,42.33,77910.63,21.1,-0.40594,0.00021,16.6649]
[1776835243521,42.33,77910.63,21.1,-0.40594,0.00021,16.6649]
[1776835243578,42.33,77915.44,21.1,-0.40491,0.00021,16.65539]
[1776835243644,42.33,77915.44,21.1,-0.40491,0.00021,16.65539]
[1776835243912,42.33,77915.44,21.1,-0.40491,0.00021,16.65539]
[1776835244251,42.33,77915.44,21.1,-0.40491,0.00021,16.65539]
[1776835244283,42.33,77923.17,21.1,-0.40327,0.00021,16.63987]
[1776835244936,42.33,77923.17,21.1,-0.40327,0.00021,16.63987]
[1776835245053,42.33,77923.17,21.1,-0.40327,0.00021,16.63987]
[1776835245069,42.33,77923.17,21.1,-0.40327,0.00021,16.63987]
[1776835245177,42.33,77923.17,21.1,-0.40327,0.00021,16.63987]
[1776835245256,42.33,77936.65,21.1,-0.4004,0.00021,16.61213]
[1776835245661,42.33,77936.65,21.1,-0.4004,0.00021,16.61213]
[1776835245800,42.33,77943.34,21.1,-0.39898,0.00021,16.59806]
[1776835246809,42.33,77943.34,21.1,-0.39898,0.00021,16.59806]
[1776835250835,42.34,77948.06,21.1,-0.398,0.00021,16.58814]
[1776835255111,42.34,77948.61,21.1,-0.39789,0.00021,16.58706]
[1776835255860,42.34,77947.92,21.1,-0.39804,0.00021,16.58857]
[1776835255877,42.34,77947.92,21.1,-0.39804,0.00021,16.58857]
[1776835255900,42.34,77947.92,21.1,-0.39804,0.00021,16.58857]
[1776835255907,42.35,77940.09,21.1,-0.3997,0.00021,16.60523]
[1776835257038,42.35,77940.09,21.1,-0.3997,0.00021,16.60523]
[1776835257137,42.35,77940.09,21.1,-0.3997,0.00021,16.60523]
[1776835257197,42.35,77926.74,21.1,-0.40254,0.00021,16.63294]
[1776835257997,42.35,77926.74,21.1,-0.40254,0.00021,16.63294]
[1776835258189,42.35,77926.74,21.1,-0.40254,0.00021,16.63294]
[1776835258351,42.35,77926.74,21.1,-0.40254,0.00021,16.63294]
[1776835258516,42.35,77926.74,21.1,-0.40254,0.00021,16.63294]
[1776835258595,42.35,77933.15,21.1,-0.40118,0.00021,16.61977]
[1776835258901,42.35,77928.0,21.1,-0.40227,0.00021,16.63038]
[1776835260499,42.35,77928.0,21.1,-0.40227,0.00021,16.63038]
[1776835260504,42.35,77928.0,21.1,-0.40227,0.00021,16.63038]
[1776835260949,42.35,77927.77,21.1,-0.40232,0.00021,16.63087]
[1776835261073,42.35,77927.77,21.1,-0.40232,0.00021,16.63087]
[1776835262169,42.35,77931.29,21.1,-0.40158,0.00021,16.62364]
[1776835262189,42.35,77925.08,21.1,-0.4029,0.00021,16.63637]
[1776835263535,42.35,77925.08,21.1,-0.4029,0.00021,16.63637]
[1776835263584,42.35,77925.08,21.1,-0.4029,0.00021,16.63637]
[1776835264282,42.35,77926.81,21.1,-0.40253,0.00021,16.63285]
[1776835264309,42.35,77926.81,21.1,-0.40253,0.00021,16.63285]
[1776835264384,42.35,77913.9,21.1,-0.40528,0.00021,16.65882]
[1776835264868,42.35,77913.9,21.1,-0.40528,0.00021,16.65882]
[1776835264901,42.35,77913.9,21.1,-0.40528,0.00021,16.65882]
[1776835265252,42.35,77906.55,21.1,-0.40685,0.00021,16.67325]
[1776835266141,42.35,77899.4,21.1,-0.40837,0.00021,16.68701]
[1776835267402,42.35,77899.4,21.1,-0.40837,0.00021,16.68701]
[1776835267407,42.35,77899.4,21.1,-0.40837,0.00021,16.68701]
[1776835267536,42.35,77904.22,21.1,-0.40734,0.00021,16.67778]
[1776835267970,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269472,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269478,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269489,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269553,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269562,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269586,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269591,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269614,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269617,42.35,77911.72,21.1,-0.40574,0.00021,16.66314]
[1776835269984,42.35,77920.4,21.1,-0.4039,0.00021,16.64587]
[1776835270654,42.35,77920.4,21.1,-0.4039,0.00021,16.64587]
[1776835270664,42.35,77920.4,21.1,-0.4039,0.00021,16.64587]
[1776835273088,42.35,77919.75,21.1,-0.40404,0.00021,16.64718]
[1776835279048,42.35,77920.76,21.1,-0.40382,0.00021,16.64515]
[1776835281151,42.35,77920.1,21.1,-0.40396,0.00021,16.64648]
[1776835281657,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835281683,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835281702,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835281723,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835281723,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835281854,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835282101,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835282179,42.35,77919.87,21.1,-0.40401,0.00021,16.64694]
[1776835282358,42.35,77964.52,21.1,-0.39454,0.00021,16.55254]
[1776835282778,42.35,77964.52,21.1,-0.39454,0.00021,16.55254]
[1776835283002,42.35,77964.52,21.1,-0.39454,0.00021,16.55254]
[1776835283073,42.35,77964.52,21.1,-0.39454,0.00021,16.55254]
[1776835283188,42.35,77964.52,21.1,-0.39454,0.00021,16.55254]
[1776835283497,42.35,77964.52,21.1,-0.39454,0.00021,16.55254]
[1776835283589,42.35,78042.01,21.1,-0.37827,0.00021,16.36676]
[1776835284281,42.35,78042.01,21.1,-0.37827,0.00021,16.36676]
[1776835284322,42.35,78042.01,21.1,-0.37827,0.00021,16.36676]
[1776835284609,42.35,78051.63,21.1,-0.37627,0.00021,16.34185]
[1776835285206,42.35,78051.63,21.1,-0.37627,0.00021,16.34185]
[1776835285596,42.35,78051.63,21.1,-0.37627,0.00021,16.34185]
[1776835285599,42.35,78058.13,21.1,-0.37492,0.00021,16.32475]
[1776835286169,42.35,78058.13,21.1,-0.37492,0.00021,16.32475]
[1776835286366,42.35,78049.91,21.1,-0.37663,0.00021,16.34642]
[1776835288722,42.36,78053.25,21.1,-0.37594,0.00021,16.3378]
[1776835288999,42.36,78053.25,21.1,-0.37594,0.00021,16.3378]
[1776835289049,42.36,78053.25,21.1,-0.37594,0.00021,16.3378]
[1776835289083,42.36,78053.25,21.1,-0.37594,0.00021,16.3378]
[1776835289812,42.36,78050.49,21.1,-0.37653,0.00021,16.34514]
[1776835290312,42.36,78050.49,21.1,-0.37653,0.00021,16.34514]
[1776835290371,42.36,78040.56,21.1,-0.3786,0.00021,16.37084]
[1776835291038,42.36,78040.56,21.1,-0.3786,0.00021,16.37084]
[1776835291540,42.36,78048.36,21.1,-0.37694,0.00021,16.3452]
[1776835292386,42.36,78048.36,21.1,-0.37694,0.00021,16.3452]
[1776835292908,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293047,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293077,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293180,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293216,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293367,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293620,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293651,42.37,78050.9,21.1,-0.37642,0.00021,16.33863]
[1776835293506,42.37,78074.01,21.1,-0.37162,0.00021,16.27707]
[1776835293802,42.37,78074.01,21.1,-0.37162,0.00021,16.27707]
[1776835293964,42.37,78074.01,21.1,-0.37162,0.00021,16.27707]
[1776835294218,42.37,78074.01,21.1,-0.37162,0.00021,16.27707]
[1776835294298,42.37,78074.01,21.1,-0.37162,0.00021,16.27707]
[1776835294589,42.37,78074.01,21.1,-0.37162,0.00021,16.27707]
[1776835294669,42.37,78130.22,21.1,-0.36003,0.0002,16.11757]
[1776835294850,42.37,78130.22,21.1,-0.36003,0.0002,16.11757]
[1776835295165,42.37,78130.22,21.1,-0.36003,0.0002,16.11757]
[1776835295454,42.37,78130.22,21.1,-0.36003,0.0002,16.11757]
[1776835295628,42.37,78130.22,21.1,-0.36003,0.0002,16.11757]
[1776835295678,42.38,78153.33,21.1,-0.35536,0.0002,16.04896]
[1776835295885,42.38,78153.33,21.1,-0.35536,0.0002,16.04896]
[1776835296651,42.38,78153.33,21.1,-0.35536,0.0002,16.04896]
[1776835296538,42.38,78138.03,21.1,-0.35849,0.0002,16.09522]
[1776835296743,42.38,78138.03,21.1,-0.35849,0.0002,16.09522]
[1776835296835,42.38,78138.03,21.1,-0.35849,0.0002,16.09522]
[1776835297591,42.38,78138.03,21.1,-0.35849,0.0002,16.09522]
[1776835297594,42.38,78129.59,21.1,-0.36021,0.0002,16.12032]
[1776835298294,42.38,78129.59,21.1,-0.36021,0.0002,16.12032]
[1776835298643,42.38,78129.59,21.1,-0.36021,0.0002,16.12032]
[1776835299324,42.38,78125.89,21.1,-0.36097,0.00021,16.13123]
[1776835299627,42.38,78118.29,21.1,-0.36253,0.00021,16.15342]
[1776835300559,42.38,78118.29,21.1,-0.36253,0.00021,16.15342]
[1776835300782,42.38,78115.12,21.1,-0.36318,0.00021,16.16259]
[1776835302410,42.38,78118.06,21.1,-0.36258,0.00021,16.15407]
[1776835302549,42.38,78112.95,21.1,-0.36363,0.00021,16.16886]
[1776835303062,42.38,78112.95,21.1,-0.36363,0.00021,16.16886]
[1776835305133,42.38,78113.36,21.1,-0.36355,0.00021,16.16769]
[1776835305467,42.38,78113.36,21.1,-0.36355,0.00021,16.16769]
[1776835305561,42.39,78111.14,21.1,-0.364,0.00021,16.17411]
[1776835306240,42.39,78111.14,21.1,-0.364,0.00021,16.17411]
[1776835306283,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835306721,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835306797,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835306964,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835307169,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835307381,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835307500,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835307552,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835307578,42.39,78109.35,21.1,-0.36437,0.00021,16.17925]
[1776835307630,42.39,78091.65,21.1,-0.36803,0.00021,16.22949]
[1776835308389,42.39,78091.65,21.1,-0.36803,0.00021,16.22949]
[1776835308442,42.39,78091.65,21.1,-0.36803,0.00021,16.22949]
[1776835308481,42.39,78076.19,21.1,-0.37124,0.00021,16.27222]
[1776835309062,42.39,78076.19,21.1,-0.37124,0.00021,16.27222]
[1776835309083,42.39,78076.19,21.1,-0.37124,0.00021,16.27222]
[1776835309531,42.39,78076.19,21.1,-0.37124,0.00021,16.27222]
[1776835311382,42.4,78080.93,21.1,-0.37027,0.00021,16.25939]
[1776835311552,42.4,78080.93,21.1,-0.37027,0.00021,16.25939]
[1776835312228,42.4,78078.29,21.1,-0.37083,0.00021,16.26682]
[1776835312510,42.4,78078.29,21.1,-0.37083,0.00021,16.26682]
[1776835313288,42.4,78075.82,21.1,-0.37135,0.00021,16.27365]
[1776835313493,42.4,78075.82,21.1,-0.37135,0.00021,16.27365]
[1776835313544,42.41,78069.01,21.1,-0.37277,0.00021,16.29215]
[1776835314108,42.41,78069.01,21.1,-0.37277,0.00021,16.29215]
[1776835314184,42.41,78069.01,21.1,-0.37277,0.00021,16.29215]
[1776835314200,42.41,78069.01,21.1,-0.37277,0.00021,16.29215]
[1776835314331,42.41,78069.01,21.1,-0.37277,0.00021,16.29215]
[1776835314347,42.41,78054.24,21.1,-0.37583,0.00021,16.33137]
[1776835314940,42.41,78054.24,21.1,-0.37583,0.00021,16.33137]
[1776835315161,42.41,78054.24,21.1,-0.37583,0.00021,16.33137]
[1776835315283,42.41,78054.24,21.1,-0.37583,0.00021,16.33137]
[1776835315354,42.41,78042.9,21.1,-0.3782,0.00021,16.36089]
[1776835316186,42.41,78042.9,21.1,-0.3782,0.00021,16.36089]
[1776835316361,42.41,78032.76,21.1,-0.38032,0.00021,16.38678]
[1776835317387,42.41,78032.76,21.1,-0.38032,0.00021,16.38678]
[1776835317523,42.41,78032.76,21.1,-0.38032,0.00021,16.38678]
[1776835317667,42.41,78032.76,21.1,-0.38032,0.00021,16.38678]
[1776835317609,42.41,78031.21,21.1,-0.38065,0.00021,16.39077]
[1776835317715,42.41,78031.21,21.1,-0.38065,0.00021,16.39077]
[1776835317730,42.41,78031.21,21.1,-0.38065,0.00021,16.39077]
[1776835318249,42.41,78031.21,21.1,-0.38065,0.00021,16.39077]
[1776835318266,42.41,78031.21,21.1,-0.38065,0.00021,16.39077]
[1776835318306,42.41,78031.21,21.1,-0.38065,0.00021,16.39077]
[1776835318683,42.41,78031.21,21.1,-0.38065,0.00021,16.39077]
[1776835318634,42.41,78019.4,21.1,-0.38312,0.00021,16.42025]
[1776835319382,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320112,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320134,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320180,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320242,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320281,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320299,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320358,42.41,78011.3,21.1,-0.38481,0.00021,16.44006]
[1776835320584,42.41,78039.87,21.1,-0.37884,0.00021,16.36883]
[1776835320748,42.41,78039.87,21.1,-0.37884,0.00021,16.36883]
[1776835320797,42.41,78039.87,21.1,-0.37884,0.00021,16.36883]
[1776835321278,42.41,78039.87,21.1,-0.37884,0.00021,16.36883]
[1776835321528,42.41,78039.87,21.1,-0.37884,0.00021,16.36883]
[1776835321549,42.41,78039.87,21.1,-0.37884,0.00021,16.36883]
[1776835321577,42.42,78075.95,21.1,-0.37136,0.00021,16.27391]
[1776835321964,42.42,78075.95,21.1,-0.37136,0.00021,16.27391]
[1776835322530,42.42,78099.79,21.1,-0.36644,0.00021,16.20788]
[1776835323706,42.42,78098.3,21.1,-0.36675,0.00021,16.2121]
[1776835324674,42.42,78103.13,21.1,-0.36575,0.00021,16.19848]
[1776835325282,42.42,78103.13,21.1,-0.36575,0.00021,16.19848]
[1776835325440,42.42,78113.37,21.1,-0.36365,0.00021,16.16922]
[1776835326547,42.42,78113.37,21.1,-0.36365,0.00021,16.16922]
[1776835326747,42.42,78116.74,21.1,-0.36296,0.00021,16.15958]
[1776835327572,42.42,78116.74,21.1,-0.36296,0.00021,16.15958]
[1776835327658,42.42,78116.74,21.1,-0.36296,0.00021,16.15958]
[1776835327710,42.42,78106.57,21.1,-0.36506,0.00021,16.18887]
[1776835327753,42.42,78106.57,21.1,-0.36506,0.00021,16.18887]
[1776835328206,42.42,78106.57,21.1,-0.36506,0.00021,16.18887]
[1776835328607,42.42,78106.57,21.1,-0.36506,0.00021,16.18887]
[1776835328621,42.43,78086.12,21.1,-0.36928,0.00021,16.2463]
[1776835329467,42.43,78084.64,21.1,-0.36959,0.00021,16.2504]
[1776835330061,42.43,78084.64,21.1,-0.36959,0.00021,16.2504]
[1776835330475,42.43,78083.7,21.1,-0.36979,0.00021,16.2531]
[1776835330991,42.43,78083.7,21.1,-0.36979,0.00021,16.2531]
[1776835331428,42.43,78083.7,21.1,-0.36979,0.00021,16.2531]
[1776835331482,42.43,78082.98,21.1,-0.36994,0.00021,16.2551]
[1776835332270,42.43,78082.98,21.1,-0.36994,0.00021,16.2551]
[1776835336334,42.43,78080.68,21.1,-0.37042,0.00021,16.26148]
[1776835336352,42.43,78080.68,21.1,-0.37042,0.00021,16.26148]
[1776835336547,42.43,78080.68,21.1,-0.37042,0.00021,16.26148]
[1776835336612,42.43,78076.01,21.1,-0.37138,0.00021,16.27421]
[1776835340281,42.44,78075.57,21.1,-0.3715,0.00021,16.27581]
[1776835340329,42.44,78075.57,21.1,-0.3715,0.00021,16.27581]
[1776835340700,42.44,78075.57,21.1,-0.3715,0.00021,16.27581]
[1776835340839,42.44,78075.57,21.1,-0.3715,0.00021,16.27581]
[1776835341553,42.45,78080.05,21.1,-0.37059,0.00021,16.26373]
[1776835342646,42.45,78080.05,21.1,-0.37059,0.00021,16.26373]
[1776835342796,42.45,78081.53,21.1,-0.37028,0.00021,16.2597]
[1776835343593,42.45,78081.53,21.1,-0.37028,0.00021,16.2597]
[1776835343639,42.45,78076.79,21.1,-0.37126,0.00021,16.27264]
[1776835344576,42.45,78069.8,21.1,-0.37272,0.00021,16.29162]
[1776835345021,42.45,78069.8,21.1,-0.37272,0.00021,16.29162]
[1776835345052,42.45,78069.8,21.1,-0.37272,0.00021,16.29162]
[1776835345583,42.45,78073.5,21.1,-0.37195,0.00021,16.28164]
[1776835346589,42.45,78078.0,21.1,-0.37102,0.00021,16.26944]
[1776835347801,42.45,78079.61,21.1,-0.37069,0.00021,16.26506]
[1776835347846,42.45,78079.61,21.1,-0.37069,0.00021,16.26506]
[1776835348117,42.45,78079.61,21.1,-0.37069,0.00021,16.26506]
[1776835348824,42.45,78076.97,21.1,-0.37124,0.00021,16.27234]
[1776835349069,42.45,78076.97,21.1,-0.37124,0.00021,16.27234]
[1776835349087,42.45,78076.97,21.1,-0.37124,0.00021,16.27234]
[1776835350020,42.45,78072.73,21.1,-0.37212,0.00021,16.28391]
[1776835350056,42.45,78072.73,21.1,-0.37212,0.00021,16.28391]
[1776835350617,42.45,78078.46,21.1,-0.37094,0.00021,16.26837]
[1776835351924,42.45,78078.47,21.1,-0.3709,0.00021,16.26275]
[1776835352108,42.45,78078.47,21.1,-0.3709,0.00021,16.26275]
[1776835352632,42.46,78073.49,21.1,-0.37194,0.00021,16.27636]
[1776835353622,42.46,78073.49,21.1,-0.37194,0.00021,16.27636]
[1776835355672,42.46,78069.0,21.1,-0.37288,0.00021,16.28863]
[1776835356134,42.46,78065.34,21.1,-0.37364,0.00021,16.2985]
[1776835357360,42.47,78064.39,21.1,-0.37385,0.00021,16.3011]
[1776835357667,42.47,78056.32,21.1,-0.37552,0.00021,16.3225]
[1776835358571,42.47,78056.32,21.1,-0.37552,0.00021,16.3225]
[1776835358667,42.47,78056.32,21.1,-0.37552,0.00021,16.3225]
[1776835363975,42.48,78052.01,21.1,-0.37645,0.00021,16.33412]
[1776835366832,42.48,78047.95,21.1,-0.3773,0.00021,16.34481]
[1776835366861,42.48,78047.95,21.1,-0.3773,0.00021,16.34481]
[1776835366970,42.48,78047.95,21.1,-0.3773,0.00021,16.34481]
[1776835372513,42.49,78048.6,21.1,-0.37718,0.00021,16.34331]
[1776835372602,42.49,78048.6,21.1,-0.37718,0.00021,16.34331]
[1776835372773,42.49,78048.72,21.1,-0.37716,0.00021,16.3431]
[1776835376954,42.49,78051.6,21.1,-0.37657,0.00021,16.33577]
[1776835376970,42.49,78051.6,21.1,-0.37657,0.00021,16.33577]
[1776835380462,42.5,78046.04,21.1,-0.37774,0.00021,16.35031]
[1776835380601,42.5,78046.04,21.1,-0.37774,0.00021,16.35031]
[1776835381830,42.5,78045.18,21.1,-0.37792,0.00021,16.3526]
[1776835383590,42.5,78045.34,21.1,-0.37789,0.00021,16.35223]
[1776835385164,42.5,78045.29,21.1,-0.37791,0.00021,16.35244]
[1776835388084,42.51,78046.62,21.1,-0.37764,0.00021,16.34915]
[1776835390080,42.51,78045.34,21.1,-0.37792,0.00021,16.35253]
[1776835391751,42.51,78044.99,21.1,-0.37799,0.00021,16.35348]
[1776835394335,42.52,78043.13,21.1,-0.37839,0.00021,16.35837]
[1776835399298,42.52,78041.41,21.1,-0.37876,0.00021,16.36297]
[1776835399698,42.52,78041.41,21.1,-0.37876,0.00021,16.36297]
[1776835401487,42.52,78043.25,21.1,-0.37838,0.00021,16.35834]
[1776835407016,42.53,78041.01,21.1,-0.37887,0.00021,16.36433]
[1776835408086,42.53,78041.01,21.1,-0.37887,0.00021,16.36433]
[1776835408278,42.53,78041.01,21.1,-0.37887,0.00021,16.36433]
[1776835408333,42.53,78041.01,21.1,-0.37887,0.00021,16.36433]
[1776835410071,42.53,78038.07,21.1,-0.37949,0.00021,16.37188]
[1776835412833,42.54,78038.38,21.1,-0.3794,0.00021,16.36561]
[1776835418364,42.54,78042.69,21.1,-0.37851,0.00021,16.35481]
[1776835424721,42.55,78040.99,21.1,-0.37888,0.00021,16.35937]
[1776835424893,42.55,78040.91,21.1,-0.3789,0.00021,16.35964]
[1776835425016,42.55,78040.91,21.1,-0.3789,0.00021,16.35964]
[1776835426149,42.55,78045.57,21.1,-0.37794,0.00021,16.34776]
[1776835429089,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429125,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429137,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429170,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429190,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429195,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429218,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429229,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429266,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429373,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429617,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429679,42.55,78044.17,21.1,-0.37824,0.00021,16.35144]
[1776835429890,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430024,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430328,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430486,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430566,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430596,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430623,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430664,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430788,42.55,78047.55,21.1,-0.37754,0.00021,16.34279]
[1776835430764,42.56,78105.44,21.1,-0.36561,0.00021,16.18663]
[1776835431088,42.56,78105.44,21.1,-0.36561,0.00021,16.18663]
[1776835431093,42.56,78105.44,21.1,-0.36561,0.00021,16.18663]
[1776835431782,42.56,78105.44,21.1,-0.36561,0.00021,16.18663]
[1776835431193,42.56,78121.96,21.1,-0.36222,0.0002,16.13933]
[1776835431948,42.56,78121.96,21.1,-0.36222,0.0002,16.13933]
[1776835432498,42.56,78121.96,21.1,-0.36222,0.0002,16.13933]
[1776835432590,42.56,78121.96,21.1,-0.36222,0.0002,16.13933]
[1776835433870,42.56,78125.79,21.1,-0.36144,0.0002,16.12821]
[1776835434442,42.56,78125.79,21.1,-0.36144,0.0002,16.12821]
[1776835434796,42.56,78125.79,21.1,-0.36144,0.0002,16.12821]
[1776835434894,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435381,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435425,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435433,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435622,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435648,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435722,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435780,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435813,42.56,78126.79,21.1,-0.36123,0.0002,16.12531]
[1776835435738,42.56,78125.85,21.1,-0.36143,0.0002,16.12805]
[1776835435902,42.56,78125.85,21.1,-0.36143,0.0002,16.12805]
[1776835436338,42.56,78125.85,21.1,-0.36143,0.0002,16.12805]
[1776835436378,42.56,78125.85,21.1,-0.36143,0.0002,16.12805]
[1776835436497,42.56,78125.85,21.1,-0.36143,0.0002,16.12805]
[1776835436544,42.56,78175.49,21.1,-0.35133,0.0002,15.97819]
[1776835436971,42.56,78175.49,21.1,-0.35133,0.0002,15.97819]
[1776835437114,42.56,78175.49,21.1,-0.35133,0.0002,15.97819]
[1776835437131,42.56,78175.49,21.1,-0.35133,0.0002,15.97819]
[1776835437614,42.56,78175.49,21.1,-0.35133,0.0002,15.97819]
[1776835437831,42.56,78175.49,21.1,-0.35133,0.0002,15.97819]
[1776835437799,42.57,78170.45,21.1,-0.35237,0.0002,15.99411]
[1776835438401,42.57,78161.2,21.1,-0.35424,0.0002,16.02262]
[1776835439287,42.57,78161.2,21.1,-0.35424,0.0002,16.02262]
[1776835439298,42.57,78161.2,21.1,-0.35424,0.0002,16.02262]
[1776835439647,42.57,78161.2,21.1,-0.35424,0.0002,16.02262]
[1776835439654,42.57,78156.11,21.1,-0.35528,0.0002,16.03832]
[1776835440463,42.57,78156.11,21.1,-0.35528,0.0002,16.03832]
[1776835440554,42.57,78156.11,21.1,-0.35528,0.0002,16.03832]
[1776835440785,42.57,78156.11,21.1,-0.35528,0.0002,16.03832]
[1776835440655,42.57,78146.64,21.1,-0.35721,0.0002,16.06698]
[1776835440854,42.57,78146.64,21.1,-0.35721,0.0002,16.06698]
[1776835441105,42.57,78146.64,21.1,-0.35721,0.0002,16.06698]
[1776835441588,42.57,78146.64,21.1,-0.35721,0.0002,16.06698]
[1776835441791,42.57,78158.18,21.1,-0.35487,0.0002,16.03215]
[1776835442105,42.57,78158.18,21.1,-0.35487,0.0002,16.03215]
[1776835444763,42.58,78161.23,21.1,-0.35426,0.0002,16.02291]
[1776835444768,42.58,78161.23,21.1,-0.35426,0.0002,16.02291]
[1776835444797,42.58,78161.23,21.1,-0.35426,0.0002,16.02291]
[1776835444833,42.58,78161.23,21.1,-0.35426,0.0002,16.02291]
[1776835444872,42.58,78161.23,21.1,-0.35426,0.0002,16.02291]
[1776835444919,42.58,78161.23,21.1,-0.35426,0.0002,16.02291]
[1776835445157,42.58,78160.47,21.1,-0.35442,0.0002,16.02541]
[1776835445264,42.58,78160.47,21.1,-0.35442,0.0002,16.02541]
[1776835445314,42.58,78160.47,21.1,-0.35442,0.0002,16.02541]
[1776835445640,42.58,78160.47,21.1,-0.35442,0.0002,16.02541]
[1776835445786,42.58,78160.47,21.1,-0.35442,0.0002,16.02541]
[1776835445816,42.58,78160.47,21.1,-0.35442,0.0002,16.02541]
[1776835445830,42.58,78195.35,21.1,-0.34737,0.0002,15.91625]
[1776835446010,42.58,78195.35,21.1,-0.34737,0.0002,15.91625]
[1776835446333,42.58,78195.35,21.1,-0.34737,0.0002,15.91625]
[1776835446335,42.58,78234.45,21.1,-0.33955,0.0002,15.7882]
[1776835447310,42.58,78234.45,21.1,-0.33955,0.0002,15.7882]
[1776835447509,42.58,78234.45,21.1,-0.33955,0.0002,15.7882]
[1776835447608,42.58,78238.57,21.1,-0.33873,0.0002,15.77435]
[1776835449325,42.58,78226.14,21.1,-0.34121,0.0002,15.81601]
[1776835450202,42.58,78226.14,21.1,-0.34121,0.0002,15.81601]
[1776835450222,42.58,78226.14,21.1,-0.34121,0.0002,15.81601]
[1776835450275,42.58,78226.14,21.1,-0.34121,0.0002,15.81601]
[1776835452147,42.58,78223.53,21.1,-0.34173,0.0002,15.82467]
[1776835454164,42.58,78219.24,21.1,-0.34259,0.0002,15.83881]
[1776835454335,42.58,78219.24,21.1,-0.34259,0.0002,15.83881]
[1776835455471,42.58,78221.73,21.1,-0.34209,0.0002,15.83056]
[1776835455483,42.58,78221.73,21.1,-0.34209,0.0002,15.83056]
[1776835455507,42.58,78221.73,21.1,-0.34209,0.0002,15.83056]
[1776835455581,42.58,78221.73,21.1,-0.34209,0.0002,15.83056]
[1776835455946,42.58,78221.73,21.1,-0.34209,0.0002,15.83056]
[1776835456076,42.58,78222.44,21.1,-0.34195,0.0002,15.82833]
[1776835456518,42.58,78222.44,21.1,-0.34195,0.0002,15.82833]
[1776835456783,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835456971,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457009,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457048,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457112,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457128,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457159,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457457,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457655,42.59,78271.78,21.1,-0.33215,0.0002,15.66046]
[1776835457670,42.59,78291.2,21.1,-0.32832,0.0002,15.59191]
[1776835457976,42.59,78291.2,21.1,-0.32832,0.0002,15.59191]
[1776835458203,42.59,78291.2,21.1,-0.32832,0.0002,15.59191]
[1776835458246,42.59,78291.2,21.1,-0.32832,0.0002,15.59191]
[1776835458356,42.59,78291.2,21.1,-0.32832,0.0002,15.59191]
[1776835458392,42.62,78297.0,21.1,-0.32729,0.0002,15.57311]
[1776835459889,42.62,78300.37,21.1,-0.32664,0.0002,15.5612]
[1776835459928,42.62,78300.37,21.1,-0.32664,0.0002,15.5612]
[1776835460818,42.62,78300.37,21.1,-0.32664,0.0002,15.5612]
[1776835460829,42.62,78300.37,21.1,-0.32664,0.0002,15.5612]
[1776835460888,42.62,78300.37,21.1,-0.32664,0.0002,15.5612]
[1776835460904,42.62,78300.37,21.1,-0.32664,0.0002,15.5612]
[1776835460993,42.62,78299.56,21.1,-0.32681,0.0002,15.56435]
[1776835461150,42.62,78299.56,21.1,-0.32681,0.0002,15.56435]
[1776835461640,42.62,78299.56,21.1,-0.32681,0.0002,15.56435]
[1776835461804,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462060,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462099,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462241,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462276,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462413,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462441,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462488,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462651,42.63,78345.7,21.1,-0.31782,0.00019,15.39463]
[1776835462662,42.66,78393.84,21.1,-0.30867,0.00019,15.21161]
[1776835463192,42.66,78393.84,21.1,-0.30867,0.00019,15.21161]
[1776835463302,42.66,78393.84,21.1,-0.30867,0.00019,15.21161]
[1776835463309,42.66,78393.84,21.1,-0.30867,0.00019,15.21161]
[1776835463326,42.66,78393.84,21.1,-0.30867,0.00019,15.21161]
[1776835463384,42.66,78393.84,21.1,-0.30867,0.00019,15.21161]
[1776835463429,42.68,78407.13,21.1,-0.30625,0.00019,15.16153]
[1776835463962,42.68,78407.13,21.1,-0.30625,0.00019,15.16153]
[1776835464324,42.68,78407.13,21.1,-0.30625,0.00019,15.16153]
[1776835464452,42.68,78407.13,21.1,-0.30625,0.00019,15.16153]
[1776835464871,42.68,78407.13,21.1,-0.30625,0.00019,15.16153]
[1776835464484,42.72,78408.22,21.1,-0.30617,0.00019,15.16011]
[1776835465476,42.72,78408.22,21.1,-0.30617,0.00019,15.16011]
[1776835465532,42.72,78408.22,21.1,-0.30617,0.00019,15.16011]
[1776835465589,42.72,78408.22,21.1,-0.30617,0.00019,15.16011]
[1776835465747,42.75,78413.7,21.1,-0.30528,0.00019,15.14167]
[1776835466027,42.75,78413.7,21.1,-0.30528,0.00019,15.14167]
[1776835466064,42.75,78413.7,21.1,-0.30528,0.00019,15.14167]
[1776835466168,42.75,78413.7,21.1,-0.30528,0.00019,15.14167]
[1776835466205,42.75,78413.7,21.1,-0.30528,0.00019,15.14167]
[1776835466756,42.75,78413.7,21.1,-0.30528,0.00019,15.14167]
[1776835466832,42.79,78393.29,21.1,-0.30932,0.00019,15.22555]
[1776835467214,42.79,78393.29,21.1,-0.30932,0.00019,15.22555]
[1776835467282,42.79,78393.29,21.1,-0.30932,0.00019,15.22555]
[1776835467457,42.83,78374.78,21.1,-0.31299,0.00019,15.3001]
[1776835468202,42.83,78374.78,21.1,-0.31299,0.00019,15.3001]
[1776835468214,42.83,78374.78,21.1,-0.31299,0.00019,15.3001]
[1776835468443,42.83,78374.78,21.1,-0.31299,0.00019,15.3001]
[1776835468713,42.86,78372.89,21.1,-0.31346,0.00019,15.30948]
[1776835468896,42.86,78372.89,21.1,-0.31346,0.00019,15.30948]
[1776835469808,42.86,78372.89,21.1,-0.31346,0.00019,15.30948]
[1776835469679,42.88,78362.09,21.1,-0.31564,0.00019,15.35281]
[1776835470281,42.88,78362.09,21.1,-0.31564,0.00019,15.35281]
[1776835470367,42.88,78362.09,21.1,-0.31564,0.00019,15.35281]
[1776835471257,42.91,78359.9,21.1,-0.31615,0.00019,15.36289]
[1776835471632,42.91,78359.9,21.1,-0.31615,0.00019,15.36289]
[1776835472282,42.91,78355.9,21.1,-0.31687,0.00019,15.37228]
[1776835472422,42.91,78355.9,21.1,-0.31687,0.00019,15.37228]
[1776835472663,42.91,78355.9,21.1,-0.31687,0.00019,15.37228]
[1776835472872,42.91,78352.13,21.1,-0.31761,0.00019,15.38659]
[1776835473517,42.91,78352.13,21.1,-0.31761,0.00019,15.38659]
[1776835474725,42.96,78340.91,21.1,-0.31995,0.00019,15.43204]
[1776835475095,42.96,78340.91,21.1,-0.31995,0.00019,15.43204]
[1776835475495,42.96,78340.91,21.1,-0.31995,0.00019,15.43204]
[1776835475513,42.98,78335.94,21.1,-0.32098,0.00019,15.45181]
[1776835475997,42.98,78335.94,21.1,-0.32098,0.00019,15.45181]
[1776835476042,42.98,78335.94,21.1,-0.32098,0.00019,15.45181]
[1776835476284,42.98,78335.94,21.1,-0.32098,0.00019,15.45181]
[1776835476520,43.02,78327.94,21.1,-0.32268,0.00019,15.4841]
[1776835476928,43.02,78327.94,21.1,-0.32268,0.00019,15.4841]
[1776835479204,43.03,78324.42,21.1,-0.32338,0.00019,15.49743]
[1776835479614,43.03,78324.42,21.1,-0.32338,0.00019,15.49743]
[1776835479669,43.03,78324.42,21.1,-0.32338,0.00019,15.49743]
[1776835480548,43.04,78315.22,21.1,-0.32519,0.00019,15.53113]
[1776835481195,43.04,78315.22,21.1,-0.32519,0.00019,15.53113]
[1776835481392,43.04,78315.22,21.1,-0.32519,0.00019,15.53113]
[1776835481846,43.04,78315.22,21.1,-0.32519,0.00019,15.53113]
[1776835481555,43.04,78307.62,21.1,-0.32668,0.00019,15.55855]
[1776835482160,43.04,78307.62,21.1,-0.32668,0.00019,15.55855]
[1776835482464,43.04,78307.62,21.1,-0.32668,0.00019,15.55855]
[1776835482565,43.04,78307.62,21.1,-0.32668,0.00019,15.55855]
[1776835482778,43.04,78307.62,21.1,-0.32668,0.00019,15.55855]
[1776835482906,43.04,78307.62,21.1,-0.32668,0.00019,15.55855]
[1776835482827,43.07,78297.68,21.1,-0.32871,0.00019,15.59565]
[1776835483522,43.07,78297.68,21.1,-0.32871,0.00019,15.59565]
[1776835483832,43.07,78287.2,21.1,-0.33076,0.0002,15.63252]
[1776835484212,43.07,78287.2,21.1,-0.33076,0.0002,15.63252]
[1776835484905,43.1,78267.35,21.1,-0.33476,0.0002,15.70315]
[1776835485841,43.13,78261.86,21.1,-0.33592,0.0002,15.72336]
[1776835486593,43.15,78272.9,21.1,-0.33384,0.0002,15.68721]
[1776835487106,43.15,78272.9,21.1,-0.33384,0.0002,15.68721]
[1776835488978,43.21,78277.25,21.1,-0.33317,0.0002,15.67577]
[1776835489708,43.21,78277.25,21.1,-0.33317,0.0002,15.67577]
[1776835489814,43.21,78277.25,21.1,-0.33317,0.0002,15.67577]
[1776835489825,43.23,78255.43,21.1,-0.33753,0.0002,15.75135]
[1776835490085,43.23,78255.43,21.1,-0.33753,0.0002,15.75135]
[1776835490208,43.23,78255.43,21.1,-0.33753,0.0002,15.75135]
[1776835490389,43.23,78255.43,21.1,-0.33753,0.0002,15.75135]
[1776835490816,43.23,78255.43,21.1,-0.33753,0.0002,15.75135]
[1776835490868,43.25,78237.27,21.1,-0.34116,0.0002,15.81241]
[1776835491628,43.29,78231.63,21.1,-0.3424,0.0002,15.83309]
[1776835493416,43.3,78229.76,21.1,-0.34281,0.0002,15.83986]
[1776835493457,43.3,78229.76,21.1,-0.34281,0.0002,15.83986]
[1776835493480,43.3,78229.76,21.1,-0.34281,0.0002,15.83986]
[1776835493501,43.3,78229.76,21.1,-0.34281,0.0002,15.83986]
[1776835493642,43.31,78225.08,21.1,-0.34374,0.0002,15.85502]
[1776835494753,43.31,78225.08,21.1,-0.34374,0.0002,15.85502]
[1776835495583,43.31,78222.68,21.1,-0.34422,0.0002,15.86291]
[1776835500738,43.33,78223.48,21.1,-0.34411,0.0002,15.86124]
[1776835500770,43.33,78218.71,21.1,-0.34507,0.0002,15.87667]
[1776835501699,43.33,78223.32,21.1,-0.34417,0.0002,15.8621]
[1776835503650,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503654,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503671,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503710,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503724,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503805,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503863,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503880,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835504003,43.33,78223.52,21.1,-0.34414,0.0002,15.86163]
[1776835503923,43.34,78231.02,21.1,-0.34267,0.0002,15.83767]
[1776835504136,43.34,78231.02,21.1,-0.34267,0.0002,15.83767]
[1776835504167,43.34,78231.02,21.1,-0.34267,0.0002,15.83767]
[1776835504234,43.34,78231.02,21.1,-0.34267,0.0002,15.83767]
[1776835504481,43.34,78231.02,21.1,-0.34267,0.0002,15.83767]
[1776835504693,43.34,78231.02,21.1,-0.34267,0.0002,15.83767]
[1776835504747,43.34,78324.1,21.1,-0.32458,0.00019,15.52086]
[1776835505094,43.34,78324.1,21.1,-0.32458,0.00019,15.52086]
[1776835505150,43.34,78324.1,21.1,-0.32458,0.00019,15.52086]
[1776835505268,43.34,78324.1,21.1,-0.32458,0.00019,15.52086]
[1776835505301,43.34,78324.1,21.1,-0.32458,0.00019,15.52086]
[1776835505413,43.34,78324.1,21.1,-0.32458,0.00019,15.52086]
[1776835505760,43.34,78324.1,21.1,-0.32458,0.00019,15.52086]
[1776835505828,43.37,78368.64,21.1,-0.31616,0.00019,15.36017]
[1776835505944,43.37,78368.64,21.1,-0.31616,0.00019,15.36017]
[1776835506027,43.37,78368.64,21.1,-0.31616,0.00019,15.36017]
[1776835506484,43.37,78368.64,21.1,-0.31616,0.00019,15.36017]
[1776835506759,43.38,78376.41,21.1,-0.3147,0.00019,15.3314]
[1776835507836,43.38,78376.41,21.1,-0.3147,0.00019,15.3314]
[1776835507864,43.38,78376.41,21.1,-0.3147,0.00019,15.3314]
[1776835507883,43.38,78373.52,21.1,-0.31527,0.00019,15.34255]
[1776835509673,43.38,78376.58,21.1,-0.3147,0.00019,15.33138]
[1776835509691,43.38,78376.58,21.1,-0.3147,0.00019,15.33138]
[1776835509782,43.39,78377.37,21.1,-0.31456,0.00019,15.32857]
[1776835510341,43.39,78377.37,21.1,-0.31456,0.00019,15.32857]
[1776835511003,43.39,78373.3,21.1,-0.31535,0.00019,15.34419]
[1776835511338,43.39,78373.3,21.1,-0.31535,0.00019,15.34419]
[1776835511593,43.39,78373.3,21.1,-0.31535,0.00019,15.34419]
[1776835511855,43.39,78373.3,21.1,-0.31535,0.00019,15.34419]
[1776835511893,43.39,78361.25,21.1,-0.31764,0.00019,15.3891]
[1776835512281,43.39,78361.25,21.1,-0.31764,0.00019,15.3891]
[1776835513269,43.39,78359.24,21.1,-0.31803,0.00019,15.39668]
[1776835513623,43.39,78359.24,21.1,-0.31803,0.00019,15.39668]
[1776835513810,43.39,78359.45,21.1,-0.318,0.00019,15.39607]
[1776835514565,43.39,78359.45,21.1,-0.318,0.00019,15.39607]
[1776835514817,43.4,78366.95,21.1,-0.31658,0.00019,15.36836]
[1776835516570,43.4,78371.31,21.1,-0.31575,0.00019,15.35221]
[1776835516625,43.4,78371.31,21.1,-0.31575,0.00019,15.35221]
[1776835516807,43.4,78371.31,21.1,-0.31575,0.00019,15.35221]
[1776835516931,43.4,78376.65,21.1,-0.31475,0.00019,15.33234]
[1776835518138,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518153,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518175,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518198,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518245,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518261,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518330,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518813,43.4,78379.12,21.1,-0.31429,0.00019,15.32335]
[1776835518854,43.41,78419.31,21.1,-0.30674,0.00019,15.16986]
[1776835519012,43.41,78419.31,21.1,-0.30674,0.00019,15.16986]
[1776835519149,43.41,78419.31,21.1,-0.30674,0.00019,15.16986]
[1776835519403,43.41,78419.31,21.1,-0.30674,0.00019,15.16986]
[1776835519497,43.41,78419.31,21.1,-0.30674,0.00019,15.16986]
[1776835519860,43.41,78429.23,21.1,-0.3049,0.00019,15.13139]
[1776835520174,43.41,78429.23,21.1,-0.3049,0.00019,15.13139]
[1776835520520,43.41,78429.23,21.1,-0.3049,0.00019,15.13139]
[1776835520754,43.41,78429.23,21.1,-0.3049,0.00019,15.13139]
[1776835520867,43.41,78437.11,21.1,-0.30344,0.00019,15.10056]
[1776835521177,43.41,78437.11,21.1,-0.30344,0.00019,15.10056]
[1776835521282,43.41,78437.11,21.1,-0.30344,0.00019,15.10056]
[1776835521839,43.41,78437.11,21.1,-0.30344,0.00019,15.10056]
[1776835521874,43.44,78435.68,21.1,-0.30383,0.00019,15.10897]
[1776835522004,43.44,78435.68,21.1,-0.30383,0.00019,15.10897]
[1776835522670,43.44,78435.68,21.1,-0.30383,0.00019,15.10897]
[1776835522795,43.44,78435.68,21.1,-0.30383,0.00019,15.10897]
[1776835522916,43.44,78435.68,21.1,-0.30383,0.00019,15.10897]
[1776835522881,43.5,78441.65,21.1,-0.30293,0.00019,15.09016]
[1776835523837,43.5,78441.65,21.1,-0.30293,0.00019,15.09016]
[1776835523964,43.53,78439.87,21.1,-0.30337,0.00019,15.09959]
[1776835524998,43.55,78442.44,21.1,-0.30301,0.00019,15.09203]
[1776835525170,43.55,78442.44,21.1,-0.30301,0.00019,15.09203]
[1776835525853,43.55,78442.44,21.1,-0.30301,0.00019,15.09203]
[1776835525902,43.56,78424.29,21.1,-0.30639,0.00019,15.16332]
[1776835526738,43.56,78424.29,21.1,-0.30639,0.00019,15.16332]
[1776835526790,43.56,78424.29,21.1,-0.30639,0.00019,15.16332]
[1776835526909,43.59,78415.3,21.1,-0.3082,0.00019,15.20096]
[1776835527065,43.59,78415.3,21.1,-0.3082,0.00019,15.20096]
[1776835527695,43.59,78415.3,21.1,-0.3082,0.00019,15.20096]
[1776835527916,43.59,78417.35,21.1,-0.30783,0.00019,15.19332]
[1776835528063,43.59,78417.35,21.1,-0.30783,0.00019,15.19332]
[1776835528923,43.6,78414.66,21.1,-0.30834,0.00019,15.20386]
[1776835529935,43.6,78414.66,21.1,-0.30834,0.00019,15.20386]
[1776835529932,43.6,78407.15,21.1,-0.30976,0.00019,15.23289]
[1776835530148,43.6,78407.15,21.1,-0.30976,0.00019,15.23289]
[1776835530210,43.6,78407.15,21.1,-0.30976,0.00019,15.23289]
[1776835530449,43.6,78407.15,21.1,-0.30976,0.00019,15.23289]
[1776835530682,43.6,78407.15,21.1,-0.30976,0.00019,15.23289]
[1776835530900,43.6,78407.15,21.1,-0.30976,0.00019,15.23289]
[1776835530937,43.6,78387.08,21.1,-0.31354,0.00019,15.30914]
[1776835531038,43.6,78387.08,21.1,-0.31354,0.00019,15.30914]
[1776835531392,43.6,78387.08,21.1,-0.31354,0.00019,15.30914]
[1776835531676,43.6,78387.08,21.1,-0.31354,0.00019,15.30914]
[1776835531944,43.6,78381.24,21.1,-0.3146,0.00019,15.32535]
[1776835532272,43.6,78381.24,21.1,-0.3146,0.00019,15.32535]
[1776835532422,43.6,78381.24,21.1,-0.3146,0.00019,15.32535]
[1776835532951,43.61,78377.2,21.1,-0.31537,0.00019,15.34056]
[1776835533597,43.61,78377.2,21.1,-0.31537,0.00019,15.34056]
[1776835535347,43.63,78379.52,21.1,-0.31502,0.00019,15.33375]
[1776835535972,43.63,78390.24,21.1,-0.31301,0.00019,15.29376]
[1776835536496,43.63,78390.24,21.1,-0.31301,0.00019,15.29376]
[1776835537116,43.65,78390.24,21.1,-0.31308,0.00019,15.29535]
[1776835537219,43.65,78390.24,21.1,-0.31308,0.00019,15.29535]
[1776835537350,43.65,78390.24,21.1,-0.31308,0.00019,15.29535]
[1776835537791,43.65,78390.24,21.1,-0.31308,0.00019,15.29535]
[1776835537792,43.65,78390.24,21.1,-0.31308,0.00019,15.29535]
[1776835538490,43.68,78378.7,21.1,-0.31535,0.00019,15.34053]
[1776835539674,43.68,78378.7,21.1,-0.31535,0.00019,15.34053]
[1776835539869,43.68,78387.95,21.1,-0.31362,0.00019,15.30616]
[1776835540377,43.68,78387.95,21.1,-0.31362,0.00019,15.30616]
[1776835540669,43.68,78387.95,21.1,-0.31362,0.00019,15.30616]
[1776835540926,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835540984,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835541080,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835541510,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835541566,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835541700,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835541736,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835541775,43.7,78388.94,21.1,-0.31352,0.00019,15.30422]
[1776835541905,43.75,78361.2,21.1,-0.31891,0.00019,15.41006]
[1776835542892,43.75,78361.2,21.1,-0.31891,0.00019,15.41006]
[1776835542881,43.75,78372.86,21.1,-0.31671,0.00019,15.36739]
[1776835544296,43.76,78375.63,21.1,-0.31624,0.00019,15.3583]
[1776835544332,43.78,78371.5,21.1,-0.31708,0.00019,15.37471]
[1776835545233,43.78,78371.5,21.1,-0.31708,0.00019,15.37471]
[1776835546100,43.82,78369.46,21.1,-0.3176,0.00019,15.38507]
[1776835546450,43.82,78369.46,21.1,-0.3176,0.00019,15.38507]
[1776835547054,43.82,78368.5,21.1,-0.3178,0.00019,15.38886]
[1776835547450,43.82,78368.5,21.1,-0.3178,0.00019,15.38886]
[1776835547549,43.82,78362.09,21.1,-0.31902,0.00019,15.41252]
[1776835548396,43.82,78362.09,21.1,-0.31902,0.00019,15.41252]
[1776835548516,43.82,78362.09,21.1,-0.31902,0.00019,15.41252]
[1776835550959,43.89,78358.45,21.1,-0.31994,0.00019,15.43046]
[1776835550583,43.92,78352.78,21.1,-0.32112,0.00019,15.45307]
[1776835551110,43.92,78352.78,21.1,-0.32112,0.00019,15.45307]
[1776835551307,43.92,78352.78,21.1,-0.32112,0.00019,15.45307]
[1776835551353,43.92,78352.78,21.1,-0.32112,0.00019,15.45307]
[1776835551501,43.92,78352.78,21.1,-0.32112,0.00019,15.45307]
[1776835551583,43.94,78348.17,21.1,-0.32209,0.00019,15.47151]
[1776835552284,43.94,78348.17,21.1,-0.32209,0.00019,15.47151]
[1776835553586,43.97,78340.76,21.1,-0.32358,0.00019,15.49972]
[1776835554480,43.97,78340.76,21.1,-0.32358,0.00019,15.49972]
[1776835554726,43.97,78340.76,21.1,-0.32358,0.00019,15.49972]
[1776835554759,43.99,78347.01,21.1,-0.32247,0.00019,15.47896]
[1776835555120,43.99,78347.01,21.1,-0.32247,0.00019,15.47896]
[1776835555553,43.99,78347.01,21.1,-0.32247,0.00019,15.47896]
[1776835555783,43.99,78347.01,21.1,-0.32247,0.00019,15.47896]
[1776835556678,43.99,78348.69,21.1,-0.32216,0.00019,15.47313]
[1776835556938,44.0,78367.97,21.1,-0.31854,0.00019,15.40392]
[1776835559859,44.01,78362.94,21.1,-0.31952,0.00019,15.42284]
[1776835561704,44.01,78370.17,21.1,-0.31818,0.00019,15.39707]
[1776835563302,44.01,78371.04,21.1,-0.31803,0.00019,15.39415]
[1776835563434,44.01,78371.04,21.1,-0.31803,0.00019,15.39415]
[1776835563469,44.05,78364.44,21.1,-0.31939,0.00019,15.4205]
[1776835564840,44.05,78364.44,21.1,-0.31939,0.00019,15.4205]
[1776835565067,44.08,78361.0,21.1,-0.32014,0.00019,15.43503]
[1776835565997,44.08,78361.0,21.1,-0.32014,0.00019,15.43503]
[1776835565919,44.08,78350.18,21.1,-0.32219,0.00019,15.47393]
[1776835566254,44.08,78350.18,21.1,-0.32219,0.00019,15.47393]
[1776835566282,44.08,78350.18,21.1,-0.32219,0.00019,15.47393]
[1776835566963,44.08,78338.22,21.1,-0.32446,0.00019,15.5164]
[1776835567200,44.08,78331.79,21.1,-0.32568,0.00019,15.53906]
[1776835570221,44.09,78338.12,21.1,-0.3245,0.00019,15.51718]
[1776835571738,44.09,78338.12,21.1,-0.3245,0.00019,15.51718]
[1776835572235,44.09,78329.97,21.1,-0.32605,0.00019,15.54594]
[1776835577494,44.1,78326.37,21.1,-0.32675,0.00019,15.55882]
[1776835577961,44.1,78326.37,21.1,-0.32675,0.00019,15.55882]
[1776835577974,44.1,78326.37,21.1,-0.32675,0.00019,15.55882]
[1776835578007,44.1,78324.12,21.1,-0.32718,0.00019,15.56671]
[1776835578648,44.1,78324.12,21.1,-0.32718,0.00019,15.56671]
[1776835578655,44.1,78324.12,21.1,-0.32718,0.00019,15.56671]
[1776835578734,44.1,78324.12,21.1,-0.32718,0.00019,15.56671]
[1776835578952,44.1,78315.09,21.1,-0.3289,0.00019,15.59793]
[1776835580012,44.1,78315.09,21.1,-0.3289,0.00019,15.59793]
[1776835579742,44.1,78327.73,21.1,-0.3265,0.00019,15.5543]
[1776835582015,44.1,78331.78,21.1,-0.32574,0.00019,15.54028]
[1776835582516,44.1,78331.15,21.1,-0.32587,0.00019,15.54258]
[1776835582986,44.1,78331.15,21.1,-0.32587,0.00019,15.54258]
[1776835584955,44.11,78330.9,21.1,-0.32592,0.00019,15.54366]
[1776835586117,44.11,78337.14,21.1,-0.32475,0.00019,15.52203]
[1776835586677,44.11,78337.14,21.1,-0.32475,0.00019,15.52203]
[1776835586753,44.11,78337.14,21.1,-0.32475,0.00019,15.52203]
[1776835586876,44.11,78337.14,21.1,-0.32475,0.00019,15.52203]
[1776835587283,44.11,78336.09,21.1,-0.32496,0.00019,15.52584]
[1776835587375,44.11,78336.09,21.1,-0.32496,0.00019,15.52584]
[1776835587872,44.13,78354.81,21.1,-0.32149,0.00019,15.46082]
[1776835588895,44.13,78372.9,21.1,-0.3181,0.00019,15.39593]
[1776835590807,44.16,78374.39,21.1,-0.31794,0.00019,15.39293]
[1776835591452,44.19,78374.42,21.1,-0.31805,0.00019,15.39522]
[1776835592243,44.23,78375.66,21.1,-0.31788,0.00019,15.3872]
[1776835594192,44.29,78368.87,21.1,-0.31937,0.00019,15.41617]
[1776835596208,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596223,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596224,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596257,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596283,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596283,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596286,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596475,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596560,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596975,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596994,44.32,78364.78,21.1,-0.32024,0.00019,15.43302]
[1776835596981,44.32,78353.64,21.1,-0.32234,0.00019,15.47279]
[1776835597634,44.32,78353.64,21.1,-0.32234,0.00019,15.47279]
[1776835597683,44.32,78353.64,21.1,-0.32234,0.00019,15.47279]
[1776835597737,44.32,78353.64,21.1,-0.32234,0.00019,15.47279]
[1776835597940,44.32,78353.64,21.1,-0.32234,0.00019,15.47279]
[1776835597968,44.32,78304.47,21.1,-0.33163,0.00019,15.64259]
[1776835598108,44.32,78304.47,21.1,-0.33163,0.00019,15.64259]
[1776835598699,44.32,78304.47,21.1,-0.33163,0.00019,15.64259]
[1776835598800,44.32,78283.87,21.1,-0.33555,0.00019,15.71103]
[1776835599240,44.32,78283.87,21.1,-0.33555,0.00019,15.71103]
[1776835599849,44.32,78280.43,21.1,-0.33621,0.00019,15.72241]
[1776835600176,44.32,78280.43,21.1,-0.33621,0.00019,15.72241]
[1776835600584,44.32,78280.43,21.1,-0.33621,0.00019,15.72241]
[1776835601007,44.32,78288.56,21.1,-0.33465,0.00019,15.69555]
[1776835604933,44.32,78290.08,21.1,-0.33435,0.00019,15.69037]
[1776835605050,44.32,78290.08,21.1,-0.33435,0.00019,15.69037]
[1776835604977,44.32,78284.86,21.1,-0.33535,0.00019,15.70757]
[1776835605786,44.32,78284.86,21.1,-0.33535,0.00019,15.70757]
[1776835605827,44.32,78263.18,21.1,-0.33949,0.00019,15.77812]
[1776835606497,44.32,78264.39,21.1,-0.33926,0.00019,15.77425]
[1776835609585,44.32,78261.4,21.1,-0.33983,0.00019,15.78391]
[1776835610355,44.32,78261.33,21.1,-0.33985,0.00019,15.78415]
[1776835610545,44.32,78261.33,21.1,-0.33985,0.00019,15.78415]
[1776835612721,44.32,78269.36,21.1,-0.33831,0.00019,15.75828]
[1776835612743,44.32,78269.36,21.1,-0.33831,0.00019,15.75828]
[1776835613012,44.32,78278.75,21.1,-0.33652,0.00019,15.72773]
[1776835614439,44.32,78281.13,21.1,-0.33607,0.00019,15.71998]
[1776835614990,44.32,78281.13,21.1,-0.33607,0.00019,15.71998]
[1776835615026,44.32,78281.13,21.1,-0.33607,0.00019,15.71998]
[1776835617621,44.32,78277.34,21.1,-0.33679,0.00019,15.73242]
[1776835620349,44.32,78277.34,21.1,-0.3368,0.00019,15.73256]
[1776835620373,44.32,78277.34,21.1,-0.3368,0.00019,15.73256]
[1776835621445,44.32,78274.64,21.1,-0.33732,0.00019,15.74142]
[1776835623721,44.32,78274.61,21.1,-0.33733,0.00019,15.74159]
[1776835624989,44.32,78273.34,21.1,-0.33757,0.00019,15.74577]
[1776835625090,44.33,78278.27,21.1,-0.33663,0.00019,15.72972]
[1776835625320,44.33,78278.27,21.1,-0.33663,0.00019,15.72972]
[1776835629862,44.33,78278.16,21.1,-0.33666,0.00019,15.73027]
[1776835629897,44.33,78278.16,21.1,-0.33666,0.00019,15.73027]
[1776835630102,44.33,78278.67,21.1,-0.33657,0.00019,15.72865]
[1776835630665,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631141,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631185,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631411,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631436,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631794,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631797,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631888,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835632038,44.33,78268.94,21.1,-0.33843,0.00019,15.76036]
[1776835631913,44.33,78251.82,21.1,-0.34172,0.00019,15.81527]
[1776835632319,44.33,78251.82,21.1,-0.34172,0.00019,15.81527]
[1776835633046,44.33,78251.82,21.1,-0.34172,0.00019,15.81527]
[1776835632680,44.33,78245.35,21.1,-0.34297,0.00019,15.83584]
[1776835635429,44.34,78245.0,21.1,-0.34305,0.00019,15.83712]
[1776835636062,44.34,78245.0,21.1,-0.34305,0.00019,15.83712]
[1776835638528,44.34,78246.33,21.1,-0.34281,0.00019,15.83321]
[1776835638816,44.34,78238.3,21.1,-0.34436,0.00019,15.8585]
[1776835639799,44.34,78231.66,21.1,-0.34564,0.00019,15.87923]
[1776835641169,44.34,78229.53,21.1,-0.34606,0.00019,15.88587]
[1776835641431,44.34,78229.53,21.1,-0.34606,0.00019,15.88587]
[1776835642664,44.35,78228.95,21.1,-0.34617,0.00019,15.88771]
[1776835643098,44.35,78228.95,21.1,-0.34617,0.00019,15.88771]
[1776835642750,44.35,78223.99,21.1,-0.34713,0.00019,15.90303]
[1776835643888,44.35,78223.99,21.1,-0.34713,0.00019,15.90303]
[1776835643901,44.35,78216.86,21.1,-0.34851,0.00019,15.92485]
[1776835645972,44.35,78217.32,21.1,-0.34843,0.00019,15.92347]
[1776835646064,44.35,78217.32,21.1,-0.34843,0.00019,15.92347]
[1776835649402,44.35,78220.3,21.1,-0.34785,0.00019,15.91444]
[1776835649799,44.35,78214.09,21.1,-0.34906,0.00019,15.93336]
[1776835650228,44.35,78214.09,21.1,-0.34906,0.00019,15.93336]
[1776835650288,44.35,78214.09,21.1,-0.34906,0.00019,15.93336]
[1776835652430,44.35,78207.9,21.1,-0.35022,0.00019,15.94636]
[1776835652454,44.35,78207.9,21.1,-0.35022,0.00019,15.94636]
[1776835653026,44.35,78207.9,21.1,-0.35022,0.00019,15.94636]
[1776835653036,44.35,78200.75,21.1,-0.3516,0.00019,15.96778]
[1776835654755,44.35,78198.0,21.1,-0.35214,0.00019,15.97595]
[1776835656734,44.35,78195.34,21.1,-0.35265,0.00019,15.98378]
[1776835658247,44.35,78198.24,21.1,-0.35208,0.00019,15.97511]
[1776835658830,44.35,78198.24,21.1,-0.35208,0.00019,15.97511]
[1776835658935,44.35,78198.24,21.1,-0.35208,0.00019,15.97511]
[1776835662694,44.34,78197.0,21.1,-0.35232,0.00019,15.9787]
[1776835663174,44.34,78196.05,21.1,-0.3525,0.00019,15.98149]
[1776835663182,44.34,78196.05,21.1,-0.3525,0.00019,15.98149]
[1776835663648,44.34,78196.05,21.1,-0.3525,0.00019,15.98149]
[1776835664005,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664236,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664266,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664361,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664381,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664386,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664411,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664485,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664511,44.34,78188.0,21.1,-0.35407,0.00019,16.00521]
[1776835664905,44.34,78166.58,21.1,-0.35825,0.0002,16.06717]
[1776835665270,44.34,78166.58,21.1,-0.35825,0.0002,16.06717]
[1776835666109,44.34,78158.14,21.1,-0.3599,0.0002,16.09106]
[1776835666919,44.34,78153.62,21.1,-0.36079,0.0002,16.10377]
[1776835669402,44.34,78152.7,21.1,-0.36097,0.0002,16.10632]
[1776835672881,44.34,78152.39,21.1,-0.36102,0.0002,16.10716]
[1776835672961,44.34,78145.38,21.1,-0.3624,0.0002,16.12666]
[1776835674316,44.34,78142.86,21.1,-0.3629,0.0002,16.13361]
[1776835674441,44.34,78142.86,21.1,-0.3629,0.0002,16.13361]
[1776835674540,44.34,78142.86,21.1,-0.3629,0.0002,16.13361]
[1776835674573,44.34,78142.86,21.1,-0.3629,0.0002,16.13361]
[1776835675142,44.34,78142.86,21.1,-0.3629,0.0002,16.13361]
[1776835675982,44.34,78142.08,21.1,-0.36304,0.0002,16.1357]
[1776835676156,44.34,78142.08,21.1,-0.36304,0.0002,16.1357]
[1776835676834,44.34,78142.08,21.1,-0.36304,0.0002,16.1357]
[1776835677125,44.34,78138.11,21.1,-0.36383,0.0002,16.14669]
[1776835677290,44.34,78138.11,21.1,-0.36383,0.0002,16.14669]
[1776835677300,44.34,78138.11,21.1,-0.36383,0.0002,16.14669]
[1776835677780,44.34,78138.11,21.1,-0.36383,0.0002,16.14669]
[1776835677808,44.34,78138.11,21.1,-0.36383,0.0002,16.14669]
[1776835677996,44.34,78144.7,21.1,-0.36253,0.0002,16.12854]
[1776835678173,44.34,78144.7,21.1,-0.36253,0.0002,16.12854]
[1776835681204,44.34,78143.09,21.1,-0.36285,0.0002,16.13291]
[1776835681820,44.34,78143.09,21.1,-0.36285,0.0002,16.13291]
[1776835681924,44.34,78143.09,21.1,-0.36285,0.0002,16.13291]
[1776835683159,44.34,78142.37,21.1,-0.36298,0.0002,16.13483]
[1776835683304,44.34,78142.37,21.1,-0.36298,0.0002,16.13483]
[1776835684117,44.34,78142.37,21.1,-0.36298,0.0002,16.13483]
[1776835684118,44.34,78142.37,21.1,-0.36298,0.0002,16.13483]
[1776835684144,44.34,78142.37,21.1,-0.36298,0.0002,16.13483]
[1776835684145,44.34,78142.37,21.1,-0.36298,0.0002,16.13483]
[1776835685049,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685348,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685418,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685426,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685428,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685428,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685429,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685436,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685477,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685492,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685521,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685576,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835685745,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835686029,44.33,78136.37,21.1,-0.36416,0.0002,16.15125]
[1776835686156,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835686355,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835686475,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835686533,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835686554,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835686611,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835686768,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835687070,44.33,78200.01,21.1,-0.3517,0.00019,15.9692]
[1776835687246,44.33,78255.99,21.1,-0.34088,0.00019,15.79632]
[1776835687720,44.33,78255.99,21.1,-0.34088,0.00019,15.79632]
[1776835688115,44.33,78255.99,21.1,-0.34088,0.00019,15.79632]
[1776835688133,44.33,78252.52,21.1,-0.34154,0.00019,15.80734]
[1776835688527,44.33,78252.52,21.1,-0.34154,0.00019,15.80734]
[1776835689045,44.33,78252.52,21.1,-0.34154,0.00019,15.80734]
[1776835689748,44.33,78251.2,21.1,-0.34179,0.00019,15.8115]
[1776835690091,44.33,78252.52,21.1,-0.34154,0.00019,15.80727]
[1776835691339,44.33,78252.36,21.1,-0.34157,0.00019,15.80776]
[1776835691727,44.33,78252.36,21.1,-0.34157,0.00019,15.80776]
[1776835691828,44.33,78252.36,21.1,-0.34157,0.00019,15.80776]
[1776835692165,44.33,78252.36,21.1,-0.34157,0.00019,15.80776]
[1776835692323,44.33,78252.59,21.1,-0.34152,0.00019,15.80701]
[1776835694498,44.33,78260.2,21.1,-0.34006,0.00019,15.78268]
[1776835695140,44.33,78260.2,21.1,-0.34006,0.00019,15.78268]
[1776835695837,44.33,78261.81,21.1,-0.33975,0.00019,15.77751]
[1776835696762,44.33,78259.84,21.1,-0.34013,0.00019,15.78384]
[1776835697142,44.33,78260.39,21.1,-0.34002,0.00019,15.78207]
[1776835698414,44.33,78260.69,21.1,-0.33996,0.00019,15.78097]
[1776835699155,44.32,78258.12,21.1,-0.34044,0.00019,15.78906]
[1776835699294,44.32,78258.12,21.1,-0.34044,0.00019,15.78906]
[1776835699413,44.32,78258.12,21.1,-0.34044,0.00019,15.78906]
[1776835700164,44.32,78251.89,21.1,-0.34164,0.00019,15.80892]
[1776835701059,44.32,78251.89,21.1,-0.34164,0.00019,15.80892]
[1776835701064,44.32,78251.89,21.1,-0.34164,0.00019,15.80892]
[1776835701151,44.32,78251.89,21.1,-0.34164,0.00019,15.80892]
[1776835701172,44.33,78247.31,21.1,-0.34252,0.00019,15.82352]
[1776835702179,44.33,78236.23,21.1,-0.34467,0.00019,15.85841]
[1776835704193,44.33,78230.03,21.1,-0.34587,0.00019,15.87781]
[1776835705700,44.33,78230.03,21.1,-0.34587,0.00019,15.87781]
[1776835707486,44.33,78225.88,21.1,-0.34668,0.00019,15.89072]
[1776835708570,44.33,78225.92,21.1,-0.34668,0.00019,15.89067]
[1776835710528,44.33,78228.67,21.1,-0.34615,0.00019,15.88226]
[1776835710538,44.33,78228.67,21.1,-0.34615,0.00019,15.88226]
[1776835711945,44.34,78227.59,21.1,-0.34636,0.00019,15.88563]
[1776835711965,44.34,78227.59,21.1,-0.34636,0.00019,15.88563]
[1776835711986,44.34,78227.59,21.1,-0.34636,0.00019,15.88563]
[1776835712021,44.34,78227.59,21.1,-0.34636,0.00019,15.88563]
[1776835712032,44.34,78227.59,21.1,-0.34636,0.00019,15.88563]
[1776835712049,44.34,78227.59,21.1,-0.34636,0.00019,15.88563]
[1776835712092,44.34,78227.59,21.1,-0.34636,0.00019,15.88563]
[1776835712093,44.34,78226.93,21.1,-0.34645,0.00019,15.88198]
[1776835712360,44.34,78226.93,21.1,-0.34645,0.00019,15.88198]
[1776835712650,44.34,78226.93,21.1,-0.34645,0.00019,15.88198]
[1776835712706,44.34,78226.93,21.1,-0.34645,0.00019,15.88198]
[1776835712836,44.34,78226.93,21.1,-0.34645,0.00019,15.88198]
[1776835712995,44.34,78226.93,21.1,-0.34645,0.00019,15.88198]
[1776835713202,44.34,78226.93,21.1,-0.34645,0.00019,15.88198]
[1776835713003,44.34,78250.48,21.1,-0.3419,0.00019,15.80832]
[1776835713568,44.34,78250.48,21.1,-0.3419,0.00019,15.80832]
[1776835713586,44.34,78250.48,21.1,-0.3419,0.00019,15.80832]
[1776835713775,44.34,78250.48,21.1,-0.3419,0.00019,15.80832]
[1776835713780,44.34,78250.48,21.1,-0.3419,0.00019,15.80832]
[1776835714202,44.33,78278.38,21.1,-0.33655,0.00019,15.71839]
[1776835714375,44.33,78278.38,21.1,-0.33655,0.00019,15.71839]
[1776835714476,44.33,78275.66,21.1,-0.33706,0.00019,15.72716]
[1776835715232,44.33,78275.66,21.1,-0.33706,0.00019,15.72716]
[1776835715512,44.33,78275.66,21.1,-0.33706,0.00019,15.72716]
[1776835715614,44.33,78277.88,21.1,-0.33663,0.00019,15.71979]
[1776835716258,44.33,78277.88,21.1,-0.33663,0.00019,15.71979]
[1776835716390,44.33,78277.88,21.1,-0.33663,0.00019,15.71979]
[1776835716412,44.33,78277.88,21.1,-0.33663,0.00019,15.71979]
[1776835716430,44.33,78277.88,21.1,-0.33663,0.00019,15.71979]
[1776835716728,44.33,78276.62,21.1,-0.33688,0.00019,15.72394]
[1776835718798,44.33,78272.98,21.1,-0.33757,0.00019,15.7358]
[1776835718814,44.33,78272.98,21.1,-0.33757,0.00019,15.7358]
[1776835720074,44.33,78275.17,21.1,-0.33714,0.00019,15.72842]
[1776835720387,44.33,78275.85,21.1,-0.337,0.00019,15.72608]
[1776835721647,44.32,78276.19,21.1,-0.33693,0.00019,15.72485]
[1776835725357,44.32,78276.19,21.1,-0.3369,0.00019,15.72438]
[1776835725422,44.31,78275.4,21.1,-0.33705,0.00019,15.72684]
[1776835730747,44.31,78275.4,21.1,-0.33704,0.00019,15.7266]
[1776835734494,44.31,78273.7,21.1,-0.33735,0.00019,15.73192]
[1776835734902,44.31,78273.7,21.1,-0.33735,0.00019,15.73192]
[1776835734960,44.31,78273.7,21.1,-0.33735,0.00019,15.73192]
[1776835735003,44.3,78274.03,21.1,-0.33728,0.00019,15.73079]
[1776835735419,44.3,78281.65,21.1,-0.33582,0.00019,15.70572]
[1776835736838,44.3,78281.65,21.1,-0.33582,0.00019,15.70572]
[1776835737018,44.3,78281.65,21.1,-0.33582,0.00019,15.70572]
[1776835737119,44.3,78284.06,21.1,-0.33535,0.00019,15.69769]
[1776835737243,44.3,78284.06,21.1,-0.33535,0.00019,15.69769]
[1776835737869,44.3,78277.22,21.1,-0.33666,0.00019,15.72014]
[1776835739201,44.3,78277.22,21.1,-0.33666,0.00019,15.72014]
[1776835741310,44.3,78283.54,21.1,-0.33545,0.00019,15.69944]
[1776835742934,44.3,78283.67,21.1,-0.33543,0.00019,15.69907]
[1776835743090,44.3,78283.67,21.1,-0.33543,0.00019,15.69907]
[1776835743107,44.3,78283.67,21.1,-0.33543,0.00019,15.69907]
[1776835743122,44.3,78283.67,21.1,-0.33543,0.00019,15.69907]
[1776835743229,44.3,78283.67,21.1,-0.33543,0.00019,15.69907]
[1776835743144,44.3,78283.79,21.1,-0.33541,0.00019,15.69865]
[1776835743522,44.3,78283.79,21.1,-0.33541,0.00019,15.69865]
[1776835744068,44.3,78283.79,21.1,-0.33541,0.00019,15.69865]
[1776835744146,44.3,78298.51,21.1,-0.3326,0.00019,15.64965]
[1776835745088,44.3,78298.51,21.1,-0.3326,0.00019,15.64965]
[1776835745589,44.3,78301.27,21.1,-0.33207,0.00019,15.64034]
[1776835747069,44.3,78299.36,21.1,-0.33243,0.00019,15.6467]
[1776835747360,44.3,78298.37,21.1,-0.33262,0.00019,15.64997]
[1776835748219,44.3,78298.37,21.1,-0.33262,0.00019,15.64997]
[1776835747882,44.3,78297.71,21.1,-0.33274,0.00019,15.65212]
[1776835748984,44.3,78291.89,21.1,-0.33385,0.00019,15.67164]
[1776835750988,44.3,78290.43,21.1,-0.33414,0.00019,15.67657]
[1776835751226,44.3,78290.43,21.1,-0.33414,0.00019,15.67657]
[1776835751253,44.3,78290.43,21.1,-0.33414,0.00019,15.67657]
[1776835751531,44.3,78275.24,21.1,-0.33705,0.00019,15.72673]
[1776835753623,44.3,78276.09,21.1,-0.33688,0.00019,15.72398]
[1776835754106,44.3,78276.09,21.1,-0.33688,0.00019,15.72398]
[1776835754205,44.3,78276.09,21.1,-0.33688,0.00019,15.72398]
[1776835754553,44.3,78262.15,21.1,-0.33956,0.00019,15.76926]
[1776835756568,44.3,78255.39,21.1,-0.34086,0.00019,15.79091]
[1776835758484,44.3,78256.11,21.1,-0.34072,0.00019,15.78859]
[1776835758950,44.3,78256.11,21.1,-0.34072,0.00019,15.78859]
[1776835759012,44.3,78255.25,21.1,-0.34088,0.00019,15.79133]
[1776835760197,44.3,78255.25,21.1,-0.34088,0.00019,15.79133]
[1776835761151,44.31,78254.91,21.1,-0.34095,0.00019,15.79253]
[1776835761169,44.31,78254.91,21.1,-0.34095,0.00019,15.79253]
[1776835761175,44.31,78252.73,21.1,-0.34138,0.00019,15.7996]
[1776835763365,44.31,78256.56,21.1,-0.34065,0.00019,15.78754]
[1776835763523,44.31,78256.56,21.1,-0.34065,0.00019,15.78754]
[1776835763617,44.31,78252.74,21.1,-0.34139,0.00019,15.79981]
[1776835765358,44.31,78250.23,21.1,-0.34188,0.00019,15.8079]
[1776835766823,44.32,78250.87,21.1,-0.34176,0.00019,15.80597]
[1776835771104,44.32,78249.71,21.1,-0.34201,0.00019,15.81007]
[1776835771170,44.32,78249.71,21.1,-0.34201,0.00019,15.81007]
[1776835771205,44.32,78252.29,21.1,-0.34148,0.00019,15.79623]
[1776835774694,44.33,78257.86,21.1,-0.34043,0.00019,15.77882]
[1776835779111,44.34,78258.45,21.1,-0.34033,0.00019,15.77722]
[1776835779552,44.34,78259.11,21.1,-0.34021,0.00019,15.77521]
[1776835780007,44.34,78259.11,21.1,-0.34021,0.00019,15.77521]
[1776835780029,44.34,78258.32,21.1,-0.34037,0.00019,15.77783]
[1776835781744,44.36,78251.33,21.1,-0.34178,0.00019,15.80131]
[1776835786779,44.45,78250.42,21.1,-0.34222,0.00019,15.80893]
[1776835791206,44.49,78249.97,21.1,-0.34245,0.00019,15.81279]
[1776835791814,44.51,78256.11,21.1,-0.34132,0.00019,15.79428]
[1776835793968,44.51,78256.47,21.1,-0.34126,0.00019,15.79324]
[1776835799870,44.52,78259.23,21.1,-0.34077,0.00019,15.78518]
[1776835800808,44.52,78259.23,21.1,-0.34077,0.00019,15.78518]
[1776835800858,44.52,78259.23,21.1,-0.34077,0.00019,15.78518]
[1776835800976,44.52,78259.23,21.1,-0.34077,0.00019,15.78518]
[1776835801033,44.52,78259.23,21.1,-0.34077,0.00019,15.78518]
[1776835801231,44.52,78260.47,21.1,-0.34054,0.00019,15.78134]
[1776835801889,44.52,78260.47,21.1,-0.34054,0.00019,15.78134]
[1776835801945,44.52,78260.47,21.1,-0.34054,0.00019,15.78134]
[1776835801976,44.52,78260.47,21.1,-0.34054,0.00019,15.78134]
[1776835802096,44.52,78260.47,21.1,-0.34054,0.00019,15.78134]
[1776835802104,44.52,78275.22,21.1,-0.33772,0.00019,15.73397]
[1776835802909,44.52,78275.22,21.1,-0.33772,0.00019,15.73397]
[1776835802921,44.52,78275.22,21.1,-0.33772,0.00019,15.73397]
[1776835802973,44.52,78275.22,21.1,-0.33772,0.00019,15.73397]
[1776835803232,44.52,78275.22,21.1,-0.33772,0.00019,15.73397]
[1776835803309,44.52,78284.95,21.1,-0.33587,0.00019,15.70232]
[1776835803926,44.52,78284.95,21.1,-0.33587,0.00019,15.70232]
[1776835807288,44.52,78283.37,21.1,-0.33617,0.00019,15.70759]
[1776835807565,44.52,78282.27,21.1,-0.33638,0.00019,15.7112]
[1776835807928,44.52,78282.27,21.1,-0.33638,0.00019,15.7112]
[1776835807972,44.52,78282.27,21.1,-0.33638,0.00019,15.7112]
[1776835808027,44.52,78282.27,21.1,-0.33638,0.00019,15.7112]
[1776835808044,44.52,78282.27,21.1,-0.33638,0.00019,15.7112]
[1776835808289,44.52,78282.27,21.1,-0.33638,0.00019,15.7112]
[1776835809291,44.53,78269.74,21.1,-0.33878,0.00019,15.75196]
[1776835809944,44.53,78260.96,21.1,-0.34047,0.00019,15.78018]
[1776835812660,44.53,78258.5,21.1,-0.34095,0.00019,15.78821]
[1776835813104,44.53,78258.5,21.1,-0.34095,0.00019,15.78821]
[1776835813109,44.53,78258.5,21.1,-0.34095,0.00019,15.78821]
[1776835813164,44.53,78258.5,21.1,-0.34095,0.00019,15.78821]
[1776835813184,44.53,78258.5,21.1,-0.34095,0.00019,15.78821]
[1776835813247,44.53,78258.5,21.1,-0.34095,0.00019,15.78821]
[1776835813241,44.54,78261.76,21.1,-0.34033,0.00019,15.77794]
[1776835813484,44.54,78261.76,21.1,-0.34033,0.00019,15.77794]
[1776835814005,44.54,78261.76,21.1,-0.34033,0.00019,15.77794]
[1776835814206,44.54,78287.92,21.1,-0.33535,0.00019,15.69338]
[1776835814516,44.54,78287.92,21.1,-0.33535,0.00019,15.69338]
[1776835814691,44.54,78287.92,21.1,-0.33535,0.00019,15.69338]
[1776835814837,44.54,78287.92,21.1,-0.33535,0.00019,15.69338]
[1776835815020,44.54,78287.92,21.1,-0.33535,0.00019,15.69338]
[1776835815294,44.54,78294.14,21.1,-0.33416,0.00019,15.67293]
[1776835815462,44.54,78294.14,21.1,-0.33416,0.00019,15.67293]
[1776835816066,44.54,78294.14,21.1,-0.33416,0.00019,15.67293]
[1776835816208,44.53,78291.41,21.1,-0.33468,0.00019,15.68184]
[1776835816658,44.53,78291.41,21.1,-0.33468,0.00019,15.68184]
[1776835817254,44.53,78291.41,21.1,-0.33468,0.00019,15.68184]
[1776835817674,44.53,78291.94,21.1,-0.33458,0.00019,15.68009]
[1776835818194,44.53,78291.94,21.1,-0.33458,0.00019,15.68009]
[1776835818227,44.54,78284.8,21.1,-0.33594,0.00019,15.70357]
[1776835818345,44.54,78284.8,21.1,-0.33594,0.00019,15.70357]
[1776835818380,44.54,78284.8,21.1,-0.33594,0.00019,15.70357]
[1776835818776,44.54,78284.8,21.1,-0.33594,0.00019,15.70357]
[1776835819044,44.54,78284.8,21.1,-0.33594,0.00019,15.70357]
[1776835819100,44.54,78310.17,21.1,-0.33113,0.00019,15.61956]
[1776835819377,44.54,78310.17,21.1,-0.33113,0.00019,15.61956]
[1776835819838,44.54,78310.17,21.1,-0.33113,0.00019,15.61956]
[1776835820222,44.54,78310.17,21.1,-0.33113,0.00019,15.61956]
[1776835820295,44.54,78323.01,21.1,-0.3287,0.00019,15.57612]
[1776835820503,44.54,78323.01,21.1,-0.3287,0.00019,15.57612]
[1776835820717,44.54,78323.01,21.1,-0.3287,0.00019,15.57612]
[1776835821283,44.54,78323.01,21.1,-0.3287,0.00019,15.57612]
[1776835821290,44.54,78317.47,21.1,-0.32975,0.00019,15.59491]
[1776835821366,44.54,78317.47,21.1,-0.32975,0.00019,15.59491]
[1776835821793,44.54,78317.47,21.1,-0.32975,0.00019,15.59491]
[1776835822242,44.53,78312.4,21.1,-0.3307,0.00019,15.61199]
[1776835822460,44.53,78312.4,21.1,-0.3307,0.00019,15.61199]
[1776835823021,44.53,78312.4,21.1,-0.3307,0.00019,15.61199]
[1776835823217,44.53,78312.4,21.1,-0.3307,0.00019,15.61199]
[1776835823320,44.53,78312.4,21.1,-0.3307,0.00019,15.61199]
[1776835823354,44.53,78305.27,21.1,-0.33205,0.00019,15.63585]
[1776835823465,44.53,78305.27,21.1,-0.33205,0.00019,15.63585]
[1776835823906,44.53,78305.27,21.1,-0.33205,0.00019,15.63585]
[1776835824226,44.53,78323.44,21.1,-0.32862,0.00019,15.57458]
[1776835825308,44.53,78329.62,21.1,-0.32745,0.00019,15.55342]
[1776835827341,44.53,78326.49,21.1,-0.32804,0.00019,15.56413]
[1776835827084,44.53,78328.08,21.1,-0.32774,0.00019,15.5587]
[1776835828753,44.53,78326.93,21.1,-0.32796,0.00019,15.56265]
[1776835828901,44.53,78326.93,21.1,-0.32796,0.00019,15.56265]
[1776835829250,44.53,78326.93,21.1,-0.32796,0.00019,15.56265]
[1776835829282,44.53,78326.93,21.1,-0.32796,0.00019,15.56265]
[1776835829288,44.53,78326.93,21.1,-0.32796,0.00019,15.56265]
[1776835829368,44.54,78320.56,21.1,-0.32916,0.00019,15.58445]
[1776835830363,44.54,78310.75,21.1,-0.33102,0.00019,15.61767]
[1776835832123,44.54,78305.38,21.1,-0.332,0.00019,15.63]
[1776835832706,44.54,78305.38,21.1,-0.332,0.00019,15.63]
[1776835832917,44.54,78305.38,21.1,-0.332,0.00019,15.63]
[1776835832938,44.54,78305.38,21.1,-0.332,0.00019,15.63]
[1776835833314,44.54,78298.96,21.1,-0.33322,0.00019,15.65143]
[1776835833759,44.54,78298.96,21.1,-0.33322,0.00019,15.65143]
[1776835833801,44.54,78298.96,21.1,-0.33322,0.00019,15.65143]
[1776835834198,44.54,78298.96,21.1,-0.33322,0.00019,15.65143]
[1776835834273,44.54,78298.96,21.1,-0.33322,0.00019,15.65143]
[1776835834419,44.54,78313.31,21.1,-0.3305,0.00019,15.60345]
[1776835835595,44.54,78316.22,21.1,-0.32995,0.00019,15.59367]
[1776835835696,44.54,78316.22,21.1,-0.32995,0.00019,15.59367]
[1776835835791,44.54,78316.22,21.1,-0.32995,0.00019,15.59367]
[1776835836253,44.54,78316.22,21.1,-0.32995,0.00019,15.59367]
[1776835836451,44.54,78318.36,21.1,-0.32955,0.00019,15.58637]
[1776835837282,44.54,78318.36,21.1,-0.32955,0.00019,15.58637]
[1776835837347,44.54,78329.07,21.1,-0.32753,0.00019,15.54989]
[1776835837498,44.54,78329.07,21.1,-0.32753,0.00019,15.54989]
[1776835837862,44.54,78329.07,21.1,-0.32753,0.00019,15.54989]
[1776835838052,44.54,78329.07,21.1,-0.32753,0.00019,15.54989]
[1776835838342,44.54,78325.47,21.1,-0.32821,0.00019,15.56229]
[1776835839165,44.54,78325.47,21.1,-0.32821,0.00019,15.56229]
[1776835839172,44.54,78318.57,21.1,-0.32952,0.00019,15.58583]
[1776835840966,44.54,78319.54,21.1,-0.32934,0.00019,15.58262]
[1776835842194,44.55,78311.17,21.1,-0.33092,0.00019,15.61101]
[1776835844471,44.55,78313.04,21.1,-0.33058,0.00019,15.60482]
[1776835846963,44.55,78308.11,21.1,-0.33151,0.00019,15.62147]
[1776835847942,44.55,78307.24,21.1,-0.33168,0.00019,15.62443]
[1776835848334,44.55,78294.4,21.1,-0.33412,0.00019,15.66714]
[1776835849246,44.55,78288.1,21.1,-0.33532,0.00019,15.68793]
[1776835849613,44.55,78288.1,21.1,-0.33532,0.00019,15.68793]
[1776835849625,44.55,78288.1,21.1,-0.33532,0.00019,15.68793]
[1776835849661,44.55,78288.1,21.1,-0.33532,0.00019,15.68793]
[1776835850385,44.55,78288.1,21.1,-0.33532,0.00019,15.68793]
[1776835850386,44.55,78288.1,21.1,-0.33532,0.00019,15.68793]
[1776835850373,44.55,78280.2,21.1,-0.33682,0.00019,15.71378]
[1776835850572,44.55,78280.2,21.1,-0.33682,0.00019,15.71378]
[1776835851263,44.55,78272.6,21.1,-0.33827,0.00019,15.73838]
[1776835851558,44.55,78272.6,21.1,-0.33827,0.00019,15.73838]
[1776835851969,44.55,78272.6,21.1,-0.33827,0.00019,15.73838]
[1776835852269,44.56,78264.71,21.1,-0.33979,0.00019,15.76393]
[1776835852565,44.56,78264.71,21.1,-0.33979,0.00019,15.76393]
[1776835853276,44.56,78257.78,21.1,-0.34112,0.00019,15.7861]
[1776835854978,44.56,78256.93,21.1,-0.34129,0.00019,15.7889]
[1776835858731,44.57,78255.0,21.1,-0.34168,0.00019,15.7954]
[1776835858997,44.57,78255.0,21.1,-0.34168,0.00019,15.7954]
[1776835859029,44.57,78255.0,21.1,-0.34168,0.00019,15.7954]
[1776835859318,44.57,78246.66,21.1,-0.34328,0.00019,15.82171]
[1776835860377,44.57,78246.66,21.1,-0.34328,0.00019,15.82171]
[1776835860325,44.57,78240.45,21.1,-0.34448,0.00019,15.84113]
[1776835860534,44.57,78240.45,21.1,-0.34448,0.00019,15.84113]
[1776835861936,44.57,78244.66,21.1,-0.34368,0.00019,15.82808]
[1776835864702,44.58,78245.39,21.1,-0.34355,0.00019,15.82601]
[1776835865360,44.58,78237.84,21.1,-0.345,0.00019,15.84954]
[1776835869062,44.58,78237.06,21.1,-0.34516,0.00019,15.85208]
[1776835871403,44.58,78246.4,21.1,-0.34337,0.00019,15.82318]
[1776835871566,44.58,78246.4,21.1,-0.34337,0.00019,15.82318]
[1776835871965,44.58,78246.4,21.1,-0.34337,0.00019,15.82318]
[1776835872410,44.58,78253.43,21.1,-0.34203,0.00019,15.80119]
[1776835873137,44.58,78253.43,21.1,-0.34203,0.00019,15.80119]
[1776835873143,44.58,78253.43,21.1,-0.34203,0.00019,15.80119]
[1776835873417,44.58,78257.91,21.1,-0.34118,0.00019,15.78713]
[1776835876968,44.59,78260.05,21.1,-0.34079,0.00019,15.78065]
[1776835877479,44.59,78260.05,21.1,-0.34079,0.00019,15.78065]
[1776835877449,44.59,78252.52,21.1,-0.34223,0.00019,15.80454]
[1776835877822,44.59,78252.52,21.1,-0.34223,0.00019,15.80454]
[1776835877925,44.59,78252.52,21.1,-0.34223,0.00019,15.80454]
[1776835877943,44.59,78252.52,21.1,-0.34223,0.00019,15.80454]
[1776835878047,44.59,78252.52,21.1,-0.34223,0.00019,15.80454]
[1776835878134,44.59,78252.52,21.1,-0.34223,0.00019,15.80454]
[1776835878182,44.59,78252.52,21.1,-0.34223,0.00019,15.80454]
[1776835878456,44.59,78261.3,21.1,-0.34056,0.00019,15.77686]
[1776835880470,44.6,78266.6,21.1,-0.33955,0.00019,15.76012]
[1776835884735,44.6,78262.59,21.1,-0.34033,0.00019,15.77315]
[1776835885435,44.6,78262.59,21.1,-0.34033,0.00019,15.77315]
[1776835885448,44.6,78260.58,21.1,-0.34073,0.00019,15.77971]
[1776835885505,44.6,78250.69,21.1,-0.34262,0.00019,15.81092]
[1776835887997,44.6,78250.1,21.1,-0.34274,0.00019,15.81284]
[1776835890285,44.61,78250.7,21.1,-0.34263,0.00019,15.8111]
[1776835890289,44.61,78250.7,21.1,-0.34263,0.00019,15.8111]
[1776835890585,44.61,78251.25,21.1,-0.34253,0.00019,15.80952]
[1776835890685,44.61,78246.41,21.1,-0.34346,0.00019,15.82467]
[1776835891552,44.61,78246.41,21.1,-0.34346,0.00019,15.82467]
[1776835896583,44.62,78240.85,21.1,-0.3445,0.00019,15.83654]
[1776835901840,44.62,78242.11,21.1,-0.34427,0.00019,15.83281]
[1776835902099,44.62,78242.11,21.1,-0.34427,0.00019,15.83281]
[1776835902625,44.62,78230.19,21.1,-0.34656,0.00019,15.86966]
[1776835903777,44.62,78230.19,21.1,-0.34656,0.00019,15.86966]
[1776835904843,44.62,78230.49,21.1,-0.34651,0.00019,15.86878]
[1776835905531,44.62,78232.04,21.1,-0.34621,0.00019,15.86403]
[1776835905646,44.62,78223.66,21.1,-0.34782,0.00019,15.88963]
[1776835907263,44.62,78223.66,21.1,-0.34782,0.00019,15.88963]
[1776835907364,44.62,78216.89,21.1,-0.34913,0.00019,15.91009]
[1776835909979,44.62,78213.61,21.1,-0.34976,0.00019,15.91992]
[1776835910062,44.62,78213.61,21.1,-0.34976,0.00019,15.91992]
[1776835910091,44.62,78213.61,21.1,-0.34976,0.00019,15.91992]
[1776835910471,44.62,78213.61,21.1,-0.34976,0.00019,15.91992]
[1776835911107,44.62,78214.7,21.1,-0.34955,0.00019,15.91663]
[1776835911113,44.62,78209.15,21.1,-0.35062,0.00019,15.93322]
[1776835912131,44.62,78209.15,21.1,-0.35062,0.00019,15.93322]
[1776835914460,44.62,78205.4,21.1,-0.35134,0.00019,15.94432]
[1776835915985,44.62,78202.15,21.1,-0.35197,0.00019,15.95392]
[1776835919050,44.62,78199.61,21.1,-0.35245,0.00019,15.96135]
[1776835921005,44.62,78204.31,21.1,-0.35154,0.00019,15.9474]
[1776835922286,44.61,78203.68,21.1,-0.35166,0.00019,15.94923]
[1776835927800,44.61,78207.93,21.1,-0.35083,0.00019,15.93639]
[1776835933402,44.61,78208.28,21.1,-0.35075,0.00019,15.93524]
[1776835935282,44.61,78202.98,21.1,-0.35177,0.00019,15.95093]
[1776835935985,44.61,78205.43,21.1,-0.3513,0.00019,15.9436]
[1776835936695,44.61,78203.23,21.1,-0.35172,0.00019,15.95013]
[1776835936976,44.61,78203.23,21.1,-0.35172,0.00019,15.95013]
[1776835937307,44.61,78203.23,21.1,-0.35172,0.00019,15.95013]
[1776835937381,44.6,78192.9,21.1,-0.35372,0.00019,15.98044]
[1776835937593,44.6,78192.9,21.1,-0.35372,0.00019,15.98044]
[1776835938439,44.6,78192.9,21.1,-0.35372,0.00019,15.98044]
[1776835938499,44.6,78192.9,21.1,-0.35372,0.00019,15.98044]
[1776835937873,44.6,78183.56,21.1,-0.35553,0.00019,16.00758]
[1776835939190,44.6,78185.99,21.1,-0.35505,0.00019,16.00046]
[1776835939698,44.6,78185.99,21.1,-0.35505,0.00019,16.00046]
[1776835941740,44.6,78182.19,21.1,-0.35579,0.00019,16.01137]
[1776835941798,44.6,78182.19,21.1,-0.35579,0.00019,16.01137]
[1776835941841,44.6,78182.19,21.1,-0.35579,0.00019,16.01137]
[1776835942247,44.6,78182.19,21.1,-0.35579,0.00019,16.01137]
[1776835942315,44.6,78179.63,21.1,-0.35628,0.00019,16.01864]
[1776835942822,44.6,78179.63,21.1,-0.35628,0.00019,16.01864]
[1776835942825,44.6,78179.63,21.1,-0.35628,0.00019,16.01864]
[1776835942982,44.6,78179.63,21.1,-0.35628,0.00019,16.01864]
[1776835943007,44.6,78167.02,21.1,-0.35873,0.0002,16.05458]
[1776835943641,44.6,78167.02,21.1,-0.35873,0.0002,16.05458]
[1776835944710,44.6,78163.84,21.1,-0.35935,0.0002,16.06346]
[1776835945131,44.6,78163.84,21.1,-0.35935,0.0002,16.06346]
[1776835945373,44.6,78163.84,21.1,-0.35935,0.0002,16.06346]
[1776835945435,44.6,78163.84,21.1,-0.35935,0.0002,16.06346]
[1776835945537,44.59,78158.9,21.1,-0.36031,0.0002,16.07726]
[1776835947154,44.59,78154.56,21.1,-0.36115,0.0002,16.08933]
[1776835948286,44.59,78155.43,21.1,-0.36098,0.0002,16.08689]
[1776835950831,44.59,78156.87,21.1,-0.3607,0.0002,16.08283]
[1776835951225,44.59,78156.87,21.1,-0.3607,0.0002,16.08283]
[1776835951442,44.59,78151.67,21.1,-0.36167,0.0002,16.09157]
[1776835952111,44.59,78140.91,21.1,-0.36378,0.0002,16.12113]
[1776835953544,44.59,78140.91,21.1,-0.36378,0.0002,16.12113]
[1776835953923,44.59,78138.64,21.1,-0.36423,0.0002,16.12733]
[1776835954033,44.59,78130.39,21.1,-0.36585,0.0002,16.14962]
[1776835956161,44.59,78128.54,21.1,-0.36621,0.0002,16.15462]
[1776835956741,44.59,78124.73,21.1,-0.36696,0.0002,16.16484]
[1776835957007,44.59,78128.01,21.1,-0.36632,0.0002,16.15609]
[1776835958460,44.59,78128.01,21.1,-0.36632,0.0002,16.15609]
[1776835958534,44.59,78128.01,21.1,-0.36632,0.0002,16.15609]
[1776835958503,44.59,78131.26,21.1,-0.36568,0.0002,16.14739]
[1776835959117,44.59,78131.26,21.1,-0.36568,0.0002,16.14739]
[1776835959206,44.59,78126.86,21.1,-0.36655,0.0002,16.15918]
[1776835961773,44.6,78131.16,21.1,-0.36571,0.0002,16.1477]
[1776835962556,44.6,78131.16,21.1,-0.36571,0.0002,16.1477]
[1776835962576,44.6,78129.98,21.1,-0.36594,0.0002,16.15087]
[1776835962616,44.6,78129.98,21.1,-0.36594,0.0002,16.15087]
[1776835963096,44.6,78129.98,21.1,-0.36594,0.0002,16.15087]
[1776835963239,44.6,78129.98,21.1,-0.36594,0.0002,16.15087]
[1776835963386,44.59,78137.59,21.1,-0.36444,0.0002,16.13028]
[1776835964817,44.59,78139.1,21.1,-0.36414,0.0002,16.12618]
[1776835964952,44.59,78139.1,21.1,-0.36414,0.0002,16.12618]
[1776835964964,44.59,78139.1,21.1,-0.36414,0.0002,16.12618]
[1776835965384,44.59,78139.1,21.1,-0.36414,0.0002,16.12618]
[1776835965398,44.59,78139.1,21.1,-0.36414,0.0002,16.12618]
[1776835965454,44.59,78139.1,21.1,-0.36414,0.0002,16.12618]
[1776835966791,44.59,78134.97,21.1,-0.36495,0.0002,16.13738]
[1776835966806,44.59,78134.97,21.1,-0.36495,0.0002,16.13738]
[1776835966918,44.59,78134.97,21.1,-0.36495,0.0002,16.13738]
[1776835967005,44.59,78134.97,21.1,-0.36495,0.0002,16.13738]
[1776835967230,44.59,78134.97,21.1,-0.36495,0.0002,16.13738]
[1776835967454,44.59,78161.89,21.1,-0.35968,0.0002,16.06319]
[1776835968054,44.59,78161.89,21.1,-0.35968,0.0002,16.06319]
[1776835968545,44.59,78189.7,21.1,-0.35425,0.00019,15.98333]
[1776835968654,44.59,78189.7,21.1,-0.35425,0.00019,15.98333]
[1776835968822,44.59,78189.7,21.1,-0.35425,0.00019,15.98333]
[1776835968921,44.59,78189.7,21.1,-0.35425,0.00019,15.98333]
[1776835969501,44.59,78189.7,21.1,-0.35425,0.00019,15.98333]
[1776835969497,44.59,78191.73,21.1,-0.35385,0.00019,15.97734]
[1776835969719,44.59,78191.73,21.1,-0.35385,0.00019,15.97734]
[1776835970212,44.59,78191.73,21.1,-0.35385,0.00019,15.97734]
[1776835970336,44.59,78191.73,21.1,-0.35385,0.00019,15.97734]
[1776835971551,44.58,78180.88,21.1,-0.35595,0.00019,16.00873]
[1776835971801,44.58,78180.88,21.1,-0.35595,0.00019,16.00873]
[1776835971866,44.58,78180.88,21.1,-0.35595,0.00019,16.00873]
[1776835972090,44.58,78180.88,21.1,-0.35595,0.00019,16.00873]
[1776835972258,44.58,78190.55,21.1,-0.35407,0.00019,15.98068]
[1776835973143,44.58,78197.89,21.1,-0.35264,0.00019,15.95908]
[1776835973654,44.58,78197.89,21.1,-0.35264,0.00019,15.95908]
[1776835974763,44.58,78198.45,21.1,-0.35253,0.00019,15.95732]
[1776835976085,44.58,78198.41,21.1,-0.35254,0.00019,15.95744]
[1776835979052,44.58,78198.77,21.1,-0.35246,0.00019,15.95625]
[1776835981742,44.57,78203.46,21.1,-0.35154,0.00019,15.94222]
[1776835982170,44.57,78203.46,21.1,-0.35154,0.00019,15.94222]
[1776835984247,44.57,78198.41,21.1,-0.35252,0.00019,15.95713]
[1776835984283,44.57,78198.41,21.1,-0.35252,0.00019,15.95713]
[1776835984336,44.57,78203.51,21.1,-0.35152,0.00019,15.94195]
[1776835987974,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835987993,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988013,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988030,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988047,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988104,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988121,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988247,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988296,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988427,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988439,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988572,44.57,78202.56,21.1,-0.3517,0.00019,15.94468]
[1776835988543,44.57,78222.98,21.1,-0.34776,0.00019,15.88334]
[1776835988817,44.57,78222.98,21.1,-0.34776,0.00019,15.88334]
[1776835989341,44.57,78222.98,21.1,-0.34776,0.00019,15.88334]
[1776835989505,44.57,78222.98,21.1,-0.34776,0.00019,15.88334]
[1776835989586,44.57,78282.29,21.1,-0.33638,0.00019,15.69632]
[1776835989667,44.57,78282.29,21.1,-0.33638,0.00019,15.69632]
[1776835989886,44.57,78282.29,21.1,-0.33638,0.00019,15.69632]
[1776835989958,44.57,78282.29,21.1,-0.33638,0.00019,15.69632]
[1776835989966,44.57,78282.29,21.1,-0.33638,0.00019,15.69632]
[1776835990236,44.57,78282.29,21.1,-0.33638,0.00019,15.69632]
[1776835990513,44.57,78282.29,21.1,-0.33638,0.00019,15.69632]
[1776835990551,44.57,78290.06,21.1,-0.33491,0.00019,15.67093]
[1776835990994,44.57,78290.06,21.1,-0.33491,0.00019,15.67093]
[1776835991145,44.57,78290.06,21.1,-0.33491,0.00019,15.67093]
[1776835991150,44.57,78290.06,21.1,-0.33491,0.00019,15.67093]
[1776835991270,44.57,78292.47,21.1,-0.33445,0.00019,15.66301]
[1776835992347,44.57,78292.47,21.1,-0.33445,0.00019,15.66301]
[1776835992646,44.56,78294.61,21.1,-0.33403,0.00019,15.65576]
[1776835992668,44.56,78294.61,21.1,-0.33403,0.00019,15.65576]
[1776835993845,44.56,78291.03,21.1,-0.33471,0.00019,15.66747]
[1776835998105,44.56,78288.29,21.1,-0.3352,0.00019,15.67607]
[1776835998690,44.55,78289.91,21.1,-0.33489,0.00019,15.67065]
[1776835999326,44.55,78294.83,21.1,-0.33395,0.00019,15.65434]
[1776835999931,44.55,78294.83,21.1,-0.33395,0.00019,15.65434]
[1776836002348,44.55,78303.57,21.1,-0.33228,0.00019,15.6251]
[1776836002671,44.55,78303.57,21.1,-0.33228,0.00019,15.6251]
[1776836003743,44.55,78301.49,21.1,-0.33267,0.00019,15.63197]
[1776836004265,44.55,78301.49,21.1,-0.33267,0.00019,15.63197]
[1776836004825,44.55,78300.86,21.1,-0.33279,0.00019,15.634]
[1776836006497,44.55,78302.58,21.1,-0.33246,0.00019,15.62821]
[1776836006865,44.55,78303.91,21.1,-0.3322,0.00019,15.62371]
[1776836012419,44.54,78304.32,21.1,-0.33206,0.00019,15.61624]
[1776836012944,44.54,78304.32,21.1,-0.33206,0.00019,15.61624]
[1776836013066,44.54,78304.32,21.1,-0.33206,0.00019,15.61624]
[1776836013545,44.54,78298.96,21.1,-0.33308,0.00019,15.63416]
[1776836019470,44.55,78293.41,21.1,-0.33415,0.00019,15.6528]
[1776836024064,44.55,78295.01,21.1,-0.33386,0.00019,15.64766]
[1776836025737,44.55,78294.24,21.1,-0.33401,0.00019,15.65028]
[1776836026520,44.55,78282.8,21.1,-0.33618,0.00019,15.68787]
[1776836027419,44.55,78282.8,21.1,-0.33618,0.00019,15.68787]
[1776836027527,44.55,78275.82,21.1,-0.33751,0.00019,15.71056]
[1776836028751,44.55,78277.76,21.1,-0.33714,0.00019,15.70425]
[1776836029883,44.55,78276.57,21.1,-0.33737,0.00019,15.7081]
[1776836030832,44.55,78276.96,21.1,-0.33729,0.00019,15.70682]
[1776836032128,44.55,78278.21,21.1,-0.33705,0.00019,15.70275]
[1776836032564,44.55,78286.08,21.1,-0.33556,0.00019,15.67709]
[1776836034056,44.55,78287.95,21.1,-0.3352,0.00019,15.67096]
[1776836034257,44.55,78287.95,21.1,-0.3352,0.00019,15.67096]
[1776836036006,44.55,78284.28,21.1,-0.3359,0.00019,15.683]
[1776836036052,44.55,78284.28,21.1,-0.3359,0.00019,15.683]
[1776836037859,44.55,78279.2,21.1,-0.33687,0.00019,15.69963]
[1776836038605,44.55,78274.46,21.1,-0.33778,0.00019,15.71502]
[1776836039112,44.55,78274.46,21.1,-0.33778,0.00019,15.71502]
[1776836039154,44.55,78274.46,21.1,-0.33778,0.00019,15.71502]
[1776836039615,44.55,78269.13,21.1,-0.33879,0.00019,15.73221]
[1776836040319,44.55,78269.13,21.1,-0.33879,0.00019,15.73221]
[1776836040321,44.55,78269.13,21.1,-0.33879,0.00019,15.73221]
[1776836040413,44.55,78269.13,21.1,-0.33879,0.00019,15.73221]
[1776836040623,44.55,78275.29,21.1,-0.33762,0.00019,15.71235]
[1776836041174,44.55,78275.29,21.1,-0.33762,0.00019,15.71235]
[1776836042990,44.55,78277.46,21.1,-0.33721,0.00019,15.70535]
[1776836043161,44.55,78277.46,21.1,-0.33721,0.00019,15.70535]
[1776836048249,44.56,78270.88,21.1,-0.33848,0.00019,15.72696]
[1776836048679,44.56,78265.07,21.1,-0.3396,0.00019,15.74568]
[1776836053714,44.56,78264.99,21.1,-0.33963,0.00019,15.74624]
[1776836057130,44.57,78266.8,21.1,-0.33929,0.00019,15.74064]
[1776836060975,44.57,78267.95,21.1,-0.33907,0.00019,15.73697]
[1776836061004,44.57,78267.95,21.1,-0.33907,0.00019,15.73697]
[1776836061034,44.57,78267.95,21.1,-0.33907,0.00019,15.73697]
[1776836061499,44.57,78267.95,21.1,-0.33907,0.00019,15.73697]
[1776836061996,44.57,78268.74,21.1,-0.33892,0.00019,15.73445]
[1776836062044,44.57,78268.74,21.1,-0.33892,0.00019,15.73445]
[1776836062106,44.57,78268.74,21.1,-0.33892,0.00019,15.73445]
[1776836062107,44.57,78274.56,21.1,-0.33781,0.00019,15.7157]
[1776836064211,44.57,78270.39,21.1,-0.33861,0.00019,15.72919]
[1776836064515,44.57,78265.67,21.1,-0.33951,0.00019,15.74433]
[1776836065415,44.57,78265.67,21.1,-0.33951,0.00019,15.74433]
[1776836065438,44.57,78265.67,21.1,-0.33951,0.00019,15.74433]
[1776836065449,44.57,78265.67,21.1,-0.33951,0.00019,15.74433]
[1776836065473,44.57,78265.67,21.1,-0.33951,0.00019,15.74433]
[1776836065685,44.57,78265.67,21.1,-0.33951,0.00019,15.74433]
[1776836065707,44.57,78266.0,21.1,-0.33945,0.00019,15.74327]
[1776836065826,44.57,78266.0,21.1,-0.33945,0.00019,15.74327]
[1776836066076,44.57,78266.0,21.1,-0.33945,0.00019,15.74327]
[1776836066127,44.57,78266.0,21.1,-0.33945,0.00019,15.74327]
[1776836066279,44.57,78266.0,21.1,-0.33945,0.00019,15.74327]
[1776836066332,44.57,78252.69,21.1,-0.342,0.00019,15.78554]
[1776836067111,44.57,78252.69,21.1,-0.342,0.00019,15.78554]
[1776836067169,44.57,78252.69,21.1,-0.342,0.00019,15.78554]
[1776836067665,44.57,78228.49,21.1,-0.34666,0.00019,15.86089]
[1776836068344,44.57,78228.49,21.1,-0.34666,0.00019,15.86089]
[1776836068430,44.57,78222.05,21.1,-0.3479,0.00019,15.88056]
[1776836069687,44.57,78222.05,21.1,-0.3479,0.00019,15.88056]
[1776836069943,44.57,78220.43,21.1,-0.34821,0.00019,15.88548]
[1776836070036,44.57,78220.43,21.1,-0.34821,0.00019,15.88548]
[1776836070443,44.57,78220.43,21.1,-0.34821,0.00019,15.88548]
[1776836070926,44.57,78218.03,21.1,-0.34868,0.00019,15.89278]
[1776836071363,44.57,78218.03,21.1,-0.34868,0.00019,15.89278]
[1776836071366,44.57,78218.03,21.1,-0.34868,0.00019,15.89278]
[1776836071403,44.57,78218.03,21.1,-0.34868,0.00019,15.89278]
[1776836071475,44.57,78211.3,21.1,-0.34994,0.00019,15.90733]
[1776836073954,44.57,78208.34,21.1,-0.35051,0.00019,15.91619]
[1776836077466,44.57,78207.7,21.1,-0.35063,0.00019,15.91807]
[1776836078101,44.57,78208.15,21.1,-0.35054,0.00019,15.91672]
[1776836078116,44.57,78208.15,21.1,-0.35054,0.00019,15.91672]
[1776836078494,44.57,78208.15,21.1,-0.35054,0.00019,15.91672]
[1776836078553,44.57,78200.3,21.1,-0.35206,0.00019,15.94003]
[1776836079081,44.57,78200.3,21.1,-0.35206,0.00019,15.94003]
[1776836079409,44.57,78200.3,21.1,-0.35206,0.00019,15.94003]
[1776836079585,44.57,78200.3,21.1,-0.35206,0.00019,15.94003]
[1776836079659,44.57,78193.17,21.1,-0.35344,0.00019,15.96099]
[1776836080313,44.57,78193.17,21.1,-0.35344,0.00019,15.96099]
[1776836080389,44.57,78185.08,21.1,-0.35501,0.00019,15.98453]
[1776836080903,44.57,78192.46,21.1,-0.35358,0.00019,15.96301]
[1776836083859,44.57,78194.62,21.1,-0.35315,0.00019,15.95655]
[1776836083869,44.57,78194.62,21.1,-0.35315,0.00019,15.95655]
[1776836083933,44.57,78194.62,21.1,-0.35315,0.00019,15.95655]
[1776836084119,44.57,78194.62,21.1,-0.35315,0.00019,15.95655]
[1776836084932,44.57,78206.76,21.1,-0.35079,0.00019,15.92057]
[1776836088530,44.57,78209.63,21.1,-0.35024,0.00019,15.91197]
[1776836088900,44.57,78208.81,21.1,-0.3504,0.00019,15.91442]
[1776836091753,44.57,78204.7,21.1,-0.35119,0.00019,15.92668]
[1776836092987,44.56,78196.26,21.1,-0.35283,0.00019,15.95162]
[1776836096012,44.56,78201.42,21.1,-0.35182,0.00019,15.93633]
[1776836099032,44.56,78195.77,21.1,-0.35291,0.00019,15.95295]
[1776836099904,44.56,78195.77,21.1,-0.35291,0.00019,15.95295]
[1776836099926,44.56,78195.77,21.1,-0.35291,0.00019,15.95295]
[1776836100445,44.56,78195.77,21.1,-0.35291,0.00019,15.95295]
[1776836100695,44.56,78195.77,21.1,-0.35291,0.00019,15.95295]
[1776836100949,44.56,78193.65,21.1,-0.35332,0.00019,15.95913]
[1776836101132,44.56,78184.49,21.1,-0.3551,0.00019,15.98586]
[1776836101921,44.56,78184.49,21.1,-0.3551,0.00019,15.98586]
[1776836102056,44.56,78177.43,21.1,-0.35647,0.00019,16.00618]
[1776836103890,44.56,78178.03,21.1,-0.35635,0.00019,16.00438]
[1776836104083,44.56,78178.03,21.1,-0.35635,0.00019,16.00438]
[1776836107833,44.55,78177.67,21.1,-0.3564,0.00019,16.00511]
[1776836108428,44.55,78177.67,21.1,-0.3564,0.00019,16.00511]
[1776836109105,44.55,78184.32,21.1,-0.3551,0.00019,15.98576]
[1776836112150,44.55,78187.75,21.1,-0.35442,0.00019,15.97567]
[1776836113298,44.54,78188.84,21.1,-0.35421,0.00019,15.97244]
[1776836113501,44.54,78188.84,21.1,-0.35421,0.00019,15.97244]
[1776836113571,44.54,78188.84,21.1,-0.35421,0.00019,15.97244]
[1776836113606,44.54,78188.84,21.1,-0.35421,0.00019,15.97244]
[1776836113706,44.54,78188.84,21.1,-0.35421,0.00019,15.97244]
[1776836114140,44.54,78207.25,21.1,-0.35063,0.00019,15.91797]
[1776836118168,44.54,78201.89,21.1,-0.35167,0.00019,15.9339]
[1776836121429,44.54,78199.31,21.1,-0.35216,0.00019,15.9415]
[1776836123099,44.54,78197.36,21.1,-0.35254,0.00019,15.94723]
[1776836123518,44.54,78197.36,21.1,-0.35254,0.00019,15.94723]
[1776836123584,44.54,78197.36,21.1,-0.35254,0.00019,15.94723]
[1776836123959,44.54,78193.39,21.1,-0.35331,0.00019,15.95886]
[1776836125948,44.54,78188.51,21.1,-0.35425,0.00019,15.9731]
[1776836131729,44.53,78190.9,21.1,-0.35377,0.00019,15.96587]
[1776836131777,44.53,78190.9,21.1,-0.35377,0.00019,15.96587]
[1776836131799,44.53,78190.9,21.1,-0.35377,0.00019,15.96587]
[1776836131849,44.53,78190.9,21.1,-0.35377,0.00019,15.96587]
[1776836132074,44.53,78189.91,21.1,-0.35392,0.00019,15.96302]
[1776836132128,44.53,78189.91,21.1,-0.35392,0.00019,15.96302]
[1776836132211,44.53,78189.91,21.1,-0.35392,0.00019,15.96302]
[1776836132817,44.53,78189.91,21.1,-0.35392,0.00019,15.96302]
[1776836132566,44.53,78211.2,21.1,-0.34979,0.00019,15.89984]
[1776836132902,44.53,78211.2,21.1,-0.34979,0.00019,15.89984]
[1776836133453,44.53,78211.2,21.1,-0.34979,0.00019,15.89984]
[1776836133744,44.53,78211.2,21.1,-0.34979,0.00019,15.89984]
[1776836133461,44.53,78223.66,21.1,-0.34737,0.00019,15.86204]
[1776836133843,44.53,78223.66,21.1,-0.34737,0.00019,15.86204]
[1776836133874,44.53,78223.66,21.1,-0.34737,0.00019,15.86204]
[1776836134706,44.53,78229.36,21.1,-0.34628,0.00019,15.84462]
[1776836135078,44.53,78229.36,21.1,-0.34628,0.00019,15.84462]
[1776836136046,44.53,78233.77,21.1,-0.34543,0.00019,15.83103]
[1776836136436,44.53,78233.77,21.1,-0.34543,0.00019,15.83103]
[1776836139173,44.53,78232.96,21.1,-0.34559,0.00019,15.83372]
[1776836139787,44.53,78232.96,21.1,-0.34559,0.00019,15.83372]
[1776836139318,44.53,78238.56,21.1,-0.34451,0.00019,15.81638]
[1776836142430,44.53,78241.46,21.1,-0.34394,0.00019,15.80716]
[1776836144181,44.53,78239.95,21.1,-0.34423,0.00019,15.8118]
[1776836145236,44.53,78240.56,21.1,-0.34411,0.00019,15.80985]
[1776836145360,44.53,78237.2,21.1,-0.34476,0.00019,15.8203]
[1776836146203,44.53,78237.2,21.1,-0.34476,0.00019,15.8203]
[1776836146508,44.53,78237.2,21.1,-0.34476,0.00019,15.8203]
[1776836146537,44.53,78231.22,21.1,-0.34592,0.00019,15.83891]
[1776836148381,44.53,78226.36,21.1,-0.34686,0.00019,15.85388]
[1776836150797,44.53,78223.7,21.1,-0.34737,0.00019,15.86205]
[1776836151110,44.53,78221.87,21.1,-0.34773,0.00019,15.86766]
[1776836155133,44.54,78222.61,21.1,-0.34759,0.00019,15.86552]
[1776836155210,44.54,78222.61,21.1,-0.34759,0.00019,15.86552]
[1776836155430,44.54,78230.81,21.1,-0.34601,0.00019,15.84041]
[1776836156506,44.54,78230.81,21.1,-0.34601,0.00019,15.84041]
[1776836158451,44.54,78236.91,21.1,-0.34484,0.00019,15.82165]
[1776836159280,44.54,78236.91,21.1,-0.34484,0.00019,15.82165]
[1776836159458,44.54,78235.85,21.1,-0.34505,0.00019,15.825]
[1776836160764,44.54,78235.85,21.1,-0.34505,0.00019,15.825]
[1776836160767,44.54,78234.46,21.1,-0.34532,0.00019,15.82935]
[1776836164521,44.54,78233.94,21.1,-0.34542,0.00019,15.83104]
[1776836166692,44.54,78237.44,21.1,-0.34475,0.00019,15.82027]
[1776836166743,44.54,78238.09,21.1,-0.34463,0.00019,15.81828]
[1776836170814,44.55,78234.13,21.1,-0.3454,0.00019,15.83071]
[1776836171310,44.55,78235.02,21.1,-0.34523,0.00019,15.82801]
[1776836171358,44.55,78235.02,21.1,-0.34523,0.00019,15.82801]
[1776836171422,44.55,78235.02,21.1,-0.34523,0.00019,15.82801]
[1776836171533,44.55,78235.02,21.1,-0.34523,0.00019,15.82801]
[1776836171739,44.55,78235.02,21.1,-0.34523,0.00019,15.82801]
[1776836171776,44.55,78209.69,21.1,-0.35013,0.00019,15.90519]
[1776836172251,44.55,78209.69,21.1,-0.35013,0.00019,15.90519]
[1776836172803,44.55,78194.59,21.1,-0.35306,0.00019,15.95002]
[1776836172938,44.55,78194.59,21.1,-0.35306,0.00019,15.95002]
[1776836179598,44.54,78196.02,21.1,-0.35276,0.00019,15.9455]
[1776836180291,44.54,78196.02,21.1,-0.35276,0.00019,15.9455]
[1776836185136,44.54,78195.64,21.1,-0.35282,0.00019,15.94644]
[1776836185640,44.54,78200.98,21.1,-0.35179,0.00019,15.93062]
[1776836190675,44.53,78196.39,21.1,-0.35267,0.00019,15.94406]
[1776836191956,44.53,78196.46,21.1,-0.35261,0.00019,15.93811]
[1776836194742,44.53,78200.07,21.1,-0.35191,0.00019,15.92737]
[1776836195324,44.53,78195.85,21.1,-0.35272,0.00019,15.93983]
[1776836195326,44.53,78195.85,21.1,-0.35272,0.00019,15.93983]
[1776836195366,44.53,78195.85,21.1,-0.35272,0.00019,15.93983]
[1776836195490,44.53,78195.85,21.1,-0.35272,0.00019,15.93983]
[1776836195711,44.53,78195.85,21.1,-0.35272,0.00019,15.93983]
[1776836195773,44.53,78195.85,21.1,-0.35272,0.00019,15.93983]
[1776836195798,44.53,78195.85,21.1,-0.35272,0.00019,15.93983]
[1776836195833,44.53,78182.07,21.1,-0.3554,0.00019,15.98007]
[1776836196401,44.53,78182.07,21.1,-0.3554,0.00019,15.98007]
[1776836196815,44.53,78182.07,21.1,-0.3554,0.00019,15.98007]
[1776836196822,44.53,78176.67,21.1,-0.35645,0.0002,15.9956]
[1776836197329,44.53,78176.67,21.1,-0.35645,0.0002,15.9956]
[1776836197660,44.53,78176.67,21.1,-0.35645,0.0002,15.9956]
[1776836198449,44.53,78174.87,21.1,-0.3568,0.0002,16.0007]
[1776836202022,44.52,78174.97,21.1,-0.35676,0.0002,16.00011]
[1776836202025,44.52,78174.97,21.1,-0.35676,0.0002,16.00011]
[1776836203481,44.52,78171.7,21.1,-0.3574,0.0002,16.00941]
[1776836203767,44.52,78163.85,21.1,-0.35893,0.0002,16.03165]
[1776836208803,44.51,78160.22,21.1,-0.35961,0.0002,16.04142]
[1776836209180,44.51,78160.22,21.1,-0.35961,0.0002,16.04142]
[1776836209263,44.51,78160.22,21.1,-0.35961,0.0002,16.04142]
[1776836209810,44.51,78158.39,21.1,-0.35996,0.0002,16.04652]
[1776836211577,44.5,78157.52,21.1,-0.36013,0.0002,16.04892]
[1776836212542,44.5,78153.72,21.1,-0.36087,0.0002,16.0595]
[1776836212572,44.5,78153.72,21.1,-0.36087,0.0002,16.0595]
[1776836212579,44.5,78153.72,21.1,-0.36087,0.0002,16.0595]
[1776836212612,44.5,78153.72,21.1,-0.36087,0.0002,16.0595]
[1776836212681,44.5,78153.72,21.1,-0.36087,0.0002,16.0595]
[1776836212728,44.5,78153.72,21.1,-0.36087,0.0002,16.0595]
[1776836212832,44.5,78147.99,21.1,-0.36199,0.0002,16.07537]
[1776836213162,44.5,78147.99,21.1,-0.36199,0.0002,16.07537]
[1776836213839,44.5,78143.64,21.1,-0.36284,0.0002,16.08731]
[1776836214117,44.5,78143.64,21.1,-0.36284,0.0002,16.08731]
[1776836214846,44.5,78136.05,21.1,-0.36433,0.0002,16.10806]
[1776836215021,44.5,78136.05,21.1,-0.36433,0.0002,16.10806]
[1776836216055,44.5,78133.16,21.1,-0.3649,0.0002,16.11584]
[1776836216547,44.5,78133.16,21.1,-0.3649,0.0002,16.11584]
[1776836221735,44.49,78129.12,21.1,-0.36568,0.0002,16.12653]
[1776836222254,44.49,78129.17,21.1,-0.36566,0.0002,16.12629]
[1776836222876,44.49,78129.17,21.1,-0.36566,0.0002,16.12629]
[1776836224192,44.49,78125.65,21.1,-0.36635,0.0002,16.13572]
[1776836225081,44.49,78124.46,21.1,-0.36659,0.0002,16.13891]
[1776836226939,44.49,78120.24,21.1,-0.36742,0.0002,16.15011]
[1776836227313,44.49,78120.24,21.1,-0.36742,0.0002,16.15011]
[1776836227348,44.49,78120.24,21.1,-0.36742,0.0002,16.15011]
[1776836227789,44.49,78120.24,21.1,-0.36742,0.0002,16.15011]
[1776836227792,44.49,78120.24,21.1,-0.36742,0.0002,16.15011]
[1776836227837,44.49,78119.25,21.1,-0.36761,0.0002,16.15277]
[1776836228422,44.49,78119.25,21.1,-0.36761,0.0002,16.15277]
[1776836228426,44.49,78119.25,21.1,-0.36761,0.0002,16.15277]
[1776836229002,44.49,78115.15,21.1,-0.36842,0.0002,16.16363]
[1776836229456,44.49,78115.15,21.1,-0.36842,0.0002,16.16363]
[1776836229465,44.49,78115.15,21.1,-0.36842,0.0002,16.16363]
[1776836230131,44.49,78111.66,21.1,-0.36912,0.0002,16.17285]
[1776836230135,44.49,78111.66,21.1,-0.36912,0.0002,16.17285]
[1776836230164,44.49,78105.52,21.1,-0.37033,0.0002,16.18891]
[1776836230995,44.49,78105.52,21.1,-0.37033,0.0002,16.18891]
[1776836232897,44.49,78106.16,21.1,-0.37021,0.0002,16.18724]
[1776836237555,44.49,78103.08,21.1,-0.37082,0.0002,16.19526]
[1776836237577,44.49,78103.08,21.1,-0.37082,0.0002,16.19526]
[1776836238483,44.49,78102.32,21.1,-0.37097,0.0002,16.19722]
[1776836238542,44.49,78094.23,21.1,-0.37257,0.0002,16.21802]
[1776836239106,44.49,78094.23,21.1,-0.37257,0.0002,16.21802]
[1776836239422,44.49,78094.23,21.1,-0.37257,0.0002,16.21802]
[1776836239874,44.49,78094.23,21.1,-0.37257,0.0002,16.21802]
[1776836239881,44.49,78094.23,21.1,-0.37257,0.0002,16.21802]
[1776836241880,44.49,78089.68,21.1,-0.37347,0.0002,16.22959]
[1776836242370,44.49,78090.35,21.1,-0.37334,0.0002,16.22787]
[1776836242443,44.49,78090.35,21.1,-0.37334,0.0002,16.22787]
[1776836242477,44.49,78090.35,21.1,-0.37334,0.0002,16.22787]
[1776836242673,44.49,78090.35,21.1,-0.37334,0.0002,16.22787]
[1776836243042,44.49,78085.49,21.1,-0.3743,0.0002,16.24013]
[1776836245195,44.49,78087.11,21.1,-0.37397,0.0002,16.23601]
[1776836245387,44.49,78087.11,21.1,-0.37397,0.0002,16.23601]
[1776836246063,44.48,78097.8,21.1,-0.37185,0.0002,16.20869]
[1776836248198,44.48,78101.69,21.1,-0.37108,0.0002,16.19864]
[1776836248776,44.48,78101.69,21.1,-0.37108,0.0002,16.19864]
[1776836248828,44.48,78101.81,21.1,-0.37105,0.0002,16.19833]
[1776836250791,44.48,78106.18,21.1,-0.37019,0.0002,16.18698]
[1776836253114,44.48,78112.55,21.1,-0.36889,0.0002,16.16467]
[1776836255881,44.48,78114.73,21.1,-0.36846,0.0002,16.15893]
[1776836258149,44.48,78119.18,21.1,-0.36758,0.0002,16.14713]
[1776836259659,44.48,78119.18,21.1,-0.36758,0.0002,16.14713]
[1776836260242,44.48,78120.36,21.1,-0.36734,0.0002,16.14397]
[1776836260577,44.48,78120.36,21.1,-0.36734,0.0002,16.14397]
[1776836260686,44.48,78120.36,21.1,-0.36734,0.0002,16.14397]
[1776836260748,44.48,78120.36,21.1,-0.36734,0.0002,16.14397]
[1776836261418,44.48,78121.63,21.1,-0.36709,0.0002,16.14054]
[1776836261475,44.48,78128.15,21.1,-0.3658,0.0002,16.12306]
[1776836263184,44.48,78123.8,21.1,-0.36666,0.0002,16.13465]
[1776836265086,44.47,78124.18,21.1,-0.36655,0.0002,16.13315]
[1776836265227,44.47,78124.18,21.1,-0.36655,0.0002,16.13315]
[1776836266144,44.45,78125.07,21.1,-0.36634,0.0002,16.13029]
[1776836266206,44.45,78125.07,21.1,-0.36634,0.0002,16.13029]
[1776836266213,44.45,78125.07,21.1,-0.36634,0.0002,16.13029]
[1776836267112,44.45,78126.35,21.1,-0.36608,0.0002,16.1268]
[1776836269429,44.45,78129.66,21.1,-0.36543,0.0002,16.11788]
[1776836274865,44.46,78131.55,21.1,-0.36507,0.0002,16.11303]
[1776836275268,44.46,78124.17,21.1,-0.36654,0.0002,16.13302]
[1776836276662,44.46,78124.17,21.1,-0.36654,0.0002,16.13302]
[1776836277393,44.46,78121.34,21.1,-0.3671,0.0002,16.14066]
[1776836278266,44.46,78121.7,21.1,-0.36703,0.0002,16.1397]
[1776836280000,44.46,78125.04,21.1,-0.36637,0.0002,16.13074]
[1776836281311,44.47,78120.05,21.1,-0.36736,0.0002,16.14416]
[1776836283777,44.47,78119.25,21.1,-0.36752,0.0002,16.14631]
[1776836283903,44.47,78119.25,21.1,-0.36752,0.0002,16.14631]
[1776836283879,44.47,78118.88,21.1,-0.3676,0.0002,16.14735]
[1776836284332,44.47,78113.07,21.1,-0.36875,0.0002,16.16273]
[1776836286696,44.47,78111.8,21.1,-0.369,0.0002,16.1661]
[1776836286730,44.47,78110.61,21.1,-0.36924,0.0002,16.16927]
[1776836287353,44.47,78116.04,21.1,-0.36816,0.0002,16.15496]
[1776836292388,44.47,78117.5,21.1,-0.36788,0.0002,16.15115]
[1776836295529,44.47,78118.11,21.1,-0.36776,0.0002,16.14955]
[1776836295649,44.47,78118.11,21.1,-0.36776,0.0002,16.14955]
[1776836295933,44.47,78118.33,21.1,-0.36772,0.0002,16.149]
[1776836298425,44.47,78115.21,21.1,-0.36834,0.0002,16.1573]
[1776836300855,44.48,78113.69,21.1,-0.36864,0.0002,16.16137]
[1776836300868,44.48,78113.69,21.1,-0.36864,0.0002,16.16137]
[1776836301030,44.48,78109.58,21.1,-0.36946,0.0002,16.17224]
[1776836302657,44.48,78108.88,21.1,-0.3696,0.0002,16.17407]
[1776836303465,44.48,78101.74,21.1,-0.37102,0.0002,16.1927]
[1776836304766,44.48,78101.74,21.1,-0.37102,0.0002,16.1927]
[1776836306486,44.48,78107.03,21.1,-0.36997,0.0002,16.17898]
[1776836311521,44.48,78106.38,21.1,-0.37007,0.0002,16.17513]
[1776836312095,44.48,78106.38,21.1,-0.37007,0.0002,16.17513]
[1776836312956,44.48,78106.38,21.1,-0.37007,0.0002,16.17513]
[1776836312957,44.48,78114.48,21.1,-0.36847,0.0002,16.1539]
[1776836314541,44.48,78109.27,21.1,-0.3695,0.0002,16.16764]
[1776836317974,44.48,78107.82,21.1,-0.36979,0.0002,16.17149]
[1776836317982,44.48,78107.82,21.1,-0.36979,0.0002,16.17149]
[1776836318385,44.49,78106.62,21.1,-0.37003,0.0002,16.17465]
[1776836318570,44.49,78099.82,21.1,-0.37138,0.0002,16.19232]
[1776836320217,44.49,78098.06,21.1,-0.37173,0.0002,16.19688]
[1776836321121,44.49,78095.27,21.1,-0.37229,0.0002,16.20405]
[1776836321591,44.49,78089.11,21.1,-0.37351,0.0002,16.21977]
[1776836322849,44.49,78089.11,21.1,-0.37351,0.0002,16.21977]
[1776836323605,44.49,78079.56,21.1,-0.37541,0.0002,16.24382]
[1776836324214,44.49,78079.56,21.1,-0.37541,0.0002,16.24382]
[1776836326577,44.49,78080.15,21.1,-0.37529,0.0002,16.24229]
[1776836326727,44.49,78080.15,21.1,-0.37529,0.0002,16.24229]
[1776836326899,44.49,78080.15,21.1,-0.37529,0.0002,16.24229]
[1776836327809,44.48,78078.6,21.1,-0.3756,0.0002,16.24614]
[1776836327814,44.48,78078.6,21.1,-0.3756,0.0002,16.24614]
[1776836327870,44.48,78074.25,21.1,-0.37646,0.0002,16.25694]
[1776836328199,44.48,78074.25,21.1,-0.37646,0.0002,16.25694]
[1776836328666,44.48,78074.25,21.1,-0.37646,0.0002,16.25694]
[1776836328693,44.48,78069.9,21.1,-0.37733,0.0002,16.26765]
[1776836329779,44.48,78069.9,21.1,-0.37733,0.0002,16.26765]
[1776836329785,44.48,78069.9,21.1,-0.37733,0.0002,16.26765]
[1776836331474,44.48,78069.34,21.1,-0.37743,0.0002,16.26895]
[1776836331735,44.48,78069.34,21.1,-0.37743,0.0002,16.26895]
[1776836331744,44.48,78069.34,21.1,-0.37743,0.0002,16.26895]
[1776836331800,44.48,78069.34,21.1,-0.37743,0.0002,16.26895]
[1776836332313,44.48,78066.94,21.1,-0.37791,0.0002,16.2748]
[1776836332360,44.48,78066.94,21.1,-0.37791,0.0002,16.2748]
[1776836332668,44.48,78057.47,21.1,-0.3798,0.0002,16.29777]
[1776836333135,44.48,78057.47,21.1,-0.3798,0.0002,16.29777]
[1776836333162,44.48,78057.47,21.1,-0.3798,0.0002,16.29777]
[1776836334237,44.48,78054.79,21.1,-0.38033,0.0002,16.30416]
[1776836334301,44.48,78054.79,21.1,-0.38033,0.0002,16.30416]
[1776836334407,44.48,78054.79,21.1,-0.38033,0.0002,16.30416]
[1776836334409,44.48,78054.79,21.1,-0.38033,0.0002,16.30416]
[1776836335134,44.47,78057.91,21.1,-0.3797,0.0002,16.2966]
[1776836335660,44.47,78057.91,21.1,-0.3797,0.0002,16.2966]
[1776836336369,44.47,78058.76,21.1,-0.37953,0.0002,16.29449]
[1776836336952,44.47,78058.76,21.1,-0.37953,0.0002,16.29449]
[1776836337298,44.47,78058.45,21.1,-0.37958,0.0002,16.29519]
[1776836338709,44.47,78050.73,21.1,-0.38112,0.0002,16.31361]
[1776836342181,44.46,78052.52,21.1,-0.38075,0.0002,16.30915]
[1776836342899,44.46,78052.52,21.1,-0.38075,0.0002,16.30915]
[1776836343011,44.46,78052.52,21.1,-0.38075,0.0002,16.30915]
[1776836343420,44.46,78053.08,21.1,-0.38063,0.0002,16.30776]
[1776836348780,44.45,78050.03,21.1,-0.38122,0.0002,16.31471]
[1776836350878,44.45,78050.22,21.1,-0.38117,0.0002,16.31419]
[1776836352278,44.44,78053.85,21.1,-0.38044,0.0002,16.3054]
[1776836352915,44.44,78053.85,21.1,-0.38044,0.0002,16.3054]
[1776836353073,44.44,78056.62,21.1,-0.37988,0.0002,16.29868]
[1776836353215,44.44,78056.62,21.1,-0.37988,0.0002,16.29868]
[1776836353344,44.44,78056.62,21.1,-0.37988,0.0002,16.29868]
[1776836354268,44.44,78060.49,21.1,-0.3791,0.0002,16.28927]
[1776836354748,44.44,78060.49,21.1,-0.3791,0.0002,16.28927]
[1776836354796,44.44,78060.49,21.1,-0.3791,0.0002,16.28927]
[1776836356010,44.44,78061.02,21.1,-0.37899,0.0002,16.28794]
[1776836356029,44.44,78056.83,21.1,-0.37983,0.0002,16.29804]
[1776836356163,44.44,78056.83,21.1,-0.37983,0.0002,16.29804]
[1776836356252,44.44,78056.83,21.1,-0.37983,0.0002,16.29804]
[1776836356663,44.44,78056.83,21.1,-0.37983,0.0002,16.29804]
[1776836357998,44.43,78051.01,21.1,-0.38099,0.0002,16.31192]
[1776836362454,44.43,78052.13,21.1,-0.38075,0.0002,16.30902]
[1776836363357,44.43,78051.42,21.1,-0.38088,0.0002,16.31067]
[1776836363475,44.43,78051.42,21.1,-0.38088,0.0002,16.31067]
[1776836364140,44.42,78054.71,21.1,-0.38022,0.0002,16.30273]
[1776836365087,44.42,78052.96,21.1,-0.38057,0.0002,16.30688]
[1776836365731,44.42,78052.96,21.1,-0.38057,0.0002,16.30688]
[1776836365898,44.42,78052.96,21.1,-0.38057,0.0002,16.30688]
[1776836366150,44.42,78053.64,21.1,-0.38043,0.0002,16.3052]
[1776836366783,44.42,78053.64,21.1,-0.38043,0.0002,16.3052]
[1776836367673,44.42,78051.39,21.1,-0.38087,0.0002,16.31054]
[1776836367840,44.42,78051.39,21.1,-0.38087,0.0002,16.31054]
[1776836371438,44.41,78049.96,21.1,-0.38114,0.0002,16.31375]
[1776836374500,44.41,78049.79,21.1,-0.38113,0.0002,16.3084]
[1776836374691,44.41,78049.79,21.1,-0.38113,0.0002,16.3084]
[1776836376052,44.41,78051.4,21.1,-0.38081,0.0002,16.30449]
[1776836377068,44.4,78053.23,21.1,-0.38043,0.0002,16.30001]
[1776836377708,44.4,78053.23,21.1,-0.38043,0.0002,16.30001]
[1776836380199,44.4,78051.83,21.1,-0.3807,0.0002,16.30322]
[1776836383392,44.39,78047.06,21.1,-0.38165,0.0002,16.31445]
[1776836383410,44.39,78047.06,21.1,-0.38165,0.0002,16.31445]
[1776836385367,44.39,78045.34,21.1,-0.38198,0.0002,16.31843]
[1776836387249,44.39,78041.54,21.1,-0.38274,0.0002,16.32729]
[1776836387328,44.39,78041.54,21.1,-0.38274,0.0002,16.32729]
[1776836387696,44.39,78041.54,21.1,-0.38274,0.0002,16.32729]
[1776836391162,44.38,78035.69,21.1,-0.3839,0.0002,16.3408]
[1776836391181,44.38,78035.69,21.1,-0.3839,0.0002,16.3408]
[1776836391213,44.38,78035.69,21.1,-0.3839,0.0002,16.3408]
[1776836391899,44.38,78035.69,21.1,-0.3839,0.0002,16.3408]
[1776836391908,44.38,78035.69,21.1,-0.3839,0.0002,16.3408]
[1776836391968,44.38,78035.69,21.1,-0.3839,0.0002,16.3408]
[1776836391997,44.38,78035.69,21.1,-0.3839,0.0002,16.3408]
[1776836392048,44.37,78035.26,21.1,-0.38397,0.0002,16.34167]
[1776836392096,44.37,78030.56,21.1,-0.38492,0.0002,16.35257]
[1776836393436,44.37,78030.56,21.1,-0.38492,0.0002,16.35257]
[1776836394592,44.37,78032.67,21.1,-0.38449,0.0002,16.34764]
[1776836394694,44.37,78033.54,21.1,-0.38431,0.0002,16.34557]
[1776836395170,44.37,78033.54,21.1,-0.38431,0.0002,16.34557]
[1776836395193,44.37,78037.83,21.1,-0.38344,0.0002,16.33551]
[1776836396169,44.37,78037.83,21.1,-0.38344,0.0002,16.33551]
[1776836397028,44.37,78037.83,21.1,-0.38344,0.0002,16.33551]
[1776836400402,44.36,78039.22,21.1,-0.38314,0.0002,16.33199]
[1776836400782,44.36,78039.22,21.1,-0.38314,0.0002,16.33199]
[1776836401106,44.36,78038.1,21.1,-0.38336,0.0002,16.33449]
[1776836401999,44.36,78038.1,21.1,-0.38336,0.0002,16.33449]
[1776836402073,44.35,78037.8,21.1,-0.38341,0.0002,16.33513]
[1776836402169,44.35,78037.8,21.1,-0.38341,0.0002,16.33513]
[1776836403059,44.35,78037.8,21.1,-0.38341,0.0002,16.33513]
[1776836403065,44.35,78037.8,21.1,-0.38341,0.0002,16.33513]
[1776836403070,44.35,78037.8,21.1,-0.38341,0.0002,16.33513]
[1776836403030,44.35,78033.16,21.1,-0.38435,0.0002,16.34593]
[1776836403132,44.35,78033.16,21.1,-0.38435,0.0002,16.34593]
[1776836403250,44.35,78027.6,21.1,-0.38547,0.0002,16.35879]
[1776836404321,44.35,78027.6,21.1,-0.38547,0.0002,16.35879]
[1776836404916,44.35,78027.6,21.1,-0.38547,0.0002,16.35879]
[1776836404916,44.35,78027.6,21.1,-0.38547,0.0002,16.35879]
[1776836405004,44.35,78020.84,21.1,-0.38682,0.0002,16.37417]
[1776836405121,44.35,78020.84,21.1,-0.38682,0.0002,16.37417]
[1776836405146,44.35,78020.84,21.1,-0.38682,0.0002,16.37417]
[1776836405245,44.35,78020.84,21.1,-0.38682,0.0002,16.37417]
[1776836405326,44.35,78015.31,21.1,-0.38794,0.0002,16.38667]
[1776836406890,44.35,78015.31,21.1,-0.38794,0.0002,16.38667]
[1776836406903,44.35,78015.31,21.1,-0.38794,0.0002,16.38667]
[1776836406962,44.35,78008.98,21.1,-0.38921,0.0002,16.40077]
[1776836407169,44.35,78008.98,21.1,-0.38921,0.0002,16.40077]
[1776836407867,44.35,78008.98,21.1,-0.38921,0.0002,16.40077]
[1776836408113,44.35,78011.44,21.1,-0.38872,0.0002,16.39529]
[1776836408174,44.35,78011.44,21.1,-0.38872,0.0002,16.39529]
[1776836408208,44.35,78016.31,21.1,-0.38773,0.0002,16.38436]
[1776836410041,44.35,78016.31,21.1,-0.38773,0.0002,16.38436]
[1776836410219,44.35,78020.0,21.1,-0.38698,0.0002,16.37597]
[1776836410423,44.35,78020.0,21.1,-0.38698,0.0002,16.37597]
[1776836410832,44.35,78020.0,21.1,-0.38698,0.0002,16.37597]
[1776836411083,44.35,78024.25,21.1,-0.38612,0.0002,16.36623]
[1776836411265,44.35,78024.25,21.1,-0.38612,0.0002,16.36623]
[1776836411286,44.35,78024.25,21.1,-0.38612,0.0002,16.36623]
[1776836411525,44.35,78030.27,21.1,-0.38491,0.0002,16.35239]
[1776836412742,44.35,78030.27,21.1,-0.38491,0.0002,16.35239]
[1776836412800,44.35,78030.27,21.1,-0.38491,0.0002,16.35239]
[1776836412812,44.35,78030.27,21.1,-0.38491,0.0002,16.35239]
[1776836412957,44.35,78030.27,21.1,-0.38491,0.0002,16.35239]
[1776836413032,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413192,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413240,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413327,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413364,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413430,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413791,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413801,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413811,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413846,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413913,44.34,78034.5,21.1,-0.38405,0.0002,16.34243]
[1776836413932,44.34,78064.77,21.1,-0.37796,0.0002,16.26994]
[1776836414504,44.34,78064.77,21.1,-0.37796,0.0002,16.26994]
[1776836414892,44.34,78078.93,21.1,-0.37513,0.0002,16.23474]
[1776836415531,44.34,78078.93,21.1,-0.37513,0.0002,16.23474]
[1776836416033,44.34,78078.93,21.1,-0.37513,0.0002,16.23474]
[1776836416045,44.34,78078.93,21.1,-0.37513,0.0002,16.23474]
[1776836416061,44.34,78078.93,21.1,-0.37513,0.0002,16.23474]
[1776836416108,44.34,78078.93,21.1,-0.37513,0.0002,16.23474]
[1776836416167,44.34,78078.15,21.1,-0.37529,0.0002,16.2367]
[1776836416283,44.34,78078.15,21.1,-0.37529,0.0002,16.2367]
[1776836416679,44.34,78078.15,21.1,-0.37529,0.0002,16.2367]
[1776836416992,44.34,78073.91,21.1,-0.37613,0.0002,16.24729]
[1776836417489,44.34,78073.91,21.1,-0.37613,0.0002,16.24729]
[1776836417894,44.34,78073.91,21.1,-0.37613,0.0002,16.24729]
[1776836417934,44.34,78073.91,21.1,-0.37613,0.0002,16.24729]
[1776836417983,44.34,78068.72,21.1,-0.37717,0.0002,16.26016]
[1776836418655,44.34,78064.18,21.1,-0.37808,0.0002,16.27134]
[1776836419122,44.34,78064.18,21.1,-0.37808,0.0002,16.27134]
[1776836420003,44.34,78064.18,21.1,-0.37808,0.0002,16.27134]
[1776836420725,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836420741,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836420758,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836420758,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836420829,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836420849,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836421028,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836421068,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836421073,44.34,78064.52,21.1,-0.37801,0.0002,16.27045]
[1776836421080,44.34,78069.46,21.1,-0.37702,0.0002,16.25824]
[1776836421491,44.34,78069.46,21.1,-0.37702,0.0002,16.25824]
[1776836421502,44.34,78096.61,21.1,-0.37159,0.0002,16.18951]
[1776836422733,44.34,78096.61,21.1,-0.37159,0.0002,16.18951]
[1776836422823,44.34,78096.61,21.1,-0.37159,0.0002,16.18951]
[1776836422919,44.34,78096.61,21.1,-0.37159,0.0002,16.18951]
[1776836423103,44.34,78096.61,21.1,-0.37159,0.0002,16.18951]
[1776836422993,44.34,78108.49,21.1,-0.36924,0.0002,16.15857]
[1776836423564,44.34,78108.49,21.1,-0.36924,0.0002,16.15857]
[1776836424426,44.34,78107.37,21.1,-0.36946,0.0002,16.16152]
[1776836425368,44.34,78109.3,21.1,-0.36908,0.0002,16.15648]
[1776836425444,44.34,78109.3,21.1,-0.36908,0.0002,16.15648]
[1776836426219,44.34,78109.32,21.1,-0.36908,0.0002,16.15652]
[1776836426461,44.34,78109.32,21.1,-0.36908,0.0002,16.15652]
[1776836426563,44.34,78110.41,21.1,-0.36886,0.0002,16.15364]
[1776836431174,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431385,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431518,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431577,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431590,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431620,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431632,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431638,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431667,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431687,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836431798,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836432024,44.34,78111.68,21.1,-0.3686,0.0002,16.15012]
[1776836432640,44.34,78111.43,21.1,-0.36861,0.0002,16.14509]
[1776836432859,44.34,78111.43,21.1,-0.36861,0.0002,16.14509]
[1776836432911,44.34,78111.43,21.1,-0.36861,0.0002,16.14509]
[1776836433052,44.34,78111.43,21.1,-0.36861,0.0002,16.14509]
[1776836433045,44.34,78135.52,21.1,-0.36384,0.0002,16.08027]
[1776836433928,44.34,78135.52,21.1,-0.36384,0.0002,16.08027]
[1776836434051,44.34,78142.62,21.1,-0.36243,0.0002,16.06061]
[1776836435705,44.34,78143.84,21.1,-0.36219,0.0002,16.05723]
[1776836437098,44.33,78144.05,21.1,-0.36214,0.0002,16.05649]
[1776836437100,44.33,78144.05,21.1,-0.36214,0.0002,16.05649]
[1776836437712,44.33,78144.39,21.1,-0.36207,0.0002,16.05554]
[1776836441681,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441692,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441728,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441774,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441775,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441821,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441864,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441869,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441898,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836441979,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836442073,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836442146,44.33,78143.79,21.1,-0.36217,0.0002,16.0569]
[1776836442085,44.32,78143.81,21.1,-0.36216,0.0002,16.05668]
[1776836442609,44.32,78143.81,21.1,-0.36216,0.0002,16.05668]
[1776836442733,44.32,78143.81,21.1,-0.36216,0.0002,16.05668]
[1776836442752,44.32,78143.81,21.1,-0.36216,0.0002,16.05668]
[1776836442919,44.32,78143.81,21.1,-0.36216,0.0002,16.05668]
[1776836442972,44.32,78143.81,21.1,-0.36216,0.0002,16.05668]
[1776836443110,44.32,78195.49,21.1,-0.35201,0.0002,15.90806]
[1776836443168,44.32,78195.49,21.1,-0.35201,0.0002,15.90806]
[1776836443601,44.32,78195.49,21.1,-0.35201,0.0002,15.90806]
[1776836443618,44.32,78195.49,21.1,-0.35201,0.0002,15.90806]
[1776836443706,44.32,78195.49,21.1,-0.35201,0.0002,15.90806]
[1776836444119,44.32,78195.49,21.1,-0.35201,0.0002,15.90806]
[1776836443986,44.33,78204.58,21.1,-0.35024,0.00019,15.88088]
[1776836444719,44.33,78204.58,21.1,-0.35024,0.00019,15.88088]
[1776836444952,44.33,78204.58,21.1,-0.35024,0.00019,15.88088]
[1776836445998,44.33,78207.59,21.1,-0.34966,0.00019,15.87185]
[1776836446083,44.33,78202.65,21.1,-0.35062,0.0002,15.88678]
[1776836447400,44.33,78206.11,21.1,-0.34995,0.00019,15.87641]
[1776836448846,44.33,78207.48,21.1,-0.34969,0.00019,15.87227]
[1776836451561,44.33,78206.71,21.1,-0.34984,0.00019,15.87475]
[1776836451663,44.33,78206.71,21.1,-0.34984,0.00019,15.87475]
[1776836452519,44.33,78199.43,21.1,-0.35127,0.0002,15.89672]
[1776836453790,44.33,78199.43,21.1,-0.35127,0.0002,15.89672]
[1776836454065,44.33,78199.43,21.1,-0.35127,0.0002,15.89672]
[1776836454129,44.33,78193.31,21.1,-0.35247,0.0002,15.915]
[1776836455973,44.33,78191.6,21.1,-0.3528,0.0002,15.92007]
[1776836456127,44.33,78191.6,21.1,-0.3528,0.0002,15.92007]
[1776836456139,44.33,78191.6,21.1,-0.3528,0.0002,15.92007]
[1776836456145,44.33,78191.6,21.1,-0.3528,0.0002,15.92007]
[1776836456194,44.33,78191.6,21.1,-0.3528,0.0002,15.92007]
[1776836456218,44.33,78191.6,21.1,-0.3528,0.0002,15.92007]
[1776836456255,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456537,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456541,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456558,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456604,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456654,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456676,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456842,44.33,78190.64,21.1,-0.35299,0.0002,15.92292]
[1776836456919,44.33,78218.55,21.1,-0.34755,0.00019,15.83889]
[1776836457205,44.33,78218.55,21.1,-0.34755,0.00019,15.83889]
[1776836457418,44.33,78218.55,21.1,-0.34755,0.00019,15.83889]
[1776836457443,44.33,78218.55,21.1,-0.34755,0.00019,15.83889]
[1776836457640,44.33,78218.55,21.1,-0.34755,0.00019,15.83889]
[1776836457775,44.33,78218.55,21.1,-0.34755,0.00019,15.83889]
[1776836458019,44.33,78230.27,21.1,-0.34527,0.00019,15.80269]
[1776836458306,44.33,78230.27,21.1,-0.34527,0.00019,15.80269]
[1776836459141,44.33,78230.27,21.1,-0.34527,0.00019,15.80269]
[1776836459023,44.33,78237.05,21.1,-0.34396,0.00019,15.78153]
[1776836460710,44.33,78235.8,21.1,-0.3442,0.00019,15.78544]
[1776836464060,44.34,78234.27,21.1,-0.3445,0.00019,15.79035]
[1776836467444,44.34,78233.97,21.1,-0.34458,0.00019,15.79152]
[1776836467448,44.34,78233.97,21.1,-0.34458,0.00019,15.79152]
[1776836467488,44.34,78233.97,21.1,-0.34458,0.00019,15.79152]
[1776836467619,44.34,78233.97,21.1,-0.34458,0.00019,15.79152]
[1776836467878,44.34,78233.97,21.1,-0.34458,0.00019,15.79152]
[1776836467906,44.34,78233.97,21.1,-0.34458,0.00019,15.79152]
[1776836468127,44.34,78233.97,21.1,-0.34458,0.00019,15.79152]
[1776836468158,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468382,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468409,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468469,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468509,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468521,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468537,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468765,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468909,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468915,44.34,78256.05,21.1,-0.34031,0.00019,15.72178]
[1776836468939,44.34,78274.22,21.1,-0.33682,0.00019,15.66296]
[1776836469220,44.34,78274.22,21.1,-0.33682,0.00019,15.66296]
[1776836469672,44.34,78274.22,21.1,-0.33682,0.00019,15.66296]
[1776836470013,44.34,78283.61,21.1,-0.33501,0.00019,15.63205]
[1776836470258,44.34,78283.61,21.1,-0.33501,0.00019,15.63205]
[1776836470548,44.34,78283.61,21.1,-0.33501,0.00019,15.63205]
[1776836470602,44.34,78283.61,21.1,-0.33501,0.00019,15.63205]
[1776836471048,44.34,78283.61,21.1,-0.33501,0.00019,15.63205]
[1776836471070,44.34,78289.68,21.1,-0.33385,0.00019,15.6119]
[1776836476221,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836476595,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836476618,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836476642,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836476669,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836476683,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836476862,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836476953,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836477018,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836477099,44.34,78287.9,21.1,-0.33418,0.00019,15.6177]
[1776836477235,44.34,78285.05,21.1,-0.33473,0.00019,15.62714]
[1776836477309,44.34,78285.05,21.1,-0.33473,0.00019,15.62714]
[1776836477397,44.34,78285.05,21.1,-0.33473,0.00019,15.62714]
[1776836477727,44.34,78285.05,21.1,-0.33473,0.00019,15.62714]
[1776836478017,44.34,78285.05,21.1,-0.33473,0.00019,15.62714]
[1776836478084,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836478268,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836478317,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836478584,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836478704,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836478708,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836478962,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836478978,44.34,78339.64,21.1,-0.32435,0.00019,15.44137]
[1776836479040,44.34,78351.74,21.1,-0.32207,0.00019,15.39891]
[1776836479263,44.34,78351.74,21.1,-0.32207,0.00019,15.39891]
[1776836479450,44.34,78351.74,21.1,-0.32207,0.00019,15.39891]
[1776836479660,44.34,78351.74,21.1,-0.32207,0.00019,15.39891]
[1776836480164,44.34,78351.74,21.1,-0.32207,0.00019,15.39891]
[1776836479917,44.34,78352.51,21.1,-0.32193,0.00019,15.39635]
[1776836480502,44.34,78352.51,21.1,-0.32193,0.00019,15.39635]
[1776836480861,44.34,78352.51,21.1,-0.32193,0.00019,15.39635]
[1776836480989,44.34,78352.51,21.1,-0.32193,0.00019,15.39635]
[1776836481048,44.34,78343.71,21.1,-0.3236,0.00019,15.42754]
[1776836481212,44.34,78343.71,21.1,-0.3236,0.00019,15.42754]
[1776836481242,44.34,78343.71,21.1,-0.3236,0.00019,15.42754]
[1776836481789,44.34,78343.71,21.1,-0.3236,0.00019,15.42754]
[1776836481845,44.34,78343.71,21.1,-0.3236,0.00019,15.42754]
[1776836482105,44.34,78343.71,21.1,-0.3236,0.00019,15.42754]
[1776836482122,44.34,78343.71,21.1,-0.3236,0.00019,15.42754]
[1776836481982,44.34,78325.62,21.1,-0.32703,0.00019,15.49062]
[1776836482227,44.34,78325.62,21.1,-0.32703,0.00019,15.49062]
[1776836482259,44.34,78325.62,21.1,-0.32703,0.00019,15.49062]
[1776836482332,44.34,78325.62,21.1,-0.32703,0.00019,15.49062]
[1776836482513,44.34,78325.62,21.1,-0.32703,0.00019,15.49062]
[1776836483043,44.37,78317.44,21.1,-0.32866,0.00019,15.5203]
[1776836483221,44.37,78317.44,21.1,-0.32866,0.00019,15.5203]
[1776836483997,44.37,78317.44,21.1,-0.32866,0.00019,15.5203]
[1776836484009,44.37,78317.44,21.1,-0.32866,0.00019,15.5203]
[1776836484071,44.37,78317.44,21.1,-0.32866,0.00019,15.5203]
[1776836484087,44.39,78314.27,21.1,-0.32933,0.00019,15.53242]
[1776836484379,44.39,78314.27,21.1,-0.32933,0.00019,15.53242]
[1776836484532,44.39,78314.27,21.1,-0.32933,0.00019,15.53242]
[1776836484549,44.39,78314.27,21.1,-0.32933,0.00019,15.53242]
[1776836484573,44.39,78314.27,21.1,-0.32933,0.00019,15.53242]
[1776836484743,44.39,78314.27,21.1,-0.32933,0.00019,15.53242]
[1776836485068,44.39,78314.27,21.1,-0.32933,0.00019,15.53242]
[1776836485076,44.39,78344.66,21.1,-0.32359,0.00019,15.42744]
[1776836485778,44.39,78349.67,21.1,-0.32264,0.00019,15.40982]
[1776836486844,44.39,78351.55,21.1,-0.3223,0.00019,15.40345]
[1776836487879,44.39,78351.55,21.1,-0.3223,0.00019,15.40345]
[1776836489212,44.4,78349.67,21.1,-0.32266,0.00019,15.41023]
[1776836489437,44.4,78349.67,21.1,-0.32266,0.00019,15.41023]
[1776836489663,44.4,78349.67,21.1,-0.32266,0.00019,15.41023]
[1776836490120,44.4,78349.67,21.1,-0.32266,0.00019,15.41023]
[1776836490108,44.4,78337.15,21.1,-0.32504,0.00019,15.45434]
[1776836490219,44.4,78337.15,21.1,-0.32504,0.00019,15.45434]
[1776836490334,44.4,78337.15,21.1,-0.32504,0.00019,15.45434]
[1776836490691,44.4,78337.15,21.1,-0.32504,0.00019,15.45434]
[1776836490730,44.4,78337.15,21.1,-0.32504,0.00019,15.45434]
[1776836490974,44.4,78337.15,21.1,-0.32504,0.00019,15.45434]
[1776836491035,44.4,78321.09,21.1,-0.32803,0.00019,15.50405]
[1776836491490,44.4,78321.09,21.1,-0.32803,0.00019,15.50405]
[1776836492048,44.4,78321.09,21.1,-0.32803,0.00019,15.50405]
[1776836492135,44.4,78315.69,21.1,-0.32906,0.00019,15.52254]
[1776836492303,44.4,78315.69,21.1,-0.32906,0.00019,15.52254]
[1776836492771,44.4,78315.69,21.1,-0.32906,0.00019,15.52254]
[1776836492793,44.4,78315.69,21.1,-0.32906,0.00019,15.52254]
[1776836492869,44.4,78315.69,21.1,-0.32906,0.00019,15.52254]
[1776836493653,44.4,78317.04,21.1,-0.3288,0.00019,15.51794]
[1776836493834,44.4,78317.45,21.1,-0.32873,0.00019,15.51656]
[1776836494439,44.4,78317.45,21.1,-0.32873,0.00019,15.51656]
[1776836495242,44.41,78316.15,21.1,-0.32899,0.00019,15.52126]
[1776836496747,44.41,78316.22,21.1,-0.32897,0.00019,15.52102]
[1776836497045,44.41,78316.22,21.1,-0.32897,0.00019,15.52102]
[1776836498395,44.41,78310.92,21.1,-0.33,0.00019,15.53939]
[1776836499293,44.41,78307.97,21.1,-0.33056,0.00019,15.54948]
[1776836499311,44.41,78307.97,21.1,-0.33056,0.00019,15.54948]
[1776836499342,44.41,78307.97,21.1,-0.33056,0.00019,15.54948]
[1776836499497,44.41,78307.97,21.1,-0.33056,0.00019,15.54948]
[1776836499784,44.41,78307.97,21.1,-0.33056,0.00019,15.54948]
[1776836499807,44.41,78307.97,21.1,-0.33056,0.00019,15.54948]
[1776836499914,44.41,78307.97,21.1,-0.33056,0.00019,15.54948]
[1776836500116,44.41,78306.32,21.1,-0.33088,0.00019,15.55515]
[1776836501141,44.41,78306.32,21.1,-0.33088,0.00019,15.55515]
[1776836500883,44.41,78300.5,21.1,-0.33199,0.00019,15.57471]
[1776836501282,44.41,78300.5,21.1,-0.33199,0.00019,15.57471]
[1776836501599,44.41,78300.5,21.1,-0.33199,0.00019,15.57471]
[1776836502036,44.41,78300.5,21.1,-0.33199,0.00019,15.57471]
[1776836502444,44.41,78297.56,21.1,-0.33255,0.00019,15.58453]
[1776836502448,44.41,78297.56,21.1,-0.33255,0.00019,15.58453]
[1776836503335,44.41,78294.84,21.1,-0.33307,0.00019,15.59358]
[1776836503887,44.41,78294.84,21.1,-0.33307,0.00019,15.59358]
[1776836503905,44.41,78293.95,21.1,-0.33324,0.00019,15.59651]
[1776836504441,44.41,78293.95,21.1,-0.33324,0.00019,15.59651]
[1776836504912,44.41,78288.46,21.1,-0.33428,0.00019,15.61471]
[1776836507021,44.41,78283.65,21.1,-0.3352,0.00019,15.6305]
[1776836507221,44.41,78283.65,21.1,-0.3352,0.00019,15.6305]
[1776836507428,44.41,78283.65,21.1,-0.3352,0.00019,15.6305]
[1776836507449,44.41,78283.65,21.1,-0.3352,0.00019,15.6305]
[1776836507538,44.41,78283.65,21.1,-0.3352,0.00019,15.6305]
[1776836508862,44.41,78285.29,21.1,-0.33488,0.00019,15.62505]
[1776836508893,44.41,78285.29,21.1,-0.33488,0.00019,15.62505]
[1776836510360,44.41,78280.42,21.1,-0.33581,0.00019,15.64105]
[1776836511398,44.41,78278.73,21.1,-0.33614,0.00019,15.6466]
[1776836511408,44.41,78278.73,21.1,-0.33614,0.00019,15.6466]
[1776836512847,44.41,78279.73,21.1,-0.33595,0.00019,15.64334]
[1776836512973,44.41,78279.73,21.1,-0.33595,0.00019,15.64334]
[1776836513057,44.41,78279.73,21.1,-0.33595,0.00019,15.64334]
[1776836513088,44.41,78279.73,21.1,-0.33595,0.00019,15.64334]
[1776836513118,44.41,78279.73,21.1,-0.33595,0.00019,15.64334]
[1776836513207,44.41,78275.54,21.1,-0.33675,0.00019,15.65706]
[1776836513975,44.41,78259.75,21.1,-0.33978,0.00019,15.70806]
[1776836515127,44.41,78259.75,21.1,-0.33978,0.00019,15.70806]
[1776836515187,44.41,78259.75,21.1,-0.33978,0.00019,15.70806]
[1776836515989,44.41,78257.99,21.1,-0.34011,0.00019,15.71369]
[1776836516260,44.41,78257.99,21.1,-0.34011,0.00019,15.71369]
[1776836516639,44.41,78257.99,21.1,-0.34011,0.00019,15.71369]
[1776836517110,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517485,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517500,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517537,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517652,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517675,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517675,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517831,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836517982,44.41,78253.07,21.1,-0.34106,0.00019,15.72939]
[1776836518004,44.41,78221.05,21.1,-0.34725,0.00019,15.8294]
[1776836518478,44.41,78221.05,21.1,-0.34725,0.00019,15.8294]
[1776836518767,44.41,78221.05,21.1,-0.34725,0.00019,15.8294]
[1776836518781,44.41,78221.05,21.1,-0.34725,0.00019,15.8294]
[1776836518881,44.41,78221.05,21.1,-0.34725,0.00019,15.8294]
[1776836519011,44.41,78200.8,21.1,-0.35119,0.00019,15.89073]
[1776836519357,44.41,78200.8,21.1,-0.35119,0.00019,15.89073]
[1776836519363,44.41,78200.8,21.1,-0.35119,0.00019,15.89073]
[1776836520021,44.41,78199.75,21.1,-0.3514,0.00019,15.89386]
[1776836520657,44.41,78199.75,21.1,-0.3514,0.00019,15.89386]
[1776836520724,44.41,78199.75,21.1,-0.3514,0.00019,15.89386]
[1776836520788,44.41,78199.75,21.1,-0.3514,0.00019,15.89386]
[1776836521894,44.41,78203.55,21.1,-0.35066,0.00019,15.8825]
[1776836522307,44.41,78205.01,21.1,-0.35037,0.00019,15.87813]
[1776836524959,44.41,78204.57,21.1,-0.35046,0.00019,15.87948]
[1776836529115,44.41,78200.86,21.1,-0.35119,0.00019,15.89063]
[1776836531122,44.41,78203.04,21.1,-0.35076,0.00019,15.88413]
[1776836533112,44.41,78195.78,21.1,-0.35218,0.0002,15.90582]
[1776836534029,44.41,78195.78,21.1,-0.35218,0.0002,15.90582]
[1776836534085,44.41,78195.78,21.1,-0.35218,0.0002,15.90582]
[1776836534100,44.41,78195.78,21.1,-0.35218,0.0002,15.90582]
[1776836535129,44.41,78188.55,21.1,-0.35359,0.0002,15.92717]
[1776836536972,44.41,78189.15,21.1,-0.35347,0.0002,15.92539]
[1776836538300,44.41,78185.67,21.1,-0.35415,0.0002,15.93558]
[1776836538447,44.41,78185.67,21.1,-0.35415,0.0002,15.93558]
[1776836540707,44.41,78186.78,21.1,-0.35393,0.0002,15.93229]
[1776836540814,44.41,78186.78,21.1,-0.35393,0.0002,15.93229]
[1776836541170,44.41,78198.43,21.1,-0.35166,0.00019,15.89783]
[1776836541961,44.41,78198.43,21.1,-0.35166,0.00019,15.89783]
[1776836544193,44.41,78190.28,21.1,-0.35325,0.0002,15.92199]
[1776836544925,44.41,78190.28,21.1,-0.35325,0.0002,15.92199]
[1776836545015,44.41,78190.28,21.1,-0.35325,0.0002,15.92199]
[1776836545199,44.41,78185.43,21.1,-0.3542,0.0002,15.93623]
[1776836545286,44.41,78185.43,21.1,-0.3542,0.0002,15.93623]
[1776836546207,44.41,78179.08,21.1,-0.35544,0.0002,15.95473]
[1776836549736,44.41,78175.3,21.1,-0.35617,0.0002,15.96556]
[1776836553903,44.4,78170.48,21.1,-0.35706,0.0002,15.97357]
[1776836554211,44.4,78170.48,21.1,-0.35706,0.0002,15.97357]
[1776836554472,44.4,78170.48,21.1,-0.35706,0.0002,15.97352]
[1776836554519,44.4,78170.48,21.1,-0.35706,0.0002,15.97352]
[1776836554642,44.4,78170.48,21.1,-0.35706,0.0002,15.97352]
[1776836554688,44.4,78161.46,21.1,-0.35883,0.0002,15.99928]
[1776836555333,44.4,78161.46,21.1,-0.35883,0.0002,15.99928]
[1776836555346,44.4,78161.46,21.1,-0.35883,0.0002,15.99928]
[1776836555374,44.4,78151.9,21.1,-0.36071,0.0002,16.02617]
[1776836556427,44.4,78151.9,21.1,-0.36071,0.0002,16.02617]
[1776836556504,44.4,78151.9,21.1,-0.36071,0.0002,16.02617]
[1776836562688,44.39,78148.45,21.1,-0.36136,0.0002,16.03546]
[1776836562696,44.39,78148.45,21.1,-0.36136,0.0002,16.03546]
[1776836562992,44.39,78148.45,21.1,-0.36136,0.0002,16.03546]
[1776836563326,44.39,78141.71,21.1,-0.36269,0.0002,16.05403]
[1776836564333,44.39,78147.13,21.1,-0.36161,0.0002,16.0389]
[1776836566983,44.39,78146.7,21.1,-0.36169,0.0002,16.04001]
[1776836567454,44.38,78147.16,21.1,-0.36159,0.0002,16.03854]
[1776836568306,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836568350,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836568398,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836568674,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836568738,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836568812,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836568818,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836568837,44.38,78145.88,21.1,-0.36184,0.0002,16.0421]
[1776836570158,44.38,78145.69,21.1,-0.36187,0.0002,16.04254]
[1776836570228,44.38,78161.69,21.1,-0.35871,0.0002,15.9974]
[1776836570693,44.38,78161.69,21.1,-0.35871,0.0002,15.9974]
[1776836570916,44.38,78161.69,21.1,-0.35871,0.0002,15.9974]
[1776836571300,44.38,78161.69,21.1,-0.35871,0.0002,15.9974]
[1776836571021,44.38,78155.33,21.1,-0.35996,0.0002,16.01541]
[1776836572843,44.38,78152.1,21.1,-0.3606,0.0002,16.02449]
[1776836577113,44.37,78147.27,21.1,-0.36153,0.0002,16.03767]
[1776836577484,44.36,78147.07,21.1,-0.36155,0.0002,16.03805]
[1776836578642,44.36,78148.01,21.1,-0.36136,0.0002,16.03534]
[1776836580781,44.36,78147.23,21.1,-0.36151,0.0002,16.03743]
[1776836581500,44.36,78140.83,21.1,-0.36276,0.0002,16.05503]
[1776836584339,44.35,78137.59,21.1,-0.36339,0.0002,16.06378]
[1776836584393,44.35,78137.59,21.1,-0.36339,0.0002,16.06378]
[1776836584877,44.35,78137.59,21.1,-0.36339,0.0002,16.06378]
[1776836584997,44.35,78144.15,21.1,-0.36208,0.0002,16.04544]
[1776836585560,44.35,78144.15,21.1,-0.36208,0.0002,16.04544]
[1776836588608,44.34,78137.99,21.1,-0.36329,0.0002,16.06229]
[1776836589604,44.34,78137.28,21.1,-0.36341,0.0002,16.06405]
[1776836590605,44.33,78138.07,21.1,-0.36325,0.0002,16.06177]
[1776836593777,44.33,78140.35,21.1,-0.36279,0.0002,16.05528]
[1776836593823,44.33,78140.35,21.1,-0.36279,0.0002,16.05528]
[1776836594658,44.33,78142.22,21.1,-0.3624,0.0002,16.04991]
[1776836594752,44.32,78147.26,21.1,-0.3614,0.0002,16.0358]
[1776836596737,44.32,78144.28,21.1,-0.36199,0.0002,16.0441]
[1776836596773,44.32,78138.05,21.1,-0.36321,0.0002,16.06119]
[1776836597863,44.32,78138.05,21.1,-0.36321,0.0002,16.06119]
[1776836603666,44.3,78134.49,21.1,-0.36387,0.0002,16.07027]
[1776836605534,44.3,78134.54,21.1,-0.36385,0.0002,16.07003]
[1776836607767,44.29,78134.64,21.1,-0.36382,0.0002,16.06955]
[1776836608098,44.29,78134.64,21.1,-0.36382,0.0002,16.06955]
[1776836609788,44.29,78132.1,21.1,-0.36431,0.0002,16.07631]
[1776836613412,44.28,78135.35,21.1,-0.3636,0.0002,16.06141]
[1776836613736,44.28,78146.83,21.1,-0.36132,0.0002,16.02936]
[1776836614733,44.28,78146.83,21.1,-0.36132,0.0002,16.02936]
[1776836615356,44.28,78149.59,21.1,-0.36077,0.0002,16.02154]
[1776836615806,44.28,78149.59,21.1,-0.36077,0.0002,16.02154]
[1776836619461,44.27,78151.21,21.1,-0.36043,0.0002,16.01672]
[1776836624813,44.26,78148.36,21.1,-0.36097,0.0002,16.02432]
[1776836629848,44.25,78150.07,21.1,-0.36061,0.0002,16.01917]
[1776836630390,44.25,78150.07,21.1,-0.36061,0.0002,16.01917]
[1776836630488,44.25,78150.07,21.1,-0.36061,0.0002,16.01917]
[1776836630514,44.25,78150.07,21.1,-0.36061,0.0002,16.01917]
[1776836631284,44.25,78150.07,21.1,-0.36061,0.0002,16.01917]
[1776836630855,44.25,78162.5,21.1,-0.35815,0.0002,15.98383]
[1776836631566,44.25,78162.5,21.1,-0.35815,0.0002,15.98383]
[1776836631811,44.25,78162.5,21.1,-0.35815,0.0002,15.98383]
[1776836632288,44.25,78162.5,21.1,-0.35815,0.0002,15.98383]
[1776836633486,44.25,78157.06,21.1,-0.35922,0.0002,15.99925]
[1776836635274,44.25,78154.27,21.1,-0.35976,0.0002,16.00711]
[1776836635280,44.25,78154.27,21.1,-0.35976,0.0002,16.00711]
[1776836635343,44.25,78154.27,21.1,-0.35976,0.0002,16.00711]
[1776836636156,44.24,78159.89,21.1,-0.35865,0.0002,15.99102]
[1776836637338,44.24,78159.89,21.1,-0.35865,0.0002,15.99102]
[1776836637792,44.24,78158.08,21.1,-0.359,0.0002,15.99614]
[1776836637798,44.24,78158.08,21.1,-0.359,0.0002,15.99614]
[1776836638847,44.24,78159.41,21.1,-0.35874,0.0002,15.9923]
[1776836638851,44.24,78159.41,21.1,-0.35874,0.0002,15.9923]
[1776836643947,44.24,78160.01,21.1,-0.3586,0.0002,15.99032]
[1776836645651,44.23,78160.59,21.1,-0.35848,0.0002,15.98862]
[1776836648076,44.23,78160.36,21.1,-0.35852,0.0002,15.98919]
[1776836649020,44.23,78162.79,21.1,-0.35804,0.0002,15.98219]
[1776836649372,44.23,78162.79,21.1,-0.35804,0.0002,15.98219]
[1776836653281,44.23,78158.57,21.1,-0.35886,0.0002,15.99411]
[1776836658665,44.22,78161.6,21.1,-0.35825,0.0002,15.98518]
[1776836663071,44.22,78160.37,21.1,-0.35848,0.0002,15.98854]
[1776836665422,44.22,78153.76,21.1,-0.35978,0.0002,16.00722]
[1776836670128,44.21,78146.17,21.1,-0.36126,0.0002,16.02831]
[1776836670774,44.21,78146.17,21.1,-0.36126,0.0002,16.02831]
[1776836670984,44.21,78146.17,21.1,-0.36126,0.0002,16.02831]
[1776836671201,44.21,78146.17,21.1,-0.36126,0.0002,16.02831]
[1776836671251,44.21,78144.56,21.1,-0.36153,0.0002,16.02707]
[1776836672147,44.21,78140.07,21.1,-0.36242,0.0002,16.03954]
[1776836673053,44.21,78140.07,21.1,-0.36242,0.0002,16.03954]
[1776836674438,44.2,78134.46,21.1,-0.36353,0.0002,16.05497]
[1776836676539,44.2,78130.42,21.1,-0.36432,0.0002,16.06593]
[1776836680624,44.19,78133.84,21.1,-0.36362,0.0002,16.0562]
[1776836684752,44.14,78134.28,21.1,-0.36339,0.0002,16.05285]
[1776836686814,44.14,78132.87,21.1,-0.36366,0.0002,16.05662]
[1776836692291,44.13,78129.05,21.1,-0.3644,0.0002,16.06684]
[1776836693262,44.13,78129.05,21.1,-0.3644,0.0002,16.06684]
[1776836693287,44.13,78129.05,21.1,-0.3644,0.0002,16.06684]
[1776836694094,44.13,78128.88,21.1,-0.36443,0.0002,16.06726]
[1776836695955,44.12,78128.65,21.1,-0.36444,0.0002,16.06737]
[1776836698333,44.11,78134.68,21.1,-0.36322,0.0002,16.05049]
[1776836701354,44.12,78128.39,21.1,-0.36451,0.0002,16.06831]
[1776836702824,44.12,78128.2,21.1,-0.36455,0.0002,16.06889]
[1776836703264,44.12,78128.2,21.1,-0.36455,0.0002,16.06889]
[1776836704373,44.12,78127.8,21.1,-0.36463,0.0002,16.07004]
[1776836704455,44.13,78127.26,21.1,-0.36474,0.0002,16.07157]
[1776836704532,44.13,78127.26,21.1,-0.36474,0.0002,16.07157]
[1776836704629,44.13,78127.26,21.1,-0.36474,0.0002,16.07157]
[1776836705382,44.13,78116.89,21.1,-0.36681,0.0002,16.09979]
[1776836706472,44.15,78113.77,21.1,-0.36749,0.0002,16.10896]
[1776836706678,44.15,78113.77,21.1,-0.36749,0.0002,16.10896]
[1776836707396,44.16,78113.21,21.1,-0.36765,0.0002,16.11115]
[1776836709410,44.19,78108.26,21.1,-0.36872,0.0002,16.12553]
[1776836711245,44.21,78107.61,21.1,-0.36888,0.0002,16.12776]
[1776836711550,44.22,78106.92,21.1,-0.36906,0.0002,16.13008]
[1776836711574,44.22,78106.92,21.1,-0.36906,0.0002,16.13008]
[1776836711793,44.22,78106.92,21.1,-0.36906,0.0002,16.13008]
[1776836712856,44.23,78102.77,21.1,-0.36992,0.0002,16.14148]
[1776836713438,44.24,78110.77,21.1,-0.36835,0.0002,16.12071]
[1776836714280,44.24,78110.77,21.1,-0.36835,0.0002,16.12071]
[1776836715665,44.24,78110.97,21.1,-0.36831,0.0002,16.12023]
[1776836715697,44.24,78110.97,21.1,-0.36831,0.0002,16.12023]
[1776836715713,44.24,78110.97,21.1,-0.36831,0.0002,16.12023]
[1776836715802,44.24,78110.97,21.1,-0.36831,0.0002,16.12023]
[1776836715819,44.24,78110.97,21.1,-0.36831,0.0002,16.12023]
[1776836716595,44.24,78113.8,21.1,-0.36774,0.0002,16.11263]
[1776836717398,44.24,78119.39,21.1,-0.36663,0.0002,16.09761]
[1776836717834,44.24,78119.39,21.1,-0.36663,0.0002,16.09761]
[1776836717881,44.24,78119.39,21.1,-0.36663,0.0002,16.09761]
[1776836717895,44.24,78119.39,21.1,-0.36663,0.0002,16.09761]
[1776836718463,44.24,78120.21,21.1,-0.36646,0.0002,16.09539]
[1776836722728,44.24,78120.54,21.1,-0.36639,0.0002,16.09443]
[1776836722963,44.24,78120.54,21.1,-0.36639,0.0002,16.09443]
[1776836722971,44.24,78120.54,21.1,-0.36639,0.0002,16.09443]
[1776836725128,44.24,78114.57,21.1,-0.36758,0.0002,16.11043]
[1776836727240,44.24,78114.0,21.1,-0.36769,0.0002,16.1119]
[1776836729553,44.24,78107.74,21.1,-0.36894,0.0002,16.1286]
[1776836733769,44.24,78105.18,21.1,-0.36942,0.0002,16.12985]
[1776836739040,44.25,78108.45,21.1,-0.36879,0.0002,16.12143]
[1776836743659,44.28,78113.83,21.1,-0.36781,0.0002,16.10845]
[1776836745674,44.31,78118.13,21.1,-0.36703,0.0002,16.09808]
[1776836746681,44.33,78110.61,21.1,-0.36857,0.0002,16.11875]
[1776836751716,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836752737,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836752748,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836752813,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836752836,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836752839,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836752891,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836753192,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836753360,44.39,78108.49,21.1,-0.36916,0.0002,16.1268]
[1776836753388,44.42,78105.17,21.1,-0.36988,0.0002,16.13635]
[1776836753730,44.42,78125.53,21.1,-0.36584,0.0002,16.08224]
[1776836755107,44.42,78125.53,21.1,-0.36584,0.0002,16.08224]
[1776836755191,44.35,78131.2,21.1,-0.36454,0.0002,16.0643]
[1776836755744,44.35,78139.95,21.1,-0.36281,0.0002,16.04027]
[1776836756724,44.35,78139.95,21.1,-0.36281,0.0002,16.04027]
[1776836756977,44.35,78139.95,21.1,-0.36281,0.0002,16.04027]
[1776836757233,44.35,78139.95,21.1,-0.36281,0.0002,16.04027]
[1776836757476,44.35,78139.95,21.1,-0.36281,0.0002,16.04027]
[1776836759593,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836759611,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836759786,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836760136,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836760247,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836760276,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836760279,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836760308,44.35,78142.79,21.1,-0.36223,0.0002,16.03215]
[1776836760416,44.34,78136.84,21.1,-0.3634,0.0002,16.04852]
[1776836761463,44.34,78136.84,21.1,-0.3634,0.0002,16.04852]
[1776836760977,44.34,78120.42,21.1,-0.36666,0.0002,16.09317]
[1776836761819,44.34,78113.73,21.1,-0.36799,0.0002,16.11107]
[1776836762888,44.34,78113.73,21.1,-0.36799,0.0002,16.11107]
[1776836763231,44.34,78113.73,21.1,-0.36799,0.0002,16.11107]
[1776836763485,44.34,78113.73,21.1,-0.36799,0.0002,16.11107]
[1776836763490,44.36,78108.15,21.1,-0.36915,0.0002,16.12649]
[1776836764446,44.36,78108.15,21.1,-0.36915,0.0002,16.12649]
[1776836764465,44.36,78099.27,21.1,-0.37092,0.0002,16.14982]
[1776836764523,44.36,78099.27,21.1,-0.37092,0.0002,16.14982]
[1776836765603,44.36,78098.13,21.1,-0.37115,0.0002,16.15278]
[1776836765618,44.36,78098.13,21.1,-0.37115,0.0002,16.15278]
[1776836765789,44.36,78098.13,21.1,-0.37115,0.0002,16.15278]
[1776836767246,44.36,78098.39,21.1,-0.3711,0.0002,16.15214]
[1776836767248,44.36,78098.39,21.1,-0.3711,0.0002,16.15214]
[1776836767420,44.36,78098.39,21.1,-0.3711,0.0002,16.15214]
[1776836770685,44.37,78095.03,21.1,-0.37178,0.0002,16.16097]
[1776836772900,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836772923,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836772955,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836772970,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836772973,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836772977,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836773029,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836773426,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836773434,44.37,78095.2,21.1,-0.37175,0.0002,16.16059]
[1776836773533,44.37,78093.65,21.1,-0.37206,0.0002,16.16462]
[1776836773904,44.37,78093.65,21.1,-0.37206,0.0002,16.16462]
[1776836774002,44.37,78093.65,21.1,-0.37206,0.0002,16.16462]
[1776836774073,44.37,78093.65,21.1,-0.37206,0.0002,16.16462]
[1776836774085,44.37,78093.65,21.1,-0.37206,0.0002,16.16462]
[1776836774364,44.37,78093.65,21.1,-0.37206,0.0002,16.16462]
[1776836774491,44.37,78093.65,21.1,-0.37206,0.0002,16.16462]
[1776836774463,44.38,78131.1,21.1,-0.36463,0.0002,16.06556]
[1776836774794,44.38,78131.1,21.1,-0.36463,0.0002,16.06556]
[1776836774981,44.38,78131.1,21.1,-0.36463,0.0002,16.06556]
[1776836775006,44.38,78138.19,21.1,-0.36323,0.0002,16.04614]
[1776836775524,44.38,78138.19,21.1,-0.36323,0.0002,16.04614]
[1776836776069,44.38,78138.19,21.1,-0.36323,0.0002,16.04614]
[1776836777640,44.37,78143.03,21.1,-0.36226,0.0002,16.03257]
[1776836779583,44.37,78143.56,21.1,-0.36215,0.0002,16.03105]
[1776836779867,44.37,78143.56,21.1,-0.36215,0.0002,16.03105]
[1776836781139,44.37,78141.9,21.1,-0.36247,0.0002,16.0356]
[1776836782581,44.37,78141.8,21.1,-0.36249,0.0002,16.03577]
[1776836782734,44.37,78141.8,21.1,-0.36249,0.0002,16.03577]
[1776836783252,44.37,78138.43,21.1,-0.36315,0.0002,16.04503]
[1776836785370,44.36,78135.88,21.1,-0.36365,0.0002,16.05197]
[1776836785382,44.36,78135.88,21.1,-0.36365,0.0002,16.05197]
[1776836785480,44.36,78135.88,21.1,-0.36365,0.0002,16.05197]
[1776836785445,44.36,78128.57,21.1,-0.36509,0.0002,16.07188]
[1776836785698,44.36,78128.57,21.1,-0.36509,0.0002,16.07188]
[1776836786063,44.36,78123.71,21.1,-0.36606,0.0002,16.08503]
[1776836786739,44.36,78123.71,21.1,-0.36606,0.0002,16.08503]
[1776836787159,44.36,78123.71,21.1,-0.36606,0.0002,16.08503]
[1776836787380,44.36,78118.21,21.1,-0.36715,0.0002,16.0998]
[1776836790766,44.36,78116.05,21.1,-0.36757,0.0002,16.1055]
[1776836794317,44.36,78115.63,21.1,-0.36761,0.0002,16.10089]
[1776836794944,44.36,78115.15,21.1,-0.36771,0.0002,16.10215]
[1776836796328,44.36,78113.4,21.1,-0.36805,0.0002,16.10678]
[1776836797660,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836797685,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836797711,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836797742,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836797996,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836797999,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836798251,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836798272,44.36,78113.34,21.1,-0.36806,0.0002,16.10688]
[1776836798323,44.36,78126.71,21.1,-0.3654,0.0002,16.07097]
[1776836798611,44.36,78126.71,21.1,-0.3654,0.0002,16.07097]
[1776836799052,44.35,78140.55,21.1,-0.36265,0.0002,16.03296]
[1776836801062,44.35,78139.82,21.1,-0.36279,0.0002,16.0349]
[1776836801961,44.35,78139.79,21.1,-0.36279,0.0002,16.03491]
[1776836802161,44.35,78139.79,21.1,-0.36279,0.0002,16.03491]
[1776836802808,44.35,78138.52,21.1,-0.36304,0.0002,16.03831]
[1776836803225,44.35,78135.94,21.1,-0.36355,0.0002,16.04542]
[1776836804087,44.34,78130.83,21.1,-0.36456,0.0002,16.05935]
[1776836805111,44.34,78130.83,21.1,-0.36456,0.0002,16.05935]
[1776836805256,44.34,78130.83,21.1,-0.36456,0.0002,16.05935]
[1776836805348,44.34,78130.81,21.1,-0.36456,0.0002,16.05933]
[1776836806101,44.34,78136.18,21.1,-0.36349,0.0002,16.04453]
[1776836807008,44.34,78136.18,21.1,-0.36349,0.0002,16.04453]
[1776836807421,44.34,78136.18,21.1,-0.36349,0.0002,16.04453]
[1776836807427,44.34,78134.14,21.1,-0.36389,0.0002,16.05004]
[1776836807939,44.34,78134.14,21.1,-0.36389,0.0002,16.05004]
[1776836809237,44.34,78131.15,21.1,-0.36447,0.0002,16.05818]
[1776836809267,44.34,78131.15,21.1,-0.36447,0.0002,16.05818]
[1776836810497,44.34,78128.03,21.1,-0.36509,0.0002,16.06666]
[1776836811145,44.34,78119.61,21.1,-0.36676,0.0002,16.08937]
[1776836812445,44.34,78119.61,21.1,-0.36676,0.0002,16.08937]
[1776836818194,44.33,78114.65,21.1,-0.36773,0.0002,16.10234]
[1776836819157,44.33,78114.65,21.1,-0.36773,0.0002,16.10234]
[1776836821297,44.33,78113.78,21.1,-0.36789,0.0002,16.10457]
[1776836821315,44.33,78113.78,21.1,-0.36789,0.0002,16.10457]
[1776836821647,44.33,78111.87,21.1,-0.36827,0.0002,16.10962]
[1776836822381,44.33,78111.87,21.1,-0.36827,0.0002,16.10962]
[1776836822409,44.33,78111.87,21.1,-0.36827,0.0002,16.10962]
[1776836822417,44.32,78105.38,21.1,-0.36956,0.0002,16.12673]
[1776836823205,44.32,78105.38,21.1,-0.36956,0.0002,16.12673]
[1776836823235,44.32,78105.38,21.1,-0.36956,0.0002,16.12673]
[1776836823258,44.32,78105.38,21.1,-0.36956,0.0002,16.12673]
[1776836824258,44.32,78115.68,21.1,-0.3675,0.0002,16.09928]
[1776836828402,44.31,78128.09,21.1,-0.36501,0.0002,16.06549]
[1776836832331,44.31,78128.1,21.1,-0.365,0.0002,16.06529]
[1776836832961,44.31,78127.35,21.1,-0.36514,0.0002,16.06723]
[1776836833288,44.31,78127.35,21.1,-0.36514,0.0002,16.06723]
[1776836833506,44.31,78127.35,21.1,-0.36514,0.0002,16.06723]
[1776836833518,44.31,78126.21,21.1,-0.36537,0.0002,16.07033]
[1776836833808,44.31,78126.21,21.1,-0.36537,0.0002,16.07033]
[1776836834516,44.31,78126.21,21.1,-0.36537,0.0002,16.07033]
[1776836835073,44.3,78129.89,21.1,-0.36463,0.0002,16.06028]
[1776836835384,44.3,78127.66,21.1,-0.36507,0.0002,16.06628]
[1776836836255,44.3,78127.66,21.1,-0.36507,0.0002,16.06628]
[1776836837174,44.3,78124.52,21.1,-0.36569,0.0002,16.07475]
[1776836837212,44.3,78124.52,21.1,-0.36569,0.0002,16.07475]
[1776836837319,44.3,78124.52,21.1,-0.36569,0.0002,16.07475]
[1776836837398,44.3,78130.06,21.1,-0.36459,0.0002,16.05968]
[1776836837650,44.3,78130.06,21.1,-0.36459,0.0002,16.05968]
[1776836840640,44.29,78131.12,21.1,-0.36436,0.0002,16.05654]
[1776836840692,44.29,78131.12,21.1,-0.36436,0.0002,16.05654]
[1776836841358,44.29,78131.12,21.1,-0.36436,0.0002,16.05654]
[1776836841567,44.29,78131.12,21.1,-0.36436,0.0002,16.05654]
[1776836842439,44.29,78129.75,21.1,-0.36462,0.0002,16.06011]
[1776836843352,44.29,78129.75,21.1,-0.36462,0.0002,16.06011]
[1776836843526,44.29,78125.14,21.1,-0.36553,0.0002,16.07257]
[1776836846640,44.29,78121.12,21.1,-0.36633,0.0002,16.08336]
[1776836846798,44.29,78121.12,21.1,-0.36633,0.0002,16.08336]
[1776836847474,44.29,78126.42,21.1,-0.36527,0.0002,16.06898]
[1776836847980,44.29,78126.42,21.1,-0.36527,0.0002,16.06898]
[1776836848481,44.28,78126.15,21.1,-0.36532,0.0002,16.06959]
[1776836851087,44.28,78123.89,21.1,-0.36575,0.0002,16.07552]
[1776836853995,44.27,78123.37,21.1,-0.36581,0.0002,16.07111]
[1776836854405,44.27,78123.37,21.1,-0.36581,0.0002,16.07111]
[1776836854439,44.27,78123.37,21.1,-0.36581,0.0002,16.07111]
[1776836854464,44.27,78123.37,21.1,-0.36581,0.0002,16.07111]
[1776836854635,44.27,78123.37,21.1,-0.36581,0.0002,16.07111]
[1776836854531,44.27,78121.95,21.1,-0.36609,0.0002,16.07492]
[1776836854672,44.27,78121.95,21.1,-0.36609,0.0002,16.07492]
[1776836854825,44.27,78121.95,21.1,-0.36609,0.0002,16.07492]
[1776836854916,44.27,78121.95,21.1,-0.36609,0.0002,16.07492]
[1776836855533,44.27,78131.42,21.1,-0.3642,0.0002,16.0491]
[1776836856606,44.27,78131.42,21.1,-0.3642,0.0002,16.0491]
[1776836856540,44.27,78137.27,21.1,-0.36304,0.0002,16.03298]
[1776836856812,44.27,78137.27,21.1,-0.36304,0.0002,16.03298]
[1776836857104,44.27,78137.27,21.1,-0.36304,0.0002,16.03298]
[1776836857272,44.27,78137.27,21.1,-0.36304,0.0002,16.03298]
[1776836857547,44.27,78148.17,21.1,-0.36088,0.0002,16.00262]
[1776836858514,44.27,78148.17,21.1,-0.36088,0.0002,16.00262]
[1776836859029,44.27,78149.19,21.1,-0.36067,0.0002,15.99966]
[1776836860568,44.27,78140.03,21.1,-0.36248,0.0002,16.02511]
[1776836860906,44.27,78140.03,21.1,-0.36248,0.0002,16.02511]
[1776836861667,44.26,78137.54,21.1,-0.36297,0.0002,16.03194]
[1776836861966,44.26,78137.54,21.1,-0.36297,0.0002,16.03194]
[1776836864594,44.26,78137.59,21.1,-0.36294,0.0002,16.03154]
[1776836865962,44.25,78138.22,21.1,-0.3628,0.0002,16.02962]
[1776836866643,44.25,78135.86,21.1,-0.36327,0.0002,16.03606]
[1776836866849,44.25,78135.86,21.1,-0.36327,0.0002,16.03606]
[1776836866984,44.25,78135.86,21.1,-0.36327,0.0002,16.03606]
[1776836867021,44.25,78135.86,21.1,-0.36327,0.0002,16.03606]
[1776836867384,44.25,78135.86,21.1,-0.36327,0.0002,16.03606]
[1776836867522,44.25,78135.86,21.1,-0.36327,0.0002,16.03606]
[1776836869673,44.24,78137.03,21.1,-0.36301,0.0002,16.03254]
[1776836871554,44.24,78136.64,21.1,-0.36309,0.0002,16.03354]
[1776836873136,44.24,78136.68,21.1,-0.36307,0.0002,16.03335]
[1776836873434,44.24,78136.68,21.1,-0.36307,0.0002,16.03335]
[1776836873442,44.24,78137.88,21.1,-0.36283,0.0002,16.02995]
[1776836874423,44.24,78137.88,21.1,-0.36283,0.0002,16.02995]
[1776836874617,44.24,78137.88,21.1,-0.36283,0.0002,16.02995]
[1776836874628,44.23,78138.06,21.1,-0.36278,0.0002,16.02927]
[1776836880158,44.23,78135.13,21.1,-0.36334,0.0002,16.03704]
[1776836880160,44.23,78135.13,21.1,-0.36334,0.0002,16.03704]
[1776836880235,44.23,78135.13,21.1,-0.36334,0.0002,16.03704]
[1776836880467,44.23,78135.13,21.1,-0.36334,0.0002,16.03704]
[1776836880629,44.23,78135.13,21.1,-0.36334,0.0002,16.03704]
[1776836880483,44.22,78134.28,21.1,-0.3635,0.0002,16.0393]
[1776836880776,44.22,78134.28,21.1,-0.3635,0.0002,16.0393]
[1776836880824,44.22,78134.28,21.1,-0.3635,0.0002,16.0393]
[1776836881078,44.22,78134.28,21.1,-0.3635,0.0002,16.0393]
[1776836881173,44.22,78134.28,21.1,-0.3635,0.0002,16.0393]
[1776836881274,44.22,78115.52,21.1,-0.36723,0.0002,16.09026]
[1776836881840,44.22,78115.52,21.1,-0.36723,0.0002,16.09026]
[1776836882481,44.22,78115.52,21.1,-0.36723,0.0002,16.09026]
[1776836882497,44.22,78105.38,21.1,-0.36926,0.0002,16.11728]
[1776836882899,44.22,78105.38,21.1,-0.36926,0.0002,16.11728]
[1776836883103,44.22,78102.94,21.1,-0.36975,0.0002,16.12376]
[1776836884915,44.23,78100.85,21.1,-0.37017,0.0002,16.12928]
[1776836891171,44.23,78102.4,21.1,-0.36987,0.0002,16.12539]
[1776836891175,44.23,78102.4,21.1,-0.36987,0.0002,16.12539]
[1776836896279,44.23,78105.75,21.1,-0.3692,0.0002,16.11657]
[1776836897982,44.23,78107.91,21.1,-0.36877,0.0002,16.11086]
[1776836898001,44.23,78107.91,21.1,-0.36877,0.0002,16.11086]
[1776836898008,44.23,78107.91,21.1,-0.36877,0.0002,16.11086]
[1776836899447,44.23,78107.48,21.1,-0.36886,0.0002,16.112]
[1776836899504,44.23,78113.54,21.1,-0.36765,0.0002,16.09583]
[1776836900298,44.23,78113.54,21.1,-0.36765,0.0002,16.09583]
[1776836901006,44.23,78113.65,21.1,-0.36762,0.0002,16.0955]
[1776836907185,44.22,78114.73,21.1,-0.36739,0.0002,16.09243]
[1776836909664,44.22,78114.24,21.1,-0.36749,0.0002,16.09369]
[1776836912941,44.22,78109.16,21.1,-0.36846,0.0002,16.1015]
[1776836914456,44.22,78109.16,21.1,-0.36846,0.0002,16.1015]
[1776836914482,44.22,78109.16,21.1,-0.36846,0.0002,16.1015]
[1776836916994,44.22,78104.78,21.1,-0.36934,0.0002,16.11319]
[1776836917978,44.23,78095.15,21.1,-0.37127,0.0002,16.13851]
[1776836920568,44.23,78093.8,21.1,-0.37154,0.0002,16.14205]
[1776836921728,44.23,78094.0,21.1,-0.37151,0.0002,16.14157]
[1776836921831,44.23,78094.0,21.1,-0.37151,0.0002,16.14157]
[1776836922004,44.23,78092.67,21.1,-0.37178,0.0002,16.14505]
[1776836924094,44.23,78089.66,21.1,-0.37238,0.0002,16.15285]
[1776836924543,44.23,78087.88,21.1,-0.37274,0.0002,16.15746]
[1776836926693,44.23,78086.88,21.1,-0.37294,0.0002,16.16004]
[1776836927861,44.23,78083.4,21.1,-0.37364,0.0002,16.16898]
[1776836928199,44.23,78083.4,21.1,-0.37364,0.0002,16.16898]
[1776836928659,44.23,78081.96,21.1,-0.37393,0.0002,16.17266]
[1776836930391,44.23,78081.71,21.1,-0.37398,0.0002,16.17331]
[1776836930486,44.23,78079.14,21.1,-0.3745,0.0002,16.17984]
[1776836935703,44.23,78078.59,21.1,-0.37461,0.0002,16.18125]
[1776836935711,44.23,78078.59,21.1,-0.37461,0.0002,16.18125]
[1776836936568,44.23,78089.43,21.1,-0.37243,0.0002,16.15356]
[1776836937118,44.23,78094.25,21.1,-0.37147,0.0002,16.14112]
[1776836938360,44.23,78094.25,21.1,-0.37147,0.0002,16.14112]
[1776836940719,44.23,78089.66,21.1,-0.3724,0.0002,16.15308]
[1776836941036,44.23,78089.66,21.1,-0.3724,0.0002,16.15308]
[1776836941194,44.23,78089.66,21.1,-0.3724,0.0002,16.15308]
[1776836941338,44.23,78089.66,21.1,-0.3724,0.0002,16.15308]
[1776836941477,44.23,78089.66,21.1,-0.3724,0.0002,16.15308]
[1776836941584,44.23,78089.66,21.1,-0.3724,0.0002,16.15308]
[1776836942590,44.24,78103.96,21.1,-0.36954,0.0002,16.11585]
[1776836944957,44.24,78103.46,21.1,-0.36965,0.0002,16.11728]
[1776836945298,44.24,78103.46,21.1,-0.36965,0.0002,16.11728]
[1776836945308,44.24,78103.46,21.1,-0.36965,0.0002,16.11728]
[1776836945509,44.24,78103.46,21.1,-0.36965,0.0002,16.11728]
[1776836945527,44.24,78103.46,21.1,-0.36965,0.0002,16.11728]
[1776836945611,44.24,78102.79,21.1,-0.36978,0.0002,16.11909]
[1776836945928,44.24,78102.79,21.1,-0.36978,0.0002,16.11909]
[1776836946114,44.24,78102.79,21.1,-0.36978,0.0002,16.11909]
[1776836946114,44.24,78102.79,21.1,-0.36978,0.0002,16.11909]
[1776836946158,44.24,78102.79,21.1,-0.36978,0.0002,16.11909]
[1776836946721,44.24,78098.44,21.1,-0.37066,0.0002,16.13055]
[1776836947461,44.24,78098.44,21.1,-0.37066,0.0002,16.13055]
[1776836950592,44.24,78102.47,21.1,-0.36986,0.0002,16.1201]
[1776836951350,44.25,78108.37,21.1,-0.36869,0.0002,16.1046]
[1776836956497,44.25,78108.55,21.1,-0.36866,0.0002,16.10432]
[1776836958740,44.26,78107.85,21.1,-0.36881,0.0002,16.10632]
[1776836961046,44.26,78105.67,21.1,-0.36926,0.0002,16.11217]
[1776836961409,44.26,78112.29,21.1,-0.36794,0.0002,16.09465]
[1776836966913,44.27,78115.31,21.1,-0.36735,0.0002,16.08686]
[1776836969537,44.27,78114.1,21.1,-0.3676,0.0002,16.09021]
[1776836975411,44.28,78112.36,21.1,-0.36794,0.0002,16.0896]
[1776836979438,44.29,78104.65,21.1,-0.36949,0.0002,16.11024]
[1776836984671,44.29,78105.87,21.1,-0.36926,0.0002,16.10719]
[1776836990517,44.3,78101.08,21.1,-0.37024,0.0002,16.12007]
[1776836991070,44.3,78101.08,21.1,-0.37024,0.0002,16.12007]
[1776836991400,44.3,78101.08,21.1,-0.37024,0.0002,16.12007]
[1776836996559,44.3,78095.33,21.1,-0.3714,0.0002,16.13525]
[1776837001594,44.31,78092.15,21.1,-0.37205,0.0002,16.14361]
[1776837006337,44.31,78090.91,21.1,-0.3723,0.0002,16.1469]
[1776837011664,44.31,78092.86,21.1,-0.37192,0.0002,16.14203]
[1776837012511,44.31,78092.86,21.1,-0.37192,0.0002,16.14203]
[1776837013400,44.31,78092.21,21.1,-0.37206,0.0002,16.14374]
[1776837013678,44.32,78082.5,21.1,-0.374,0.0002,16.16861]
[1776837013810,44.32,78082.5,21.1,-0.374,0.0002,16.16861]
[1776837013880,44.32,78082.5,21.1,-0.374,0.0002,16.16861]
[1776837014685,44.32,78076.54,21.1,-0.3752,0.0002,16.1837]
[1776837015113,44.32,78076.54,21.1,-0.3752,0.0002,16.1837]
[1776837015126,44.32,78076.54,21.1,-0.3752,0.0002,16.1837]
[1776837015941,44.32,78074.13,21.1,-0.37568,0.0002,16.18976]
[1776837016082,44.32,78074.13,21.1,-0.37568,0.0002,16.18976]
[1776837016142,44.32,78074.13,21.1,-0.37568,0.0002,16.18976]
[1776837016171,44.32,78074.13,21.1,-0.37568,0.0002,16.18976]
[1776837016310,44.32,78074.13,21.1,-0.37568,0.0002,16.18976]
[1776837019720,44.32,78066.28,21.1,-0.37726,0.0002,16.20929]
[1776837022283,44.32,78065.74,21.1,-0.37736,0.0002,16.2106]
[1776837022562,44.32,78065.74,21.1,-0.37736,0.0002,16.2106]
[1776837022578,44.32,78065.74,21.1,-0.37736,0.0002,16.2106]
[1776837022599,44.32,78065.74,21.1,-0.37736,0.0002,16.2106]
[1776837023371,44.32,78064.32,21.1,-0.37765,0.0002,16.21409]
[1776837023563,44.32,78064.32,21.1,-0.37765,0.0002,16.21409]
[1776837023576,44.32,78064.32,21.1,-0.37765,0.0002,16.21409]
[1776837023594,44.32,78064.32,21.1,-0.37765,0.0002,16.21409]
[1776837023748,44.31,78052.55,21.1,-0.38002,0.0002,16.2428]
[1776837024739,44.31,78052.55,21.1,-0.38002,0.0002,16.2428]
[1776837024840,44.31,78049.22,21.1,-0.38069,0.0002,16.2508]
[1776837024875,44.31,78049.22,21.1,-0.38069,0.0002,16.2508]
[1776837028097,44.31,78047.08,21.1,-0.38111,0.0002,16.25582]
[1776837033818,44.3,78044.08,21.1,-0.38166,0.0002,16.25707]
[1776837037432,44.3,78046.46,21.1,-0.38117,0.0002,16.2513]
[1776837037506,44.3,78046.46,21.1,-0.38117,0.0002,16.2513]
[1776837037846,44.3,78052.88,21.1,-0.37987,0.0002,16.23577]
[1776837042881,44.29,78055.53,21.1,-0.37932,0.0002,16.2292]
[1776837047849,44.29,78054.73,21.1,-0.37948,0.0002,16.23104]
[1776837047916,44.29,78049.27,21.1,-0.38057,0.0002,16.24421]
[1776837052951,44.28,78050.12,21.1,-0.38039,0.0002,16.24199]
[1776837055979,44.28,78049.83,21.1,-0.38044,0.0002,16.24262]
[1776837056367,44.28,78049.83,21.1,-0.38044,0.0002,16.24262]
[1776837056979,44.28,78045.36,21.1,-0.38134,0.0002,16.25329]
[1776837058921,44.28,78044.64,21.1,-0.38148,0.0002,16.25497]
[1776837060874,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837060924,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837060939,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837060949,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837061024,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837061275,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837061412,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837061499,44.27,78044.14,21.1,-0.38158,0.0002,16.25608]
[1776837061925,44.27,78047.12,21.1,-0.38097,0.0002,16.24891]
[1776837061939,44.27,78047.12,21.1,-0.38097,0.0002,16.24891]
[1776837062336,44.27,78047.12,21.1,-0.38097,0.0002,16.24891]
[1776837062512,44.27,78047.12,21.1,-0.38097,0.0002,16.24891]
[1776837062569,44.27,78075.12,21.1,-0.37533,0.0002,16.1801]
[1776837063389,44.27,78075.12,21.1,-0.37533,0.0002,16.1801]
[1776837063463,44.27,78075.26,21.1,-0.3753,0.0002,16.17972]
[1776837063934,44.27,78075.26,21.1,-0.3753,0.0002,16.17972]
[1776837064088,44.27,78075.26,21.1,-0.3753,0.0002,16.17972]
[1776837069684,44.27,78077.6,21.1,-0.37484,0.0002,16.17383]
[1776837069693,44.27,78077.6,21.1,-0.37484,0.0002,16.17383]
[1776837069728,44.27,78077.6,21.1,-0.37484,0.0002,16.17383]
[1776837069759,44.27,78077.6,21.1,-0.37484,0.0002,16.17383]
[1776837069838,44.27,78077.6,21.1,-0.37484,0.0002,16.17383]
[1776837069920,44.27,78077.86,21.1,-0.37478,0.0002,16.17319]
[1776837070171,44.27,78077.86,21.1,-0.37478,0.0002,16.17319]
[1776837070750,44.27,78077.86,21.1,-0.37478,0.0002,16.17319]
[1776837070836,44.27,78089.61,21.1,-0.37243,0.0002,16.14323]
[1776837071720,44.27,78089.61,21.1,-0.37243,0.0002,16.14323]
[1776837071745,44.27,78090.36,21.1,-0.37228,0.0002,16.14133]
[1776837072245,44.27,78090.36,21.1,-0.37228,0.0002,16.14133]
[1776837072752,44.27,78090.36,21.1,-0.37228,0.0002,16.14133]
[1776837074376,44.27,78083.13,21.1,-0.37373,0.0002,16.15992]
[1776837077095,44.27,78081.86,21.1,-0.37399,0.0002,16.16317]
[1776837082159,44.28,78083.19,21.1,-0.37373,0.0002,16.15984]
[1776837083026,44.28,78083.19,21.1,-0.37373,0.0002,16.15984]
[1776837083168,44.28,78084.14,21.1,-0.37354,0.0002,16.15743]
[1776837085115,44.28,78082.98,21.1,-0.37377,0.0002,16.1604]
[1776837089971,44.28,78080.99,21.1,-0.37417,0.0002,16.16552]
[1776837090001,44.28,78080.99,21.1,-0.37417,0.0002,16.16552]
[1776837090026,44.28,78080.99,21.1,-0.37417,0.0002,16.16552]
[1776837090119,44.28,78080.99,21.1,-0.37417,0.0002,16.16552]
[1776837090359,44.28,78080.99,21.1,-0.37417,0.0002,16.16552]
[1776837090804,44.28,78089.06,21.1,-0.37256,0.0002,16.1449]
[1776837091458,44.28,78089.06,21.1,-0.37256,0.0002,16.1449]
[1776837091474,44.28,78089.06,21.1,-0.37256,0.0002,16.1449]
[1776837091881,44.28,78103.26,21.1,-0.36968,0.0002,16.10234]
[1776837092158,44.28,78103.26,21.1,-0.36968,0.0002,16.10234]
[1776837092174,44.28,78103.26,21.1,-0.36968,0.0002,16.10234]
[1776837092242,44.28,78103.26,21.1,-0.36968,0.0002,16.10234]
[1776837093073,44.28,78104.79,21.1,-0.36938,0.0002,16.09836]
[1776837093241,44.28,78110.72,21.1,-0.36819,0.0002,16.08265]
[1776837094605,44.28,78110.72,21.1,-0.36819,0.0002,16.08265]
[1776837094620,44.28,78110.72,21.1,-0.36819,0.0002,16.08265]
[1776837095254,44.28,78101.19,21.1,-0.3701,0.0002,16.10784]
[1776837096337,44.28,78101.19,21.1,-0.3701,0.0002,16.10784]
[1776837096367,44.28,78101.19,21.1,-0.3701,0.0002,16.10784]
[1776837096399,44.28,78101.19,21.1,-0.3701,0.0002,16.10784]
[1776837096563,44.28,78101.19,21.1,-0.3701,0.0002,16.10784]
[1776837096574,44.28,78101.19,21.1,-0.3701,0.0002,16.10784]
[1776837096766,44.28,78099.89,21.1,-0.37036,0.0002,16.11128]
[1776837097380,44.28,78091.32,21.1,-0.37208,0.0002,16.13359]
[1776837098161,44.28,78091.32,21.1,-0.37208,0.0002,16.13359]
[1776837098532,44.28,78091.32,21.1,-0.37208,0.0002,16.13359]
[1776837098578,44.28,78089.86,21.1,-0.37237,0.0002,16.13738]
[1776837100263,44.28,78088.74,21.1,-0.3726,0.0002,16.14029]
[1776837100625,44.28,78088.74,21.1,-0.3726,0.0002,16.14029]
[1776837100676,44.29,78088.76,21.1,-0.3726,0.0002,16.14025]
[1776837100916,44.29,78088.76,21.1,-0.3726,0.0002,16.14025]
[1776837101363,44.29,78088.76,21.1,-0.3726,0.0002,16.14025]
[1776837102591,44.29,78089.03,21.1,-0.37255,0.0002,16.13959]
[1776837102606,44.29,78088.33,21.1,-0.37269,0.0002,16.14141]
[1776837104113,44.29,78087.16,21.1,-0.37292,0.0002,16.14443]
[1776837104139,44.29,78087.16,21.1,-0.37292,0.0002,16.14443]
[1776837104270,44.29,78087.16,21.1,-0.37292,0.0002,16.14443]
[1776837104518,44.29,78087.16,21.1,-0.37292,0.0002,16.14443]
[1776837104528,44.29,78087.16,21.1,-0.37292,0.0002,16.14443]
[1776837104608,44.29,78075.85,21.1,-0.37519,0.0002,16.17318]
[1776837105121,44.29,78075.85,21.1,-0.37519,0.0002,16.17318]
[1776837105129,44.29,78075.85,21.1,-0.37519,0.0002,16.17318]
[1776837105876,44.29,78075.85,21.1,-0.37519,0.0002,16.17318]
[1776837105347,44.29,78063.93,21.1,-0.37759,0.0002,16.20289]
[1776837106102,44.29,78063.93,21.1,-0.37759,0.0002,16.20289]
[1776837108295,44.29,78067.53,21.1,-0.37686,0.0002,16.19395]
[1776837108596,44.29,78067.53,21.1,-0.37686,0.0002,16.19395]
[1776837109634,44.29,78067.93,21.1,-0.37678,0.0002,16.19294]
[1776837113535,44.28,78066.67,21.1,-0.37703,0.0002,16.19602]
[1776837113574,44.28,78066.67,21.1,-0.37703,0.0002,16.19602]
[1776837113604,44.28,78066.67,21.1,-0.37703,0.0002,16.19602]
[1776837113612,44.28,78066.67,21.1,-0.37703,0.0002,16.19602]
[1776837114810,44.28,78090.2,21.1,-0.37231,0.0002,16.13651]
[1776837115044,44.28,78090.2,21.1,-0.37231,0.0002,16.13651]
[1776837115846,44.28,78090.2,21.1,-0.37231,0.0002,16.13651]
[1776837115929,44.28,78094.3,21.1,-0.37149,0.0002,16.12593]
[1776837116163,44.28,78094.3,21.1,-0.37149,0.0002,16.12593]
[1776837116166,44.28,78094.3,21.1,-0.37149,0.0002,16.12593]
[1776837116563,44.28,78094.3,21.1,-0.37149,0.0002,16.12593]
[1776837116595,44.29,78087.88,21.1,-0.37277,0.0002,16.14253]
[1776837117877,44.29,78087.88,21.1,-0.37277,0.0002,16.14253]
[1776837117888,44.29,78087.88,21.1,-0.37277,0.0002,16.14253]
[1776837118006,44.29,78091.24,21.1,-0.3721,0.0002,16.13391]
[1776837118009,44.29,78091.24,21.1,-0.3721,0.0002,16.13391]
[1776837118402,44.29,78091.24,21.1,-0.3721,0.0002,16.13391]
[1776837118413,44.29,78091.24,21.1,-0.3721,0.0002,16.13391]
[1776837119240,44.29,78088.96,21.1,-0.37256,0.0002,16.13981]
[1776837119404,44.29,78088.96,21.1,-0.37256,0.0002,16.13981]
[1776837119445,44.29,78078.82,21.1,-0.3746,0.0002,16.16569]
[1776837120452,44.29,78072.83,21.1,-0.3758,0.0002,16.18077]
[1776837121051,44.29,78072.83,21.1,-0.3758,0.0002,16.18077]
[1776837122809,44.29,78074.59,21.1,-0.37545,0.0002,16.17635]
[1776837122815,44.29,78074.59,21.1,-0.37545,0.0002,16.17635]
[1776837123052,44.29,78076.57,21.1,-0.37505,0.0002,16.17137]
[1776837123101,44.29,78076.57,21.1,-0.37505,0.0002,16.17137]
[1776837123571,44.29,78076.57,21.1,-0.37505,0.0002,16.17137]
[1776837123909,44.29,78094.63,21.1,-0.37143,0.0002,16.12518]
[1776837124007,44.29,78094.63,21.1,-0.37143,0.0002,16.12518]
[1776837126635,44.29,78098.3,21.1,-0.3707,0.0002,16.11568]
[1776837127143,44.29,78100.66,21.1,-0.37023,0.0002,16.10954]
[1776837127446,44.29,78100.66,21.1,-0.37023,0.0002,16.10954]
[1776837127684,44.29,78105.85,21.1,-0.36919,0.0002,16.09593]
[1776837128303,44.29,78105.85,21.1,-0.36919,0.0002,16.09593]
[1776837128458,44.29,78105.85,21.1,-0.36919,0.0002,16.09593]
[1776837129354,44.29,78102.2,21.1,-0.36992,0.0002,16.10557]
[1776837129425,44.29,78102.2,21.1,-0.36992,0.0002,16.10557]
[1776837129712,44.29,78093.89,21.1,-0.37159,0.0002,16.12728]
[1776837130275,44.29,78093.89,21.1,-0.37159,0.0002,16.12728]
[1776837130915,44.29,78093.89,21.1,-0.37159,0.0002,16.12728]
[1776837130944,44.29,78093.89,21.1,-0.37159,0.0002,16.12728]
[1776837131268,44.29,78089.68,21.1,-0.37243,0.0002,16.13817]
[1776837131382,44.29,78089.68,21.1,-0.37243,0.0002,16.13817]
[1776837131432,44.29,78089.68,21.1,-0.37243,0.0002,16.13817]
[1776837131593,44.29,78089.68,21.1,-0.37243,0.0002,16.13817]
[1776837131694,44.29,78114.68,21.1,-0.36744,0.0002,16.0726]
[1776837132006,44.29,78114.68,21.1,-0.36744,0.0002,16.0726]
[1776837132033,44.29,78114.68,21.1,-0.36744,0.0002,16.0726]
[1776837132537,44.29,78119.16,21.1,-0.36655,0.0002,16.06055]
[1776837133572,44.29,78119.16,21.1,-0.36655,0.0002,16.06055]
[1776837133939,44.29,78119.16,21.1,-0.36655,0.0002,16.06055]
[1776837134219,44.29,78118.55,21.1,-0.36667,0.0002,16.06218]
[1776837136775,44.3,78116.21,21.1,-0.36714,0.0002,16.06857]
[1776837137027,44.3,78116.8,21.1,-0.36702,0.0002,16.06702]
[1776837137089,44.3,78116.8,21.1,-0.36702,0.0002,16.06702]
[1776837137854,44.3,78116.8,21.1,-0.36702,0.0002,16.06702]
[1776837137875,44.3,78135.27,21.1,-0.36335,0.0002,16.01679]
[1776837138157,44.3,78135.27,21.1,-0.36335,0.0002,16.01679]
[1776837138282,44.3,78135.27,21.1,-0.36335,0.0002,16.01679]
[1776837139377,44.3,78136.46,21.1,-0.36311,0.0002,16.01351]
[1776837140125,44.3,78133.89,21.1,-0.36363,0.0002,16.0206]
[1776837140605,44.3,78136.22,21.1,-0.36316,0.0002,16.01419]
[1776837141217,44.3,78136.22,21.1,-0.36316,0.0002,16.01419]
[1776837141405,44.3,78136.22,21.1,-0.36316,0.0002,16.01419]
[1776837141413,44.3,78136.22,21.1,-0.36316,0.0002,16.01419]
[1776837141940,44.3,78136.22,21.1,-0.36316,0.0002,16.01419]
[1776837141949,44.29,78133.93,21.1,-0.36361,0.0002,16.02041]
[1776837142997,44.29,78133.93,21.1,-0.36361,0.0002,16.02041]
[1776837142891,44.29,78129.61,21.1,-0.36447,0.0002,16.0322]
[1776837143592,44.29,78129.61,21.1,-0.36447,0.0002,16.0322]
[1776837143636,44.29,78135.87,21.1,-0.36322,0.0002,16.0149]
[1776837144571,44.29,78135.87,21.1,-0.36322,0.0002,16.0149]
[1776837144948,44.29,78136.1,21.1,-0.36317,0.0002,16.01419]
[1776837147815,44.28,78139.12,21.1,-0.36255,0.0002,16.00566]
[1776837147817,44.28,78138.73,21.1,-0.36263,0.0002,16.00666]
[1776837148362,44.28,78138.73,21.1,-0.36263,0.0002,16.00666]
[1776837148675,44.28,78134.15,21.1,-0.36353,0.0002,16.01924]
[1776837149683,44.28,78129.82,21.1,-0.36439,0.0002,16.03109]
[1776837150176,44.28,78129.82,21.1,-0.36439,0.0002,16.03109]
[1776837150185,44.28,78129.82,21.1,-0.36439,0.0002,16.03109]
[1776837150375,44.28,78129.82,21.1,-0.36439,0.0002,16.03109]
[1776837151044,44.28,78127.45,21.1,-0.36486,0.0002,16.03752]
[1776837151977,44.28,78127.45,21.1,-0.36486,0.0002,16.03752]
[1776837151696,44.28,78121.08,21.1,-0.36609,0.0002,16.04913]
[1776837152235,44.28,78121.08,21.1,-0.36609,0.0002,16.04913]
[1776837154985,44.28,78116.04,21.1,-0.36709,0.0002,16.06266]
[1776837156349,44.28,78116.86,21.1,-0.36692,0.0002,16.06043]
[1776837158843,44.28,78115.85,21.1,-0.36712,0.0002,16.06307]
[1776837158856,44.28,78115.85,21.1,-0.36712,0.0002,16.06307]
[1776837158913,44.27,78114.5,21.1,-0.36739,0.0002,16.06667]
[1776837159058,44.27,78114.5,21.1,-0.36739,0.0002,16.06667]
[1776837159101,44.27,78114.5,21.1,-0.36739,0.0002,16.06667]
[1776837159216,44.27,78114.5,21.1,-0.36739,0.0002,16.06667]
[1776837159234,44.27,78114.5,21.1,-0.36739,0.0002,16.06667]
[1776837159355,44.27,78114.5,21.1,-0.36739,0.0002,16.06667]
[1776837159811,44.27,78114.5,21.1,-0.36739,0.0002,16.06667]
[1776837159872,44.28,78100.51,21.1,-0.37019,0.0002,16.10378]
[1776837160201,44.28,78100.51,21.1,-0.37019,0.0002,16.10378]
[1776837160230,44.28,78100.51,21.1,-0.37019,0.0002,16.10378]
[1776837160618,44.28,78100.51,21.1,-0.37019,0.0002,16.10378]
[1776837160762,44.28,78086.46,21.1,-0.373,0.0002,16.14022]
[1776837161088,44.28,78086.46,21.1,-0.373,0.0002,16.14022]
[1776837162665,44.28,78084.69,21.1,-0.37336,0.0002,16.14476]
[1776837162668,44.28,78084.69,21.1,-0.37336,0.0002,16.14476]
[1776837163315,44.28,78084.57,21.1,-0.37338,0.0002,16.14508]
[1776837163536,44.28,78084.57,21.1,-0.37338,0.0002,16.14508]
[1776837163616,44.28,78084.57,21.1,-0.37338,0.0002,16.14508]
[1776837163636,44.28,78084.57,21.1,-0.37338,0.0002,16.14508]
[1776837163904,44.28,78076.53,21.1,-0.375,0.0002,16.16549]
[1776837164049,44.28,78076.53,21.1,-0.375,0.0002,16.16549]
[1776837165303,44.28,78072.38,21.1,-0.37583,0.0002,16.17592]
[1776837165628,44.28,78072.38,21.1,-0.37583,0.0002,16.17592]
[1776837167215,44.28,78067.3,21.1,-0.37685,0.0002,16.18858]
[1776837167813,44.28,78062.99,21.1,-0.37772,0.0002,16.19922]
[1776837169827,44.28,78058.17,21.1,-0.37868,0.0002,16.21101]
[1776837172670,44.27,78057.18,21.1,-0.37888,0.0002,16.21336]
[1776837173101,44.27,78054.58,21.1,-0.3794,0.0002,16.21966]
[1776837173790,44.27,78054.58,21.1,-0.3794,0.0002,16.21966]
[1776837173854,44.27,78054.58,21.1,-0.3794,0.0002,16.21966]
[1776837173873,44.27,78054.58,21.1,-0.3794,0.0002,16.21966]
[1776837174878,44.27,78050.72,21.1,-0.38018,0.0002,16.22898]
[1776837174878,44.27,78050.72,21.1,-0.38018,0.0002,16.22898]
[1776837174887,44.27,78050.72,21.1,-0.38018,0.0002,16.22898]
[1776837174901,44.27,78050.72,21.1,-0.38018,0.0002,16.22898]
[1776837175017,44.27,78044.24,21.1,-0.38148,0.0002,16.2445]
[1776837175976,44.27,78038.97,21.1,-0.38254,0.0002,16.25699]
[1776837176878,44.27,78034.4,21.1,-0.38346,0.0002,16.2677]
[1776837178848,44.26,78036.13,21.1,-0.38311,0.0002,16.26358]
[1776837178897,44.26,78035.09,21.1,-0.38331,0.0002,16.26597]
[1776837179904,44.26,78030.38,21.1,-0.38426,0.0002,16.27694]
[1776837180911,44.26,78025.78,21.1,-0.38519,0.0002,16.28756]
[1776837185946,44.25,78023.46,21.1,-0.38564,0.0002,16.29259]
[1776837186086,44.25,78023.46,21.1,-0.38564,0.0002,16.29259]
[1776837187092,44.24,78023.47,21.1,-0.38563,0.0002,16.2925]
[1776837187135,44.24,78023.47,21.1,-0.38563,0.0002,16.2925]
[1776837187959,44.24,78015.61,21.1,-0.38722,0.0002,16.31041]
[1776837189265,44.24,78013.47,21.1,-0.38765,0.0002,16.31525]
[1776837195009,44.24,78014.23,21.1,-0.38749,0.0002,16.31343]
[1776837196477,44.24,78012.31,21.1,-0.38788,0.0002,16.31776]
[1776837197479,44.24,78010.51,21.1,-0.38824,0.0002,16.3218]
[1776837197543,44.24,78010.51,21.1,-0.38824,0.0002,16.3218]
[1776837201097,44.23,78010.22,21.1,-0.3883,0.0002,16.32238]
[1776837201119,44.23,78010.22,21.1,-0.3883,0.0002,16.32238]
[1776837207093,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208071,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208093,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208108,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208168,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208299,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208333,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208413,44.23,78010.52,21.1,-0.38823,0.0002,16.32163]
[1776837208510,44.23,78008.42,21.1,-0.38866,0.0002,16.32633]
[1776837209617,44.23,78008.42,21.1,-0.38866,0.0002,16.32633]
[1776837209628,44.23,78008.42,21.1,-0.38866,0.0002,16.32633]
[1776837209682,44.23,77999.23,21.1,-0.39053,0.0002,16.3468]
[1776837212563,44.23,78001.29,21.1,-0.39008,0.0002,16.33667]
[1776837218174,44.23,78002.67,21.1,-0.3898,0.0002,16.33364]
[1776837219514,44.23,78002.67,21.1,-0.3898,0.0002,16.33364]
[1776837219516,44.23,78002.67,21.1,-0.3898,0.0002,16.33364]
[1776837219539,44.23,78002.67,21.1,-0.3898,0.0002,16.33364]
[1776837219695,44.23,78002.67,21.1,-0.3898,0.0002,16.33364]
[1776837219996,44.23,78002.67,21.1,-0.3898,0.0002,16.33364]
[1776837220013,44.23,78002.67,21.1,-0.3898,0.0002,16.33364]
[1776837220055,44.23,78002.67,21.1,-0.3898,0.0002,16.33365]
[1776837220779,44.23,78002.67,21.1,-0.3898,0.0002,16.33365]
[1776837220802,44.23,78002.67,21.1,-0.3898,0.0002,16.33365]
[1776837220833,44.23,77993.67,21.1,-0.39164,0.0002,16.35343]
[1776837221440,44.23,77993.67,21.1,-0.39164,0.0002,16.35343]
[1776837221681,44.23,77993.67,21.1,-0.39164,0.0002,16.35343]
[1776837222031,44.23,77993.67,21.1,-0.39164,0.0002,16.35343]
[1776837221772,44.23,77986.64,21.1,-0.39307,0.0002,16.36866]
[1776837222077,44.23,77986.64,21.1,-0.39307,0.0002,16.36866]
[1776837222983,44.23,77986.64,21.1,-0.39307,0.0002,16.36866]
[1776837225519,44.24,77985.89,21.1,-0.39323,0.0002,16.37031]
[1776837227253,44.24,77985.2,21.1,-0.39337,0.0002,16.37182]
[1776837227621,44.24,77985.2,21.1,-0.39337,0.0002,16.37182]
[1776837227722,44.24,77984.72,21.1,-0.39347,0.0002,16.37288]
[1776837228244,44.24,77989.19,21.1,-0.39256,0.0002,16.36328]
[1776837229471,44.24,77989.19,21.1,-0.39256,0.0002,16.36328]
[1776837229572,44.24,77992.66,21.1,-0.39185,0.0002,16.35578]
[1776837230798,44.24,77992.66,21.1,-0.39185,0.0002,16.35578]
[1776837230802,44.24,77992.66,21.1,-0.39185,0.0002,16.35578]
[1776837230881,44.24,77992.66,21.1,-0.39185,0.0002,16.35578]
[1776837230899,44.24,77992.51,21.1,-0.39189,0.0002,16.35613]
[1776837231243,44.24,77992.51,21.1,-0.39189,0.0002,16.35613]
[1776837231281,44.24,77992.61,21.1,-0.39187,0.0002,16.35593]
[1776837232730,44.24,77992.61,21.1,-0.39187,0.0002,16.35593]
[1776837233213,44.24,77993.01,21.1,-0.39179,0.0002,16.35509]
[1776837238314,44.25,77990.82,21.1,-0.39225,0.0002,16.36]
[1776837239143,44.25,77990.82,21.1,-0.39225,0.0002,16.36]
[1776837239321,44.25,77993.95,21.1,-0.39161,0.0002,16.35322]
[1776837244140,44.25,77990.87,21.1,-0.39224,0.0002,16.35995]
[1776837244926,44.25,77990.87,21.1,-0.39224,0.0002,16.35995]
[1776837245363,44.25,77996.13,21.1,-0.39117,0.0002,16.34851]
[1776837249400,44.25,77995.75,21.1,-0.39125,0.0002,16.34939]
[1776837249526,44.25,77995.75,21.1,-0.39125,0.0002,16.34939]
[1776837249604,44.25,77994.99,21.1,-0.39141,0.0002,16.35106]
[1776837253423,44.26,77990.11,21.1,-0.39241,0.0002,16.36176]
[1776837258409,44.26,77989.94,21.1,-0.39246,0.0002,16.36222]
[1776837258473,44.26,77989.94,21.1,-0.39246,0.0002,16.36222]
[1776837259473,44.26,77988.65,21.1,-0.39272,0.0002,16.36502]
[1776837262486,44.26,77981.8,21.1,-0.39412,0.0002,16.37973]
[1776837265654,44.26,77981.77,21.1,-0.39413,0.0002,16.37981]
[1776837268714,44.27,77983.05,21.1,-0.39387,0.0002,16.37712]
[1776837272646,44.27,77983.88,21.1,-0.39368,0.0002,16.36982]
[1776837272726,44.27,77983.88,21.1,-0.39368,0.0002,16.36982]
[1776837272771,44.27,77983.88,21.1,-0.39368,0.0002,16.36982]
[1776837272831,44.27,77983.88,21.1,-0.39368,0.0002,16.36982]
[1776837273537,44.27,77980.63,21.1,-0.39434,0.0002,16.37675]
[1776837275125,44.27,77981.54,21.1,-0.39416,0.0002,16.37483]
[1776837275579,44.27,77974.9,21.1,-0.39552,0.0002,16.38886]
[1776837277733,44.27,77971.94,21.1,-0.39612,0.0002,16.39504]
[1776837279607,44.27,77966.39,21.1,-0.39726,0.0002,16.40653]
[1776837282437,44.27,77966.16,21.1,-0.3973,0.0002,16.40699]
[1776837283015,44.27,77966.16,21.1,-0.3973,0.0002,16.40699]
[1776837290686,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291530,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291550,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291562,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291568,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291583,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291616,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291629,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291675,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291677,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291701,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837291717,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837292040,44.27,77969.15,21.1,-0.39669,0.0002,16.40078]
[1776837292093,44.27,77975.68,21.1,-0.39535,0.0002,16.38717]
[1776837292158,44.27,77975.68,21.1,-0.39535,0.0002,16.38717]
[1776837292208,44.27,77975.68,21.1,-0.39535,0.0002,16.38717]
[1776837292587,44.27,77975.68,21.1,-0.39535,0.0002,16.38717]
[1776837292958,44.27,77975.68,21.1,-0.39535,0.0002,16.38717]
[1776837292990,44.27,78004.88,21.1,-0.3894,0.0002,16.32406]
[1776837293206,44.27,78004.88,21.1,-0.3894,0.0002,16.32406]
[1776837293328,44.27,78004.88,21.1,-0.3894,0.0002,16.32406]
[1776837293373,44.27,78004.88,21.1,-0.3894,0.0002,16.32406]
[1776837293988,44.27,78004.88,21.1,-0.3894,0.0002,16.32406]
[1776837294088,44.27,78030.05,21.1,-0.38428,0.0002,16.26672]
[1776837294965,44.27,78030.05,21.1,-0.38428,0.0002,16.26672]
[1776837294973,44.27,78032.67,21.1,-0.38375,0.0002,16.26054]
[1776837295853,44.27,78032.67,21.1,-0.38375,0.0002,16.26054]
[1776837296874,44.26,78032.86,21.1,-0.38371,0.0002,16.26005]
[1776837299948,44.26,78036.08,21.1,-0.38304,0.0002,16.25235]
[1776837299995,44.26,78036.08,21.1,-0.38304,0.0002,16.25235]
[1776837300036,44.26,78036.08,21.1,-0.38304,0.0002,16.25235]
[1776837300088,44.26,78036.08,21.1,-0.38304,0.0002,16.25235]
[1776837300119,44.26,78036.08,21.1,-0.38304,0.0002,16.25235]
[1776837300121,44.26,78036.08,21.1,-0.38304,0.0002,16.25235]
[1776837300247,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837300277,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837300376,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837300412,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837300433,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837300563,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837300904,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837300969,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837301010,44.26,78034.99,21.1,-0.38326,0.0002,16.25487]
[1776837301069,44.26,78069.6,21.1,-0.37627,0.0002,16.17097]
[1776837301222,44.26,78069.6,21.1,-0.37627,0.0002,16.17097]
[1776837301306,44.26,78069.6,21.1,-0.37627,0.0002,16.17097]
[1776837301455,44.26,78069.6,21.1,-0.37627,0.0002,16.17097]
[1776837301624,44.26,78069.6,21.1,-0.37627,0.0002,16.17097]
[1776837301664,44.26,78069.6,21.1,-0.37627,0.0002,16.17097]
[1776837301774,44.26,78088.98,21.1,-0.37238,0.0002,16.12181]
[1776837302607,44.26,78088.98,21.1,-0.37238,0.0002,16.12181]
[1776837302781,44.26,78082.43,21.1,-0.3737,0.0002,16.13865]
[1776837303267,44.26,78082.43,21.1,-0.3737,0.0002,16.13865]
[1776837304491,44.26,78078.7,21.1,-0.37445,0.0002,16.14816]
[1776837305349,44.26,78078.15,21.1,-0.37456,0.0002,16.14957]
[1776837306395,44.26,78077.86,21.1,-0.37462,0.0002,16.15033]
[1776837306780,44.26,78077.86,21.1,-0.37462,0.0002,16.15033]
[1776837307444,44.26,78080.14,21.1,-0.37416,0.0002,16.14457]
[1776837308063,44.26,78080.14,21.1,-0.37416,0.0002,16.14457]
[1776837308067,44.26,78080.14,21.1,-0.37416,0.0002,16.14457]
[1776837308099,44.26,78080.14,21.1,-0.37416,0.0002,16.14457]
[1776837308112,44.26,78080.14,21.1,-0.37416,0.0002,16.14457]
[1776837308141,44.26,78080.14,21.1,-0.37416,0.0002,16.14457]
[1776837308191,44.26,78082.8,21.1,-0.37363,0.0002,16.13782]
[1776837308292,44.26,78082.8,21.1,-0.37363,0.0002,16.13782]
[1776837308330,44.26,78082.8,21.1,-0.37363,0.0002,16.13782]
[1776837308376,44.26,78082.8,21.1,-0.37363,0.0002,16.13782]
[1776837308532,44.26,78082.8,21.1,-0.37363,0.0002,16.13782]
[1776837308820,44.26,78082.8,21.1,-0.37363,0.0002,16.13782]
[1776837309124,44.26,78082.8,21.1,-0.37363,0.0002,16.13782]
[1776837308825,44.26,78103.63,21.1,-0.36945,0.0002,16.08375]
[1776837309602,44.26,78103.63,21.1,-0.36945,0.0002,16.08375]
[1776837309831,44.26,78111.71,21.1,-0.36784,0.0002,16.0623]
[1776837310935,44.26,78111.71,21.1,-0.36784,0.0002,16.0623]
[1776837311082,44.26,78118.76,21.1,-0.36643,0.0002,16.04338]
[1776837316880,44.26,78119.43,21.1,-0.36629,0.0002,16.04147]
[1776837317808,44.26,78119.43,21.1,-0.36629,0.0002,16.04147]
[1776837322978,44.26,78122.01,21.1,-0.36576,0.0002,16.03436]
[1776837323700,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837323719,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837323980,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837324003,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837324025,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837324061,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837324080,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837324099,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837324289,44.26,78121.32,21.1,-0.3659,0.0002,16.0362]
[1776837324104,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837324520,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837324542,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837324672,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837324692,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837324933,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837325000,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837325031,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837325048,44.25,78115.36,21.1,-0.36709,0.0002,16.05224]
[1776837325104,44.25,78136.56,21.1,-0.36286,0.0002,15.99443]
[1776837325597,44.25,78136.56,21.1,-0.36286,0.0002,15.99443]
[1776837325705,44.25,78136.56,21.1,-0.36286,0.0002,15.99443]
[1776837325975,44.25,78148.15,21.1,-0.36056,0.0002,15.96202]
[1776837326313,44.25,78148.15,21.1,-0.36056,0.0002,15.96202]
[1776837326339,44.25,78148.15,21.1,-0.36056,0.0002,15.96202]
[1776837326626,44.25,78148.15,21.1,-0.36056,0.0002,15.96202]
[1776837327628,44.25,78149.95,21.1,-0.3602,0.0002,15.95691]
[1776837329650,44.25,78148.86,21.1,-0.36041,0.0002,15.95993]
[1776837329664,44.25,78148.86,21.1,-0.36041,0.0002,15.95993]
[1776837329669,44.25,78148.86,21.1,-0.36041,0.0002,15.95993]
[1776837329679,44.25,78148.86,21.1,-0.36041,0.0002,15.95993]
[1776837329685,44.25,78148.86,21.1,-0.36041,0.0002,15.95993]
[1776837330009,44.25,78148.86,21.1,-0.36041,0.0002,15.95993]
[1776837330016,44.25,78171.4,21.1,-0.35595,0.0002,15.89537]
[1776837330325,44.25,78171.4,21.1,-0.35595,0.0002,15.89537]
[1776837330532,44.25,78171.4,21.1,-0.35595,0.0002,15.89537]
[1776837330690,44.25,78171.4,21.1,-0.35595,0.0002,15.89537]
[1776837330996,44.25,78171.4,21.1,-0.35595,0.0002,15.89537]
[1776837331179,44.25,78204.06,21.1,-0.34948,0.0002,15.79264]
[1776837331835,44.25,78204.06,21.1,-0.34948,0.0002,15.79264]
[1776837331918,44.25,78204.06,21.1,-0.34948,0.0002,15.79264]
[1776837332090,44.25,78211.51,21.1,-0.34803,0.0002,15.77002]
[1776837332242,44.25,78211.51,21.1,-0.34803,0.0002,15.77002]
[1776837332588,44.25,78211.51,21.1,-0.34803,0.0002,15.77002]
[1776837333028,44.25,78212.97,21.1,-0.34775,0.0002,15.76566]
[1776837333493,44.25,78212.97,21.1,-0.34775,0.0002,15.76566]
[1776837333958,44.25,78212.97,21.1,-0.34775,0.0002,15.76566]
[1776837334575,44.25,78211.9,21.1,-0.34796,0.0002,15.76892]
[1776837334756,44.25,78211.9,21.1,-0.34796,0.0002,15.76892]
[1776837334780,44.25,78211.9,21.1,-0.34796,0.0002,15.76892]
[1776837334926,44.25,78211.9,21.1,-0.34796,0.0002,15.76892]
[1776837334956,44.25,78211.9,21.1,-0.34796,0.0002,15.76892]
[1776837335042,44.25,78209.88,21.1,-0.34834,0.0002,15.77488]
[1776837338063,44.26,78203.14,21.1,-0.34967,0.0002,15.79565]
[1776837339074,44.26,78198.43,21.1,-0.3506,0.0002,15.80994]
[1776837339231,44.26,78198.43,21.1,-0.3506,0.0002,15.80994]
[1776837339238,44.26,78198.43,21.1,-0.3506,0.0002,15.80994]
[1776837339314,44.26,78198.43,21.1,-0.3506,0.0002,15.80994]
[1776837340079,44.26,78195.57,21.1,-0.35117,0.0002,15.8186]
[1776837340247,44.26,78195.57,21.1,-0.35117,0.0002,15.8186]
[1776837340403,44.26,78195.57,21.1,-0.35117,0.0002,15.8186]
[1776837340936,44.26,78195.57,21.1,-0.35117,0.0002,15.8186]
[1776837341063,44.26,78195.57,21.1,-0.35117,0.0002,15.8186]
[1776837341142,44.26,78195.57,21.1,-0.35117,0.0002,15.8186]
[1776837341157,44.26,78189.42,21.1,-0.35238,0.0002,15.83703]
[1776837341469,44.26,78189.42,21.1,-0.35238,0.0002,15.83703]
[1776837341472,44.26,78189.42,21.1,-0.35238,0.0002,15.83703]
[1776837342095,44.26,78181.48,21.1,-0.35395,0.0002,15.86058]
[1776837343652,44.26,78181.49,21.1,-0.35395,0.0002,15.86057]
[1776837343705,44.26,78181.49,21.1,-0.35395,0.0002,15.86057]
[1776837343857,44.26,78181.49,21.1,-0.35395,0.0002,15.86057]
[1776837347964,44.26,78179.02,21.1,-0.35444,0.0002,15.86789]
[1776837352076,44.26,78178.09,21.1,-0.35462,0.0002,15.87065]
[1776837353121,44.26,78176.65,21.1,-0.35491,0.0002,15.87488]
[1776837353128,44.26,78176.65,21.1,-0.35491,0.0002,15.87488]
[1776837353172,44.26,78172.02,21.1,-0.35582,0.0002,15.88839]
[1776837353433,44.26,78172.02,21.1,-0.35582,0.0002,15.88839]
[1776837354447,44.26,78171.18,21.1,-0.35598,0.0002,15.89083]
[1776837355070,44.26,78171.18,21.1,-0.35598,0.0002,15.89083]
[1776837355169,44.26,78171.18,21.1,-0.35598,0.0002,15.89083]
[1776837355186,44.26,78165.0,21.1,-0.35721,0.0002,15.9087]
[1776837355344,44.26,78165.0,21.1,-0.35721,0.0002,15.9087]
[1776837355355,44.26,78165.0,21.1,-0.35721,0.0002,15.9087]
[1776837356193,44.26,78159.96,21.1,-0.35821,0.0002,15.92321]
[1776837359214,44.27,78155.23,21.1,-0.35915,0.0002,15.93679]
[1776837359753,44.27,78155.23,21.1,-0.35915,0.0002,15.93679]
[1776837359757,44.27,78155.23,21.1,-0.35915,0.0002,15.93679]
[1776837360241,44.27,78155.23,21.1,-0.35915,0.0002,15.93679]
[1776837360417,44.27,78151.37,21.1,-0.35991,0.0002,15.94775]
[1776837360457,44.27,78151.37,21.1,-0.35991,0.0002,15.94775]
[1776837361560,44.27,78147.17,21.1,-0.36075,0.0002,15.95961]
[1776837361589,44.27,78147.17,21.1,-0.36075,0.0002,15.95961]
[1776837362291,44.27,78143.52,21.1,-0.36147,0.0002,15.96984]
[1776837363242,44.27,78138.68,21.1,-0.36244,0.0002,15.98337]
[1776837363745,44.27,78138.68,21.1,-0.36244,0.0002,15.98337]
[1776837365114,44.27,78138.81,21.1,-0.36241,0.0002,15.98304]
[1776837366478,44.27,78135.04,21.1,-0.36316,0.0002,15.9935]
[1776837366505,44.27,78135.04,21.1,-0.36316,0.0002,15.9935]
[1776837366564,44.27,78135.04,21.1,-0.36316,0.0002,15.9935]
[1776837366881,44.27,78135.04,21.1,-0.36316,0.0002,15.9935]
[1776837367269,44.27,78124.41,21.1,-0.36528,0.0002,16.02267]
[1776837368764,44.27,78124.41,21.1,-0.36528,0.0002,16.02267]
[1776837369233,44.27,78124.41,21.1,-0.36528,0.0002,16.02267]
[1776837368776,44.27,78119.46,21.1,-0.36627,0.0002,16.03607]
[1776837369489,44.27,78119.46,21.1,-0.36627,0.0002,16.03607]
[1776837371139,44.27,78118.2,21.1,-0.36652,0.0002,16.03947]
[1776837371240,44.27,78116.97,21.1,-0.36676,0.0002,16.04275]
[1776837371495,44.27,78116.97,21.1,-0.36676,0.0002,16.04275]
[1776837371791,44.27,78116.97,21.1,-0.36676,0.0002,16.04275]
[1776837372033,44.27,78116.97,21.1,-0.36676,0.0002,16.04275]
[1776837372043,44.27,78117.73,21.1,-0.36662,0.0002,16.04078]
[1776837373210,44.27,78117.73,21.1,-0.36662,0.0002,16.04078]
[1776837373489,44.27,78117.73,21.1,-0.36662,0.0002,16.04077]
[1776837374319,44.27,78110.93,21.1,-0.36798,0.0002,16.05906]
[1776837377537,44.27,78106.9,21.1,-0.36879,0.0002,16.06988]
[1776837379225,44.28,78102.92,21.1,-0.36959,0.0002,16.08049]
[1776837379492,44.28,78102.03,21.1,-0.36977,0.0002,16.08283]
[1776837380409,44.28,78103.8,21.1,-0.36942,0.0002,16.07821]
[1776837381846,44.28,78105.9,21.1,-0.369,0.0002,16.07268]
[1776837388251,44.28,78100.68,21.1,-0.37006,0.0002,16.08664]
[1776837389395,44.29,78099.9,21.1,-0.37022,0.0002,16.08876]
[1776837389424,44.29,78098.62,21.1,-0.37048,0.0002,16.09215]
[1776837391838,44.29,78095.12,21.1,-0.37119,0.0002,16.10132]
[1776837395466,44.29,78088.3,21.1,-0.37253,0.0002,16.11345]
[1776837398702,44.29,78088.05,21.1,-0.37258,0.0002,16.11412]
[1776837399173,44.29,78088.05,21.1,-0.37258,0.0002,16.11412]
[1776837401778,44.3,78082.66,21.1,-0.37367,0.0002,16.12799]
[1776837404576,44.3,78081.19,21.1,-0.37397,0.0002,16.13178]
[1776837405889,44.3,78080.04,21.1,-0.3742,0.0002,16.13471]
[1776837405897,44.3,78080.04,21.1,-0.3742,0.0002,16.13471]
[1776837406044,44.3,78080.04,21.1,-0.3742,0.0002,16.13471]
[1776837406352,44.3,78079.8,21.1,-0.37425,0.0002,16.13534]
[1776837406688,44.3,78079.8,21.1,-0.37425,0.0002,16.13534]
[1776837407282,44.3,78079.8,21.1,-0.37425,0.0002,16.13534]
[1776837407943,44.3,78077.66,21.1,-0.37468,0.0002,16.14077]
[1776837407962,44.3,78071.54,21.1,-0.37591,0.0002,16.15616]
[1776837408345,44.3,78071.54,21.1,-0.37591,0.0002,16.15616]
[1776837408522,44.3,78071.54,21.1,-0.37591,0.0002,16.15616]
[1776837411579,44.3,78060.21,21.1,-0.37819,0.0002,16.18428]
[1776837413286,44.3,78060.21,21.1,-0.37819,0.0002,16.18428]
[1776837413429,44.3,78060.99,21.1,-0.37804,0.0002,16.18238]
[1776837415238,44.3,78063.23,21.1,-0.37759,0.0002,16.17689]
[1776837416281,44.3,78064.41,21.1,-0.37735,0.0002,16.174]
[1776837417621,44.3,78059.45,21.1,-0.37836,0.0002,16.18625]
[1776837418706,44.3,78059.45,21.1,-0.37836,0.0002,16.18625]
[1776837419218,44.3,78059.45,21.1,-0.37836,0.0002,16.18625]
[1776837421804,44.3,78055.76,21.1,-0.3791,0.0002,16.19521]
[1776837421807,44.3,78055.76,21.1,-0.3791,0.0002,16.19521]
[1776837421827,44.3,78055.76,21.1,-0.3791,0.0002,16.19521]
[1776837423812,44.3,78053.0,21.1,-0.37965,0.0002,16.20187]
[1776837424249,44.3,78053.0,21.1,-0.37965,0.0002,16.20187]
[1776837427692,44.3,78058.42,21.1,-0.37854,0.0002,16.18852]
[1776837432727,44.29,78058.18,21.1,-0.37858,0.0002,16.18899]
[1776837433325,44.29,78058.18,21.1,-0.37858,0.0002,16.18899]
[1776837436033,44.29,78058.4,21.1,-0.37854,0.0002,16.18841]
[1776837437038,44.29,78058.4,21.1,-0.37853,0.0002,16.18837]
[1776837439643,44.29,78058.06,21.1,-0.3786,0.0002,16.18914]
[1776837440701,44.29,78055.24,21.1,-0.37916,0.0002,16.19601]
[1776837440731,44.29,78055.24,21.1,-0.37916,0.0002,16.19601]
[1776837441216,44.29,78055.24,21.1,-0.37916,0.0002,16.19601]
[1776837441241,44.29,78055.24,21.1,-0.37916,0.0002,16.19601]
[1776837442239,44.29,78051.82,21.1,-0.37985,0.0002,16.20429]
[1776837441790,44.28,78045.56,21.1,-0.38112,0.0002,16.21934]
[1776837447112,44.28,78043.34,21.1,-0.38155,0.0002,16.22448]
[1776837447212,44.28,78042.01,21.1,-0.38182,0.0002,16.22761]
[1776837452867,44.27,78040.43,21.1,-0.3821,0.0002,16.22564]
[1776837455040,44.27,78040.68,21.1,-0.38204,0.0002,16.22503]
[1776837455056,44.27,78040.68,21.1,-0.38204,0.0002,16.22503]
[1776837455156,44.27,78040.68,21.1,-0.38204,0.0002,16.22503]
[1776837455184,44.27,78040.68,21.1,-0.38204,0.0002,16.22503]
[1776837455247,44.27,78040.68,21.1,-0.38204,0.0002,16.22503]
[1776837455256,44.27,78040.68,21.1,-0.38204,0.0002,16.22503]
[1776837455378,44.27,78040.38,21.1,-0.3821,0.0002,16.22572]
[1776837455647,44.27,78040.38,21.1,-0.3821,0.0002,16.22572]
[1776837456075,44.27,78040.38,21.1,-0.3821,0.0002,16.22572]
[1776837456154,44.27,78025.14,21.1,-0.3852,0.0002,16.26147]
[1776837456826,44.27,78025.14,21.1,-0.3852,0.0002,16.26147]
[1776837457335,44.27,78025.14,21.1,-0.3852,0.0002,16.26147]
[1776837457227,44.28,78015.52,21.1,-0.38716,0.0002,16.28359]
[1776837458524,44.28,78013.84,21.1,-0.3875,0.0002,16.28739]
[1776837459889,44.28,78013.41,21.1,-0.38758,0.0002,16.28835]
[1776837459968,44.28,78013.41,21.1,-0.38758,0.0002,16.28835]
[1776837460250,44.28,78013.41,21.1,-0.38758,0.0002,16.28835]
[1776837460305,44.28,78013.74,21.1,-0.38752,0.0002,16.28759]
[1776837461183,44.28,78013.74,21.1,-0.38752,0.0002,16.28759]
[1776837461276,44.28,78009.47,21.1,-0.38839,0.0002,16.29727]
[1776837461513,44.28,78009.47,21.1,-0.38839,0.0002,16.29727]
[1776837462266,44.28,78009.47,21.1,-0.38839,0.0002,16.29727]
[1776837462323,44.28,78009.47,21.1,-0.38839,0.0002,16.29727]
[1776837463631,44.28,78011.99,21.1,-0.38788,0.0002,16.29161]
[1776837464496,44.28,78011.84,21.1,-0.38791,0.0002,16.29197]
[1776837469986,44.28,78008.88,21.1,-0.38852,0.0002,16.29875]
[1776837472061,44.28,78008.65,21.1,-0.38857,0.0002,16.29929]
[1776837473003,44.29,78008.48,21.1,-0.38861,0.0002,16.2997]
[1776837473466,44.28,78008.72,21.1,-0.38856,0.0002,16.29914]
[1776837473471,44.28,78008.72,21.1,-0.38856,0.0002,16.29914]
[1776837474282,44.28,78008.72,21.1,-0.38856,0.0002,16.29914]
[1776837474020,44.28,78014.09,21.1,-0.38746,0.0002,16.28703]
[1776837475027,44.28,78019.07,21.1,-0.38645,0.0002,16.27569]
[1776837475432,44.28,78019.07,21.1,-0.38645,0.0002,16.27569]
[1776837476388,44.28,78018.66,21.1,-0.38653,0.0002,16.27663]
[1776837476469,44.28,78018.66,21.1,-0.38653,0.0002,16.27663]
[1776837480577,44.28,78021.68,21.1,-0.38592,0.0002,16.26972]
[1776837480597,44.28,78021.68,21.1,-0.38592,0.0002,16.26972]
[1776837481403,44.28,78019.39,21.1,-0.38639,0.0002,16.27497]
[1776837481861,44.28,78019.39,21.1,-0.38639,0.0002,16.27497]
[1776837481897,44.28,78019.39,21.1,-0.38639,0.0002,16.27497]
[1776837482076,44.28,78015.06,21.1,-0.38727,0.0002,16.28483]
[1776837483083,44.28,78009.16,21.1,-0.38846,0.0002,16.29813]
[1776837484637,44.28,78007.11,21.1,-0.38888,0.0002,16.3027]
[1776837485098,44.28,78006.81,21.1,-0.38895,0.0002,16.30342]
[1776837486980,44.29,78007.24,21.1,-0.38886,0.0002,16.30251]
[1776837487114,44.29,78007.99,21.1,-0.38871,0.0002,16.30087]
[1776837489673,44.29,78007.81,21.1,-0.38875,0.0002,16.30124]
[1776837489683,44.29,78007.81,21.1,-0.38875,0.0002,16.30124]
[1776837489962,44.29,78007.81,21.1,-0.38875,0.0002,16.30124]
[1776837489980,44.29,78007.81,21.1,-0.38875,0.0002,16.30124]
[1776837490050,44.29,78007.81,21.1,-0.38875,0.0002,16.30124]
[1776837490119,44.29,78007.81,21.1,-0.38875,0.0002,16.30124]
[1776837491328,44.29,78004.74,21.1,-0.38938,0.0002,16.30814]
[1776837492161,44.29,78003.92,21.1,-0.38955,0.0002,16.31]
[1776837500204,44.3,78005.86,21.1,-0.38917,0.0002,16.30596]
[1776837501723,44.3,78005.88,21.1,-0.38917,0.0002,16.30595]
[1776837502999,44.3,78005.65,21.1,-0.38922,0.0002,16.3065]
[1776837504576,44.31,78008.64,21.1,-0.38862,0.0002,16.29989]
[1776837506654,44.31,78008.7,21.1,-0.38862,0.0002,16.29984]
[1776837507878,44.31,78009.7,21.1,-0.38842,0.0002,16.29764]
[1776837507883,44.31,78009.7,21.1,-0.38842,0.0002,16.29764]
[1776837507910,44.31,78009.7,21.1,-0.38842,0.0002,16.29764]
[1776837508261,44.31,78016.27,21.1,-0.38708,0.0002,16.28286]
[1776837509039,44.31,78016.27,21.1,-0.38708,0.0002,16.28286]
[1776837509405,44.31,78016.27,21.1,-0.38708,0.0002,16.28286]
[1776837509406,44.31,78016.27,21.1,-0.38708,0.0002,16.28286]
[1776837509268,44.31,78024.02,21.1,-0.38551,0.0002,16.26513]
[1776837510311,44.31,78024.02,21.1,-0.38551,0.0002,16.26513]
[1776837510340,44.31,78024.02,21.1,-0.38551,0.0002,16.26513]
[1776837511282,44.31,78032.89,21.1,-0.38368,0.0002,16.23889]
[1776837512470,44.31,78034.91,21.1,-0.38326,0.0002,16.23413]
[1776837518258,44.31,78035.4,21.1,-0.38316,0.0002,16.23286]
[1776837518331,44.31,78035.12,21.1,-0.38321,0.0002,16.2335]
[1776837522791,44.3,78038.12,21.1,-0.38259,0.0002,16.22624]
[1776837523370,44.3,78034.75,21.1,-0.38327,0.0002,16.23414]
[1776837528405,44.29,78029.24,21.1,-0.38437,0.0002,16.24689]
[1776837530290,44.29,78029.82,21.1,-0.38425,0.0002,16.2455]
[1776837534092,44.29,78025.52,21.1,-0.38513,0.0002,16.25549]
[1776837535822,44.29,78025.29,21.1,-0.38517,0.0002,16.25604]
[1776837535830,44.29,78025.29,21.1,-0.38517,0.0002,16.25604]
[1776837535834,44.29,78025.29,21.1,-0.38517,0.0002,16.25604]
[1776837535870,44.29,78025.29,21.1,-0.38517,0.0002,16.25604]
[1776837537080,44.29,78023.43,21.1,-0.38555,0.0002,16.26035]
[1776837537565,44.29,78020.75,21.1,-0.3861,0.0002,16.26652]
[1776837539472,44.3,78013.47,21.1,-0.38758,0.0002,16.28315]
[1776837541928,44.3,78011.3,21.1,-0.38803,0.0002,16.28815]
[1776837544517,44.31,78005.27,21.1,-0.38928,0.0002,16.30185]
[1776837545971,44.31,78005.27,21.1,-0.38928,0.0002,16.30185]
[1776837551566,44.32,78004.02,21.1,-0.38956,0.0002,16.30492]
[1776837556600,44.33,78002.54,21.1,-0.38987,0.0002,16.30839]
[1776837561636,44.33,78003.25,21.1,-0.38975,0.0002,16.30701]
[1776837562720,44.33,78003.25,21.1,-0.38975,0.0002,16.30701]
[1776837562870,44.33,78003.25,21.1,-0.38975,0.0002,16.30701]
[1776837564647,44.34,78006.48,21.1,-0.38909,0.0002,16.29992]
[1776837564650,44.34,78006.48,21.1,-0.38909,0.0002,16.29992]
[1776837570699,44.35,78010.66,21.1,-0.38827,0.0002,16.29091]
[1776837571792,44.35,78010.66,21.1,-0.38827,0.0002,16.29091]
[1776837573901,44.35,78007.59,21.1,-0.38887,0.0002,16.29227]
[1776837575357,44.35,78005.76,21.1,-0.38925,0.0002,16.29643]
[1776837575734,44.36,78011.61,21.1,-0.38806,0.0002,16.28338]
[1776837577356,44.36,78011.61,21.1,-0.38806,0.0002,16.28338]
[1776837578610,44.36,78013.63,21.1,-0.38766,0.0002,16.27889]
[1776837578810,44.36,78013.63,21.1,-0.38766,0.0002,16.27889]
[1776837578814,44.36,78013.63,21.1,-0.38766,0.0002,16.27889]
[1776837578856,44.36,78013.63,21.1,-0.38766,0.0002,16.27889]
[1776837580340,44.36,78011.9,21.1,-0.38802,0.0002,16.28287]
[1776837584048,44.36,78012.18,21.1,-0.38797,0.0002,16.28234]
[1776837585403,44.37,78011.36,21.1,-0.38814,0.0002,16.28423]
[1776837585501,44.37,78010.47,21.1,-0.38832,0.0002,16.28623]
[1776837586849,44.37,78009.16,21.1,-0.38859,0.0002,16.28915]
[1776837587904,44.37,78007.07,21.1,-0.38901,0.0002,16.29384]
[1776837588785,44.37,78004.84,21.1,-0.38947,0.0002,16.29884]
[1776837591188,44.37,78002.43,21.1,-0.38996,0.0002,16.3042]
[1776837591289,44.37,78000.57,21.1,-0.39035,0.0002,16.30837]
[1776837591846,44.37,77996.48,21.1,-0.39118,0.0002,16.31733]
[1776837592853,44.37,77992.31,21.1,-0.39203,0.0002,16.32642]
[1776837593555,44.37,77992.31,21.1,-0.39203,0.0002,16.32642]
[1776837593627,44.37,77992.31,21.1,-0.39203,0.0002,16.32642]
[1776837593860,44.38,77993.04,21.1,-0.39189,0.0002,16.32487]
[1776837597168,44.38,77995.65,21.1,-0.39136,0.0002,16.31924]
[1776837599415,44.38,77994.31,21.1,-0.39164,0.0002,16.3222]
[1776837600551,44.38,77992.7,21.1,-0.39197,0.0002,16.32574]
[1776837600764,44.38,77992.7,21.1,-0.39197,0.0002,16.32574]
[1776837600985,44.38,77997.34,21.1,-0.39103,0.0002,16.31569]
[1776837602306,44.38,77993.07,21.1,-0.3919,0.0002,16.32499]
[1776837605381,44.38,77987.71,21.1,-0.39299,0.0002,16.33659]
[1776837609312,44.38,77987.12,21.1,-0.39311,0.0002,16.33785]
[1776837611609,44.38,77987.52,21.1,-0.39303,0.0002,16.33693]
[1776837614232,44.38,77982.7,21.1,-0.39401,0.0002,16.3472]
[1776837615391,44.38,77982.4,21.1,-0.39407,0.0002,16.34781]
[1776837615400,44.38,77986.92,21.1,-0.39315,0.0002,16.33822]
[1776837615573,44.38,77986.92,21.1,-0.39315,0.0002,16.33822]
[1776837616961,44.38,77990.58,21.1,-0.3924,0.0002,16.33038]
[1776837617022,44.38,77991.59,21.1,-0.3922,0.0002,16.3282]
[1776837618395,44.38,77991.59,21.1,-0.3922,0.0002,16.3282]
[1776837618484,44.38,77995.76,21.1,-0.39135,0.0002,16.31919]
[1776837618966,44.38,77995.76,21.1,-0.39135,0.0002,16.31919]
[1776837618987,44.38,77995.76,21.1,-0.39135,0.0002,16.31919]
[1776837619529,44.38,77996.72,21.1,-0.39116,0.0002,16.31711]
[1776837621477,44.38,77997.83,21.1,-0.39093,0.0002,16.31466]
[1776837623876,44.38,77999.16,21.1,-0.39065,0.0002,16.31165]
[1776837626962,44.38,77995.76,21.1,-0.39134,0.0002,16.31909]
[1776837632384,44.38,77993.11,21.1,-0.39189,0.0002,16.32492]
[1776837633475,44.38,77992.07,21.1,-0.39207,0.0002,16.32162]
[1776837633491,44.38,77992.07,21.1,-0.39207,0.0002,16.32162]
[1776837633501,44.39,77988.21,21.1,-0.39286,0.0002,16.32995]
[1776837633534,44.39,77988.21,21.1,-0.39286,0.0002,16.32995]
[1776837633605,44.39,77988.21,21.1,-0.39286,0.0002,16.32995]
[1776837633623,44.39,77988.21,21.1,-0.39286,0.0002,16.32995]
[1776837634142,44.39,77981.71,21.1,-0.39419,0.0002,16.34382]
[1776837635795,44.39,77978.12,21.1,-0.39492,0.0002,16.3514]
[1776837635804,44.39,77978.12,21.1,-0.39492,0.0002,16.3514]
[1776837635809,44.39,77978.12,21.1,-0.39492,0.0002,16.3514]
[1776837635813,44.39,77978.12,21.1,-0.39492,0.0002,16.3514]
[1776837635824,44.39,77978.12,21.1,-0.39492,0.0002,16.3514]
[1776837635836,44.39,77978.12,21.1,-0.39492,0.0002,16.3514]
[1776837635947,44.39,77978.12,21.1,-0.39492,0.0002,16.3514]
[1776837637269,44.39,77977.12,21.1,-0.39513,0.0002,16.3535]
[1776837637281,44.39,77977.12,21.1,-0.39513,0.0002,16.3535]
[1776837637802,44.39,77975.04,21.1,-0.39555,0.0002,16.35786]
[1776837638780,44.39,77974.83,21.1,-0.3956,0.0002,16.3583]
[1776837640842,44.39,77979.91,21.1,-0.39456,0.0002,16.34764]
[1776837646229,44.39,77975.48,21.1,-0.39547,0.0002,16.35698]
[1776837648673,44.39,77974.59,21.1,-0.39565,0.0002,16.35884]
[1776837649293,44.39,77974.59,21.1,-0.39565,0.0002,16.35884]
[1776837650601,44.39,77968.89,21.1,-0.39681,0.0002,16.37066]
[1776837650801,44.39,77968.89,21.1,-0.39681,0.0002,16.37066]
[1776837650978,44.39,77968.89,21.1,-0.39681,0.0002,16.37066]
[1776837651271,44.39,77968.89,21.1,-0.39681,0.0002,16.37066]
[1776837651452,44.39,77968.89,21.1,-0.39681,0.0002,16.37066]
[1776837651521,44.39,77959.95,21.1,-0.39864,0.0002,16.38891]
[1776837653278,44.38,77954.77,21.1,-0.39969,0.0002,16.3992]
[1776837655068,44.38,77956.59,21.1,-0.39931,0.0002,16.39547]
[1776837656084,44.37,77954.3,21.1,-0.39977,0.00021,16.39999]
[1776837656299,44.37,77959.94,21.1,-0.39861,0.0002,16.38857]
[1776837656998,44.37,77959.94,21.1,-0.39861,0.0002,16.38857]
[1776837657307,44.37,77966.51,21.1,-0.39726,0.0002,16.3751]
[1776837662345,44.35,77962.67,21.1,-0.39802,0.0002,16.38265]
[1776837667380,44.34,77957.94,21.1,-0.39896,0.00021,16.39193]
[1776837669004,44.34,77957.96,21.1,-0.39895,0.00021,16.39182]
[1776837670402,44.33,77950.59,21.1,-0.40045,0.00021,16.40645]
[1776837673423,44.32,77955.69,21.1,-0.39938,0.00021,16.39604]
[1776837674025,44.32,77955.69,21.1,-0.39938,0.00021,16.39604]
[1776837677451,44.31,77961.69,21.1,-0.39813,0.00021,16.38362]
[1776837678458,44.31,77968.04,21.1,-0.39682,0.0002,16.37052]
[1776837680474,44.3,77962.39,21.1,-0.39797,0.00021,16.38202]
[1776837681479,44.3,77956.49,21.1,-0.39917,0.00021,16.39393]
[1776837682486,44.29,77951.36,21.1,-0.40022,0.00021,16.40415]
[1776837682957,44.29,77951.36,21.1,-0.40022,0.00021,16.40415]
[1776837683847,44.29,77949.67,21.1,-0.40056,0.00021,16.40745]
[1776837688124,44.28,77944.77,21.1,-0.40154,0.00021,16.41685]
[1776837693053,44.26,77944.95,21.1,-0.40144,0.00021,16.41056]
[1776837697165,44.25,77945.43,21.1,-0.40131,0.00021,16.40932]
[1776837697618,44.25,77945.43,21.3,-0.40131,0.00021,16.40932]
[1776837697790,44.25,77945.43,21.3,-0.40131,0.00021,16.40932]
[1776837698005,44.24,77934.44,21.3,-0.40357,0.00021,16.43068]
[1776837700289,44.24,77930.6,22.3,-0.40436,0.00021,16.43796]
[1776837700304,44.24,77930.6,22.7,-0.40436,0.00021,16.43796]
[1776837700351,44.24,77930.6,22.8,-0.40436,0.00021,16.43796]
[1776837700363,44.24,77930.6,23.0,-0.40436,0.00021,16.43796]
[1776837700452,44.23,77924.31,23.0,-0.40564,0.00021,16.44972]
[1776837700707,44.23,77924.31,23.0,-0.40564,0.00021,16.44972]
[1776837701485,44.23,77924.31,23.0,-0.40564,0.00021,16.44972]
[1776837701715,44.18,77922.02,23.0,-0.40603,0.00021,16.45315]
[1776837702720,44.18,77920.83,23.0,-0.40627,0.00021,16.45538]
[1776837702730,44.18,77920.83,23.0,-0.40627,0.00021,16.45538]
[1776837702738,44.18,77920.83,29.7,-0.40627,0.00021,16.45538]
[1776837702787,44.18,77920.83,29.7,-0.40627,0.00021,16.45538]
[1776837703011,44.14,77921.0,29.7,-0.40615,0.00021,16.4542]
[1776837704655,44.13,77915.66,29.7,-0.40725,0.00021,16.46407]
[1776837706671,44.13,77922.91,29.7,-0.40574,0.00021,16.45044]
[1776837711324,44.12,77922.56,29.7,-0.4058,0.00021,16.45098]
[1776837711707,44.12,77927.76,29.7,-0.40472,0.00021,16.44105]
[1776837714280,44.12,77929.09,29.7,-0.40444,0.00021,16.43847]
[1776837719763,44.11,77931.23,29.7,-0.40399,0.00021,16.43429]
[1776837721777,44.11,77926.84,29.7,-0.40489,0.00021,16.44263]
[1776837722631,44.11,77926.84,29.7,-0.40489,0.00021,16.44263]
[1776837724277,44.11,77923.73,29.7,-0.40553,0.00021,16.44846]
[1776837724378,44.11,77927.87,29.7,-0.40467,0.00021,16.44057]
[1776837724908,44.11,77927.87,29.7,-0.40467,0.00021,16.44057]
[1776837726515,44.11,77928.95,29.7,-0.40444,0.00021,16.4385]
[1776837726812,44.1,77935.67,29.7,-0.40305,0.00021,16.42548]
[1776837728826,44.1,77939.87,29.7,-0.40217,0.00021,16.41723]
[1776837730276,44.1,77939.87,29.7,-0.40217,0.00021,16.41723]
[1776837730282,44.1,77939.87,29.7,-0.40217,0.00021,16.41723]
[1776837730313,44.1,77939.87,29.7,-0.40217,0.00021,16.41723]
[1776837730428,44.1,77939.87,29.7,-0.40217,0.00021,16.41723]
[1776837730840,44.1,77948.16,29.7,-0.40046,0.00021,16.40079]
[1776837732040,44.1,77948.16,29.7,-0.40046,0.00021,16.40079]
[1776837734621,44.1,77953.45,29.7,-0.39937,0.00021,16.39013]
[1776837741916,44.1,77950.17,29.7,-0.40004,0.00021,16.39671]
[1776837742969,44.1,77950.17,29.7,-0.40004,0.00021,16.39671]
[1776837743098,44.1,77950.17,29.7,-0.40004,0.00021,16.39671]
[1776837743507,44.1,77950.17,29.7,-0.40004,0.00021,16.39671]
[1776837745027,44.1,77947.86,29.7,-0.40051,0.00021,16.40132]
[1776837745281,44.1,77947.86,29.7,-0.40051,0.00021,16.40132]
[1776837745677,44.1,77948.66,29.7,-0.40035,0.00021,16.3997]
[1776837745946,44.1,77953.66,29.7,-0.39932,0.00021,16.38964]
[1776837747033,44.1,77953.66,29.7,-0.39932,0.00021,16.38964]
[1776837747057,44.1,77953.66,29.7,-0.39932,0.00021,16.38964]
[1776837747960,44.09,77948.6,29.7,-0.40036,0.00021,16.39981]
[1776837752677,44.09,77947.34,29.7,-0.40059,0.00021,16.39673]
[1776837752731,44.09,77947.34,29.7,-0.40059,0.00021,16.39673]
[1776837753961,44.09,77950.49,29.7,-0.39994,0.00021,16.39041]
[1776837754174,44.09,77950.49,29.7,-0.39994,0.00021,16.39041]
[1776837755009,44.09,77954.59,29.7,-0.39909,0.00021,16.38211]
[1776837758641,44.09,77955.46,29.7,-0.39891,0.00021,16.38034]
[1776837759184,44.09,77956.28,29.7,-0.39874,0.00021,16.37867]
[1776837759356,44.09,77956.28,29.7,-0.39874,0.00021,16.37867]
[1776837760044,44.09,77964.52,29.7,-0.39704,0.00021,16.36174]
[1776837762154,44.09,77967.18,29.7,-0.39649,0.00021,16.35622]
[1776837763190,44.09,77968.09,29.7,-0.39631,0.00021,16.35433]
[1776837763262,44.09,77968.09,29.7,-0.39631,0.00021,16.35433]
[1776837764838,44.09,77970.65,29.7,-0.39578,0.00021,16.349]
[1776837764984,44.09,77970.65,29.7,-0.39578,0.00021,16.349]
[1776837765516,44.09,77970.65,29.7,-0.39578,0.00021,16.349]
[1776837769821,44.1,77971.04,29.7,-0.39571,0.00021,16.34825]
[1776837770364,44.1,77971.04,29.7,-0.39571,0.00021,16.34825]
[1776837773957,44.1,77969.07,29.7,-0.39612,0.00021,16.35246]
[1776837775525,44.1,77968.56,29.7,-0.39623,0.00021,16.35355]
[1776837777747,44.1,77967.84,29.7,-0.39638,0.00021,16.35509]
[1776837778159,44.1,77967.84,29.7,-0.39638,0.00021,16.35509]
[1776837780289,44.1,77968.22,29.7,-0.3963,0.00021,16.35432]
[1776837780294,44.1,77968.22,29.7,-0.3963,0.00021,16.35432]
[1776837780404,44.1,77968.22,29.7,-0.3963,0.00021,16.35432]
[1776837780984,44.1,77967.66,29.7,-0.39642,0.00021,16.35551]
[1776837781197,44.11,77974.39,29.7,-0.39504,0.00021,16.34139]
[1776837781817,44.11,77974.39,29.7,-0.39504,0.00021,16.34139]
[1776837782422,44.11,77978.33,29.7,-0.39423,0.00021,16.33304]
[1776837783179,44.11,77978.33,29.7,-0.39423,0.00021,16.33304]
[1776837788036,44.11,77978.63,29.7,-0.39417,0.00021,16.33247]
[1776837790248,44.11,77980.16,29.7,-0.39386,0.00021,16.32924]
[1776837790596,44.11,77980.16,29.7,-0.39386,0.00021,16.32924]
[1776837792254,44.11,77982.11,29.7,-0.39346,0.00021,16.3251]
[1776837797309,44.12,77980.81,29.7,-0.39374,0.00021,16.32801]
[1776837801029,44.12,77981.52,29.7,-0.3936,0.00021,16.32655]
[1776837802324,44.12,77977.89,29.7,-0.39435,0.00021,16.33432]
[1776837802432,44.12,77977.89,29.7,-0.39435,0.00021,16.33432]
[1776837803282,44.12,77975.65,29.7,-0.39481,0.00021,16.33909]
[1776837803338,44.12,77975.65,29.7,-0.39481,0.00021,16.33909]
[1776837803351,44.12,77970.44,29.7,-0.39588,0.00021,16.35009]
[1776837804197,44.12,77970.44,29.7,-0.39588,0.00021,16.35009]
[1776837804219,44.12,77970.44,29.7,-0.39588,0.00021,16.35009]
[1776837804358,44.12,77966.18,29.7,-0.39676,0.00021,16.35899]
[1776837805479,44.12,77966.18,29.7,-0.39676,0.00021,16.35899]
[1776837811407,44.13,77968.69,29.7,-0.39622,0.00021,16.34826]
[1776837816442,44.13,77965.91,29.7,-0.3968,0.00021,16.35411]
[1776837821477,44.13,77962.68,29.7,-0.39747,0.00021,16.36084]
[1776837826511,44.13,77960.23,29.7,-0.39798,0.00021,16.3659]
[1776837830066,44.13,77960.64,29.7,-0.39789,0.00021,16.36507]
[1776837831087,44.13,77960.15,29.7,-0.39799,0.00021,16.36608]
[1776837836045,44.13,77958.99,29.7,-0.39823,0.00021,16.36847]
[1776837841617,44.13,77957.94,29.7,-0.39845,0.00021,16.37062]
[1776837843745,44.13,77959.68,29.7,-0.39809,0.00021,16.36706]
[1776837843795,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837843843,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837843872,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837843895,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837843914,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837843997,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837844169,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837844334,44.13,77958.89,29.7,-0.39826,0.00021,16.36868]
[1776837844638,44.13,77952.14,29.7,-0.39965,0.00021,16.38238]
[1776837844896,44.13,77952.14,29.7,-0.39965,0.00021,16.38238]
[1776837844905,44.13,77952.14,29.7,-0.39965,0.00021,16.38238]
[1776837845282,44.13,77952.14,29.7,-0.39965,0.00021,16.38238]
[1776837845540,44.13,77952.14,29.7,-0.39965,0.00021,16.38238]
[1776837845645,44.13,77947.22,29.7,-0.40066,0.00021,16.39224]
[1776837846110,44.13,77947.22,29.7,-0.40066,0.00021,16.39224]
[1776837846651,44.13,77951.99,29.7,-0.39968,0.00021,16.38267]
[1776837846962,44.13,77951.99,29.7,-0.39968,0.00021,16.38267]
[1776837850017,44.13,77951.36,29.7,-0.39981,0.00021,16.38392]
[1776837850320,44.13,77951.36,29.7,-0.39981,0.00021,16.38392]
[1776837850389,44.13,77951.36,29.7,-0.39981,0.00021,16.38392]
[1776837850679,44.13,77946.71,29.7,-0.40076,0.00021,16.39322]
[1776837852494,44.13,77944.41,29.7,-0.40124,0.00021,16.39778]
[1776837852596,44.13,77944.41,29.7,-0.40124,0.00021,16.39778]
[1776837853987,44.13,77943.85,29.7,-0.40135,0.00021,16.39888]
[1776837859743,44.13,77946.59,29.7,-0.40078,0.00021,16.3934]
[1776837865282,44.13,77946.47,29.7,-0.40081,0.00021,16.39361]
[1776837865347,44.13,77946.47,29.7,-0.40081,0.00021,16.39361]
[1776837866262,44.13,77946.71,29.7,-0.40075,0.00021,16.39311]
[1776837867799,44.12,77952.94,29.7,-0.39947,0.00021,16.3806]
[1776837872834,44.12,77951.08,29.7,-0.39982,0.00021,16.37874]
[1776837877869,44.12,77950.59,29.7,-0.39992,0.00021,16.37969]
[1776837880798,44.12,77950.04,29.7,-0.40003,0.00021,16.38077]
[1776837881733,44.12,77950.04,29.7,-0.40003,0.00021,16.38077]
[1776837881763,44.12,77950.04,29.7,-0.40003,0.00021,16.38077]
[1776837883022,44.12,77953.68,29.7,-0.39928,0.00021,16.37342]
[1776837884592,44.12,77954.09,29.7,-0.39919,0.00021,16.37259]
[1776837889972,44.12,77957.56,29.7,-0.39847,0.00021,16.36552]
[1776837892587,44.12,77956.89,29.7,-0.39861,0.00021,16.36689]
[1776837896038,44.12,77956.27,29.7,-0.39874,0.00021,16.36814]
[1776837900150,44.12,77960.29,29.7,-0.39791,0.00021,16.35993]
[1776837900158,44.12,77960.29,29.7,-0.39791,0.00021,16.35993]
[1776837902584,44.12,77963.31,29.7,-0.39729,0.00021,16.35371]
[1776837902604,44.12,77961.96,29.7,-0.39757,0.00021,16.35651]
[1776837902985,44.12,77961.96,29.7,-0.39757,0.00021,16.35651]
[1776837904794,44.12,77967.46,29.7,-0.39643,0.00021,16.34512]
[1776837910122,44.12,77968.6,29.7,-0.3962,0.00021,16.34279]
[1776837915157,44.12,77964.96,29.7,-0.39696,0.00021,16.35041]
[1776837915921,44.12,77964.96,29.7,-0.39696,0.00021,16.35041]
[1776837916164,44.12,77957.22,29.7,-0.39855,0.00021,16.36633]
[1776837917194,44.12,77957.22,29.7,-0.39855,0.00021,16.36633]
[1776837917261,44.12,77948.58,29.7,-0.40034,0.00021,16.38379]
[1776837918031,44.12,77948.58,29.7,-0.40034,0.00021,16.38379]
[1776837918702,44.12,77948.58,29.7,-0.40034,0.00021,16.38379]
[1776837919178,44.12,77949.83,29.7,-0.40008,0.00021,16.38128]
[1776837920002,44.12,77949.24,29.7,-0.4002,0.00021,16.38245]
[1776837920514,44.12,77949.24,29.7,-0.4002,0.00021,16.38245]
[1776837921571,44.12,77949.05,29.7,-0.40024,0.00021,16.38282]
[1776837922277,44.12,77949.05,29.7,-0.40024,0.00021,16.38282]
[1776837923461,44.12,77949.58,29.7,-0.40013,0.00021,16.38174]
[1776837924056,44.12,77949.61,29.7,-0.40012,0.00021,16.38168]
[1776837924090,44.12,77949.61,29.7,-0.40012,0.00021,16.38168]
[1776837924233,44.12,77949.61,29.7,-0.40012,0.00021,16.38168]
[1776837926565,44.12,77946.94,29.7,-0.40067,0.00021,16.38701]
[1776837930146,44.12,77943.12,29.7,-0.40146,0.00021,16.39457]
[1776837935299,44.12,77941.61,29.7,-0.40174,0.00021,16.39198]
[1776837936025,44.12,77941.61,29.7,-0.40174,0.00021,16.39198]
[1776837936418,44.12,77941.61,29.7,-0.40174,0.00021,16.39198]
[1776837945368,44.12,77947.12,29.7,-0.4006,0.00021,16.38096]
[1776837947595,44.12,77947.13,29.7,-0.40059,0.00021,16.38094]
[1776837950893,44.12,77949.5,29.7,-0.4001,0.00021,16.37617]
[1776837951411,44.11,77955.07,29.7,-0.39895,0.00021,16.36491]
[1776837952418,44.11,77962.22,29.7,-0.39747,0.00021,16.35028]
[1776837955139,44.12,77960.99,29.7,-0.39773,0.00021,16.35282]
[1776837955216,44.12,77960.99,29.7,-0.39773,0.00021,16.35282]
[1776837957428,44.12,77964.65,29.7,-0.39697,0.00021,16.34527]
[1776837957452,44.12,77963.33,29.7,-0.39725,0.00021,16.34801]
[1776837959023,44.12,77964.75,29.7,-0.39695,0.00021,16.34507]
[1776837964043,44.12,77965.92,29.7,-0.39672,0.00021,16.34269]
[1776837965068,44.12,77964.59,29.7,-0.39699,0.00021,16.34546]
[1776837970210,44.12,77967.03,29.7,-0.39649,0.00021,16.34043]
[1776837970961,44.12,77966.62,29.7,-0.39658,0.00021,16.34129]
[1776837971035,44.12,77966.62,29.7,-0.39658,0.00021,16.34129]
[1776837974190,44.12,77966.63,29.7,-0.39658,0.00021,16.34129]
[1776837979607,44.12,77967.44,29.7,-0.39642,0.00021,16.33965]
[1776837981566,44.12,77967.41,29.7,-0.39642,0.00021,16.33972]
[1776837984700,44.12,77967.61,29.7,-0.39638,0.00021,16.33929]
[1776837990061,44.12,77967.28,29.7,-0.39644,0.00021,16.33991]
[1776837990512,44.12,77967.28,29.7,-0.39644,0.00021,16.33991]
[1776837992080,44.12,77963.12,29.7,-0.39727,0.00021,16.34295]
[1776837997772,44.12,77960.83,29.7,-0.39774,0.00021,16.34768]
[1776837997786,44.12,77960.83,29.7,-0.39774,0.00021,16.34768]
[1776837997845,44.12,77960.83,29.7,-0.39774,0.00021,16.34768]
[1776837997851,44.12,77960.83,29.7,-0.39774,0.00021,16.34768]
[1776837999895,44.12,77953.43,29.7,-0.39927,0.00021,16.36278]
[1776837999748,44.12,77947.74,29.7,-0.40045,0.00021,16.37422]
[1776838000561,44.12,77947.74,29.7,-0.40045,0.00021,16.37422]
[1776838001911,44.12,77947.82,29.7,-0.40043,0.00021,16.37404]
[1776838006026,44.12,77948.58,29.7,-0.40027,0.00021,16.37247]
[1776838007750,44.12,77949.52,29.7,-0.40007,0.00021,16.37058]
[1776838007794,44.12,77949.52,29.7,-0.40007,0.00021,16.37058]
[1776838008341,44.12,77950.78,29.7,-0.39981,0.00021,16.36804]
[1776838009042,44.12,77949.41,29.7,-0.40009,0.00021,16.37078]
[1776838009077,44.12,77949.41,29.7,-0.40009,0.00021,16.37078]
[1776838009348,44.12,77949.41,29.7,-0.40009,0.00021,16.37078]
[1776838010453,44.12,77945.73,29.7,-0.40085,0.00021,16.37813]
[1776838010786,44.12,77945.73,29.7,-0.40085,0.00021,16.37813]
[1776838010874,44.12,77945.73,29.7,-0.40085,0.00021,16.37813]
[1776838010901,44.12,77945.73,29.7,-0.40085,0.00021,16.37813]
[1776838010827,44.11,77950.19,29.7,-0.39993,0.00021,16.36919]
[1776838015862,44.11,77954.48,29.7,-0.39904,0.00021,16.36049]
[1776838018512,44.11,77955.92,29.7,-0.39874,0.00021,16.35756]
[1776838018735,44.11,77955.92,29.7,-0.39874,0.00021,16.35756]
[1776838018738,44.11,77955.92,29.7,-0.39874,0.00021,16.35756]
[1776838018753,44.11,77955.92,29.7,-0.39874,0.00021,16.35756]
[1776838018779,44.11,77955.92,29.7,-0.39874,0.00021,16.35756]
[1776838018830,44.11,77955.92,29.7,-0.39874,0.00021,16.35756]
[1776838018888,44.11,77949.92,29.7,-0.39998,0.00021,16.36969]
[1776838019797,44.11,77949.92,29.7,-0.39998,0.00021,16.36969]
[1776838019895,44.11,77944.0,29.7,-0.4012,0.00021,16.3815]
[1776838024103,44.11,77945.32,29.7,-0.40092,0.00021,16.37881]
[1776838025544,44.11,77947.19,29.7,-0.40054,0.00021,16.37507]
[1776838030972,44.1,77946.48,29.7,-0.40067,0.00021,16.37641]
[1776838035252,44.1,77945.49,29.7,-0.40088,0.00021,16.37834]
[1776838036028,44.1,77944.51,29.7,-0.40108,0.00021,16.38027]
[1776838037235,44.1,77946.05,29.7,-0.40076,0.00021,16.37718]
[1776838038612,44.1,77947.59,29.7,-0.40044,0.00021,16.37409]
[1776838038966,44.1,77945.0,29.7,-0.40097,0.00021,16.37924]
[1776838040437,44.1,77942.38,29.7,-0.40151,0.00021,16.38443]
[1776838041913,44.1,77941.04,29.7,-0.40179,0.00021,16.38704]
[1776838043453,44.1,77940.21,29.7,-0.40196,0.00021,16.38866]
[1776838044276,44.09,77941.86,29.7,-0.40161,0.00021,16.38536]
[1776838049942,44.09,77942.5,29.7,-0.40147,0.00021,16.38398]
[1776838049987,44.09,77942.35,29.7,-0.4015,0.00021,16.38428]
[1776838050146,44.09,77942.35,29.7,-0.4015,0.00021,16.38428]
[1776838050501,44.09,77942.35,29.7,-0.4015,0.00021,16.38428]
[1776838050602,44.09,77946.69,29.7,-0.4006,0.00021,16.37561]
[1776838052566,44.09,77946.6,29.7,-0.40059,0.00021,16.37021]
[1776838053728,44.09,77944.73,29.7,-0.40097,0.00021,16.37391]
[1776838054066,44.08,77947.18,29.7,-0.40046,0.00021,16.36901]
[1776838054653,44.08,77951.78,29.7,-0.39951,0.00021,16.35975]
[1776838055415,44.08,77951.78,29.7,-0.39951,0.00021,16.35975]
[1776838056169,44.08,77951.97,29.7,-0.39947,0.00021,16.35936]
[1776838056197,44.08,77951.97,29.7,-0.39947,0.00021,16.35936]
[1776838056203,44.08,77951.97,29.7,-0.39947,0.00021,16.35936]
[1776838056208,44.08,77951.97,29.7,-0.39947,0.00021,16.35936]
[1776838056219,44.08,77951.97,29.7,-0.39947,0.00021,16.35936]
[1776838056222,44.08,77951.97,29.7,-0.39947,0.00021,16.35936]
[1776838056227,44.08,77951.97,29.7,-0.39947,0.00021,16.35936]
[1776838057546,44.08,77952.01,29.7,-0.39946,0.00021,16.35928]
[1776838057821,44.08,77952.01,29.7,-0.39946,0.00021,16.35928]
[1776838058327,44.08,77955.24,29.7,-0.39878,0.00021,16.35261]
[1776838058867,44.08,77955.24,29.7,-0.39878,0.00021,16.35261]
[1776838058870,44.08,77955.24,29.7,-0.39878,0.00021,16.35261]
[1776838060204,44.08,77958.49,29.7,-0.39811,0.00021,16.34592]
[1776838060373,44.08,77958.49,29.7,-0.39811,0.00021,16.34592]
[1776838061004,44.07,77957.04,29.7,-0.3984,0.00021,16.34881]
[1776838061674,44.07,77957.04,29.7,-0.3984,0.00021,16.34881]
[1776838062046,44.07,77959.27,29.7,-0.39793,0.00021,16.34419]
[1776838065345,44.07,77961.8,29.7,-0.3974,0.00021,16.33888]
[1776838065396,44.07,77961.8,29.7,-0.3974,0.00021,16.33888]
[1776838065624,44.07,77961.8,29.7,-0.3974,0.00021,16.33888]
[1776838066531,44.06,77961.73,29.7,-0.39741,0.00021,16.33893]
[1776838066668,44.06,77961.73,29.7,-0.39741,0.00021,16.33893]
[1776838066764,44.06,77957.35,29.7,-0.39831,0.00021,16.34793]
[1776838067231,44.06,77952.58,29.7,-0.3993,0.00021,16.35764]
[1776838068020,44.06,77952.58,29.7,-0.3993,0.00021,16.35764]
[1776838068128,44.06,77952.58,29.7,-0.3993,0.00021,16.35764]
[1776838073273,43.98,77953.2,29.7,-0.39901,0.00021,16.35468]
[1776838078096,43.98,77954.93,29.7,-0.39864,0.00021,16.351]
[1776838078170,43.98,77954.93,29.7,-0.39864,0.00021,16.351]
[1776838083348,43.95,77951.6,29.7,-0.39928,0.00021,16.35722]
[1776838084537,43.95,77951.6,29.7,-0.39928,0.00021,16.35722]
[1776838086234,43.95,77953.97,29.7,-0.39879,0.00021,16.35238]
[1776838088928,43.95,77955.82,29.7,-0.3984,0.00021,16.34856]
[1776838089635,43.95,77955.78,29.7,-0.39841,0.00021,16.34863]
[1776838089665,43.95,77955.78,29.7,-0.39841,0.00021,16.34863]
[1776838089730,43.95,77950.72,29.7,-0.39946,0.00021,16.35895]
[1776838090397,43.95,77941.63,29.7,-0.40134,0.00021,16.37721]
[1776838091632,43.95,77941.63,29.7,-0.40134,0.00021,16.37721]
[1776838091779,43.95,77941.63,29.7,-0.40134,0.00021,16.37721]
[1776838094460,43.95,77942.02,29.7,-0.40126,0.00021,16.37638]
[1776838095668,43.95,77942.25,29.7,-0.40121,0.00021,16.3759]
[1776838096049,43.95,77940.99,29.7,-0.40147,0.00021,16.3784]
[1776838096444,43.95,77940.99,29.7,-0.40147,0.00021,16.3784]
[1776838096796,43.95,77940.99,29.7,-0.40147,0.00021,16.3784]
[1776838097598,43.94,77940.75,29.7,-0.40152,0.00021,16.37886]
[1776838098354,43.94,77940.83,29.7,-0.4015,0.00021,16.37868]
[1776838099201,43.94,77940.99,29.7,-0.40146,0.00021,16.37836]
[1776838099551,43.94,77940.99,29.7,-0.40146,0.00021,16.37836]
[1776838103647,43.94,77940.95,29.7,-0.40147,0.00021,16.37837]
[1776838109911,43.94,77939.89,29.7,-0.40168,0.00021,16.38037]
[1776838111543,43.93,77935.05,29.7,-0.40265,0.00021,16.38429]
[1776838114565,43.93,77928.85,29.7,-0.40394,0.00021,16.39631]
[1776838115573,43.93,77923.36,29.7,-0.40508,0.00021,16.40683]
[1776838118592,43.91,77929.69,29.7,-0.40373,0.00021,16.39433]
[1776838123627,43.9,77930.58,29.7,-0.40351,0.00021,16.39229]
[1776838124960,43.9,77930.58,29.7,-0.40351,0.00021,16.39229]
[1776838125230,43.9,77929.14,29.7,-0.40381,0.00021,16.39506]
[1776838126651,43.88,77923.58,29.7,-0.40494,0.00021,16.40551]
[1776838129672,43.88,77917.58,29.7,-0.40619,0.00021,16.41683]
[1776838134707,43.87,77920.51,29.7,-0.40556,0.00021,16.41111]
[1776838139741,43.86,77920.04,29.7,-0.40564,0.00021,16.41186]
[1776838144777,43.85,77919.22,29.7,-0.4058,0.00021,16.41327]
[1776838149816,43.85,77918.44,29.7,-0.40595,0.00021,16.4146]
[1776838154852,43.84,77917.05,29.7,-0.40622,0.00021,16.41708]
[1776838159886,43.83,77918.49,29.7,-0.40591,0.00021,16.4142]
[1776838164922,43.82,77919.16,29.7,-0.40575,0.00021,16.41279]
[1776838169957,43.82,77919.09,29.7,-0.40575,0.00021,16.41279]
[1776838172977,43.81,77924.66,29.7,-0.40455,0.00021,16.39649]
[1776838173343,43.81,77924.66,29.7,-0.40455,0.00021,16.39649]
[1776838173408,43.81,77924.66,29.7,-0.40455,0.00021,16.39649]
[1776838173985,43.81,77932.84,29.7,-0.40284,0.00021,16.38056]
[1776838178013,43.81,77936.84,29.7,-0.40201,0.00021,16.37263]
[1776838180027,43.81,77931.23,29.7,-0.40317,0.00021,16.38365]
[1776838184055,43.8,77935.54,29.7,-0.40227,0.00021,16.37511]
[1776838190097,43.8,77936.2,29.7,-0.40211,0.00021,16.37363]
[1776838196138,43.79,77935.45,29.7,-0.40226,0.00021,16.37504]
[1776838197368,43.79,77935.45,29.7,-0.40226,0.00021,16.37504]
[1776838199420,43.78,77941.36,29.7,-0.40101,0.00021,16.36311]
[1776838202583,43.78,77941.02,29.7,-0.40108,0.00021,16.36372]
[1776838208045,43.78,77939.84,29.7,-0.40132,0.00021,16.36603]
[1776838208222,43.78,77934.13,29.7,-0.40251,0.00021,16.37735]
[1776838212253,43.78,77939.89,29.7,-0.4013,0.00021,16.36587]
[1776838214215,43.78,77942.06,29.7,-0.40085,0.00021,16.36151]
[1776838214232,43.78,77942.06,29.7,-0.40085,0.00021,16.36151]
[1776838214294,43.78,77942.06,29.7,-0.40085,0.00021,16.36151]
[1776838214493,43.78,77942.06,29.7,-0.40085,0.00021,16.36151]
[1776838216790,43.77,77949.18,29.7,-0.39935,0.00021,16.34699]
[1776838218839,43.77,77949.66,29.7,-0.39925,0.00021,16.34601]
[1776838224847,43.76,77949.15,29.7,-0.39934,0.00021,16.34683]
[1776838227653,43.76,77947.77,29.7,-0.39962,0.00021,16.34953]
[1776838227699,43.76,77947.77,29.7,-0.39962,0.00021,16.34953]
[1776838228326,43.75,77946.15,29.7,-0.39995,0.00021,16.35275]
[1776838228393,43.75,77941.56,29.7,-0.40091,0.00021,16.36201]
[1776838229372,43.75,77935.88,29.7,-0.40209,0.00021,16.37334]
[1776838234407,43.75,77933.13,29.7,-0.40263,0.00021,16.37309]
[1776838238435,43.74,77928.07,29.7,-0.40368,0.00021,16.38296]
[1776838245484,43.74,77928.82,29.7,-0.40352,0.00021,16.38139]
[1776838250518,43.74,77928.97,29.7,-0.40348,0.00021,16.38103]
[1776838256561,43.73,77928.69,29.7,-0.40353,0.00021,16.38148]
[1776838261597,43.73,77926.68,29.7,-0.40394,0.00021,16.38532]
[1776838263611,43.73,77934.6,29.7,-0.40228,0.00021,16.36975]
[1776838268848,43.72,77935.1,29.7,-0.40217,0.00021,16.36872]
[1776838268853,43.72,77935.1,29.7,-0.40217,0.00021,16.36872]
[1776838268861,43.72,77935.1,29.7,-0.40217,0.00021,16.36872]
[1776838268879,43.72,77935.1,29.7,-0.40217,0.00021,16.36872]
[1776838270173,43.72,77936.1,29.7,-0.40196,0.00021,16.36672]
[1776838270396,43.72,77938.1,29.7,-0.40154,0.00021,16.36274]
[1776838270660,43.7,77943.86,29.7,-0.40029,0.00021,16.3506]
[1776838271266,43.7,77943.86,29.7,-0.40029,0.00021,16.3506]
[1776838273433,43.67,77943.4,29.7,-0.40032,0.00021,16.35091]
[1776838273450,43.67,77943.4,29.7,-0.40032,0.00021,16.35091]
[1776838273882,43.67,77943.4,29.7,-0.40032,0.00021,16.35091]
[1776838273984,43.67,77943.4,29.7,-0.40032,0.00021,16.35091]
[1776838274177,43.67,77943.4,29.7,-0.40032,0.00021,16.35091]
[1776838275695,43.67,77935.94,29.7,-0.40188,0.00021,16.36588]
[1776838276718,43.67,77935.94,29.7,-0.40188,0.00021,16.36588]
[1776838282691,43.66,77934.3,29.7,-0.40222,0.00021,16.36903]
[1776838283310,43.66,77935.7,29.7,-0.40192,0.00021,16.36622]
[1776838283667,43.66,77935.7,29.7,-0.40192,0.00021,16.36622]
[1776838283755,43.66,77935.7,29.7,-0.40192,0.00021,16.36622]
[1776838284349,43.66,77938.66,29.7,-0.4013,0.00021,16.36029]
[1776838285078,43.66,77938.66,29.7,-0.4013,0.00021,16.36029]
[1776838285214,43.66,77939.99,29.7,-0.40102,0.00021,16.35757]
[1776838289937,43.65,77940.54,29.7,-0.40089,0.00021,16.35638]
[1776838295291,43.65,77938.17,29.7,-0.40135,0.00021,16.35542]
[1776838296131,43.65,77938.17,29.7,-0.40135,0.00021,16.35542]
[1776838297355,43.64,77939.34,29.7,-0.4011,0.00021,16.35302]
[1776838302888,43.63,77938.35,29.7,-0.40128,0.00021,16.35471]
[1776838303955,43.63,77938.35,29.7,-0.40128,0.00021,16.35471]
[1776838304035,43.63,77938.35,29.7,-0.40128,0.00021,16.35471]
[1776838304492,43.63,77938.03,29.7,-0.40134,0.00021,16.3553]
[1776838304520,43.63,77938.03,29.7,-0.40134,0.00021,16.3553]
[1776838304906,43.63,77932.32,29.7,-0.40254,0.00021,16.36667]
[1776838305913,43.63,77926.73,29.7,-0.40371,0.00021,16.37766]
[1776838306707,43.63,77926.73,29.7,-0.40371,0.00021,16.37766]
[1776838306959,43.63,77926.73,29.7,-0.40371,0.00021,16.37766]
[1776838313879,43.62,77921.94,29.7,-0.4047,0.00021,16.38685]
[1776838314524,43.62,77922.12,29.7,-0.40466,0.00021,16.38649]
[1776838314609,43.62,77922.12,29.7,-0.40466,0.00021,16.38649]
[1776838314864,43.62,77922.12,29.7,-0.40466,0.00021,16.38649]
[1776838314944,43.62,77922.12,29.7,-0.40466,0.00021,16.38649]
[1776838318609,43.62,77922.59,29.7,-0.40456,0.00021,16.3855]
[1776838318830,43.62,77922.59,29.7,-0.40456,0.00021,16.3855]
[1776838320008,43.62,77922.63,29.7,-0.40455,0.00021,16.3854]
[1776838325047,43.6,77923.98,29.7,-0.40424,0.00021,16.38251]
[1776838326838,43.6,77924.3,29.7,-0.40417,0.00021,16.38187]
[1776838332096,43.57,77923.56,29.7,-0.40426,0.00021,16.38262]
[1776838337131,43.56,77926.93,29.7,-0.40354,0.00021,16.37596]
[1776838338806,43.56,77927.98,29.7,-0.40332,0.00021,16.37389]
[1776838338877,43.56,77927.98,29.7,-0.40332,0.00021,16.37389]
[1776838338974,43.56,77927.98,29.7,-0.40332,0.00021,16.37389]
[1776838339698,43.56,77931.33,29.7,-0.40261,0.00021,16.36727]
[1776838340898,43.56,77934.85,29.7,-0.40187,0.00021,16.36022]
[1776838342242,43.56,77935.8,29.7,-0.40167,0.00021,16.35829]
[1776838344728,43.55,77937.45,29.7,-0.40131,0.00021,16.35488]
[1776838344875,43.55,77937.45,29.7,-0.40131,0.00021,16.35488]
[1776838345373,43.55,77940.82,29.7,-0.4006,0.00021,16.34806]
[1776838345914,43.55,77940.82,29.7,-0.4006,0.00021,16.34806]
[1776838345922,43.55,77940.82,29.7,-0.4006,0.00021,16.34806]
[1776838346194,43.55,77948.88,29.7,-0.39891,0.00021,16.33155]
[1776838347193,43.55,77948.88,29.7,-0.39891,0.00021,16.33155]
[1776838348208,43.55,77959.31,29.7,-0.39672,0.00021,16.30973]
[1776838349180,43.55,77959.31,29.7,-0.39672,0.00021,16.30973]
[1776838349217,43.55,77963.65,29.7,-0.39581,0.00021,16.30052]
[1776838353324,43.54,77966.12,29.7,-0.39526,0.00021,16.28957]
[1776838355068,43.54,77967.62,29.7,-0.39494,0.00021,16.28634]
[1776838356091,43.54,77967.71,29.7,-0.39492,0.00021,16.28614]
[1776838358044,43.54,77967.57,29.7,-0.39495,0.00021,16.28641]
[1776838360969,43.54,77966.56,29.7,-0.39516,0.00021,16.28855]
[1776838361318,43.54,77966.27,29.7,-0.39521,0.00021,16.28915]
[1776838363244,43.54,77965.76,29.8,-0.39532,0.00021,16.29024]
[1776838363479,43.54,77964.37,29.8,-0.39561,0.00021,16.29319]
[1776838365708,43.54,77963.57,29.8,-0.39578,0.00021,16.29487]
[1776838366057,43.54,77963.57,29.8,-0.39578,0.00021,16.29487]
[1776838366283,43.54,77963.57,29.8,-0.39578,0.00021,16.29487]
[1776838367392,43.53,77962.33,29.8,-0.39603,0.00021,16.29745]
[1776838367727,43.53,77962.33,29.8,-0.39603,0.00021,16.29745]
[1776838368182,43.53,77962.33,29.8,-0.39603,0.00021,16.29745]
[1776838368237,43.53,77962.33,29.8,-0.39603,0.00021,16.29745]
[1776838368752,43.53,77959.79,29.8,-0.39656,0.00021,16.30283]
[1776838368754,43.53,77954.95,29.8,-0.39757,0.00021,16.313]
[1776838371084,43.53,77951.94,29.8,-0.39821,0.00021,16.31927]
[1776838376406,43.5,77955.14,29.8,-0.39747,0.00021,16.31189]
[1776838381441,43.49,77958.72,29.8,-0.39669,0.00021,16.304]
[1776838387117,43.48,77961.09,29.8,-0.39618,0.00021,16.29889]
[1776838390185,43.48,77960.46,29.8,-0.39631,0.00021,16.30019]
[1776838392188,43.48,77961.17,29.8,-0.39616,0.00021,16.29868]
[1776838397553,43.47,77963.96,29.8,-0.39556,0.00021,16.29255]
[1776838402589,43.48,77962.53,29.8,-0.39586,0.00021,16.29562]
[1776838403997,43.48,77962.53,29.8,-0.39586,0.00021,16.29562]
[1776838406037,43.47,77967.34,29.8,-0.39485,0.00021,16.28529]
[1776838411652,43.47,77964.93,29.8,-0.39532,0.00021,16.28478]
[1776838416232,43.47,77964.54,29.8,-0.3954,0.00021,16.2856]
[1776838420561,43.47,77964.58,29.8,-0.39538,0.00021,16.2854]
[1776838422729,43.46,77969.08,29.8,-0.39443,0.00021,16.27567]
[1776838424682,43.46,77971.97,29.8,-0.39383,0.00021,16.26938]
[1776838425353,43.46,77971.74,29.8,-0.39388,0.00021,16.26987]
[1776838426369,43.46,77971.56,29.8,-0.39391,0.00021,16.27019]
[1776838426406,43.46,77971.56,29.8,-0.39391,0.00021,16.27019]
[1776838426442,43.46,77971.56,29.8,-0.39391,0.00021,16.27019]
[1776838426628,43.46,77971.56,29.8,-0.39391,0.00021,16.27019]
[1776838426660,43.46,77971.56,29.8,-0.39391,0.00021,16.27019]
[1776838426668,43.46,77971.56,29.8,-0.39391,0.00021,16.27019]
[1776838426757,43.46,77981.34,29.8,-0.39186,0.00021,16.24872]
[1776838428059,43.46,77981.34,29.8,-0.39186,0.00021,16.24872]
[1776838428148,43.46,77986.17,29.8,-0.39085,0.00021,16.23791]
[1776838428567,43.46,77986.17,29.8,-0.39085,0.00021,16.23791]
[1776838429279,43.46,77993.1,29.8,-0.3894,0.00021,16.22225]
[1776838429421,43.46,77993.1,29.8,-0.3894,0.00021,16.22225]
[1776838430246,43.46,77993.1,29.8,-0.3894,0.00021,16.22225]
[1776838432605,43.45,77996.33,29.8,-0.38872,0.00021,16.21481]
[1776838432807,43.45,77996.33,29.8,-0.38872,0.00021,16.21481]
[1776838432885,43.45,77996.33,29.8,-0.38872,0.00021,16.21481]
[1776838434905,43.45,78001.8,29.8,-0.38757,0.00021,16.20209]
[1776838437776,43.45,78001.92,29.8,-0.38753,0.00021,16.20174]
[1776838437837,43.45,78011.4,29.8,-0.38556,0.00021,16.17963]
[1776838440857,43.44,78017.95,29.8,-0.38419,0.00021,16.16405]
[1776838445168,43.44,78011.32,29.8,-0.38557,0.00021,16.17969]
[1776838450267,43.44,78010.07,29.8,-0.38582,0.00021,16.18252]
[1776838455964,43.43,78013.35,29.8,-0.38513,0.00021,16.17469]
[1776838459465,43.43,78013.03,29.8,-0.38519,0.00021,16.1754]
[1776838460707,43.43,78014.9,29.8,-0.3848,0.00021,16.17096]
[1776838463301,43.43,78017.13,29.8,-0.38433,0.00021,16.16564]
[1776838469056,43.43,78016.24,29.8,-0.38451,0.00021,16.16769]
[1776838474091,43.43,78012.63,29.8,-0.38523,0.00021,16.17055]
[1776838476105,43.43,78008.52,29.8,-0.38608,0.00021,16.18018]
[1776838481142,43.42,78007.07,29.8,-0.38637,0.00021,16.18347]
[1776838486177,43.42,78003.89,29.8,-0.38703,0.00021,16.19078]
[1776838491212,43.41,78002.53,29.8,-0.3873,0.00021,16.1938]
[1776838496071,43.41,78003.37,29.8,-0.38712,0.00021,16.19175]
[1776838496117,43.41,78003.37,29.8,-0.38712,0.00021,16.19175]
[1776838496131,43.41,78003.37,29.8,-0.38712,0.00021,16.19175]
[1776838496383,43.41,78003.37,29.8,-0.38712,0.00021,16.19175]
[1776838496302,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838496445,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838496649,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838496675,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838496713,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838496816,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838497157,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838497387,43.41,77995.09,29.8,-0.38884,0.00021,16.2108]
[1776838497261,43.41,77964.71,29.8,-0.3952,0.00021,16.27816]
[1776838497560,43.41,77964.71,29.8,-0.3952,0.00021,16.27816]
[1776838498046,43.41,77964.71,29.8,-0.3952,0.00021,16.27816]
[1776838498048,43.41,77964.71,29.8,-0.3952,0.00021,16.27816]
[1776838498113,43.41,77964.71,29.8,-0.3952,0.00021,16.27816]
[1776838498275,43.41,77964.71,29.8,-0.3952,0.00021,16.27816]
[1776838498326,43.41,77947.4,29.8,-0.39884,0.00021,16.31469]
[1776838498740,43.41,77947.4,29.8,-0.39884,0.00021,16.31469]
[1776838498768,43.41,77947.4,29.8,-0.39884,0.00021,16.31469]
[1776838499291,43.41,77947.4,29.8,-0.39884,0.00021,16.31469]
[1776838499379,43.41,77953.67,29.8,-0.39751,0.00021,16.30153]
[1776838504119,43.4,77954.76,29.8,-0.39728,0.00021,16.29914]
[1776838506512,43.4,77955.33,29.8,-0.39715,0.00021,16.29787]
[1776838510635,43.39,77955.5,29.8,-0.39711,0.00021,16.29741]
[1776838510656,43.39,77955.5,29.8,-0.39711,0.00021,16.29741]
[1776838510723,43.39,77955.5,29.8,-0.39711,0.00021,16.29741]
[1776838511232,43.39,77955.5,29.8,-0.39711,0.00021,16.29741]
[1776838511427,43.39,77955.5,29.8,-0.39711,0.00021,16.29741]
[1776838511361,43.39,77965.92,29.8,-0.39491,0.00021,16.27517]
[1776838512406,43.39,77971.39,29.8,-0.39377,0.00021,16.26329]
[1776838513251,43.39,77971.39,29.8,-0.39377,0.00021,16.26329]
[1776838513342,43.39,77971.39,29.8,-0.39377,0.00021,16.26329]
[1776838515389,43.39,77963.55,29.8,-0.39541,0.00021,16.28023]
[1776838517719,43.39,77966.21,29.8,-0.39485,0.00021,16.27447]
[1776838517870,43.39,77966.21,29.8,-0.39485,0.00021,16.27447]
[1776838519514,43.39,77962.94,29.8,-0.39553,0.00021,16.28144]
[1776838524944,43.39,77963.12,29.8,-0.39548,0.00021,16.28098]
[1776838531163,43.38,77965.68,29.8,-0.39494,0.00021,16.27538]
[1776838531203,43.38,77965.68,29.8,-0.39494,0.00021,16.27538]
[1776838531262,43.38,77965.68,29.8,-0.39494,0.00021,16.27538]
[1776838531501,43.38,77971.81,29.8,-0.39362,0.00021,16.25644]
[1776838532787,43.38,77976.34,29.8,-0.39266,0.00021,16.24645]
[1776838533470,43.38,77976.34,29.8,-0.39266,0.00021,16.24645]
[1776838533507,43.38,77976.34,29.8,-0.39266,0.00021,16.24645]
[1776838533704,43.38,77976.34,29.8,-0.39266,0.00021,16.24645]
[1776838533755,43.38,77982.32,29.8,-0.39141,0.00021,16.23314]
[1776838534900,43.38,77982.32,29.8,-0.39141,0.00021,16.23314]
[1776838536199,43.37,77984.93,29.8,-0.39085,0.00021,16.22719]
[1776838538074,43.37,77981.17,29.8,-0.39164,0.00021,16.23555]
[1776838538218,43.37,77981.17,29.8,-0.39164,0.00021,16.23555]
[1776838538261,43.37,77980.58,29.8,-0.39175,0.00021,16.23676]
[1776838539790,43.37,77979.05,29.8,-0.39207,0.00021,16.24016]
[1776838539952,43.37,77979.05,29.8,-0.39207,0.00021,16.24016]
[1776838540148,43.37,77979.05,29.8,-0.39207,0.00021,16.24016]
[1776838540154,43.37,77979.05,29.8,-0.39207,0.00021,16.24016]
[1776838540358,43.37,77979.05,29.8,-0.39207,0.00021,16.24016]
[1776838540369,43.37,77979.05,29.8,-0.39207,0.00021,16.24016]
[1776838541497,43.36,77978.37,29.8,-0.3922,0.00021,16.24155]
[1776838547613,43.35,77976.93,29.8,-0.39249,0.00021,16.24451]
[1776838551681,43.35,77979.77,29.8,-0.39188,0.00021,16.23811]
[1776838551783,43.35,77979.77,29.8,-0.39188,0.00021,16.23811]
[1776838552047,43.35,77979.77,29.8,-0.39188,0.00021,16.23811]
[1776838552050,43.35,77979.77,29.8,-0.39188,0.00021,16.23811]
[1776838552648,43.35,77988.34,29.8,-0.39008,0.00021,16.21882]
[1776838553945,43.35,77988.34,29.8,-0.39008,0.00021,16.21882]
[1776838556076,43.35,77990.79,29.8,-0.38956,0.00021,16.21322]
[1776838557878,43.34,77990.36,29.8,-0.38965,0.00021,16.21416]
[1776838563725,43.34,77990.78,29.8,-0.38955,0.00021,16.21308]
[1776838565604,43.34,77989.53,29.8,-0.38981,0.00021,16.2159]
[1776838565739,43.34,77993.61,29.8,-0.38896,0.00021,16.20659]
[1776838568407,43.34,77997.21,29.8,-0.3882,0.00021,16.19829]
[1776838568419,43.33,78002.65,29.8,-0.38706,0.00021,16.18562]
[1776838569996,43.33,78003.24,29.8,-0.38693,0.00021,16.18425]
[1776838571484,43.33,78003.16,29.8,-0.38695,0.00021,16.18438]
[1776838572337,43.33,78003.34,29.8,-0.38691,0.00021,16.18396]
[1776838572508,43.33,78005.02,29.8,-0.38655,0.00021,16.17999]
[1776838572633,43.33,78005.02,29.8,-0.38655,0.00021,16.17999]
[1776838572636,43.33,78005.02,29.8,-0.38655,0.00021,16.17999]
[1776838572788,43.33,78010.16,29.8,-0.38548,0.00021,16.1679]
[1776838574282,43.33,78010.16,29.8,-0.38548,0.00021,16.1679]
[1776838576994,43.33,78016.13,29.8,-0.38423,0.00021,16.15367]
[1776838577250,43.33,78016.13,29.8,-0.38423,0.00021,16.15367]
[1776838582546,43.33,78016.12,29.8,-0.38423,0.00021,16.15363]
[1776838583942,43.33,78016.78,29.8,-0.38409,0.00021,16.15204]
[1776838589907,43.32,78015.65,29.8,-0.38432,0.00021,16.15465]
[1776838592928,43.32,78006.69,29.8,-0.38615,0.00021,16.17019]
[1776838593684,43.32,78006.69,29.8,-0.38615,0.00021,16.17019]
[1776838598970,43.32,78002.27,29.8,-0.38706,0.00021,16.18037]
[1776838604006,43.31,78006.17,29.8,-0.38623,0.00021,16.17109]
[1776838609040,43.31,78004.25,29.8,-0.38663,0.00021,16.17547]
[1776838614265,43.3,78002.39,29.8,-0.38701,0.00021,16.1797]
[1776838620375,43.3,78002.31,29.8,-0.38701,0.00021,16.17972]
[1776838620566,43.3,78001.73,29.8,-0.38713,0.00021,16.18104]
[1776838620604,43.3,78001.73,29.8,-0.38713,0.00021,16.18104]
[1776838620852,43.3,78001.73,29.8,-0.38713,0.00021,16.18104]
[1776838620857,43.3,78001.73,29.8,-0.38713,0.00021,16.18104]
[1776838622136,43.29,77997.79,29.8,-0.38795,0.00021,16.19016]
[1776838622224,43.29,77997.79,29.8,-0.38795,0.00021,16.19016]
[1776838622360,43.29,77997.79,29.8,-0.38795,0.00021,16.19016]
[1776838622404,43.29,77997.79,29.8,-0.38795,0.00021,16.19016]
[1776838622434,43.29,77997.79,29.8,-0.38795,0.00021,16.19016]
[1776838622536,43.29,77995.96,29.8,-0.38833,0.00021,16.19434]
[1776838622668,43.29,77995.96,29.8,-0.38833,0.00021,16.19434]
[1776838623141,43.29,77988.29,29.8,-0.38994,0.00021,16.21188]
[1776838623786,43.29,77988.29,29.8,-0.38994,0.00021,16.21188]
[1776838624148,43.29,77981.1,29.8,-0.39144,0.00021,16.22806]
[1776838624807,43.29,77981.1,29.8,-0.39144,0.00021,16.22806]
[1776838624930,43.29,77981.1,29.8,-0.39144,0.00021,16.22806]
[1776838624941,43.29,77981.1,29.8,-0.39144,0.00021,16.22806]
[1776838625154,43.29,77976.52,29.8,-0.39241,0.00021,16.23826]
[1776838626162,43.29,77970.8,29.8,-0.39361,0.00021,16.25086]
[1776838631083,43.29,77969.67,29.8,-0.39385,0.00021,16.25331]
[1776838633222,43.29,77971.66,29.8,-0.39343,0.00021,16.24894]
[1776838633325,43.29,77971.66,29.8,-0.39343,0.00021,16.24894]
[1776838635231,43.29,77979.26,29.8,-0.39182,0.00021,16.23207]
[1776838637105,43.29,77982.13,29.8,-0.39122,0.00021,16.22563]
[1776838637725,43.29,77980.06,29.8,-0.39165,0.00021,16.23024]
[1776838641273,43.28,77974.42,29.8,-0.39283,0.00021,16.24266]
[1776838644787,43.28,77974.0,29.8,-0.39291,0.00021,16.2435]
[1776838644833,43.28,77974.0,29.8,-0.39291,0.00021,16.2435]
[1776838649942,43.28,77971.19,29.8,-0.3935,0.00021,16.24968]
[1776838652540,43.28,77970.32,29.8,-0.39365,0.00021,16.24596]
[1776838652667,43.28,77970.9,29.8,-0.39353,0.00021,16.24469]
[1776838653357,43.28,77977.92,29.8,-0.39205,0.00021,16.22915]
[1776838654269,43.28,77977.92,29.8,-0.39205,0.00021,16.22915]
[1776838654287,43.28,77977.92,29.8,-0.39205,0.00021,16.22915]
[1776838654390,43.28,77977.92,29.8,-0.39205,0.00021,16.22915]
[1776838654443,43.28,77986.76,29.8,-0.39019,0.00021,16.20929]
[1776838655186,43.28,77986.76,29.8,-0.39019,0.00021,16.20929]
[1776838656811,43.27,77988.85,29.8,-0.38975,0.00021,16.20448]
[1776838659484,43.27,77989.93,29.8,-0.38952,0.00021,16.20198]
[1776838660264,43.27,77990.51,29.8,-0.38939,0.00021,16.20063]
[1776838662666,43.27,77988.73,29.8,-0.38976,0.00021,16.20459]
[1776838662878,43.27,77988.73,29.8,-0.38976,0.00021,16.20459]
[1776838663458,43.27,77988.73,29.8,-0.38976,0.00021,16.20459]
[1776838663494,43.27,77988.73,29.8,-0.38976,0.00021,16.20459]
[1776838663469,43.27,77985.67,29.8,-0.3904,0.00021,16.21149]
[1776838664276,43.27,77985.67,29.8,-0.3904,0.00021,16.21149]
[1776838664435,43.27,77980.06,29.8,-0.39158,0.00021,16.22411]
[1776838665201,43.27,77980.06,29.8,-0.39158,0.00021,16.22411]
[1776838665434,43.27,77980.06,29.8,-0.39158,0.00021,16.22411]
[1776838665904,43.27,77977.02,29.8,-0.39221,0.00021,16.23088]
[1776838665998,43.27,77977.02,29.8,-0.39221,0.00021,16.23088]
[1776838668463,43.27,77983.26,29.8,-0.3909,0.00021,16.21692]
[1776838669321,43.27,77983.26,29.8,-0.3909,0.00021,16.21692]
[1776838669430,43.27,77983.26,29.8,-0.3909,0.00021,16.21692]
[1776838669470,43.27,77984.84,29.8,-0.39057,0.00021,16.21336]
[1776838669643,43.27,77984.84,29.8,-0.39057,0.00021,16.21336]
[1776838669767,43.27,77984.84,29.8,-0.39057,0.00021,16.21336]
[1776838675512,43.26,77987.03,29.8,-0.39009,0.00021,16.20814]
[1776838680547,43.25,77988.07,29.8,-0.38985,0.00021,16.20558]
[1776838683568,43.25,77998.89,29.8,-0.38758,0.00021,16.18063]
[1776838684607,43.25,77999.71,29.8,-0.3874,0.00021,16.1787]
[1776838690617,43.24,77996.82,29.8,-0.38799,0.00021,16.18525]
[1776838692900,43.24,77996.57,29.8,-0.38804,0.00021,16.18579]
[1776838692901,43.24,77996.57,29.8,-0.38804,0.00021,16.18579]
[1776838698674,43.23,77997.11,29.8,-0.38791,0.00021,16.18434]
[1776838703771,43.23,77998.19,29.8,-0.38768,0.00021,16.18173]
[1776838706731,43.22,77992.71,29.8,-0.38882,0.00021,16.19427]
[1776838709752,43.22,77996.84,29.8,-0.38795,0.00021,16.18466]
[1776838714787,43.22,77999.28,29.8,-0.38739,0.00021,16.17321]
[1776838719822,43.21,77997.07,29.8,-0.38784,0.00021,16.17822]
[1776838725272,43.21,77997.69,29.8,-0.3877,0.00021,16.17667]
[1776838731193,43.2,77997.5,29.8,-0.38773,0.00021,16.17695]
[1776838731536,43.2,77997.5,29.8,-0.38773,0.00021,16.17695]
[1776838731906,43.2,78005.46,29.8,-0.38606,0.00021,16.15827]
[1776838734038,43.2,78011.67,29.8,-0.38475,0.00021,16.14352]
[1776838738955,43.2,78003.66,29.8,-0.38643,0.00021,16.16243]
[1776838740969,43.2,77998.89,29.8,-0.38742,0.00021,16.17356]
[1776838746004,43.19,77994.56,29.8,-0.38832,0.00021,16.18347]
[1776838751039,43.19,77993.94,29.8,-0.38844,0.00021,16.18476]
[1776838752496,43.19,77993.94,29.8,-0.38844,0.00021,16.18476]
[1776838752574,43.18,77993.97,29.8,-0.38843,0.00021,16.18463]
[1776838756077,43.18,77989.03,29.8,-0.38947,0.00021,16.19596]
[1776838757444,43.18,77989.03,29.8,-0.38947,0.00021,16.19596]
[1776838757447,43.18,77989.03,29.8,-0.38947,0.00021,16.19596]
[1776838761934,43.18,77989.93,29.8,-0.38927,0.00021,16.19384]
[1776838766458,43.18,77990.7,29.8,-0.38911,0.00021,16.19203]
[1776838769695,43.18,77989.91,29.8,-0.38927,0.00021,16.19379]
[1776838769696,43.18,77989.91,29.8,-0.38927,0.00021,16.19379]
[1776838773200,43.18,77995.68,29.8,-0.38802,0.00021,16.17482]
[1776838777143,43.18,77997.2,29.8,-0.3877,0.00021,16.1713]
[1776838777184,43.18,77997.2,29.8,-0.3877,0.00021,16.1713]
[1776838777539,43.18,77997.2,29.8,-0.3877,0.00021,16.1713]
[1776838777602,43.18,77997.17,29.8,-0.38771,0.00021,16.17137]
[1776838778235,43.18,78001.79,29.8,-0.38674,0.00021,16.16056]
[1776838779241,43.17,78007.09,29.8,-0.38562,0.00021,16.14805]
[1776838780152,43.17,78007.09,29.8,-0.38562,0.00021,16.14805]
[1776838780644,43.17,78007.09,29.8,-0.38562,0.00021,16.14805]
[1776838790319,43.17,78009.07,29.8,-0.3852,0.00021,16.14323]
[1776838794347,43.17,78004.15,29.8,-0.38623,0.00021,16.15484]
[1776838796736,43.17,78002.62,29.8,-0.38654,0.00021,16.1584]
[1776838797367,43.17,78000.35,29.8,-0.38702,0.00021,16.16373]
[1776838799462,43.17,77998.88,29.8,-0.38733,0.00021,16.16716]
[1776838799549,43.17,78000.08,29.8,-0.38708,0.00021,16.16435]
[1776838805525,43.16,77999.73,29.8,-0.38714,0.00021,16.16507]
[1776838805580,43.16,77999.73,29.8,-0.38714,0.00021,16.16507]
[1776838805595,43.16,78005.16,29.8,-0.386,0.00021,16.15229]
[1776838806431,43.16,78010.18,29.8,-0.38495,0.00021,16.14037]
[1776838807438,43.16,78018.73,29.8,-0.38315,0.00021,16.11982]
[1776838807850,43.16,78018.73,29.8,-0.38315,0.00021,16.11982]
[1776838808031,43.16,78018.73,29.8,-0.38315,0.00021,16.11982]
[1776838808060,43.16,78018.73,29.8,-0.38315,0.00021,16.11982]
[1776838809004,43.16,78019.05,29.8,-0.38309,0.00021,16.11905]
[1776838809228,43.16,78019.05,29.8,-0.38309,0.00021,16.11905]
[1776838811144,43.16,78020.31,29.8,-0.38282,0.00021,16.11601]
[1776838816555,43.16,78018.08,29.8,-0.38329,0.00021,16.12145]
[1776838818230,43.16,78018.09,29.8,-0.38329,0.00021,16.12144]
[1776838823605,43.17,78018.52,29.8,-0.38321,0.00021,16.12044]
[1776838828639,43.17,78015.49,29.8,-0.38384,0.00021,16.12777]
[1776838829635,43.17,78015.49,29.8,-0.38384,0.00021,16.12777]
[1776838829636,43.17,78015.49,29.8,-0.38384,0.00021,16.12777]
[1776838834682,43.17,78021.02,29.8,-0.38265,0.00021,16.10878]
[1776838836469,43.17,78022.06,29.8,-0.38244,0.00021,16.10626]
[1776838836568,43.17,78022.06,29.8,-0.38244,0.00021,16.10626]
[1776838836598,43.17,78022.06,29.8,-0.38244,0.00021,16.10626]
[1776838836696,43.17,78028.49,29.8,-0.38109,0.00021,16.09052]
[1776838839717,43.17,78034.51,29.8,-0.37984,0.00021,16.07568]
[1776838844752,43.18,78031.22,29.8,-0.38054,0.00021,16.084]
[1776838848179,43.18,78026.89,29.8,-0.38145,0.00021,16.09476]
[1776838849787,43.18,78022.46,29.8,-0.38238,0.00021,16.10563]
[1776838854823,43.18,78023.69,29.8,-0.38213,0.00021,16.1027]
[1776838856541,43.18,78023.69,29.8,-0.38213,0.00021,16.1027]
[1776838856642,43.18,78029.61,29.8,-0.38089,0.00021,16.0882]
[1776838857842,43.18,78033.91,29.8,-0.38,0.00021,16.07757]
[1776838859385,43.18,78033.91,29.8,-0.38,0.00021,16.07757]
[1776838864892,43.19,78032.75,29.8,-0.38026,0.00021,16.08066]
[1776838869927,43.2,78030.82,29.8,-0.38067,0.00021,16.08558]
[1776838874961,43.2,78030.91,29.8,-0.38066,0.00021,16.08548]
[1776838879997,43.2,78030.52,29.8,-0.38075,0.00021,16.08657]
[1776838883018,43.21,78026.23,29.8,-0.38165,0.00021,16.09719]
[1776838888324,43.21,78022.77,29.8,-0.38238,0.00021,16.10569]
[1776838888334,43.21,78022.77,29.8,-0.38238,0.00021,16.10569]
[1776838888874,43.21,78022.2,29.8,-0.3825,0.00021,16.1071]
[1776838892642,43.21,78020.49,29.8,-0.38283,0.00021,16.1056]
[1776838892677,43.21,78020.49,29.8,-0.38283,0.00021,16.1056]
[1776838898065,43.21,78019.06,29.8,-0.38313,0.00021,16.1091]
[1776838901486,43.21,78018.27,29.8,-0.38329,0.00021,16.11103]
[1776838901578,43.21,78018.27,29.8,-0.38329,0.00021,16.11103]
[1776838901667,43.21,78018.27,29.8,-0.38329,0.00021,16.11103]
[1776838901668,43.21,78018.27,29.8,-0.38329,0.00021,16.11103]
[1776838902283,43.21,78021.28,29.8,-0.38267,0.00021,16.10374]
[1776838902289,43.21,78026.78,29.8,-0.38152,0.00021,16.09031]
[1776838903160,43.21,78032.5,29.8,-0.38032,0.00021,16.07621]
[1776838906929,43.21,78034.42,29.8,-0.37993,0.00021,16.07152]
[1776838912226,43.22,78038.17,29.8,-0.37916,0.00021,16.06234]
[1776838916932,43.22,78038.67,29.8,-0.37906,0.00021,16.06124]
[1776838919924,43.23,78038.81,29.8,-0.37904,0.00021,16.06099]
[1776838920282,43.23,78044.65,29.8,-0.37783,0.00021,16.04632]
[1776838922019,43.22,78044.92,29.8,-0.37777,0.00021,16.04556]
[1776838922776,43.22,78044.92,29.8,-0.37777,0.00021,16.04556]
[1776838923496,43.23,78044.64,29.8,-0.37783,0.00021,16.04632]
[1776838923570,43.23,78045.27,29.8,-0.3777,0.00021,16.04476]
[1776838926328,43.23,78036.78,29.8,-0.37948,0.00021,16.06623]
[1776838927334,43.23,78031.49,29.8,-0.38059,0.00021,16.0794]
[1776838932373,43.23,78030.27,29.8,-0.38085,0.00021,16.08252]
[1776838934387,43.24,78025.9,29.8,-0.38176,0.00021,16.09329]
[1776838936401,43.24,78033.33,29.8,-0.38021,0.00021,16.07502]
[1776838938415,43.24,78038.21,29.8,-0.3792,0.00021,16.06292]
[1776838940429,43.24,78042.67,29.8,-0.37828,0.00021,16.0518]
[1776838945464,43.25,78042.79,29.8,-0.37827,0.00021,16.05171]
[1776838948485,43.25,78038.3,29.8,-0.37921,0.00021,16.0631]
[1776838952197,43.25,78035.29,29.8,-0.37981,0.00021,16.06502]
[1776838957547,43.26,78034.23,29.8,-0.38005,0.00021,16.06782]
[1776838962582,43.26,78032.35,29.8,-0.38045,0.00021,16.0726]
[1776838967618,43.27,78029.83,29.8,-0.38098,0.00021,16.07891]
[1776838972656,43.27,78031.51,29.8,-0.38064,0.00021,16.07486]
[1776838977691,43.27,78030.48,29.8,-0.38086,0.00021,16.0775]
[1776838982203,43.27,78032.39,29.8,-0.38047,0.00021,16.07285]
[1776838982485,43.27,78032.39,29.8,-0.38047,0.00021,16.07285]
[1776838983733,43.28,78024.21,29.8,-0.38218,0.00021,16.09298]
[1776838988768,43.28,78021.42,29.8,-0.38277,0.00021,16.09979]
[1776838990444,43.28,78020.1,29.8,-0.38304,0.00021,16.10299]
[1776838993415,43.28,78016.42,29.8,-0.38381,0.00021,16.11186]
[1776838998838,43.28,78012.7,29.8,-0.38459,0.00021,16.12072]
[1776838998987,43.28,78012.7,29.8,-0.38459,0.00021,16.12072]
[1776839003055,43.27,78011.97,29.8,-0.38474,0.00021,16.12243]
[1776839007017,43.27,78012.82,29.8,-0.38456,0.00021,16.12036]
[1776839007903,43.27,78008.33,29.8,-0.38549,0.00021,16.13102]
[1776839008948,43.27,78004.8,29.8,-0.38623,0.00021,16.13933]
[1776839008954,43.27,78004.8,29.8,-0.38623,0.00021,16.13933]
[1776839008959,43.27,78004.8,29.8,-0.38623,0.00021,16.13933]
[1776839008968,43.27,78004.8,29.8,-0.38623,0.00021,16.13933]
[1776839009926,43.27,78004.8,29.8,-0.38623,0.00021,16.13933]
[1776839009928,43.27,77997.3,29.8,-0.38781,0.00021,16.15681]
[1776839010931,43.27,77997.3,29.8,-0.38781,0.00021,16.15681]
[1776839010938,43.27,77992.81,29.8,-0.38875,0.00021,16.16713]
[1776839015983,43.27,77992.39,29.8,-0.38879,0.00021,16.16231]
[1776839020001,43.26,77987.55,29.8,-0.38979,0.00021,16.17318]
[1776839025533,43.25,77987.1,29.8,-0.38987,0.00021,16.17403]
[1776839030586,43.25,77986.53,29.8,-0.38998,0.00021,16.17524]
[1776839036113,43.23,77986.02,29.8,-0.39005,0.00021,16.17597]
[1776839041148,43.23,77986.3,29.8,-0.38998,0.00021,16.17513]
[1776839042647,43.23,77986.3,29.8,-0.38998,0.00021,16.17513]
[1776839042989,43.22,77985.19,29.8,-0.39021,0.00021,16.17757]
[1776839043227,43.22,77985.19,29.8,-0.39021,0.00021,16.17757]
[1776839043272,43.22,77985.19,29.8,-0.39021,0.00021,16.17757]
[1776839044181,43.22,77982.78,29.8,-0.39071,0.00021,16.18302]
[1776839044391,43.22,77982.78,29.8,-0.39071,0.00021,16.18302]
[1776839044394,43.22,77982.78,29.8,-0.39071,0.00021,16.18302]
[1776839044430,43.22,77982.78,29.8,-0.39071,0.00021,16.18302]
[1776839044458,43.22,77982.78,29.8,-0.39071,0.00021,16.18302]
[1776839044688,43.22,77979.31,29.8,-0.39144,0.00021,16.19073]
[1776839045516,43.22,77979.31,29.8,-0.39144,0.00021,16.19073]
[1776839045738,43.22,77969.6,29.8,-0.39348,0.00021,16.21229]
[1776839046684,43.22,77969.6,29.8,-0.39348,0.00021,16.21229]
[1776839046774,43.22,77964.61,29.8,-0.39454,0.00021,16.22319]
[1776839048385,43.22,77963.94,29.8,-0.39468,0.00021,16.22464]
[1776839048810,43.22,77963.94,29.8,-0.39468,0.00021,16.22464]
[1776839050035,43.22,77962.37,29.8,-0.39501,0.00021,16.22804]
[1776839050211,43.22,77958.2,29.8,-0.39589,0.00021,16.23701]
[1776839051193,43.22,77958.2,29.8,-0.39589,0.00021,16.23701]
[1776839051282,43.22,77958.2,29.8,-0.39589,0.00021,16.23701]
[1776839051323,43.22,77958.2,29.8,-0.39589,0.00021,16.23701]
[1776839051589,43.22,77958.2,29.8,-0.39589,0.00021,16.23701]
[1776839051599,43.22,77958.2,29.8,-0.39589,0.00021,16.23701]
[1776839051635,43.22,77958.2,29.8,-0.39589,0.00021,16.23701]
[1776839052964,43.22,77948.09,29.8,-0.39803,0.00021,16.25847]
[1776839053467,43.22,77941.7,29.8,-0.39939,0.00021,16.2718]
[1776839054307,43.22,77941.7,29.8,-0.39939,0.00021,16.2718]
[1776839055620,43.22,77945.94,29.8,-0.39849,0.00021,16.26303]
[1776839056875,43.22,77950.75,29.8,-0.39748,0.00021,16.25296]
[1776839058267,43.22,77946.31,29.8,-0.39842,0.00021,16.26232]
[1776839063302,43.23,77944.28,29.8,-0.39886,0.00021,16.26668]
[1776839067600,43.23,77943.35,29.8,-0.39907,0.00021,16.26869]
[1776839068713,43.23,77939.76,29.8,-0.39983,0.00021,16.27616]
[1776839068739,43.23,77939.76,29.8,-0.39983,0.00021,16.27616]
[1776839068757,43.24,77935.05,29.8,-0.40083,0.00021,16.28582]
[1776839072366,43.24,77938.51,29.8,-0.40007,0.00021,16.27318]
[1776839074797,43.24,77944.22,29.8,-0.39887,0.00021,16.26143]
[1776839076578,43.24,77945.15,29.8,-0.39867,0.00021,16.25952]
[1776839079416,43.24,77950.6,29.8,-0.39752,0.00021,16.24807]
[1776839084451,43.24,77950.01,29.8,-0.39763,0.00021,16.24921]
[1776839091500,43.23,77950.48,29.8,-0.39752,0.00021,16.24806]
[1776839092372,43.23,77950.48,29.8,-0.39752,0.00021,16.24806]
[1776839093054,43.23,77950.43,29.8,-0.39753,0.00021,16.24815]
[1776839097705,43.23,77950.96,29.8,-0.39741,0.00021,16.24697]
[1776839098527,43.22,77950.96,29.8,-0.39741,0.00021,16.24693]
[1776839101570,43.22,77956.96,29.8,-0.39613,0.00021,16.23413]
[1776839103369,43.22,77956.75,29.8,-0.39618,0.00021,16.23457]
[1776839104252,43.22,77956.5,29.8,-0.39623,0.00021,16.23509]
[1776839109627,43.22,77956.81,29.8,-0.39617,0.00021,16.2345]
[1776839110208,43.22,77956.81,29.8,-0.39617,0.00021,16.2345]
[1776839111721,43.22,77957.44,29.8,-0.39603,0.00021,16.23314]
[1776839111736,43.22,77957.44,29.8,-0.39603,0.00021,16.23314]
[1776839111751,43.22,77957.44,29.8,-0.39603,0.00021,16.23314]
[1776839111756,43.22,77957.44,29.8,-0.39603,0.00021,16.23314]
[1776839111783,43.22,77957.44,29.8,-0.39603,0.00021,16.23314]
[1776839111865,43.22,77957.44,29.8,-0.39603,0.00021,16.23314]
[1776839112005,43.22,77957.44,29.8,-0.39603,0.00021,16.23314]
[1776839112026,43.22,77957.54,29.8,-0.39601,0.00021,16.23292]
[1776839112648,43.22,77963.06,29.8,-0.39484,0.00021,16.22095]
[1776839113569,43.22,77963.06,29.8,-0.39484,0.00021,16.22095]
[1776839113632,43.22,77963.06,29.8,-0.39484,0.00021,16.22095]
[1776839113669,43.22,77977.14,29.8,-0.39186,0.00021,16.18991]
[1776839115670,43.21,77983.29,29.8,-0.39055,0.00021,16.176]
[1776839120705,43.21,77983.66,29.8,-0.39046,0.00021,16.17495]
[1776839123853,43.2,77982.01,29.8,-0.3908,0.00021,16.1786]
[1776839125308,43.2,77982.58,29.8,-0.39067,0.00021,16.17723]
[1776839127744,43.2,77982.55,29.8,-0.39067,0.00021,16.17722]
[1776839129219,43.19,77983.17,29.8,-0.39053,0.00021,16.17573]
[1776839129280,43.19,77983.17,29.8,-0.39053,0.00021,16.17573]
[1776839130082,43.19,77984.46,29.8,-0.39026,0.00021,16.17277]
[1776839135812,43.18,77984.57,29.8,-0.39018,0.00021,16.16666]
[1776839140848,43.18,77984.96,29.8,-0.39009,0.00021,16.1656]
[1776839145883,43.17,77984.98,29.8,-0.39007,0.00021,16.16539]
[1776839150919,43.16,77984.77,29.8,-0.3901,0.00021,16.1657]
[1776839155954,43.16,77984.42,29.8,-0.39016,0.00021,16.16634]
[1776839158488,43.16,77984.42,29.8,-0.39016,0.00021,16.16631]
[1776839159395,43.16,77981.97,29.8,-0.39067,0.00021,16.1718]
[1776839162471,43.15,77983.48,29.8,-0.39034,0.00021,16.16828]
[1776839164609,43.15,77980.42,29.8,-0.39098,0.00021,16.17513]
[1776839170052,43.14,77979.58,29.8,-0.39114,0.00021,16.17681]
[1776839171048,43.14,77979.58,29.8,-0.39114,0.00021,16.17681]
[1776839172797,43.14,77978.77,29.8,-0.39131,0.00021,16.17855]
[1776839173698,43.14,77979.66,29.8,-0.39111,0.00021,16.17651]
[1776839174395,43.14,77979.17,29.8,-0.39121,0.00021,16.17758]
[1776839175204,43.13,77977.77,29.8,-0.39151,0.00021,16.18069]
[1776839175897,43.13,77977.77,29.8,-0.39151,0.00021,16.18069]
[1776839179685,43.13,77977.81,29.8,-0.39149,0.00021,16.18049]
[1776839180035,43.13,77977.81,29.8,-0.39149,0.00021,16.18049]
[1776839181192,43.13,77977.61,29.8,-0.39152,0.00021,16.18086]
[1776839184735,43.12,77977.97,29.8,-0.39144,0.00021,16.17994]
[1776839185556,43.12,77977.59,29.8,-0.39151,0.00021,16.18072]
[1776839186505,43.12,77976.21,29.8,-0.3918,0.00021,16.18377]
[1776839186853,43.12,77976.21,29.8,-0.3918,0.00021,16.18377]
[1776839188334,43.12,77978.2,29.8,-0.39138,0.00021,16.17927]
[1776839194220,43.11,77976.85,29.8,-0.39161,0.00021,16.17641]
[1776839197174,43.1,77977.99,29.8,-0.39136,0.00021,16.17378]
[1776839199222,43.1,77977.96,29.8,-0.39136,0.00021,16.17378]
[1776839199255,43.1,77976.06,29.8,-0.39176,0.00021,16.17801]
[1776839200311,43.1,77976.06,29.8,-0.39176,0.00021,16.17801]
[1776839200845,43.1,77976.06,29.8,-0.39176,0.00021,16.17801]
[1776839200942,43.1,77976.06,29.8,-0.39176,0.00021,16.17801]
[1776839201120,43.1,77976.06,29.8,-0.39176,0.00021,16.17801]
[1776839201135,43.1,77976.06,29.8,-0.39176,0.00021,16.17801]
[1776839201122,43.1,77967.65,29.8,-0.39355,0.00021,16.19673]
[1776839203060,43.1,77970.36,29.8,-0.39297,0.00021,16.19075]
[1776839203124,43.1,77981.67,29.8,-0.39057,0.00021,16.16533]
[1776839203520,43.1,77981.67,29.8,-0.39057,0.00021,16.16533]
[1776839203523,43.1,77981.67,29.8,-0.39057,0.00021,16.16533]
[1776839205916,43.1,77987.28,29.8,-0.38938,0.00021,16.15251]
[1776839210044,43.1,77987.38,29.8,-0.38936,0.00021,16.15221]
[1776839215367,43.09,77990.85,29.8,-0.38861,0.00021,16.14405]
[1776839220402,43.09,77994.46,29.8,-0.38784,0.00021,16.13561]
[1776839221185,43.09,77994.46,29.8,-0.38784,0.00021,16.13561]
[1776839226556,43.08,77991.78,29.8,-0.3884,0.00021,16.14173]
[1776839230137,43.08,77990.9,29.8,-0.38858,0.00021,16.14372]
[1776839239534,43.07,77989.84,29.8,-0.38879,0.00021,16.14596]
[1776839243419,43.07,77989.84,29.8,-0.38878,0.00021,16.1459]
[1776839243486,43.07,77989.84,29.8,-0.38878,0.00021,16.1459]
[1776839243794,43.07,77989.84,29.8,-0.38878,0.00021,16.1459]
[1776839245226,43.07,77993.76,29.8,-0.38795,0.00021,16.13678]
[1776839245274,43.07,77993.76,29.8,-0.38795,0.00021,16.13678]
[1776839245365,43.07,77993.76,29.8,-0.38795,0.00021,16.13678]
[1776839245602,43.07,77993.76,29.8,-0.38795,0.00021,16.13678]
[1776839245679,43.07,77987.74,29.8,-0.38922,0.00021,16.15066]
[1776839246477,43.07,77987.74,29.8,-0.38922,0.00021,16.15066]
[1776839246591,43.07,77976.25,29.8,-0.39165,0.00021,16.17676]
[1776839247247,43.07,77976.25,29.8,-0.39165,0.00021,16.17676]
[1776839247885,43.07,77976.25,29.8,-0.39165,0.00021,16.17676]
[1776839247942,43.07,77976.25,29.8,-0.39165,0.00021,16.17676]
[1776839250035,43.07,77977.76,29.8,-0.39133,0.00021,16.17331]
[1776839250122,43.06,77981.89,29.8,-0.39044,0.00021,16.16389]
[1776839250286,43.06,77981.89,29.8,-0.39044,0.00021,16.16389]
[1776839250620,43.06,77987.93,29.8,-0.38917,0.00021,16.15009]
[1776839251627,43.06,77991.96,29.8,-0.38828,0.00021,16.1351]
[1776839254106,43.06,77992.18,29.8,-0.38823,0.00021,16.13456]
[1776839254125,43.06,77992.18,29.8,-0.38823,0.00021,16.13456]
[1776839254360,43.06,77992.43,29.8,-0.38818,0.00021,16.13395]
[1776839254727,43.06,77992.43,29.8,-0.38818,0.00021,16.13395]
[1776839254733,43.06,77992.43,29.8,-0.38818,0.00021,16.13395]
[1776839255072,43.06,77992.43,29.8,-0.38818,0.00021,16.13395]
[1776839255104,43.06,77988.03,29.8,-0.38911,0.00021,16.1441]
[1776839256889,43.06,77984.2,29.8,-0.38991,0.00021,16.15286]
[1776839256893,43.06,77984.2,29.8,-0.38991,0.00021,16.15286]
[1776839260690,43.05,77979.71,29.8,-0.39085,0.00021,16.16293]
[1776839264718,43.05,77984.83,29.8,-0.38976,0.00021,16.15116]
[1776839269753,43.04,77984.93,29.8,-0.38973,0.00021,16.1508]
[1776839271767,43.04,77980.3,29.8,-0.3907,0.00021,16.1613]
[1776839276802,43.04,77979.3,29.8,-0.3909,0.00021,16.1634]
[1776839281837,43.03,77979.42,29.8,-0.39086,0.00021,16.16297]
[1776839286872,43.02,77979.89,29.8,-0.39075,0.00021,16.16176]
[1776839289893,43.02,77985.94,29.8,-0.38946,0.00021,16.14787]
[1776839295036,43.02,77987.85,29.8,-0.38905,0.00021,16.14339]
[1776839295654,43.02,77990.49,29.8,-0.38849,0.00021,16.13727]
[1776839295696,43.02,77990.49,29.8,-0.38849,0.00021,16.13727]
[1776839295934,43.02,77996.52,29.8,-0.38721,0.00021,16.1232]
[1776839297115,43.02,77996.52,29.8,-0.38721,0.00021,16.1232]
[1776839297809,43.02,77998.54,29.8,-0.38678,0.00021,16.11845]
[1776839302418,43.02,77995.67,29.8,-0.38739,0.00021,16.12515]
[1776839306007,43.01,77988.04,29.8,-0.389,0.00021,16.14283]
[1776839311042,43.01,77989.61,29.8,-0.38863,0.00021,16.13346]
[1776839316077,43.01,77983.67,29.8,-0.38988,0.00021,16.14705]
[1776839321111,43.0,77982.47,29.8,-0.39012,0.00021,16.14967]
[1776839326147,43.0,77981.45,29.8,-0.39033,0.00021,16.15188]
[1776839331182,42.99,77981.51,29.8,-0.39031,0.00021,16.15164]
[1776839331904,42.99,77981.51,29.8,-0.39031,0.00021,16.15164]
[1776839332630,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332687,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332735,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332775,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332808,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332823,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332856,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332867,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332920,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839332940,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839333022,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839333061,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839333127,42.99,77978.47,29.8,-0.39095,0.00021,16.15852]
[1776839333197,42.99,77956.72,29.8,-0.39557,0.00021,16.20667]
[1776839334246,43.0,77943.44,29.8,-0.39841,0.00021,16.23506]
[1776839334906,43.0,77943.44,29.8,-0.39841,0.00021,16.23506]
[1776839336120,43.0,77943.47,29.8,-0.3984,0.00021,16.23504]
[1776839341253,43.01,77944.42,29.8,-0.39822,0.00021,16.2333]
[1776839346288,43.02,77943.62,29.8,-0.39841,0.00021,16.23519]
[1776839351323,43.03,77942.12,29.8,-0.39875,0.00021,16.23854]
[1776839352609,43.03,77942.12,29.8,-0.39875,0.00021,16.23854]
[1776839352660,43.03,77942.12,29.8,-0.39875,0.00021,16.23854]
[1776839352804,43.03,77942.12,29.8,-0.39875,0.00021,16.23854]
[1776839354344,43.03,77931.92,29.8,-0.40094,0.00021,16.25976]
[1776839359590,43.04,77931.25,29.8,-0.40109,0.00021,16.26122]
[1776839362400,43.04,77935.73,29.8,-0.40014,0.00021,16.25212]
[1776839364414,43.04,77940.32,29.8,-0.39917,0.00021,16.24266]
[1776839365576,43.04,77940.32,29.8,-0.39917,0.00021,16.24266]
[1776839367453,43.04,77943.07,29.8,-0.39859,0.00021,16.23696]
[1776839367649,43.04,77943.07,29.8,-0.39859,0.00021,16.23696]
[1776839367851,43.04,77943.07,29.8,-0.39859,0.00021,16.23696]
[1776839368011,43.04,77943.07,29.8,-0.39859,0.00021,16.23696]
[1776839368849,43.04,77943.88,29.8,-0.39842,0.00021,16.23526]
[1776839369220,43.04,77943.88,29.8,-0.39842,0.00021,16.23526]
[1776839369319,43.04,77946.15,29.8,-0.39793,0.00021,16.23047]
[1776839369658,43.04,77946.15,29.8,-0.39793,0.00021,16.23047]
[1776839370048,43.04,77950.88,29.8,-0.39692,0.00021,16.22043]
[1776839371225,43.04,77950.88,29.8,-0.39692,0.00021,16.22043]
[1776839371630,43.04,77949.92,29.8,-0.3971,0.00021,16.21684]
[1776839372046,43.04,77949.92,29.8,-0.3971,0.00021,16.21684]
[1776839374998,43.04,77952.68,29.8,-0.39651,0.00021,16.21097]
[1776839377569,43.05,77952.91,29.8,-0.39647,0.00021,16.21058]
[1776839379252,43.05,77952.3,29.8,-0.3966,0.00021,16.21189]
[1776839379664,43.05,77951.57,29.8,-0.39676,0.00021,16.2135]
[1776839379700,43.05,77951.57,29.8,-0.39676,0.00021,16.2135]
[1776839379701,43.05,77952.95,29.8,-0.39647,0.00021,16.21055]
[1776839381688,43.05,77953.36,29.8,-0.39638,0.00021,16.2097]
[1776839381737,43.05,77953.36,29.8,-0.39638,0.00021,16.2097]
[1776839381838,43.05,77955.01,29.8,-0.39602,0.00021,16.20604]
[1776839387165,43.04,77955.65,29.8,-0.39587,0.00021,16.20448]
[1776839392269,43.03,77958.19,29.8,-0.39531,0.00021,16.19883]
[1776839395951,43.03,77958.96,29.8,-0.39514,0.00021,16.19704]
[1776839395999,43.03,77958.28,29.8,-0.39528,0.00021,16.19845]
[1776839398145,43.03,77958.83,29.8,-0.39516,0.00021,16.19726]
[1776839398426,43.02,77959.12,29.8,-0.39509,0.00021,16.19655]
[1776839398604,43.02,77959.12,29.8,-0.39509,0.00021,16.19655]
[1776839399000,43.02,77959.12,29.8,-0.39509,0.00021,16.19655]
[1776839399026,43.02,77968.88,29.8,-0.39301,0.00021,16.17507]
[1776839399668,43.02,77975.46,29.8,-0.39162,0.00021,16.16037]
[1776839400577,43.02,77975.46,29.8,-0.39162,0.00021,16.16037]
[1776839400995,43.02,77979.94,29.8,-0.39066,0.00021,16.15021]
[1776839401630,43.02,77979.94,29.8,-0.39066,0.00021,16.15021]
[1776839401813,43.02,77979.94,29.8,-0.39066,0.00021,16.15021]
[1776839401894,43.02,77986.49,29.8,-0.38927,0.00021,16.13518]
[1776839402695,43.02,77993.53,29.8,-0.38778,0.00021,16.11888]
[1776839403702,43.02,77998.11,29.8,-0.38681,0.00021,16.10813]
[1776839405909,43.02,77999.34,29.8,-0.38655,0.00021,16.10523]
[1776839408527,43.02,77997.24,29.8,-0.38699,0.00021,16.11017]
[1776839408882,43.02,77997.24,29.8,-0.38699,0.00021,16.11017]
[1776839408908,43.02,77997.24,29.8,-0.38699,0.00021,16.11017]
[1776839409289,43.02,77997.24,29.8,-0.38699,0.00021,16.11017]
[1776839409360,43.02,77997.24,29.8,-0.38699,0.00021,16.11017]
[1776839409743,43.02,78007.07,29.8,-0.38491,0.00021,16.08685]
[1776839411849,43.02,78009.19,29.8,-0.38447,0.00021,16.08178]
[1776839413289,43.02,78008.8,29.8,-0.38455,0.00021,16.08273]
[1776839413337,43.02,78004.12,29.8,-0.38554,0.00021,16.09393]
[1776839413772,43.02,77998.87,29.8,-0.38665,0.00021,16.10637]
[1776839418806,43.02,77995.76,29.8,-0.38731,0.00021,16.11366]
[1776839419762,43.02,77995.76,29.8,-0.38731,0.00021,16.11366]
[1776839424848,43.02,77993.6,29.8,-0.38776,0.00021,16.11867]
[1776839427871,43.01,78002.2,29.8,-0.38594,0.00021,16.09842]
[1776839428504,43.01,78002.2,29.8,-0.38594,0.00021,16.09842]
[1776839428511,43.01,78002.2,29.8,-0.38594,0.00021,16.09842]
[1776839428877,43.01,78006.28,29.8,-0.38508,0.00021,16.0887]
[1776839433707,43.02,78009.0,29.8,-0.38447,0.00021,16.07655]
[1776839433874,43.02,78009.0,29.8,-0.38447,0.00021,16.07655]
[1776839433906,43.02,78009.0,29.8,-0.38447,0.00021,16.07655]
[1776839434281,43.02,78009.0,29.8,-0.38447,0.00021,16.07655]
[1776839434382,43.02,78013.27,29.8,-0.38357,0.00021,16.06626]
[1776839436772,43.02,78017.07,29.8,-0.38277,0.00021,16.05707]
[1776839437244,43.02,78017.07,29.8,-0.38277,0.00021,16.05707]
[1776839438454,43.02,78012.61,29.8,-0.38372,0.00021,16.06795]
[1776839438871,43.02,78012.61,29.8,-0.38372,0.00021,16.06795]
[1776839439223,43.02,78012.61,29.8,-0.38372,0.00021,16.06795]
[1776839439356,43.02,78012.61,29.8,-0.38372,0.00021,16.06795]
[1776839439955,43.02,78002.46,29.8,-0.38586,0.00021,16.0923]
[1776839441969,43.02,77997.37,29.8,-0.38694,0.00021,16.10432]
[1776839443983,43.02,77993.12,29.8,-0.38784,0.00021,16.11425]
[1776839449019,43.02,77995.25,29.8,-0.38738,0.00021,16.10921]
[1776839454053,43.02,77993.37,29.8,-0.38778,0.00021,16.11354]
[1776839459089,43.01,77996.6,29.8,-0.38709,0.00021,16.10592]
[1776839463117,43.01,78002.25,29.8,-0.38589,0.00021,16.09255]
[1776839468152,43.01,78004.33,29.8,-0.38545,0.00021,16.08759]
[1776839471173,43.01,77998.46,29.8,-0.38669,0.00021,16.1015]
[1776839474194,43.01,77993.57,29.8,-0.38772,0.00021,16.11293]
[1776839479409,43.01,77993.13,29.8,-0.38781,0.00021,16.11389]
[1776839481237,43.01,77990.36,29.8,-0.38839,0.00021,16.12029]
[1776839482249,43.0,77981.38,29.8,-0.39029,0.00021,16.14089]
[1776839484264,43.0,77976.33,29.8,-0.39136,0.00021,16.15227]
[1776839489299,42.99,77974.63,29.8,-0.3917,0.00021,16.1559]
[1776839494334,42.99,77974.93,29.8,-0.39159,0.00021,16.14937]
[1776839496348,42.98,77979.46,29.8,-0.39062,0.00021,16.13905]
[1776839500413,42.98,77980.12,29.8,-0.39047,0.00021,16.13745]
[1776839502434,42.98,77982.48,29.8,-0.38996,0.00021,16.132]
[1776839512460,42.97,77978.78,29.8,-0.39072,0.00021,16.1401]
[1776839513466,42.97,77978.78,29.8,-0.39072,0.00021,16.1401]
[1776839513976,42.97,77978.78,29.8,-0.39072,0.00021,16.1401]
[1776839513994,42.96,77974.57,29.8,-0.39161,0.00021,16.14956]
[1776839514550,42.96,77974.57,29.8,-0.39161,0.00021,16.14956]
[1776839514596,42.96,77974.57,29.8,-0.39161,0.00021,16.14956]
[1776839514641,42.96,77970.97,29.8,-0.39238,0.00021,16.15764]
[1776839518805,42.96,77968.03,29.8,-0.39299,0.00021,16.16408]
[1776839519160,42.96,77967.83,29.8,-0.39303,0.00021,16.16444]
[1776839521522,42.95,77971.97,29.8,-0.39214,0.00021,16.15511]
[1776839522624,42.95,77971.97,29.8,-0.39214,0.00021,16.15511]
[1776839526850,42.95,77974.85,29.8,-0.39151,0.00021,16.14848]
[1776839526879,42.95,77974.85,29.8,-0.39151,0.00021,16.14848]
[1776839527040,42.94,77973.59,29.8,-0.39177,0.00021,16.15124]
[1776839527565,42.94,77969.34,29.8,-0.39268,0.00021,16.16076]
[1776839528572,42.94,77962.61,29.8,-0.39411,0.00021,16.17564]
[1776839534083,42.93,77961.25,29.8,-0.39438,0.00021,16.17844]
[1776839537476,42.93,77960.84,29.8,-0.39446,0.00021,16.17921]
[1776839537986,42.93,77962.37,29.8,-0.39413,0.00021,16.1758]
[1776839538025,42.93,77962.37,29.8,-0.39413,0.00021,16.1758]
[1776839538066,42.92,77963.79,29.8,-0.39382,0.00021,16.17258]
[1776839538642,42.92,77968.59,29.8,-0.39279,0.00021,16.16193]
[1776839539650,42.92,77973.75,29.8,-0.39169,0.00021,16.15032]
[1776839541664,42.92,77978.02,29.8,-0.39078,0.00021,16.14059]
[1776839543814,42.92,77977.41,29.8,-0.3909,0.00021,16.14194]
[1776839545692,42.91,77969.44,29.8,-0.39259,0.00021,16.15979]
[1776839551184,42.91,77967.76,29.8,-0.39294,0.00021,16.16337]
[1776839556223,42.9,77967.63,29.8,-0.39291,0.00021,16.15779]
[1776839559790,42.89,77972.59,29.8,-0.39184,0.00021,16.14646]
[1776839560732,42.89,77972.59,29.8,-0.39184,0.00021,16.14646]
[1776839560797,42.89,77980.15,29.8,-0.39022,0.00021,16.12927]
[1776839561546,42.89,77980.15,29.8,-0.39022,0.00021,16.12927]
[1776839562017,42.89,77987.52,29.8,-0.38865,0.00021,16.11226]
[1776839564065,42.89,77990.79,29.8,-0.38796,0.00021,16.10462]
[1776839564478,42.89,77990.79,29.8,-0.38796,0.00021,16.10462]
[1776839564666,42.89,77989.4,29.8,-0.38825,0.00021,16.10784]
[1776839564696,42.89,77989.4,29.8,-0.38825,0.00021,16.10784]
[1776839565421,42.89,77989.4,29.8,-0.38825,0.00021,16.10784]
[1776839566430,42.89,77986.03,29.8,-0.38897,0.00021,16.11567]
[1776839566616,42.88,77985.16,29.8,-0.38915,0.00021,16.11766]
[1776839568853,42.88,77992.18,29.8,-0.38765,0.00021,16.10126]
[1776839571874,42.88,77987.5,29.8,-0.38864,0.00021,16.11214]
[1776839576908,42.88,77987.78,29.8,-0.38858,0.00021,16.11141]
[1776839580937,42.88,77992.91,29.8,-0.38748,0.00021,16.09936]
[1776839581944,42.88,77998.57,29.8,-0.38628,0.00021,16.08599]
[1776839584183,42.87,78000.42,29.8,-0.38588,0.00021,16.08158]
[1776839585541,42.87,78004.03,29.8,-0.38512,0.00021,16.07295]
[1776839586309,42.87,78004.03,29.8,-0.38512,0.00021,16.07295]
[1776839587332,42.88,78007.03,29.8,-0.38448,0.00021,16.06574]
[1776839590105,42.88,78006.85,29.8,-0.38452,0.00021,16.0662]
[1776839591387,42.88,78005.89,29.8,-0.38473,0.00021,16.06853]
[1776839595781,42.88,78007.01,29.8,-0.38449,0.00021,16.06588]
[1776839596225,42.88,78007.01,29.8,-0.38449,0.00021,16.06588]
[1776839596266,42.88,78007.01,29.8,-0.38449,0.00021,16.06588]
[1776839597051,42.88,78006.91,29.8,-0.38452,0.00021,16.06614]
[1776839597264,42.88,78006.91,29.8,-0.38452,0.00021,16.06614]
[1776839598103,42.88,78009.02,29.8,-0.38407,0.00021,16.06105]
[1776839598282,42.88,78009.02,29.8,-0.38407,0.00021,16.06105]
[1776839598355,42.88,78009.02,29.8,-0.38407,0.00021,16.06105]
[1776839599124,42.88,78012.24,29.8,-0.38339,0.00021,16.05325]
[1776839599880,42.88,78015.74,29.8,-0.38265,0.00021,16.04472]
[1776839601360,42.88,78015.03,29.8,-0.3828,0.00021,16.04648]
[1776839602232,42.88,78015.09,29.8,-0.38279,0.00021,16.04636]
[1776839606049,42.88,78016.52,29.8,-0.3825,0.00021,16.04295]
[1776839611149,42.89,78018.46,29.8,-0.38206,0.00021,16.03266]
[1776839614170,42.89,78014.22,29.8,-0.38297,0.00021,16.04314]
[1776839616184,42.89,78010.02,29.8,-0.38386,0.00021,16.0534]
[1776839616968,42.89,78010.02,29.8,-0.38386,0.00021,16.0534]
[1776839616992,42.89,78010.02,29.8,-0.38386,0.00021,16.0534]
[1776839617109,42.89,78010.02,29.8,-0.38386,0.00021,16.0534]
[1776839617373,42.89,78010.02,29.8,-0.38386,0.00021,16.0534]
[1776839617485,42.89,78010.02,29.8,-0.38386,0.00021,16.0534]
[1776839617547,42.89,78005.6,29.8,-0.3848,0.00021,16.06409]
[1776839618098,42.89,78005.6,29.8,-0.3848,0.00021,16.06409]
[1776839618198,42.9,77998.87,29.8,-0.38623,0.00021,16.08017]
[1776839619205,42.89,77993.59,29.8,-0.38735,0.00021,16.09264]
[1776839620193,42.89,77993.59,29.8,-0.38735,0.00021,16.09264]
[1776839621821,42.89,77992.94,29.8,-0.38748,0.00021,16.09414]
[1776839621940,42.89,77992.94,29.8,-0.38748,0.00021,16.09414]
[1776839622225,42.89,77988.89,29.8,-0.38834,0.00021,16.1036]
[1776839623481,42.89,77988.89,29.8,-0.38834,0.00021,16.1036]
[1776839629275,42.89,77991.57,29.8,-0.38776,0.00021,16.09721]
[1776839631305,42.89,77990.19,29.8,-0.38806,0.00021,16.10042]
[1776839632141,42.89,77990.01,29.8,-0.38809,0.00021,16.10083]
[1776839635318,42.89,77984.23,29.8,-0.38932,0.00021,16.11416]
[1776839638340,42.88,77979.8,29.8,-0.39025,0.00021,16.12426]
[1776839642024,42.88,77982.71,29.8,-0.38962,0.00021,16.11748]
[1776839642370,42.88,77994.65,29.8,-0.38708,0.00021,16.08966]
[1776839643547,42.88,77994.65,29.8,-0.38708,0.00021,16.08966]
[1776839646661,42.88,77996.8,29.8,-0.38662,0.00021,16.08455]
[1776839652440,42.87,77992.42,29.8,-0.38755,0.00021,16.09481]
[1776839657474,42.87,77992.09,29.8,-0.38761,0.00021,16.09551]
[1776839659648,42.87,77992.32,29.8,-0.38756,0.00021,16.09496]
[1776839660765,42.87,77992.36,29.8,-0.38755,0.00021,16.09484]
[1776839662107,42.87,77991.88,29.8,-0.38765,0.00021,16.09595]
[1776839667544,42.87,77989.66,29.8,-0.38812,0.00021,16.10105]
[1776839672374,42.86,77990.28,29.8,-0.38795,0.00021,16.09387]
[1776839674596,42.86,77998.94,29.8,-0.3861,0.00021,16.07342]
[1776839677617,42.86,77993.79,29.8,-0.3872,0.00021,16.08559]
[1776839679335,42.86,77993.08,29.8,-0.38735,0.00021,16.08725]
[1776839679349,42.86,77993.08,29.8,-0.38735,0.00021,16.08725]
[1776839680622,42.86,77993.57,29.8,-0.38724,0.00021,16.08609]
[1776839680811,42.86,77993.57,29.8,-0.38724,0.00021,16.08609]
[1776839682685,42.86,77998.29,29.8,-0.38624,0.00021,16.07491]
[1776839685673,42.86,77994.12,29.8,-0.38712,0.00021,16.08478]
[1776839687687,42.86,77988.07,29.8,-0.38841,0.00021,16.09892]
[1776839689194,42.86,77988.07,29.8,-0.38841,0.00021,16.09892]
[1776839690120,42.86,77986.86,29.8,-0.38866,0.00021,16.1017]
[1776839690454,42.86,77986.86,29.8,-0.38866,0.00021,16.1017]
[1776839690510,42.86,77986.86,29.8,-0.38866,0.00021,16.1017]
[1776839690549,42.86,77986.86,29.8,-0.38866,0.00021,16.1017]
[1776839690562,42.86,77986.86,29.8,-0.38866,0.00021,16.1017]
[1776839690588,42.86,77986.86,29.8,-0.38866,0.00021,16.1017]
[1776839690623,42.86,77981.84,29.8,-0.38973,0.00021,16.11328]
[1776839690665,42.86,77981.84,29.8,-0.38973,0.00021,16.11328]
[1776839690670,42.86,77981.84,29.8,-0.38973,0.00021,16.11328]
[1776839690808,42.86,77981.84,29.8,-0.38973,0.00021,16.11328]
[1776839691620,42.86,77968.69,29.8,-0.39253,0.00021,16.14309]
[1776839692437,42.86,77968.69,29.8,-0.39253,0.00021,16.14309]
[1776839692940,42.86,77964.99,29.8,-0.39332,0.00021,16.1513]
[1776839693034,42.86,77961.62,29.8,-0.39404,0.00021,16.15876]
[1776839694011,42.86,77961.62,29.8,-0.39404,0.00021,16.15876]
[1776839694431,42.86,77961.62,29.8,-0.39404,0.00021,16.15876]
[1776839694530,42.85,77962.19,29.8,-0.39391,0.00021,16.15741]
[1776839695617,42.85,77962.19,29.8,-0.39391,0.00021,16.15741]
[1776839695640,42.85,77962.19,29.8,-0.39391,0.00021,16.15741]
[1776839695672,42.85,77958.79,29.8,-0.39464,0.00021,16.16491]
[1776839695748,42.85,77958.79,29.8,-0.39464,0.00021,16.16491]
[1776839695934,42.85,77958.79,29.8,-0.39464,0.00021,16.16491]
[1776839696118,42.85,77952.59,29.8,-0.39597,0.00021,16.17841]
[1776839696765,42.85,77952.59,29.8,-0.39597,0.00021,16.17841]
[1776839697056,42.85,77948.32,29.8,-0.39688,0.00021,16.18761]
[1776839699014,42.85,77944.92,29.8,-0.39761,0.00021,16.19486]
[1776839700626,42.85,77945.31,29.8,-0.39752,0.00021,16.19402]
[1776839700636,42.85,77945.31,29.8,-0.39752,0.00021,16.19402]
[1776839700695,42.85,77945.05,29.8,-0.39757,0.00021,16.19448]
[1776839700991,42.85,77945.05,29.8,-0.39757,0.00021,16.19448]
[1776839701281,42.85,77945.05,29.8,-0.39757,0.00021,16.19448]
[1776839703053,42.85,77937.57,29.8,-0.39918,0.00021,16.21031]
[1776839704108,42.85,77934.93,29.8,-0.39975,0.00021,16.21585]
[1776839704482,42.85,77934.93,29.8,-0.39975,0.00021,16.21585]
[1776839704539,42.85,77934.93,29.8,-0.39975,0.00021,16.21585]
[1776839704566,42.85,77930.28,29.8,-0.40075,0.00021,16.22551]
[1776839704671,42.85,77930.28,29.8,-0.40075,0.00021,16.22551]
[1776839705381,42.85,77930.28,29.8,-0.40075,0.00021,16.22551]
[1776839706526,42.85,77923.31,29.8,-0.40225,0.00022,16.23978]
[1776839708196,42.85,77918.02,29.8,-0.40339,0.00022,16.25046]
[1776839709906,42.85,77918.79,29.8,-0.40323,0.00022,16.24893]
[1776839711247,42.85,77917.62,29.8,-0.40348,0.00022,16.25128]
[1776839711568,42.85,77917.62,29.8,-0.40348,0.00022,16.25128]
[1776839711668,42.85,77917.62,29.8,-0.40348,0.00022,16.25128]
[1776839712373,42.86,77916.0,29.8,-0.40383,0.00022,16.25452]
[1776839712474,42.85,77923.17,29.8,-0.40228,0.00022,16.24011]
[1776839713038,42.85,77929.3,29.8,-0.40097,0.00021,16.2276]
[1776839718068,42.85,77930.97,29.8,-0.4006,0.00021,16.22409]
[1776839720922,42.85,77935.5,29.8,-0.39962,0.00021,16.21466]
[1776839721857,42.85,77935.5,29.8,-0.39962,0.00021,16.21466]
[1776839721924,42.85,77935.5,29.8,-0.39962,0.00021,16.21466]
[1776839721940,42.85,77935.5,29.8,-0.39962,0.00021,16.21466]
[1776839721961,42.85,77931.32,29.8,-0.40053,0.00021,16.22342]
[1776839723115,42.87,77926.17,29.8,-0.40166,0.00021,16.23423]
[1776839723944,42.87,77921.58,29.8,-0.40265,0.00022,16.24355]
[1776839727755,42.87,77922.94,29.8,-0.40236,0.00022,16.24086]
[1776839728806,42.87,77926.21,29.8,-0.40166,0.00021,16.23422]
[1776839732149,42.87,77923.1,29.8,-0.40233,0.00022,16.24058]
[1776839732499,42.87,77923.1,29.8,-0.40233,0.00022,16.24058]
[1776839734095,42.87,77925.02,29.8,-0.40189,0.00022,16.2311]
[1776839735513,42.87,77926.74,29.8,-0.40152,0.00021,16.22761]
[1776839735659,42.87,77926.74,29.8,-0.40152,0.00021,16.22761]
[1776839736462,42.87,77930.0,29.8,-0.40083,0.00021,16.22096]
[1776839736585,42.87,77930.0,29.8,-0.40083,0.00021,16.22096]
[1776839736922,42.88,77930.95,29.8,-0.40062,0.00021,16.21902]
[1776839742071,42.88,77930.53,29.8,-0.40073,0.00021,16.22]
[1776839747190,42.88,77930.48,29.8,-0.40074,0.00021,16.22019]
[1776839749604,42.89,77930.21,29.8,-0.40081,0.00021,16.22079]
[1776839749634,42.89,77930.21,29.8,-0.40081,0.00021,16.22079]
[1776839749640,42.89,77930.21,29.8,-0.40081,0.00021,16.22079]
[1776839749807,42.89,77931.26,29.8,-0.40059,0.00021,16.21868]
[1776839749820,42.89,77931.26,29.8,-0.40059,0.00021,16.21868]
[1776839750215,42.89,77931.26,29.8,-0.40059,0.00021,16.21868]
[1776839750307,42.89,77935.93,29.8,-0.39958,0.00021,16.209]
[1776839751215,42.89,77935.93,29.8,-0.39958,0.00021,16.209]
[1776839751317,42.89,77940.38,29.8,-0.39863,0.00021,16.19966]
[1776839753040,42.89,77940.58,29.8,-0.39858,0.00021,16.19923]
[1776839753613,42.89,77940.58,29.8,-0.39858,0.00021,16.19923]
[1776839753647,42.89,77940.58,29.8,-0.39858,0.00021,16.19923]
[1776839753614,42.89,77944.6,29.8,-0.39772,0.00021,16.19074]
[1776839754105,42.89,77944.6,29.8,-0.39772,0.00021,16.19074]
[1776839755029,42.89,77945.96,29.8,-0.39743,0.00021,16.18784]
[1776839757987,42.89,77947.23,29.8,-0.39716,0.00021,16.18512]
[1776839758536,42.89,77947.23,29.8,-0.39716,0.00021,16.18512]
[1776839758805,42.89,77947.59,29.8,-0.39708,0.00021,16.18433]
[1776839758833,42.89,77947.59,29.8,-0.39708,0.00021,16.18433]
[1776839758863,42.89,77947.59,29.8,-0.39708,0.00021,16.18433]
[1776839758938,42.89,77947.59,29.8,-0.39708,0.00021,16.18433]
[1776839759191,42.89,77947.99,29.8,-0.39699,0.00021,16.18348]
[1776839761316,42.89,77951.02,29.8,-0.39634,0.00021,16.17695]
[1776839761324,42.89,77951.02,29.8,-0.39634,0.00021,16.17695]
[1776839761400,42.88,77951.89,29.8,-0.39615,0.00021,16.17503]
[1776839766849,42.87,77952.26,29.8,-0.39605,0.00021,16.17397]
[1776839771238,42.87,77958.05,29.8,-0.39479,0.00021,16.16119]
[1776839772465,42.86,77958.11,29.8,-0.39478,0.00021,16.16101]
[1776839772494,42.86,77958.11,29.8,-0.39478,0.00021,16.16101]
[1776839772541,42.86,77958.11,29.8,-0.39478,0.00021,16.16101]
[1776839772696,42.86,77958.11,29.8,-0.39478,0.00021,16.16101]
[1776839773197,42.86,77957.93,29.8,-0.39481,0.00021,16.16137]
[1776839773296,42.86,77952.55,29.8,-0.39596,0.00021,16.17308]
[1776839778331,42.86,77952.82,29.8,-0.39591,0.00021,16.17251]
[1776839782625,42.86,77952.02,29.8,-0.39608,0.00021,16.17425]
[1776839782918,42.86,77951.33,29.8,-0.39623,0.00021,16.17574]
[1776839783080,42.86,77951.33,29.8,-0.39623,0.00021,16.17574]
[1776839783525,42.86,77951.33,29.8,-0.39623,0.00021,16.17574]
[1776839784623,42.86,77947.78,29.8,-0.39699,0.00021,16.18338]
[1776839786197,42.86,77942.41,29.8,-0.39814,0.00021,16.19481]
[1776839790433,42.86,77941.52,29.8,-0.39833,0.00021,16.19666]
[1776839790891,42.86,77939.07,29.8,-0.39885,0.00021,16.20181]
[1776839795131,42.86,77937.83,29.8,-0.39909,0.00021,16.19875]
[1776839795151,42.86,77937.83,29.8,-0.39909,0.00021,16.19875]
[1776839797208,42.86,77942.29,29.8,-0.39813,0.00021,16.18934]
[1776839797224,42.86,77942.29,29.8,-0.39813,0.00021,16.18934]
[1776839797431,42.86,77942.29,29.8,-0.39813,0.00021,16.18934]
[1776839798070,42.86,77944.14,29.8,-0.39773,0.00021,16.1854]
[1776839798178,42.86,77944.14,29.8,-0.39773,0.00021,16.1854]
[1776839798396,42.86,77944.14,29.8,-0.39773,0.00021,16.1854]
[1776839798576,42.86,77944.14,29.8,-0.39773,0.00021,16.1854]
[1776839798592,42.86,77944.14,29.8,-0.39773,0.00021,16.1854]
[1776839800367,42.86,77947.87,29.8,-0.39693,0.00021,16.17743]
[1776839800485,42.86,77950.98,29.8,-0.39626,0.00021,16.17074]
[1776839801420,42.86,77950.98,29.8,-0.39626,0.00021,16.17074]
[1776839806527,42.85,77954.79,29.8,-0.39543,0.00021,16.16229]
[1776839808664,42.85,77954.93,29.8,-0.39539,0.00021,16.16196]
[1776839808765,42.85,77955.03,29.8,-0.39537,0.00021,16.16171]
[1776839810879,42.84,77954.84,29.8,-0.3954,0.00021,16.16204]
[1776839812088,42.84,77951.87,29.8,-0.39604,0.00021,16.16849]
[1776839814664,42.84,77947.82,29.8,-0.39691,0.00021,16.17722]
[1776839820435,42.84,77948.28,29.8,-0.39681,0.00021,16.17622]
[1776839820469,42.84,77948.28,29.8,-0.39681,0.00021,16.17622]
[1776839820476,42.84,77948.28,29.8,-0.39681,0.00021,16.17622]
[1776839820626,42.84,77950.57,29.8,-0.39632,0.00021,16.17129]
[1776839821633,42.84,77956.02,29.8,-0.39515,0.00021,16.15944]
[1776839823647,42.84,77960.18,29.8,-0.39425,0.00021,16.15024]
[1776839826053,42.84,77958.68,29.8,-0.39456,0.00021,16.15345]
[1776839826112,42.84,77958.68,29.8,-0.39456,0.00021,16.15345]
[1776839826158,42.84,77958.68,29.8,-0.39456,0.00021,16.15345]
[1776839826667,42.84,77955.85,29.8,-0.39517,0.00021,16.15966]
[1776839826817,42.84,77955.85,29.8,-0.39517,0.00021,16.15966]
[1776839827969,42.84,77952.66,29.8,-0.39586,0.00021,16.16661]
[1776839831499,42.84,77954.33,29.8,-0.3955,0.00021,16.163]
[1776839831504,42.84,77954.33,29.8,-0.3955,0.00021,16.163]
[1776839832063,42.84,77952.12,29.8,-0.39597,0.00021,16.1678]
[1776839837749,42.84,77949.97,29.8,-0.39643,0.00021,16.17244]
[1776839842784,42.84,77948.07,29.8,-0.39684,0.00021,16.17652]
[1776839847819,42.84,77950.69,29.8,-0.39628,0.00021,16.17088]
[1776839849974,42.84,77950.62,29.8,-0.39629,0.00021,16.17103]
[1776839853551,42.84,77946.35,29.8,-0.39718,0.00021,16.17456]
[1776839853590,42.84,77946.35,29.8,-0.39718,0.00021,16.17456]
[1776839854281,42.84,77946.62,29.8,-0.39712,0.00021,16.17397]
[1776839854663,42.84,77942.39,29.8,-0.39803,0.00021,16.18298]
[1776839854977,42.84,77942.39,29.8,-0.39803,0.00021,16.18298]
[1776839858901,42.83,77935.55,29.8,-0.39949,0.00021,16.19732]
[1776839860243,42.83,77935.55,29.8,-0.39949,0.00021,16.19732]
[1776839861534,42.83,77935.38,29.8,-0.39953,0.00021,16.19766]
[1776839862174,42.83,77933.44,29.8,-0.39994,0.00022,16.20167]
[1776839863385,42.83,77925.9,29.8,-0.40157,0.00022,16.21721]
[1776839864811,42.83,77925.9,29.8,-0.40157,0.00022,16.21721]
[1776839869978,42.84,77924.97,29.8,-0.40178,0.00022,16.21922]
[1776839873226,42.84,77923.79,29.8,-0.40203,0.00022,16.22166]
[1776839873312,42.84,77923.79,29.8,-0.40203,0.00022,16.22166]
[1776839878165,42.84,77928.89,29.8,-0.40093,0.00022,16.21119]
[1776839878279,42.84,77928.89,29.8,-0.40093,0.00022,16.21119]
[1776839878289,42.84,77928.89,29.8,-0.40093,0.00022,16.21119]
[1776839884076,42.83,77925.99,29.8,-0.40154,0.00022,16.217]
[1776839889111,42.83,77925.02,29.8,-0.40174,0.00022,16.21888]
[1776839891746,42.83,77925.54,29.8,-0.40163,0.00022,16.2178]
[1776839891774,42.83,77925.54,29.8,-0.40163,0.00022,16.2178]
[1776839893756,42.82,77924.79,29.8,-0.40179,0.00022,16.21929]
[1776839898919,42.83,77926.01,29.8,-0.40153,0.00022,16.21683]
[1776839902202,42.83,77921.45,29.8,-0.40251,0.00022,16.22615]
[1776839905223,42.83,77916.97,29.8,-0.40348,0.00022,16.23521]
[1776839910258,42.83,77913.96,29.8,-0.40414,0.00022,16.24126]
[1776839913686,42.83,77913.28,29.8,-0.40426,0.00022,16.237]
[1776839915293,42.83,77918.41,29.8,-0.40315,0.00022,16.22678]
[1776839920328,42.84,77915.79,29.8,-0.40372,0.00022,16.23207]
[1776839923794,42.84,77917.84,29.8,-0.40328,0.00022,16.22799]
[1776839924356,42.84,77923.65,29.8,-0.40203,0.00022,16.21628]
[1776839927492,42.84,77928.3,29.8,-0.40103,0.00022,16.20676]
[1776839928312,42.84,77928.3,29.8,-0.40103,0.00022,16.20676]
[1776839928322,42.84,77928.3,29.8,-0.40103,0.00022,16.20676]
[1776839931063,42.84,77928.48,29.8,-0.40099,0.00022,16.20635]
[1776839931107,42.84,77928.48,29.8,-0.40099,0.00022,16.20635]
[1776839931176,42.84,77928.48,29.8,-0.40099,0.00022,16.20635]
[1776839931243,42.84,77928.48,29.8,-0.40099,0.00022,16.20635]
[1776839932830,42.83,77932.19,29.8,-0.40019,0.00022,16.19867]
[1776839932876,42.83,77938.18,29.8,-0.3989,0.00021,16.18615]
[1776839934428,42.83,77942.8,29.8,-0.3979,0.00021,16.17636]
[1776839939468,42.83,77940.84,29.8,-0.39832,0.00021,16.18047]
[1776839944728,42.83,77940.59,29.8,-0.39837,0.00021,16.18097]
[1776839945607,42.83,77940.75,29.8,-0.39833,0.00021,16.18062]
[1776839947395,42.83,77941.77,29.8,-0.39811,0.00021,16.17844]
[1776839950132,42.83,77945.86,29.8,-0.39723,0.00021,16.16973]
[1776839954673,42.83,77945.74,29.8,-0.39726,0.00021,16.16998]
[1776839955092,42.83,77943.85,29.8,-0.39766,0.00021,16.17401]
[1776839955303,42.83,77943.85,29.8,-0.39766,0.00021,16.17401]
[1776839955344,42.83,77943.85,29.8,-0.39766,0.00021,16.17401]
[1776839955361,42.83,77943.85,29.8,-0.39766,0.00021,16.17401]
[1776839955393,42.83,77943.85,29.8,-0.39766,0.00021,16.17401]
[1776839956532,42.83,77940.09,29.8,-0.39847,0.00021,16.18198]
[1776839956787,42.83,77932.96,29.8,-0.40001,0.00022,16.19691]
[1776839958183,42.83,77930.87,29.8,-0.40045,0.00022,16.20123]
[1776839958220,42.83,77930.87,29.8,-0.40045,0.00022,16.20123]
[1776839958394,42.83,77930.87,29.8,-0.40045,0.00022,16.20123]
[1776839959608,42.82,77938.89,29.8,-0.39873,0.00021,16.18446]
[1776839962936,42.82,77942.18,29.8,-0.39802,0.00021,16.1775]
[1776839966705,42.82,77942.35,29.8,-0.39798,0.00021,16.17712]
[1776839966788,42.82,77942.35,29.8,-0.39798,0.00021,16.17712]
[1776839972700,42.82,77942.43,29.8,-0.39793,0.00021,16.17128]
[1776839977735,42.82,77945.58,29.8,-0.39725,0.00021,16.16457]
[1776839978106,42.82,77945.58,29.8,-0.39725,0.00021,16.16457]
[1776839978156,42.82,77945.58,29.8,-0.39725,0.00021,16.16457]
[1776839978742,42.82,77945.32,29.8,-0.39731,0.00021,16.16511]
[1776839983861,42.82,77947.15,29.8,-0.39691,0.00021,16.16112]
[1776839989323,42.81,77946.88,29.8,-0.39696,0.00021,16.16158]
[1776839993414,42.81,77946.84,29.8,-0.39696,0.00021,16.16159]
[1776839998883,42.81,77949.56,29.8,-0.39636,0.00021,16.15562]
[1776839999692,42.81,77949.56,29.8,-0.39636,0.00021,16.15562]
[1776840002566,42.8,77949.84,29.8,-0.39629,0.00021,16.15494]
[1776840002832,42.8,77949.84,29.8,-0.39629,0.00021,16.15494]
[1776840002911,42.8,77959.66,29.8,-0.39418,0.00021,16.13347]
[1776840003920,42.8,77970.83,29.8,-0.39179,0.00021,16.10849]
[1776840004763,42.8,77970.83,29.8,-0.39179,0.00021,16.10849]
[1776840004788,42.8,77970.83,29.8,-0.39179,0.00021,16.10849]
[1776840004925,42.8,77975.54,29.8,-0.39078,0.00021,16.09778]
[1776840005407,42.8,77975.54,29.8,-0.39078,0.00021,16.09778]
[1776840005947,42.8,77975.54,29.8,-0.39078,0.00021,16.09778]
[1776840006080,42.8,77978.99,29.8,-0.39004,0.00021,16.08987]
[1776840006085,42.8,77978.99,29.8,-0.39004,0.00021,16.08987]
[1776840006124,42.8,77978.99,29.8,-0.39004,0.00021,16.08987]
[1776840006939,42.8,77987.3,29.8,-0.38826,0.00021,16.0706]
[1776840007277,42.8,77987.3,29.8,-0.38826,0.00021,16.0706]
[1776840007789,42.8,77987.3,29.8,-0.38826,0.00021,16.0706]
[1776840008233,42.8,77989.65,29.8,-0.38776,0.00021,16.0651]
[1776840008957,42.8,77989.94,29.8,-0.3877,0.00021,16.06442]
[1776840013992,42.8,77988.57,29.8,-0.38799,0.00021,16.0676]
[1776840017160,42.8,77988.16,29.8,-0.38807,0.00021,16.06854]
[1776840017236,42.8,77988.16,29.8,-0.38807,0.00021,16.06854]
[1776840017486,42.8,77988.16,29.8,-0.38807,0.00021,16.06854]
[1776840018890,42.79,77977.06,29.8,-0.39044,0.00021,16.09418]
[1776840019538,42.79,77968.86,29.8,-0.39219,0.00021,16.11276]
[1776840020040,42.79,77968.86,29.8,-0.39219,0.00021,16.11276]
[1776840020095,42.79,77967.12,29.8,-0.39257,0.00021,16.11667]
[1776840026077,42.79,77969.98,29.8,-0.39194,0.00021,16.11005]
[1776840027138,42.79,77969.98,29.8,-0.39194,0.00021,16.11005]
[1776840028091,42.78,77958.5,29.8,-0.39439,0.00021,16.13558]
[1776840030122,42.78,77955.89,29.8,-0.39495,0.00021,16.14128]
[1776840032562,42.78,77952.97,29.8,-0.39554,0.00021,16.14191]
[1776840040714,42.77,77952.83,29.8,-0.39554,0.00021,16.14192]
[1776840040739,42.77,77952.83,29.8,-0.39554,0.00021,16.14192]
[1776840041934,42.76,77957.22,29.8,-0.39458,0.00021,16.13208]
[1776840042122,42.76,77957.22,29.8,-0.39458,0.00021,16.13208]
[1776840042206,42.76,77957.22,29.8,-0.39458,0.00021,16.13208]
[1776840042731,42.76,77964.99,29.8,-0.39291,0.00021,16.1148]
[1776840046025,42.75,77966.18,29.8,-0.39265,0.00021,16.11207]
[1776840047226,42.75,77961.28,29.8,-0.39369,0.00021,16.12294]
[1776840052261,42.74,77962.21,29.8,-0.39348,0.00021,16.12069]
[1776840057295,42.74,77962.28,29.8,-0.39345,0.00021,16.12036]
[1776840059772,42.73,77962.31,29.8,-0.39344,0.00021,16.12026]
[1776840065352,42.72,77962.0,29.8,-0.39348,0.00021,16.1207]
[1776840067720,42.72,77957.14,29.8,-0.39452,0.00021,16.13136]
[1776840069056,42.72,77957.14,29.8,-0.39452,0.00021,16.13136]
[1776840070986,42.72,77966.01,29.8,-0.3926,0.00021,16.11153]
[1776840076436,42.71,77965.26,29.8,-0.39275,0.00021,16.11306]
[1776840081471,42.7,77965.31,29.8,-0.39273,0.00021,16.1128]
[1776840086056,42.7,77965.28,29.8,-0.39272,0.00021,16.11278]
[1776840086070,42.7,77959.47,29.8,-0.39397,0.00022,16.12568]
[1776840088655,42.7,77963.88,29.8,-0.39301,0.00021,16.11577]
[1776840094291,42.69,77965.41,29.8,-0.39264,0.00021,16.10652]
[1776840095057,42.69,77965.41,29.8,-0.39264,0.00021,16.10652]
[1776840096819,42.69,77975.66,29.8,-0.39043,0.00021,16.08316]
[1776840097589,42.69,77975.66,29.8,-0.39043,0.00021,16.08316]
[1776840097607,42.69,77979.78,29.8,-0.38954,0.00021,16.07364]
[1776840102618,42.68,77980.05,29.8,-0.38948,0.00021,16.07294]
[1776840105342,42.68,77981.96,29.8,-0.38907,0.00021,16.06847]
[1776840105594,42.68,77981.96,29.8,-0.38907,0.00021,16.06847]
[1776840106096,42.68,77975.75,29.8,-0.3904,0.00021,16.08281]
[1776840106646,42.68,77971.41,29.8,-0.39133,0.00021,16.09271]
[1776840107664,42.68,77971.41,29.8,-0.39133,0.00021,16.09271]
[1776840107690,42.68,77966.58,29.8,-0.39236,0.00021,16.10362]
[1776840113695,42.67,77966.89,29.8,-0.39228,0.00021,16.10277]
[1776840117092,42.67,77966.72,29.8,-0.39232,0.00021,16.10311]
[1776840121046,42.67,77966.98,29.8,-0.39225,0.00021,16.10242]
[1776840130792,42.66,77965.11,29.8,-0.39263,0.00022,16.1064]
[1776840130829,42.66,77965.11,29.8,-0.39263,0.00022,16.1064]
[1776840132195,42.66,77964.66,29.8,-0.39272,0.00022,16.10733]
[1776840132307,42.66,77964.66,29.8,-0.39272,0.00022,16.10733]
[1776840137882,42.65,77961.65,29.8,-0.39336,0.00022,16.11391]
[1776840142916,42.64,77962.29,29.8,-0.39321,0.00022,16.11233]
[1776840150973,42.63,77962.63,29.8,-0.39311,0.00022,16.11134]
[1776840157015,42.63,77963.21,29.8,-0.39294,0.00022,16.10421]
[1776840162050,42.62,77963.71,29.8,-0.39282,0.00022,16.10296]
[1776840167085,42.62,77962.79,29.8,-0.39301,0.00022,16.1049]
[1776840175043,42.62,77962.68,29.8,-0.39303,0.00022,16.10509]
[1776840176148,42.61,77953.93,29.8,-0.3949,0.00022,16.12435]
[1776840178162,42.61,77948.64,29.8,-0.39604,0.00022,16.13591]
[1776840180176,42.61,77955.37,29.8,-0.39458,0.00022,16.12113]
[1776840181183,42.61,77960.13,29.8,-0.39356,0.00022,16.11054]
[1776840184204,42.6,77954.91,29.8,-0.39467,0.00022,16.12205]
[1776840185211,42.6,77950.59,29.8,-0.3956,0.00022,16.13152]
[1776840188600,42.6,77946.87,29.8,-0.39641,0.00022,16.13961]
[1776840188905,42.6,77946.87,29.8,-0.39641,0.00022,16.1396]
[1776840191252,42.6,77942.32,29.8,-0.39738,0.00022,16.14934]
[1776840192573,42.6,77942.32,29.8,-0.39738,0.00022,16.14934]
[1776840192630,42.6,77942.32,29.8,-0.39738,0.00022,16.14934]
[1776840193535,42.59,77942.32,29.8,-0.39737,0.00022,16.14926]
[1776840193554,42.59,77942.32,29.8,-0.39737,0.00022,16.14926]
[1776840193600,42.59,77942.32,29.8,-0.39737,0.00022,16.14926]
[1776840193789,42.59,77942.32,29.8,-0.39737,0.00022,16.14926]
[1776840193795,42.59,77942.32,29.8,-0.39737,0.00022,16.14926]
[1776840196013,42.59,77939.25,29.8,-0.39803,0.00022,16.15579]
[1776840198875,42.59,77935.61,29.8,-0.39882,0.00022,16.16353]
[1776840199506,42.59,77935.45,29.8,-0.39886,0.00022,16.16387]
[1776840203099,42.59,77935.97,29.8,-0.39874,0.00022,16.16277]
[1776840204948,42.59,77936.37,29.8,-0.39866,0.00022,16.16192]
[1776840205008,42.59,77936.37,29.8,-0.39866,0.00022,16.16192]
[1776840205034,42.59,77936.37,29.8,-0.39866,0.00022,16.16192]
[1776840205036,42.59,77936.37,29.8,-0.39866,0.00022,16.16192]
[1776840206087,42.59,77936.42,29.8,-0.39865,0.00022,16.16181]
[1776840206172,42.59,77941.9,29.8,-0.39746,0.00022,16.15008]
[1776840206990,42.59,77941.9,29.8,-0.39746,0.00022,16.15008]
[1776840207016,42.59,77948.01,29.8,-0.39613,0.00022,16.13684]
[1776840207288,42.59,77948.01,29.8,-0.39613,0.00022,16.13684]
[1776840207314,42.59,77948.01,29.8,-0.39613,0.00022,16.13684]
[1776840207540,42.59,77948.01,29.8,-0.39613,0.00022,16.13684]
[1776840207606,42.59,77955.2,29.8,-0.39458,0.00022,16.12107]
[1776840208288,42.59,77955.2,29.8,-0.39458,0.00022,16.12107]
[1776840209148,42.59,77959.42,29.8,-0.39367,0.00022,16.11166]
[1776840211053,42.59,77961.68,29.8,-0.39318,0.00022,16.1066]
[1776840216386,42.58,77962.9,29.8,-0.39287,0.00022,16.09804]
[1776840222469,42.57,77967.01,29.8,-0.39197,0.00022,16.08859]
[1776840227805,42.57,77965.52,29.8,-0.39228,0.00022,16.09188]
[1776840229412,42.57,77965.65,29.8,-0.39225,0.00022,16.09155]
[1776840234554,42.56,77964.57,29.8,-0.39247,0.00022,16.09386]
[1776840235350,42.56,77964.57,29.8,-0.39247,0.00022,16.09386]
[1776840237590,42.56,77963.39,29.8,-0.39273,0.00022,16.09648]
[1776840243616,42.56,77963.31,29.8,-0.39273,0.00022,16.0965]
[1776840246087,42.56,77963.31,29.8,-0.39273,0.00022,16.0965]
[1776840246638,42.55,77967.9,29.8,-0.39173,0.00022,16.08604]
[1776840248129,42.55,77967.9,29.8,-0.39173,0.00022,16.08604]
[1776840248662,42.55,77970.97,29.8,-0.39107,0.00022,16.07899]
[1776840248686,42.55,77973.12,29.8,-0.3906,0.00022,16.07406]
[1776840253687,42.55,77975.94,29.8,-0.38999,0.00022,16.06748]
[1776840258723,42.55,77969.71,29.8,-0.39133,0.00022,16.08173]
[1776840259733,42.55,77969.71,29.8,-0.39133,0.00022,16.08173]
[1776840260004,42.55,77969.71,29.8,-0.39133,0.00022,16.08173]
[1776840260255,42.55,77969.71,29.8,-0.39133,0.00022,16.08173]
[1776840260106,42.55,77970.66,29.8,-0.39112,0.00022,16.07954]
[1776840260738,42.55,77970.77,29.8,-0.39109,0.00022,16.07927]
[1776840262848,42.54,77970.28,29.8,-0.3912,0.00022,16.08037]
[1776840263760,42.54,77975.37,29.8,-0.3901,0.00022,16.06864]
[1776840264765,42.54,77979.51,29.8,-0.38921,0.00022,16.05902]
[1776840265673,42.54,77979.51,29.8,-0.38921,0.00022,16.05902]
[1776840270808,42.54,77976.73,29.8,-0.3898,0.00022,16.06545]
[1776840275842,42.54,77977.81,29.8,-0.38953,0.00022,16.05722]
[1776840280877,42.54,77978.26,29.8,-0.38943,0.00022,16.05614]
[1776840286009,42.54,77978.29,29.8,-0.38943,0.00022,16.05605]
[1776840291955,42.54,77977.68,29.8,-0.38955,0.00022,16.05743]
[1776840296990,42.54,77974.46,29.8,-0.39024,0.00022,16.06485]
[1776840302026,42.53,77971.5,29.8,-0.39088,0.00022,16.07161]
[1776840302574,42.53,77971.5,29.8,-0.39088,0.00022,16.07161]
[1776840304945,42.53,77966.08,29.8,-0.39204,0.00022,16.08394]
[1776840309075,42.53,77959.19,29.8,-0.39352,0.00022,16.09934]
[1776840311089,42.53,77951.01,29.8,-0.39528,0.00022,16.11742]
[1776840311555,42.53,77951.01,30.0,-0.39528,0.00022,16.11742]
[1776840311768,42.53,77951.01,30.0,-0.39528,0.00022,16.11742]
[1776840312096,42.52,77945.26,30.0,-0.39653,0.00022,16.12997]
[1776840314109,42.53,77941.18,30.0,-0.39741,0.00022,16.1388]
[1776840314631,42.53,77941.18,30.0,-0.39741,0.00022,16.1388]
[1776840317293,42.53,77940.22,30.0,-0.39762,0.00022,16.14088]
[1776840318138,42.53,77939.37,30.0,-0.39781,0.00022,16.14272]
[1776840318351,42.53,77939.37,30.0,-0.39781,0.00022,16.14272]
[1776840318410,42.53,77939.37,30.0,-0.39781,0.00022,16.14272]
[1776840318450,42.53,77939.37,30.0,-0.39781,0.00022,16.14272]
[1776840319145,42.53,77934.57,30.0,-0.39885,0.00022,16.15296]
[1776840321825,42.53,77934.45,30.0,-0.39888,0.00022,16.15323]
[1776840321894,42.53,77934.45,30.0,-0.39888,0.00022,16.15323]
[1776840322043,42.53,77934.45,30.0,-0.39888,0.00022,16.15323]
[1776840322166,42.53,77938.97,30.0,-0.3979,0.00022,16.14361]
[1776840323173,42.53,77946.08,30.0,-0.39636,0.00022,16.12828]
[1776840323780,42.53,77946.08,30.0,-0.39636,0.00022,16.12828]
[1776840323783,42.53,77946.08,30.0,-0.39636,0.00022,16.12828]
[1776840324180,42.53,77951.45,30.0,-0.3952,0.00022,16.11653]
[1776840324614,42.53,77951.45,30.0,-0.3952,0.00022,16.11653]
[1776840330222,42.52,77952.6,30.0,-0.39494,0.00022,16.11391]
[1776840335257,42.52,77958.4,30.0,-0.39365,0.00022,16.09528]
[1776840339285,42.52,77962.44,30.0,-0.39277,0.00022,16.08612]
[1776840340306,42.52,77962.44,30.0,-0.39277,0.00022,16.08612]
[1776840345326,42.51,77962.04,30.0,-0.39284,0.00022,16.08694]
[1776840350335,42.51,77962.79,30.0,-0.39268,0.00022,16.0852]
[1776840356403,42.51,77961.29,30.0,-0.39299,0.00022,16.08845]
[1776840361440,42.5,77960.79,30.0,-0.39309,0.00022,16.08949]
[1776840366475,42.5,77960.83,30.0,-0.39307,0.00022,16.08931]
[1776840371510,42.5,77960.6,30.0,-0.39312,0.00022,16.08974]
[1776840374204,42.5,77960.68,30.0,-0.3931,0.00022,16.08954]
[1776840379566,42.49,77960.1,30.0,-0.39321,0.00022,16.09071]
[1776840385608,42.49,77960.15,30.0,-0.39319,0.00022,16.09049]
[1776840390642,42.48,77964.59,30.0,-0.39222,0.00022,16.08038]
[1776840392083,42.48,77964.59,30.0,-0.39222,0.00022,16.08038]
[1776840392657,42.48,77970.86,30.0,-0.39083,0.00022,16.06036]
[1776840393899,42.48,77975.45,30.0,-0.38984,0.00022,16.04976]
[1776840394687,42.48,77975.45,30.0,-0.38984,0.00022,16.04976]
[1776840394758,42.48,77975.45,30.0,-0.38984,0.00022,16.04976]
[1776840394867,42.48,77975.45,30.0,-0.38984,0.00022,16.04976]
[1776840398096,42.48,77974.5,30.0,-0.39005,0.00022,16.05197]
[1776840398197,42.48,77978.55,30.0,-0.38918,0.00022,16.04255]
[1776840398781,42.48,77978.55,30.0,-0.38918,0.00022,16.04255]
[1776840399443,42.48,77982.36,30.0,-0.38835,0.00022,16.03362]
[1776840399706,42.48,77977.81,30.0,-0.38934,0.00022,16.04429]
[1776840401720,42.48,77971.8,30.0,-0.39063,0.00022,16.05823]
[1776840404063,42.48,77972.2,30.0,-0.39055,0.00022,16.05731]
[1776840408064,42.48,77973.67,30.0,-0.39023,0.00022,16.05391]
[1776840412422,42.48,77974.35,30.0,-0.39008,0.00022,16.05234]
[1776840413052,42.48,77974.35,30.0,-0.39008,0.00022,16.05234]
[1776840414479,42.48,77974.14,30.0,-0.39013,0.00022,16.05283]
[1776840414715,42.48,77974.14,30.0,-0.39013,0.00022,16.05283]
[1776840414928,42.48,77974.14,30.0,-0.39013,0.00022,16.05283]
[1776840415287,42.48,77974.14,30.0,-0.39013,0.00022,16.05283]
[1776840415388,42.48,77979.82,30.0,-0.3889,0.00022,16.03961]
[1776840416042,42.48,77979.82,30.0,-0.3889,0.00022,16.03961]
[1776840416143,42.48,77984.11,30.0,-0.38798,0.00022,16.02954]
[1776840416939,42.48,77989.56,30.0,-0.38681,0.00022,16.01662]
[1776840420050,42.49,77989.29,30.0,-0.38687,0.00022,16.01729]
[1776840420277,42.49,77989.29,30.0,-0.38687,0.00022,16.01729]
[1776840420938,42.49,77983.9,30.0,-0.38803,0.00022,16.03014]
[1776840422244,42.49,77983.9,30.0,-0.38803,0.00022,16.03014]
[1776840423874,42.49,77976.98,30.0,-0.38953,0.00022,16.04639]
[1776840426094,42.49,77975.75,30.0,-0.38979,0.00022,16.04925]
[1776840429512,42.49,77975.0,30.0,-0.38996,0.00022,16.05101]
[1776840433945,42.49,77979.37,30.0,-0.38902,0.00022,16.04085]
[1776840435282,42.49,77979.37,30.0,-0.38902,0.00022,16.04085]
[1776840436951,42.49,77979.79,30.0,-0.38893,0.00022,16.03989]
[1776840441552,42.49,77983.94,30.0,-0.38804,0.00022,16.03022]
[1776840446948,42.5,77986.18,30.0,-0.38756,0.00022,16.025]
[1776840453078,42.5,77986.5,30.0,-0.38747,0.00022,16.01869]
[1776840458113,42.51,77986.88,30.0,-0.3874,0.00022,16.01789]
[1776840458878,42.51,77986.88,30.0,-0.3874,0.00022,16.01789]
[1776840462665,42.51,77984.21,30.0,-0.38798,0.00022,16.02428]
[1776840463147,42.51,77978.41,30.0,-0.38923,0.00022,16.0379]
[1776840468432,42.51,77976.32,30.0,-0.38968,0.00022,16.04278]
[1776840473058,42.51,77976.32,30.0,-0.38969,0.00022,16.04281]
[1776840478255,42.51,77974.42,30.0,-0.3901,0.00022,16.04723]
[1776840478774,42.51,77974.42,30.0,-0.3901,0.00022,16.04723]
[1776840483801,42.51,77974.57,30.0,-0.39007,0.00022,16.04689]
[1776840485747,42.51,77976.56,30.0,-0.38964,0.00022,16.04228]
[1776840486094,42.51,77976.56,30.0,-0.38964,0.00022,16.04228]
[1776840486311,42.51,77985.08,30.0,-0.3878,0.00022,16.02233]
[1776840487318,42.51,77993.65,30.0,-0.38596,0.00022,16.00192]
[1776840489521,42.51,77992.39,30.0,-0.38624,0.00022,16.00501]
[1776840491252,42.52,77991.93,30.0,-0.38634,0.00022,16.00614]
[1776840492067,42.52,77991.44,30.0,-0.38644,0.00022,16.00734]
[1776840494600,42.52,77991.27,30.0,-0.38649,0.00022,16.0078]
[1776840496038,42.52,77991.27,30.0,-0.38649,0.00022,16.00783]
[1776840496053,42.52,77991.27,30.0,-0.38649,0.00022,16.00783]
[1776840496548,42.52,77988.68,30.0,-0.38705,0.00022,16.01406]
[1776840499439,42.52,77987.01,30.0,-0.38741,0.00022,16.01807]
[1776840500086,42.52,77986.37,30.0,-0.38755,0.00022,16.01961]
[1776840501281,42.52,77985.58,30.0,-0.38772,0.00022,16.0215]
[1776840503048,42.53,77981.63,30.0,-0.38858,0.00022,16.03084]
[1776840504900,42.53,77983.22,30.0,-0.38824,0.00022,16.02713]
[1776840505444,42.53,77979.43,30.0,-0.38906,0.00022,16.03602]
[1776840510479,42.53,77981.85,30.0,-0.38854,0.00022,16.0304]
[1776840514740,42.53,77979.9,30.0,-0.38893,0.00022,16.02931]
[1776840518252,42.53,77979.52,30.0,-0.38901,0.00022,16.03021]
[1776840522510,42.53,77978.75,30.0,-0.38918,0.00022,16.03204]
[1776840523540,42.53,77975.28,30.0,-0.38993,0.00022,16.04011]
[1776840523582,42.53,77975.28,30.0,-0.38993,0.00022,16.04011]
[1776840523773,42.53,77975.28,30.0,-0.38993,0.00022,16.04011]
[1776840523872,42.53,77973.03,30.0,-0.39041,0.00022,16.04531]
[1776840525527,42.53,77973.03,30.0,-0.39041,0.00022,16.04531]
[1776840525844,42.53,77971.67,30.0,-0.39071,0.00022,16.04844]
[1776840531632,42.53,77975.94,30.0,-0.38979,0.00022,16.03857]
[1776840533654,42.53,77976.77,30.0,-0.38961,0.00022,16.03665]
[1776840533688,42.53,77976.06,30.0,-0.38976,0.00022,16.0383]
[1776840534661,42.53,77976.06,30.0,-0.38976,0.00022,16.0383]
[1776840534762,42.53,77976.12,30.0,-0.38975,0.00022,16.03816]
[1776840535666,42.53,77976.12,30.0,-0.38975,0.00022,16.03816]
[1776840535710,42.53,77975.84,30.0,-0.38981,0.00022,16.03881]
[1776840536675,42.53,77975.84,30.0,-0.38981,0.00022,16.03881]
[1776840536774,42.53,77976.0,30.0,-0.38977,0.00022,16.03844]
[1776840541704,42.53,77976.59,30.0,-0.38965,0.00022,16.03708]
[1776840541792,42.53,77976.6,30.0,-0.38964,0.00022,16.03706]
[1776840547744,42.53,77977.01,30.0,-0.38956,0.00022,16.03611]
[1776840551679,42.53,77977.21,30.0,-0.38951,0.00022,16.03565]
[1776840551694,42.53,77977.21,30.0,-0.38951,0.00022,16.03565]
[1776840551858,42.53,77977.21,30.0,-0.38951,0.00022,16.03565]
[1776840552324,42.53,77983.67,30.0,-0.38812,0.00022,16.02054]
[1776840553786,42.53,77991.33,30.0,-0.38647,0.00022,16.00238]
[1776840554975,42.53,77991.33,30.0,-0.38647,0.00022,16.00238]
[1776840557257,42.53,77991.31,30.0,-0.38648,0.00022,16.00247]
[1776840557309,42.53,77991.31,30.0,-0.38648,0.00022,16.00247]
[1776840563555,42.53,77989.55,30.0,-0.38686,0.00022,16.00667]
[1776840563559,42.53,77989.55,30.0,-0.38686,0.00022,16.00667]
[1776840563709,42.53,77989.58,30.0,-0.38685,0.00022,16.0066]
[1776840563857,42.53,77983.25,30.0,-0.38822,0.00022,16.02159]
[1776840564864,42.54,77978.91,30.0,-0.38915,0.00022,16.03177]
[1776840565951,42.54,77978.91,30.0,-0.38915,0.00022,16.03177]
[1776840566883,42.54,77974.89,30.0,-0.39002,0.00022,16.04112]
[1776840566984,42.54,77975.51,30.0,-0.38989,0.00022,16.03969]
[1776840569330,42.54,77975.87,30.0,-0.38981,0.00022,16.03885]
[1776840574935,42.54,77974.66,30.0,-0.39004,0.00022,16.03598]
[1776840576084,42.54,77974.66,30.0,-0.39004,0.00022,16.03598]
[1776840579976,42.54,77975.7,30.0,-0.38982,0.00022,16.03357]
[1776840580021,42.54,77975.86,30.0,-0.38978,0.00022,16.03321]
[1776840582995,42.54,77975.33,30.0,-0.3899,0.00022,16.03444]
[1776840583017,42.54,77974.95,30.0,-0.38998,0.00022,16.03532]
[1776840584009,42.54,77974.95,30.0,-0.38998,0.00022,16.03532]
[1776840584258,42.54,77974.95,30.0,-0.38998,0.00022,16.03532]
[1776840584327,42.54,77974.07,30.0,-0.39017,0.00022,16.03735]
[1776840584610,42.54,77974.07,30.0,-0.39017,0.00022,16.03735]
[1776840590039,42.54,77968.4,30.0,-0.39139,0.00022,16.05035]
[1776840595075,42.53,77966.66,30.0,-0.39176,0.00022,16.05426]
[1776840600350,42.53,77965.92,30.0,-0.39192,0.00022,16.0559]
[1776840602543,42.53,77977.85,30.0,-0.38934,0.00022,16.02843]
[1776840603314,42.53,77977.85,30.0,-0.38934,0.00022,16.02843]
[1776840603361,42.53,77989.38,30.0,-0.38685,0.00022,16.00127]
[1776840603908,42.53,77989.38,30.0,-0.38685,0.00022,16.00127]
[1776840603914,42.53,77989.38,30.0,-0.38685,0.00022,16.00127]
[1776840603929,42.53,77989.38,30.0,-0.38685,0.00022,16.00127]
[1776840606994,42.53,77993.89,30.0,-0.38589,0.00022,15.99056]
[1776840611722,42.54,77995.71,30.0,-0.38551,0.00022,15.98633]
[1776840612205,42.54,77995.71,30.0,-0.38551,0.00022,15.98633]
[1776840612978,42.54,77995.57,30.0,-0.38554,0.00022,15.98667]
[1776840618236,42.54,77995.64,30.0,-0.38553,0.00022,15.98653]
[1776840618724,42.54,77995.64,30.0,-0.38553,0.00022,15.98653]
[1776840622263,42.54,78000.83,30.0,-0.38442,0.00021,15.97398]
[1776840625414,42.54,78001.72,30.0,-0.38423,0.00021,15.97184]
[1776840626210,42.54,78001.68,30.0,-0.38424,0.00021,15.97196]
[1776840630374,42.54,78001.67,30.0,-0.38424,0.00021,15.97205]
[1776840631316,42.55,78001.65,30.0,-0.38425,0.00021,15.97211]
[1776840633057,42.55,78002.21,30.0,-0.3841,0.00021,15.96507]
[1776840634275,42.55,78002.81,30.0,-0.38397,0.00021,15.96362]
[1776840636094,42.55,78009.01,30.0,-0.38264,0.00021,15.94839]
[1776840636143,42.55,78009.01,30.0,-0.38264,0.00021,15.94839]
[1776840636717,42.55,78010.6,30.0,-0.3823,0.00021,15.94444]
[1776840639185,42.55,78012.7,30.0,-0.38185,0.00021,15.93929]
[1776840640412,42.55,78013.17,30.0,-0.38176,0.00021,15.93815]
[1776840640420,42.55,78013.17,30.0,-0.38176,0.00021,15.93815]
[1776840646038,42.55,78012.31,30.0,-0.38194,0.00021,15.9403]
[1776840651467,42.55,78008.19,30.0,-0.38282,0.00021,15.95046]
[1776840654915,42.55,78008.33,30.0,-0.38279,0.00021,15.95007]
[1776840660199,42.55,78009.12,30.0,-0.38261,0.00021,15.94807]
[1776840665566,42.54,78010.8,30.0,-0.38225,0.00021,15.94385]
[1776840668447,42.54,78011.49,30.0,-0.3821,0.00021,15.94213]
[1776840668460,42.54,78011.49,30.0,-0.3821,0.00021,15.94213]
[1776840674629,42.54,78011.17,30.0,-0.38217,0.00021,15.94288]
[1776840679664,42.54,78014.25,30.0,-0.3815,0.00021,15.93517]
[1776840680506,42.54,78014.25,30.0,-0.3815,0.00021,15.93517]
[1776840681709,42.54,78017.6,30.0,-0.38078,0.00021,15.92678]
[1776840681736,42.54,78017.6,30.0,-0.38078,0.00021,15.92678]
[1776840681745,42.54,78017.6,30.0,-0.38078,0.00021,15.92678]
[1776840681753,42.54,78017.6,30.0,-0.38078,0.00021,15.92678]
[1776840682236,42.54,78017.6,30.0,-0.38078,0.00021,15.92678]
[1776840682305,42.54,78017.6,30.0,-0.38078,0.00021,15.92678]
[1776840682701,42.54,78017.6,30.1,-0.38078,0.00021,15.92678]
[1776840682997,42.54,78018.29,30.1,-0.38064,0.00021,15.92505]
[1776840683045,42.54,78018.29,30.1,-0.38064,0.00021,15.92505]
[1776840683764,42.54,78017.31,30.1,-0.38085,0.00021,15.92752]
[1776840684023,42.54,78017.31,30.1,-0.38085,0.00021,15.92752]
[1776840689739,42.54,78015.95,30.1,-0.38114,0.00021,15.93093]
[1776840692338,42.54,78016.8,30.1,-0.38092,0.00021,15.92307]
[1776840693649,42.54,78017.03,30.1,-0.38087,0.00021,15.9225]
[1776840694117,42.54,78016.76,30.1,-0.38093,0.00021,15.92317]
[1776840694147,42.54,78016.76,30.1,-0.38093,0.00021,15.92317]
[1776840695597,42.54,78017.07,30.1,-0.38086,0.00021,15.9224]
[1776840697389,42.54,78016.61,30.1,-0.38096,0.00021,15.92356]
[1776840701662,42.54,78017.92,30.1,-0.38068,0.00021,15.92027]
[1776840702402,42.54,78018.2,30.1,-0.38062,0.00021,15.91957]
[1776840707865,42.54,78017.0,30.1,-0.38088,0.00021,15.92259]
[1776840711747,42.54,78016.29,30.1,-0.38103,0.00021,15.92437]
[1776840711750,42.54,78016.29,30.1,-0.38103,0.00021,15.92437]
[1776840711777,42.54,78016.29,30.1,-0.38103,0.00021,15.92437]
[1776840711905,42.54,78016.29,30.1,-0.38103,0.00021,15.92437]
[1776840711971,42.54,78020.81,30.1,-0.38006,0.00021,15.91299]
[1776840713151,42.54,78020.81,30.1,-0.38006,0.00021,15.91299]
[1776840713431,42.54,78020.81,30.1,-0.38006,0.00021,15.91299]
[1776840713444,42.54,78020.81,30.1,-0.38006,0.00021,15.91299]
[1776840713506,42.54,78020.81,30.1,-0.38006,0.00021,15.91299]
[1776840713838,42.54,78021.85,30.1,-0.37984,0.00021,15.91036]
[1776840715411,42.54,78021.16,30.1,-0.37999,0.00021,15.91211]
[1776840719092,42.55,78016.16,30.1,-0.38107,0.00021,15.92479]
[1776840721592,42.55,78015.61,30.1,-0.38119,0.00021,15.92625]
[1776840723281,42.55,78020.64,30.1,-0.38012,0.00021,15.91368]
[1776840723404,42.55,78020.64,30.1,-0.38012,0.00021,15.91368]
[1776840723489,42.55,78020.64,30.1,-0.38012,0.00021,15.91368]
[1776840724181,42.55,78019.92,30.1,-0.38027,0.00021,15.9155]
[1776840724235,42.55,78019.92,30.1,-0.38027,0.00021,15.9155]
[1776840724282,42.55,78011.69,30.1,-0.38204,0.00021,15.93615]
[1776840725190,42.55,78011.69,30.1,-0.38204,0.00021,15.93615]
[1776840725242,42.55,78006.34,30.1,-0.38319,0.00021,15.94943]
[1776840726045,42.55,78006.34,30.1,-0.38319,0.00021,15.94943]
[1776840727245,42.55,78005.63,30.1,-0.38335,0.00021,15.95118]
[1776840727327,42.55,78005.63,30.1,-0.38335,0.00021,15.95118]
[1776840727341,42.55,78005.63,30.1,-0.38335,0.00021,15.95118]
[1776840727394,42.55,78005.63,30.1,-0.38335,0.00021,15.95118]
[1776840727408,42.55,78005.63,30.1,-0.38335,0.00021,15.95118]
[1776840727431,42.55,78005.63,30.1,-0.38335,0.00021,15.95118]
[1776840727482,42.55,78005.63,30.1,-0.38335,0.00021,15.95118]
[1776840728368,42.56,78005.33,30.1,-0.38342,0.00021,15.95202]
[1776840728440,42.56,78005.33,30.1,-0.38342,0.00021,15.95202]
[1776840728551,42.56,78005.33,30.1,-0.38342,0.00021,15.95202]
[1776840728653,42.56,77997.57,30.1,-0.38509,0.00022,15.97097]
[1776840729012,42.56,77987.85,30.1,-0.38718,0.00022,15.99426]
[1776840729995,42.56,77987.85,30.1,-0.38718,0.00022,15.99426]
[1776840731010,42.56,77985.87,30.1,-0.38761,0.00022,15.99898]
[1776840731735,42.56,77985.87,30.1,-0.38761,0.00022,15.99898]
[1776840732173,42.56,77986.2,30.1,-0.38754,0.00022,15.99821]
[1776840734261,42.56,77986.31,30.1,-0.38752,0.00022,15.99799]
[1776840742103,42.57,77985.14,30.1,-0.38778,0.00022,16.00089]
[1776840743041,42.57,77985.14,30.1,-0.38778,0.00022,16.00089]
[1776840746415,42.57,77986.24,30.1,-0.38755,0.00022,15.99834]
[1776840746417,42.57,77986.24,30.1,-0.38755,0.00022,15.99834]
[1776840746523,42.57,77986.24,30.1,-0.38755,0.00022,15.99834]
[1776840746560,42.57,77986.24,30.1,-0.38755,0.00022,15.99834]
[1776840746964,42.57,77987.85,30.1,-0.3872,0.00022,15.99455]
[1776840747462,42.57,77987.85,30.1,-0.3872,0.00022,15.99455]
[1776840747500,42.57,77978.52,30.1,-0.38922,0.00022,16.01651]
[1776840747780,42.57,77978.52,30.1,-0.38922,0.00022,16.01651]
[1776840747866,42.57,77978.52,30.1,-0.38922,0.00022,16.01651]
[1776840747892,42.57,77978.52,30.1,-0.38922,0.00022,16.01651]
[1776840748562,42.57,77973.07,30.1,-0.39039,0.00022,16.02913]
[1776840754187,42.57,77971.07,30.1,-0.39079,0.00022,16.02802]
[1776840758693,42.57,77968.52,30.1,-0.39134,0.00022,16.03383]
[1776840759222,42.57,77974.01,30.1,-0.39015,0.00022,16.02122]
[1776840764256,42.57,77975.4,30.1,-0.38985,0.00022,16.01799]
[1776840769292,42.57,77965.5,30.1,-0.39199,0.00022,16.04067]
[1776840770619,42.57,77965.5,30.1,-0.39199,0.00022,16.04067]
[1776840771295,42.57,77965.87,30.1,-0.39191,0.00022,16.03982]
[1776840771305,42.56,77970.63,30.1,-0.39088,0.00022,16.02895]
[1776840773938,42.56,77973.53,30.1,-0.39025,0.00022,16.02226]
[1776840774008,42.56,77973.53,30.1,-0.39025,0.00022,16.02226]
[1776840779362,42.57,77980.14,30.1,-0.38883,0.00022,16.00693]
[1776840781071,42.57,77980.68,30.1,-0.38871,0.00022,16.00568]
[1776840782214,42.57,77980.72,30.1,-0.3887,0.00022,16.00559]
[1776840782285,42.57,77980.72,30.1,-0.3887,0.00022,16.00559]
[1776840782344,42.57,77980.72,30.1,-0.3887,0.00022,16.00559]
[1776840782498,42.57,77980.72,30.1,-0.3887,0.00022,16.00559]
[1776840782575,42.57,77980.72,30.1,-0.3887,0.00022,16.00559]
[1776840782599,42.57,77985.46,30.1,-0.38768,0.00022,15.99445]
[1776840783924,42.57,77988.53,30.1,-0.38702,0.00022,15.98718]
[1776840784309,42.57,77988.53,30.1,-0.38702,0.00022,15.98718]
[1776840784927,42.57,77990.32,30.1,-0.38664,0.00022,15.98293]
[1776840785375,42.57,77990.32,30.1,-0.38664,0.00022,15.98293]
[1776840785610,42.57,77990.32,30.1,-0.38664,0.00022,15.98293]
[1776840785640,42.57,77990.32,30.1,-0.38664,0.00022,15.98293]
[1776840785658,42.57,77983.84,30.1,-0.38803,0.00022,15.99831]
[1776840786084,42.57,77983.84,30.1,-0.38803,0.00022,15.99831]
[1776840786104,42.57,77983.84,30.1,-0.38803,0.00022,15.99831]
[1776840786343,42.57,77983.84,30.1,-0.38803,0.00022,15.99831]
[1776840786413,42.57,77976.84,30.1,-0.38954,0.00022,16.0147]
[1776840787247,42.57,77976.84,30.1,-0.38954,0.00022,16.0147]
[1776840787419,42.57,77971.68,30.1,-0.39066,0.00022,16.02662]
[1776840788105,42.57,77971.68,30.1,-0.39066,0.00022,16.02662]
[1776840793105,42.57,77971.84,30.1,-0.39062,0.00022,16.02623]
[1776840793165,42.57,77971.84,30.1,-0.39062,0.00022,16.02623]
[1776840793463,42.57,77978.15,30.1,-0.38926,0.00022,16.01162]
[1776840794249,42.57,77978.15,30.1,-0.38926,0.00022,16.01162]
[1776840794470,42.57,77983.58,30.1,-0.38809,0.00022,15.99892]
[1776840796712,42.57,77984.38,30.1,-0.38792,0.00022,15.99705]
[1776840797282,42.57,77984.02,30.1,-0.388,0.00022,15.99791]
[1776840797821,42.57,77984.02,30.1,-0.388,0.00022,15.99791]
[1776840798621,42.57,77986.53,30.1,-0.38746,0.00022,15.99199]
[1776840798720,42.57,77989.81,30.1,-0.38675,0.00022,15.98422]
[1776840804540,42.57,77989.97,30.1,-0.38672,0.00022,15.98385]
[1776840809575,42.57,77989.16,30.1,-0.38689,0.00022,15.9858]
[1776840812595,42.57,77989.51,30.1,-0.38679,0.00022,15.97927]
[1776840814934,42.57,77989.47,30.1,-0.3868,0.00022,15.97939]
[1776840815617,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840815974,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840816099,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840816112,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840816113,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840816447,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840816469,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840816651,42.57,77982.09,30.1,-0.38839,0.00022,15.99688]
[1776840818434,42.57,77977.28,30.1,-0.38943,0.00022,16.00813]
[1776840820068,42.57,77974.03,30.1,-0.39013,0.00022,16.01567]
[1776840820905,42.57,77973.85,30.1,-0.39017,0.00022,16.01609]
[1776840823556,42.57,77974.06,30.1,-0.39013,0.00022,16.01561]
[1776840824221,42.57,77973.98,30.1,-0.39014,0.00022,16.0158]
[1776840825530,42.57,77974.05,30.1,-0.39013,0.00022,16.01564]
[1776840825549,42.57,77974.05,30.1,-0.39013,0.00022,16.01564]
[1776840825847,42.57,77974.05,30.1,-0.39013,0.00022,16.01564]
[1776840825856,42.57,77973.95,30.1,-0.39015,0.00022,16.01588]
[1776840831729,42.58,77974.81,30.1,-0.38997,0.00022,16.01391]
[1776840833236,42.58,77974.85,30.1,-0.38996,0.00022,16.01382]
[1776840833536,42.58,77974.85,30.1,-0.38996,0.00022,16.01382]
[1776840833610,42.58,77974.85,30.1,-0.38996,0.00022,16.01382]
[1776840833966,42.58,77976.53,30.1,-0.3896,0.00022,16.00993]
[1776840834262,42.58,77976.53,30.1,-0.3896,0.00022,16.00993]
[1776840834852,42.58,77976.53,30.1,-0.3896,0.00022,16.00993]
[1776840844820,42.58,77977.11,30.1,-0.38948,0.00022,16.00866]
[1776840849854,42.58,77976.09,30.1,-0.3897,0.00022,16.01105]
[1776840854890,42.58,77976.69,30.1,-0.38957,0.00022,16.00969]
[1776840861938,42.58,77976.57,30.1,-0.3896,0.00022,16.01]
[1776840866974,42.58,77977.36,30.1,-0.38943,0.00022,16.00819]
[1776840868042,42.58,77977.36,30.1,-0.38943,0.00022,16.00819]
[1776840868209,42.58,77977.36,30.1,-0.38943,0.00022,16.00819]
[1776840868748,42.58,77977.36,30.1,-0.38943,0.00022,16.00819]
[1776840868798,42.58,77978.09,30.1,-0.38928,0.00022,16.00651]
[1776840869468,42.58,77978.09,30.1,-0.38928,0.00022,16.00651]
[1776840869538,42.58,77985.16,30.1,-0.38775,0.00022,15.98994]
[1776840869901,42.58,77985.16,30.1,-0.38775,0.00022,15.98994]
[1776840870423,42.58,77985.16,30.1,-0.38775,0.00022,15.98994]
[1776840870446,42.58,77985.16,30.1,-0.38775,0.00022,15.98994]
[1776840870634,42.58,77992.73,30.1,-0.38612,0.00022,15.97195]
[1776840871643,42.59,78000.88,30.1,-0.38434,0.00021,15.9466]
[1776840872928,42.59,78001.89,30.1,-0.38412,0.00021,15.94414]
[1776840878051,42.59,77996.65,30.1,-0.38527,0.00022,15.95704]
[1776840880302,42.59,77996.76,30.1,-0.38524,0.00022,15.9568]
[1776840885100,42.6,78005.53,30.1,-0.38337,0.00021,15.93563]
[1776840886179,42.6,78005.53,30.1,-0.38337,0.00021,15.93563]
[1776840886202,42.6,78005.53,30.1,-0.38337,0.00021,15.93563]
[1776840886397,42.6,78011.98,30.1,-0.38199,0.00021,15.9197]
[1776840888073,42.6,78011.88,30.1,-0.38201,0.00021,15.91994]
[1776840889147,42.6,78010.42,30.1,-0.38232,0.00021,15.92355]
[1776840892405,42.6,78010.05,30.1,-0.38241,0.00021,15.92451]
[1776840893270,42.6,78010.43,30.1,-0.38233,0.00021,15.9236]
[1776840894471,42.6,78010.47,30.1,-0.38232,0.00021,15.92351]
[1776840895932,42.6,78014.94,30.1,-0.38136,0.00021,15.91243]
[1776840898798,42.6,78018.31,30.1,-0.38064,0.00021,15.90402]
[1776840901552,42.6,78018.28,30.1,-0.38065,0.00021,15.90414]
[1776840901574,42.6,78018.28,30.1,-0.38065,0.00021,15.90414]
[1776840901680,42.6,78018.28,30.1,-0.38065,0.00021,15.90414]
[1776840903226,42.6,78009.64,30.1,-0.38251,0.00021,15.92567]
[1776840908260,42.6,78010.59,30.1,-0.3823,0.00021,15.92326]
[1776840913296,42.6,78010.22,30.1,-0.38237,0.00021,15.92411]
[1776840918331,42.6,78009.38,30.1,-0.38255,0.00021,15.92613]
[1776840923366,42.6,78010.27,30.1,-0.38235,0.00021,15.92386]
[1776840926517,42.59,78008.92,30.1,-0.38264,0.00021,15.92717]
[1776840926702,42.59,78008.92,30.1,-0.38264,0.00021,15.92717]
[1776840926893,42.59,78008.92,30.1,-0.38264,0.00021,15.92717]
[1776840927394,42.59,78003.4,30.1,-0.38382,0.00021,15.94071]
[1776840928055,42.59,78003.4,30.1,-0.38382,0.00021,15.94071]
[1776840928060,42.59,78003.4,30.1,-0.38382,0.00021,15.94071]
[1776840928706,42.59,78003.4,30.1,-0.38382,0.00021,15.94071]
[1776840928744,42.6,77997.39,30.1,-0.38512,0.00022,15.95541]
[1776840933206,42.6,77997.56,30.1,-0.38506,0.00022,15.94941]
[1776840933210,42.6,77997.56,30.1,-0.38506,0.00022,15.94941]
[1776840934011,42.6,77998.38,30.1,-0.38489,0.00022,15.94745]
[1776840936710,42.6,77997.55,30.1,-0.38507,0.00022,15.94953]
[1776840938767,42.61,77997.51,30.1,-0.38508,0.00022,15.94965]
[1776840942890,42.61,77997.5,30.1,-0.38508,0.00022,15.94969]
[1776840952526,42.61,77999.64,30.1,-0.38463,0.00021,15.94458]
[1776840953214,42.61,77999.5,30.1,-0.38466,0.00021,15.94493]
[1776840956249,42.61,77998.51,30.1,-0.38487,0.00021,15.94735]
[1776840958611,42.61,77991.07,30.1,-0.38648,0.00022,15.96527]
[1776840959171,42.61,77991.07,30.1,-0.38648,0.00022,15.96527]
[1776840959393,42.61,77991.07,30.1,-0.38648,0.00022,15.96527]
[1776840964653,42.61,77988.85,30.1,-0.38696,0.00022,15.97057]
[1776840965811,42.61,77988.85,30.1,-0.38696,0.00022,15.97057]
[1776840965905,42.61,77993.07,30.1,-0.38605,0.00022,15.9605]
[1776840967674,42.61,78000.98,30.1,-0.38434,0.00021,15.94135]
[1776840968267,42.61,78000.98,30.1,-0.38434,0.00021,15.94135]
[1776840973715,42.6,77998.4,30.1,-0.38489,0.00022,15.94748]
[1776840977744,42.6,78002.75,30.1,-0.38394,0.00021,15.9368]
[1776840979210,42.6,78005.22,30.1,-0.38341,0.00021,15.93074]
[1776840980021,42.6,78005.22,30.1,-0.38341,0.00021,15.93074]
[1776840983786,42.6,78000.11,30.1,-0.3845,0.00021,15.94314]
[1776840986106,42.6,77998.99,30.1,-0.38474,0.00022,15.94581]
[1776840989865,42.59,77996.89,30.1,-0.38519,0.00022,15.95082]
[1776840995443,42.59,77993.2,30.1,-0.38595,0.00022,15.95399]
[1776840999505,42.6,77989.81,30.1,-0.38668,0.00022,15.96213]
[1776841000079,42.6,77989.61,30.1,-0.38672,0.00022,15.9626]
[1776841000289,42.6,77989.61,30.1,-0.38672,0.00022,15.9626]
[1776841000311,42.6,77989.61,30.1,-0.38672,0.00022,15.9626]
[1776841000338,42.6,77989.61,30.1,-0.38672,0.00022,15.9626]
[1776841000358,42.6,77989.61,30.1,-0.38672,0.00022,15.9626]
[1776841000379,42.6,77989.61,30.1,-0.38672,0.00022,15.9626]
[1776841000798,42.6,77989.61,30.1,-0.38672,0.00022,15.9626]
[1776841000905,42.6,77984.34,30.1,-0.38786,0.00022,15.97512]
[1776841001273,42.6,77984.34,30.1,-0.38786,0.00022,15.97512]
[1776841001912,42.6,77977.42,30.1,-0.38936,0.00022,15.99134]
[1776841002945,42.6,77977.42,30.1,-0.38936,0.00022,15.99134]
[1776841002953,42.6,77977.42,30.1,-0.38936,0.00022,15.99134]
[1776841003461,42.6,77974.86,30.1,-0.38991,0.00022,15.99729]
[1776841004747,42.6,77973.61,30.1,-0.39018,0.00022,16.00019]
[1776841004933,42.6,77973.53,30.1,-0.3902,0.00022,16.00038]
[1776841010975,42.59,77973.08,30.1,-0.39029,0.00022,16.0013]
[1776841013225,42.59,77974.45,30.1,-0.38999,0.00022,15.9981]
[1776841013279,42.59,77974.45,30.1,-0.38999,0.00022,15.9981]
[1776841013308,42.59,77974.45,30.1,-0.38999,0.00022,15.9981]
[1776841013672,42.59,77974.45,30.1,-0.38999,0.00022,15.9981]
[1776841013996,42.59,77981.08,30.1,-0.38855,0.00022,15.98265]
[1776841015012,42.59,77981.08,30.1,-0.38855,0.00022,15.98265]
[1776841015019,42.59,77981.08,30.1,-0.38855,0.00022,15.98265]
[1776841015021,42.59,77982.07,30.1,-0.38834,0.00022,15.98032]
[1776841015836,42.59,77982.07,30.1,-0.38834,0.00022,15.98032]
[1776841016828,42.59,77981.67,30.1,-0.38843,0.00022,15.98128]
[1776841017687,42.59,77978.44,30.1,-0.38913,0.00022,15.98884]
[1776841021243,42.59,77979.24,30.1,-0.38896,0.00022,15.98702]
[1776841021697,42.59,77979.24,30.1,-0.38896,0.00022,15.98702]
[1776841021713,42.59,77979.24,30.1,-0.38896,0.00022,15.98702]
[1776841021770,42.59,77979.24,30.1,-0.38896,0.00022,15.98702]
[1776841021811,42.59,77979.24,30.1,-0.38896,0.00022,15.98702]
[1776841022052,42.59,77984.42,30.1,-0.38784,0.00022,15.97488]
[1776841023008,42.59,77984.42,30.1,-0.38784,0.00022,15.97488]
[1776841033060,42.59,77980.23,30.1,-0.38873,0.00022,15.98457]
[1776841035579,42.59,77980.64,30.1,-0.38864,0.00022,15.98355]
[1776841035679,42.59,77981.38,30.1,-0.38847,0.00022,15.98178]
[1776841036575,42.59,77981.38,30.1,-0.38847,0.00022,15.98178]
[1776841037438,42.59,77980.91,30.1,-0.38858,0.00022,15.9829]
[1776841040717,42.59,77980.72,30.1,-0.38862,0.00022,15.98337]
[1776841041011,42.59,77980.72,30.1,-0.38862,0.00022,15.98337]
[1776841042605,42.59,77978.58,30.1,-0.38909,0.00022,15.9884]
[1776841043054,42.59,77978.58,30.1,-0.38909,0.00022,15.9884]
[1776841043818,42.59,77976.11,30.1,-0.38962,0.00022,15.99416]
[1776841043919,42.59,77976.26,30.1,-0.38959,0.00022,15.99382]
[1776841044136,42.59,77976.26,30.1,-0.38959,0.00022,15.99382]
[1776841044206,42.59,77976.78,30.1,-0.38948,0.00022,15.99262]
[1776841049240,42.59,77976.63,30.1,-0.38951,0.00022,15.99301]
[1776841050497,42.59,77976.63,30.1,-0.38951,0.00022,15.99301]
[1776841050597,42.59,77976.63,30.1,-0.38951,0.00022,15.99301]
[1776841051892,42.59,77975.76,30.1,-0.3897,0.00022,15.99505]
[1776841052021,42.59,77973.58,30.1,-0.39014,0.00022,15.99439]
[1776841053269,42.59,77978.34,30.1,-0.38911,0.00022,15.98335]
[1776841058304,42.59,77979.45,30.1,-0.38888,0.00022,15.98079]
[1776841059156,42.59,77979.45,30.1,-0.38888,0.00022,15.98079]
[1776841062234,42.59,77979.52,30.1,-0.38886,0.00022,15.98065]
[1776841064989,42.59,77984.54,30.1,-0.38778,0.00022,15.9689]
[1776841070388,42.6,77983.24,30.1,-0.38807,0.00022,15.97203]
[1776841071577,42.6,77983.24,30.1,-0.38807,0.00022,15.97203]
[1776841072645,42.6,77982.57,30.1,-0.38821,0.00022,15.97363]
[1776841075146,42.6,77983.51,30.1,-0.38801,0.00022,15.97143]
[1776841077605,42.6,77984.71,30.1,-0.38775,0.00022,15.96858]
[1776841082941,42.6,77988.04,30.1,-0.38703,0.00022,15.96068]
[1776841085070,42.6,77987.93,30.1,-0.38706,0.00022,15.96094]
[1776841090405,42.6,77987.93,30.1,-0.38707,0.00022,15.96105]
[1776841095303,42.6,77984.38,30.1,-0.38784,0.00022,15.96954]
[1776841100599,42.6,77985.78,30.1,-0.38753,0.00022,15.96619]
[1776841101474,42.6,77985.78,30.1,-0.38753,0.00022,15.96619]
[1776841106641,42.61,77985.24,30.1,-0.38765,0.00022,15.96753]
[1776841111676,42.61,77985.06,30.1,-0.38767,0.00022,15.96232]
[1776841116711,42.61,77986.42,30.1,-0.38738,0.00022,15.95919]
[1776841120827,42.61,77986.64,30.1,-0.38734,0.00022,15.95872]
[1776841124152,42.61,77985.73,30.1,-0.38754,0.00022,15.96093]
[1776841132401,42.61,77984.87,30.1,-0.38772,0.00022,15.96294]
[1776841133948,42.61,77982.14,30.1,-0.38831,0.00022,15.96938]
[1776841134863,42.61,77981.48,30.1,-0.38846,0.00022,15.97094]
[1776841134994,42.61,77981.48,30.1,-0.38846,0.00022,15.97094]
[1776841135089,42.61,77981.48,30.1,-0.38846,0.00022,15.97094]
[1776841135927,42.62,77981.45,30.1,-0.38846,0.00022,15.97102]
[1776841136092,42.61,77988.6,30.1,-0.38692,0.00022,15.95413]
[1776841136174,42.61,77988.6,30.1,-0.38692,0.00022,15.95413]
[1776841136829,42.61,77988.6,30.1,-0.38692,0.00022,15.95413]
[1776841136851,42.61,77994.63,30.1,-0.38562,0.00022,15.93967]
[1776841138865,42.61,77998.76,30.1,-0.38472,0.00022,15.92963]
[1776841139869,42.61,77998.76,30.1,-0.38472,0.00022,15.92963]
[1776841143640,42.61,78000.84,30.1,-0.38427,0.00022,15.92446]
[1776841144090,42.61,78000.84,30.1,-0.38427,0.00022,15.92446]
[1776841144339,42.61,78000.49,30.1,-0.38434,0.00022,15.92529]
[1776841145173,42.61,78000.49,30.1,-0.38434,0.00022,15.92529]
[1776841145677,42.61,78000.1,30.1,-0.38442,0.00022,15.92621]
[1776841146512,42.61,77999.55,30.1,-0.38454,0.00022,15.92756]
[1776841147765,42.61,78000.48,30.1,-0.38434,0.00022,15.92531]
[1776841149693,42.61,78002.43,30.1,-0.38392,0.00022,15.92058]
[1776841150314,42.61,78002.48,30.1,-0.38391,0.00022,15.92047]
[1776841152810,42.61,78002.87,30.1,-0.38383,0.00022,15.91955]
[1776841156939,42.61,77999.89,30.1,-0.38448,0.00022,15.92686]
[1776841160786,42.61,78002.82,30.1,-0.38385,0.00022,15.91977]
[1776841166056,42.61,78001.18,30.1,-0.38421,0.00022,15.92385]
[1776841171091,42.62,78000.21,30.1,-0.38439,0.00022,15.92055]
[1776841171474,42.62,78000.21,30.1,-0.38439,0.00022,15.92055]
[1776841173581,42.62,78000.78,30.1,-0.38427,0.00022,15.91919]
[1776841173662,42.62,78000.78,30.1,-0.38427,0.00022,15.91919]
[1776841179146,42.62,78003.53,30.1,-0.38368,0.00022,15.91257]
[1776841179802,42.62,78003.53,30.1,-0.38368,0.00022,15.91257]
[1776841180551,42.62,78003.53,30.1,-0.38369,0.00022,15.91259]
[1776841183115,42.62,78008.03,30.1,-0.38272,0.00021,15.90157]
[1776841185069,42.62,78006.78,30.1,-0.38299,0.00021,15.9047]
[1776841186425,42.62,78007.74,30.1,-0.38279,0.00021,15.90234]
[1776841190132,42.63,78006.77,30.1,-0.383,0.00021,15.9048]
[1776841193253,42.63,78005.55,30.1,-0.38327,0.00021,15.90787]
[1776841193947,42.63,78005.55,30.1,-0.38327,0.00021,15.90787]
[1776841194252,42.63,78011.74,30.1,-0.38194,0.00021,15.89258]
[1776841195578,42.63,78011.74,30.1,-0.38194,0.00021,15.89258]
[1776841196077,42.63,78018.8,30.1,-0.38043,0.00021,15.87493]
[1776841197644,42.63,78018.58,30.1,-0.38047,0.00021,15.87549]
[1776841197721,42.63,78018.58,30.1,-0.38047,0.00021,15.87549]
[1776841197994,42.63,78018.58,30.1,-0.38047,0.00021,15.87549]
[1776841199287,42.63,78013.57,30.1,-0.38155,0.00021,15.88803]
[1776841202502,42.63,78014.43,30.1,-0.38136,0.00021,15.88588]
[1776841204783,42.63,78018.52,30.1,-0.38049,0.00021,15.87562]
[1776841208106,42.63,78021.97,30.1,-0.37975,0.00021,15.86694]
[1776841209707,42.63,78021.72,30.1,-0.3798,0.00021,15.86759]
[1776841209745,42.63,78021.72,30.1,-0.3798,0.00021,15.86759]
[1776841209770,42.63,78021.72,30.1,-0.3798,0.00021,15.86759]
[1776841210099,42.63,78021.46,30.1,-0.37986,0.00021,15.86826]
[1776841210253,42.63,78021.46,30.1,-0.37986,0.00021,15.86826]
[1776841212348,42.63,78023.22,30.1,-0.37947,0.00021,15.86366]
[1776841212674,42.63,78020.68,30.1,-0.38002,0.00021,15.87009]
[1776841214118,42.63,78015.33,30.1,-0.38116,0.00021,15.88353]
[1776841214394,42.63,78010.51,30.1,-0.3822,0.00021,15.89553]
[1776841217281,42.62,78010.13,30.1,-0.38228,0.00021,15.89645]
[1776841218252,42.62,78010.13,30.1,-0.38228,0.00021,15.89645]
[1776841220353,42.62,78009.13,30.1,-0.38249,0.00021,15.89889]
[1776841225471,42.62,78010.02,30.1,-0.38229,0.00021,15.89661]
[1776841230037,42.62,78010.27,30.1,-0.38224,0.00021,15.89596]
[1776841230566,42.62,78012.29,30.1,-0.3818,0.00021,15.89093]
[1776841230816,42.62,78012.29,30.1,-0.3818,0.00021,15.89093]
[1776841231221,42.62,78017.47,30.1,-0.38065,0.00021,15.87224]
[1776841231668,42.62,78017.47,30.1,-0.38065,0.00021,15.87224]
[1776841231769,42.62,78028.61,30.1,-0.37826,0.00021,15.84391]
[1776841234588,42.62,78029.08,30.1,-0.37816,0.00021,15.84265]
[1776841237585,42.61,78025.88,30.1,-0.37883,0.00021,15.85065]
[1776841242044,42.6,78027.78,30.1,-0.3784,0.00021,15.84553]
[1776841243396,42.6,78027.68,30.1,-0.37841,0.00021,15.84566]
[1776841244287,42.6,78023.65,30.1,-0.37927,0.00021,15.85589]
[1776841244292,42.6,78023.65,30.1,-0.37927,0.00021,15.85589]
[1776841245219,42.6,78018.39,30.1,-0.3804,0.00021,15.86923]
[1776841246031,42.6,78018.39,30.1,-0.3804,0.00021,15.86923]
[1776841246040,42.6,78013.08,30.1,-0.38154,0.00021,15.88254]
[1776841248635,42.6,78008.82,30.1,-0.38246,0.00021,15.89311]
[1776841251211,42.6,78009.06,30.1,-0.3824,0.00021,15.8925]
[1776841251300,42.6,78009.43,30.1,-0.38232,0.00021,15.89156]
[1776841251312,42.6,78009.43,30.1,-0.38232,0.00021,15.89156]
[1776841251776,42.6,78009.43,30.1,-0.38232,0.00021,15.89156]
[1776841251980,42.6,78009.43,30.1,-0.38232,0.00021,15.89156]
[1776841252243,42.6,78009.43,30.1,-0.38232,0.00021,15.89156]
[1776841252284,42.6,78009.43,30.1,-0.38232,0.00021,15.89156]
[1776841251995,42.6,78002.09,30.1,-0.3839,0.00022,15.9096]
[1776841253670,42.59,77996.5,30.1,-0.3851,0.00022,15.92317]
[1776841257133,42.59,77996.53,30.1,-0.38509,0.00022,15.92306]
[1776841262733,42.58,77994.89,30.1,-0.38542,0.00022,15.92675]
[1776841263980,42.58,77994.89,30.1,-0.38542,0.00022,15.92675]
[1776841263992,42.58,77994.89,30.1,-0.38542,0.00022,15.92675]
[1776841264747,42.58,77999.84,30.1,-0.38435,0.00022,15.91465]
[1776841265769,42.58,77999.84,30.1,-0.38435,0.00022,15.91465]
[1776841265846,42.58,77999.84,30.1,-0.38435,0.00022,15.91465]
[1776841266036,42.58,77999.84,30.1,-0.38435,0.00022,15.91465]
[1776841266195,42.58,77999.84,30.1,-0.38435,0.00022,15.91465]
[1776841266221,42.58,78005.33,30.1,-0.38316,0.00022,15.90118]
[1776841266765,42.58,78013.06,30.1,-0.3815,0.00021,15.88203]
[1776841267771,42.58,78020.3,30.1,-0.37994,0.00021,15.86374]
[1776841269680,42.57,78021.24,30.1,-0.37972,0.00021,15.86119]
[1776841270334,42.57,78022.27,30.1,-0.3795,0.00021,15.85851]
[1776841272225,42.57,78023.68,30.1,-0.37919,0.00021,15.85492]
[1776841273128,42.57,78025.05,30.1,-0.37889,0.00021,15.85128]
[1776841278848,42.55,78025.24,30.1,-0.37881,0.00021,15.85033]
[1776841281211,42.55,78024.82,30.1,-0.3789,0.00021,15.85134]
[1776841281357,42.55,78024.65,30.1,-0.37893,0.00021,15.85171]
[1776841281396,42.55,78024.65,30.1,-0.37893,0.00021,15.85171]
[1776841281426,42.55,78024.65,30.1,-0.37893,0.00021,15.85171]
[1776841281430,42.55,78024.65,30.1,-0.37893,0.00021,15.85171]
[1776841281999,42.55,78024.65,30.1,-0.37893,0.00021,15.85171]
[1776841282254,42.55,78021.24,30.1,-0.37966,0.00021,15.8604]
[1776841283038,42.55,78021.24,30.1,-0.37966,0.00021,15.8604]
[1776841283053,42.55,78021.24,30.1,-0.37966,0.00021,15.8604]
[1776841283139,42.55,78015.85,30.1,-0.38082,0.00021,15.87402]
[1776841285167,42.55,78012.43,30.1,-0.38156,0.00022,15.88259]
[1776841285896,42.55,78006.39,30.1,-0.38285,0.00022,15.89757]
[1776841287912,42.55,78002.16,30.1,-0.38376,0.00022,15.90794]
[1776841290934,42.54,77997.88,30.1,-0.38468,0.00022,15.91831]
[1776841292351,42.54,77997.88,30.1,-0.38468,0.00022,15.91831]
[1776841292388,42.54,77995.92,30.1,-0.38507,0.00022,15.9173]
[1776841292947,42.54,77989.01,30.1,-0.38656,0.00022,15.9339]
[1776841293505,42.54,77989.01,30.1,-0.38656,0.00022,15.9339]
[1776841293538,42.54,77989.01,30.1,-0.38656,0.00022,15.9339]
[1776841293941,42.54,77989.01,30.1,-0.38656,0.00022,15.9339]
[1776841294062,42.54,77989.01,30.1,-0.38656,0.00022,15.9339]
[1776841294154,42.54,77983.91,30.1,-0.38765,0.00022,15.94598]
[1776841295668,42.54,77982.82,30.1,-0.38789,0.00022,15.94851]
[1776841298020,42.54,77980.01,30.1,-0.38849,0.00022,15.95503]
[1776841299011,42.53,77978.41,30.1,-0.38883,0.00022,15.95873]
[1776841299791,42.53,77978.7,30.1,-0.38876,0.00022,15.958]
[1776841302419,42.53,77976.31,30.1,-0.38926,0.00022,15.96342]
[1776841302430,42.53,77976.31,30.1,-0.38926,0.00022,15.96342]
[1776841302476,42.53,77976.31,30.1,-0.38926,0.00022,15.96342]
[1776841302683,42.53,77976.31,30.1,-0.38926,0.00022,15.96342]
[1776841303289,42.53,77976.31,30.1,-0.38926,0.00022,15.96342]
[1776841304027,42.52,77986.11,30.1,-0.38714,0.00022,15.94025]
[1776841304933,42.52,77986.11,30.1,-0.38714,0.00022,15.94025]
[1776841304992,42.52,77986.11,30.1,-0.38714,0.00022,15.94025]
[1776841305101,42.52,77986.11,30.1,-0.38714,0.00022,15.94025]
[1776841305324,42.52,77986.11,30.1,-0.38714,0.00022,15.94025]
[1776841305886,42.52,77987.39,30.1,-0.38685,0.00022,15.93716]
[1776841306288,42.52,77994.11,30.1,-0.3854,0.00022,15.92099]
[1776841308181,42.52,77997.93,30.1,-0.38457,0.00022,15.9117]
[1776841308471,42.52,77997.88,30.1,-0.38458,0.00022,15.9118]
[1776841310140,42.52,77999.42,30.1,-0.38425,0.00022,15.90802]
[1776841310209,42.52,77999.42,30.1,-0.38425,0.00022,15.90802]
[1776841310733,42.52,77998.81,30.1,-0.38438,0.00022,15.90949]
[1776841311076,42.52,78003.56,30.1,-0.38335,0.00022,15.89783]
[1776841312116,42.52,78003.56,30.1,-0.38335,0.00022,15.89783]
[1776841312192,42.51,78009.5,30.1,-0.38207,0.00022,15.88312]
[1776841313046,42.51,78009.5,30.1,-0.38207,0.00022,15.88312]
[1776841318125,42.51,78009.58,30.1,-0.38205,0.00022,15.88288]
[1776841323161,42.51,78006.44,30.1,-0.38272,0.00022,15.89066]
[1776841324429,42.51,78005.27,30.1,-0.38298,0.00022,15.89354]
[1776841324724,42.51,78005.27,30.1,-0.38298,0.00022,15.89354]
[1776841325282,42.51,78005.27,30.1,-0.38298,0.00022,15.89354]
[1776841327025,42.51,78001.67,30.1,-0.38374,0.00022,15.90231]
[1776841327123,42.51,78001.67,30.1,-0.38374,0.00022,15.90231]
[1776841327231,42.51,78001.67,30.1,-0.38374,0.00022,15.90231]
[1776841327366,42.51,78001.67,30.1,-0.38374,0.00022,15.90231]
[1776841327243,42.51,77995.46,30.1,-0.38508,0.00022,15.91743]
[1776841327574,42.51,77995.46,30.1,-0.38508,0.00022,15.91743]
[1776841328195,42.51,77990.77,30.1,-0.3861,0.00022,15.92872]
[1776841328668,42.51,77990.77,30.1,-0.3861,0.00022,15.92872]
[1776841329088,42.51,77990.77,30.1,-0.3861,0.00022,15.92872]
[1776841329202,42.51,77984.39,30.1,-0.38747,0.00022,15.94392]
[1776841330118,42.51,77984.39,30.1,-0.38747,0.00022,15.94392]
[1776841330899,42.51,77983.64,30.1,-0.38763,0.00022,15.94566]
[1776841334631,42.5,77983.66,30.1,-0.38761,0.00022,15.94546]
[1776841336833,42.5,77980.56,30.1,-0.38828,0.00022,15.9527]
[1776841338950,42.49,77979.93,30.1,-0.38841,0.00022,15.95409]
[1776841338982,42.49,77979.93,30.1,-0.38841,0.00022,15.95409]
[1776841339587,42.49,77980.06,30.1,-0.38838,0.00022,15.95374]
[1776841339732,42.49,77980.06,30.1,-0.38838,0.00022,15.95374]
[1776841345034,42.49,77979.33,30.1,-0.38852,0.00022,15.95529]
[1776841348447,42.48,77979.23,30.1,-0.38853,0.00022,15.95534]
[1776841350514,42.48,77983.03,30.1,-0.38769,0.00022,15.94628]
[1776841350553,42.48,77983.03,30.1,-0.38769,0.00022,15.94628]
[1776841350556,42.48,77983.03,30.1,-0.38769,0.00022,15.94628]
[1776841350577,42.48,77983.03,30.1,-0.38769,0.00022,15.94628]
[1776841350821,42.48,77983.03,30.1,-0.38769,0.00022,15.94628]
[1776841351356,42.48,77987.02,30.1,-0.38679,0.00022,15.93103]
[1776841352363,42.47,77993.24,30.1,-0.38544,0.00022,15.91605]
[1776841357398,42.47,77988.96,30.1,-0.38636,0.00022,15.9262]
[1776841361510,42.47,77989.35,30.1,-0.38627,0.00022,15.92517]
[1776841361524,42.47,77989.35,30.1,-0.38627,0.00022,15.92517]
[1776841363835,42.46,77989.98,30.1,-0.38612,0.00022,15.9236]
[1776841364538,42.46,77990.08,30.1,-0.3861,0.00022,15.92329]
[1776841364589,42.46,77990.08,30.1,-0.3861,0.00022,15.92329]
[1776841364639,42.46,77994.65,30.1,-0.38511,0.00022,15.91226]
[1776841365454,42.46,77999.48,30.1,-0.38406,0.00022,15.90046]
[1776841367765,42.46,78003.06,30.1,-0.38329,0.00022,15.89165]
[1776841368276,42.46,78003.06,30.1,-0.38329,0.00022,15.89165]
[1776841368470,42.46,78002.76,30.1,-0.38335,0.00022,15.89237]
[1776841370952,42.46,78008.75,30.1,-0.38206,0.00022,15.87752]
[1776841373036,42.46,78009.41,30.1,-0.38191,0.00022,15.87587]
[1776841373125,42.46,78010.04,30.1,-0.38178,0.00022,15.8743]
[1776841375084,42.46,78010.28,30.1,-0.38173,0.00022,15.8737]
[1776841375366,42.46,78010.28,30.1,-0.38173,0.00022,15.8737]
[1776841376413,42.45,78010.35,30.1,-0.3817,0.00022,15.87337]
[1776841375525,42.45,78018.57,30.1,-0.37993,0.00022,15.85267]
[1776841376868,42.45,78018.57,30.1,-0.37993,0.00022,15.85267]
[1776841377149,42.45,78018.57,30.1,-0.37993,0.00022,15.85267]
[1776841377221,42.45,78023.99,30.1,-0.37875,0.00022,15.83872]
[1776841377567,42.45,78023.99,30.1,-0.37875,0.00022,15.83872]
[1776841377963,42.45,78023.99,30.1,-0.37875,0.00022,15.83872]
[1776841378333,42.45,78023.99,30.2,-0.37875,0.00022,15.83872]
[1776841378336,42.45,78023.99,30.2,-0.37875,0.00022,15.83872]
[1776841378349,42.45,78023.99,30.2,-0.37875,0.00022,15.83872]
[1776841379393,42.45,78022.83,30.2,-0.379,0.00022,15.84163]
[1776841381697,42.45,78020.6,30.2,-0.37947,0.00022,15.8472]
[1776841383398,42.44,78022.8,30.2,-0.37899,0.00022,15.84153]
[1776841383399,42.44,78022.8,30.2,-0.37899,0.00022,15.84153]
[1776841383399,42.44,78020.94,30.2,-0.37938,0.00022,15.84616]
[1776841384251,42.44,78020.94,30.2,-0.37938,0.00022,15.84616]
[1776841384290,42.44,78015.47,30.2,-0.38056,0.00022,15.86006]
[1776841386124,42.44,78012.3,30.2,-0.38124,0.00022,15.86804]
[1776841386192,42.44,78010.16,30.2,-0.38171,0.00022,15.87341]
[1776841387027,42.44,78010.16,30.2,-0.38171,0.00022,15.87341]
[1776841387573,42.44,78012.38,30.2,-0.38122,0.00022,15.86778]
[1776841387609,42.44,78020.22,30.2,-0.37953,0.00022,15.84795]
[1776841389623,42.43,78025.27,30.2,-0.37844,0.00022,15.83491]
[1776841390902,42.43,78025.27,30.2,-0.37844,0.00022,15.83491]
[1776841397679,42.42,78028.46,30.2,-0.37772,0.00022,15.82629]
[1776841398442,42.42,78028.46,30.2,-0.37772,0.00022,15.82629]
[1776841402921,42.42,78023.69,30.2,-0.37873,0.00022,15.8384]
[1776841404728,42.41,78017.74,30.2,-0.38,0.00022,15.85342]
[1776841407826,42.41,78014.64,30.2,-0.38066,0.00022,15.86115]
[1776841410297,42.4,78013.87,30.2,-0.38082,0.00022,15.86296]
[1776841416187,42.39,78015.07,30.2,-0.38049,0.00022,15.85378]
[1776841416189,42.39,78015.07,30.2,-0.38049,0.00022,15.85378]
[1776841416200,42.39,78015.07,30.2,-0.38049,0.00022,15.85378]
[1776841417344,42.39,78014.47,30.2,-0.38061,0.00022,15.85517]
[1776841417349,42.39,78025.86,30.2,-0.37815,0.00022,15.82601]
[1776841417646,42.39,78025.86,30.2,-0.37815,0.00022,15.82601]
[1776841418442,42.39,78025.86,30.2,-0.37815,0.00022,15.82601]
[1776841417819,42.39,78031.73,30.2,-0.37688,0.00022,15.81078]
[1776841420236,42.38,78033.67,30.2,-0.37646,0.00022,15.80567]
[1776841425758,42.38,78035.13,30.2,-0.37613,0.00022,15.80162]
[1776841427111,42.38,78037.17,30.2,-0.37569,0.00022,15.79622]
[1776841432928,42.37,78036.98,30.2,-0.37571,0.00022,15.79648]
[1776841434161,42.37,78036.98,30.2,-0.37571,0.00022,15.79648]
[1776841434620,42.37,78037.75,30.2,-0.37554,0.00022,15.79441]
[1776841434640,42.37,78037.75,30.2,-0.37554,0.00022,15.79441]
[1776841434725,42.37,78037.75,30.2,-0.37554,0.00022,15.79441]
[1776841434849,42.37,78037.75,30.2,-0.37554,0.00022,15.79441]
[1776841434942,42.37,78028.37,30.2,-0.37756,0.00022,15.81895]
[1776841435534,42.37,78028.37,30.2,-0.37756,0.00022,15.81895]
[1776841435842,42.37,78028.37,30.2,-0.37756,0.00022,15.81895]
[1776841436053,42.37,78018.43,30.2,-0.3797,0.00022,15.84444]
[1776841442211,42.36,78015.28,30.2,-0.38036,0.00022,15.85213]
[1776841442313,42.36,78014.84,30.2,-0.38045,0.00022,15.85318]
[1776841443475,42.36,78014.84,30.2,-0.38045,0.00022,15.85318]
[1776841445012,42.36,78008.0,30.2,-0.38193,0.00022,15.87043]
[1776841448092,42.36,78004.58,30.2,-0.38267,0.00022,15.87896]
[1776841450079,42.36,78004.5,30.2,-0.38268,0.00022,15.87915]
[1776841452061,42.36,77998.23,30.2,-0.38404,0.00022,15.89463]
[1776841457096,42.35,77997.66,30.2,-0.38416,0.00022,15.89597]
[1776841460313,42.35,78000.02,30.2,-0.38365,0.00022,15.89014]
[1776841461124,42.35,78007.06,30.2,-0.38212,0.00022,15.87266]
[1776841462131,42.35,78011.96,30.2,-0.38106,0.00022,15.86037]
[1776841463037,42.35,78011.96,30.2,-0.38106,0.00022,15.86037]
[1776841463138,42.35,78012.98,30.2,-0.38084,0.00022,15.85781]
[1776841464089,42.35,78012.98,30.2,-0.38084,0.00022,15.85781]
[1776841464852,42.35,78011.84,30.2,-0.38108,0.00022,15.86062]
[1776841464979,42.35,78011.84,30.2,-0.38108,0.00022,15.86062]
[1776841465151,42.35,78012.71,30.2,-0.38089,0.00022,15.85836]
[1776841468564,42.35,78012.86,30.2,-0.38086,0.00022,15.85802]
[1776841469181,42.35,78013.29,30.2,-0.38076,0.00022,15.85687]
[1776841470188,42.35,78020.9,30.2,-0.37911,0.00022,15.83743]
[1776841471220,42.35,78020.9,30.2,-0.37911,0.00022,15.83743]
[1776841472679,42.34,78020.64,30.2,-0.37912,0.00022,15.83224]
[1776841472702,42.34,78020.64,30.2,-0.37912,0.00022,15.83224]
[1776841472812,42.34,78020.64,30.2,-0.37912,0.00022,15.83224]
[1776841473210,42.34,78014.66,30.2,-0.38042,0.00022,15.84751]
[1776841474220,42.34,78007.6,30.2,-0.38195,0.00022,15.86531]
[1776841478450,42.34,78005.41,30.2,-0.38242,0.00022,15.87079]
[1776841482274,42.35,78000.45,30.2,-0.3835,0.00022,15.8831]
[1776841487309,42.34,78003.63,30.2,-0.38281,0.00022,15.87522]
[1776841492207,42.35,78004.19,30.2,-0.38269,0.00022,15.87384]
[1776841493039,42.35,78006.11,30.2,-0.38227,0.00022,15.86906]
[1776841498387,42.35,78008.44,30.2,-0.38177,0.00022,15.86328]
[1776841501264,42.35,78009.22,30.2,-0.3816,0.00022,15.86134]
[1776841503179,42.35,78008.06,30.2,-0.38186,0.00022,15.86427]
[1776841503231,42.35,78008.06,30.2,-0.38186,0.00022,15.86427]
[1776841503236,42.35,78008.06,30.2,-0.38186,0.00022,15.86427]
[1776841504238,42.35,78009.35,30.2,-0.38158,0.00022,15.86104]
[1776841504429,42.35,78017.67,30.2,-0.37978,0.00022,15.84001]
[1776841505430,42.35,78017.67,30.2,-0.37978,0.00022,15.84001]
[1776841505436,42.35,78023.83,30.2,-0.37845,0.00022,15.82425]
[1776841508105,42.35,78022.51,30.2,-0.37874,0.00022,15.82771]
[1776841508457,42.35,78022.25,30.2,-0.3788,0.00022,15.82841]
[1776841510737,42.35,78022.7,30.2,-0.3787,0.00022,15.82715]
[1776841513492,42.34,78016.83,30.2,-0.37995,0.00022,15.84202]
[1776841517760,42.34,78014.66,30.2,-0.3804,0.00022,15.84729]
[1776841518064,42.34,78014.66,30.2,-0.3804,0.00022,15.84729]
[1776841518527,42.34,78014.23,30.2,-0.3805,0.00022,15.8484]
[1776841520016,42.34,78010.22,30.2,-0.38137,0.00022,15.85854]
[1776841523043,42.34,78007.57,30.2,-0.38194,0.00022,15.86521]
[1776841527101,42.34,78007.42,30.2,-0.38197,0.00022,15.8656]
[1776841527590,42.34,78013.11,30.2,-0.38074,0.00022,15.85132]
[1776841531278,42.34,78015.86,30.2,-0.38015,0.00022,15.8444]
[1776841531379,42.34,78016.4,30.2,-0.38,0.00022,15.83729]
[1776841531935,42.34,78016.4,30.2,-0.38,0.00022,15.83729]
[1776841532255,42.34,78016.4,30.2,-0.38,0.00022,15.83729]
[1776841538673,42.33,78020.37,30.2,-0.37911,0.00022,15.82676]
[1776841540124,42.33,78020.37,30.2,-0.37911,0.00022,15.82676]
[1776841541064,42.33,78022.35,30.2,-0.37868,0.00022,15.82157]
[1776841545895,42.32,78025.41,30.2,-0.378,0.00022,15.8135]
[1776841546026,42.32,78025.41,30.2,-0.378,0.00022,15.8135]
[1776841547023,42.32,78027.72,30.2,-0.3775,0.00022,15.80743]
[1776841547653,42.32,78029.29,30.2,-0.37716,0.00022,15.80331]
[1776841547656,42.32,78029.29,30.2,-0.37716,0.00022,15.80331]
[1776841548385,42.32,78029.29,30.2,-0.37716,0.00022,15.80331]
[1776841550437,42.32,78034.37,30.2,-0.37606,0.00022,15.78998]
[1776841558812,42.31,78033.4,30.2,-0.37625,0.00022,15.79224]
[1776841563855,42.31,78034.25,30.2,-0.37605,0.00022,15.78986]
[1776841569138,42.3,78032.88,30.2,-0.37634,0.00022,15.79335]
[1776841573680,42.3,78032.29,30.2,-0.37646,0.00022,15.79476]
[1776841579160,42.29,78028.25,30.2,-0.37732,0.00022,15.80516]
[1776841584693,42.29,78024.48,30.2,-0.37811,0.00022,15.81474]
[1776841588023,42.28,78020.24,30.2,-0.37902,0.00022,15.82551]
[1776841592165,42.28,78018.99,30.2,-0.37924,0.00022,15.82281]
[1776841593109,42.27,78018.93,30.2,-0.37925,0.00022,15.82287]
[1776841596430,42.27,78014.33,30.2,-0.38024,0.00022,15.83452]
[1776841604183,42.26,78014.59,30.2,-0.38015,0.00022,15.83344]
[1776841604284,42.26,78020.45,30.2,-0.37887,0.00022,15.81833]
[1776841604815,42.26,78020.45,30.2,-0.37887,0.00022,15.81833]
[1776841605343,42.26,78020.45,30.2,-0.37887,0.00022,15.81833]
[1776841605541,42.25,78028.89,30.2,-0.37704,0.00022,15.79639]
[1776841605827,42.25,78028.89,30.2,-0.37704,0.00022,15.79639]
[1776841605835,42.25,78028.89,30.2,-0.37704,0.00022,15.79639]
[1776841609325,42.25,78031.65,30.2,-0.37644,0.00022,15.78907]
[1776841610381,42.25,78031.65,30.2,-0.37643,0.00022,15.78904]
[1776841616219,42.24,78031.0,30.2,-0.37656,0.00022,15.79054]
[1776841621255,42.24,78031.16,30.2,-0.37651,0.00022,15.78998]
[1776841626290,42.24,78025.8,30.2,-0.37766,0.00022,15.80385]
[1776841627297,42.24,78021.54,30.2,-0.37858,0.00022,15.81485]
[1776841632332,42.23,78022.07,30.2,-0.37845,0.00022,15.81326]
[1776841637367,42.22,78025.22,30.2,-0.37775,0.00022,15.80489]
[1776841637725,42.22,78025.22,30.2,-0.37775,0.00022,15.80489]
[1776841638374,42.22,78020.95,30.2,-0.37867,0.00022,15.81592]
[1776841639081,42.22,78020.95,30.2,-0.37867,0.00022,15.81592]
[1776841639090,42.22,78020.95,30.2,-0.37867,0.00022,15.81592]
[1776841639282,42.22,78020.95,30.2,-0.37867,0.00022,15.81592]
[1776841639453,42.22,78020.95,30.2,-0.37867,0.00022,15.81592]
[1776841639494,42.22,78014.42,30.2,-0.38009,0.00022,15.83263]
[1776841641509,42.22,78011.2,30.2,-0.38079,0.00022,15.84084]
[1776841644598,42.22,78010.36,30.2,-0.38097,0.00022,15.84303]
[1776841650379,42.23,78009.47,30.2,-0.38117,0.00022,15.84536]
[1776841650612,42.23,78009.47,30.2,-0.38117,0.00022,15.84536]
[1776841651284,42.23,78010.04,30.2,-0.38105,0.00022,15.84395]
[1776841651465,42.23,78015.25,30.2,-0.37989,0.00022,15.82496]
[1776841652472,42.23,78023.21,30.2,-0.37816,0.00022,15.80443]
[1776841653116,42.23,78023.21,30.2,-0.37816,0.00022,15.80443]
[1776841655500,42.22,78018.0,30.2,-0.37928,0.00022,15.81774]
[1776841660283,42.22,78017.61,30.2,-0.37934,0.00022,15.81854]
[1776841667584,42.2,78019.92,30.2,-0.37881,0.00022,15.81222]
[1776841672619,42.2,78020.95,30.2,-0.37857,0.00022,15.80933]
[1776841674247,42.2,78019.98,30.2,-0.37878,0.00022,15.81179]
[1776841674633,42.19,78024.88,30.2,-0.37771,0.00022,15.79905]
[1776841679668,42.19,78027.94,30.2,-0.37704,0.00022,15.79089]
[1776841680746,42.19,78029.11,30.2,-0.37678,0.00022,15.78779]
[1776841686717,42.18,78029.73,30.2,-0.37664,0.00022,15.786]
[1776841687005,42.18,78029.73,30.2,-0.37664,0.00022,15.786]
[1776841688094,42.18,78029.05,30.2,-0.37678,0.00022,15.78775]
[1776841693766,42.18,78028.85,30.2,-0.37681,0.00022,15.78809]
[1776841697248,42.18,78026.12,30.2,-0.3774,0.00022,15.79518]
[1776841697597,42.18,78026.12,30.2,-0.3774,0.00022,15.79518]
[1776841697849,42.17,78024.27,30.2,-0.37779,0.00022,15.79993]
[1776841699808,42.17,78017.5,30.2,-0.37925,0.00022,15.81736]
[1776841704843,42.16,78018.29,30.2,-0.37906,0.00022,15.81509]
[1776841708870,42.16,78022.37,30.2,-0.37816,0.00022,15.80436]
[1776841710042,42.16,78022.37,30.2,-0.37816,0.00022,15.80436]
[1776841710891,42.16,78021.25,30.2,-0.3784,0.00022,15.80723]
[1776841715926,42.15,78024.95,30.2,-0.37755,0.00022,15.79163]
[1776841720961,42.15,78023.6,30.2,-0.37783,0.00022,15.79498]
[1776841725996,42.14,78024.06,30.2,-0.37772,0.00022,15.79361]
[1776841731553,42.14,78023.06,30.2,-0.37792,0.00022,15.79608]
[1776841737073,42.13,78024.25,30.2,-0.37765,0.00022,15.79275]
[1776841739223,42.13,78024.28,30.2,-0.37764,0.00022,15.79264]
[1776841739649,42.13,78024.28,30.2,-0.37764,0.00022,15.79264]
[1776841741101,42.13,78030.53,30.2,-0.37627,0.00022,15.77614]
[1776841746137,42.12,78029.02,30.2,-0.37659,0.00022,15.77999]
[1776841747146,42.12,78033.7,30.2,-0.37558,0.00022,15.7676]
[1776841750167,42.12,78037.78,30.2,-0.37469,0.00022,15.75668]
[1776841755241,42.12,78037.23,30.2,-0.3748,0.00022,15.75811]
[1776841756234,42.12,78038.36,30.2,-0.37456,0.00022,15.75509]
[1776841756243,42.12,78038.36,30.2,-0.37456,0.00022,15.75509]
[1776841757258,42.12,78039.5,30.2,-0.37431,0.00022,15.75202]
[1776841757671,42.12,78039.5,30.2,-0.37431,0.00022,15.75202]
[1776841763732,42.12,78043.11,30.2,-0.37353,0.00022,15.7423]
[1776841763793,42.12,78043.11,30.2,-0.37353,0.00022,15.7423]
[1776841763809,42.12,78043.11,30.2,-0.37353,0.00022,15.7423]
[1776841763844,42.12,78043.11,30.2,-0.37353,0.00022,15.7423]
[1776841763874,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841763918,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764019,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764169,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764235,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764270,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764360,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764407,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764488,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764533,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764561,42.12,78044.19,30.2,-0.3733,0.00022,15.73938]
[1776841764634,42.12,78053.27,30.2,-0.37133,0.00022,15.71464]
[1776841765424,42.12,78053.27,30.2,-0.37133,0.00022,15.71464]
[1776841765801,42.12,78053.27,30.2,-0.37133,0.00022,15.71464]
[1776841765526,42.12,78058.29,30.2,-0.37025,0.00022,15.70082]
[1776841766224,42.12,78058.29,30.2,-0.37025,0.00022,15.70082]
[1776841766311,42.12,78052.77,30.2,-0.37144,0.00022,15.71606]
[1776841768123,42.12,78055.31,30.2,-0.3709,0.00022,15.7091]
[1776841768136,42.12,78055.31,30.2,-0.3709,0.00022,15.7091]
[1776841768474,42.12,78055.31,30.2,-0.3709,0.00022,15.7091]
[1776841773338,42.12,78049.48,30.2,-0.37212,0.00022,15.71938]
[1776841775710,42.12,78049.75,30.2,-0.37207,0.00022,15.71865]
[1776841781394,42.12,78047.66,30.2,-0.37252,0.00022,15.72436]
[1776841786429,42.12,78047.94,30.2,-0.37246,0.00022,15.72361]
[1776841792472,42.12,78049.43,30.2,-0.37214,0.00022,15.71957]
[1776841797507,42.13,78049.79,30.2,-0.37207,0.00022,15.71863]
[1776841802543,42.13,78051.27,30.2,-0.37175,0.00022,15.71464]
[1776841804164,42.13,78048.49,30.2,-0.37235,0.00022,15.72224]
[1776841809592,42.13,78051.66,30.2,-0.37167,0.00022,15.71364]
[1776841812581,42.13,78048.42,30.2,-0.37237,0.00022,15.7225]
[1776841812830,42.13,78048.42,30.2,-0.37237,0.00022,15.7225]
[1776841813707,42.13,78045.04,30.2,-0.3731,0.00022,15.73168]
[1776841813727,42.13,78035.04,30.2,-0.37527,0.00022,15.75852]
[1776841819768,42.13,78032.51,30.2,-0.37581,0.00022,15.76514]
[1776841820393,42.13,78032.75,30.2,-0.37575,0.00022,15.76446]
[1776841821780,42.12,78035.3,30.2,-0.3752,0.00022,15.75767]
[1776841827718,42.12,78039.23,30.2,-0.37434,0.00022,15.74709]
[1776841832753,42.12,78040.04,30.2,-0.37413,0.00022,15.73909]
[1776841837788,42.12,78039.84,30.2,-0.37417,0.00022,15.7396]
[1776841840809,42.12,78035.35,30.2,-0.37514,0.00022,15.75159]
[1776841845499,42.12,78031.62,30.2,-0.37594,0.00022,15.76144]
[1776841850878,42.11,78023.92,30.2,-0.3776,0.00022,15.78154]
[1776841855914,42.11,78018.95,30.2,-0.37867,0.00022,15.7943]
[1776841860949,42.1,78018.83,30.2,-0.37868,0.00022,15.79442]
[1776841862863,42.1,78018.83,30.2,-0.37868,0.00022,15.79442]
[1776841863329,42.1,78018.8,30.2,-0.37868,0.00022,15.79442]
[1776841870012,42.09,78018.73,30.2,-0.37868,0.00022,15.79435]
[1776841873148,42.09,78015.65,30.2,-0.37934,0.00022,15.80223]
[1776841875940,42.09,78014.98,30.2,-0.37948,0.00022,15.80388]
[1776841881089,42.08,78013.2,30.2,-0.37985,0.00022,15.80817]
[1776841883033,42.08,78011.75,30.2,-0.38016,0.00022,15.81184]
[1776841883038,42.08,78011.75,30.2,-0.38016,0.00022,15.8118]
[1776841884902,42.08,78011.75,30.2,-0.38016,0.00022,15.8118]
[1776841884909,42.08,78011.75,30.2,-0.38016,0.00022,15.8118]
[1776841885910,42.08,78011.78,30.2,-0.38016,0.00022,15.81176]
[1776841891160,42.09,78010.92,30.2,-0.38032,0.00022,15.80841]
[1776841896195,42.09,78009.52,30.2,-0.38064,0.00022,15.81216]
[1776841898155,42.09,78009.42,30.2,-0.38067,0.00022,15.81245]
[1776841898404,42.09,78009.42,30.2,-0.38067,0.00022,15.81245]
[1776841898405,42.09,78014.24,30.2,-0.37962,0.00022,15.80015]
[1776841899322,42.09,78014.24,30.2,-0.37962,0.00022,15.80015]
[1776841899372,42.09,78014.24,30.2,-0.37962,0.00022,15.80015]
[1776841899523,42.09,78014.24,30.2,-0.37962,0.00022,15.80015]
[1776841899593,42.09,78022.85,30.2,-0.37774,0.00022,15.77779]
[1776841900330,42.09,78022.85,30.2,-0.37774,0.00022,15.77779]
[1776841900355,42.09,78022.85,30.2,-0.37774,0.00022,15.77779]
[1776841902237,42.09,78032.42,30.2,-0.37566,0.00022,15.75257]
[1776841905198,42.09,78033.74,30.2,-0.37537,0.00022,15.74904]
[1776841909941,42.09,78032.11,30.2,-0.37572,0.00022,15.75334]
[1776841910078,42.09,78030.01,30.2,-0.37618,0.00022,15.7589]
[1776841915329,42.09,78033.84,30.2,-0.37534,0.00022,15.7487]
[1776841920364,42.09,78031.67,30.2,-0.37581,0.00022,15.75443]
[1776841925399,42.09,78032.79,30.2,-0.37556,0.00022,15.75141]
[1776841930434,42.08,78033.42,30.2,-0.37542,0.00022,15.74969]
[1776841935469,42.08,78032.61,30.2,-0.3756,0.00022,15.7518]
[1776841938862,42.08,78032.97,30.2,-0.37552,0.00022,15.75083]
[1776841938873,42.08,78032.97,30.2,-0.37552,0.00022,15.75083]
[1776841940001,42.08,78032.95,30.2,-0.37552,0.00022,15.75087]
[1776841940393,42.08,78033.02,30.2,-0.37551,0.00022,15.75068]
[1776841941588,42.08,78033.02,30.2,-0.37551,0.00022,15.75068]
[1776841942000,42.08,78033.02,30.2,-0.37551,0.00022,15.75068]
[1776841942094,42.08,78033.13,30.2,-0.37548,0.00022,15.75037]
[1776841947553,42.08,78032.73,30.2,-0.37556,0.00022,15.7513]
[1776841952591,42.08,78033.97,30.2,-0.37525,0.00022,15.74217]
[1776841958632,42.08,78034.85,30.2,-0.37505,0.00022,15.73979]
[1776841963382,42.08,78036.55,30.2,-0.37468,0.00022,15.73522]
[1776841966385,42.08,78041.89,30.2,-0.37353,0.00022,15.72093]
[1776841973739,42.08,78041.28,30.2,-0.37366,0.00022,15.7226]
[1776841978774,42.08,78041.52,30.2,-0.37361,0.00022,15.72196]
[1776841983809,42.08,78044.81,30.2,-0.3729,0.00022,15.71308]
[1776841988507,42.08,78043.46,30.2,-0.37319,0.00022,15.71676]
[1776841988856,42.08,78036.25,30.2,-0.37476,0.00022,15.73617]
[1776841989452,42.08,78036.25,30.2,-0.37476,0.00022,15.73617]
[1776841989710,42.08,78036.25,30.2,-0.37476,0.00022,15.73617]
[1776841989862,42.08,78031.05,30.2,-0.37589,0.00022,15.75]
[1776841990911,42.08,78026.75,30.2,-0.37682,0.00022,15.76133]
[1776841994820,42.08,78028.47,30.2,-0.37644,0.00022,15.75672]
[1776841999974,42.07,78028.92,30.2,-0.37633,0.00022,15.7554]
[1776842000238,42.07,78028.92,30.2,-0.37633,0.00022,15.7554]
[1776842003788,42.07,78034.2,30.2,-0.37518,0.00022,15.74133]
[1776842008572,42.07,78034.61,30.2,-0.37509,0.00022,15.74018]
[1776842010044,42.07,78042.07,30.2,-0.37347,0.00022,15.72013]
[1776842011718,42.07,78044.83,30.2,-0.37283,0.00022,15.70685]
[1776842017093,42.07,78048.01,30.2,-0.37215,0.00022,15.69825]
[1776842018465,42.07,78049.0,30.2,-0.37193,0.00022,15.69556]
[1776842018799,42.07,78049.0,30.2,-0.37193,0.00022,15.69556]
[1776842018884,42.07,78049.0,30.2,-0.37193,0.00022,15.69557]
[1776842021122,42.07,78054.95,30.2,-0.37063,0.00022,15.67906]
[1776842026156,42.06,78054.53,30.2,-0.3707,0.00022,15.6799]
[1776842029951,42.06,78055.01,30.2,-0.37059,0.00022,15.67844]
[1776842032842,42.05,78055.62,30.2,-0.37044,0.00022,15.67656]
[1776842032866,42.05,78055.44,30.2,-0.37047,0.00022,15.67693]
[1776842033360,42.05,78055.44,30.2,-0.37047,0.00022,15.67693]
[1776842037071,42.05,78054.02,30.2,-0.37078,0.00022,15.68092]
[1776842038012,42.05,78054.08,30.2,-0.37077,0.00022,15.68075]
[1776842040144,42.05,78057.05,30.2,-0.37012,0.00022,15.6724]
[1776842045110,42.04,78055.68,30.2,-0.3704,0.00022,15.67601]
[1776842050659,42.03,78052.86,30.2,-0.37098,0.00022,15.6834]
[1776842050679,42.03,78053.01,30.2,-0.37094,0.00022,15.68284]
[1776842055394,42.03,78054.02,30.2,-0.37073,0.00022,15.68013]
[1776842057157,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057168,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057179,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057215,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057225,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057370,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057392,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057481,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057539,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842057606,42.03,78054.16,30.2,-0.3707,0.00022,15.67977]
[1776842058123,42.03,78063.31,30.2,-0.36872,0.00022,15.65432]
[1776842058591,42.03,78063.31,30.2,-0.36872,0.00022,15.65432]
[1776842059051,42.03,78063.31,30.2,-0.36872,0.00022,15.65432]
[1776842059068,42.01,78103.63,30.2,-0.35998,0.00021,15.53651]
[1776842059206,42.01,78103.63,30.2,-0.35998,0.00021,15.53651]
[1776842059264,42.01,78103.63,30.2,-0.35998,0.00021,15.53651]
[1776842059329,42.01,78103.63,30.2,-0.35998,0.00021,15.53651]
[1776842059467,42.01,78103.63,30.2,-0.35998,0.00021,15.53651]
[1776842059605,42.01,78103.63,30.2,-0.35998,0.00021,15.53651]
[1776842059971,42.01,78103.63,30.2,-0.35998,0.00021,15.53651]
[1776842060030,42.0,78120.47,30.2,-0.35635,0.00021,15.485]
[1776842060513,42.0,78120.47,30.2,-0.35635,0.00021,15.485]
[1776842060606,42.0,78120.47,30.2,-0.35635,0.00021,15.485]
[1776842061495,42.0,78118.74,30.2,-0.35672,0.00021,15.49031]
[1776842061553,42.0,78118.74,30.2,-0.35672,0.00021,15.49031]
[1776842063431,41.98,78112.87,30.2,-0.3579,0.00021,15.50717]
[1776842064530,41.98,78112.87,30.2,-0.3579,0.00021,15.50717]
[1776842065075,41.98,78112.87,30.2,-0.3579,0.00021,15.50717]
[1776842065102,41.98,78112.87,30.2,-0.3579,0.00021,15.50717]
[1776842066935,41.97,78107.81,30.2,-0.35898,0.00021,15.52237]
[1776842068620,41.97,78109.05,30.2,-0.3587,0.00021,15.51848]
[1776842071242,41.97,78113.36,30.2,-0.35777,0.00021,15.5052]
[1776842071254,41.97,78113.36,30.2,-0.35777,0.00021,15.5052]
[1776842072000,41.97,78113.36,30.2,-0.35777,0.00021,15.5052]
[1776842072099,41.97,78114.4,30.2,-0.3575,0.00021,15.49609]
[1776842073121,41.97,78114.4,30.2,-0.3575,0.00021,15.49609]
[1776842078005,41.96,78113.42,30.2,-0.3577,0.00021,15.49904]
[1776842078121,41.96,78113.42,30.2,-0.3577,0.00021,15.49904]
[1776842078145,41.96,78113.42,30.2,-0.3577,0.00021,15.49904]
[1776842078726,41.96,78114.44,30.2,-0.35748,0.00021,15.49591]
[1776842078767,41.96,78117.59,30.2,-0.35681,0.00021,15.48623]
[1776842079676,41.96,78117.59,30.2,-0.35681,0.00021,15.48623]
[1776842079679,41.96,78117.59,30.2,-0.35681,0.00021,15.48623]
[1776842080821,41.96,78119.75,30.2,-0.35634,0.00021,15.4796]
[1776842080824,41.96,78119.75,30.2,-0.35634,0.00021,15.4796]
[1776842086020,41.96,78118.59,30.2,-0.35657,0.00021,15.48283]
[1776842087741,41.95,78123.42,30.2,-0.35553,0.00021,15.4679]
[1776842088221,41.95,78124.23,30.2,-0.35535,0.00021,15.46531]
[1776842088605,41.95,78117.53,30.2,-0.35679,0.00021,15.48594]
[1776842090620,41.95,78113.28,30.2,-0.35769,0.00021,15.49882]
[1776842096662,41.94,78112.51,30.2,-0.35783,0.00021,15.50075]
[1776842097194,41.94,78112.51,30.2,-0.35783,0.00021,15.50075]
[1776842102704,41.93,78112.8,30.2,-0.35774,0.00021,15.49945]
[1776842104534,41.93,78112.2,30.2,-0.35786,0.00021,15.50121]
[1776842104560,41.93,78112.2,30.2,-0.35786,0.00021,15.50121]
[1776842104580,41.93,78112.2,30.2,-0.35786,0.00021,15.50121]
[1776842104765,41.93,78112.2,30.2,-0.35786,0.00021,15.50121]
[1776842104852,41.93,78108.48,30.2,-0.35866,0.00021,15.51243]
[1776842105910,41.93,78103.53,30.2,-0.35972,0.00021,15.52744]
[1776842106282,41.93,78103.53,30.2,-0.35972,0.00021,15.52744]
[1776842111767,41.93,78102.76,30.2,-0.3599,0.00021,15.52986]
[1776842112670,41.93,78102.76,30.2,-0.3599,0.00021,15.52986]
[1776842117809,41.94,78104.63,30.2,-0.35951,0.00021,15.5244]
[1776842118581,41.94,78104.63,30.2,-0.35951,0.00021,15.5244]
[1776842119790,41.94,78106.97,30.2,-0.35901,0.00021,15.51737]
[1776842119823,41.94,78112.51,30.2,-0.35782,0.00021,15.50061]
[1776842120591,41.94,78112.51,30.2,-0.35782,0.00021,15.50061]
[1776842122867,41.94,78110.59,30.2,-0.35824,0.00021,15.50654]
[1776842127237,41.94,78109.65,30.2,-0.35845,0.00021,15.50958]
[1776842127282,41.94,78109.65,30.2,-0.35845,0.00021,15.50958]
[1776842130402,41.95,78103.64,30.2,-0.35975,0.00021,15.52779]
[1776842131907,41.95,78109.33,30.2,-0.35849,0.00021,15.50482]
[1776842133717,41.95,78109.77,30.2,-0.35839,0.00021,15.50352]
[1776842137957,41.95,78109.26,30.2,-0.35851,0.00021,15.5052]
[1776842140970,41.95,78103.17,30.2,-0.35983,0.00021,15.52368]
[1776842146006,41.96,78104.29,30.2,-0.35959,0.00021,15.5204]
[1776842147416,41.96,78104.61,30.2,-0.35953,0.00021,15.51945]
[1776842148377,41.96,78104.34,30.2,-0.35959,0.00021,15.52029]
[1776842148460,41.96,78104.34,30.2,-0.35959,0.00021,15.52029]
[1776842149494,41.96,78105.54,30.2,-0.35933,0.00021,15.5167]
[1776842153084,41.96,78106.95,30.2,-0.35903,0.00021,15.51253]
[1776842157695,41.96,78108.86,30.2,-0.35863,0.00021,15.5069]
[1776842158281,41.96,78107.16,30.2,-0.359,0.00021,15.51207]
[1776842159127,41.96,78107.16,30.2,-0.359,0.00021,15.51207]
[1776842159908,41.96,78105.19,30.2,-0.35942,0.00021,15.51803]
[1776842160630,41.96,78104.55,30.2,-0.35956,0.00021,15.51998]
[1776842160744,41.96,78104.55,30.2,-0.35956,0.00021,15.51998]
[1776842161111,41.96,78098.47,30.2,-0.36087,0.00022,15.53819]
[1776842161691,41.96,78098.47,30.2,-0.36087,0.00022,15.53819]
[1776842161695,41.96,78098.47,30.2,-0.36087,0.00022,15.53819]
[1776842161732,41.96,78098.47,30.2,-0.36087,0.00022,15.53819]
[1776842161910,41.96,78098.47,30.2,-0.36087,0.00022,15.53819]
[1776842162238,41.96,78091.93,30.2,-0.36228,0.00022,15.55758]
[1776842162467,41.96,78091.93,30.2,-0.36228,0.00022,15.55758]
[1776842162523,41.96,78091.93,30.2,-0.36228,0.00022,15.55758]
[1776842162763,41.96,78091.93,30.2,-0.36228,0.00022,15.55758]
[1776842163125,41.96,78084.66,30.2,-0.36384,0.00022,15.57889]
[1776842164086,41.96,78084.66,30.2,-0.36384,0.00022,15.57889]
[1776842164133,41.96,78074.3,30.2,-0.36608,0.00022,15.60883]
[1776842165380,41.96,78071.11,30.2,-0.36676,0.00022,15.61792]
[1776842169142,41.96,78070.28,30.2,-0.36693,0.00022,15.62014]
[1776842170946,41.96,78070.01,30.2,-0.36698,0.00022,15.62081]
[1776842172771,41.95,78070.04,30.2,-0.36697,0.00022,15.62062]
[1776842172773,41.95,78070.04,30.2,-0.36697,0.00022,15.62062]
[1776842173477,41.95,78069.55,30.2,-0.36707,0.00022,15.62197]
[1776842174475,41.95,78068.99,30.2,-0.36719,0.00022,15.62351]
[1776842174660,41.95,78068.99,30.2,-0.36719,0.00022,15.62351]
[1776842175212,41.95,78062.95,30.2,-0.3685,0.00022,15.64061]
[1776842176219,41.95,78055.58,30.2,-0.37009,0.00022,15.66114]
[1776842176826,41.95,78055.58,30.2,-0.37009,0.00022,15.66114]
[1776842176896,41.95,78055.58,30.2,-0.37009,0.00022,15.66114]
[1776842180670,41.94,78055.29,30.2,-0.37013,0.00022,15.66164]
[1776842186291,41.93,78050.44,30.2,-0.37115,0.00022,15.67461]
[1776842187548,41.93,78050.44,30.2,-0.37115,0.00022,15.67461]
[1776842187732,41.93,78050.44,30.2,-0.37115,0.00022,15.67461]
[1776842187764,41.93,78050.44,30.2,-0.37115,0.00022,15.67461]
[1776842187987,41.93,78050.44,30.2,-0.37115,0.00022,15.67461]
[1776842188481,41.92,78041.17,30.2,-0.37316,0.00022,15.69993]
[1776842194345,41.92,78043.1,30.2,-0.37269,0.00022,15.68878]
[1776842195477,41.92,78043.1,30.2,-0.37269,0.00022,15.68878]
[1776842196514,41.92,78043.25,30.2,-0.37266,0.00022,15.68836]
[1776842197021,41.92,78043.25,30.2,-0.37266,0.00022,15.68836]
[1776842197040,41.92,78043.25,30.2,-0.37266,0.00022,15.68836]
[1776842197060,41.92,78043.25,30.2,-0.37266,0.00022,15.68836]
[1776842197367,41.92,78054.31,30.2,-0.37024,0.00022,15.65769]
[1776842199539,41.91,78058.67,30.2,-0.36928,0.00022,15.64537]
[1776842200941,41.91,78058.67,30.2,-0.36928,0.00022,15.64537]
[1776842201395,41.91,78066.31,30.2,-0.36762,0.00022,15.62369]
[1776842202556,41.91,78066.31,30.2,-0.36762,0.00022,15.62369]
[1776842205178,41.91,78066.87,30.2,-0.36749,0.00022,15.62209]
[1776842207393,41.91,78066.71,30.2,-0.36754,0.00022,15.62267]
[1776842209645,41.92,78066.86,30.2,-0.36751,0.00022,15.62232]
[1776842210051,41.92,78066.86,30.2,-0.36751,0.00022,15.62232]
[1776842210186,41.92,78066.86,30.2,-0.36751,0.00022,15.62232]
[1776842211068,41.92,78066.29,30.2,-0.36764,0.00022,15.62402]
[1776842212130,41.92,78066.44,30.2,-0.3676,0.00022,15.62355]
[1776842212513,41.92,78066.57,30.2,-0.36757,0.00022,15.62313]
[1776842212553,41.92,78066.57,30.2,-0.36757,0.00022,15.62313]
[1776842213398,41.91,78066.62,30.2,-0.36756,0.00022,15.62294]
[1776842214488,41.91,78068.49,30.2,-0.36715,0.00022,15.61757]
[1776842214499,41.91,78068.49,30.2,-0.36715,0.00022,15.61757]
[1776842214513,41.91,78068.49,30.2,-0.36715,0.00022,15.61757]
[1776842215497,41.91,78073.58,30.2,-0.36604,0.00022,15.60296]
[1776842216503,41.91,78077.78,30.2,-0.36513,0.00022,15.59082]
[1776842217844,41.91,78077.78,30.2,-0.36513,0.00022,15.59082]
[1776842218739,41.91,78077.79,30.2,-0.36513,0.00022,15.59076]
[1776842218756,41.91,78077.79,30.2,-0.36513,0.00022,15.59076]
[1776842223832,41.91,78074.15,30.2,-0.36591,0.00022,15.60112]
[1776842223885,41.91,78074.15,30.2,-0.36591,0.00022,15.60112]
[1776842223925,41.91,78074.15,30.2,-0.36591,0.00022,15.60112]
[1776842224037,41.91,78074.15,30.2,-0.36591,0.00022,15.60112]
[1776842224850,41.91,78073.97,30.2,-0.36594,0.00022,15.60157]
[1776842226395,41.9,78067.55,30.2,-0.36733,0.00022,15.6199]
[1776842226574,41.9,78059.47,30.2,-0.36908,0.00022,15.6427]
[1776842227328,41.9,78059.47,30.2,-0.36908,0.00022,15.6427]
[1776842229923,41.9,78053.37,30.2,-0.3704,0.00022,15.65963]
[1776842230226,41.9,78053.37,30.2,-0.3704,0.00022,15.65963]
[1776842232095,41.9,78045.52,30.2,-0.37209,0.00022,15.6812]
[1776842232616,41.9,78038.6,30.2,-0.3736,0.00022,15.70008]
[1776842233633,41.9,78038.6,30.2,-0.3736,0.00022,15.70008]
[1776842234085,41.9,78032.39,30.2,-0.37495,0.00022,15.7168]
[1776842234332,41.9,78032.39,30.2,-0.37495,0.00022,15.7168]
[1776842236855,41.89,78030.9,30.2,-0.37528,0.00022,15.72077]
[1776842242433,41.89,78029.25,30.2,-0.37563,0.00022,15.72501]
[1776842246397,41.89,78030.45,30.2,-0.37535,0.00022,15.72168]
[1776842248728,41.88,78038.17,30.2,-0.37366,0.00022,15.70082]
[1776842252757,41.88,78041.95,30.2,-0.3728,0.00022,15.68468]
[1776842254238,41.88,78041.95,30.2,-0.3728,0.00022,15.68468]
[1776842255777,41.88,78036.45,30.2,-0.374,0.00022,15.69962]
[1776842260812,41.88,78034.92,30.2,-0.37433,0.00022,15.70369]
[1776842265847,41.88,78034.05,30.2,-0.37451,0.00022,15.70597]
[1776842270055,41.88,78033.48,30.2,-0.37463,0.00022,15.70747]
[1776842272896,41.88,78026.09,30.2,-0.37625,0.00022,15.72719]
[1776842276924,41.87,78028.03,30.2,-0.37581,0.00022,15.72194]
[1776842281959,41.87,78027.74,30.2,-0.37587,0.00022,15.7226]
[1776842284572,41.87,78027.87,30.2,-0.37584,0.00022,15.72221]
[1776842285375,41.87,78030.27,30.2,-0.37531,0.00022,15.71578]
[1776842286039,41.87,78030.27,30.2,-0.37531,0.00022,15.71578]
[1776842286111,41.87,78035.43,30.2,-0.37418,0.00022,15.70189]
[1776842286993,41.87,78041.52,30.2,-0.37285,0.00022,15.68534]
[1776842289256,41.87,78041.48,30.2,-0.37286,0.00022,15.68546]
[1776842290016,41.87,78035.36,30.2,-0.3742,0.00022,15.70209]
[1776842290480,41.87,78035.36,30.2,-0.3742,0.00022,15.70209]
[1776842291023,41.87,78030.78,30.2,-0.3752,0.00022,15.71442]
[1776842294212,41.87,78031.26,30.2,-0.37509,0.00022,15.71311]
[1776842300086,41.87,78029.03,30.2,-0.37558,0.00022,15.71901]
[1776842303107,41.87,78024.8,30.2,-0.3765,0.00022,15.73023]
[1776842305114,41.87,78022.96,30.4,-0.3769,0.00022,15.73508]
[1776842305121,41.86,78019.54,30.4,-0.37765,0.00022,15.74407]
[1776842306128,41.86,78014.47,30.4,-0.37876,0.00022,15.75731]
[1776842306931,41.86,78014.47,30.4,-0.37876,0.00022,15.75731]
[1776842307117,41.86,78014.47,30.4,-0.37876,0.00022,15.75731]
[1776842312170,41.86,78011.91,30.4,-0.37927,0.00022,15.75798]
[1776842312978,41.86,78011.91,30.4,-0.37927,0.00022,15.75798]
[1776842312984,41.86,78011.91,30.4,-0.37927,0.00022,15.75798]
[1776842314982,41.86,78013.88,30.4,-0.37883,0.00022,15.7528]
[1776842320226,41.85,78013.56,30.4,-0.37889,0.00022,15.75347]
[1776842325261,41.85,78012.9,30.4,-0.37902,0.00022,15.75506]
[1776842329203,41.85,78014.55,30.4,-0.37865,0.00022,15.75069]
[1776842332547,41.84,78019.33,30.4,-0.3776,0.00022,15.73807]
[1776842334080,41.84,78020.97,30.4,-0.37724,0.00022,15.73374]
[1776842334823,41.84,78022.19,30.4,-0.37697,0.00022,15.73051]
[1776842336337,41.84,78013.01,30.4,-0.37898,0.00022,15.75455]
[1776842339016,41.84,78012.46,30.4,-0.3791,0.00022,15.75593]
[1776842339398,41.84,78012.46,30.4,-0.3791,0.00022,15.75593]
[1776842339452,41.84,78012.46,30.4,-0.3791,0.00022,15.75593]
[1776842339564,41.84,78012.46,30.4,-0.3791,0.00022,15.75593]
[1776842339367,41.84,77997.79,30.4,-0.38232,0.00022,15.79352]
[1776842339649,41.84,77997.79,30.4,-0.38232,0.00022,15.79352]
[1776842339817,41.84,77997.79,30.4,-0.38232,0.00022,15.79352]
[1776842339882,41.84,77997.79,30.4,-0.38232,0.00022,15.79352]
[1776842339967,41.84,77997.79,30.4,-0.38232,0.00022,15.79352]
[1776842340060,41.84,77997.79,30.4,-0.38232,0.00022,15.79352]
[1776842340452,41.84,77997.79,30.4,-0.38232,0.00022,15.79352]
[1776842340375,41.84,77982.13,30.4,-0.38577,0.00022,15.83248]
[1776842340516,41.84,77982.13,30.4,-0.38577,0.00022,15.83248]
[1776842340730,41.84,77982.13,30.4,-0.38577,0.00022,15.83248]
[1776842341382,41.84,77981.85,30.4,-0.38584,0.00022,15.83319]
[1776842342575,41.84,77980.49,30.4,-0.38614,0.00022,15.83652]
[1776842342928,41.84,77980.49,30.4,-0.38614,0.00022,15.83652]
[1776842344403,41.84,77988.75,30.4,-0.38432,0.00022,15.81618]
[1776842349437,41.84,77987.73,30.4,-0.38455,0.00022,15.81879]
[1776842354473,41.85,77989.4,30.4,-0.38419,0.00022,15.81473]
[1776842355443,41.85,77989.4,30.4,-0.38419,0.00022,15.81473]
[1776842356487,41.85,77985.06,30.4,-0.38515,0.00022,15.82551]
[1776842356575,41.85,77985.06,30.4,-0.38515,0.00022,15.82551]
[1776842357640,41.85,77985.06,30.4,-0.38515,0.00022,15.82551]
[1776842357704,41.85,77985.06,30.4,-0.38515,0.00022,15.82551]
[1776842359508,41.85,77977.36,30.4,-0.38685,0.00022,15.84436]
[1776842361191,41.85,77977.36,30.4,-0.38685,0.00022,15.84436]
[1776842361314,41.85,77977.36,30.4,-0.38685,0.00022,15.84436]
[1776842362885,41.85,77975.67,30.4,-0.38722,0.00022,15.84845]
[1776842363603,41.85,77973.01,30.4,-0.38781,0.00022,15.85486]
[1776842365374,41.85,77973.14,30.4,-0.38778,0.00022,15.85455]
[1776842369973,41.85,77970.29,30.4,-0.38841,0.00022,15.86135]
[1776842370626,41.85,77969.83,30.4,-0.38851,0.00022,15.86243]
[1776842371314,41.85,77969.83,30.4,-0.38851,0.00022,15.86243]
[1776842372222,41.84,77970.09,30.4,-0.38842,0.00022,15.85606]
[1776842372712,41.84,77970.68,30.4,-0.38829,0.00022,15.85463]
[1776842378641,41.84,77968.65,30.4,-0.38873,0.00022,15.85942]
[1776842383676,41.84,77968.26,30.4,-0.38881,0.00022,15.86029]
[1776842388711,41.84,77967.99,30.4,-0.38886,0.00022,15.86087]
[1776842393746,41.84,77967.84,30.4,-0.38889,0.00022,15.86117]
[1776842398781,41.83,77967.96,30.4,-0.38886,0.00022,15.86082]
[1776842399829,41.83,77967.96,30.4,-0.38886,0.00022,15.86082]
[1776842399997,41.83,77967.96,30.4,-0.38886,0.00022,15.86082]
[1776842400795,41.83,77974.55,30.4,-0.3874,0.00022,15.84498]
[1776842401616,41.83,77974.55,30.4,-0.3874,0.00022,15.84498]
[1776842402309,41.83,77979.93,30.4,-0.38621,0.00022,15.83192]
[1776842407845,41.83,77975.88,30.4,-0.38711,0.00022,15.84178]
[1776842410355,41.83,77973.83,30.4,-0.38756,0.00022,15.84674]
[1776842410370,41.83,77973.83,30.4,-0.38756,0.00022,15.84674]
[1776842410496,41.83,77973.83,30.4,-0.38756,0.00022,15.84674]
[1776842410560,41.83,77974.66,30.4,-0.38738,0.00022,15.84472]
[1776842410564,41.83,77974.66,30.4,-0.38738,0.00022,15.84472]
[1776842410616,41.83,77974.66,30.4,-0.38738,0.00022,15.84472]
[1776842411570,41.83,77973.29,30.4,-0.38768,0.00022,15.84802]
[1776842411652,41.83,77973.29,30.4,-0.38768,0.00022,15.84802]
[1776842411749,41.83,77973.29,30.4,-0.38768,0.00022,15.84802]
[1776842412537,41.83,77973.29,30.4,-0.38768,0.00022,15.84802]
[1776842412880,41.83,77966.48,30.4,-0.38919,0.00022,15.86431]
[1776842414894,41.83,77959.88,30.4,-0.39065,0.00022,15.87985]
[1776842416639,41.83,77960.11,30.4,-0.39059,0.00022,15.87929]
[1776842417824,41.83,77959.48,30.4,-0.39073,0.00022,15.88072]
[1776842423046,41.83,77962.77,30.4,-0.38999,0.00022,15.8729]
[1776842428992,41.82,77962.31,30.4,-0.39008,0.00022,15.87383]
[1776842433704,41.82,77960.25,30.4,-0.3905,0.00022,15.87285]
[1776842433843,41.82,77960.25,30.4,-0.3905,0.00022,15.87285]
[1776842433845,41.82,77960.25,30.4,-0.3905,0.00022,15.87285]
[1776842433877,41.82,77960.25,30.4,-0.3905,0.00022,15.87285]
[1776842433928,41.82,77960.25,30.4,-0.3905,0.00022,15.87285]
[1776842434029,41.82,77954.76,30.4,-0.39171,0.00022,15.88564]
[1776842435185,41.82,77954.76,30.4,-0.39171,0.00022,15.88564]
[1776842435267,41.82,77954.76,30.4,-0.39171,0.00022,15.88564]
[1776842435556,41.82,77954.76,30.4,-0.39171,0.00022,15.88564]
[1776842435270,41.82,77945.85,30.4,-0.3937,0.00022,15.9062]
[1776842436067,41.82,77945.85,30.4,-0.3937,0.00022,15.9062]
[1776842436284,41.82,77945.85,30.4,-0.3937,0.00022,15.9062]
[1776842436318,41.82,77945.85,30.4,-0.3937,0.00022,15.9062]
[1776842437090,41.82,77943.12,30.4,-0.39431,0.00022,15.91242]
[1776842437178,41.82,77943.12,30.4,-0.39431,0.00022,15.91242]
[1776842437280,41.82,77938.83,30.4,-0.39527,0.00022,15.92208]
[1776842438058,41.82,77933.43,30.4,-0.39647,0.00022,15.93413]
[1776842439575,41.82,77933.43,30.4,-0.39647,0.00022,15.93413]
[1776842439575,41.82,77933.43,30.4,-0.39647,0.00022,15.93413]
[1776842439065,41.82,77928.74,30.4,-0.39752,0.00022,15.94447]
[1776842439735,41.82,77928.74,30.4,-0.39752,0.00022,15.94447]
[1776842439853,41.82,77928.74,30.4,-0.39752,0.00022,15.94447]
[1776842439954,41.82,77928.74,30.4,-0.39752,0.00022,15.94447]
[1776842440112,41.82,77928.74,30.4,-0.39752,0.00022,15.94447]
[1776842440294,41.82,77923.15,30.4,-0.39877,0.00022,15.95667]
[1776842441080,41.82,77916.18,30.4,-0.40033,0.00022,15.97167]
[1776842442036,41.82,77916.18,30.4,-0.40033,0.00022,15.97167]
[1776842442490,41.82,77916.18,30.4,-0.40033,0.00022,15.97167]
[1776842442835,41.83,77917.46,30.4,-0.40005,0.00022,15.96899]
[1776842442838,41.83,77917.46,30.4,-0.40005,0.00022,15.96899]
[1776842442876,41.83,77917.46,30.4,-0.40005,0.00022,15.96899]
[1776842442913,41.83,77917.46,30.4,-0.40005,0.00022,15.96899]
[1776842442964,41.83,77917.46,30.4,-0.40005,0.00022,15.96899]
[1776842443682,41.83,77915.85,30.4,-0.40042,0.00022,15.97249]
[1776842444178,41.83,77915.85,30.4,-0.40042,0.00022,15.97249]
[1776842444199,41.83,77911.9,30.4,-0.4013,0.00022,15.98088]
[1776842444635,41.83,77911.9,30.4,-0.4013,0.00022,15.98088]
[1776842445004,41.83,77911.9,30.4,-0.4013,0.00022,15.98088]
[1776842445916,41.83,77911.5,30.4,-0.40139,0.00022,15.98173]
[1776842446507,41.83,77911.5,30.4,-0.40139,0.00022,15.98173]
[1776842446749,41.83,77911.6,30.4,-0.40137,0.00022,15.98157]
[1776842447751,41.83,77909.11,30.4,-0.40193,0.00022,15.9868]
[1776842448564,41.83,77909.11,30.4,-0.40193,0.00022,15.9868]
[1776842451448,41.84,77907.29,30.4,-0.40235,0.00022,15.99069]
[1776842452004,41.84,77907.31,30.4,-0.40235,0.00022,15.99066]
[1776842457193,41.84,77910.1,30.4,-0.40173,0.00022,15.98495]
[1776842461221,41.85,77905.7,30.4,-0.40272,0.00022,15.9942]
[1776842464191,41.85,77905.06,30.4,-0.40287,0.00022,15.99556]
[1776842465054,41.85,77904.41,30.4,-0.40302,0.00022,15.99692]
[1776842466269,41.85,77908.27,30.4,-0.40216,0.00022,15.98893]
[1776842466353,41.85,77912.16,30.4,-0.40129,0.00022,15.9808]
[1776842471294,41.86,77907.05,30.4,-0.40244,0.00022,15.99161]
[1776842475076,41.86,77903.45,30.4,-0.40325,0.00022,15.99911]
[1776842480359,41.86,77906.33,30.4,-0.40262,0.00022,15.99324]
[1776842482373,41.87,77911.52,30.4,-0.40146,0.00022,15.98244]
[1776842485456,41.87,77912.37,30.4,-0.40127,0.00022,15.98071]
[1776842485531,41.87,77912.37,30.4,-0.40127,0.00022,15.98071]
[1776842485540,41.87,77916.82,30.4,-0.40028,0.00022,15.97132]
[1776842486401,41.87,77921.61,30.4,-0.39921,0.00022,15.96107]
[1776842487681,41.87,77925.06,30.4,-0.39844,0.00022,15.95362]
[1776842488149,41.87,77925.06,30.4,-0.39844,0.00022,15.95362]
[1776842488415,41.87,77924.39,30.4,-0.39859,0.00022,15.95505]
[1776842489422,41.87,77919.42,30.4,-0.3997,0.00022,15.96579]
[1776842493717,41.88,77917.44,30.4,-0.40013,0.00022,15.96444]
[1776842494287,41.88,77917.44,30.4,-0.40013,0.00022,15.96444]
[1776842494341,41.88,77917.44,30.4,-0.40013,0.00022,15.96444]
[1776842499492,41.88,77912.66,30.4,-0.40121,0.00022,15.97474]
[1776842501836,41.89,77908.95,30.4,-0.40205,0.00022,15.98256]
[1776842502518,41.89,77903.17,30.4,-0.40334,0.00022,15.99456]
[1776842503058,41.89,77903.17,30.4,-0.40334,0.00022,15.99456]
[1776842504446,41.89,77902.75,30.4,-0.40344,0.00022,15.99543]
[1776842505283,41.89,77901.04,30.4,-0.40382,0.00022,15.99895]
[1776842505918,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506021,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506062,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506381,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506420,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506476,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506544,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506612,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506654,41.89,77898.0,30.4,-0.4045,0.00022,16.00516]
[1776842506653,41.89,77888.54,30.4,-0.40663,0.00022,16.02416]
[1776842507550,41.89,77882.23,30.4,-0.40804,0.00022,16.03658]
[1776842511138,41.89,77883.06,30.4,-0.40786,0.00022,16.03496]
[1776842513834,41.89,77882.45,30.4,-0.40799,0.00022,16.03615]
[1776842515391,41.89,77882.09,30.4,-0.40808,0.00022,16.03686]
[1776842520641,41.9,77877.59,30.4,-0.4091,0.00022,16.04575]
[1776842522030,41.9,77878.16,30.4,-0.40898,0.00022,16.04468]
[1776842522541,41.9,77878.16,30.4,-0.40898,0.00022,16.04468]
[1776842522680,41.9,77865.08,30.4,-0.41192,0.00022,16.06949]
[1776842523041,41.9,77865.08,30.4,-0.41192,0.00022,16.06949]
[1776842523662,41.91,77859.65,30.4,-0.41315,0.00023,16.07956]
[1776842524670,41.91,77864.15,30.4,-0.41214,0.00022,16.07131]
[1776842526736,41.92,77864.94,30.4,-0.41197,0.00022,16.06994]
[1776842528565,41.92,77865.86,30.4,-0.41177,0.00022,16.06827]
[1776842529810,41.92,77866.48,30.4,-0.41164,0.00022,16.06715]
[1776842531806,41.93,77871.12,30.4,-0.4106,0.00022,16.05853]
[1776842532268,41.93,77871.12,30.4,-0.4106,0.00022,16.05853]
[1776842533407,41.93,77878.26,30.4,-0.40901,0.00022,16.04495]
[1776842534626,41.93,77882.15,30.4,-0.40813,0.00022,16.03743]
[1776842535714,41.93,77884.37,30.4,-0.40764,0.00022,16.0331]
[1776842536478,41.93,77884.37,30.4,-0.40764,0.00022,16.0331]
[1776842538033,41.93,77884.77,30.4,-0.40755,0.00022,16.03235]
[1776842539638,41.93,77882.61,30.4,-0.40804,0.00022,16.0366]
[1776842541980,41.93,77884.71,30.4,-0.40757,0.00022,16.03254]
[1776842541989,41.93,77884.71,30.4,-0.40757,0.00022,16.03254]
[1776842547682,41.94,77883.35,30.4,-0.40788,0.00022,16.03525]
[1776842548735,41.94,77885.94,30.4,-0.4073,0.00022,16.03021]
[1776842548737,41.94,77885.94,30.4,-0.4073,0.00022,16.03021]
[1776842549219,41.94,77885.94,30.4,-0.4073,0.00022,16.03021]
[1776842549250,41.94,77885.94,30.4,-0.4073,0.00022,16.03021]
[1776842549865,41.94,77891.38,30.4,-0.40609,0.00022,16.01947]
[1776842552288,41.94,77892.07,30.4,-0.40593,0.00022,16.0181]
[1776842552339,41.94,77892.07,30.4,-0.40593,0.00022,16.0181]
[1776842554900,41.94,77897.01,30.4,-0.4048,0.00022,16.00251]
[1776842559935,41.94,77894.03,30.4,-0.40548,0.00022,16.00857]
[1776842564970,41.95,77894.99,30.4,-0.40527,0.00022,16.0067]
[1776842566283,41.95,77894.99,30.4,-0.40527,0.00022,16.0067]
[1776842566294,41.95,77894.99,30.4,-0.40527,0.00022,16.0067]
[1776842567298,41.95,77895.4,30.4,-0.40518,0.00022,16.0059]
[1776842567494,41.95,77895.4,30.4,-0.40518,0.00022,16.0059]
[1776842567504,41.95,77895.4,30.4,-0.40518,0.00022,16.0059]
[1776842567937,41.95,77893.51,30.4,-0.4056,0.00022,16.0097]
[1776842568087,41.95,77889.57,30.4,-0.40648,0.00022,16.01755]
[1776842570009,41.95,77882.66,30.4,-0.40804,0.00022,16.03117]
[1776842572275,41.95,77882.09,30.4,-0.40817,0.00022,16.03229]
[1776842573087,41.95,77881.7,30.4,-0.40826,0.00022,16.03307]
[1776842573699,41.95,77881.7,30.4,-0.40826,0.00022,16.03307]
[1776842574057,41.95,77879.94,30.4,-0.40865,0.00022,16.03648]
[1776842574309,41.95,77879.94,30.4,-0.40865,0.00022,16.03648]
[1776842574311,41.96,77866.72,30.4,-0.41162,0.00022,16.06164]
[1776842575249,41.96,77866.72,30.4,-0.41162,0.00022,16.06164]
[1776842575302,41.96,77857.05,30.4,-0.4138,0.00022,16.07946]
[1776842578791,41.96,77854.67,30.5,-0.41434,0.00023,16.08385]
[1776842578819,41.96,77854.67,30.5,-0.41434,0.00023,16.08385]
[1776842579077,41.96,77854.67,30.5,-0.41434,0.00023,16.08385]
[1776842579113,41.96,77854.67,30.5,-0.41434,0.00023,16.08385]
[1776842579181,41.96,77854.67,30.5,-0.41434,0.00023,16.08385]
[1776842579188,41.96,77854.67,30.5,-0.41434,0.00023,16.08385]
[1776842579509,41.99,77849.92,30.5,-0.41546,0.00023,16.09277]
[1776842579844,41.99,77849.92,30.5,-0.41546,0.00023,16.09277]
[1776842580401,41.99,77849.92,30.5,-0.41546,0.00023,16.09277]
[1776842580717,41.99,77835.01,30.5,-0.41882,0.00023,16.1187]
[1776842580833,41.99,77835.01,30.5,-0.41882,0.00023,16.1187]
[1776842581273,41.99,77835.01,30.5,-0.41882,0.00023,16.1187]
[1776842581447,41.99,77835.01,30.5,-0.41882,0.00023,16.1187]
[1776842581475,41.99,77834.77,30.5,-0.41888,0.00023,16.11912]
[1776842581771,41.99,77834.77,30.5,-0.41888,0.00023,16.11912]
[1776842582239,41.99,77839.04,30.5,-0.41791,0.00023,16.11182]
[1776842583097,42.0,77845.9,30.5,-0.41638,0.00023,16.09998]
[1776842584901,42.0,77842.19,30.5,-0.41721,0.00023,16.10646]
[1776842589139,42.01,77846.7,30.5,-0.41623,0.00023,16.09882]
[1776842594181,42.01,77846.27,30.5,-0.41633,0.00023,16.0996]
[1776842599216,42.01,77845.28,30.5,-0.41655,0.00023,16.10134]
[1776842600529,42.01,77845.28,30.5,-0.41655,0.00023,16.10134]
[1776842601644,42.01,77845.32,30.5,-0.41654,0.00023,16.10127]
[1776842604250,42.01,77851.5,30.5,-0.41515,0.00022,16.09036]
[1776842605061,42.01,77851.51,30.5,-0.41515,0.00022,16.09034]
[1776842605792,42.01,77851.51,30.5,-0.41515,0.00022,16.09034]
[1776842606265,42.01,77856.77,30.5,-0.41397,0.00022,16.0809]
[1776842606867,42.01,77856.77,30.5,-0.41397,0.00022,16.0809]
[1776842607068,42.01,77856.77,30.5,-0.41397,0.00022,16.0809]
[1776842607094,42.01,77856.77,30.5,-0.41397,0.00022,16.0809]
[1776842607282,42.01,77856.77,30.5,-0.41397,0.00022,16.0809]
[1776842607298,42.01,77856.77,30.5,-0.41397,0.00022,16.0809]
[1776842607368,42.01,77862.85,30.5,-0.4126,0.00022,16.06981]
[1776842607985,42.01,77862.85,30.5,-0.4126,0.00022,16.06981]
[1776842607996,42.01,77862.85,30.5,-0.4126,0.00022,16.06981]
[1776842608400,42.02,77868.21,30.5,-0.4114,0.00022,16.05988]
[1776842608795,42.02,77868.21,30.5,-0.4114,0.00022,16.05988]
[1776842610307,42.02,77871.37,30.5,-0.41069,0.00022,16.05395]
[1776842610376,42.02,77871.6,30.5,-0.41064,0.00022,16.05355]
[1776842616335,42.02,77869.17,30.5,-0.41117,0.00022,16.05256]
[1776842619272,42.03,77868.85,30.5,-0.41125,0.00022,16.0532]
[1776842620305,42.03,77867.98,30.5,-0.41145,0.00022,16.05484]
[1776842621035,42.03,77867.32,30.5,-0.4116,0.00022,16.05609]
[1776842621226,42.03,77867.32,30.5,-0.4116,0.00022,16.05609]
[1776842621338,42.03,77867.32,30.5,-0.4116,0.00022,16.05609]
[1776842621370,42.03,77861.53,30.5,-0.4129,0.00022,16.06679]
[1776842624192,42.03,77859.66,30.5,-0.41332,0.00022,16.07025]
[1776842625282,42.03,77859.0,30.5,-0.41347,0.00022,16.07147]
[1776842625375,42.03,77859.0,30.5,-0.41347,0.00022,16.07147]
[1776842625802,42.03,77860.23,30.5,-0.4132,0.00022,16.06923]
[1776842626753,42.03,77867.77,30.5,-0.4115,0.00022,16.05532]
[1776842630433,42.04,77872.06,30.5,-0.41055,0.00022,16.04733]
[1776842631369,42.04,77872.06,30.5,-0.41055,0.00022,16.04733]
[1776842631375,42.04,77872.06,30.5,-0.41055,0.00022,16.04733]
[1776842632788,42.04,77871.92,30.5,-0.41058,0.00022,16.04761]
[1776842633457,42.04,77873.54,30.5,-0.41022,0.00022,16.04456]
[1776842633558,42.04,77878.22,30.5,-0.40917,0.00022,16.03564]
[1776842634785,42.04,77885.23,30.5,-0.4076,0.00022,16.02209]
[1776842635631,42.04,77885.23,30.5,-0.4076,0.00022,16.02209]
[1776842636059,42.04,77886.9,30.5,-0.40723,0.00022,16.01883]
[1776842636232,42.04,77886.9,30.5,-0.40723,0.00022,16.01883]
[1776842636476,42.04,77893.39,30.5,-0.40578,0.00022,16.00601]
[1776842637193,42.04,77893.39,30.5,-0.40578,0.00022,16.00601]
[1776842637345,42.04,77893.39,30.5,-0.40578,0.00022,16.00601]
[1776842638160,42.04,77895.96,30.5,-0.40521,0.00022,16.00089]
[1776842638460,42.04,77895.96,30.5,-0.40521,0.00022,16.00089]
[1776842638496,42.04,77895.96,30.5,-0.40521,0.00022,16.00089]
[1776842639818,42.04,77898.21,30.5,-0.40471,0.00022,15.99639]
[1776842639497,42.04,77893.63,30.5,-0.40573,0.00022,16.00561]
[1776842640282,42.04,77893.63,30.5,-0.40573,0.00022,16.00561]
[1776842640503,42.04,77888.04,30.5,-0.40699,0.00022,16.01671]
[1776842642909,42.05,77887.68,30.5,-0.40707,0.00022,16.01749]
[1776842643033,42.05,77887.68,30.5,-0.40707,0.00022,16.01749]
[1776842643042,42.05,77887.68,30.5,-0.40707,0.00022,16.01749]
[1776842643525,42.05,77893.39,30.5,-0.4058,0.00022,16.0062]
[1776842644532,42.05,77898.87,30.5,-0.40458,0.00022,15.99522]
[1776842648092,42.05,77899.5,30.5,-0.40444,0.00022,15.99401]
[1776842653596,42.06,77899.31,30.5,-0.4045,0.00022,15.99452]
[1776842658631,42.06,77900.34,30.5,-0.40428,0.00022,15.99253]
[1776842658857,42.06,77900.34,30.5,-0.40428,0.00022,15.99253]
[1776842664243,42.07,77899.43,30.5,-0.40448,0.00022,15.99441]
[1776842664790,42.07,77903.91,30.5,-0.40349,0.00022,15.98532]
[1776842664930,42.07,77903.91,30.5,-0.40349,0.00022,15.98532]
[1776842665090,42.07,77903.91,30.5,-0.40349,0.00022,15.98532]
[1776842665344,42.07,77903.91,30.5,-0.40349,0.00022,15.98532]
[1776842665848,42.07,77915.6,30.5,-0.40088,0.00022,15.9611]
[1776842666846,42.07,77915.6,30.5,-0.40088,0.00022,15.9611]
[1776842666686,42.07,77919.87,30.5,-0.39994,0.00022,15.9521]
[1776842667220,42.07,77919.87,30.5,-0.39994,0.00022,15.9521]
[1776842667539,42.07,77919.87,30.5,-0.39994,0.00022,15.9521]
[1776842668115,42.07,77922.52,30.5,-0.39935,0.00022,15.9465]
[1776842670760,42.07,77922.63,30.5,-0.39933,0.00022,15.94634]
[1776842671368,42.07,77923.13,30.5,-0.39923,0.00022,15.94531]
[1776842671722,42.08,77927.27,30.5,-0.39828,0.00022,15.93073]
[1776842676736,42.09,77929.9,30.5,-0.39771,0.00022,15.92523]
[1776842677224,42.09,77930.8,30.5,-0.39752,0.00022,15.92332]
[1776842677365,42.09,77930.8,30.5,-0.39752,0.00022,15.92332]
[1776842677643,42.09,77930.8,30.5,-0.39752,0.00022,15.92332]
[1776842677764,42.09,77928.22,30.5,-0.39809,0.00022,15.92892]
[1776842682799,42.09,77924.38,30.5,-0.39894,0.00022,15.93714]
[1776842684022,42.08,77924.9,30.5,-0.39882,0.00022,15.93602]
[1776842684567,42.08,77924.9,30.5,-0.39882,0.00022,15.93602]
[1776842684813,42.08,77918.93,30.5,-0.40015,0.00022,15.94874]
[1776842684880,42.08,77918.93,30.5,-0.40015,0.00022,15.94874]
[1776842685707,42.08,77918.93,30.5,-0.40015,0.00022,15.94874]
[1776842685722,42.08,77918.93,30.5,-0.40015,0.00022,15.94874]
[1776842685788,42.08,77918.93,30.5,-0.40015,0.00022,15.94874]
[1776842685820,42.08,77907.56,30.5,-0.40268,0.00022,15.97248]
[1776842686672,42.08,77907.56,30.5,-0.40268,0.00022,15.97248]
[1776842686827,42.09,77898.84,30.5,-0.40463,0.00022,15.99031]
[1776842687834,42.09,77892.91,30.5,-0.40595,0.00022,16.00221]
[1776842690614,42.09,77892.58,30.5,-0.40603,0.00022,16.00292]
[1776842695891,42.1,77893.0,30.5,-0.40596,0.00022,16.00224]
[1776842698955,42.1,77893.44,30.5,-0.40586,0.00022,16.00142]
[1776842704099,42.1,77897.16,30.5,-0.40504,0.00022,15.99403]
[1776842706967,42.1,77903.37,30.5,-0.40366,0.00022,15.98151]
[1776842713010,42.11,77903.51,30.5,-0.40363,0.00022,15.98131]
[1776842718045,42.11,77904.68,30.5,-0.40338,0.00022,15.97901]
[1776842718925,42.11,77904.68,30.5,-0.40338,0.00022,15.97901]
[1776842719224,42.11,77904.68,30.5,-0.40338,0.00022,15.97901]
[1776842721679,42.11,77904.43,30.5,-0.40344,0.00022,15.97955]
[1776842727108,42.12,77903.53,30.5,-0.40365,0.00022,15.98151]
[1776842729534,42.12,77903.35,30.5,-0.4037,0.00022,15.9819]
[1776842735164,42.13,77901.29,30.5,-0.40414,0.00022,15.98049]
[1776842740199,42.13,77901.0,30.5,-0.40421,0.00022,15.98113]
[1776842745234,42.13,77900.33,30.5,-0.40436,0.00022,15.98255]
[1776842751277,42.14,77899.8,30.5,-0.40449,0.00022,15.98368]
[1776842756312,42.14,77896.73,30.5,-0.40518,0.00022,15.9899]
[1776842761347,42.14,77895.79,30.5,-0.40539,0.00022,15.99181]
[1776842761965,42.14,77895.79,30.5,-0.40539,0.00022,15.99181]
[1776842766736,42.14,77895.81,30.5,-0.40539,0.00022,15.9918]
[1776842767190,42.14,77895.9,30.5,-0.40537,0.00022,15.99163]
[1776842767198,42.14,77895.9,30.5,-0.40537,0.00022,15.99163]
[1776842767283,42.14,77895.9,30.5,-0.40537,0.00022,15.99163]
[1776842767389,42.14,77889.84,30.5,-0.40672,0.00022,16.00365]
[1776842769403,42.14,77883.95,30.5,-0.40804,0.00022,16.01517]
[1776842770615,42.14,77883.95,30.5,-0.40804,0.00022,16.01517]
[1776842770717,42.14,77879.9,30.5,-0.40894,0.00022,16.02299]
[1776842772556,42.14,77876.36,30.5,-0.40974,0.00022,16.02974]
[1776842773583,42.14,77875.72,30.5,-0.40988,0.00022,16.03095]
[1776842779629,42.14,77872.89,30.5,-0.41051,0.00022,16.03626]
[1776842784481,42.14,77871.89,30.5,-0.41073,0.00022,16.03809]
[1776842784883,42.14,77871.89,30.5,-0.41073,0.00022,16.03809]
[1776842784991,42.14,77874.33,30.5,-0.41018,0.00022,16.03349]
[1776842785341,42.14,77874.33,30.5,-0.41018,0.00022,16.03349]
[1776842785691,42.14,77874.33,30.5,-0.41018,0.00022,16.03349]
[1776842785843,42.14,77874.33,30.5,-0.41018,0.00022,16.03349]
[1776842786002,42.14,77876.74,30.5,-0.40964,0.00022,16.02891]
[1776842786788,42.14,77876.74,30.5,-0.40964,0.00022,16.02891]
[1776842786842,42.14,77876.74,30.5,-0.40964,0.00022,16.02891]
[1776842786925,42.14,77886.19,30.5,-0.40753,0.00022,16.0107]
[1776842788048,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788058,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788110,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788288,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788313,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788319,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788374,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788400,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788494,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788521,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788651,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788725,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788852,42.14,77883.69,30.5,-0.40808,0.00022,16.01555]
[1776842788896,42.14,77866.98,30.5,-0.41182,0.00022,16.04723]
[1776842789012,42.14,77866.98,30.5,-0.41182,0.00022,16.04723]
[1776842789363,42.14,77866.98,30.5,-0.41182,0.00022,16.04723]
[1776842789440,42.14,77866.98,30.5,-0.41182,0.00022,16.04723]
[1776842789612,42.14,77866.98,30.5,-0.41182,0.00022,16.04723]
[1776842789708,42.14,77866.98,30.5,-0.41182,0.00022,16.04723]
[1776842789791,42.14,77866.98,30.5,-0.41182,0.00022,16.04723]
[1776842789879,42.15,77853.66,30.5,-0.41483,0.00022,16.07163]
[1776842790324,42.15,77853.66,30.5,-0.41483,0.00022,16.07163]
[1776842790576,42.15,77853.66,30.5,-0.41483,0.00022,16.07163]
[1776842790677,42.15,77848.96,30.5,-0.41589,0.00022,16.07996]
[1776842791625,42.15,77848.96,30.5,-0.41589,0.00022,16.07996]
[1776842791768,42.15,77848.96,30.5,-0.41589,0.00022,16.07996]
[1776842793573,42.15,77854.32,30.5,-0.41466,0.00022,16.06479]
[1776842795422,42.15,77855.13,30.5,-0.41448,0.00022,16.06335]
[1776842797444,42.15,77855.7,30.5,-0.41435,0.00022,16.06234]
[1776842803642,42.16,77854.03,30.5,-0.41473,0.00022,16.06538]
[1776842808678,42.16,77852.36,30.5,-0.41511,0.00022,16.06838]
[1776842813713,42.16,77853.23,30.5,-0.41492,0.00022,16.06686]
[1776842818748,42.16,77853.43,30.5,-0.41488,0.00022,16.06652]
[1776842823783,42.16,77849.05,30.5,-0.41587,0.00022,16.07434]
[1776842825707,42.16,77847.77,30.5,-0.41615,0.00022,16.07659]
[1776842826259,42.16,77847.05,30.5,-0.41631,0.00022,16.07785]
[1776842829825,42.16,77852.63,30.5,-0.41506,0.00022,16.06801]
[1776842831183,42.16,77855.02,30.5,-0.41453,0.00022,16.06375]
[1776842836874,42.17,77854.65,30.5,-0.41461,0.00022,16.06445]
[1776842840377,42.17,77854.15,30.5,-0.41473,0.00022,16.06536]
[1776842840510,42.17,77854.15,30.5,-0.41473,0.00022,16.06536]
[1776842840902,42.17,77857.92,30.5,-0.41388,0.00022,16.0586]
[1776842842916,42.17,77861.97,30.5,-0.41298,0.00022,16.05127]
[1776842848958,42.17,77861.69,30.5,-0.41305,0.00022,16.05185]
[1776842853992,42.18,77858.92,30.5,-0.41365,0.00022,16.05124]
[1776842854377,42.18,77858.92,30.5,-0.41365,0.00022,16.05124]
[1776842860036,42.18,77854.55,30.5,-0.41463,0.00022,16.05913]
[1776842865071,42.18,77852.16,30.5,-0.41517,0.00022,16.0634]
[1776842866091,42.18,77852.16,30.5,-0.41517,0.00022,16.0634]
[1776842867226,42.18,77851.67,30.5,-0.41528,0.00022,16.06427]
[1776842868933,42.18,77848.74,30.5,-0.41594,0.00022,16.06943]
[1776842868998,42.18,77853.25,30.5,-0.41492,0.00022,16.06146]
[1776842869099,42.18,77857.82,30.5,-0.4139,0.00022,16.05327]
[1776842874134,42.18,77858.45,30.5,-0.41376,0.00022,16.05215]
[1776842880793,42.18,77859.37,30.5,-0.41356,0.00022,16.05051]
[1776842886876,42.18,77860.0,30.5,-0.41342,0.00022,16.04941]
[1776842886892,42.18,77860.25,30.5,-0.41336,0.00022,16.04897]
[1776842887660,42.18,77860.25,30.5,-0.41336,0.00022,16.04897]
[1776842889239,42.19,77869.37,30.5,-0.41132,0.00022,16.03221]
[1776842893434,42.19,77872.92,30.5,-0.41054,0.00022,16.02564]
[1776842893445,42.19,77872.92,30.5,-0.41054,0.00022,16.02564]
[1776842893489,42.19,77872.92,30.5,-0.41054,0.00022,16.02564]
[1776842893542,42.19,77872.92,30.5,-0.41054,0.00022,16.02564]
[1776842893581,42.19,77872.92,30.5,-0.41054,0.00022,16.02564]
[1776842893889,42.19,77872.92,30.5,-0.41054,0.00022,16.02564]
[1776842894288,42.19,77872.75,30.5,-0.41058,0.00022,16.02598]
[1776842894757,42.19,77878.66,30.5,-0.40926,0.00022,16.01482]
[1776842895926,42.19,77884.18,30.5,-0.40803,0.00022,16.00424]
[1776842898676,42.2,77884.14,30.5,-0.40804,0.00022,16.00438]
[1776842899060,42.2,77884.14,30.5,-0.40804,0.00022,16.00438]
[1776842904343,42.21,77883.96,30.5,-0.4081,0.00022,16.00492]
[1776842905409,42.21,77883.96,30.5,-0.4081,0.00022,16.00492]
[1776842911392,42.21,77883.33,30.5,-0.40823,0.00022,16.00056]
[1776842916428,42.22,77881.85,30.5,-0.40857,0.00022,16.0035]
[1776842917239,42.22,77881.85,30.5,-0.40857,0.00022,16.0035]
[1776842917444,42.22,77881.85,30.5,-0.40857,0.00022,16.0035]
[1776842917892,42.22,77881.85,30.5,-0.40857,0.00022,16.0035]
[1776842918047,42.22,77881.85,30.5,-0.40857,0.00022,16.0035]
[1776842918442,42.22,77877.31,30.5,-0.40959,0.00022,16.01221]
[1776842919449,42.22,77869.44,30.5,-0.41135,0.00022,16.02703]
[1776842922921,42.23,77860.48,30.5,-0.41337,0.00022,16.04357]
[1776842924479,42.23,77861.26,30.5,-0.41319,0.00022,16.04216]
[1776842924495,42.23,77860.49,30.5,-0.41336,0.00022,16.04357]
[1776842929530,42.23,77860.35,30.5,-0.4134,0.00022,16.04388]
[1776842931623,42.23,77861.15,30.6,-0.41322,0.00022,16.04243]
[1776842931630,42.23,77861.15,30.6,-0.41322,0.00022,16.04243]
[1776842936284,42.24,77861.59,30.6,-0.41313,0.00022,16.04169]
[1776842937586,42.24,77868.5,30.6,-0.41158,0.00022,16.029]
[1776842939027,42.24,77868.5,30.6,-0.41158,0.00022,16.029]
[1776842944634,42.24,77871.55,30.6,-0.41092,0.00022,16.02346]
[1776842948043,42.25,77871.9,30.6,-0.41084,0.00022,16.02285]
[1776842949936,42.25,77871.26,30.6,-0.41099,0.00022,16.02409]
[1776842953989,42.24,77871.2,30.6,-0.41099,0.00022,16.02404]
[1776842955286,42.24,77873.12,30.6,-0.41055,0.00022,16.02038]
[1776842956194,42.23,77873.92,30.6,-0.41037,0.00022,16.01884]
[1776842961754,42.22,77873.91,30.6,-0.41035,0.00022,16.01863]
[1776842966789,42.21,77872.33,30.6,-0.41068,0.00022,16.02142]
[1776842969429,42.21,77871.63,30.6,-0.41083,0.00022,16.02266]
[1776842971511,42.2,77870.57,30.6,-0.41106,0.00022,16.0246]
[1776842973837,42.21,77865.74,30.6,-0.41212,0.00022,16.0279]
[1776842975329,42.21,77864.55,30.6,-0.41239,0.00022,16.03011]
[1776842980887,42.21,77863.98,30.6,-0.41253,0.00022,16.03125]
[1776842986091,42.22,77863.07,30.6,-0.41274,0.00022,16.03297]
[1776842991964,42.22,77862.95,30.6,-0.41277,0.00022,16.03327]
[1776842992943,42.22,77862.95,30.6,-0.41277,0.00022,16.03327]
[1776842992993,42.22,77862.95,30.6,-0.41277,0.00022,16.03327]
[1776842993343,42.22,77862.95,30.6,-0.41277,0.00022,16.03328]
[1776842995384,42.22,77859.8,30.6,-0.41348,0.00022,16.03903]
[1776842996249,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996275,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996338,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996357,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996409,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996540,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996542,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996559,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996562,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996681,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996791,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996959,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842996998,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842997040,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842997116,42.22,77859.0,30.6,-0.41366,0.00022,16.04048]
[1776842997184,42.22,77881.3,30.6,-0.40867,0.00022,15.99894]
[1776842997299,42.22,77881.3,30.6,-0.40867,0.00022,15.99894]
[1776842997364,42.22,77881.3,30.6,-0.40867,0.00022,15.99894]
[1776842997516,42.22,77881.3,30.6,-0.40867,0.00022,15.99894]
[1776842998015,42.22,77881.3,30.6,-0.40867,0.00022,15.99894]
[1776842998111,42.23,77901.1,30.6,-0.40426,0.00022,15.95999]
[1776842998774,42.23,77901.1,30.6,-0.40426,0.00022,15.95999]
[1776842999013,42.23,77900.48,30.6,-0.4044,0.00022,15.96129]
[1776843001334,42.23,77901.83,30.6,-0.40411,0.00022,15.95868]
[1776843001337,42.23,77901.83,30.6,-0.40411,0.00022,15.95868]
[1776843001422,42.23,77901.83,30.6,-0.40411,0.00022,15.95868]
[1776843001530,42.23,77901.83,30.6,-0.40411,0.00022,15.95868]
[1776843002059,42.24,77903.5,30.6,-0.40375,0.00022,15.95535]
[1776843007095,42.25,77903.42,30.6,-0.40379,0.00022,15.95579]
[1776843008095,42.25,77903.42,30.6,-0.40379,0.00022,15.95579]
[1776843012868,42.26,77901.13,30.6,-0.40433,0.00022,15.96069]
[1776843012996,42.26,77901.13,30.6,-0.40433,0.00022,15.96069]
[1776843013137,42.27,77897.13,30.6,-0.40523,0.00022,15.96877]
[1776843014981,42.27,77894.95,30.6,-0.40572,0.00022,15.97315]
[1776843015833,42.27,77894.85,30.6,-0.40574,0.00022,15.97339]
[1776843015871,42.27,77894.85,30.6,-0.40574,0.00022,15.97339]
[1776843015911,42.27,77894.85,30.6,-0.40574,0.00022,15.97339]
[1776843017833,42.27,77889.54,30.6,-0.40693,0.00022,15.98391]
[1776843021926,42.28,77889.26,30.6,-0.407,0.00022,15.98451]
[1776843022127,42.28,77889.26,30.6,-0.407,0.00022,15.98451]
[1776843022200,42.28,77888.67,30.6,-0.40713,0.00022,15.98568]
[1776843023148,42.28,77888.67,30.6,-0.40713,0.00022,15.98568]
[1776843023207,42.28,77883.55,30.6,-0.40828,0.00022,15.99564]
[1776843026305,42.28,77882.24,30.6,-0.40858,0.00022,15.99825]
[1776843029906,42.29,77882.64,30.6,-0.4085,0.00022,15.99755]
[1776843029916,42.29,77882.64,30.6,-0.4085,0.00022,15.99755]
[1776843029957,42.29,77882.36,30.6,-0.40857,0.00022,15.99815]
[1776843032270,42.29,77886.56,30.6,-0.40761,0.00022,15.98439]
[1776843038312,42.3,77885.75,30.6,-0.40781,0.00022,15.98614]
[1776843040116,42.3,77885.75,30.6,-0.40781,0.00022,15.98614]
[1776843040219,42.3,77885.75,30.6,-0.40781,0.00022,15.98614]
[1776843040217,42.31,77883.66,30.6,-0.40828,0.00022,15.99023]
[1776843040299,42.31,77883.66,30.6,-0.40828,0.00022,15.99023]
[1776843040340,42.31,77883.66,30.6,-0.40828,0.00022,15.99023]
[1776843041298,42.31,77882.54,30.6,-0.40853,0.00022,15.99238]
[1776843045208,42.31,77879.02,30.6,-0.40932,0.00022,15.99919]
[1776843046052,42.32,77880.3,30.6,-0.40905,0.00022,15.99683]
[1776843051407,42.32,77881.13,30.6,-0.40887,0.00022,15.99536]
[1776843053803,42.32,77880.52,30.6,-0.40901,0.00022,15.99655]
[1776843053904,42.33,77879.46,30.6,-0.40925,0.00022,15.99862]
[1776843059051,42.33,77876.9,30.6,-0.40983,0.00022,16.00355]
[1776843060085,42.33,77876.43,30.6,-0.40994,0.00022,16.00448]
[1776843061059,42.33,77872.67,30.6,-0.41078,0.00022,16.01155]
[1776843061069,42.33,77872.67,30.6,-0.41078,0.00022,16.01155]
[1776843065563,42.34,77868.55,30.6,-0.41171,0.00022,16.01927]
[1776843065610,42.34,77868.55,30.6,-0.41171,0.00022,16.01927]
[1776843065781,42.34,77867.67,30.6,-0.41191,0.00022,16.02091]
[1776843066973,42.34,77867.67,30.6,-0.41191,0.00022,16.02091]
[1776843067225,42.34,77872.77,30.6,-0.41077,0.00022,16.01148]
[1776843068201,42.34,77877.66,30.6,-0.40969,0.00022,16.00232]
[1776843073563,42.35,77877.55,30.6,-0.40972,0.00022,16.00263]
[1776843074834,42.35,77877.55,30.6,-0.40972,0.00022,16.00263]
[1776843074848,42.35,77877.55,30.6,-0.40972,0.00022,16.00263]
[1776843074919,42.34,77877.55,30.6,-0.40971,0.00022,16.00255]
[1776843076585,42.34,77870.58,30.6,-0.41126,0.00022,16.01557]
[1776843079315,42.34,77868.73,30.6,-0.41168,0.00022,16.01903]
[1776843084644,42.35,77866.26,30.6,-0.41224,0.00022,16.02367]
[1776843089799,42.35,77865.37,30.6,-0.41245,0.00022,16.02536]
[1776843092700,42.36,77860.43,30.6,-0.41353,0.00022,16.0287]
[1776843095823,42.36,77859.4,30.6,-0.41377,0.00022,16.03058]
[1776843101763,42.36,77857.17,30.6,-0.41427,0.00022,16.03466]
[1776843106797,42.37,77855.39,30.6,-0.41468,0.00022,16.03788]
[1776843109139,42.37,77854.95,30.6,-0.41478,0.00022,16.03867]
[1776843109821,42.37,77859.41,30.6,-0.41378,0.00022,16.03072]
[1776843110829,42.37,77864.77,30.6,-0.41258,0.00022,16.02099]
[1776843112282,42.37,77864.77,30.6,-0.41258,0.00022,16.02099]
[1776843112450,42.37,77867.57,30.6,-0.41195,0.00022,16.01583]
[1776843116383,42.37,77872.51,30.6,-0.41086,0.00022,16.00681]
[1776843118360,42.38,77870.53,30.6,-0.41131,0.00022,16.01054]
[1776843123920,42.39,77870.36,30.6,-0.41137,0.00022,16.01101]
[1776843125017,42.39,77870.36,30.6,-0.41137,0.00022,16.01101]
[1776843125179,42.39,77870.36,30.6,-0.41137,0.00022,16.01101]
[1776843125276,42.39,77870.36,30.6,-0.41137,0.00022,16.01101]
[1776843125281,42.39,77870.36,30.6,-0.41137,0.00022,16.01101]
[1776843125282,42.39,77873.42,30.6,-0.41069,0.00022,16.00535]
[1776843125357,42.39,77873.42,30.6,-0.41069,0.00022,16.00535]
[1776843125474,42.39,77873.42,30.6,-0.41069,0.00022,16.00535]
[1776843125524,42.39,77873.42,30.6,-0.41069,0.00022,16.00535]
[1776843125582,42.39,77873.42,30.6,-0.41069,0.00022,16.00535]
[1776843125745,42.39,77873.42,30.6,-0.41069,0.00022,16.00535]
[1776843125934,42.39,77889.64,30.6,-0.40708,0.00022,15.97445]
[1776843126941,42.39,77898.98,30.6,-0.40501,0.00022,15.9561]
[1776843128065,42.39,77898.98,30.6,-0.40501,0.00022,15.9561]
[1776843128089,42.42,77905.18,30.6,-0.40369,0.00022,15.94423]
[1776843134116,42.46,77904.67,30.6,-0.40389,0.00022,15.94614]
[1776843137013,42.53,77910.83,30.6,-0.40266,0.00022,15.93503]
[1776843140650,42.56,77909.5,30.6,-0.40303,0.00022,15.93845]
[1776843144847,42.58,77909.91,30.6,-0.40296,0.00022,15.93785]
[1776843144896,42.58,77909.91,30.6,-0.40296,0.00022,15.93785]
[1776843145106,42.58,77909.91,30.6,-0.40296,0.00022,15.93785]
[1776843148843,42.59,77904.52,30.6,-0.40417,0.00022,15.94895]
[1776843154132,42.6,77906.02,30.6,-0.40385,0.00022,15.94057]
[1776843155571,42.61,77905.47,30.6,-0.40397,0.00022,15.94173]
[1776843161181,42.62,77905.3,30.6,-0.40405,0.00022,15.94241]
[1776843166216,42.64,77905.27,30.6,-0.40408,0.00022,15.94275]
[1776843169889,42.65,77904.72,30.6,-0.40422,0.00022,15.94402]
[1776843177293,42.78,77904.44,30.6,-0.40455,0.00022,15.94729]
[1776843180351,42.79,77904.47,30.6,-0.40455,0.00022,15.94728]
[1776843180621,42.79,77905.04,30.6,-0.40444,0.00022,15.94625]
[1776843181321,42.79,77913.7,30.6,-0.40254,0.00022,15.92893]
[1776843183335,42.8,77908.98,30.6,-0.40358,0.00022,15.93853]
[1776843188370,42.81,77909.98,30.6,-0.40339,0.00022,15.93677]
[1776843193405,42.82,77907.78,30.6,-0.4039,0.00022,15.94142]
[1776843198440,42.84,77909.01,30.6,-0.40365,0.00022,15.93921]
[1776843203097,42.84,77909.35,30.6,-0.40359,0.00022,15.93867]
[1776843204850,42.85,77908.31,30.6,-0.40383,0.00022,15.94085]
[1776843204896,42.85,77908.31,30.6,-0.40383,0.00022,15.94085]
[1776843204960,42.85,77908.31,30.6,-0.40383,0.00022,15.94085]
[1776843205080,42.85,77908.31,30.6,-0.40383,0.00022,15.94085]
[1776843205184,42.85,77908.31,30.6,-0.40383,0.00022,15.94085]
[1776843205278,42.85,77908.31,30.6,-0.40383,0.00022,15.94085]
[1776843205316,42.85,77906.81,30.6,-0.40417,0.00022,15.94393]
[1776843206404,42.85,77895.14,30.6,-0.40674,0.00022,15.96684]
[1776843206496,42.85,77885.37,30.6,-0.40889,0.00022,15.98548]
[1776843208894,42.86,77884.51,30.6,-0.40908,0.00022,15.98712]
[1776843209183,42.86,77884.51,30.6,-0.40908,0.00022,15.98712]
[1776843209417,42.86,77884.51,30.6,-0.40908,0.00022,15.98712]
[1776843210277,42.86,77883.88,30.6,-0.40922,0.00022,15.98836]
[1776843210308,42.86,77883.88,30.6,-0.40922,0.00022,15.98836]
[1776843211531,42.86,77888.45,30.6,-0.4082,0.00022,15.97408]
[1776843215559,42.87,77881.44,30.6,-0.40975,0.00022,15.98738]
[1776843218773,42.87,77881.56,30.6,-0.40973,0.00022,15.98721]
[1776843224621,42.88,77881.43,30.6,-0.40978,0.00022,15.98762]
[1776843226079,42.88,77881.43,30.6,-0.40978,0.00022,15.98762]
[1776843227477,42.88,77880.7,30.6,-0.40994,0.00022,15.98902]
[1776843232678,42.89,77881.48,30.6,-0.40979,0.00022,15.98771]
[1776843234334,42.89,77881.48,30.6,-0.40979,0.00022,15.98771]
[1776843234352,42.89,77881.48,30.6,-0.40979,0.00022,15.98771]
[1776843234433,42.89,77881.48,30.6,-0.40979,0.00022,15.98771]
[1776843235257,42.89,77881.49,30.6,-0.40979,0.00022,15.98774]
[1776843235294,42.9,77883.68,30.6,-0.40931,0.00022,15.98368]
[1776843236706,42.9,77890.84,30.6,-0.40774,0.00022,15.97016]
[1776843241741,42.9,77891.0,30.6,-0.40771,0.00022,15.96996]
[1776843247783,42.91,77891.84,30.6,-0.40754,0.00022,15.96848]
[1776843248686,42.91,77891.84,30.6,-0.40754,0.00022,15.96848]
[1776843248753,42.91,77891.84,30.6,-0.40754,0.00022,15.96848]
[1776843248820,42.91,77891.84,30.6,-0.40754,0.00022,15.96848]
[1776843248825,42.91,77891.84,30.6,-0.40754,0.00022,15.96848]
[1776843248880,42.91,77896.91,30.6,-0.40643,0.00022,15.95876]
[1776843249486,42.91,77896.91,30.6,-0.40643,0.00022,15.95876]
[1776843249839,42.91,77896.91,30.6,-0.40643,0.00022,15.95876]
[1776843249844,42.91,77896.91,30.6,-0.40643,0.00022,15.95876]
[1776843249927,42.91,77902.44,30.6,-0.40522,0.00022,15.94801]
[1776843250888,42.91,77902.44,30.6,-0.40522,0.00022,15.94801]
[1776843252061,42.91,77905.9,30.6,-0.40446,0.00022,15.94122]
[1776843252137,42.91,77905.9,30.6,-0.40446,0.00022,15.94122]
[1776843253572,42.92,77905.06,30.6,-0.40465,0.00022,15.94296]
[1776843258861,42.93,77902.64,30.6,-0.4052,0.00022,15.94793]
[1776843263901,42.94,77901.8,30.6,-0.4054,0.00022,15.94974]
[1776843268936,42.94,77902.15,30.6,-0.40534,0.00022,15.94921]
[1776843273971,42.95,77902.08,30.6,-0.40535,0.00022,15.94378]
[1776843275256,42.95,77902.08,30.6,-0.40535,0.00022,15.94378]
[1776843275319,42.96,77902.08,30.6,-0.40535,0.00022,15.94384]
[1776843275833,42.96,77902.08,30.6,-0.40535,0.00022,15.94384]
[1776843275985,42.96,77897.67,30.6,-0.40632,0.00022,15.95243]
[1776843277351,42.96,77897.67,30.6,-0.40632,0.00022,15.95243]
[1776843280619,42.96,77902.22,30.6,-0.40534,0.00022,15.9437]
[1776843281731,42.97,77903.9,30.6,-0.40497,0.00022,15.94048]
[1776843285076,42.97,77902.34,30.6,-0.40533,0.00022,15.94365]
[1776843291095,42.98,77901.47,30.6,-0.40554,0.00022,15.94556]
[1776843292102,42.99,77895.53,30.6,-0.40685,0.00022,15.9571]
[1776843296900,42.99,77894.29,30.6,-0.40713,0.00022,15.95962]
[1776843296936,42.99,77894.29,30.6,-0.40713,0.00022,15.95962]
[1776843297285,42.99,77894.29,30.6,-0.40713,0.00022,15.95962]
[1776843297370,42.99,77900.88,30.6,-0.40569,0.00022,15.94689]
[1776843298170,43.0,77908.74,30.6,-0.40397,0.00022,15.9315]
[1776843301907,43.0,77908.11,30.6,-0.40412,0.00022,15.93287]
[1776843301914,43.0,77908.11,30.6,-0.40412,0.00022,15.93287]
[1776843302014,43.0,77908.11,30.6,-0.40412,0.00022,15.93287]
[1776843302542,43.0,77910.04,30.6,-0.4037,0.00022,15.92907]
[1776843302664,43.0,77910.04,30.6,-0.4037,0.00022,15.92907]
[1776843303358,43.01,77920.15,30.6,-0.4015,0.00022,15.90875]
[1776843304211,43.01,77930.18,30.6,-0.39931,0.00022,15.88812]
[1776843304826,43.01,77930.18,30.6,-0.39931,0.00022,15.88812]
[1776843305494,43.01,77930.18,30.6,-0.39931,0.00022,15.88812]
[1776843305557,43.01,77930.3,30.6,-0.39929,0.00022,15.88793]
[1776843309241,43.02,77929.39,30.6,-0.3995,0.00022,15.88992]
[1776843309662,43.02,77929.38,30.6,-0.3995,0.00022,15.88997]
[1776843314008,43.02,77931.77,30.6,-0.39899,0.00022,15.8851]
[1776843315003,43.02,77932.83,30.6,-0.39877,0.00022,15.88291]
[1776843315858,43.03,77933.83,30.6,-0.39855,0.00022,15.88084]
[1776843317303,43.03,77940.54,30.6,-0.39709,0.00022,15.8667]
[1776843317561,43.03,77940.54,30.6,-0.39709,0.00022,15.8667]
[1776843317798,43.03,77940.54,30.6,-0.39709,0.00022,15.8667]
[1776843318310,43.03,77948.19,30.6,-0.39543,0.00022,15.85028]
[1776843318554,43.03,77948.19,30.6,-0.39543,0.00022,15.85028]
[1776843320819,43.04,77951.39,30.6,-0.39475,0.00022,15.84342]
[1776843321644,43.04,77951.53,30.6,-0.39472,0.00022,15.84317]
[1776843321658,43.04,77951.53,30.6,-0.39472,0.00022,15.84317]
[1776843322338,43.04,77950.31,30.6,-0.39499,0.00022,15.84583]
[1776843323738,43.04,77950.58,30.6,-0.39493,0.00022,15.84524]
[1776843329004,43.04,77950.67,30.6,-0.39491,0.00022,15.84503]
[1776843332426,43.04,77950.78,30.6,-0.39485,0.00022,15.83902]
[1776843337763,43.04,77953.5,30.6,-0.39426,0.00022,15.83307]
[1776843337895,43.04,77953.5,30.6,-0.39426,0.00022,15.83307]
[1776843338090,43.04,77953.5,30.6,-0.39426,0.00022,15.83307]
[1776843338450,43.04,77963.59,30.6,-0.39207,0.00022,15.81068]
[1776843338855,43.04,77963.59,30.6,-0.39207,0.00022,15.81068]
[1776843338980,43.04,77963.59,30.6,-0.39207,0.00022,15.81068]
[1776843339457,43.04,77969.54,30.6,-0.39078,0.00022,15.79726]
[1776843341697,43.04,77970.63,30.6,-0.39055,0.00022,15.79484]
[1776843344073,43.04,77969.7,30.6,-0.39075,0.00022,15.797]
[1776843349487,43.05,77971.11,30.6,-0.39046,0.00022,15.79392]
[1776843349527,43.05,77971.11,30.6,-0.39046,0.00022,15.79392]
[1776843349528,43.05,77971.57,30.6,-0.39036,0.00022,15.7929]
[1776843350190,43.05,77971.57,30.6,-0.39036,0.00022,15.7929]
[1776843350535,43.05,77976.2,30.6,-0.38936,0.00022,15.78226]
[1776843350822,43.05,77976.2,30.6,-0.38936,0.00022,15.78226]
[1776843351541,43.04,77975.85,30.6,-0.38943,0.00022,15.78303]
[1776843351659,43.04,77975.85,30.6,-0.38943,0.00022,15.78303]
[1776843352549,43.05,77975.59,30.6,-0.38949,0.00022,15.78366]
[1776843357584,43.05,77974.49,30.6,-0.38974,0.00022,15.78634]
[1776843362621,43.06,77975.74,30.6,-0.38948,0.00022,15.78363]
[1776843367885,43.06,77974.92,30.6,-0.38967,0.00022,15.78564]
[1776843367887,43.06,77974.92,30.6,-0.38967,0.00022,15.78564]
[1776843373697,43.07,77974.02,30.6,-0.38988,0.00022,15.7879]
[1776843375695,43.07,77974.04,30.6,-0.38988,0.00022,15.78788]
[1776843376099,43.07,77974.04,30.6,-0.38988,0.00022,15.78788]
[1776843376393,43.07,77974.04,30.6,-0.38988,0.00022,15.78788]
[1776843376720,43.07,77968.0,30.6,-0.39119,0.00022,15.80167]
[1776843378732,43.07,77962.57,30.6,-0.39237,0.00022,15.8139]
[1776843383767,43.08,77962.62,30.6,-0.39237,0.00022,15.81386]
[1776843388802,43.08,77962.15,30.6,-0.39248,0.00022,15.81497]
[1776843394844,43.08,77962.15,30.6,-0.39245,0.00022,15.80927]
[1776843397522,43.08,77962.04,30.6,-0.39247,0.00022,15.80953]
[1776843402278,43.09,77960.77,30.6,-0.39276,0.00022,15.81242]
[1776843407935,43.09,77960.29,30.6,-0.39287,0.00022,15.81356]
[1776843412970,43.09,77961.13,30.6,-0.39269,0.00022,15.81174]
[1776843417888,43.09,77960.14,30.6,-0.39291,0.00022,15.81399]
[1776843418005,43.09,77956.2,30.6,-0.39376,0.00022,15.82272]
[1776843419173,43.09,77956.2,30.6,-0.39376,0.00022,15.82272]
[1776843419275,43.09,77950.24,30.6,-0.39506,0.00022,15.83578]
[1776843425331,43.09,77952.41,30.6,-0.39459,0.00022,15.83103]
[1776843427954,43.09,77953.75,30.6,-0.3943,0.00022,15.8281]
[1776843433121,43.09,77948.99,30.6,-0.39533,0.00022,15.83846]
[1776843438158,43.09,77949.7,30.6,-0.39517,0.00022,15.83689]
[1776843443193,43.09,77948.76,30.6,-0.39537,0.00022,15.83889]
[1776843447621,43.09,77947.86,30.6,-0.39556,0.00022,15.84077]
[1776843447670,43.09,77947.86,30.6,-0.39556,0.00022,15.84077]
[1776843447710,43.08,77948.34,30.6,-0.39545,0.00022,15.8397]
[1776843447870,43.08,77948.34,30.6,-0.39545,0.00022,15.8397]
[1776843453265,43.08,77949.67,30.6,-0.39513,0.00022,15.83102]
[1776843458300,43.08,77945.92,30.6,-0.39594,0.00022,15.83912]
[1776843463552,43.08,77946.27,30.6,-0.39586,0.00022,15.83829]
[1776843463747,43.08,77944.36,30.6,-0.39627,0.00022,15.84238]
[1776843465406,43.08,77944.28,30.6,-0.39629,0.00022,15.84254]
[1776843465510,43.08,77944.28,30.6,-0.39629,0.00022,15.84254]
[1776843465860,43.08,77943.65,30.6,-0.39643,0.00022,15.84387]
[1776843466462,43.08,77943.65,30.6,-0.39643,0.00022,15.84387]
[1776843466473,43.08,77943.65,30.6,-0.39643,0.00022,15.84387]
[1776843467489,43.08,77942.81,30.6,-0.39661,0.00022,15.84566]
[1776843468009,43.08,77940.78,30.6,-0.39705,0.00022,15.84998]
[1776843468171,43.08,77940.78,30.6,-0.39705,0.00022,15.84998]
[1776843468370,43.07,77939.67,30.6,-0.39729,0.00022,15.85233]
[1776843468852,43.07,77939.67,30.6,-0.39729,0.00022,15.85233]
[1776843472282,43.08,77939.04,30.6,-0.39743,0.00022,15.85368]
[1776843472293,43.08,77939.04,30.6,-0.39743,0.00022,15.85368]
[1776843472398,43.08,77939.32,30.6,-0.39736,0.00022,15.85308]
[1776843477433,43.07,77942.38,30.6,-0.39669,0.00022,15.8465]
[1776843482469,43.07,77941.94,30.6,-0.39678,0.00022,15.84737]
[1776843486902,43.07,77940.9,30.6,-0.397,0.00022,15.84953]
[1776843487177,43.07,77940.9,30.6,-0.397,0.00022,15.84953]
[1776843487527,43.07,77940.9,30.6,-0.397,0.00022,15.84953]
[1776843487542,43.07,77940.9,30.6,-0.397,0.00022,15.84953]
[1776843487620,43.07,77926.87,30.6,-0.40006,0.00022,15.879]
[1776843488207,43.07,77926.87,30.6,-0.40006,0.00022,15.879]
[1776843488512,43.07,77920.67,30.6,-0.40142,0.00022,15.89173]
[1776843489959,43.07,77917.68,30.6,-0.40207,0.00022,15.89779]
[1776843495561,43.06,77917.27,30.6,-0.40215,0.00022,15.89854]
[1776843499053,43.06,77916.78,30.6,-0.40225,0.00022,15.8995]
[1776843499117,43.06,77916.78,30.6,-0.40225,0.00022,15.8995]
[1776843499342,43.06,77916.78,30.6,-0.40225,0.00022,15.8995]
[1776843501270,43.06,77916.09,30.6,-0.40241,0.00022,15.9009]
[1776843501280,43.06,77916.09,30.6,-0.40241,0.00022,15.9009]
[1776843504218,43.07,77914.72,30.6,-0.40271,0.00022,15.90374]
[1776843509659,43.06,77913.31,30.6,-0.403,0.00022,15.90639]
[1776843509736,43.06,77913.31,30.6,-0.403,0.00022,15.90639]
[1776843513686,43.06,77905.95,30.6,-0.40459,0.00022,15.91527]
[1776843514308,43.06,77905.95,30.6,-0.40459,0.00022,15.91527]
[1776843515292,43.06,77906.28,30.6,-0.40452,0.00022,15.91467]
[1776843515338,43.06,77906.28,30.6,-0.40452,0.00022,15.91467]
[1776843517715,43.06,77915.11,30.6,-0.40258,0.00022,15.89704]
[1776843517860,43.06,77915.11,30.6,-0.40258,0.00022,15.89704]
[1776843520402,43.06,77914.3,30.6,-0.40277,0.00022,15.89874]
[1776843520696,43.06,77914.3,30.6,-0.40277,0.00022,15.89874]
[1776843523122,43.06,77913.46,30.6,-0.40296,0.00022,15.9005]
[1776843529568,43.07,77915.8,30.6,-0.40246,0.00022,15.89592]
[1776843532061,43.07,77915.77,30.6,-0.40247,0.00022,15.89603]
[1776843537986,43.08,77915.81,30.6,-0.40247,0.00022,15.89604]
[1776843540336,43.08,77915.26,30.6,-0.40259,0.00022,15.89718]
[1776843541811,43.08,77919.67,30.6,-0.40163,0.00022,15.88829]
[1776843544338,43.08,77920.32,30.6,-0.40149,0.00022,15.887]
[1776843546547,43.08,77919.57,30.6,-0.40166,0.00022,15.88855]
[1776843548834,43.08,77914.72,30.6,-0.40272,0.00022,15.89838]
[1776843548845,43.08,77914.72,30.6,-0.40272,0.00022,15.89838]
[1776843551720,43.08,77916.53,30.6,-0.40233,0.00022,15.89475]
[1776843554576,43.09,77919.27,30.6,-0.40173,0.00022,15.88923]
[1776843555270,43.09,77920.81,30.6,-0.4014,0.00022,15.88613]
[1776843556125,43.09,77920.5,30.6,-0.40147,0.00022,15.88677]
[1776843558976,43.09,77918.85,30.6,-0.40183,0.00022,15.89015]
[1776843561225,43.09,77918.43,30.6,-0.40192,0.00022,15.89102]
[1776843561866,43.09,77917.49,30.6,-0.40213,0.00022,15.89294]
[1776843567059,43.09,77916.85,30.6,-0.40227,0.00022,15.89428]
[1776843569564,43.09,77916.24,30.6,-0.40241,0.00022,15.89552]
[1776843569670,43.09,77916.24,30.6,-0.40241,0.00022,15.89552]
[1776843570259,43.09,77915.77,30.6,-0.40251,0.00022,15.89649]
[1776843573102,43.1,77910.34,30.6,-0.40367,0.00022,15.90164]
[1776843578774,43.1,77907.11,30.6,-0.40438,0.00022,15.90806]
[1776843578135,43.1,77900.87,30.6,-0.40575,0.00022,15.92028]
[1776843582684,43.1,77900.91,30.6,-0.40574,0.00022,15.92019]
[1776843584692,43.1,77900.42,30.6,-0.40585,0.00022,15.92114]
[1776843588592,43.1,77900.1,30.6,-0.40592,0.00022,15.92176]
[1776843589577,43.1,77899.64,30.6,-0.40602,0.00022,15.92265]
[1776843589610,43.1,77899.64,30.6,-0.40602,0.00022,15.92265]
[1776843589673,43.1,77897.14,30.6,-0.40657,0.00022,15.9275]
[1776843589839,43.1,77897.14,30.6,-0.40657,0.00022,15.9275]
[1776843591593,43.1,77893.86,30.6,-0.40729,0.00022,15.93379]
[1776843591838,43.1,77890.21,30.6,-0.4081,0.00022,15.94077]
[1776843591843,43.1,77890.21,30.6,-0.4081,0.00022,15.94077]
[1776843591966,43.1,77890.21,30.6,-0.4081,0.00022,15.94077]
[1776843592018,43.1,77890.21,30.6,-0.4081,0.00022,15.94077]
[1776843592029,43.1,77890.21,30.6,-0.4081,0.00022,15.94077]
[1776843592073,43.1,77890.21,30.6,-0.4081,0.00022,15.94077]
[1776843592234,43.1,77886.38,30.6,-0.40894,0.00022,15.94797]
[1776843595010,43.1,77883.73,30.6,-0.40952,0.00022,15.95296]
[1776843595254,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596013,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596064,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596108,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596119,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596292,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596326,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596431,43.11,77883.8,30.6,-0.40951,0.00022,15.95285]
[1776843596466,43.11,77898.05,30.6,-0.40639,0.00022,15.92589]
[1776843597126,43.11,77898.05,30.6,-0.40639,0.00022,15.92589]
[1776843597749,43.11,77898.05,30.6,-0.40639,0.00022,15.92589]
[1776843597270,43.11,77904.86,30.6,-0.4049,0.00022,15.91267]
[1776843598754,43.11,77904.86,30.6,-0.4049,0.00022,15.91267]
[1776843598841,43.11,77908.05,30.6,-0.4042,0.00022,15.90643]
[1776843600301,43.11,77908.26,30.6,-0.40416,0.00022,15.90606]
[1776843600309,43.11,77908.26,30.6,-0.40416,0.00022,15.90606]
[1776843600775,43.11,77908.26,30.6,-0.40416,0.00022,15.90606]
[1776843602511,43.12,77909.2,30.6,-0.40396,0.00022,15.90429]
[1776843606695,43.12,77909.29,30.6,-0.40396,0.00022,15.90428]
[1776843606790,43.13,77909.25,30.6,-0.40398,0.00022,15.90444]
[1776843607143,43.13,77909.25,30.6,-0.40398,0.00022,15.90444]
[1776843607161,43.13,77909.25,30.6,-0.40398,0.00022,15.90444]
[1776843609355,43.13,77900.08,30.6,-0.40599,0.00022,15.9224]
[1776843610362,43.13,77896.16,30.6,-0.40684,0.00022,15.92995]
[1776843611683,43.13,77896.16,30.6,-0.40684,0.00022,15.92995]
[1776843614479,43.13,77893.51,30.6,-0.40743,0.00022,15.93501]
[1776843614509,43.13,77893.51,30.6,-0.40743,0.00022,15.93501]
[1776843614527,43.13,77893.51,30.6,-0.40743,0.00022,15.93501]
[1776843614533,43.13,77893.31,30.6,-0.40747,0.00022,15.93538]
[1776843616404,43.13,77888.73,30.6,-0.40848,0.00022,15.94407]
[1776843621439,43.14,77887.26,30.6,-0.40881,0.00022,15.94698]
[1776843625744,43.14,77887.29,30.6,-0.40881,0.00022,15.94697]
[1776843625837,43.14,77887.38,30.6,-0.4088,0.00022,15.94685]
[1776843625930,43.14,77887.38,30.6,-0.4088,0.00022,15.94685]
[1776843626187,43.14,77887.38,30.6,-0.4088,0.00022,15.94685]
[1776843626474,43.14,77892.93,30.6,-0.40758,0.00022,15.93639]
[1776843627481,43.14,77901.97,30.6,-0.4056,0.00022,15.91903]
[1776843632527,43.15,77901.79,30.6,-0.40562,0.00022,15.91372]
[1776843633589,43.15,77901.79,30.6,-0.40562,0.00022,15.91372]
[1776843633651,43.15,77901.79,30.6,-0.40562,0.00022,15.91372]
[1776843634660,43.15,77906.58,30.6,-0.40457,0.00022,15.90439]
[1776843635548,43.15,77910.99,30.6,-0.40361,0.00022,15.8957]
[1776843640583,43.16,77908.79,30.6,-0.4041,0.00022,15.90017]
[1776843642199,43.16,77909.21,30.6,-0.40401,0.00022,15.89936]
[1776843647631,43.16,77907.42,30.6,-0.40442,0.00022,15.90302]
[1776843652699,43.17,77907.68,30.6,-0.40437,0.00022,15.90258]
[1776843652725,43.17,77907.68,30.6,-0.40437,0.00022,15.90258]
[1776843658709,43.18,77907.97,30.6,-0.40432,0.00022,15.90215]
[1776843660820,43.18,77907.65,30.6,-0.40439,0.00022,15.9028]
[1776843666764,43.18,77905.17,30.6,-0.40495,0.00022,15.9078]
[1776843667725,43.18,77905.17,30.6,-0.40495,0.00022,15.9078]
[1776843673814,43.19,77906.75,30.6,-0.40462,0.00022,15.90483]
[1776843678851,43.19,77905.67,30.6,-0.40486,0.00022,15.90704]
[1776843684892,43.2,77905.75,30.6,-0.40485,0.00022,15.90699]
[1776843685379,43.2,77905.75,30.6,-0.40485,0.00022,15.90699]
[1776843685415,43.2,77905.75,30.6,-0.40485,0.00022,15.90699]
[1776843685524,43.2,77905.75,30.6,-0.40485,0.00022,15.90699]
[1776843685899,43.2,77910.49,30.6,-0.40382,0.00022,15.89768]
[1776843686906,43.2,77915.89,30.6,-0.40264,0.00022,15.88695]
[1776843689697,43.2,77915.34,30.6,-0.40277,0.00022,15.88808]
[1776843692304,43.21,77916.7,30.6,-0.40247,0.00022,15.88541]
[1776843692332,43.21,77916.7,30.6,-0.40247,0.00022,15.88541]
[1776843692467,43.21,77916.7,30.6,-0.40247,0.00022,15.88541]
[1776843692552,43.21,77916.7,30.6,-0.40247,0.00022,15.88541]
[1776843692561,43.21,77916.7,30.6,-0.40247,0.00022,15.88541]
[1776843693764,43.21,77930.6,30.6,-0.39942,0.00022,15.85134]
[1776843694488,43.21,77937.77,30.6,-0.39786,0.00022,15.83634]
[1776843696777,43.21,77939.5,30.6,-0.39749,0.00022,15.83272]
[1776843702017,43.22,77937.58,30.6,-0.39793,0.00022,15.83704]
[1776843707052,43.23,77939.17,30.6,-0.3976,0.00022,15.83387]
[1776843708635,43.23,77939.17,30.6,-0.3976,0.00022,15.83387]
[1776843714101,43.24,77935.6,30.6,-0.3984,0.00022,15.84163]
[1776843716524,43.24,77933.62,30.6,-0.39883,0.00022,15.8458]
[1776843722156,43.25,77933.27,30.6,-0.39893,0.00022,15.84674]
[1776843727192,43.26,77931.59,30.6,-0.39931,0.00022,15.85037]
[1776843731966,43.26,77930.87,30.6,-0.39948,0.00022,15.85197]
[1776843732039,43.26,77930.87,30.6,-0.39948,0.00022,15.85197]
[1776843737262,43.27,77927.59,30.6,-0.4002,0.00022,15.85889]
[1776843741718,43.27,77928.37,30.6,-0.40004,0.00022,15.85736]
[1776843747885,43.28,77928.02,30.6,-0.40013,0.00022,15.85822]
[1776843755533,43.29,77927.44,30.6,-0.40025,0.00022,15.85385]
[1776843755535,43.29,77927.44,30.6,-0.40025,0.00022,15.85385]
[1776843756394,43.29,77932.49,30.6,-0.39915,0.00022,15.84348]
[1776843757401,43.29,77939.67,30.6,-0.39759,0.00022,15.82848]
[1776843759519,43.3,77939.27,30.6,-0.39769,0.00022,15.82937]
[1776843759697,43.3,77939.27,30.6,-0.39769,0.00022,15.82937]
[1776843760175,43.3,77939.1,30.6,-0.39773,0.00022,15.8298]
[1776843760262,43.3,77939.1,30.6,-0.39773,0.00022,15.8298]
[1776843760322,43.3,77939.1,30.6,-0.39773,0.00022,15.8298]
[1776843760429,43.3,77939.1,30.6,-0.39773,0.00022,15.8298]
[1776843760443,43.3,77939.1,30.9,-0.39773,0.00022,15.8298]
[1776843760469,43.3,77939.1,31.0,-0.39773,0.00022,15.8298]
[1776843760536,43.3,77939.1,31.0,-0.39773,0.00022,15.8298]
[1776843760547,43.3,77939.1,31.1,-0.39773,0.00022,15.8298]
[1776843760595,43.3,77939.1,31.2,-0.39773,0.00022,15.8298]
[1776843760611,43.3,77939.1,31.6,-0.39773,0.00022,15.8298]
[1776843760627,43.3,77939.1,31.8,-0.39773,0.00022,15.8298]
[1776843760666,43.3,77939.1,32.0,-0.39773,0.00022,15.8298]
[1776843760719,43.3,77939.1,32.1,-0.39773,0.00022,15.8298]
[1776843760924,43.3,77939.1,32.1,-0.39773,0.00022,15.8298]
[1776843760970,43.3,77962.26,32.1,-0.39272,0.00022,15.77981]
[1776843761227,43.3,77962.26,32.1,-0.39272,0.00022,15.77981]
[1776843761274,43.3,77962.26,32.1,-0.39272,0.00022,15.77981]
[1776843761401,43.3,77962.26,34.6,-0.39272,0.00022,15.77981]
[1776843761418,43.3,77962.26,34.6,-0.39272,0.00022,15.77981]
[1776843761537,43.3,77962.26,34.6,-0.39272,0.00022,15.77981]
[1776843761572,43.3,77962.26,34.6,-0.39272,0.00022,15.77981]
[1776843761965,43.3,77962.26,34.6,-0.39272,0.00022,15.77981]
[1776843761972,43.3,77979.7,34.6,-0.38895,0.00022,15.74049]
[1776843762252,43.3,77979.7,34.6,-0.38895,0.00022,15.74049]
[1776843762887,43.3,77986.28,34.6,-0.38753,0.00022,15.72526]
[1776843763574,43.3,77986.28,34.6,-0.38753,0.00022,15.72526]
[1776843763756,43.3,77986.28,34.6,-0.38753,0.00022,15.72526]
[1776843765297,43.3,77986.37,34.6,-0.38751,0.00022,15.72501]
[1776843767333,43.3,77985.29,34.6,-0.38774,0.00022,15.7275]
[1776843770111,43.3,77985.4,34.6,-0.38771,0.00022,15.72718]
[1776843770521,43.3,77985.4,34.6,-0.38771,0.00022,15.72718]
[1776843776538,43.29,77986.75,34.6,-0.3874,0.00022,15.72388]
[1776843778437,43.29,77987.19,34.6,-0.38731,0.00022,15.72284]
[1776843780747,43.29,77987.02,34.6,-0.38734,0.00022,15.72319]
[1776843781052,43.29,77986.6,34.6,-0.38743,0.00022,15.72413]
[1776843781058,43.29,77986.6,34.6,-0.38743,0.00022,15.72413]
[1776843781105,43.29,77986.6,34.6,-0.38743,0.00022,15.72413]
[1776843781161,43.29,77986.6,34.6,-0.38743,0.00022,15.72413]
[1776843781697,43.29,77986.6,34.6,-0.38743,0.00022,15.72413]
[1776843781762,43.29,77997.23,34.6,-0.38514,0.00022,15.6991]
[1776843782580,43.29,78003.72,34.6,-0.38374,0.00021,15.68357]
[1776843783856,43.29,78008.56,34.6,-0.3827,0.00021,15.67186]
[1776843785601,43.29,78000.72,34.6,-0.38439,0.00021,15.69077]
[1776843790636,43.29,77998.07,34.6,-0.38496,0.00022,15.69708]
[1776843791266,43.29,77998.07,34.6,-0.38496,0.00022,15.69708]
[1776843791269,43.29,77998.07,34.6,-0.38496,0.00022,15.69708]
[1776843792223,43.28,77998.72,34.6,-0.38481,0.00022,15.69552]
[1776843793657,43.28,78004.63,34.6,-0.38354,0.00021,15.68134]
[1776843798693,43.28,78006.84,34.6,-0.38307,0.00021,15.676]
[1776843803727,43.29,78007.87,34.6,-0.38285,0.00021,15.67352]
[1776843808763,43.29,78009.35,34.6,-0.38253,0.00021,15.66995]
[1776843812411,43.29,78009.23,34.6,-0.38253,0.00021,15.66444]
[1776843818879,43.29,78011.01,34.6,-0.38215,0.00021,15.66015]
[1776843819532,43.29,78010.44,34.6,-0.38227,0.00021,15.66155]
[1776843819752,43.29,78010.44,34.6,-0.38227,0.00021,15.66155]
[1776843821557,43.29,78014.21,34.6,-0.38146,0.00021,15.65234]
[1776843821625,43.29,78014.21,34.6,-0.38146,0.00021,15.65234]
[1776843821859,43.29,78022.49,34.6,-0.37969,0.00021,15.63187]
[1776843823063,43.29,78022.49,34.6,-0.37969,0.00021,15.63187]
[1776843823203,43.29,78024.63,34.6,-0.37923,0.00021,15.62655]
[1776843823366,43.29,78024.63,34.6,-0.37923,0.00021,15.62655]
[1776843823507,43.29,78024.63,34.6,-0.37923,0.00021,15.62655]
[1776843823552,43.29,78024.63,34.6,-0.37923,0.00021,15.62655]
[1776843823871,43.29,78024.63,34.6,-0.37923,0.00021,15.62655]
[1776843823974,43.29,78024.63,34.6,-0.37923,0.00021,15.62655]
[1776843823986,43.29,78041.41,34.6,-0.37565,0.00021,15.58392]
[1776843824316,43.29,78041.41,34.6,-0.37565,0.00021,15.58392]
[1776843824701,43.29,78041.41,34.6,-0.37565,0.00021,15.58392]
[1776843824854,43.29,78041.41,34.6,-0.37565,0.00021,15.58392]
[1776843824880,43.29,78051.84,34.6,-0.37342,0.00021,15.55672]
[1776843826152,43.29,78052.53,34.6,-0.37327,0.00021,15.5549]
[1776843827149,43.29,78050.18,34.6,-0.37377,0.00021,15.56106]
[1776843828851,43.29,78049.67,34.6,-0.37388,0.00021,15.56238]
[1776843829149,43.29,78052.64,34.6,-0.37325,0.00021,15.55459]
[1776843831709,43.29,78056.33,34.6,-0.37246,0.00021,15.54485]
[1776843831741,43.29,78056.33,34.6,-0.37246,0.00021,15.54485]
[1776843832371,43.29,78057.76,34.6,-0.37216,0.00021,15.54107]
[1776843832377,43.29,78057.76,34.6,-0.37216,0.00021,15.54107]
[1776843832766,43.29,78057.76,34.6,-0.37216,0.00021,15.54107]
[1776843832964,43.29,78057.76,34.6,-0.37216,0.00021,15.54107]
[1776843832976,43.29,78067.6,34.6,-0.37007,0.00021,15.51477]
[1776843833152,43.29,78067.6,34.6,-0.37007,0.00021,15.51477]
[1776843833172,43.29,78067.6,34.6,-0.37007,0.00021,15.51477]
[1776843833270,43.29,78067.6,34.6,-0.37007,0.00021,15.51477]
[1776843833943,43.29,78070.16,34.6,-0.36952,0.00021,15.50788]
[1776843834085,43.29,78070.16,34.6,-0.36952,0.00021,15.50788]
[1776843835376,43.29,78072.25,34.6,-0.36908,0.00021,15.50225]
[1776843837372,43.29,78071.0,34.6,-0.36935,0.00021,15.50569]
[1776843837971,43.29,78068.75,34.6,-0.36983,0.00021,15.51172]
[1776843838232,43.29,78068.75,34.6,-0.36983,0.00021,15.51172]
[1776843838978,43.29,78068.08,34.6,-0.36997,0.00021,15.51355]
[1776843840904,43.29,78066.49,34.6,-0.37031,0.00021,15.51785]
[1776843844016,43.29,78058.57,34.6,-0.372,0.00021,15.53906]
[1776843844646,43.29,78058.57,34.6,-0.372,0.00021,15.53906]
[1776843845022,43.29,78064.5,34.6,-0.37074,0.00021,15.52325]
[1776843849050,43.29,78070.3,34.6,-0.36951,0.00021,15.50772]
[1776843850209,43.29,78072.33,34.6,-0.36908,0.00021,15.50224]
[1776843850247,43.29,78072.33,34.6,-0.36908,0.00021,15.50224]
[1776843850263,43.29,78072.33,34.6,-0.36908,0.00021,15.50224]
[1776843850339,43.29,78072.33,34.6,-0.36908,0.00021,15.50224]
[1776843850474,43.29,78072.33,34.6,-0.36908,0.00021,15.50224]
[1776843850889,43.29,78072.33,34.6,-0.36908,0.00021,15.50224]
[1776843851064,43.3,78062.0,34.6,-0.37128,0.00021,15.53008]
[1776843851955,43.3,78062.0,34.6,-0.37128,0.00021,15.53008]
[1776843852071,43.3,78049.11,34.6,-0.37402,0.00021,15.56412]
[1776843852761,43.3,78049.11,34.6,-0.37402,0.00021,15.56412]
[1776843852765,43.3,78049.11,34.6,-0.37402,0.00021,15.56412]
[1776843854085,43.3,78055.48,34.6,-0.37266,0.00021,15.54737]
[1776843855211,43.3,78054.63,34.6,-0.37284,0.00021,15.54961]
[1776843861722,43.29,78056.61,34.6,-0.37242,0.00021,15.54438]
[1776843867177,43.3,78061.74,34.6,-0.37133,0.00021,15.53077]
[1776843869191,43.3,78057.13,34.6,-0.37231,0.00021,15.54304]
[1776843870430,43.3,78057.13,34.6,-0.37231,0.00021,15.54304]
[1776843872212,43.3,78050.23,34.6,-0.37374,0.00021,15.55534]
[1776843877249,43.29,78051.69,34.6,-0.37343,0.00021,15.55147]
[1776843881471,43.29,78052.72,34.6,-0.37321,0.00021,15.54875]
[1776843883291,43.29,78061.07,34.6,-0.37143,0.00021,15.52664]
[1776843884813,43.29,78061.07,34.6,-0.37143,0.00021,15.52664]
[1776843890340,43.3,78060.31,34.6,-0.3716,0.00021,15.52872]
[1776843893757,43.3,78060.47,34.6,-0.37156,0.00021,15.52831]
[1776843894210,43.3,78059.93,34.6,-0.37168,0.00021,15.52976]
[1776843894690,43.3,78059.93,34.6,-0.37168,0.00021,15.52976]
[1776843898353,43.3,78062.31,34.6,-0.37117,0.00021,15.52343]
[1776843898758,43.3,78062.31,34.6,-0.37117,0.00021,15.52343]
[1776843898790,43.3,78062.31,34.6,-0.37117,0.00021,15.52343]
[1776843900410,43.3,78069.98,34.6,-0.36955,0.00021,15.50285]
[1776843902505,43.3,78071.86,34.6,-0.36915,0.00021,15.49778]
[1776843908466,43.3,78074.37,34.6,-0.36863,0.00021,15.49116]
[1776843910498,43.3,78073.77,34.6,-0.36876,0.00021,15.49283]
[1776843913269,43.31,78071.84,34.6,-0.36918,0.00021,15.49815]
[1776843915515,43.31,78076.65,34.6,-0.36816,0.00021,15.48514]
[1776843920998,43.31,78075.57,34.6,-0.3684,0.00021,15.48822]
[1776843921031,43.31,78075.57,34.6,-0.3684,0.00021,15.48822]
[1776843921077,43.31,78075.66,34.6,-0.36839,0.00021,15.48804]
[1776843921514,43.31,78075.66,34.6,-0.36839,0.00021,15.48804]
[1776843921723,43.31,78075.66,34.6,-0.36839,0.00021,15.48804]
[1776843921869,43.32,78078.08,34.6,-0.36788,0.00021,15.48146]
[1776843922290,43.32,78078.08,34.6,-0.36788,0.00021,15.48146]
[1776843922969,43.32,78078.08,34.6,-0.36788,0.00021,15.48146]
[1776843922997,43.31,78085.45,34.6,-0.36632,0.00021,15.46112]
[1776843925436,43.31,78087.04,34.6,-0.36597,0.00021,15.45662]
[1776843925525,43.31,78087.04,34.6,-0.36597,0.00021,15.45662]
[1776843925570,43.31,78087.04,34.6,-0.36597,0.00021,15.45662]
[1776843925582,43.31,78087.04,34.6,-0.36597,0.00021,15.45662]
[1776843925892,43.31,78087.04,34.6,-0.36597,0.00021,15.45662]
[1776843926428,43.31,78087.35,34.6,-0.3659,0.00021,15.45572]
[1776843926602,43.31,78087.35,34.6,-0.3659,0.00021,15.45572]
[1776843926642,43.31,78087.35,34.6,-0.3659,0.00021,15.45572]
[1776843926885,43.31,78097.99,34.6,-0.36365,0.00021,15.42586]
[1776843927734,43.31,78097.99,34.6,-0.36365,0.00021,15.42586]
[1776843927744,43.31,78105.76,34.6,-0.36202,0.00021,15.40378]
[1776843931854,43.31,78108.08,34.6,-0.36153,0.00021,15.39711]
[1776843931911,43.31,78108.08,34.6,-0.36153,0.00021,15.39711]
[1776843936115,43.31,78104.92,34.6,-0.36215,0.00021,15.40022]
[1776843937289,43.31,78102.88,34.6,-0.36258,0.00021,15.40602]
[1776843937649,43.31,78102.88,34.6,-0.36258,0.00021,15.40602]
[1776843939691,43.31,78094.85,34.6,-0.36427,0.00021,15.42871]
[1776843941465,43.31,78094.13,34.6,-0.36442,0.00021,15.43071]
[1776843944867,43.3,78092.87,34.6,-0.36468,0.00021,15.43417]
[1776843945733,43.3,78098.55,34.6,-0.36348,0.00021,15.41811]
[1776843946569,43.3,78098.55,34.6,-0.36348,0.00021,15.41811]
[1776843946740,43.3,78104.84,34.6,-0.36215,0.00021,15.4002]
[1776843951775,43.3,78105.2,34.6,-0.36207,0.00021,15.39915]
[1776843953378,43.3,78106.39,34.6,-0.36182,0.00021,15.39575]
[1776843953789,43.3,78101.06,34.6,-0.36294,0.00021,15.41095]
[1776843954718,43.3,78101.06,34.6,-0.36294,0.00021,15.41095]
[1776843955803,43.3,78094.11,34.6,-0.36441,0.00021,15.43055]
[1776843956492,43.3,78094.11,34.6,-0.36441,0.00021,15.43055]
[1776843961845,43.3,78086.32,34.6,-0.36604,0.00021,15.45211]
[1776843963493,43.3,78086.76,34.6,-0.36594,0.00021,15.45085]
[1776843963859,43.3,78086.28,34.6,-0.36605,0.00021,15.45223]
[1776843967339,43.3,78086.33,34.6,-0.36605,0.00021,15.45223]
[1776843967511,43.3,78086.33,34.6,-0.36605,0.00021,15.45223]
[1776843967948,43.3,78080.68,34.6,-0.36725,0.00021,15.46789]
[1776843968308,43.3,78080.68,34.6,-0.36725,0.00021,15.46789]
[1776843970605,43.3,78076.28,34.6,-0.36818,0.00021,15.48001]
[1776843970626,43.3,78076.28,34.6,-0.36818,0.00021,15.48001]
[1776843970891,43.3,78076.28,34.6,-0.36818,0.00021,15.48001]
[1776843970908,43.3,78071.93,34.6,-0.36911,0.00021,15.49187]
[1776843972059,43.3,78071.93,34.6,-0.36911,0.00021,15.49187]
[1776843972079,43.3,78071.93,34.6,-0.36911,0.00021,15.49187]
[1776843972110,43.3,78071.93,34.6,-0.36911,0.00021,15.49187]
[1776843972148,43.3,78062.09,34.6,-0.3712,0.00021,15.51836]
[1776843972878,43.3,78062.09,34.6,-0.3712,0.00021,15.51836]
[1776843973248,43.3,78058.71,34.6,-0.37192,0.00021,15.52735]
[1776843974268,43.3,78055.5,34.6,-0.3726,0.00021,15.53583]
[1776843976950,43.3,78064.76,34.6,-0.37062,0.00021,15.5111]
[1776843980978,43.3,78058.3,34.6,-0.37199,0.00021,15.52826]
[1776843982713,43.3,78057.27,34.6,-0.37221,0.00021,15.53096]
[1776843983264,43.3,78055.96,34.6,-0.37248,0.00021,15.53439]
[1776843984818,43.29,78052.78,34.6,-0.37316,0.00021,15.54275]
[1776843990041,43.29,78052.31,34.6,-0.37324,0.00021,15.54379]
[1776843991409,43.29,78052.65,34.6,-0.37313,0.00021,15.537]
[1776843991912,43.29,78052.65,34.6,-0.37313,0.00021,15.537]
[1776843992015,43.29,78052.65,34.6,-0.37313,0.00021,15.537]
[1776843997094,43.28,78057.05,34.6,-0.37218,0.00021,15.52523]
[1776843998185,43.28,78057.05,34.6,-0.37218,0.00021,15.52523]
[1776843998665,43.28,78060.58,34.6,-0.37143,0.00021,15.51583]
[1776843999108,43.28,78068.52,34.6,-0.36974,0.00021,15.49451]
[1776843999647,43.28,78068.52,34.6,-0.36974,0.00021,15.49451]
[1776843999751,43.28,78068.52,34.6,-0.36974,0.00021,15.49451]
[1776844004280,43.28,78068.41,34.6,-0.36977,0.00021,15.49485]
[1776844006678,43.29,78068.29,34.6,-0.36979,0.00021,15.49519]
[1776844007561,43.29,78066.76,34.6,-0.37012,0.00021,15.49933]
[1776844013206,43.29,78069.02,34.6,-0.36964,0.00021,15.49328]
[1776844013724,43.29,78069.02,34.6,-0.36964,0.00021,15.49328]
[1776844013759,43.29,78069.02,34.6,-0.36964,0.00021,15.49328]
[1776844014212,43.29,78076.74,34.6,-0.368,0.00021,15.47229]
[1776844015220,43.29,78083.65,34.6,-0.36653,0.00021,15.4532]
[1776844020255,43.28,78088.14,34.6,-0.36557,0.00021,15.44047]
[1776844021340,43.28,78088.14,34.6,-0.36556,0.00021,15.44043]
[1776844021362,43.28,78088.14,34.6,-0.36556,0.00021,15.44043]
[1776844021382,43.28,78088.14,34.6,-0.36556,0.00021,15.44043]
[1776844021479,43.28,78088.14,34.6,-0.36556,0.00021,15.44043]
[1776844022269,43.28,78094.04,34.6,-0.36431,0.00021,15.42386]
[1776844025953,43.28,78097.4,34.6,-0.3636,0.00021,15.41432]
[1776844030948,43.27,78098.43,34.6,-0.36337,0.00021,15.4113]
[1776844032897,43.27,78098.09,34.6,-0.36344,0.00021,15.41222]
[1776844033424,43.27,78097.1,34.6,-0.36365,0.00021,15.41498]
[1776844034507,43.27,78097.09,34.6,-0.36365,0.00021,15.41501]
[1776844040395,43.27,78096.11,34.6,-0.36385,0.00021,15.41762]
[1776844042765,43.27,78096.2,34.6,-0.36383,0.00021,15.41735]
[1776844042825,43.27,78096.2,34.6,-0.36383,0.00021,15.41735]
[1776844044120,43.27,78096.01,34.6,-0.36386,0.00021,15.41786]
[1776844044122,43.26,78090.26,34.6,-0.36508,0.00021,15.43398]
[1776844044423,43.26,78085.42,34.6,-0.3661,0.00021,15.44747]
[1776844046194,43.26,78085.42,34.6,-0.3661,0.00021,15.44747]
[1776844055500,43.25,78083.83,34.6,-0.36636,0.00021,15.44554]
[1776844060337,43.25,78084.13,34.6,-0.36629,0.00021,15.44454]
[1776844060537,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061411,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061427,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061453,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061472,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061510,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061527,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061585,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061740,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061835,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844061896,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844062127,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844062193,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844062204,43.25,78084.25,34.6,-0.36626,0.00021,15.44417]
[1776844062271,43.25,78088.28,34.6,-0.36541,0.00021,15.43297]
[1776844062973,43.25,78105.37,34.6,-0.36179,0.00021,15.38459]
[1776844063559,43.25,78118.47,34.6,-0.35903,0.00021,15.34666]
[1776844068594,43.25,78117.62,34.6,-0.35922,0.00021,15.34929]
[1776844072923,43.25,78118.04,34.6,-0.35914,0.00021,15.34815]
[1776844076380,43.26,78117.88,34.6,-0.35918,0.00021,15.34874]
[1776844078595,43.26,78110.54,34.6,-0.36073,0.00021,15.37011]
[1776844078596,43.26,78110.54,34.6,-0.36073,0.00021,15.37011]
[1776844078984,43.26,78110.54,34.6,-0.36073,0.00021,15.37011]
[1776844080676,43.26,78106.57,34.6,-0.36157,0.00021,15.38157]
[1776844080922,43.26,78106.57,34.6,-0.36157,0.00021,15.38157]
[1776844081023,43.26,78101.78,34.6,-0.36258,0.00021,15.39527]
[1776844083700,43.26,78097.27,34.6,-0.36353,0.00021,15.40807]
[1776844088736,43.26,78096.25,34.6,-0.36374,0.00021,15.41088]
[1776844092782,43.25,78096.14,34.6,-0.36376,0.00021,15.41115]
[1776844092869,43.25,78096.14,34.6,-0.36376,0.00021,15.41115]
[1776844092874,43.25,78096.14,34.6,-0.36376,0.00021,15.41115]
[1776844093058,43.25,78096.14,34.6,-0.36376,0.00021,15.41115]
[1776844094304,43.25,78096.43,34.6,-0.3637,0.00021,15.41031]
[1776844094272,43.25,78090.88,34.6,-0.36487,0.00021,15.4259]
[1776844095276,43.25,78090.88,34.6,-0.36487,0.00021,15.4259]
[1776844095291,43.25,78090.88,34.6,-0.36487,0.00021,15.4259]
[1776844096505,43.26,78090.74,34.6,-0.36491,0.00021,15.42636]
[1776844096521,43.26,78090.74,34.6,-0.36491,0.00021,15.42636]
[1776844097568,43.26,78090.94,34.6,-0.36487,0.00021,15.42587]
[1776844099403,43.26,78089.0,34.6,-0.36529,0.00021,15.43144]
[1776844100434,43.26,78087.08,34.6,-0.3657,0.00021,15.43686]
[1776844103842,43.27,78081.55,34.6,-0.36689,0.00021,15.45243]
[1776844106141,43.27,78080.81,34.6,-0.36705,0.00021,15.45453]
[1776844106229,43.27,78080.81,34.6,-0.36705,0.00021,15.45453]
[1776844106314,43.27,78080.81,34.6,-0.36705,0.00021,15.45453]
[1776844106256,43.27,78079.97,34.6,-0.36723,0.00021,15.45689]
[1776844106448,43.27,78079.97,34.6,-0.36723,0.00021,15.45689]
[1776844106871,43.27,78073.93,34.6,-0.36852,0.00021,15.4735]
[1776844108284,43.27,78073.93,34.6,-0.36852,0.00021,15.4735]
[1776844108885,43.27,78073.46,34.6,-0.36862,0.00021,15.47487]
[1776844113919,43.28,78073.18,34.6,-0.36866,0.00021,15.46991]
[1776844115728,43.28,78069.88,34.6,-0.36936,0.00021,15.47891]
[1776844116733,43.28,78066.83,34.6,-0.37001,0.00021,15.48719]
[1776844117951,43.28,78059.09,34.6,-0.37166,0.00021,15.50798]
[1776844122986,43.28,78059.35,34.6,-0.37161,0.00021,15.50733]
[1776844126006,43.28,78064.08,34.6,-0.3706,0.00021,15.49472]
[1776844131043,43.29,78063.29,34.6,-0.37078,0.00021,15.49692]
[1776844136078,43.29,78061.0,34.6,-0.37127,0.00021,15.50312]
[1776844139686,43.29,78060.31,34.6,-0.37142,0.00021,15.50499]
[1776844140107,43.29,78058.66,34.6,-0.37177,0.00021,15.5094]
[1776844141626,43.29,78057.8,34.6,-0.37196,0.00021,15.51169]
[1776844141850,43.29,78057.8,34.6,-0.37196,0.00021,15.51169]
[1776844142074,43.29,78057.8,34.6,-0.37196,0.00021,15.51169]
[1776844143484,43.29,78053.72,34.6,-0.37283,0.00021,15.5225]
[1776844144048,43.29,78053.72,34.6,-0.37283,0.00021,15.5225]
[1776844148162,43.29,78048.62,34.6,-0.37391,0.00021,15.53587]
[1776844150793,43.29,78047.24,34.6,-0.37421,0.00021,15.53945]
[1776844151399,43.29,78046.15,34.6,-0.37444,0.00021,15.54228]
[1776844154258,43.29,78042.14,34.6,-0.37529,0.00021,15.55266]
[1776844157065,43.29,78040.65,34.6,-0.37561,0.00021,15.55644]
[1776844157145,43.29,78040.65,34.6,-0.37561,0.00021,15.55644]
[1776844157281,43.29,78040.65,34.6,-0.37561,0.00021,15.55644]
[1776844157284,43.29,78040.65,34.6,-0.37561,0.00021,15.55644]
[1776844157329,43.29,78040.65,34.6,-0.37561,0.00021,15.55644]
[1776844157358,43.29,78040.65,34.6,-0.37561,0.00021,15.55644]
[1776844157347,43.28,78034.93,34.6,-0.37683,0.00021,15.5711]
[1776844157438,43.28,78034.93,34.6,-0.37683,0.00021,15.5711]
[1776844157517,43.28,78034.93,34.6,-0.37683,0.00021,15.5711]
[1776844158234,43.28,78030.57,34.6,-0.37776,0.00021,15.58216]
[1776844159222,43.28,78030.57,34.6,-0.37776,0.00021,15.58216]
[1776844159241,43.28,78030.57,34.6,-0.37776,0.00021,15.58216]
[1776844159338,43.28,78028.73,34.6,-0.37815,0.00021,15.58678]
[1776844159594,43.28,78028.73,34.6,-0.37815,0.00021,15.58678]
[1776844162656,43.28,78023.71,34.6,-0.37923,0.00021,15.5994]
[1776844163269,43.28,78018.95,34.6,-0.38025,0.00021,15.61129]
[1776844165037,43.28,78016.94,34.6,-0.38068,0.00021,15.61629]
[1776844165082,43.28,78016.94,34.6,-0.38068,0.00021,15.61629]
[1776844167035,43.29,78012.79,34.6,-0.38158,0.00021,15.62655]
[1776844167286,43.29,78012.79,34.6,-0.38158,0.00021,15.62655]
[1776844172332,43.29,78009.86,34.6,-0.38217,0.00022,15.62793]
[1776844174069,43.29,78008.32,34.6,-0.38251,0.00022,15.63169]
[1776844174505,43.29,78007.8,34.6,-0.38262,0.00022,15.63296]
[1776844175955,43.29,78006.69,34.6,-0.38286,0.00022,15.63566]
[1776844178109,43.29,78002.01,34.6,-0.38386,0.00022,15.64697]
[1776844178153,43.29,78002.01,34.6,-0.38386,0.00022,15.64697]
[1776844180137,43.29,78004.52,34.6,-0.38332,0.00022,15.64091]
[1776844181230,43.29,78003.54,34.6,-0.38353,0.00022,15.64328]
[1776844184488,43.29,78003.75,34.6,-0.38349,0.00022,15.64276]
[1776844184735,43.29,78003.75,34.6,-0.38349,0.00022,15.64276]
[1776844189451,43.29,78009.66,34.6,-0.38222,0.00022,15.62842]
[1776844192975,43.29,78008.71,34.6,-0.38242,0.00022,15.63075]
[1776844193407,43.29,78008.71,34.6,-0.38242,0.00022,15.63075]
[1776844200427,43.29,78012.41,34.6,-0.38163,0.00021,15.62178]
[1776844200553,43.29,78012.64,34.6,-0.38158,0.00021,15.62123]
[1776844201448,43.29,78013.31,34.6,-0.38144,0.00021,15.61959]
[1776844203550,43.29,78020.54,34.6,-0.37989,0.00021,15.6017]
[1776844204584,43.29,78020.54,34.6,-0.37989,0.00021,15.6017]
[1776844205154,43.29,78020.54,34.6,-0.37989,0.00021,15.6017]
[1776844205177,43.29,78020.54,34.6,-0.37989,0.00021,15.6017]
[1776844205419,43.29,78020.54,34.6,-0.37989,0.00021,15.6017]
[1776844205256,43.29,78022.4,34.6,-0.37949,0.00021,15.59705]
[1776844205771,43.29,78022.4,34.6,-0.37949,0.00021,15.59705]
[1776844206199,43.29,78031.15,34.6,-0.37761,0.00021,15.57499]
[1776844206571,43.29,78037.67,34.6,-0.37621,0.00021,15.55835]
[1776844207674,43.29,78037.67,34.6,-0.37621,0.00021,15.55835]
[1776844209131,43.29,78039.35,34.6,-0.37585,0.00021,15.554]
[1776844213781,43.28,78037.39,34.6,-0.37626,0.00021,15.55892]
[1776844215635,43.28,78046.1,34.6,-0.37439,0.00021,15.53633]
[1776844219216,43.28,78046.45,34.6,-0.37432,0.00021,15.5354]
[1776844220350,43.28,78046.79,34.6,-0.37424,0.00021,15.5345]
[1776844220522,43.28,78047.88,34.6,-0.37401,0.00021,15.53164]
[1776844220657,43.28,78047.88,34.6,-0.37401,0.00021,15.53164]
[1776844220882,43.28,78047.88,34.6,-0.37401,0.00021,15.53164]
[1776844220890,43.28,78047.88,34.6,-0.37401,0.00021,15.53164]
[1776844220958,43.28,78047.88,34.6,-0.37401,0.00021,15.53164]
[1776844221246,43.28,78047.88,34.6,-0.37401,0.00021,15.53164]
[1776844221269,43.28,78054.36,34.6,-0.37263,0.00021,15.51462]
[1776844222385,43.28,78054.36,34.6,-0.37263,0.00021,15.51462]
[1776844223691,43.28,78048.62,34.6,-0.37385,0.00021,15.52973]
[1776844227533,43.28,78047.92,34.6,-0.374,0.00021,15.53155]
[1776844232754,43.28,78047.18,34.6,-0.37412,0.00021,15.52757]
[1776844237789,43.28,78048.79,34.6,-0.37377,0.00021,15.52334]
[1776844242823,43.28,78048.67,34.6,-0.3738,0.00021,15.52363]
[1776844247859,43.28,78048.57,34.6,-0.37382,0.00021,15.52388]
[1776844252894,43.28,78048.27,34.6,-0.37388,0.00021,15.52465]
[1776844255941,43.28,78047.62,34.6,-0.37402,0.00021,15.52634]
[1776844255946,43.28,78047.62,34.6,-0.37402,0.00021,15.52634]
[1776844260247,43.28,78047.52,34.6,-0.37404,0.00021,15.52658]
[1776844260329,43.28,78047.52,34.6,-0.37404,0.00021,15.52658]
[1776844260333,43.28,78047.52,34.6,-0.37404,0.00021,15.52658]
[1776844260399,43.28,78047.52,34.6,-0.37404,0.00021,15.52658]
[1776844260957,43.28,78054.82,34.6,-0.37248,0.00021,15.50738]
[1776844262418,43.28,78054.82,34.6,-0.37248,0.00021,15.50738]
[1776844262796,43.28,78058.53,34.6,-0.37169,0.00021,15.49756]
[1776844262828,43.28,78058.53,34.6,-0.37169,0.00021,15.49756]
[1776844263977,43.28,78049.9,34.6,-0.37353,0.00021,15.52037]
[1776844269013,43.28,78050.11,34.6,-0.37349,0.00021,15.51984]
[1776844270631,43.28,78050.38,34.6,-0.37343,0.00021,15.51913]
[1776844270920,43.28,78050.38,34.6,-0.37343,0.00021,15.51913]
[1776844271027,43.28,78044.39,34.6,-0.37471,0.00021,15.53478]
[1776844271709,43.28,78044.39,34.6,-0.37471,0.00021,15.53478]
[1776844272034,43.28,78038.36,34.6,-0.376,0.00021,15.55037]
[1776844273461,43.28,78038.36,34.6,-0.376,0.00021,15.55037]
[1776844274048,43.28,78045.18,34.6,-0.37454,0.00021,15.5327]
[1776844274884,43.28,78045.18,34.6,-0.37454,0.00021,15.5327]
[1776844275395,43.27,78052.87,34.6,-0.37288,0.00021,15.51238]
[1776844276727,43.27,78052.39,34.6,-0.37299,0.00021,15.51364]
[1776844279831,43.27,78055.05,34.6,-0.37242,0.00021,15.50664]
[1776844280726,43.27,78055.29,34.6,-0.37237,0.00021,15.50601]
[1776844286132,43.28,78055.39,34.6,-0.37235,0.00021,15.50581]
[1776844290402,43.28,78055.64,34.6,-0.3723,0.00021,15.50518]
[1776844290599,43.28,78056.36,34.6,-0.37215,0.00021,15.50329]
[1776844296202,43.28,78058.07,34.6,-0.37175,0.00021,15.49296]
[1776844301240,43.28,78057.96,34.6,-0.37178,0.00021,15.49333]
[1776844306275,43.28,78058.22,34.6,-0.37173,0.00021,15.49271]
[1776844311310,43.29,78057.05,34.6,-0.37199,0.00021,15.4959]
[1776844313372,43.29,78057.27,34.6,-0.37194,0.00021,15.49533]
[1776844314057,43.29,78057.53,34.6,-0.37189,0.00021,15.49465]
[1776844317689,43.29,78060.76,34.6,-0.3712,0.00021,15.48612]
[1776844320700,43.29,78062.31,34.6,-0.37088,0.00021,15.48204]
[1776844320704,43.29,78062.31,34.6,-0.37088,0.00021,15.48204]
[1776844322257,43.29,78064.03,34.6,-0.37051,0.00021,15.47745]
[1776844325346,43.29,78063.26,34.6,-0.37068,0.00021,15.4796]
[1776844325672,43.29,78062.3,34.6,-0.37089,0.00021,15.4822]
[1776844331451,43.3,78064.23,34.6,-0.37049,0.00021,15.47717]
[1776844336485,43.3,78064.23,34.6,-0.3705,0.00021,15.47732]
[1776844338567,43.3,78063.04,34.6,-0.37076,0.00021,15.48054]
[1776844339079,43.3,78061.66,34.6,-0.37105,0.00021,15.48426]
[1776844339087,43.3,78061.66,34.6,-0.37105,0.00021,15.48426]
[1776844339507,43.3,78055.93,34.6,-0.37227,0.00021,15.49953]
[1776844339691,43.3,78055.93,34.6,-0.37227,0.00021,15.49953]
[1776844344495,43.31,78053.59,34.6,-0.37278,0.00021,15.50575]
[1776844345127,43.31,78055.35,34.6,-0.3724,0.00021,15.50111]
[1776844347659,43.31,78062.03,34.6,-0.37098,0.00021,15.4834]
[1776844347708,43.31,78062.03,34.6,-0.37098,0.00021,15.4834]
[1776844354236,43.31,78055.93,34.6,-0.37225,0.00021,15.49384]
[1776844355665,43.31,78055.23,34.6,-0.3724,0.00021,15.49572]
[1776844359647,43.31,78050.62,34.6,-0.37339,0.00021,15.50793]
[1776844361178,43.31,78050.62,34.6,-0.37339,0.00021,15.50793]
[1776844361944,43.31,78049.89,34.6,-0.37355,0.00021,15.50986]
[1776844362903,43.31,78049.85,34.6,-0.37356,0.00021,15.50997]
[1776844365337,43.31,78049.72,34.6,-0.37358,0.00021,15.51032]
[1776844366477,43.31,78049.64,34.6,-0.3736,0.00021,15.51054]
[1776844371109,43.31,78049.09,34.6,-0.37372,0.00021,15.512]
[1776844372997,43.31,78048.77,34.6,-0.37379,0.00021,15.51284]
[1776844373277,43.31,78048.77,34.6,-0.37379,0.00021,15.51284]
[1776844373420,43.31,78048.77,34.6,-0.37379,0.00021,15.51284]
[1776844373502,43.31,78048.77,34.6,-0.37379,0.00021,15.51284]
[1776844373631,43.31,78048.26,34.6,-0.3739,0.00021,15.51418]
[1776844374596,43.31,78048.26,34.6,-0.3739,0.00021,15.51418]
[1776844373983,43.31,78040.66,34.6,-0.37552,0.00021,15.53392]
[1776844374752,43.31,78033.4,34.6,-0.37708,0.00021,15.55252]
[1776844378780,43.31,78027.45,34.6,-0.37834,0.00021,15.5675]
[1776844383815,43.31,78027.27,34.6,-0.37837,0.00021,15.56779]
[1776844388850,43.3,78028.07,34.6,-0.37819,0.00021,15.5656]
[1776844390615,43.3,78028.07,34.6,-0.37819,0.00021,15.5656]
[1776844393885,43.3,78035.71,34.6,-0.37654,0.00021,15.54604]
[1776844396428,43.3,78035.65,34.6,-0.37655,0.00021,15.54617]
[1776844396812,43.29,78036.01,34.6,-0.37647,0.00021,15.54521]
[1776844396888,43.29,78036.01,34.6,-0.37647,0.00021,15.54521]
[1776844396973,43.29,78036.01,34.6,-0.37647,0.00021,15.54521]
[1776844397308,43.29,78024.61,34.6,-0.37891,0.00021,15.57408]
[1776844398007,43.29,78024.61,34.6,-0.37891,0.00021,15.57408]
[1776844398066,43.29,78011.72,34.6,-0.38168,0.00022,15.60606]
[1776844398920,43.29,78004.61,34.6,-0.38321,0.00022,15.62339]
[1776844404312,43.3,78001.64,34.6,-0.38385,0.00022,15.63058]
[1776844404321,43.3,78001.64,34.6,-0.38385,0.00022,15.63058]
[1776844404961,43.3,77995.82,34.6,-0.38511,0.00022,15.64451]
[1776844406692,43.3,77992.82,34.6,-0.38576,0.00022,15.65162]
[1776844408233,43.29,77992.35,34.6,-0.38586,0.00022,15.65272]
[1776844408238,43.29,77992.35,34.6,-0.38586,0.00022,15.65272]
[1776844409997,43.29,77999.65,34.6,-0.38428,0.00022,15.63532]
[1776844415071,43.29,77997.08,34.6,-0.3848,0.00022,15.63562]
[1776844421075,43.29,77996.88,34.6,-0.38484,0.00022,15.63608]
[1776844426110,43.29,77996.69,34.6,-0.38488,0.00022,15.6365]
[1776844428723,43.29,77996.82,34.6,-0.38485,0.00022,15.63618]
[1776844428887,43.29,77996.82,34.6,-0.38485,0.00022,15.63618]
[1776844428897,43.29,77996.82,34.6,-0.38485,0.00022,15.63618]
[1776844429043,43.29,77996.82,34.6,-0.38485,0.00022,15.63618]
[1776844430647,43.29,77993.41,34.6,-0.38558,0.00022,15.64428]
[1776844430660,43.29,77993.41,34.6,-0.38558,0.00022,15.64428]
[1776844430138,43.29,77987.88,34.6,-0.38678,0.00022,15.6573]
[1776844431627,43.29,77987.88,34.6,-0.38678,0.00022,15.6573]
[1776844432152,43.29,77992.52,34.6,-0.38577,0.00022,15.64634]
[1776844437187,43.29,77994.81,34.6,-0.38527,0.00022,15.64087]
[1776844440479,43.29,77994.24,34.6,-0.38539,0.00022,15.64219]
[1776844440490,43.29,77994.24,34.6,-0.38539,0.00022,15.64219]
[1776844446249,43.28,77989.76,34.6,-0.38636,0.00022,15.65271]
[1776844451285,43.28,77990.73,34.6,-0.38614,0.00022,15.65034]
[1776844452931,43.28,77991.98,34.6,-0.38587,0.00022,15.64738]
[1776844452952,43.28,77991.98,34.6,-0.38587,0.00022,15.64738]
[1776844452960,43.28,77991.98,34.6,-0.38587,0.00022,15.64738]
[1776844452966,43.28,77991.98,34.6,-0.38587,0.00022,15.64738]
[1776844452988,43.28,77991.98,34.6,-0.38587,0.00022,15.64738]
[1776844453029,43.28,77991.98,34.6,-0.38587,0.00022,15.64738]
[1776844453447,43.28,77999.89,34.6,-0.38415,0.00022,15.62844]
[1776844454083,43.28,77999.89,34.6,-0.38415,0.00022,15.62844]
[1776844454306,43.28,78008.48,34.6,-0.3823,0.00022,15.60766]
[1776844457173,43.27,78009.84,34.6,-0.382,0.00022,15.60423]
[1776844458192,43.27,78009.46,34.6,-0.38207,0.00022,15.60506]
[1776844459341,43.27,78002.07,34.6,-0.38367,0.00022,15.62302]
[1776844463239,43.27,78002.47,34.6,-0.38358,0.00022,15.62206]
[1776844464824,43.27,77997.19,34.6,-0.38472,0.00022,15.63474]
[1776844470418,43.27,77997.99,34.6,-0.38455,0.00022,15.63282]
[1776844475168,43.27,78000.03,34.6,-0.38407,0.00022,15.62209]
[1776844480490,43.26,78000.9,34.6,-0.38386,0.00022,15.61967]
[1776844484015,43.25,78000.3,34.6,-0.38397,0.00022,15.62095]
[1776844488547,43.26,77996.19,34.6,-0.38486,0.00022,15.63081]
[1776844493586,43.25,77995.49,34.6,-0.38501,0.00022,15.63247]
[1776844495718,43.25,77995.58,34.6,-0.38499,0.00022,15.63226]
[1776844495734,43.25,77995.58,34.6,-0.38499,0.00022,15.63226]
[1776844496607,43.25,77999.19,34.6,-0.38421,0.00022,15.62355]
[1776844497614,43.25,78003.34,34.6,-0.38331,0.00022,15.61348]
[1776844502649,43.24,78003.4,34.6,-0.38327,0.00022,15.61302]
[1776844507684,43.23,78006.82,34.6,-0.38251,0.00022,15.60442]
[1776844512719,43.22,78006.68,34.6,-0.38251,0.00022,15.60449]
[1776844514035,43.22,78006.45,34.6,-0.38256,0.00022,15.60499]
[1776844514734,43.22,78006.33,34.6,-0.38258,0.00022,15.60524]
[1776844518254,43.21,78005.85,34.6,-0.38267,0.00022,15.60626]
[1776844523796,43.2,78005.96,34.6,-0.38262,0.00022,15.60571]
[1776844526078,43.2,78006.25,34.6,-0.38256,0.00022,15.60496]
[1776844528618,43.2,78006.4,34.6,-0.38252,0.00022,15.6045]
[1776844530708,43.19,78006.01,34.6,-0.3826,0.00022,15.60536]
[1776844531533,43.19,78005.87,34.6,-0.38262,0.00022,15.60561]
[1776844531547,43.19,78005.87,34.6,-0.38262,0.00022,15.60561]
[1776844531852,43.19,77997.92,34.6,-0.3843,0.00022,15.61902]
[1776844532859,43.19,77993.27,34.6,-0.38531,0.00022,15.63015]
[1776844537894,43.19,77994.44,34.6,-0.38506,0.00022,15.62739]
[1776844539790,43.19,77994.44,34.6,-0.38506,0.00022,15.62739]
[1776844539842,43.19,77994.86,34.6,-0.38497,0.00022,15.62639]
[1776844540844,43.19,77995.62,34.6,-0.3848,0.00022,15.62458]
[1776844540876,43.19,77995.62,34.6,-0.3848,0.00022,15.62458]
[1776844541013,43.19,77995.62,34.6,-0.3848,0.00022,15.62458]
[1776844541410,43.19,77995.62,34.6,-0.3848,0.00022,15.62458]
[1776844541506,43.19,78003.41,34.6,-0.38311,0.00022,15.6057]
[1776844541922,43.19,78017.37,34.6,-0.3801,0.00022,15.57137]
[1776844543287,43.19,78017.37,34.6,-0.3801,0.00022,15.57137]
[1776844545371,43.19,78019.95,34.6,-0.37953,0.00022,15.56486]
[1776844549197,43.18,78020.88,34.6,-0.37932,0.00022,15.56241]
[1776844551651,43.18,78013.25,34.6,-0.38096,0.00022,15.58135]
[1776844557027,43.17,78013.7,34.6,-0.38084,0.00022,15.57995]
[1776844560462,43.17,78013.7,34.6,-0.38084,0.00022,15.57987]
[1776844560542,43.17,78013.73,34.6,-0.38083,0.00022,15.57972]
[1776844561904,43.17,78011.08,34.6,-0.3814,0.00022,15.58627]
[1776844564947,43.16,78008.5,34.6,-0.38195,0.00022,15.59251]
[1776844565084,43.16,78008.51,34.6,-0.38194,0.00022,15.59245]
[1776844566091,43.16,78013.91,34.6,-0.38077,0.00022,15.57908]
[1776844569112,43.16,78018.03,34.6,-0.37987,0.00022,15.56872]
[1776844574148,43.15,78019.71,34.6,-0.3795,0.00022,15.56435]
[1776844575274,43.15,78019.71,34.6,-0.3795,0.00022,15.56435]
[1776844575290,43.15,78019.71,34.6,-0.3795,0.00022,15.56435]
[1776844580503,43.15,78024.73,34.6,-0.37841,0.00022,15.55158]
[1776844580618,43.15,78024.73,34.6,-0.37841,0.00022,15.55158]
[1776844581197,43.15,78030.59,34.6,-0.37714,0.00022,15.53663]
[1776844586231,43.15,78033.98,34.6,-0.37641,0.00022,15.52789]
[1776844588246,43.15,78038.0,34.6,-0.37554,0.00021,15.5175]
[1776844593281,43.15,78037.19,34.6,-0.37568,0.00022,15.51372]
[1776844599324,43.14,78036.08,34.6,-0.37591,0.00022,15.51657]
[1776844605365,43.14,78038.84,34.6,-0.37532,0.00022,15.50941]
[1776844607626,43.14,78039.5,34.6,-0.37518,0.00021,15.5077]
[1776844607634,43.14,78039.5,34.6,-0.37518,0.00021,15.5077]
[1776844613421,43.14,78040.41,34.6,-0.37498,0.00021,15.50535]
[1776844618456,43.15,78039.51,34.6,-0.37518,0.00021,15.5077]
[1776844623491,43.15,78039.61,34.6,-0.37516,0.00021,15.50745]
[1776844623990,43.15,78039.61,34.6,-0.37516,0.00021,15.50745]
[1776844624047,43.15,78039.61,34.6,-0.37516,0.00021,15.50745]
[1776844629533,43.15,78041.74,34.6,-0.3747,0.00021,15.50193]
[1776844633384,43.15,78042.0,34.6,-0.37465,0.00021,15.50127]
[1776844635013,43.15,78046.96,34.6,-0.37358,0.00021,15.48828]
[1776844642021,43.15,78047.28,34.6,-0.37352,0.00021,15.48755]
[1776844647660,43.15,78052.66,34.6,-0.37237,0.00021,15.47342]
[1776844652695,43.16,78053.06,34.6,-0.37226,0.00021,15.4666]
[1776844657429,43.16,78054.37,34.6,-0.37199,0.00021,15.46323]
[1776844668808,43.17,78056.04,34.6,-0.37166,0.00021,15.45916]
[1776844669386,43.17,78056.04,34.6,-0.37166,0.00021,15.45916]
[1776844671532,43.17,78056.21,34.6,-0.37162,0.00021,15.45874]
[1776844671800,43.17,78056.21,34.6,-0.37162,0.00021,15.45874]
[1776844671829,43.17,78061.63,34.6,-0.37047,0.00021,15.44426]
[1776844671965,43.17,78061.63,34.6,-0.37047,0.00021,15.44426]
[1776844675857,43.18,78067.8,34.6,-0.36916,0.00021,15.42775]
[1776844676741,43.18,78067.8,34.6,-0.36916,0.00021,15.42775]
[1776844681900,43.19,78067.03,34.6,-0.36935,0.00021,15.43016]
[1776844686419,43.19,78069.26,34.6,-0.36889,0.00021,15.42432]
[1776844686424,43.19,78069.26,34.6,-0.36889,0.00021,15.42432]
[1776844692381,43.2,78069.79,34.6,-0.3688,0.00021,15.42316]
[1776844695198,43.21,78073.44,34.6,-0.36803,0.00021,15.41335]
[1776844695336,43.21,78073.44,34.6,-0.36803,0.00021,15.41335]
[1776844701034,43.22,78073.55,34.6,-0.36804,0.00021,15.41349]
[1776844704104,43.22,78073.87,34.6,-0.36798,0.00021,15.41274]
[1776844705343,43.22,78074.28,34.6,-0.3679,0.00021,15.41167]
[1776844705683,43.22,78074.28,34.6,-0.3679,0.00021,15.41167]
[1776844707076,43.23,78080.91,34.6,-0.3665,0.00021,15.39359]
[1776844711963,43.23,78081.01,34.6,-0.3665,0.00021,15.39354]
[1776844721175,43.26,78083.14,34.6,-0.36606,0.00021,15.38256]
[1776844727217,43.27,78079.31,34.6,-0.36691,0.00021,15.39364]
[1776844729818,43.27,78077.79,34.6,-0.36724,0.00021,15.3979]
[1776844735273,43.28,78076.44,34.6,-0.36756,0.00021,15.40205]
[1776844740308,43.29,78076.35,34.6,-0.3676,0.00021,15.4026]
[1776844742300,43.29,78076.33,34.6,-0.36761,0.00021,15.40272]
[1776844744574,43.29,78076.41,34.6,-0.3676,0.00021,15.40262]
[1776844744661,43.29,78076.41,34.6,-0.3676,0.00021,15.40262]
[1776844751385,43.31,78081.13,34.6,-0.36663,0.00021,15.39014]
[1776844757427,43.32,78081.39,34.6,-0.36661,0.00021,15.38985]
[1776844762544,43.33,78081.67,34.6,-0.36657,0.00021,15.38934]
[1776844764476,43.33,78073.99,34.6,-0.36822,0.00021,15.41063]
[1776844766490,43.33,78069.66,34.6,-0.36914,0.00021,15.42252]
[1776844770412,43.34,78067.0,34.6,-0.36972,0.00021,15.42983]
[1776844770786,43.34,78067.0,34.6,-0.36972,0.00021,15.42983]
[1776844776560,43.34,78066.58,34.6,-0.36979,0.00021,15.42532]
[1776844780202,43.35,78065.32,34.6,-0.37007,0.00021,15.42883]
[1776844781750,43.35,78065.7,34.6,-0.36999,0.00021,15.42785]
[1776844782305,43.35,78065.66,34.6,-0.37,0.00021,15.42803]
[1776844782601,43.35,78052.79,34.6,-0.37275,0.00021,15.46232]
[1776844783566,43.35,78052.79,34.6,-0.37275,0.00021,15.46232]
[1776844783609,43.35,78048.01,34.6,-0.37377,0.00021,15.4749]
[1776844784616,43.35,78043.17,34.6,-0.37481,0.00021,15.48752]
[1776844785527,43.35,78043.17,34.6,-0.37481,0.00021,15.48752]
[1776844788804,43.35,78043.02,34.6,-0.37484,0.00021,15.4879]
[1776844788807,43.35,78043.02,34.6,-0.37484,0.00021,15.4879]
[1776844788898,43.35,78043.02,34.6,-0.37484,0.00021,15.4879]
[1776844789119,43.35,78043.02,34.6,-0.37484,0.00021,15.4879]
[1776844789171,43.35,78042.5,34.6,-0.37495,0.00021,15.48924]
[1776844789272,43.35,78042.5,34.6,-0.37495,0.00021,15.48924]
[1776844789367,43.35,78042.5,34.6,-0.37495,0.00021,15.48924]
[1776844790039,43.35,78016.7,34.6,-0.38049,0.00022,15.55456]
[1776844790250,43.35,78016.7,34.6,-0.38049,0.00022,15.55456]
[1776844790670,43.35,78016.7,34.6,-0.38049,0.00022,15.55456]
[1776844790809,43.35,78016.7,34.6,-0.38049,0.00022,15.55456]
[1776844790876,43.35,78004.85,34.6,-0.38304,0.00022,15.5835]
[1776844791185,43.35,78004.85,34.6,-0.38304,0.00022,15.5835]
[1776844792448,43.35,78005.16,34.6,-0.38297,0.00022,15.58275]
[1776844793061,43.35,78005.16,34.6,-0.38297,0.00022,15.58275]
[1776844794051,43.35,78004.83,34.6,-0.38304,0.00022,15.58349]
[1776844793680,43.34,78000.53,34.6,-0.38396,0.00022,15.59379]
[1776844795200,43.34,78001.28,34.6,-0.38379,0.00022,15.59193]
[1776844795342,43.34,78001.28,34.6,-0.38379,0.00022,15.59193]
[1776844797709,43.33,78008.64,34.6,-0.38218,0.00022,15.57385]
[1776844798109,43.33,78008.64,34.6,-0.38218,0.00022,15.57385]
[1776844799007,43.33,78008.64,34.6,-0.38218,0.00022,15.57385]
[1776844799064,43.33,78008.64,34.6,-0.38218,0.00022,15.57385]
[1776844799070,43.33,78008.64,34.6,-0.38218,0.00022,15.57385]
[1776844798716,43.33,78015.92,34.6,-0.38061,0.00022,15.55592]
[1776844799173,43.33,78015.92,34.6,-0.38061,0.00022,15.55592]
[1776844799201,43.33,78015.92,34.6,-0.38061,0.00022,15.55592]
[1776844799723,43.33,78019.48,34.6,-0.37985,0.00022,15.54712]
[1776844800588,43.33,78019.48,34.6,-0.37985,0.00022,15.54712]
[1776844800043,43.33,78019.48,34.6,-0.37985,0.00022,15.54712]
[1776844810555,43.33,78019.48,34.6,-0.37985,0.00022,15.54712]
[1776844810800,43.33,78040.01,34.6,-0.37544,0.00021,15.49509]
[1776844813188,43.33,78037.95,34.6,-0.37588,0.00021,15.5004]
[1776844813196,43.33,78037.95,34.6,-0.37588,0.00021,15.5004]
[1776844813821,43.33,78038.55,34.6,-0.37575,0.00021,15.49885]
[1776844815247,43.33,78036.75,34.6,-0.37614,0.00021,15.50348]
[1776844815456,43.33,78036.75,34.6,-0.37614,0.00021,15.50348]
[1776844815631,43.33,78036.75,34.6,-0.37614,0.00021,15.50348]
[1776844815854,43.33,78034.79,34.6,-0.37656,0.00021,15.5085]
[1776844819002,43.33,78031.8,34.6,-0.3772,0.00021,15.51613]
[1776844820274,43.33,78031.71,34.6,-0.37722,0.00021,15.51636]
[1776844820340,43.33,78031.71,34.6,-0.37722,0.00021,15.51636]
[1776844820885,43.33,78036.81,34.6,-0.37613,0.00021,15.50333]
[1776844821892,43.33,78042.33,34.6,-0.37494,0.00021,15.48909]
[1776844825922,43.33,78047.01,34.6,-0.37394,0.00021,15.47692]
[1776844830963,43.33,78048.24,34.6,-0.37368,0.00021,15.4737]
[1776844832971,43.33,78048.29,34.6,-0.37363,0.00021,15.46768]
[1776844832977,43.33,78062.31,34.6,-0.37063,0.00021,15.43053]
[1776844833929,43.33,78062.31,34.6,-0.37063,0.00021,15.43053]
[1776844833983,43.33,78067.93,34.6,-0.36943,0.00021,15.41539]
[1776844839022,43.33,78066.21,34.6,-0.3698,0.00021,15.42004]
[1776844841036,43.33,78062.16,34.6,-0.37066,0.00021,15.43093]
[1776844842918,43.33,78061.46,34.6,-0.37081,0.00021,15.43281]
[1776844842970,43.33,78061.46,34.6,-0.37081,0.00021,15.43281]
[1776844843001,43.33,78061.46,34.6,-0.37081,0.00021,15.43281]
[1776844843592,43.33,78058.23,34.6,-0.3715,0.00021,15.44143]
[1776844843900,43.33,78058.23,34.6,-0.3715,0.00021,15.44143]
[1776844844056,43.33,78042.18,34.6,-0.37494,0.00021,15.48359]
[1776844844282,43.33,78042.18,34.6,-0.37494,0.00021,15.48359]
[1776844844284,43.33,78042.18,34.6,-0.37494,0.00021,15.48359]
[1776844844289,43.33,78042.18,34.6,-0.37494,0.00021,15.48359]
[1776844844990,43.33,78042.18,34.6,-0.37494,0.00021,15.48359]
[1776844845192,43.33,78043.57,34.6,-0.37464,0.00021,15.47999]
[1776844851043,43.33,78043.98,34.6,-0.37455,0.00021,15.47892]
[1776844851089,43.33,78043.98,34.6,-0.37455,0.00021,15.47892]
[1776844851106,43.33,78044.47,34.6,-0.37445,0.00021,15.47765]
[1776844852112,43.33,78051.21,34.6,-0.373,0.00021,15.46001]
[1776844854127,43.33,78051.74,34.6,-0.37289,0.00021,15.45862]
[1776844855134,43.33,78058.32,34.6,-0.37148,0.00021,15.4412]
[1776844855757,43.33,78058.32,34.6,-0.37148,0.00021,15.4412]
[1776844856141,43.33,78065.42,34.6,-0.36997,0.00021,15.42221]
[1776844856970,43.33,78065.42,34.6,-0.36997,0.00021,15.42221]
[1776844864390,43.34,78061.91,34.6,-0.37075,0.00021,15.432]
[1776844869703,43.35,78058.69,34.6,-0.37145,0.00021,15.44084]
[1776844871363,43.35,78055.9,34.6,-0.37206,0.00021,15.44837]
[1776844871821,43.35,78055.9,34.6,-0.37206,0.00021,15.44837]
[1776844872768,43.36,78055.2,34.6,-0.37221,0.00021,15.45026]
[1776844873261,43.36,78045.84,34.6,-0.37421,0.00021,15.47484]
[1776844875806,43.36,78048.3,34.6,-0.37369,0.00021,15.46843]
[1776844875889,43.36,78048.3,34.6,-0.37369,0.00021,15.46843]
[1776844878296,43.36,78059.87,34.6,-0.37122,0.00021,15.43794]
[1776844879303,43.36,78064.34,34.6,-0.37027,0.00021,15.42601]
[1776844881524,43.36,78065.87,34.6,-0.36994,0.00021,15.42194]
[1776844887071,43.37,78064.06,34.6,-0.37035,0.00021,15.42705]
[1776844887359,43.37,78069.75,34.6,-0.36914,0.00021,15.41179]
[1776844890511,43.37,78072.84,34.6,-0.36849,0.00021,15.40351]
[1776844890693,43.37,78072.84,34.6,-0.36849,0.00021,15.40351]
[1776844890729,43.37,78072.84,34.6,-0.36849,0.00021,15.40351]
[1776844890759,43.37,78072.96,34.6,-0.36847,0.00021,15.40324]
[1776844891387,43.37,78078.63,34.6,-0.36722,0.00021,15.38178]
[1776844892771,43.37,78078.63,34.6,-0.36722,0.00021,15.38178]
[1776844894555,43.37,78083.21,34.6,-0.36624,0.00021,15.3691]
[1776844900449,43.37,78083.35,34.6,-0.36621,0.00021,15.36858]
[1776844903473,43.37,78091.7,34.6,-0.36443,0.00021,15.34524]
[1776844904480,43.37,78097.24,34.6,-0.36325,0.00021,15.32962]
[1776844909515,43.37,78099.12,34.6,-0.36286,0.00021,15.32432]
[1776844911216,43.37,78098.83,34.6,-0.36292,0.00021,15.32515]
[1776844913170,43.37,78098.93,34.6,-0.3629,0.00021,15.32488]
[1776844914926,43.37,78101.76,34.6,-0.3623,0.00021,15.31684]
[1776844915163,43.37,78101.76,34.6,-0.3623,0.00021,15.31684]
[1776844915189,43.37,78101.76,34.6,-0.3623,0.00021,15.31684]
[1776844915304,43.37,78105.34,34.6,-0.36154,0.00021,15.30662]
[1776844915309,43.37,78105.34,34.6,-0.36154,0.00021,15.30662]
[1776844915382,43.37,78105.34,34.6,-0.36154,0.00021,15.30662]
[1776844915438,43.37,78105.34,34.6,-0.36154,0.00021,15.30662]
[1776844916145,43.37,78129.05,34.6,-0.35655,0.00021,15.23751]
[1776844916275,43.37,78129.05,34.6,-0.35655,0.00021,15.23751]
[1776844916316,43.37,78129.05,34.6,-0.35655,0.00021,15.23751]
[1776844916330,43.37,78129.05,34.6,-0.35655,0.00021,15.23751]
[1776844916516,43.37,78129.05,34.6,-0.35655,0.00021,15.23751]
[1776844916675,43.37,78129.05,34.6,-0.35655,0.00021,15.23751]
[1776844916821,43.37,78148.76,34.6,-0.35241,0.00021,15.17829]
[1776844917571,43.37,78156.21,34.6,-0.35085,0.00021,15.15545]
[1776844918698,43.37,78156.21,34.6,-0.35085,0.00021,15.15545]
[1776844918818,43.37,78156.21,34.6,-0.35085,0.00021,15.15545]
[1776844918823,43.37,78156.21,34.6,-0.35085,0.00021,15.15545]
[1776844920020,43.37,78152.45,34.6,-0.35164,0.00021,15.16702]
[1776844922431,43.37,78151.32,34.6,-0.35188,0.00021,15.17049]
[1776844924621,43.37,78151.46,34.6,-0.35185,0.00021,15.17007]
[1776844926545,43.37,78150.65,34.6,-0.35202,0.00021,15.17256]
[1776844926771,43.37,78150.65,34.6,-0.35202,0.00021,15.17256]
[1776844927445,43.37,78147.54,34.6,-0.35267,0.00021,15.18205]
[1776844927977,43.37,78147.54,34.6,-0.35267,0.00021,15.18205]
[1776844928051,43.37,78140.9,34.6,-0.35406,0.00021,15.20216]
[1776844928977,43.37,78140.9,34.6,-0.35406,0.00021,15.20216]
[1776844931201,43.37,78142.92,34.6,-0.35364,0.00021,15.19602]
[1776844930662,43.37,78149.61,34.6,-0.35223,0.00021,15.17568]
[1776844932815,43.37,78149.38,34.6,-0.35228,0.00021,15.17638]
[1776844939206,43.37,78150.99,34.6,-0.35194,0.00021,15.17146]
[1776844943207,43.37,78147.68,34.6,-0.35264,0.00021,15.18156]
[1776844949196,43.37,78149.22,34.6,-0.35231,0.00021,15.17685]
[1776844951540,43.37,78149.21,34.6,-0.35232,0.00021,15.17688]
[1776844954833,43.37,78145.98,34.6,-0.35295,0.00021,15.18072]
[1776844956776,43.37,78145.48,34.6,-0.35305,0.00021,15.18224]
[1776844957051,43.37,78145.48,34.6,-0.35305,0.00021,15.18224]
[1776844962762,43.37,78144.9,34.6,-0.35317,0.00021,15.18397]
[1776844962950,43.37,78144.9,34.6,-0.35317,0.00021,15.18397]
[1776844966102,43.37,78149.24,34.6,-0.35226,0.00021,15.17075]
[1776844967924,43.37,78137.57,34.6,-0.35471,0.00021,15.20608]
[1776844968665,43.37,78137.57,34.6,-0.35471,0.00021,15.20608]
[1776844969776,43.37,78134.95,34.6,-0.35526,0.00021,15.21391]
[1776844974813,43.36,78130.21,34.6,-0.35624,0.00021,15.22787]
[1776844980013,43.36,78128.85,34.6,-0.35651,0.00021,15.23165]
[1776844981712,43.36,78128.26,34.6,-0.35663,0.00021,15.23335]
[1776844986057,43.35,78129.69,34.6,-0.35632,0.00021,15.22888]
[1776844991093,43.35,78127.06,34.6,-0.35685,0.00021,15.23645]
[1776844991638,43.35,78127.06,34.6,-0.35685,0.00021,15.23645]
[1776844991820,43.35,78127.06,34.6,-0.35685,0.00021,15.23645]
[1776844992144,43.35,78127.06,34.6,-0.35685,0.00021,15.23645]
[1776844992232,43.35,78131.49,34.6,-0.35592,0.00021,15.22323]
[1776844993244,43.35,78131.49,34.6,-0.35592,0.00021,15.22323]
[1776844993107,43.34,78137.77,34.6,-0.35459,0.00021,15.20439]
[1776844994114,43.34,78132.73,34.6,-0.35565,0.00021,15.21946]
[1776844999153,43.34,78132.78,34.6,-0.35563,0.00021,15.21912]
[1776845003777,43.34,78131.6,34.6,-0.35587,0.00021,15.22249]
[1776845004297,43.34,78131.6,34.6,-0.35587,0.00021,15.22249]
[1776845004492,43.34,78130.12,34.6,-0.35618,0.00021,15.22686]
[1776845004511,43.34,78130.12,34.6,-0.35618,0.00021,15.22686]
[1776845005195,43.33,78118.35,34.6,-0.35865,0.00021,15.26156]
[1776845006016,43.33,78118.35,34.6,-0.35865,0.00021,15.26156]
[1776845006202,43.33,78106.83,34.6,-0.36109,0.00021,15.29495]
[1776845007209,43.33,78102.48,34.6,-0.36201,0.00021,15.3074]
[1776845009985,43.33,78101.32,34.6,-0.36225,0.00021,15.31062]
[1776845011111,43.33,78101.12,34.6,-0.36228,0.00021,15.31114]
[1776845011445,43.33,78099.69,34.6,-0.36254,0.00021,15.30921]
[1776845011447,43.33,78099.69,34.6,-0.36254,0.00021,15.30921]
[1776845012245,43.33,78094.11,34.6,-0.36372,0.00021,15.32498]
[1776845014416,43.33,78094.72,34.6,-0.36359,0.00021,15.32324]
[1776845014439,43.33,78094.72,34.6,-0.36359,0.00021,15.32324]
[1776845015266,43.33,78090.2,34.6,-0.36455,0.00021,15.33596]
[1776845016362,43.33,78087.84,34.6,-0.36505,0.00021,15.34255]
[1776845020523,43.32,78085.3,34.6,-0.36558,0.00021,15.34953]
[1776845023385,43.32,78084.46,34.6,-0.36575,0.00021,15.35176]
[1776845023391,43.32,78084.46,34.6,-0.36575,0.00021,15.35176]
[1776845023496,43.32,78084.46,34.6,-0.36575,0.00021,15.35176]
[1776845023696,43.32,78084.46,34.6,-0.36575,0.00021,15.35176]
[1776845024013,43.32,78084.46,34.6,-0.36575,0.00021,15.35176]
[1776845024329,43.32,78073.36,34.6,-0.3681,0.00021,15.38222]
[1776845025440,43.31,78067.74,34.6,-0.3693,0.00021,15.39745]
[1776845030371,43.31,78062.79,34.6,-0.37034,0.00021,15.41054]
[1776845033418,43.3,78063.5,34.6,-0.37017,0.00021,15.40851]
[1776845033447,43.3,78063.5,34.6,-0.37017,0.00021,15.40851]
[1776845033489,43.3,78062.9,34.6,-0.3703,0.00021,15.41006]
[1776845036116,43.3,78060.28,34.6,-0.37086,0.00021,15.41713]
[1776845038616,43.3,78057.1,34.6,-0.37155,0.00021,15.42569]
[1776845038644,43.3,78057.1,34.6,-0.37155,0.00021,15.42569]
[1776845038649,43.3,78057.1,34.6,-0.37155,0.00021,15.42569]
[1776845042454,43.31,78049.01,34.6,-0.37328,0.00021,15.44716]
[1776845047490,43.31,78046.66,34.6,-0.37379,0.00021,15.45334]
[1776845052525,43.31,78045.96,34.6,-0.37394,0.00021,15.45518]
[1776845055537,43.31,78045.21,34.6,-0.3741,0.00021,15.45714]
[1776845055647,43.31,78045.21,34.6,-0.3741,0.00021,15.45714]
[1776845055665,43.31,78045.21,34.6,-0.3741,0.00021,15.45714]
[1776845055729,43.31,78045.21,34.6,-0.3741,0.00021,15.45714]
[1776845056949,43.31,78042.33,34.6,-0.37472,0.00021,15.46463]
[1776845056954,43.31,78042.33,34.6,-0.37472,0.00021,15.46463]
[1776845060134,43.31,78037.94,34.6,-0.37566,0.00021,15.47597]
[1776845061020,43.31,78039.94,34.6,-0.37523,0.00021,15.47079]
[1776845061152,43.31,78039.94,34.6,-0.37523,0.00021,15.47079]
[1776845061187,43.31,78039.94,34.6,-0.37523,0.00021,15.47079]
[1776845061190,43.31,78039.18,34.6,-0.37539,0.00021,15.47274]
[1776845061892,43.3,78046.47,34.6,-0.37382,0.00021,15.45376]
[1776845062894,43.3,78052.14,34.6,-0.37261,0.00021,15.43884]
[1776845065288,43.3,78051.6,34.6,-0.37272,0.00021,15.44027]
[1776845068647,43.3,78051.89,34.6,-0.37266,0.00021,15.4395]
[1776845069645,43.3,78056.44,34.6,-0.37169,0.00021,15.42743]
[1776845070390,43.3,78056.44,34.6,-0.37169,0.00021,15.42743]
[1776845070823,43.3,78056.44,34.6,-0.37169,0.00021,15.42743]
[1776845071110,43.3,78056.44,34.6,-0.37169,0.00021,15.42743]
[1776845073832,43.3,78054.35,34.6,-0.3721,0.00021,15.4271]
[1776845076519,43.3,78054.49,34.6,-0.37207,0.00021,15.42674]
[1776845076664,43.3,78054.49,34.6,-0.37207,0.00021,15.42674]
[1776845084537,43.31,78050.03,34.6,-0.37302,0.00021,15.43855]
[1776845084577,43.31,78050.03,34.6,-0.37302,0.00021,15.43855]
[1776845084780,43.31,78050.03,34.6,-0.37302,0.00021,15.43855]
[1776845084785,43.31,78050.03,34.6,-0.37302,0.00021,15.43855]
[1776845084879,43.31,78055.07,34.6,-0.37194,0.00021,15.42522]
[1776845085757,43.31,78060.36,34.6,-0.37081,0.00021,15.41112]
[1776845086764,43.31,78064.83,34.6,-0.36986,0.00021,15.39912]
[1776845091799,43.31,78064.11,34.6,-0.37002,0.00021,15.40119]
[1776845095760,43.31,78063.77,34.6,-0.3701,0.00021,15.40219]
[1776845100862,43.32,78062.41,34.6,-0.3704,0.00021,15.40601]
[1776845103968,43.32,78062.92,34.6,-0.3703,0.00021,15.40468]
[1776845105670,43.32,78062.39,34.6,-0.37041,0.00021,15.40615]
[1776845107210,43.32,78063.78,34.6,-0.37012,0.00021,15.40244]
[1776845107216,43.32,78063.78,34.6,-0.37012,0.00021,15.40244]
[1776845108161,43.32,78064.0,34.6,-0.37007,0.00021,15.40179]
[1776845108211,43.32,78064.0,34.6,-0.37007,0.00021,15.40179]
[1776845110242,43.31,78063.95,34.6,-0.37007,0.00021,15.40176]
[1776845110286,43.31,78063.95,34.6,-0.37007,0.00021,15.40176]
[1776845110322,43.31,78063.95,34.6,-0.37007,0.00021,15.40176]
[1776845110385,43.31,78063.68,34.6,-0.37012,0.00021,15.40237]
[1776845110548,43.31,78063.68,34.6,-0.37012,0.00021,15.40237]
[1776845110676,43.31,78063.68,34.6,-0.37012,0.00021,15.40237]
[1776845111179,43.31,78063.68,34.6,-0.37012,0.00021,15.40237]
[1776845111191,43.31,78063.68,34.6,-0.37012,0.00021,15.40237]
[1776845111280,43.31,78078.73,34.6,-0.36689,0.00021,15.36119]
[1776845111939,43.3,78086.71,34.6,-0.36518,0.00021,15.3389]
[1776845112829,43.3,78086.71,34.6,-0.36518,0.00021,15.3389]
[1776845112946,43.3,78092.99,34.6,-0.36384,0.00021,15.32114]
[1776845114656,43.3,78093.8,34.6,-0.36366,0.00021,15.31875]
[1776845114952,43.3,78093.8,34.6,-0.36366,0.00021,15.31875]
[1776845115187,43.3,78093.8,34.6,-0.36366,0.00021,15.31875]
[1776845116460,43.29,78094.39,34.6,-0.36352,0.00021,15.31689]
[1776845121217,43.28,78093.51,34.6,-0.36368,0.00021,15.319]
[1776845122718,43.28,78095.88,34.6,-0.36317,0.00021,15.31209]
[1776845124023,43.27,78103.4,34.6,-0.36156,0.00021,15.29043]
[1776845127442,43.25,78100.68,34.6,-0.36207,0.00021,15.29729]
[1776845129733,43.25,78102.1,34.6,-0.36176,0.00021,15.29305]
[1776845135102,43.24,78099.4,34.6,-0.36225,0.00021,15.29434]
[1776845138831,43.23,78099.14,34.6,-0.36229,0.00021,15.29484]
[1776845139130,43.23,78104.9,34.6,-0.36106,0.00021,15.27821]
[1776845140137,43.23,78113.93,34.6,-0.35914,0.00021,15.2519]
[1776845144822,43.22,78113.46,34.6,-0.35922,0.00021,15.25307]
[1776845145172,43.22,78102.99,34.6,-0.36144,0.00021,15.28338]
[1776845150207,43.21,78099.7,34.6,-0.36211,0.00021,15.29243]
[1776845155246,43.2,78098.36,34.6,-0.36237,0.00021,15.29588]
[1776845158103,43.2,78097.47,34.6,-0.36255,0.00021,15.29826]
[1776845163092,43.19,78100.05,34.6,-0.36197,0.00021,15.29046]
[1776845164156,43.18,78099.34,34.6,-0.36212,0.00021,15.29242]
[1776845168563,43.17,78095.26,34.6,-0.36296,0.00021,15.30368]
[1776845169282,43.17,78095.26,34.6,-0.36296,0.00021,15.30368]
[1776845169344,43.17,78088.36,34.6,-0.36442,0.00021,15.32316]
[1776845169830,43.17,78088.36,34.6,-0.36442,0.00021,15.32316]
[1776845170284,43.17,78088.36,34.6,-0.36442,0.00021,15.32316]
[1776845170351,43.17,78082.22,34.6,-0.36574,0.00021,15.3404]
[1776845170633,43.17,78082.22,34.6,-0.36574,0.00021,15.3404]
[1776845171026,43.17,78082.22,34.6,-0.36574,0.00021,15.3404]
[1776845171089,43.17,78082.22,34.6,-0.36574,0.00021,15.3404]
[1776845171292,43.17,78082.22,34.6,-0.36574,0.00021,15.3404]
[1776845172365,43.17,78075.41,34.6,-0.36719,0.00021,15.3593]
[1776845172714,43.17,78075.41,34.6,-0.36719,0.00021,15.3593]
[1776845174212,43.17,78071.67,34.6,-0.36799,0.00021,15.36959]
[1776845176623,43.17,78072.3,34.6,-0.36785,0.00021,15.36779]
[1776845177755,43.17,78072.03,34.6,-0.3679,0.00021,15.3685]
[1776845181314,43.17,78073.33,34.6,-0.36762,0.00021,15.36485]
[1776845186463,43.16,78074.13,34.6,-0.36744,0.00021,15.3625]
[1776845191675,43.16,78073.44,34.6,-0.36758,0.00021,15.36432]
[1776845191686,43.16,78073.44,34.6,-0.36758,0.00021,15.36432]
[1776845197541,43.16,78073.44,34.6,-0.36753,0.00021,15.35823]
[1776845202625,43.15,78073.4,34.6,-0.36753,0.00021,15.35823]
[1776845202742,43.15,78073.4,34.6,-0.36753,0.00021,15.35823]
[1776845208561,43.15,78073.04,34.6,-0.3676,0.00021,15.35909]
[1776845209085,43.15,78073.04,34.6,-0.3676,0.00021,15.35909]
[1776845209142,43.15,78073.04,34.6,-0.3676,0.00021,15.35909]
[1776845209256,43.15,78073.04,34.6,-0.3676,0.00021,15.35909]
[1776845210066,43.15,78073.99,34.6,-0.36739,0.00021,15.35644]
[1776845210105,43.15,78080.63,34.6,-0.36597,0.00021,15.33799]
[1776845210992,43.15,78080.63,34.6,-0.36597,0.00021,15.33799]
[1776845211920,43.15,78079.68,34.6,-0.36617,0.00021,15.34064]
[1776845214251,43.15,78077.27,34.6,-0.36668,0.00021,15.34731]
[1776845217085,43.15,78078.43,34.6,-0.36643,0.00021,15.34405]
[1776845218180,43.15,78080.39,34.6,-0.36601,0.00021,15.33858]
[1776845218390,43.15,78080.39,34.6,-0.36601,0.00021,15.33858]
[1776845219405,43.15,78084.18,34.6,-0.3652,0.00021,15.32796]
[1776845220552,43.15,78087.34,34.6,-0.36453,0.00021,15.31908]
[1776845220643,43.15,78087.34,34.6,-0.36453,0.00021,15.31908]
[1776845223018,43.15,78085.38,34.6,-0.36495,0.00021,15.32461]
[1776845223276,43.15,78085.38,34.6,-0.36495,0.00021,15.32461]
[1776845228667,43.15,78085.55,34.6,-0.36491,0.00021,15.32416]
[1776845228667,43.15,78085.55,34.6,-0.36491,0.00021,15.32416]
[1776845233792,43.15,78086.12,34.6,-0.36479,0.00021,15.32257]
[1776845234834,43.15,78086.12,34.6,-0.36479,0.00021,15.32257]
[1776845237099,43.15,78085.87,34.6,-0.36485,0.00021,15.32328]
[1776845240819,43.15,78090.61,34.6,-0.36384,0.00021,15.30993]
[1776845240819,43.15,78090.61,34.6,-0.36384,0.00021,15.30993]
[1776845241849,43.15,78095.45,34.6,-0.36281,0.00021,15.29619]
[1776845245117,43.15,78095.24,34.6,-0.36285,0.00021,15.29684]
[1776845248362,43.15,78095.26,34.6,-0.36285,0.00021,15.29685]
[1776845249071,43.15,78094.47,34.6,-0.36302,0.00021,15.29912]
[1776845249905,43.15,78086.82,34.6,-0.36466,0.00021,15.32084]
[1776845253274,43.16,78084.2,34.6,-0.36518,0.00021,15.32227]
[1776845253325,43.16,78084.2,34.6,-0.36518,0.00021,15.32227]
[1776845254939,43.16,78092.29,34.6,-0.36345,0.00021,15.29944]
[1776845258614,43.16,78093.68,34.6,-0.36316,0.00021,15.29555]
[1776845261567,43.16,78089.66,34.6,-0.36402,0.00021,15.307]
[1776845263252,43.16,78090.21,34.6,-0.3639,0.00021,15.30546]
[1776845263456,43.16,78090.21,34.6,-0.3639,0.00021,15.30546]
[1776845263610,43.16,78092.94,34.6,-0.36332,0.00021,15.29773]
[1776845268016,43.15,78094.6,34.6,-0.36296,0.00021,15.29282]
[1776845271275,43.15,78093.79,34.6,-0.36312,0.00021,15.29499]
[1776845277093,43.14,78094.9,34.6,-0.36286,0.00021,15.29151]
[1776845282191,43.14,78094.98,34.6,-0.36283,0.00021,15.29111]
[1776845282197,43.14,78094.98,34.6,-0.36283,0.00021,15.29111]
[1776845282207,43.14,78094.39,34.6,-0.36295,0.00021,15.29276]
[1776845286501,43.13,78094.41,34.6,-0.36293,0.00021,15.29246]
[1776845286504,43.13,78094.41,34.6,-0.36293,0.00021,15.29246]
[1776845286762,43.13,78094.43,34.6,-0.36292,0.00021,15.29233]
[1776845286784,43.13,78094.43,34.6,-0.36292,0.00021,15.29233]
[1776845286816,43.13,78094.43,34.6,-0.36292,0.00021,15.29233]
[1776845287124,43.13,78094.43,34.6,-0.36292,0.00021,15.29233]
[1776845287163,43.13,78100.35,34.6,-0.36166,0.00021,15.27528]
[1776845288171,43.13,78105.32,34.6,-0.36059,0.00021,15.26084]
[1776845289158,43.13,78105.32,34.6,-0.36059,0.00021,15.26084]
[1776845290466,43.13,78106.45,34.6,-0.36035,0.00021,15.2575]
[1776845296227,43.12,78110.63,34.6,-0.35944,0.00021,15.24497]
[1776845298887,43.12,78110.62,34.6,-0.35943,0.00021,15.24496]
[1776845299684,43.11,78113.65,34.6,-0.35878,0.00021,15.23598]
[1776845300254,43.11,78118.22,34.6,-0.35781,0.00021,15.22245]
[1776845300616,43.11,78118.22,34.6,-0.35781,0.00021,15.22245]
[1776845301117,43.11,78118.22,34.6,-0.35781,0.00021,15.22245]
[1776845306704,43.07,78118.38,34.6,-0.35766,0.00021,15.22023]
[1776845311473,43.06,78117.42,34.6,-0.35782,0.00021,15.22248]
[1776845315080,43.06,78112.97,34.6,-0.35872,0.00021,15.22953]
[1776845320396,43.05,78110.74,34.6,-0.35917,0.00021,15.23584]
[1776845322254,43.05,78110.22,34.6,-0.35928,0.00021,15.23733]
[1776845325331,43.05,78112.41,34.6,-0.35881,0.00021,15.23078]
[1776845325383,43.05,78112.41,34.6,-0.35881,0.00021,15.23078]
[1776845325448,43.05,78112.41,34.6,-0.35881,0.00021,15.23078]
[1776845326438,43.05,78118.05,34.6,-0.3576,0.00021,15.21403]
[1776845327823,43.05,78119.71,34.6,-0.35725,0.00021,15.20907]
[1776845333488,43.04,78120.16,34.6,-0.35714,0.00021,15.20761]
[1776845334123,43.04,78120.16,34.6,-0.35714,0.00021,15.20761]
[1776845336163,43.04,78125.18,34.6,-0.35607,0.00021,15.19256]
[1776845336451,43.04,78125.18,34.6,-0.35607,0.00021,15.19256]
[1776845336938,43.04,78125.52,34.6,-0.356,0.00021,15.19153]
[1776845337298,43.04,78125.52,34.6,-0.356,0.00021,15.19153]
[1776845339039,43.04,78121.58,34.6,-0.35684,0.00021,15.2033]
[1776845341371,43.04,78120.0,34.6,-0.35717,0.00021,15.20798]
[1776845344171,43.04,78118.26,34.6,-0.35754,0.00021,15.21309]
[1776845345020,43.04,78118.44,34.6,-0.3575,0.00021,15.21253]
[1776845345227,43.04,78118.44,34.6,-0.3575,0.00021,15.21253]
[1776845347746,43.04,78119.78,34.6,-0.35721,0.00021,15.20848]
[1776845348565,43.04,78119.78,34.6,-0.35721,0.00021,15.20848]
[1776845348860,43.04,78121.2,34.6,-0.3569,0.00021,15.20422]
[1776845349602,43.04,78130.4,34.6,-0.35495,0.00021,15.17657]
[1776845350609,43.04,78134.8,34.6,-0.35401,0.00021,15.1632]
[1776845352448,43.04,78134.8,34.6,-0.35401,0.00021,15.16321]
[1776845352573,43.04,78134.8,34.6,-0.35401,0.00021,15.16321]
[1776845357841,43.04,78136.28,34.6,-0.3537,0.00021,15.15876]
[1776845363700,43.04,78135.26,34.6,-0.35393,0.00021,15.16197]
[1776845368735,43.04,78135.15,34.6,-0.35396,0.00021,15.16238]
[1776845373770,43.04,78136.2,34.6,-0.35369,0.00021,15.15325]
[1776845379094,43.04,78135.81,34.6,-0.35378,0.00021,15.15448]
[1776845381603,43.04,78135.75,34.6,-0.35379,0.00021,15.1547]
[1776845382833,43.05,78130.67,34.6,-0.35487,0.00021,15.17016]
[1776845388254,43.05,78132.73,34.6,-0.35444,0.00021,15.16394]
[1776845388307,43.05,78132.73,34.6,-0.35444,0.00021,15.16394]
[1776845388356,43.05,78132.73,34.6,-0.35444,0.00021,15.16394]
[1776845389393,43.05,78123.52,34.6,-0.35639,0.00021,15.19171]
[1776845389882,43.05,78119.14,34.6,-0.35732,0.00021,15.20477]
[1776845391428,43.05,78119.14,34.6,-0.35732,0.00021,15.20477]
[1776845392305,43.05,78117.76,34.6,-0.35762,0.00021,15.20885]
[1776845397938,43.04,78114.26,34.6,-0.35835,0.00021,15.21902]
[1776845399485,43.04,78114.26,34.6,-0.35835,0.00021,15.21902]
[1776845404986,43.04,78115.95,34.6,-0.35797,0.00021,15.21382]
[1776845408196,43.03,78116.73,34.6,-0.3578,0.00021,15.21144]
[1776845413435,43.03,78117.24,34.6,-0.35769,0.00021,15.20978]
[1776845419087,43.03,78119.57,34.6,-0.35718,0.00021,15.20268]
[1776845419826,43.03,78119.57,34.6,-0.35718,0.00021,15.20268]
[1776845423697,43.03,78117.83,34.6,-0.35754,0.00021,15.20779]
[1776845424833,43.02,78116.94,34.6,-0.35773,0.00021,15.21038]
[1776845424915,43.02,78116.94,34.6,-0.35773,0.00021,15.21038]
[1776845424916,43.02,78116.94,34.6,-0.35773,0.00021,15.21038]
[1776845425135,43.02,78116.94,34.6,-0.35773,0.00021,15.21038]
[1776845425486,43.02,78116.94,34.6,-0.35773,0.00021,15.21038]
[1776845426136,43.02,78109.5,34.6,-0.35931,0.00021,15.23229]
[1776845427631,43.02,78109.5,34.6,-0.35931,0.00021,15.23229]
[1776845427680,43.02,78109.5,34.6,-0.35931,0.00021,15.23229]
[1776845427732,43.02,78109.85,34.6,-0.35923,0.00021,15.23122]
[1776845428150,43.02,78116.8,34.6,-0.35775,0.00021,15.21066]
[1776845429931,43.02,78118.91,34.6,-0.3573,0.00021,15.20436]
[1776845430076,43.02,78118.91,34.6,-0.3573,0.00021,15.20436]
[1776845430101,43.02,78118.91,34.6,-0.3573,0.00021,15.20436]
[1776845430276,43.02,78118.91,34.6,-0.3573,0.00021,15.20436]
[1776845430296,43.02,78124.84,34.6,-0.35604,0.00021,15.1866]
[1776845431205,43.02,78124.84,34.6,-0.35604,0.00021,15.1866]
[1776845431262,43.02,78136.5,34.6,-0.35351,0.00021,15.14528]
[1776845433441,43.02,78138.14,34.6,-0.35317,0.00021,15.14029]
[1776845439235,43.02,78136.76,34.6,-0.35347,0.00021,15.14465]
[1776845444271,43.03,78137.4,34.6,-0.35334,0.00021,15.14278]
[1776845445647,43.03,78137.4,34.6,-0.35334,0.00021,15.14278]
[1776845445653,43.03,78137.4,34.6,-0.35334,0.00021,15.14278]
[1776845450574,43.03,78135.06,34.6,-0.35384,0.00021,15.15]
[1776845456076,43.03,78133.97,34.6,-0.35408,0.00021,15.1534]
[1776845461390,43.03,78137.11,34.6,-0.35342,0.00021,15.14393]
[1776845462141,43.03,78137.11,34.6,-0.35342,0.00021,15.14393]
[1776845462956,43.03,78137.44,34.6,-0.35335,0.00021,15.14294]
[1776845463303,43.03,78137.44,34.6,-0.35335,0.00021,15.14294]
[1776845463318,43.03,78137.44,34.6,-0.35335,0.00021,15.14294]
[1776845463597,43.03,78137.44,34.6,-0.35335,0.00021,15.14294]
[1776845463615,43.03,78137.44,34.6,-0.35335,0.00021,15.14294]
[1776845463731,43.03,78146.32,34.6,-0.35147,0.00021,15.11565]
[1776845464094,43.03,78146.32,34.6,-0.35147,0.00021,15.11565]
[1776845464411,43.03,78153.07,34.6,-0.35004,0.00021,15.09469]
[1776845467871,43.04,78151.65,34.6,-0.35035,0.00021,15.09929]
[1776845468293,43.04,78151.65,34.6,-0.35035,0.00021,15.09929]
[1776845474697,43.04,78151.36,34.6,-0.35044,0.00021,15.10051]
[1776845478282,43.05,78149.64,34.6,-0.35081,0.00021,15.10606]
[1776845479907,43.05,78155.55,34.6,-0.34957,0.00021,15.08774]
[1776845483247,43.05,78150.62,34.6,-0.35062,0.00021,15.10331]
[1776845488584,43.06,78150.33,34.6,-0.35071,0.00021,15.10454]
[1776845489131,43.06,78150.33,34.6,-0.35071,0.00021,15.10454]
[1776845491243,43.06,78148.78,34.6,-0.35104,0.00021,15.10946]
[1776845493614,43.06,78143.44,34.6,-0.35213,0.00021,15.12003]
[1776845498281,43.07,78146.52,34.6,-0.35149,0.00021,15.11073]
[1776845499866,43.07,78152.4,34.6,-0.35026,0.00021,15.09259]
[1776845500992,43.07,78153.64,34.6,-0.35,0.00021,15.08879]
[1776845502749,43.07,78155.35,34.6,-0.34964,0.00021,15.08351]
[1776845502893,43.07,78155.42,34.6,-0.34963,0.00021,15.08336]
[1776845503275,43.07,78155.42,34.6,-0.34963,0.00021,15.08336]
[1776845503690,43.08,78157.72,34.6,-0.34915,0.00021,15.07623]
[1776845504014,43.08,78157.72,34.6,-0.34915,0.00021,15.07623]
[1776845509732,43.08,78160.54,34.6,-0.34857,0.00021,15.06754]
[1776845510256,43.08,78160.54,34.6,-0.34857,0.00021,15.06754]
[1776845515738,43.09,78156.03,34.6,-0.34954,0.00021,15.08203]
[1776845520809,43.09,78154.41,34.6,-0.34991,0.00021,15.0875]
[1776845526012,43.1,78153.94,34.6,-0.35002,0.00021,15.08923]
[1776845526851,43.1,78159.35,34.6,-0.34889,0.00021,15.07244]
[1776845527858,43.1,78164.16,34.6,-0.34788,0.00021,15.05735]
[1776845531885,43.11,78158.87,34.6,-0.34902,0.00021,15.07445]
[1776845536922,43.12,78159.61,34.6,-0.34889,0.00021,15.07253]
[1776845538430,43.12,78159.61,34.6,-0.34889,0.00021,15.07253]
[1776845538729,43.12,78159.61,34.6,-0.34889,0.00021,15.07253]
[1776845538780,43.12,78159.61,34.6,-0.34889,0.00021,15.07253]
[1776845539943,43.12,78169.11,34.6,-0.3469,0.00021,15.04266]
[1776845545408,43.12,78169.15,34.6,-0.34689,0.00021,15.04246]
[1776845545830,43.12,78169.15,34.6,-0.34689,0.00021,15.04246]
[1776845545996,43.12,78170.63,34.6,-0.34658,0.00021,15.03773]
[1776845546008,43.12,78170.63,34.6,-0.34658,0.00021,15.03773]
[1776845546439,43.12,78170.63,34.6,-0.34658,0.00021,15.03773]
[1776845546537,43.12,78170.63,34.6,-0.34658,0.00021,15.03773]
[1776845547680,43.12,78179.35,34.6,-0.34475,0.00021,15.00978]
[1776845548576,43.12,78179.35,34.6,-0.34475,0.00021,15.00978]
[1776845551452,43.12,78177.72,34.6,-0.34509,0.00021,15.01505]
[1776845552027,43.12,78167.95,34.6,-0.34709,0.00021,15.04021]
[1776845552861,43.12,78167.95,34.6,-0.34709,0.00021,15.04021]
[1776845553421,43.12,78167.95,34.6,-0.34709,0.00021,15.04021]
[1776845553736,43.12,78167.95,34.6,-0.34709,0.00021,15.04021]
[1776845555778,43.12,78162.1,34.6,-0.34832,0.00021,15.05865]
[1776845557636,43.12,78162.41,34.6,-0.34825,0.00021,15.05764]
[1776845558199,43.12,78158.28,34.6,-0.34912,0.00021,15.07059]
[1776845558230,43.12,78158.28,34.6,-0.34912,0.00021,15.07059]
[1776845564549,43.13,78157.44,34.6,-0.34932,0.00021,15.07358]
[1776845565290,43.13,78157.37,34.6,-0.34934,0.00021,15.07387]
[1776845571160,43.12,78158.76,34.6,-0.34904,0.00021,15.06935]
[1776845576195,43.12,78158.64,34.6,-0.34905,0.00021,15.06953]
[1776845577214,43.12,78158.64,34.6,-0.34905,0.00021,15.06953]
[1776845579216,43.12,78164.89,34.6,-0.34773,0.00021,15.04974]
[1776845584558,43.12,78165.28,34.6,-0.34764,0.00021,15.04841]
[1776845586265,43.11,78158.38,34.6,-0.34909,0.00021,15.07006]
[1776845591300,43.11,78157.99,34.6,-0.34915,0.00021,15.07108]
[1776845595442,43.11,78159.85,34.6,-0.34876,0.00021,15.06513]
[1776845595525,43.11,78159.85,34.6,-0.34876,0.00021,15.06513]
[1776845597341,43.11,78165.12,34.6,-0.34764,0.00021,15.04841]
[1776845599480,43.11,78166.56,34.6,-0.34734,0.00021,15.04382]
[1776845605397,43.1,78163.93,34.6,-0.34788,0.00021,15.05198]
[1776845610433,43.1,78162.9,34.6,-0.34809,0.00021,15.0551]
[1776845615539,43.1,78166.22,34.6,-0.34733,0.00021,15.03845]
[1776845617159,43.1,78171.77,34.6,-0.34616,0.00021,15.02075]
[1776845618210,43.1,78172.64,34.6,-0.34598,0.00021,15.01797]
[1776845623528,43.1,78168.56,34.6,-0.34684,0.00021,15.03093]
[1776845628562,43.09,78164.3,34.6,-0.34773,0.00021,15.04436]
[1776845633266,43.09,78165.4,34.6,-0.34749,0.00021,15.04078]
[1776845635172,43.09,78164.94,34.6,-0.34758,0.00021,15.0422]
[1776845635224,43.09,78164.94,34.6,-0.34758,0.00021,15.0422]
[1776845635294,43.09,78164.94,34.6,-0.34758,0.00021,15.0422]
[1776845635611,43.09,78155.55,34.6,-0.34956,0.00021,15.07173]
[1776845639131,43.1,78155.08,34.6,-0.34968,0.00021,15.07343]
[1776845641117,43.1,78155.05,34.6,-0.34969,0.00021,15.07368]
[1776845646347,43.11,78154.43,34.6,-0.34984,0.00021,15.07597]
[1776845651723,43.11,78152.82,34.6,-0.35021,0.00021,15.08139]
[1776845653769,43.12,78153.66,34.6,-0.35004,0.00021,15.07884]
[1776845653877,43.12,78153.66,34.6,-0.35004,0.00021,15.07884]
[1776845653887,43.12,78153.66,34.6,-0.35004,0.00021,15.07884]
[1776845654016,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654071,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654083,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654232,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654350,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654462,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654600,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654726,43.12,78151.86,34.6,-0.35042,0.00021,15.08451]
[1776845654753,43.12,78139.17,34.6,-0.35311,0.00021,15.12368]
[1776845655102,43.12,78139.17,34.6,-0.35311,0.00021,15.12368]
[1776845655348,43.12,78139.17,34.6,-0.35311,0.00021,15.12368]
[1776845655360,43.12,78139.17,34.6,-0.35311,0.00021,15.12368]
[1776845655617,43.12,78139.17,34.6,-0.35311,0.00021,15.12368]
[1776845655801,43.12,78139.17,34.6,-0.35311,0.00021,15.12368]
[1776845655874,43.12,78127.13,34.6,-0.35566,0.00021,15.16019]
[1776845656030,43.12,78127.13,34.6,-0.35566,0.00021,15.16019]
[1776845656048,43.12,78127.13,34.6,-0.35566,0.00021,15.16019]
[1776845656415,43.12,78127.13,34.6,-0.35566,0.00021,15.16019]
[1776845656767,43.12,78122.85,34.6,-0.35657,0.00021,15.17302]
[1776845657799,43.12,78122.85,34.6,-0.35657,0.00021,15.17302]
[1776845657960,43.12,78122.85,34.6,-0.35657,0.00021,15.17302]
[1776845657860,43.12,78127.29,34.6,-0.35563,0.00021,15.15972]
[1776845658026,43.12,78127.29,34.6,-0.35563,0.00021,15.15972]
[1776845658781,43.12,78136.3,34.6,-0.35372,0.00021,15.13249]
[1776845661132,43.12,78139.11,34.6,-0.35313,0.00021,15.124]
[1776845664290,43.12,78143.86,34.6,-0.35213,0.00021,15.10957]
[1776845669858,43.13,78145.06,34.6,-0.3519,0.00021,15.10616]
[1776845674893,43.13,78144.86,34.6,-0.35191,0.00021,15.10099]
[1776845679927,43.14,78145.19,34.6,-0.35185,0.00021,15.10019]
[1776845684963,43.14,78144.54,34.6,-0.352,0.00021,15.1024]
[1776845686714,43.14,78144.24,34.6,-0.35207,0.00021,15.10336]
[1776845692012,43.15,78151.57,34.6,-0.35054,0.00021,15.08101]
[1776845697047,43.16,78149.96,34.6,-0.3509,0.00021,15.08632]
[1776845699127,43.16,78150.8,34.6,-0.35073,0.00021,15.08376]
[1776845700293,43.16,78151.1,34.6,-0.35067,0.00021,15.08288]
[1776845702373,43.16,78151.12,34.6,-0.35067,0.00021,15.08292]
[1776845708496,43.17,78148.69,34.6,-0.3512,0.00021,15.09074]
[1776845714058,43.17,78149.45,34.6,-0.35105,0.00021,15.0886]
[1776845716937,43.17,78149.17,34.6,-0.35112,0.00021,15.0896]
[1776845717130,43.17,78149.53,34.6,-0.35105,0.00021,15.08852]
[1776845717499,43.17,78149.53,34.6,-0.35105,0.00021,15.08852]
[1776845717877,43.17,78149.53,34.6,-0.35105,0.00021,15.08852]
[1776845717975,43.18,78151.05,34.6,-0.35073,0.00021,15.08386]
[1776845719612,43.18,78161.7,34.6,-0.34849,0.00021,15.05068]
[1776845725244,43.18,78163.91,34.6,-0.34804,0.00021,15.04402]
[1776845729781,43.19,78163.59,34.6,-0.34812,0.00021,15.04518]
[1776845733808,43.19,78163.26,34.6,-0.34815,0.00021,15.04039]
[1776845739343,43.2,78162.67,34.6,-0.3483,0.00021,15.0426]
[1776845744369,43.2,78162.0,34.6,-0.34845,0.00021,15.04489]
[1776845744384,43.2,78162.0,34.6,-0.34845,0.00021,15.04489]
[1776845744449,43.2,78162.0,34.6,-0.34845,0.00021,15.04489]
[1776845747575,43.2,78161.2,34.6,-0.34863,0.00021,15.04753]
[1776845747612,43.2,78160.32,34.6,-0.34882,0.00021,15.05034]
[1776845748406,43.21,78155.05,34.6,-0.34993,0.00021,15.06686]
[1776845749392,43.21,78155.05,34.6,-0.34993,0.00021,15.06686]
[1776845753036,43.21,78151.1,34.6,-0.35077,0.00021,15.07927]
[1776845757729,43.21,78150.78,34.6,-0.35085,0.00021,15.08039]
[1776845763511,43.22,78148.01,34.6,-0.35146,0.00021,15.08934]
[1776845765282,43.22,78148.47,34.6,-0.35136,0.00021,15.08796]
[1776845770012,43.22,78150.56,34.6,-0.35093,0.00021,15.08169]
[1776845770086,43.22,78150.56,34.6,-0.35093,0.00021,15.08169]
[1776845770175,43.22,78149.97,34.6,-0.35106,0.00021,15.08355]
[1776845770289,43.22,78149.97,34.6,-0.35106,0.00021,15.08355]
[1776845770340,43.22,78149.97,34.6,-0.35106,0.00021,15.08355]
[1776845770382,43.22,78149.97,34.6,-0.35106,0.00021,15.08355]
[1776845770560,43.23,78142.92,34.6,-0.35255,0.00021,15.10526]
[1776845771228,43.23,78142.92,34.6,-0.35255,0.00021,15.10526]
[1776845771920,43.23,78142.92,34.6,-0.35255,0.00021,15.10526]
[1776845771998,43.23,78142.92,34.6,-0.35255,0.00021,15.10526]
[1776845772099,43.23,78137.73,34.6,-0.35365,0.00021,15.1211]
[1776845772259,43.23,78137.73,34.6,-0.35365,0.00021,15.1211]
[1776845772268,43.23,78137.73,34.6,-0.35365,0.00021,15.1211]
[1776845772269,43.23,78137.73,34.6,-0.35365,0.00021,15.1211]
[1776845772377,43.23,78137.73,34.6,-0.35365,0.00021,15.1211]
[1776845772383,43.23,78137.73,34.6,-0.35365,0.00021,15.1211]
[1776845777247,43.23,78136.31,34.6,-0.35396,0.00021,15.12547]
[1776845778487,43.23,78137.09,34.6,-0.35379,0.00021,15.12312]
[1776845783651,43.23,78134.93,34.6,-0.35425,0.00021,15.12971]
[1776845786202,43.23,78134.14,34.6,-0.35442,0.00021,15.13211]
[1776845789007,43.23,78132.17,34.6,-0.35484,0.00021,15.13806]
[1776845791777,43.23,78131.42,34.6,-0.355,0.00021,15.14032]
[1776845798758,43.23,78129.14,34.6,-0.35543,0.00021,15.1411]
[1776845803668,43.23,78128.74,34.6,-0.35551,0.00021,15.14228]
[1776845804519,43.23,78129.71,34.6,-0.35531,0.00021,15.13937]
[1776845804723,43.23,78129.71,34.6,-0.35531,0.00021,15.13937]
[1776845804774,43.23,78129.71,34.6,-0.35531,0.00021,15.13937]
[1776845804841,43.23,78135.4,34.6,-0.3541,0.00021,15.12221]
[1776845805341,43.23,78135.4,34.6,-0.3541,0.00021,15.12221]
[1776845805807,43.23,78144.35,34.6,-0.35221,0.00021,15.09492]
[1776845807282,43.23,78148.27,34.6,-0.35138,0.00021,15.0829]
[1776845809496,43.23,78149.88,34.6,-0.35105,0.00021,15.07802]
[1776845809837,43.23,78148.63,34.6,-0.35131,0.00021,15.08192]
[1776845814872,43.23,78147.66,34.6,-0.35152,0.00021,15.08489]
[1776845817089,43.23,78146.97,34.6,-0.35166,0.00021,15.087]
[1776845822928,43.23,78144.63,34.6,-0.35214,0.00021,15.09397]
[1776845827963,43.22,78141.69,34.6,-0.35275,0.00021,15.10274]
[1776845831072,43.22,78138.37,34.6,-0.35344,0.00021,15.11274]
[1776845835845,43.21,78136.52,34.6,-0.35382,0.00021,15.11817]
[1776845835886,43.21,78136.52,34.6,-0.35382,0.00021,15.11817]
[1776845835896,43.21,78136.52,34.6,-0.35382,0.00021,15.11817]
[1776845835921,43.21,78136.52,34.6,-0.35382,0.00021,15.11817]
[1776845836121,43.21,78135.7,34.6,-0.35399,0.00021,15.12063]
[1776845836474,43.21,78135.7,34.6,-0.35399,0.00021,15.12063]
[1776845837030,43.21,78135.14,34.6,-0.35411,0.00021,15.12233]
[1776845837229,43.21,78135.14,34.6,-0.35411,0.00021,15.12233]
[1776845838042,43.21,78130.37,34.6,-0.35512,0.00021,15.13673]
[1776845843074,43.21,78127.08,34.6,-0.35582,0.00021,15.14658]
[1776845847124,43.21,78128.29,34.6,-0.35556,0.00021,15.14294]
[1776845849449,43.21,78128.41,34.6,-0.35554,0.00021,15.14257]
[1776845851765,43.21,78125.94,34.6,-0.35601,0.00021,15.14396]
[1776845856837,43.21,78126.22,34.6,-0.35595,0.00021,15.1431]
[1776845862206,43.21,78128.67,34.6,-0.35543,0.00021,15.13567]
[1776845867242,43.2,78130.3,34.6,-0.35507,0.00021,15.13055]
[1776845873284,43.2,78128.2,34.6,-0.35549,0.00021,15.13646]
[1776845875119,43.2,78128.2,34.6,-0.35549,0.00021,15.13646]
[1776845875845,43.19,78128.7,34.6,-0.35538,0.00021,15.13487]
[1776845875903,43.19,78128.7,34.6,-0.35538,0.00021,15.13487]
[1776845875932,43.19,78128.7,34.6,-0.35538,0.00021,15.13487]
[1776845875957,43.19,78132.97,34.6,-0.35447,0.00021,15.122]
[1776845876305,43.19,78138.62,34.6,-0.35327,0.00021,15.10481]
[1776845877312,43.19,78142.9,34.6,-0.35236,0.00021,15.0917]
[1776845879526,43.19,78142.48,34.6,-0.35245,0.00021,15.09297]
[1776845881340,43.19,78147.3,34.6,-0.35143,0.00021,15.07809]
[1776845883561,43.19,78143.25,34.6,-0.35228,0.00021,15.09053]
[1776845889395,43.18,78143.64,34.6,-0.35216,0.00021,15.08881]
[1776845894431,43.17,78145.14,34.6,-0.35182,0.00021,15.08378]
[1776845899468,43.16,78146.34,34.6,-0.35154,0.00021,15.07969]
[1776845904501,43.15,78143.93,34.6,-0.35203,0.00021,15.08674]
[1776845907368,43.15,78140.44,34.6,-0.35275,0.00021,15.09728]
[1776845909250,43.15,78140.54,34.6,-0.35273,0.00021,15.09689]
[1776845913175,43.14,78141.7,34.6,-0.35242,0.00021,15.087]
[1776845918600,43.13,78138.79,34.6,-0.353,0.00021,15.09543]
[1776845924228,43.13,78137.06,34.6,-0.35335,0.00021,15.10042]
[1776845927505,43.12,78136.86,34.6,-0.35337,0.00021,15.10073]
[1776845930853,43.11,78138.26,34.6,-0.35306,0.00021,15.09623]
[1776845930861,43.11,78138.26,34.6,-0.35306,0.00021,15.09623]
[1776845934205,43.11,78139.12,34.6,-0.35286,0.00021,15.09333]
[1776845934870,43.11,78140.07,34.6,-0.35265,0.00021,15.09033]
[1776845940754,43.09,78140.98,34.6,-0.35242,0.00021,15.08688]
[1776845943781,43.09,78141.56,34.6,-0.35228,0.00021,15.08492]
[1776845944125,43.09,78141.56,34.6,-0.35228,0.00021,15.08492]
[1776845944201,43.09,78141.56,34.6,-0.35228,0.00021,15.08492]
[1776845944660,43.09,78140.82,34.6,-0.35243,0.00021,15.0871]
[1776845945227,43.09,78140.82,34.6,-0.35243,0.00021,15.0871]
[1776845945302,43.07,78137.87,34.6,-0.353,0.00021,15.09522]
[1776845945541,43.07,78137.87,34.6,-0.353,0.00021,15.09522]
[1776845946225,43.07,78137.87,34.6,-0.353,0.00021,15.09522]
[1776845945789,43.07,78129.71,34.6,-0.35473,0.00021,15.11996]
[1776845946515,43.07,78129.71,34.6,-0.35473,0.00021,15.11996]
[1776845947300,43.04,78126.07,34.6,-0.35543,0.00021,15.12984]
[1776845952838,42.96,78123.78,34.6,-0.35566,0.00021,15.13285]
[1776845956346,42.93,78126.3,34.6,-0.35503,0.00021,15.1239]
[1776845958423,42.88,78126.24,34.6,-0.3549,0.00021,15.12197]
[1776845963915,42.81,78128.14,34.6,-0.35428,0.00021,15.11286]
[1776845967755,42.8,78127.99,34.6,-0.35429,0.00021,15.11303]
[1776845968884,42.8,78131.32,34.6,-0.35357,0.00021,15.10274]
[1776845968950,42.8,78137.78,34.6,-0.35219,0.00021,15.08273]
[1776845972956,42.79,78137.3,34.6,-0.35223,0.00021,15.07796]
[1776845977176,42.79,78138.86,34.6,-0.35188,0.00021,15.07283]
[1776845978071,42.79,78139.23,34.6,-0.35179,0.00021,15.07161]
[1776845981743,42.78,78140.02,34.6,-0.35161,0.00021,15.06889]
[1776845981758,42.78,78140.02,34.6,-0.35161,0.00021,15.06889]
[1776845981819,42.78,78140.02,34.6,-0.35161,0.00021,15.06889]
[1776845981842,42.78,78140.02,34.6,-0.35161,0.00021,15.06889]
[1776845983200,42.78,78142.32,34.6,-0.35111,0.00021,15.06166]
[1776845983345,42.78,78142.93,34.6,-0.35098,0.00021,15.05969]
[1776845984895,42.78,78143.58,34.6,-0.35084,0.00021,15.0576]
[1776845984904,42.78,78143.58,34.6,-0.35084,0.00021,15.0576]
[1776845987497,42.77,78141.86,34.6,-0.35119,0.00021,15.0628]
[1776845994127,42.76,78141.98,34.6,-0.35114,0.00021,15.062]
[1776845998462,42.74,78142.15,34.6,-0.35101,0.00021,15.06011]
[1776846002048,42.7,78142.23,34.6,-0.35088,0.00021,15.05809]
[1776846007223,42.63,78144.73,34.6,-0.35015,0.00021,15.04706]
[1776846012258,42.61,78144.81,34.6,-0.35006,0.00021,15.0458]
[1776846017098,42.58,78144.86,34.6,-0.34995,0.00021,15.04406]
[1776846017875,42.57,78144.85,34.6,-0.34993,0.00021,15.04372]
[1776846019145,42.57,78145.05,34.6,-0.34986,0.00021,15.04272]
[1776846022785,42.56,78145.07,34.6,-0.34983,0.00021,15.0422]
[1776846025314,42.56,78145.07,34.6,-0.34983,0.00021,15.04213]
[1776846025967,42.56,78144.88,34.6,-0.34986,0.00021,15.0427]
[1776846026094,42.56,78144.88,34.6,-0.34986,0.00021,15.0427]
[1776846031959,42.55,78145.38,34.6,-0.34972,0.00021,15.04057]
[1776846034375,42.54,78147.58,34.6,-0.3492,0.00021,15.02746]
[1776846037594,42.54,78147.48,34.6,-0.34922,0.00021,15.0277]
[1776846038372,42.54,78147.24,34.6,-0.34926,0.00021,15.02844]
[1776846040612,42.54,78146.31,34.6,-0.34946,0.00021,15.03135]
[1776846045854,42.54,78147.66,34.6,-0.34916,0.00021,15.02693]
[1776846051039,42.54,78147.93,34.6,-0.3491,0.00021,15.02596]
[1776846052301,42.54,78148.0,34.6,-0.34908,0.00021,15.02572]
[1776846052539,42.53,78152.56,34.6,-0.3481,0.00021,15.01113]
[1776846053601,42.53,78152.56,34.6,-0.3481,0.00021,15.01113]
[1776846057573,42.53,78152.75,34.6,-0.34806,0.00021,15.01049]
[1776846057819,42.53,78152.75,34.6,-0.34806,0.00021,15.01049]
[1776846060595,42.53,78146.77,34.6,-0.34934,0.00021,15.02953]
[1776846065630,42.53,78144.67,34.6,-0.34978,0.00021,15.03607]
[1776846071220,42.53,78147.11,34.6,-0.34925,0.00021,15.02823]
[1776846074504,42.53,78151.99,34.6,-0.3482,0.00021,15.0126]
[1776846077410,42.53,78154.51,34.6,-0.34766,0.00021,15.00451]
[1776846077413,42.53,78154.51,34.6,-0.34766,0.00021,15.00451]
[1776846077526,42.53,78154.51,34.6,-0.34766,0.00021,15.00451]
[1776846077545,42.53,78154.51,34.6,-0.34766,0.00021,15.00451]
[1776846077547,42.53,78154.51,34.6,-0.34766,0.00021,15.00451]
[1776846077984,42.53,78154.51,34.6,-0.34766,0.00021,15.00451]
[1776846078109,42.53,78158.63,34.6,-0.34678,0.00021,14.99125]
[1776846079350,42.53,78164.98,34.6,-0.34542,0.00021,14.97064]
[1776846080697,42.53,78166.81,34.6,-0.34503,0.00021,14.96466]
[1776846080707,42.53,78166.81,34.6,-0.34503,0.00021,14.96466]
[1776846080724,42.53,78166.81,34.6,-0.34503,0.00021,14.96466]
[1776846080764,42.53,78166.81,34.6,-0.34503,0.00021,14.96466]
[1776846081332,42.53,78168.15,34.6,-0.34475,0.00021,14.96028]
[1776846081589,42.53,78168.15,34.6,-0.34475,0.00021,14.96028]
[1776846082106,42.53,78168.15,34.6,-0.34475,0.00021,14.96028]
[1776846082122,42.53,78175.92,34.6,-0.34309,0.00021,14.93471]
[1776846082756,42.53,78175.92,34.6,-0.34309,0.00021,14.93471]
[1776846083378,42.53,78182.25,34.6,-0.34174,0.00021,14.9137]
[1776846085380,42.5,78181.4,42.7,-0.34184,0.00021,14.91509]
[1776846085388,42.5,78181.4,42.7,-0.34184,0.00021,14.91509]
[1776846085395,42.5,78181.4,42.7,-0.34184,0.00021,14.91509]
[1776846085427,42.47,78181.89,42.7,-0.34164,0.00021,14.91202]
[1776846085458,42.47,78181.89,42.7,-0.34164,0.00021,14.91202]
[1776846085612,42.47,78181.89,60.6,-0.34164,0.00021,14.91202]
[1776846085615,42.47,78181.89,60.6,-0.34164,0.00021,14.91202]
[1776846085836,42.45,78183.01,60.6,-0.34132,0.00021,14.90687]
[1776846087028,42.45,78183.01,60.6,-0.34132,0.00021,14.90687]
[1776846089279,42.39,78184.32,60.6,-0.34086,0.00021,14.89938]
[1776846089548,42.37,78185.43,60.6,-0.34054,0.00021,14.89425]
[1776846089881,42.37,78185.43,60.6,-0.34054,0.00021,14.89425]
[1776846090173,42.34,78179.42,60.6,-0.34174,0.00021,14.91307]
[1776846090709,42.34,78179.42,60.6,-0.34174,0.00021,14.91307]
[1776846091282,42.34,78179.42,60.6,-0.34174,0.00021,14.91307]
[1776846091298,42.31,78178.42,60.6,-0.3418,0.00021,14.90871]
[1776846095435,42.31,78180.03,60.6,-0.34146,0.00021,14.90328]
[1776846095470,42.31,78180.03,60.6,-0.34146,0.00021,14.90328]
[1776846097462,42.31,78184.68,60.6,-0.34046,0.00021,14.88766]
[1776846100107,42.32,78185.66,60.6,-0.34027,0.00021,14.88467]
[1776846101402,42.32,78187.94,60.6,-0.3398,0.00021,14.87713]
[1776846101436,42.32,78187.94,60.6,-0.3398,0.00021,14.87713]
[1776846102282,42.33,78188.73,60.6,-0.33964,0.00021,14.87467]
[1776846102442,42.33,78188.73,60.6,-0.33964,0.00021,14.87467]
[1776846102866,42.33,78190.23,60.6,-0.33934,0.00021,14.86983]
[1776846102874,42.33,78190.23,60.6,-0.33934,0.00021,14.86983]
[1776846102914,42.33,78190.23,60.6,-0.33934,0.00021,14.86983]
[1776846102932,42.33,78190.23,60.6,-0.33934,0.00021,14.86983]
[1776846103214,42.33,78190.23,60.6,-0.33934,0.00021,14.86983]
[1776846103217,42.33,78192.13,60.6,-0.33894,0.00021,14.86349]
[1776846104139,42.33,78192.13,60.6,-0.33894,0.00021,14.86349]
[1776846104190,42.33,78192.13,60.6,-0.33894,0.00021,14.86349]
[1776846104253,42.33,78192.13,60.6,-0.33894,0.00021,14.86349]
[1776846104306,42.33,78198.39,60.6,-0.33761,0.00021,14.84215]
[1776846106193,42.31,78200.39,60.6,-0.33709,0.00021,14.83374]
[1776846107285,42.28,78200.96,60.6,-0.33689,0.00021,14.83032]
[1776846107293,42.28,78200.96,60.6,-0.33689,0.00021,14.83032]
[1776846107390,42.26,78201.03,60.6,-0.33679,0.00021,14.82866]
[1776846107607,42.26,78201.03,60.6,-0.33679,0.00021,14.82866]
[1776846107822,42.26,78201.03,60.6,-0.33679,0.00021,14.82866]
[1776846107932,42.23,78200.38,60.6,-0.33684,0.00021,14.82944]
[1776846109372,42.23,78200.38,60.6,-0.33684,0.00021,14.82944]
[1776846109383,42.21,78199.84,60.6,-0.33688,0.00021,14.82999]
[1776846112849,42.14,78199.7,60.6,-0.33665,0.00021,14.82602]
[1776846112967,42.11,78199.98,60.6,-0.3365,0.00021,14.82353]
[1776846115463,42.08,78202.19,60.6,-0.33594,0.00021,14.81421]
[1776846116089,42.06,78202.24,60.6,-0.33583,0.00021,14.81249]
[1776846116166,42.03,78202.94,60.6,-0.3356,0.00021,14.80853]
[1776846122361,41.92,78202.57,60.6,-0.33528,0.00021,14.80304]
[1776846127866,41.8,78200.14,60.6,-0.33538,0.00021,14.8042]
[1776846127877,41.8,78200.14,60.6,-0.33538,0.00021,14.8042]
[1776846129063,41.8,78202.24,60.6,-0.33492,0.00021,14.79669]
[1776846129282,41.8,78202.24,60.6,-0.33492,0.00021,14.79669]
[1776846130848,41.79,78197.07,60.6,-0.33602,0.00021,14.81466]
[1776846132081,41.79,78195.11,60.6,-0.33643,0.00021,14.82142]
[1776846132101,41.79,78191.76,60.6,-0.33715,0.00022,14.83301]
[1776846135273,41.79,78190.62,60.6,-0.33738,0.00022,14.8368]
[1776846136777,41.78,78193.89,60.6,-0.33667,0.00022,14.82522]
[1776846137123,41.78,78193.89,60.6,-0.33667,0.00022,14.82522]
[1776846137156,41.78,78193.89,60.6,-0.33667,0.00022,14.82522]
[1776846137714,41.78,78194.93,60.6,-0.33644,0.00022,14.8215]
[1776846140128,41.78,78194.71,60.6,-0.33648,0.00022,14.82213]
[1776846141148,41.78,78192.51,60.6,-0.33695,0.00022,14.82974]
[1776846141172,41.78,78199.2,60.6,-0.3355,0.00021,14.80622]
[1776846146210,41.77,78200.79,60.6,-0.33514,0.00021,14.80016]
[1776846149276,41.77,78200.21,60.6,-0.33525,0.00021,14.80203]
[1776846155080,41.76,78201.83,60.6,-0.33482,0.00021,14.78961]
[1776846155229,41.76,78201.83,60.6,-0.33482,0.00021,14.78961]
[1776846155347,41.76,78201.83,60.6,-0.33482,0.00021,14.78961]
[1776846155353,41.76,78201.83,60.6,-0.33482,0.00021,14.78961]
[1776846155490,41.76,78201.83,60.6,-0.33482,0.00021,14.78961]
[1776846155484,41.75,78205.61,60.6,-0.334,0.00021,14.77612]
[1776846157252,41.75,78206.79,60.6,-0.33374,0.00021,14.77183]
[1776846158202,41.75,78208.76,60.6,-0.33331,0.00021,14.76471]
[1776846161317,41.74,78204.11,60.6,-0.33429,0.00021,14.78084]
[1776846162314,41.74,78204.11,60.6,-0.33429,0.00021,14.78084]
[1776846162324,41.74,78201.6,60.6,-0.33482,0.00021,14.78962]
[1776846162909,41.74,78201.6,60.6,-0.33482,0.00021,14.78962]
[1776846163143,41.74,78201.6,60.6,-0.33482,0.00021,14.78962]
[1776846163148,41.74,78201.6,60.6,-0.33482,0.00021,14.78962]
[1776846163240,41.74,78201.6,60.6,-0.33482,0.00021,14.78962]
[1776846163283,41.74,78201.6,60.6,-0.33482,0.00021,14.78962]
[1776846163380,41.74,78195.81,60.6,-0.33606,0.00022,14.80989]
[1776846163550,41.74,78195.81,60.6,-0.33606,0.00022,14.80989]
[1776846164338,41.74,78185.53,60.6,-0.33828,0.00022,14.84583]
[1776846165282,41.74,78185.53,60.6,-0.33828,0.00022,14.84583]
[1776846165284,41.74,78185.53,60.6,-0.33828,0.00022,14.84583]
[1776846166352,41.74,78193.55,60.6,-0.33656,0.00022,14.81803]
[1776846171387,41.75,78195.71,60.6,-0.33612,0.00022,14.8109]
[1776846173401,41.75,78191.3,60.6,-0.33708,0.00022,14.82649]
[1776846178436,41.76,78194.49,60.6,-0.33641,0.00022,14.81572]
[1776846181908,41.76,78193.74,60.6,-0.33659,0.00022,14.81858]
[1776846182463,41.77,78191.28,60.6,-0.33712,0.00022,14.82725]
[1776846185778,41.76,78191.71,60.6,-0.33701,0.00022,14.8255]
[1776846188240,41.76,78194.65,60.6,-0.33637,0.00022,14.81505]
[1776846188478,41.76,78194.65,60.6,-0.33637,0.00022,14.81505]
[1776846188546,41.76,78194.65,60.6,-0.33637,0.00022,14.81505]
[1776846189804,41.76,78202.07,60.6,-0.33477,0.00021,14.78891]
[1776846191879,41.76,78205.02,60.6,-0.33414,0.00021,14.77847]
[1776846194193,41.76,78197.48,60.6,-0.33576,0.00022,14.80499]
[1776846194939,41.76,78195.75,60.6,-0.33612,0.00022,14.81101]
[1776846196454,41.76,78194.68,60.6,-0.33636,0.00022,14.81481]
[1776846201597,41.75,78193.65,60.6,-0.33656,0.00022,14.81814]
[1776846203079,41.75,78193.65,60.6,-0.33656,0.00022,14.81814]
[1776846203868,41.75,78192.74,60.6,-0.33675,0.00022,14.82124]
[1776846204048,41.75,78192.74,60.6,-0.33675,0.00022,14.82124]
[1776846204160,41.75,78192.74,60.6,-0.33675,0.00022,14.82124]
[1776846204282,41.75,78192.74,60.6,-0.33675,0.00022,14.82124]
[1776846204539,41.75,78182.68,60.6,-0.33892,0.00022,14.8561]
[1776846204643,41.75,78182.68,60.6,-0.33892,0.00022,14.8561]
[1776846204829,41.75,78182.68,60.6,-0.33892,0.00022,14.8561]
[1776846205092,41.75,78177.23,60.6,-0.34009,0.00022,14.87477]
[1776846205625,41.73,78170.91,60.6,-0.34141,0.00022,14.89545]
[1776846207157,41.73,78170.91,60.6,-0.34141,0.00022,14.89545]
[1776846213015,41.62,78169.17,60.6,-0.34136,0.00022,14.88907]
[1776846213071,41.62,78169.17,60.6,-0.34136,0.00022,14.88907]
[1776846213262,41.62,78169.17,60.6,-0.34136,0.00022,14.88907]
[1776846213602,41.6,78169.23,60.6,-0.34129,0.00022,14.88787]
[1776846214282,41.6,78169.23,60.6,-0.34129,0.00022,14.88787]
[1776846214359,41.61,78159.75,60.6,-0.34337,0.00022,14.92037]
[1776846214882,41.61,78154.75,60.6,-0.34446,0.00022,14.93724]
[1776846215695,41.61,78150.23,60.6,-0.34545,0.00022,14.95238]
[1776846217960,41.61,78149.31,60.6,-0.34565,0.00022,14.95547]
[1776846218039,41.61,78149.31,60.6,-0.34565,0.00022,14.95547]
[1776846218332,41.61,78149.31,60.6,-0.34565,0.00022,14.95547]
[1776846218502,41.62,78148.64,60.6,-0.34581,0.00022,14.95794]
[1776846219378,41.62,78143.09,60.6,-0.34703,0.00022,14.97636]
[1776846219993,41.62,78143.09,60.6,-0.34703,0.00022,14.97636]
[1776846220064,41.62,78143.09,60.6,-0.34703,0.00022,14.97636]
[1776846220130,41.62,78143.09,60.6,-0.34703,0.00022,14.97636]
[1776846220359,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846220885,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221007,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221027,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221102,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221137,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221283,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221483,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221559,41.62,78135.72,60.6,-0.34865,0.00022,15.00058]
[1776846221520,41.62,78129.13,60.6,-0.35009,0.00022,15.02201]
[1776846221777,41.62,78129.13,60.6,-0.35009,0.00022,15.02201]
[1776846222060,41.62,78129.13,60.6,-0.35009,0.00022,15.02201]
[1776846222239,41.62,78129.13,60.6,-0.35009,0.00022,15.02201]
[1776846222555,41.62,78129.13,60.6,-0.35009,0.00022,15.02201]
[1776846222563,41.62,78129.13,60.6,-0.35009,0.00022,15.02201]
[1776846222279,41.62,78118.5,60.6,-0.35243,0.00022,15.05616]
[1776846222846,41.62,78118.5,60.6,-0.35243,0.00022,15.05616]
[1776846223410,41.62,78113.16,60.6,-0.3536,0.00022,15.07311]
[1776846224138,41.62,78113.16,60.6,-0.3536,0.00022,15.07311]
[1776846224140,41.62,78113.16,60.6,-0.3536,0.00022,15.07311]
[1776846224205,41.62,78113.16,60.6,-0.3536,0.00022,15.07311]
[1776846224368,41.62,78113.16,60.6,-0.3536,0.00022,15.07311]
[1776846224577,41.62,78113.16,60.6,-0.3536,0.00022,15.07311]
[1776846224480,41.62,78107.37,60.6,-0.35488,0.00022,15.09132]
[1776846224904,41.62,78107.37,60.6,-0.35488,0.00022,15.09132]
[1776846225430,41.62,78107.37,60.6,-0.35488,0.00022,15.09132]
[1776846225462,41.62,78100.13,60.6,-0.35648,0.00022,15.11388]
[1776846225781,41.62,78100.13,60.6,-0.35648,0.00022,15.11388]
[1776846226273,41.62,78100.13,60.6,-0.35648,0.00022,15.11388]
[1776846226314,41.62,78100.13,60.6,-0.35648,0.00022,15.11388]
[1776846226608,41.62,78100.13,60.6,-0.35648,0.00022,15.11388]
[1776846226638,41.62,78098.26,60.6,-0.35689,0.00022,15.11963]
[1776846227052,41.62,78098.26,60.6,-0.35689,0.00022,15.11963]
[1776846227488,41.62,78098.26,60.6,-0.35689,0.00022,15.11963]
[1776846228472,41.62,78096.66,60.6,-0.35724,0.00022,15.12452]
[1776846228906,41.61,78097.59,60.6,-0.35703,0.00022,15.1216]
[1776846229253,41.61,78097.59,60.6,-0.35703,0.00022,15.1216]
[1776846230213,41.61,78099.23,60.6,-0.35666,0.00022,15.11647]
[1776846230599,41.61,78099.23,60.6,-0.35666,0.00022,15.11647]
[1776846230601,41.61,78099.23,60.6,-0.35666,0.00022,15.11647]
[1776846231602,41.61,78100.42,60.6,-0.3564,0.00022,15.11273]
[1776846230800,41.61,78102.75,60.6,-0.35588,0.00022,15.10544]
[1776846232882,41.61,78104.26,60.6,-0.35554,0.00022,15.10067]
[1776846234231,41.6,78104.87,60.6,-0.35537,0.00022,15.09816]
[1776846234234,41.6,78104.87,60.6,-0.35537,0.00022,15.09816]
[1776846235171,41.59,78104.74,60.6,-0.35536,0.00022,15.098]
[1776846236268,41.57,78103.91,60.6,-0.3555,0.00022,15.10003]
[1776846237340,41.56,78105.06,60.6,-0.35521,0.00022,15.09585]
[1776846239275,41.54,78103.73,60.6,-0.35544,0.00022,15.09898]
[1776846239286,41.53,78101.45,60.6,-0.3559,0.00022,15.10557]
[1776846242678,41.51,78101.96,60.6,-0.35572,0.00022,15.10296]
[1776846243512,41.51,78101.96,60.6,-0.35572,0.00022,15.10296]
[1776846243767,41.5,78100.75,60.6,-0.35597,0.00022,15.10643]
[1776846244135,41.5,78100.75,60.6,-0.35597,0.00022,15.10643]
[1776846244139,41.5,78100.75,60.6,-0.35597,0.00022,15.10643]
[1776846244237,41.49,78096.02,60.6,-0.357,0.00022,15.12082]
[1776846245358,41.49,78096.02,60.6,-0.357,0.00022,15.12082]
[1776846245364,41.49,78096.02,60.6,-0.357,0.00022,15.12082]
[1776846245459,41.48,78091.34,60.6,-0.35801,0.00022,15.13486]
[1776846246162,41.47,78085.05,60.6,-0.35937,0.00022,15.15363]
[1776846248452,41.47,78077.69,60.6,-0.361,0.00022,15.17584]
[1776846250200,41.45,78077.47,60.6,-0.36099,0.00022,15.17572]
[1776846251292,41.43,78077.94,60.6,-0.36083,0.00022,15.17353]
[1776846252203,41.42,78074.74,60.6,-0.3615,0.00022,15.18244]
[1776846252237,41.42,78074.74,60.6,-0.3615,0.00022,15.18244]
[1776846253048,41.41,78073.66,60.6,-0.36173,0.00022,15.18561]
[1776846253078,41.41,78073.66,60.6,-0.36173,0.00022,15.18561]
[1776846253379,41.41,78073.66,60.6,-0.36173,0.00022,15.18561]
[1776846253453,41.41,78067.31,60.6,-0.36315,0.00022,15.20453]
[1776846254075,41.41,78060.09,60.6,-0.36475,0.00022,15.22581]
[1776846254700,41.41,78060.09,60.6,-0.36475,0.00022,15.22581]
[1776846255253,41.41,78060.09,60.6,-0.36475,0.00022,15.22581]
[1776846255975,41.36,78052.35,60.6,-0.36634,0.00022,15.24633]
[1776846258358,41.33,78051.22,60.6,-0.36651,0.00022,15.24847]
[1776846258480,41.33,78051.22,60.6,-0.36651,0.00022,15.24847]
[1776846258519,41.3,78049.87,60.6,-0.36673,0.00023,15.25125]
[1776846258996,41.3,78044.31,60.6,-0.36798,0.00023,15.26733]
[1776846260007,41.3,78039.98,60.6,-0.36895,0.00023,15.27974]
[1776846262560,41.3,78040.95,60.6,-0.36873,0.00023,15.27693]
[1776846262614,41.3,78040.95,60.6,-0.36873,0.00023,15.27693]
[1776846262738,41.3,78040.88,60.6,-0.36875,0.00023,15.2771]
[1776846266627,41.29,78038.68,60.6,-0.36921,0.00023,15.28302]
[1776846267057,41.29,78037.95,60.7,-0.36938,0.00023,15.28507]
[1776846267074,41.29,78037.95,60.7,-0.36938,0.00023,15.28507]
[1776846267137,41.29,78037.95,60.7,-0.36938,0.00023,15.28507]
[1776846267404,41.29,78037.95,60.7,-0.36938,0.00023,15.28507]
[1776846268389,41.29,78039.15,60.7,-0.3691,0.00023,15.28161]
[1776846269961,41.28,78038.56,60.7,-0.36923,0.00023,15.28323]
[1776846271608,41.28,78039.32,60.7,-0.36903,0.00023,15.28071]
[1776846272282,41.27,78038.13,60.7,-0.36924,0.00023,15.27783]
[1776846272307,41.27,78038.13,60.7,-0.36924,0.00023,15.27783]
[1776846272388,41.27,78039.99,60.7,-0.36881,0.00023,15.27247]
[1776846272942,41.27,78039.99,60.7,-0.36881,0.00023,15.27247]
[1776846273095,41.25,78046.85,60.7,-0.36721,0.00023,15.25195]
[1776846274048,41.25,78046.85,60.7,-0.36721,0.00023,15.25195]
[1776846274640,41.25,78046.85,60.7,-0.36721,0.00023,15.25195]
[1776846275411,41.25,78049.52,60.8,-0.36661,0.00023,15.24415]
[1776846275419,41.25,78049.52,60.9,-0.36661,0.00023,15.24415]
[1776846275442,41.25,78049.52,60.9,-0.36661,0.00023,15.24415]
[1776846275488,41.25,78049.52,60.9,-0.36661,0.00023,15.24415]
[1776846275508,41.25,78049.52,60.9,-0.36661,0.00023,15.24415]
[1776846275513,41.25,78054.12,60.9,-0.36557,0.00023,15.23064]
[1776846276153,41.25,78054.12,60.9,-0.36557,0.00023,15.23064]
[1776846276157,41.25,78054.12,60.9,-0.36557,0.00023,15.23064]
[1776846276544,41.25,78054.12,60.9,-0.36557,0.00023,15.23064]
[1776846279099,41.22,78054.98,60.9,-0.36529,0.00023,15.22688]
[1776846279105,41.22,78054.98,60.9,-0.36529,0.00023,15.22688]
[1776846279171,41.22,78054.98,60.9,-0.36529,0.00023,15.22688]
[1776846279452,41.22,78054.98,60.9,-0.36529,0.00023,15.22688]
[1776846280093,41.21,78051.7,60.9,-0.36602,0.00023,15.23642]
[1776846280449,41.19,78045.1,60.9,-0.36743,0.00023,15.25464]
[1776846281568,41.19,78045.1,60.9,-0.36743,0.00023,15.25464]
[1776846283294,41.13,78049.33,60.9,-0.3663,0.00023,15.23991]
[1776846287106,41.12,78052.05,60.9,-0.36567,0.00023,15.23162]
[1776846287140,41.12,78052.05,60.9,-0.36567,0.00023,15.23162]
[1776846289173,41.12,78052.41,60.9,-0.36557,0.00023,15.23037]
[1776846291038,41.11,78053.21,60.9,-0.36538,0.00023,15.22782]
[1776846291177,41.11,78053.21,60.9,-0.36538,0.00023,15.22782]
[1776846291501,41.11,78053.21,60.9,-0.36538,0.00023,15.22782]
[1776846292473,41.11,78050.23,60.9,-0.36605,0.00023,15.23651]
[1776846294940,41.1,78045.61,60.9,-0.36707,0.00023,15.24973]
[1776846297457,41.07,78045.43,60.9,-0.36703,0.00023,15.24913]
[1776846303135,40.99,78043.76,60.9,-0.36717,0.00023,15.25073]
[1776846304884,40.95,78047.79,60.9,-0.36612,0.00023,15.23702]
[1776846309451,40.88,78046.67,60.9,-0.36619,0.00023,15.23784]
[1776846310394,40.85,78054.14,60.9,-0.36438,0.00023,15.21403]
[1776846311838,40.84,78055.2,60.9,-0.36414,0.00023,15.21079]
[1776846313054,40.84,78054.76,60.9,-0.36423,0.00023,15.21204]
[1776846313106,40.84,78054.76,60.9,-0.36423,0.00023,15.21204]
[1776846314910,40.84,78056.53,60.9,-0.36382,0.00023,15.2066]
[1776846314942,40.84,78056.53,60.9,-0.36382,0.00023,15.2066]
[1776846316119,40.84,78059.85,60.9,-0.36306,0.00023,15.19653]
[1776846316127,40.84,78059.85,60.9,-0.36306,0.00023,15.19653]
[1776846316158,40.84,78059.85,60.9,-0.36306,0.00023,15.19653]
[1776846316708,40.84,78059.85,60.9,-0.36306,0.00023,15.19653]
[1776846316724,40.84,78062.75,60.9,-0.3624,0.00023,15.18769]
[1776846316866,40.84,78062.75,60.9,-0.3624,0.00023,15.18769]
[1776846317099,40.84,78062.75,60.9,-0.3624,0.00023,15.18769]
[1776846317367,40.84,78062.75,60.9,-0.3624,0.00023,15.18769]
[1776846319746,40.83,78058.59,60.9,-0.36333,0.00023,15.20013]
[1776846320588,40.83,78058.59,60.9,-0.36333,0.00023,15.20013]
[1776846322656,40.83,78057.25,60.9,-0.36363,0.00023,15.20406]
[1776846324615,40.83,78057.28,60.9,-0.36362,0.00023,15.20385]
[1776846324791,40.83,78056.15,60.9,-0.36387,0.00023,15.2072]
[1776846324831,40.83,78056.15,60.9,-0.36387,0.00023,15.2072]
[1776846324845,40.83,78056.15,60.9,-0.36387,0.00023,15.2072]
[1776846325281,40.83,78056.15,60.9,-0.36387,0.00023,15.2072]
[1776846325498,40.83,78051.44,60.9,-0.36493,0.00023,15.22125]
[1776846326506,40.82,78045.75,60.9,-0.36622,0.00023,15.23808]
[1776846327072,40.82,78045.75,60.9,-0.36622,0.00023,15.23808]
[1776846328993,40.82,78047.55,60.9,-0.3658,0.00023,15.23259]
[1776846329207,40.82,78047.55,60.9,-0.3658,0.00023,15.23259]
[1776846329528,40.82,78041.19,60.9,-0.36724,0.00023,15.25128]
[1776846330173,40.82,78041.19,60.9,-0.36724,0.00023,15.25128]
[1776846330479,40.82,78041.19,60.9,-0.36724,0.00023,15.25128]
[1776846330537,40.82,78037.09,60.9,-0.36818,0.00023,15.26328]
[1776846330825,40.82,78037.09,60.9,-0.36818,0.00023,15.26328]
[1776846331119,40.82,78037.09,60.9,-0.36818,0.00023,15.26328]
[1776846331276,40.82,78037.09,60.9,-0.36818,0.00023,15.26328]
[1776846331544,40.82,78028.68,60.9,-0.37006,0.00023,15.28166]
[1776846332251,40.82,78028.68,60.9,-0.37006,0.00023,15.28166]
[1776846332926,40.82,78026.9,60.9,-0.37047,0.00023,15.28676]
[1776846335572,40.82,78031.09,60.9,-0.3695,0.00023,15.27463]
[1776846336872,40.82,78033.29,60.9,-0.369,0.00023,15.26827]
[1776846337523,40.82,78033.29,60.9,-0.369,0.00023,15.26827]
[1776846342621,40.82,78031.56,60.9,-0.3694,0.00023,15.27332]
[1776846347656,40.82,78029.59,60.9,-0.36984,0.00023,15.27891]
[1776846350192,40.82,78029.11,60.9,-0.36995,0.00023,15.28028]
[1776846350803,40.82,78027.84,60.9,-0.37024,0.00023,15.28392]
[1776846355822,40.81,78025.26,60.9,-0.37082,0.00023,15.2911]
[1776846355994,40.81,78025.26,60.9,-0.37082,0.00023,15.2911]
[1776846356022,40.81,78025.26,60.9,-0.37082,0.00023,15.2911]
[1776846356179,40.81,78025.26,60.9,-0.37082,0.00023,15.2911]
[1776846356719,40.81,78018.67,60.9,-0.37232,0.00023,15.3098]
[1776846358733,40.8,78013.8,60.9,-0.37342,0.00023,15.32324]
[1776846359216,40.8,78013.8,60.9,-0.37342,0.00023,15.32324]
[1776846360800,40.79,78013.51,60.9,-0.37344,0.00023,15.32343]
[1776846361661,40.79,78013.51,60.9,-0.37344,0.00023,15.32343]
[1776846361676,40.79,78013.51,60.9,-0.37344,0.00023,15.32343]
[1776846361754,40.78,78019.51,60.9,-0.37204,0.00023,15.30621]
[1776846361820,40.78,78019.51,60.9,-0.37204,0.00023,15.30621]
[1776846364860,40.77,78024.96,60.9,-0.37076,0.00023,15.29034]
[1776846364933,40.77,78024.96,60.9,-0.37076,0.00023,15.29034]
[1776846366109,40.77,78027.39,60.9,-0.37021,0.00023,15.28336]
[1776846366135,40.77,78027.39,60.9,-0.37021,0.00023,15.28336]
[1776846366201,40.77,78031.04,60.9,-0.36937,0.00023,15.27284]
[1776846367541,40.77,78031.04,60.9,-0.36937,0.00023,15.27284]
[1776846368250,40.77,78031.57,60.9,-0.36925,0.00023,15.2713]
[1776846368351,40.77,78031.28,60.9,-0.36931,0.00023,15.27213]
[1776846374253,40.77,78028.08,60.9,-0.37005,0.00023,15.28135]
[1776846376098,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376112,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376152,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376231,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376265,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376275,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376306,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376367,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376415,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376448,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846376588,40.77,78027.34,60.9,-0.37021,0.00023,15.28347]
[1776846377102,40.77,78026.15,60.9,-0.37049,0.00023,15.28688]
[1776846377556,40.77,78026.15,60.9,-0.37049,0.00023,15.28688]
[1776846377655,40.76,78010.18,60.9,-0.37412,0.00023,15.33162]
[1776846377788,40.76,78010.18,60.9,-0.37412,0.00023,15.33162]
[1776846378117,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846378860,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846378860,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846378914,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846378941,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846378969,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846378990,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846379036,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846379100,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846379151,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846379228,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846379446,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846379611,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846379669,40.75,78000.69,60.9,-0.3763,0.00023,15.35781]
[1776846380049,40.75,77997.32,60.9,-0.37707,0.00023,15.36696]
[1776846380326,40.75,77997.32,60.9,-0.37707,0.00023,15.36696]
[1776846380330,40.75,77997.32,60.9,-0.37707,0.00023,15.36696]
[1776846380572,40.75,77997.32,60.9,-0.37707,0.00023,15.36696]
[1776846380739,40.75,78027.83,60.9,-0.37006,0.00023,15.28147]
[1776846381131,40.75,78027.83,60.9,-0.37006,0.00023,15.28147]
[1776846381196,40.75,78037.44,60.9,-0.36786,0.00023,15.25358]
[1776846382859,40.75,78036.54,60.9,-0.36807,0.00023,15.25622]
[1776846383415,40.75,78036.54,60.9,-0.36807,0.00023,15.25622]
[1776846383417,40.75,78036.54,60.9,-0.36807,0.00023,15.25622]
[1776846384518,40.75,78035.09,60.9,-0.3684,0.00023,15.26047]
[1776846384619,40.75,78035.55,60.9,-0.36829,0.00023,15.25914]
[1776846387982,40.75,78034.31,60.9,-0.36856,0.00023,15.26248]
[1776846388047,40.75,78034.31,60.9,-0.36856,0.00023,15.26248]
[1776846389045,40.74,78034.13,60.9,-0.36859,0.00023,15.26291]
[1776846390655,40.74,78036.87,60.9,-0.36796,0.00023,15.25483]
[1776846390676,40.74,78036.87,60.9,-0.36796,0.00023,15.25483]
[1776846390691,40.74,78036.87,60.9,-0.36796,0.00023,15.25483]
[1776846390705,40.74,78036.87,60.9,-0.36796,0.00023,15.25483]
[1776846390820,40.74,78036.87,60.9,-0.36796,0.00023,15.25483]
[1776846390722,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846390853,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846390862,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846390891,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391014,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391027,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391086,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391168,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391187,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391280,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391292,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391329,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391346,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391351,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391583,40.74,78038.65,60.9,-0.36755,0.00023,15.24953]
[1776846391602,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846391813,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846391938,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392083,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392187,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392640,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392644,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392690,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392715,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392741,40.74,78061.89,60.9,-0.3622,0.00023,15.17392]
[1776846392708,40.73,78095.01,60.9,-0.35469,0.00023,15.0701]
[1776846392887,40.73,78095.01,60.9,-0.35469,0.00023,15.0701]
[1776846392911,40.73,78095.01,60.9,-0.35469,0.00023,15.0701]
[1776846393458,40.73,78095.01,60.9,-0.35469,0.00023,15.0701]
[1776846393462,40.73,78095.01,60.9,-0.35469,0.00023,15.0701]
[1776846393558,40.73,78098.66,60.9,-0.35387,0.00023,15.05833]
[1776846395285,40.73,78097.37,60.9,-0.35416,0.00023,15.06246]
[1776846396206,40.73,78098.11,60.9,-0.35399,0.00023,15.06004]
[1776846396226,40.73,78098.11,60.9,-0.35399,0.00023,15.06004]
[1776846396703,40.73,78098.11,60.9,-0.35399,0.00023,15.06004]
[1776846396315,40.73,78098.21,60.9,-0.35396,0.00023,15.05969]
[1776846397324,40.73,78098.21,60.9,-0.35396,0.00023,15.05969]
[1776846403687,40.73,78099.47,60.9,-0.35367,0.00023,15.05555]
[1776846406046,40.73,78099.13,60.9,-0.35375,0.00023,15.05662]
[1776846406049,40.73,78099.13,60.9,-0.35375,0.00023,15.05662]
[1776846409250,40.73,78096.98,60.9,-0.35423,0.00023,15.06352]
[1776846409264,40.73,78096.98,60.9,-0.35423,0.00023,15.06352]
[1776846413167,40.73,78093.07,60.9,-0.35511,0.00023,15.07604]
[1776846413218,40.73,78093.07,60.9,-0.35511,0.00023,15.07604]
[1776846413290,40.73,78093.07,60.9,-0.35511,0.00023,15.07604]
[1776846414672,40.73,78091.2,60.9,-0.35553,0.00023,15.082]
[1776846415282,40.73,78087.39,60.9,-0.35639,0.00023,15.09412]
[1776846417887,40.73,78086.04,60.9,-0.35669,0.00023,15.09831]
[1776846418867,40.72,78086.1,60.9,-0.35667,0.00023,15.09809]
[1776846420152,40.72,78085.98,60.9,-0.3567,0.00023,15.09843]
[1776846422727,40.72,78084.65,60.9,-0.357,0.00023,15.10258]
[1776846423193,40.72,78091.04,60.9,-0.35555,0.00023,15.08219]
[1776846425207,40.72,78086.8,60.9,-0.3565,0.00023,15.09566]
[1776846429846,40.72,78087.03,60.9,-0.35644,0.00023,15.09481]
[1776846429861,40.72,78087.03,60.9,-0.35644,0.00023,15.09481]
[1776846429890,40.72,78087.03,60.9,-0.35644,0.00023,15.09481]
[1776846429894,40.72,78087.03,60.9,-0.35644,0.00023,15.09481]
[1776846429997,40.72,78087.03,60.9,-0.35644,0.00023,15.09481]
[1776846430710,40.72,78087.03,60.9,-0.35644,0.00023,15.09481]
[1776846430807,40.72,78079.28,60.9,-0.35819,0.00023,15.11925]
[1776846431221,40.72,78079.28,60.9,-0.35819,0.00023,15.11925]
[1776846431224,40.72,78079.28,60.9,-0.35819,0.00023,15.11925]
[1776846431722,40.72,78079.28,60.9,-0.35819,0.00023,15.11925]
[1776846431824,40.72,78070.95,60.9,-0.36008,0.00023,15.14521]
[1776846437292,40.71,78073.3,60.9,-0.35954,0.00023,15.13775]
[1776846441609,40.71,78072.61,60.9,-0.35969,0.00023,15.13983]
[1776846441621,40.71,78072.11,60.9,-0.3598,0.00023,15.14136]
[1776846446355,40.71,78077.11,60.9,-0.35865,0.00023,15.12555]
[1776846449693,40.7,78081.46,60.9,-0.35766,0.00023,15.1118]
[1776846450487,40.7,78081.46,60.9,-0.35766,0.00023,15.1118]
[1776846451092,40.7,78082.32,60.9,-0.35746,0.00023,15.10906]
[1776846451093,40.7,78082.32,60.9,-0.35746,0.00023,15.10906]
[1776846451390,40.7,78081.75,60.9,-0.35755,0.00023,15.10481]
[1776846452227,40.7,78081.75,60.9,-0.35755,0.00023,15.10481]
[1776846452388,40.7,78081.75,60.9,-0.35755,0.00023,15.10481]
[1776846452461,40.7,78081.75,60.9,-0.35755,0.00023,15.10481]
[1776846452628,40.7,78081.75,60.9,-0.35755,0.00023,15.10481]
[1776846452789,40.7,78082.6,60.9,-0.35735,0.00023,15.10209]
[1776846453283,40.7,78082.6,60.9,-0.35735,0.00023,15.10209]
[1776846453798,40.7,78075.82,60.9,-0.35889,0.00023,15.12338]
[1776846454930,40.7,78071.97,60.9,-0.35976,0.00023,15.13535]
[1776846454959,40.7,78071.97,60.9,-0.35976,0.00023,15.13535]
[1776846455024,40.7,78071.97,60.9,-0.35976,0.00023,15.13535]
[1776846455623,40.7,78064.84,60.9,-0.36138,0.00023,15.15733]
[1776846456426,40.7,78059.77,60.9,-0.36253,0.00023,15.1728]
[1776846458347,40.7,78058.56,60.9,-0.3628,0.00023,15.17644]
[1776846461424,40.68,78058.98,60.9,-0.36266,0.00023,15.17454]
[1776846463151,40.68,78058.69,60.9,-0.36272,0.00023,15.17532]
[1776846463162,40.68,78058.69,60.9,-0.36272,0.00023,15.17532]
[1776846468414,40.65,78058.06,60.9,-0.36278,0.00023,15.17604]
[1776846471461,40.65,78055.34,60.9,-0.36339,0.00023,15.18415]
[1776846471494,40.65,78055.34,60.9,-0.36339,0.00023,15.18415]
[1776846471534,40.65,78055.34,60.9,-0.36339,0.00023,15.18415]
[1776846471843,40.65,78055.34,60.9,-0.36339,0.00023,15.18415]
[1776846472027,40.64,78051.91,60.9,-0.36413,0.00023,15.19397]
[1776846472282,40.64,78051.91,60.9,-0.36413,0.00023,15.19397]
[1776846472482,40.64,78051.91,60.9,-0.36413,0.00023,15.19397]
[1776846472604,40.64,78046.15,60.9,-0.36545,0.00023,15.21122]
[1776846472988,40.64,78046.15,60.9,-0.36545,0.00023,15.21122]
[1776846473545,40.64,78041.84,60.9,-0.36643,0.00023,15.22399]
[1776846475559,40.63,78035.64,60.9,-0.36784,0.00023,15.24214]
[1776846478580,40.63,78031.55,60.9,-0.36876,0.00023,15.25386]
[1776846481669,40.62,78032.94,60.9,-0.36843,0.00023,15.24964]
[1776846487643,40.61,78034.85,60.9,-0.36795,0.00023,15.24349]
[1776846488326,40.61,78034.85,60.9,-0.36795,0.00023,15.24349]
[1776846490499,40.6,78033.0,60.9,-0.36836,0.00023,15.24875]
[1776846494650,40.59,78028.2,60.9,-0.36944,0.00023,15.2624]
[1776846495104,40.59,78029.13,60.9,-0.36922,0.00023,15.2596]
[1776846497067,40.59,78028.02,60.9,-0.36946,0.00023,15.26268]
[1776846501526,40.58,78024.88,60.9,-0.37016,0.00023,15.27151]
[1776846506785,40.58,78022.84,60.9,-0.37063,0.00023,15.27732]
[1776846510769,40.58,78022.97,60.9,-0.3706,0.00023,15.27693]
[1776846510772,40.58,78022.97,60.9,-0.3706,0.00023,15.27693]
[1776846514241,40.58,78023.13,60.9,-0.37052,0.00023,15.27048]
[1776846515571,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515580,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515592,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515639,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515657,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515705,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515851,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515939,40.58,78021.79,60.9,-0.37083,0.00023,15.27433]
[1776846515865,40.58,78031.59,60.9,-0.36856,0.00023,15.24582]
[1776846516057,40.58,78031.59,60.9,-0.36856,0.00023,15.24582]
[1776846516367,40.58,78031.59,60.9,-0.36856,0.00023,15.24582]
[1776846516458,40.58,78031.59,60.9,-0.36856,0.00023,15.24582]
[1776846517912,40.58,78031.45,60.9,-0.36859,0.00023,15.24622]
[1776846517869,40.58,78039.5,60.9,-0.36675,0.00023,15.22254]
[1776846518640,40.58,78039.5,60.9,-0.36675,0.00023,15.22254]
[1776846521723,40.58,78039.38,60.9,-0.36678,0.00023,15.22296]
[1776846522966,40.58,78038.64,60.9,-0.36695,0.00023,15.22521]
[1776846529110,40.58,78036.78,60.9,-0.36739,0.00023,15.23084]
[1776846531091,40.58,78039.95,60.9,-0.36667,0.00023,15.22154]
[1776846532304,40.59,78039.87,60.9,-0.36669,0.00023,15.22181]
[1776846532596,40.59,78034.78,60.9,-0.36786,0.00023,15.23687]
[1776846533776,40.59,78034.78,60.9,-0.36786,0.00023,15.23687]
[1776846533802,40.59,78028.84,60.9,-0.36923,0.00023,15.25425]
[1776846539019,40.59,78026.08,60.9,-0.36986,0.00023,15.26224]
[1776846544054,40.58,78026.09,60.9,-0.36985,0.00023,15.2621]
[1776846549089,40.58,78029.73,60.9,-0.36901,0.00023,15.25156]
[1776846554124,40.58,78027.24,60.9,-0.36959,0.00023,15.25883]
[1776846559159,40.59,78024.98,60.9,-0.37011,0.00023,15.26538]
[1776846564195,40.59,78024.95,60.9,-0.37012,0.00023,15.26547]
[1776846569229,40.58,78031.42,60.9,-0.36863,0.00023,15.24665]
[1776846572265,40.59,78032.98,60.9,-0.36824,0.00023,15.23629]
[1776846573967,40.59,78031.99,60.9,-0.36847,0.00023,15.2392]
[1776846574024,40.59,78031.44,60.9,-0.3686,0.00023,15.24083]
[1776846574207,40.59,78031.44,60.9,-0.3686,0.00023,15.24083]
[1776846574473,40.59,78031.44,60.9,-0.3686,0.00023,15.24083]
[1776846574562,40.59,78031.44,60.9,-0.3686,0.00023,15.24083]
[1776846574596,40.59,78019.49,60.9,-0.37135,0.00023,15.2754]
[1776846575166,40.59,78019.49,60.9,-0.37135,0.00023,15.2754]
[1776846575271,40.59,78003.65,60.9,-0.375,0.00023,15.32]
[1776846577068,40.59,78004.17,60.9,-0.37487,0.00023,15.31851]
[1776846577137,40.59,78004.17,60.9,-0.37487,0.00023,15.31851]
[1776846582320,40.58,78004.68,60.9,-0.37474,0.00023,15.31689]
[1776846587698,40.58,78004.55,60.9,-0.37476,0.00023,15.31711]
[1776846588200,40.58,78003.36,60.9,-0.37503,0.00023,15.32039]
[1776846590062,40.57,77997.45,61.0,-0.37639,0.00023,15.33666]
[1776846590073,40.57,77997.45,61.0,-0.37639,0.00023,15.33666]
[1776846590377,40.57,77991.52,61.0,-0.37776,0.00023,15.35283]
[1776846591266,40.57,77991.52,61.0,-0.37776,0.00023,15.35283]
[1776846591274,40.57,77991.52,61.0,-0.37776,0.00023,15.35283]
[1776846597426,40.56,77990.43,61.0,-0.37799,0.00023,15.35542]
[1776846599343,40.56,77990.03,61.0,-0.37808,0.00023,15.35645]
[1776846599440,40.56,77983.98,61.0,-0.37948,0.00023,15.37272]
[1776846600447,40.56,77979.17,61.0,-0.38059,0.00023,15.3855]
[1776846601471,40.56,77979.17,61.0,-0.38059,0.00023,15.3855]
[1776846602461,40.55,77984.75,61.0,-0.37928,0.00023,15.37045]
[1776846603499,40.55,77984.75,61.0,-0.37928,0.00023,15.37045]
[1776846604475,40.55,77978.47,61.0,-0.38073,0.00023,15.38711]
[1776846605686,40.55,77978.47,61.0,-0.38073,0.00023,15.38711]
[1776846611524,40.53,77978.03,61.0,-0.3808,0.00023,15.38779]
[1776846614523,40.53,77977.48,61.0,-0.38091,0.00023,15.38912]
[1776846615552,40.53,77971.94,61.0,-0.38219,0.00023,15.40359]
[1776846619580,40.52,77966.72,61.0,-0.38338,0.00023,15.41691]
[1776846624615,40.5,77967.68,61.0,-0.38312,0.00023,15.41401]
[1776846629650,40.49,77969.48,61.0,-0.38267,0.00023,15.40892]
[1776846630785,40.49,77969.48,61.0,-0.38267,0.00023,15.40892]
[1776846634009,40.48,77968.6,61.0,-0.38282,0.00023,15.40507]
[1776846634512,40.48,77969.02,61.0,-0.38272,0.00023,15.4039]
[1776846634581,40.48,77969.02,61.0,-0.38272,0.00023,15.4039]
[1776846635032,40.48,77984.78,61.0,-0.37904,0.00023,15.36195]
[1776846635388,40.48,77984.78,61.0,-0.37904,0.00023,15.36195]
[1776846635477,40.48,77984.78,61.0,-0.37904,0.00023,15.36195]
[1776846635692,40.48,77998.48,61.0,-0.37585,0.00023,15.32444]
[1776846637299,40.48,78001.24,61.0,-0.3752,0.00023,15.31674]
[1776846637374,40.48,78001.24,61.0,-0.3752,0.00023,15.31674]
[1776846637441,40.48,78001.24,61.0,-0.3752,0.00023,15.31674]
[1776846637544,40.48,78001.24,61.0,-0.3752,0.00023,15.31674]
[1776846637704,40.48,78001.24,61.0,-0.3752,0.00023,15.31674]
[1776846637851,40.48,78001.24,61.0,-0.3752,0.00023,15.31674]
[1776846637926,40.48,78005.3,61.0,-0.37426,0.00023,15.30537]
[1776846640283,40.47,78008.36,61.0,-0.37355,0.00023,15.29672]
[1776846641631,40.47,78009.26,61.0,-0.37334,0.00023,15.29417]
[1776846641672,40.47,78009.26,61.0,-0.37334,0.00023,15.29417]
[1776846641691,40.47,78009.26,61.0,-0.37334,0.00023,15.29417]
[1776846641702,40.47,78009.26,61.0,-0.37334,0.00023,15.29417]
[1776846641728,40.47,78009.26,61.0,-0.37334,0.00023,15.29417]
[1776846641862,40.47,78009.26,61.0,-0.37334,0.00023,15.29417]
[1776846641941,40.47,78014.2,61.0,-0.37219,0.00023,15.28013]
[1776846642481,40.47,78014.2,61.0,-0.37219,0.00023,15.28013]
[1776846644460,40.47,78018.64,61.0,-0.37117,0.00023,15.26742]
[1776846645204,40.47,78017.24,61.0,-0.37149,0.00023,15.27144]
[1776846645208,40.47,78017.24,61.0,-0.37149,0.00023,15.27144]
[1776846645762,40.47,78017.38,61.0,-0.37146,0.00023,15.27104]
[1776846647364,40.47,78017.25,61.0,-0.37148,0.00023,15.27132]
[1776846648586,40.47,78019.03,61.0,-0.37106,0.00023,15.26612]
[1776846650856,40.46,78021.11,61.0,-0.37057,0.00023,15.25995]
[1776846651804,40.46,78028.05,61.0,-0.36895,0.00023,15.2396]
[1776846652856,40.46,78028.05,61.0,-0.36895,0.00023,15.2396]
[1776846653014,40.46,78028.05,61.0,-0.36895,0.00023,15.2396]
[1776846656839,40.45,78032.86,61.0,-0.36783,0.00023,15.22529]
[1776846657241,40.45,78032.86,61.0,-0.36783,0.00023,15.22529]
[1776846659591,40.45,78034.04,61.0,-0.36756,0.00023,15.22178]
[1776846664896,40.46,78033.28,61.0,-0.36774,0.00023,15.22408]
[1776846669931,40.46,78031.44,61.0,-0.36816,0.00023,15.22957]
[1776846670277,40.46,78031.44,61.0,-0.36816,0.00023,15.22957]
[1776846670282,40.46,78031.44,61.0,-0.36816,0.00023,15.22957]
[1776846673940,40.46,78033.05,61.0,-0.3678,0.00023,15.22486]
[1776846674965,40.46,78032.89,61.0,-0.36783,0.00023,15.22534]
[1776846677389,40.46,78031.2,61.0,-0.36823,0.00023,15.23037]
[1776846683022,40.45,78030.99,61.0,-0.36825,0.00023,15.23067]
[1776846684591,40.45,78031.41,61.0,-0.36815,0.00023,15.22937]
[1776846684655,40.45,78031.41,61.0,-0.36815,0.00023,15.22937]
[1776846685036,40.45,78024.37,61.0,-0.36977,0.00023,15.2499]
[1776846686043,40.45,78016.14,61.0,-0.37167,0.00023,15.27359]
[1776846687312,40.43,78016.76,61.0,-0.37147,0.00023,15.27106]
[1776846687442,40.43,78016.76,61.0,-0.37147,0.00023,15.27106]
[1776846687455,40.43,78016.76,61.0,-0.37147,0.00023,15.27106]
[1776846689064,40.42,78010.1,61.0,-0.37301,0.00023,15.28998]
[1776846690310,40.42,78011.93,61.0,-0.37258,0.00023,15.28477]
[1776846694100,40.42,78015.72,61.0,-0.37166,0.00023,15.26793]
[1776846694805,40.42,78015.72,61.0,-0.37166,0.00023,15.26793]
[1776846700142,40.42,78014.53,61.0,-0.37193,0.00023,15.2713]
[1776846702268,40.42,78012.42,61.0,-0.37242,0.00023,15.27732]
[1776846706520,40.42,78012.49,61.0,-0.3724,0.00023,15.27709]
[1776846707526,40.42,78011.52,61.0,-0.37262,0.00023,15.27983]
[1776846707950,40.42,78011.52,61.0,-0.37262,0.00023,15.27983]
[1776846707965,40.42,78005.48,61.0,-0.37402,0.00023,15.29691]
[1776846708198,40.42,78005.48,61.0,-0.37402,0.00023,15.29691]
[1776846708422,40.42,77992.82,61.0,-0.37697,0.00023,15.33211]
[1776846710169,40.42,77990.78,61.0,-0.37744,0.00023,15.33766]
[1776846713233,40.41,77995.35,61.0,-0.37636,0.00023,15.32489]
[1776846717114,40.41,78000.88,61.0,-0.37506,0.00023,15.30941]
[1776846722914,40.41,78001.18,61.0,-0.37498,0.00023,15.30843]
[1776846728230,40.4,77997.73,61.0,-0.37577,0.00023,15.31784]
[1776846734381,40.39,77997.56,61.0,-0.37579,0.00023,15.31806]
[1776846739418,40.39,78000.47,61.0,-0.3751,0.00023,15.30979]
[1776846740706,40.39,78000.47,61.0,-0.3751,0.00023,15.30979]
[1776846741669,40.39,78003.0,61.0,-0.37451,0.00023,15.30267]
[1776846741716,40.39,78008.61,61.0,-0.3732,0.00023,15.28682]
[1776846744664,40.39,78010.65,61.0,-0.37273,0.00023,15.281]
[1776846744669,40.39,78010.65,61.0,-0.37273,0.00023,15.281]
[1776846745800,40.39,78011.02,61.0,-0.37264,0.00023,15.27993]
[1776846746443,40.38,78012.07,61.0,-0.37239,0.00023,15.27693]
[1776846750196,40.38,78014.96,61.0,-0.37172,0.00023,15.26863]
[1776846759559,40.38,78013.07,61.0,-0.37211,0.00023,15.26802]
[1776846760489,40.38,78013.07,61.0,-0.37211,0.00023,15.26802]
[1776846760566,40.38,78007.8,61.0,-0.37334,0.00023,15.28302]
[1776846761573,40.38,78002.45,61.0,-0.37458,0.00023,15.29809]
[1776846762252,40.38,78002.45,61.0,-0.37458,0.00023,15.29809]
[1776846767173,40.38,78001.26,61.0,-0.37485,0.00023,15.30135]
[1776846767212,40.38,78001.3,61.0,-0.37484,0.00023,15.30118]
[1776846771082,40.38,78002.23,61.0,-0.37462,0.00023,15.29851]
[1776846776227,40.37,78002.13,61.0,-0.37463,0.00023,15.29865]
[1776846778692,40.37,78009.2,61.0,-0.37298,0.00023,15.27863]
[1776846780032,40.37,78009.2,61.0,-0.37298,0.00023,15.27863]
[1776846782202,40.37,78007.35,61.0,-0.37341,0.00023,15.28385]
[1776846782251,40.37,78007.75,61.0,-0.37331,0.00023,15.2827]
[1776846782498,40.37,78007.75,61.0,-0.37331,0.00023,15.2827]
[1776846783620,40.37,78004.91,61.0,-0.37397,0.00023,15.29072]
[1776846784616,40.37,78001.1,61.0,-0.37486,0.00023,15.30141]
[1776846785785,40.37,78000.2,61.0,-0.37507,0.00023,15.3039]
[1776846787712,40.37,78000.6,61.0,-0.37497,0.00023,15.30273]
[1776846787961,40.37,78000.6,61.0,-0.37497,0.00023,15.30273]
[1776846788020,40.37,78000.6,61.0,-0.37497,0.00023,15.30273]
[1776846788063,40.37,77996.25,61.0,-0.37598,0.00023,15.31482]
[1776846788765,40.37,77991.03,61.0,-0.37719,0.00023,15.3292]
[1776846790780,40.36,77985.48,61.0,-0.37848,0.00023,15.34428]
[1776846791386,40.36,77985.48,61.0,-0.37848,0.00023,15.34428]
[1776846791521,40.36,77985.48,61.2,-0.37848,0.00023,15.34428]
[1776846791787,40.36,77984.21,61.2,-0.37877,0.00023,15.34768]
[1776846796338,40.36,77983.49,61.2,-0.37893,0.00023,15.34946]
[1776846796348,40.36,77983.49,61.2,-0.37893,0.00023,15.34946]
[1776846801857,40.35,77987.38,61.2,-0.378,0.00023,15.3386]
[1776846807172,40.34,77987.64,61.2,-0.37792,0.00023,15.33774]
[1776846816962,40.33,77990.51,61.2,-0.37719,0.00023,15.32356]
[1776846817518,40.33,77990.51,61.2,-0.37719,0.00023,15.32356]
[1776846817972,40.33,77990.51,61.2,-0.37719,0.00023,15.32356]
[1776846818028,40.33,77990.51,61.2,-0.37719,0.00023,15.32356]
[1776846818110,40.33,77984.44,61.2,-0.3786,0.00023,15.34012]
[1776846818976,40.33,77980.44,61.2,-0.37953,0.00023,15.35092]
[1776846819449,40.33,77980.44,61.2,-0.37953,0.00023,15.35092]
[1776846825019,40.32,77980.06,61.2,-0.3796,0.00023,15.35165]
[1776846826332,40.32,77980.03,61.2,-0.3796,0.00023,15.35168]
[1776846826346,40.32,77980.03,61.2,-0.3796,0.00023,15.35168]
[1776846828327,40.32,77978.23,61.2,-0.38002,0.00023,15.35643]
[1776846828332,40.32,77978.23,61.2,-0.38002,0.00023,15.35643]
[1776846829314,40.32,77978.22,61.2,-0.38001,0.00023,15.35641]
[1776846829443,40.32,77978.22,61.2,-0.38001,0.00023,15.35641]
[1776846830053,40.31,77973.21,61.2,-0.38118,0.00023,15.36976]
[1776846834082,40.31,77969.19,61.2,-0.38211,0.00023,15.38017]
[1776846837103,40.3,77973.36,61.2,-0.38111,0.00023,15.36893]
[1776846842138,40.29,77972.93,61.2,-0.38119,0.00023,15.3698]
[1776846847172,40.28,77970.49,61.2,-0.38174,0.00023,15.376]
[1776846852200,40.28,77970.57,61.2,-0.3817,0.00023,15.37555]
[1776846857243,40.27,77973.78,61.2,-0.38092,0.00023,15.36666]
[1776846860207,40.26,77973.54,61.2,-0.38097,0.00023,15.3672]
[1776846863171,40.26,77972.39,61.2,-0.38123,0.00023,15.3701]
[1776846863309,40.26,77972.39,61.2,-0.38122,0.00023,15.37005]
[1776846863426,40.25,77978.59,61.2,-0.37976,0.00023,15.35337]
[1776846864487,40.25,77978.59,61.2,-0.37976,0.00023,15.35337]
[1776846865138,40.25,77987.12,61.2,-0.37776,0.00023,15.33012]
[1776846865723,40.25,77987.12,61.2,-0.37776,0.00023,15.33012]
[1776846869547,40.25,77988.23,61.2,-0.37749,0.00023,15.32699]
[1776846870079,40.25,77988.23,61.2,-0.37749,0.00023,15.32699]
[1776846870334,40.25,77981.44,61.2,-0.37908,0.00023,15.34548]
[1776846873779,40.25,77977.79,61.2,-0.37989,0.00023,15.34934]
[1776846879398,40.24,77976.87,61.2,-0.38008,0.00023,15.35144]
[1776846884433,40.23,77978.24,61.2,-0.37974,0.00023,15.34752]
[1776846889468,40.22,77977.09,61.2,-0.37999,0.00023,15.3504]
[1776846893963,40.22,77976.78,61.2,-0.38005,0.00023,15.3511]
[1776846897701,40.21,77975.71,61.2,-0.38029,0.00023,15.3538]
[1776846898531,40.21,77981.99,61.2,-0.3788,0.00023,15.33671]
[1776846903566,40.2,77981.53,61.2,-0.3789,0.00023,15.33778]
[1776846906587,40.2,77976.37,61.2,-0.3801,0.00023,15.35164]
[1776846907691,40.2,77976.37,61.2,-0.3801,0.00023,15.35164]
[1776846909690,40.2,77982.53,61.2,-0.37865,0.00023,15.33486]
[1776846914758,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846914784,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846914836,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846915103,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846915214,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846915239,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846915253,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846915287,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846915305,40.19,77984.75,61.2,-0.37811,0.00023,15.32862]
[1776846915367,40.19,77985.01,61.2,-0.37805,0.00023,15.32788]
[1776846915910,40.19,77985.01,61.2,-0.37805,0.00023,15.32788]
[1776846916259,40.19,78002.2,61.2,-0.37402,0.00023,15.27994]
[1776846916364,40.19,78002.2,61.2,-0.37402,0.00023,15.27994]
[1776846917232,40.19,78002.2,61.2,-0.37402,0.00023,15.27994]
[1776846917296,40.19,78013.52,61.2,-0.37138,0.00023,15.24755]
[1776846919671,40.19,78015.03,61.2,-0.37103,0.00023,15.24322]
[1776846920251,40.19,78015.03,61.2,-0.37103,0.00023,15.24322]
[1776846920803,40.19,78015.11,61.2,-0.37101,0.00023,15.24302]
[1776846923042,40.2,78010.64,61.2,-0.37206,0.00023,15.25599]
[1776846924716,40.2,78017.46,61.2,-0.37047,0.00023,15.2363]
[1776846927965,40.2,78017.81,61.2,-0.3704,0.00023,15.23534]
[1776846929070,40.2,78018.95,61.2,-0.37013,0.00023,15.23205]
[1776846931738,40.2,78020.05,61.2,-0.36988,0.00023,15.22892]
[1776846933646,40.2,78020.05,61.2,-0.36985,0.00023,15.22299]
[1776846933653,40.2,78020.05,61.2,-0.36985,0.00023,15.22299]
[1776846933780,40.2,78020.15,61.2,-0.36983,0.00023,15.22272]
[1776846941541,40.2,78020.05,61.2,-0.36985,0.00023,15.22302]
[1776846942283,40.2,78020.05,61.2,-0.36985,0.00023,15.22302]
[1776846941940,40.2,78013.49,61.2,-0.37138,0.00023,15.24212]
[1776846942844,40.2,78004.21,61.2,-0.37355,0.00023,15.26873]
[1776846944215,40.2,78004.21,61.2,-0.37355,0.00023,15.26873]
[1776846944263,40.2,78004.21,61.2,-0.37355,0.00023,15.26873]
[1776846949893,40.2,77999.74,61.2,-0.37458,0.00023,15.28126]
[1776846951097,40.2,77999.74,61.2,-0.37458,0.00023,15.28126]
[1776846951464,40.2,77999.29,61.2,-0.37469,0.00023,15.28251]
[1776846951907,40.2,77993.24,61.2,-0.3761,0.00023,15.29943]
[1776846953721,40.2,77989.87,61.2,-0.37689,0.00023,15.30875]
[1776846957703,40.19,77993.36,61.2,-0.37606,0.00023,15.2989]
[1776846961518,40.19,77994.73,61.2,-0.37573,0.00023,15.29495]
[1776846965092,40.19,77996.28,61.2,-0.37536,0.00023,15.29053]
[1776846970641,40.18,77995.27,61.2,-0.37558,0.00023,15.2932]
[1776846972204,40.18,77994.82,61.2,-0.37568,0.00023,15.29443]
[1776846973054,40.18,77989.32,61.2,-0.37697,0.00023,15.30967]
[1776846978089,40.18,77989.84,61.2,-0.37683,0.00023,15.30806]
[1776846983124,40.17,77984.67,61.2,-0.37803,0.00023,15.32213]
[1776846985138,40.17,77979.39,61.2,-0.37926,0.00024,15.33645]
[1776846989565,40.16,77975.63,61.2,-0.38013,0.00024,15.34641]
[1776846990595,40.16,77975.42,61.6,-0.38018,0.00024,15.34692]
[1776846991180,40.16,77974.12,61.6,-0.38044,0.00024,15.34442]
[1776846993067,40.16,77972.83,61.6,-0.38074,0.00024,15.34784]
[1776846998238,40.15,77972.05,61.6,-0.3809,0.00024,15.34967]
[1776846999886,40.15,77971.97,61.6,-0.38092,0.00024,15.34984]
[1776846999991,40.15,77971.97,61.6,-0.38092,0.00024,15.34984]
[1776847000092,40.15,77971.97,61.6,-0.38092,0.00024,15.34984]
[1776847003275,40.14,77977.2,61.6,-0.37967,0.00024,15.33558]
[1776847008310,40.14,77977.6,61.6,-0.37956,0.00024,15.33433]
[1776847013345,40.13,77970.74,61.6,-0.38117,0.00024,15.35263]
[1776847019387,40.13,77970.83,61.6,-0.38112,0.00024,15.35216]
[1776847023415,40.12,77977.77,61.6,-0.37948,0.00024,15.3333]
[1776847027298,40.12,77977.65,61.6,-0.3795,0.00024,15.33352]
[1776847028971,40.12,77979.69,61.6,-0.37901,0.00024,15.32791]
[1776847030002,40.12,77979.69,61.6,-0.37901,0.00024,15.32788]
[1776847030253,40.12,77979.69,61.6,-0.37901,0.00024,15.32788]
[1776847030278,40.11,77985.89,61.6,-0.37755,0.00024,15.31085]
[1776847030464,40.11,77990.61,61.6,-0.37644,0.00023,15.29777]
[1776847032215,40.11,77990.61,61.6,-0.37644,0.00023,15.29777]
[1776847037587,40.11,77992.81,61.6,-0.37592,0.00023,15.29157]
[1776847038209,40.11,77992.81,61.6,-0.37592,0.00023,15.29157]
[1776847040009,40.11,77992.41,61.6,-0.37601,0.00023,15.29267]
[1776847040118,40.11,77992.41,61.6,-0.37601,0.00023,15.29267]
[1776847040234,40.11,77992.41,61.6,-0.37601,0.00023,15.29267]
[1776847043225,40.11,77994.52,61.6,-0.37551,0.00023,15.28675]
[1776847043427,40.11,77994.52,61.6,-0.37551,0.00023,15.28675]
[1776847043850,40.11,77993.97,61.6,-0.37564,0.00023,15.28828]
[1776847044180,40.11,77993.97,61.6,-0.37564,0.00023,15.28828]
[1776847044630,40.11,77992.59,61.6,-0.37597,0.00023,15.29214]
[1776847044900,40.11,77992.59,61.6,-0.37597,0.00023,15.29214]
[1776847045190,40.11,77992.59,61.6,-0.37597,0.00023,15.29214]
[1776847046972,40.11,77986.24,61.6,-0.37746,0.00024,15.30977]
[1776847047019,40.11,77986.24,61.6,-0.37746,0.00024,15.30977]
[1776847047290,40.11,77986.24,61.6,-0.37746,0.00024,15.30977]
[1776847047892,40.11,77983.99,61.6,-0.37798,0.00024,15.31594]
[1776847051440,40.11,77980.81,61.6,-0.37873,0.00024,15.32461]
[1776847052264,40.11,77982.4,61.6,-0.37835,0.00024,15.32024]
[1776847052281,40.11,77982.4,61.6,-0.37835,0.00024,15.32024]
[1776847052293,40.11,77989.11,61.6,-0.37673,0.00024,15.29572]
[1776847052970,40.11,77989.11,61.6,-0.37673,0.00024,15.29572]
[1776847053871,40.11,77991.64,61.6,-0.37614,0.00023,15.28866]
[1776847055524,40.11,77993.87,61.6,-0.37561,0.00023,15.28242]
[1776847055894,40.11,77993.87,61.6,-0.37561,0.00023,15.28242]
[1776847057550,40.11,77994.48,61.6,-0.37547,0.00023,15.2807]
[1776847058539,40.11,77994.54,61.6,-0.37545,0.00023,15.28053]
[1776847060680,40.11,77996.95,61.6,-0.37489,0.00023,15.27375]
[1776847063336,40.11,77997.78,61.6,-0.37469,0.00023,15.27141]
[1776847063694,40.11,78003.45,61.6,-0.37336,0.00023,15.25532]
[1776847068226,40.11,78006.08,61.6,-0.37275,0.00023,15.24785]
[1776847068369,40.11,78006.08,61.6,-0.37275,0.00023,15.24785]
[1776847068381,40.11,78006.08,61.6,-0.37275,0.00023,15.24785]
[1776847071386,40.11,78006.33,61.6,-0.3727,0.00023,15.2472]
[1776847071509,40.11,78006.33,61.6,-0.3727,0.00023,15.2472]
[1776847071535,40.11,78006.33,61.6,-0.3727,0.00023,15.2472]
[1776847071745,40.11,78006.62,61.6,-0.37263,0.00023,15.24639]
[1776847071799,40.11,78006.62,61.6,-0.37263,0.00023,15.24639]
[1776847072108,40.11,78006.62,61.6,-0.37263,0.00023,15.24639]
[1776847072213,40.11,78006.62,61.6,-0.37263,0.00023,15.24639]
[1776847072272,40.11,78000.93,61.6,-0.37397,0.00023,15.26265]
[1776847072549,40.11,78000.93,61.6,-0.37397,0.00023,15.26265]
[1776847072748,40.11,78000.93,61.6,-0.37397,0.00023,15.26265]
[1776847073500,40.11,78000.93,61.6,-0.37397,0.00023,15.26265]
[1776847073149,40.11,77988.88,61.6,-0.3768,0.00024,15.2965]
[1776847073873,40.11,77988.88,61.6,-0.3768,0.00024,15.2965]
[1776847074202,40.11,77988.88,61.6,-0.3768,0.00024,15.2965]
[1776847079810,40.11,77988.66,61.6,-0.37684,0.00024,15.29701]
[1776847084846,40.11,77989.17,61.6,-0.37672,0.00024,15.29553]
[1776847086951,40.11,77987.44,61.6,-0.37712,0.00024,15.30032]
[1776847088794,40.1,77987.73,61.6,-0.37705,0.00024,15.29948]
[1776847088807,40.1,77987.73,61.6,-0.37705,0.00024,15.29948]
[1776847089469,40.1,77987.73,61.6,-0.37705,0.00024,15.29948]
[1776847093452,40.1,77987.6,61.6,-0.37708,0.00024,15.29978]
[1776847098946,40.1,77987.82,61.6,-0.37701,0.00024,15.29905]
[1776847100009,40.1,77987.82,61.6,-0.37701,0.00024,15.29905]
[1776847100244,40.1,77987.82,61.6,-0.37701,0.00024,15.29905]
[1776847100800,40.1,77989.34,61.6,-0.37666,0.00024,15.29482]
[1776847101217,40.1,77989.34,61.6,-0.37666,0.00024,15.29482]
[1776847101318,40.1,77994.52,61.6,-0.37544,0.00023,15.28033]
[1776847105313,40.1,77996.73,61.6,-0.37492,0.00023,15.27411]
[1776847111030,40.1,77997.03,61.6,-0.37481,0.00023,15.2673]
[1776847113989,40.1,77994.49,61.6,-0.3754,0.00023,15.27444]
[1776847115058,40.1,77988.48,61.6,-0.37682,0.00024,15.29122]
[1776847119086,40.1,77983.54,61.6,-0.37797,0.00024,15.30479]
[1776847124174,40.09,77983.82,61.6,-0.3779,0.00024,15.30393]
[1776847124974,40.09,77985.56,61.6,-0.37749,0.00024,15.29911]
[1776847125286,40.09,77985.56,61.6,-0.37749,0.00024,15.29911]
[1776847125371,40.09,77985.56,61.6,-0.37749,0.00024,15.29911]
[1776847128348,40.09,77990.38,61.6,-0.37635,0.00024,15.28569]
[1776847128365,40.09,77990.38,61.6,-0.37635,0.00024,15.28569]
[1776847128371,40.09,77990.38,61.6,-0.37635,0.00024,15.28569]
[1776847131096,40.09,77990.45,61.6,-0.37633,0.00024,15.28545]
[1776847131198,40.09,77990.45,61.6,-0.37633,0.00024,15.28545]
[1776847131266,40.09,77990.45,61.6,-0.37633,0.00024,15.28545]
[1776847131300,40.09,78000.0,61.6,-0.37409,0.00023,15.25857]
[1776847133481,40.09,78001.76,61.6,-0.37367,0.00023,15.25357]
[1776847136379,40.09,78002.52,61.6,-0.3735,0.00023,15.25143]
[1776847139549,40.09,78002.84,61.6,-0.37342,0.00023,15.25056]
[1776847140915,40.09,78002.29,61.6,-0.37356,0.00023,15.25215]
[1776847145017,40.09,78004.01,61.6,-0.37316,0.00023,15.24728]
[1776847147036,40.09,78006.67,61.6,-0.37253,0.00023,15.23968]
[1776847147631,40.09,78006.74,61.6,-0.37252,0.00023,15.2395]
[1776847151128,40.1,78007.87,61.6,-0.37226,0.00023,15.23631]
[1776847154959,40.1,78010.73,61.6,-0.3716,0.00023,15.22815]
[1776847155339,40.1,78011.45,61.6,-0.37143,0.00023,15.22609]
[1776847156240,40.1,78011.45,61.6,-0.37143,0.00023,15.22609]
[1776847161308,40.1,78011.12,61.6,-0.37151,0.00023,15.22714]
[1776847167924,40.1,78011.06,61.6,-0.37154,0.00023,15.22741]
[1776847168082,40.1,78011.06,61.6,-0.37154,0.00023,15.22741]
[1776847168104,40.1,78011.06,61.6,-0.37154,0.00023,15.22741]
[1776847168125,40.1,78011.06,61.6,-0.37154,0.00023,15.22741]
[1776847168262,40.1,78011.06,61.6,-0.37154,0.00023,15.22741]
[1776847168287,40.1,78011.06,61.6,-0.37154,0.00023,15.22741]
[1776847168466,40.11,78016.12,61.6,-0.37036,0.00023,15.21274]
[1776847169207,40.11,78016.12,61.6,-0.37036,0.00023,15.21274]
[1776847173312,40.11,78021.59,61.6,-0.36904,0.00023,15.19079]
[1776847178113,40.11,78019.36,61.6,-0.36958,0.00023,15.19754]
[1776847183536,40.11,78019.39,61.6,-0.36956,0.00023,15.19726]
[1776847188571,40.1,78018.6,61.6,-0.36972,0.00023,15.19932]
[1776847189045,40.1,78018.6,61.6,-0.36972,0.00023,15.19932]
[1776847191592,40.1,78012.19,61.6,-0.37121,0.00023,15.21788]
[1776847192028,40.1,78012.19,61.6,-0.37121,0.00023,15.21788]
[1776847193250,40.1,78010.54,61.6,-0.37159,0.00023,15.2226]
[1776847194239,40.09,78011.08,61.6,-0.37146,0.00023,15.22097]
[1776847195564,40.09,78010.99,61.6,-0.37147,0.00023,15.22116]
[1776847195577,40.09,78010.99,61.6,-0.37147,0.00023,15.22116]
[1776847195598,40.09,78010.99,61.6,-0.37147,0.00023,15.22116]
[1776847195645,40.09,78010.99,61.6,-0.37147,0.00023,15.22116]
[1776847195674,40.09,78010.56,61.6,-0.37157,0.00023,15.22234]
[1776847195967,40.09,78010.56,61.6,-0.37157,0.00023,15.22234]
[1776847196283,40.09,78010.56,61.6,-0.37157,0.00023,15.22234]
[1776847196629,40.09,78010.56,61.6,-0.37157,0.00023,15.22234]
[1776847196628,40.09,77996.38,61.6,-0.37489,0.00023,15.26281]
[1776847197635,40.09,77989.76,61.6,-0.37645,0.00024,15.28138]
[1776847198555,40.09,77989.76,61.6,-0.37645,0.00024,15.28138]
[1776847200882,40.09,77987.12,61.6,-0.37707,0.00024,15.2887]
[1776847205795,40.09,77985.92,61.6,-0.37735,0.00024,15.29196]
[1776847205906,40.09,77985.92,61.6,-0.37735,0.00024,15.29196]
[1776847206091,40.09,77984.04,61.6,-0.37779,0.00024,15.29712]
[1776847208712,40.09,77990.06,61.6,-0.37637,0.00024,15.2804]
[1776847210404,40.09,77990.06,61.6,-0.37637,0.00024,15.2804]
[1776847213747,40.08,77994.75,61.6,-0.37526,0.00024,15.26719]
[1776847218783,40.08,77990.76,61.6,-0.3762,0.00024,15.27836]
[1776847223818,40.08,77989.22,61.6,-0.37655,0.00024,15.28257]
[1776847227046,40.08,77987.58,61.6,-0.37694,0.00024,15.28711]
[1776847232281,40.08,77988.2,61.6,-0.37678,0.00024,15.28527]
[1776847238194,40.07,77987.94,61.6,-0.3768,0.00024,15.27994]
[1776847241660,40.07,77989.16,61.6,-0.3765,0.00024,15.27649]
[1776847242103,40.07,77989.78,61.6,-0.37636,0.00024,15.27475]
[1776847242176,40.07,77989.78,61.6,-0.37636,0.00024,15.27475]
[1776847242596,40.07,77989.78,61.6,-0.37636,0.00024,15.27475]
[1776847242820,40.04,77990.49,61.6,-0.37611,0.00024,15.27178]
[1776847242952,40.02,78000.7,61.6,-0.37363,0.00024,15.24197]
[1776847244227,40.02,78000.7,61.6,-0.37363,0.00024,15.24197]
[1776847246295,39.99,78004.84,61.6,-0.3726,0.00024,15.22924]
[1776847248984,39.97,78004.61,61.6,-0.37259,0.00024,15.22907]
[1776847248993,39.97,78004.61,61.6,-0.37259,0.00024,15.22907]
[1776847249776,39.95,78005.09,61.6,-0.37242,0.00024,15.227]
[1776847252651,39.94,78007.47,61.6,-0.3718,0.00024,15.21939]
[1776847253203,39.93,78007.31,61.6,-0.37184,0.00024,15.21979]
[1776847253767,39.92,78007.63,61.6,-0.37172,0.00024,15.21825]
[1776847254179,39.9,78012.05,61.6,-0.37063,0.00024,15.20476]
[1776847257800,39.9,78012.41,61.6,-0.37054,0.00024,15.20356]
[1776847258150,39.9,78012.41,61.6,-0.37054,0.00024,15.20356]
[1776847258202,39.9,78012.41,61.6,-0.37054,0.00024,15.20356]
[1776847259182,39.9,78013.11,61.6,-0.37037,0.00024,15.20146]
[1776847259613,39.9,78013.11,61.6,-0.37037,0.00024,15.20146]
[1776847264241,39.89,78015.11,61.6,-0.36988,0.00024,15.19535]
[1776847267701,39.89,78017.49,61.6,-0.36931,0.00024,15.1882]
[1776847268579,39.89,78017.52,61.6,-0.3693,0.00024,15.18807]
[1776847268746,39.89,78017.3,61.6,-0.36935,0.00024,15.18868]
[1776847269155,39.89,78017.3,61.6,-0.36935,0.00024,15.18868]
[1776847269301,39.89,78017.3,61.6,-0.36935,0.00024,15.18868]
[1776847270755,39.89,78012.65,61.6,-0.37044,0.00024,15.20232]
[1776847270801,39.89,78012.65,61.6,-0.37044,0.00024,15.20232]
[1776847276184,39.88,78011.78,61.6,-0.37062,0.00024,15.20459]
[1776847279512,39.88,78010.83,61.6,-0.37084,0.00024,15.20729]
[1776847279729,39.88,78010.83,61.6,-0.37084,0.00024,15.20729]
[1776847280521,39.87,78009.91,61.6,-0.37105,0.00024,15.20993]
[1776847281076,39.87,78008.44,61.6,-0.3714,0.00024,15.21417]
[1776847283804,39.85,78002.33,61.6,-0.37278,0.00024,15.23118]
[1776847289245,39.85,78004.56,61.6,-0.37223,0.00024,15.22444]
[1776847289869,39.84,78005.43,61.6,-0.37202,0.00024,15.22185]
[1776847290581,39.84,78005.43,61.6,-0.37202,0.00024,15.22185]
[1776847292285,39.84,78005.87,61.6,-0.37187,0.00024,15.21448]
[1776847297069,39.84,78006.52,61.6,-0.3717,0.00024,15.21234]
[1776847298263,39.83,78005.99,61.6,-0.37182,0.00024,15.21383]
[1776847302713,39.83,78005.68,61.6,-0.37188,0.00024,15.21453]
[1776847302798,39.83,78006.19,61.6,-0.37175,0.00024,15.21299]
[1776847303612,39.83,78006.19,61.6,-0.37175,0.00024,15.21299]
[1776847309100,39.82,78006.93,61.6,-0.37155,0.00024,15.21054]
[1776847309287,39.82,78006.93,61.6,-0.37155,0.00024,15.21054]
[1776847309359,39.82,78006.93,61.6,-0.37155,0.00024,15.21054]
[1776847309399,39.82,78006.93,61.6,-0.37155,0.00024,15.21054]
[1776847309407,39.82,78006.93,61.6,-0.37155,0.00024,15.21054]
[1776847310587,39.82,77996.59,61.6,-0.37399,0.00024,15.24031]
[1776847312439,39.81,77991.84,61.6,-0.3751,0.00024,15.25371]
[1776847315982,39.81,77990.85,61.6,-0.37532,0.00024,15.25629]
[1776847321220,39.8,77992.6,61.6,-0.37488,0.00024,15.25095]
[1776847321324,39.8,77992.6,61.6,-0.37488,0.00024,15.25095]
[1776847321390,39.8,77992.6,61.6,-0.37488,0.00024,15.25095]
[1776847326959,39.78,77989.87,61.6,-0.37549,0.00024,15.25825]
[1776847327163,39.78,77989.87,61.6,-0.37549,0.00024,15.25825]
[1776847329026,39.78,77990.15,61.6,-0.37541,0.00024,15.2573]
[1776847330000,39.78,77989.53,61.6,-0.37555,0.00024,15.25898]
[1776847330155,39.78,77989.53,61.6,-0.37555,0.00024,15.25898]
[1776847332117,39.75,77985.62,61.6,-0.37641,0.00024,15.26913]
[1776847337615,39.7,77989.55,61.6,-0.37533,0.00024,15.25611]
[1776847342650,39.69,77988.83,61.6,-0.37547,0.00024,15.25778]
[1776847347365,39.68,77990.76,61.6,-0.37499,0.00024,15.25201]
[1776847347516,39.68,77990.76,61.6,-0.37499,0.00024,15.25201]
[1776847352610,39.61,77989.85,61.6,-0.37495,0.00024,15.24589]
[1776847353305,39.61,77989.97,61.6,-0.37491,0.00024,15.24548]
[1776847353570,39.61,77989.97,61.6,-0.37491,0.00024,15.24548]
[1776847358300,39.6,77990.96,61.6,-0.37465,0.00024,15.24233]
[1776847363797,39.59,77990.24,61.6,-0.3748,0.00024,15.24401]
[1776847368837,39.58,77991.26,61.6,-0.37453,0.00024,15.24078]
[1776847369625,39.58,77991.26,61.6,-0.37453,0.00024,15.24078]
[1776847371207,39.58,77991.39,61.6,-0.37449,0.00024,15.24035]
[1776847371257,39.58,77991.39,61.6,-0.37449,0.00024,15.24035]
[1776847372967,39.57,77986.39,61.6,-0.37568,0.00024,15.25451]
[1776847379407,39.49,77987.02,61.6,-0.3753,0.00024,15.24985]
[1776847380921,39.49,77991.08,61.6,-0.37432,0.00024,15.23801]
[1776847384028,39.48,77994.14,61.6,-0.37357,0.00024,15.22901]
[1776847384949,39.48,77987.12,61.6,-0.37525,0.00024,15.24917]
[1776847390251,39.48,77987.16,61.6,-0.37521,0.00024,15.24876]
[1776847396027,39.46,77987.17,61.6,-0.37518,0.00024,15.24832]
[1776847397996,39.46,77987.23,61.6,-0.37516,0.00024,15.24808]
[1776847402051,39.46,77984.13,61.6,-0.37589,0.00024,15.25675]
[1776847407214,39.45,77986.0,61.6,-0.37541,0.00024,15.25104]
[1776847409322,39.44,77986.58,61.6,-0.37526,0.00024,15.24926]
[1776847413718,39.44,77989.19,61.6,-0.37458,0.00024,15.23557]
[1776847418635,39.43,77984.15,61.6,-0.37576,0.00024,15.24971]
[1776847421230,39.42,77984.53,61.6,-0.37566,0.00024,15.24844]
[1776847423976,39.42,77980.49,61.6,-0.37661,0.00024,15.25974]
[1776847426469,39.42,77981.58,61.6,-0.37634,0.00024,15.25652]
[1776847428111,39.41,77982.25,61.6,-0.37617,0.00024,15.25448]
[1776847431372,39.41,77978.74,61.6,-0.37699,0.00024,15.26424]
[1776847432228,39.4,77978.67,61.6,-0.377,0.00024,15.26436]
[1776847434380,39.4,77977.27,61.6,-0.37734,0.00024,15.26826]
[1776847440361,39.39,77974.97,61.6,-0.37785,0.00024,15.27423]
[1776847445428,39.38,77975.21,61.6,-0.37777,0.00024,15.27326]
[1776847445510,39.38,77975.21,61.6,-0.37777,0.00024,15.27326]
[1776847445584,39.38,77975.21,61.6,-0.37777,0.00024,15.27326]
[1776847446403,39.38,77982.62,61.6,-0.37598,0.00024,15.25214]
[1776847449095,39.37,77983.28,61.6,-0.37581,0.00024,15.25014]
[1776847449487,39.37,77983.28,61.6,-0.37581,0.00024,15.25014]
[1776847450938,39.37,77986.54,61.6,-0.37502,0.00024,15.24068]
[1776847452042,39.37,77988.05,61.6,-0.37465,0.00024,15.23628]
[1776847453249,39.37,77986.55,61.6,-0.37501,0.00024,15.24055]
[1776847453279,39.37,77986.55,61.6,-0.37501,0.00024,15.24055]
[1776847453373,39.37,77986.55,61.6,-0.37501,0.00024,15.24055]
[1776847453663,39.37,77981.34,61.6,-0.37625,0.00024,15.25539]
[1776847454459,39.36,77977.1,61.6,-0.37727,0.00024,15.26735]
[1776847459494,39.35,77974.91,61.6,-0.37776,0.00024,15.27316]
[1776847464531,39.34,77974.74,61.6,-0.37778,0.00024,15.27329]
[1776847465538,39.34,77970.75,61.6,-0.37873,0.00024,15.28439]
[1776847470573,39.33,77970.59,61.6,-0.37874,0.00024,15.28446]
[1776847474265,39.32,77972.05,61.6,-0.37833,0.00024,15.27419]
[1776847475100,39.32,77971.85,61.6,-0.37837,0.00024,15.27468]
[1776847480642,39.24,77968.4,61.6,-0.37897,0.00024,15.28144]
[1776847485554,39.23,77970.32,61.6,-0.37849,0.00024,15.27586]
[1776847486862,39.23,77970.08,61.6,-0.37854,0.00024,15.27639]
[1776847488700,39.21,77965.74,61.6,-0.37952,0.00024,15.28767]
[1776847489927,39.21,77965.74,61.6,-0.37952,0.00024,15.28767]
[1776847491190,39.16,77966.03,61.6,-0.37933,0.00024,15.28543]
[1776847496380,39.1,77965.68,61.6,-0.37924,0.00024,15.28419]
[1776847496454,39.1,77965.68,61.6,-0.37924,0.00024,15.28419]
[1776847496534,39.1,77965.68,61.6,-0.37924,0.00024,15.28419]
[1776847498366,39.09,77960.36,61.6,-0.38052,0.00024,15.29885]
[1776847499728,39.09,77957.66,61.6,-0.38116,0.00024,15.30622]
[1776847500450,39.09,77957.91,61.6,-0.3811,0.00024,15.30546]
[1776847501222,39.09,77958.25,61.6,-0.38101,0.00024,15.30444]
[1776847501473,39.09,77958.25,61.6,-0.38101,0.00024,15.30444]
[1776847501655,39.09,77958.25,61.6,-0.38101,0.00024,15.30444]
[1776847501661,39.09,77958.25,61.6,-0.38101,0.00024,15.30444]
[1776847501689,39.09,77958.25,61.6,-0.38101,0.00024,15.30444]
[1776847502803,39.08,77971.35,61.6,-0.37782,0.00024,15.26769]
[1776847503961,39.08,77971.35,61.6,-0.37782,0.00024,15.26769]
[1776847507468,39.08,77971.3,61.6,-0.37781,0.00024,15.2676]
[1776847507622,39.08,77971.3,61.6,-0.37781,0.00024,15.2676]
[1776847509343,39.07,77970.79,61.6,-0.37793,0.00024,15.26893]
[1776847509507,39.07,77970.79,61.6,-0.37793,0.00024,15.26893]
[1776847511514,39.07,77971.28,61.6,-0.3778,0.00024,15.26743]
[1776847513177,39.07,77971.94,61.6,-0.37763,0.00024,15.26545]
[1776847517427,39.06,77972.28,61.6,-0.37753,0.00024,15.26426]
[1776847518007,39.06,77970.33,61.6,-0.378,0.00024,15.26974]
[1776847518067,39.06,77970.33,61.6,-0.378,0.00024,15.26974]
[1776847518267,39.06,77970.33,61.6,-0.378,0.00024,15.26974]
[1776847518689,39.06,77970.33,61.6,-0.378,0.00024,15.26974]
[1776847518915,39.06,77964.74,61.6,-0.37935,0.00024,15.2854]
[1776847519861,39.06,77964.74,61.6,-0.37935,0.00024,15.2854]
[1776847519922,39.06,77960.06,61.6,-0.38048,0.00024,15.29837]
[1776847524073,39.05,77962.13,61.6,-0.37996,0.00024,15.29233]
[1776847526357,39.04,77962.92,61.6,-0.37975,0.00024,15.28999]
[1776847528343,39.04,77960.37,61.6,-0.38036,0.00024,15.29695]
[1776847530737,39.04,77959.46,61.6,-0.38058,0.00024,15.29941]
[1776847531323,39.04,77958.53,61.6,-0.3808,0.00024,15.30199]
[1776847531608,39.04,77958.53,61.6,-0.3808,0.00024,15.30199]
[1776847531898,39.04,77958.53,61.6,-0.3808,0.00024,15.30199]
[1776847531922,39.04,77958.53,61.6,-0.3808,0.00024,15.30199]
[1776847532008,39.04,77968.2,61.6,-0.37842,0.00024,15.26904]
[1776847532152,39.04,77968.2,61.6,-0.37842,0.00024,15.26904]
[1776847532296,39.04,77968.2,61.6,-0.37842,0.00024,15.26904]
[1776847533013,39.04,77975.09,61.6,-0.37674,0.00024,15.24939]
[1776847533498,39.04,77975.09,61.6,-0.37674,0.00024,15.24939]
[1776847534020,39.03,77981.12,61.6,-0.37528,0.00024,15.23199]
[1776847534164,39.03,77981.12,61.6,-0.37528,0.00024,15.23199]
[1776847534257,39.03,77981.12,61.6,-0.37528,0.00024,15.23199]
[1776847534264,39.03,77981.12,61.6,-0.37528,0.00024,15.23199]
[1776847534336,39.03,77981.12,61.6,-0.37528,0.00024,15.23199]
[1776847534673,39.03,77981.12,61.6,-0.37528,0.00024,15.23199]
[1776847535678,39.03,77985.85,61.6,-0.37413,0.00024,15.21815]
[1776847536607,39.03,77985.85,61.6,-0.37413,0.00024,15.21815]
[1776847536620,39.03,77985.85,61.6,-0.37413,0.00024,15.21815]
[1776847537041,39.03,77991.6,61.6,-0.37273,0.00024,15.20124]
[1776847538799,39.03,77991.6,61.6,-0.37273,0.00024,15.20124]
[1776847538949,39.03,77991.6,61.6,-0.37273,0.00024,15.20124]
[1776847544241,39.03,77992.0,61.6,-0.37263,0.00024,15.19995]
[1776847544981,39.03,77992.0,61.6,-0.37263,0.00024,15.19995]
[1776847555844,39.02,77991.31,61.6,-0.37278,0.00024,15.20182]
[1776847560421,39.02,77992.15,61.6,-0.37257,0.00024,15.19925]
[1776847562748,39.02,77986.08,61.6,-0.37404,0.00024,15.21705]
[1776847563913,39.02,77986.08,61.7,-0.37404,0.00024,15.21705]
[1776847563916,39.02,77986.08,61.7,-0.37404,0.00024,15.21705]
[1776847564868,39.02,77985.52,61.7,-0.37417,0.00024,15.21866]
[1776847570272,39.02,77988.75,61.7,-0.37338,0.00024,15.20904]
[1776847573561,39.02,77989.18,61.7,-0.37327,0.00024,15.20774]
[1776847574300,39.01,77980.94,61.7,-0.37526,0.00024,15.23176]
[1776847575179,39.01,77980.94,61.7,-0.37526,0.00024,15.23176]
[1776847576968,39.01,77977.29,61.7,-0.37614,0.00024,15.24226]
[1776847578630,39.01,77976.26,61.7,-0.37639,0.00024,15.24514]
[1776847581011,39.01,77976.29,61.7,-0.37637,0.00024,15.24498]
[1776847581345,39.01,77975.34,61.7,-0.3766,0.00024,15.24766]
[1776847582349,39.01,77978.43,61.7,-0.37585,0.00024,15.23874]
[1776847583532,39.01,77978.69,61.7,-0.37578,0.00024,15.23796]
[1776847583750,39.01,77978.69,61.7,-0.37578,0.00024,15.23796]
[1776847584770,39.01,77978.69,61.7,-0.37578,0.00024,15.23792]
[1776847584830,39.01,77978.69,61.7,-0.37578,0.00024,15.23792]
[1776847585577,39.0,77981.02,61.7,-0.37521,0.00024,15.23115]
[1776847585587,39.0,77981.02,61.7,-0.37521,0.00024,15.23115]
[1776847585880,39.0,77988.88,61.7,-0.37331,0.00024,15.20817]
[1776847586369,39.0,77988.88,61.7,-0.37331,0.00024,15.20817]
[1776847586994,39.0,77995.91,61.7,-0.37161,0.00024,15.18734]
[1776847587391,39.0,78000.76,61.7,-0.37044,0.00024,15.17281]
[1776847592293,39.0,78000.77,61.7,-0.3704,0.00024,15.16681]
[1776847597468,39.01,78001.61,61.7,-0.3702,0.00024,15.16434]
[1776847602629,39.01,77999.45,61.7,-0.37072,0.00024,15.17087]
[1776847603441,39.01,77999.94,61.7,-0.3706,0.00024,15.1694]
[1776847604394,39.01,77999.05,61.7,-0.37082,0.00024,15.17208]
[1776847609552,39.01,77996.09,61.7,-0.37153,0.00024,15.18094]
[1776847610873,39.01,77996.09,61.7,-0.37153,0.00024,15.18094]
[1776847616544,39.01,77996.71,61.7,-0.37138,0.00024,15.17907]
[1776847621640,39.01,78003.9,61.7,-0.36965,0.00024,15.15749]
[1776847623939,39.01,78003.66,61.7,-0.36971,0.00024,15.15822]
[1776847630112,39.01,78004.38,61.7,-0.36954,0.00024,15.15613]
[1776847634163,39.01,78004.45,61.7,-0.36953,0.00024,15.15599]
[1776847634478,39.01,78004.45,61.7,-0.36953,0.00024,15.15599]
[1776847636827,39.01,78007.2,61.7,-0.36887,0.00024,15.14767]
[1776847642674,39.01,78007.39,61.7,-0.36883,0.00024,15.1472]
[1776847643397,39.01,78007.79,61.7,-0.36874,0.00024,15.146]
[1776847643406,39.01,78007.79,61.7,-0.36874,0.00024,15.146]
[1776847645808,39.02,77999.5,61.7,-0.37074,0.00024,15.1711]
[1776847650844,39.02,78000.46,61.7,-0.37051,0.00024,15.16823]
[1776847651682,39.02,78000.46,61.7,-0.37051,0.00024,15.16823]
[1776847656886,39.02,78004.89,61.7,-0.3694,0.00024,15.14893]
[1776847661921,39.02,78004.68,61.7,-0.36946,0.00024,15.14964]
[1776847663569,39.02,78004.63,61.7,-0.36947,0.00024,15.1498]
[1776847666080,39.02,78000.32,61.7,-0.37051,0.00024,15.16283]
[1776847671980,39.02,77997.45,61.7,-0.37121,0.00024,15.17143]
[1776847677026,39.02,77997.91,61.7,-0.37109,0.00024,15.17005]
[1776847680047,39.02,78005.53,61.7,-0.36926,0.00024,15.14711]
[1776847681586,39.02,78005.59,61.7,-0.36925,0.00024,15.14694]
[1776847682405,39.02,78003.69,61.7,-0.3697,0.00024,15.15271]
[1776847684427,39.02,77997.01,61.7,-0.37132,0.00024,15.1728]
[1776847684577,39.02,77997.01,61.7,-0.37132,0.00024,15.1728]
[1776847685149,39.02,77997.01,61.7,-0.37132,0.00024,15.1728]
[1776847690645,39.02,77999.29,61.7,-0.37077,0.00024,15.16599]
[1776847696159,39.02,78001.51,61.7,-0.37023,0.00024,15.15935]
[1776847696679,39.02,78001.51,61.7,-0.37023,0.00024,15.15935]
[1776847697527,39.02,78001.4,61.7,-0.37026,0.00024,15.15969]
[1776847703583,39.02,78002.91,61.7,-0.3699,0.00024,15.15518]
[1776847705584,39.02,78000.65,61.7,-0.37045,0.00024,15.16202]
[1776847711264,39.03,78002.15,61.7,-0.37005,0.00024,15.15154]
[1776847712210,39.03,78002.15,61.7,-0.37005,0.00024,15.15154]
[1776847713231,39.03,78002.3,61.7,-0.37001,0.00024,15.1511]
[1776847713284,39.03,78002.3,61.7,-0.37001,0.00024,15.1511]
[1776847718994,39.03,77998.36,61.7,-0.37096,0.00024,15.16297]
[1776847720850,39.03,77997.87,61.7,-0.37108,0.00024,15.16445]
[1776847721414,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721536,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721539,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721545,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721577,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721730,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721765,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721803,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847721843,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847722046,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847722093,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847722109,39.03,77998.14,61.7,-0.37102,0.00024,15.16364]
[1776847722258,39.03,77996.54,61.7,-0.37141,0.00024,15.16843]
[1776847723141,39.03,77979.45,61.7,-0.37554,0.00024,15.21861]
[1776847723830,39.03,77979.45,61.7,-0.37554,0.00024,15.21861]
[1776847724163,39.03,77979.45,61.7,-0.37554,0.00024,15.21861]
[1776847723904,39.03,77969.11,61.7,-0.37804,0.00024,15.24814]
[1776847727463,39.02,77971.95,61.7,-0.37734,0.00024,15.23993]
[1776847728052,39.02,77971.95,61.7,-0.37734,0.00024,15.23993]
[1776847730334,39.02,77969.4,61.7,-0.37795,0.00024,15.24703]
[1776847730681,39.02,77969.4,61.7,-0.37795,0.00024,15.24703]
[1776847736967,39.01,77971.52,61.7,-0.37741,0.00024,15.24071]
[1776847738795,39.01,77971.68,61.7,-0.37737,0.00024,15.24017]
[1776847744495,39.0,77971.74,61.7,-0.37733,0.00024,15.23967]
[1776847748418,39.0,77972.03,61.7,-0.37725,0.00024,15.2388]
[1776847748422,39.0,77972.03,61.7,-0.37725,0.00024,15.2388]
[1776847748556,39.0,77972.03,61.7,-0.37725,0.00024,15.2388]
[1776847748565,39.0,77972.03,61.7,-0.37725,0.00024,15.2388]
[1776847748583,39.0,77972.03,61.7,-0.37725,0.00024,15.2388]
[1776847748589,39.0,77972.03,61.7,-0.37725,0.00024,15.2388]
[1776847750121,38.99,77977.79,61.7,-0.37584,0.00024,15.2221]
[1776847751245,38.99,77977.79,61.7,-0.37584,0.00024,15.2221]
[1776847751256,38.99,77979.64,61.7,-0.37539,0.00024,15.21672]
[1776847751275,38.99,77979.64,61.7,-0.37539,0.00024,15.21672]
[1776847751319,38.99,77979.64,61.7,-0.37539,0.00024,15.21672]
[1776847752053,38.99,77979.64,61.7,-0.37539,0.00024,15.21672]
[1776847752154,38.99,77986.09,61.7,-0.37382,0.00024,15.1979]
[1776847752986,38.99,77990.19,61.7,-0.37283,0.00024,15.18582]
[1776847756845,38.99,77992.64,61.7,-0.37223,0.00024,15.17853]
[1776847762622,38.99,77993.19,61.7,-0.3721,0.00024,15.17685]
[1776847767405,38.99,77991.97,61.7,-0.37239,0.00024,15.18044]
[1776847770921,38.99,77991.85,61.7,-0.37242,0.00024,15.18077]
[1776847776755,38.98,77990.89,61.7,-0.3726,0.00024,15.17755]
[1776847782075,38.98,77991.15,61.7,-0.37254,0.00024,15.17675]
[1776847786825,38.98,77995.49,61.7,-0.37148,0.00024,15.1638]
[1776847791975,38.98,77997.29,61.7,-0.37105,0.00024,15.15842]
[1776847792129,38.98,77997.29,61.7,-0.37105,0.00024,15.15842]
[1776847796883,38.98,77995.07,61.7,-0.37159,0.00024,15.16506]
[1776847799455,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799472,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799495,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799503,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799545,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799578,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799626,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799838,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847799944,38.98,77997.3,61.7,-0.37105,0.00024,15.15839]
[1776847800132,38.98,77986.41,61.7,-0.37368,0.00024,15.19069]
[1776847800463,38.98,77986.41,61.7,-0.37368,0.00024,15.19069]
[1776847800650,38.98,77986.41,61.7,-0.37368,0.00024,15.19069]
[1776847801147,38.98,77986.41,61.7,-0.37368,0.00024,15.19069]
[1776847801248,38.98,77980.43,61.7,-0.37513,0.00024,15.20812]
[1776847801305,38.98,77980.43,61.7,-0.37513,0.00024,15.20812]
[1776847801539,38.98,77980.43,61.7,-0.37513,0.00024,15.20812]
[1776847802266,38.98,77984.63,61.7,-0.37411,0.00024,15.19586]
[1776847803484,38.98,77986.9,61.7,-0.37356,0.00024,15.18918]
[1776847804446,38.98,77989.28,61.7,-0.37298,0.00024,15.18215]
[1776847805371,38.98,77989.35,61.7,-0.37296,0.00024,15.18193]
[1776847809975,38.98,77989.43,61.7,-0.37294,0.00024,15.18164]
[1776847810915,38.98,77990.23,61.7,-0.37274,0.00024,15.17926]
[1776847815448,38.98,77994.33,61.7,-0.37175,0.00024,15.16706]
[1776847815882,38.98,77994.33,61.7,-0.37175,0.00024,15.16706]
[1776847819056,38.98,77989.32,61.7,-0.37296,0.00024,15.18189]
[1776847822568,38.98,77989.5,61.7,-0.37291,0.00024,15.18132]
[1776847822573,38.98,77989.5,61.7,-0.37291,0.00024,15.18132]
[1776847828126,38.97,77992.35,61.7,-0.37222,0.00024,15.1728]
[1776847832836,38.97,77993.87,61.7,-0.3718,0.00024,15.16224]
[1776847838196,38.97,77997.87,61.7,-0.37084,0.00024,15.15027]
[1776847843232,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843482,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843484,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843504,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843517,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843521,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843552,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843579,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847843769,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847844239,38.97,77995.4,61.7,-0.37143,0.00024,15.15768]
[1776847845649,38.97,77989.54,61.7,-0.37285,0.00024,15.17508]
[1776847850490,38.97,77989.29,61.7,-0.37291,0.00024,15.17576]
[1776847856325,38.97,77990.14,61.7,-0.3727,0.00024,15.17317]
[1776847861359,38.97,77990.04,61.7,-0.37272,0.00024,15.17341]
[1776847863164,38.97,77990.04,61.7,-0.37272,0.00024,15.17341]
[1776847863174,38.97,77990.04,61.7,-0.37272,0.00024,15.17341]
[1776847863497,38.97,77989.35,61.7,-0.37288,0.00024,15.17543]
[1776847865388,38.97,77983.26,61.7,-0.37436,0.00024,15.1933]
[1776847868411,38.97,77987.59,61.7,-0.3733,0.00024,15.18054]
[1776847870618,38.96,77988.56,61.7,-0.37306,0.00024,15.17764]
[1776847872365,38.96,77988.56,61.7,-0.37306,0.00024,15.17763]
[1776847873750,38.96,77992.21,61.7,-0.37218,0.00024,15.16681]
[1776847874094,38.96,77992.21,61.7,-0.37218,0.00024,15.16681]
[1776847874459,38.96,77992.36,61.7,-0.37214,0.00024,15.16636]
[1776847875317,38.96,77992.36,61.7,-0.37214,0.00024,15.16636]
[1776847877702,38.96,77997.7,61.7,-0.37085,0.00024,15.15041]
[1776847879412,38.96,77997.09,61.7,-0.371,0.00024,15.15226]
[1776847881718,38.96,77997.01,61.7,-0.37102,0.00024,15.15252]
[1776847883297,38.97,77997.82,61.7,-0.37083,0.00024,15.15016]
[1776847889599,38.97,77998.95,61.7,-0.37057,0.00024,15.14693]
[1776847890946,38.97,77998.95,61.7,-0.37057,0.00024,15.14696]
[1776847896609,38.97,77999.33,61.7,-0.37044,0.00024,15.13989]
[1776847901619,38.97,78002.42,61.7,-0.3697,0.00024,15.13062]
[1776847903662,38.98,78002.7,61.7,-0.36964,0.00024,15.12981]
[1776847905754,38.98,78002.21,61.8,-0.36976,0.00024,15.13134]
[1776847911715,38.98,78002.84,61.8,-0.36962,0.00024,15.12958]
[1776847914489,38.98,78002.82,61.8,-0.36962,0.00024,15.12968]
[1776847919772,38.98,78003.55,61.8,-0.36946,0.00024,15.1276]
[1776847924806,38.99,78004.5,61.8,-0.36924,0.00024,15.12482]
[1776847927971,38.99,78004.37,61.8,-0.36927,0.00024,15.12526]
[1776847930254,38.99,78008.91,61.8,-0.36818,0.00024,15.11146]
[1776847934600,38.99,78010.8,61.8,-0.36773,0.00024,15.10583]
[1776847934877,38.99,78012.48,61.8,-0.36733,0.00024,15.1007]
[1776847937087,38.99,78012.79,61.8,-0.36726,0.00024,15.09976]
[1776847937263,38.99,78012.79,61.8,-0.36726,0.00024,15.09976]
[1776847939381,39.0,78017.77,61.8,-0.36606,0.00024,15.08438]
[1776847940904,39.0,78019.76,61.8,-0.36561,0.00024,15.07853]
[1776847942933,39.02,78015.2,61.8,-0.36675,0.00024,15.09335]
[1776847947034,39.02,78015.52,61.8,-0.36668,0.00024,15.09243]
[1776847948768,39.02,78020.25,61.8,-0.36555,0.00024,15.07779]
[1776847949208,39.02,78020.25,61.8,-0.36555,0.00024,15.07779]
[1776847949327,39.03,78021.44,61.8,-0.36529,0.00024,15.07441]
[1776847950245,39.03,78027.19,61.8,-0.36392,0.00024,15.0565]
[1776847951294,39.04,78035.15,61.8,-0.36198,0.00024,15.02543]
[1776847952009,39.04,78035.15,61.8,-0.36198,0.00024,15.02543]
[1776847952305,39.05,78041.28,61.8,-0.36055,0.00024,15.00619]
[1776847952983,39.05,78041.28,61.8,-0.36055,0.00024,15.00619]
[1776847956289,39.1,78046.38,61.8,-0.35948,0.00024,14.99185]
[1776847962001,39.17,78050.25,61.8,-0.35879,0.00024,14.98259]
[1776847962354,39.17,78050.25,61.8,-0.35879,0.00024,14.98259]
[1776847962394,39.17,78050.25,61.8,-0.35879,0.00024,14.98259]
[1776847962455,39.18,78050.17,61.8,-0.35885,0.00024,14.98349]
[1776847965929,39.19,78050.11,61.8,-0.3589,0.00024,14.98414]
[1776847970790,39.19,78050.16,61.8,-0.3589,0.00024,14.98413]
[1776847976097,39.2,78050.23,61.8,-0.3589,0.00024,14.98413]
[1776847976099,39.2,78050.23,61.8,-0.3589,0.00024,14.98413]
[1776847976732,39.2,78050.05,61.8,-0.35894,0.00024,14.98475]
[1776847981983,39.2,78050.93,61.8,-0.35874,0.00024,14.98207]
[1776847982085,39.2,78050.93,61.8,-0.35874,0.00024,14.98207]
[1776847982089,39.2,78050.93,61.8,-0.35874,0.00024,14.98207]
[1776847982217,39.2,78050.93,61.8,-0.35874,0.00024,14.98207]
[1776847982223,39.2,78050.93,61.8,-0.35874,0.00024,14.98207]
[1776847982239,39.2,78050.93,61.8,-0.35874,0.00024,14.98207]
[1776847983270,39.2,78053.21,61.8,-0.35821,0.00024,14.97467]
[1776847983362,39.19,78059.91,61.8,-0.35656,0.00024,14.95191]
[1776847985048,39.19,78062.7,61.8,-0.3559,0.00024,14.94261]
[1776847985278,39.19,78063.65,61.8,-0.35567,0.00024,14.9394]
[1776847985781,39.19,78063.65,61.8,-0.35567,0.00024,14.9394]
[1776847985892,39.19,78063.65,61.8,-0.35567,0.00024,14.9394]
[1776847986107,39.19,78063.65,61.8,-0.35567,0.00024,14.9394]
[1776847986116,39.19,78063.65,61.8,-0.35567,0.00024,14.9394]
[1776847986286,39.18,78071.89,61.8,-0.35371,0.00024,14.91173]
[1776847987293,39.18,78078.35,61.8,-0.35218,0.00024,14.88978]
[1776847988306,39.18,78078.35,61.8,-0.35218,0.00024,14.88978]
[1776847988408,39.18,78080.18,61.8,-0.35175,0.00024,14.8835]
[1776847993940,39.18,78080.65,61.8,-0.35162,0.00024,14.88167]
[1776847994437,39.18,78080.65,61.8,-0.35162,0.00024,14.88167]
[1776847995441,39.18,78080.77,61.8,-0.35159,0.00024,14.88116]
[1776848002399,39.17,78084.21,61.8,-0.35075,0.00024,14.86898]
[1776848007435,39.16,78082.84,61.8,-0.35106,0.00024,14.87347]
[1776848009283,39.16,78083.24,61.8,-0.35096,0.00024,14.87206]
[1776848009449,39.16,78078.74,61.8,-0.35202,0.00024,14.88743]
[1776848011463,39.16,78073.62,61.8,-0.35318,0.00024,14.89869]
[1776848012472,39.16,78073.62,61.8,-0.35318,0.00024,14.89869]
[1776848013478,39.16,78075.63,61.8,-0.35271,0.00024,14.89185]
[1776848013477,39.16,78075.71,61.8,-0.35269,0.00024,14.89156]
[1776848014483,39.16,78075.34,61.8,-0.35277,0.00024,14.8928]
[1776848015149,39.16,78075.34,61.8,-0.35277,0.00024,14.8928]
[1776848015491,39.16,78075.83,61.8,-0.35266,0.00024,14.89112]
[1776848020491,39.16,78079.06,61.8,-0.35188,0.00024,14.8799]
[1776848025511,39.15,78079.11,61.8,-0.35185,0.00024,14.87953]
[1776848030600,39.15,78080.16,61.8,-0.35158,0.00024,14.87563]
[1776848035901,39.14,78077.57,61.8,-0.35218,0.00024,14.88429]
[1776848041677,39.14,78076.58,61.8,-0.3524,0.00024,14.88733]
[1776848046712,39.13,78076.98,61.8,-0.35229,0.00024,14.88577]
[1776848051747,39.13,78076.72,61.8,-0.35233,0.00024,14.88636]
[1776848056782,39.12,78075.79,61.8,-0.35253,0.00024,14.88921]
[1776848061816,39.12,78075.89,61.8,-0.35249,0.00024,14.88865]
[1776848066852,39.11,78075.2,61.8,-0.35264,0.00024,14.8908]
[1776848070883,39.11,78072.84,61.8,-0.35319,0.00024,14.8987]
[1776848070968,39.11,78070.11,61.8,-0.35384,0.00024,14.90788]
[1776848072013,39.11,78070.11,61.8,-0.35384,0.00024,14.90788]
[1776848072262,39.11,78070.11,61.8,-0.35384,0.00024,14.90788]
[1776848072297,39.11,78068.21,61.8,-0.35424,0.00024,14.90814]
[1776848078243,39.1,78068.78,61.8,-0.35408,0.00024,14.90586]
[1776848082966,39.09,78069.07,61.9,-0.35398,0.00024,14.90449]
[1776848082969,39.09,78069.07,61.9,-0.35398,0.00024,14.90449]
[1776848083101,39.09,78069.07,61.9,-0.35398,0.00024,14.90449]
[1776848083275,39.09,78069.07,61.9,-0.35398,0.00024,14.90449]
[1776848083372,39.09,78066.7,61.9,-0.35454,0.00024,14.91242]
[1776848084269,39.09,78066.7,61.9,-0.35454,0.00024,14.91242]
[1776848084355,39.09,78061.32,61.9,-0.35582,0.00024,14.93039]
[1776848085411,39.09,78061.32,61.9,-0.35582,0.00024,14.93039]
[1776848087479,39.09,78060.17,61.9,-0.35609,0.00024,14.93413]
[1776848092971,39.09,78060.79,61.9,-0.35592,0.00024,14.9318]
[1776848098070,39.08,78061.34,61.9,-0.35578,0.00024,14.92973]
[1776848099124,39.08,78061.34,61.9,-0.35578,0.00024,14.92973]
[1776848101917,39.08,78061.41,61.9,-0.35575,0.00024,14.92942]
[1776848103782,39.08,78061.46,61.9,-0.35573,0.00024,14.92913]
[1776848109148,39.07,78062.14,61.9,-0.35556,0.00024,14.92663]
[1776848110757,39.07,78064.46,61.9,-0.355,0.00024,14.91883]
[1776848111788,39.07,78066.79,61.9,-0.35445,0.00024,14.91098]
[1776848111868,39.07,78066.79,61.9,-0.35445,0.00024,14.91098]
[1776848112169,39.07,78069.54,61.9,-0.35379,0.00024,14.90168]
[1776848114183,39.07,78074.74,61.9,-0.35255,0.00024,14.88395]
[1776848115970,39.07,78075.08,61.9,-0.35247,0.00024,14.88275]
[1776848116446,39.07,78075.63,61.9,-0.35234,0.00024,14.88085]
[1776848121459,39.06,78075.71,61.9,-0.3523,0.00024,14.88029]
[1776848128282,39.05,78076.12,61.9,-0.35217,0.00024,14.8785]
[1776848129323,39.05,78076.12,61.9,-0.35217,0.00024,14.8785]
[1776848132572,39.05,78078.84,61.9,-0.35147,0.00024,14.86292]
[1776848132584,39.05,78078.84,61.9,-0.35147,0.00024,14.86292]
[1776848132603,39.05,78078.84,61.9,-0.35147,0.00024,14.86292]
[1776848132945,39.05,78079.2,61.9,-0.35138,0.00024,14.86163]
[1776848133318,39.05,78079.97,61.9,-0.3512,0.00024,14.859]
[1776848134259,39.05,78079.97,61.9,-0.3512,0.00024,14.859]
[1776848134940,39.05,78079.65,61.9,-0.35128,0.00024,14.86011]
[1776848136631,39.05,78079.13,61.9,-0.3514,0.00024,14.86188]
[1776848139363,39.05,78075.7,61.9,-0.35221,0.00024,14.87357]
[1776848139510,39.05,78075.7,61.9,-0.35221,0.00024,14.87357]
[1776848139541,39.05,78071.39,61.9,-0.35323,0.00024,14.88822]
[1776848140731,39.05,78071.09,61.9,-0.3533,0.00024,14.8892]
[1776848146409,39.04,78066.27,61.9,-0.35443,0.00024,14.90524]
[1776848146810,39.04,78066.27,61.9,-0.35443,0.00024,14.90524]
[1776848147318,39.04,78066.27,61.9,-0.35443,0.00024,14.90524]
[1776848150944,39.04,78064.21,61.9,-0.3549,0.00024,14.91195]
[1776848151398,39.04,78064.21,61.9,-0.3549,0.00024,14.91195]
[1776848151411,39.04,78064.21,61.9,-0.3549,0.00024,14.91195]
[1776848151538,39.04,78064.21,61.9,-0.3549,0.00024,14.91195]
[1776848151575,39.04,78064.21,61.9,-0.3549,0.00024,14.91195]
[1776848151588,39.04,78060.49,61.9,-0.35579,0.00024,14.92435]
[1776848152282,39.04,78060.49,61.9,-0.35579,0.00024,14.92435]
[1776848152457,39.04,78057.46,61.9,-0.35651,0.00024,14.9345]
[1776848157492,39.05,78055.04,61.9,-0.35712,0.00024,14.9429]
[1776848158689,39.05,78055.22,61.9,-0.35708,0.00024,14.94238]
[1776848161529,39.05,78055.12,61.9,-0.35711,0.00024,14.94286]
[1776848161630,39.05,78054.87,61.9,-0.35718,0.00024,14.94376]
[1776848167561,39.05,78054.95,61.9,-0.35714,0.00024,14.94317]
[1776848167848,39.05,78054.95,61.9,-0.35714,0.00024,14.94317]
[1776848168569,39.05,78057.12,61.9,-0.35661,0.00024,14.93593]
[1776848171089,39.04,78057.97,61.9,-0.3564,0.00024,14.93297]
[1776848173832,39.04,78058.15,61.9,-0.35635,0.00024,14.93216]
[1776848173834,39.04,78058.15,61.9,-0.35635,0.00024,14.93216]
[1776848177330,39.03,78059.66,61.9,-0.35597,0.00024,14.92694]
[1776848178611,39.03,78059.61,61.9,-0.35598,0.00024,14.92704]
[1776848179090,39.03,78060.06,61.9,-0.35587,0.00024,14.92548]
[1776848179646,39.03,78059.87,61.9,-0.35591,0.00024,14.92605]
[1776848182674,39.03,78059.79,61.9,-0.35592,0.00024,14.92613]
[1776848187667,39.02,78059.54,61.9,-0.35596,0.00024,14.9267]
[1776848190884,39.01,78059.47,61.9,-0.35594,0.00024,14.92649]
[1776848191283,39.01,78059.47,61.9,-0.35594,0.00024,14.92649]
[1776848191439,39.01,78059.27,61.9,-0.35593,0.00024,14.92089]
[1776848193743,39.01,78055.09,61.9,-0.35693,0.00024,14.93472]
[1776848198977,39.0,78054.32,61.9,-0.3571,0.00024,14.93709]
[1776848200664,39.0,78054.18,61.9,-0.35713,0.00024,14.93747]
[1776848200676,39.0,78054.18,61.9,-0.35713,0.00024,14.93747]
[1776848200739,39.0,78053.64,61.9,-0.35725,0.00024,14.93921]
[1776848200817,39.0,78053.64,61.9,-0.35725,0.00024,14.93921]
[1776848206107,39.0,78051.03,61.9,-0.35786,0.00024,14.94758]
[1776848211870,38.99,78051.28,61.9,-0.35777,0.00024,14.94641]
[1776848216905,38.98,78051.27,61.9,-0.35776,0.00024,14.94621]
[1776848218878,38.98,78050.98,61.9,-0.35783,0.00024,14.94712]
[1776848219863,38.98,78051.03,61.9,-0.35781,0.00024,14.9469]
[1776848221492,38.98,78048.29,61.9,-0.35846,0.00024,14.95587]
[1776848221496,38.98,78048.29,61.9,-0.35846,0.00024,14.95587]
[1776848221596,38.98,78048.29,61.9,-0.35846,0.00024,14.95587]
[1776848221606,38.98,78048.29,61.9,-0.35846,0.00024,14.95587]
[1776848221656,38.98,78046.69,61.9,-0.35884,0.00024,14.96106]
[1776848222077,38.98,78046.69,61.9,-0.35884,0.00024,14.96106]
[1776848222084,38.98,78046.69,61.9,-0.35884,0.00024,14.96106]
[1776848222089,38.98,78046.69,61.9,-0.35884,0.00024,14.96106]
[1776848222283,38.98,78046.69,61.9,-0.35884,0.00024,14.96106]
[1776848222435,38.98,78046.69,62.0,-0.35884,0.00024,14.96106]
[1776848222484,38.98,78044.01,62.0,-0.35949,0.00024,14.96988]
[1776848223499,38.98,78037.75,62.0,-0.361,0.00024,14.99025]
[1776848224521,38.98,78037.75,62.0,-0.361,0.00024,14.99025]
[1776848224540,38.98,78037.75,62.0,-0.361,0.00024,14.99025]
[1776848224558,38.98,78037.75,62.0,-0.361,0.00024,14.99025]
[1776848227591,38.99,78033.87,62.0,-0.36194,0.00024,15.0029]
[1776848231084,38.99,78032.46,62.0,-0.36229,0.00024,15.00763]
[1776848231123,38.99,78032.46,62.0,-0.36229,0.00024,15.00763]
[1776848231162,38.99,78032.46,62.0,-0.36229,0.00024,15.00763]
[1776848231446,38.99,78032.46,62.0,-0.36229,0.00024,15.00763]
[1776848231469,38.99,78033.37,62.0,-0.36208,0.00024,15.00477]
[1776848232159,38.99,78033.37,62.0,-0.36208,0.00024,15.00477]
[1776848232188,38.99,78042.66,62.0,-0.35984,0.00024,14.97472]
[1776848232964,38.99,78042.66,62.0,-0.35984,0.00024,14.97472]
[1776848233680,38.99,78050.03,62.0,-0.35808,0.00024,14.95067]
[1776848238121,38.99,78050.98,62.0,-0.35784,0.00024,14.94734]
[1776848238130,38.99,78050.98,62.0,-0.35784,0.00024,14.94734]
[1776848239061,38.99,78048.41,62.0,-0.35845,0.00024,14.95574]
[1776848239147,38.99,78048.41,62.0,-0.35845,0.00024,14.95574]
[1776848239249,38.98,78055.1,62.0,-0.35685,0.00024,14.9336]
[1776848239825,38.98,78055.1,62.0,-0.35685,0.00024,14.9336]
[1776848240296,38.98,78055.1,62.0,-0.35685,0.00024,14.9336]
[1776848240716,38.98,78064.08,62.0,-0.3547,0.00024,14.90352]
[1776848240997,38.98,78064.08,62.0,-0.3547,0.00024,14.90352]
[1776848241082,38.98,78065.53,62.0,-0.35435,0.00024,14.89858]
[1776848242158,38.98,78065.53,62.0,-0.35435,0.00024,14.89858]
[1776848244238,38.98,78065.63,62.0,-0.35432,0.00024,14.89811]
[1776848245755,38.98,78066.33,62.0,-0.35414,0.00024,14.89561]
[1776848245937,38.98,78066.33,62.0,-0.35414,0.00024,14.89561]
[1776848246641,38.98,78072.38,62.0,-0.3527,0.00024,14.875]
[1776848247668,38.97,78079.47,62.0,-0.35101,0.00024,14.85062]
[1776848249212,38.97,78079.46,62.0,-0.35101,0.00024,14.85062]
[1776848252558,38.97,78074.45,62.0,-0.35214,0.00024,14.86161]
[1776848258537,38.97,78073.42,62.0,-0.35237,0.00024,14.86484]
[1776848260866,38.96,78068.96,62.0,-0.35342,0.00024,14.87988]
[1776848264200,38.96,78069.94,62.0,-0.35318,0.00024,14.87637]
[1776848264500,38.96,78069.92,62.0,-0.35318,0.00024,14.87638]
[1776848265281,38.96,78069.92,62.0,-0.35318,0.00024,14.87638]
[1776848265386,38.96,78069.92,62.0,-0.35318,0.00024,14.87638]
[1776848265463,38.96,78069.92,62.0,-0.35318,0.00024,14.87638]
[1776848265476,38.96,78067.71,62.0,-0.3537,0.00024,14.88381]
[1776848269907,38.95,78064.14,62.0,-0.35453,0.00024,14.89561]
[1776848275270,38.94,78064.39,62.0,-0.35445,0.00024,14.89441]
[1776848280544,38.94,78064.12,62.0,-0.35449,0.00024,14.89498]
[1776848286105,38.93,78064.99,62.0,-0.35426,0.00024,14.89163]
[1776848286113,38.93,78064.99,62.0,-0.35426,0.00024,14.89163]
[1776848286209,38.93,78064.99,62.0,-0.35426,0.00024,14.89163]
[1776848286403,38.93,78064.99,62.0,-0.35426,0.00024,14.89163]
[1776848286501,38.93,78064.99,62.0,-0.35426,0.00024,14.89163]
[1776848286507,38.93,78064.99,62.0,-0.35426,0.00024,14.89163]
[1776848286511,38.93,78064.99,62.0,-0.35426,0.00024,14.89163]
[1776848286603,38.93,78060.52,62.0,-0.35532,0.00024,14.90663]
[1776848286814,38.93,78060.52,62.0,-0.35532,0.00024,14.90663]
[1776848286830,38.93,78060.52,62.0,-0.35532,0.00024,14.90663]
[1776848286856,38.93,78060.52,62.0,-0.35532,0.00024,14.90663]
[1776848286877,38.93,78060.52,62.0,-0.35532,0.00024,14.90663]
[1776848290039,38.93,78055.84,62.0,-0.35643,0.00024,14.92212]
[1776848292438,38.92,78060.16,62.0,-0.35538,0.00024,14.90748]
[1776848294477,38.92,78062.16,62.0,-0.3549,0.00024,14.90071]
[1776848294543,38.92,78063.03,62.0,-0.35469,0.00024,14.89773]
[1776848296204,38.92,78062.75,62.0,-0.35475,0.00024,14.8986]
[1776848296472,38.92,78063.41,62.0,-0.35459,0.00024,14.89631]
[1776848298015,38.92,78063.28,62.0,-0.35462,0.00024,14.8967]
[1776848298486,38.91,78063.84,62.0,-0.35448,0.00024,14.89477]
[1776848299730,38.91,78063.84,62.0,-0.35448,0.00024,14.89477]
[1776848300500,38.91,78065.13,62.0,-0.35416,0.00024,14.8903]
[1776848301975,38.91,78065.29,62.0,-0.35412,0.00024,14.88972]
[1776848302514,38.91,78066.78,62.0,-0.35377,0.00024,14.88463]
[1776848304580,38.91,78068.25,62.0,-0.35341,0.00024,14.87957]
[1776848309168,38.9,78069.38,62.0,-0.35312,0.00024,14.87544]
[1776848314598,38.9,78068.27,62.0,-0.35331,0.00024,14.8727]
[1776848319633,38.89,78069.57,62.0,-0.35298,0.00024,14.86792]
[1776848324215,38.88,78067.58,62.0,-0.35344,0.00024,14.87443]
[1776848327129,38.88,78068.07,62.0,-0.35331,0.00024,14.87259]
[1776848332724,38.87,78068.08,62.0,-0.35328,0.00024,14.87223]
[1776848337761,38.87,78069.14,62.0,-0.35301,0.00024,14.86835]
[1776848342796,38.86,78067.33,62.0,-0.35343,0.00024,14.87425]
[1776848347782,38.86,78067.18,62.0,-0.35345,0.00024,14.87455]
[1776848349812,38.86,78069.93,62.0,-0.35278,0.00024,14.86505]
[1776848350237,38.86,78071.78,62.0,-0.35234,0.00024,14.85866]
[1776848351580,38.86,78071.78,62.0,-0.35233,0.00024,14.8586]
[1776848354776,38.85,78071.8,62.0,-0.35232,0.00024,14.85838]
[1776848356274,38.85,78072.44,62.0,-0.35216,0.00024,14.85612]
[1776848356285,38.85,78072.44,62.0,-0.35216,0.00024,14.85612]
[1776848357282,38.85,78072.38,62.0,-0.35217,0.00024,14.85622]
[1776848359215,38.85,78068.46,62.0,-0.3531,0.00024,14.86959]
[1776848359315,38.85,78068.46,62.0,-0.3531,0.00024,14.86959]
[1776848360164,38.85,78066.55,62.0,-0.35355,0.00024,14.87601]
[1776848360526,38.85,78065.6,62.0,-0.35378,0.00024,14.87918]
[1776848361929,38.85,78059.73,62.0,-0.35518,0.00024,14.89902]
[1776848365044,38.84,78060.86,62.0,-0.3549,0.00024,14.89513]
[1776848365113,38.84,78060.86,62.0,-0.3549,0.00024,14.89513]
[1776848365784,38.84,78060.05,62.0,-0.35509,0.00024,14.89778]
[1776848366568,38.84,78068.55,62.0,-0.35305,0.00024,14.86886]
[1776848372328,38.84,78069.61,62.0,-0.35274,0.00024,14.85888]
[1776848373171,38.83,78071.07,62.0,-0.35238,0.00024,14.85383]
[1776848373802,38.83,78071.07,62.0,-0.35238,0.00024,14.85383]
[1776848374186,38.83,78072.07,62.0,-0.35214,0.00024,14.85036]
[1776848376476,38.83,78073.11,62.0,-0.35189,0.00024,14.8467]
[1776848377505,38.83,78073.32,62.0,-0.35184,0.00024,14.84594]
[1776848380469,38.83,78074.25,62.0,-0.3516,0.00024,14.84259]
[1776848380539,38.83,78074.71,62.0,-0.35149,0.00024,14.84095]
[1776848386478,38.81,78074.01,62.0,-0.35159,0.00024,14.84232]
[1776848389828,38.8,78074.39,62.0,-0.35148,0.00024,14.84078]
[1776848389877,38.8,78074.48,62.0,-0.35146,0.00024,14.8404]
[1776848390283,38.8,78074.48,62.0,-0.35146,0.00024,14.8404]
[1776848390859,38.8,78065.25,62.0,-0.35366,0.00024,14.87202]
[1776848391769,38.8,78054.61,62.0,-0.35621,0.00024,14.90792]
[1776848394179,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394204,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394514,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394531,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394630,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394679,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394758,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394802,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394813,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394821,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394854,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394860,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394881,38.8,78052.91,62.0,-0.35661,0.00024,14.91346]
[1776848394872,38.8,78052.74,62.0,-0.35665,0.00024,14.91395]
[1776848395091,38.8,78052.74,62.0,-0.35665,0.00024,14.91395]
[1776848395162,38.8,78052.74,62.0,-0.35665,0.00024,14.91395]
[1776848395859,38.8,78052.74,62.0,-0.35665,0.00024,14.91395]
[1776848395898,38.8,78033.31,62.0,-0.36133,0.00024,14.9779]
[1776848396567,38.8,78033.31,62.0,-0.36133,0.00024,14.9779]
[1776848396652,38.8,78033.31,62.0,-0.36133,0.00024,14.9779]
[1776848396659,38.8,78033.31,62.0,-0.36133,0.00024,14.9779]
[1776848396877,38.8,78023.42,62.0,-0.36373,0.00024,15.00969]
[1776848396931,38.8,78023.42,62.0,-0.36373,0.00024,15.00969]
[1776848398944,38.8,78030.53,62.0,-0.36201,0.00024,14.98704]
[1776848399936,38.8,78025.7,62.0,-0.36319,0.00024,15.00259]
[1776848400508,38.8,78025.7,62.0,-0.36319,0.00024,15.00259]
[1776848400796,38.8,78025.7,62.0,-0.36319,0.00024,15.00259]
[1776848400873,38.8,78025.7,62.0,-0.36319,0.00024,15.00259]
[1776848400888,38.8,78025.7,62.0,-0.36319,0.00024,15.00259]
[1776848400898,38.8,78020.32,62.0,-0.36449,0.00024,15.01973]
[1776848400935,38.8,78020.32,62.0,-0.36449,0.00024,15.01973]
[1776848401655,38.8,78012.5,62.0,-0.36639,0.00024,15.04433]
[1776848403284,38.81,78008.64,62.0,-0.36733,0.00024,15.05634]
[1776848403385,38.81,78003.97,62.0,-0.36847,0.00024,15.07076]
[1776848406883,38.81,78000.15,62.0,-0.3694,0.00024,15.08249]
[1776848406889,38.81,78000.15,62.0,-0.3694,0.00024,15.08249]
[1776848407463,38.81,78004.64,62.0,-0.36831,0.00024,15.06878]
[1776848409366,38.81,78006.69,62.0,-0.36781,0.00024,15.0625]
[1776848409434,38.81,78007.02,62.0,-0.36773,0.00024,15.06151]
[1776848410914,38.81,78007.02,62.0,-0.36773,0.00024,15.06151]
[1776848413823,38.81,78007.64,62.0,-0.36759,0.00024,15.05962]
[1776848417635,38.81,78007.47,62.0,-0.36763,0.00024,15.06019]
[1776848422033,38.81,78007.87,62.0,-0.36754,0.00024,15.059]
[1776848425303,38.81,78008.04,62.0,-0.3675,0.00024,15.05851]
[1776848425312,38.81,78008.04,62.0,-0.3675,0.00024,15.05851]
[1776848425379,38.81,78008.04,62.0,-0.3675,0.00024,15.05851]
[1776848425397,38.81,78008.04,62.0,-0.3675,0.00024,15.05851]
[1776848425434,38.81,78008.04,62.0,-0.3675,0.00024,15.05851]
[1776848425534,38.81,78008.04,62.0,-0.3675,0.00024,15.05851]
[1776848426072,38.81,78009.03,62.0,-0.36726,0.00024,15.05546]
[1776848427839,38.81,78016.62,62.0,-0.36542,0.00024,15.03182]
[1776848432105,38.82,78015.78,62.0,-0.36559,0.00024,15.02851]
[1776848433129,38.82,78015.46,62.0,-0.36567,0.00024,15.02955]
[1776848434426,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434430,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434485,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434492,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434499,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434615,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434629,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434631,38.82,78016.92,62.0,-0.36532,0.00024,15.02499]
[1776848434834,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435037,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435042,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435064,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435293,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435308,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435607,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435700,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435785,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435862,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435887,38.82,78018.65,62.0,-0.3649,0.00024,15.01958]
[1776848435909,38.82,78020.84,62.0,-0.36437,0.00024,15.01272]
[1776848436032,38.82,78020.84,62.0,-0.36437,0.00024,15.01272]
[1776848436155,38.82,78020.84,62.0,-0.36437,0.00024,15.01272]
[1776848436274,38.82,78020.84,62.0,-0.36437,0.00024,15.01272]
[1776848436758,38.82,78020.84,62.0,-0.36437,0.00024,15.01272]
[1776848436805,38.82,78020.84,62.0,-0.36437,0.00024,15.01272]
[1776848436849,38.82,78020.84,62.0,-0.36437,0.00024,15.01272]
[1776848436934,38.82,78029.22,62.0,-0.36235,0.00024,14.98603]
[1776848437018,38.82,78029.22,62.0,-0.36235,0.00024,14.98603]
[1776848437091,38.82,78029.22,62.0,-0.36235,0.00024,14.98603]
[1776848437186,38.82,78029.22,62.0,-0.36235,0.00024,14.98603]
[1776848437219,38.82,78029.22,62.0,-0.36235,0.00024,14.98603]
[1776848437935,38.82,78029.22,62.0,-0.36235,0.00024,14.98603]
[1776848437942,38.82,78029.22,62.0,-0.36235,0.00024,14.98603]
[1776848437704,38.82,78045.6,62.0,-0.3584,0.00024,14.93274]
[1776848437983,38.82,78045.6,62.0,-0.3584,0.00024,14.93274]
[1776848438227,38.82,78045.6,62.0,-0.3584,0.00024,14.93274]
[1776848438233,38.82,78045.6,62.0,-0.3584,0.00024,14.93274]
[1776848438284,38.82,78045.6,62.0,-0.3584,0.00024,14.93274]
[1776848438837,38.82,78045.6,62.0,-0.3584,0.00024,14.93274]
[1776848438949,38.82,78048.68,62.0,-0.35766,0.00024,14.9226]
[1776848439206,38.82,78048.68,62.0,-0.35766,0.00024,14.9226]
[1776848439245,38.82,78048.68,62.0,-0.35766,0.00024,14.9226]
[1776848439260,38.82,78048.68,62.0,-0.35766,0.00024,14.9226]
[1776848439492,38.82,78048.68,62.0,-0.35766,0.00024,14.9226]
[1776848439940,38.82,78029.97,62.0,-0.36218,0.00024,14.98376]
[1776848440022,38.82,78029.97,62.0,-0.36218,0.00024,14.98376]
[1776848440054,38.82,78029.97,62.0,-0.36218,0.00024,14.98376]
[1776848440311,38.82,78029.97,62.0,-0.36218,0.00024,14.98376]
[1776848440375,38.82,78029.97,62.0,-0.36218,0.00024,14.98376]
[1776848440728,38.82,78021.2,62.0,-0.3643,0.00024,15.01179]
[1776848442261,38.83,78022.89,62.0,-0.36389,0.00024,15.00647]
[1776848442268,38.83,78022.89,62.0,-0.36389,0.00024,15.00647]
[1776848442496,38.83,78027.46,62.0,-0.36279,0.00024,14.99195]
[1776848443321,38.83,78027.46,62.0,-0.36279,0.00024,14.99195]
[1776848443395,38.83,78027.46,62.0,-0.36279,0.00024,14.99195]
[1776848443408,38.83,78027.46,62.0,-0.36279,0.00024,14.99195]
[1776848443827,38.83,78021.03,62.0,-0.36435,0.00024,15.01246]
[1776848443968,38.83,78021.03,62.0,-0.36435,0.00024,15.01246]
[1776848444431,38.83,78021.03,62.0,-0.36435,0.00024,15.01246]
[1776848445882,38.83,78017.04,62.0,-0.36532,0.00024,15.02507]
[1776848446140,38.83,78013.39,62.0,-0.36621,0.00024,15.03653]
[1776848446156,38.83,78013.39,62.0,-0.36621,0.00024,15.03653]
[1776848446441,38.83,78013.39,62.0,-0.36621,0.00024,15.03653]
[1776848446456,38.83,78013.39,62.0,-0.36621,0.00024,15.03653]
[1776848446588,38.83,78013.39,62.0,-0.36621,0.00024,15.03653]
[1776848447612,38.83,78015.41,62.0,-0.36572,0.00024,15.03023]
[1776848447782,38.83,78015.41,62.0,-0.36572,0.00024,15.03023]
[1776848447895,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848447981,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848448041,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848448184,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848448248,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848448265,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848448283,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848448511,38.83,78017.21,62.0,-0.36528,0.00024,15.02461]
[1776848448862,38.83,78004.12,62.0,-0.36846,0.00024,15.06528]
[1776848449820,38.83,77995.46,62.0,-0.37057,0.00024,15.09167]
[1776848450181,38.83,77995.46,62.0,-0.37057,0.00024,15.09167]
[1776848450297,38.83,77995.46,62.0,-0.37057,0.00024,15.09167]
[1776848452416,38.83,77996.88,62.0,-0.37022,0.00024,15.08737]
[1776848456480,38.83,77998.69,62.0,-0.36978,0.00024,15.08189]
[1776848459866,38.83,77993.79,62.0,-0.37098,0.00024,15.09672]
[1776848460861,38.83,77994.72,62.0,-0.37075,0.00024,15.09392]
[1776848462987,38.83,77992.7,62.0,-0.37124,0.00024,15.09999]
[1776848468515,38.83,77996.18,62.0,-0.37039,0.00024,15.08948]
[1776848468575,38.83,77996.18,62.0,-0.37039,0.00024,15.08948]
[1776848470194,38.83,78000.7,62.0,-0.36929,0.00024,15.07576]
[1776848475316,38.83,78002.85,62.0,-0.36878,0.00024,15.06925]
[1776848475779,38.83,78002.85,62.0,-0.36878,0.00024,15.06925]
[1776848476284,38.83,77999.65,62.0,-0.36956,0.00024,15.07903]
[1776848476736,38.83,77992.46,62.0,-0.37131,0.00024,15.10078]
[1776848477845,38.83,77992.46,62.0,-0.37131,0.00024,15.10078]
[1776848477938,38.83,77987.06,62.0,-0.37262,0.00024,15.11693]
[1776848482891,38.83,77988.35,62.0,-0.37231,0.00024,15.11304]
[1776848484861,38.83,77986.15,62.0,-0.37284,0.00024,15.11956]
[1776848485282,38.83,77985.47,62.0,-0.37301,0.00024,15.12156]
[1776848485799,38.83,77985.04,62.0,-0.37311,0.00024,15.12282]
[1776848489177,38.83,77988.25,62.0,-0.37233,0.00024,15.1133]
[1776848489827,38.83,77992.1,62.0,-0.37139,0.00024,15.1018]
[1776848492341,38.83,77990.41,62.0,-0.37176,0.00024,15.10083]
[1776848492546,38.83,77990.41,62.0,-0.37176,0.00024,15.10083]
[1776848492848,38.83,77981.39,62.0,-0.37396,0.00024,15.12759]
[1776848494770,38.83,77978.28,62.0,-0.37472,0.00024,15.13671]
[1776848496343,38.83,77981.65,62.0,-0.3739,0.00024,15.12681]
[1776848496582,38.83,77981.65,62.0,-0.3739,0.00024,15.12681]
[1776848496593,38.83,77981.65,62.0,-0.3739,0.00024,15.12681]
[1776848496872,38.83,77981.65,62.0,-0.3739,0.00024,15.12681]
[1776848496875,38.83,77991.23,62.0,-0.37156,0.00024,15.09835]
[1776848497281,38.83,77991.23,62.0,-0.37156,0.00024,15.09835]
[1776848497996,38.83,77992.82,62.0,-0.37117,0.00024,15.09356]
[1776848499168,38.83,77992.44,62.0,-0.37126,0.00024,15.09471]
[1776848500144,38.83,77989.55,62.2,-0.37197,0.00024,15.10337]
[1776848500380,38.83,77989.55,62.5,-0.37197,0.00024,15.10337]
[1776848502182,38.83,77983.99,62.5,-0.37332,0.00024,15.11988]
[1776848502384,38.83,77983.99,62.5,-0.37332,0.00024,15.11988]
[1776848502869,38.83,77983.99,62.6,-0.37332,0.00024,15.11988]
[1776848508960,38.83,77985.45,62.6,-0.37296,0.00024,15.1155]
[1776848510974,38.83,77990.28,62.6,-0.37178,0.00024,15.1011]
[1776848515007,38.83,77984.99,62.6,-0.37307,0.00024,15.11685]
[1776848519032,38.83,77991.31,62.6,-0.37153,0.00024,15.09798]
[1776848519129,38.83,77991.31,62.6,-0.37153,0.00024,15.09798]
[1776848520039,38.83,77993.4,62.6,-0.37102,0.00024,15.09169]
[1776848521281,38.83,77993.4,62.6,-0.37102,0.00024,15.09168]
[1776848521324,38.83,77993.4,62.6,-0.37102,0.00024,15.09168]
[1776848521548,38.83,77993.91,62.6,-0.37089,0.00024,15.09013]
[1776848522563,38.83,77987.87,62.6,-0.37236,0.00024,15.10823]
[1776848523078,38.83,77981.35,62.6,-0.37396,0.00024,15.12754]
[1776848527338,38.82,77978.39,62.6,-0.37468,0.00024,15.13616]
[1776848531498,38.82,77978.82,62.6,-0.37456,0.00024,15.13482]
[1776848532120,38.82,77979.54,62.6,-0.37439,0.00024,15.13269]
[1776848532246,38.82,77979.54,62.6,-0.37439,0.00024,15.13269]
[1776848532283,38.82,77979.54,62.6,-0.37439,0.00024,15.13269]
[1776848532359,38.82,77979.54,62.6,-0.37439,0.00024,15.13269]
[1776848532865,38.82,77979.54,62.6,-0.37439,0.00024,15.13269]
[1776848532960,38.82,77978.22,62.6,-0.37471,0.00024,15.13653]
[1776848533503,38.82,77973.23,62.6,-0.37593,0.00024,15.15106]
[1776848534616,38.82,77973.23,62.6,-0.37593,0.00024,15.15106]
[1776848540203,38.82,77977.43,62.6,-0.3749,0.00024,15.13878]
[1776848542361,38.82,77978.04,62.6,-0.37475,0.00024,15.137]
[1776848542362,38.82,77978.04,62.6,-0.37475,0.00024,15.137]
[1776848542936,38.82,77978.04,62.6,-0.37475,0.00024,15.137]
[1776848543036,38.82,77978.04,62.6,-0.37475,0.00024,15.137]
[1776848543030,38.82,77977.99,62.6,-0.37476,0.00024,15.13714]
[1776848543941,38.82,77982.03,62.6,-0.37377,0.00024,15.12526]
[1776848545024,38.82,77986.6,62.6,-0.37265,0.00024,15.11172]
[1776848547252,38.82,77991.11,62.6,-0.37155,0.00024,15.09826]
[1776848549297,38.82,77992.17,62.6,-0.37129,0.00024,15.09508]
[1776848549313,38.82,77992.17,62.6,-0.37129,0.00024,15.09508]
[1776848549586,38.82,77992.17,62.6,-0.37129,0.00024,15.09508]
[1776848549622,38.82,77997.59,62.6,-0.36997,0.00024,15.07873]
[1776848551044,38.82,78003.42,62.6,-0.36851,0.00024,15.05489]
[1776848556012,38.82,78005.79,62.6,-0.36794,0.00024,15.04766]
[1776848556891,38.82,78006.16,62.6,-0.36785,0.00024,15.04654]
[1776848557053,38.82,78006.16,62.6,-0.36785,0.00024,15.04654]
[1776848558328,38.82,78001.98,62.6,-0.36887,0.00024,15.05942]
[1776848563583,38.82,78000.84,62.6,-0.36915,0.00024,15.06294]
[1776848563684,38.82,78005.11,62.6,-0.36811,0.00024,15.04985]
[1776848569908,38.83,78006.76,62.6,-0.36772,0.00024,15.04485]
[1776848570197,38.83,78006.44,62.6,-0.3678,0.00024,15.04585]
[1776848570413,38.83,78006.74,62.6,-0.36772,0.00024,15.04494]
[1776848575907,38.83,78004.67,62.6,-0.36823,0.00024,15.05139]
[1776848580289,38.83,78004.65,62.6,-0.36824,0.00024,15.05154]
[1776848580294,38.83,78004.65,62.6,-0.36824,0.00024,15.05154]
[1776848580406,38.83,78004.65,62.6,-0.36824,0.00024,15.05154]
[1776848580747,38.83,78004.65,62.6,-0.36824,0.00024,15.05154]
[1776848580789,38.83,77996.34,62.6,-0.37027,0.00024,15.0769]
[1776848581403,38.83,77996.34,62.6,-0.37027,0.00024,15.0769]
[1776848581490,38.83,77990.74,62.6,-0.37165,0.00024,15.09394]
[1776848583297,38.84,77987.68,62.6,-0.3724,0.00024,15.10313]
[1776848584379,38.84,77987.86,62.6,-0.37235,0.00024,15.10259]
[1776848586170,38.84,77988.66,62.6,-0.37216,0.00024,15.10021]
[1776848591442,38.83,77989.85,62.6,-0.37186,0.00024,15.0966]
[1776848591478,38.83,77989.85,62.6,-0.37186,0.00024,15.0966]
[1776848591674,38.83,77990.93,62.6,-0.3716,0.00024,15.09335]
[1776848592809,38.83,77990.93,62.6,-0.3716,0.00024,15.09335]
[1776848592900,38.83,77990.93,62.6,-0.3716,0.00024,15.09335]
[1776848592904,38.83,77995.75,62.6,-0.37042,0.00024,15.07883]
[1776848594238,38.83,77997.84,62.6,-0.36991,0.00024,15.07249]
[1776848594262,38.83,77997.84,62.6,-0.36991,0.00024,15.07249]
[1776848595815,38.83,77997.58,62.6,-0.36998,0.00024,15.07328]
[1776848601391,38.83,78000.17,62.6,-0.36935,0.00024,15.06539]
[1776848602286,38.83,78002.56,62.6,-0.36876,0.00024,15.0581]
[1776848605176,38.83,78004.55,62.6,-0.36828,0.00024,15.05202]
[1776848610695,38.83,78003.99,62.6,-0.36842,0.00024,15.05377]
[1776848613169,38.83,78003.88,62.6,-0.3684,0.00024,15.04807]
[1776848616283,38.84,78003.78,62.6,-0.36843,0.00024,15.0484]
[1776848617112,38.84,78003.78,62.6,-0.36843,0.00024,15.0484]
[1776848617328,38.84,78003.91,62.6,-0.3684,0.00024,15.04801]
[1776848618747,38.84,78003.38,62.6,-0.36853,0.00024,15.04965]
[1776848623288,38.84,78005.51,62.6,-0.36802,0.00024,15.04316]
[1776848623289,38.84,78005.51,62.6,-0.36802,0.00024,15.04316]
[1776848623976,38.84,78001.27,62.6,-0.36905,0.00024,15.05618]
[1776848624794,38.84,77997.04,62.6,-0.37008,0.00024,15.06906]
[1776848629830,38.84,77998.95,62.6,-0.36961,0.00024,15.06325]
[1776848633858,38.84,77994.7,62.6,-0.37065,0.00024,15.07611]
[1776848638288,38.84,77995.22,62.6,-0.37052,0.00024,15.07451]
[1776848640007,38.84,77992.9,62.6,-0.37108,0.00024,15.08149]
[1776848642921,38.83,77986.51,62.6,-0.37264,0.00024,15.10053]
[1776848647955,38.83,77993.17,62.6,-0.371,0.00024,15.08049]
[1776848648963,38.83,77998.98,62.6,-0.36959,0.00024,15.06289]
[1776848649285,38.83,77998.98,62.6,-0.36959,0.00024,15.06289]
[1776848649901,38.83,77998.98,62.6,-0.36959,0.00024,15.06289]
[1776848649935,38.83,77998.98,62.6,-0.36959,0.00024,15.06289]
[1776848650925,38.83,78001.82,62.6,-0.36889,0.00024,15.05424]
[1776848654246,38.83,78003.01,62.6,-0.36861,0.00024,15.05062]
[1776848654266,38.83,78003.01,62.6,-0.36861,0.00024,15.05062]
[1776848658284,38.84,78005.15,62.6,-0.3681,0.00024,15.04418]
[1776848663765,38.84,78002.19,62.6,-0.36884,0.00024,15.05351]
[1776848663771,38.84,78002.19,62.6,-0.36884,0.00024,15.05351]
[1776848664282,38.84,77999.88,62.6,-0.3694,0.00024,15.06056]
[1776848664854,38.84,77999.88,62.6,-0.3694,0.00024,15.06056]
[1776848665078,38.84,77994.15,62.6,-0.37079,0.00024,15.07793]
[1776848669126,38.84,77994.0,62.6,-0.37082,0.00024,15.07826]
[1776848669477,38.84,77996.16,62.6,-0.37029,0.00024,15.07172]
[1776848670147,38.84,77996.16,62.6,-0.37029,0.00024,15.07172]
[1776848670112,38.84,78000.25,62.6,-0.3693,0.00024,15.05929]
[1776848671144,38.84,78000.25,62.6,-0.3693,0.00024,15.05929]
[1776848672864,38.84,78000.42,62.6,-0.36921,0.00024,15.05273]
[1776848673282,38.84,77997.09,62.6,-0.37002,0.00024,15.06285]
[1776848673824,38.84,77997.09,62.6,-0.37002,0.00024,15.06285]
[1776848678569,38.84,77997.61,62.6,-0.3699,0.00024,15.06126]
[1776848679916,38.84,77998.73,62.6,-0.36962,0.00024,15.05786]
[1776848681937,38.84,78000.53,62.6,-0.36918,0.00024,15.05238]
[1776848684272,38.84,78000.92,62.6,-0.36909,0.00024,15.0512]
[1776848687129,38.84,78000.99,62.6,-0.36907,0.00024,15.051]
[1776848687201,38.84,78000.99,62.6,-0.36907,0.00024,15.051]
[1776848687369,38.84,77999.9,62.6,-0.36934,0.00024,15.05432]
[1776848688043,38.84,77999.9,62.6,-0.36934,0.00024,15.05432]
[1776848688187,38.84,77999.9,62.6,-0.36934,0.00024,15.05432]
[1776848689053,38.84,77998.45,62.6,-0.36969,0.00024,15.05874]
[1776848690519,38.84,77994.35,62.6,-0.37069,0.00024,15.07116]
[1776848690808,38.84,77994.35,62.6,-0.37069,0.00024,15.07116]
[1776848692495,38.84,77998.37,62.6,-0.36971,0.00024,15.05897]
[1776848692848,38.84,77998.37,62.6,-0.36971,0.00024,15.05897]
[1776848694134,38.84,78000.2,62.6,-0.36927,0.00024,15.0534]
[1776848698194,38.84,78002.93,62.6,-0.3686,0.00024,15.04507]
[1776848698222,38.84,78002.93,62.6,-0.3686,0.00024,15.04507]
[1776848699124,38.84,78002.59,62.6,-0.36869,0.00024,15.04614]
[1776848702706,38.84,78002.71,62.6,-0.36866,0.00024,15.04581]
[1776848702713,38.84,78002.71,62.6,-0.36866,0.00024,15.04581]
[1776848704361,38.84,78004.45,62.6,-0.36824,0.00024,15.04049]
[1776848704366,38.84,78004.45,62.6,-0.36824,0.00024,15.04049]
[1776848705028,38.84,78004.45,62.6,-0.36824,0.00024,15.04049]
[1776848705282,38.84,78003.56,62.6,-0.36846,0.00024,15.04326]
[1776848705383,38.84,77998.01,62.6,-0.36981,0.00024,15.0602]
[1776848706888,38.84,77998.01,62.6,-0.36981,0.00024,15.0602]
[1776848706997,38.84,77998.01,62.6,-0.36981,0.00024,15.0602]
[1776848707054,38.84,77993.08,62.6,-0.37101,0.00024,15.07511]
[1776848707327,38.84,77993.08,62.6,-0.37101,0.00024,15.07511]
[1776848707911,38.84,77993.08,62.6,-0.37101,0.00024,15.07511]
[1776848708171,38.84,77987.59,62.6,-0.37234,0.00024,15.09146]
[1776848708600,38.84,77987.59,62.6,-0.37234,0.00024,15.09146]
[1776848708603,38.84,77987.59,62.6,-0.37234,0.00024,15.09146]
[1776848709212,38.84,77985.94,62.6,-0.37275,0.00024,15.09634]
[1776848709370,38.84,77985.94,62.6,-0.37275,0.00024,15.09634]
[1776848710303,38.84,77984.92,62.6,-0.37299,0.00024,15.09937]
[1776848710398,38.84,77984.92,62.6,-0.37299,0.00024,15.09937]
[1776848710743,38.84,77984.92,62.6,-0.37299,0.00024,15.09937]
[1776848711281,38.84,77984.65,62.6,-0.37306,0.00024,15.10016]
[1776848714280,38.84,77979.35,62.6,-0.37435,0.00024,15.11575]
[1776848714664,38.84,77979.35,62.6,-0.37435,0.00024,15.11575]
[1776848720282,38.84,77981.47,62.6,-0.37383,0.00024,15.10945]
[1776848723388,38.83,77980.38,62.6,-0.37409,0.00024,15.11262]
[1776848729212,38.83,77985.61,62.6,-0.37281,0.00024,15.09714]
[1776848729225,38.83,77987.0,62.6,-0.37247,0.00024,15.093]
[1776848729265,38.83,77987.0,62.6,-0.37247,0.00024,15.093]
[1776848729382,38.83,77987.0,62.6,-0.37247,0.00024,15.093]
[1776848729661,38.83,77987.0,62.6,-0.37247,0.00024,15.093]
[1776848730684,38.83,77988.54,62.6,-0.37209,0.00024,15.08839]
[1776848730775,38.83,77988.54,62.6,-0.37209,0.00024,15.08839]
[1776848731045,38.83,77994.99,62.6,-0.37048,0.00024,15.06296]
[1776848735372,38.83,77996.03,62.6,-0.37022,0.00024,15.05981]
[1776848737590,38.83,78000.36,62.6,-0.36917,0.00024,15.04664]
[1776848742940,38.83,78001.4,62.6,-0.36892,0.00024,15.0435]
[1776848743282,38.83,78001.09,62.6,-0.36899,0.00024,15.04446]
[1776848743632,38.83,78003.93,62.6,-0.3683,0.00024,15.03576]
[1776848748006,38.83,78003.83,62.6,-0.36833,0.00024,15.03605]
[1776848748014,38.83,78003.83,62.6,-0.36833,0.00024,15.03605]
[1776848748037,38.83,78003.83,62.6,-0.36833,0.00024,15.03605]
[1776848749741,38.83,78003.81,62.6,-0.36833,0.00024,15.03611]
[1776848749744,38.83,78003.81,62.6,-0.36833,0.00024,15.03611]
[1776848755716,38.83,78005.45,62.6,-0.36793,0.00024,15.03102]
[1776848758678,38.83,78007.39,63.7,-0.36745,0.00024,15.02502]
[1776848758680,38.83,78007.39,63.7,-0.36745,0.00024,15.02502]
[1776848758761,38.83,78007.39,63.7,-0.36745,0.00024,15.02502]
[1776848758906,38.83,78007.39,66.1,-0.36745,0.00024,15.02502]
[1776848763038,38.83,78007.68,66.1,-0.36738,0.00024,15.02413]
[1776848769729,38.83,78007.76,66.1,-0.36736,0.00024,15.02388]
[1776848769808,38.83,78007.76,66.1,-0.36736,0.00024,15.02388]
[1776848769871,38.83,78007.76,66.1,-0.36736,0.00024,15.02388]
[1776848769940,38.83,78007.76,66.1,-0.36736,0.00024,15.02388]
[1776848770820,38.83,78012.11,66.1,-0.36631,0.00024,15.01037]
[1776848776275,38.83,78013.43,66.1,-0.36599,0.00024,15.0063]
[1776848779167,38.83,78011.78,66.1,-0.36639,0.00024,15.01148]
[1776848782268,38.83,78012.34,66.1,-0.36626,0.00024,15.00977]
[1776848782416,38.83,78012.67,66.1,-0.36618,0.00024,15.00875]
[1776848782417,38.83,78012.67,66.1,-0.36618,0.00024,15.00875]
[1776848782967,38.83,78012.67,66.1,-0.36618,0.00024,15.00875]
[1776848782968,38.83,78012.67,66.1,-0.36618,0.00024,15.00875]
[1776848783146,38.83,78012.67,66.1,-0.36618,0.00024,15.00875]
[1776848784260,38.84,78012.42,66.1,-0.36624,0.00024,15.00954]
[1776848784280,38.84,78012.42,66.1,-0.36624,0.00024,15.00954]
[1776848789743,38.84,78015.7,66.1,-0.36545,0.00024,14.99935]
[1776848792619,38.84,78016.07,66.1,-0.36532,0.00024,14.99218]
[1776848792660,38.84,78016.07,66.1,-0.36532,0.00024,14.99218]
[1776848792975,38.84,78016.37,66.1,-0.36525,0.00024,14.99125]
[1776848795936,38.84,78016.51,66.1,-0.36522,0.00024,14.99081]
[1776848797262,38.84,78016.5,66.1,-0.36522,0.00024,14.99084]
[1776848800874,38.84,78018.67,66.1,-0.36469,0.00024,14.98401]
[1776848800874,38.84,78018.67,66.1,-0.36469,0.00024,14.98401]
[1776848803029,38.84,78017.78,66.1,-0.36491,0.00024,14.98683]
[1776848803779,38.84,78017.35,66.1,-0.36501,0.00024,14.98818]
[1776848804200,38.84,78017.35,66.1,-0.36501,0.00024,14.98818]
[1776848804258,38.84,78016.0,66.1,-0.36534,0.00024,14.99243]
[1776848810095,38.84,78015.58,66.1,-0.36545,0.00024,14.99387]
[1776848812348,38.84,78016.0,66.1,-0.36535,0.00024,14.9926]
[1776848813114,38.84,78017.01,66.1,-0.36511,0.00024,14.98945]
[1776848816009,38.84,78015.86,66.1,-0.36539,0.00024,14.99306]
[1776848816476,38.84,78015.84,66.1,-0.36539,0.00024,14.99312]
[1776848817585,38.84,78015.68,66.1,-0.36543,0.00024,14.99362]
[1776848818735,38.84,78016.42,66.1,-0.36525,0.00024,14.9913]
[1776848820483,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848820512,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848820529,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848820691,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848820784,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848821009,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848821263,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848821304,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848821328,38.84,78015.32,66.1,-0.36552,0.00024,14.99475]
[1776848821302,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848821498,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848821570,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848821656,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848821752,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848821766,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848822053,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848822127,38.84,78005.64,66.1,-0.36787,0.00024,15.02484]
[1776848822178,38.84,77985.83,66.1,-0.3727,0.00024,15.08478]
[1776848822616,38.84,77985.83,66.1,-0.3727,0.00024,15.08478]
[1776848822783,38.84,77985.83,66.1,-0.3727,0.00024,15.08478]
[1776848823185,38.84,77976.69,66.1,-0.37494,0.00024,15.11167]
[1776848823806,38.84,77976.69,66.1,-0.37494,0.00024,15.11167]
[1776848823986,38.84,77976.69,66.2,-0.37494,0.00024,15.11167]
[1776848828414,38.84,77978.71,66.2,-0.37443,0.00024,15.10556]
[1776848828587,38.84,77978.71,66.2,-0.37443,0.00024,15.10556]
[1776848829226,38.84,77982.8,66.2,-0.37342,0.00024,15.09351]
[1776848831924,38.84,77983.79,66.2,-0.37318,0.00024,15.09053]
[1776848832951,38.83,77983.64,66.2,-0.37321,0.00024,15.09095]
[1776848834291,38.83,77983.36,66.2,-0.37328,0.00024,15.09176]
[1776848834656,38.83,77985.08,66.2,-0.37286,0.00024,15.08664]
[1776848834691,38.83,77985.08,66.2,-0.37286,0.00024,15.08664]
[1776848836200,38.83,77984.96,66.2,-0.37289,0.00024,15.08697]
[1776848841311,38.83,77982.78,66.2,-0.37341,0.00024,15.09328]
[1776848842129,38.83,77982.78,66.2,-0.37341,0.00024,15.09328]
[1776848842318,38.83,77982.37,66.2,-0.37351,0.00024,15.09447]
[1776848842680,38.83,77982.37,66.2,-0.37351,0.00024,15.09447]
[1776848843155,38.83,77982.37,66.2,-0.37351,0.00024,15.09447]
[1776848843324,38.83,77975.45,66.2,-0.3752,0.00025,15.11476]
[1776848843431,38.83,77975.45,66.2,-0.3752,0.00025,15.11476]
[1776848845795,38.82,77972.19,66.2,-0.37598,0.00025,15.12394]
[1776848849480,38.81,77975.63,66.2,-0.37511,0.00025,15.11372]
[1776848849527,38.81,77975.63,66.2,-0.37511,0.00025,15.11372]
[1776848850373,38.81,77981.86,66.2,-0.37359,0.00024,15.09541]
[1776848850465,38.81,77981.86,66.2,-0.37359,0.00024,15.09541]
[1776848852848,38.81,77983.23,66.2,-0.37321,0.00024,15.08528]
[1776848856737,38.81,77982.38,66.2,-0.37341,0.00024,15.08771]
[1776848857735,38.81,77982.24,66.2,-0.37344,0.00024,15.08807]
[1776848863346,38.81,77986.0,66.2,-0.37251,0.00024,15.07683]
[1776848864122,38.81,77986.28,66.2,-0.37244,0.00024,15.07598]
[1776848869507,38.8,77988.27,66.2,-0.37195,0.00024,15.06994]
[1776848872449,38.8,77988.36,66.2,-0.37192,0.00024,15.06965]
[1776848878570,38.8,77990.66,66.2,-0.37135,0.00024,15.06267]
[1776848880257,38.8,77990.66,66.2,-0.37135,0.00024,15.06267]
[1776848880565,38.8,77990.59,66.2,-0.37137,0.00024,15.06288]
[1776848881282,38.8,77990.59,66.2,-0.37137,0.00024,15.06288]
[1776848881952,38.8,77988.44,66.2,-0.3719,0.00024,15.06932]
[1776848882282,38.8,77988.44,66.2,-0.3719,0.00024,15.06932]
[1776848882642,38.8,77986.91,66.2,-0.37227,0.00024,15.07388]
[1776848884869,38.8,77991.06,66.2,-0.37125,0.00024,15.06142]
[1776848888186,38.8,77993.29,66.2,-0.37071,0.00024,15.05468]
[1776848888274,38.8,77993.29,66.2,-0.37071,0.00024,15.05468]
[1776848888287,38.8,77993.95,66.2,-0.37054,0.00024,15.05269]
[1776848888693,38.8,77993.95,66.2,-0.37054,0.00024,15.05269]
[1776848888758,38.8,77993.95,66.2,-0.37054,0.00024,15.05269]
[1776848889142,38.8,77993.95,66.2,-0.37054,0.00024,15.05269]
[1776848889355,38.8,77993.95,66.2,-0.37054,0.00024,15.05269]
[1776848889403,38.8,77993.95,66.2,-0.37054,0.00024,15.05269]
[1776848889877,38.8,77997.39,66.2,-0.3697,0.00024,15.04223]
[1776848890153,38.8,77997.39,66.2,-0.3697,0.00024,15.04223]
[1776848890164,38.8,78004.08,66.2,-0.36807,0.00024,15.02173]
[1776848890927,38.8,78013.23,66.2,-0.36584,0.00024,14.9933]
[1776848891662,38.8,78018.35,66.2,-0.3646,0.00024,14.97721]
[1776848894143,38.8,78018.47,66.2,-0.36457,0.00024,14.97687]
[1776848894228,38.8,78018.47,66.2,-0.36457,0.00024,14.97687]
[1776848894316,38.8,78018.47,66.2,-0.36457,0.00024,14.9769]
[1776848896135,38.8,78018.81,66.2,-0.36449,0.00024,14.97583]
[1776848900901,38.8,78017.92,66.2,-0.36471,0.00024,14.9787]
[1776848901103,38.8,78017.33,66.2,-0.36486,0.00024,14.98057]
[1776848906768,38.8,78018.11,66.2,-0.36467,0.00024,14.97816]
[1776848907505,38.8,78018.11,66.2,-0.36467,0.00024,14.97816]
[1776848908961,38.8,78016.29,66.2,-0.36511,0.00024,14.98391]
[1776848914379,38.8,78019.42,66.2,-0.36431,0.00024,14.968]
[1776848914961,38.8,78019.53,66.2,-0.36429,0.00024,14.96767]
[1776848919849,38.81,78020.02,66.2,-0.36417,0.00024,14.96616]
[1776848921315,38.81,78020.02,66.2,-0.36418,0.00024,14.9663]
[1776848921319,38.81,78020.02,66.2,-0.36418,0.00024,14.9663]
[1776848922600,38.81,78017.59,66.2,-0.36477,0.00024,14.97401]
[1776848923116,38.81,78017.59,66.2,-0.36477,0.00024,14.97401]
[1776848924128,38.81,78017.36,66.2,-0.36483,0.00024,14.97474]
[1776848924921,38.81,78014.25,66.2,-0.36559,0.00024,14.98455]
[1776848925696,38.81,78010.28,66.2,-0.36655,0.00024,14.99698]
[1776848927834,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848927841,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848927844,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848927883,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848927898,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848927967,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848928056,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848928137,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848928233,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848928256,38.81,78008.19,66.2,-0.36706,0.00024,15.0035]
[1776848928334,38.81,78009.39,66.2,-0.36677,0.00024,14.99978]
[1776848929003,38.81,78009.39,66.2,-0.36677,0.00024,14.99978]
[1776848929024,38.81,78016.39,66.2,-0.36507,0.00024,14.97786]
[1776848930206,38.81,78016.39,66.2,-0.36507,0.00024,14.97786]
[1776848930429,38.81,78023.53,66.2,-0.36334,0.00024,14.95524]
[1776848930527,38.81,78023.53,66.2,-0.36334,0.00024,14.95524]
[1776848930858,38.81,78023.53,66.2,-0.36334,0.00024,14.95524]
[1776848930882,38.81,78023.53,66.2,-0.36334,0.00024,14.95524]
[1776848930923,38.81,78023.53,66.2,-0.36334,0.00024,14.95524]
[1776848931294,38.81,78028.64,66.2,-0.3621,0.00024,14.93889]
[1776848932311,38.81,78036.66,66.2,-0.36016,0.00024,14.91295]
[1776848933368,38.81,78036.66,66.2,-0.36016,0.00024,14.91295]
[1776848933458,38.81,78043.66,66.2,-0.35847,0.00024,14.89005]
[1776848933529,38.81,78043.66,66.2,-0.35847,0.00024,14.89005]
[1776848934213,38.81,78043.66,66.2,-0.35847,0.00024,14.89005]
[1776848934248,38.81,78050.19,66.2,-0.3569,0.00024,14.86845]
[1776848934530,38.81,78050.19,66.2,-0.3569,0.00024,14.86845]
[1776848936644,38.81,78054.3,66.2,-0.3559,0.00024,14.85462]
[1776848937942,38.81,78054.68,66.2,-0.35581,0.00024,14.85331]
[1776848938024,38.81,78054.68,66.2,-0.35581,0.00024,14.85331]
[1776848938595,38.81,78057.11,66.2,-0.35522,0.00024,14.84511]
[1776848938599,38.81,78057.11,66.2,-0.35522,0.00024,14.84511]
[1776848938680,38.81,78057.11,66.2,-0.35522,0.00024,14.84511]
[1776848939089,38.81,78057.11,66.2,-0.35522,0.00024,14.84511]
[1776848939089,38.81,78057.11,66.2,-0.35522,0.00024,14.84511]
[1776848939097,38.81,78057.11,66.2,-0.35522,0.00024,14.84511]
[1776848939293,38.81,78065.5,66.2,-0.3532,0.00024,14.8166]
[1776848940150,38.81,78065.5,66.2,-0.3532,0.00024,14.8166]
[1776848940184,38.81,78059.03,66.2,-0.35476,0.00024,14.83857]
[1776848943538,38.81,78063.44,66.2,-0.35369,0.00024,14.82348]
[1776848944720,38.81,78064.1,66.2,-0.35353,0.00024,14.8212]
[1776848945070,38.81,78064.1,66.2,-0.35353,0.00024,14.8212]
[1776848945077,38.81,78064.1,66.2,-0.35353,0.00024,14.8212]
[1776848945109,38.81,78064.1,66.2,-0.35353,0.00024,14.8212]
[1776848945125,38.81,78064.1,66.2,-0.35353,0.00024,14.8212]
[1776848945439,38.81,78064.1,66.2,-0.35353,0.00024,14.8212]
[1776848945525,38.81,78073.99,66.2,-0.35115,0.00024,14.78718]
[1776848946206,38.81,78073.99,66.2,-0.35115,0.00024,14.78718]
[1776848946511,38.81,78073.99,66.2,-0.35115,0.00024,14.78718]
[1776848946541,38.81,78085.49,66.2,-0.3484,0.00024,14.74697]
[1776848946740,38.81,78085.49,66.2,-0.3484,0.00024,14.74697]
[1776848947189,38.81,78085.49,66.2,-0.3484,0.00024,14.74697]
[1776848948131,38.81,78085.59,66.2,-0.34837,0.00024,14.74661]
[1776848948232,38.81,78086.82,66.2,-0.34808,0.00024,14.74226]
[1776848952383,38.8,78087.84,66.2,-0.34783,0.00024,14.73855]
[1776848953982,38.8,78087.79,66.2,-0.34784,0.00024,14.73866]
[1776848956121,38.8,78083.03,66.2,-0.34897,0.00024,14.75533]
[1776848958565,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848958593,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848958632,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848958875,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848959008,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848959244,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848959425,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848959469,38.8,78082.95,66.2,-0.34898,0.00024,14.75552]
[1776848959525,38.8,78073.54,66.2,-0.35123,0.00024,14.78828]
[1776848959975,38.8,78073.54,66.2,-0.35123,0.00024,14.78828]
[1776848960242,38.8,78073.54,66.2,-0.35123,0.00024,14.78828]
[1776848960343,38.8,78060.22,66.2,-0.35443,0.00024,14.83394]
[1776848961298,38.8,78060.22,66.2,-0.35443,0.00024,14.83394]
[1776848964208,38.8,78059.54,66.2,-0.35459,0.00024,14.83618]
[1776848965758,38.8,78060.64,66.2,-0.35432,0.00024,14.8324]
[1776848970753,38.79,78062.42,66.2,-0.35389,0.00024,14.82626]
[1776848971228,38.79,78061.06,66.2,-0.35417,0.00024,14.82474]
[1776848975548,38.79,78060.14,66.2,-0.35438,0.00024,14.82773]
[1776848975601,38.79,78058.73,66.2,-0.35471,0.00024,14.83247]
[1776848975709,38.79,78058.73,66.2,-0.35471,0.00024,14.83247]
[1776848976208,38.79,78058.73,66.2,-0.35471,0.00024,14.83247]
[1776848976540,38.79,78070.57,66.2,-0.35186,0.00024,14.79196]
[1776848976714,38.79,78070.57,66.2,-0.35186,0.00024,14.79196]
[1776848977211,38.79,78070.57,66.2,-0.35186,0.00024,14.79196]
[1776848977414,38.79,78077.78,66.2,-0.35013,0.00024,14.76692]
[1776848977742,38.79,78077.78,66.2,-0.35013,0.00024,14.76692]
[1776848978281,38.79,78077.16,66.2,-0.35028,0.00024,14.76906]
[1776848982536,38.78,78087.17,66.2,-0.34787,0.00024,14.73367]
[1776848987695,38.78,78088.12,66.2,-0.34763,0.00024,14.73017]
[1776848992539,38.78,78085.42,66.2,-0.34827,0.00024,14.73959]
[1776848992753,38.78,78083.76,66.2,-0.34866,0.00024,14.7454]
[1776848992920,38.78,78083.76,66.2,-0.34866,0.00024,14.7454]
[1776848993032,38.78,78083.76,66.2,-0.34866,0.00024,14.7454]
[1776848993386,38.78,78087.51,66.2,-0.34777,0.00024,14.73212]
[1776848993722,38.78,78087.51,66.2,-0.34777,0.00024,14.73212]
[1776848994393,38.78,78085.37,66.2,-0.34827,0.00024,14.73965]
[1776848997249,38.78,78082.39,66.2,-0.34898,0.00024,14.75]
[1776848997300,38.78,78082.39,66.2,-0.34898,0.00024,14.75]
[1776848997305,38.78,78082.39,66.2,-0.34898,0.00024,14.75]
[1776848997582,38.77,78079.71,66.2,-0.34962,0.00024,14.75933]
[1776848998555,38.77,78079.71,66.3,-0.34962,0.00024,14.75933]
[1776848998562,38.77,78079.71,66.3,-0.34962,0.00024,14.75933]
[1776848999227,38.77,78077.16,66.3,-0.35023,0.00024,14.76821]
[1776848999231,38.77,78077.16,66.3,-0.35023,0.00024,14.76821]
[1776848999754,38.77,78074.69,66.3,-0.35082,0.00024,14.77678]
[1776849000742,38.77,78074.29,66.3,-0.35091,0.00024,14.77813]
[1776849003757,38.77,78074.66,66.3,-0.35081,0.00024,14.77673]
[1776849003857,38.77,78074.66,66.3,-0.35081,0.00024,14.77673]
[1776849004554,38.77,78074.66,66.3,-0.35081,0.00024,14.77673]
[1776849004611,38.77,78077.88,66.3,-0.35004,0.00024,14.76547]
[1776849005509,38.77,78083.19,66.3,-0.34876,0.00024,14.74683]
[1776849009579,38.77,78086.97,66.3,-0.34786,0.00024,14.73343]
[1776849010060,38.77,78089.83,66.3,-0.34717,0.00024,14.72327]
[1776849010508,38.77,78090.38,66.3,-0.34704,0.00024,14.7213]
[1776849010967,38.77,78090.38,66.3,-0.34704,0.00024,14.7213]
[1776849015984,38.76,78089.45,66.3,-0.34724,0.00024,14.72433]
[1776849016024,38.76,78089.45,66.3,-0.34724,0.00024,14.72433]
[1776849017557,38.76,78100.98,66.3,-0.34448,0.00024,14.68288]
[1776849019229,38.76,78101.98,66.3,-0.34424,0.00024,14.67922]
[1776849020329,38.76,78103.66,66.3,-0.34384,0.00024,14.6731]
[1776849020578,38.76,78107.25,66.3,-0.34299,0.00024,14.66002]
[1776849024606,38.76,78100.75,66.3,-0.34452,0.00024,14.68344]
[1776849027320,38.75,78097.49,66.3,-0.34529,0.00024,14.6951]
[1776849031773,38.75,78096.0,66.3,-0.34558,0.00024,14.69395]
[1776849032606,38.75,78096.0,66.3,-0.34558,0.00024,14.69395]
[1776849032799,38.75,78094.74,66.3,-0.34587,0.00024,14.6984]
[1776849033296,38.74,78091.24,66.3,-0.3467,0.00024,14.71085]
[1776849034537,38.74,78086.61,66.3,-0.34781,0.00024,14.72726]
[1776849039712,38.74,78085.07,66.3,-0.34816,0.00024,14.73237]
[1776849044748,38.73,78083.24,66.3,-0.34857,0.00024,14.73843]
[1776849049223,38.73,78083.23,66.3,-0.34856,0.00024,14.73826]
[1776849049460,38.73,78082.68,66.3,-0.34868,0.00024,14.74013]
[1776849050399,38.72,78090.96,66.3,-0.3467,0.00024,14.71065]
[1776849051570,38.72,78095.28,66.3,-0.34566,0.00024,14.6951]
[1776849055833,38.72,78094.87,66.3,-0.34574,0.00024,14.6963]
[1776849055975,38.72,78094.87,66.3,-0.34574,0.00024,14.6963]
[1776849056099,38.72,78095.44,66.3,-0.3456,0.00024,14.69419]
[1776849056694,38.72,78095.44,66.3,-0.3456,0.00024,14.69419]
[1776849056771,38.72,78095.44,66.3,-0.3456,0.00024,14.69419]
[1776849056810,38.72,78095.44,66.3,-0.3456,0.00024,14.69419]
[1776849056817,38.72,78095.44,66.3,-0.3456,0.00024,14.69419]
[1776849056881,38.72,78085.52,66.3,-0.34797,0.00024,14.72955]
[1776849058043,38.72,78085.52,66.3,-0.34797,0.00024,14.72955]
[1776849058141,38.72,78085.52,66.3,-0.34797,0.00024,14.72955]
[1776849058446,38.72,78085.52,66.3,-0.34797,0.00024,14.72955]
[1776849058499,38.72,78085.52,66.3,-0.34797,0.00024,14.72955]
[1776849059278,38.72,78079.79,66.3,-0.34934,0.00024,14.74974]
[1776849062153,38.71,78078.21,66.3,-0.34972,0.00024,14.75524]
[1776849062168,38.71,78078.18,66.3,-0.34972,0.00024,14.75532]
[1776849067180,38.71,78078.23,66.3,-0.3497,0.00024,14.75494]
[1776849072834,38.7,78077.6,66.3,-0.34983,0.00024,14.75683]
[1776849076237,38.7,78076.96,66.4,-0.34997,0.00024,14.75892]
[1776849082007,38.69,78075.29,66.4,-0.35035,0.00024,14.76436]
[1776849087042,38.69,78074.95,66.4,-0.35041,0.00024,14.76527]
[1776849093084,38.68,78074.97,66.4,-0.35034,0.00024,14.75871]
[1776849098119,38.68,78073.38,66.4,-0.3507,0.00024,14.76398]
[1776849099002,38.68,78073.38,66.4,-0.3507,0.00024,14.76398]
[1776849099043,38.68,78073.38,66.4,-0.3507,0.00024,14.76398]
[1776849099060,38.68,78073.38,66.4,-0.3507,0.00024,14.76398]
[1776849100512,38.68,78056.98,66.4,-0.35465,0.00024,14.82031]
[1776849105397,38.67,78063.07,66.4,-0.35314,0.00024,14.79904]
[1776849107862,38.66,78064.48,66.6,-0.35279,0.00024,14.79404]
[1776849108015,38.66,78064.48,66.6,-0.35279,0.00024,14.79404]
[1776849108660,38.66,78067.89,66.6,-0.35197,0.00024,14.7822]
[1776849108717,38.66,78067.89,66.6,-0.35197,0.00024,14.7822]
[1776849109410,38.66,78067.89,66.6,-0.35197,0.00024,14.7822]
[1776849109624,38.66,78074.18,66.6,-0.35045,0.00024,14.7603]
[1776849109896,38.66,78074.18,66.6,-0.35045,0.00024,14.7603]
[1776849110203,38.66,78077.27,66.6,-0.3497,0.00024,14.74946]
[1776849113224,38.66,78070.53,66.6,-0.35132,0.00024,14.77285]
[1776849114294,38.66,78070.53,66.6,-0.35132,0.00024,14.77285]
[1776849114395,38.66,78067.19,66.6,-0.35212,0.00024,14.78437]
[1776849116140,38.66,78067.48,66.6,-0.35205,0.00024,14.78332]
[1776849121280,38.65,78063.04,66.6,-0.3531,0.00024,14.79836]
[1776849126315,38.65,78061.45,66.6,-0.35347,0.00024,14.80356]
[1776849128723,38.64,78061.28,66.6,-0.3535,0.00024,14.80409]
[1776849134192,38.64,78061.7,66.6,-0.35338,0.00024,14.80234]
[1776849137316,38.64,78059.38,66.6,-0.35393,0.00024,14.81012]
[1776849139127,38.63,78054.13,66.6,-0.35519,0.00024,14.82788]
[1776849139355,38.63,78054.13,66.6,-0.35519,0.00024,14.82788]
[1776849140405,38.63,78053.2,66.6,-0.35541,0.00024,14.83096]
[1776849140457,38.63,78053.2,66.6,-0.35541,0.00024,14.83096]
[1776849140529,38.63,78053.2,66.6,-0.35541,0.00024,14.83096]
[1776849140651,38.63,78053.2,66.6,-0.35541,0.00024,14.83096]
[1776849140730,38.63,78053.2,66.6,-0.35541,0.00024,14.83096]
[1776849140739,38.63,78051.83,66.6,-0.35574,0.00024,14.83552]
[1776849142615,38.63,78045.58,66.6,-0.35725,0.00024,14.85644]
[1776849148469,38.62,78044.03,66.6,-0.35761,0.00024,14.86133]
[1776849153398,38.62,78042.06,66.6,-0.35803,0.00024,14.86158]
[1776849153504,38.62,78045.04,66.6,-0.3573,0.00024,14.85159]
[1776849154283,38.62,78045.04,66.6,-0.3573,0.00024,14.85159]
[1776849154706,38.62,78045.04,66.6,-0.3573,0.00024,14.85159]
[1776849154744,38.62,78053.68,66.6,-0.3552,0.00024,14.82245]
[1776849155696,38.62,78053.68,66.6,-0.3552,0.00024,14.82245]
[1776849155729,38.62,78058.67,66.6,-0.35399,0.00024,14.80543]
[1776849157286,38.62,78059.87,66.6,-0.3537,0.00024,14.80129]
[1776849158546,38.61,78058.61,66.6,-0.354,0.00024,14.80555]
[1776849158731,38.61,78058.61,66.6,-0.354,0.00024,14.80555]
[1776849159412,38.61,78057.77,66.6,-0.3542,0.00024,14.80836]
[1776849159414,38.61,78057.77,66.6,-0.3542,0.00024,14.80836]
[1776849159721,38.61,78057.77,66.6,-0.3542,0.00024,14.80836]
[1776849159760,38.61,78057.77,66.6,-0.3542,0.00024,14.80836]
[1776849159730,38.61,78052.27,66.6,-0.35553,0.00024,14.827]
[1776849160223,38.61,78052.27,66.6,-0.35553,0.00024,14.827]
[1776849160973,38.61,78049.55,66.6,-0.35618,0.00024,14.83616]
[1776849162243,38.61,78049.53,66.6,-0.35619,0.00024,14.8362]
[1776849162567,38.61,78049.8,66.6,-0.35612,0.00024,14.83526]
[1776849165313,38.61,78050.76,66.6,-0.35588,0.00024,14.83195]
[1776849170672,38.6,78050.21,66.6,-0.356,0.00024,14.83356]
[1776849172622,38.6,78049.41,66.6,-0.35618,0.00024,14.83615]
[1776849177673,38.6,78047.95,66.6,-0.35651,0.00024,14.84071]
[1776849182709,38.59,78046.52,66.6,-0.35684,0.00024,14.84521]
[1776849187744,38.58,78046.9,66.6,-0.35673,0.00024,14.84363]
[1776849192778,38.58,78046.44,66.6,-0.35682,0.00024,14.84487]
[1776849196523,38.57,78049.04,66.6,-0.35618,0.00024,14.83594]
[1776849198692,38.57,78050.31,66.6,-0.35586,0.00024,14.83154]
[1776849198791,38.57,78054.95,66.6,-0.35473,0.00024,14.81575]
[1776849199655,38.57,78060.68,66.6,-0.35334,0.00024,14.79608]
[1776849201164,38.57,78060.55,66.6,-0.35337,0.00024,14.79648]
[1776849201213,38.57,78062.64,66.6,-0.35286,0.00024,14.78923]
[1776849203139,38.56,78064.25,66.6,-0.35246,0.00024,14.7836]
[1776849203165,38.56,78064.66,66.6,-0.35236,0.00024,14.78211]
[1776849208890,38.56,78064.57,66.6,-0.35236,0.00024,14.78217]
[1776849214219,38.56,78064.4,66.6,-0.35235,0.00024,14.77645]
[1776849216215,38.55,78064.99,66.6,-0.3522,0.00024,14.77432]
[1776849216215,38.55,78064.99,66.6,-0.3522,0.00024,14.77432]
[1776849218972,38.55,78065.46,66.6,-0.35208,0.00024,14.77258]
[1776849225007,38.55,78066.9,66.6,-0.35171,0.00024,14.76731]
[1776849230382,38.54,78068.61,66.6,-0.35129,0.00024,14.76123]
[1776849236081,38.54,78068.59,66.6,-0.35128,0.00024,14.76107]
[1776849237576,38.54,78068.59,66.6,-0.35128,0.00024,14.76107]
[1776849243130,38.54,78067.73,66.6,-0.35147,0.00024,14.76385]
[1776849248762,38.53,78066.74,66.6,-0.3517,0.00024,14.76716]
[1776849253483,38.53,78066.02,66.6,-0.35186,0.00024,14.76948]
[1776849253652,38.53,78066.02,66.6,-0.35186,0.00024,14.76948]
[1776849253798,38.53,78066.02,66.6,-0.35186,0.00024,14.76948]
[1776849253861,38.53,78065.53,66.6,-0.35198,0.00024,14.77114]
[1776849254192,38.53,78065.53,66.6,-0.35198,0.00024,14.77114]
[1776849254326,38.53,78065.53,66.6,-0.35198,0.00024,14.77114]
[1776849254790,38.53,78059.85,66.6,-0.35335,0.00024,14.79073]
[1776849254868,38.53,78059.85,66.6,-0.35335,0.00024,14.79073]
[1776849255023,38.53,78059.85,66.6,-0.35335,0.00024,14.79073]
[1776849255340,38.53,78059.85,66.6,-0.35335,0.00024,14.79073]
[1776849255400,38.53,78053.81,66.6,-0.35482,0.00024,14.8114]
[1776849259241,38.52,78049.59,66.6,-0.35583,0.00024,14.82554]
[1776849264277,38.52,78047.91,66.6,-0.35622,0.00024,14.83094]
[1776849269610,38.51,78047.94,66.6,-0.3562,0.00024,14.83062]
[1776849269901,38.51,78047.84,66.6,-0.35622,0.00024,14.8309]
[1776849270319,38.51,78052.1,66.6,-0.35518,0.00024,14.81641]
[1776849273637,38.51,78053.31,66.6,-0.35483,0.00024,14.80607]
[1776849273735,38.51,78057.6,66.6,-0.35378,0.00024,14.79134]
[1776849279424,38.51,78057.47,66.6,-0.3538,0.00024,14.7916]
[1776849284600,38.5,78061.35,66.6,-0.35285,0.00024,14.77803]
[1776849287767,38.5,78062.24,66.6,-0.35263,0.00024,14.77486]
[1776849287787,38.5,78062.21,66.6,-0.35263,0.00024,14.77494]
[1776849293200,38.5,78064.72,66.6,-0.35201,0.00024,14.7661]
[1776849293213,38.5,78064.72,66.6,-0.35201,0.00024,14.7661]
[1776849293265,38.5,78064.72,66.6,-0.35201,0.00024,14.7661]
[1776849293480,38.5,78057.61,66.6,-0.35374,0.00024,14.79064]
[1776849295494,38.49,78051.73,66.6,-0.35516,0.00024,14.81066]
[1776849296349,38.49,78051.73,66.6,-0.35516,0.00024,14.81066]
[1776849299521,38.49,78056.54,66.6,-0.35398,0.00024,14.79401]
[1776849304556,38.49,78055.02,66.6,-0.35433,0.00024,14.79901]
[1776849309591,38.48,78052.71,66.6,-0.35488,0.00024,14.80667]
[1776849312703,38.48,78056.02,66.6,-0.35407,0.00024,14.79525]
[1776849312912,38.48,78056.02,66.6,-0.35407,0.00024,14.79525]
[1776849314679,38.48,78058.0,66.6,-0.35358,0.00024,14.78837]
[1776849314901,38.48,78062.57,66.6,-0.35247,0.00024,14.77255]
[1776849315864,38.48,78056.71,66.6,-0.35389,0.00024,14.79274]
[1776849316641,38.48,78051.87,66.6,-0.35506,0.00024,14.80925]
[1776849320642,38.47,78052.3,66.6,-0.35495,0.00024,14.80763]
[1776849321287,38.47,78051.03,66.6,-0.35525,0.00024,14.81191]
[1776849322520,38.47,78046.94,66.6,-0.35625,0.00024,14.82573]
[1776849323176,38.47,78043.36,66.6,-0.35711,0.00024,14.83774]
[1776849323203,38.47,78043.36,66.6,-0.35711,0.00024,14.83774]
[1776849323691,38.47,78044.45,66.6,-0.35684,0.00024,14.834]
[1776849329920,38.47,78044.39,66.6,-0.35685,0.00024,14.83407]
[1776849335181,38.46,78044.79,66.6,-0.35668,0.00024,14.82624]
[1776849344035,38.45,78043.5,66.6,-0.35697,0.00024,14.83018]
[1776849346787,38.45,78044.41,66.6,-0.35674,0.00024,14.82703]
[1776849348102,38.45,78044.01,66.6,-0.35683,0.00024,14.8283]
[1776849348161,38.45,78044.01,66.6,-0.35683,0.00024,14.8283]
[1776849348166,38.45,78044.01,66.6,-0.35683,0.00024,14.8283]
[1776849348867,38.45,78048.27,66.6,-0.35579,0.00024,14.81385]
[1776849349874,38.44,78052.65,66.6,-0.35472,0.00024,14.7989]
[1776849352375,38.44,78056.28,66.6,-0.35382,0.00024,14.78618]
[1776849352416,38.44,78056.28,66.6,-0.35382,0.00024,14.78618]
[1776849352741,38.44,78056.28,66.6,-0.35382,0.00024,14.78618]
[1776849352895,38.44,78063.05,66.6,-0.35217,0.00024,14.76276]
[1776849353289,38.44,78063.05,66.6,-0.35217,0.00024,14.76276]
[1776849354200,38.44,78066.07,66.6,-0.35143,0.00024,14.75217]
[1776849354203,38.44,78066.07,66.6,-0.35143,0.00024,14.75217]
[1776849354206,38.44,78066.07,66.6,-0.35143,0.00024,14.75217]
[1776849354284,38.44,78066.07,66.6,-0.35143,0.00024,14.75217]
[1776849356125,38.44,78062.23,66.6,-0.35236,0.00024,14.76548]
[1776849357821,38.44,78061.35,66.6,-0.35257,0.00024,14.76851]
[1776849357855,38.44,78061.35,66.6,-0.35257,0.00024,14.76851]
[1776849357930,38.44,78060.17,66.6,-0.35286,0.00024,14.77255]
[1776849360308,38.43,78058.12,66.6,-0.35335,0.00024,14.77958]
[1776849360394,38.43,78058.12,66.6,-0.35335,0.00024,14.77958]
[1776849360822,38.43,78058.12,66.6,-0.35335,0.00024,14.77958]
[1776849360951,38.43,78055.37,66.6,-0.35402,0.00024,14.78901]
[1776849361979,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849361987,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849361994,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849362022,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849362031,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849362041,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849362045,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849362145,38.43,78052.93,66.6,-0.35461,0.00024,14.79737]
[1776849362965,38.43,78045.06,66.6,-0.35653,0.00024,14.82411]
[1776849363617,38.43,78045.06,66.6,-0.35653,0.00024,14.82411]
[1776849369006,38.43,78042.71,66.6,-0.3571,0.00024,14.83195]
[1776849371064,38.43,78042.12,66.6,-0.35724,0.00024,14.83391]
[1776849371290,38.43,78043.14,66.6,-0.35699,0.00024,14.83043]
[1776849373035,38.43,78047.5,66.6,-0.35592,0.00024,14.81567]
[1776849378805,38.43,78046.42,66.6,-0.35618,0.00024,14.81927]
[1776849378809,38.43,78046.42,66.6,-0.35618,0.00024,14.81927]
[1776849378842,38.43,78046.46,66.6,-0.35617,0.00024,14.81911]
[1776849385119,38.42,78046.17,66.6,-0.35623,0.00024,14.81987]
[1776849389171,38.42,78046.9,66.6,-0.35604,0.00024,14.8173]
[1776849391164,38.42,78047.63,66.6,-0.35586,0.00024,14.81476]
[1776849391266,38.42,78047.67,66.6,-0.3558,0.00024,14.80846]
[1776849397543,38.42,78045.98,66.6,-0.35621,0.00024,14.81413]
[1776849397649,38.42,78045.98,66.6,-0.35621,0.00024,14.81413]
[1776849397750,38.42,78045.98,66.6,-0.35621,0.00024,14.81412]
[1776849400680,38.42,78042.74,66.6,-0.357,0.00024,14.82504]
[1776849402489,38.42,78043.76,66.6,-0.35675,0.00024,14.82156]
[1776849402803,38.42,78043.76,66.6,-0.35675,0.00024,14.82156]
[1776849402848,38.42,78045.13,66.6,-0.35641,0.00024,14.81691]
[1776849404634,38.42,78048.38,66.6,-0.35562,0.00024,14.80587]
[1776849404673,38.42,78048.38,66.6,-0.35562,0.00024,14.80587]
[1776849404997,38.42,78048.38,66.6,-0.35562,0.00024,14.80587]
[1776849404945,38.42,78050.08,66.6,-0.3552,0.00024,14.80008]
[1776849405259,38.42,78057.37,66.6,-0.35342,0.00024,14.77505]
[1776849406749,38.42,78062.33,66.6,-0.35222,0.00024,14.75786]
[1776849412575,38.42,78059.98,66.6,-0.35279,0.00024,14.76603]
[1776849418350,38.42,78061.32,66.6,-0.35246,0.00024,14.76141]
[1776849420494,38.42,78060.88,66.6,-0.35257,0.00024,14.76294]
[1776849420610,38.42,78060.88,66.6,-0.35257,0.00024,14.76294]
[1776849420623,38.42,78060.11,66.6,-0.35276,0.00024,14.76561]
[1776849421371,38.42,78053.2,66.6,-0.35444,0.00024,14.78943]
[1776849423384,38.42,78045.8,66.6,-0.35624,0.00024,14.81462]
[1776849428420,38.41,78044.98,66.6,-0.35644,0.00024,14.81725]
[1776849430430,38.41,78045.63,66.6,-0.35627,0.00024,14.81503]
[1776849430439,38.41,78045.63,66.6,-0.35627,0.00024,14.81503]
[1776849430995,38.41,78045.63,66.6,-0.35627,0.00024,14.81503]
[1776849430496,38.41,78045.44,66.6,-0.35632,0.00024,14.81564]
[1776849431441,38.41,78045.4,66.6,-0.35633,0.00024,14.81575]
[1776849434209,38.41,78046.5,66.6,-0.35605,0.00024,14.81196]
[1776849435543,38.41,78046.3,66.6,-0.3561,0.00024,14.8126]
[1776849436422,38.41,78045.6,66.6,-0.35627,0.00024,14.81494]
[1776849441870,38.41,78044.64,66.6,-0.35649,0.00024,14.81803]
[1776849441913,38.41,78044.64,66.6,-0.35649,0.00024,14.81803]
[1776849441948,38.41,78044.64,66.6,-0.35649,0.00024,14.81803]
[1776849441971,38.41,78044.03,66.6,-0.35664,0.00024,14.82005]
[1776849442114,38.41,78044.03,66.6,-0.35664,0.00024,14.82005]
[1776849443014,38.41,78044.03,66.6,-0.35664,0.00024,14.82005]
[1776849443019,38.41,78044.03,66.6,-0.35664,0.00024,14.82005]
[1776849443023,38.41,78044.03,66.6,-0.35664,0.00024,14.82005]
[1776849443736,38.4,78032.53,66.6,-0.35945,0.00025,14.85849]
[1776849444533,38.41,78028.03,66.6,-0.36056,0.00025,14.87342]
[1776849446997,38.41,78027.59,66.6,-0.36067,0.00025,14.87493]
[1776849449298,38.41,78024.87,66.6,-0.36135,0.00025,14.88405]
[1776849449329,38.41,78024.87,66.6,-0.36135,0.00025,14.88405]
[1776849449887,38.41,78023.51,66.6,-0.36169,0.00025,14.88856]
[1776849451012,38.41,78023.51,66.6,-0.36169,0.00025,14.88856]
[1776849451700,38.41,78021.88,66.6,-0.3621,0.00025,14.89394]
[1776849451777,38.42,78021.31,66.6,-0.3622,0.00025,14.88976]
[1776849456469,38.42,78018.62,66.6,-0.36287,0.00025,14.8987]
[1776849457445,38.42,78018.41,66.6,-0.36293,0.00025,14.89943]
[1776849460908,38.43,78021.24,66.6,-0.36224,0.00025,14.89043]
[1776849461009,38.43,78021.42,66.6,-0.3622,0.00025,14.8899]
[1776849461568,38.43,78021.42,66.6,-0.3622,0.00025,14.8899]
[1776849461658,38.43,78022.12,66.6,-0.36204,0.00025,14.88767]
[1776849469717,38.44,78019.53,66.6,-0.3627,0.00025,14.89653]
[1776849472197,38.44,78019.65,66.6,-0.36268,0.00025,14.89619]
[1776849472213,38.44,78019.65,66.6,-0.36268,0.00025,14.89619]
[1776849475034,38.44,78020.24,66.6,-0.36255,0.00025,14.89444]
[1776849476203,38.45,78021.64,66.6,-0.36221,0.00025,14.89001]
[1776849481801,38.45,78021.33,66.6,-0.36231,0.00025,14.89135]
[1776849483440,38.45,78021.4,66.6,-0.3623,0.00025,14.89118]
[1776849483493,38.45,78021.4,66.6,-0.3623,0.00025,14.89118]
[1776849483660,38.45,78021.4,66.6,-0.3623,0.00025,14.89118]
[1776849483903,38.45,78021.4,66.6,-0.3623,0.00025,14.89118]
[1776849484057,38.46,78013.74,66.6,-0.36418,0.00025,14.91592]
[1776849484822,38.46,78008.36,66.6,-0.36551,0.00025,14.93311]
[1776849485903,38.46,78008.36,66.6,-0.36551,0.00025,14.93311]
[1776849485921,38.46,78002.52,66.6,-0.36695,0.00025,14.95156]
[1776849486262,38.46,78002.52,66.6,-0.36695,0.00025,14.95156]
[1776849488312,38.46,78002.0,66.6,-0.36708,0.00025,14.95325]
[1776849491616,38.46,78000.82,66.6,-0.36738,0.00025,14.95703]
[1776849492284,38.46,77999.85,66.6,-0.36762,0.00025,14.96009]
[1776849492966,38.46,77999.85,66.6,-0.36762,0.00025,14.96009]
[1776849493294,38.46,77998.11,66.6,-0.36805,0.00025,14.96554]
[1776849497509,38.46,77997.21,66.6,-0.36828,0.00025,14.96842]
[1776849498381,38.46,77996.35,66.6,-0.3685,0.00025,14.97111]
[1776849499928,38.47,77990.79,66.6,-0.36987,0.00025,14.98829]
[1776849504962,38.47,77989.36,66.6,-0.37023,0.00025,14.9927]
[1776849506072,38.47,77989.36,66.6,-0.37023,0.00025,14.9927]
[1776849509178,38.47,77984.29,66.6,-0.37148,0.00025,15.00814]
[1776849512569,38.47,77984.73,66.6,-0.37133,0.00025,15.00072]
[1776849515090,38.47,77984.95,66.6,-0.37128,0.00025,15.00005]
[1776849516042,38.47,77983.78,66.6,-0.37156,0.00025,15.00359]
[1776849518066,38.47,77983.96,66.6,-0.37152,0.00025,15.00306]
[1776849518067,38.47,77983.96,66.6,-0.37152,0.00025,15.00306]
[1776849519839,38.47,77983.88,66.6,-0.37154,0.00025,15.00333]
[1776849523056,38.47,77983.37,66.6,-0.37167,0.00025,15.00492]
[1776849523110,38.47,77983.37,66.6,-0.37167,0.00025,15.00492]
[1776849523129,38.47,77983.37,66.6,-0.37167,0.00025,15.00492]
[1776849523091,38.47,77980.93,66.6,-0.37228,0.00025,15.0123]
[1776849523289,38.47,77980.93,66.6,-0.37228,0.00025,15.0123]
[1776849524098,38.47,77976.39,66.6,-0.37341,0.00025,15.02593]
[1776849524702,38.47,77976.39,66.6,-0.37341,0.00025,15.02593]
[1776849525105,38.47,77974.36,66.6,-0.37391,0.00025,15.03199]
[1776849525520,38.47,77974.36,66.6,-0.37391,0.00025,15.03199]
[1776849525523,38.47,77974.36,66.6,-0.37391,0.00025,15.03199]
[1776849526451,38.47,77973.82,66.6,-0.37404,0.00025,15.0336]
[1776849527534,38.47,77974.96,66.6,-0.37376,0.00025,15.0302]
[1776849533039,38.47,77974.95,66.6,-0.37376,0.00025,15.03022]
[1776849533982,38.47,77971.68,66.6,-0.37457,0.00025,15.03992]
[1776849534101,38.47,77971.68,66.6,-0.37457,0.00025,15.03992]
[1776849534298,38.47,77971.72,66.6,-0.37456,0.00025,15.03979]
[1776849534640,38.47,77971.72,66.6,-0.37456,0.00025,15.03979]
[1776849534829,38.47,77976.04,66.6,-0.37349,0.00025,15.02695]
[1776849535178,38.47,77981.59,66.6,-0.37211,0.00025,15.0103]
[1776849537721,38.47,77983.62,66.6,-0.37161,0.00025,15.00415]
[1776849537816,38.47,77981.03,66.6,-0.37225,0.00025,15.01196]
[1776849539297,38.47,77981.77,66.6,-0.37207,0.00025,15.00973]
[1776849542228,38.47,77986.28,66.6,-0.37095,0.00025,14.99606]
[1776849547262,38.47,77982.55,66.6,-0.37188,0.00025,15.00741]
[1776849552384,38.47,77983.05,66.6,-0.37175,0.00025,15.00591]
[1776849553283,38.47,77983.01,66.6,-0.37176,0.00025,15.00604]
[1776849557206,38.47,77978.57,66.6,-0.37287,0.00025,15.01944]
[1776849557824,38.47,77978.57,66.6,-0.37287,0.00025,15.01944]
[1776849557842,38.47,77978.57,66.6,-0.37287,0.00025,15.01944]
[1776849558284,38.47,77979.29,66.6,-0.37269,0.00025,15.01729]
[1776849558339,38.47,77981.56,66.6,-0.37213,0.00025,15.01046]
[1776849559346,38.47,77985.89,66.6,-0.37105,0.00025,14.99735]
[1776849565388,38.47,77985.83,66.6,-0.37107,0.00025,14.99753]
[1776849569637,38.47,77986.07,66.6,-0.37101,0.00025,14.9968]
[1776849569728,38.47,77986.07,66.6,-0.37101,0.00025,14.9968]
[1776849569829,38.47,77985.6,66.6,-0.37113,0.00025,14.99823]
[1776849571098,38.47,77985.6,66.6,-0.37113,0.00025,14.99823]
[1776849571295,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849571358,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849571410,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849571413,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849571426,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849571443,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849571512,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849572148,38.47,77985.61,66.6,-0.37108,0.00025,14.99213]
[1776849571614,38.47,77989.37,66.6,-0.37015,0.00025,14.98066]
[1776849573446,38.47,77995.48,66.6,-0.36864,0.00025,14.96188]
[1776849577732,38.47,77994.93,66.6,-0.36878,0.00025,14.96365]
[1776849583095,38.47,77996.3,66.6,-0.36845,0.00025,14.95952]
[1776849583895,38.48,77996.3,66.6,-0.36846,0.00025,14.95954]
[1776849590566,38.48,77997.07,66.6,-0.36828,0.00025,14.95736]
[1776849595601,38.48,77997.22,66.6,-0.36825,0.00025,14.95702]
[1776849600630,38.48,77997.19,66.6,-0.36826,0.00025,14.95717]
[1776849600634,38.48,77997.19,66.6,-0.36826,0.00025,14.95717]
[1776849600999,38.48,77997.19,66.6,-0.36826,0.00025,14.95717]
[1776849601154,38.48,77997.19,66.6,-0.36826,0.00025,14.95717]
[1776849601189,38.49,77999.5,66.6,-0.3677,0.00025,14.95006]
[1776849601462,38.49,77999.5,66.6,-0.3677,0.00025,14.95006]
[1776849601642,38.49,78005.28,66.6,-0.36628,0.00025,14.93196]
[1776849602363,38.49,78005.28,66.6,-0.36628,0.00025,14.93196]
[1776849603104,38.49,78005.75,66.6,-0.36616,0.00025,14.93051]
[1776849608692,38.49,78002.65,66.6,-0.36694,0.00025,14.94046]
[1776849613730,38.5,78006.92,66.6,-0.3659,0.00025,14.92718]
[1776849618766,38.5,78006.04,66.6,-0.36613,0.00025,14.93016]
[1776849623801,38.5,78005.44,66.6,-0.36629,0.00025,14.93223]
[1776849625516,38.51,78005.26,66.6,-0.36634,0.00025,14.93284]
[1776849625554,38.51,78005.26,66.6,-0.36634,0.00025,14.93284]
[1776849626123,38.51,78005.26,66.6,-0.36634,0.00025,14.93284]
[1776849626282,38.51,78001.66,66.6,-0.36723,0.00025,14.94417]
[1776849626541,38.51,78001.66,66.6,-0.36723,0.00025,14.94417]
[1776849629187,38.51,77996.91,66.6,-0.36841,0.00025,14.95901]
[1776849632797,38.51,77995.76,66.6,-0.36865,0.00025,14.95658]
[1776849636181,38.51,77995.25,66.6,-0.36878,0.00025,14.9582]
[1776849636188,38.51,77995.25,66.6,-0.36878,0.00025,14.9582]
[1776849636244,38.51,77995.25,66.6,-0.36878,0.00025,14.9582]
[1776849637189,38.51,77995.05,66.6,-0.36883,0.00025,14.95885]
[1776849637196,38.51,77995.05,66.6,-0.36883,0.00025,14.95885]
[1776849637243,38.51,77995.05,66.6,-0.36883,0.00025,14.95885]
[1776849637593,38.51,77995.18,66.6,-0.3688,0.00025,14.95847]
[1776849637915,38.51,77995.18,66.6,-0.3688,0.00025,14.95847]
[1776849639133,38.51,77995.18,66.6,-0.36881,0.00025,14.95849]
[1776849639952,38.51,77995.04,66.6,-0.36884,0.00025,14.95894]
[1776849641683,38.51,77996.23,66.6,-0.36855,0.00025,14.9553]
[1776849642747,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849642796,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849642882,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849642962,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849643008,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849643094,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849643148,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849643242,38.51,77996.33,66.6,-0.36853,0.00025,14.95501]
[1776849643204,38.52,77999.49,66.6,-0.36775,0.00025,14.94522]
[1776849643945,38.52,78006.82,66.6,-0.36594,0.00025,14.92225]
[1776849646342,38.52,78009.46,66.6,-0.3653,0.00025,14.91396]
[1776849648984,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649002,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649038,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649051,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649114,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649116,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649123,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649179,38.52,78009.71,66.6,-0.36524,0.00025,14.9132]
[1776849649730,38.52,78009.87,66.6,-0.3652,0.00025,14.91275]
[1776849649914,38.52,78009.87,66.6,-0.3652,0.00025,14.91275]
[1776849649980,38.52,78009.87,66.6,-0.3652,0.00025,14.91275]
[1776849650151,38.52,78009.87,66.6,-0.3652,0.00025,14.91275]
[1776849650192,38.52,78017.19,66.6,-0.36341,0.00025,14.88941]
[1776849650329,38.52,78017.19,66.6,-0.36341,0.00025,14.88941]
[1776849653989,38.52,78022.25,66.6,-0.36218,0.00025,14.87324]
[1776849654199,38.52,78022.25,66.6,-0.36218,0.00025,14.87324]
[1776849654201,38.52,78022.25,66.6,-0.36218,0.00025,14.87324]
[1776849654216,38.52,78022.25,66.6,-0.36218,0.00025,14.87324]
[1776849654228,38.52,78022.25,66.6,-0.36218,0.00025,14.87324]
[1776849654290,38.52,78022.34,66.6,-0.36216,0.00025,14.87301]
[1776849655368,38.53,78022.96,66.6,-0.36201,0.00025,14.87104]
[1776849658379,38.52,78022.7,66.6,-0.36207,0.00025,14.87182]
[1776849659676,38.52,78022.93,66.6,-0.36201,0.00025,14.87101]
[1776849660058,38.52,78023.19,66.6,-0.36194,0.00025,14.87011]
[1776849663767,38.52,78024.67,66.6,-0.36156,0.00025,14.86507]
[1776849663774,38.52,78024.67,66.6,-0.36156,0.00025,14.86507]
[1776849663981,38.52,78024.67,66.6,-0.36156,0.00025,14.86507]
[1776849665765,38.51,78030.63,66.6,-0.36009,0.00024,14.84542]
[1776849666186,38.51,78030.63,66.6,-0.36009,0.00024,14.84542]
[1776849666219,38.51,78030.63,66.6,-0.36009,0.00024,14.84542]
[1776849666269,38.51,78029.28,66.6,-0.36042,0.00024,14.84979]
[1776849667107,38.51,78023.34,66.6,-0.36187,0.00025,14.86914]
[1776849668114,38.51,78018.7,66.6,-0.363,0.00025,14.88408]
[1776849671228,38.51,78019.45,66.6,-0.36281,0.00025,14.8815]
[1776849671272,38.51,78019.45,66.6,-0.36281,0.00025,14.8815]
[1776849671285,38.51,78019.45,66.6,-0.36281,0.00025,14.8815]
[1776849671385,38.5,78019.38,66.6,-0.36282,0.00025,14.88165]
[1776849671398,38.5,78019.38,66.6,-0.36282,0.00025,14.88165]
[1776849671424,38.5,78019.38,66.6,-0.36282,0.00025,14.88165]
[1776849671911,38.5,78019.38,66.6,-0.36282,0.00025,14.88165]
[1776849672142,38.5,78017.25,66.6,-0.36334,0.00025,14.88845]
[1776849674163,38.5,78019.48,66.6,-0.36279,0.00025,14.88131]
[1776849674284,38.5,78019.48,66.6,-0.36279,0.00025,14.88131]
[1776849675282,38.51,78019.52,66.6,-0.36279,0.00025,14.88129]
[1776849681205,38.5,78023.9,66.6,-0.36169,0.00025,14.86671]
[1776849682237,38.5,78023.9,66.6,-0.36169,0.00025,14.86671]
[1776849688254,38.49,78024.88,66.6,-0.36142,0.00025,14.86311]
[1776849688388,38.49,78024.88,66.6,-0.36142,0.00025,14.86311]
[1776849688443,38.49,78024.88,66.6,-0.36142,0.00025,14.86311]
[1776849688632,38.49,78024.88,66.6,-0.36142,0.00025,14.86311]
[1776849689261,38.49,78028.78,66.6,-0.36046,0.00025,14.85029]
[1776849689448,38.49,78028.78,66.6,-0.36046,0.00025,14.85029]
[1776849690721,38.49,78030.5,66.6,-0.36003,0.00025,14.84456]
[1776849690923,38.49,78030.5,66.6,-0.36003,0.00025,14.84456]
[1776849690951,38.49,78030.5,66.6,-0.36003,0.00025,14.84456]
[1776849691030,38.49,78030.5,66.6,-0.36003,0.00025,14.84456]
[1776849691046,38.49,78030.5,66.6,-0.36003,0.00025,14.84456]
[1776849691275,38.48,78024.93,66.6,-0.36135,0.00025,14.85664]
[1776849692282,38.48,78020.2,66.6,-0.3625,0.00025,14.87198]
[1776849694233,38.48,78019.02,66.6,-0.36279,0.00025,14.87575]
[1776849695778,38.48,78018.35,66.6,-0.36295,0.00025,14.8778]
[1776849701345,38.47,78019.15,66.6,-0.36272,0.00025,14.87484]
[1776849701968,38.47,78019.15,66.6,-0.36272,0.00025,14.87484]
[1776849704316,38.47,78019.65,66.6,-0.3626,0.00025,14.87317]
[1776849704344,38.47,78019.65,66.6,-0.3626,0.00025,14.87317]
[1776849706878,38.46,78019.22,66.6,-0.36268,0.00025,14.87426]
[1776849711884,38.46,78020.01,66.6,-0.36247,0.00025,14.8714]
[1776849714192,38.45,78019.63,66.6,-0.36255,0.00025,14.87247]
[1776849714294,38.45,78019.64,66.6,-0.36253,0.00025,14.87228]
[1776849716080,38.45,78019.83,66.6,-0.36249,0.00025,14.87171]
[1776849718522,38.45,78023.81,66.6,-0.36152,0.00025,14.85889]
[1776849723152,38.46,78021.46,66.6,-0.36211,0.00025,14.86672]
[1776849723252,38.46,78021.46,66.6,-0.36211,0.00025,14.86672]
[1776849723291,38.46,78021.91,66.6,-0.362,0.00025,14.8653]
[1776849723618,38.46,78021.91,66.6,-0.362,0.00025,14.8653]
[1776849724444,38.46,78024.8,66.6,-0.36129,0.00025,14.85589]
[1776849724454,38.46,78024.8,66.6,-0.36129,0.00025,14.85589]
[1776849724514,38.46,78024.8,66.6,-0.36129,0.00025,14.85589]
[1776849724643,38.46,78024.8,66.6,-0.36129,0.00025,14.85589]
[1776849724942,38.46,78024.8,66.6,-0.36129,0.00025,14.85589]
[1776849725198,38.46,78031.08,66.6,-0.35975,0.00025,14.83527]
[1776849726847,38.46,78031.62,66.6,-0.35962,0.00025,14.83343]
[1776849726848,38.46,78031.62,66.6,-0.35962,0.00025,14.83343]
[1776849726882,38.46,78031.62,66.6,-0.35962,0.00025,14.83343]
[1776849728957,38.46,78033.83,66.6,-0.35907,0.00025,14.82599]
[1776849729228,38.46,78033.83,66.6,-0.35907,0.00025,14.82599]
[1776849729551,38.45,78036.46,66.6,-0.35842,0.00024,14.81719]
[1776849729695,38.45,78036.46,66.6,-0.35842,0.00024,14.81719]
[1776849730438,38.45,78039.07,66.6,-0.35778,0.00024,14.80842]
[1776849734281,38.45,78039.76,66.6,-0.3576,0.00024,14.80598]
[1776849735162,38.45,78039.22,66.6,-0.35773,0.00024,14.80775]
[1776849737706,38.45,78040.0,66.6,-0.35753,0.00024,14.80501]
[1776849737808,38.45,78039.98,66.6,-0.35753,0.00024,14.80503]
[1776849742417,38.44,78040.06,66.6,-0.3575,0.00024,14.80458]
[1776849748674,38.44,78043.21,66.6,-0.35671,0.00024,14.79368]
[1776849753614,38.43,78038.7,66.6,-0.35775,0.00024,14.80254]
[1776849753689,38.43,78038.7,66.6,-0.35775,0.00024,14.80254]
[1776849753868,38.43,78038.7,66.6,-0.35775,0.00024,14.80254]
[1776849753970,38.43,78037.72,66.6,-0.35799,0.00025,14.80577]
[1776849755292,38.43,78037.72,66.6,-0.35799,0.00025,14.80577]
[1776849755385,38.43,78037.72,66.6,-0.35799,0.00025,14.80577]
[1776849755299,38.43,78037.46,66.6,-0.35805,0.00025,14.8066]
[1776849756384,38.43,78031.64,66.6,-0.35947,0.00025,14.82593]
[1776849757737,38.43,78026.59,66.6,-0.36072,0.00025,14.84265]
[1776849763779,38.43,78026.6,66.6,-0.36073,0.00025,14.84276]
[1776849766689,38.44,78026.49,66.6,-0.36076,0.00025,14.84317]
[1776849767142,38.44,78024.01,66.6,-0.36137,0.00025,14.85131]
[1776849767478,38.44,78024.01,66.6,-0.36137,0.00025,14.85131]
[1776849767540,38.44,78024.01,66.6,-0.36137,0.00025,14.85131]
[1776849767541,38.44,78024.01,66.6,-0.36137,0.00025,14.85131]
[1776849767622,38.44,78024.01,66.6,-0.36137,0.00025,14.85131]
[1776849768224,38.44,78021.52,66.6,-0.36199,0.00025,14.85953]
[1776849770415,38.44,78020.19,66.6,-0.36233,0.00025,14.86401]
[1776849770416,38.44,78020.19,66.6,-0.36233,0.00025,14.86401]
[1776849769820,38.48,78013.95,66.6,-0.36397,0.00025,14.88563]
[1776849771826,38.48,78012.09,66.6,-0.36445,0.00025,14.89188]
[1776849772294,38.48,78012.09,66.6,-0.36445,0.00025,14.89188]
[1776849772384,38.51,78012.68,66.6,-0.3644,0.00025,14.89125]
[1776849773296,38.51,78019.3,66.6,-0.36277,0.00025,14.87005]
[1776849774679,38.51,78021.01,66.6,-0.36236,0.00025,14.8646]
[1776849774708,38.51,78021.01,66.6,-0.36236,0.00025,14.8646]
[1776849776714,38.52,78020.91,66.6,-0.36239,0.00025,14.86508]
[1776849776718,38.52,78020.91,66.6,-0.36239,0.00025,14.86508]
[1776849778823,38.52,78019.82,66.6,-0.36267,0.00025,14.86875]
[1776849779776,38.52,78019.15,66.6,-0.36284,0.00025,14.87099]
[1776849784926,38.53,78018.08,66.6,-0.36314,0.00025,14.87487]
[1776849790967,38.54,78018.44,66.6,-0.36308,0.00025,14.87413]
[1776849793965,38.54,78018.46,66.6,-0.36308,0.00025,14.8742]
[1776849794029,38.54,78018.46,66.6,-0.36308,0.00025,14.8742]
[1776849794047,38.54,78018.46,66.6,-0.36308,0.00025,14.8742]
[1776849794067,38.54,78018.46,66.6,-0.36308,0.00025,14.8742]
[1776849794376,38.55,78018.49,66.6,-0.36308,0.00025,14.87418]
[1776849795038,38.55,78018.49,66.6,-0.36308,0.00025,14.87418]
[1776849795387,38.55,78018.49,66.6,-0.36308,0.00025,14.87418]
[1776849795139,38.55,78022.72,66.6,-0.36204,0.00025,14.86055]
[1776849800281,38.55,78023.26,66.6,-0.36192,0.00025,14.85898]
[1776849804062,38.56,78029.38,66.6,-0.36044,0.00024,14.83929]
[1776849807082,38.56,78034.73,66.6,-0.35915,0.00024,14.82187]
[1776849810372,38.57,78040.5,66.6,-0.35776,0.00024,14.80294]
[1776849810558,38.57,78040.5,66.6,-0.35776,0.00024,14.80294]
[1776849810560,38.57,78040.5,66.6,-0.35776,0.00024,14.80294]
[1776849810874,38.57,78040.5,66.6,-0.35776,0.00024,14.80294]
[1776849811247,38.57,78041.53,66.6,-0.35746,0.00024,14.79342]
[1776849817357,38.57,78041.05,66.6,-0.3576,0.00024,14.79539]
[1776849817416,38.57,78041.05,66.6,-0.3576,0.00024,14.79539]
[1776849817422,38.57,78041.05,66.6,-0.3576,0.00024,14.79539]
[1776849817412,38.58,78040.42,66.6,-0.35777,0.00024,14.79767]
[1776849817702,38.58,78040.42,66.6,-0.35777,0.00024,14.79767]
[1776849818053,38.58,78040.42,66.6,-0.35777,0.00024,14.79767]
[1776849818402,38.58,78040.42,66.6,-0.35777,0.00024,14.79767]
[1776849818431,38.58,78040.63,66.6,-0.35772,0.00024,14.79706]
[1776849822296,38.59,78043.24,66.6,-0.35711,0.00024,14.7886]
[1776849822305,38.59,78043.24,66.6,-0.35711,0.00024,14.7886]
[1776849822318,38.59,78043.24,66.6,-0.35711,0.00024,14.7886]
[1776849822319,38.59,78043.24,66.6,-0.35711,0.00024,14.7886]
[1776849822462,38.59,78043.33,66.6,-0.35709,0.00024,14.78839]
[1776849823418,38.59,78043.33,66.6,-0.35709,0.00024,14.78839]
[1776849823590,38.59,78045.06,66.6,-0.35667,0.00024,14.78265]
[1776849824798,38.59,78046.79,66.6,-0.35625,0.00024,14.77679]
[1776849825599,38.59,78046.71,66.6,-0.35627,0.00024,14.77702]
[1776849825602,38.59,78046.71,66.6,-0.35627,0.00024,14.77702]
[1776849827270,38.59,78046.65,66.7,-0.35628,0.00024,14.77718]
[1776849827609,38.59,78046.74,66.7,-0.35625,0.00024,14.77684]
[1776849829917,38.58,78046.68,66.8,-0.35626,0.00024,14.77696]
[1776849830935,38.58,78045.94,66.8,-0.35644,0.00024,14.77942]
[1776849830988,38.58,78045.94,66.8,-0.35644,0.00024,14.77942]
[1776849831088,38.58,78045.94,66.8,-0.35644,0.00024,14.77942]
[1776849831387,38.58,78044.37,66.8,-0.35682,0.00024,14.78466]
[1776849832285,38.58,78044.37,66.8,-0.35682,0.00024,14.78466]
[1776849832387,38.58,78039.37,66.8,-0.35804,0.00024,14.80134]
[1776849838300,38.58,78038.27,66.8,-0.35829,0.00024,14.80473]
[1776849843335,38.57,78037.22,66.8,-0.35853,0.00024,14.80798]
[1776849846254,38.57,78035.36,66.8,-0.35898,0.00024,14.81404]
[1776849848580,38.57,78037.01,66.8,-0.35856,0.00024,14.80841]
[1776849848610,38.57,78037.01,66.8,-0.35856,0.00024,14.80841]
[1776849849377,38.56,78042.47,66.8,-0.35722,0.00024,14.79015]
[1776849852047,38.56,78044.95,66.8,-0.35661,0.00024,14.78173]
[1776849852267,38.56,78044.95,66.8,-0.35661,0.00024,14.78173]
[1776849853309,38.56,78044.95,66.8,-0.35661,0.00024,14.78169]
[1776849853855,38.56,78044.94,66.8,-0.35661,0.00024,14.78168]
[1776849856561,38.56,78046.02,66.8,-0.35634,0.00024,14.77791]
[1776849862468,38.55,78046.86,66.8,-0.35612,0.00024,14.77484]
[1776849863284,38.55,78046.86,66.8,-0.35612,0.00024,14.77484]
[1776849863385,38.55,78046.86,66.8,-0.35611,0.00024,14.7748]
[1776849868510,38.55,78046.88,66.8,-0.35609,0.00024,14.77452]
[1776849873617,38.54,78044.8,66.8,-0.35654,0.00024,14.77521]
[1776849875129,38.54,78044.8,66.8,-0.35653,0.00024,14.77512]
[1776849875141,38.54,78044.8,66.8,-0.35653,0.00024,14.77512]
[1776849875172,38.54,78044.8,66.8,-0.35653,0.00024,14.77512]
[1776849875492,38.54,78044.8,66.8,-0.35653,0.00024,14.77512]
[1776849876509,38.54,78056.67,66.8,-0.35364,0.00024,14.73467]
[1776849881601,38.54,78055.04,66.8,-0.35403,0.00024,14.74016]
[1776849887416,38.54,78053.85,66.8,-0.35431,0.00024,14.74415]
[1776849887911,38.54,78053.82,66.8,-0.35431,0.00024,14.7442]
[1776849892918,38.53,78054.09,66.8,-0.35424,0.00024,14.74316]
[1776849896764,38.53,78053.12,66.8,-0.35447,0.00024,14.74638]
[1776849901581,38.53,78051.5,66.8,-0.35485,0.00024,14.75175]
[1776849907785,38.52,78049.74,66.8,-0.35527,0.00024,14.75749]
[1776849908723,38.52,78049.74,66.8,-0.35527,0.00024,14.75749]
[1776849914273,38.52,78053.02,66.8,-0.35446,0.00024,14.74619]
[1776849919870,38.52,78048.87,66.8,-0.35545,0.00024,14.76009]
[1776849923543,38.52,78053.53,66.8,-0.35431,0.00024,14.74411]
[1776849927662,38.51,78053.88,66.8,-0.35422,0.00024,14.74283]
[1776849933968,38.51,78053.67,66.8,-0.35421,0.00024,14.7372]
[1776849934827,38.51,78053.67,66.8,-0.35421,0.00024,14.7372]
[1776849940012,38.51,78053.99,66.8,-0.35412,0.00024,14.73593]
[1776849945044,38.5,78054.25,66.8,-0.35405,0.00024,14.7349]
[1776849950579,38.5,78054.18,66.8,-0.35406,0.00024,14.73506]
[1776849957368,38.5,78054.41,66.8,-0.35399,0.00024,14.73405]
[1776849963173,38.49,78053.93,66.8,-0.35409,0.00024,14.73551]
[1776849964880,38.49,78054.5,66.8,-0.35395,0.00024,14.73353]
[1776849965052,38.49,78054.5,66.8,-0.35395,0.00024,14.73353]
[1776849965074,38.49,78054.5,66.8,-0.35395,0.00024,14.73353]
[1776849965318,38.49,78054.5,66.8,-0.35395,0.00024,14.73353]
[1776849965447,38.49,78065.34,66.8,-0.35131,0.00024,14.69599]
[1776849965757,38.49,78065.34,66.8,-0.35131,0.00024,14.69599]
[1776849965831,38.49,78065.34,66.8,-0.35131,0.00024,14.69599]
[1776849966444,38.49,78065.34,66.8,-0.35131,0.00024,14.69599]
[1776849966535,38.49,78077.32,66.8,-0.3484,0.00024,14.65377]
[1776849967134,38.49,78077.32,66.8,-0.3484,0.00024,14.65377]
[1776849967498,38.49,78081.55,66.8,-0.34738,0.00024,14.63868]
[1776849967968,38.49,78081.55,66.8,-0.34738,0.00024,14.63868]
[1776849968027,38.49,78081.55,66.8,-0.34738,0.00024,14.63868]
[1776849973083,38.49,78080.99,66.8,-0.34751,0.00024,14.64068]
[1776849973084,38.49,78080.99,66.8,-0.34751,0.00024,14.64068]
[1776849978278,38.49,78080.38,66.8,-0.34766,0.00024,14.64285]
[1776849978642,38.49,78080.38,66.8,-0.34766,0.00024,14.64285]
[1776849981477,38.49,78079.22,66.8,-0.34794,0.00024,14.64698]
[1776849981481,38.49,78079.22,66.8,-0.34794,0.00024,14.64698]
[1776849982284,38.49,78080.54,66.8,-0.34762,0.00024,14.64226]
[1776849982465,38.49,78080.54,66.8,-0.34762,0.00024,14.64226]
[1776849982583,38.49,78080.54,66.8,-0.34762,0.00024,14.64226]
[1776849982567,38.49,78090.13,66.8,-0.3453,0.00024,14.60775]
[1776849983576,38.49,78099.06,66.8,-0.34314,0.00024,14.57517]
[1776849984551,38.49,78099.06,66.8,-0.34314,0.00024,14.57517]
[1776849984585,38.49,78100.5,66.8,-0.3428,0.00024,14.5699]
[1776849984678,38.49,78100.5,66.8,-0.3428,0.00024,14.5699]
[1776849984958,38.49,78100.5,66.8,-0.3428,0.00024,14.5699]
[1776849985007,38.49,78100.5,66.8,-0.3428,0.00024,14.5699]
[1776849985437,38.49,78100.5,66.8,-0.3428,0.00024,14.5699]
[1776849985521,38.49,78101.34,66.8,-0.34259,0.00024,14.56674]
[1776849987194,38.49,78104.25,66.8,-0.34188,0.00024,14.55579]
[1776849987198,38.49,78104.25,66.8,-0.34188,0.00024,14.55579]
[1776849989141,38.49,78106.05,66.8,-0.34143,0.00024,14.54893]
[1776849991147,38.48,78107.06,66.8,-0.34118,0.00024,14.54507]
[1776849991151,38.48,78107.06,66.8,-0.34118,0.00024,14.54507]
[1776849991587,38.48,78107.06,66.8,-0.34118,0.00024,14.54507]
[1776849993518,38.48,78107.48,66.8,-0.34103,0.00024,14.53736]
[1776849999425,38.49,78107.76,66.8,-0.341,0.00024,14.53679]
[1776850002030,38.49,78107.25,66.8,-0.34112,0.00024,14.53872]
[1776850003604,38.49,78106.6,66.8,-0.34128,0.00024,14.54114]
[1776850005765,38.49,78104.01,66.8,-0.3419,0.00024,14.55069]
[1776850008648,38.49,78106.22,66.8,-0.34136,0.00024,14.54247]
[1776850008649,38.49,78106.22,66.8,-0.34136,0.00024,14.54247]
[1776850009487,38.49,78106.02,66.8,-0.34141,0.00024,14.54319]
[1776850014447,38.49,78105.89,66.8,-0.34144,0.00024,14.54361]
[1776850014451,38.49,78105.89,66.8,-0.34144,0.00024,14.54361]
[1776850014458,38.49,78105.89,66.8,-0.34144,0.00024,14.54361]
[1776850014798,38.49,78105.45,66.8,-0.34154,0.00024,14.54523]
[1776850015773,38.49,78105.61,66.8,-0.3415,0.00024,14.54462]
[1776850020541,38.49,78105.74,66.8,-0.34147,0.00024,14.54409]
[1776850020834,38.49,78105.74,66.8,-0.34147,0.00024,14.54407]
[1776850021581,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850021755,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850021767,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850021773,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850021780,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850021800,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850021878,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850022137,38.49,78102.16,66.8,-0.34233,0.00024,14.5573]
[1776850022588,38.49,78092.76,66.8,-0.3446,0.00024,14.59176]
[1776850023594,38.49,78087.44,66.8,-0.34588,0.00024,14.61105]
[1776850025911,38.49,78086.85,66.8,-0.34602,0.00024,14.61315]
[1776850031043,38.49,78087.18,66.8,-0.34594,0.00024,14.61188]
[1776850031252,38.49,78087.18,66.8,-0.34594,0.00024,14.61188]
[1776850031651,38.49,78093.06,66.8,-0.34452,0.00024,14.59054]
[1776850036686,38.49,78095.06,66.8,-0.34403,0.00024,14.58324]
[1776850038384,38.49,78094.82,66.8,-0.34409,0.00024,14.58412]
[1776850039958,38.49,78094.5,66.8,-0.34417,0.00024,14.58529]
[1776850044300,38.49,78095.69,66.8,-0.34388,0.00024,14.58095]
[1776850044354,38.49,78095.69,66.8,-0.34388,0.00024,14.58095]
[1776850044475,38.49,78095.69,66.8,-0.34388,0.00024,14.58095]
[1776850044643,38.49,78095.36,66.8,-0.34396,0.00024,14.58217]
[1776850044815,38.49,78095.36,66.8,-0.34396,0.00024,14.58217]
[1776850045547,38.49,78095.36,66.8,-0.34396,0.00024,14.58217]
[1776850045550,38.49,78095.36,66.8,-0.34396,0.00024,14.58217]
[1776850045589,38.49,78099.36,66.8,-0.343,0.00024,14.5675]
[1776850046399,38.49,78099.36,66.8,-0.343,0.00024,14.5675]
[1776850046424,38.49,78099.36,66.8,-0.343,0.00024,14.5675]
[1776850046467,38.49,78101.85,66.8,-0.3424,0.00024,14.55829]
[1776850046867,38.49,78101.85,66.8,-0.3424,0.00024,14.55829]
[1776850047255,38.49,78101.85,66.8,-0.3424,0.00024,14.55829]
[1776850047293,38.49,78102.39,66.8,-0.34226,0.00024,14.55627]
[1776850052798,38.48,78101.69,66.8,-0.34235,0.00024,14.55219]
[1776850054897,38.48,78101.79,66.8,-0.34232,0.00024,14.55165]
[1776850060855,38.47,78101.89,66.8,-0.34226,0.00024,14.55076]
[1776850066144,38.46,78102.1,66.8,-0.34219,0.00024,14.5497]
[1776850071937,38.45,78101.54,66.8,-0.3423,0.00024,14.55128]
[1776850077025,38.45,78101.72,66.8,-0.34224,0.00024,14.55041]
[1776850083017,38.44,78102.6,66.8,-0.342,0.00024,14.54661]
[1776850088073,38.44,78101.87,66.8,-0.34216,0.00024,14.54905]
[1776850094249,38.43,78101.81,66.8,-0.34215,0.00024,14.54889]
[1776850100187,38.42,78101.44,66.8,-0.34221,0.00024,14.54988]
[1776850104990,38.42,78101.53,66.8,-0.34217,0.00024,14.54923]
[1776850105034,38.42,78101.53,66.8,-0.34217,0.00024,14.54923]
[1776850105036,38.42,78101.53,66.8,-0.34217,0.00024,14.54923]
[1776850105294,38.42,78107.31,66.8,-0.34077,0.00024,14.52769]
[1776850106624,38.42,78107.31,66.8,-0.34077,0.00024,14.52769]
[1776850106711,38.42,78107.31,66.8,-0.34077,0.00024,14.52769]
[1776850106718,38.42,78107.31,66.8,-0.34077,0.00024,14.52769]
[1776850106756,38.42,78110.59,66.8,-0.33998,0.00024,14.51537]
[1776850107537,38.42,78110.59,66.8,-0.33998,0.00024,14.51537]
[1776850107623,38.42,78114.93,66.8,-0.33893,0.00024,14.49899]
[1776850108461,38.41,78122.49,66.8,-0.33711,0.00024,14.47028]
[1776850109321,38.41,78122.49,66.8,-0.33711,0.00024,14.47028]
[1776850109395,38.41,78122.49,66.8,-0.33711,0.00024,14.47028]
[1776850109420,38.41,78122.49,66.8,-0.33711,0.00024,14.47028]
[1776850109625,38.41,78127.13,66.8,-0.336,0.00024,14.45251]
[1776850110717,38.41,78127.13,66.8,-0.336,0.00024,14.45251]
[1776850111212,38.41,78126.32,66.8,-0.33614,0.00024,14.44934]
[1776850114313,38.41,78127.06,66.8,-0.33595,0.00024,14.44642]
[1776850114378,38.41,78127.06,66.8,-0.33595,0.00024,14.44642]
[1776850114540,38.41,78127.06,66.8,-0.33595,0.00024,14.44642]
[1776850114549,38.41,78127.06,66.8,-0.33595,0.00024,14.44642]
[1776850114595,38.41,78127.28,66.8,-0.3359,0.00024,14.44553]
[1776850114982,38.41,78127.28,66.8,-0.3359,0.00024,14.44553]
[1776850115196,38.41,78127.28,66.8,-0.3359,0.00024,14.44553]
[1776850115429,38.41,78127.28,66.8,-0.3359,0.00024,14.44553]
[1776850115630,38.41,78127.28,66.8,-0.3359,0.00024,14.44553]
[1776850115723,38.41,78127.28,66.8,-0.3359,0.00024,14.44553]
[1776850115745,38.41,78130.72,66.8,-0.33507,0.00024,14.43226]
[1776850116061,38.41,78130.72,66.8,-0.33507,0.00024,14.43226]
[1776850116567,38.41,78130.72,66.8,-0.33507,0.00024,14.43226]
[1776850116571,38.41,78130.72,66.8,-0.33507,0.00024,14.43226]
[1776850116768,38.41,78136.92,66.8,-0.33359,0.00024,14.40825]
[1776850117687,38.41,78143.59,66.8,-0.332,0.00024,14.38219]
[1776850119095,38.41,78147.18,66.8,-0.33114,0.00024,14.36809]
[1776850119190,38.41,78147.18,66.8,-0.33114,0.00024,14.36809]
[1776850121090,38.41,78146.6,66.8,-0.33128,0.00024,14.37042]
[1776850122316,38.41,78147.47,66.8,-0.33107,0.00024,14.36702]
[1776850125788,38.41,78147.98,66.8,-0.33096,0.00024,14.36507]
[1776850126530,38.41,78149.71,66.8,-0.33055,0.00024,14.3583]
[1776850128796,38.41,78149.26,66.8,-0.33066,0.00024,14.36013]
[1776850129006,38.41,78149.26,66.8,-0.33066,0.00024,14.36013]
[1776850130193,38.42,78152.03,66.8,-0.33,0.00024,14.34919]
[1776850130780,38.42,78158.01,66.8,-0.32858,0.00024,14.32544]
[1776850131247,38.42,78158.01,66.8,-0.32858,0.00024,14.32544]
[1776850133208,38.42,78153.37,66.8,-0.32969,0.00024,14.34395]
[1776850134353,38.42,78153.41,66.8,-0.32968,0.00024,14.3438]
[1776850136534,38.42,78153.07,66.8,-0.32976,0.00024,14.3452]
[1776850138137,38.42,78154.62,66.8,-0.3294,0.00024,14.33912]
[1776850138137,38.42,78154.62,66.8,-0.3294,0.00024,14.33912]
[1776850142416,38.42,78154.9,66.8,-0.32934,0.00024,14.33816]
[1776850143182,38.42,78155.86,66.8,-0.32911,0.00024,14.33439]
[1776850143185,38.42,78155.86,66.8,-0.32911,0.00024,14.33439]
[1776850149480,38.43,78154.47,66.8,-0.32946,0.00024,14.34024]
[1776850153352,38.43,78155.91,66.8,-0.32913,0.00024,14.33465]
[1776850153357,38.43,78155.91,66.8,-0.32913,0.00024,14.33465]
[1776850153366,38.43,78155.91,66.8,-0.32913,0.00024,14.33465]
[1776850153384,38.43,78155.91,66.8,-0.32913,0.00024,14.33465]
[1776850153390,38.43,78155.91,66.8,-0.32913,0.00024,14.33465]
[1776850153406,38.43,78155.91,66.8,-0.32913,0.00024,14.33465]
[1776850153729,38.43,78160.29,66.8,-0.32809,0.00024,14.31721]
[1776850154553,38.43,78160.29,66.8,-0.32809,0.00024,14.31721]
[1776850155407,38.43,78160.98,66.8,-0.32793,0.00024,14.31446]
[1776850156446,38.43,78161.22,66.8,-0.32787,0.00024,14.3135]
[1776850160462,38.43,78156.6,66.8,-0.32897,0.00024,14.33204]
[1776850165479,38.43,78155.98,66.8,-0.32912,0.00024,14.33458]
[1776850167764,38.43,78155.56,66.8,-0.32922,0.00024,14.33627]
[1776850173650,38.43,78156.81,66.8,-0.32888,0.00024,14.32509]
[1776850178686,38.43,78156.78,66.8,-0.32889,0.00024,14.32531]
[1776850183721,38.43,78157.91,66.8,-0.32862,0.00024,14.32088]
[1776850188542,38.44,78162.05,66.8,-0.32765,0.00024,14.30441]
[1776850189817,38.44,78163.71,66.8,-0.32726,0.00024,14.29777]
[1776850199175,38.44,78166.24,66.8,-0.32668,0.00024,14.28802]
[1776850204869,38.45,78164.75,66.8,-0.32705,0.00024,14.29429]
[1776850207861,38.45,78169.3,66.8,-0.32598,0.00024,14.27606]
[1776850210006,38.45,78169.22,66.8,-0.326,0.00024,14.27643]
[1776850211574,38.45,78169.14,66.8,-0.32602,0.00024,14.27686]
[1776850213538,38.45,78161.23,66.8,-0.32791,0.00024,14.30882]
[1776850218971,38.45,78160.01,66.8,-0.3282,0.00024,14.3138]
[1776850219952,38.45,78160.01,66.8,-0.3282,0.00024,14.3138]
[1776850220201,38.45,78160.01,66.8,-0.3282,0.00024,14.3138]
[1776850220280,38.45,78160.01,66.8,-0.3282,0.00024,14.3138]
[1776850221043,38.45,78159.54,66.8,-0.32831,0.00024,14.31571]
[1776850223656,38.45,78154.58,66.8,-0.3295,0.00024,14.33553]
[1776850223929,38.46,78153.68,66.8,-0.32971,0.00024,14.33914]
[1776850225007,38.46,78153.3,66.8,-0.3298,0.00024,14.34064]
[1776850226671,38.46,78153.19,66.8,-0.32983,0.00024,14.34111]
[1776850232860,38.46,78153.33,66.8,-0.32974,0.00024,14.33431]
[1776850234077,38.46,78145.89,66.8,-0.33151,0.00024,14.36366]
[1776850238699,38.45,78141.17,66.8,-0.33263,0.00024,14.38204]
[1776850240977,38.45,78139.91,66.8,-0.33293,0.00024,14.38689]
[1776850240982,38.45,78139.91,66.8,-0.33293,0.00024,14.38689]
[1776850245795,38.45,78141.03,66.8,-0.33266,0.00024,14.3824]
[1776850249591,38.45,78139.43,66.8,-0.33303,0.00024,14.38857]
[1776850249593,38.45,78139.43,66.8,-0.33303,0.00024,14.38857]
[1776850249803,38.45,78139.43,66.8,-0.33303,0.00024,14.38857]
[1776850251868,38.45,78137.35,66.8,-0.33353,0.00024,14.39664]
[1776850251870,38.45,78135.6,66.8,-0.33395,0.00024,14.40341]
[1776850257238,38.45,78138.77,66.8,-0.33318,0.00024,14.391]
[1776850259686,38.45,78138.24,66.8,-0.33331,0.00024,14.39306]
[1776850259688,38.45,78138.24,66.8,-0.33331,0.00024,14.39306]
[1776850259736,38.45,78138.24,66.8,-0.33331,0.00024,14.39306]
[1776850261811,38.45,78136.66,66.8,-0.33369,0.00024,14.39918]
[1776850261891,38.45,78135.8,66.8,-0.33389,0.00024,14.40249]
[1776850262143,38.45,78135.8,66.8,-0.33389,0.00024,14.40249]
[1776850262145,38.45,78135.8,66.8,-0.33389,0.00024,14.40249]
[1776850262285,38.45,78135.8,66.8,-0.33389,0.00024,14.40249]
[1776850263281,38.45,78142.17,66.8,-0.33237,0.00024,14.37765]
[1776850264163,38.45,78142.17,66.8,-0.33237,0.00024,14.37765]
[1776850264167,38.45,78142.17,66.8,-0.33237,0.00024,14.37765]
[1776850265189,38.45,78141.04,66.8,-0.33264,0.00024,14.38206]
[1776850267279,38.45,78141.45,66.8,-0.33254,0.00024,14.38045]
[1776850269320,38.45,78141.1,66.8,-0.33262,0.00024,14.3818]
[1776850269322,38.45,78141.1,66.8,-0.33262,0.00024,14.3818]
[1776850269325,38.45,78141.1,66.8,-0.33262,0.00024,14.3818]
[1776850271446,38.45,78145.4,66.8,-0.33159,0.00024,14.36496]
[1776850271449,38.45,78145.4,66.8,-0.33159,0.00024,14.36496]
[1776850271569,38.45,78145.4,66.8,-0.33159,0.00024,14.36496]
[1776850272344,38.45,78140.82,66.8,-0.33269,0.00024,14.38291]
[1776850273790,38.45,78140.82,66.8,-0.33269,0.00024,14.38291]
[1776850273892,38.45,78137.18,66.8,-0.33356,0.00024,14.39707]
[1776850275157,38.45,78137.26,66.8,-0.33353,0.00024,14.39668]
[1776850275788,38.45,78137.26,66.8,-0.33353,0.00024,14.39668]
[1776850278720,38.44,78136.41,66.8,-0.33372,0.00024,14.39972]
[1776850282875,38.44,78136.08,66.8,-0.33377,0.00024,14.40058]
[1776850282942,38.44,78136.08,66.8,-0.33377,0.00024,14.40058]
[1776850283421,38.43,78141.59,66.8,-0.33244,0.00024,14.3789]
[1776850285249,38.43,78143.72,66.8,-0.33193,0.00024,14.37045]
[1776850285604,38.43,78143.72,66.8,-0.33193,0.00024,14.37045]
[1776850285706,38.43,78143.34,66.8,-0.33202,0.00024,14.37184]
[1776850289086,38.42,78146.18,66.8,-0.33132,0.00024,14.36029]
[1776850289462,38.42,78144.33,66.8,-0.33175,0.00024,14.36744]
[1776850293491,38.42,78139.2,66.8,-0.3329,0.00024,14.38085]
[1776850298526,38.41,78139.55,66.8,-0.33278,0.00024,14.37895]
[1776850301832,38.41,78139.84,66.8,-0.33271,0.00024,14.37771]
[1776850303381,38.4,78136.77,66.8,-0.33342,0.00024,14.38941]
[1776850303561,38.4,78133.39,66.8,-0.33423,0.00024,14.40246]
[1776850307589,38.4,78137.65,66.8,-0.33319,0.00024,14.38564]
[1776850312624,38.39,78137.43,66.8,-0.33323,0.00024,14.38623]
[1776850317659,38.39,78139.48,66.8,-0.33272,0.00024,14.37797]
[1776850320538,38.39,78142.59,66.8,-0.33198,0.00024,14.36571]
[1776850320575,38.39,78142.59,66.8,-0.33198,0.00024,14.36571]
[1776850320672,38.39,78142.59,66.8,-0.33198,0.00024,14.36571]
[1776850320936,38.39,78146.63,66.8,-0.33101,0.00024,14.34977]
[1776850321794,38.39,78153.32,66.8,-0.32941,0.00024,14.32318]
[1776850322032,38.39,78153.32,66.8,-0.32941,0.00024,14.32318]
[1776850322196,38.39,78153.32,66.8,-0.32941,0.00024,14.32318]
[1776850322409,38.39,78153.32,66.8,-0.32941,0.00024,14.32318]
[1776850322787,38.39,78153.32,66.8,-0.32941,0.00024,14.32318]
[1776850322869,38.39,78160.1,66.8,-0.32779,0.00024,14.29603]
[1776850324076,38.39,78159.51,66.8,-0.32793,0.00024,14.29839]
[1776850324284,38.39,78159.51,66.8,-0.32793,0.00024,14.29838]
[1776850329742,38.39,78159.18,66.8,-0.32802,0.00024,14.29984]
[1776850333671,38.39,78158.71,66.8,-0.32813,0.00024,14.3018]
[1776850333935,38.39,78158.38,66.8,-0.32821,0.00024,14.30314]
[1776850334283,38.39,78158.38,66.8,-0.32821,0.00024,14.30314]
[1776850334669,38.39,78158.38,66.8,-0.32821,0.00024,14.30314]
[1776850335468,38.39,78155.29,66.8,-0.32895,0.00024,14.31552]
[1776850335631,38.39,78155.29,66.8,-0.32895,0.00024,14.31552]
[1776850335633,38.39,78155.29,66.8,-0.32895,0.00024,14.31552]
[1776850336435,38.39,78153.34,66.8,-0.32942,0.00024,14.32331]
[1776850336685,38.39,78153.34,66.8,-0.32942,0.00024,14.32331]
[1776850336793,38.39,78152.25,66.8,-0.32968,0.00024,14.32766]
[1776850340798,38.39,78152.31,66.8,-0.32967,0.00024,14.32752]
[1776850342077,38.39,78152.19,66.8,-0.3297,0.00024,14.32807]
[1776850344238,38.39,78157.18,66.8,-0.32852,0.00024,14.30826]
[1776850344272,38.39,78157.18,66.8,-0.32852,0.00024,14.30826]
[1776850344497,38.39,78157.18,66.8,-0.32852,0.00024,14.30826]
[1776850344727,38.39,78157.18,66.8,-0.32852,0.00024,14.30826]
[1776850344731,38.39,78157.18,66.8,-0.32852,0.00024,14.30826]
[1776850344849,38.39,78159.99,66.8,-0.32785,0.00024,14.29705]
[1776850346443,38.39,78163.1,66.8,-0.32712,0.00024,14.28458]
[1776850346863,38.39,78167.51,66.8,-0.32607,0.00024,14.26682]
[1776850349165,38.4,78168.67,66.8,-0.3258,0.00024,14.26225]
[1776850350420,38.4,78168.86,66.8,-0.32576,0.00024,14.26155]
[1776850355632,38.4,78168.52,66.8,-0.3258,0.00024,14.25692]
[1776850361908,38.41,78169.84,66.8,-0.32551,0.00024,14.25195]
[1776850367003,38.41,78169.38,66.8,-0.32564,0.00024,14.25422]
[1776850367640,38.41,78169.38,66.8,-0.32564,0.00024,14.25422]
[1776850368011,38.41,78169.56,66.8,-0.3256,0.00024,14.25355]
[1776850373504,38.41,78168.14,66.8,-0.32594,0.00024,14.25925]
[1776850378578,38.41,78166.82,66.8,-0.32624,0.00024,14.26449]
[1776850383528,38.41,78165.05,66.8,-0.32666,0.00024,14.2715]
[1776850383983,38.41,78165.05,66.8,-0.32666,0.00024,14.2715]
[1776850384019,38.41,78160.45,66.8,-0.32775,0.00024,14.28998]
[1776850384126,38.41,78153.44,66.8,-0.32941,0.00024,14.31798]
[1776850389036,38.41,78151.02,66.8,-0.32999,0.00024,14.32752]
[1776850389428,38.41,78144.57,66.8,-0.33152,0.00024,14.35292]
[1776850390473,38.41,78144.57,66.8,-0.33152,0.00024,14.35292]
[1776850390993,38.41,78140.74,66.8,-0.33243,0.00024,14.36786]
[1776850396137,38.4,78141.87,66.8,-0.33215,0.00024,14.3633]
[1776850396577,38.4,78141.87,66.8,-0.33215,0.00024,14.3633]
[1776850396894,38.4,78139.69,66.8,-0.33267,0.00024,14.3718]
[1776850398735,38.4,78136.92,66.8,-0.33333,0.00024,14.38251]
[1776850398738,38.4,78136.92,66.8,-0.33333,0.00024,14.38251]
[1776850401061,38.4,78135.72,66.8,-0.33361,0.00024,14.38697]
[1776850401793,38.4,78135.68,66.8,-0.33361,0.00024,14.38702]
[1776850401873,38.4,78136.14,66.8,-0.33349,0.00024,14.38513]
[1776850407292,38.39,78137.99,66.8,-0.33303,0.00024,14.37751]
[1776850412201,38.39,78137.91,66.8,-0.33297,0.00024,14.37126]
[1776850412202,38.39,78137.91,66.8,-0.33297,0.00024,14.37126]
[1776850412288,38.39,78137.91,66.8,-0.33297,0.00024,14.37126]
[1776850412428,38.39,78137.91,66.8,-0.33297,0.00024,14.37126]
[1776850412529,38.38,78140.97,66.8,-0.33224,0.00024,14.35923]
[1776850413352,38.38,78140.97,66.8,-0.33224,0.00024,14.35923]
[1776850413559,38.38,78140.97,66.8,-0.33224,0.00024,14.35923]
[1776850413874,38.38,78143.16,66.8,-0.33171,0.00024,14.35057]
[1776850414602,38.38,78143.16,66.8,-0.33171,0.00024,14.35057]
[1776850414605,38.38,78143.16,66.8,-0.33171,0.00024,14.35057]
[1776850415273,38.38,78144.74,66.8,-0.33133,0.00024,14.34427]
[1776850417668,38.38,78145.6,66.8,-0.33111,0.00024,14.34071]
[1776850417687,38.38,78145.6,66.8,-0.33111,0.00024,14.34071]
[1776850417700,38.38,78145.6,66.8,-0.33111,0.00024,14.34071]
[1776850418881,38.38,78145.94,66.8,-0.33103,0.00024,14.33929]
[1776850418883,38.38,78145.94,66.8,-0.33103,0.00024,14.33929]
[1776850420196,38.36,78145.22,66.8,-0.33111,0.00024,14.34056]
[1776850420694,38.36,78145.22,66.8,-0.33111,0.00024,14.34056]
[1776850420884,38.36,78145.22,66.8,-0.33111,0.00024,14.34056]
[1776850420985,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850421395,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850421485,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850421672,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850421675,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850421717,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850421777,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850421855,38.34,78144.94,66.8,-0.33113,0.00024,14.34089]
[1776850422031,38.33,78144.94,66.8,-0.33106,0.00024,14.33975]
[1776850422283,38.33,78144.94,66.8,-0.33106,0.00024,14.33975]
[1776850422448,38.33,78144.94,66.8,-0.33106,0.00024,14.33975]
[1776850423036,38.33,78144.94,66.8,-0.33106,0.00024,14.33975]
[1776850422932,38.3,78152.01,66.8,-0.32927,0.00024,14.30979]
[1776850423629,38.3,78152.01,66.8,-0.32927,0.00024,14.30979]
[1776850423632,38.3,78152.01,66.8,-0.32927,0.00024,14.30979]
[1776850423987,38.3,78155.68,66.8,-0.32838,0.00024,14.29498]
[1776850429817,38.29,78153.66,66.8,-0.32883,0.00024,14.30251]
[1776850431059,38.29,78153.1,66.8,-0.32896,0.00024,14.30464]
[1776850431062,38.29,78153.1,66.8,-0.32896,0.00024,14.30464]
[1776850431090,38.29,78152.05,66.8,-0.3292,0.00024,14.30872]
[1776850432759,38.29,78153.21,66.8,-0.32892,0.00024,14.30396]
[1776850433107,38.27,78153.51,66.8,-0.32878,0.00024,14.30156]
[1776850433916,38.25,78153.91,66.8,-0.32862,0.00024,14.29879]
[1776850436905,38.23,78153.89,66.8,-0.32855,0.00024,14.29768]
[1776850437059,38.23,78153.54,66.8,-0.32863,0.00024,14.29898]
[1776850437257,38.23,78153.54,66.8,-0.32863,0.00024,14.29898]
[1776850437712,38.23,78153.54,66.8,-0.32863,0.00024,14.29898]
[1776850437761,38.23,78153.72,66.8,-0.32858,0.00024,14.29819]
[1776850439258,38.23,78153.42,66.8,-0.32865,0.00024,14.29928]
[1776850441055,38.23,78153.79,66.8,-0.32856,0.00024,14.29769]
[1776850445839,38.22,78153.54,66.8,-0.32858,0.00024,14.29808]
[1776850447594,38.22,78147.95,66.8,-0.3299,0.00024,14.32019]
[1776850451070,38.19,78147.28,66.8,-0.32997,0.00024,14.32119]
[1776850457651,38.18,78146.08,66.8,-0.3302,0.00024,14.32508]
[1776850459377,38.18,78144.68,66.8,-0.33053,0.00024,14.3304]
[1776850459396,38.18,78144.68,66.8,-0.33053,0.00024,14.3304]
[1776850459477,38.18,78144.68,66.8,-0.33053,0.00024,14.3304]
[1776850459622,38.18,78144.68,66.8,-0.33053,0.00024,14.3304]
[1776850459984,38.17,78141.22,66.8,-0.33135,0.00024,14.34401]
[1776850461034,38.17,78141.22,66.8,-0.33135,0.00024,14.34401]
[1776850461097,38.17,78136.75,66.8,-0.33242,0.00024,14.3616]
[1776850462116,38.17,78136.75,66.8,-0.33242,0.00024,14.3616]
[1776850462678,38.14,78132.82,66.8,-0.33323,0.00024,14.3747]
[1776850465680,38.14,78131.77,66.8,-0.33347,0.00024,14.37863]
[1776850468820,38.13,78133.99,66.8,-0.33292,0.00024,14.36966]
[1776850471846,38.13,78133.46,66.8,-0.33304,0.00024,14.3715]
[1776850471870,38.13,78133.46,66.8,-0.33304,0.00024,14.3715]
[1776850473900,38.13,78132.15,66.8,-0.33329,0.00024,14.37019]
[1776850473903,38.13,78132.15,66.8,-0.33329,0.00024,14.37019]
[1776850473999,38.12,78130.47,66.8,-0.33369,0.00024,14.37669]
[1776850475053,38.12,78130.47,66.8,-0.33369,0.00024,14.37669]
[1776850475140,38.12,78130.47,66.8,-0.33369,0.00024,14.37669]
[1776850475406,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850475473,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850475491,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850475504,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850475620,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850475954,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850476061,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850476077,38.12,78130.97,66.8,-0.33356,0.00024,14.37465]
[1776850476055,38.12,78122.0,66.8,-0.33572,0.00024,14.40952]
[1776850476464,38.12,78122.0,66.8,-0.33572,0.00024,14.40952]
[1776850476470,38.12,78122.0,66.8,-0.33572,0.00024,14.40952]
[1776850477131,38.12,78122.0,66.8,-0.33572,0.00024,14.40952]
[1776850477801,38.12,78120.48,66.8,-0.33609,0.00024,14.41532]
[1776850477989,38.12,78120.02,66.8,-0.33619,0.00024,14.41701]
[1776850480836,38.12,78120.92,66.8,-0.33596,0.00024,14.41331]
[1776850480840,38.12,78120.92,66.8,-0.33596,0.00024,14.41331]
[1776850481096,38.12,78120.92,66.8,-0.33596,0.00024,14.41331]
[1776850481066,38.11,78121.14,66.8,-0.3359,0.00024,14.41235]
[1776850483206,38.11,78122.75,66.8,-0.3355,0.00024,14.40588]
[1776850483208,38.11,78122.75,66.8,-0.3355,0.00024,14.40588]
[1776850484004,38.11,78122.81,66.8,-0.33548,0.00024,14.40554]
[1776850484228,38.11,78122.81,66.8,-0.33548,0.00024,14.40554]
[1776850485000,38.11,78122.15,66.8,-0.33563,0.00024,14.40799]
[1776850485288,38.11,78122.15,66.8,-0.33563,0.00024,14.40799]
[1776850485745,38.11,78122.15,66.8,-0.33563,0.00024,14.40799]
[1776850486228,38.11,78123.22,66.8,-0.33537,0.00024,14.40373]
[1776850486231,38.11,78123.22,66.8,-0.33537,0.00024,14.40373]
[1776850486848,38.1,78122.49,66.8,-0.33554,0.00024,14.40645]
[1776850487824,38.1,78122.49,66.8,-0.33554,0.00024,14.40645]
[1776850487853,38.1,78122.31,66.8,-0.33557,0.00024,14.40704]
[1776850490264,38.1,78121.69,66.8,-0.33571,0.00024,14.40922]
[1776850490267,38.1,78121.69,66.8,-0.33571,0.00024,14.40922]
[1776850490874,38.1,78120.02,66.8,-0.33611,0.00024,14.41557]
[1776850491878,38.1,78120.02,66.8,-0.33611,0.00024,14.41557]
[1776850496917,38.09,78117.19,66.8,-0.33675,0.00024,14.4258]
[1776850501952,38.07,78119.51,66.8,-0.33615,0.00024,14.41611]
[1776850505087,38.07,78119.84,66.8,-0.33605,0.00024,14.41455]
[1776850507153,38.07,78120.09,66.8,-0.33597,0.00024,14.4133]
[1776850507157,38.07,78120.09,66.8,-0.33597,0.00024,14.4133]
[1776850507994,38.06,78120.04,66.8,-0.33597,0.00024,14.4132]
[1776850508330,38.06,78120.04,66.8,-0.33597,0.00024,14.4132]
[1776850508409,38.06,78120.04,66.8,-0.33597,0.00024,14.4132]
[1776850508487,38.06,78120.04,66.8,-0.33597,0.00024,14.4132]
[1776850509001,38.06,78119.99,66.8,-0.33597,0.00024,14.41328]
[1776850510280,38.06,78120.22,66.8,-0.33591,0.00024,14.41223]
[1776850510282,38.06,78120.22,66.8,-0.33591,0.00024,14.41223]
[1776850510293,38.06,78120.22,66.8,-0.33591,0.00024,14.41223]
[1776850512692,38.05,78120.39,66.8,-0.33585,0.00024,14.41127]
[1776850512709,38.05,78120.39,66.8,-0.33585,0.00024,14.41127]
[1776850514777,38.05,78120.36,66.8,-0.33584,0.00024,14.41108]
[1776850514780,38.05,78120.36,66.8,-0.33584,0.00024,14.41108]
[1776850514806,38.05,78120.36,66.8,-0.33584,0.00024,14.41108]
[1776850515438,38.05,78120.28,66.8,-0.33585,0.00024,14.41124]
[1776850516177,38.05,78120.28,66.8,-0.33585,0.00024,14.41124]
[1776850517579,38.04,78120.1,66.8,-0.33587,0.00024,14.41163]
[1776850517582,38.04,78120.1,66.8,-0.33587,0.00024,14.41163]
[1776850518171,38.02,78120.1,66.8,-0.33578,0.00024,14.41013]
[1776850518567,38.02,78120.1,66.8,-0.33578,0.00024,14.41013]
[1776850518688,38.02,78120.1,66.8,-0.33578,0.00024,14.41013]
[1776850518789,38.0,78120.1,66.8,-0.3357,0.00024,14.4087]
[1776850519829,38.0,78120.1,66.8,-0.3357,0.00024,14.4087]
[1776850519855,38.0,78120.1,66.8,-0.3357,0.00024,14.4087]
[1776850520331,37.97,78120.72,66.8,-0.33544,0.00024,14.40448]
[1776850520580,37.97,78120.72,66.8,-0.33544,0.00024,14.40448]
[1776850522026,37.94,78122.52,66.8,-0.3349,0.00024,14.39569]
[1776850522315,37.92,78122.55,66.8,-0.33479,0.00024,14.39389]
[1776850522352,37.92,78122.55,66.8,-0.33479,0.00024,14.39389]
[1776850522438,37.92,78122.55,66.8,-0.33479,0.00024,14.39389]
[1776850522804,37.92,78122.55,66.8,-0.33479,0.00024,14.39389]
[1776850524418,37.87,78126.14,66.8,-0.33373,0.00024,14.37658]
[1776850524420,37.87,78126.14,66.8,-0.33373,0.00024,14.37658]
[1776850525293,37.85,78125.78,66.8,-0.33373,0.00024,14.3765]
[1776850527316,37.8,78122.67,66.8,-0.33431,0.00024,14.38578]
[1776850527318,37.8,78122.67,66.8,-0.33431,0.00024,14.38578]
[1776850530291,37.73,78122.46,66.8,-0.3341,0.00024,14.38215]
[1776850532560,37.73,78124.02,66.8,-0.33364,0.00024,14.36941]
[1776850536130,37.72,78125.29,66.8,-0.33331,0.00024,14.36396]
[1776850539451,37.72,78124.88,66.8,-0.33338,0.00024,14.36518]
[1776850539508,37.72,78124.88,66.8,-0.33338,0.00024,14.36518]
[1776850539785,37.72,78124.88,66.8,-0.33338,0.00024,14.36518]
[1776850539915,37.72,78124.88,66.8,-0.33338,0.00024,14.36518]
[1776850539927,37.72,78124.88,66.8,-0.33338,0.00024,14.36518]
[1776850540153,37.72,78124.88,66.8,-0.33338,0.00024,14.36518]
[1776850540159,37.72,78124.88,66.8,-0.33338,0.00024,14.36518]
[1776850540180,37.71,78124.94,66.8,-0.33335,0.00024,14.36468]
[1776850540287,37.71,78124.94,66.8,-0.33335,0.00024,14.36468]
[1776850541159,37.71,78118.28,66.8,-0.33498,0.00024,14.39093]
[1776850541373,37.71,78118.28,66.8,-0.33498,0.00024,14.39093]
[1776850541565,37.7,78111.75,66.8,-0.33653,0.00025,14.41572]
[1776850547725,37.64,78111.23,66.8,-0.33643,0.00025,14.41394]
[1776850549789,37.6,78109.47,66.8,-0.3367,0.00025,14.41812]
[1776850553895,37.58,78109.8,66.8,-0.33655,0.00025,14.41575]
[1776850555909,37.58,78110.52,66.8,-0.33636,0.00025,14.41268]
[1776850555912,37.58,78110.52,66.8,-0.33636,0.00025,14.41268]
[1776850556806,37.58,78110.57,66.8,-0.33634,0.00025,14.4124]
[1776850556808,37.58,78110.57,66.8,-0.33634,0.00025,14.4124]
[1776850558884,37.58,78110.14,66.8,-0.33644,0.00025,14.41391]
[1776850558894,37.58,78110.14,66.8,-0.33644,0.00025,14.41391]
[1776850563901,37.57,78110.32,66.8,-0.33637,0.00025,14.41278]
[1776850566259,37.57,78107.65,66.8,-0.33701,0.00025,14.42296]
[1776850566877,37.57,78107.65,66.8,-0.33701,0.00025,14.42296]
[1776850566880,37.57,78107.65,66.8,-0.33701,0.00025,14.42296]
[1776850572951,37.56,78109.99,66.8,-0.33639,0.00025,14.41315]
[1776850573173,37.56,78109.99,66.8,-0.33639,0.00025,14.41315]
[1776850573913,37.55,78111.05,66.8,-0.33613,0.00025,14.40889]
[1776850575577,37.55,78108.6,66.8,-0.33672,0.00025,14.41833]
[1776850578394,37.55,78106.8,66.8,-0.33715,0.00025,14.4251]
[1776850578486,37.55,78108.02,66.8,-0.33684,0.00025,14.42024]
[1776850582905,37.54,78107.86,66.8,-0.33687,0.00025,14.42061]
[1776850582998,37.54,78107.96,66.8,-0.33684,0.00025,14.42014]
[1776850584962,37.54,78107.96,66.8,-0.33684,0.00025,14.42014]
[1776850585056,37.54,78108.51,66.8,-0.33669,0.00025,14.41781]
[1776850586137,37.54,78108.51,66.8,-0.33669,0.00025,14.41781]
[1776850586359,37.54,78109.03,66.8,-0.33656,0.00025,14.4157]
[1776850586361,37.54,78109.03,66.8,-0.33656,0.00025,14.4157]
[1776850586367,37.54,78109.03,66.8,-0.33656,0.00025,14.4157]
[1776850586542,37.54,78109.81,66.8,-0.33636,0.00025,14.41254]
[1776850588661,37.53,78113.38,66.8,-0.33547,0.00025,14.39838]
[1776850588664,37.53,78113.38,66.8,-0.33547,0.00025,14.39838]
[1776850590695,37.53,78115.6,66.8,-0.33492,0.00025,14.38942]
[1776850590825,37.53,78115.6,66.8,-0.33492,0.00025,14.38942]
[1776850590828,37.53,78115.6,66.8,-0.33492,0.00025,14.38942]
[1776850590837,37.53,78115.6,66.8,-0.33492,0.00025,14.38942]
[1776850590873,37.53,78115.6,66.8,-0.33492,0.00025,14.38942]
[1776850591010,37.53,78115.46,66.8,-0.33489,0.00025,14.38359]
[1776850591712,37.53,78115.46,66.8,-0.33489,0.00025,14.38359]
[1776850592391,37.53,78116.27,66.8,-0.33469,0.00025,14.38028]
[1776850592851,37.53,78116.27,66.8,-0.33469,0.00025,14.38028]
[1776850592941,37.53,78118.18,66.8,-0.33421,0.00025,14.37261]
[1776850597285,37.52,78118.25,66.8,-0.33418,0.00025,14.37208]
[1776850599491,37.52,78116.91,66.8,-0.3345,0.00025,14.37727]
[1776850599493,37.52,78116.91,66.8,-0.3345,0.00025,14.37727]
[1776850603061,37.52,78116.4,66.8,-0.33461,0.00025,14.37909]
[1776850603061,37.52,78116.4,66.8,-0.33461,0.00025,14.37909]
[1776850603157,37.52,78116.57,66.8,-0.33457,0.00025,14.37835]
[1776850604456,37.52,78116.46,66.8,-0.33459,0.00025,14.37872]
[1776850604460,37.52,78116.46,66.8,-0.33459,0.00025,14.37872]
[1776850604559,37.52,78116.46,66.8,-0.33459,0.00025,14.37872]
[1776850605772,37.51,78113.93,66.8,-0.33521,0.00025,14.38866]
[1776850605791,37.51,78110.56,66.8,-0.33603,0.00025,14.40188]
[1776850609717,37.51,78108.0,66.8,-0.33665,0.00025,14.4117]
[1776850609718,37.51,78108.0,66.8,-0.33665,0.00025,14.4117]
[1776850609894,37.51,78108.0,66.8,-0.33665,0.00025,14.4117]
[1776850610139,37.51,78108.28,66.8,-0.33658,0.00025,14.41052]
[1776850611746,37.51,78105.62,66.8,-0.33723,0.00025,14.42085]
[1776850614568,37.5,78103.24,66.8,-0.3378,0.00025,14.42986]
[1776850616615,37.5,78103.13,66.8,-0.33782,0.00025,14.4301]
[1776850616753,37.5,78102.44,66.8,-0.33798,0.00025,14.43269]
[1776850621788,37.49,78102.7,66.8,-0.33789,0.00025,14.43123]
[1776850624968,37.49,78103.29,66.8,-0.33773,0.00025,14.42875]
[1776850630162,37.48,78104.17,66.8,-0.33749,0.00025,14.42489]
[1776850635885,37.47,78103.66,66.8,-0.33758,0.00025,14.4263]
[1776850640922,37.47,78103.16,66.8,-0.33768,0.00025,14.42785]
[1776850645956,37.46,78103.79,66.8,-0.3375,0.00025,14.42499]
[1776850647303,37.46,78103.79,66.8,-0.3375,0.00025,14.42499]
[1776850648931,37.46,78103.78,66.8,-0.3375,0.00025,14.42495]
[1776850648978,37.46,78103.94,66.8,-0.33745,0.00025,14.42419]
[1776850650153,37.46,78103.94,66.8,-0.33745,0.00025,14.42419]
[1776850650811,37.46,78104.04,66.8,-0.33742,0.00025,14.42374]
[1776850650840,37.46,78104.04,66.8,-0.33742,0.00025,14.42374]
[1776850650859,37.46,78104.04,66.8,-0.33742,0.00025,14.42374]
[1776850651045,37.46,78104.04,66.8,-0.33742,0.00025,14.42374]
[1776850651223,37.46,78107.4,66.8,-0.33653,0.00025,14.40424]
[1776850651999,37.45,78115.92,66.8,-0.33443,0.00025,14.37048]
[1776850653140,37.45,78115.92,66.8,-0.33443,0.00025,14.37048]
[1776850653142,37.45,78115.92,66.8,-0.33443,0.00025,14.37048]
[1776850655162,37.45,78114.1,66.8,-0.33486,0.00025,14.37754]
[1776850655257,37.45,78112.56,66.8,-0.33524,0.00025,14.38355]
[1776850658281,37.45,78112.25,66.8,-0.33531,0.00025,14.38469]
[1776850663370,37.44,78111.93,66.8,-0.33536,0.00025,14.38543]
[1776850665143,37.44,78111.68,66.8,-0.33541,0.00025,14.38634]
[1776850666557,37.44,78114.47,66.8,-0.33472,0.00025,14.37514]
[1776850672139,37.43,78117.74,66.8,-0.33389,0.00025,14.36174]
[1776850674170,37.43,78118.34,66.8,-0.33374,0.00025,14.35929]
[1776850674274,37.43,78119.46,66.8,-0.33346,0.00025,14.35476]
[1776850676966,37.43,78118.75,66.8,-0.33363,0.00025,14.35747]
[1776850677028,37.43,78118.75,66.8,-0.33363,0.00025,14.35747]
[1776850677174,37.43,78118.84,66.8,-0.3336,0.00025,14.35705]
[1776850680381,37.42,78119.29,66.8,-0.33348,0.00025,14.35503]
[1776850680382,37.42,78119.29,66.8,-0.33348,0.00025,14.35503]
[1776850681410,37.42,78118.38,66.8,-0.3337,0.00025,14.3586]
[1776850681624,37.42,78118.38,66.8,-0.3337,0.00025,14.3586]
[1776850682209,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682426,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682724,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682728,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682771,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682775,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682823,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682875,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682919,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682933,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850682979,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683021,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683038,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683092,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683095,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683098,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683157,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683216,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683246,37.42,78112.43,66.8,-0.33516,0.00025,14.38219]
[1776850683274,37.42,78090.08,66.8,-0.34069,0.00025,14.46926]
[1776850683389,37.42,78090.08,66.8,-0.34069,0.00025,14.46926]
[1776850683452,37.42,78090.08,66.8,-0.34069,0.00025,14.46926]
[1776850683735,37.42,78090.08,66.8,-0.34069,0.00025,14.46926]
[1776850683885,37.42,78090.08,66.8,-0.34069,0.00025,14.46926]
[1776850684229,37.42,78069.92,66.8,-0.3457,0.00025,14.54546]
[1776850685241,37.42,78069.92,66.8,-0.3457,0.00025,14.54546]
[1776850685338,37.42,78070.58,66.8,-0.34553,0.00025,14.54292]
[1776850688436,37.42,78070.08,66.8,-0.34565,0.00025,14.54467]
[1776850689097,37.42,78070.08,66.8,-0.34565,0.00025,14.54467]
[1776850694306,37.4,78073.63,66.8,-0.34471,0.00025,14.53052]
[1776850695306,37.4,78075.07,66.8,-0.34435,0.00025,14.52506]
[1776850700341,37.39,78076.16,66.8,-0.34402,0.00025,14.5201]
[1776850706341,37.38,78077.42,66.8,-0.3437,0.00025,14.5152]
[1776850709778,37.38,78078.89,66.8,-0.34332,0.00025,14.50954]
[1776850709876,37.38,78078.77,66.8,-0.34335,0.00025,14.50998]
[1776850713849,37.38,78079.31,66.9,-0.34316,0.00025,14.50161]
[1776850713854,37.38,78079.31,66.9,-0.34316,0.00025,14.50161]
[1776850713897,37.38,78079.31,66.9,-0.34316,0.00025,14.50161]
[1776850713950,37.38,78079.31,66.9,-0.34315,0.00025,14.50153]
[1776850718530,37.38,78079.19,66.9,-0.34318,0.00025,14.50195]
[1776850718680,37.38,78079.19,66.9,-0.34318,0.00025,14.50195]
[1776850718682,37.38,78079.19,66.9,-0.34318,0.00025,14.50195]
[1776850719012,37.38,78079.38,66.9,-0.34313,0.00025,14.50121]
[1776850719477,37.38,78079.38,66.9,-0.34313,0.00025,14.50121]
[1776850719495,37.38,78079.38,66.9,-0.34313,0.00025,14.50121]
[1776850719708,37.38,78079.38,66.9,-0.34313,0.00025,14.50121]
[1776850721963,37.38,78086.67,66.9,-0.34131,0.00025,14.47339]
[1776850723364,37.38,78085.67,66.9,-0.34156,0.00025,14.47721]
[1776850723411,37.38,78086.03,66.9,-0.34147,0.00025,14.47581]
[1776850724275,37.38,78087.93,66.9,-0.341,0.00025,14.46852]
[1776850725972,37.38,78093.09,66.9,-0.33971,0.00025,14.44858]
[1776850731562,37.37,78093.55,66.9,-0.33959,0.00025,14.44665]
[1776850734154,37.37,78099.94,66.9,-0.338,0.00025,14.42177]
[1776850739618,37.37,78100.05,66.9,-0.33797,0.00025,14.42132]
[1776850744653,37.37,78098.26,66.9,-0.33841,0.00025,14.42826]
[1776850750113,37.37,78101.49,66.9,-0.33761,0.00025,14.41561]
[1776850751839,37.37,78102.08,66.9,-0.33746,0.00025,14.4133]
[1776850752331,37.37,78102.08,66.9,-0.33746,0.00025,14.41329]
[1776850753048,37.37,78102.08,66.9,-0.33746,0.00025,14.41329]
[1776850753060,37.37,78102.08,66.9,-0.33746,0.00025,14.41329]
[1776850753148,37.37,78105.25,66.9,-0.33667,0.00025,14.40085]
[1776850753534,37.37,78105.25,67.1,-0.33667,0.00025,14.40085]
[1776850753922,37.37,78105.25,67.1,-0.33667,0.00025,14.40085]
[1776850754924,37.37,78107.84,67.9,-0.33603,0.00025,14.39061]
[1776850754925,37.37,78107.84,67.9,-0.33603,0.00025,14.39061]
[1776850755259,37.37,78109.1,67.9,-0.33572,0.00025,14.3856]
[1776850756352,37.37,78109.1,68.6,-0.33572,0.00025,14.3856]
[1776850756359,37.37,78109.1,68.6,-0.33572,0.00025,14.3856]
[1776850758144,37.37,78108.77,68.8,-0.3358,0.00025,14.38689]
[1776850758147,37.37,78108.77,68.8,-0.3358,0.00025,14.38689]
[1776850758245,37.37,78109.45,68.8,-0.33563,0.00025,14.3842]
[1776850764172,37.37,78107.16,68.8,-0.3362,0.00025,14.39324]
[1776850767060,37.37,78108.33,68.8,-0.33591,0.00025,14.3886]
[1776850772358,37.37,78108.52,68.8,-0.3358,0.00025,14.38154]
[1776850772469,37.37,78108.42,68.8,-0.33583,0.00025,14.38193]
[1776850772478,37.37,78108.42,68.8,-0.33583,0.00025,14.38193]
[1776850772669,37.37,78108.42,68.8,-0.33583,0.00025,14.38193]
[1776850773011,37.37,78108.42,68.8,-0.33583,0.00025,14.38193]
[1776850773112,37.37,78113.19,68.8,-0.33465,0.00025,14.363]
[1776850774559,37.37,78114.53,68.8,-0.33431,0.00025,14.35762]
[1776850774900,37.37,78114.53,68.8,-0.33431,0.00025,14.35762]
[1776850774902,37.37,78114.53,68.8,-0.33431,0.00025,14.35762]
[1776850775726,37.37,78115.89,68.8,-0.33398,0.00025,14.35216]
[1776850781436,37.37,78117.61,68.8,-0.33354,0.00025,14.34514]
[1776850781444,37.37,78117.61,68.8,-0.33354,0.00025,14.34514]
[1776850781460,37.37,78117.78,68.8,-0.3335,0.00025,14.34444]
[1776850781469,37.37,78117.78,68.8,-0.3335,0.00025,14.34444]
[1776850781480,37.37,78117.78,68.8,-0.3335,0.00025,14.34444]
[1776850781483,37.37,78117.78,68.8,-0.3335,0.00025,14.34444]
[1776850781501,37.37,78117.78,68.8,-0.3335,0.00025,14.34444]
[1776850781911,37.37,78117.78,68.8,-0.3335,0.00025,14.34444]
[1776850781912,37.36,78121.52,68.8,-0.33258,0.00025,14.3294]
[1776850782621,37.36,78121.52,68.8,-0.33258,0.00025,14.3294]
[1776850783588,37.36,78122.45,68.8,-0.33235,0.00025,14.32566]
[1776850783678,37.36,78122.45,68.8,-0.33235,0.00025,14.32566]
[1776850783711,37.36,78122.45,68.8,-0.33235,0.00025,14.32566]
[1776850783726,37.36,78122.45,68.8,-0.33235,0.00025,14.32566]
[1776850784737,37.36,78124.47,68.8,-0.33185,0.00025,14.31751]
[1776850789968,37.37,78125.32,68.8,-0.33165,0.00025,14.31424]
[1776850795009,37.37,78123.11,68.8,-0.3322,0.00025,14.3233]
[1776850798536,37.37,78123.24,68.8,-0.33217,0.00025,14.32284]
[1776850799381,37.37,78123.18,68.8,-0.33219,0.00025,14.32311]
[1776850802171,37.37,78122.59,68.8,-0.33234,0.00025,14.32552]
[1776850802489,37.37,78123.13,68.8,-0.3322,0.00025,14.32335]
[1776850802497,37.37,78123.13,68.8,-0.3322,0.00025,14.32335]
[1776850803059,37.37,78130.33,68.8,-0.33043,0.00025,14.29418]
[1776850804293,37.37,78137.51,68.8,-0.32867,0.00025,14.26482]
[1776850805216,37.37,78137.51,68.8,-0.32867,0.00025,14.26482]
[1776850805642,37.37,78137.8,68.8,-0.3286,0.00025,14.26366]
[1776850806078,37.37,78137.8,68.8,-0.3286,0.00025,14.26366]
[1776850806086,37.37,78145.7,68.8,-0.32667,0.00024,14.23102]
[1776850807125,37.37,78145.7,68.8,-0.32667,0.00024,14.23102]
[1776850808227,37.37,78147.76,68.8,-0.32616,0.00024,14.22248]
[1776850813210,37.37,78147.96,68.8,-0.32612,0.00024,14.2218]
[1776850814799,37.37,78146.51,68.8,-0.32648,0.00024,14.2279]
[1776850815021,37.37,78146.51,68.8,-0.32648,0.00024,14.2279]
[1776850815022,37.37,78146.51,68.8,-0.32648,0.00024,14.2279]
[1776850815468,37.38,78148.43,68.8,-0.32601,0.00024,14.21994]
[1776850816156,37.38,78153.97,68.8,-0.32466,0.00024,14.19678]
[1776850817200,37.38,78153.97,68.8,-0.32466,0.00024,14.19678]
[1776850818154,37.38,78155.0,68.8,-0.32441,0.00024,14.19248]
[1776850818241,37.38,78155.0,68.8,-0.32441,0.00024,14.19248]
[1776850819619,37.38,78155.67,68.8,-0.32425,0.00024,14.18971]
[1776850819626,37.38,78155.67,68.8,-0.32425,0.00024,14.18971]
[1776850819675,37.38,78155.67,68.8,-0.32425,0.00024,14.18971]
[1776850819721,37.38,78155.67,68.8,-0.32425,0.00024,14.18971]
[1776850819724,37.38,78155.67,68.8,-0.32425,0.00024,14.18971]
[1776850820424,37.38,78155.67,68.8,-0.32425,0.00024,14.18971]
[1776850820383,37.38,78171.15,68.8,-0.32049,0.00024,14.12404]
[1776850820778,37.38,78171.15,68.8,-0.32049,0.00024,14.12404]
[1776850821193,37.38,78184.93,68.8,-0.31715,0.00024,14.06447]
[1776850821622,37.38,78184.93,68.8,-0.31715,0.00024,14.06447]
[1776850821890,37.38,78184.93,68.8,-0.31715,0.00024,14.06447]
[1776850821893,37.38,78184.93,68.8,-0.31715,0.00024,14.06447]
[1776850823031,37.38,78184.69,68.8,-0.31721,0.00024,14.06548]
[1776850823115,37.38,78184.69,68.8,-0.31721,0.00024,14.06548]
[1776850823121,37.38,78184.69,68.8,-0.31721,0.00024,14.06548]
[1776850823121,37.38,78184.69,68.8,-0.31721,0.00024,14.06548]
[1776850823188,37.38,78184.69,68.8,-0.31721,0.00024,14.06548]
[1776850823244,37.38,78184.69,68.8,-0.31721,0.00024,14.06548]
[1776850824274,37.38,78184.97,68.8,-0.31714,0.00024,14.06422]
[1776850825566,37.37,78185.27,68.8,-0.31706,0.00024,14.06284]
[1776850826366,37.37,78185.27,68.8,-0.31706,0.00024,14.06284]
[1776850826369,37.37,78185.27,68.8,-0.31706,0.00024,14.06284]
[1776850826468,37.37,78185.25,68.8,-0.31706,0.00024,14.06289]
[1776850827096,37.37,78185.25,68.8,-0.31706,0.00024,14.06289]
[1776850828356,37.37,78183.89,68.8,-0.31739,0.00024,14.06881]
[1776850830455,37.37,78191.19,68.8,-0.31563,0.00024,14.03688]
[1776850830837,37.37,78191.19,68.8,-0.31563,0.00024,14.03688]
[1776850831656,37.37,78191.03,68.8,-0.31561,0.00024,14.03119]
[1776850833477,37.37,78188.8,68.8,-0.31614,0.00024,14.04096]
[1776850838312,37.37,78183.79,68.8,-0.31735,0.00024,14.06276]
[1776850840246,37.37,78182.71,68.8,-0.31761,0.00024,14.06744]
[1776850841739,37.37,78179.01,68.8,-0.3185,0.00024,14.08346]
[1776850847375,37.37,78175.63,68.8,-0.31932,0.00024,14.09798]
[1776850849420,37.37,78175.38,68.8,-0.31938,0.00024,14.09904]
[1776850849459,37.37,78175.38,68.8,-0.31938,0.00024,14.09904]
[1776850849508,37.37,78175.38,68.8,-0.31938,0.00024,14.09904]
[1776850849894,37.37,78175.42,68.8,-0.31937,0.00024,14.09885]
[1776850850774,37.37,78175.3,68.8,-0.3194,0.00024,14.09935]
[1776850855809,37.37,78175.36,68.8,-0.31938,0.00024,14.099]
[1776850855816,37.37,78175.36,68.8,-0.31938,0.00024,14.099]
[1776850859715,37.37,78174.75,68.8,-0.31952,0.00024,14.10155]
[1776850862899,37.37,78175.1,68.8,-0.31943,0.00024,14.09999]
[1776850863487,37.37,78175.61,68.8,-0.31931,0.00024,14.09778]
[1776850868523,37.37,78178.57,68.8,-0.31859,0.00024,14.08503]
[1776850873237,37.37,78178.6,68.8,-0.31859,0.00024,14.08493]
[1776850873311,37.37,78178.6,68.8,-0.31859,0.00024,14.08493]
[1776850873422,37.37,78178.6,68.8,-0.31859,0.00024,14.08493]
[1776850873427,37.37,78178.6,68.8,-0.31859,0.00024,14.08493]
[1776850873516,37.37,78178.28,68.8,-0.31867,0.00024,14.08634]
[1776850873549,37.37,78178.28,68.8,-0.31867,0.00024,14.08634]
[1776850874038,37.37,78178.28,68.8,-0.31867,0.00024,14.08634]
[1776850874082,37.37,78183.34,68.8,-0.31744,0.00024,14.06439]
[1776850874580,37.37,78183.34,68.8,-0.31744,0.00024,14.06439]
[1776850874768,37.37,78183.34,68.8,-0.31744,0.00024,14.06439]
[1776850878092,37.37,78186.45,68.8,-0.31669,0.00024,14.05088]
[1776850878179,37.37,78187.77,68.8,-0.31638,0.00024,14.04517]
[1776850883111,37.37,78187.03,68.8,-0.31655,0.00024,14.04834]
[1776850883452,37.37,78187.03,68.8,-0.31655,0.00024,14.04834]
[1776850883453,37.37,78187.03,68.8,-0.31655,0.00024,14.04834]
[1776850883476,37.37,78187.03,68.8,-0.31655,0.00024,14.04833]
[1776850884367,37.37,78187.03,68.8,-0.31655,0.00024,14.04833]
[1776850884370,37.37,78187.03,68.8,-0.31655,0.00024,14.04833]
[1776850884809,37.37,78191.12,68.8,-0.31557,0.00024,14.03044]
[1776850885593,37.37,78193.49,68.8,-0.315,0.00024,14.02006]
[1776850885784,37.37,78193.49,68.8,-0.315,0.00024,14.02006]
[1776850885785,37.37,78193.49,68.8,-0.315,0.00024,14.02006]
[1776850886020,37.37,78193.49,68.8,-0.315,0.00024,14.02006]
[1776850886533,37.37,78193.49,68.8,-0.315,0.00024,14.02006]
[1776850887105,37.37,78194.79,68.8,-0.31469,0.00024,14.01439]
[1776850887459,37.37,78188.91,68.8,-0.31611,0.00024,14.04027]
[1776850887658,37.37,78184.45,68.8,-0.31718,0.00024,14.05974]
[1776850893481,37.37,78185.86,68.8,-0.31679,0.00024,14.04733]
[1776850899469,37.37,78184.75,68.8,-0.31706,0.00024,14.05231]
[1776850899533,37.37,78184.75,68.8,-0.31706,0.00024,14.05231]
[1776850901916,37.37,78180.18,68.8,-0.31817,0.00024,14.07223]
[1776850905356,37.38,78180.53,68.8,-0.31809,0.00024,14.07073]
[1776850910608,37.38,78179.27,68.8,-0.3184,0.00024,14.07623]
[1776850910656,37.38,78179.27,68.8,-0.3184,0.00024,14.07623]
[1776850910768,37.38,78179.27,68.8,-0.3184,0.00024,14.07623]
[1776850910805,37.38,78179.27,68.8,-0.3184,0.00024,14.07623]
[1776850910818,37.38,78179.27,68.8,-0.3184,0.00024,14.07623]
[1776850910909,37.38,78179.27,68.8,-0.3184,0.00024,14.07623]
[1776850911940,37.38,78177.9,68.8,-0.31873,0.00024,14.08215]
[1776850912041,37.38,78177.33,68.8,-0.31887,0.00024,14.08461]
[1776850913030,37.38,78177.33,68.8,-0.31887,0.00024,14.08461]
[1776850913083,37.38,78177.33,68.8,-0.31887,0.00024,14.08461]
[1776850913101,37.38,78177.33,68.8,-0.31887,0.00024,14.08461]
[1776850913233,37.38,78177.33,68.8,-0.31887,0.00024,14.08461]
[1776850913752,37.38,78176.26,68.8,-0.31913,0.00024,14.08924]
[1776850913845,37.38,78168.35,68.8,-0.32105,0.00024,14.12323]
[1776850916535,37.38,78165.09,68.8,-0.32184,0.00024,14.13711]
[1776850920675,37.37,78162.44,68.8,-0.32248,0.00024,14.14827]
[1776850920894,37.37,78159.13,68.8,-0.32328,0.00024,14.16226]
[1776850921996,37.37,78159.13,68.8,-0.32328,0.00024,14.16226]
[1776850921997,37.37,78159.13,68.8,-0.32328,0.00024,14.16226]
[1776850923741,37.37,78163.48,68.8,-0.32222,0.00024,14.14386]
[1776850923761,37.37,78163.48,68.8,-0.32222,0.00024,14.14386]
[1776850923762,37.37,78163.48,68.8,-0.32222,0.00024,14.14386]
[1776850923785,37.37,78163.48,68.8,-0.32222,0.00024,14.14386]
[1776850923815,37.37,78163.48,68.8,-0.32222,0.00024,14.14386]
[1776850924520,37.37,78165.2,68.8,-0.32181,0.00024,14.13657]
[1776850925164,37.37,78165.2,68.8,-0.32181,0.00024,14.13657]
[1776850925200,37.37,78165.2,68.8,-0.32181,0.00024,14.13657]
[1776850925265,37.37,78168.14,68.8,-0.32109,0.00024,14.12402]
[1776850926093,37.37,78168.14,68.8,-0.32109,0.00024,14.12402]
[1776850929041,37.37,78170.64,68.8,-0.32048,0.00024,14.11332]
[1776850930964,37.37,78165.18,68.8,-0.32181,0.00024,14.13658]
[1776850935999,37.37,78164.79,68.8,-0.32189,0.00024,14.13806]
[1776850941039,37.37,78167.14,68.8,-0.32131,0.00024,14.12789]
[1776850946092,37.37,78166.95,68.8,-0.32135,0.00024,14.12858]
[1776850951128,37.37,78167.65,68.8,-0.32112,0.00024,14.11909]
[1776850951720,37.37,78167.65,68.8,-0.32112,0.00024,14.11909]
[1776850951759,37.37,78167.65,68.8,-0.32112,0.00024,14.11909]
[1776850951764,37.37,78167.65,68.8,-0.32112,0.00024,14.11909]
[1776850952288,37.37,78167.65,68.8,-0.32112,0.00024,14.11909]
[1776850952387,37.37,78171.45,68.8,-0.32019,0.00024,14.10279]
[1776850953646,37.37,78175.51,68.8,-0.3192,0.00024,14.0853]
[1776850954171,37.37,78175.51,68.8,-0.3192,0.00024,14.0853]
[1776850955033,37.37,78176.57,68.8,-0.31895,0.00024,14.08071]
[1776850957322,37.37,78179.51,68.8,-0.31823,0.00024,14.06799]
[1776850957326,37.37,78179.51,68.8,-0.31823,0.00024,14.06799]
[1776850958211,37.37,78179.79,68.8,-0.31817,0.00024,14.06678]
[1776850958238,37.37,78179.79,68.8,-0.31817,0.00024,14.06678]
[1776850959214,37.37,78178.73,68.8,-0.31842,0.00024,14.07137]
[1776850959541,37.37,78178.73,68.8,-0.31842,0.00024,14.07137]
[1776850962975,37.37,78175.89,68.8,-0.31911,0.00024,14.08362]
[1776850967472,37.36,78175.64,68.8,-0.31917,0.00024,14.08465]
[1776850970903,37.36,78180.39,68.8,-0.31802,0.00024,14.0641]
[1776850976015,37.36,78181.35,68.8,-0.31779,0.00024,14.05995]
[1776850976033,37.36,78181.35,68.8,-0.31779,0.00024,14.05995]
[1776850976305,37.36,78178.42,68.8,-0.3185,0.00024,14.07267]
[1776850978189,37.37,78176.16,68.8,-0.31904,0.00024,14.08245]
[1776850984364,37.37,78175.19,68.8,-0.31928,0.00024,14.08666]
[1776850986769,37.37,78175.49,68.8,-0.31921,0.00024,14.08537]
[1776850987450,37.37,78175.49,68.8,-0.31921,0.00024,14.08537]
[1776850987502,37.37,78175.49,68.8,-0.31921,0.00024,14.08537]
[1776850987854,37.37,78174.67,68.8,-0.31941,0.00024,14.08891]
[1776850988670,37.37,78164.1,68.8,-0.32198,0.00024,14.13418]
[1776850989399,37.37,78159.61,68.8,-0.32307,0.00024,14.15319]
[1776850990038,37.37,78159.61,68.8,-0.32307,0.00024,14.15319]
[1776850995052,37.36,78157.23,68.8,-0.32364,0.00024,14.16307]
[1776850995114,37.36,78157.23,68.8,-0.32364,0.00024,14.16307]
[1776850995441,37.36,78156.27,68.8,-0.32387,0.00024,14.16708]
[1776850995700,37.36,78156.27,68.8,-0.32387,0.00024,14.16708]
[1776850996282,37.36,78156.27,68.8,-0.32387,0.00024,14.16708]
[1776850998462,37.36,78147.52,68.8,-0.32601,0.00024,14.20371]
[1776850999620,37.36,78147.52,68.8,-0.32601,0.00024,14.20371]
[1776851000414,37.36,78147.56,68.8,-0.326,0.00024,14.20352]
[1776851000475,37.36,78147.7,68.8,-0.32596,0.00024,14.20291]
[1776851005511,37.36,78149.0,68.8,-0.32564,0.00024,14.19746]
[1776851008702,37.36,78149.41,68.8,-0.32554,0.00024,14.19573]
[1776851014574,37.36,78149.27,68.8,-0.32552,0.00024,14.19006]
[1776851019609,37.36,78149.93,68.8,-0.32537,0.00024,14.18743]
[1776851020921,37.36,78152.03,68.8,-0.32485,0.00024,14.17866]
[1776851021089,37.36,78152.03,68.8,-0.32485,0.00024,14.17866]
[1776851021158,37.36,78152.03,68.8,-0.32485,0.00024,14.17866]
[1776851021232,37.36,78152.03,68.8,-0.32485,0.00024,14.17866]
[1776851021623,37.36,78156.96,68.8,-0.32365,0.00024,14.15796]
[1776851022987,37.36,78160.58,68.8,-0.32277,0.00024,14.14266]
[1776851023865,37.36,78160.43,68.8,-0.32281,0.00024,14.14331]
[1776851024574,37.36,78160.43,68.8,-0.32281,0.00024,14.14331]
[1776851026650,37.37,78160.45,68.8,-0.3228,0.00024,14.14327]
[1776851031697,37.37,78161.39,68.8,-0.32258,0.00024,14.13941]
[1776851036732,37.37,78160.52,68.8,-0.3228,0.00024,14.1432]
[1776851039188,37.37,78160.3,68.8,-0.32285,0.00024,14.14415]
[1776851039199,37.37,78160.3,68.8,-0.32285,0.00024,14.14415]
[1776851039425,37.37,78160.3,68.8,-0.32285,0.00024,14.14415]
[1776851045380,37.37,78160.57,68.8,-0.32279,0.00024,14.14312]
[1776851050925,37.37,78160.02,68.8,-0.32293,0.00024,14.14555]
[1776851056876,37.37,78160.13,68.8,-0.32291,0.00024,14.14519]
[1776851061911,37.37,78160.13,68.8,-0.32292,0.00024,14.14526]
[1776851067953,37.37,78159.69,68.8,-0.32303,0.00024,14.14722]
[1776851072680,37.38,78160.25,68.8,-0.3229,0.00024,14.14489]
[1776851072683,37.38,78160.25,68.8,-0.3229,0.00024,14.14489]
[1776851072975,37.38,78160.1,68.8,-0.32287,0.00024,14.13918]
[1776851073323,37.38,78160.1,68.8,-0.32287,0.00024,14.13918]
[1776851073668,37.38,78160.1,68.8,-0.32287,0.00024,14.13918]
[1776851074479,37.38,78160.17,68.8,-0.32286,0.00024,14.13889]
[1776851079484,37.38,78157.24,68.8,-0.32357,0.00024,14.15133]
[1776851084664,37.38,78154.42,68.8,-0.32426,0.00024,14.16321]
[1776851090116,37.38,78155.11,68.8,-0.32409,0.00024,14.1603]
[1776851092454,37.38,78158.06,68.8,-0.32337,0.00024,14.14786]
[1776851092457,37.38,78158.06,68.8,-0.32337,0.00024,14.14786]
[1776851092884,37.38,78158.57,68.8,-0.32325,0.00024,14.14571]
[1776851094787,37.38,78159.5,68.8,-0.32302,0.00024,14.1418]
[1776851097592,37.38,78159.7,68.8,-0.32298,0.00024,14.14099]
[1776851097592,37.38,78159.7,68.8,-0.32298,0.00024,14.14099]
[1776851103198,37.38,78158.82,68.8,-0.3232,0.00024,14.1448]
[1776851105074,37.38,78158.03,68.8,-0.32339,0.00024,14.14815]
[1776851105087,37.38,78158.03,68.8,-0.32339,0.00024,14.14815]
[1776851110247,37.38,78157.24,68.8,-0.32359,0.00024,14.15154]
[1776851121324,37.38,78158.07,68.8,-0.32339,0.00024,14.14811]
[1776851122100,37.38,78158.07,68.8,-0.32339,0.00024,14.14811]
[1776851122331,37.38,78158.26,68.8,-0.32334,0.00024,14.14732]
[1776851127366,37.38,78157.79,68.8,-0.32346,0.00024,14.14943]
[1776851132575,37.38,78158.17,68.8,-0.32332,0.00024,14.14156]
[1776851133260,37.38,78157.54,68.8,-0.32347,0.00024,14.14424]
[1776851135434,37.38,78151.57,68.8,-0.32493,0.00024,14.16938]
[1776851135512,37.38,78151.57,68.8,-0.32493,0.00024,14.16938]
[1776851140387,37.38,78146.58,68.8,-0.32616,0.00024,14.19026]
[1776851140445,37.38,78146.58,68.8,-0.32616,0.00024,14.19026]
[1776851140460,37.38,78146.58,68.8,-0.32616,0.00024,14.19026]
[1776851140501,37.38,78146.58,68.8,-0.32616,0.00024,14.19026]
[1776851140664,37.38,78146.58,68.8,-0.32616,0.00024,14.19026]
[1776851140673,37.38,78141.9,68.8,-0.3273,0.00025,14.20968]
[1776851141785,37.38,78141.9,68.8,-0.3273,0.00025,14.20968]
[1776851141802,37.39,78135.31,68.8,-0.32892,0.00025,14.23686]
[1776851142521,37.39,78135.31,68.8,-0.32892,0.00025,14.23686]
[1776851144569,37.38,78132.8,68.8,-0.32954,0.00025,14.24712]
[1776851144582,37.38,78132.8,68.8,-0.32954,0.00025,14.24712]
[1776851149625,37.38,78130.81,68.8,-0.33003,0.00025,14.25521]
[1776851149728,37.38,78130.81,68.8,-0.33003,0.00025,14.25521]
[1776851151553,37.38,78132.7,68.8,-0.32956,0.00025,14.24751]
[1776851151999,37.38,78134.92,68.8,-0.32902,0.00025,14.23844]
[1776851152683,37.38,78134.92,68.8,-0.32902,0.00025,14.23844]
[1776851152690,37.38,78134.92,68.8,-0.32902,0.00025,14.23844]
[1776851152692,37.38,78134.92,68.8,-0.32902,0.00025,14.23844]
[1776851152812,37.39,78133.99,68.8,-0.32925,0.00025,14.24226]
[1776851156262,37.39,78130.11,68.8,-0.33021,0.00025,14.25823]
[1776851156788,37.39,78130.11,68.8,-0.33021,0.00025,14.25823]
[1776851156822,37.39,78130.04,68.8,-0.33023,0.00025,14.25854]
[1776851159595,37.39,78129.24,68.8,-0.33043,0.00025,14.26189]
[1776851159697,37.39,78129.61,68.8,-0.33034,0.00025,14.26042]
[1776851165637,37.39,78129.54,68.8,-0.33037,0.00025,14.26089]
[1776851170672,37.39,78130.16,68.8,-0.33022,0.00025,14.25851]
[1776851175707,37.4,78129.76,68.8,-0.33033,0.00025,14.26029]
[1776851177283,37.4,78130.25,68.8,-0.33021,0.00025,14.25832]
[1776851177283,37.4,78130.25,68.8,-0.33021,0.00025,14.25832]
[1776851177721,37.4,78134.64,68.8,-0.32913,0.00025,14.24042]
[1776851182755,37.4,78136.15,68.8,-0.32877,0.00025,14.23435]
[1776851187791,37.4,78136.14,68.8,-0.32878,0.00025,14.23452]
[1776851191249,37.4,78136.22,68.8,-0.32877,0.00025,14.23427]
[1776851192425,37.4,78136.53,68.8,-0.32863,0.00025,14.22667]
[1776851192428,37.4,78136.53,68.8,-0.32863,0.00025,14.22667]
[1776851197428,37.4,78131.16,68.8,-0.32996,0.00025,14.24878]
[1776851202365,37.4,78131.5,68.8,-0.32988,0.00025,14.24751]
[1776851202456,37.4,78131.5,68.8,-0.32988,0.00025,14.24751]
[1776851209151,37.41,78130.89,68.8,-0.33004,0.00025,14.25003]
[1776851212682,37.41,78128.7,68.8,-0.33057,0.00025,14.25894]
[1776851213259,37.41,78128.67,68.8,-0.33058,0.00025,14.25905]
[1776851214744,37.41,78128.46,68.8,-0.33063,0.00025,14.25991]
[1776851220027,37.4,78125.31,68.8,-0.3314,0.00025,14.27259]
[1776851225065,37.4,78125.47,68.8,-0.33136,0.00025,14.27184]
[1776851228143,37.4,78125.8,68.8,-0.33127,0.00025,14.27045]
[1776851228153,37.4,78125.8,68.8,-0.33127,0.00025,14.27045]
[1776851234266,37.4,78123.71,68.8,-0.33179,0.00025,14.27885]
[1776851240170,37.4,78123.42,68.8,-0.33185,0.00025,14.27994]
[1776851245204,37.4,78123.45,68.8,-0.33184,0.00025,14.27977]
[1776851246080,37.4,78123.45,68.8,-0.33184,0.00025,14.27977]
[1776851248512,37.4,78123.5,68.8,-0.33183,0.00025,14.27956]
[1776851248516,37.4,78123.5,68.8,-0.33183,0.00025,14.27956]
[1776851248639,37.4,78123.5,68.8,-0.33183,0.00025,14.27956]
[1776851248777,37.4,78122.25,68.8,-0.33214,0.00025,14.2846]
[1776851249513,37.4,78122.25,68.8,-0.33214,0.00025,14.2846]
[1776851249520,37.4,78122.25,68.8,-0.33214,0.00025,14.2846]
[1776851249650,37.4,78122.25,68.8,-0.33214,0.00025,14.2846]
[1776851249897,37.4,78113.47,68.8,-0.33431,0.00025,14.31982]
[1776851250465,37.4,78113.47,68.8,-0.33431,0.00025,14.31982]
[1776851250719,37.4,78110.21,68.8,-0.33512,0.00025,14.33278]
[1776851256283,37.4,78112.07,68.8,-0.3346,0.00025,14.31909]
[1776851261788,37.4,78111.52,68.8,-0.33474,0.00025,14.32128]
[1776851261826,37.4,78111.52,68.8,-0.33474,0.00025,14.32128]
[1776851261927,37.4,78111.37,68.8,-0.33477,0.00025,14.32188]
[1776851264266,37.4,78109.05,68.8,-0.33535,0.00025,14.33109]
[1776851265654,37.4,78109.52,68.8,-0.33523,0.00025,14.32922]
[1776851272395,37.4,78109.82,68.8,-0.33516,0.00025,14.32802]
[1776851275449,37.4,78110.91,68.8,-0.33489,0.00025,14.3237]
[1776851275531,37.4,78110.91,68.8,-0.33489,0.00025,14.3237]
[1776851279820,37.4,78110.8,68.8,-0.33492,0.00025,14.32413]
[1776851285468,37.4,78113.53,68.8,-0.33424,0.00025,14.3133]
[1776851286687,37.4,78114.21,68.8,-0.33407,0.00025,14.3106]
[1776851287030,37.4,78114.28,68.8,-0.33406,0.00025,14.31033]
[1776851292553,37.4,78114.87,68.8,-0.33391,0.00025,14.30803]
[1776851294548,37.4,78122.35,68.8,-0.33207,0.00025,14.27808]
[1776851299584,37.4,78123.27,68.8,-0.33185,0.00025,14.27456]
[1776851302351,37.41,78123.39,68.8,-0.33183,0.00025,14.27415]
[1776851302352,37.41,78123.39,68.8,-0.33183,0.00025,14.27415]
[1776851302888,37.41,78123.39,68.8,-0.33183,0.00025,14.27415]
[1776851302903,37.41,78123.39,68.8,-0.33183,0.00025,14.27415]
[1776851303116,37.41,78123.71,68.8,-0.33175,0.00025,14.2729]
[1776851303418,37.41,78123.71,68.8,-0.33175,0.00025,14.2729]
[1776851303422,37.41,78123.71,68.8,-0.33175,0.00025,14.2729]
[1776851304621,37.41,78117.05,68.8,-0.3334,0.00025,14.29971]
[1776851309661,37.41,78117.28,68.8,-0.33335,0.00025,14.29888]
[1776851312519,37.41,78113.65,68.8,-0.33419,0.00025,14.30708]
[1776851312558,37.41,78113.65,68.8,-0.33419,0.00025,14.30708]
[1776851312777,37.41,78112.06,68.8,-0.33458,0.00025,14.31341]
[1776851315413,37.41,78110.98,68.8,-0.33485,0.00025,14.31771]
[1776851318550,37.41,78111.53,68.8,-0.33472,0.00025,14.31554]
[1776851318725,37.41,78112.41,68.8,-0.3345,0.00025,14.31205]
[1776851323936,37.41,78112.44,68.8,-0.33449,0.00025,14.31193]
[1776851326636,37.41,78114.42,68.8,-0.334,0.00025,14.30405]
[1776851328555,37.41,78117.75,68.8,-0.33318,0.00025,14.29076]
[1776851330080,37.41,78117.75,68.8,-0.33318,0.00025,14.29079]
[1776851330087,37.41,78117.75,68.8,-0.33318,0.00025,14.29079]
[1776851332171,37.41,78120.22,68.8,-0.33257,0.00025,14.28091]
[1776851337858,37.41,78122.08,68.8,-0.33211,0.00025,14.27345]
[1776851342893,37.41,78122.94,68.8,-0.3319,0.00025,14.27001]
[1776851347928,37.41,78128.25,68.8,-0.3306,0.00025,14.24857]
[1776851352964,37.41,78124.56,68.8,-0.33151,0.00025,14.26362]
[1776851355123,37.41,78124.63,68.8,-0.3315,0.00025,14.26335]
[1776851359231,37.41,78124.29,68.8,-0.33158,0.00025,14.26477]
[1776851361293,37.41,78124.29,68.8,-0.33159,0.00025,14.2648]
[1776851367061,37.42,78125.61,68.8,-0.33126,0.00025,14.25953]
[1776851370881,37.42,78125.24,68.8,-0.33136,0.00025,14.26107]
[1776851377066,37.42,78120.61,68.8,-0.33245,0.00025,14.27346]
[1776851385835,37.42,78120.16,68.8,-0.33256,0.00025,14.27527]
[1776851385836,37.42,78120.16,68.8,-0.33256,0.00025,14.27527]
[1776851391229,37.42,78121.71,68.8,-0.33218,0.00025,14.26905]
[1776851396673,37.42,78124.06,68.8,-0.3316,0.00025,14.25959]
[1776851402823,37.42,78125.33,68.8,-0.33129,0.00025,14.25458]
[1776851407152,37.42,78124.66,68.8,-0.33146,0.00025,14.25735]
[1776851407303,37.42,78124.66,68.8,-0.33146,0.00025,14.25735]
[1776851409009,37.42,78128.69,68.8,-0.33047,0.00025,14.24103]
[1776851409289,37.42,78132.54,68.8,-0.32952,0.00025,14.22536]
[1776851411533,37.42,78133.19,68.8,-0.32936,0.00025,14.22279]
[1776851419763,37.43,78136.4,68.8,-0.32859,0.00025,14.20994]
[1776851425474,37.43,78134.65,68.8,-0.32905,0.00025,14.21758]
[1776851427649,37.43,78134.62,68.8,-0.32906,0.00025,14.21774]
[1776851427650,37.43,78134.62,68.8,-0.32906,0.00025,14.21774]
[1776851427678,37.43,78134.62,68.8,-0.32906,0.00025,14.21774]
[1776851427753,37.43,78134.62,68.8,-0.32906,0.00025,14.21774]
[1776851427875,37.43,78134.62,68.8,-0.32906,0.00025,14.21774]
[1776851428495,37.43,78135.31,68.8,-0.32889,0.00025,14.21496]
[1776851431261,37.44,78130.22,68.8,-0.33015,0.00025,14.23587]
[1776851431291,37.44,78130.22,68.8,-0.33015,0.00025,14.23587]
[1776851432258,37.44,78129.17,68.8,-0.33035,0.00025,14.23382]
[1776851437724,37.44,78130.25,68.8,-0.3301,0.00025,14.22957]
[1776851437832,37.44,78130.25,68.8,-0.3301,0.00025,14.22957]
[1776851443788,37.44,78131.12,68.8,-0.32989,0.00025,14.22621]
[1776851443792,37.44,78131.12,68.8,-0.32989,0.00025,14.22621]
[1776851445279,37.44,78131.36,68.8,-0.32984,0.00025,14.2253]
[1776851447888,37.44,78131.94,68.8,-0.3297,0.00025,14.223]
[1776851449122,37.44,78132.07,68.8,-0.32967,0.00025,14.22251]
[1776851449472,37.44,78132.1,68.8,-0.32966,0.00025,14.22242]
[1776851451346,37.44,78134.64,68.8,-0.32904,0.00025,14.21212]
[1776851454268,37.45,78135.11,68.8,-0.32894,0.00025,14.21034]
[1776851459707,37.45,78135.19,68.8,-0.32893,0.00025,14.21031]
[1776851461435,37.45,78135.19,68.8,-0.32894,0.00025,14.21036]
[1776851462513,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851462568,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851462578,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851462593,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851462741,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851462820,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851462987,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851463017,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851463046,37.45,78135.19,68.8,-0.32894,0.00025,14.21041]
[1776851463081,37.45,78128.07,68.8,-0.33069,0.00025,14.23947]
[1776851463418,37.45,78128.07,68.8,-0.33069,0.00025,14.23947]
[1776851463496,37.45,78128.07,68.8,-0.33069,0.00025,14.23947]
[1776851464071,37.45,78128.07,68.8,-0.33069,0.00025,14.23947]
[1776851464172,37.45,78123.66,68.8,-0.33178,0.00025,14.25737]
[1776851464205,37.45,78123.66,68.8,-0.33178,0.00025,14.25737]
[1776851465097,37.45,78118.0,68.8,-0.33318,0.00025,14.28016]
[1776851466981,37.45,78118.78,68.8,-0.33299,0.00025,14.27706]
[1776851468446,37.46,78118.75,68.8,-0.333,0.00025,14.27724]
[1776851474825,37.46,78119.11,68.8,-0.33293,0.00025,14.276]
[1776851477695,37.46,78118.8,68.8,-0.33301,0.00025,14.27731]
[1776851477702,37.46,78118.8,68.8,-0.33301,0.00025,14.27731]
[1776851480271,37.46,78116.36,68.8,-0.33362,0.00025,14.28714]
[1776851480301,37.46,78116.36,68.8,-0.33362,0.00025,14.28714]
[1776851486910,37.46,78117.63,68.8,-0.33331,0.00025,14.28223]
[1776851490731,37.46,78117.17,68.8,-0.33343,0.00025,14.28414]
[1776851491171,37.46,78117.1,68.8,-0.33339,0.00025,14.27811]
[1776851496980,37.47,78118.0,68.8,-0.33318,0.00025,14.27463]
[1776851502014,37.47,78113.81,68.8,-0.33422,0.00025,14.29143]
[1776851505025,37.47,78114.18,68.8,-0.33413,0.00025,14.28998]
[1776851506375,37.47,78118.34,68.8,-0.3331,0.00025,14.2734]
[1776851506384,37.47,78118.34,68.8,-0.3331,0.00025,14.2734]
[1776851507050,37.47,78123.03,68.8,-0.33194,0.00025,14.25459]
[1776851507413,37.47,78123.03,68.8,-0.33194,0.00025,14.25459]
[1776851508707,37.47,78123.08,68.8,-0.33193,0.00025,14.25443]
[1776851508952,37.47,78123.08,68.8,-0.33193,0.00025,14.25443]
[1776851510373,37.47,78118.49,68.8,-0.33307,0.00025,14.27287]
[1776851518273,37.47,78116.92,68.8,-0.33345,0.00025,14.27911]
[1776851521440,37.47,78109.31,68.8,-0.33533,0.00025,14.30928]
[1776851527190,37.46,78109.56,68.8,-0.33526,0.00025,14.30808]
[1776851529901,37.46,78108.92,68.8,-0.33541,0.00025,14.31054]
[1776851529905,37.46,78108.92,68.8,-0.33541,0.00025,14.31054]
[1776851529931,37.46,78108.92,68.8,-0.33541,0.00025,14.31054]
[1776851529940,37.46,78108.92,68.8,-0.33541,0.00025,14.31054]
[1776851530211,37.46,78107.73,68.8,-0.3357,0.00025,14.3152]
[1776851530903,37.46,78107.73,68.8,-0.3357,0.00025,14.3152]
[1776851531217,37.46,78106.83,68.8,-0.33593,0.00025,14.31876]
[1776851531894,37.46,78106.83,68.8,-0.33593,0.00025,14.31876]
[1776851531897,37.46,78106.83,68.8,-0.33593,0.00025,14.31876]
[1776851532225,37.46,78108.61,68.8,-0.33549,0.00025,14.31173]
[1776851537260,37.46,78108.15,68.8,-0.3356,0.00025,14.31355]
[1776851543302,37.46,78107.35,68.8,-0.3358,0.00025,14.31671]
[1776851545455,37.46,78107.56,68.8,-0.33575,0.00025,14.31587]
[1776851545459,37.46,78107.56,68.8,-0.33575,0.00025,14.31587]
[1776851551525,37.46,78105.07,68.8,-0.33636,0.00025,14.32566]
[1776851557401,37.46,78104.11,68.8,-0.33654,0.00025,14.32302]
[1776851560528,37.46,78104.24,68.8,-0.33651,0.00025,14.32249]
[1776851562436,37.46,78111.2,68.8,-0.33478,0.00025,14.29498]
[1776851563549,37.46,78111.2,68.8,-0.33478,0.00025,14.29498]
[1776851563647,37.46,78110.92,68.8,-0.33485,0.00025,14.2961]
[1776851564700,37.46,78110.92,68.8,-0.33485,0.00025,14.2961]
[1776851565568,37.46,78111.76,68.8,-0.33464,0.00025,14.29277]
[1776851565570,37.46,78111.76,68.8,-0.33464,0.00025,14.29277]
[1776851569428,37.46,78111.04,68.8,-0.33482,0.00025,14.29565]
[1776851569716,37.46,78111.04,68.8,-0.33482,0.00025,14.29565]
[1776851570251,37.46,78111.04,68.8,-0.33482,0.00025,14.29565]
[1776851570256,37.46,78111.04,68.8,-0.33482,0.00025,14.29565]
[1776851569753,37.46,78110.78,68.8,-0.33488,0.00025,14.29669]
[1776851570803,37.46,78110.39,68.8,-0.33498,0.00025,14.29824]
[1776851572283,37.46,78110.39,68.8,-0.33498,0.00025,14.29824]
[1776851572286,37.46,78110.39,68.8,-0.33498,0.00025,14.29824]
[1776851572393,37.46,78109.7,68.8,-0.33515,0.00025,14.30098]
[1776851572442,37.46,78109.7,68.8,-0.33515,0.00025,14.30098]
[1776851572626,37.46,78109.93,68.8,-0.3351,0.00025,14.30007]
[1776851579020,37.46,78107.7,68.8,-0.33566,0.00025,14.309]
[1776851583406,37.46,78106.55,68.8,-0.33595,0.00025,14.31361]
[1776851583443,37.46,78106.55,68.8,-0.33595,0.00025,14.31361]
[1776851583793,37.46,78106.55,68.8,-0.33595,0.00025,14.31361]
[1776851584301,37.46,78098.56,68.8,-0.33793,0.00025,14.34495]
[1776851584590,37.46,78093.11,68.8,-0.33929,0.00025,14.36611]
[1776851590702,37.46,78089.91,68.8,-0.34008,0.00025,14.3784]
[1776851590934,37.46,78089.91,68.8,-0.34008,0.00025,14.3784]
[1776851593086,37.46,78087.99,68.8,-0.34056,0.00025,14.38575]
[1776851594707,37.46,78086.89,68.8,-0.34083,0.00025,14.38999]
[1776851596259,37.46,78076.28,68.8,-0.34349,0.00025,14.43035]
[1776851597294,37.46,78076.28,68.8,-0.34349,0.00025,14.43035]
[1776851597308,37.46,78071.32,68.8,-0.34473,0.00025,14.44901]
[1776851597672,37.46,78071.32,68.8,-0.34473,0.00025,14.44901]
[1776851598300,37.46,78067.94,68.8,-0.34558,0.00025,14.46163]
[1776851600292,37.46,78063.28,68.8,-0.34675,0.00025,14.47895]
[1776851600403,37.46,78063.28,68.8,-0.34675,0.00025,14.47895]
[1776851600938,37.47,78054.18,68.8,-0.34904,0.00025,14.51237]
[1776851603003,37.46,78049.22,68.8,-0.35029,0.00025,14.53036]
[1776851607753,37.46,78053.58,68.8,-0.34918,0.00025,14.51445]
[1776851612010,37.46,78054.29,68.8,-0.349,0.00025,14.51184]
[1776851612089,37.46,78054.29,68.8,-0.349,0.00025,14.51184]
[1776851612100,37.46,78055.05,68.8,-0.34876,0.00025,14.5028]
[1776851613282,37.46,78055.05,68.8,-0.34876,0.00025,14.5028]
[1776851618830,37.46,78057.52,68.8,-0.34813,0.00025,14.49358]
[1776851620850,37.46,78057.3,68.8,-0.34818,0.00025,14.49436]
[1776851620880,37.46,78057.3,68.8,-0.34818,0.00025,14.49436]
[1776851620883,37.46,78057.3,68.8,-0.34818,0.00025,14.49436]
[1776851621259,37.46,78057.39,68.8,-0.34816,0.00025,14.49401]
[1776851621856,37.46,78052.46,68.8,-0.3494,0.00025,14.512]
[1776851622774,37.46,78052.46,68.8,-0.3494,0.00025,14.512]
[1776851623043,37.46,78052.46,68.8,-0.3494,0.00025,14.512]
[1776851625323,37.46,78046.77,68.8,-0.35083,0.00025,14.53257]
[1776851628562,37.46,78042.56,68.8,-0.35189,0.00025,14.54769]
[1776851629659,37.46,78039.04,68.8,-0.35278,0.00025,14.56024]
[1776851633022,37.46,78034.46,68.8,-0.35394,0.00025,14.57642]
[1776851635597,37.45,78035.07,68.8,-0.35378,0.00025,14.57418]
[1776851635676,37.45,78035.07,68.8,-0.35378,0.00025,14.57418]
[1776851635858,37.45,78035.07,68.9,-0.35378,0.00025,14.57418]
[1776851635897,37.45,78035.07,68.9,-0.35378,0.00025,14.57418]
[1776851636073,37.45,78035.07,68.9,-0.35378,0.00025,14.57418]
[1776851636089,37.45,78035.07,68.9,-0.35378,0.00025,14.57418]
[1776851636126,37.45,78035.07,68.9,-0.35378,0.00025,14.57418]
[1776851636192,37.45,78035.07,68.9,-0.35378,0.00025,14.57418]
[1776851636317,37.45,78035.07,68.9,-0.35378,0.00025,14.57418]
[1776851636350,37.45,78029.47,68.9,-0.35519,0.00025,14.59387]
[1776851637142,37.45,78011.57,68.9,-0.35975,0.00025,14.65567]
[1776851638188,37.45,78011.57,68.9,-0.35975,0.00025,14.65567]
[1776851638234,37.45,78011.57,68.9,-0.35975,0.00025,14.65567]
[1776851639177,37.45,78009.41,68.9,-0.3603,0.00026,14.66297]
[1776851640586,37.45,78013.87,68.9,-0.35915,0.00025,14.64774]
[1776851640796,37.45,78013.87,68.9,-0.35915,0.00025,14.64774]
[1776851641521,37.45,78017.5,68.9,-0.35823,0.00025,14.63528]
[1776851641527,37.45,78017.5,68.9,-0.35823,0.00025,14.63528]
[1776851641602,37.45,78017.5,68.9,-0.35823,0.00025,14.63528]
[1776851641614,37.45,78017.5,68.9,-0.35823,0.00025,14.63528]
[1776851642135,37.45,78022.75,68.9,-0.35689,0.00025,14.61714]
[1776851646431,37.45,78023.83,68.9,-0.35661,0.00025,14.61334]
[1776851647603,37.45,78020.01,68.9,-0.35758,0.00025,14.62655]
[1776851647607,37.45,78020.01,68.9,-0.35758,0.00025,14.62655]
[1776851649380,37.45,78017.66,68.9,-0.35818,0.00025,14.63462]
[1776851649386,37.45,78017.66,68.9,-0.35818,0.00025,14.63462]
[1776851650215,37.45,78017.27,68.9,-0.35828,0.00025,14.63595]
[1776851653113,37.45,78019.86,68.9,-0.35762,0.00025,14.627]
[1776851653375,37.45,78019.44,68.9,-0.35772,0.00025,14.62843]
[1776851655120,37.45,78014.39,68.9,-0.35901,0.00025,14.64574]
[1776851655460,37.45,78014.39,68.9,-0.35901,0.00025,14.64574]
[1776851656472,37.45,78014.3,68.9,-0.35903,0.00025,14.64603]
[1776851656706,37.45,78014.3,68.9,-0.35903,0.00025,14.64603]
[1776851656725,37.45,78014.3,68.9,-0.35903,0.00025,14.64603]
[1776851657291,37.45,78014.3,68.9,-0.35903,0.00025,14.64603]
[1776851658135,37.45,78011.77,68.9,-0.35967,0.00025,14.65463]
[1776851663176,37.44,78007.0,68.9,-0.36088,0.00026,14.6707]
[1776851667809,37.44,78006.19,68.9,-0.36108,0.00026,14.67335]
[1776851668465,37.44,78008.61,68.9,-0.36046,0.00026,14.66516]
[1776851669140,37.44,78008.61,68.9,-0.36046,0.00026,14.66516]
[1776851669461,37.44,78011.53,68.9,-0.35972,0.00025,14.65523]
[1776851669865,37.44,78011.53,68.9,-0.35972,0.00025,14.65523]
[1776851670224,37.44,78018.21,68.9,-0.35801,0.00025,14.63236]
[1776851671594,37.44,78020.57,68.9,-0.35736,0.00025,14.618]
[1776851677274,37.44,78026.03,68.9,-0.35597,0.00025,14.59902]
[1776851680297,37.44,78026.15,68.9,-0.35594,0.00025,14.5986]
[1776851682444,37.44,78023.73,68.9,-0.35655,0.00025,14.60698]
[1776851686399,37.44,78019.1,68.9,-0.35773,0.00025,14.62291]
[1776851691372,37.44,78014.26,68.9,-0.35895,0.00025,14.63939]
[1776851696407,37.43,78014.1,68.9,-0.35898,0.00025,14.63983]
[1776851698788,37.43,78014.17,68.9,-0.35896,0.00025,14.63954]
[1776851702365,37.42,78020.7,68.9,-0.35726,0.00025,14.61661]
[1776851702585,37.42,78020.7,68.9,-0.35724,0.00025,14.61629]
[1776851702590,37.42,78020.7,68.9,-0.35724,0.00025,14.61629]
[1776851702616,37.42,78020.7,68.9,-0.35724,0.00025,14.61629]
[1776851702617,37.42,78020.7,68.9,-0.35724,0.00025,14.61629]
[1776851703268,37.41,78020.72,68.9,-0.35721,0.00025,14.61591]
[1776851704292,37.41,78020.72,68.9,-0.35721,0.00025,14.61591]
[1776851704325,37.41,78020.72,68.9,-0.35721,0.00025,14.61591]
[1776851704402,37.41,78020.72,68.9,-0.35721,0.00025,14.61591]
[1776851705282,37.41,78023.54,68.9,-0.35649,0.00025,14.60609]
[1776851705383,37.41,78027.59,68.9,-0.35546,0.00025,14.59192]
[1776851706088,37.41,78032.76,68.9,-0.35415,0.00025,14.5737]
[1776851706647,37.41,78032.76,68.9,-0.35415,0.00025,14.5737]
[1776851706669,37.41,78032.76,68.9,-0.35415,0.00025,14.5737]
[1776851706701,37.41,78032.76,68.9,-0.35415,0.00025,14.5737]
[1776851707634,37.41,78035.68,68.9,-0.35341,0.00025,14.56333]
[1776851710063,37.41,78035.91,68.9,-0.35335,0.00025,14.56249]
[1776851710064,37.41,78035.91,68.9,-0.35335,0.00025,14.56249]
[1776851711093,37.41,78035.68,68.9,-0.3534,0.00025,14.56329]
[1776851711096,37.41,78035.68,68.9,-0.3534,0.00025,14.56329]
[1776851713950,37.41,78031.26,68.9,-0.35452,0.00025,14.57889]
[1776851714003,37.41,78031.26,68.9,-0.35452,0.00025,14.57889]
[1776851714057,37.41,78031.26,68.9,-0.35452,0.00025,14.57889]
[1776851714261,37.41,78031.26,68.9,-0.35452,0.00025,14.57889]
[1776851714318,37.41,78031.26,68.9,-0.35452,0.00025,14.57889]
[1776851714432,37.41,78031.26,68.9,-0.35452,0.00025,14.57889]
[1776851715455,37.4,78030.92,68.9,-0.35459,0.00025,14.57981]
[1776851718149,37.4,78030.59,68.9,-0.35467,0.00025,14.5809]
[1776851720270,37.4,78031.53,68.9,-0.35443,0.00025,14.57753]
[1776851726098,37.39,78028.54,68.9,-0.35517,0.00025,14.58789]
[1776851730286,37.39,78025.85,68.9,-0.35585,0.00025,14.59717]
[1776851730387,37.39,78025.38,68.9,-0.35596,0.00025,14.59878]
[1776851732661,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851733703,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851733766,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851733996,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851734002,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851734355,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851734367,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851734450,37.39,78019.94,68.9,-0.35729,0.00025,14.61137]
[1776851734426,37.39,78018.91,68.9,-0.35755,0.00025,14.61489]
[1776851735267,37.39,78006.83,68.9,-0.36064,0.00026,14.65621]
[1776851736380,37.39,78006.83,68.9,-0.36064,0.00026,14.65621]
[1776851736462,37.39,78006.83,68.9,-0.36064,0.00026,14.65621]
[1776851736407,37.39,77997.09,68.9,-0.36313,0.00026,14.68888]
[1776851737415,37.39,77995.93,68.9,-0.36342,0.00026,14.69268]
[1776851739378,37.39,78002.21,68.9,-0.36181,0.00026,14.67164]
[1776851740969,37.38,78000.99,68.9,-0.36212,0.00026,14.6757]
[1776851740984,37.38,78000.99,68.9,-0.36212,0.00026,14.6757]
[1776851742838,37.38,78001.82,68.9,-0.3619,0.00026,14.67285]
[1776851742851,37.38,78001.82,68.9,-0.3619,0.00026,14.67285]
[1776851744244,37.38,78002.63,68.9,-0.36169,0.00026,14.67009]
[1776851744301,37.38,78002.63,68.9,-0.36169,0.00026,14.67009]
[1776851744309,37.38,77999.87,68.9,-0.3624,0.00026,14.67931]
[1776851744617,37.38,77999.87,68.9,-0.3624,0.00026,14.67931]
[1776851744692,37.38,77999.87,68.9,-0.3624,0.00026,14.67931]
[1776851744890,37.38,77999.87,68.9,-0.3624,0.00026,14.67931]
[1776851745656,37.38,77997.9,68.9,-0.3629,0.00026,14.68589]
[1776851747440,37.38,77996.7,68.9,-0.36321,0.00026,14.68986]
[1776851747664,37.38,77996.33,68.9,-0.3633,0.00026,14.69109]
[1776851747806,37.38,77996.33,68.9,-0.3633,0.00026,14.69109]
[1776851748577,37.38,77998.19,68.9,-0.36283,0.00026,14.68489]
[1776851749272,37.38,77998.5,68.9,-0.36274,0.00026,14.68384]
[1776851749504,37.38,77998.5,68.9,-0.36274,0.00026,14.68384]
[1776851749505,37.38,77998.5,68.9,-0.36274,0.00026,14.68384]
[1776851749633,37.38,77998.5,68.9,-0.36274,0.00026,14.68384]
[1776851750229,37.38,77998.5,68.9,-0.36274,0.00026,14.68384]
[1776851750270,37.38,77999.44,68.9,-0.3625,0.00026,14.68066]
[1776851750976,37.38,77999.44,68.9,-0.3625,0.00026,14.68066]
[1776851751012,37.38,77999.44,68.9,-0.3625,0.00026,14.68066]
[1776851751038,37.38,78000.37,68.9,-0.36226,0.00026,14.67753]
[1776851751629,37.38,78000.37,68.9,-0.36226,0.00026,14.67753]
[1776851752964,37.38,78001.05,68.9,-0.36208,0.00026,14.67521]
[1776851753795,37.38,78003.83,68.9,-0.36137,0.00026,14.66584]
[1776851754770,37.38,78006.48,68.9,-0.36069,0.00026,14.65686]
[1776851759199,37.37,78008.8,68.9,-0.36009,0.00026,14.64891]
[1776851764019,37.37,78009.78,68.9,-0.35983,0.00026,14.64547]
[1776851764026,37.37,78009.78,68.9,-0.35983,0.00026,14.64547]
[1776851764119,37.37,78009.14,68.9,-0.35999,0.00026,14.64763]
[1776851766148,37.37,78008.11,68.9,-0.36026,0.00026,14.65111]
[1776851767286,37.37,78003.37,68.9,-0.36147,0.00026,14.6671]
[1776851768612,37.37,77999.49,68.9,-0.36246,0.00026,14.68008]
[1776851769616,37.37,77999.53,68.9,-0.36244,0.00026,14.67991]
[1776851774714,37.37,77997.41,68.9,-0.36298,0.00026,14.68687]
[1776851775515,37.37,77997.41,68.9,-0.36298,0.00026,14.68687]
[1776851776832,37.37,77998.76,68.9,-0.36263,0.00026,14.68232]
[1776851778018,37.37,78002.23,68.9,-0.36174,0.00026,14.67065]
[1776851778019,37.37,78002.23,68.9,-0.36174,0.00026,14.67065]
[1776851779497,37.36,78004.2,68.9,-0.36123,0.00026,14.66399]
[1776851780102,37.36,78007.06,68.9,-0.3605,0.00026,14.65429]
[1776851784522,37.36,78010.3,68.9,-0.35966,0.00026,14.6432]
[1776851784532,37.36,78010.3,68.9,-0.35966,0.00026,14.6432]
[1776851784560,37.36,78010.09,68.9,-0.35972,0.00026,14.6439]
[1776851785028,37.36,78006.01,68.9,-0.36076,0.00026,14.65774]
[1776851787042,37.36,78001.53,68.9,-0.3619,0.00026,14.67278]
[1776851791952,37.36,78000.88,68.9,-0.36201,0.00026,14.66862]
[1776851791961,37.36,78000.88,68.9,-0.36201,0.00026,14.66862]
[1776851792077,37.36,78001.09,68.9,-0.36195,0.00026,14.66787]
[1776851794020,37.36,78001.3,68.9,-0.3619,0.00026,14.66716]
[1776851794106,37.36,78001.3,68.9,-0.3619,0.00026,14.66716]
[1776851794112,37.36,78001.3,68.9,-0.3619,0.00026,14.66716]
[1776851794242,37.36,78001.3,68.9,-0.3619,0.00026,14.66716]
[1776851794342,37.36,78001.51,68.9,-0.36184,0.00026,14.66644]
[1776851799144,37.35,78005.04,68.9,-0.36093,0.00026,14.65442]
[1776851799150,37.35,78005.04,68.9,-0.36093,0.00026,14.65442]
[1776851799153,37.35,78005.04,68.9,-0.36093,0.00026,14.65442]
[1776851799256,37.35,78005.04,68.9,-0.36093,0.00026,14.65442]
[1776851801530,37.35,78000.93,68.9,-0.36198,0.00026,14.66824]
[1776851803781,37.35,77998.89,68.9,-0.3625,0.00026,14.67503]
[1776851808815,37.35,77998.91,68.9,-0.36249,0.00026,14.67481]
[1776851808868,37.35,77998.91,68.9,-0.36249,0.00026,14.67481]
[1776851808879,37.35,77998.91,68.9,-0.36249,0.00026,14.67481]
[1776851808886,37.35,77998.91,68.9,-0.36249,0.00026,14.67481]
[1776851808888,37.35,77998.91,68.9,-0.36249,0.00026,14.67481]
[1776851809205,37.35,78005.54,68.9,-0.36078,0.00026,14.65247]
[1776851809812,37.35,78005.54,68.9,-0.36078,0.00026,14.65247]
[1776851810541,37.35,78012.13,68.9,-0.35909,0.00026,14.63]
[1776851810935,37.35,78012.13,68.9,-0.35909,0.00026,14.63]
[1776851810939,37.35,78012.13,68.9,-0.35909,0.00026,14.63]
[1776851812821,37.35,78012.49,68.9,-0.359,0.00026,14.62875]
[1776851814514,37.35,78012.43,68.9,-0.35902,0.00026,14.62894]
[1776851814636,37.35,78010.34,68.9,-0.35955,0.00026,14.63608]
[1776851814639,37.35,78010.34,68.9,-0.35955,0.00026,14.63608]
[1776851814854,37.35,78010.34,68.9,-0.35955,0.00026,14.63608]
[1776851816704,37.35,78010.45,68.9,-0.35952,0.00026,14.63567]
[1776851816986,37.35,78010.45,68.9,-0.35952,0.00026,14.63567]
[1776851817010,37.35,78010.45,68.9,-0.35952,0.00026,14.63567]
[1776851817433,37.35,78010.45,68.9,-0.35952,0.00026,14.63567]
[1776851819279,37.34,78011.74,68.9,-0.35919,0.00026,14.63123]
[1776851822175,37.34,78012.35,68.9,-0.35903,0.00026,14.6291]
[1776851822488,37.34,78012.35,68.9,-0.35903,0.00026,14.6291]
[1776851822492,37.34,78012.35,68.9,-0.35903,0.00026,14.6291]
[1776851822548,37.34,78012.35,68.9,-0.35903,0.00026,14.6291]
[1776851822645,37.34,78012.26,68.9,-0.35905,0.00026,14.6294]
[1776851822649,37.34,78012.26,68.9,-0.35905,0.00026,14.6294]
[1776851822890,37.34,78012.26,68.9,-0.35905,0.00026,14.6294]
[1776851822892,37.34,78012.26,68.9,-0.35905,0.00026,14.6294]
[1776851823106,37.34,78012.26,68.9,-0.35905,0.00026,14.6294]
[1776851823463,37.34,78012.26,68.9,-0.35905,0.00026,14.6294]
[1776851823503,37.34,78018.57,68.9,-0.35744,0.00026,14.60763]
[1776851823738,37.34,78018.57,68.9,-0.35744,0.00026,14.60763]
[1776851824297,37.34,78018.57,68.9,-0.35744,0.00026,14.60763]
[1776851824376,37.34,78018.57,68.9,-0.35744,0.00026,14.60763]
[1776851824501,37.34,78018.57,68.9,-0.35744,0.00026,14.60763]
[1776851824503,37.34,78018.57,68.9,-0.35744,0.00026,14.60763]
[1776851824467,37.34,78023.03,68.9,-0.3563,0.00026,14.5921]
[1776851825839,37.34,78024.76,68.9,-0.35585,0.00025,14.58605]
[1776851825967,37.34,78024.76,68.9,-0.35585,0.00025,14.58605]
[1776851826264,37.34,78024.76,68.9,-0.35585,0.00025,14.58605]
[1776851826324,37.34,78024.11,68.9,-0.35602,0.00025,14.58832]
[1776851826934,37.34,78024.11,68.9,-0.35602,0.00025,14.58832]
[1776851830376,37.34,78024.31,68.9,-0.35596,0.00025,14.58754]
[1776851832537,37.34,78027.37,68.9,-0.35518,0.00025,14.57676]
[1776851832889,37.34,78027.51,68.9,-0.35514,0.00025,14.57624]
[1776851833207,37.34,78027.51,68.9,-0.35514,0.00025,14.57624]
[1776851836322,37.34,78029.68,68.9,-0.35459,0.00025,14.56854]
[1776851836394,37.34,78029.69,68.9,-0.35458,0.00025,14.56849]
[1776851836724,37.34,78029.69,68.9,-0.35458,0.00025,14.56849]
[1776851837074,37.34,78029.69,68.9,-0.35458,0.00025,14.56849]
[1776851838327,37.34,78029.92,68.9,-0.35452,0.00025,14.56765]
[1776851838330,37.34,78029.92,68.9,-0.35452,0.00025,14.56765]
[1776851841079,37.34,78032.75,68.9,-0.3538,0.00025,14.55759]
[1776851841082,37.34,78032.75,68.9,-0.3538,0.00025,14.55759]
[1776851841097,37.34,78032.75,68.9,-0.3538,0.00025,14.55759]
[1776851841099,37.34,78032.75,68.9,-0.3538,0.00025,14.55759]
[1776851843274,37.34,78034.39,68.9,-0.35338,0.00025,14.55173]
[1776851843277,37.34,78034.39,68.9,-0.35338,0.00025,14.55173]
[1776851844297,37.34,78033.79,68.9,-0.35353,0.00025,14.55386]
[1776851846322,37.34,78033.87,68.9,-0.35351,0.00025,14.55356]
[1776851846326,37.34,78033.87,68.9,-0.35351,0.00025,14.55356]
[1776851848478,37.34,78028.72,68.9,-0.35482,0.00025,14.57176]
[1776851850218,37.33,78029.22,68.9,-0.35469,0.00025,14.56997]
[1776851852435,37.33,78030.3,68.9,-0.35436,0.00025,14.55988]
[1776851855282,37.33,78030.43,68.9,-0.35433,0.00025,14.55937]
[1776851860491,37.33,78029.25,68.9,-0.35462,0.00025,14.56342]
[1776851860496,37.33,78029.25,68.9,-0.35462,0.00025,14.56342]
[1776851861192,37.33,78029.86,68.9,-0.35446,0.00025,14.56125]
[1776851863813,37.33,78031.96,68.9,-0.35392,0.00025,14.55376]
[1776851864131,37.33,78031.96,68.9,-0.35392,0.00025,14.55376]
[1776851864176,37.33,78031.96,68.9,-0.35392,0.00025,14.55376]
[1776851864193,37.33,78031.96,68.9,-0.35392,0.00025,14.55376]
[1776851864249,37.33,78031.96,68.9,-0.35392,0.00025,14.55376]
[1776851864773,37.33,78033.14,68.9,-0.35362,0.00025,14.54955]
[1776851864789,37.33,78033.14,68.9,-0.35362,0.00025,14.54955]
[1776851864889,37.33,78033.14,68.9,-0.35362,0.00025,14.54955]
[1776851865187,37.33,78033.14,68.9,-0.35362,0.00025,14.54955]
[1776851865188,37.33,78033.14,68.9,-0.35362,0.00025,14.54955]
[1776851865202,37.33,78033.14,68.9,-0.35362,0.00025,14.54955]
[1776851866292,37.33,78032.18,68.9,-0.35387,0.00025,14.55295]
[1776851866295,37.33,78032.18,68.9,-0.35387,0.00025,14.55295]
[1776851868900,37.33,78029.67,68.9,-0.3545,0.00025,14.56179]
[1776851868999,37.33,78029.67,68.9,-0.3545,0.00025,14.56179]
[1776851869798,37.33,78029.67,68.9,-0.3545,0.00025,14.56177]
[1776851875669,37.33,78032.3,68.9,-0.35382,0.00025,14.55237]
[1776851881368,37.32,78033.79,68.9,-0.35344,0.00025,14.54702]
[1776851883368,37.32,78032.62,68.9,-0.35374,0.00025,14.55115]
[1776851883975,37.32,78034.09,68.9,-0.35336,0.00025,14.54591]
[1776851884058,37.32,78034.09,68.9,-0.35336,0.00025,14.54591]
[1776851885272,37.32,78036.87,68.9,-0.35265,0.00025,14.53598]
[1776851885309,37.32,78036.87,68.9,-0.35265,0.00025,14.53598]
[1776851886014,37.32,78038.18,68.9,-0.35232,0.00025,14.53129]
[1776851886022,37.32,78038.18,68.9,-0.35232,0.00025,14.53129]
[1776851886261,37.32,78038.18,68.9,-0.35232,0.00025,14.53129]
[1776851886331,37.32,78038.18,68.9,-0.35232,0.00025,14.53129]
[1776851886841,37.32,78040.1,68.9,-0.35183,0.00025,14.52439]
[1776851888400,37.32,78041.78,68.9,-0.35141,0.00025,14.51834]
[1776851888403,37.32,78041.78,68.9,-0.35141,0.00025,14.51834]
[1776851890009,37.32,78041.44,68.9,-0.35149,0.00025,14.51957]
[1776851895818,37.32,78035.66,68.9,-0.35296,0.00025,14.5403]
[1776851900853,37.32,78034.36,68.9,-0.35329,0.00025,14.5449]
[1776851906040,37.32,78033.81,68.9,-0.35343,0.00025,14.54683]
[1776851906042,37.32,78033.81,68.9,-0.35343,0.00025,14.54683]
[1776851906044,37.32,78033.81,68.9,-0.35343,0.00025,14.54683]
[1776851907278,37.32,78031.79,68.9,-0.35394,0.00025,14.554]
[1776851912509,37.32,78028.63,68.9,-0.35474,0.00025,14.56509]
[1776851917973,37.32,78027.23,68.9,-0.35504,0.00026,14.56364]
[1776851920164,37.32,78027.38,68.9,-0.355,0.00026,14.56309]
[1776851920265,37.32,78027.31,68.9,-0.35501,0.00026,14.56332]
[1776851926029,37.32,78027.38,68.9,-0.35499,0.00026,14.56299]
[1776851930172,37.31,78028.04,68.9,-0.35482,0.00026,14.56063]
[1776851933048,37.31,78028.87,68.9,-0.35461,0.00025,14.55765]
[1776851933295,37.31,78031.67,68.9,-0.35389,0.00025,14.54771]
[1776851933725,37.31,78031.67,68.9,-0.35389,0.00025,14.54771]
[1776851934085,37.31,78037.57,68.9,-0.35239,0.00025,14.52665]
[1776851937791,37.31,78037.14,68.9,-0.3525,0.00025,14.5282]
[1776851937897,37.31,78037.14,68.9,-0.3525,0.00025,14.5282]
[1776851937897,37.31,78037.14,68.9,-0.3525,0.00025,14.5282]
[1776851939697,37.31,78030.51,68.9,-0.35419,0.00025,14.55182]
[1776851942517,37.31,78030.32,68.9,-0.35423,0.00025,14.55247]
[1776851949830,37.31,78030.29,68.9,-0.35424,0.00025,14.55252]
[1776851950151,37.31,78030.29,68.9,-0.35424,0.00025,14.55252]
[1776851950493,37.31,78030.29,68.9,-0.35424,0.00025,14.55252]
[1776851951204,37.31,78041.74,68.9,-0.35132,0.00025,14.51152]
[1776851951707,37.31,78041.74,68.9,-0.35132,0.00025,14.51152]
[1776851956957,37.31,78044.04,68.9,-0.35074,0.00025,14.50331]
[1776851962387,37.31,78043.04,68.9,-0.351,0.00025,14.50703]
[1776851966525,37.32,78043.88,68.9,-0.35079,0.00025,14.50407]
[1776851971344,37.32,78038.2,68.9,-0.35219,0.00025,14.51841]
[1776851976610,37.32,78035.8,68.9,-0.35281,0.00025,14.52703]
[1776851981768,37.32,78035.18,68.9,-0.35297,0.00025,14.52925]
[1776851986999,37.32,78037.09,68.9,-0.35248,0.00025,14.52243]
[1776851992491,37.32,78040.9,68.9,-0.35152,0.00025,14.50881]
[1776851995332,37.32,78040.07,68.9,-0.35173,0.00025,14.51183]
[1776851995340,37.32,78040.07,68.9,-0.35173,0.00025,14.51183]
[1776851997918,37.32,78038.39,68.9,-0.35216,0.00025,14.51791]
[1776851997969,37.32,78038.39,68.9,-0.35216,0.00025,14.51791]
[1776851997995,37.32,78038.39,68.9,-0.35216,0.00025,14.51791]
[1776851997999,37.32,78038.39,68.9,-0.35216,0.00025,14.51791]
[1776851998050,37.32,78038.39,68.9,-0.35216,0.00025,14.51791]
[1776851998332,37.32,78038.39,68.9,-0.35216,0.00025,14.51791]
[1776851998508,37.32,78038.39,68.9,-0.35216,0.00025,14.51791]
[1776851998595,37.32,78029.35,68.9,-0.35446,0.00025,14.55012]
[1776851999345,37.32,78029.35,68.9,-0.35446,0.00025,14.55012]
[1776851999540,37.32,78020.12,68.9,-0.35682,0.00026,14.58253]
[1776852000305,37.32,78020.12,68.9,-0.35682,0.00026,14.58253]
[1776852000608,37.32,78020.12,68.9,-0.35682,0.00026,14.58253]
[1776852000708,37.32,78020.97,68.9,-0.3566,0.00026,14.57957]
[1776852001130,37.32,78020.97,68.9,-0.3566,0.00026,14.57957]
[1776852001133,37.32,78020.97,68.9,-0.3566,0.00026,14.57957]
[1776852001554,37.32,78019.25,68.9,-0.35704,0.00026,14.58558]
[1776852003378,37.32,78020.78,68.9,-0.35665,0.00026,14.58024]
[1776852003673,37.32,78020.78,68.9,-0.35665,0.00026,14.58024]
[1776852003677,37.32,78020.78,68.9,-0.35665,0.00026,14.58024]
[1776852003775,37.32,78023.02,68.9,-0.35608,0.00026,14.57242]
[1776852003784,37.32,78023.02,68.9,-0.35608,0.00026,14.57242]
[1776852003805,37.32,78023.02,68.9,-0.35608,0.00026,14.57242]
[1776852004575,37.32,78030.66,68.9,-0.35413,0.00025,14.54552]
[1776852005583,37.32,78035.59,68.9,-0.35288,0.00025,14.52801]
[1776852008238,37.32,78036.89,68.9,-0.35255,0.00025,14.52345]
[1776852008525,37.32,78036.89,68.9,-0.35255,0.00025,14.52345]
[1776852008604,37.33,78037.73,68.9,-0.35234,0.00025,14.52049]
[1776852009038,37.33,78037.73,68.9,-0.35234,0.00025,14.52049]
[1776852009070,37.33,78037.73,68.9,-0.35234,0.00025,14.52049]
[1776852009107,37.33,78037.73,68.9,-0.35234,0.00025,14.52049]
[1776852009306,37.33,78037.73,68.9,-0.35234,0.00025,14.52049]
[1776852011512,37.33,78035.92,68.9,-0.35281,0.00025,14.52704]
[1776852011516,37.33,78035.92,68.9,-0.35281,0.00025,14.52704]
[1776852011678,37.33,78035.92,68.9,-0.35281,0.00025,14.52704]
[1776852011752,37.33,78035.32,68.9,-0.35296,0.00025,14.52921]
[1776852012831,37.33,78035.0,68.9,-0.35304,0.00025,14.53036]
[1776852013639,37.33,78036.4,68.9,-0.35269,0.00025,14.52536]
[1776852014646,37.33,78031.71,68.9,-0.35388,0.00025,14.54211]
[1776852015393,37.33,78031.71,68.9,-0.35388,0.00025,14.54211]
[1776852017954,37.33,78027.27,68.9,-0.35502,0.00026,14.55785]
[1776852021616,37.33,78027.12,68.9,-0.35506,0.00026,14.55842]
[1776852023196,37.33,78027.4,68.9,-0.35499,0.00026,14.55745]
[1776852023197,37.33,78027.4,68.9,-0.35499,0.00026,14.55745]
[1776852023201,37.33,78027.4,68.9,-0.35499,0.00026,14.55745]
[1776852023709,37.33,78029.93,68.9,-0.35435,0.00025,14.54854]
[1776852024072,37.33,78029.93,68.9,-0.35435,0.00025,14.54854]
[1776852024422,37.33,78029.93,68.9,-0.35435,0.00025,14.54854]
[1776852025505,37.33,78031.25,68.9,-0.35401,0.00025,14.54388]
[1776852025631,37.33,78031.25,68.9,-0.35401,0.00025,14.54388]
[1776852030758,37.33,78032.7,68.9,-0.35365,0.00025,14.53886]
[1776852033376,37.33,78032.96,68.9,-0.35354,0.00025,14.53174]
[1776852033383,37.33,78032.96,68.9,-0.35354,0.00025,14.53174]
[1776852035520,37.33,78032.87,68.9,-0.35356,0.00025,14.53208]
[1776852035527,37.33,78032.87,68.9,-0.35356,0.00025,14.53208]
[1776852037005,37.34,78032.91,68.9,-0.35356,0.00025,14.53201]
[1776852037811,37.34,78032.94,68.9,-0.35355,0.00025,14.53193]
[1776852037971,37.34,78032.94,68.9,-0.35355,0.00025,14.53193]
[1776852038003,37.34,78032.94,68.9,-0.35355,0.00025,14.53193]
[1776852039441,37.34,78033.39,68.9,-0.35344,0.00025,14.53036]
[1776852039454,37.34,78033.39,68.9,-0.35344,0.00025,14.53036]
[1776852039529,37.34,78037.83,68.9,-0.35231,0.00025,14.51453]
[1776852041171,37.34,78040.33,68.9,-0.35167,0.00025,14.50558]
[1776852041172,37.34,78040.33,68.9,-0.35167,0.00025,14.50558]
[1776852041529,37.34,78040.33,68.9,-0.35167,0.00025,14.50558]
[1776852043302,37.34,78041.77,68.9,-0.35131,0.00025,14.50045]
[1776852043320,37.34,78041.77,68.9,-0.35131,0.00025,14.50045]
[1776852043587,37.34,78041.77,68.9,-0.35131,0.00025,14.50045]
[1776852043902,37.34,78042.14,68.9,-0.35122,0.00025,14.49914]
[1776852045309,37.34,78044.38,68.9,-0.35065,0.00025,14.49105]
[1776852046615,37.34,78052.08,68.9,-0.3487,0.00025,14.46303]
[1776852048412,37.34,78053.53,68.9,-0.34834,0.00025,14.45774]
[1776852048417,37.34,78053.53,68.9,-0.34834,0.00025,14.45774]
[1776852048461,37.34,78054.26,68.9,-0.34815,0.00025,14.45509]
[1776852053922,37.34,78054.46,68.9,-0.34811,0.00025,14.45446]
[1776852054811,37.34,78054.46,68.9,-0.34811,0.00025,14.45446]
[1776852055364,37.34,78054.46,68.9,-0.34811,0.00025,14.45446]
[1776852055389,37.34,78054.46,68.9,-0.34811,0.00025,14.45446]
[1776852055393,37.34,78054.46,68.9,-0.34811,0.00025,14.45446]
[1776852055812,37.34,78054.25,68.9,-0.34817,0.00025,14.45528]
[1776852060127,37.34,78058.44,68.9,-0.34711,0.00025,14.43984]
[1776852060683,37.34,78058.44,68.9,-0.34711,0.00025,14.43984]
[1776852061549,37.34,78060.19,68.9,-0.34667,0.00025,14.43336]
[1776852062668,37.34,78058.02,68.9,-0.34721,0.00025,14.4414]
[1776852063002,37.34,78056.74,68.9,-0.34754,0.00025,14.44613]
[1776852063383,37.34,78056.74,68.9,-0.34754,0.00025,14.44613]
[1776852063386,37.34,78056.74,68.9,-0.34754,0.00025,14.44613]
[1776852063980,37.34,78059.39,68.9,-0.34687,0.00025,14.43632]
[1776852063989,37.34,78059.39,68.9,-0.34687,0.00025,14.43632]
[1776852064383,37.34,78065.84,68.9,-0.34524,0.00025,14.41228]
[1776852065942,37.35,78067.1,68.9,-0.34492,0.00025,14.40758]
[1776852068831,37.35,78067.57,68.9,-0.34481,0.00025,14.40585]
[1776852068836,37.35,78067.57,68.9,-0.34481,0.00025,14.40585]
[1776852068957,37.35,78067.57,68.9,-0.34481,0.00025,14.40585]
[1776852069032,37.35,78068.38,68.9,-0.3446,0.00025,14.40286]
[1776852069828,37.35,78068.38,68.9,-0.3446,0.00025,14.40286]
[1776852070039,37.35,78069.49,68.9,-0.34432,0.00025,14.39868]
[1776852075074,37.35,78067.42,68.9,-0.34485,0.00025,14.40652]
[1776852079841,37.35,78067.73,68.9,-0.34477,0.00025,14.4054]
[1776852080795,37.35,78067.74,68.9,-0.34477,0.00025,14.40537]
[1776852086151,37.35,78069.83,68.9,-0.34425,0.00025,14.39754]
[1776852087230,37.35,78069.83,68.9,-0.34425,0.00025,14.39754]
[1776852087242,37.35,78069.83,68.9,-0.34425,0.00025,14.39754]
[1776852087648,37.35,78069.83,68.9,-0.34425,0.00025,14.39754]
[1776852087690,37.35,78069.83,68.9,-0.34425,0.00025,14.39754]
[1776852087701,37.35,78069.46,68.9,-0.34434,0.00025,14.39894]
[1776852088165,37.35,78063.98,68.9,-0.34573,0.00025,14.41951]
[1776852089172,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090276,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090297,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090317,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090334,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090345,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090439,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090445,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090561,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090564,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090585,37.35,78058.11,68.9,-0.34721,0.00025,14.44134]
[1776852090687,37.35,78058.15,68.9,-0.3472,0.00025,14.44118]
[1776852091186,37.35,78052.98,68.9,-0.34846,0.00025,14.45401]
[1776852092356,37.35,78052.98,68.9,-0.34846,0.00025,14.45401]
[1776852092371,37.35,78048.35,68.9,-0.34963,0.00025,14.47098]
[1776852093944,37.35,78048.53,68.9,-0.34959,0.00025,14.47035]
[1776852093988,37.35,78048.53,68.9,-0.34959,0.00025,14.47035]
[1776852096849,37.35,78048.32,68.9,-0.34965,0.00025,14.47116]
[1776852097839,37.35,78047.93,68.9,-0.34975,0.00025,14.4726]
[1776852098188,37.35,78048.29,68.9,-0.34966,0.00025,14.47131]
[1776852098394,37.35,78048.29,68.9,-0.34966,0.00025,14.47131]
[1776852098477,37.35,78050.59,68.9,-0.34907,0.00025,14.46294]
[1776852100249,37.35,78056.91,68.9,-0.34747,0.00025,14.43969]
[1776852104343,37.35,78058.28,68.9,-0.34713,0.00025,14.43465]
[1776852104346,37.35,78058.28,68.9,-0.34713,0.00025,14.43465]
[1776852104384,37.35,78058.28,68.9,-0.34713,0.00025,14.43465]
[1776852106410,37.35,78058.17,68.9,-0.34716,0.00025,14.43507]
[1776852106468,37.35,78058.17,68.9,-0.34716,0.00025,14.43507]
[1776852106469,37.35,78058.17,68.9,-0.34716,0.00025,14.43507]
[1776852107536,37.35,78058.6,68.9,-0.34705,0.00025,14.43348]
[1776852108744,37.35,78058.57,68.9,-0.34706,0.00025,14.4336]
[1776852108747,37.35,78058.57,68.9,-0.34706,0.00025,14.4336]
[1776852108878,37.35,78058.38,68.9,-0.34711,0.00025,14.43432]
[1776852109312,37.35,78057.49,68.9,-0.34733,0.00025,14.43762]
[1776852114347,37.36,78056.09,68.9,-0.34769,0.00025,14.44283]
[1776852119381,37.36,78057.03,68.9,-0.34745,0.00025,14.43941]
[1776852120731,37.36,78057.03,68.9,-0.34745,0.00025,14.43941]
[1776852126558,37.36,78057.9,68.9,-0.34724,0.00025,14.43624]
[1776852126634,37.36,78057.9,68.9,-0.34724,0.00025,14.43624]
[1776852126701,37.36,78057.9,68.9,-0.34724,0.00025,14.43624]
[1776852126732,37.36,78057.9,68.9,-0.34724,0.00025,14.43624]
[1776852126863,37.36,78057.86,68.9,-0.34725,0.00025,14.4364]
[1776852127644,37.36,78057.86,68.9,-0.34725,0.00025,14.4364]
[1776852127648,37.36,78057.86,68.9,-0.34725,0.00025,14.4364]
[1776852128544,37.36,78059.0,68.9,-0.34696,0.00025,14.43216]
[1776852131438,37.36,78059.25,68.9,-0.34689,0.00025,14.43122]
[1776852131440,37.36,78059.25,68.9,-0.34689,0.00025,14.43122]
[1776852131455,37.36,78059.25,68.9,-0.34689,0.00025,14.43122]
[1776852132896,37.36,78054.81,68.9,-0.34802,0.00025,14.44761]
[1776852133493,37.36,78054.81,68.9,-0.34802,0.00025,14.44761]
[1776852133501,37.36,78054.81,68.9,-0.34802,0.00025,14.44761]
[1776852133748,37.36,78054.81,68.9,-0.34802,0.00025,14.44761]
[1776852133855,37.36,78052.85,68.9,-0.34851,0.00025,14.45481]
[1776852134487,37.36,78047.62,68.9,-0.34984,0.00025,14.47393]
[1776852135790,37.36,78040.28,68.9,-0.3517,0.00025,14.50047]
[1776852141536,37.35,78039.8,68.9,-0.35181,0.00025,14.50205]
[1776852146249,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146250,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146269,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146319,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146327,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146332,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146382,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146461,37.35,78038.65,68.9,-0.3521,0.00025,14.50607]
[1776852146874,37.35,78031.06,68.9,-0.35403,0.00025,14.5331]
[1776852147725,37.35,78026.41,68.9,-0.35521,0.00026,14.5495]
[1776852147954,37.35,78026.41,68.9,-0.35521,0.00026,14.5495]
[1776852148188,37.35,78026.41,68.9,-0.35521,0.00026,14.5495]
[1776852148737,37.35,78026.41,68.9,-0.35521,0.00026,14.5495]
[1776852154627,37.35,78020.45,68.9,-0.35667,0.00026,14.56388]
[1776852158201,37.34,78019.69,68.9,-0.35686,0.00026,14.56642]
[1776852158654,37.34,78018.9,68.9,-0.35706,0.00026,14.56913]
[1776852162811,37.34,78018.66,68.9,-0.35711,0.00026,14.5699]
[1776852168745,37.34,78019.0,68.9,-0.35702,0.00026,14.56856]
[1776852170903,37.34,78019.0,68.9,-0.35701,0.00026,14.56854]
[1776852170925,37.34,78018.89,68.9,-0.35704,0.00026,14.5689]
[1776852171044,37.34,78018.89,68.9,-0.35704,0.00026,14.5689]
[1776852171079,37.34,78018.89,68.9,-0.35704,0.00026,14.5689]
[1776852173246,37.34,78014.03,68.9,-0.35829,0.00026,14.58572]
[1776852173298,37.34,78014.03,68.9,-0.35829,0.00026,14.58572]
[1776852173306,37.34,78014.03,68.9,-0.35829,0.00026,14.58572]
[1776852173909,37.34,78014.03,68.9,-0.35829,0.00026,14.58572]
[1776852177989,37.34,78008.23,68.9,-0.35977,0.00026,14.60557]
[1776852180817,37.34,78001.12,68.9,-0.36159,0.00026,14.62963]
[1776852181606,37.34,78001.12,68.9,-0.36159,0.00026,14.62963]
[1776852181824,37.34,78001.05,68.9,-0.36161,0.00026,14.62984]
[1776852183016,37.34,78001.26,68.9,-0.36156,0.00026,14.62911]
[1776852183610,37.34,78001.26,68.9,-0.36156,0.00026,14.62911]
[1776852183615,37.34,78001.26,68.9,-0.36156,0.00026,14.62911]
[1776852183648,37.34,78001.26,68.9,-0.36156,0.00026,14.62911]
[1776852183712,37.34,78001.26,68.9,-0.36156,0.00026,14.62911]
[1776852183733,37.34,78001.26,68.9,-0.36156,0.00026,14.62911]
[1776852183851,37.34,78001.26,68.9,-0.36156,0.00026,14.62911]
[1776852183880,37.34,77990.82,68.9,-0.36424,0.00026,14.66393]
[1776852184583,37.34,77990.82,68.9,-0.36424,0.00026,14.66393]
[1776852184584,37.34,77990.82,68.9,-0.36424,0.00026,14.66393]
[1776852184609,37.34,77990.82,68.9,-0.36424,0.00026,14.66393]
[1776852184938,37.34,77982.03,68.9,-0.36651,0.00026,14.69277]
[1776852185856,37.34,77976.89,68.9,-0.36785,0.00026,14.70949]
[1776852186282,37.34,77976.89,68.9,-0.36785,0.00026,14.70949]
[1776852186609,37.34,77976.89,68.9,-0.36785,0.00026,14.70949]
[1776852186690,37.34,77976.89,68.9,-0.36785,0.00026,14.70949]
[1776852187224,37.34,77974.76,68.9,-0.3684,0.00026,14.71641]
[1776852187629,37.34,77974.76,68.9,-0.3684,0.00026,14.71641]
[1776852187682,37.34,77974.76,68.9,-0.3684,0.00026,14.71641]
[1776852187870,37.34,77970.72,68.9,-0.36945,0.00026,14.72938]
[1776852190893,37.35,77965.89,68.9,-0.37072,0.00026,14.74491]
[1776852191231,37.35,77965.89,68.9,-0.37072,0.00026,14.74491]
[1776852191268,37.35,77965.89,68.9,-0.37072,0.00026,14.74491]
[1776852191279,37.35,77965.89,68.9,-0.37072,0.00026,14.74491]
[1776852191474,37.35,77965.89,68.9,-0.37072,0.00026,14.74491]
[1776852191602,37.35,77965.89,68.9,-0.37072,0.00026,14.74491]
[1776852191900,37.35,77971.3,68.9,-0.36933,0.00026,14.72786]
[1776852195209,37.35,77974.44,68.9,-0.36853,0.00026,14.71801]
[1776852195264,37.35,77974.44,68.9,-0.36853,0.00026,14.71801]
[1776852195878,37.35,77974.44,68.9,-0.36853,0.00026,14.71801]
[1776852195928,37.36,77976.61,68.9,-0.36797,0.00026,14.71111]
[1776852196364,37.36,77976.61,68.9,-0.36797,0.00026,14.71111]
[1776852196582,37.36,77976.61,68.9,-0.36797,0.00026,14.71111]
[1776852196775,37.36,77976.61,68.9,-0.36797,0.00026,14.71111]
[1776852197316,37.35,77976.4,68.9,-0.36803,0.00026,14.71175]
[1776852197446,37.35,77976.4,68.9,-0.36803,0.00026,14.71175]
[1776852197942,37.35,77978.74,68.9,-0.36742,0.00026,14.70418]
[1776852198275,37.35,77978.74,68.9,-0.36742,0.00026,14.70418]
[1776852198789,37.35,77978.74,68.9,-0.36742,0.00026,14.70418]
[1776852199553,37.35,77976.75,68.9,-0.36793,0.00026,14.71054]
[1776852202461,37.35,77979.16,68.9,-0.3673,0.00026,14.70267]
[1776852203373,37.35,77979.84,68.9,-0.36711,0.00026,14.70038]
[1776852206054,37.35,77978.08,68.9,-0.36756,0.00026,14.70597]
[1776852206404,37.35,77978.08,68.9,-0.36756,0.00026,14.70597]
[1776852206985,37.34,77979.24,68.9,-0.36726,0.00026,14.70213]
[1776852212754,37.34,77980.27,68.9,-0.36693,0.00026,14.69243]
[1776852214514,37.34,77980.3,68.9,-0.36692,0.00026,14.69225]
[1776852215798,37.34,77980.09,68.9,-0.36696,0.00026,14.69285]
[1776852219274,37.33,77978.58,68.9,-0.36734,0.00026,14.6976]
[1776852221104,37.33,77984.91,68.9,-0.3657,0.00026,14.67686]
[1776852223861,37.33,77983.29,68.9,-0.36611,0.00026,14.68212]
[1776852229162,37.32,77983.51,68.9,-0.36603,0.00026,14.68107]
[1776852234197,37.32,77985.77,68.9,-0.36543,0.00026,14.67344]
[1776852239232,37.31,77985.21,68.9,-0.36556,0.00026,14.67505]
[1776852243515,37.31,77985.94,68.9,-0.36536,0.00026,14.67252]
[1776852249971,37.3,77988.49,68.9,-0.36469,0.00026,14.66398]
[1776852249987,37.3,77988.49,68.9,-0.36469,0.00026,14.66398]
[1776852249995,37.3,77988.49,68.9,-0.36469,0.00026,14.66398]
[1776852250309,37.3,77986.13,68.9,-0.3653,0.00026,14.6717]
[1776852251316,37.3,77982.17,68.9,-0.36632,0.00026,14.68463]
[1776852252323,37.3,77986.94,68.9,-0.36508,0.00026,14.66899]
[1776852253975,37.3,77986.94,68.9,-0.36508,0.00026,14.66899]
[1776852254386,37.3,77987.77,68.9,-0.36487,0.00026,14.66624]
[1776852254486,37.3,77992.07,68.9,-0.36376,0.00026,14.65201]
[1776852255064,37.3,77992.07,68.9,-0.36376,0.00026,14.65201]
[1776852255148,37.3,77992.07,68.9,-0.36376,0.00026,14.65201]
[1776852255338,37.3,77992.07,68.9,-0.36376,0.00026,14.65201]
[1776852255464,37.3,77992.07,68.9,-0.36376,0.00026,14.65201]
[1776852255782,37.3,77992.07,68.9,-0.36376,0.00026,14.65201]
[1776852256734,37.3,77991.84,68.9,-0.36381,0.00026,14.65276]
[1776852257348,37.3,77992.33,68.9,-0.36369,0.00026,14.65115]
[1776852258155,37.3,77994.14,68.9,-0.36322,0.00026,14.64514]
[1776852258365,37.3,77994.39,68.9,-0.36316,0.00026,14.64432]
[1776852261168,37.3,77991.05,74.7,-0.36402,0.00026,14.65542]
[1776852261170,37.3,77991.05,74.7,-0.36402,0.00026,14.65542]
[1776852261386,37.3,77991.4,74.7,-0.36393,0.00026,14.65426]
[1776852262279,37.3,77991.4,74.7,-0.36393,0.00026,14.65426]
[1776852265974,37.3,77992.46,74.7,-0.36367,0.00026,14.65086]
[1776852265980,37.3,77992.46,74.7,-0.36367,0.00026,14.65086]
[1776852266004,37.3,77992.31,74.7,-0.36371,0.00026,14.65137]
[1776852266410,37.3,77992.31,74.7,-0.36371,0.00026,14.65137]
[1776852266421,37.3,77991.1,74.7,-0.36402,0.00026,14.65541]
[1776852270318,37.3,77990.05,74.7,-0.36429,0.00026,14.6589]
[1776852271211,37.31,77988.99,74.7,-0.36457,0.00026,14.66241]
[1776852273817,37.31,77989.96,74.7,-0.36427,0.00026,14.653]
[1776852274567,37.31,77990.84,74.7,-0.36404,0.00026,14.65009]
[1776852280518,37.31,77987.85,74.7,-0.36482,0.00026,14.65999]
[1776852281563,37.31,77987.85,74.7,-0.36482,0.00026,14.65999]
[1776852281567,37.31,77987.85,74.7,-0.36482,0.00026,14.65999]
[1776852282907,37.31,77990.17,74.7,-0.36422,0.00026,14.65233]
[1776852287033,37.31,77991.03,74.7,-0.364,0.00026,14.64951]
[1776852287568,37.31,77991.23,74.7,-0.36395,0.00026,14.64886]
[1776852288563,37.31,77991.23,74.7,-0.36395,0.00026,14.64886]
[1776852288575,37.31,77992.02,74.7,-0.36374,0.00026,14.64625]
[1776852291751,37.31,77992.44,74.7,-0.36365,0.00026,14.64503]
[1776852291782,37.31,77992.44,74.7,-0.36365,0.00026,14.64503]
[1776852291823,37.31,77992.44,74.7,-0.36365,0.00026,14.64503]
[1776852291957,37.31,77992.56,74.7,-0.36362,0.00026,14.64466]
[1776852292603,37.31,77998.38,74.7,-0.36212,0.00026,14.62531]
[1776852293791,37.32,78004.75,74.7,-0.36049,0.00026,14.6039]
[1776852294264,37.32,78004.75,74.7,-0.36049,0.00026,14.6039]
[1776852298877,37.32,78003.88,74.7,-0.36075,0.00026,14.60729]
[1776852298971,37.33,78002.53,74.7,-0.3611,0.00026,14.61196]
[1776852301548,37.33,77999.17,74.7,-0.36198,0.00026,14.6234]
[1776852301570,37.33,77999.17,74.7,-0.36198,0.00026,14.6234]
[1776852302002,37.33,78001.1,74.7,-0.36148,0.00026,14.61692]
[1776852302589,37.33,78001.1,74.7,-0.36148,0.00026,14.61692]
[1776852305234,37.33,78005.75,74.7,-0.3603,0.00026,14.60135]
[1776852305604,37.33,78005.75,74.7,-0.3603,0.00026,14.60135]
[1776852305694,37.33,78005.58,74.7,-0.36034,0.00026,14.60196]
[1776852310133,37.34,78006.36,74.7,-0.36016,0.00026,14.5995]
[1776852311793,37.34,78007.14,74.7,-0.35996,0.00026,14.59689]
[1776852311801,37.34,78007.14,74.7,-0.35996,0.00026,14.59689]
[1776852311894,37.34,78008.7,74.7,-0.35956,0.00026,14.5916]
[1776852316297,37.34,78008.36,74.7,-0.35966,0.00026,14.59294]
[1776852316298,37.34,78008.36,74.7,-0.35966,0.00026,14.59294]
[1776852316396,37.34,78008.36,74.7,-0.35966,0.00026,14.59294]
[1776852317982,37.34,78008.4,74.7,-0.35965,0.00026,14.59284]
[1776852318786,37.35,78007.76,74.7,-0.35982,0.00026,14.59511]
[1776852323821,37.35,78008.14,74.7,-0.35974,0.00026,14.59407]
[1776852325399,37.35,78008.13,74.7,-0.35975,0.00026,14.59416]
[1776852330870,37.36,78006.13,74.7,-0.36028,0.00026,14.60124]
[1776852332442,37.36,78007.08,74.7,-0.35999,0.00026,14.59183]
[1776852332446,37.36,78007.08,74.7,-0.35999,0.00026,14.59183]
[1776852332490,37.36,78007.08,74.7,-0.35999,0.00026,14.59183]
[1776852332884,37.36,78002.46,74.7,-0.36118,0.00026,14.60753]
[1776852333202,37.36,78002.46,74.7,-0.36118,0.00026,14.60753]
[1776852333891,37.36,78000.94,74.7,-0.36158,0.00026,14.61268]
[1776852335169,37.36,78000.93,74.7,-0.36158,0.00026,14.61272]
[1776852340944,37.38,78004.62,74.7,-0.3607,0.00026,14.60115]
[1776852341788,37.38,78004.62,74.7,-0.3607,0.00026,14.60115]
[1776852341951,37.38,78001.81,74.7,-0.36143,0.00026,14.61078]
[1776852342958,37.39,77997.09,74.7,-0.36265,0.00026,14.62676]
[1776852345336,37.39,77996.47,74.7,-0.36282,0.00026,14.62887]
[1776852345979,37.39,77996.41,74.7,-0.36283,0.00026,14.62909]
[1776852350086,37.39,77996.78,74.7,-0.36274,0.00026,14.62792]
[1776852350641,37.39,77998.3,74.7,-0.36235,0.00026,14.62286]
[1776852350643,37.39,77998.3,74.7,-0.36235,0.00026,14.62286]
[1776852350785,37.39,77998.3,74.7,-0.36235,0.00026,14.62286]
[1776852350992,37.39,77998.3,74.7,-0.36235,0.00026,14.62286]
[1776852351014,37.39,78001.56,74.7,-0.36152,0.00026,14.61195]
[1776852352033,37.39,78001.56,74.7,-0.36152,0.00026,14.61195]
[1776852357056,37.41,78002.62,74.7,-0.36131,0.00026,14.60925]
[1776852359487,37.41,78002.91,74.7,-0.36125,0.00026,14.60856]
[1776852360078,37.42,78003.71,74.7,-0.36106,0.00026,14.60601]
[1776852362280,37.42,78005.04,74.7,-0.36074,0.00026,14.60179]
[1776852362281,37.42,78005.04,74.7,-0.36074,0.00026,14.60179]
[1776852368136,37.44,78004.03,74.7,-0.36105,0.00026,14.606]
[1776852372533,37.45,78004.43,74.7,-0.36098,0.00026,14.60505]
[1776852372536,37.45,78004.43,74.7,-0.36098,0.00026,14.60505]
[1776852375818,37.46,78004.1,74.7,-0.36109,0.00026,14.60656]
[1776852375821,37.46,78004.1,74.7,-0.36109,0.00026,14.60656]
[1776852375835,37.46,78004.1,74.7,-0.36109,0.00026,14.60656]
[1776852375870,37.46,78004.1,74.7,-0.36109,0.00026,14.60656]
[1776852375913,37.46,78004.1,74.7,-0.36109,0.00026,14.60656]
[1776852375935,37.46,78004.1,74.7,-0.36109,0.00026,14.60656]
[1776852376020,37.46,78004.1,74.7,-0.36109,0.00026,14.60656]
[1776852376290,37.46,78004.81,74.7,-0.36093,0.00026,14.60443]
[1776852376297,37.46,78004.81,74.7,-0.36093,0.00026,14.60443]
[1776852377141,37.46,78011.0,74.7,-0.35934,0.00026,14.58346]
[1776852378037,37.46,78020.49,74.7,-0.35692,0.00026,14.55088]
[1776852380617,37.47,78020.24,74.7,-0.35699,0.00026,14.5518]
[1776852386282,37.47,78017.81,74.7,-0.35763,0.00026,14.56051]
[1776852386379,37.47,78017.81,74.7,-0.35763,0.00026,14.56051]
[1776852387596,37.47,78015.13,74.7,-0.35832,0.00026,14.56983]
[1776852393312,37.48,78009.73,74.7,-0.35967,0.00026,14.58227]
[1776852395129,37.48,78009.73,74.7,-0.35967,0.00026,14.58227]
[1776852395185,37.48,78009.81,74.7,-0.35965,0.00026,14.58203]
[1776852396738,37.48,78006.15,74.7,-0.36059,0.00026,14.59446]
[1776852396758,37.48,78004.88,74.7,-0.36092,0.00026,14.59877]
[1776852397738,37.48,78004.88,74.7,-0.36092,0.00026,14.59877]
[1776852398034,37.48,78004.88,74.7,-0.36092,0.00026,14.59877]
[1776852398472,37.48,78006.39,74.7,-0.36054,0.00026,14.59371]
[1776852399124,37.48,78009.31,74.7,-0.35979,0.00026,14.58385]
[1776852399354,37.48,78013.27,74.7,-0.35878,0.00026,14.57039]
[1776852401061,37.48,78013.27,74.7,-0.35878,0.00026,14.57039]
[1776852401158,37.48,78014.25,74.7,-0.35853,0.00026,14.56709]
[1776852407043,37.49,78011.82,74.7,-0.35916,0.00026,14.5755]
[1776852412446,37.49,78012.92,74.7,-0.35889,0.00026,14.57189]
[1776852417481,37.49,78015.7,74.7,-0.35819,0.00026,14.56248]
[1776852421369,37.49,78016.72,74.7,-0.35793,0.00026,14.55905]
[1776852422080,37.49,78021.68,74.7,-0.35667,0.00026,14.54196]
[1776852423119,37.49,78021.68,74.7,-0.35667,0.00026,14.54196]
[1776852423087,37.49,78029.49,74.7,-0.35468,0.00025,14.51474]
[1776852424153,37.49,78031.25,74.7,-0.35424,0.00025,14.50858]
[1776852425195,37.49,78031.25,74.7,-0.35424,0.00025,14.50858]
[1776852425255,37.5,78031.59,74.7,-0.35415,0.00025,14.50742]
[1776852426683,37.5,78032.55,74.7,-0.35391,0.00025,14.50408]
[1776852426858,37.5,78032.55,74.7,-0.35391,0.00025,14.50408]
[1776852427079,37.5,78032.82,74.7,-0.35385,0.00025,14.50317]
[1776852427371,37.5,78032.82,74.7,-0.35385,0.00025,14.50317]
[1776852427620,37.5,78032.82,74.7,-0.35385,0.00025,14.50317]
[1776852427623,37.5,78032.82,74.7,-0.35385,0.00025,14.50317]
[1776852428169,37.5,78043.53,74.7,-0.35113,0.00025,14.46501]
[1776852428637,37.5,78043.53,74.7,-0.35113,0.00025,14.46501]
[1776852429036,37.5,78047.78,74.7,-0.35005,0.00025,14.4497]
[1776852429422,37.5,78047.78,74.7,-0.35005,0.00025,14.4497]
[1776852429668,37.5,78047.78,74.7,-0.35005,0.00025,14.4497]
[1776852429846,37.5,78047.78,74.7,-0.35005,0.00025,14.4497]
[1776852429884,37.5,78047.78,74.7,-0.35005,0.00025,14.4497]
[1776852429928,37.5,78047.35,74.7,-0.35016,0.00025,14.4513]
[1776852431317,37.5,78046.45,74.7,-0.3504,0.00025,14.45461]
[1776852432988,37.5,78050.23,74.7,-0.34944,0.00025,14.44097]
[1776852433559,37.5,78051.99,74.7,-0.349,0.00025,14.43462]
[1776852434181,37.5,78051.99,74.7,-0.349,0.00025,14.43462]
[1776852434020,37.5,78055.73,74.7,-0.34806,0.00025,14.42102]
[1776852434448,37.5,78055.73,74.7,-0.34806,0.00025,14.42102]
[1776852434452,37.5,78055.73,74.7,-0.34806,0.00025,14.42102]
[1776852434775,37.5,78055.73,74.7,-0.34806,0.00025,14.42102]
[1776852435608,37.5,78058.81,74.7,-0.34729,0.00025,14.40975]
[1776852436069,37.5,78058.75,74.7,-0.3473,0.00025,14.41003]
[1776852439343,37.51,78057.72,74.7,-0.34758,0.00025,14.41402]
[1776852441816,37.51,78058.35,74.7,-0.34743,0.00025,14.41184]
[1776852442201,37.51,78058.36,74.7,-0.34743,0.00025,14.41187]
[1776852443871,37.51,78058.54,74.7,-0.34739,0.00025,14.41126]
[1776852443997,37.51,78058.54,74.7,-0.34739,0.00025,14.41126]
[1776852444098,37.51,78058.36,74.7,-0.34744,0.00025,14.41197]
[1776852445429,37.51,78057.69,74.7,-0.34761,0.00025,14.41449]
[1776852447428,37.52,78053.09,74.7,-0.34878,0.00025,14.43144]
[1776852452942,37.52,78051.8,74.7,-0.34906,0.00025,14.43005]
[1776852452948,37.52,78051.8,74.7,-0.34906,0.00025,14.43005]
[1776852454744,37.52,78044.43,74.7,-0.35094,0.00025,14.45682]
[1776852459778,37.52,78043.45,74.7,-0.35119,0.00025,14.46044]
[1776852462485,37.52,78043.84,74.7,-0.3511,0.00025,14.45907]
[1776852464839,37.53,78050.61,74.7,-0.34938,0.00025,14.43466]
[1776852469226,37.53,78054.93,74.7,-0.34831,0.00025,14.41911]
[1776852473877,37.53,78053.54,74.7,-0.34867,0.00025,14.42446]
[1776852475891,37.54,78053.63,74.7,-0.34866,0.00025,14.42421]
[1776852479216,37.54,78054.63,74.7,-0.34841,0.00025,14.42066]
[1776852479226,37.54,78054.63,74.7,-0.34841,0.00025,14.42066]
[1776852479448,37.54,78054.35,74.7,-0.34849,0.00025,14.42174]
[1776852481205,37.54,78052.89,74.7,-0.34886,0.00025,14.42711]
[1776852481243,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852481271,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852481317,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852481355,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852481523,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852481551,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852482130,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852482159,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852482257,37.54,78048.24,74.7,-0.35004,0.00025,14.44404]
[1776852482225,37.54,78032.26,74.7,-0.35409,0.00025,14.50113]
[1776852482273,37.54,78032.26,74.7,-0.35409,0.00025,14.50113]
[1776852482284,37.54,78032.26,74.7,-0.35409,0.00025,14.50113]
[1776852482466,37.54,78032.26,74.7,-0.35409,0.00025,14.50113]
[1776852482710,37.54,78032.26,74.7,-0.35409,0.00025,14.50113]
[1776852483136,37.54,78021.53,74.7,-0.35683,0.00025,14.53864]
[1776852484455,37.54,78019.25,74.7,-0.35741,0.00026,14.54655]
[1776852484783,37.54,78019.25,74.7,-0.35741,0.00026,14.54655]
[1776852484784,37.54,78019.25,74.7,-0.35741,0.00026,14.54655]
[1776852484957,37.54,78019.16,74.7,-0.35744,0.00026,14.5469]
[1776852489918,37.55,78019.52,74.7,-0.35735,0.00025,14.54577]
[1776852495252,37.55,78016.62,74.7,-0.3581,0.00026,14.55579]
[1776852499473,37.55,78020.01,74.7,-0.35723,0.00025,14.54418]
[1776852504070,37.55,78019.2,74.7,-0.35745,0.00025,14.54706]
[1776852506023,37.55,78019.04,74.7,-0.35749,0.00025,14.54766]
[1776852506027,37.55,78019.04,74.7,-0.35749,0.00025,14.54766]
[1776852506031,37.55,78019.04,74.7,-0.35749,0.00025,14.54766]
[1776852506204,37.55,78019.04,74.7,-0.35749,0.00025,14.54766]
[1776852507112,37.55,78026.57,74.7,-0.35558,0.00025,14.52159]
[1776852508050,37.55,78026.57,74.7,-0.35558,0.00025,14.52159]
[1776852514161,37.56,78028.19,74.7,-0.35513,0.00025,14.50993]
[1776852515174,37.56,78028.19,74.7,-0.35513,0.00025,14.50993]
[1776852515224,37.56,78028.19,74.7,-0.35513,0.00025,14.50993]
[1776852515259,37.56,78027.54,74.7,-0.3553,0.00025,14.51224]
[1776852516101,37.56,78027.54,74.7,-0.3553,0.00025,14.51224]
[1776852516175,37.56,78032.22,74.7,-0.35411,0.00025,14.49584]
[1776852519431,37.56,78031.25,74.7,-0.35436,0.00025,14.49936]
[1776852525238,37.56,78029.7,74.7,-0.35477,0.00025,14.50503]
[1776852528613,37.57,78030.97,74.7,-0.35446,0.00025,14.50068]
[1776852534301,37.57,78029.91,74.7,-0.35474,0.00025,14.50461]
[1776852539336,37.57,78030.03,74.7,-0.35472,0.00025,14.50435]
[1776852544370,37.58,78029.55,74.7,-0.35486,0.00025,14.50621]
[1776852548277,37.58,78030.36,74.7,-0.35465,0.00025,14.50343]
[1776852552525,37.58,78030.0,74.7,-0.35476,0.00025,14.50491]
[1776852552550,37.58,78030.0,74.7,-0.35476,0.00025,14.50491]
[1776852552680,37.58,78030.0,74.7,-0.35476,0.00025,14.50491]
[1776852553283,37.58,78030.0,74.7,-0.35476,0.00025,14.50491]
[1776852553315,37.58,78029.46,74.7,-0.3549,0.00025,14.50683]
[1776852553389,37.58,78029.46,74.7,-0.3549,0.00025,14.50683]
[1776852553434,37.58,78025.13,74.7,-0.356,0.00025,14.52193]
[1776852554648,37.58,78025.13,74.7,-0.356,0.00025,14.52193]
[1776852554741,37.58,78015.48,74.7,-0.35847,0.00026,14.5553]
[1776852558540,37.59,78015.93,74.7,-0.35836,0.00026,14.55387]
[1776852560085,37.59,78013.7,74.7,-0.35893,0.00026,14.56152]
[1776852560112,37.59,78013.7,74.7,-0.35893,0.00026,14.56152]
[1776852561479,37.59,78011.85,74.7,-0.35941,0.00026,14.56788]
[1776852561490,37.59,78009.74,74.7,-0.35995,0.00026,14.57505]
[1776852564138,37.59,78010.74,74.7,-0.3597,0.00026,14.57169]
[1776852565773,37.59,78010.27,74.7,-0.35982,0.00026,14.57334]
[1776852567509,37.59,78008.11,74.7,-0.36038,0.00026,14.58069]
[1776852567532,37.59,78005.66,74.7,-0.361,0.00026,14.58895]
[1776852569882,37.59,78004.98,74.7,-0.36118,0.00026,14.59122]
[1776852570078,37.59,78003.61,74.7,-0.36153,0.00026,14.5958]
[1776852571631,37.59,78002.97,74.7,-0.36169,0.00026,14.59793]
[1776852571793,37.59,78002.97,74.7,-0.36169,0.00026,14.59793]
[1776852571892,37.59,78003.39,74.7,-0.36153,0.00026,14.59029]
[1776852574244,37.59,78003.88,74.7,-0.36141,0.00026,14.58866]
[1776852574285,37.59,78003.32,74.7,-0.36155,0.00026,14.59055]
[1776852574587,37.59,78003.32,74.7,-0.36155,0.00026,14.59055]
[1776852574967,37.59,78003.32,74.7,-0.36155,0.00026,14.59055]
[1776852575231,37.59,77996.29,74.7,-0.36336,0.00026,14.61393]
[1776852575817,37.59,77996.29,74.7,-0.36336,0.00026,14.61393]
[1776852575880,37.59,77996.29,74.7,-0.36336,0.00026,14.61393]
[1776852575899,37.59,77996.29,74.7,-0.36336,0.00026,14.61393]
[1776852575971,37.59,77996.29,74.7,-0.36336,0.00026,14.61393]
[1776852576090,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852576359,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852576421,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852576563,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852576612,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852576866,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852576871,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852576911,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852577045,37.59,77984.34,74.7,-0.36643,0.00026,14.65296]
[1776852577113,37.59,77975.57,74.7,-0.36869,0.00026,14.6811]
[1776852578108,37.59,77975.57,74.7,-0.36869,0.00026,14.6811]
[1776852578222,37.6,77979.43,74.7,-0.3677,0.00026,14.66887]
[1776852578494,37.6,77979.43,74.7,-0.3677,0.00026,14.66887]
[1776852579027,37.59,77986.95,74.7,-0.36576,0.00026,14.64459]
[1776852580626,37.6,77981.95,74.7,-0.36705,0.00026,14.66075]
[1776852581628,37.6,77981.95,74.7,-0.36705,0.00026,14.66075]
[1776852582249,37.6,77981.27,74.7,-0.36722,0.00026,14.66294]
[1776852584253,37.59,77973.44,74.7,-0.36924,0.00026,14.68785]
[1776852589692,37.59,77975.88,74.7,-0.36859,0.00026,14.67995]
[1776852593570,37.59,77974.05,74.7,-0.36906,0.00026,14.68568]
[1776852593605,37.59,77974.05,74.7,-0.36906,0.00026,14.68568]
[1776852594016,37.59,77973.43,74.7,-0.36922,0.00026,14.68762]
[1776852595502,37.59,77970.99,74.7,-0.36985,0.00026,14.6954]
[1776852595527,37.59,77970.99,74.7,-0.36985,0.00026,14.6954]
[1776852597934,37.59,77969.41,74.7,-0.37027,0.00026,14.70051]
[1776852603744,37.6,77970.35,74.7,-0.37006,0.00026,14.69799]
[1776852608825,37.61,77969.14,74.7,-0.37041,0.00026,14.70222]
[1776852610809,37.62,77970.26,74.7,-0.37013,0.00026,14.69877]
[1776852615826,37.63,77970.33,74.7,-0.37014,0.00026,14.69891]
[1776852615936,37.63,77970.33,74.7,-0.37014,0.00026,14.69891]
[1776852616287,37.63,77970.33,74.7,-0.37014,0.00026,14.69891]
[1776852618046,37.63,77974.36,74.7,-0.36911,0.00026,14.68636]
[1776852622778,37.64,77975.65,74.7,-0.3688,0.00026,14.68262]
[1776852623695,37.64,77977.58,74.7,-0.36831,0.00026,14.67656]
[1776852624554,37.64,77978.02,74.7,-0.3682,0.00026,14.67523]
[1776852629687,37.65,77981.18,74.7,-0.36741,0.00026,14.66543]
[1776852630288,37.65,77981.18,74.7,-0.36741,0.00026,14.66543]
[1776852630348,37.65,77982.33,74.7,-0.36712,0.00026,14.6618]
[1776852630529,37.65,77982.33,74.7,-0.36712,0.00026,14.6618]
[1776852630705,37.65,77982.33,74.7,-0.36712,0.00026,14.6618]
[1776852630981,37.65,77986.29,74.7,-0.3661,0.00026,14.64903]
[1776852633648,37.65,77988.51,74.7,-0.36548,0.00026,14.63561]
[1776852634531,37.65,77988.51,74.7,-0.36548,0.00026,14.63561]
[1776852634740,37.65,77988.51,74.7,-0.36548,0.00026,14.63561]
[1776852637960,37.65,77988.04,74.7,-0.3656,0.00026,14.63707]
[1776852637961,37.65,77988.04,74.7,-0.3656,0.00026,14.63707]
[1776852637991,37.65,77988.04,74.7,-0.3656,0.00026,14.63707]
[1776852638004,37.65,77988.04,74.7,-0.3656,0.00026,14.63707]
[1776852638179,37.65,77988.04,74.7,-0.3656,0.00026,14.63707]
[1776852638281,37.65,77989.7,74.7,-0.36517,0.00026,14.63165]
[1776852638535,37.65,77989.7,74.7,-0.36517,0.00026,14.63165]
[1776852639295,37.65,77989.7,74.7,-0.36517,0.00026,14.63165]
[1776852639314,37.65,77991.38,74.7,-0.36474,0.00026,14.62615]
[1776852639661,37.65,77991.38,74.7,-0.36474,0.00026,14.62615]
[1776852645081,37.64,77991.68,74.7,-0.36464,0.00026,14.6249]
[1776852646023,37.64,77991.68,74.7,-0.36464,0.00026,14.6249]
[1776852646089,37.64,77991.68,74.7,-0.36464,0.00026,14.6249]
[1776852646092,37.64,77991.68,74.7,-0.36464,0.00026,14.6249]
[1776852652130,37.63,77991.25,74.7,-0.36473,0.00026,14.62604]
[1776852653598,37.63,77990.06,74.7,-0.36504,0.00026,14.62988]
[1776852659179,37.63,77995.01,74.7,-0.36375,0.00026,14.61342]
[1776852662200,37.62,77999.22,74.7,-0.36266,0.00026,14.59943]
[1776852662563,37.62,77999.22,74.7,-0.36266,0.00026,14.59943]
[1776852663628,37.62,78002.3,74.7,-0.36187,0.00026,14.58917]
[1776852663650,37.62,78002.3,74.7,-0.36187,0.00026,14.58917]
[1776852663825,37.62,78002.3,74.7,-0.36187,0.00026,14.58917]
[1776852664214,37.62,78007.81,74.7,-0.36046,0.00026,14.57067]
[1776852664686,37.62,78007.81,74.7,-0.36046,0.00026,14.57067]
[1776852665221,37.62,78009.16,74.7,-0.36011,0.00026,14.5661]
[1776852665797,37.62,78009.16,74.7,-0.36011,0.00026,14.5661]
[1776852666334,37.62,78010.6,74.7,-0.35975,0.00026,14.56122]
[1776852672303,37.62,78009.81,74.7,-0.35994,0.00026,14.56373]
[1776852673936,37.62,78014.0,74.7,-0.35886,0.00026,14.54944]
[1776852676268,37.62,78013.93,74.7,-0.35888,0.00026,14.54965]
[1776852676299,37.62,78014.28,74.7,-0.35878,0.00026,14.54839]
[1776852681335,37.62,78014.97,74.7,-0.35861,0.00026,14.54605]
[1776852686370,37.62,78014.53,74.7,-0.35872,0.00026,14.54757]
[1776852689975,37.62,78014.49,74.7,-0.35873,0.00026,14.54771]
[1776852690090,37.62,78014.49,74.7,-0.35873,0.00026,14.54771]
[1776852690398,37.62,78017.2,74.7,-0.35804,0.00025,14.53846]
[1776852692978,37.62,78020.33,74.7,-0.35719,0.00025,14.52143]
[1776852693145,37.62,78020.33,74.7,-0.35719,0.00025,14.52143]
[1776852693419,37.62,78024.42,74.7,-0.35615,0.00025,14.50729]
[1776852693556,37.62,78024.42,74.7,-0.35615,0.00025,14.50729]
[1776852693581,37.62,78024.42,74.7,-0.35615,0.00025,14.50729]
[1776852694032,37.62,78024.42,74.7,-0.35615,0.00025,14.50729]
[1776852694426,37.62,78034.31,74.7,-0.35364,0.00025,14.47271]
[1776852695433,37.62,78041.16,74.7,-0.3519,0.00025,14.44843]
[1776852700474,37.62,78040.75,74.7,-0.35201,0.00025,14.44998]
[1776852701504,37.62,78041.28,74.7,-0.35188,0.00025,14.44811]
[1776852701606,37.62,78041.28,74.7,-0.35188,0.00025,14.44813]
[1776852708530,37.62,78041.67,74.7,-0.35178,0.00025,14.44676]
[1776852713565,37.62,78041.54,74.7,-0.35181,0.00025,14.44723]
[1776852718334,37.62,78041.16,74.7,-0.35191,0.00025,14.44859]
[1776852718339,37.62,78041.16,74.7,-0.35191,0.00025,14.44859]
[1776852718368,37.62,78041.16,74.7,-0.35191,0.00025,14.44859]
[1776852718884,37.62,78041.16,74.7,-0.35191,0.00025,14.44859]
[1776852718985,37.62,78042.74,74.7,-0.35151,0.00025,14.44294]
[1776852720596,37.62,78044.27,74.7,-0.35112,0.00025,14.43746]
[1776852721260,37.62,78044.27,74.7,-0.35112,0.00025,14.43746]
[1776852721288,37.62,78044.28,74.7,-0.35112,0.00025,14.43746]
[1776852723063,37.62,78045.86,74.7,-0.35072,0.00025,14.43179]
[1776852728670,37.62,78044.17,74.7,-0.35115,0.00025,14.4379]
[1776852731107,37.62,78043.8,74.7,-0.35125,0.00025,14.43923]
[1776852736726,37.62,78041.52,74.7,-0.35182,0.00025,14.44739]
[1776852741762,37.62,78044.25,74.7,-0.35113,0.00025,14.43767]
[1776852742942,37.62,78044.25,74.7,-0.35113,0.00025,14.43767]
[1776852744039,37.62,78048.42,74.7,-0.35008,0.00025,14.4227]
[1776852745798,37.62,78051.37,74.7,-0.34934,0.00025,14.41206]
[1776852748895,37.62,78051.11,74.7,-0.3494,0.00025,14.41303]
[1776852748929,37.62,78051.11,74.7,-0.3494,0.00025,14.41303]
[1776852750983,37.62,78042.92,74.7,-0.35148,0.00025,14.44251]
[1776852751537,37.62,78042.92,74.7,-0.35148,0.00025,14.44251]
[1776852751538,37.62,78042.92,74.7,-0.35148,0.00025,14.44251]
[1776852751754,37.62,78042.92,74.7,-0.35148,0.00025,14.44251]
[1776852753062,37.62,78043.55,74.7,-0.35126,0.00025,14.43395]
[1776852754375,37.62,78044.32,74.7,-0.35107,0.00025,14.4312]
[1776852756433,37.62,78042.73,74.7,-0.35147,0.00025,14.43692]
[1776852756441,37.62,78042.73,74.7,-0.35147,0.00025,14.43692]
[1776852756869,37.62,78037.14,74.7,-0.35289,0.00025,14.45681]
[1776852757542,37.62,78037.14,74.7,-0.35289,0.00025,14.45681]
[1776852762925,37.62,78033.08,74.7,-0.35392,0.00025,14.47106]
[1776852765631,37.62,78032.5,74.7,-0.35406,0.00025,14.47305]
[1776852766120,37.62,78032.5,74.7,-0.35406,0.00025,14.47305]
[1776852771890,37.62,78030.83,74.7,-0.35448,0.00025,14.47881]
[1776852772092,37.62,78030.83,74.7,-0.35448,0.00025,14.47881]
[1776852772236,37.62,78030.83,74.7,-0.35448,0.00025,14.47881]
[1776852774996,37.62,78024.98,74.7,-0.35596,0.00025,14.49912]
[1776852780031,37.61,78029.11,74.7,-0.3549,0.00025,14.48457]
[1776852782045,37.61,78024.72,74.7,-0.35601,0.00025,14.49981]
[1776852785961,37.61,78025.12,74.7,-0.3559,0.00025,14.49831]
[1776852786384,37.61,78025.12,74.7,-0.3559,0.00025,14.49831]
[1776852786533,37.61,78023.75,74.7,-0.35625,0.00025,14.50303]
[1776852788316,37.61,78014.24,74.7,-0.35867,0.00026,14.53566]
[1776852790102,37.61,78010.0,74.7,-0.35974,0.00026,14.54995]
[1776852793327,37.6,78008.83,74.7,-0.36003,0.00026,14.55379]
[1776852793378,37.6,78008.83,74.7,-0.36003,0.00026,14.55379]
[1776852793702,37.6,78009.2,74.7,-0.35993,0.00026,14.55247]
[1776852794460,37.6,78009.2,74.7,-0.35993,0.00026,14.55247]
[1776852795137,37.6,78014.49,74.7,-0.35858,0.00026,14.53441]
[1776852798099,37.6,78015.23,74.7,-0.35838,0.00026,14.53182]
[1776852798129,37.6,78015.23,74.7,-0.35838,0.00026,14.53182]
[1776852798180,37.6,78015.23,74.7,-0.35838,0.00026,14.53182]
[1776852798459,37.6,78015.23,74.7,-0.35838,0.00026,14.53182]
[1776852798460,37.6,78015.23,74.7,-0.35838,0.00026,14.53182]
[1776852798560,37.6,78015.62,74.7,-0.35828,0.00026,14.53045]
[1776852799167,37.6,78021.13,74.7,-0.35687,0.00025,14.51146]
[1776852804204,37.59,78021.59,74.7,-0.35674,0.00025,14.50966]
[1776852809239,37.59,78024.48,74.7,-0.35599,0.00025,14.49944]
[1776852814274,37.58,78025.47,74.7,-0.35567,0.00025,14.48956]
[1776852818605,37.58,78025.49,74.7,-0.35566,0.00025,14.48936]
[1776852818636,37.58,78025.49,74.7,-0.35566,0.00025,14.48936]
[1776852818673,37.58,78025.49,74.7,-0.35566,0.00025,14.48936]
[1776852818928,37.58,78025.49,74.7,-0.35566,0.00025,14.48936]
[1776852818947,37.58,78025.49,74.7,-0.35566,0.00025,14.48936]
[1776852818999,37.58,78025.49,74.7,-0.35566,0.00025,14.48936]
[1776852819282,37.58,78025.49,74.7,-0.35566,0.00025,14.48936]
[1776852819309,37.58,78033.0,74.7,-0.35375,0.00025,14.46301]
[1776852819606,37.58,78033.0,74.7,-0.35375,0.00025,14.46301]
[1776852820215,37.58,78033.0,74.7,-0.35375,0.00025,14.46301]
[1776852820315,37.58,78042.24,74.7,-0.3514,0.00025,14.43013]
[1776852820734,37.58,78042.24,74.7,-0.3514,0.00025,14.43013]
[1776852821323,37.58,78037.5,74.7,-0.3526,0.00025,14.44699]
[1776852824320,37.58,78037.95,74.7,-0.35247,0.00025,14.44529]
[1776852825351,37.58,78042.91,74.7,-0.35121,0.00025,14.42748]
[1776852830386,37.57,78042.19,74.7,-0.35138,0.00025,14.42987]
[1776852830955,37.57,78042.19,74.7,-0.35138,0.00025,14.42987]
[1776852830983,37.57,78042.19,74.7,-0.35138,0.00025,14.42987]
[1776852831393,37.57,78035.38,74.7,-0.35311,0.00025,14.45409]
[1776852832400,37.57,78028.13,74.7,-0.35495,0.00025,14.47964]
[1776852835249,37.57,78028.08,74.7,-0.35496,0.00025,14.4798]
[1776852840456,37.57,78029.73,74.7,-0.35455,0.00025,14.47405]
[1776852843431,37.57,78029.44,74.7,-0.35462,0.00025,14.47508]
[1776852844180,37.57,78029.2,74.7,-0.35468,0.00025,14.47592]
[1776852844485,37.57,78029.98,74.7,-0.35448,0.00025,14.47319]
[1776852849520,37.57,78032.25,74.7,-0.35391,0.00025,14.4653]
[1776852850905,37.58,78032.53,74.7,-0.35384,0.00025,14.46434]
[1776852850971,37.58,78032.53,74.7,-0.35384,0.00025,14.46434]
[1776852851534,37.58,78036.3,74.7,-0.35289,0.00025,14.45103]
[1776852853548,37.58,78040.73,74.7,-0.35176,0.00025,14.43532]
[1776852855761,37.58,78041.4,74.7,-0.3516,0.00025,14.433]
[1776852856568,37.58,78042.3,74.7,-0.35137,0.00025,14.42981]
[1776852861604,37.58,78041.1,74.7,-0.35168,0.00025,14.43417]
[1776852862887,37.58,78041.72,74.7,-0.35152,0.00025,14.43196]
[1776852863882,37.58,78041.62,74.7,-0.35155,0.00025,14.43233]
[1776852869660,37.58,78041.79,74.7,-0.35151,0.00025,14.43177]
[1776852875510,37.58,78042.77,74.7,-0.35121,0.00025,14.42201]
[1776852880737,37.58,78045.26,74.7,-0.35059,0.00025,14.41318]
[1776852886262,37.59,78044.76,74.7,-0.35072,0.00025,14.41507]
[1776852890607,37.59,78042.67,74.7,-0.35126,0.00025,14.42263]
[1776852893792,37.59,78045.75,74.7,-0.35048,0.00025,14.41162]
[1776852894031,37.59,78052.68,74.7,-0.34873,0.00025,14.38655]
[1776852894783,37.59,78052.68,74.7,-0.34873,0.00025,14.38655]
[1776852895873,37.59,78053.27,74.7,-0.34858,0.00025,14.38441]
[1776852896499,37.59,78053.61,74.7,-0.34849,0.00025,14.38318]
[1776852901586,37.59,78052.85,74.7,-0.34869,0.00025,14.38606]
[1776852901765,37.59,78052.63,74.7,-0.34875,0.00025,14.38689]
[1776852902383,37.59,78057.49,74.7,-0.34752,0.00025,14.36916]
[1776852907979,37.62,78059.25,74.7,-0.34717,0.00025,14.36405]
[1776852910664,37.63,78058.89,74.7,-0.34729,0.00025,14.36589]
[1776852910683,37.63,78058.89,74.7,-0.34729,0.00025,14.36589]
[1776852911146,37.63,78054.03,74.7,-0.34854,0.00025,14.38393]
[1776852912448,37.63,78054.03,74.7,-0.34854,0.00025,14.38393]
[1776852912452,37.63,78054.03,74.7,-0.34854,0.00025,14.38393]
[1776852912523,37.63,78054.03,74.7,-0.34854,0.00025,14.38393]
[1776852912550,37.63,78054.67,74.7,-0.34838,0.00025,14.38161]
[1776852914518,37.63,78053.58,74.7,-0.34865,0.00025,14.3856]
[1776852914593,37.63,78053.58,74.7,-0.34865,0.00025,14.3856]
[1776852914621,37.63,78051.33,74.7,-0.34922,0.00025,14.39378]
[1776852914781,37.63,78051.33,74.7,-0.34922,0.00025,14.39378]
[1776852915118,37.63,78051.33,74.7,-0.34922,0.00025,14.39378]
[1776852915402,37.63,78051.33,74.7,-0.34922,0.00025,14.39378]
[1776852915670,37.63,78051.33,74.7,-0.34922,0.00025,14.39378]
[1776852915696,37.63,78045.76,74.7,-0.35063,0.00025,14.4139]
[1776852917099,37.63,78043.97,74.7,-0.35109,0.00025,14.42035]
[1776852917693,37.63,78048.16,74.7,-0.35003,0.00025,14.4053]
[1776852918203,37.63,78048.16,74.7,-0.35003,0.00025,14.4053]
[1776852918206,37.63,78048.16,74.7,-0.35003,0.00025,14.4053]
[1776852918302,37.63,78047.85,74.7,-0.35011,0.00025,14.40644]
[1776852923483,37.63,78049.4,74.7,-0.34972,0.00025,14.40092]
[1776852929280,37.64,78048.99,74.7,-0.34983,0.00025,14.4025]
[1776852930082,37.64,78044.12,74.7,-0.35107,0.00025,14.42008]
[1776852935223,37.64,78042.66,74.7,-0.35139,0.00025,14.41902]
[1776852941159,37.64,78044.39,74.7,-0.35095,0.00025,14.41287]
[1776852946195,37.64,78044.14,74.7,-0.35102,0.00025,14.41381]
[1776852947642,37.64,78044.14,74.7,-0.35102,0.00025,14.41381]
[1776852947647,37.64,78044.14,74.7,-0.35102,0.00025,14.41381]
[1776852947743,37.64,78044.24,74.7,-0.35099,0.00025,14.41346]
[1776852953243,37.64,78044.31,74.7,-0.35097,0.00025,14.41314]
[1776852958167,37.64,78042.53,74.7,-0.35142,0.00025,14.41947]
[1776852958278,37.64,78040.99,74.7,-0.35181,0.00025,14.42495]
[1776852962306,37.64,78034.64,74.7,-0.35342,0.00025,14.44745]
[1776852964124,37.64,78034.6,74.7,-0.35343,0.00025,14.44757]
[1776852964446,37.64,78034.6,74.7,-0.35343,0.00025,14.44757]
[1776852964526,37.63,78037.95,74.7,-0.35257,0.00025,14.4357]
[1776852966180,37.63,78039.25,74.7,-0.35224,0.00025,14.43105]
[1776852966476,37.63,78037.39,74.7,-0.35271,0.00025,14.43763]
[1776852972423,37.63,78037.47,74.7,-0.35269,0.00025,14.43727]
[1776852976450,37.63,78042.45,74.7,-0.35142,0.00025,14.4195]
[1776852981487,37.63,78049.3,74.7,-0.34969,0.00025,14.39487]
[1776852983649,37.63,78051.65,74.7,-0.34909,0.00025,14.38637]
[1776852983721,37.63,78051.95,74.7,-0.34902,0.00025,14.38531]
[1776852984718,37.63,78051.95,74.7,-0.34902,0.00025,14.38531]
[1776852990550,37.63,78054.99,74.7,-0.34826,0.00025,14.37435]
[1776852995585,37.64,78055.08,74.7,-0.34819,0.00025,14.3678]
[1776853000621,37.64,78052.43,74.7,-0.34886,0.00025,14.37752]
[1776853006664,37.64,78052.69,74.7,-0.3488,0.00025,14.37664]
[1776853011700,37.64,78051.27,74.7,-0.34916,0.00025,14.38184]
[1776853014405,37.64,78050.79,74.7,-0.34928,0.00025,14.3836]
[1776853014514,37.64,78050.79,74.7,-0.34928,0.00025,14.3836]
[1776853014523,37.64,78050.79,74.7,-0.34928,0.00025,14.3836]
[1776853014548,37.64,78050.79,74.7,-0.34928,0.00025,14.3836]
[1776853014721,37.64,78045.78,74.7,-0.35055,0.00025,14.40168]
[1776853015728,37.65,78040.48,74.7,-0.35193,0.00025,14.42107]
[1776853018749,37.65,78031.91,74.7,-0.35411,0.00025,14.45144]
[1776853021769,37.65,78030.79,74.7,-0.35439,0.00025,14.45537]
[1776853021770,37.65,78026.19,74.7,-0.35556,0.00025,14.47144]
[1776853023746,37.65,78025.39,74.8,-0.35577,0.00025,14.47422]
[1776853026489,37.65,78019.84,74.8,-0.35718,0.00026,14.49336]
[1776853031748,37.65,78020.11,74.8,-0.3571,0.00026,14.49231]
[1776853032597,37.64,78024.21,74.8,-0.35605,0.00025,14.47806]
[1776853034205,37.64,78028.79,74.8,-0.35488,0.00025,14.46209]
[1776853038994,37.64,78029.28,74.8,-0.35475,0.00025,14.46036]
[1776853039011,37.64,78029.28,74.8,-0.35475,0.00025,14.46036]
[1776853039020,37.64,78029.28,74.8,-0.35475,0.00025,14.46036]
[1776853039757,37.64,78029.28,74.8,-0.35475,0.00025,14.46036]
[1776853040131,37.64,78027.71,74.8,-0.35515,0.00025,14.46583]
[1776853041151,37.64,78016.77,74.8,-0.35794,0.00026,14.50364]
[1776853046946,37.64,78014.74,74.8,-0.35845,0.00026,14.51044]
[1776853048977,37.64,78014.44,74.8,-0.35852,0.00026,14.5114]
[1776853051189,37.64,78010.78,74.8,-0.35945,0.00026,14.52378]
[1776853056908,37.63,78008.03,74.8,-0.36009,0.00026,14.52659]
[1776853060749,37.63,78007.35,74.8,-0.36026,0.00026,14.52876]
[1776853060824,37.63,78007.31,74.8,-0.36026,0.00026,14.52885]
[1776853066079,37.62,78005.68,74.8,-0.36067,0.00026,14.53411]
[1776853068379,37.62,78000.04,74.8,-0.36211,0.00026,14.55291]
[1776853069160,37.62,78000.04,74.8,-0.36211,0.00026,14.55291]
[1776853069328,37.62,78000.04,74.8,-0.36211,0.00026,14.55291]
[1776853072037,37.62,77994.81,74.8,-0.36344,0.00026,14.5701]
[1776853073941,37.62,77990.71,74.8,-0.36449,0.00026,14.58346]
[1776853082191,37.6,77991.58,74.8,-0.36422,0.00026,14.58008]
[1776853087226,37.6,77999.25,74.8,-0.36223,0.00026,14.55446]
[1776853088446,37.6,77999.25,74.8,-0.36223,0.00026,14.55446]
[1776853088459,37.6,77999.25,74.8,-0.36223,0.00026,14.55446]
[1776853088637,37.6,77999.29,74.8,-0.36222,0.00026,14.55429]
[1776853093268,37.59,78003.49,74.8,-0.36112,0.00026,14.53998]
[1776853098328,37.59,78004.71,74.8,-0.36079,0.00026,14.53569]
[1776853098356,37.59,78004.71,74.8,-0.36079,0.00026,14.53569]
[1776853098393,37.59,78004.71,74.8,-0.36079,0.00026,14.53569]
[1776853098427,37.59,78004.71,74.8,-0.36079,0.00026,14.53569]
[1776853098445,37.59,78004.71,74.8,-0.36079,0.00026,14.53569]
[1776853098565,37.59,78004.71,74.8,-0.36079,0.00026,14.53569]
[1776853098644,37.59,78005.92,74.8,-0.36048,0.00026,14.53157]
[1776853100200,37.58,78009.85,74.8,-0.35947,0.00026,14.51821]
[1776853100540,37.58,78014.81,74.8,-0.35819,0.00026,14.50124]
[1776853103120,37.58,78016.23,74.8,-0.35782,0.00026,14.49628]
[1776853106911,37.58,78019.05,74.8,-0.35709,0.00026,14.48641]
[1776853107498,37.58,78019.05,74.8,-0.35709,0.00026,14.48641]
[1776853110348,37.58,78022.88,74.8,-0.3561,0.00026,14.47305]
[1776853110349,37.58,78022.88,74.8,-0.3561,0.00026,14.47305]
[1776853112404,37.58,78020.98,74.8,-0.35654,0.00026,14.47331]
[1776853112507,37.57,78022.83,74.8,-0.35606,0.00026,14.46686]
[1776853117224,37.57,78023.25,74.8,-0.35595,0.00026,14.46534]
[1776853117248,37.57,78023.25,74.8,-0.35595,0.00026,14.46534]
[1776853117324,37.57,78023.25,74.8,-0.35595,0.00026,14.46534]
[1776853117385,37.57,78023.25,74.8,-0.35595,0.00026,14.46534]
[1776853117431,37.57,78023.25,74.8,-0.35595,0.00026,14.46534]
[1776853117546,37.57,78023.25,74.8,-0.35595,0.00026,14.46534]
[1776853117873,37.57,78024.24,74.8,-0.3557,0.00026,14.46188]
[1776853118838,37.57,78024.24,74.8,-0.3557,0.00026,14.46188]
[1776853119775,37.57,78026.57,74.8,-0.3551,0.00026,14.45372]
[1776853119789,37.57,78026.18,74.8,-0.35519,0.00026,14.45503]
[1776853121466,37.57,78022.09,74.8,-0.35623,0.00026,14.46918]
[1776853124489,37.57,78021.58,74.8,-0.35636,0.00026,14.47084]
[1776853124619,37.57,78021.58,74.8,-0.35636,0.00026,14.47084]
[1776853124674,37.57,78020.24,74.8,-0.35669,0.00026,14.47543]
[1776853130531,37.56,78017.88,74.8,-0.35729,0.00026,14.48344]
[1776853135566,37.56,78018.38,74.8,-0.35715,0.00026,14.48161]
[1776853137321,37.56,78018.14,74.8,-0.35721,0.00026,14.48241]
[1776853137329,37.56,78018.14,74.8,-0.35721,0.00026,14.48241]
[1776853137350,37.56,78018.14,74.8,-0.35721,0.00026,14.48241]
[1776853137580,37.56,78022.53,74.8,-0.35609,0.00026,14.46719]
[1776853138858,37.56,78022.53,74.8,-0.35609,0.00026,14.46719]
[1776853141608,37.56,78032.83,74.8,-0.35345,0.00025,14.43101]
[1776853143933,37.56,78038.29,74.8,-0.35206,0.00025,14.41162]
[1776853144312,37.56,78038.29,74.8,-0.35206,0.00025,14.41162]
[1776853149664,37.56,78039.73,74.8,-0.3517,0.00025,14.40658]
[1776853152918,37.56,78039.9,74.8,-0.35166,0.00025,14.40601]
[1776853154616,37.56,78038.47,74.8,-0.35203,0.00025,14.41116]
[1776853154920,37.56,78038.47,74.8,-0.35203,0.00025,14.41116]
[1776853155706,37.56,78035.24,74.8,-0.35285,0.00025,14.42269]
[1776853156714,37.57,78028.55,74.8,-0.35457,0.00026,14.4465]
[1776853161750,37.57,78025.51,74.8,-0.35535,0.00026,14.45712]
[1776853166785,37.57,78028.57,74.8,-0.35457,0.00026,14.44639]
[1776853167316,37.57,78028.57,74.8,-0.35457,0.00026,14.44639]
[1776853167321,37.57,78028.57,74.8,-0.35457,0.00026,14.44639]
[1776853167792,37.57,78027.75,74.8,-0.35477,0.00026,14.44927]
[1776853168632,37.57,78027.75,74.8,-0.35477,0.00026,14.44927]
[1776853173834,37.57,78030.18,74.8,-0.3541,0.00026,14.43439]
[1776853174651,37.57,78030.18,74.8,-0.3541,0.00026,14.43439]
[1776853177470,37.57,78035.49,74.8,-0.35275,0.00025,14.41562]
[1776853184913,37.57,78034.64,74.8,-0.35297,0.00025,14.4187]
[1776853189949,37.57,78035.08,74.8,-0.35286,0.00025,14.41718]
[1776853194985,37.57,78035.08,74.8,-0.35286,0.00025,14.41722]
[1776853200030,37.57,78034.89,74.8,-0.35291,0.00025,14.41794]
[1776853205060,37.57,78035.03,74.8,-0.35288,0.00025,14.41748]
[1776853209238,37.57,78031.93,74.8,-0.35367,0.00026,14.42847]
[1776853213805,37.57,78032.86,74.8,-0.35343,0.00025,14.42519]
[1776853213945,37.57,78032.86,74.8,-0.35343,0.00025,14.42519]
[1776853213894,37.57,78032.36,74.8,-0.35356,0.00025,14.42696]
[1776853215130,37.57,78024.23,74.8,-0.35564,0.00026,14.4555]
[1776853220018,37.57,78028.47,74.8,-0.35455,0.00026,14.44059]
[1776853225203,37.57,78029.85,74.8,-0.3542,0.00026,14.43576]
[1776853226852,37.57,78029.85,74.8,-0.3542,0.00026,14.43576]
[1776853231895,37.57,78028.49,74.8,-0.35455,0.00026,14.44055]
[1776853233153,37.57,78033.35,74.8,-0.35326,0.00025,14.41712]
[1776853233175,37.57,78033.35,74.8,-0.35326,0.00025,14.41712]
[1776853233259,37.57,78033.41,74.8,-0.35324,0.00025,14.41692]
[1776853235775,37.57,78033.13,74.8,-0.35331,0.00026,14.41792]
[1776853239598,37.57,78033.47,74.8,-0.35323,0.00025,14.41673]
[1776853240249,37.57,78033.51,74.8,-0.35322,0.00025,14.4166]
[1776853246351,37.57,78033.29,74.8,-0.35328,0.00025,14.41742]
[1776853251831,37.57,78033.78,74.8,-0.35315,0.00025,14.4157]
[1776853256251,37.57,78030.68,74.8,-0.35394,0.00026,14.42667]
[1776853259663,37.57,78031.4,74.8,-0.35376,0.00026,14.42413]
[1776853260083,37.57,78031.23,74.8,-0.3538,0.00026,14.42473]
[1776853260200,37.57,78031.23,74.8,-0.3538,0.00026,14.42473]
[1776853260220,37.57,78031.23,74.8,-0.3538,0.00026,14.42473]
[1776853260759,37.57,78031.23,74.8,-0.3538,0.00026,14.42473]
[1776853260763,37.57,78035.99,74.8,-0.35259,0.00025,14.40787]
[1776853262822,37.57,78032.05,74.8,-0.3536,0.00026,14.42184]
[1776853262924,37.57,78029.41,74.8,-0.35427,0.00026,14.43115]
[1776853264700,37.57,78029.21,74.8,-0.35432,0.00026,14.43185]
[1776853266492,37.57,78022.49,74.8,-0.35604,0.00026,14.45532]
[1776853271527,37.57,78023.97,74.8,-0.35565,0.00026,14.45007]
[1776853273128,37.57,78023.54,74.8,-0.35576,0.00026,14.45155]
[1776853273135,37.57,78023.54,74.8,-0.35576,0.00026,14.45155]
[1776853273140,37.57,78023.54,74.8,-0.35576,0.00026,14.45155]
[1776853273546,37.57,78023.82,74.8,-0.35569,0.00026,14.45056]
[1776853278576,37.57,78023.72,74.8,-0.3557,0.00026,14.4508]
[1776853280658,37.57,78023.41,74.8,-0.35578,0.00026,14.45186]
[1776853282890,37.57,78027.26,74.8,-0.3548,0.00026,14.43837]
[1776853283034,37.57,78031.39,74.8,-0.35374,0.00026,14.42384]
[1776853284080,37.57,78031.39,74.8,-0.35374,0.00026,14.42384]
[1776853283652,37.57,78036.54,74.8,-0.35243,0.00025,14.40558]
[1776853286083,37.57,78039.56,74.8,-0.35166,0.00025,14.39482]
[1776853286282,37.57,78040.48,74.8,-0.35143,0.00025,14.39155]
[1776853287234,37.57,78042.84,74.8,-0.35083,0.00025,14.3831]
[1776853287550,37.57,78042.84,74.8,-0.35083,0.00025,14.3831]
[1776853287731,37.57,78042.84,74.8,-0.35083,0.00025,14.3831]
[1776853287796,37.57,78044.64,74.8,-0.35037,0.00025,14.37665]
[1776853289613,37.57,78044.99,74.8,-0.35028,0.00025,14.3754]
[1776853289708,37.57,78044.99,74.8,-0.35028,0.00025,14.37541]
[1776853291136,37.57,78044.99,74.8,-0.35028,0.00025,14.37541]
[1776853291770,37.57,78044.99,74.8,-0.35024,0.00025,14.36915]
[1776853295698,37.57,78040.94,74.8,-0.35127,0.00025,14.38371]
[1776853300732,37.57,78038.93,74.8,-0.35177,0.00025,14.39086]
[1776853305768,37.57,78038.41,74.8,-0.3519,0.00025,14.39264]
[1776853310803,37.56,78039.66,74.8,-0.35158,0.00025,14.38809]
[1776853315837,37.56,78039.68,74.8,-0.35157,0.00025,14.38795]
[1776853318990,37.56,78039.48,74.8,-0.35162,0.00025,14.38864]
[1776853320875,37.56,78035.05,74.8,-0.35274,0.00026,14.4044]
[1776853322452,37.56,78032.25,74.8,-0.35346,0.00026,14.4143]
[1776853322889,37.56,78027.51,74.8,-0.35467,0.00026,14.43097]
[1776853326759,37.56,78023.69,74.8,-0.35564,0.00026,14.44428]
[1776853331944,37.56,78025.7,74.8,-0.35512,0.00026,14.43717]
[1776853337994,37.56,78024.2,74.8,-0.35549,0.00026,14.4423]
[1776853340508,37.55,78024.0,74.8,-0.35554,0.00026,14.44296]
[1776853346050,37.55,78026.99,74.8,-0.35477,0.00026,14.43241]
[1776853347517,37.55,78027.4,74.8,-0.35467,0.00026,14.43096]
[1776853353099,37.55,78029.24,74.8,-0.35414,0.00026,14.41815]
[1776853358134,37.55,78025.74,74.8,-0.35503,0.00026,14.43039]
[1776853363169,37.55,78023.52,74.8,-0.3556,0.00026,14.43807]
[1776853368204,37.55,78023.15,74.8,-0.35568,0.00026,14.43925]
[1776853373273,37.55,78023.21,74.8,-0.35566,0.00026,14.43894]
[1776853377545,37.54,78021.77,74.8,-0.35602,0.00026,14.44387]
[1776853379311,37.54,78019.34,74.8,-0.35664,0.00026,14.45225]
[1776853379314,37.54,78019.34,74.8,-0.35664,0.00026,14.45225]
[1776853381977,37.54,78012.63,74.8,-0.35836,0.00026,14.47531]
[1776853385296,37.54,78013.42,74.8,-0.35814,0.00026,14.47244]
[1776853388475,37.54,78017.12,74.8,-0.35719,0.00026,14.4596]
[1776853391047,37.53,78017.29,74.8,-0.35714,0.00026,14.45895]
[1776853395364,37.53,78013.26,74.8,-0.35816,0.00026,14.47266]
[1776853396716,37.53,78013.21,74.8,-0.35817,0.00026,14.47279]
[1776853401037,37.53,78013.55,74.8,-0.35807,0.00026,14.47146]
[1776853401339,37.53,78013.32,74.8,-0.35813,0.00026,14.47221]
[1776853403958,37.52,78010.59,74.8,-0.35883,0.00026,14.48147]
[1776853404122,37.52,78006.04,74.8,-0.35999,0.00026,14.4969]
[1776853407658,37.52,78004.26,74.8,-0.36044,0.00026,14.50275]
[1776853407749,37.52,78004.8,74.8,-0.36029,0.00026,14.50086]
[1776853409650,37.52,78004.8,74.8,-0.36029,0.00026,14.50086]
[1776853411046,37.52,78005.93,74.8,-0.36,0.00026,14.49696]
[1776853411152,37.52,78005.93,74.8,-0.36,0.00026,14.49696]
[1776853411147,37.52,78006.54,74.8,-0.35979,0.00026,14.48859]
[1776853412217,37.52,78006.54,74.8,-0.35979,0.00026,14.48859]
[1776853415566,37.52,78010.7,74.8,-0.35872,0.00026,14.4744]
[1776853415953,37.52,78010.7,74.8,-0.35872,0.00026,14.4744]
[1776853417581,37.52,78003.34,74.8,-0.36061,0.00026,14.4994]
[1776853419003,37.52,78003.34,74.8,-0.36061,0.00026,14.4994]
[1776853424130,37.51,78004.35,74.8,-0.36035,0.00026,14.49594]
[1776853429678,37.51,78005.68,74.8,-0.36,0.00026,14.49136]
[1776853432068,37.51,78005.69,74.8,-0.36,0.00026,14.49132]
[1776853432267,37.51,78006.63,74.8,-0.35975,0.00026,14.48813]
[1776853432699,37.51,78005.83,74.8,-0.35996,0.00026,14.49084]
[1776853438129,37.51,78004.65,74.8,-0.36027,0.00026,14.4949]
[1776853438134,37.51,78004.65,74.8,-0.36027,0.00026,14.4949]
[1776853438230,37.51,78004.42,74.8,-0.36033,0.00026,14.49569]
[1776853443776,37.51,78003.29,74.8,-0.36061,0.00026,14.49943]
[1776853449478,37.51,78002.17,74.8,-0.3609,0.00026,14.50315]
[1776853449818,37.51,78002.16,74.8,-0.3609,0.00026,14.50315]
[1776853454853,37.51,78000.93,74.8,-0.36122,0.00026,14.50732]
[1776853456870,37.51,78000.65,74.8,-0.36129,0.00026,14.50827]
[1776853456886,37.51,78000.65,74.8,-0.36129,0.00026,14.50827]
[1776853456904,37.51,78000.65,74.8,-0.36129,0.00026,14.50827]
[1776853456953,37.51,78000.65,74.8,-0.36129,0.00026,14.50827]
[1776853457152,37.51,78000.65,74.8,-0.36129,0.00026,14.50827]
[1776853457163,37.51,78000.65,74.8,-0.36129,0.00026,14.50827]
[1776853457217,37.51,78000.65,74.8,-0.36129,0.00026,14.50827]
[1776853457177,37.51,78001.07,74.8,-0.36118,0.00026,14.50686]
[1776853457276,37.51,78001.07,74.8,-0.36118,0.00026,14.50686]
[1776853457995,37.51,77996.39,74.8,-0.36239,0.00026,14.52254]
[1776853458558,37.51,77996.39,74.8,-0.36239,0.00026,14.52254]
[1776853458881,37.51,77991.04,74.8,-0.36377,0.00026,14.54031]
[1776853460307,37.51,77990.95,74.8,-0.3638,0.00026,14.54061]
[1776853460895,37.51,77990.5,74.8,-0.36391,0.00026,14.5421]
[1776853462125,37.51,77990.5,74.8,-0.36391,0.00026,14.5421]
[1776853462781,37.51,77990.74,74.8,-0.36385,0.00026,14.54129]
[1776853464435,37.51,77995.22,74.8,-0.36269,0.00026,14.52642]
[1776853473986,37.51,77993.59,74.8,-0.36306,0.00026,14.52547]
[1776853479021,37.51,77992.7,74.8,-0.36328,0.00026,14.52837]
[1776853483685,37.51,77992.96,74.8,-0.36321,0.00026,14.52747]
[1776853486915,37.51,77993.28,74.8,-0.36313,0.00026,14.5264]
[1776853490708,37.51,77992.79,74.8,-0.36325,0.00026,14.528]
[1776853493814,37.51,77992.99,74.8,-0.3632,0.00026,14.52733]
[1776853498769,37.51,77993.34,74.8,-0.36311,0.00026,14.52613]
[1776853498796,37.51,77993.34,74.8,-0.36311,0.00026,14.52613]
[1776853498893,37.51,77993.34,74.8,-0.36311,0.00026,14.52613]
[1776853499151,37.51,77993.34,74.8,-0.36311,0.00026,14.52613]
[1776853499188,37.51,77993.34,74.8,-0.36311,0.00026,14.52613]
[1776853499289,37.51,77996.0,74.8,-0.36242,0.00026,14.51728]
[1776853500184,37.51,77996.0,74.8,-0.36242,0.00026,14.51728]
[1776853500201,37.51,77996.0,74.8,-0.36242,0.00026,14.51728]
[1776853500218,37.51,77996.0,74.8,-0.36242,0.00026,14.51728]
[1776853500236,37.51,77996.0,74.8,-0.36242,0.00026,14.51728]
[1776853500278,37.5,78001.12,74.8,-0.3611,0.00026,14.50012]
[1776853501178,37.5,78007.0,74.8,-0.35958,0.00026,14.48022]
[1776853501314,37.5,78007.0,74.8,-0.35958,0.00026,14.48022]
[1776853503964,37.5,78007.85,74.8,-0.35936,0.00026,14.47734]
[1776853505747,37.5,78006.97,74.8,-0.35959,0.00026,14.48034]
[1776853506780,37.51,78006.86,74.8,-0.35962,0.00026,14.48072]
[1776853507573,37.51,78006.97,74.8,-0.35959,0.00026,14.48035]
[1776853510829,37.51,78008.68,74.8,-0.35915,0.00026,14.47454]
[1776853512189,37.51,78008.2,74.8,-0.35928,0.00026,14.47618]
[1776853515423,37.51,78007.9,74.8,-0.35936,0.00026,14.47723]
[1776853521323,37.51,78008.43,74.8,-0.35922,0.00026,14.47548]
[1776853526358,37.51,78007.73,74.8,-0.35941,0.00026,14.4779]
[1776853529362,37.51,78006.26,74.8,-0.35979,0.00026,14.48291]
[1776853530007,37.51,78006.26,74.8,-0.35979,0.00026,14.48291]
[1776853530061,37.51,78006.26,74.8,-0.35979,0.00026,14.48291]
[1776853535760,37.51,78008.84,74.8,-0.35908,0.00026,14.46789]
[1776853538472,37.51,78009.36,74.8,-0.35894,0.00026,14.46615]
[1776853540680,37.51,78007.85,74.8,-0.35933,0.00026,14.47132]
[1776853540840,37.51,78007.85,74.8,-0.35933,0.00026,14.47132]
[1776853541282,37.51,78007.85,74.8,-0.35933,0.00026,14.47132]
[1776853541292,37.51,78006.52,74.8,-0.35968,0.00026,14.47587]
[1776853543130,37.51,77999.0,74.8,-0.36162,0.00026,14.50128]
[1776853546035,37.51,78000.39,74.8,-0.36126,0.00026,14.49663]
[1776853546890,37.51,78001.04,74.8,-0.3611,0.00026,14.49446]
[1776853546992,37.51,78001.19,74.8,-0.36106,0.00026,14.49397]
[1776853552540,37.51,77999.95,74.8,-0.36137,0.00026,14.49808]
[1776853554713,37.51,78000.51,74.8,-0.36123,0.00026,14.49618]
[1776853555397,37.51,78000.4,74.8,-0.36126,0.00026,14.49654]
[1776853560597,37.51,77999.25,74.8,-0.36155,0.00026,14.50033]
[1776853565505,37.51,77999.56,74.8,-0.36146,0.00026,14.49924]
[1776853565632,37.51,77999.65,74.8,-0.36144,0.00026,14.49892]
[1776853570667,37.51,77999.4,74.8,-0.3615,0.00026,14.49969]
[1776853575701,37.5,77999.77,74.8,-0.3614,0.00026,14.49837]
[1776853576809,37.5,77999.77,74.8,-0.3614,0.00026,14.49837]
[1776853576860,37.5,77999.77,74.8,-0.3614,0.00026,14.49837]
[1776853576891,37.5,77999.77,74.8,-0.3614,0.00026,14.49837]
[1776853577745,37.5,77999.85,74.8,-0.36138,0.00026,14.49809]
[1776853578205,37.5,77999.85,74.8,-0.36138,0.00026,14.49809]
[1776853578214,37.5,77999.85,74.8,-0.36138,0.00026,14.49809]
[1776853578225,37.5,77999.85,74.8,-0.36138,0.00026,14.49809]
[1776853578463,37.5,78001.92,74.8,-0.36084,0.00026,14.49111]
[1776853578546,37.5,78001.92,74.8,-0.36084,0.00026,14.49111]
[1776853578561,37.5,78001.92,74.8,-0.36084,0.00026,14.49111]
[1776853578723,37.5,78007.64,74.8,-0.35937,0.00026,14.47172]
[1776853583758,37.5,78012.49,74.8,-0.35812,0.00026,14.45512]
[1776853586303,37.5,78012.06,74.8,-0.35823,0.00026,14.4566]
[1776853586321,37.5,78015.7,74.8,-0.35729,0.00026,14.44408]
[1776853588372,37.5,78015.65,74.8,-0.35731,0.00026,14.44428]
[1776853588523,37.5,78014.95,74.8,-0.35749,0.00026,14.44672]
[1776853594286,37.51,78014.57,74.8,-0.35754,0.00026,14.44185]
[1776853600877,37.51,78012.44,74.8,-0.3581,0.00026,14.44935]
[1776853605912,37.51,78014.6,74.8,-0.35756,0.00026,14.44202]
[1776853609738,37.51,78016.03,74.8,-0.35719,0.00026,14.43716]
[1776853614206,37.52,78016.63,74.8,-0.35705,0.00026,14.43519]
[1776853614307,37.52,78016.68,74.8,-0.35704,0.00026,14.43505]
[1776853620037,37.52,78014.72,74.8,-0.35755,0.00026,14.44194]
[1776853624295,37.52,78014.07,74.8,-0.35772,0.00026,14.44426]
[1776853624332,37.52,78014.07,74.8,-0.35772,0.00026,14.44426]
[1776853624396,37.52,78014.15,74.8,-0.3577,0.00026,14.444]
[1776853624632,37.52,78014.15,74.8,-0.3577,0.00026,14.444]
[1776853628435,37.52,78010.89,74.8,-0.35854,0.00026,14.45524]
[1776853628465,37.52,78010.07,74.8,-0.35876,0.00026,14.45806]
[1776853629079,37.52,78014.42,74.8,-0.35764,0.00026,14.44315]
[1776853629687,37.52,78014.42,74.8,-0.35764,0.00026,14.44315]
[1776853631152,37.52,78015.06,74.8,-0.35747,0.00026,14.44096]
[1776853631301,37.52,78015.06,74.8,-0.35747,0.00026,14.44096]
[1776853631387,37.52,78014.72,74.8,-0.35756,0.00026,14.44215]
[1776853636874,37.52,78018.19,74.8,-0.35667,0.00026,14.4302]
[1776853637147,37.52,78018.19,74.8,-0.35667,0.00026,14.4302]
[1776853637245,37.52,78017.2,74.8,-0.35693,0.00026,14.43364]
[1776853642729,37.53,78015.12,74.8,-0.35747,0.00026,14.44096]
[1776853646873,37.53,78012.72,74.8,-0.3581,0.00026,14.44929]
[1776853651906,37.53,78012.3,74.8,-0.35821,0.00026,14.45079]
[1776853657276,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657623,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657628,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657634,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657645,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657683,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657692,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657745,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853657943,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853658083,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853658193,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853658285,37.53,78011.01,74.8,-0.3585,0.00026,14.44903]
[1776853658388,37.53,78020.57,74.8,-0.35604,0.00026,14.41605]
[1776853658817,37.53,78020.57,74.8,-0.35604,0.00026,14.41605]
[1776853659143,37.53,78020.57,74.8,-0.35604,0.00026,14.41605]
[1776853659290,37.53,78031.07,74.8,-0.35335,0.00026,14.3792]
[1776853659703,37.53,78031.07,74.8,-0.35335,0.00026,14.3792]
[1776853660439,37.53,78031.07,74.8,-0.35335,0.00026,14.3792]
[1776853660440,37.53,78031.07,74.8,-0.35335,0.00026,14.3792]
[1776853660461,37.53,78031.07,74.8,-0.35335,0.00026,14.3792]
[1776853660467,37.53,78033.88,74.8,-0.35263,0.00026,14.36926]
[1776853660568,37.53,78033.88,74.8,-0.35263,0.00026,14.36926]
[1776853661888,37.53,78035.68,74.8,-0.35218,0.00026,14.36286]
[1776853661941,37.53,78035.68,74.8,-0.35218,0.00026,14.36286]
[1776853662427,37.53,78035.68,74.8,-0.35218,0.00026,14.36286]
[1776853662311,37.53,78040.98,74.8,-0.35082,0.00026,14.34388]
[1776853663587,37.53,78042.13,74.8,-0.35053,0.00026,14.33975]
[1776853663905,37.53,78042.13,74.8,-0.35053,0.00026,14.33975]
[1776853663937,37.53,78042.13,74.8,-0.35053,0.00026,14.33975]
[1776853664273,37.53,78042.13,74.8,-0.35053,0.00026,14.33975]
[1776853664325,37.54,78042.09,74.8,-0.35054,0.00026,14.33991]
[1776853669360,37.54,78040.42,74.8,-0.35098,0.00026,14.34603]
[1776853671099,37.54,78040.29,74.8,-0.35101,0.00026,14.34652]
[1776853671188,37.54,78040.29,74.8,-0.35101,0.00026,14.34652]
[1776853671202,37.54,78040.29,74.8,-0.35101,0.00026,14.34652]
[1776853672282,37.54,78040.64,74.8,-0.35092,0.00026,14.34528]
[1776853672335,37.54,78040.64,74.8,-0.35092,0.00026,14.34528]
[1776853673194,37.54,78038.55,74.8,-0.35146,0.00026,14.35281]
[1776853673952,37.54,78036.8,74.8,-0.35191,0.00026,14.35909]
[1776853676766,37.54,78036.69,74.8,-0.35194,0.00026,14.35952]
[1776853678295,37.54,78037.6,74.8,-0.3517,0.00026,14.35628]
[1776853682076,37.54,78039.07,74.8,-0.35133,0.00026,14.35107]
[1776853682776,37.54,78040.49,74.8,-0.35097,0.00026,14.34599]
[1776853683460,37.54,78047.6,74.8,-0.34916,0.00025,14.3203]
[1776853684467,37.54,78052.25,74.8,-0.34798,0.00025,14.30334]
[1776853687369,37.54,78052.41,74.8,-0.34794,0.00025,14.30284]
[1776853687413,37.54,78052.41,74.8,-0.34794,0.00025,14.30284]
[1776853687419,37.54,78052.41,74.8,-0.34794,0.00025,14.30284]
[1776853687501,37.54,78054.8,74.8,-0.34734,0.00025,14.29412]
[1776853687586,37.54,78054.8,74.8,-0.34734,0.00025,14.29412]
[1776853691526,37.55,78058.78,74.8,-0.34633,0.00025,14.27949]
[1776853692431,37.55,78058.78,74.8,-0.34633,0.00025,14.27949]
[1776853695177,37.55,78058.86,74.8,-0.34632,0.00025,14.27932]
[1776853695523,37.55,78058.86,74.8,-0.34632,0.00025,14.27932]
[1776853696502,37.55,78062.43,74.8,-0.34541,0.00025,14.26611]
[1776853696566,37.55,78066.79,74.8,-0.34431,0.00025,14.24987]
[1776853698616,37.55,78066.93,74.8,-0.34428,0.00025,14.24944]
[1776853698619,37.55,78066.93,74.8,-0.34428,0.00025,14.24944]
[1776853698709,37.55,78066.93,74.8,-0.34428,0.00025,14.24944]
[1776853698722,37.55,78066.93,74.8,-0.34428,0.00025,14.24944]
[1776853698759,37.55,78066.93,74.8,-0.34428,0.00025,14.24944]
[1776853698800,37.55,78066.93,74.8,-0.34428,0.00025,14.24944]
[1776853698956,37.55,78069.82,74.8,-0.34356,0.00025,14.23865]
[1776853700522,37.55,78079.79,74.8,-0.34103,0.00025,14.20083]
[1776853701192,37.55,78086.51,74.8,-0.33934,0.00025,14.17505]
[1776853701538,37.55,78086.51,74.8,-0.33934,0.00025,14.17505]
[1776853701539,37.55,78086.51,74.8,-0.33934,0.00025,14.17505]
[1776853703199,37.55,78084.55,74.8,-0.33984,0.00025,14.18264]
[1776853705347,37.55,78084.21,74.8,-0.33993,0.00025,14.18403]
[1776853708706,37.56,78083.71,74.8,-0.34006,0.00025,14.18608]
[1776853712323,37.56,78081.91,74.8,-0.34052,0.00025,14.19309]
[1776853717993,37.56,78082.68,74.8,-0.34029,0.00025,14.18395]
[1776853723758,37.56,78082.48,74.8,-0.34035,0.00025,14.18493]
[1776853726102,37.56,78082.83,74.8,-0.34026,0.00025,14.18362]
[1776853727506,37.57,78083.06,74.8,-0.34021,0.00025,14.18277]
[1776853732942,37.57,78083.12,74.8,-0.3402,0.00025,14.18259]
[1776853738975,37.57,78081.06,74.8,-0.34072,0.00025,14.19052]
[1776853744906,37.57,78083.68,74.8,-0.34006,0.00025,14.18052]
[1776853745579,37.57,78083.68,74.8,-0.34006,0.00025,14.18052]
[1776853745580,37.57,78083.68,74.8,-0.34006,0.00025,14.18052]
[1776853745611,37.57,78083.68,74.8,-0.34006,0.00025,14.18052]
[1776853745808,37.57,78083.68,74.8,-0.34006,0.00025,14.18052]
[1776853745862,37.57,78083.68,74.8,-0.34006,0.00025,14.18052]
[1776853745882,37.57,78083.68,74.8,-0.34006,0.00025,14.18052]
[1776853745951,37.57,78078.58,74.8,-0.34135,0.00025,14.20004]
[1776853750986,37.57,78074.31,74.8,-0.34243,0.00025,14.21633]
[1776853752849,37.57,78074.84,74.8,-0.3423,0.00025,14.21433]
[1776853758035,37.57,78076.07,74.8,-0.34199,0.00025,14.20975]
[1776853758610,37.57,78076.07,74.8,-0.34199,0.00025,14.20975]
[1776853764076,37.57,78075.29,74.8,-0.34219,0.00025,14.2128]
[1776853767200,37.57,78075.27,74.8,-0.3422,0.00025,14.2129]
[1776853767207,37.57,78075.27,74.8,-0.3422,0.00025,14.2129]
[1776853767230,37.57,78075.27,74.8,-0.3422,0.00025,14.2129]
[1776853768105,37.57,78082.65,74.8,-0.34034,0.00025,14.1848]
[1776853769064,37.57,78082.65,74.8,-0.34034,0.00025,14.1848]
[1776853769212,37.57,78082.65,74.8,-0.34034,0.00025,14.1848]
[1776853775154,37.58,78085.99,74.8,-0.33946,0.00025,14.16591]
[1776853780217,37.58,78086.45,74.8,-0.33936,0.00025,14.16432]
[1776853780278,37.58,78085.64,74.8,-0.33956,0.00025,14.16749]
[1776853784157,37.58,78086.29,74.8,-0.3394,0.00025,14.16503]
[1776853790259,37.58,78085.29,74.8,-0.33966,0.00025,14.16897]
[1776853791105,37.58,78085.29,74.8,-0.33966,0.00025,14.16897]
[1776853791266,37.58,78085.0,74.8,-0.33973,0.00025,14.17009]
[1776853796301,37.59,78085.08,74.8,-0.33972,0.00025,14.16985]
[1776853799249,37.59,78085.44,74.8,-0.33963,0.00025,14.1685]
[1776853799523,37.59,78085.44,74.8,-0.33963,0.00025,14.1685]
[1776853800615,37.59,78086.56,74.8,-0.33935,0.00025,14.1642]
[1776853800329,37.59,78080.02,74.8,-0.341,0.00025,14.1893]
[1776853805367,37.59,78081.02,74.8,-0.34075,0.00025,14.18548]
[1776853810402,37.59,78077.9,74.8,-0.34153,0.00025,14.19735]
[1776853811841,37.59,78077.38,74.8,-0.34166,0.00025,14.19932]
[1776853817450,37.58,78077.24,74.8,-0.34169,0.00025,14.19978]
[1776853822488,37.58,78078.18,74.8,-0.34145,0.00025,14.19617]
[1776853826803,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853826886,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853826906,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853826928,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853826932,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853827009,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853827023,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853827046,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853827320,37.58,78081.98,74.8,-0.34049,0.00025,14.18166]
[1776853827523,37.58,78091.82,74.8,-0.33802,0.00025,14.14372]
[1776853828196,37.58,78091.82,74.8,-0.33802,0.00025,14.14372]
[1776853828238,37.58,78091.82,74.8,-0.33802,0.00025,14.14372]
[1776853828272,37.58,78091.82,74.8,-0.33802,0.00025,14.14372]
[1776853828534,37.58,78100.68,74.8,-0.33579,0.00025,14.10909]
[1776853829243,37.58,78100.68,74.8,-0.33579,0.00025,14.10909]
[1776853829256,37.58,78100.68,74.8,-0.33579,0.00025,14.10909]
[1776853829486,37.58,78100.68,74.8,-0.33579,0.00025,14.10909]
[1776853831282,37.58,78104.36,74.8,-0.33487,0.00025,14.09464]
[1776853831319,37.58,78104.36,74.8,-0.33487,0.00025,14.09464]
[1776853832020,37.59,78103.52,74.8,-0.33503,0.00025,14.09159]
[1776853833181,37.59,78103.21,74.8,-0.33511,0.00025,14.09284]
[1776853833997,37.59,78103.01,74.8,-0.33516,0.00025,14.09367]
[1776853834609,37.59,78103.01,74.8,-0.33516,0.00025,14.09367]
[1776853834572,37.59,78107.34,74.8,-0.33408,0.00025,14.07656]
[1776853839642,37.59,78109.72,74.8,-0.33349,0.00025,14.06727]
[1776853840508,37.59,78111.54,74.8,-0.33304,0.00025,14.06006]
[1776853840933,37.59,78112.5,74.8,-0.33281,0.00025,14.05629]
[1776853841009,37.59,78112.5,74.8,-0.33281,0.00025,14.05629]
[1776853841037,37.59,78112.5,74.8,-0.33281,0.00025,14.05629]
[1776853841621,37.59,78107.31,74.8,-0.33411,0.00025,14.077]
[1776853842299,37.59,78107.31,74.8,-0.33411,0.00025,14.077]
[1776853843529,37.59,78103.96,74.8,-0.33495,0.00025,14.09033]
[1776853848283,37.6,78106.07,74.8,-0.33443,0.00025,14.08219]
[1776853848328,37.6,78106.07,74.8,-0.33443,0.00025,14.08219]
[1776853848670,37.6,78110.09,74.8,-0.33343,0.00025,14.06627]
[1776853850409,37.6,78110.4,74.8,-0.33335,0.00025,14.06507]
[1776853853948,37.6,78111.02,74.8,-0.33321,0.00025,14.0627]
[1776853858401,37.6,78108.83,74.8,-0.33376,0.00025,14.07157]
[1776853858412,37.6,78108.83,74.8,-0.33376,0.00025,14.07157]
[1776853858502,37.6,78108.71,74.8,-0.3338,0.00025,14.07214]
[1776853859197,37.6,78108.71,74.8,-0.3338,0.00025,14.07214]
[1776853864782,37.61,78107.72,74.8,-0.33406,0.00025,14.07637]
[1776853869956,37.61,78107.4,74.8,-0.33416,0.00025,14.07789]
[1776853872390,37.61,78108.75,74.8,-0.33383,0.00025,14.07263]
[1776853874186,37.61,78108.18,74.8,-0.33397,0.00025,14.07499]
[1776853879023,37.62,78108.33,74.8,-0.33395,0.00025,14.07465]
[1776853883311,37.62,78108.44,74.8,-0.33394,0.00025,14.07442]
[1776853883327,37.62,78108.44,74.8,-0.33394,0.00025,14.07442]
[1776853883385,37.62,78108.36,74.8,-0.33396,0.00025,14.07479]
[1776853883889,37.62,78108.36,74.8,-0.33396,0.00025,14.07479]
[1776853889212,37.62,78108.23,74.8,-0.334,0.00025,14.07548]
[1776853891089,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891250,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891276,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891290,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891438,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891488,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891511,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891526,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891588,37.62,78108.34,74.8,-0.33398,0.00025,14.07508]
[1776853891608,37.63,78108.34,74.8,-0.33392,0.00025,14.06872]
[1776853892537,37.63,78096.17,74.8,-0.33698,0.00025,14.11668]
[1776853893053,37.63,78096.17,74.8,-0.33698,0.00025,14.11668]
[1776853893418,37.63,78096.17,74.8,-0.33698,0.00025,14.11668]
[1776853893430,37.63,78092.54,74.8,-0.33789,0.00025,14.13082]
[1776853898014,37.63,78096.77,74.8,-0.33683,0.00025,14.11439]
[1776853901986,37.63,78096.15,74.8,-0.33699,0.00025,14.11684]
[1776853907077,37.63,78095.02,74.8,-0.33727,0.00025,14.12128]
[1776853908263,37.63,78095.02,74.8,-0.33727,0.00025,14.12128]
[1776853908338,37.63,78095.02,74.8,-0.33727,0.00025,14.12128]
[1776853908597,37.63,78095.02,74.8,-0.33727,0.00025,14.12128]
[1776853910098,37.63,78101.32,74.8,-0.33569,0.00025,14.09666]
[1776853915133,37.63,78101.71,74.8,-0.3356,0.00025,14.09523]
[1776853918977,37.63,78099.18,74.8,-0.33624,0.00025,14.10523]
[1776853919000,37.63,78099.18,74.8,-0.33624,0.00025,14.10523]
[1776853922919,37.63,78098.92,74.8,-0.33631,0.00025,14.10631]
[1776853924245,37.63,78098.67,74.8,-0.33638,0.00025,14.10732]
[1776853930239,37.63,78096.4,74.8,-0.33695,0.00025,14.11627]
[1776853931518,37.63,78096.4,74.8,-0.33695,0.00025,14.11627]
[1776853932383,37.63,78100.75,74.8,-0.33586,0.00025,14.09926]
[1776853935273,37.64,78100.91,74.8,-0.33582,0.00025,14.09867]
[1776853937628,37.64,78101.57,74.8,-0.33566,0.00025,14.09612]
[1776853937638,37.64,78101.57,74.8,-0.33566,0.00025,14.09612]
[1776853942631,37.64,78104.86,74.8,-0.33484,0.00025,14.0833]
[1776853944522,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944549,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944587,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944594,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944604,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944639,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944725,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944740,37.64,78105.4,74.8,-0.33471,0.00025,14.08123]
[1776853944703,37.64,78105.23,74.8,-0.33476,0.00025,14.08194]
[1776853944969,37.64,78105.23,74.8,-0.33476,0.00025,14.08194]
[1776853945344,37.64,78092.31,74.8,-0.338,0.00025,14.13254]
[1776853945832,37.64,78092.31,74.8,-0.338,0.00025,14.13254]
[1776853948615,37.64,78090.21,74.8,-0.33853,0.00025,14.14065]
[1776853948969,37.64,78090.39,74.8,-0.33848,0.00025,14.13994]
[1776853949499,37.64,78097.26,74.8,-0.33675,0.00025,14.11322]
[1776853953066,37.64,78097.96,74.8,-0.33652,0.00025,14.10411]
[1776853956586,37.64,78098.15,74.8,-0.33648,0.00025,14.1034]
[1776853956666,37.64,78098.15,74.8,-0.33648,0.00025,14.1034]
[1776853957456,37.64,78097.1,74.8,-0.33674,0.00025,14.10752]
[1776853957610,37.64,78097.1,74.8,-0.33674,0.00025,14.10752]
[1776853957612,37.64,78097.1,74.8,-0.33674,0.00025,14.10752]
[1776853957757,37.64,78099.8,74.8,-0.33606,0.00025,14.09696]
[1776853957846,37.64,78099.8,74.8,-0.33606,0.00025,14.09696]
[1776853957896,37.64,78099.8,74.8,-0.33606,0.00025,14.09696]
[1776853958275,37.64,78099.8,74.8,-0.33606,0.00025,14.09696]
[1776853958435,37.64,78114.1,74.8,-0.33248,0.00025,14.04031]
[1776853958861,37.64,78114.1,74.8,-0.33248,0.00025,14.04031]
[1776853958912,37.64,78114.1,74.8,-0.33248,0.00025,14.04031]
[1776853959275,37.64,78114.1,74.8,-0.33248,0.00025,14.04031]
[1776853959789,37.64,78118.63,74.8,-0.33136,0.00025,14.02217]
[1776853959864,37.64,78118.63,74.8,-0.33136,0.00025,14.02217]
[1776853960282,37.64,78118.63,74.8,-0.33136,0.00025,14.02217]
[1776853960449,37.64,78124.57,74.8,-0.32988,0.00025,13.99822]
[1776853965429,37.65,78124.42,74.8,-0.32993,0.00025,13.99909]
[1776853970276,37.65,78123.69,74.8,-0.33013,0.00025,14.00237]
[1776853970830,37.65,78123.57,74.8,-0.33017,0.00025,14.00292]
[1776853971203,37.65,78123.57,74.8,-0.33017,0.00025,14.00292]
[1776853972533,37.65,78128.3,74.8,-0.329,0.00025,13.98383]
[1776853972940,37.65,78128.3,74.8,-0.329,0.00025,13.98383]
[1776853973783,37.65,78131.85,74.8,-0.32812,0.00025,13.96942]
[1776853975308,37.65,78132.22,74.8,-0.32803,0.00025,13.96796]
[1776853975937,37.66,78133.27,74.8,-0.32777,0.00025,13.96371]
[1776853978764,37.66,78136.36,74.8,-0.32702,0.00025,13.95113]
[1776853981926,37.66,78137.73,74.8,-0.32669,0.00025,13.94578]
[1776853987082,37.67,78138.13,74.8,-0.32662,0.00025,13.94451]
[1776853987466,37.67,78138.13,74.8,-0.32662,0.00025,13.94451]
[1776853989859,37.67,78139.57,74.8,-0.32627,0.00025,13.9388]
[1776853989999,37.67,78139.57,74.8,-0.32627,0.00025,13.9388]
[1776853995406,37.68,78137.91,74.8,-0.32671,0.00025,13.94607]
[1776854000731,37.68,78138.37,74.8,-0.32662,0.00025,13.94463]
[1776854002860,37.68,78138.54,74.8,-0.32659,0.00025,13.94408]
[1776854002979,37.68,78138.54,74.8,-0.32659,0.00025,13.94408]
[1776854003138,37.68,78138.54,74.8,-0.32659,0.00025,13.94408]
[1776854003496,37.68,78138.54,74.8,-0.32659,0.00025,13.94408]
[1776854003500,37.68,78138.54,74.8,-0.32659,0.00025,13.94408]
[1776854003636,37.68,78138.54,74.8,-0.32659,0.00025,13.94408]
[1776854003752,37.68,78153.9,74.8,-0.3228,0.00025,13.88022]
[1776854003968,37.68,78153.9,74.8,-0.3228,0.00025,13.88022]
[1776854004363,37.68,78153.9,74.8,-0.3228,0.00025,13.88022]
[1776854004759,37.68,78156.64,74.8,-0.32212,0.00025,13.86857]
[1776854006382,37.68,78156.62,74.8,-0.32212,0.00025,13.86863]
[1776854008823,37.68,78156.31,74.8,-0.32219,0.00025,13.86989]
[1776854013040,37.68,78155.93,74.8,-0.32222,0.00025,13.86486]
[1776854013822,37.68,78155.91,74.8,-0.32222,0.00025,13.86492]
[1776854014199,37.68,78155.91,74.8,-0.32222,0.00025,13.86492]
[1776854017181,37.68,78156.71,74.8,-0.32202,0.00025,13.86149]
[1776854019648,37.68,78158.88,74.8,-0.32149,0.00025,13.85229]
[1776854025175,37.68,78157.06,74.8,-0.32193,0.00025,13.85992]
[1776854034969,37.68,78158.04,74.8,-0.32168,0.00025,13.85564]
[1776854040007,37.68,78158.22,74.8,-0.32163,0.00025,13.85479]
[1776854045292,37.67,78157.58,74.8,-0.32179,0.00025,13.85743]
[1776854051082,37.67,78156.07,74.8,-0.32215,0.00025,13.86367]
[1776854052356,37.67,78156.07,74.8,-0.32215,0.00025,13.86367]
[1776854052619,37.67,78156.07,74.8,-0.32215,0.00025,13.86367]
[1776854053492,37.67,78157.07,74.8,-0.3219,0.00025,13.85943]
[1776854053677,37.67,78148.59,74.8,-0.32399,0.00025,13.89506]
[1776854054558,37.67,78148.59,74.8,-0.32399,0.00025,13.89506]
[1776854054603,37.67,78141.02,74.8,-0.32586,0.00025,13.92653]
[1776854055536,37.67,78141.02,74.8,-0.32586,0.00025,13.92653]
[1776854055539,37.67,78136.41,74.8,-0.327,0.00025,13.94552]
[1776854058209,37.67,78136.43,74.8,-0.327,0.00025,13.94538]
[1776854059138,37.67,78143.3,74.8,-0.32529,0.00025,13.91682]
[1776854064173,37.67,78139.63,74.8,-0.32618,0.00025,13.93187]
[1776854068693,37.66,78139.32,74.8,-0.32625,0.00025,13.93303]
[1776854068739,37.66,78139.32,74.8,-0.32625,0.00025,13.93303]
[1776854068759,37.66,78139.32,74.8,-0.32625,0.00025,13.93303]
[1776854068777,37.66,78139.32,74.8,-0.32625,0.00025,13.93303]
[1776854068811,37.66,78139.32,74.8,-0.32625,0.00025,13.93303]
[1776854068818,37.66,78139.32,74.8,-0.32625,0.00025,13.93303]
[1776854068852,37.66,78139.32,74.8,-0.32625,0.00025,13.93303]
[1776854068866,37.66,78139.41,74.8,-0.32623,0.00025,13.93261]
[1776854069653,37.66,78139.41,74.8,-0.32623,0.00025,13.93261]
[1776854069657,37.66,78139.41,74.8,-0.32623,0.00025,13.93261]
[1776854069726,37.66,78126.51,74.8,-0.32943,0.00025,13.98551]
[1776854069974,37.66,78126.51,74.8,-0.32943,0.00025,13.98551]
[1776854070006,37.66,78126.51,74.8,-0.32943,0.00025,13.98551]
[1776854070097,37.66,78126.51,74.8,-0.32943,0.00025,13.98551]
[1776854070103,37.66,78126.51,74.8,-0.32943,0.00025,13.98551]
[1776854070216,37.66,78125.69,74.8,-0.32964,0.00025,13.98883]
[1776854071074,37.66,78125.69,74.8,-0.32964,0.00025,13.98883]
[1776854072101,37.67,78126.73,74.8,-0.32932,0.00025,13.97818]
[1776854072734,37.67,78125.11,74.8,-0.32972,0.00025,13.9848]
[1776854076136,37.67,78125.07,74.8,-0.32973,0.00025,13.98493]
[1776854078592,37.66,78126.67,74.8,-0.32933,0.00025,13.97842]
[1776854078789,37.66,78129.51,74.8,-0.32863,0.00025,13.96685]
[1776854079789,37.66,78129.51,74.8,-0.32863,0.00025,13.96685]
[1776854079795,37.66,78129.51,74.8,-0.32863,0.00025,13.96685]
[1776854079798,37.66,78129.51,74.8,-0.32863,0.00025,13.96685]
[1776854079873,37.66,78129.51,74.8,-0.32863,0.00025,13.96685]
[1776854079904,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854079948,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080003,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080022,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080146,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080177,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080282,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080486,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080670,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080758,37.67,78133.3,74.8,-0.32769,0.00025,13.9514]
[1776854080896,37.67,78151.01,74.8,-0.32331,0.00025,13.87796]
[1776854081281,37.67,78151.01,74.8,-0.32331,0.00025,13.87796]
[1776854081281,37.67,78151.01,74.8,-0.32331,0.00025,13.87796]
[1776854081536,37.67,78151.01,74.8,-0.32331,0.00025,13.87796]
[1776854081569,37.67,78151.01,74.8,-0.32331,0.00025,13.87796]
[1776854081883,37.67,78151.01,74.8,-0.32331,0.00025,13.87796]
[1776854081912,37.67,78151.01,74.8,-0.32331,0.00025,13.87796]
[1776854081909,37.67,78153.68,74.8,-0.32265,0.00025,13.86677]
[1776854082035,37.67,78153.68,74.8,-0.32265,0.00025,13.86677]
[1776854082545,37.67,78163.37,74.8,-0.32027,0.00025,13.82576]
[1776854084875,37.67,78163.69,74.8,-0.32019,0.00025,13.8244]
[1776854087437,37.67,78164.24,74.8,-0.32005,0.00025,13.82206]
[1776854087618,37.67,78164.24,74.8,-0.32005,0.00025,13.82206]
[1776854089687,37.67,78164.2,74.8,-0.32006,0.00025,13.82224]
[1776854090152,37.67,78164.36,74.8,-0.32002,0.00025,13.82156]
[1776854090324,37.67,78164.36,74.8,-0.32002,0.00025,13.82156]
[1776854090358,37.67,78164.36,74.8,-0.32002,0.00025,13.82156]
[1776854090884,37.67,78164.36,74.8,-0.32002,0.00025,13.82156]
[1776854093637,37.67,78165.76,74.8,-0.31968,0.00025,13.81562]
[1776854095112,37.67,78162.24,74.8,-0.32055,0.00025,13.83064]
[1776854097354,37.67,78167.78,74.8,-0.31919,0.00025,13.80703]
[1776854097684,37.67,78167.78,74.8,-0.31919,0.00025,13.80703]
[1776854098800,37.67,78166.94,74.8,-0.3194,0.00025,13.81063]
[1776854098805,37.67,78166.94,74.8,-0.3194,0.00025,13.81063]
[1776854098832,37.67,78166.94,74.8,-0.3194,0.00025,13.81063]
[1776854098854,37.67,78166.94,74.8,-0.3194,0.00025,13.81063]
[1776854098882,37.67,78166.94,74.8,-0.3194,0.00025,13.81063]
[1776854098891,37.67,78166.94,74.8,-0.3194,0.00025,13.81063]
[1776854098932,37.67,78166.94,74.8,-0.3194,0.00025,13.81063]
[1776854098883,37.67,78168.21,74.8,-0.31908,0.00025,13.80521]
[1776854099014,37.67,78168.21,74.8,-0.31908,0.00025,13.80521]
[1776854099083,37.67,78168.21,74.8,-0.31908,0.00025,13.80521]
[1776854099912,37.67,78168.21,74.8,-0.31908,0.00025,13.80521]
[1776854099420,37.67,78176.05,74.8,-0.31716,0.00024,13.77144]
[1776854101787,37.67,78175.97,74.8,-0.31718,0.00024,13.77183]
[1776854101799,37.67,78175.97,74.8,-0.31718,0.00024,13.77183]
[1776854101813,37.67,78175.97,74.8,-0.31718,0.00024,13.77183]
[1776854102162,37.67,78176.24,74.8,-0.31712,0.00024,13.7707]
[1776854102441,37.67,78170.63,74.8,-0.3185,0.00025,13.79492]
[1776854104347,37.67,78169.41,74.8,-0.3188,0.00025,13.80018]
[1776854104353,37.67,78169.41,74.8,-0.3188,0.00025,13.80018]
[1776854104657,37.67,78169.41,74.8,-0.3188,0.00025,13.80018]
[1776854104927,37.67,78171.0,74.8,-0.31841,0.00025,13.79337]
[1776854105478,37.67,78171.0,74.8,-0.31841,0.00025,13.79337]
[1776854105485,37.67,78171.0,74.8,-0.31841,0.00025,13.79337]
[1776854105503,37.67,78171.0,74.8,-0.31841,0.00025,13.79337]
[1776854105801,37.67,78178.3,74.8,-0.31662,0.00024,13.76185]
[1776854106534,37.67,78178.3,74.8,-0.31662,0.00024,13.76185]
[1776854106823,37.67,78185.99,74.8,-0.31474,0.00024,13.72835]
[1776854107793,37.67,78185.99,74.8,-0.31474,0.00024,13.72835]
[1776854108606,37.67,78175.68,74.8,-0.31726,0.00024,13.77319]
[1776854110497,37.67,78169.73,74.8,-0.31872,0.00025,13.79877]
[1776854111134,37.67,78169.73,74.8,-0.31872,0.00025,13.79877]
[1776854111136,37.67,78169.73,74.8,-0.31872,0.00025,13.79877]
[1776854117549,37.67,78165.35,74.8,-0.31978,0.00025,13.81729]
[1776854122584,37.66,78166.58,74.8,-0.31947,0.00025,13.81187]
[1776854127618,37.66,78166.1,74.8,-0.31958,0.00025,13.81377]
[1776854129633,37.66,78170.34,74.8,-0.31853,0.00025,13.79554]
[1776854134668,37.66,78169.51,74.8,-0.31867,0.00025,13.7925]
[1776854139703,37.66,78170.29,74.8,-0.31847,0.00025,13.78907]
[1776854140882,37.66,78170.29,74.8,-0.31847,0.00025,13.78907]
[1776854141717,37.66,78178.88,74.8,-0.31637,0.00024,13.75193]
[1776854146754,37.66,78181.28,74.8,-0.31578,0.00024,13.74158]
[1776854151789,37.66,78179.09,74.8,-0.31632,0.00024,13.75119]
[1776854156950,37.66,78178.93,74.8,-0.31637,0.00024,13.75192]
[1776854159696,37.66,78177.48,74.8,-0.31672,0.00024,13.75825]
[1776854159847,37.66,78174.09,74.8,-0.31755,0.00024,13.77292]
[1776854164882,37.66,78170.07,74.8,-0.31855,0.00025,13.79037]
[1776854168206,37.66,78169.13,74.8,-0.31878,0.00025,13.79446]
[1776854173945,37.67,78169.5,74.8,-0.31869,0.00025,13.79298]
[1776854178979,37.67,78167.16,74.8,-0.31927,0.00025,13.80308]
[1776854181702,37.67,78164.3,74.8,-0.31998,0.00025,13.81531]
[1776854187036,37.67,78164.05,74.8,-0.32004,0.00025,13.81639]
[1776854192037,37.67,78162.04,74.8,-0.32047,0.00025,13.81844]
[1776854192228,37.67,78162.04,74.8,-0.32047,0.00025,13.81844]
[1776854192329,37.67,78161.56,74.8,-0.32059,0.00025,13.82048]
[1776854195333,37.67,78158.3,74.8,-0.32139,0.00025,13.83437]
[1776854195433,37.67,78158.01,74.8,-0.32147,0.00025,13.83563]
[1776854201134,37.67,78154.3,74.8,-0.32239,0.00025,13.85147]
[1776854202210,37.67,78154.3,74.8,-0.32239,0.00025,13.85147]
[1776854202311,37.67,78154.67,74.8,-0.3223,0.00025,13.84997]
[1776854203099,37.67,78154.67,74.8,-0.3223,0.00025,13.84997]
[1776854207891,37.67,78153.85,74.8,-0.32251,0.00025,13.85347]
[1776854208015,37.67,78153.85,74.8,-0.32251,0.00025,13.85347]
[1776854208050,37.67,78154.08,74.8,-0.32245,0.00025,13.85252]
[1776854208086,37.67,78154.08,74.8,-0.32245,0.00025,13.85252]
[1776854208316,37.67,78154.08,74.8,-0.32245,0.00025,13.85252]
[1776854208317,37.67,78154.08,74.8,-0.32245,0.00025,13.85252]
[1776854208944,37.67,78146.62,74.8,-0.3243,0.00025,13.88382]
[1776854209129,37.67,78146.62,74.8,-0.3243,0.00025,13.88382]
[1776854209135,37.67,78146.62,74.8,-0.3243,0.00025,13.88382]
[1776854209725,37.67,78141.14,74.8,-0.32566,0.00025,13.90665]
[1776854211911,37.67,78140.19,74.8,-0.32589,0.00025,13.91059]
[1776854213197,37.67,78137.76,74.8,-0.3265,0.00025,13.92074]
[1776854214375,37.67,78136.04,74.8,-0.32693,0.00025,13.92786]
[1776854214475,37.67,78136.04,74.8,-0.32693,0.00025,13.92786]
[1776854214477,37.67,78136.04,74.8,-0.32693,0.00025,13.92786]
[1776854218356,37.68,78134.24,74.8,-0.32738,0.00025,13.93533]
[1776854218373,37.68,78133.99,74.8,-0.32744,0.00025,13.93638]
[1776854223270,37.68,78134.46,74.8,-0.32734,0.00025,13.93468]
[1776854224381,37.68,78134.63,74.8,-0.3273,0.00025,13.93404]
[1776854225282,37.68,78134.3,74.8,-0.32738,0.00025,13.93545]
[1776854227276,37.68,78136.95,74.8,-0.32673,0.00025,13.92467]
[1776854227369,37.68,78136.95,74.8,-0.32673,0.00025,13.92467]
[1776854227376,37.68,78141.76,74.8,-0.32555,0.00025,13.90486]
[1776854229437,37.68,78143.02,74.8,-0.32524,0.00025,13.89971]
[1776854229842,37.68,78143.02,74.8,-0.32524,0.00025,13.89971]
[1776854229904,37.69,78141.0,74.8,-0.32574,0.00025,13.90815]
[1776854231038,37.69,78136.24,74.8,-0.32693,0.00025,13.92788]
[1776854231503,37.69,78136.24,74.8,-0.32693,0.00025,13.92788]
[1776854231562,37.69,78134.65,74.8,-0.32732,0.00025,13.93448]
[1776854233922,37.69,78129.92,74.8,-0.3285,0.00025,13.95387]
[1776854238628,37.69,78129.85,74.8,-0.32852,0.00025,13.95416]
[1776854239037,37.69,78129.34,74.8,-0.32865,0.00025,13.95624]
[1776854239745,37.69,78129.34,74.8,-0.32865,0.00025,13.95624]
[1776854242863,37.69,78130.26,74.8,-0.32842,0.00025,13.9526]
[1776854243313,37.69,78129.58,74.8,-0.32859,0.00025,13.95542]
[1776854243437,37.69,78124.85,74.8,-0.32977,0.00025,13.97469]
[1776854244275,37.69,78124.85,74.8,-0.32977,0.00025,13.97469]
[1776854252500,37.7,78127.66,74.8,-0.32906,0.00025,13.95752]
[1776854253513,37.7,78127.66,74.8,-0.32906,0.00025,13.95752]
[1776854253579,37.7,78127.66,74.8,-0.32906,0.00025,13.95752]
[1776854253597,37.7,78127.66,74.8,-0.32906,0.00025,13.95752]
[1776854254282,37.7,78128.34,74.8,-0.32889,0.00025,13.95484]
[1776854254804,37.7,78128.34,74.8,-0.32889,0.00025,13.95484]
[1776854254904,37.7,78134.93,74.8,-0.32726,0.00025,13.92796]
[1776854255770,37.7,78134.93,74.8,-0.32726,0.00025,13.92796]
[1776854255785,37.7,78134.93,74.8,-0.32726,0.00025,13.92796]
[1776854255871,37.7,78135.65,74.8,-0.32708,0.00025,13.92508]
[1776854259450,37.71,78136.56,74.8,-0.32687,0.00025,13.92153]
[1776854259940,37.71,78136.56,74.8,-0.32687,0.00025,13.92153]
[1776854261563,37.71,78136.65,74.8,-0.32686,0.00025,13.92135]
[1776854265629,37.71,78137.0,74.8,-0.32678,0.00025,13.92011]
[1776854266039,37.71,78137.0,74.8,-0.32678,0.00025,13.92011]
[1776854271059,37.72,78137.31,74.8,-0.32673,0.00025,13.91918]
[1776854274261,37.72,78138.62,74.8,-0.32642,0.00025,13.91406]
[1776854276943,37.72,78137.44,74.8,-0.32672,0.00025,13.91906]
[1776854277574,37.72,78137.31,74.8,-0.32675,0.00025,13.91966]
[1776854277634,37.72,78137.31,74.8,-0.32675,0.00025,13.91966]
[1776854277746,37.72,78137.31,74.8,-0.32675,0.00025,13.91966]
[1776854278080,37.72,78140.18,74.8,-0.32605,0.00025,13.9079]
[1776854278566,37.72,78140.18,74.8,-0.32605,0.00025,13.9079]
[1776854278682,37.72,78148.36,74.8,-0.32403,0.00025,13.87394]
[1776854279144,37.72,78148.36,74.8,-0.32403,0.00025,13.87394]
[1776854279177,37.72,78148.36,74.8,-0.32403,0.00025,13.87394]
[1776854281791,37.73,78150.7,74.8,-0.32345,0.00025,13.86423]
[1776854285385,37.73,78152.74,74.8,-0.32296,0.00025,13.85583]
[1776854287824,37.73,78152.69,74.8,-0.32297,0.00025,13.85613]
[1776854292090,37.73,78152.4,74.8,-0.32306,0.00025,13.85752]
[1776854295574,37.73,78152.48,74.8,-0.32305,0.00025,13.85736]
[1776854295574,37.73,78152.48,74.8,-0.32305,0.00025,13.85736]
[1776854299137,37.74,78156.25,74.8,-0.32212,0.00025,13.84167]
[1776854301543,37.74,78156.29,74.8,-0.32212,0.00025,13.84167]
[1776854306878,37.74,78153.84,74.8,-0.32274,0.00025,13.85227]
[1776854311913,37.74,78154.19,74.8,-0.32261,0.00025,13.84453]
[1776854316947,37.75,78155.06,74.8,-0.32241,0.00025,13.84111]
[1776854322990,37.75,78154.32,74.8,-0.32261,0.00025,13.84451]
[1776854324514,37.75,78154.21,74.8,-0.32264,0.00025,13.84502]
[1776854330039,37.76,78151.28,74.8,-0.32337,0.00025,13.85756]
[1776854331730,37.76,78151.28,74.8,-0.32337,0.00025,13.85756]
[1776854332126,37.76,78151.28,74.8,-0.32337,0.00025,13.85756]
[1776854332163,37.76,78151.28,74.8,-0.32337,0.00025,13.85756]
[1776854332134,37.76,78147.1,74.8,-0.32441,0.00025,13.87506]
[1776854334067,37.76,78152.16,74.8,-0.32316,0.00025,13.854]
[1776854334442,37.76,78152.16,74.8,-0.32316,0.00025,13.854]
[1776854334444,37.76,78152.16,74.8,-0.32316,0.00025,13.854]
[1776854334723,37.76,78152.16,74.8,-0.32316,0.00025,13.854]
[1776854340639,37.76,78152.61,74.8,-0.32307,0.00025,13.85235]
[1776854340641,37.76,78152.61,74.8,-0.32307,0.00025,13.85235]
[1776854340644,37.76,78152.61,74.8,-0.32307,0.00025,13.85235]
[1776854342651,37.76,78149.91,74.8,-0.32374,0.00025,13.86371]
[1776854348165,37.76,78151.07,74.8,-0.32346,0.00025,13.85905]
[1776854353370,37.77,78151.13,74.8,-0.32345,0.00025,13.85894]
[1776854353374,37.77,78151.13,74.8,-0.32345,0.00025,13.85894]
[1776854354136,37.77,78151.13,74.8,-0.32345,0.00025,13.85894]
[1776854355726,37.77,78152.0,74.8,-0.32324,0.00025,13.85537]
[1776854361255,37.77,78156.5,74.8,-0.32215,0.00025,13.83679]
[1776854366291,37.77,78156.16,74.8,-0.32225,0.00025,13.83848]
[1776854368554,37.78,78156.55,74.8,-0.32216,0.00025,13.8369]
[1776854368625,37.78,78156.73,74.8,-0.32212,0.00025,13.83625]
[1776854370319,37.78,78151.74,74.8,-0.32335,0.00025,13.85723]
[1776854375358,37.78,78153.31,74.8,-0.32292,0.00025,13.84443]
[1776854379963,37.78,78153.17,74.8,-0.32296,0.00025,13.84515]
[1776854380064,37.78,78153.08,74.8,-0.32298,0.00025,13.84558]
[1776854382393,37.78,78152.93,74.8,-0.32303,0.00025,13.84629]
[1776854385093,37.79,78153.18,74.8,-0.32297,0.00025,13.84532]
[1776854390463,37.79,78153.08,74.8,-0.32301,0.00025,13.84601]
[1776854393546,37.79,78153.23,74.8,-0.32298,0.00025,13.84547]
[1776854396893,37.79,78157.29,74.8,-0.32198,0.00025,13.82855]
[1776854399194,37.79,78156.31,74.8,-0.32223,0.00025,13.83279]
[1776854399271,37.79,78154.11,74.8,-0.32278,0.00025,13.84207]
[1776854403282,37.8,78151.74,74.8,-0.32337,0.00025,13.85215]
[1776854403442,37.8,78151.74,74.8,-0.32337,0.00025,13.85215]
[1776854403554,37.8,78157.22,74.8,-0.32202,0.00025,13.82921]
[1776854406634,37.8,78160.62,74.8,-0.32119,0.00025,13.815]
[1776854412617,37.81,78160.88,74.8,-0.32116,0.00025,13.81437]
[1776854417653,37.81,78161.6,74.8,-0.321,0.00025,13.81168]
[1776854419687,37.81,78161.77,74.8,-0.32096,0.00025,13.81103]
[1776854419689,37.81,78161.77,74.8,-0.32096,0.00025,13.81103]
[1776854423775,37.81,78163.77,74.8,-0.32048,0.00025,13.80278]
[1776854428721,37.82,78163.36,74.8,-0.32061,0.00025,13.80498]
[1776854430231,37.82,78163.86,74.8,-0.32049,0.00025,13.80294]
[1776854436195,37.83,78165.76,74.8,-0.31999,0.00025,13.78886]
[1776854441044,37.83,78164.95,74.8,-0.32021,0.00025,13.79271]
[1776854444683,37.84,78165.48,74.8,-0.3201,0.00025,13.79079]
[1776854445046,37.84,78166.05,74.8,-0.31996,0.00025,13.78846]
[1776854450884,37.84,78165.33,74.8,-0.32015,0.00025,13.79177]
[1776854455919,37.84,78165.41,74.8,-0.32015,0.00025,13.79163]
[1776854459126,37.84,78164.92,74.8,-0.32027,0.00025,13.79378]
[1776854459227,37.85,78164.76,74.8,-0.32031,0.00025,13.7945]
[1776854460679,37.85,78164.73,74.8,-0.32032,0.00025,13.79471]
[1776854460884,37.85,78164.73,74.8,-0.32032,0.00025,13.79471]
[1776854460954,37.85,78160.22,74.8,-0.32143,0.00025,13.81384]
[1776854461468,37.85,78160.22,74.8,-0.32143,0.00025,13.81384]
[1776854461961,37.85,78152.78,74.8,-0.32327,0.00025,13.84512]
[1776854463277,37.85,78152.78,74.8,-0.32327,0.00025,13.84512]
[1776854469012,37.85,78150.07,74.8,-0.32396,0.00025,13.8568]
[1776854474286,37.86,78146.13,74.8,-0.32494,0.00025,13.8733]
[1776854479974,37.86,78146.86,74.8,-0.32477,0.00025,13.87047]
[1776854485137,37.86,78147.71,74.8,-0.32457,0.00025,13.86713]
[1776854485164,37.86,78147.71,74.8,-0.32457,0.00025,13.86713]
[1776854485181,37.86,78147.71,74.8,-0.32457,0.00025,13.86713]
[1776854485289,37.86,78147.71,74.8,-0.32457,0.00025,13.86713]
[1776854485310,37.86,78148.69,74.8,-0.32433,0.00025,13.86311]
[1776854487138,37.86,78153.01,74.8,-0.32327,0.00025,13.84517]
[1776854495198,37.87,78152.62,74.8,-0.32332,0.00025,13.84053]
[1776854497004,37.87,78152.62,74.8,-0.32332,0.00025,13.84056]
[1776854502247,37.87,78153.39,74.8,-0.32314,0.00025,13.83756]
[1776854507282,37.87,78154.09,74.8,-0.32298,0.00025,13.83482]
[1776854508872,37.87,78154.09,74.8,-0.32298,0.00025,13.83482]
[1776854512904,37.87,78153.89,74.8,-0.32304,0.00025,13.83584]
[1776854513323,37.87,78154.17,74.8,-0.32297,0.00025,13.83471]
[1776854518358,37.88,78153.67,74.8,-0.3231,0.00025,13.83695]
[1776854522379,37.88,78153.16,74.8,-0.32324,0.00025,13.83921]
[1776854522403,37.88,78153.16,74.8,-0.32324,0.00025,13.83921]
[1776854523274,37.88,78152.15,74.8,-0.32349,0.00025,13.84345]
[1776854523846,37.88,78144.12,74.8,-0.32547,0.00025,13.87683]
[1776854526053,37.88,78138.34,74.8,-0.3269,0.00025,13.9007]
[1776854531039,37.88,78139.72,74.8,-0.32657,0.00025,13.89517]
[1776854536485,37.89,78137.58,74.8,-0.32712,0.00025,13.90421]
[1776854541520,37.89,78136.18,74.8,-0.32747,0.00025,13.91]
[1776854542645,37.89,78136.18,74.8,-0.32747,0.00025,13.91]
[1776854542670,37.89,78136.18,74.8,-0.32747,0.00025,13.91]
[1776854543150,37.89,78136.18,74.8,-0.32747,0.00025,13.91]
[1776854543223,37.89,78136.11,74.8,-0.32749,0.00025,13.91033]
[1776854544223,37.89,78128.18,74.8,-0.32945,0.00025,13.94254]
[1776854544856,37.89,78128.18,74.8,-0.32945,0.00025,13.94254]
[1776854546145,37.89,78127.3,74.8,-0.32967,0.00025,13.9461]
[1776854551088,37.89,78126.31,74.8,-0.32992,0.00025,13.95016]
[1776854552756,37.89,78126.43,74.8,-0.32983,0.00025,13.94324]
[1776854553654,37.89,78126.43,74.8,-0.32983,0.00025,13.94325]
[1776854560058,37.89,78126.14,74.8,-0.32991,0.00025,13.9445]
[1776854561089,37.89,78126.5,74.8,-0.32982,0.00025,13.94307]
[1776854563772,37.89,78126.24,74.8,-0.32989,0.00025,13.94416]
[1776854564691,37.89,78126.43,74.8,-0.32984,0.00025,13.9434]
[1776854565771,37.89,78126.44,74.8,-0.32984,0.00025,13.94338]
[1776854565872,37.89,78126.32,74.8,-0.32987,0.00025,13.94387]
[1776854567000,37.89,78126.32,74.8,-0.32987,0.00025,13.94387]
[1776854567550,37.89,78125.7,75.8,-0.33002,0.00025,13.94632]
[1776854568080,37.89,78125.7,75.8,-0.33002,0.00025,13.94632]
[1776854568366,37.89,78125.7,75.8,-0.33002,0.00025,13.94632]
[1776854568714,37.89,78123.96,75.8,-0.33045,0.00025,13.95327]
[1776854570910,37.89,78125.08,75.8,-0.33017,0.00025,13.94879]
[1776854576772,37.9,78129.04,75.8,-0.3292,0.00025,13.93298]
[1776854581807,37.9,78129.65,75.8,-0.32906,0.00025,13.93068]
[1776854586842,37.9,78128.36,75.8,-0.32939,0.00025,13.93606]
[1776854588856,37.9,78132.65,75.8,-0.32833,0.00025,13.91876]
[1776854590131,37.9,78132.65,75.8,-0.32833,0.00025,13.91876]
[1776854595905,37.9,78130.96,75.8,-0.32876,0.00025,13.92579]
[1776854600940,37.9,78128.31,75.8,-0.32942,0.00025,13.93657]
[1776854603772,37.9,78127.34,75.8,-0.32966,0.00025,13.94049]
[1776854604123,37.9,78127.34,75.8,-0.32966,0.00025,13.94049]
[1776854604293,37.9,78126.08,75.8,-0.32997,0.00025,13.94557]
[1776854610007,37.91,78125.44,75.8,-0.33014,0.00025,13.9483]
[1776854612257,37.91,78125.07,75.8,-0.33017,0.00025,13.94334]
[1776854612606,37.91,78125.12,75.8,-0.33016,0.00025,13.94316]
[1776854614636,37.91,78125.7,75.8,-0.33002,0.00025,13.94088]
[1776854620083,37.91,78129.15,75.8,-0.32918,0.00025,13.92715]
[1776854621567,37.91,78128.61,75.8,-0.32931,0.00025,13.92937]
[1776854621695,37.91,78128.61,75.8,-0.32931,0.00025,13.92937]
[1776854622097,37.91,78136.06,75.8,-0.32747,0.00025,13.89917]
[1776854626151,37.91,78138.42,75.8,-0.3269,0.00025,13.88969]
[1776854626914,37.91,78138.42,75.8,-0.3269,0.00025,13.88974]
[1776854627499,37.92,78137.17,75.8,-0.32721,0.00025,13.89491]
[1776854628045,37.92,78137.17,75.8,-0.32721,0.00025,13.89491]
[1776854628715,37.92,78137.08,75.8,-0.32724,0.00025,13.89532]
[1776854628815,37.92,78137.08,75.8,-0.32724,0.00025,13.89532]
[1776854629146,37.92,78136.91,75.8,-0.32728,0.00025,13.89607]
[1776854634181,37.92,78135.44,75.8,-0.32765,0.00025,13.90213]
[1776854635909,37.92,78135.72,75.8,-0.32758,0.00025,13.901]
[1776854636195,37.92,78129.02,75.8,-0.32924,0.00025,13.92819]
[1776854637201,37.92,78124.8,75.8,-0.33029,0.00025,13.9452]
[1776854642282,37.92,78123.52,75.8,-0.3306,0.00025,13.95029]
[1776854644900,37.92,78130.44,75.8,-0.32889,0.00025,13.92242]
[1776854650967,37.92,78128.27,75.8,-0.32943,0.00025,13.93126]
[1776854656335,37.92,78128.59,75.8,-0.32935,0.00025,13.93001]
[1776854659356,37.92,78133.13,75.8,-0.32823,0.00025,13.91167]
[1776854664391,37.92,78133.03,75.8,-0.32826,0.00025,13.9122]
[1776854669515,37.92,78131.65,75.8,-0.32861,0.00025,13.91786]
[1776854679496,37.93,78131.74,75.8,-0.32854,0.00025,13.91123]
[1776854684531,37.93,78131.05,75.8,-0.32871,0.00025,13.91412]
[1776854690288,37.93,78132.58,75.8,-0.32834,0.00025,13.90799]
[1776854694520,37.93,78132.15,75.8,-0.32845,0.00025,13.9098]
[1776854694610,37.93,78132.7,75.8,-0.32831,0.00025,13.90761]
[1776854699289,37.93,78133.66,75.8,-0.32808,0.00025,13.90372]
[1776854704223,37.93,78135.04,75.8,-0.32774,0.00025,13.89814]
[1776854709330,37.93,78134.34,75.8,-0.32791,0.00025,13.90104]
[1776854711191,37.93,78129.43,75.8,-0.32913,0.00025,13.92095]
[1776854718778,37.93,78127.73,75.8,-0.32954,0.00025,13.92765]
[1776854720792,37.93,78131.41,75.8,-0.32863,0.00025,13.91276]
[1776854721572,37.93,78131.41,75.8,-0.32863,0.00025,13.91276]
[1776854727841,37.93,78133.02,75.8,-0.32823,0.00025,13.90625]
[1776854729788,37.93,78132.95,75.8,-0.32825,0.00025,13.90654]
[1776854732876,37.93,78127.05,75.8,-0.32965,0.00025,13.9239]
[1776854737914,37.93,78127.44,75.8,-0.32955,0.00025,13.92227]
[1776854742899,37.93,78124.46,75.8,-0.33029,0.00025,13.93421]
[1776854743290,37.93,78122.96,75.8,-0.33066,0.00025,13.94021]
[1776854748991,37.93,78122.21,75.8,-0.33084,0.00025,13.94319]
[1776854753019,37.93,78128.19,75.8,-0.32936,0.00025,13.91914]
[1776854756041,37.93,78123.3,75.8,-0.33057,0.00025,13.93884]
[1776854761076,37.93,78121.18,75.8,-0.3311,0.00025,13.94733]
[1776854767118,37.93,78120.33,75.8,-0.33131,0.00025,13.95069]
[1776854772152,37.93,78117.54,75.8,-0.332,0.00025,13.96175]
[1776854777186,37.92,78118.04,75.8,-0.33187,0.00025,13.95969]
[1776854779204,37.92,78115.91,75.8,-0.3324,0.00025,13.96813]
[1776854779209,37.92,78114.9,75.8,-0.33265,0.00025,13.97212]
[1776854784238,37.92,78114.73,75.8,-0.33269,0.00025,13.97273]
[1776854789460,37.92,78115.07,75.8,-0.3326,0.00025,13.97133]
[1776854790281,37.92,78118.45,75.8,-0.33176,0.00025,13.95788]
[1776854790382,37.92,78116.81,75.8,-0.33217,0.00025,13.96441]
[1776854790780,37.92,78116.81,75.8,-0.33217,0.00025,13.96441]
[1776854792299,37.92,78112.84,75.8,-0.3331,0.00025,13.97367]
[1776854792401,37.92,78112.42,75.8,-0.3332,0.00025,13.97533]
[1776854794606,37.92,78114.62,75.8,-0.33265,0.00025,13.96663]
[1776854796328,37.92,78117.65,75.8,-0.3319,0.00025,13.95461]
[1776854796343,37.92,78118.43,75.8,-0.33171,0.00025,13.9515]
[1776854801357,37.92,78118.23,75.8,-0.33175,0.00025,13.95226]
[1776854806392,37.92,78117.66,75.8,-0.33189,0.00025,13.95449]
[1776854811890,37.92,78117.77,75.8,-0.33186,0.00025,13.95401]
[1776854817468,37.92,78117.54,75.8,-0.33192,0.00025,13.95488]
[1776854822511,37.92,78114.61,75.8,-0.33264,0.00025,13.96648]
[1776854822612,37.92,78114.11,75.8,-0.33277,0.00025,13.96846]
[1776854827939,37.92,78114.48,75.8,-0.33268,0.00025,13.96702]
[1776854830567,37.92,78115.8,75.8,-0.33235,0.00025,13.96174]
[1776854830668,37.92,78116.11,75.8,-0.33227,0.00025,13.9605]
[1776854833581,37.92,78122.66,75.8,-0.33064,0.00025,13.9343]
[1776854836789,37.92,78123.5,75.8,-0.33043,0.00025,13.93094]
[1776854837609,37.92,78123.2,75.8,-0.3305,0.00025,13.93214]
[1776854842625,37.92,78123.27,75.8,-0.33048,0.00025,13.93178]
[1776854843947,37.92,78123.27,75.8,-0.33048,0.00025,13.93174]
[1776854849168,37.91,78123.18,75.8,-0.33049,0.00025,13.932]
[1776854849693,37.91,78123.41,75.8,-0.33044,0.00025,13.93105]
[1776854854729,37.91,78123.46,75.8,-0.33036,0.00025,13.92434]
[1776854859765,37.91,78124.97,75.8,-0.32999,0.00025,13.91826]
[1776854865362,37.91,78125.65,75.8,-0.32981,0.00025,13.9155]
[1776854870509,37.91,78125.5,75.8,-0.32985,0.00025,13.91608]
[1776854876885,37.91,78123.74,75.8,-0.33029,0.00025,13.92312]
[1776854882534,37.91,78123.62,75.8,-0.33032,0.00025,13.92359]
[1776854884191,37.91,78124.02,75.8,-0.33022,0.00025,13.92198]
[1776854884290,37.91,78124.05,75.8,-0.33021,0.00025,13.92186]
[1776854890733,37.91,78123.55,75.8,-0.33033,0.00025,13.92378]
[1776854897025,37.91,78124.23,75.8,-0.33015,0.00025,13.92091]
[1776854902060,37.91,78124.78,75.8,-0.33001,0.00025,13.91863]
[1776854903959,37.91,78124.78,75.8,-0.33001,0.00025,13.91863]
[1776854904293,37.91,78124.78,75.8,-0.33001,0.00025,13.91863]
[1776854904351,37.91,78124.78,75.8,-0.33001,0.00025,13.91863]
[1776854904623,37.91,78124.78,75.8,-0.33001,0.00025,13.91863]
[1776854904634,37.91,78124.46,75.8,-0.33009,0.00025,13.91989]
[1776854905482,37.91,78124.46,75.8,-0.33009,0.00025,13.91989]
[1776854905642,37.91,78127.66,75.8,-0.32929,0.00025,13.90695]
[1776854906604,37.91,78134.1,75.8,-0.32769,0.00025,13.88076]
[1776854907100,37.91,78134.1,75.8,-0.32769,0.00025,13.88076]
[1776854907641,37.91,78136.35,75.8,-0.32713,0.00025,13.87154]
[1776854912505,37.9,78139.33,76.3,-0.32632,0.00025,13.85265]
[1776854912544,37.9,78139.33,76.3,-0.32632,0.00025,13.85265]
[1776854912708,37.9,78138.51,76.3,-0.32652,0.00025,13.85597]
[1776854913033,37.9,78138.51,76.3,-0.32652,0.00025,13.85597]
[1776854913137,37.9,78132.99,76.3,-0.32789,0.00025,13.87856]
[1776854914365,37.9,78127.27,76.3,-0.32931,0.00025,13.90177]
[1776854915152,37.9,78127.27,76.3,-0.32931,0.00025,13.90177]
[1776854915254,37.9,78126.53,76.3,-0.32949,0.00025,13.90476]
[1776854921192,37.9,78126.76,76.3,-0.32944,0.00025,13.90389]
[1776854923326,37.9,78127.11,76.3,-0.32935,0.00025,13.90248]
[1776854924070,37.9,78126.74,76.3,-0.32945,0.00025,13.90398]
[1776854924110,37.9,78126.74,76.3,-0.32945,0.00025,13.90398]
[1776854924158,37.9,78126.74,76.3,-0.32945,0.00025,13.90398]
[1776854925233,37.9,78128.81,76.3,-0.32893,0.00025,13.89562]
[1776854925287,37.9,78129.54,76.3,-0.32875,0.00025,13.89266]
[1776854927476,37.9,78129.05,76.3,-0.32887,0.00025,13.89464]
[1776854928576,37.9,78129.03,76.3,-0.32888,0.00025,13.89471]
[1776854928677,37.9,78129.09,76.3,-0.32886,0.00025,13.89447]
[1776854934286,37.91,78132.28,76.3,-0.32808,0.00025,13.88173]
[1776854936300,37.91,78128.06,76.3,-0.32914,0.00025,13.89893]
[1776854939042,37.91,78126.24,76.3,-0.32959,0.00025,13.90633]
[1776854939149,37.91,78126.24,76.3,-0.32959,0.00025,13.90633]
[1776854942531,37.91,78125.91,76.3,-0.32968,0.00025,13.90774]
[1776854944966,37.91,78124.79,76.3,-0.32996,0.00025,13.91233]
[1776854944984,37.91,78124.79,76.3,-0.32996,0.00025,13.91233]
[1776854945097,37.91,78124.79,76.3,-0.32996,0.00025,13.91233]
[1776854945292,37.91,78124.79,76.3,-0.32996,0.00025,13.91233]
[1776854947017,37.91,78119.82,76.3,-0.3312,0.00025,13.9323]
[1776854954674,37.91,78122.95,76.3,-0.33042,0.00025,13.91984]
[1776854956173,37.91,78122.84,76.3,-0.33045,0.00025,13.92029]
[1776854956178,37.91,78122.84,76.3,-0.33045,0.00025,13.92029]
[1776854956442,37.91,78121.15,76.3,-0.33087,0.00025,13.92709]
[1776854961476,37.91,78122.81,76.3,-0.33047,0.00025,13.92054]
[1776854963131,37.91,78123.85,76.3,-0.33021,0.00025,13.91638]
[1776854963282,37.91,78123.85,76.3,-0.33021,0.00025,13.91638]
[1776854963551,37.91,78123.85,76.3,-0.33021,0.00025,13.91638]
[1776854963703,37.92,78126.13,76.3,-0.32964,0.00025,13.90723]
[1776854964559,37.92,78134.56,76.3,-0.32755,0.00025,13.87307]
[1776854966651,37.92,78138.84,76.3,-0.3265,0.00025,13.85568]
[1776854972553,37.92,78135.92,76.3,-0.32718,0.00025,13.86146]
[1776854977589,37.93,78136.79,76.3,-0.32698,0.00025,13.85818]
[1776854982624,37.93,78136.18,76.3,-0.32715,0.00025,13.86098]
[1776854988665,37.93,78136.48,76.3,-0.3271,0.00025,13.86009]
[1776854993701,37.94,78135.69,76.3,-0.32731,0.00025,13.86359]
[1776854998735,37.94,78133.04,76.3,-0.32798,0.00025,13.87462]
[1776855000226,37.94,78132.44,76.3,-0.32813,0.00025,13.8771]
[1776855000750,37.94,78131.1,76.3,-0.32846,0.00025,13.88258]
[1776855005785,37.95,78130.75,76.3,-0.32856,0.00025,13.88419]
[1776855010251,37.95,78130.83,76.3,-0.32855,0.00025,13.88399]
[1776855010820,37.95,78130.74,76.3,-0.32858,0.00025,13.88443]
[1776855015855,37.95,78129.13,76.3,-0.32899,0.00025,13.89111]
[1776855020915,37.95,78129.48,76.3,-0.32891,0.00025,13.88981]
[1776855020968,37.95,78129.48,76.3,-0.32891,0.00025,13.88984]
[1776855028022,37.96,78128.72,76.3,-0.32911,0.00025,13.89307]
[1776855031458,37.96,78128.37,76.3,-0.3292,0.00025,13.89458]
[1776855031774,37.96,78128.37,76.3,-0.3292,0.00025,13.89458]
[1776855031919,37.96,78128.37,76.3,-0.32914,0.00025,13.88817]
[1776855032534,37.96,78128.37,76.3,-0.32914,0.00025,13.88817]
[1776855034615,37.96,78124.05,76.3,-0.33022,0.00025,13.90559]
[1776855034625,37.96,78123.71,76.3,-0.3303,0.00025,13.90699]
[1776855035500,37.96,78127.86,76.3,-0.32927,0.00025,13.89029]
[1776855038006,37.96,78127.8,76.3,-0.32929,0.00025,13.89056]
[1776855038057,37.96,78127.8,76.3,-0.32929,0.00025,13.89056]
[1776855038101,37.96,78128.29,76.3,-0.32917,0.00025,13.88862]
[1776855040025,37.96,78124.11,76.3,-0.33021,0.00025,13.90547]
[1776855045601,37.96,78123.95,76.3,-0.33025,0.00025,13.90618]
[1776855051107,37.96,78122.84,76.3,-0.33053,0.00025,13.9107]
[1776855056143,37.96,78122.77,76.3,-0.33055,0.00025,13.91102]
[1776855059134,37.96,78122.06,76.3,-0.33073,0.00025,13.91387]
[1776855062537,37.96,78121.78,76.3,-0.3308,0.00025,13.915]
[1776855063428,37.96,78123.0,76.3,-0.3305,0.00025,13.91011]
[1776855063529,37.96,78124.38,76.3,-0.33015,0.00025,13.90458]
[1776855068220,37.96,78126.06,76.3,-0.32974,0.00025,13.89787]
[1776855073262,37.97,78125.92,76.3,-0.32978,0.00025,13.89851]
[1776855076158,37.97,78124.89,76.3,-0.33004,0.00025,13.90268]
[1776855076283,37.97,78124.5,76.3,-0.33013,0.00025,13.90425]
[1776855079304,37.97,78120.37,76.3,-0.33116,0.00025,13.92081]
[1776855084340,37.97,78118.96,76.3,-0.33151,0.00025,13.92641]
[1776855089134,37.97,78117.22,76.3,-0.33194,0.00025,13.93329]
[1776855092993,37.96,78116.46,76.3,-0.33207,0.00025,13.92977]
[1776855098695,37.96,78115.05,76.3,-0.33241,0.00025,13.93529]
[1776855098703,37.96,78115.05,76.3,-0.33241,0.00025,13.93529]
[1776855098785,37.96,78115.05,76.3,-0.33241,0.00025,13.93529]
[1776855104246,37.96,78114.81,76.3,-0.33247,0.00025,13.93613]
[1776855104330,37.96,78114.81,76.3,-0.33247,0.00025,13.93613]
[1776855105759,37.96,78118.24,76.3,-0.33161,0.00025,13.92248]
[1776855107213,37.96,78122.64,76.3,-0.33052,0.00025,13.90489]
[1776855107282,37.96,78122.64,76.3,-0.33052,0.00025,13.90489]
[1776855108339,37.96,78121.95,76.3,-0.33069,0.00025,13.90766]
[1776855113543,37.96,78122.6,76.3,-0.33053,0.00025,13.90511]
[1776855117735,37.96,78122.47,76.3,-0.33056,0.00025,13.90566]
[1776855117836,37.96,78122.57,76.3,-0.33054,0.00025,13.90527]
[1776855118975,37.96,78127.13,76.3,-0.32941,0.00025,13.88695]
[1776855119016,37.96,78127.13,76.3,-0.32941,0.00025,13.88695]
[1776855120592,37.96,78133.41,76.3,-0.32785,0.00025,13.86158]
[1776855125627,37.97,78135.83,76.3,-0.32727,0.00025,13.85198]
[1776855129252,37.97,78135.13,76.3,-0.32745,0.00025,13.85499]
[1776855129297,37.97,78135.13,76.3,-0.32745,0.00025,13.85505]
[1776855134814,37.97,78137.19,76.3,-0.32695,0.00025,13.84672]
[1776855134855,37.97,78137.19,76.3,-0.32695,0.00025,13.84672]
[1776855140732,37.97,78137.46,76.3,-0.32688,0.00025,13.84557]
[1776855145437,37.97,78137.08,76.3,-0.32697,0.00025,13.84706]
[1776855146277,37.97,78137.12,76.3,-0.32696,0.00025,13.84688]
[1776855146279,37.97,78137.12,76.3,-0.32696,0.00025,13.84688]
[1776855146282,37.97,78137.12,76.3,-0.32696,0.00025,13.84688]
[1776855146296,37.97,78137.12,76.3,-0.32696,0.00025,13.84688]
[1776855146631,37.97,78137.12,76.3,-0.32696,0.00025,13.84688]
[1776855146965,37.97,78137.12,76.3,-0.32696,0.00025,13.84688]
[1776855147037,37.97,78132.95,76.3,-0.32799,0.00025,13.86385]
[1776855149233,37.97,78133.8,76.3,-0.32777,0.00025,13.86034]
[1776855149236,37.97,78133.8,76.3,-0.32777,0.00025,13.86034]
[1776855150868,37.97,78134.92,76.3,-0.3275,0.00025,13.85576]
[1776855151809,37.97,78140.22,76.3,-0.32612,0.00025,13.82755]
[1776855152550,37.97,78140.22,76.3,-0.32612,0.00025,13.82755]
[1776855158858,37.97,78139.13,76.3,-0.32639,0.00025,13.832]
[1776855163896,37.97,78139.41,76.3,-0.32632,0.00025,13.83083]
[1776855165288,37.97,78139.64,76.3,-0.32626,0.00025,13.82989]
[1776855170701,37.97,78140.84,76.3,-0.32596,0.00025,13.82497]
[1776855170706,37.97,78140.84,76.3,-0.32596,0.00025,13.82497]
[1776855174202,37.97,78143.07,76.3,-0.32541,0.00025,13.81584]
[1776855179796,37.97,78143.18,76.3,-0.32539,0.00025,13.81545]
[1776855179798,37.97,78143.18,76.3,-0.32539,0.00025,13.81545]
[1776855179918,37.97,78143.18,76.3,-0.32539,0.00025,13.81545]
[1776855184872,37.97,78143.91,76.3,-0.32522,0.00025,13.81253]
[1776855190079,37.97,78143.59,76.3,-0.3253,0.00025,13.81396]
[1776855190086,37.97,78143.59,76.3,-0.3253,0.00025,13.81396]
[1776855191291,37.97,78143.59,76.3,-0.3253,0.00025,13.81396]
[1776855193309,37.97,78143.85,76.3,-0.32524,0.00025,13.81293]
[1776855193312,37.97,78143.85,76.3,-0.32524,0.00025,13.81293]
[1776855198384,37.97,78143.56,76.3,-0.32532,0.00025,13.81421]
[1776855199220,37.97,78143.61,76.3,-0.32531,0.00025,13.81407]
[1776855204209,37.97,78141.88,76.3,-0.32574,0.00025,13.82126]
[1776855204211,37.97,78141.88,76.3,-0.32574,0.00025,13.82126]
[1776855204309,37.98,78146.47,76.3,-0.32461,0.00025,13.80238]
[1776855205101,37.98,78146.47,76.3,-0.32461,0.00025,13.80238]
[1776855205227,37.98,78146.47,76.3,-0.32461,0.00025,13.80238]
[1776855209821,37.98,78145.56,76.3,-0.32484,0.00025,13.80622]
[1776855212519,37.98,78145.56,76.3,-0.32478,0.00025,13.79978]
[1776855212522,37.98,78145.56,76.3,-0.32478,0.00025,13.79978]
[1776855212529,37.98,78145.56,76.3,-0.32478,0.00025,13.79978]
[1776855213797,37.98,78145.57,76.3,-0.32478,0.00025,13.79976]
[1776855214719,37.98,78148.4,76.3,-0.32408,0.00025,13.78808]
[1776855217929,37.98,78148.46,76.3,-0.32407,0.00025,13.78794]
[1776855219962,37.98,78151.14,76.3,-0.32342,0.00025,13.77689]
[1776855219972,37.98,78151.14,76.3,-0.32342,0.00025,13.77689]
[1776855220041,37.98,78151.14,76.3,-0.32342,0.00025,13.77689]
[1776855220108,37.98,78151.14,76.3,-0.32342,0.00025,13.77689]
[1776855220037,37.98,78151.37,76.3,-0.32336,0.00025,13.77598]
[1776855220288,37.98,78151.37,76.3,-0.32336,0.00025,13.77598]
[1776855220757,37.98,78151.37,76.3,-0.32336,0.00025,13.77598]
[1776855221002,37.98,78159.2,76.3,-0.32143,0.00025,13.74323]
[1776855222017,37.98,78159.2,76.3,-0.32143,0.00025,13.74323]
[1776855222198,37.98,78161.21,76.3,-0.32094,0.00025,13.73477]
[1776855222199,37.98,78161.21,76.3,-0.32094,0.00025,13.73477]
[1776855223691,37.98,78163.06,76.3,-0.32048,0.00025,13.72697]
[1776855224799,37.98,78163.65,76.3,-0.32034,0.00025,13.72449]
[1776855225210,37.98,78165.25,76.3,-0.31994,0.00025,13.71773]
[1776855228521,37.98,78164.27,76.3,-0.32019,0.00025,13.7219]
[1776855234005,37.98,78164.94,76.3,-0.32002,0.00025,13.7191]
[1776855234215,37.98,78164.84,76.3,-0.32005,0.00025,13.71954]
[1776855234283,37.98,78164.84,76.3,-0.32005,0.00025,13.71954]
[1776855236402,37.98,78156.47,76.3,-0.32211,0.00025,13.75473]
[1776855238075,37.98,78156.47,76.3,-0.32211,0.00025,13.75473]
[1776855241420,37.98,78154.84,76.3,-0.3225,0.00025,13.76145]
[1776855241423,37.98,78154.84,76.3,-0.3225,0.00025,13.76145]
[1776855241505,37.98,78154.84,76.3,-0.3225,0.00025,13.76145]
[1776855241640,37.98,78154.77,76.3,-0.32252,0.00025,13.76172]
[1776855243054,37.98,78154.77,76.3,-0.32252,0.00025,13.76172]
[1776855243437,37.98,78151.04,76.3,-0.32344,0.00025,13.77726]
[1776855243897,37.98,78147.84,76.3,-0.32423,0.00025,13.79053]
[1776855246022,37.98,78146.56,76.3,-0.32454,0.00025,13.79585]
[1776855247513,37.98,78146.83,76.3,-0.32448,0.00025,13.79478]
[1776855249493,37.98,78141.23,76.3,-0.32587,0.00025,13.81792]
[1776855251099,37.98,78141.23,76.3,-0.32587,0.00025,13.81792]
[1776855251979,37.98,78141.05,76.3,-0.32591,0.00025,13.81867]
[1776855253685,37.98,78141.47,76.3,-0.32581,0.00025,13.81695]
[1776855259581,37.98,78141.32,76.3,-0.32585,0.00025,13.81758]
[1776855259682,37.98,78142.78,76.3,-0.32549,0.00025,13.81158]
[1776855260570,37.98,78147.61,76.3,-0.32429,0.00025,13.79165]
[1776855265605,37.98,78149.42,76.3,-0.32385,0.00025,13.78422]
[1776855270640,37.98,78146.16,76.3,-0.32466,0.00025,13.79775]
[1776855277689,37.98,78146.05,76.3,-0.32462,0.00025,13.79172]
[1776855282725,37.98,78145.05,76.3,-0.32487,0.00025,13.79586]
[1776855284950,37.98,78144.87,76.3,-0.32492,0.00025,13.79661]
[1776855284956,37.98,78144.87,76.3,-0.32492,0.00025,13.79661]
[1776855285052,37.98,78145.9,76.3,-0.32466,0.00025,13.79236]
[1776855285873,37.98,78145.9,76.3,-0.32466,0.00025,13.79236]
[1776855285896,37.98,78145.9,76.3,-0.32466,0.00025,13.79236]
[1776855286291,37.99,78143.38,76.3,-0.32529,0.00025,13.80276]
[1776855286753,37.99,78137.1,76.3,-0.32684,0.00025,13.82852]
[1776855287603,37.99,78137.1,76.3,-0.32684,0.00025,13.82852]
[1776855291279,37.98,78135.81,76.3,-0.32716,0.00025,13.83373]
[1776855291326,37.98,78135.81,76.3,-0.32716,0.00025,13.83373]
[1776855291333,37.98,78135.81,76.3,-0.32716,0.00025,13.83373]
[1776855291788,37.98,78135.66,76.3,-0.32719,0.00025,13.83433]
[1776855296485,37.98,78135.42,76.3,-0.32726,0.00025,13.83533]
[1776855296823,37.98,78135.41,76.3,-0.32726,0.00025,13.83538]
[1776855300603,37.98,78135.0,76.3,-0.32736,0.00025,13.83701]
[1776855300851,37.98,78133.43,76.3,-0.32775,0.00025,13.84338]
[1776855302541,37.98,78133.43,76.3,-0.32775,0.00025,13.84338]
[1776855302542,37.98,78133.43,76.3,-0.32775,0.00025,13.84338]
[1776855302620,37.98,78133.43,76.3,-0.32775,0.00025,13.84338]
[1776855302997,37.98,78133.43,76.3,-0.32775,0.00025,13.84338]
[1776855303098,37.98,78124.01,76.3,-0.33009,0.00025,13.88142]
[1776855305053,37.98,78121.02,76.3,-0.33083,0.00025,13.89341]
[1776855310924,37.98,78120.06,76.3,-0.33107,0.00025,13.89725]
[1776855317783,37.98,78119.71,76.3,-0.33116,0.00025,13.89863]
[1776855323011,37.98,78121.48,76.3,-0.33071,0.00025,13.89154]
[1776855323264,37.98,78121.48,76.3,-0.33071,0.00025,13.89154]
[1776855327387,37.98,78121.04,76.3,-0.33082,0.00025,13.89327]
[1776855329444,37.98,78119.45,76.3,-0.33122,0.00025,13.8996]
[1776855332578,37.98,78119.32,76.3,-0.33119,0.00025,13.89357]
[1776855337070,37.98,78117.64,76.3,-0.3316,0.00025,13.90019]
[1776855337128,37.98,78117.64,76.3,-0.3316,0.00025,13.90019]
[1776855337133,37.98,78117.64,76.3,-0.3316,0.00025,13.90019]
[1776855337155,37.98,78117.64,76.3,-0.3316,0.00025,13.90019]
[1776855337174,37.98,78117.64,76.3,-0.3316,0.00025,13.90019]
[1776855337220,37.98,78117.64,76.3,-0.3316,0.00025,13.90019]
[1776855337714,37.98,78116.21,76.3,-0.33196,0.00025,13.90586]
[1776855338117,37.98,78110.4,76.3,-0.33341,0.00025,13.92887]
[1776855339179,37.98,78110.4,76.3,-0.33341,0.00025,13.92887]
[1776855339480,37.98,78108.44,76.3,-0.3339,0.00025,13.93657]
[1776855340021,37.98,78108.44,76.3,-0.3339,0.00025,13.93657]
[1776855341131,37.98,78107.7,76.3,-0.33408,0.00025,13.93945]
[1776855341157,37.98,78107.7,76.3,-0.33408,0.00025,13.93945]
[1776855341170,37.98,78107.7,76.3,-0.33408,0.00025,13.93945]
[1776855342132,37.98,78108.51,76.3,-0.33387,0.00025,13.93625]
[1776855343148,37.98,78108.51,76.3,-0.33387,0.00025,13.93624]
[1776855343480,37.98,78108.46,76.3,-0.33389,0.00025,13.93642]
[1776855344159,37.98,78103.9,76.3,-0.33503,0.00025,13.95427]
[1776855345571,37.98,78102.38,76.3,-0.33541,0.00025,13.96019]
[1776855349063,37.98,78100.94,76.3,-0.33576,0.00025,13.96574]
[1776855354229,37.97,78100.37,76.3,-0.33589,0.00025,13.96778]
[1776855354852,37.97,78100.37,76.3,-0.33589,0.00025,13.96778]
[1776855357602,37.97,78102.09,76.3,-0.33546,0.00025,13.96095]
[1776855359844,37.97,78102.85,76.3,-0.33526,0.00025,13.95794]
[1776855364129,37.97,78104.2,76.3,-0.33491,0.00025,13.95252]
[1776855364152,37.97,78104.2,76.3,-0.33491,0.00025,13.95252]
[1776855364858,37.97,78105.82,76.3,-0.3345,0.00025,13.9461]
[1776855364867,37.97,78105.82,76.3,-0.3345,0.00025,13.9461]
[1776855364927,37.97,78105.82,76.3,-0.3345,0.00025,13.9461]
[1776855364975,37.97,78109.22,76.3,-0.33365,0.00025,13.93271]
[1776855367192,37.97,78111.79,76.3,-0.33301,0.00025,13.92257]
[1776855367856,37.97,78110.77,76.3,-0.33326,0.00025,13.92654]
[1776855368233,37.97,78110.77,76.3,-0.33326,0.00025,13.92654]
[1776855367957,37.97,78110.99,76.3,-0.3332,0.00025,13.92558]
[1776855368293,37.97,78110.99,76.3,-0.3332,0.00025,13.92558]
[1776855368345,37.97,78110.99,76.3,-0.3332,0.00025,13.92558]
[1776855369148,37.97,78110.99,76.3,-0.3332,0.00025,13.92558]
[1776855369338,37.97,78105.95,76.3,-0.33446,0.00025,13.94538]
[1776855370990,37.97,78105.95,76.3,-0.33446,0.00025,13.94538]
[1776855373657,37.96,78103.84,76.3,-0.33498,0.00025,13.95358]
[1776855373789,37.96,78103.84,76.3,-0.33498,0.00025,13.95358]
[1776855373926,37.96,78103.84,76.3,-0.33498,0.00025,13.95358]
[1776855374027,37.96,78103.67,76.3,-0.33502,0.00025,13.95418]
[1776855374293,37.96,78103.67,76.3,-0.33502,0.00025,13.95418]
[1776855375804,37.96,78103.02,76.3,-0.33519,0.00025,13.95672]
[1776855379031,37.96,78096.36,76.3,-0.33685,0.00025,13.98259]
[1776855383598,37.96,78096.08,76.3,-0.33692,0.00025,13.98356]
[1776855388862,37.96,78096.94,76.3,-0.3367,0.00025,13.98013]
[1776855388863,37.96,78096.94,76.3,-0.3367,0.00025,13.98013]
[1776855389139,37.96,78096.94,76.3,-0.3367,0.00025,13.98013]
[1776855389233,37.96,78096.55,76.3,-0.33679,0.00025,13.98162]
[1776855395454,37.96,78096.23,76.3,-0.33681,0.00025,13.9763]
[1776855399557,37.95,78097.79,76.3,-0.33641,0.00025,13.97007]
[1776855400029,37.95,78100.15,76.3,-0.33581,0.00025,13.96086]
[1776855400541,37.95,78100.15,76.3,-0.33581,0.00025,13.96086]
[1776855400565,37.95,78100.15,76.3,-0.33581,0.00025,13.96086]
[1776855400603,37.95,78100.15,76.3,-0.33581,0.00025,13.96086]
[1776855400643,37.95,78100.15,76.3,-0.33581,0.00025,13.96086]
[1776855400943,37.95,78099.36,76.3,-0.33601,0.00025,13.96389]
[1776855402198,37.95,78093.07,76.3,-0.33759,0.00025,13.98825]
[1776855403609,37.95,78092.06,76.3,-0.33784,0.00025,13.99212]
[1776855403685,37.95,78091.72,76.3,-0.33792,0.00025,13.9934]
[1776855404804,37.95,78091.72,76.3,-0.33792,0.00025,13.9934]
[1776855404894,37.95,78091.68,76.3,-0.33793,0.00025,13.99351]
[1776855409793,37.95,78093.41,76.3,-0.33749,0.00025,13.98669]
[1776855409892,37.95,78093.41,76.3,-0.33748,0.00025,13.98665]
[1776855411845,37.95,78093.41,76.3,-0.33748,0.00025,13.98665]
[1776855411946,37.95,78093.45,76.3,-0.33747,0.00025,13.98645]
[1776855416593,37.95,78093.98,76.3,-0.33733,0.00025,13.98426]
[1776855416694,37.94,78093.98,76.3,-0.33733,0.00025,13.98423]
[1776855421708,37.94,78094.88,76.3,-0.33709,0.00025,13.98059]
[1776855427233,37.94,78095.72,76.3,-0.33687,0.00025,13.97722]
[1776855430370,37.94,78093.42,76.3,-0.33744,0.00025,13.986]
[1776855430771,37.94,78092.61,76.3,-0.33764,0.00025,13.98909]
[1776855434496,37.94,78092.73,76.3,-0.33761,0.00025,13.98855]
[1776855434799,37.94,78093.19,76.3,-0.33749,0.00025,13.98675]
[1776855436555,37.94,78092.75,76.3,-0.3376,0.00025,13.98842]
[1776855436813,37.94,78092.74,76.3,-0.3376,0.00025,13.98842]
[1776855441848,37.93,78093.23,76.3,-0.33747,0.00025,13.98639]
[1776855442696,37.93,78093.23,76.3,-0.33747,0.00025,13.98639]
[1776855442855,37.93,78092.76,76.3,-0.33759,0.00025,13.98818]
[1776855444757,37.93,78091.94,76.3,-0.33779,0.00025,13.9913]
[1776855444869,37.93,78092.46,76.3,-0.33766,0.00025,13.98926]
[1776855446823,37.93,78091.79,76.3,-0.33782,0.00025,13.99181]
[1776855446883,37.93,78092.51,76.3,-0.33764,0.00025,13.98901]
[1776855451920,37.93,78093.25,76.3,-0.33738,0.00025,13.97949]
[1776855456955,37.92,78094.18,76.3,-0.33714,0.00025,13.97573]
[1776855459170,37.92,78094.05,76.3,-0.33717,0.00025,13.9762]
[1776855459271,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855459885,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855459889,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855459935,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855459972,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855459979,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460038,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460080,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460087,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460142,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460151,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460230,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460274,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460276,37.92,78094.05,76.3,-0.33717,0.00025,13.97617]
[1776855460326,37.92,78099.52,76.3,-0.33579,0.00025,13.95489]
[1776855460428,37.92,78099.52,76.3,-0.33579,0.00025,13.95489]
[1776855460520,37.92,78099.52,76.3,-0.33579,0.00025,13.95489]
[1776855461093,37.92,78118.84,76.3,-0.33095,0.00025,13.87848]
[1776855462143,37.92,78118.84,76.3,-0.33095,0.00025,13.87848]
[1776855462459,37.92,78118.67,76.3,-0.33099,0.00025,13.87914]
[1776855462464,37.92,78118.67,76.3,-0.33099,0.00025,13.87914]
[1776855462597,37.92,78118.67,76.3,-0.33099,0.00025,13.87914]
[1776855462613,37.92,78118.67,76.3,-0.33099,0.00025,13.87914]
[1776855463101,37.92,78129.25,76.3,-0.32835,0.00025,13.83648]
[1776855464694,37.92,78133.28,76.3,-0.32735,0.00025,13.82008]
[1776855464701,37.92,78133.28,76.3,-0.32735,0.00025,13.82008]
[1776855464731,37.92,78133.28,76.3,-0.32735,0.00025,13.82008]
[1776855464757,37.92,78133.28,76.3,-0.32735,0.00025,13.82008]
[1776855464775,37.92,78133.28,76.3,-0.32735,0.00025,13.82008]
[1776855465021,37.92,78133.28,76.3,-0.32735,0.00025,13.82008]
[1776855465155,37.92,78141.47,76.3,-0.32531,0.00025,13.7865]
[1776855468481,37.92,78142.97,76.3,-0.32494,0.00025,13.78023]
[1776855469041,37.92,78140.78,76.3,-0.32548,0.00025,13.78925]
[1776855469418,37.92,78140.78,76.3,-0.32548,0.00025,13.78925]
[1776855471540,37.92,78138.67,76.3,-0.326,0.00025,13.79791]
[1776855471545,37.92,78138.67,76.3,-0.326,0.00025,13.79791]
[1776855477275,37.92,78141.57,76.3,-0.32528,0.00025,13.78599]
[1776855479164,37.92,78141.87,76.3,-0.32521,0.00025,13.78478]
[1776855479236,37.92,78141.87,76.3,-0.32521,0.00025,13.78479]
[1776855479811,37.92,78141.87,76.3,-0.32521,0.00025,13.78479]
[1776855484340,37.92,78142.59,76.3,-0.32504,0.00025,13.78188]
[1776855492402,37.92,78141.81,76.3,-0.32523,0.00025,13.78514]
[1776855494434,37.92,78142.36,76.3,-0.3251,0.00025,13.78288]
[1776855497237,37.92,78148.88,76.3,-0.32349,0.00025,13.75594]
[1776855500630,37.93,78148.2,76.3,-0.32366,0.00025,13.75891]
[1776855506301,37.93,78149.93,76.3,-0.32325,0.00025,13.75193]
[1776855508843,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855508986,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855509004,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855509033,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855509081,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855509180,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855509247,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855509409,37.93,78149.38,76.3,-0.32339,0.00025,13.75429]
[1776855509322,37.93,78162.29,76.3,-0.3202,0.00025,13.70014]
[1776855509828,37.93,78162.29,76.3,-0.3202,0.00025,13.70014]
[1776855509870,37.93,78162.29,76.3,-0.3202,0.00025,13.70014]
[1776855510651,37.93,78163.99,76.3,-0.31978,0.00025,13.69295]
[1776855513994,37.93,78163.4,76.3,-0.31987,0.00025,13.68894]
[1776855514357,37.93,78168.29,76.3,-0.31867,0.00025,13.66818]
[1776855519391,37.93,78169.4,76.3,-0.3184,0.00025,13.66359]
[1776855524142,37.93,78169.5,76.3,-0.31838,0.00025,13.66329]
[1776855528906,37.94,78169.45,76.3,-0.3184,0.00025,13.66362]
[1776855535032,37.94,78167.14,76.3,-0.31897,0.00025,13.67348]
[1776855540584,37.93,78166.71,76.3,-0.31907,0.00025,13.6752]
[1776855545619,37.93,78166.87,76.3,-0.31903,0.00025,13.67443]
[1776855551270,37.93,78166.85,76.3,-0.31903,0.00025,13.67446]
[1776855556330,37.93,78167.78,76.3,-0.3188,0.00025,13.6704]
[1776855561751,37.93,78166.93,76.3,-0.319,0.00025,13.67392]
[1776855563290,37.93,78167.63,76.3,-0.31883,0.00025,13.67093]
[1776855563410,37.93,78172.78,76.3,-0.31756,0.00025,13.64891]
[1776855563615,37.93,78172.78,76.3,-0.31756,0.00025,13.64891]
[1776855564159,37.93,78172.78,76.3,-0.31756,0.00025,13.64891]
[1776855564432,37.93,78172.78,76.3,-0.31756,0.00025,13.64891]
[1776855564175,37.93,78181.44,76.3,-0.31544,0.00024,13.61157]
[1776855572379,37.93,78181.4,76.3,-0.31544,0.00024,13.61165]
[1776855573417,37.93,78183.64,76.3,-0.31482,0.00024,13.59529]
[1776855575985,37.93,78185.97,76.3,-0.31425,0.00024,13.58517]
[1776855576038,37.93,78185.0,76.3,-0.31449,0.00024,13.5894]
[1776855577471,37.93,78185.0,76.3,-0.31449,0.00024,13.5894]
[1776855577102,37.93,78176.92,76.3,-0.31647,0.00025,13.62437]
[1776855577728,37.93,78176.92,76.3,-0.31647,0.00025,13.62437]
[1776855583371,37.93,78173.71,76.3,-0.31726,0.00025,13.63813]
[1776855585172,37.93,78171.64,76.3,-0.31776,0.00025,13.64697]
[1776855585470,37.93,78178.37,76.3,-0.31611,0.00025,13.61802]
[1776855590935,37.93,78180.24,76.3,-0.31565,0.00024,13.60999]
[1776855595970,37.93,78183.54,76.3,-0.31485,0.00024,13.59575]
[1776855597841,37.93,78184.39,76.3,-0.31464,0.00024,13.59207]
[1776855598458,37.93,78184.39,76.3,-0.31464,0.00024,13.59207]
[1776855598485,37.93,78183.6,76.3,-0.31484,0.00024,13.59553]
[1776855598929,37.93,78183.6,76.3,-0.31484,0.00024,13.59553]
[1776855599120,37.93,78183.6,76.3,-0.31484,0.00024,13.59553]
[1776855599221,37.93,78177.63,76.3,-0.3163,0.00025,13.62135]
[1776855600629,37.93,78174.87,76.3,-0.31697,0.00025,13.63321]
[1776855601005,37.93,78181.72,76.3,-0.31529,0.00024,13.60362]
[1776855603219,37.93,78183.82,76.3,-0.31478,0.00024,13.5945]
[1776855604282,37.93,78185.88,76.3,-0.31428,0.00024,13.58554]
[1776855604294,37.93,78191.05,76.3,-0.31301,0.00024,13.56297]
[1776855607154,37.93,78192.11,76.3,-0.31276,0.00024,13.55838]
[1776855611288,37.93,78193.47,76.3,-0.31243,0.00024,13.55254]
[1776855611292,37.93,78193.47,76.3,-0.31243,0.00024,13.55254]
[1776855612281,37.93,78193.04,76.3,-0.31254,0.00024,13.55446]
[1776855612348,37.93,78186.36,76.3,-0.31417,0.00024,13.58369]
[1776855613103,37.93,78186.36,76.3,-0.31417,0.00024,13.58369]
[1776855618620,37.93,78189.82,76.3,-0.31333,0.00024,13.56868]
[1776855624263,37.93,78188.81,76.3,-0.31358,0.00024,13.57319]
[1776855625311,37.93,78188.54,76.3,-0.31365,0.00024,13.57438]
[1776855626254,37.93,78189.02,76.3,-0.31353,0.00024,13.5723]
[1776855626353,37.93,78193.73,76.3,-0.31238,0.00024,13.55169]
[1776855631217,37.94,78197.61,76.3,-0.31138,0.00024,13.52816]
[1776855632136,37.94,78197.61,76.3,-0.31138,0.00024,13.52816]
[1776855632224,37.94,78197.56,76.3,-0.3114,0.00024,13.52842]
[1776855632781,37.94,78197.56,76.3,-0.3114,0.00024,13.52842]
[1776855637838,37.94,78197.64,76.3,-0.31139,0.00024,13.5283]
[1776855638103,37.94,78197.64,76.3,-0.31139,0.00024,13.5283]
[1776855638380,37.94,78198.6,76.3,-0.31116,0.00024,13.52412]
[1776855640661,37.94,78198.36,76.3,-0.31122,0.00024,13.52526]
[1776855641286,37.94,78198.33,76.3,-0.31123,0.00024,13.52543]
[1776855645315,37.94,78198.79,76.3,-0.31113,0.00024,13.52361]
[1776855646522,37.94,78198.79,76.3,-0.31113,0.00024,13.52361]
[1776855649413,37.94,78194.81,76.3,-0.31211,0.00024,13.54128]
[1776855649780,37.95,78194.81,76.3,-0.31211,0.00024,13.54132]
[1776855649862,37.95,78194.81,76.3,-0.31211,0.00024,13.54132]
[1776855651988,37.95,78193.59,76.3,-0.31241,0.00024,13.54671]
[1776855652398,37.95,78193.59,76.3,-0.31241,0.00024,13.54671]
[1776855653365,37.95,78189.66,76.3,-0.31337,0.00024,13.56398]
[1776855655278,37.95,78190.2,76.3,-0.31324,0.00024,13.56164]
[1776855657785,37.95,78189.73,76.3,-0.31336,0.00024,13.56373]
[1776855657864,37.95,78189.73,76.3,-0.31336,0.00024,13.56373]
[1776855659177,37.95,78193.72,76.3,-0.31238,0.00024,13.54628]
[1776855659537,37.95,78193.72,76.3,-0.31238,0.00024,13.54628]
[1776855664232,37.95,78195.23,76.3,-0.31202,0.00024,13.5398]
[1776855664282,37.95,78195.23,76.3,-0.31202,0.00024,13.5398]
[1776855668605,37.95,78188.11,76.3,-0.31376,0.00024,13.57106]
[1776855668635,37.95,78188.11,76.3,-0.31376,0.00024,13.57106]
[1776855669483,37.95,78181.83,76.3,-0.3153,0.00024,13.59835]
[1776855672436,37.95,78180.86,76.3,-0.31554,0.00024,13.60251]
[1776855672441,37.95,78180.86,76.3,-0.31554,0.00024,13.60251]
[1776855672661,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855672667,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855672669,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855672832,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855673063,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855673068,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855673283,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855673286,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855673456,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855673456,37.95,78183.04,76.3,-0.315,0.00024,13.59305]
[1776855673512,37.95,78199.73,76.3,-0.31093,0.00024,13.51999]
[1776855673778,37.95,78199.73,76.3,-0.31093,0.00024,13.51999]
[1776855674073,37.95,78199.73,76.3,-0.31093,0.00024,13.51999]
[1776855674555,37.95,78199.73,76.3,-0.31093,0.00024,13.51999]
[1776855674520,37.95,78204.96,76.3,-0.30966,0.00024,13.49682]
[1776855675991,37.95,78205.64,76.3,-0.30949,0.00024,13.49382]
[1776855676534,37.95,78204.29,76.3,-0.30982,0.00024,13.49985]
[1776855679080,37.95,78204.7,76.3,-0.30973,0.00024,13.49813]
[1776855679132,37.95,78204.7,76.3,-0.30973,0.00024,13.49813]
[1776855679555,37.95,78207.48,76.3,-0.30906,0.00024,13.4858]
[1776855680100,37.95,78207.48,76.3,-0.30906,0.00024,13.4858]
[1776855680562,37.95,78208.47,76.3,-0.30882,0.00024,13.48139]
[1776855681428,37.95,78208.47,76.3,-0.30882,0.00024,13.48139]
[1776855681435,37.95,78208.47,76.3,-0.30882,0.00024,13.48139]
[1776855681476,37.95,78208.47,76.3,-0.30882,0.00024,13.48139]
[1776855681569,37.95,78206.78,76.3,-0.30923,0.00024,13.48891]
[1776855682173,37.95,78206.78,76.3,-0.30923,0.00024,13.48891]
[1776855682576,37.95,78205.65,76.3,-0.3095,0.00024,13.49398]
[1776855682742,37.95,78205.65,76.3,-0.3095,0.00024,13.49398]
[1776855683538,37.95,78205.65,76.3,-0.3095,0.00024,13.49398]
[1776855686328,37.95,78204.29,76.3,-0.30983,0.00024,13.49999]
[1776855686351,37.95,78203.99,76.3,-0.3099,0.00024,13.50127]
[1776855687198,37.95,78203.99,76.3,-0.3099,0.00024,13.50127]
[1776855687210,37.95,78204.32,76.3,-0.30982,0.00024,13.49983]
[1776855691741,37.95,78203.76,76.3,-0.30995,0.00024,13.50223]
[1776855692378,37.95,78203.76,76.3,-0.30995,0.00024,13.50223]
[1776855692797,37.95,78203.69,76.3,-0.3099,0.00024,13.49586]
[1776855695660,37.95,78204.78,76.3,-0.30963,0.00024,13.49094]
[1776855696590,37.95,78204.78,76.3,-0.30963,0.00024,13.49094]
[1776855696600,37.95,78204.78,76.3,-0.30963,0.00024,13.49094]
[1776855696605,37.95,78204.78,76.3,-0.30963,0.00024,13.49094]
[1776855696610,37.95,78204.14,76.3,-0.30979,0.00024,13.49376]
[1776855696644,37.95,78204.14,76.3,-0.30979,0.00024,13.49376]
[1776855697726,37.95,78205.53,76.3,-0.30945,0.00024,13.48759]
[1776855698344,37.95,78205.53,76.3,-0.30945,0.00024,13.48759]
[1776855698540,37.95,78205.53,76.3,-0.30945,0.00024,13.48759]
[1776855701627,37.95,78205.3,76.3,-0.3095,0.00024,13.48855]
[1776855705914,37.95,78204.67,76.3,-0.30965,0.00024,13.49126]
[1776855706264,37.95,78204.67,76.3,-0.30965,0.00024,13.49126]
[1776855706270,37.95,78204.67,76.3,-0.30965,0.00024,13.49126]
[1776855707295,37.95,78203.55,76.3,-0.30992,0.00024,13.49621]
[1776855707302,37.95,78203.55,76.3,-0.30992,0.00024,13.49621]
[1776855707312,37.95,78203.55,76.3,-0.30992,0.00024,13.49621]
[1776855707932,37.95,78203.99,76.3,-0.30981,0.00024,13.49424]
[1776855708248,37.95,78203.99,76.3,-0.30981,0.00024,13.49424]
[1776855709126,37.95,78200.3,76.3,-0.31071,0.00024,13.51057]
[1776855714980,37.94,78203.49,76.3,-0.30992,0.00024,13.49624]
[1776855716211,37.94,78204.19,76.3,-0.30975,0.00024,13.49311]
[1776855716211,37.94,78204.19,76.3,-0.30975,0.00024,13.49311]
[1776855718829,37.94,78209.28,76.3,-0.30851,0.00024,13.47038]
[1776855720322,37.94,78209.28,76.3,-0.30851,0.00024,13.47038]
[1776855720644,37.94,78209.88,76.3,-0.30837,0.00024,13.4677]
[1776855720693,37.94,78209.88,76.3,-0.30837,0.00024,13.4677]
[1776855720804,37.94,78209.88,76.3,-0.30837,0.00024,13.4677]
[1776855720871,37.94,78209.88,76.3,-0.30837,0.00024,13.4677]
[1776855720897,37.94,78209.88,76.3,-0.30837,0.00024,13.4677]
[1776855721489,37.94,78215.83,76.3,-0.30693,0.00024,13.44102]
[1776855722607,37.94,78222.4,76.3,-0.30534,0.00024,13.41135]
[1776855726867,37.94,78222.72,76.3,-0.30527,0.00024,13.40995]
[1776855728031,37.94,78221.9,76.3,-0.30547,0.00024,13.4137]
[1776855730627,37.94,78218.79,76.3,-0.30622,0.00024,13.42781]
[1776855732965,37.95,78218.24,76.3,-0.30636,0.00024,13.43039]
[1776855735072,37.95,78217.78,76.3,-0.30647,0.00024,13.43252]
[1776855736444,37.95,78217.92,76.3,-0.30644,0.00024,13.43192]
[1776855739510,37.95,78219.17,76.3,-0.30614,0.00024,13.42636]
[1776855745449,37.95,78219.81,76.3,-0.306,0.00024,13.42367]
[1776855750840,37.95,78223.74,76.3,-0.30506,0.00024,13.40612]
[1776855754398,37.95,78222.18,76.3,-0.30537,0.00024,13.40663]
[1776855756788,37.95,78221.85,76.3,-0.30546,0.00024,13.40822]
[1776855757061,37.95,78221.85,76.3,-0.30546,0.00024,13.40822]
[1776855761301,37.96,78221.36,76.3,-0.30559,0.00024,13.41061]
[1776855761303,37.96,78221.36,76.3,-0.30559,0.00024,13.41061]
[1776855761332,37.96,78221.36,76.3,-0.30559,0.00024,13.41061]
[1776855761343,37.96,78221.36,76.3,-0.30559,0.00024,13.41061]
[1776855761602,37.96,78221.65,76.3,-0.30552,0.00024,13.40934]
[1776855762313,37.96,78221.65,76.3,-0.30552,0.00024,13.40934]
[1776855762390,37.96,78228.64,76.3,-0.30383,0.00024,13.37755]
[1776855763152,37.96,78228.64,76.3,-0.30383,0.00024,13.37755]
[1776855764989,37.96,78232.88,76.3,-0.30281,0.00024,13.35816]
[1776855765166,37.96,78232.88,76.3,-0.30281,0.00024,13.35816]
[1776855765507,37.96,78232.88,76.3,-0.30281,0.00024,13.35816]
[1776855765596,37.96,78232.88,76.3,-0.30281,0.00024,13.35816]
[1776855765810,37.96,78234.86,76.8,-0.30233,0.00024,13.34908]
[1776855765884,37.96,78234.86,76.8,-0.30233,0.00024,13.34908]
[1776855765935,37.96,78234.86,76.8,-0.30233,0.00024,13.34908]
[1776855765977,37.96,78234.86,76.8,-0.30233,0.00024,13.34908]
[1776855766369,37.96,78234.86,76.8,-0.30233,0.00024,13.34908]
[1776855766439,37.96,78234.86,76.8,-0.30233,0.00024,13.34908]
[1776855766527,37.96,78234.86,76.8,-0.30233,0.00024,13.34908]
[1776855766533,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855766896,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767040,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767180,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767644,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767647,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767664,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767667,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767669,37.96,78261.29,76.8,-0.29601,0.00024,13.22616]
[1776855767659,37.96,78256.64,76.8,-0.29712,0.00024,13.24802]
[1776855767688,37.96,78256.64,76.8,-0.29712,0.00024,13.24802]
[1776855768615,37.96,78256.64,76.8,-0.29712,0.00024,13.24802]
[1776855768175,37.96,78257.4,76.8,-0.29694,0.00024,13.24443]
[1776855770641,37.96,78253.91,76.8,-0.29777,0.00024,13.26074]
[1776855771827,37.95,78252.78,76.8,-0.29803,0.00024,13.26593]
[1776855772119,37.95,78252.78,76.8,-0.29803,0.00024,13.26593]
[1776855773580,37.95,78252.42,76.8,-0.29812,0.00024,13.26758]
[1776855773680,37.95,78257.48,76.8,-0.29691,0.00024,13.24385]
[1776855774399,37.95,78257.48,76.8,-0.29691,0.00024,13.24385]
[1776855774844,37.95,78261.8,76.8,-0.29588,0.00024,13.22353]
[1776855775484,37.95,78261.8,76.8,-0.29588,0.00024,13.22353]
[1776855775535,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776100,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776191,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776397,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776430,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776437,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776443,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776468,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776474,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776591,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776672,37.95,78267.13,76.8,-0.29461,0.00024,13.19836]
[1776855776655,37.95,78264.45,76.8,-0.29525,0.00024,13.21112]
[1776855776754,37.95,78264.45,76.8,-0.29525,0.00024,13.21112]
[1776855777156,37.95,78264.45,76.8,-0.29525,0.00024,13.21112]
[1776855777520,37.95,78264.45,76.8,-0.29525,0.00024,13.21112]
[1776855777576,37.96,78271.02,76.8,-0.2937,0.00024,13.18]
[1776855778740,37.96,78273.9,76.8,-0.29302,0.00024,13.16634]
[1776855778971,37.96,78273.9,76.8,-0.29302,0.00024,13.16634]
[1776855779476,37.96,78273.9,76.8,-0.29302,0.00024,13.16634]
[1776855779538,37.96,78276.16,76.8,-0.29248,0.00024,13.15562]
[1776855779787,37.96,78276.16,76.8,-0.29248,0.00024,13.15562]
[1776855780263,37.96,78276.16,76.8,-0.29248,0.00024,13.15562]
[1776855780680,37.96,78276.16,76.8,-0.29248,0.00024,13.15562]
[1776855781154,37.96,78279.21,76.8,-0.29176,0.00024,13.14104]
[1776855781228,37.96,78279.21,76.8,-0.29176,0.00024,13.14104]
[1776855781315,37.96,78279.21,76.8,-0.29176,0.00024,13.14104]
[1776855781341,37.96,78280.14,76.8,-0.29155,0.00024,13.13661]
[1776855782213,37.96,78280.14,76.8,-0.29155,0.00024,13.13661]
[1776855784637,37.96,78281.78,76.8,-0.29117,0.00024,13.12893]
[1776855784658,37.96,78281.78,76.8,-0.29117,0.00024,13.12893]
[1776855784715,37.96,78284.46,76.8,-0.29054,0.00024,13.11615]
[1776855784728,37.96,78284.46,76.8,-0.29054,0.00024,13.11615]
[1776855784735,37.96,78284.46,76.8,-0.29054,0.00024,13.11615]
[1776855784884,37.96,78284.46,76.8,-0.29054,0.00024,13.11615]
[1776855785423,37.96,78284.46,76.8,-0.29054,0.00024,13.11615]
[1776855785524,37.96,78293.23,76.8,-0.28848,0.00023,13.07389]
[1776855785985,37.96,78293.23,76.8,-0.28848,0.00023,13.07389]
[1776855786005,37.96,78293.23,76.8,-0.28848,0.00023,13.07389]
[1776855786926,37.96,78290.39,76.8,-0.28915,0.00024,13.08768]
[1776855786946,37.96,78290.39,76.8,-0.28915,0.00024,13.08768]
[1776855787027,37.96,78290.39,76.8,-0.28915,0.00024,13.08768]
[1776855787067,37.96,78290.39,76.8,-0.28915,0.00024,13.08768]
[1776855787527,37.96,78282.23,76.8,-0.29107,0.00024,13.12703]
[1776855788706,37.96,78280.3,76.8,-0.29153,0.00024,13.13637]
[1776855788709,37.96,78280.3,76.8,-0.29153,0.00024,13.13637]
[1776855789040,37.96,78280.3,76.8,-0.29153,0.00024,13.13637]
[1776855789172,37.96,78280.3,76.8,-0.29153,0.00024,13.13637]
[1776855789347,37.96,78280.91,76.8,-0.29139,0.00024,13.13351]
[1776855790428,37.96,78280.91,76.8,-0.29139,0.00024,13.13351]
[1776855790530,37.96,78287.34,76.8,-0.28988,0.00024,13.10261]
[1776855791268,37.96,78287.34,76.8,-0.28988,0.00024,13.10261]
[1776855791501,37.96,78287.34,76.8,-0.28988,0.00024,13.10261]
[1776855791514,37.96,78287.34,76.8,-0.28988,0.00024,13.10261]
[1776855792881,37.97,78288.7,76.8,-0.28957,0.00024,13.09631]
[1776855793375,37.97,78288.7,76.8,-0.28957,0.00024,13.09631]
[1776855797599,37.97,78286.51,76.8,-0.29011,0.00024,13.10738]
[1776855798533,37.97,78289.22,76.8,-0.28948,0.00024,13.09443]
[1776855798537,37.97,78289.22,76.8,-0.28948,0.00024,13.09443]
[1776855798539,37.97,78289.22,76.8,-0.28948,0.00024,13.09443]
[1776855798551,37.97,78289.22,76.8,-0.28948,0.00024,13.09443]
[1776855798667,37.97,78289.22,76.8,-0.28948,0.00024,13.09443]
[1776855798601,37.97,78289.93,76.8,-0.28932,0.00024,13.09113]
[1776855799396,37.97,78292.17,76.8,-0.28879,0.00023,13.08037]
[1776855799802,37.97,78292.17,76.8,-0.28879,0.00023,13.08037]
[1776855800034,37.97,78292.17,76.8,-0.28879,0.00023,13.08037]
[1776855800403,37.97,78291.37,76.8,-0.28899,0.00024,13.08433]
[1776855800916,37.97,78291.37,76.8,-0.28899,0.00024,13.08433]
[1776855801410,37.98,78286.27,76.8,-0.29019,0.00024,13.10906]
[1776855803702,37.98,78284.26,76.8,-0.29067,0.00024,13.11885]
[1776855803703,37.98,78284.26,76.8,-0.29067,0.00024,13.11885]
[1776855803968,37.98,78285.24,76.8,-0.29044,0.00024,13.11424]
[1776855804431,37.98,78291.68,76.8,-0.28893,0.00023,13.08328]
[1776855804992,37.98,78291.68,76.8,-0.28893,0.00023,13.08328]
[1776855805021,37.98,78291.68,76.8,-0.28893,0.00023,13.08328]
[1776855805493,37.98,78291.68,76.8,-0.28893,0.00023,13.08328]
[1776855805649,37.98,78297.49,76.8,-0.28757,0.00023,13.05515]
[1776855811728,37.98,78297.49,76.8,-0.28752,0.00023,13.04887]
[1776855811729,37.98,78297.49,76.8,-0.28752,0.00023,13.04887]
[1776855813717,37.98,78296.95,76.8,-0.28765,0.00023,13.05157]
[1776855813731,37.99,78296.78,76.8,-0.2877,0.00023,13.05251]
[1776855817809,37.99,78295.73,76.8,-0.28796,0.00023,13.05804]
[1776855819904,37.99,78296.33,76.8,-0.28783,0.00023,13.05534]
[1776855825736,38.0,78293.42,76.8,-0.28854,0.00023,13.06997]
[1776855825956,38.0,78293.83,76.8,-0.28845,0.00023,13.06808]
[1776855826585,38.0,78291.59,76.8,-0.28898,0.00023,13.07902]
[1776855830296,38.0,78289.69,76.8,-0.28944,0.00024,13.08856]
[1776855830404,38.0,78289.69,76.8,-0.28944,0.00024,13.08856]
[1776855830406,38.0,78289.69,76.8,-0.28944,0.00024,13.08856]
[1776855830615,38.0,78297.38,76.8,-0.28764,0.00023,13.05144]
[1776855831432,38.0,78297.38,76.8,-0.28764,0.00023,13.05144]
[1776855832222,38.0,78299.05,76.8,-0.28726,0.00023,13.04341]
[1776855834278,38.01,78299.81,76.8,-0.28709,0.00023,13.03992]
[1776855839268,38.01,78300.41,76.8,-0.28697,0.00023,13.03757]
[1776855844713,38.02,78299.9,76.8,-0.28713,0.00023,13.04078]
[1776855849158,38.02,78298.79,76.8,-0.28741,0.00023,13.04664]
[1776855849749,38.02,78291.35,76.8,-0.28916,0.00023,13.08281]
[1776855853407,38.03,78285.55,76.8,-0.29053,0.00024,13.11097]
[1776855854128,38.03,78285.55,76.8,-0.29053,0.00024,13.11097]
[1776855854759,38.03,78288.19,76.8,-0.28991,0.00024,13.09832]
[1776855857387,38.03,78289.6,76.8,-0.28959,0.00024,13.09165]
[1776855858820,38.03,78290.12,76.8,-0.28949,0.00023,13.08953]
[1776855859110,38.03,78290.3,76.8,-0.28945,0.00023,13.0888]
[1776855859819,38.03,78295.49,76.8,-0.28823,0.00023,13.06371]
[1776855862472,38.03,78291.39,76.8,-0.2892,0.00023,13.08361]
[1776855862573,38.04,78292.13,76.8,-0.28903,0.00023,13.08021]
[1776855865288,38.04,78286.62,76.8,-0.29034,0.00024,13.10705]
[1776855867391,38.04,78282.53,76.8,-0.2913,0.00024,13.12667]
[1776855867439,38.04,78282.46,76.8,-0.29133,0.00024,13.12721]
[1776855870091,38.04,78283.01,76.8,-0.29121,0.00024,13.1247]
[1776855870121,38.04,78283.01,76.8,-0.29121,0.00024,13.1247]
[1776855870281,38.04,78284.86,76.8,-0.29078,0.00024,13.11607]
[1776855871974,38.05,78288.03,76.8,-0.29004,0.00024,13.10094]
[1776855872057,38.05,78288.03,76.8,-0.29004,0.00024,13.10094]
[1776855872146,38.05,78286.82,76.8,-0.29026,0.00024,13.10012]
[1776855873917,38.05,78281.56,76.8,-0.29151,0.00024,13.12563]
[1776855878952,38.06,78281.43,76.8,-0.29158,0.00024,13.12699]
[1776855882864,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855882899,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855882938,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855883183,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855883185,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855883186,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855883282,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855883552,38.06,78278.6,76.8,-0.29226,0.00024,13.14093]
[1776855884129,38.06,78277.81,76.8,-0.29246,0.00024,13.14482]
[1776855884334,38.06,78271.0,76.8,-0.29407,0.00024,13.17734]
[1776855889482,38.07,78272.22,76.8,-0.2938,0.00024,13.17194]
[1776855895723,38.07,78273.56,76.8,-0.29352,0.00024,13.16623]
[1776855895965,38.08,78273.29,76.8,-0.29359,0.00024,13.16761]
[1776855896323,38.08,78264.34,76.8,-0.29571,0.00024,13.20996]
[1776855897371,38.08,78264.34,76.8,-0.29571,0.00024,13.20996]
[1776855897486,38.08,78264.34,76.8,-0.29571,0.00024,13.20996]
[1776855897735,38.08,78257.58,76.8,-0.29732,0.00024,13.24172]
[1776855897988,38.08,78257.58,76.8,-0.29732,0.00024,13.24172]
[1776855898001,38.08,78257.58,76.8,-0.29732,0.00024,13.24172]
[1776855898301,38.08,78257.58,76.8,-0.29732,0.00024,13.24172]
[1776855898358,38.08,78257.58,76.8,-0.29732,0.00024,13.24172]
[1776855898737,38.08,78257.58,76.8,-0.29732,0.00024,13.24172]
[1776855898721,38.08,78242.12,76.8,-0.30102,0.00024,13.31355]
[1776855899221,38.08,78242.12,76.8,-0.30102,0.00024,13.31355]
[1776855899495,38.08,78242.12,76.8,-0.30102,0.00024,13.31355]
[1776855899559,38.08,78242.12,76.8,-0.30102,0.00024,13.31355]
[1776855899570,38.08,78242.12,76.8,-0.30102,0.00024,13.31355]
[1776855899617,38.08,78242.12,76.8,-0.30102,0.00024,13.31355]
[1776855899657,38.08,78229.74,76.8,-0.30399,0.00024,13.37013]
[1776855900282,38.08,78229.74,76.8,-0.30399,0.00024,13.37013]
[1776855900340,38.08,78229.74,76.8,-0.30399,0.00024,13.37013]
[1776855900556,38.08,78237.45,76.8,-0.30214,0.00024,13.335]
[1776855901550,38.08,78253.66,76.8,-0.29827,0.00024,13.26026]
[1776855905267,38.09,78248.22,76.8,-0.29959,0.00024,13.28598]
[1776855906189,38.09,78248.22,76.8,-0.29959,0.00024,13.28598]
[1776855907314,38.09,78249.8,76.8,-0.29922,0.00024,13.27876]
[1776855908281,38.09,78248.61,76.8,-0.2995,0.00024,13.28435]
[1776855910174,38.09,78241.9,76.8,-0.30112,0.00024,13.31558]
[1776855911115,38.09,78241.9,76.8,-0.30112,0.00024,13.31558]
[1776855911185,38.09,78241.9,76.8,-0.30112,0.00024,13.31558]
[1776855911788,38.09,78241.9,76.8,-0.30112,0.00024,13.31558]
[1776855912386,38.09,78235.76,76.8,-0.3026,0.00024,13.3438]
[1776855913637,38.09,78235.76,76.8,-0.3026,0.00024,13.3438]
[1776855913686,38.09,78227.61,76.8,-0.30456,0.00024,13.38093]
[1776855915737,38.09,78223.14,76.8,-0.30564,0.00024,13.40121]
[1776855916394,38.09,78223.14,76.8,-0.30564,0.00024,13.40121]
[1776855922634,38.1,78227.13,76.8,-0.30469,0.00024,13.38341]
[1776855926955,38.1,78224.15,76.8,-0.30541,0.00024,13.39708]
[1776855928005,38.1,78225.99,76.8,-0.30497,0.00024,13.38881]
[1776855930839,38.1,78231.49,76.8,-0.30366,0.00024,13.36398]
[1776855933056,38.1,78232.41,76.8,-0.30338,0.00024,13.35333]
[1776855934227,38.1,78232.94,76.8,-0.30325,0.00024,13.35099]
[1776855934238,38.1,78232.94,76.8,-0.30325,0.00024,13.35099]
[1776855934281,38.1,78232.94,76.8,-0.30325,0.00024,13.35099]
[1776855934342,38.1,78236.18,76.8,-0.30248,0.00024,13.33624]
[1776855934970,38.1,78236.18,76.8,-0.30248,0.00024,13.33624]
[1776855935349,38.1,78241.72,76.8,-0.30115,0.00024,13.31086]
[1776855937073,38.1,78244.5,76.8,-0.30049,0.00024,13.29808]
[1776855940752,38.1,78245.9,76.8,-0.30016,0.00024,13.29173]
[1776855940775,38.1,78245.9,76.8,-0.30016,0.00024,13.29173]
[1776855940778,38.1,78245.39,76.8,-0.30028,0.00024,13.29411]
[1776855941283,38.1,78245.39,76.8,-0.30028,0.00024,13.29411]
[1776855943308,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943319,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943338,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943361,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943440,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943527,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943560,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943591,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943596,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943625,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943717,38.11,78240.48,76.8,-0.30146,0.00024,13.31676]
[1776855943827,38.11,78245.1,76.8,-0.30036,0.00024,13.29555]
[1776855943977,38.11,78245.1,76.8,-0.30036,0.00024,13.29555]
[1776855944375,38.11,78245.1,76.8,-0.30036,0.00024,13.29555]
[1776855944406,38.11,78245.1,76.8,-0.30036,0.00024,13.29555]
[1776855944415,38.11,78245.1,76.8,-0.30036,0.00024,13.29555]
[1776855944750,38.11,78245.1,76.8,-0.30036,0.00024,13.29555]
[1776855944846,38.1,78266.86,76.8,-0.29517,0.00024,13.19411]
[1776855945282,38.1,78266.86,76.8,-0.29517,0.00024,13.19411]
[1776855945629,38.1,78266.86,76.8,-0.29517,0.00024,13.19411]
[1776855945630,38.1,78266.86,76.8,-0.29517,0.00024,13.19411]
[1776855945832,38.1,78271.74,76.8,-0.29402,0.00024,13.17108]
[1776855951473,38.11,78270.06,76.8,-0.29443,0.00024,13.17926]
[1776855955703,38.11,78269.49,76.8,-0.29457,0.00024,13.18206]
[1776855955940,38.11,78269.18,76.8,-0.29464,0.00024,13.18356]
[1776855956720,38.11,78269.18,76.8,-0.29464,0.00024,13.18356]
[1776855956840,38.11,78269.18,76.8,-0.29464,0.00024,13.18356]
[1776855956836,38.11,78270.05,76.8,-0.29444,0.00024,13.17948]
[1776855957346,38.11,78270.05,76.8,-0.29444,0.00024,13.17948]
[1776855957819,38.11,78270.05,76.8,-0.29444,0.00024,13.17948]
[1776855957516,38.11,78280.25,76.8,-0.29203,0.00024,13.13118]
[1776855958522,38.11,78281.62,76.8,-0.29172,0.00024,13.12479]
[1776855960970,38.11,78283.26,76.8,-0.29135,0.00024,13.11725]
[1776855964398,38.12,78279.38,76.8,-0.29228,0.00024,13.13618]
[1776855965835,38.12,78281.43,76.8,-0.2918,0.00024,13.12655]
[1776855965791,38.12,78276.14,76.8,-0.29306,0.00024,13.15186]
[1776855967281,38.12,78274.11,76.8,-0.29354,0.00024,13.1616]
[1776855967359,38.12,78274.11,76.8,-0.29354,0.00024,13.1616]
[1776855967529,38.12,78274.11,76.8,-0.29354,0.00024,13.1616]
[1776855967613,38.12,78274.11,76.8,-0.29354,0.00024,13.1616]
[1776855967810,38.12,78269.01,76.8,-0.29475,0.00024,13.18581]
[1776855968825,38.13,78264.32,76.8,-0.29587,0.00024,13.20806]
[1776855971173,38.13,78262.61,76.8,-0.2963,0.00024,13.21642]
[1776855971613,38.13,78263.91,76.8,-0.296,0.00024,13.2105]
[1776855974123,38.13,78264.95,76.8,-0.29576,0.00024,13.20586]
[1776855978317,38.14,78269.55,76.8,-0.2947,0.00024,13.18473]
[1776855978345,38.14,78269.55,76.8,-0.2947,0.00024,13.18473]
[1776855978351,38.14,78269.55,76.8,-0.2947,0.00024,13.18473]
[1776855978545,38.14,78269.55,76.8,-0.2947,0.00024,13.18473]
[1776855978608,38.14,78269.55,76.8,-0.2947,0.00024,13.18473]
[1776855978782,38.14,78286.09,76.8,-0.29081,0.00024,13.10634]
[1776855980675,38.14,78293.47,76.8,-0.28908,0.00023,13.07115]
[1776855982306,38.14,78294.57,76.8,-0.28883,0.00023,13.06599]
[1776855982690,38.15,78289.71,76.8,-0.28998,0.00023,13.08951]
[1776855987201,38.15,78288.03,76.8,-0.2904,0.00023,13.09803]
[1776855987725,38.15,78287.73,76.8,-0.29047,0.00023,13.09958]
[1776855989691,38.15,78283.55,76.8,-0.29146,0.00024,13.11965]
[1776855989738,38.15,78284.52,76.8,-0.29124,0.00024,13.11516]
[1776855994801,38.16,78286.96,76.8,-0.29061,0.00023,13.09714]
[1776855994833,38.16,78286.96,76.8,-0.29061,0.00023,13.09714]
[1776855995780,38.16,78285.05,76.8,-0.29107,0.00024,13.10649]
[1776855996783,38.16,78285.05,76.8,-0.29107,0.00024,13.10649]
[1776855996788,38.16,78285.26,76.8,-0.29103,0.00024,13.10561]
[1776856001823,38.17,78286.24,76.8,-0.29082,0.00023,13.10143]
[1776856002341,38.17,78286.24,76.8,-0.29082,0.00023,13.10143]
[1776856002830,38.17,78284.21,76.8,-0.2913,0.00024,13.11123]
[1776856007864,38.17,78283.32,76.8,-0.29154,0.00024,13.11617]
[1776856012899,38.18,78282.1,76.8,-0.29186,0.00024,13.12268]
[1776856013386,38.18,78282.1,76.8,-0.29186,0.00024,13.12268]
[1776856013558,38.18,78282.1,76.8,-0.29186,0.00024,13.12268]
[1776856013909,38.18,78282.1,76.8,-0.29186,0.00024,13.12268]
[1776856013907,38.18,78282.23,76.8,-0.29184,0.00024,13.1222]
[1776856016546,38.18,78284.26,76.8,-0.29137,0.00024,13.11268]
[1776856016580,38.18,78284.26,76.8,-0.29137,0.00024,13.11268]
[1776856016928,38.18,78285.86,76.8,-0.291,0.00023,13.10513]
[1776856017716,38.18,78285.86,76.8,-0.291,0.00023,13.10513]
[1776856022970,38.19,78286.98,76.8,-0.29075,0.00023,13.10001]
[1776856026238,38.19,78287.63,76.8,-0.2906,0.00023,13.09698]
[1776856026340,38.19,78287.94,76.8,-0.29053,0.00023,13.09559]
[1776856032033,38.19,78285.17,76.8,-0.29119,0.00023,13.10907]
[1776856034126,38.19,78285.16,76.8,-0.2912,0.00023,13.10917]
[1776856037585,38.19,78285.71,76.8,-0.29107,0.00023,13.10671]
[1776856037686,38.19,78285.15,76.8,-0.29121,0.00023,13.10942]
[1776856038222,38.19,78285.15,76.8,-0.29121,0.00023,13.10942]
[1776856039787,38.2,78275.65,76.8,-0.29345,0.00024,13.15478]
[1776856040175,38.2,78275.65,76.8,-0.29345,0.00024,13.15478]
[1776856046179,38.2,78273.42,76.8,-0.29401,0.00024,13.16587]
[1776856047159,38.2,78273.33,76.8,-0.29403,0.00024,13.16639]
[1776856047243,38.2,78273.33,76.8,-0.29403,0.00024,13.16639]
[1776856047316,38.2,78273.33,76.8,-0.29403,0.00024,13.16639]
[1776856049952,38.2,78268.94,76.8,-0.29508,0.00024,13.18723]
[1776856049953,38.2,78268.94,76.8,-0.29508,0.00024,13.18723]
[1776856053144,38.21,78270.48,76.8,-0.29466,0.00024,13.17354]
[1776856058217,38.21,78269.2,76.8,-0.29498,0.00024,13.18]
[1776856063238,38.21,78269.04,76.8,-0.29503,0.00024,13.18103]
[1776856063346,38.21,78269.04,76.8,-0.29503,0.00024,13.18103]
[1776856065921,38.22,78273.65,76.8,-0.29395,0.00024,13.15948]
[1776856073220,38.22,78274.76,76.8,-0.29372,0.00024,13.15491]
[1776856074347,38.22,78274.73,76.8,-0.29374,0.00024,13.15524]
[1776856075242,38.23,78275.54,76.8,-0.29355,0.00024,13.15151]
[1776856080379,38.23,78271.74,76.8,-0.29447,0.00024,13.16994]
[1776856082918,38.23,78272.41,76.8,-0.29432,0.00024,13.16686]
[1776856091378,38.24,78271.17,76.8,-0.29464,0.00024,13.17333]
[1776856091551,38.24,78271.17,76.8,-0.29464,0.00024,13.17333]
[1776856091597,38.24,78270.74,76.8,-0.29475,0.00024,13.17549]
[1776856093290,38.24,78268.64,76.8,-0.29525,0.00024,13.18544]
[1776856093301,38.24,78268.64,76.8,-0.29525,0.00024,13.18544]
[1776856093858,38.24,78268.64,76.8,-0.29525,0.00024,13.18544]
[1776856093897,38.24,78262.72,76.8,-0.29666,0.00024,13.2132]
[1776856099512,38.25,78262.37,76.8,-0.29675,0.00024,13.21516]
[1776856104547,38.25,78261.12,76.8,-0.29706,0.00024,13.22125]
[1776856109297,38.25,78263.59,76.8,-0.29649,0.00024,13.20993]
[1776856109582,38.25,78259.47,76.8,-0.29747,0.00024,13.22917]
[1776856111718,38.25,78260.76,76.8,-0.29717,0.00024,13.22327]
[1776856111739,38.25,78260.76,76.8,-0.29717,0.00024,13.22327]
[1776856114673,38.25,78254.56,76.8,-0.29858,0.00024,13.2456]
[1776856117968,38.26,78252.9,76.8,-0.29899,0.00024,13.25353]
[1776856118000,38.26,78252.9,76.8,-0.29899,0.00024,13.25353]
[1776856118005,38.26,78252.9,76.8,-0.29899,0.00024,13.25353]
[1776856118016,38.26,78252.9,76.8,-0.29899,0.00024,13.25353]
[1776856118645,38.26,78246.16,76.8,-0.3006,0.00024,13.28471]
[1776856121985,38.26,78244.12,76.8,-0.30109,0.00024,13.29419]
[1776856122036,38.26,78244.12,76.8,-0.30109,0.00024,13.29419]
[1776856121666,38.26,78239.43,76.8,-0.30221,0.00024,13.31555]
[1776856122909,38.26,78239.43,76.8,-0.30221,0.00024,13.31555]
[1776856122972,38.26,78237.63,76.8,-0.30264,0.00024,13.32375]
[1776856123283,38.26,78237.63,76.8,-0.30264,0.00024,13.32375]
[1776856124039,38.26,78232.95,76.8,-0.30376,0.00024,13.34499]
[1776856126194,38.26,78231.86,76.8,-0.30403,0.00024,13.35006]
[1776856126857,38.26,78237.67,76.8,-0.30264,0.00024,13.32381]
[1776856132743,38.27,78237.95,76.8,-0.3026,0.00024,13.32292]
[1776856137778,38.27,78234.42,76.8,-0.30345,0.00024,13.33916]
[1776856139276,38.27,78233.14,76.8,-0.30376,0.00024,13.345]
[1776856140798,38.27,78224.94,76.8,-0.30573,0.00024,13.38204]
[1776856141449,38.27,78224.94,76.8,-0.30573,0.00024,13.38204]
[1776856141807,38.27,78222.34,76.8,-0.30636,0.00024,13.39373]
[1776856143915,38.27,78222.08,76.8,-0.30642,0.00024,13.39494]
[1776856144186,38.27,78220.65,76.8,-0.30677,0.00024,13.40137]
[1776856145835,38.27,78220.7,76.8,-0.30676,0.00024,13.40118]
[1776856145867,38.27,78220.7,76.8,-0.30676,0.00024,13.40118]
[1776856146670,38.27,78220.98,76.8,-0.3067,0.00024,13.39997]
[1776856148453,38.28,78219.13,76.8,-0.30715,0.00024,13.40832]
[1776856152122,38.28,78218.18,76.8,-0.30738,0.00024,13.41275]
[1776856152142,38.28,78218.18,76.8,-0.30738,0.00024,13.41275]
[1776856152168,38.28,78218.18,76.8,-0.30738,0.00024,13.41275]
[1776856152462,38.28,78218.18,76.8,-0.30738,0.00024,13.41275]
[1776856152620,38.28,78218.18,76.8,-0.30738,0.00024,13.41275]
[1776856152956,38.28,78195.66,76.8,-0.31283,0.00024,13.51179]
[1776856153266,38.28,78195.66,76.8,-0.31283,0.00024,13.51179]
[1776856153891,38.28,78189.51,76.8,-0.31432,0.00024,13.53841]
[1776856154575,38.28,78189.51,76.8,-0.31432,0.00024,13.53841]
[1776856154813,38.28,78189.51,76.8,-0.31432,0.00024,13.53841]
[1776856154917,38.28,78189.51,76.8,-0.31432,0.00024,13.53841]
[1776856155005,38.28,78184.15,76.8,-0.31563,0.00024,13.56145]
[1776856155281,38.28,78184.15,76.8,-0.31563,0.00024,13.56145]
[1776856155905,38.28,78179.3,76.8,-0.31681,0.00024,13.58217]
[1776856156207,38.28,78179.3,76.8,-0.31681,0.00024,13.58217]
[1776856156938,38.28,78179.3,76.8,-0.31681,0.00024,13.58217]
[1776856156982,38.28,78179.3,76.8,-0.31681,0.00024,13.58217]
[1776856157029,38.28,78179.07,76.8,-0.31687,0.00024,13.58318]
[1776856157109,38.28,78179.07,76.8,-0.31687,0.00024,13.58318]
[1776856157120,38.28,78179.07,76.8,-0.31687,0.00024,13.58318]
[1776856157298,38.28,78179.07,76.8,-0.31687,0.00024,13.58318]
[1776856157470,38.28,78179.07,76.8,-0.31687,0.00024,13.58318]
[1776856158073,38.28,78155.82,76.8,-0.32256,0.00025,13.68088]
[1776856158283,38.28,78155.82,76.8,-0.32256,0.00025,13.68088]
[1776856158708,38.28,78155.82,76.8,-0.32256,0.00025,13.68088]
[1776856158956,38.28,78155.82,76.8,-0.32256,0.00025,13.68088]
[1776856159022,38.28,78153.98,76.8,-0.32301,0.00025,13.68848]
[1776856160121,38.28,78150.11,76.8,-0.32397,0.00025,13.70445]
[1776856160122,38.28,78150.11,76.8,-0.32397,0.00025,13.70445]
[1776856160184,38.28,78150.11,76.8,-0.32397,0.00025,13.70445]
[1776856160275,38.28,78150.11,76.8,-0.32397,0.00025,13.70445]
[1776856160589,38.28,78150.11,76.8,-0.32397,0.00025,13.70445]
[1776856160721,38.28,78150.11,76.8,-0.32397,0.00025,13.70445]
[1776856161065,38.28,78146.33,76.8,-0.3249,0.00025,13.71997]
[1776856161102,38.28,78146.33,76.8,-0.3249,0.00025,13.71997]
[1776856162029,38.28,78146.33,76.8,-0.3249,0.00025,13.71997]
[1776856161946,38.28,78146.0,76.8,-0.32498,0.00025,13.72134]
[1776856162636,38.28,78146.0,76.8,-0.32498,0.00025,13.72134]
[1776856162709,38.28,78146.0,76.8,-0.32498,0.00025,13.72134]
[1776856163146,38.28,78143.44,76.8,-0.32561,0.00025,13.73179]
[1776856165546,38.28,78138.46,76.8,-0.32684,0.00025,13.752]
[1776856165807,38.28,78138.46,76.8,-0.32684,0.00025,13.752]
[1776856165907,38.28,78138.46,76.8,-0.32684,0.00025,13.752]
[1776856166022,38.28,78138.46,76.8,-0.32684,0.00025,13.752]
[1776856166026,38.28,78136.67,76.8,-0.32728,0.00025,13.75921]
[1776856166282,38.28,78136.67,76.8,-0.32728,0.00025,13.75921]
[1776856166284,38.28,78136.67,76.8,-0.32728,0.00025,13.75921]
[1776856167024,38.28,78136.67,76.8,-0.32728,0.00025,13.75921]
[1776856167052,38.28,78131.41,76.8,-0.32858,0.00025,13.78039]
[1776856167288,38.28,78131.41,76.8,-0.32858,0.00025,13.78039]
[1776856167632,38.28,78131.41,76.8,-0.32858,0.00025,13.78039]
[1776856167633,38.28,78131.41,76.8,-0.32858,0.00025,13.78039]
[1776856167989,38.28,78131.54,76.8,-0.32855,0.00025,13.77989]
[1776856168214,38.28,78131.54,76.8,-0.32855,0.00025,13.77989]
[1776856168522,38.28,78131.54,76.8,-0.32855,0.00025,13.77989]
[1776856168533,38.28,78131.54,76.8,-0.32855,0.00025,13.77989]
[1776856168996,38.28,78131.91,76.8,-0.32846,0.00025,13.77839]
[1776856169561,38.28,78131.91,76.8,-0.32846,0.00025,13.77839]
[1776856173490,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173491,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173541,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173548,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173608,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173689,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173708,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173750,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856173787,38.28,78131.95,76.8,-0.32839,0.00025,13.77171]
[1776856174031,38.28,78117.62,76.8,-0.33195,0.00025,13.82877]
[1776856174272,38.28,78117.62,76.8,-0.33195,0.00025,13.82877]
[1776856175740,38.28,78115.21,76.8,-0.33255,0.00025,13.83824]
[1776856176089,38.28,78115.21,76.8,-0.33255,0.00025,13.83824]
[1776856176760,38.28,78115.42,76.8,-0.33249,0.00025,13.83739]
[1776856177105,38.28,78118.86,76.8,-0.33164,0.00025,13.82381]
[1776856177233,38.28,78118.86,76.8,-0.33164,0.00025,13.82381]
[1776856177422,38.28,78118.86,76.8,-0.33164,0.00025,13.82381]
[1776856177462,38.28,78118.86,76.8,-0.33164,0.00025,13.82381]
[1776856177751,38.28,78118.86,76.8,-0.33164,0.00025,13.82381]
[1776856178488,38.28,78119.81,76.8,-0.3314,0.00025,13.82003]
[1776856178688,38.28,78119.81,76.8,-0.3314,0.00025,13.82003]
[1776856179066,38.28,78119.31,76.8,-0.33152,0.00025,13.822]
[1776856179952,38.28,78119.31,76.8,-0.33152,0.00025,13.822]
[1776856180073,38.28,78118.66,76.8,-0.33168,0.00025,13.82456]
[1776856180107,38.28,78118.66,76.8,-0.33168,0.00025,13.82456]
[1776856180553,38.28,78118.66,76.8,-0.33168,0.00025,13.82456]
[1776856182699,38.28,78119.87,76.8,-0.33138,0.00025,13.81976]
[1776856182817,38.28,78119.87,76.8,-0.33138,0.00025,13.81976]
[1776856185378,38.28,78123.02,76.8,-0.3306,0.00025,13.80727]
[1776856185479,38.28,78123.02,76.8,-0.3306,0.00025,13.80727]
[1776856185523,38.28,78123.02,76.8,-0.3306,0.00025,13.80727]
[1776856185614,38.28,78123.02,76.8,-0.3306,0.00025,13.80727]
[1776856185616,38.28,78123.02,76.8,-0.3306,0.00025,13.80727]
[1776856185679,38.28,78123.02,76.8,-0.3306,0.00025,13.80727]
[1776856185727,38.28,78123.02,76.8,-0.3306,0.00025,13.80727]
[1776856185813,38.28,78126.31,76.8,-0.32978,0.00025,13.79417]
[1776856186289,38.28,78126.31,76.8,-0.32978,0.00025,13.79417]
[1776856186880,38.28,78126.31,76.8,-0.32978,0.00025,13.79417]
[1776856186963,38.28,78131.94,76.8,-0.32838,0.00025,13.77161]
[1776856187148,38.28,78131.94,76.8,-0.32838,0.00025,13.77161]
[1776856187159,38.28,78131.94,76.8,-0.32838,0.00025,13.77161]
[1776856187210,38.28,78131.94,76.8,-0.32838,0.00025,13.77161]
[1776856187761,38.28,78131.94,76.8,-0.32838,0.00025,13.77161]
[1776856188129,38.28,78139.24,76.8,-0.32657,0.00025,13.74208]
[1776856191614,38.28,78138.0,76.8,-0.32688,0.00025,13.74706]
[1776856191643,38.28,78139.08,76.8,-0.32661,0.00025,13.74264]
[1776856195430,38.28,78138.72,76.8,-0.3267,0.00025,13.74407]
[1776856200491,38.27,78137.06,76.8,-0.3271,0.00025,13.75074]
[1776856200500,38.27,78137.06,76.8,-0.3271,0.00025,13.75074]
[1776856200575,38.27,78137.06,76.8,-0.3271,0.00025,13.75074]
[1776856200581,38.27,78137.06,76.8,-0.3271,0.00025,13.75074]
[1776856200639,38.27,78137.24,76.8,-0.32705,0.00025,13.74996]
[1776856201283,38.27,78137.24,76.8,-0.32705,0.00025,13.74996]
[1776856202064,38.27,78143.58,76.8,-0.32549,0.00025,13.72416]
[1776856202616,38.27,78143.58,76.8,-0.32549,0.00025,13.72416]
[1776856202632,38.27,78143.58,76.8,-0.32549,0.00025,13.72416]
[1776856202689,38.27,78149.29,76.8,-0.32408,0.00025,13.70073]
[1776856203281,38.27,78149.29,76.8,-0.32408,0.00025,13.70073]
[1776856203585,38.27,78149.29,76.8,-0.32408,0.00025,13.70073]
[1776856203913,38.27,78146.15,76.8,-0.32485,0.00025,13.7136]
[1776856206635,38.27,78148.49,76.8,-0.32427,0.00025,13.70402]
[1776856206676,38.27,78148.49,76.8,-0.32427,0.00025,13.70402]
[1776856207359,38.27,78148.49,76.8,-0.32427,0.00025,13.70404]
[1776856208392,38.27,78149.9,76.8,-0.32393,0.00025,13.69823]
[1776856208413,38.27,78149.65,76.8,-0.32399,0.00025,13.69928]
[1776856210140,38.27,78149.5,76.8,-0.32403,0.00025,13.6999]
[1776856210179,38.27,78149.5,76.8,-0.32403,0.00025,13.6999]
[1776856210254,38.27,78149.5,76.8,-0.32403,0.00025,13.6999]
[1776856210286,38.27,78149.5,76.8,-0.32403,0.00025,13.6999]
[1776856210434,38.27,78150.81,76.8,-0.3237,0.00025,13.69451]
[1776856211598,38.27,78150.81,76.8,-0.3237,0.00025,13.69451]
[1776856211691,38.27,78155.44,76.8,-0.32256,0.00025,13.67533]
[1776856212633,38.27,78163.97,76.8,-0.32046,0.00025,13.63977]
[1776856213256,38.27,78163.97,76.8,-0.32046,0.00025,13.63977]
[1776856214886,38.27,78161.62,76.8,-0.32104,0.00025,13.64958]
[1776856214905,38.27,78161.62,76.8,-0.32104,0.00025,13.64958]
[1776856214918,38.27,78161.62,76.8,-0.32104,0.00025,13.64958]
[1776856214990,38.27,78161.62,76.8,-0.32104,0.00025,13.64958]
[1776856215080,38.27,78156.71,76.8,-0.32224,0.00025,13.66999]
[1776856215245,38.27,78156.71,76.8,-0.32224,0.00025,13.66999]
[1776856215481,38.27,78144.52,76.8,-0.32525,0.00025,13.72024]
[1776856222025,38.27,78141.91,76.8,-0.32588,0.00025,13.73073]
[1776856224599,38.27,78140.2,76.8,-0.3263,0.00025,13.73758]
[1776856227627,38.27,78142.11,76.8,-0.32582,0.00025,13.72967]
[1776856228608,38.27,78144.13,76.8,-0.32532,0.00025,13.72138]
[1776856228727,38.27,78144.13,76.8,-0.32532,0.00025,13.72138]
[1776856229327,38.27,78143.4,76.8,-0.3255,0.00025,13.72433]
[1776856235464,38.26,78134.62,76.8,-0.3276,0.00025,13.75327]
[1776856240498,38.26,78134.97,76.8,-0.3275,0.00025,13.75171]
[1776856242762,38.26,78134.96,76.8,-0.3275,0.00025,13.75173]
[1776856242930,38.26,78134.96,76.8,-0.3275,0.00025,13.75173]
[1776856244125,38.26,78134.96,76.8,-0.3275,0.00025,13.7517]
[1776856244020,38.26,78124.15,76.8,-0.33018,0.00025,13.795]
[1776856244365,38.26,78124.15,76.8,-0.33018,0.00025,13.795]
[1776856244527,38.26,78124.76,76.8,-0.33003,0.00025,13.79251]
[1776856247547,38.26,78129.25,76.8,-0.32891,0.00025,13.77451]
[1776856249214,38.26,78130.97,76.8,-0.32848,0.00025,13.76759]
[1776856249561,38.26,78130.51,76.8,-0.3286,0.00025,13.76944]
[1776856253108,38.26,78132.03,76.8,-0.32821,0.00025,13.76326]
[1776856253117,38.26,78132.03,76.8,-0.32821,0.00025,13.76326]
[1776856253590,38.26,78137.24,76.8,-0.32692,0.00025,13.74214]
[1776856258625,38.25,78136.22,76.8,-0.32717,0.00025,13.7462]
[1776856261397,38.25,78136.35,76.8,-0.32713,0.00025,13.74563]
[1776856261444,38.25,78136.35,76.8,-0.32713,0.00025,13.74563]
[1776856263334,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263345,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263350,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263391,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263412,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263474,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263574,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263696,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856263907,38.25,78140.19,76.8,-0.32618,0.00025,13.73001]
[1776856264006,38.25,78146.95,76.8,-0.32451,0.00025,13.70237]
[1776856264288,38.25,78146.95,76.8,-0.32451,0.00025,13.70237]
[1776856264605,38.25,78146.95,76.8,-0.32451,0.00025,13.70237]
[1776856264979,38.25,78146.95,76.8,-0.32451,0.00025,13.70237]
[1776856264988,38.25,78146.95,76.8,-0.32451,0.00025,13.70237]
[1776856265139,38.25,78151.83,76.8,-0.3233,0.00025,13.68226]
[1776856265232,38.25,78151.83,76.8,-0.3233,0.00025,13.68226]
[1776856265283,38.25,78151.83,76.8,-0.3233,0.00025,13.68226]
[1776856266021,38.25,78157.22,76.8,-0.32198,0.00025,13.6599]
[1776856267746,38.25,78158.47,76.8,-0.32167,0.00025,13.65466]
[1776856273731,38.25,78157.5,76.8,-0.32189,0.00025,13.65852]
[1776856276752,38.25,78163.36,76.8,-0.32045,0.00025,13.63397]
[1776856278024,38.25,78163.36,76.8,-0.32045,0.00025,13.63397]
[1776856278436,38.25,78164.74,76.8,-0.32011,0.00025,13.62818]
[1776856280865,38.25,78169.18,76.8,-0.31902,0.00025,13.60951]
[1776856285610,38.25,78168.48,76.8,-0.3192,0.00025,13.61253]
[1776856287844,38.25,78168.48,76.8,-0.3192,0.00025,13.61254]
[1776856293870,38.25,78171.72,76.8,-0.31835,0.00024,13.59238]
[1776856296882,38.25,78170.89,76.8,-0.31855,0.00024,13.59592]
[1776856298441,38.25,78171.12,76.8,-0.3185,0.00024,13.595]
[1776856300028,38.25,78171.35,76.8,-0.31844,0.00024,13.59405]
[1776856305779,38.25,78170.82,76.8,-0.31858,0.00024,13.59642]
[1776856310991,38.26,78170.51,76.8,-0.31866,0.00024,13.59782]
[1776856315001,38.26,78171.07,76.8,-0.31853,0.00024,13.59551]
[1776856315018,38.26,78171.07,76.8,-0.31853,0.00024,13.59551]
[1776856315087,38.26,78171.07,76.8,-0.31853,0.00024,13.59551]
[1776856315096,38.26,78171.07,76.8,-0.31853,0.00024,13.59551]
[1776856315108,38.26,78171.07,76.8,-0.31853,0.00024,13.59551]
[1776856315200,38.26,78171.07,76.8,-0.31853,0.00024,13.59551]
[1776856315192,38.26,78170.23,76.8,-0.31873,0.00024,13.59908]
[1776856315307,38.26,78170.23,76.8,-0.31873,0.00024,13.59908]
[1776856316028,38.26,78179.74,76.8,-0.31641,0.00024,13.55866]
[1776856316243,38.26,78179.74,76.8,-0.31641,0.00024,13.55866]
[1776856316245,38.26,78179.74,76.8,-0.31641,0.00024,13.55866]
[1776856317632,38.26,78180.41,76.8,-0.31624,0.00024,13.55576]
[1776856318033,38.26,78180.41,76.8,-0.31624,0.00024,13.55573]
[1776856323070,38.25,78181.28,76.8,-0.31602,0.00024,13.55191]
[1776856325749,38.25,78179.91,76.8,-0.31635,0.00024,13.55771]
[1776856325843,38.25,78179.91,76.8,-0.31635,0.00024,13.55771]
[1776856326204,38.25,78179.91,76.8,-0.31635,0.00024,13.55771]
[1776856326098,38.25,78172.98,76.8,-0.31805,0.00024,13.58717]
[1776856327105,38.25,78168.15,76.8,-0.31923,0.00025,13.60757]
[1776856332140,38.25,78165.91,76.8,-0.31977,0.00025,13.61682]
[1776856334126,38.25,78166.82,76.8,-0.31954,0.00025,13.61295]
[1776856334227,38.25,78167.02,76.8,-0.31949,0.00025,13.61207]
[1776856339710,38.25,78169.19,76.8,-0.31896,0.00025,13.60299]
[1776856340196,38.25,78167.77,76.8,-0.31931,0.00025,13.60899]
[1776856342861,38.25,78168.29,76.8,-0.31918,0.00025,13.60682]
[1776856344261,38.25,78171.83,76.8,-0.31832,0.00024,13.59187]
[1776856344262,38.25,78171.83,76.8,-0.31832,0.00024,13.59187]
[1776856344263,38.25,78171.83,76.8,-0.31832,0.00024,13.59187]
[1776856344267,38.25,78171.83,76.8,-0.31832,0.00024,13.59187]
[1776856350119,38.25,78171.99,76.8,-0.31829,0.00024,13.59138]
[1776856352463,38.25,78172.89,76.8,-0.31801,0.00024,13.58105]
[1776856353277,38.25,78172.89,76.8,-0.31801,0.00024,13.58105]
[1776856353279,38.26,78172.38,76.8,-0.31814,0.00024,13.5833]
[1776856353281,38.26,78172.38,76.8,-0.31814,0.00024,13.5833]
[1776856353400,38.26,78171.55,76.8,-0.31834,0.00024,13.58686]
[1776856354298,38.26,78177.69,76.8,-0.31684,0.00024,13.56078]
[1776856355283,38.26,78177.69,76.8,-0.31684,0.00024,13.56078]
[1776856355308,38.26,78177.69,76.8,-0.31684,0.00024,13.56078]
[1776856356049,38.26,78177.69,76.8,-0.31684,0.00024,13.56078]
[1776856356150,38.26,78177.94,76.8,-0.31678,0.00024,13.55977]
[1776856356283,38.26,78177.94,76.8,-0.31678,0.00024,13.55977]
[1776856359480,38.26,78182.59,76.8,-0.31565,0.00024,13.53992]
[1776856359975,38.26,78182.59,76.8,-0.31565,0.00024,13.53992]
[1776856360064,38.26,78182.59,76.8,-0.31565,0.00024,13.53992]
[1776856360271,38.26,78182.94,76.8,-0.31557,0.00024,13.53844]
[1776856360290,38.26,78182.94,76.8,-0.31557,0.00024,13.53844]
[1776856360300,38.26,78182.94,76.8,-0.31557,0.00024,13.53844]
[1776856360616,38.26,78182.94,76.8,-0.31557,0.00024,13.53844]
[1776856360819,38.26,78182.94,76.8,-0.31557,0.00024,13.53844]
[1776856360974,38.26,78203.8,76.8,-0.31049,0.00024,13.44785]
[1776856363989,38.26,78206.66,76.8,-0.30979,0.00024,13.43521]
[1776856364163,38.26,78206.66,76.8,-0.30979,0.00024,13.43519]
[1776856369196,38.26,78204.65,76.8,-0.31028,0.00024,13.44412]
[1776856373797,38.26,78208.1,76.8,-0.30946,0.00024,13.42904]
[1776856373974,38.26,78208.1,76.8,-0.30946,0.00024,13.42904]
[1776856374052,38.26,78208.1,76.8,-0.30946,0.00024,13.42904]
[1776856374058,38.26,78208.1,76.8,-0.30946,0.00024,13.42904]
[1776856374153,38.26,78208.46,76.8,-0.30937,0.00024,13.42749]
[1776856375161,38.26,78208.46,76.8,-0.30937,0.00024,13.42749]
[1776856375180,38.26,78208.46,76.8,-0.30937,0.00024,13.42749]
[1776856375273,38.26,78208.46,76.8,-0.30937,0.00024,13.42749]
[1776856375297,38.26,78216.21,76.8,-0.3075,0.00024,13.39312]
[1776856376296,38.26,78221.11,76.8,-0.30632,0.00024,13.3713]
[1776856379245,38.26,78222.33,76.8,-0.30603,0.00024,13.36595]
[1776856379278,38.26,78222.33,76.8,-0.30603,0.00024,13.36595]
[1776856379279,38.26,78222.33,76.8,-0.30603,0.00024,13.36595]
[1776856379475,38.26,78219.63,76.8,-0.30669,0.00024,13.37811]
[1776856381899,38.26,78219.4,76.8,-0.30674,0.00024,13.37917]
[1776856382242,38.26,78219.4,76.8,-0.30674,0.00024,13.37917]
[1776856382246,38.26,78219.4,76.8,-0.30674,0.00024,13.37917]
[1776856382247,38.26,78219.4,76.8,-0.30674,0.00024,13.37917]
[1776856382269,38.26,78219.4,76.8,-0.30674,0.00024,13.37917]
[1776856382663,38.26,78219.57,76.8,-0.3067,0.00024,13.37844]
[1776856382715,38.26,78216.93,76.8,-0.30734,0.00024,13.39024]
[1776856384510,38.26,78210.72,76.8,-0.30885,0.00024,13.41791]
[1776856386640,38.26,78209.94,76.8,-0.30904,0.00024,13.4214]
[1776856386900,38.26,78209.94,76.8,-0.30904,0.00024,13.4214]
[1776856386969,38.26,78209.94,76.8,-0.30904,0.00024,13.4214]
[1776856387282,38.26,78209.94,76.8,-0.30904,0.00024,13.4214]
[1776856387847,38.26,78208.04,76.8,-0.3095,0.00024,13.42983]
[1776856388128,38.26,78197.79,76.8,-0.31198,0.00024,13.4748]
[1776856389216,38.26,78197.79,76.8,-0.31198,0.00024,13.4748]
[1776856389287,38.26,78197.79,76.8,-0.31198,0.00024,13.4748]
[1776856389289,38.26,78197.79,76.8,-0.31198,0.00024,13.4748]
[1776856389483,38.27,78195.42,76.8,-0.31256,0.00024,13.48515]
[1776856389487,38.27,78195.42,76.8,-0.31256,0.00024,13.48515]
[1776856389493,38.27,78195.42,76.8,-0.31256,0.00024,13.48515]
[1776856389564,38.27,78195.42,76.8,-0.31256,0.00024,13.48515]
[1776856389806,38.27,78195.42,76.8,-0.31256,0.00024,13.48515]
[1776856390281,38.27,78195.42,76.8,-0.31256,0.00024,13.48515]
[1776856389876,38.27,78185.51,76.8,-0.31497,0.00024,13.52803]
[1776856391410,38.27,78186.85,76.8,-0.31465,0.00024,13.52228]
[1776856391441,38.27,78186.85,76.8,-0.31465,0.00024,13.52228]
[1776856391486,38.27,78186.85,76.8,-0.31465,0.00024,13.52228]
[1776856392102,38.27,78187.28,76.8,-0.31454,0.00024,13.52045]
[1776856393250,38.27,78191.78,76.8,-0.31345,0.00024,13.50101]
[1776856395177,38.27,78194.96,76.8,-0.31268,0.00024,13.48722]
[1776856395635,38.27,78195.7,76.8,-0.3125,0.00024,13.48403]
[1776856396124,38.27,78193.28,76.8,-0.31309,0.00024,13.49457]
[1776856398483,38.27,78193.47,76.8,-0.31304,0.00024,13.49382]
[1776856405129,38.27,78192.41,76.8,-0.31331,0.00024,13.49865]
[1776856408678,38.27,78187.03,76.8,-0.31463,0.00024,13.52208]
[1776856409660,38.27,78187.03,76.8,-0.31463,0.00024,13.52208]
[1776856409684,38.27,78187.03,76.8,-0.31463,0.00024,13.52208]
[1776856409794,38.27,78187.03,76.8,-0.31463,0.00024,13.52208]
[1776856409807,38.27,78187.03,76.8,-0.31463,0.00024,13.52208]
[1776856409952,38.27,78187.03,76.8,-0.31463,0.00024,13.52208]
[1776856409962,38.27,78187.03,76.8,-0.31463,0.00024,13.52208]
[1776856410215,38.27,78183.96,76.8,-0.31538,0.00024,13.5353]
[1776856411030,38.27,78178.13,76.8,-0.31674,0.00024,13.55359]
[1776856411871,38.27,78178.13,76.8,-0.31674,0.00024,13.55359]
[1776856411937,38.27,78178.13,76.8,-0.31674,0.00024,13.55359]
[1776856412607,38.27,78177.52,76.8,-0.31689,0.00024,13.55622]
[1776856413915,38.27,78180.26,76.8,-0.31622,0.00024,13.54456]
[1776856414264,38.27,78180.26,76.8,-0.31622,0.00024,13.54456]
[1776856419247,38.28,78178.45,76.8,-0.31667,0.00024,13.55242]
[1776856424790,38.28,78178.94,76.8,-0.31657,0.00024,13.55054]
[1776856428737,38.28,78178.46,76.8,-0.31669,0.00024,13.55269]
[1776856430265,38.28,78177.73,76.8,-0.31687,0.00024,13.55583]
[1776856430282,38.28,78177.73,76.8,-0.31687,0.00024,13.55583]
[1776856430354,38.28,78179.08,76.8,-0.31654,0.00024,13.5501]
[1776856431839,38.28,78184.14,76.8,-0.3153,0.00024,13.52844]
[1776856436874,38.28,78186.17,76.8,-0.31481,0.00024,13.51978]
[1776856438452,38.28,78186.29,76.8,-0.31478,0.00024,13.51928]
[1776856440752,38.28,78190.98,76.8,-0.31364,0.00024,13.49909]
[1776856441674,38.28,78187.04,76.8,-0.31461,0.00024,13.51611]
[1776856442281,38.28,78187.04,76.8,-0.31461,0.00024,13.51611]
[1776856443582,38.28,78179.97,76.8,-0.31633,0.00024,13.54644]
[1776856444282,38.28,78179.97,76.8,-0.31633,0.00024,13.54644]
[1776856446281,38.28,78181.42,76.8,-0.31598,0.00024,13.54024]
[1776856451979,38.28,78177.58,76.8,-0.31691,0.00024,13.55658]
[1776856457283,38.28,78177.72,76.8,-0.31687,0.00024,13.55594]
[1776856457936,38.28,78180.35,76.8,-0.31623,0.00024,13.54471]
[1776856459030,38.28,78190.07,76.8,-0.31386,0.00024,13.50294]
[1776856464064,38.28,78191.2,76.8,-0.31359,0.00024,13.49818]
[1776856466121,38.28,78188.43,76.8,-0.31427,0.00024,13.51017]
[1776856468268,38.28,78184.21,76.8,-0.3153,0.00024,13.5284]
[1776856471013,38.28,78185.98,76.8,-0.31487,0.00024,13.52084]
[1776856472843,38.28,78190.82,76.8,-0.31363,0.00024,13.49336]
[1776856482193,38.29,78190.15,76.8,-0.31381,0.00024,13.49651]
[1776856487228,38.29,78191.58,76.8,-0.31346,0.00024,13.49045]
[1776856492905,38.29,78191.48,76.8,-0.3135,0.00024,13.491]
[1776856496082,38.29,78194.03,76.8,-0.31288,0.00024,13.48008]
[1776856496088,38.29,78194.03,76.8,-0.31288,0.00024,13.48008]
[1776856496368,38.29,78182.46,76.8,-0.3157,0.00024,13.52999]
[1776856497299,38.29,78174.76,76.8,-0.31758,0.00024,13.56281]
[1776856501988,38.29,78172.41,76.8,-0.31815,0.00024,13.57269]
[1776856502034,38.29,78172.41,76.8,-0.31815,0.00024,13.57269]
[1776856502334,38.29,78176.71,76.8,-0.3171,0.00024,13.55443]
[1776856505282,38.29,78177.77,76.8,-0.31684,0.00024,13.54996]
[1776856507802,38.29,78180.15,76.8,-0.31627,0.00024,13.53987]
[1776856508377,38.29,78180.16,76.8,-0.31626,0.00024,13.53984]
[1776856513412,38.29,78178.01,76.8,-0.31679,0.00024,13.54906]
[1776856518449,38.29,78183.13,76.8,-0.31554,0.00024,13.52719]
[1776856523795,38.29,78183.69,76.8,-0.31541,0.00024,13.52489]
[1776856524732,38.3,78183.91,76.8,-0.31536,0.00024,13.524]
[1776856526292,38.3,78181.17,76.8,-0.31603,0.00024,13.53576]
[1776856526380,38.3,78180.43,76.8,-0.31621,0.00024,13.53893]
[1776856528957,38.3,78178.64,76.8,-0.31665,0.00024,13.54662]
[1776856529342,38.3,78179.68,76.8,-0.3164,0.00024,13.5422]
[1776856529525,38.3,78185.86,76.8,-0.31489,0.00024,13.51573]
[1776856531523,38.3,78188.52,76.8,-0.31418,0.00024,13.49768]
[1776856533729,38.3,78191.92,76.8,-0.31336,0.00024,13.48309]
[1776856536690,38.3,78194.32,76.8,-0.31278,0.00024,13.47288]
[1776856537284,38.3,78194.32,76.8,-0.31278,0.00024,13.47288]
[1776856537380,38.3,78194.71,76.8,-0.31269,0.00024,13.47126]
[1776856537793,38.3,78194.71,76.8,-0.31269,0.00024,13.47126]
[1776856537809,38.3,78202.7,76.8,-0.31075,0.00024,13.43644]
[1776856538646,38.3,78202.7,76.8,-0.31075,0.00024,13.43644]
[1776856538651,38.3,78202.7,76.8,-0.31075,0.00024,13.43644]
[1776856539282,38.3,78202.7,76.8,-0.31075,0.00024,13.43644]
[1776856539290,38.3,78205.21,76.8,-0.31015,0.00024,13.42549]
[1776856540720,38.3,78203.08,76.8,-0.31067,0.00024,13.43485]
[1776856540979,38.3,78203.08,76.8,-0.31067,0.00024,13.43485]
[1776856542380,38.3,78201.18,76.8,-0.31113,0.00024,13.44318]
[1776856542458,38.3,78196.31,76.8,-0.31231,0.00024,13.46442]
[1776856544499,38.3,78192.4,76.8,-0.31326,0.00024,13.48142]
[1776856549552,38.3,78192.79,76.8,-0.31317,0.00024,13.4798]
[1776856554816,38.31,78192.03,76.8,-0.31336,0.00024,13.48315]
[1776856560743,38.31,78190.69,76.8,-0.31369,0.00024,13.48903]
[1776856562712,38.31,78190.57,76.8,-0.31372,0.00024,13.48956]
[1776856564504,38.31,78196.38,76.8,-0.31231,0.00024,13.46441]
[1776856565282,38.31,78196.38,76.8,-0.31231,0.00024,13.46441]
[1776856566724,38.31,78201.51,76.8,-0.31107,0.00024,13.4421]
[1776856568755,38.31,78201.18,76.8,-0.31115,0.00024,13.44364]
[1776856569282,38.31,78201.18,76.8,-0.31115,0.00024,13.44364]
[1776856570036,38.31,78193.79,76.8,-0.31295,0.00024,13.47591]
[1776856575848,38.31,78193.95,76.8,-0.31292,0.00024,13.47536]
[1776856580354,38.31,78191.85,76.8,-0.31343,0.00024,13.48452]
[1776856581890,38.31,78196.54,76.8,-0.3123,0.00024,13.46423]
[1776856583768,38.31,78197.27,76.8,-0.31212,0.00024,13.46109]
[1776856584283,38.31,78197.27,76.8,-0.31212,0.00024,13.46109]
[1776856584912,38.31,78208.78,76.8,-0.30934,0.00024,13.41076]
[1776856585642,38.31,78208.78,76.8,-0.30934,0.00024,13.41076]
[1776856586081,38.31,78208.78,76.8,-0.30934,0.00024,13.41076]
[1776856586246,38.32,78213.47,76.8,-0.30821,0.00024,13.39011]
[1776856587136,38.32,78219.55,76.8,-0.30674,0.00024,13.36313]
[1776856589516,38.32,78219.35,76.8,-0.3068,0.00024,13.3641]
[1776856589947,38.32,78219.71,76.8,-0.30672,0.00024,13.36263]
[1776856594504,38.32,78219.76,76.8,-0.30664,0.00024,13.35578]
[1776856594547,38.32,78220.05,76.8,-0.30657,0.00024,13.35451]
[1776856594892,38.32,78220.05,76.8,-0.30657,0.00024,13.35451]
[1776856594982,38.32,78221.09,76.8,-0.30632,0.00024,13.34989]
[1776856600297,38.32,78220.32,76.8,-0.3065,0.00024,13.35327]
[1776856602325,38.32,78218.55,76.8,-0.30693,0.00024,13.36112]
[1776856608073,38.32,78215.42,76.8,-0.30767,0.00024,13.37477]
[1776856608623,38.32,78215.42,76.8,-0.30767,0.00024,13.37477]
[1776856609080,38.32,78214.82,76.8,-0.30781,0.00024,13.3774]
[1776856614115,38.32,78215.06,76.8,-0.30776,0.00024,13.37636]
[1776856619150,38.32,78215.12,76.8,-0.30774,0.00024,13.3761]
[1776856624186,38.32,78218.62,76.8,-0.3069,0.00024,13.36056]
[1776856625666,38.32,78219.07,76.8,-0.30679,0.00024,13.35857]
[1776856626004,38.32,78219.07,76.8,-0.30679,0.00024,13.35857]
[1776856626281,38.32,78219.07,76.8,-0.30679,0.00024,13.35857]
[1776856626464,38.32,78219.07,76.8,-0.30679,0.00024,13.35857]
[1776856626541,38.32,78223.62,76.8,-0.3057,0.00024,13.33825]
[1776856628287,38.32,78224.24,76.8,-0.30555,0.00024,13.33547]
[1776856635263,38.31,78219.39,76.8,-0.30671,0.00024,13.35697]
[1776856636106,38.31,78219.39,76.8,-0.30671,0.00024,13.35697]
[1776856636270,38.31,78217.93,76.8,-0.30706,0.00024,13.36345]
[1776856638284,38.31,78212.77,76.8,-0.3083,0.00024,13.38634]
[1776856638833,38.31,78212.77,76.8,-0.3083,0.00024,13.38634]
[1776856644326,38.31,78208.51,76.8,-0.30932,0.00024,13.40505]
[1776856648475,38.31,78208.16,76.8,-0.3094,0.00024,13.40653]
[1776856649366,38.31,78214.73,76.8,-0.30781,0.00024,13.37741]
[1776856650373,38.31,78219.42,76.8,-0.30668,0.00024,13.35653]
[1776856655408,38.31,78220.03,76.8,-0.30647,0.00024,13.34715]
[1776856657421,38.31,78225.19,76.8,-0.30523,0.00024,13.32407]
[1776856657900,38.31,78225.19,76.8,-0.30523,0.00024,13.32407]
[1776856657914,38.31,78225.19,76.8,-0.30523,0.00024,13.32407]
[1776856658282,38.31,78225.19,76.8,-0.30523,0.00024,13.32407]
[1776856658429,38.31,78227.56,76.8,-0.30466,0.00024,13.31345]
[1776856660116,38.31,78226.77,76.8,-0.30485,0.00024,13.31701]
[1776856664147,38.31,78223.4,76.8,-0.30566,0.00024,13.33215]
[1776856669158,38.31,78220.67,76.8,-0.30631,0.00024,13.34431]
[1776856674541,38.31,78218.95,76.8,-0.30672,0.00024,13.35183]
[1776856676298,38.31,78219.16,76.8,-0.30667,0.00024,13.35086]
[1776856676555,38.31,78218.3,76.8,-0.30687,0.00024,13.35467]
[1776856678941,38.31,78217.06,76.8,-0.30717,0.00024,13.36019]
[1776856679576,38.31,78208.9,76.8,-0.30914,0.00024,13.39634]
[1776856684611,38.31,78212.64,76.8,-0.30824,0.00024,13.37972]
[1776856687767,38.31,78216.66,76.8,-0.30726,0.00024,13.36184]
[1776856688641,38.31,78220.83,76.8,-0.30626,0.00024,13.34326]
[1776856689944,38.31,78221.61,76.8,-0.30607,0.00024,13.3398]
[1776856694365,38.31,78223.48,76.8,-0.30563,0.00024,13.33152]
[1776856694722,38.31,78222.77,76.8,-0.3058,0.00024,13.33478]
[1776856694769,38.31,78222.77,76.8,-0.3058,0.00024,13.33478]
[1776856694802,38.31,78222.77,76.8,-0.3058,0.00024,13.33478]
[1776856694817,38.31,78222.77,76.8,-0.3058,0.00024,13.33478]
[1776856694930,38.31,78222.77,76.8,-0.3058,0.00024,13.33478]
[1776856695534,38.31,78223.44,76.8,-0.30564,0.00024,13.33179]
[1776856696153,38.31,78223.44,76.8,-0.30564,0.00024,13.33179]
[1776856696577,38.31,78223.44,76.8,-0.30564,0.00024,13.33179]
[1776856696569,38.31,78231.41,76.8,-0.30373,0.00024,13.29591]
[1776856696675,38.31,78231.41,76.8,-0.30373,0.00024,13.29591]
[1776856696703,38.31,78231.41,76.8,-0.30373,0.00024,13.29591]
[1776856696715,38.31,78231.41,76.8,-0.30373,0.00024,13.29591]
[1776856696785,38.31,78231.41,76.8,-0.30373,0.00024,13.29591]
[1776856696812,38.31,78231.41,76.8,-0.30373,0.00024,13.29591]
[1776856696817,38.31,78231.41,76.8,-0.30373,0.00024,13.29591]
[1776856697224,38.31,78247.09,76.8,-0.29997,0.00024,13.22452]
[1776856699139,38.31,78251.49,76.8,-0.29892,0.00024,13.20426]
[1776856705549,38.31,78250.76,76.8,-0.2991,0.00024,13.20763]
[1776856707306,38.31,78252.08,76.8,-0.29878,0.00024,13.20155]
[1776856707343,38.31,78252.08,76.8,-0.29878,0.00024,13.20155]
[1776856708168,38.31,78253.42,76.8,-0.29847,0.00024,13.19538]
[1776856709181,38.31,78252.81,76.8,-0.29861,0.00024,13.19821]
[1776856709282,38.31,78253.62,76.8,-0.29842,0.00024,13.19448]
[1776856714873,38.31,78253.96,76.8,-0.29828,0.00024,13.18645]
[1776856716593,38.31,78253.38,76.8,-0.29842,0.00024,13.18919]
[1776856721797,38.32,78253.61,76.8,-0.29838,0.00024,13.18846]
[1776856726808,38.32,78252.9,76.8,-0.29857,0.00024,13.19203]
[1776856729929,38.32,78243.08,76.8,-0.30092,0.00024,13.23733]
[1776856735971,38.32,78243.46,76.8,-0.30084,0.00024,13.23577]
[1776856737280,38.32,78243.46,76.8,-0.30084,0.00024,13.23577]
[1776856738239,38.32,78252.05,76.8,-0.29879,0.00024,13.19636]
[1776856743293,38.33,78255.13,76.8,-0.29807,0.00024,13.18237]
[1776856748411,38.33,78253.65,76.8,-0.29844,0.00024,13.18949]
[1776856753581,38.33,78254.11,76.8,-0.29834,0.00024,13.18765]
[1776856754407,38.33,78250.13,76.8,-0.29929,0.00024,13.20606]
[1776856759536,38.34,78244.42,76.8,-0.30066,0.00024,13.23236]
[1776856759641,38.34,78244.42,76.8,-0.30066,0.00024,13.23236]
[1776856760139,38.33,78237.13,76.8,-0.3024,0.00024,13.26554]
[1776856765307,38.34,78235.75,76.8,-0.30274,0.00024,13.27195]
[1776856765387,38.34,78235.8,76.8,-0.30273,0.00024,13.27177]
[1776856767013,38.34,78235.51,76.8,-0.3028,0.00024,13.27307]
[1776856767029,38.34,78235.51,76.8,-0.3028,0.00024,13.27307]
[1776856767284,38.34,78235.51,76.8,-0.3028,0.00024,13.27307]
[1776856767315,38.34,78235.51,76.8,-0.3028,0.00024,13.27307]
[1776856767324,38.34,78230.96,76.8,-0.30389,0.00024,13.29363]
[1776856768285,38.34,78222.54,76.8,-0.30591,0.00024,13.33151]
[1776856772944,38.34,78218.6,76.8,-0.30679,0.00024,13.34242]
[1776856772950,38.34,78218.6,76.8,-0.30679,0.00024,13.34242]
[1776856773230,38.34,78218.23,76.8,-0.30688,0.00024,13.34406]
[1776856778265,38.34,78219.12,76.8,-0.30666,0.00024,13.33994]
[1776856778715,38.34,78219.12,76.8,-0.30666,0.00024,13.33994]
[1776856782395,38.33,78217.51,76.8,-0.30704,0.00024,13.34703]
[1776856782397,38.33,78217.51,76.8,-0.30704,0.00024,13.34703]
[1776856788337,38.33,78218.76,76.8,-0.30673,0.00024,13.34129]
[1776856790633,38.33,78219.73,76.8,-0.3065,0.00024,13.33694]
[1776856791153,38.33,78219.77,76.8,-0.30649,0.00024,13.33674]
[1776856792442,38.33,78220.76,76.8,-0.30625,0.00024,13.3323]
[1776856796917,38.33,78220.21,76.8,-0.30638,0.00024,13.33465]
[1776856799025,38.33,78220.64,76.8,-0.30627,0.00024,13.33269]
[1776856800604,38.33,78220.06,76.8,-0.30641,0.00024,13.33526]
[1776856800606,38.33,78220.06,76.8,-0.30641,0.00024,13.33526]
[1776856800655,38.33,78220.06,76.8,-0.30641,0.00024,13.33526]
[1776856800745,38.33,78220.86,76.8,-0.30621,0.00024,13.33167]
[1776856801428,38.33,78227.52,76.8,-0.30461,0.00024,13.30179]
[1776856801949,38.33,78227.52,76.8,-0.30461,0.00024,13.30179]
[1776856807470,38.33,78231.61,76.8,-0.30364,0.00024,13.28349]
[1776856808051,38.33,78231.61,76.8,-0.30364,0.00024,13.28349]
[1776856812505,38.33,78225.6,76.8,-0.30509,0.00024,13.31066]
[1776856812750,38.33,78225.6,76.8,-0.30509,0.00024,13.31066]
[1776856814125,38.33,78224.76,76.8,-0.30529,0.00024,13.31443]
[1776856814314,38.33,78224.76,76.8,-0.30529,0.00024,13.31443]
[1776856814315,38.33,78224.76,76.8,-0.30529,0.00024,13.31443]
[1776856814397,38.33,78224.76,76.8,-0.30529,0.00024,13.31443]
[1776856814581,38.33,78224.76,76.8,-0.30529,0.00024,13.31443]
[1776856814587,38.33,78224.76,76.8,-0.30529,0.00024,13.31443]
[1776856814641,38.33,78224.76,76.8,-0.30529,0.00024,13.31443]
[1776856814952,38.33,78228.57,76.8,-0.30437,0.00024,13.29731]
[1776856815071,38.33,78228.57,76.8,-0.30437,0.00024,13.29731]
[1776856817559,38.33,78229.25,76.8,-0.30421,0.00024,13.29424]
[1776856820172,38.33,78228.71,76.8,-0.30434,0.00024,13.2967]
[1776856820250,38.33,78228.71,76.8,-0.30434,0.00024,13.2967]
[1776856820596,38.33,78228.71,76.8,-0.30434,0.00024,13.2967]
[1776856821098,38.33,78227.16,76.8,-0.30471,0.00024,13.30368]
[1776856826603,38.33,78229.85,76.8,-0.30407,0.00024,13.29159]
[1776856828874,38.33,78233.93,76.8,-0.30309,0.00024,13.27318]
[1776856830347,38.33,78233.53,76.8,-0.30319,0.00024,13.27501]
[1776856833464,38.33,78234.44,76.8,-0.3029,0.00024,13.26414]
[1776856833557,38.33,78234.44,76.8,-0.3029,0.00024,13.26414]
[1776856833806,38.33,78234.09,76.8,-0.30298,0.00024,13.26573]
[1776856839304,38.33,78233.07,76.8,-0.30322,0.00024,13.27032]
[1776856840654,38.33,78233.92,76.8,-0.30302,0.00024,13.26646]
[1776856840701,38.33,78233.79,76.8,-0.30305,0.00024,13.26705]
[1776856845736,38.33,78234.97,76.8,-0.30275,0.00024,13.26144]
[1776856850771,38.33,78235.3,76.8,-0.30266,0.00024,13.25968]
[1776856852949,38.33,78235.26,76.8,-0.30267,0.00024,13.25975]
[1776856858826,38.32,78235.81,76.8,-0.30252,0.00024,13.25694]
[1776856863865,38.32,78234.85,76.8,-0.30274,0.00024,13.2611]
[1776856863940,38.32,78234.85,76.8,-0.30274,0.00024,13.2611]
[1776856863946,38.32,78234.85,76.8,-0.30274,0.00024,13.2611]
[1776856864006,38.32,78234.85,76.8,-0.30274,0.00024,13.2611]
[1776856864118,38.32,78234.85,76.8,-0.30274,0.00024,13.2611]
[1776856864307,38.32,78235.22,76.8,-0.30264,0.00024,13.25931]
[1776856865023,38.32,78249.57,76.8,-0.29921,0.00024,13.1936]
[1776856870912,38.31,78246.56,76.8,-0.29991,0.00024,13.20715]
[1776856874298,38.31,78248.38,76.8,-0.29947,0.00024,13.19861]
[1776856876262,38.31,78252.27,76.8,-0.29853,0.00024,13.18058]
[1776856876572,38.31,78252.43,76.8,-0.29849,0.00024,13.17981]
[1776856880838,38.31,78256.05,76.8,-0.29763,0.00024,13.16296]
[1776856881119,38.31,78256.05,76.8,-0.29763,0.00024,13.16296]
[1776856881692,38.31,78256.32,76.8,-0.29756,0.00024,13.16166]
[1776856884238,38.31,78253.45,76.8,-0.29824,0.00024,13.17493]
[1776856884451,38.31,78253.44,76.8,-0.29824,0.00024,13.17496]
[1776856886728,38.31,78255.62,76.8,-0.29772,0.00024,13.16483]
[1776856886731,38.31,78255.62,76.8,-0.29772,0.00024,13.16483]
[1776856888645,38.31,78256.3,76.8,-0.29756,0.00024,13.16163]
[1776856888746,38.31,78253.49,76.8,-0.29823,0.00024,13.17462]
[1776856890050,38.31,78249.09,76.8,-0.29927,0.00024,13.19489]
[1776856895075,38.31,78250.02,76.8,-0.29898,0.00024,13.18376]
[1776856900785,38.31,78251.37,76.8,-0.29865,0.00024,13.17741]
[1776856907520,38.3,78252.09,76.8,-0.29847,0.00024,13.17396]
[1776856909250,38.3,78252.59,76.8,-0.29835,0.00024,13.17162]
[1776856909259,38.3,78252.59,76.8,-0.29835,0.00024,13.17162]
[1776856909264,38.3,78252.59,76.8,-0.29835,0.00024,13.17162]
[1776856909289,38.3,78252.07,76.8,-0.29847,0.00024,13.17402]
[1776856910289,38.3,78257.12,76.8,-0.29727,0.00024,13.15059]
[1776856914882,38.3,78259.62,76.8,-0.29667,0.00024,13.13893]
[1776856916013,38.3,78258.38,76.8,-0.29697,0.00024,13.1447]
[1776856920014,38.3,78257.87,76.8,-0.29709,0.00024,13.14703]
[1776856920097,38.3,78257.87,76.8,-0.29709,0.00024,13.14702]
[1776856922319,38.3,78251.86,76.8,-0.29852,0.00024,13.17487]
[1776856926598,38.3,78251.7,76.8,-0.29855,0.00024,13.17554]
[1776856932143,38.3,78253.35,76.8,-0.29815,0.00024,13.16781]
[1776856934208,38.3,78250.56,76.8,-0.29882,0.00024,13.18067]
[1776856935570,38.3,78247.21,76.8,-0.29962,0.00024,13.19607]
[1776856941456,38.3,78246.99,76.8,-0.29965,0.00024,13.19679]
[1776856946490,38.29,78248.81,76.8,-0.29921,0.00024,13.1882]
[1776856949172,38.29,78248.97,76.8,-0.29917,0.00024,13.1874]
[1776856949389,38.29,78248.97,76.8,-0.29917,0.00024,13.1874]
[1776856949628,38.29,78254.5,76.8,-0.29785,0.00024,13.16181]
[1776856950091,38.29,78254.5,76.8,-0.29785,0.00024,13.16181]
[1776856950284,38.29,78254.5,76.8,-0.29785,0.00024,13.16181]
[1776856950519,38.29,78258.14,76.8,-0.29698,0.00024,13.14489]
[1776856952801,38.29,78260.45,76.8,-0.29636,0.00024,13.12736]
[1776856952803,38.29,78260.45,76.8,-0.29636,0.00024,13.12736]
[1776856953285,38.29,78260.61,76.8,-0.29632,0.00024,13.12662]
[1776856953673,38.29,78260.61,76.8,-0.29632,0.00024,13.12662]
[1776856953852,38.29,78258.95,76.8,-0.29671,0.00024,13.13436]
[1776856954887,38.29,78252.23,76.8,-0.29831,0.00024,13.16555]
[1776856955101,38.29,78252.23,76.8,-0.29831,0.00024,13.16555]
[1776856957038,38.29,78247.67,76.8,-0.2994,0.00024,13.18644]
[1776856961342,38.29,78248.83,76.8,-0.29911,0.00024,13.18092]
[1776856961383,38.29,78248.83,76.8,-0.29911,0.00024,13.18092]
[1776856961448,38.29,78248.83,76.8,-0.29911,0.00024,13.18092]
[1776856961598,38.29,78249.04,76.8,-0.29906,0.00024,13.17992]
[1776856961915,38.29,78249.04,76.8,-0.29906,0.00024,13.17992]
[1776856961922,38.29,78249.04,76.8,-0.29906,0.00024,13.17992]
[1776856962654,38.29,78249.04,76.8,-0.29906,0.00024,13.17992]
[1776856962769,38.29,78249.04,76.8,-0.29906,0.00024,13.17992]
[1776856962857,38.29,78246.5,76.8,-0.29966,0.00024,13.19157]
[1776856969656,38.29,78245.36,76.8,-0.29992,0.00024,13.19657]
[1776856974691,38.28,78243.38,76.8,-0.30039,0.00024,13.20549]
[1776856975385,38.28,78243.38,76.8,-0.30039,0.00024,13.20549]
[1776856975390,38.28,78243.38,76.8,-0.30039,0.00024,13.20549]
[1776856975784,38.28,78239.3,76.8,-0.30136,0.00024,13.22413]
[1776856976329,38.28,78239.3,76.8,-0.30136,0.00024,13.22413]
[1776856978182,38.28,78235.73,76.8,-0.30222,0.00024,13.24045]
[1776856983754,38.28,78236.19,76.8,-0.30211,0.00024,13.23838]
[1776856988789,38.28,78233.88,76.8,-0.30267,0.00024,13.2489]
[1776856993849,38.28,78235.21,76.8,-0.30235,0.00024,13.24285]
[1776856998859,38.28,78234.68,76.8,-0.30248,0.00024,13.24525]
[1776856999866,38.28,78226.29,76.8,-0.30449,0.00024,13.28322]
[1776857002917,38.28,78227.69,76.8,-0.30415,0.00024,13.27685]
[1776857003893,38.28,78228.11,76.8,-0.30405,0.00024,13.27489]
[1776857007922,38.28,78232.52,76.8,-0.30299,0.00024,13.25486]
[1776857012956,38.28,78232.84,76.8,-0.30284,0.00024,13.24663]
[1776857014485,38.28,78232.61,76.8,-0.30289,0.00024,13.24767]
[1776857014549,38.28,78232.61,76.8,-0.30289,0.00024,13.24767]
[1776857019282,38.28,78231.54,76.8,-0.30315,0.00024,13.2525]
[1776857020164,38.28,78234.58,76.8,-0.30242,0.00024,13.23867]
[1776857020168,38.28,78234.58,76.8,-0.30242,0.00024,13.23867]
[1776857020178,38.28,78234.58,76.8,-0.30242,0.00024,13.23867]
[1776857020218,38.28,78234.58,76.8,-0.30242,0.00024,13.23867]
[1776857020252,38.28,78238.05,76.8,-0.30158,0.00024,13.22286]
[1776857021673,38.28,78238.05,76.8,-0.30158,0.00024,13.22286]
[1776857021774,38.28,78242.82,76.8,-0.30044,0.00024,13.201]
[1776857022619,38.28,78242.82,76.8,-0.30044,0.00024,13.201]
[1776857023173,38.28,78243.17,76.8,-0.30035,0.00024,13.19938]
[1776857023182,38.28,78243.17,76.8,-0.30035,0.00024,13.19938]
[1776857023238,38.28,78243.17,76.8,-0.30035,0.00024,13.19936]
[1776857025079,38.28,78244.7,76.8,-0.29998,0.00024,13.19234]
[1776857027576,38.28,78245.12,76.8,-0.29989,0.00024,13.1905]
[1776857027677,38.28,78245.03,76.8,-0.29991,0.00024,13.19101]
[1776857031853,38.28,78245.02,76.8,-0.29992,0.00024,13.19103]
[1776857031908,38.28,78246.91,76.8,-0.29946,0.00024,13.18233]
[1776857038133,38.28,78246.36,76.8,-0.29958,0.00024,13.18449]
[1776857041355,38.28,78247.51,76.8,-0.2993,0.00024,13.17914]
[1776857041891,38.28,78247.51,76.8,-0.2993,0.00024,13.17914]
[1776857042283,38.28,78249.1,76.8,-0.29891,0.00024,13.17171]
[1776857042900,38.28,78249.1,76.8,-0.29891,0.00024,13.17171]
[1776857042901,38.28,78249.1,76.8,-0.29891,0.00024,13.17171]
[1776857042301,38.28,78256.3,76.8,-0.29719,0.00024,13.13832]
[1776857043282,38.28,78256.3,76.8,-0.29719,0.00024,13.13832]
[1776857044380,38.28,78258.03,76.8,-0.29678,0.00024,13.13026]
[1776857046960,38.28,78258.64,76.8,-0.29664,0.00024,13.12742]
[1776857046967,38.28,78258.64,76.8,-0.29664,0.00024,13.12742]
[1776857046998,38.28,78258.64,76.8,-0.29664,0.00024,13.12742]
[1776857047285,38.28,78258.15,76.8,-0.29675,0.00024,13.1297]
[1776857047714,38.28,78262.83,76.8,-0.29564,0.00024,13.10786]
[1776857048307,38.28,78262.83,76.8,-0.29564,0.00024,13.10786]
[1776857048407,38.28,78268.07,76.8,-0.29439,0.00024,13.08331]
[1776857049269,38.28,78268.07,76.8,-0.29439,0.00024,13.08331]
[1776857049370,38.28,78263.55,76.8,-0.29547,0.00024,13.10455]
[1776857051116,38.28,78264.02,76.8,-0.29536,0.00024,13.10232]
[1776857051572,38.28,78262.5,76.8,-0.29572,0.00024,13.1094]
[1776857054194,38.27,78259.72,76.8,-0.29637,0.00024,13.12231]
[1776857054283,38.27,78259.72,76.8,-0.29637,0.00024,13.12231]
[1776857054790,38.27,78259.85,76.8,-0.29634,0.00024,13.12166]
[1776857055578,38.27,78259.85,76.8,-0.29634,0.00024,13.12166]
[1776857059927,38.28,78257.93,76.8,-0.2968,0.00024,13.13068]
[1776857064566,38.28,78257.56,76.8,-0.29689,0.00024,13.13242]
[1776857065897,38.28,78251.81,76.8,-0.29826,0.00024,13.15911]
[1776857066961,38.28,78247.3,76.8,-0.29934,0.00024,13.17992]
[1776857072192,38.27,78245.1,76.8,-0.29978,0.00024,13.18306]
[1776857077407,38.27,78240.71,76.8,-0.30082,0.00024,13.20285]
[1776857081057,38.27,78240.42,76.8,-0.30088,0.00024,13.20398]
[1776857081057,38.27,78240.42,76.8,-0.30088,0.00024,13.20398]
[1776857081091,38.27,78240.42,76.8,-0.30088,0.00024,13.20398]
[1776857081277,38.27,78240.42,76.8,-0.30088,0.00024,13.20398]
[1776857081282,38.27,78240.42,76.8,-0.30088,0.00024,13.20398]
[1776857081436,38.27,78238.73,76.8,-0.30128,0.00024,13.21164]
[1776857083244,38.27,78237.88,76.8,-0.30148,0.00024,13.21555]
[1776857083246,38.27,78237.88,76.8,-0.30148,0.00024,13.21555]
[1776857083282,38.27,78237.88,76.8,-0.30148,0.00024,13.21555]
[1776857085342,38.27,78240.08,76.8,-0.30096,0.00024,13.20554]
[1776857086713,38.27,78241.17,76.8,-0.3007,0.00024,13.20058]
[1776857088213,38.27,78241.32,76.8,-0.30067,0.00024,13.19996]
[1776857088717,38.27,78241.32,76.8,-0.30067,0.00024,13.19996]
[1776857094785,38.27,78240.41,76.8,-0.30089,0.00024,13.20432]
[1776857096035,38.27,78241.59,76.8,-0.30061,0.00024,13.19895]
[1776857098162,38.27,78242.5,76.8,-0.3004,0.00024,13.19486]
[1776857098163,38.27,78242.5,76.8,-0.3004,0.00024,13.19486]
[1776857100973,38.27,78243.12,76.8,-0.30025,0.00024,13.19207]
[1776857104600,38.27,78237.85,76.8,-0.30152,0.00024,13.21633]
[1776857106039,38.27,78237.85,76.8,-0.30152,0.00024,13.21633]
[1776857106614,38.27,78236.05,76.8,-0.30196,0.00024,13.22458]
[1776857111814,38.27,78237.43,76.8,-0.30163,0.00024,13.21839]
[1776857117695,38.28,78237.3,76.8,-0.30167,0.00024,13.21918]
[1776857118163,38.28,78237.3,76.8,-0.30167,0.00024,13.21918]
[1776857118212,38.28,78237.3,76.8,-0.30167,0.00024,13.21918]
[1776857123738,38.28,78236.67,76.8,-0.30184,0.00024,13.22242]
[1776857128773,38.28,78236.28,76.8,-0.30195,0.00024,13.22452]
[1776857133808,38.29,78236.79,76.8,-0.30178,0.00024,13.21578]
[1776857136227,38.29,78236.81,76.8,-0.30178,0.00024,13.21582]
[1776857136229,38.29,78236.81,76.8,-0.30178,0.00024,13.21582]
[1776857136239,38.29,78236.81,76.8,-0.30178,0.00024,13.21582]
[1776857136576,38.29,78236.81,76.8,-0.30178,0.00024,13.21582]
[1776857136979,38.29,78236.81,76.8,-0.30178,0.00024,13.21582]
[1776857137035,38.29,78236.81,76.8,-0.30178,0.00024,13.21582]
[1776857137015,38.29,78238.56,76.8,-0.30136,0.00024,13.2079]
[1776857137836,38.29,78249.56,76.8,-0.29873,0.00024,13.15741]
[1776857138482,38.29,78249.56,76.8,-0.29873,0.00024,13.15741]
[1776857138690,38.29,78249.56,76.8,-0.29873,0.00024,13.15741]
[1776857143877,38.3,78250.17,76.8,-0.2986,0.00024,13.15502]
[1776857146303,38.3,78250.17,76.8,-0.2986,0.00024,13.15502]
[1776857146467,38.3,78250.17,76.8,-0.2986,0.00024,13.15502]
[1776857146470,38.3,78250.17,76.8,-0.2986,0.00024,13.15502]
[1776857148930,38.3,78246.43,76.8,-0.29951,0.00024,13.17254]
[1776857148974,38.3,78246.43,76.8,-0.29951,0.00024,13.17254]
[1776857149020,38.3,78244.16,76.8,-0.30006,0.00024,13.18303]
[1776857154955,38.3,78242.69,76.8,-0.30042,0.00024,13.18997]
[1776857159989,38.3,78242.91,76.8,-0.30037,0.00024,13.18903]
[1776857162023,38.3,78241.15,76.8,-0.30079,0.00024,13.19711]
[1776857163010,38.3,78239.76,76.8,-0.30113,0.00024,13.20353]
[1776857168046,38.3,78237.06,76.8,-0.30178,0.00024,13.21594]
[1776857170694,38.3,78237.0,76.8,-0.3018,0.00024,13.21623]
[1776857170695,38.3,78237.0,76.8,-0.3018,0.00024,13.21623]
[1776857171067,38.3,78244.83,76.8,-0.29992,0.00024,13.18043]
[1776857173081,38.3,78249.76,76.8,-0.29875,0.00024,13.15779]
[1776857178116,38.31,78247.88,76.8,-0.29921,0.00024,13.16674]
[1776857179904,38.31,78246.27,76.8,-0.2996,0.00024,13.17421]
[1776857185258,38.31,78242.23,76.8,-0.30057,0.00024,13.19294]
[1776857191115,38.31,78242.64,76.8,-0.30048,0.00024,13.19111]
[1776857197252,38.31,78241.62,76.8,-0.30066,0.00024,13.18915]
[1776857201781,38.31,78242.12,76.8,-0.30054,0.00024,13.18697]
[1776857201937,38.31,78242.12,76.8,-0.30054,0.00024,13.18697]
[1776857202504,38.31,78242.12,76.8,-0.30054,0.00024,13.18699]
[1776857202579,38.31,78242.12,76.8,-0.30054,0.00024,13.18699]
[1776857203013,38.31,78249.31,76.8,-0.29882,0.00024,13.15398]
[1776857203815,38.31,78249.31,76.8,-0.29882,0.00024,13.15398]
[1776857203886,38.31,78254.47,76.8,-0.29759,0.00024,13.13013]
[1776857209695,38.32,78254.8,76.8,-0.29754,0.00024,13.12903]
[1776857215092,38.32,78254.77,76.8,-0.29757,0.00024,13.12961]
[1776857217321,38.33,78256.97,76.8,-0.29705,0.00024,13.11966]
[1776857218551,38.33,78258.55,76.8,-0.29668,0.00024,13.11241]
[1776857219281,38.33,78262.25,76.8,-0.2958,0.00024,13.09522]
[1776857224286,38.33,78262.92,76.8,-0.29566,0.00024,13.09246]
[1776857230582,38.34,78261.7,76.8,-0.29597,0.00024,13.09857]
[1776857232578,38.34,78261.31,76.8,-0.29607,0.00024,13.10053]
[1776857232690,38.34,78261.31,76.8,-0.29607,0.00024,13.10053]
[1776857233115,38.34,78261.19,76.8,-0.29611,0.00024,13.10115]
[1776857234186,38.34,78265.88,76.8,-0.29499,0.00024,13.07925]
[1776857235349,38.34,78267.58,76.8,-0.29459,0.00024,13.07132]
[1776857236153,38.34,78267.58,76.8,-0.29459,0.00024,13.07132]
[1776857236313,38.34,78266.93,76.8,-0.29475,0.00024,13.0744]
[1776857241815,38.34,78265.16,76.8,-0.29517,0.00024,13.08282]
[1776857247320,38.34,78262.0,76.8,-0.29593,0.00024,13.09775]
[1776857249917,38.34,78262.23,76.8,-0.29588,0.00024,13.09671]
[1776857252822,38.34,78262.44,76.8,-0.29576,0.00024,13.08899]
[1776857252855,38.34,78262.44,76.8,-0.29576,0.00024,13.08899]
[1776857254329,38.34,78266.5,76.8,-0.2948,0.00024,13.07005]
[1776857254382,38.34,78266.5,76.8,-0.2948,0.00024,13.07005]
[1776857259436,38.35,78269.45,76.8,-0.29411,0.00024,13.05644]
[1776857264564,38.35,78269.64,76.8,-0.29407,0.00024,13.0558]
[1776857264941,38.35,78269.39,76.8,-0.29414,0.00024,13.05703]
[1776857270060,38.35,78270.11,76.8,-0.29396,0.00024,13.05363]
[1776857271539,38.35,78272.36,76.8,-0.29343,0.00024,13.04305]
[1776857271561,38.35,78272.36,76.8,-0.29343,0.00024,13.04305]
[1776857271565,38.35,78272.36,76.8,-0.29343,0.00024,13.04305]
[1776857272134,38.35,78272.36,76.8,-0.29343,0.00024,13.04305]
[1776857272197,38.35,78275.16,76.8,-0.29277,0.00024,13.02985]
[1776857276268,38.35,78278.69,76.8,-0.29193,0.00024,13.01305]
[1776857276321,38.35,78278.69,76.8,-0.29193,0.00024,13.01305]
[1776857276807,38.35,78277.7,76.8,-0.29216,0.00024,13.01772]
[1776857281843,38.35,78277.85,76.8,-0.29213,0.00024,13.01717]
[1776857286879,38.35,78278.67,76.8,-0.29195,0.00024,13.01346]
[1776857289136,38.35,78278.66,76.8,-0.29195,0.00024,13.01355]
[1776857289137,38.35,78278.66,76.8,-0.29195,0.00024,13.01355]
[1776857289967,38.35,78276.81,76.8,-0.29239,0.00024,13.02234]
[1776857289968,38.35,78276.81,76.8,-0.29239,0.00024,13.02234]
[1776857289972,38.35,78276.81,76.8,-0.29239,0.00024,13.02234]
[1776857290029,38.35,78276.81,76.8,-0.29239,0.00024,13.02234]
[1776857290062,38.35,78276.81,76.8,-0.29239,0.00024,13.02234]
[1776857290197,38.35,78277.21,76.8,-0.2923,0.00024,13.02047]
[1776857290560,38.35,78277.21,76.8,-0.2923,0.00024,13.02047]
[1776857291145,38.35,78277.21,76.8,-0.2923,0.00024,13.02047]
[1776857291242,38.35,78288.08,76.8,-0.28973,0.00024,12.96875]
[1776857291655,38.35,78288.08,76.8,-0.28973,0.00024,12.96875]
[1776857296950,38.35,78291.69,76.8,-0.28889,0.00024,12.95164]
[1776857302199,38.36,78290.52,76.8,-0.28917,0.00024,12.95737]
[1776857308073,38.36,78290.22,76.8,-0.28925,0.00024,12.95897]
[1776857310297,38.36,78290.25,76.8,-0.28925,0.00024,12.95891]
[1776857311049,38.36,78290.31,76.8,-0.28916,0.00024,12.95182]
[1776857315402,38.36,78290.07,76.8,-0.28922,0.00024,12.9531]
[1776857315504,38.36,78290.07,76.8,-0.28923,0.00024,12.95313]
[1776857321119,38.36,78288.03,76.8,-0.2897,0.00024,12.96275]
[1776857322920,38.36,78287.81,76.8,-0.28975,0.00024,12.96376]
[1776857322965,38.36,78287.81,76.8,-0.28975,0.00024,12.96376]
[1776857322971,38.36,78287.81,76.8,-0.28975,0.00024,12.96376]
[1776857323042,38.36,78287.81,76.8,-0.28975,0.00024,12.96376]
[1776857323134,38.36,78292.43,76.8,-0.28866,0.00024,12.94161]
[1776857324106,38.36,78292.43,76.8,-0.28866,0.00024,12.94161]
[1776857324218,38.36,78292.43,76.8,-0.28866,0.00024,12.94161]
[1776857324268,38.36,78298.31,76.8,-0.28728,0.00023,12.91328]
[1776857329899,38.36,78300.15,76.8,-0.28685,0.00023,12.90445]
[1776857332599,38.36,78299.77,76.8,-0.28694,0.00023,12.90631]
[1776857332610,38.36,78299.77,76.8,-0.28694,0.00023,12.90631]
[1776857332622,38.36,78299.77,76.8,-0.28694,0.00023,12.90631]
[1776857332848,38.36,78299.77,76.8,-0.28694,0.00023,12.90631]
[1776857333204,38.36,78306.98,76.8,-0.28525,0.00023,12.8714]
[1776857333582,38.36,78306.98,76.8,-0.28525,0.00023,12.8714]
[1776857333924,38.36,78306.98,76.8,-0.28525,0.00023,12.8714]
[1776857334211,38.36,78309.13,76.8,-0.28475,0.00023,12.86093]
[1776857334299,38.36,78309.13,76.8,-0.28475,0.00023,12.86093]
[1776857335218,38.36,78308.6,76.8,-0.28487,0.00023,12.86345]
[1776857335564,38.36,78308.6,76.8,-0.28487,0.00023,12.86345]
[1776857335598,38.36,78308.6,76.8,-0.28487,0.00023,12.86345]
[1776857341059,38.36,78307.98,76.8,-0.28502,0.00023,12.86647]
[1776857344817,38.36,78302.59,76.8,-0.28628,0.00023,12.8926]
[1776857347615,38.36,78300.8,76.8,-0.28669,0.00023,12.90118]
[1776857350259,38.36,78300.92,76.8,-0.28666,0.00023,12.90053]
[1776857350264,38.36,78300.92,76.8,-0.28666,0.00023,12.90053]
[1776857351333,38.35,78295.65,76.8,-0.28789,0.00023,12.92588]
[1776857354645,38.35,78292.82,76.8,-0.28856,0.00023,12.93948]
[1776857354648,38.35,78292.82,76.8,-0.28856,0.00023,12.93948]
[1776857360396,38.35,78292.83,76.8,-0.28854,0.00024,12.93907]
[1776857366438,38.35,78293.04,76.8,-0.28847,0.00024,12.93762]
[1776857367327,38.35,78293.04,76.8,-0.28847,0.00024,12.93762]
[1776857368114,38.35,78293.04,76.8,-0.28847,0.00024,12.93762]
[1776857373487,38.35,78294.52,76.8,-0.28804,0.00023,12.92355]
[1776857378522,38.35,78294.73,76.8,-0.28799,0.00023,12.92253]
[1776857382831,38.35,78294.48,76.8,-0.28805,0.00023,12.92373]
[1776857382835,38.35,78294.48,76.8,-0.28805,0.00023,12.92373]
[1776857383719,38.35,78300.11,76.8,-0.28673,0.00023,12.89658]
[1776857388935,38.35,78302.43,76.8,-0.28619,0.00023,12.88545]
[1776857389283,38.35,78302.43,76.8,-0.28619,0.00023,12.88545]
[1776857390656,38.35,78306.41,76.8,-0.28526,0.00023,12.8662]
[1776857393690,38.35,78306.67,76.8,-0.2852,0.00023,12.865]
[1776857393758,38.35,78306.67,76.8,-0.2852,0.00023,12.865]
[1776857393765,38.35,78306.67,76.8,-0.2852,0.00023,12.865]
[1776857394033,38.35,78306.67,76.8,-0.2852,0.00023,12.865]
[1776857395230,38.35,78306.76,76.8,-0.28518,0.00023,12.86457]
[1776857395287,38.35,78316.7,76.8,-0.28286,0.00023,12.81603]
[1776857395663,38.35,78316.7,76.8,-0.28286,0.00023,12.81603]
[1776857395710,38.35,78316.7,76.8,-0.28286,0.00023,12.81603]
[1776857395867,38.35,78318.77,76.8,-0.28238,0.00023,12.80592]
[1776857398739,38.35,78323.07,76.8,-0.28138,0.00023,12.78474]
[1776857398789,38.35,78323.07,76.8,-0.28138,0.00023,12.78474]
[1776857399875,38.35,78325.5,76.8,-0.28082,0.00023,12.77276]
[1776857400282,38.35,78325.5,76.8,-0.28082,0.00023,12.77276]
[1776857400691,38.35,78328.26,76.8,-0.28018,0.00023,12.75913]
[1776857400712,38.35,78328.26,76.8,-0.28018,0.00023,12.75913]
[1776857400744,38.35,78328.26,76.8,-0.28018,0.00023,12.75913]
[1776857400868,38.35,78328.26,76.8,-0.28018,0.00023,12.75913]
[1776857401030,38.35,78328.26,76.8,-0.28018,0.00023,12.75913]
[1776857401488,38.35,78331.5,76.8,-0.27943,0.00023,12.7431]
[1776857402064,38.35,78331.5,76.8,-0.27943,0.00023,12.7431]
[1776857402415,38.35,78331.11,76.8,-0.27952,0.00023,12.74509]
[1776857402978,38.35,78331.11,76.8,-0.27952,0.00023,12.74509]
[1776857403418,38.35,78331.77,76.8,-0.27937,0.00023,12.74186]
[1776857404747,38.35,78330.27,76.8,-0.27972,0.00023,12.74935]
[1776857409334,38.35,78329.76,76.8,-0.27985,0.00023,12.75205]
[1776857409728,38.35,78330.4,76.8,-0.2797,0.00023,12.74892]
[1776857411805,38.35,78329.43,76.8,-0.27993,0.00023,12.75383]
[1776857416367,38.35,78331.73,76.8,-0.2794,0.00023,12.74258]
[1776857415781,38.35,78337.46,76.8,-0.27808,0.00023,12.71412]
[1776857416949,38.35,78337.46,76.8,-0.27808,0.00023,12.71412]
[1776857422833,38.36,78338.45,76.8,-0.27787,0.00023,12.70968]
[1776857428332,38.36,78337.83,76.8,-0.27803,0.00023,12.71308]
[1776857430043,38.36,78342.47,76.8,-0.27697,0.00023,12.69013]
[1776857431548,38.36,78345.99,76.8,-0.27617,0.00023,12.67259]
[1776857432104,38.36,78345.99,76.8,-0.27617,0.00023,12.67259]
[1776857432985,38.37,78344.09,76.8,-0.27653,0.00023,12.67532]
[1776857433041,38.37,78344.09,76.8,-0.27653,0.00023,12.67532]
[1776857433406,38.37,78341.15,76.8,-0.27721,0.00023,12.69014]
[1776857433963,38.37,78341.15,76.8,-0.27721,0.00023,12.69014]
[1776857434283,38.37,78341.15,76.8,-0.27721,0.00023,12.69014]
[1776857434343,38.37,78331.34,76.8,-0.27948,0.00023,12.73909]
[1776857434917,38.37,78319.61,76.8,-0.28221,0.00023,12.79708]
[1776857436131,38.37,78319.61,76.8,-0.28221,0.00023,12.79708]
[1776857436423,38.37,78320.01,76.8,-0.28212,0.00023,12.79516]
[1776857437542,38.37,78319.22,76.8,-0.2823,0.00023,12.79908]
[1776857438089,38.37,78319.22,76.8,-0.2823,0.00023,12.79908]
[1776857440139,38.37,78317.05,76.8,-0.28281,0.00023,12.80978]
[1776857440450,38.37,78316.87,76.8,-0.28285,0.00023,12.81066]
[1776857440532,38.37,78316.87,76.8,-0.28285,0.00023,12.81066]
[1776857440779,38.37,78316.87,76.8,-0.28285,0.00023,12.81066]
[1776857440849,38.37,78316.87,76.8,-0.28285,0.00023,12.81066]
[1776857440959,38.37,78327.53,76.8,-0.28038,0.00023,12.75823]
[1776857441592,38.37,78327.53,76.8,-0.28038,0.00023,12.75823]
[1776857447295,38.37,78328.32,76.8,-0.2802,0.00023,12.7545]
[1776857453025,38.37,78330.8,76.8,-0.27964,0.00023,12.74243]
[1776857458522,38.38,78333.67,76.8,-0.27899,0.00023,12.72854]
[1776857460752,38.38,78333.11,76.8,-0.27912,0.00023,12.73144]
[1776857465896,38.38,78330.62,76.8,-0.27971,0.00023,12.74404]
[1776857465897,38.38,78330.62,76.8,-0.27971,0.00023,12.74404]
[1776857465898,38.38,78330.62,76.8,-0.27971,0.00023,12.74404]
[1776857466282,38.38,78330.62,76.8,-0.27971,0.00023,12.74404]
[1776857471700,38.38,78333.43,76.8,-0.27908,0.00023,12.73043]
[1776857474316,38.38,78333.14,76.8,-0.27915,0.00023,12.73199]
[1776857475062,38.38,78334.5,76.8,-0.27884,0.00023,12.7253]
[1776857475199,38.39,78339.44,76.8,-0.2777,0.00023,12.70077]
[1776857480234,38.39,78338.98,76.8,-0.27783,0.00023,12.70351]
[1776857481410,38.39,78338.98,76.8,-0.27783,0.00023,12.70351]
[1776857482248,38.39,78344.67,76.8,-0.27652,0.00023,12.67524]
[1776857487284,38.4,78346.18,76.8,-0.2762,0.00023,12.66827]
[1776857492319,38.4,78338.06,76.8,-0.27802,0.00023,12.70253]
[1776857492457,38.4,78338.06,76.8,-0.27802,0.00023,12.70253]
[1776857494013,38.4,78336.7,76.8,-0.27834,0.00023,12.70938]
[1776857494019,38.4,78336.7,76.8,-0.27834,0.00023,12.70938]
[1776857494028,38.4,78336.7,76.8,-0.27834,0.00023,12.70938]
[1776857494333,38.4,78333.7,76.8,-0.27903,0.00023,12.72436]
[1776857494615,38.4,78333.7,76.8,-0.27903,0.00023,12.72436]
[1776857494683,38.4,78333.7,76.8,-0.27903,0.00023,12.72436]
[1776857494713,38.4,78333.7,76.8,-0.27903,0.00023,12.72436]
[1776857495340,38.4,78325.61,76.8,-0.28091,0.00023,12.76447]
[1776857496446,38.4,78325.61,76.8,-0.28091,0.00023,12.76447]
[1776857504753,38.41,78325.4,76.8,-0.28099,0.00023,12.76621]
[1776857505008,38.41,78325.4,76.8,-0.28099,0.00023,12.76621]
[1776857510445,38.41,78325.74,76.8,-0.28093,0.00023,12.765]
[1776857515480,38.42,78322.82,76.8,-0.28163,0.00023,12.77975]
[1776857517388,38.42,78322.82,76.8,-0.28163,0.00023,12.77975]
[1776857518499,38.42,78322.63,76.8,-0.28168,0.00023,12.78088]
[1776857519235,38.42,78322.63,76.8,-0.28168,0.00023,12.78088]
[1776857519283,38.42,78317.15,76.8,-0.28296,0.00023,12.80781]
[1776857520398,38.42,78317.15,76.8,-0.28296,0.00023,12.80781]
[1776857520437,38.42,78312.11,76.8,-0.28413,0.00023,12.83244]
[1776857521398,38.42,78306.88,76.8,-0.28535,0.00023,12.85786]
[1776857526435,38.42,78305.52,76.8,-0.28567,0.00023,12.86436]
[1776857530368,38.42,78305.8,76.8,-0.28559,0.00023,12.86284]
[1776857530408,38.42,78305.8,76.8,-0.28559,0.00023,12.86284]
[1776857530449,38.42,78305.47,76.8,-0.28567,0.00023,12.86441]
[1776857532312,38.42,78299.12,76.8,-0.28716,0.00023,12.89515]
[1776857533479,38.42,78299.12,76.8,-0.28716,0.00023,12.89515]
[1776857533482,38.42,78299.12,76.8,-0.28716,0.00023,12.89515]
[1776857534766,38.42,78295.05,76.8,-0.28811,0.00023,12.91472]
[1776857534854,38.42,78295.05,76.8,-0.28811,0.00023,12.91472]
[1776857536250,38.42,78292.35,76.8,-0.28875,0.00023,12.92765]
[1776857538572,38.42,78294.88,76.8,-0.28815,0.00023,12.91547]
[1776857543987,38.42,78293.15,76.8,-0.28855,0.00023,12.9237]
[1776857549710,38.42,78290.19,76.8,-0.28924,0.00024,12.93771]
[1776857550782,38.42,78289.67,76.8,-0.28936,0.00024,12.94016]
[1776857554037,38.41,78289.2,76.8,-0.28939,0.00024,12.93546]
[1776857554099,38.41,78289.2,76.8,-0.28939,0.00024,12.93546]
[1776857554114,38.41,78289.2,76.8,-0.28939,0.00024,12.93546]
[1776857559009,38.41,78288.38,76.8,-0.28958,0.00024,12.93919]
[1776857559790,38.41,78293.13,76.8,-0.28846,0.00023,12.91639]
[1776857565035,38.41,78294.51,76.8,-0.28813,0.00023,12.90971]
[1776857565293,38.41,78294.51,76.8,-0.28813,0.00023,12.90971]
[1776857570426,38.41,78294.56,76.8,-0.28812,0.00023,12.90942]
[1776857571334,38.41,78294.76,76.8,-0.28807,0.00023,12.90845]
[1776857576580,38.41,78294.59,76.8,-0.28811,0.00023,12.90921]
[1776857578973,38.41,78294.51,76.8,-0.28812,0.00023,12.90954]
[1776857584191,38.41,78295.06,76.8,-0.28799,0.00023,12.90683]
[1776857586110,38.41,78294.92,76.8,-0.28802,0.00023,12.90748]
[1776857586130,38.41,78294.92,76.8,-0.28802,0.00023,12.90748]
[1776857586951,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857586964,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857586990,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857587057,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857587291,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857587292,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857587345,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857587368,38.41,78294.92,76.8,-0.28802,0.00023,12.90747]
[1776857593831,38.41,78292.4,76.8,-0.28861,0.00024,12.91945]
[1776857596288,38.41,78290.89,76.8,-0.28896,0.00024,12.92662]
[1776857599465,38.41,78295.87,76.8,-0.28778,0.00023,12.90262]
[1776857599985,38.41,78295.87,76.8,-0.28778,0.00023,12.90262]
[1776857600281,38.41,78295.87,76.8,-0.28778,0.00023,12.90262]
[1776857600284,38.41,78295.87,76.8,-0.28778,0.00023,12.90262]
[1776857601431,38.41,78304.54,76.8,-0.28575,0.00023,12.86075]
[1776857606963,38.41,78302.63,76.8,-0.2862,0.00023,12.87003]
[1776857609281,38.41,78296.15,76.8,-0.28772,0.00023,12.90128]
[1776857615178,38.41,78295.15,76.8,-0.28788,0.00023,12.89919]
[1776857621220,38.4,78293.23,76.8,-0.28833,0.00024,12.90836]
[1776857623283,38.4,78292.76,76.8,-0.28844,0.00024,12.9106]
[1776857629276,38.4,78293.83,76.8,-0.28818,0.00024,12.90539]
[1776857634311,38.4,78293.4,76.8,-0.28828,0.00024,12.9074]
[1776857639346,38.4,78292.88,76.8,-0.2884,0.00024,12.90984]
[1776857644381,38.4,78293.13,76.8,-0.28834,0.00024,12.90857]
[1776857649416,38.4,78295.9,76.8,-0.28768,0.00023,12.8952]
[1776857653394,38.4,78295.52,76.8,-0.28777,0.00023,12.89702]
[1776857653553,38.4,78295.52,76.8,-0.28777,0.00023,12.89702]
[1776857653590,38.4,78296.35,76.8,-0.28758,0.00023,12.89303]
[1776857653701,38.4,78296.35,76.8,-0.28758,0.00023,12.89303]
[1776857653713,38.4,78296.35,76.8,-0.28758,0.00023,12.89303]
[1776857654521,38.4,78296.35,76.8,-0.28758,0.00023,12.89303]
[1776857654451,38.4,78307.0,76.8,-0.28508,0.00023,12.84148]
[1776857659486,38.4,78305.6,76.8,-0.2854,0.00023,12.84821]
[1776857662178,38.4,78303.81,76.8,-0.28582,0.00023,12.85684]
[1776857662508,38.4,78303.76,76.8,-0.28583,0.00023,12.85705]
[1776857662643,38.4,78303.76,76.8,-0.28583,0.00023,12.85705]
[1776857663516,38.4,78298.97,76.8,-0.28695,0.00023,12.88019]
[1776857667040,38.4,78296.46,76.8,-0.28754,0.00023,12.8923]
[1776857667062,38.4,78296.46,76.8,-0.28754,0.00023,12.8923]
[1776857667120,38.4,78296.46,76.8,-0.28754,0.00023,12.8923]
[1776857667544,38.4,78305.14,76.8,-0.28551,0.00023,12.85037]
[1776857668093,38.4,78305.14,76.8,-0.28551,0.00023,12.85037]
[1776857668098,38.4,78305.14,76.8,-0.28551,0.00023,12.85037]
[1776857668291,38.4,78305.14,76.8,-0.28551,0.00023,12.85037]
[1776857668551,38.4,78296.64,76.8,-0.2875,0.00023,12.89141]
[1776857673276,38.4,78296.89,76.8,-0.28736,0.00023,12.88329]
[1776857675273,38.4,78301.46,76.8,-0.28629,0.00023,12.8612]
[1776857678634,38.4,78302.76,76.8,-0.28598,0.00023,12.85491]
[1776857683490,38.4,78298.34,76.8,-0.28702,0.00023,12.87634]
[1776857684283,38.4,78298.34,76.8,-0.28702,0.00023,12.87634]
[1776857685336,38.4,78300.41,76.8,-0.28654,0.00023,12.86635]
[1776857685405,38.4,78300.41,76.8,-0.28654,0.00023,12.86635]
[1776857685437,38.4,78306.69,76.8,-0.28507,0.00023,12.83595]
[1776857686320,38.4,78306.69,76.8,-0.28507,0.00023,12.83595]
[1776857686378,38.4,78306.69,76.8,-0.28507,0.00023,12.83595]
[1776857686534,38.4,78313.78,76.8,-0.28341,0.00023,12.80139]
[1776857688772,38.4,78310.42,76.8,-0.2842,0.00023,12.81784]
[1776857688821,38.4,78310.42,76.8,-0.2842,0.00023,12.81784]
[1776857689168,38.4,78310.42,76.8,-0.2842,0.00023,12.81784]
[1776857690075,38.4,78319.14,76.8,-0.28217,0.00023,12.77523]
[1776857691546,38.4,78323.57,76.8,-0.28114,0.00023,12.75349]
[1776857692162,38.4,78323.57,76.8,-0.28114,0.00023,12.75349]
[1776857692209,38.4,78323.91,76.8,-0.28106,0.00023,12.75189]
[1776857696299,38.4,78325.0,76.8,-0.28081,0.00023,12.74656]
[1776857700472,38.4,78325.54,76.8,-0.28069,0.00023,12.74397]
[1776857703282,38.4,78324.87,76.8,-0.28085,0.00023,12.74734]
[1776857704244,38.4,78325.16,76.8,-0.28078,0.00023,12.74592]
[1776857705500,38.4,78328.8,76.8,-0.27994,0.00023,12.72796]
[1776857705845,38.4,78329.96,76.8,-0.27967,0.00023,12.72221]
[1776857706570,38.4,78329.96,76.8,-0.27967,0.00023,12.72221]
[1776857706872,38.4,78330.74,76.8,-0.27949,0.00023,12.71839]
[1776857706887,38.4,78330.74,76.8,-0.27949,0.00023,12.71839]
[1776857707674,38.4,78333.76,76.8,-0.27879,0.00023,12.70346]
[1776857707677,38.4,78333.76,76.8,-0.27879,0.00023,12.70346]
[1776857707787,38.4,78333.76,76.8,-0.27879,0.00023,12.70346]
[1776857707833,38.4,78334.18,76.8,-0.2787,0.00023,12.70136]
[1776857712979,38.4,78333.65,76.8,-0.27882,0.00023,12.70412]
[1776857718181,38.41,78337.11,76.8,-0.27803,0.00023,12.68711]
[1776857718254,38.41,78337.11,76.8,-0.27803,0.00023,12.68711]
[1776857721425,38.41,78337.45,76.8,-0.27796,0.00023,12.68557]
[1776857721526,38.41,78337.34,76.8,-0.27799,0.00023,12.68616]
[1776857726564,38.41,78337.31,76.8,-0.27798,0.00023,12.68595]
[1776857729291,38.4,78336.01,76.8,-0.27828,0.00023,12.69236]
[1776857729717,38.4,78335.94,76.8,-0.27829,0.00023,12.69268]
[1776857729740,38.4,78335.94,76.8,-0.27829,0.00023,12.69268]
[1776857729768,38.4,78335.94,76.8,-0.27829,0.00023,12.69268]
[1776857729829,38.4,78335.94,76.8,-0.27829,0.00023,12.69268]
[1776857729876,38.4,78335.94,76.8,-0.27829,0.00023,12.69268]
[1776857730604,38.4,78341.79,76.8,-0.27694,0.00023,12.6635]
[1776857734813,38.4,78344.93,76.8,-0.27612,0.00023,12.64036]
[1776857735416,38.4,78344.98,76.8,-0.27611,0.00023,12.6401]
[1776857736530,38.4,78344.98,76.8,-0.27611,0.00023,12.6401]
[1776857736917,38.4,78345.04,76.8,-0.27609,0.00023,12.63972]
[1776857740344,38.4,78346.25,76.8,-0.2758,0.00023,12.63343]
[1776857740348,38.4,78346.25,76.8,-0.2758,0.00023,12.63343]
[1776857740532,38.4,78346.25,76.8,-0.2758,0.00023,12.63343]
[1776857740572,38.4,78346.25,76.8,-0.2758,0.00023,12.63343]
[1776857740636,38.4,78346.25,76.8,-0.2758,0.00023,12.63343]
[1776857740684,38.4,78343.76,76.8,-0.27637,0.00023,12.64584]
[1776857740809,38.4,78343.76,76.8,-0.27637,0.00023,12.64584]
[1776857740910,38.4,78343.76,76.8,-0.27637,0.00023,12.64584]
[1776857741109,38.4,78343.76,76.8,-0.27637,0.00023,12.64584]
[1776857741178,38.4,78343.76,76.8,-0.27637,0.00023,12.64584]
[1776857741428,38.4,78343.76,76.8,-0.27637,0.00023,12.64584]
[1776857741617,38.4,78343.76,76.8,-0.27637,0.00023,12.64584]
[1776857741651,38.38,78375.61,76.8,-0.26901,0.00023,12.48267]
[1776857741744,38.38,78375.61,76.8,-0.26901,0.00023,12.48267]
[1776857742059,38.38,78375.61,76.8,-0.26901,0.00023,12.48267]
[1776857742767,38.37,78386.57,76.8,-0.26646,0.00023,12.42472]
[1776857743301,38.37,78386.57,76.8,-0.26646,0.00023,12.42472]
[1776857743317,38.37,78386.57,76.8,-0.26646,0.00023,12.42472]
[1776857743382,38.37,78386.57,76.8,-0.26646,0.00023,12.42472]
[1776857743389,38.37,78386.57,76.8,-0.26646,0.00023,12.42472]
[1776857743417,38.37,78386.57,76.8,-0.26646,0.00023,12.42472]
[1776857743478,38.37,78386.57,76.8,-0.26646,0.00023,12.42472]
[1776857743486,38.37,78373.1,76.8,-0.26952,0.00023,12.49409]
[1776857744027,38.37,78373.1,76.8,-0.26952,0.00023,12.49409]
[1776857744229,38.37,78373.1,76.8,-0.26952,0.00023,12.49409]
[1776857744285,38.37,78373.1,76.8,-0.26952,0.00023,12.49409]
[1776857744296,38.37,78373.1,76.8,-0.26952,0.00023,12.49409]
[1776857744511,38.37,78373.1,76.8,-0.26952,0.00023,12.49409]
[1776857744584,38.37,78354.04,76.8,-0.27387,0.00023,12.59113]
[1776857744808,38.37,78354.04,76.8,-0.27387,0.00023,12.59113]
[1776857745671,38.37,78339.96,76.8,-0.27711,0.00023,12.66184]
[1776857745853,38.37,78339.96,76.8,-0.27711,0.00023,12.66184]
[1776857745858,38.37,78339.96,76.8,-0.27711,0.00023,12.66184]
[1776857746117,38.37,78339.96,76.8,-0.27711,0.00023,12.66184]
[1776857746257,38.37,78339.96,76.8,-0.27711,0.00023,12.66184]
[1776857746677,38.37,78331.09,76.8,-0.27916,0.00023,12.70595]
[1776857746740,38.37,78331.09,76.8,-0.27916,0.00023,12.70595]
[1776857746797,38.37,78331.09,76.8,-0.27916,0.00023,12.70595]
[1776857746953,38.37,78331.09,76.8,-0.27916,0.00023,12.70595]
[1776857747583,38.37,78314.88,76.8,-0.28293,0.00023,12.78584]
[1776857747728,38.37,78314.88,76.8,-0.28293,0.00023,12.78584]
[1776857748128,38.37,78314.88,76.8,-0.28293,0.00023,12.78584]
[1776857748382,38.37,78314.88,76.8,-0.28293,0.00023,12.78584]
[1776857748628,38.37,78309.75,76.8,-0.28412,0.00023,12.81084]
[1776857748822,38.37,78309.75,76.8,-0.28412,0.00023,12.81084]
[1776857749039,38.37,78309.75,76.8,-0.28412,0.00023,12.81084]
[1776857749688,38.37,78305.4,76.8,-0.28514,0.00023,12.83198]
[1776857750167,38.37,78299.61,76.8,-0.28649,0.00023,12.86004]
[1776857751705,38.37,78291.87,76.8,-0.28831,0.00024,12.8973]
[1776857752533,38.37,78291.87,76.8,-0.28831,0.00024,12.8973]
[1776857752959,38.37,78288.66,76.8,-0.28906,0.00024,12.91263]
[1776857753033,38.37,78288.66,76.8,-0.28906,0.00024,12.91263]
[1776857753606,38.37,78285.09,76.8,-0.2899,0.00024,12.92962]
[1776857757255,38.37,78280.98,76.8,-0.29088,0.00024,12.94924]
[1776857757281,38.37,78280.98,76.8,-0.29088,0.00024,12.94924]
[1776857757344,38.37,78280.78,76.8,-0.29092,0.00024,12.9502]
[1776857758228,38.37,78280.78,76.8,-0.29092,0.00024,12.9502]
[1776857758329,38.37,78276.72,76.8,-0.29188,0.00024,12.96942]
[1776857761214,38.36,78275.74,76.8,-0.29211,0.00024,12.974]
[1776857761411,38.36,78275.74,76.8,-0.29211,0.00024,12.974]
[1776857761435,38.36,78275.74,76.8,-0.29211,0.00024,12.974]
[1776857761659,38.36,78265.77,76.8,-0.29448,0.00024,13.02094]
[1776857762218,38.36,78265.77,76.8,-0.29448,0.00024,13.02094]
[1776857762286,38.36,78265.77,76.8,-0.29448,0.00024,13.02094]
[1776857762345,38.36,78255.92,76.8,-0.29683,0.00024,13.06691]
[1776857764199,38.36,78257.9,76.8,-0.29635,0.00024,13.05764]
[1776857764638,38.36,78263.2,76.8,-0.29508,0.00024,13.03285]
[1776857765176,38.36,78263.2,76.8,-0.29508,0.00024,13.03285]
[1776857765250,38.36,78263.2,76.8,-0.29508,0.00024,13.03285]
[1776857765258,38.36,78263.2,76.8,-0.29508,0.00024,13.03285]
[1776857766197,38.36,78262.32,76.8,-0.29529,0.00024,13.03688]
[1776857766347,38.36,78262.32,76.8,-0.29529,0.00024,13.03688]
[1776857768286,38.36,78258.89,76.8,-0.2961,0.00024,13.0527]
[1776857773339,38.35,78255.06,76.8,-0.29698,0.00024,13.06992]
[1776857777392,38.35,78253.48,76.8,-0.29734,0.00024,13.07695]
[1776857777625,38.35,78251.04,76.8,-0.29792,0.00024,13.08815]
[1776857780389,38.34,78244.63,76.8,-0.29941,0.00024,13.11678]
[1776857782228,38.34,78244.93,76.8,-0.29934,0.00024,13.11531]
[1776857782233,38.34,78244.93,76.8,-0.29934,0.00024,13.11531]
[1776857782244,38.34,78244.93,76.8,-0.29934,0.00024,13.11531]
[1776857782320,38.34,78244.93,76.8,-0.29934,0.00024,13.11531]
[1776857782548,38.34,78244.93,76.8,-0.29934,0.00024,13.11531]
[1776857782685,38.34,78238.53,76.8,-0.30087,0.00024,13.14457]
[1776857783569,38.34,78238.53,76.8,-0.30087,0.00024,13.14457]
[1776857783713,38.34,78229.45,76.8,-0.30305,0.00024,13.18583]
[1776857783797,38.34,78229.45,76.8,-0.30305,0.00024,13.18583]
[1776857783872,38.34,78229.45,76.8,-0.30305,0.00024,13.18583]
[1776857784011,38.34,78229.45,76.8,-0.30305,0.00024,13.18583]
[1776857784549,38.34,78217.94,76.8,-0.30583,0.00024,13.23761]
[1776857785901,38.33,78215.18,76.8,-0.3065,0.00024,13.24986]
[1776857786555,38.33,78215.18,76.8,-0.3065,0.00024,13.24986]
[1776857788364,38.33,78215.14,76.8,-0.3065,0.00024,13.24984]
[1776857788403,38.33,78215.14,76.8,-0.3065,0.00024,13.24984]
[1776857788752,38.33,78211.78,76.8,-0.30731,0.00024,13.26471]
[1776857790269,38.33,78211.61,76.8,-0.30735,0.00024,13.26543]
[1776857790370,38.33,78211.61,76.8,-0.30735,0.00024,13.26543]
[1776857790656,38.33,78211.61,76.8,-0.30735,0.00024,13.26543]
[1776857790674,38.33,78211.61,76.8,-0.30735,0.00024,13.26543]
[1776857790702,38.33,78211.61,76.8,-0.30735,0.00024,13.26543]
[1776857790727,38.33,78211.61,76.8,-0.30735,0.00024,13.26543]
[1776857791198,38.33,78210.43,76.8,-0.30763,0.00024,13.27064]
[1776857791231,38.33,78210.43,76.8,-0.30763,0.00024,13.27064]
[1776857791360,38.33,78210.43,76.8,-0.30763,0.00024,13.27064]
[1776857791361,38.33,78210.43,76.8,-0.30763,0.00024,13.27064]
[1776857791376,38.33,78210.43,76.8,-0.30763,0.00024,13.27064]
[1776857791710,38.33,78210.43,76.8,-0.30763,0.00024,13.27064]
[1776857791474,38.33,78217.68,76.8,-0.3058,0.00024,13.23153]
[1776857792339,38.33,78217.68,76.8,-0.3058,0.00024,13.23153]
[1776857792704,38.33,78217.68,76.8,-0.3058,0.00024,13.23153]
[1776857792687,38.33,78223.53,76.8,-0.30438,0.00024,13.20511]
[1776857793210,38.33,78223.53,76.8,-0.30438,0.00024,13.20511]
[1776857793264,38.33,78223.53,76.8,-0.30438,0.00024,13.20511]
[1776857793290,38.33,78223.53,76.8,-0.30438,0.00024,13.20511]
[1776857793298,38.33,78223.53,76.8,-0.30438,0.00024,13.20511]
[1776857793495,38.33,78223.53,76.8,-0.30438,0.00024,13.20511]
[1776857793596,38.33,78227.88,76.8,-0.30332,0.00024,13.18541]
[1776857794976,38.33,78226.36,76.8,-0.30369,0.00024,13.19219]
[1776857794977,38.33,78226.36,76.8,-0.30369,0.00024,13.19219]
[1776857795168,38.33,78226.36,76.8,-0.30369,0.00024,13.19219]
[1776857795169,38.33,78226.36,76.8,-0.30369,0.00024,13.19219]
[1776857795494,38.33,78226.36,76.8,-0.30369,0.00024,13.19219]
[1776857795632,38.33,78226.36,76.8,-0.30369,0.00024,13.19219]
[1776857795731,38.33,78218.77,76.8,-0.30552,0.00024,13.22626]
[1776857796169,38.33,78218.77,76.8,-0.30552,0.00024,13.22626]
[1776857796509,38.32,78215.17,76.8,-0.30639,0.00024,13.24229]
[1776857798468,38.32,78212.77,76.8,-0.30697,0.00024,13.25292]
[1776857798523,38.32,78217.75,76.8,-0.30575,0.00024,13.2306]
[1776857800587,38.32,78227.27,76.8,-0.30344,0.00024,13.18759]
[1776857801815,38.32,78228.38,76.8,-0.30317,0.00024,13.18252]
[1776857802227,38.32,78228.38,76.8,-0.30317,0.00024,13.18252]
[1776857802586,38.32,78228.38,76.8,-0.30317,0.00024,13.18252]
[1776857802687,38.32,78222.27,76.8,-0.30464,0.00024,13.21006]
[1776857808594,38.31,78224.08,76.8,-0.30418,0.00024,13.20138]
[1776857813629,38.31,78224.38,76.8,-0.30409,0.00024,13.19961]
[1776857815694,38.31,78224.47,76.8,-0.30406,0.00024,13.19912]
[1776857815701,38.31,78224.47,76.8,-0.30406,0.00024,13.19912]
[1776857815754,38.31,78224.52,76.8,-0.30404,0.00024,13.19882]
[1776857817042,38.31,78224.95,76.8,-0.30393,0.00024,13.19677]
[1776857818778,38.3,78227.63,76.8,-0.30328,0.00024,13.18454]
[1776857818779,38.3,78227.63,76.8,-0.30328,0.00024,13.18454]
[1776857821001,38.3,78230.81,76.8,-0.3025,0.00024,13.16983]
[1776857821233,38.3,78230.81,76.8,-0.3025,0.00024,13.16983]
[1776857821344,38.3,78230.81,76.8,-0.3025,0.00024,13.16983]
[1776857821685,38.3,78223.95,76.8,-0.30415,0.00024,13.20082]
[1776857825366,38.3,78220.48,76.8,-0.30498,0.00024,13.21622]
[1776857825715,38.3,78225.69,76.8,-0.30371,0.00024,13.19264]
[1776857830750,38.29,78222.88,76.8,-0.30438,0.00024,13.205]
[1776857835712,38.29,78219.41,76.8,-0.3052,0.00024,13.22028]
[1776857835762,38.29,78219.41,76.8,-0.3052,0.00024,13.22028]
[1776857840239,38.28,78216.17,76.8,-0.30596,0.00024,13.23429]
[1776857840916,38.28,78216.17,76.8,-0.30595,0.00024,13.23418]
[1776857847182,38.28,78217.41,76.8,-0.30563,0.00024,13.22822]
[1776857849412,38.27,78221.38,76.8,-0.30466,0.00024,13.21012]
[1776857849705,38.27,78221.51,76.8,-0.30462,0.00024,13.20947]
[1776857849885,38.27,78226.87,76.8,-0.30332,0.00024,13.18525]
[1776857851184,38.27,78226.87,76.8,-0.30332,0.00024,13.18525]
[1776857851830,38.27,78229.17,76.8,-0.30268,0.00024,13.16783]
[1776857857110,38.27,78228.93,76.8,-0.30273,0.00024,13.16876]
[1776857859367,38.27,78226.21,76.8,-0.30339,0.00024,13.18102]
[1776857861127,38.27,78226.04,76.8,-0.30342,0.00024,13.18169]
[1776857864031,38.27,78228.47,76.8,-0.30283,0.00024,13.17046]
[1776857864299,38.26,78229.08,76.8,-0.30267,0.00024,13.16761]
[1776857866259,38.26,78229.55,76.8,-0.30255,0.00024,13.16534]
[1776857866331,38.26,78229.55,76.8,-0.30255,0.00024,13.16534]
[1776857866599,38.26,78229.58,76.8,-0.30254,0.00024,13.16508]
[1776857868348,38.26,78230.35,76.8,-0.30235,0.00024,13.16145]
[1776857868700,38.26,78230.35,76.8,-0.30235,0.00024,13.16145]
[1776857869113,38.26,78230.58,76.8,-0.30229,0.00024,13.16027]
[1776857869160,38.26,78230.58,76.8,-0.30229,0.00024,13.16027]
[1776857869166,38.26,78230.58,76.8,-0.30229,0.00024,13.16027]
[1776857870514,38.26,78233.57,76.8,-0.30156,0.00024,13.1465]
[1776857870558,38.26,78245.04,76.8,-0.29879,0.00024,13.09368]
[1776857872720,38.25,78249.37,76.8,-0.29773,0.00024,13.07339]
[1776857873110,38.25,78249.37,76.8,-0.29773,0.00024,13.07339]
[1776857873195,38.25,78249.74,76.8,-0.29764,0.00024,13.07157]
[1776857874953,38.25,78250.5,76.8,-0.29745,0.00024,13.06788]
[1776857877337,38.25,78253.98,76.8,-0.2966,0.00024,13.05138]
[1776857877594,38.25,78253.98,76.8,-0.2966,0.00024,13.05138]
[1776857878798,38.25,78254.17,76.8,-0.29655,0.00024,13.05036]
[1776857879575,38.24,78254.84,76.8,-0.29637,0.00024,13.04696]
[1776857884651,38.24,78257.99,76.8,-0.2956,0.00024,13.0318]
[1776857888155,38.23,78262.7,76.8,-0.29445,0.00024,13.00923]
[1776857893413,38.23,78263.59,76.8,-0.29422,0.00024,13.00476]
[1776857894197,38.23,78257.21,76.8,-0.29574,0.00024,13.03459]
[1776857895534,38.23,78257.21,76.8,-0.29574,0.00024,13.03459]
[1776857896990,38.23,78252.87,76.8,-0.29677,0.00024,13.0547]
[1776857901993,38.22,78251.1,76.8,-0.29717,0.00024,13.06244]
[1776857907298,38.22,78253.06,76.8,-0.29668,0.00024,13.05279]
[1776857909960,38.21,78251.08,76.8,-0.29714,0.00024,13.06173]
[1776857910309,38.21,78257.88,76.8,-0.2955,0.00024,13.02984]
[1776857911316,38.21,78263.37,76.8,-0.29411,0.00024,12.99711]
[1776857916351,38.21,78263.21,76.8,-0.29414,0.00024,12.99757]
[1776857921753,38.21,78265.03,76.8,-0.29369,0.00024,12.98872]
[1776857927325,38.2,78263.9,76.8,-0.29394,0.00024,12.99375]
[1776857928595,38.2,78265.08,76.8,-0.29366,0.00024,12.98812]
[1776857928654,38.2,78265.08,76.8,-0.29366,0.00024,12.98812]
[1776857931457,38.2,78259.39,76.8,-0.29501,0.00024,13.01478]
[1776857935438,38.2,78259.48,76.8,-0.29498,0.00024,13.0142]
[1776857936117,38.2,78260.74,76.8,-0.29468,0.00024,13.00823]
[1776857936492,38.2,78265.17,76.8,-0.29362,0.00024,12.98729]
[1776857941754,38.2,78267.36,76.8,-0.29308,0.00024,12.97672]
[1776857941856,38.2,78267.8,76.8,-0.29298,0.00024,12.97459]
[1776857942423,38.2,78267.8,76.8,-0.29298,0.00024,12.97459]
[1776857942473,38.2,78267.8,76.8,-0.29298,0.00024,12.97459]
[1776857944656,38.19,78270.93,76.8,-0.29222,0.00024,12.95953]
[1776857944718,38.19,78271.36,76.8,-0.29211,0.00024,12.9574]
[1776857945556,38.19,78266.03,76.8,-0.29338,0.00024,12.98265]
[1776857947570,38.19,78261.05,76.8,-0.29457,0.00024,13.00605]
[1776857952655,38.19,78259.96,76.8,-0.29481,0.00024,13.01088]
[1776857957640,38.18,78255.13,76.8,-0.29595,0.00024,13.03306]
[1776857958413,38.18,78255.13,76.8,-0.29595,0.00024,13.03306]
[1776857958622,38.18,78255.13,76.8,-0.29595,0.00024,13.03306]
[1776857958646,38.18,78254.06,76.8,-0.2962,0.00024,13.03798]
[1776857959141,38.18,78254.06,76.8,-0.2962,0.00024,13.03798]
[1776857959258,38.18,78254.06,76.8,-0.2962,0.00024,13.03798]
[1776857959654,38.18,78255.65,76.8,-0.29582,0.00024,13.03052]
[1776857960669,38.18,78255.65,76.8,-0.29582,0.00024,13.03052]
[1776857960741,38.18,78256.85,76.8,-0.29553,0.00024,13.02485]
[1776857961076,38.18,78256.85,76.8,-0.29553,0.00024,13.02485]
[1776857961668,38.18,78261.24,76.8,-0.29447,0.00024,13.00414]
[1776857966703,38.18,78262.1,76.8,-0.29426,0.00024,12.99992]
[1776857970226,38.18,78259.35,76.8,-0.29491,0.00024,13.01276]
[1776857970731,38.18,78257.51,76.8,-0.29535,0.00024,13.02136]
[1776857974345,38.18,78256.21,76.8,-0.29559,0.00024,13.02064]
[1776857975169,38.18,78254.99,76.8,-0.29588,0.00024,13.02636]
[1776857975766,38.18,78254.39,76.8,-0.29603,0.00024,13.02916]
[1776857980800,38.18,78252.57,76.8,-0.29646,0.00024,13.03767]
[1776857986843,38.18,78250.44,76.8,-0.29698,0.00024,13.04765]
[1776857988664,38.18,78251.28,76.8,-0.29677,0.00024,13.04372]
[1776857994312,38.18,78250.16,76.8,-0.29704,0.00024,13.04893]
[1776858000339,38.18,78249.64,76.8,-0.29717,0.00024,13.05134]
[1776858000941,38.18,78250.07,76.8,-0.29706,0.00024,13.04932]
[1776858001809,38.18,78250.07,76.8,-0.29706,0.00024,13.04932]
[1776858001813,38.18,78250.07,76.8,-0.29706,0.00024,13.04932]
[1776858002114,38.18,78246.93,76.8,-0.29782,0.00024,13.06392]
[1776858002677,38.18,78246.93,76.8,-0.29782,0.00024,13.06392]
[1776858002724,38.18,78246.93,76.8,-0.29782,0.00024,13.06392]
[1776858002882,38.18,78246.93,76.8,-0.29782,0.00024,13.06392]
[1776858002937,38.18,78246.93,76.8,-0.29782,0.00024,13.06392]
[1776858002955,38.18,78237.95,76.8,-0.29998,0.00024,13.10547]
[1776858002983,38.18,78237.95,76.8,-0.29998,0.00024,13.10547]
[1776858003674,38.18,78237.95,76.8,-0.29998,0.00024,13.10547]
[1776858003962,38.18,78220.49,76.8,-0.30421,0.00024,13.18523]
[1776858005067,38.18,78219.63,76.8,-0.30442,0.00024,13.18915]
[1776858006493,38.18,78218.93,76.8,-0.30459,0.00024,13.19227]
[1776858007949,38.18,78218.98,76.8,-0.30458,0.00024,13.192]
[1776858009080,38.17,78219.7,76.8,-0.3044,0.00024,13.18864]
[1776858009111,38.17,78218.94,76.8,-0.30458,0.00024,13.19203]
[1776858011796,38.17,78214.7,76.8,-0.30561,0.00024,13.2111]
[1776858012717,38.17,78214.7,76.8,-0.30561,0.00024,13.2111]
[1776858012745,38.17,78214.67,76.8,-0.30561,0.00024,13.21119]
[1776858013769,38.17,78214.67,76.8,-0.30561,0.00024,13.21119]
[1776858015460,38.17,78213.98,76.8,-0.30578,0.00024,13.21417]
[1776858020589,38.17,78210.23,76.8,-0.30667,0.00024,13.23069]
[1776858020596,38.17,78210.23,76.8,-0.30667,0.00024,13.23069]
[1776858020690,38.17,78210.23,76.8,-0.30667,0.00024,13.23069]
[1776858021037,38.17,78210.39,76.8,-0.30663,0.00024,13.2298]
[1776858025825,38.16,78213.46,76.8,-0.30587,0.00024,13.21582]
[1776858026028,38.16,78212.78,76.8,-0.30603,0.00024,13.21874]
[1776858026680,38.16,78212.78,76.8,-0.30603,0.00024,13.21874]
[1776858026729,38.16,78217.07,76.8,-0.30498,0.00024,13.19935]
[1776858027266,38.16,78217.07,76.8,-0.30498,0.00024,13.19935]
[1776858027310,38.16,78217.07,76.8,-0.30498,0.00024,13.19935]
[1776858027877,38.16,78217.07,76.8,-0.30498,0.00024,13.19935]
[1776858027899,38.16,78221.16,76.8,-0.30398,0.00024,13.1808]
[1776858028936,38.16,78221.16,76.8,-0.30398,0.00024,13.1808]
[1776858029597,38.16,78223.97,76.8,-0.30329,0.00024,13.16795]
[1776858029848,38.16,78224.81,76.8,-0.30308,0.00024,13.16405]
[1776858030047,38.16,78224.81,76.8,-0.30308,0.00024,13.16405]
[1776858032746,38.16,78222.62,76.8,-0.30354,0.00024,13.16719]
[1776858032948,38.16,78222.62,76.8,-0.30354,0.00024,13.16719]
[1776858034070,38.16,78225.32,76.8,-0.30288,0.00024,13.15485]
[1776858034172,38.16,78227.67,76.8,-0.30231,0.00024,13.14413]
[1776858035378,38.16,78227.67,76.8,-0.30231,0.00024,13.14413]
[1776858036557,38.16,78228.87,76.8,-0.30201,0.00024,13.1385]
[1776858037519,38.15,78235.73,76.8,-0.30034,0.00024,13.10686]
[1776858038140,38.15,78235.73,76.8,-0.30034,0.00024,13.10686]
[1776858038145,38.15,78235.73,76.8,-0.30034,0.00024,13.10686]
[1776858038277,38.15,78235.73,76.8,-0.30034,0.00024,13.10686]
[1776858038494,38.15,78240.49,76.8,-0.29919,0.00024,13.08483]
[1776858039953,38.15,78240.49,76.8,-0.29919,0.00024,13.08483]
[1776858039954,38.15,78240.49,76.8,-0.29919,0.00024,13.08483]
[1776858039212,38.15,78245.69,76.8,-0.29793,0.00024,13.06059]
[1776858040140,38.15,78245.69,76.8,-0.29793,0.00024,13.06059]
[1776858040219,38.15,78242.12,76.8,-0.29878,0.00024,13.07708]
[1776858041654,38.15,78237.05,76.8,-0.30001,0.00024,13.10047]
[1776858046675,38.15,78238.26,76.8,-0.2997,0.00024,13.09461]
[1776858047871,38.15,78237.62,76.8,-0.29985,0.00024,13.0975]
[1776858047897,38.15,78239.07,76.8,-0.2995,0.00024,13.09074]
[1776858050820,38.14,78242.75,76.8,-0.2986,0.00024,13.07358]
[1776858050824,38.14,78242.75,76.8,-0.2986,0.00024,13.07358]
[1776858051162,38.14,78242.99,76.8,-0.29854,0.00024,13.07242]
[1776858053494,38.14,78240.88,76.8,-0.29905,0.00024,13.08211]
[1776858053497,38.14,78240.88,76.8,-0.29905,0.00024,13.08211]
[1776858059353,38.14,78238.43,76.8,-0.29962,0.00024,13.09305]
[1776858061125,38.14,78238.23,76.8,-0.29967,0.00024,13.09391]
[1776858061281,38.14,78238.23,76.8,-0.29967,0.00024,13.09391]
[1776858061285,38.14,78238.23,76.8,-0.29967,0.00024,13.09391]
[1776858061367,38.14,78243.95,76.8,-0.29828,0.00024,13.06735]
[1776858063619,38.14,78248.28,76.8,-0.29723,0.00024,13.04701]
[1776858068519,38.13,78247.41,76.8,-0.29742,0.00024,13.05079]
[1776858070326,38.13,78246.95,76.8,-0.29753,0.00024,13.05278]
[1776858070527,38.13,78246.95,76.8,-0.29753,0.00024,13.05278]
[1776858070754,38.13,78245.98,76.8,-0.29776,0.00024,13.05722]
[1776858075784,38.13,78241.95,76.8,-0.29872,0.00024,13.07579]
[1776858075866,38.13,78240.8,76.8,-0.299,0.00024,13.08107]
[1776858080962,38.13,78242.31,76.8,-0.29863,0.00024,13.07399]
[1776858084728,38.13,78241.5,76.8,-0.29882,0.00024,13.07768]
[1776858090070,38.12,78237.54,76.8,-0.29977,0.00024,13.09592]
[1776858096675,38.12,78239.65,76.8,-0.29918,0.00024,13.07916]
[1776858102199,38.12,78238.22,76.8,-0.29952,0.00024,13.08568]
[1776858106004,38.12,78237.87,76.8,-0.2996,0.00024,13.0872]
[1776858106025,38.12,78237.87,76.8,-0.2996,0.00024,13.0872]
[1776858106066,38.12,78239.54,76.8,-0.2992,0.00024,13.07945]
[1776858106393,38.12,78239.54,76.8,-0.2992,0.00024,13.07945]
[1776858106684,38.12,78246.1,76.8,-0.29761,0.00024,13.04891]
[1776858112056,38.12,78249.5,76.8,-0.29679,0.00024,13.03297]
[1776858115716,38.12,78250.16,76.8,-0.29662,0.00024,13.02984]
[1776858115765,38.12,78249.11,76.8,-0.29688,0.00024,13.03475]
[1776858119427,38.12,78249.22,76.8,-0.29685,0.00024,13.03427]
[1776858119492,38.12,78249.22,76.8,-0.29685,0.00024,13.03427]
[1776858119578,38.12,78249.22,76.8,-0.29685,0.00024,13.03427]
[1776858119792,38.12,78251.4,76.8,-0.29633,0.00024,13.02408]
[1776858121131,38.12,78254.87,76.8,-0.29549,0.00024,13.00779]
[1776858121803,38.12,78254.87,76.8,-0.29549,0.00024,13.00779]
[1776858122048,38.12,78261.7,76.8,-0.29385,0.00024,12.97558]
[1776858124898,38.12,78264.99,76.8,-0.29306,0.00024,12.95998]
[1776858125835,38.12,78270.52,76.8,-0.29173,0.00024,12.93348]
[1776858130870,38.12,78272.3,76.8,-0.29132,0.00024,12.92527]
[1776858133350,38.12,78272.57,76.8,-0.29126,0.00024,12.92409]
[1776858133927,38.12,78272.57,76.8,-0.29126,0.00024,12.92409]
[1776858133968,38.12,78272.57,76.8,-0.29126,0.00024,12.92409]
[1776858133980,38.12,78272.57,76.8,-0.29126,0.00024,12.92409]
[1776858134011,38.12,78272.57,76.8,-0.29126,0.00024,12.92409]
[1776858134055,38.12,78272.57,76.8,-0.29126,0.00024,12.92409]
[1776858134024,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134164,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134235,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134322,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134487,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134507,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134638,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134662,38.12,78271.59,76.8,-0.29151,0.00024,12.92901]
[1776858134949,38.13,78239.08,76.8,-0.29936,0.00024,13.08269]
[1776858135371,38.13,78239.08,76.8,-0.29936,0.00024,13.08269]
[1776858135391,38.13,78239.08,76.8,-0.29936,0.00024,13.08269]
[1776858135634,38.13,78239.08,76.8,-0.29936,0.00024,13.08269]
[1776858135978,38.13,78219.47,76.8,-0.30412,0.00024,13.17251]
[1776858136288,38.13,78219.47,76.8,-0.30412,0.00024,13.17251]
[1776858136371,38.13,78219.47,76.8,-0.30412,0.00024,13.17251]
[1776858136458,38.13,78219.47,76.8,-0.30412,0.00024,13.17251]
[1776858136639,38.13,78219.47,76.8,-0.30412,0.00024,13.17251]
[1776858136642,38.13,78219.47,76.8,-0.30412,0.00024,13.17251]
[1776858137035,38.13,78239.35,76.8,-0.2993,0.00024,13.0814]
[1776858137156,38.13,78239.35,76.8,-0.2993,0.00024,13.0814]
[1776858137190,38.13,78239.35,76.8,-0.2993,0.00024,13.0814]
[1776858137577,38.13,78239.35,76.8,-0.2993,0.00024,13.0814]
[1776858137695,38.13,78239.35,76.8,-0.2993,0.00024,13.0814]
[1776858137713,38.13,78239.35,76.8,-0.2993,0.00024,13.0814]
[1776858138000,38.13,78246.6,76.8,-0.29752,0.00024,13.04716]
[1776858138415,38.13,78246.6,76.8,-0.29752,0.00024,13.04716]
[1776858139043,38.13,78246.6,76.8,-0.29752,0.00024,13.04716]
[1776858139838,38.12,78248.89,76.8,-0.29694,0.00024,13.03592]
[1776858139978,38.12,78247.04,76.8,-0.29738,0.00024,13.04444]
[1776858141318,38.12,78249.22,76.8,-0.29687,0.00024,13.03462]
[1776858141953,38.13,78253.75,76.8,-0.2958,0.00024,13.01386]
[1776858145373,38.15,78251.62,76.8,-0.29641,0.00024,13.02574]
[1776858149576,38.15,78249.46,76.8,-0.29694,0.00024,13.03601]
[1776858150184,38.15,78246.12,76.8,-0.29774,0.00024,13.05163]
[1776858151103,38.15,78234.7,76.8,-0.30043,0.00024,13.09776]
[1776858151732,38.15,78234.7,76.8,-0.30043,0.00024,13.09776]
[1776858152351,38.15,78238.14,76.8,-0.2996,0.00024,13.08194]
[1776858153030,38.15,78243.87,76.8,-0.29822,0.00024,13.05542]
[1776858158064,38.16,78241.54,76.8,-0.2988,0.00024,13.06665]
[1776858161085,38.16,78235.81,76.8,-0.3002,0.00024,13.09336]
[1776858166120,38.16,78232.83,76.8,-0.30094,0.00024,13.10732]
[1776858169142,38.16,78237.12,76.8,-0.2999,0.00024,13.0877]
[1776858173855,38.17,78242.35,76.8,-0.29866,0.00024,13.06382]
[1776858179147,38.17,78245.51,76.8,-0.29791,0.00024,13.04947]
[1776858184193,38.18,78244.87,76.8,-0.29809,0.00024,13.05298]
[1776858189282,38.18,78243.22,76.8,-0.29851,0.00024,13.06114]
[1776858193310,38.18,78236.17,76.8,-0.30023,0.00024,13.09404]
[1776858195004,38.18,78236.17,76.8,-0.30023,0.00024,13.09404]
[1776858198458,38.19,78229.46,76.8,-0.30187,0.00024,13.12504]
[1776858200601,38.19,78229.48,76.8,-0.30187,0.00024,13.12504]
[1776858206401,38.19,78232.47,76.8,-0.30116,0.00024,13.11159]
[1776858211435,38.19,78232.7,76.8,-0.30104,0.00024,13.1039]
[1776858216621,38.19,78232.94,76.8,-0.30099,0.00024,13.10292]
[1776858221039,38.19,78231.59,76.8,-0.30132,0.00024,13.10924]
[1776858221050,38.19,78231.59,76.8,-0.30132,0.00024,13.10924]
[1776858221130,38.2,78231.24,76.8,-0.30141,0.00024,13.11087]
[1776858221507,38.2,78225.96,76.8,-0.30269,0.00024,13.13504]
[1776858222333,38.2,78225.96,76.8,-0.30269,0.00024,13.13504]
[1776858222735,38.2,78213.62,76.8,-0.30569,0.00024,13.19088]
[1776858225172,38.2,78208.73,76.8,-0.30689,0.00024,13.21289]
[1776858229524,38.2,78211.46,76.8,-0.30623,0.00024,13.20074]
[1776858230202,38.2,78211.22,76.8,-0.30629,0.00024,13.20184]
[1776858234606,38.2,78218.04,76.8,-0.30464,0.00024,13.17144]
[1776858239643,38.21,78216.15,76.8,-0.30512,0.00024,13.18037]
[1776858245012,38.21,78212.92,76.8,-0.30593,0.00024,13.19519]
[1776858246998,38.21,78217.56,76.8,-0.3048,0.00024,13.17443]
[1776858252113,38.22,78216.17,76.8,-0.30516,0.00024,13.18106]
[1776858253738,38.22,78221.06,76.8,-0.30398,0.00024,13.15922]
[1776858255069,38.22,78221.06,76.8,-0.30398,0.00024,13.15922]
[1776858255140,38.22,78222.14,76.8,-0.30372,0.00024,13.15442]
[1776858255672,38.22,78222.14,76.8,-0.30372,0.00024,13.15442]
[1776858256894,38.22,78224.0,76.8,-0.30328,0.00024,13.14606]
[1776858260809,38.22,78220.71,76.8,-0.30409,0.00024,13.16125]
[1776858265937,38.23,78222.75,76.8,-0.30361,0.00024,13.15234]
[1776858271963,38.23,78223.49,76.8,-0.30345,0.00024,13.14942]
[1776858273375,38.23,78224.15,76.8,-0.30323,0.00024,13.13978]
[1776858273400,38.23,78224.15,76.8,-0.30323,0.00024,13.13978]
[1776858273405,38.23,78224.15,76.8,-0.30323,0.00024,13.13978]
[1776858273455,38.23,78224.15,76.8,-0.30323,0.00024,13.13978]
[1776858273487,38.23,78224.15,76.8,-0.30323,0.00024,13.13978]
[1776858273615,38.23,78224.15,76.8,-0.30323,0.00024,13.13978]
[1776858274084,38.23,78229.96,76.8,-0.30182,0.00024,13.11341]
[1776858274886,38.23,78235.07,76.8,-0.30059,0.00024,13.09001]
[1776858275301,38.23,78235.07,76.8,-0.30059,0.00024,13.09001]
[1776858276108,38.23,78235.07,76.8,-0.30059,0.00024,13.09001]
[1776858277691,38.23,78237.79,76.8,-0.29993,0.00024,13.07755]
[1776858282942,38.24,78234.28,76.8,-0.30079,0.00024,13.0938]
[1776858284360,38.24,78234.57,76.8,-0.30072,0.00024,13.09249]
[1776858284954,38.24,78234.57,76.8,-0.30072,0.00024,13.09249]
[1776858293015,38.24,78233.65,76.8,-0.30094,0.00024,13.09681]
[1776858298052,38.24,78232.9,76.8,-0.30113,0.00024,13.1003]
[1776858302078,38.24,78238.37,76.8,-0.29981,0.00024,13.07523]
[1776858307113,38.24,78238.84,76.8,-0.2997,0.00024,13.07323]
[1776858309256,38.24,78238.75,76.8,-0.29973,0.00024,13.07368]
[1776858309306,38.24,78239.14,76.8,-0.29963,0.00024,13.07192]
[1776858310134,38.24,78244.25,76.8,-0.2984,0.00024,13.04835]
[1776858310616,38.24,78244.25,76.8,-0.2984,0.00024,13.04835]
[1776858311141,38.24,78245.69,76.8,-0.29806,0.00024,13.04176]
[1776858311693,38.24,78245.69,76.8,-0.29806,0.00024,13.04176]
[1776858312466,38.24,78248.03,76.8,-0.2975,0.00024,13.03096]
[1776858312471,38.24,78248.03,76.8,-0.2975,0.00024,13.03096]
[1776858313155,38.24,78239.83,76.8,-0.29948,0.00024,13.06899]
[1776858315538,38.24,78241.41,76.8,-0.2991,0.00024,13.06178]
[1776858316097,38.24,78241.41,76.8,-0.2991,0.00024,13.06178]
[1776858318035,38.25,78247.78,76.8,-0.29757,0.00024,13.03238]
[1776858319337,38.25,78249.09,76.8,-0.29726,0.00024,13.02645]
[1776858320053,38.25,78249.09,76.8,-0.29726,0.00024,13.02645]
[1776858320222,38.25,78249.09,76.8,-0.29726,0.00024,13.02645]
[1776858323685,38.25,78249.59,76.8,-0.29716,0.00024,13.02445]
[1776858324282,38.25,78249.59,76.8,-0.29716,0.00024,13.02445]
[1776858324920,38.25,78253.37,76.8,-0.29626,0.00024,13.0069]
[1776858325238,38.25,78253.88,76.8,-0.29614,0.00024,13.00462]
[1776858326487,38.25,78253.89,76.8,-0.29614,0.00024,13.00461]
[1776858327253,38.25,78252.7,76.8,-0.29643,0.00024,13.01021]
[1776858330675,38.26,78250.76,76.8,-0.2969,0.00024,13.01952]
[1776858335925,38.26,78250.89,76.8,-0.29682,0.00024,13.01248]
[1776858336318,38.26,78252.47,76.8,-0.29644,0.00024,13.00519]
[1776858341164,38.26,78259.18,76.8,-0.29484,0.00024,12.97394]
[1776858342300,38.26,78259.18,76.8,-0.29484,0.00024,12.97394]
[1776858342242,38.26,78264.76,76.8,-0.29351,0.00024,12.94773]
[1776858342342,38.26,78264.76,76.8,-0.29351,0.00024,12.94773]
[1776858342754,38.27,78270.81,76.8,-0.29207,0.00024,12.91918]
[1776858343819,38.27,78270.81,76.8,-0.29207,0.00024,12.91918]
[1776858345115,38.27,78271.53,76.8,-0.2919,0.00024,12.91583]
[1776858346193,38.27,78270.21,76.8,-0.29222,0.00024,12.92216]
[1776858346194,38.27,78270.21,76.8,-0.29222,0.00024,12.92216]
[1776858350114,38.27,78269.84,76.8,-0.29231,0.00024,12.9241]
[1776858350215,38.27,78269.15,76.8,-0.29249,0.00024,12.9275]
[1776858355224,38.27,78268.91,76.8,-0.29256,0.00024,12.92905]
[1776858360401,38.28,78270.37,76.8,-0.29223,0.00024,12.92254]
[1776858366532,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858367821,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858367823,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858367825,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858367836,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858367889,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858367913,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858367921,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858368145,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858368164,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858368177,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858368204,38.28,78270.15,76.8,-0.29232,0.00024,12.92419]
[1776858368330,38.29,78270.33,76.8,-0.29228,0.00024,12.92343]
[1776858368414,38.29,78270.33,76.8,-0.29228,0.00024,12.92343]
[1776858368651,38.29,78270.33,76.8,-0.29228,0.00024,12.92343]
[1776858369283,38.28,78285.65,76.8,-0.28863,0.00024,12.85022]
[1776858369892,38.29,78292.11,76.8,-0.2871,0.00024,12.81911]
[1776858374807,38.29,78291.26,76.8,-0.28732,0.00024,12.82354]
[1776858374810,38.29,78291.26,76.8,-0.28732,0.00024,12.82354]
[1776858375322,38.29,78296.51,76.8,-0.28608,0.00024,12.79816]
[1776858375942,38.29,78296.51,76.8,-0.28608,0.00024,12.79816]
[1776858376713,38.29,78297.12,76.8,-0.28594,0.00024,12.79527]
[1776858376866,38.29,78297.12,76.8,-0.28594,0.00024,12.79527]
[1776858377340,38.29,78298.66,76.8,-0.28558,0.00024,12.78786]
[1776858382297,38.3,78298.39,76.8,-0.28567,0.00024,12.78971]
[1776858382307,38.3,78298.39,76.8,-0.28567,0.00024,12.78971]
[1776858382383,38.3,78298.73,76.8,-0.2856,0.00024,12.7882]
[1776858382388,38.3,78298.73,76.8,-0.2856,0.00024,12.7882]
[1776858383356,38.3,78298.73,76.8,-0.2856,0.00024,12.7882]
[1776858383303,38.3,78310.83,76.8,-0.28276,0.00023,12.72919]
[1776858383651,38.3,78314.35,76.8,-0.28193,0.00023,12.71195]
[1776858385233,38.3,78314.35,76.8,-0.28193,0.00023,12.71195]
[1776858386628,38.3,78314.43,76.8,-0.28193,0.00023,12.71187]
[1776858387957,38.3,78315.14,76.8,-0.28177,0.00023,12.70853]
[1776858387966,38.3,78315.14,76.8,-0.28177,0.00023,12.70853]
[1776858388348,38.3,78315.14,76.8,-0.28177,0.00023,12.70853]
[1776858389287,38.32,78314.99,76.8,-0.28188,0.00023,12.71087]
[1776858389301,38.32,78320.91,76.8,-0.2805,0.00023,12.6818]
[1776858390247,38.32,78320.91,76.8,-0.2805,0.00023,12.6818]
[1776858390325,38.33,78323.02,76.8,-0.28007,0.00023,12.67257]
[1776858391158,38.33,78323.02,76.8,-0.28007,0.00023,12.67257]
[1776858391260,38.33,78323.31,76.8,-0.27993,0.00023,12.66439]
[1776858393258,38.33,78317.9,76.8,-0.2812,0.00023,12.69142]
[1776858398740,38.34,78314.52,76.8,-0.28202,0.00023,12.7086]
[1776858401948,38.34,78321.7,76.8,-0.28036,0.00023,12.67355]
[1776858403039,38.34,78321.7,76.8,-0.28036,0.00023,12.67355]
[1776858403330,38.34,78321.7,76.8,-0.28036,0.00023,12.67355]
[1776858403346,38.34,78321.7,76.8,-0.28036,0.00023,12.67355]
[1776858403309,38.34,78327.5,76.8,-0.27901,0.00023,12.64491]
[1776858404310,38.35,78325.22,76.8,-0.27955,0.00023,12.65632]
[1776858405818,38.35,78316.75,76.8,-0.28154,0.00023,12.69847]
[1776858410854,38.35,78314.67,76.8,-0.28204,0.00023,12.70912]
[1776858415269,38.35,78315.47,76.8,-0.28187,0.00023,12.70544]
[1776858415376,38.35,78315.49,76.8,-0.28187,0.00023,12.70543]
[1776858416071,38.35,78315.49,76.8,-0.28187,0.00023,12.70543]
[1776858416173,38.36,78315.46,76.8,-0.28188,0.00023,12.70574]
[1776858421459,38.36,78316.83,76.8,-0.28158,0.00023,12.69947]
[1776858421571,38.36,78316.83,76.8,-0.28158,0.00023,12.69947]
[1776858422970,38.36,78320.47,76.8,-0.28074,0.00023,12.68161]
[1776858423036,38.36,78317.69,76.8,-0.28139,0.00023,12.69543]
[1776858424008,38.36,78313.14,76.8,-0.28246,0.00023,12.71796]
[1776858424932,38.36,78313.14,76.8,-0.28246,0.00023,12.71796]
[1776858425156,38.36,78313.14,76.8,-0.28246,0.00023,12.71796]
[1776858426402,38.37,78303.75,76.8,-0.28468,0.00024,12.76413]
[1776858427044,38.37,78303.75,76.8,-0.28468,0.00024,12.76413]
[1776858427976,38.37,78295.37,76.8,-0.28666,0.00024,12.80499]
[1776858428555,38.37,78295.37,76.8,-0.28666,0.00024,12.80499]
[1776858429284,38.37,78295.37,76.8,-0.28666,0.00024,12.80499]
[1776858429579,38.37,78295.36,76.8,-0.28667,0.00024,12.8051]
[1776858430025,38.37,78295.36,76.8,-0.28667,0.00024,12.8051]
[1776858430061,38.37,78295.36,76.8,-0.28667,0.00024,12.8051]
[1776858430145,38.37,78295.36,76.8,-0.28667,0.00024,12.8051]
[1776858430246,38.37,78292.56,76.8,-0.28733,0.00024,12.81868]
[1776858431407,38.37,78292.56,76.8,-0.28733,0.00024,12.81868]
[1776858431901,38.37,78289.33,76.8,-0.2881,0.00024,12.83432]
[1776858432265,38.37,78289.33,76.8,-0.2881,0.00024,12.83432]
[1776858434212,38.37,78284.92,76.8,-0.28915,0.00024,12.85562]
[1776858436922,38.37,78292.07,76.8,-0.28746,0.00024,12.82145]
[1776858438917,38.38,78292.69,76.8,-0.28733,0.00024,12.81864]
[1776858438955,38.38,78292.69,76.8,-0.28733,0.00024,12.81864]
[1776858439406,38.38,78287.2,76.8,-0.28863,0.00024,12.84513]
[1776858440429,38.38,78276.42,76.8,-0.29119,0.00024,12.8967]
[1776858441071,38.38,78271.88,76.8,-0.29227,0.00024,12.91829]
[1776858442917,38.38,78270.46,76.8,-0.29262,0.00024,12.92506]
[1776858448175,38.38,78270.5,76.8,-0.29262,0.00024,12.92509]
[1776858448194,38.38,78270.5,76.8,-0.29262,0.00024,12.92509]
[1776858448198,38.38,78270.5,76.8,-0.29262,0.00024,12.92509]
[1776858448235,38.38,78270.37,76.8,-0.29265,0.00024,12.92575]
[1776858448884,38.38,78270.37,76.8,-0.29265,0.00024,12.92575]
[1776858449403,38.38,78262.93,76.8,-0.29443,0.00024,12.96083]
[1776858450934,38.38,78261.88,76.8,-0.29468,0.00024,12.96581]
[1776858456176,38.38,78260.62,76.8,-0.29492,0.00024,12.96505]
[1776858461308,38.39,78261.21,76.8,-0.29478,0.00024,12.96238]
[1776858461391,38.39,78261.21,76.8,-0.29478,0.00024,12.96238]
[1776858462501,38.39,78260.27,76.8,-0.29501,0.00024,12.96687]
[1776858463225,38.39,78258.61,76.8,-0.29541,0.00024,12.97468]
[1776858468260,38.39,78257.78,76.8,-0.29564,0.00024,12.97907]
[1776858473295,38.4,78258.91,76.8,-0.29539,0.00024,12.9743]
[1776858474962,38.4,78258.17,76.8,-0.29557,0.00024,12.97785]
[1776858475309,38.4,78250.78,76.8,-0.29735,0.00024,13.0123]
[1776858476768,38.4,78248.72,76.8,-0.29785,0.00024,13.02191]
[1776858476791,38.4,78248.72,76.8,-0.29785,0.00024,13.02191]
[1776858477323,38.4,78253.2,76.8,-0.29677,0.00024,13.00123]
[1776858480904,38.4,78253.63,76.8,-0.29668,0.00024,12.99944]
[1776858487394,38.41,78256.03,76.8,-0.29613,0.00024,12.98883]
[1776858492429,38.41,78261.26,76.8,-0.2949,0.00024,12.96483]
[1776858497468,38.42,78259.11,76.8,-0.29544,0.00024,12.97528]
[1776858498156,38.42,78259.02,76.8,-0.29546,0.00024,12.97579]
[1776858498163,38.42,78259.02,76.8,-0.29546,0.00024,12.97579]
[1776858498472,38.42,78252.61,76.8,-0.297,0.00024,13.00569]
[1776858500731,38.42,78249.57,76.8,-0.29774,0.00024,13.01995]
[1776858500746,38.42,78249.57,76.8,-0.29774,0.00024,13.01995]
[1776858503166,38.42,78250.98,76.8,-0.29741,0.00024,13.01356]
[1776858504215,38.42,78250.98,76.8,-0.29741,0.00024,13.01363]
[1776858509549,38.43,78248.89,76.8,-0.29793,0.00024,13.02369]
[1776858514003,38.43,78248.75,76.8,-0.2979,0.00024,13.01768]
[1776858514019,38.43,78248.75,76.8,-0.2979,0.00024,13.01768]
[1776858514139,38.43,78248.75,76.8,-0.2979,0.00024,13.01768]
[1776858514504,38.43,78249.0,76.8,-0.29785,0.00024,13.01666]
[1776858514630,38.43,78258.81,76.8,-0.2955,0.00024,12.97112]
[1776858516213,38.43,78258.81,76.8,-0.2955,0.00024,12.97112]
[1776858516317,38.43,78260.28,76.8,-0.29515,0.00024,12.9643]
[1776858516898,38.43,78260.28,76.8,-0.29515,0.00024,12.9643]
[1776858516999,38.43,78253.73,76.8,-0.29672,0.00024,12.99488]
[1776858518612,38.44,78248.38,76.8,-0.29801,0.00024,13.01979]
[1776858523830,38.44,78248.78,76.8,-0.29793,0.00024,13.0182]
[1776858525379,38.44,78248.78,76.8,-0.29793,0.00024,13.01826]
[1776858525506,38.44,78248.78,76.8,-0.29793,0.00024,13.01826]
[1776858525481,38.44,78253.13,76.8,-0.29689,0.00024,12.9982]
[1776858526169,38.44,78253.13,76.8,-0.29689,0.00024,12.9982]
[1776858526269,38.44,78257.67,76.8,-0.29581,0.00024,12.97718]
[1776858528073,38.44,78259.24,76.8,-0.29544,0.00024,12.96995]
[1776858528200,38.44,78262.37,76.8,-0.29469,0.00024,12.95542]
[1776858531270,38.44,78266.86,76.8,-0.29363,0.00024,12.93456]
[1776858536295,38.45,78267.11,76.8,-0.29358,0.00024,12.93366]
[1776858541773,38.45,78268.79,76.8,-0.29321,0.00024,12.92625]
[1776858544444,38.45,78269.06,76.8,-0.29315,0.00024,12.92506]
[1776858544510,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858544768,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858544999,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858545122,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858545188,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858545236,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858545282,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858545507,38.45,78269.16,76.8,-0.29313,0.00024,12.92466]
[1776858545502,38.45,78279.34,76.8,-0.29071,0.00024,12.87659]
[1776858545794,38.45,78279.34,76.8,-0.29071,0.00024,12.87659]
[1776858545986,38.45,78279.34,76.8,-0.29071,0.00024,12.87659]
[1776858546235,38.45,78309.01,76.8,-0.28372,0.00023,12.73383]
[1776858547345,38.46,78311.02,76.8,-0.28325,0.00023,12.72414]
[1776858548545,38.46,78311.02,76.8,-0.28325,0.00023,12.72414]
[1776858549481,38.46,78309.27,76.8,-0.28367,0.00023,12.7328]
[1776858549755,38.46,78306.61,76.8,-0.28429,0.00023,12.74586]
[1776858550231,38.46,78300.18,76.8,-0.28581,0.00024,12.77715]
[1776858551190,38.46,78295.41,76.8,-0.28694,0.00024,12.80029]
[1776858554330,38.46,78300.93,76.8,-0.28565,0.00024,12.77389]
[1776858555526,38.46,78300.93,76.8,-0.28565,0.00024,12.77389]
[1776858555544,38.46,78301.57,76.8,-0.28551,0.00024,12.77091]
[1776858555563,38.46,78301.57,76.8,-0.28551,0.00024,12.77091]
[1776858555564,38.46,78301.57,76.8,-0.28551,0.00024,12.77091]
[1776858555878,38.46,78306.1,76.8,-0.28445,0.00023,12.74906]
[1776858559402,38.47,78306.81,76.8,-0.28429,0.00023,12.74579]
[1776858563842,38.47,78306.77,76.8,-0.28432,0.00023,12.74647]
[1776858568969,38.48,78307.35,76.8,-0.28421,0.00023,12.74423]
[1776858571315,38.48,78307.82,76.8,-0.28411,0.00023,12.74204]
[1776858571342,38.48,78307.82,76.8,-0.28411,0.00023,12.74204]
[1776858571387,38.48,78307.82,76.8,-0.28411,0.00023,12.74204]
[1776858571498,38.48,78308.36,76.8,-0.28391,0.00023,12.73259]
[1776858572441,38.48,78317.42,76.8,-0.28179,0.00023,12.68835]
[1776858577392,38.48,78323.2,76.8,-0.28046,0.00023,12.66043]
[1776858583297,38.49,78319.75,76.8,-0.28129,0.00023,12.67795]
[1776858589110,38.5,78320.03,76.8,-0.28126,0.00023,12.67731]
[1776858593162,38.5,78319.87,76.8,-0.28131,0.00023,12.6784]
[1776858593414,38.5,78319.87,76.8,-0.28131,0.00023,12.6784]
[1776858595194,38.5,78324.75,76.8,-0.28019,0.00023,12.65457]
[1776858600366,38.5,78323.56,76.8,-0.28049,0.00023,12.66098]
[1776858601526,38.51,78319.14,76.8,-0.28153,0.00023,12.68291]
[1776858602596,38.51,78311.32,76.8,-0.28336,0.00023,12.72123]
[1776858602964,38.51,78311.32,76.8,-0.28336,0.00023,12.72123]
[1776858603390,38.51,78311.32,76.8,-0.28336,0.00023,12.72123]
[1776858603490,38.51,78310.16,76.8,-0.28363,0.00023,12.72693]
[1776858607263,38.51,78309.8,76.8,-0.28373,0.00023,12.72898]
[1776858607358,38.51,78309.8,76.8,-0.28373,0.00023,12.72898]
[1776858608249,38.51,78302.54,76.8,-0.28544,0.00023,12.76441]
[1776858613249,38.52,78300.26,76.8,-0.28599,0.00024,12.7757]
[1776858613738,38.52,78300.19,76.8,-0.28601,0.00024,12.7761]
[1776858613914,38.52,78300.19,76.8,-0.28601,0.00024,12.7761]
[1776858614291,38.52,78294.88,76.8,-0.28726,0.00024,12.80172]
[1776858619326,38.52,78296.99,76.8,-0.28678,0.00024,12.79192]
[1776858621474,38.52,78293.79,76.8,-0.28754,0.00024,12.80736]
[1776858627007,38.52,78293.88,76.8,-0.28753,0.00024,12.80725]
[1776858631028,38.53,78296.06,76.8,-0.28703,0.00024,12.79702]
[1776858631031,38.53,78296.06,76.8,-0.28703,0.00024,12.79702]
[1776858631106,38.53,78296.06,76.8,-0.28703,0.00024,12.79702]
[1776858631626,38.53,78303.65,76.8,-0.28517,0.00023,12.75357]
[1776858632420,38.53,78309.45,76.8,-0.28381,0.00023,12.7255]
[1776858634062,38.53,78311.66,76.8,-0.2833,0.00023,12.71485]
[1776858634434,38.53,78301.3,76.8,-0.28574,0.00023,12.76522]
[1776858636448,38.53,78296.35,76.8,-0.2869,0.00024,12.78918]
[1776858636961,38.53,78296.35,76.8,-0.2869,0.00024,12.78918]
[1776858636973,38.53,78296.35,76.8,-0.2869,0.00024,12.78918]
[1776858637599,38.53,78292.11,76.8,-0.28791,0.00024,12.80957]
[1776858638246,38.53,78292.11,76.8,-0.28791,0.00024,12.80957]
[1776858638462,38.53,78291.89,76.8,-0.28796,0.00024,12.81067]
[1776858639834,38.53,78294.37,76.8,-0.28738,0.00024,12.7988]
[1776858639900,38.53,78294.37,76.8,-0.28738,0.00024,12.7988]
[1776858640476,38.53,78299.72,76.8,-0.28612,0.00024,12.7731]
[1776858641734,38.53,78302.24,76.8,-0.28553,0.00023,12.76099]
[1776858643381,38.53,78301.74,76.8,-0.28565,0.00023,12.76347]
[1776858643386,38.53,78301.74,76.8,-0.28565,0.00023,12.76347]
[1776858643474,38.53,78301.74,76.8,-0.28565,0.00023,12.76347]
[1776858643515,38.53,78301.74,76.8,-0.28565,0.00023,12.76347]
[1776858643558,38.53,78289.13,76.8,-0.28862,0.00024,12.82411]
[1776858643693,38.53,78289.13,76.8,-0.28862,0.00024,12.82411]
[1776858643746,38.53,78289.13,76.8,-0.28862,0.00024,12.82411]
[1776858643998,38.53,78289.13,76.8,-0.28862,0.00024,12.82411]
[1776858644378,38.53,78289.13,76.8,-0.28862,0.00024,12.82411]
[1776858644388,38.53,78289.13,76.8,-0.28862,0.00024,12.82411]
[1776858644426,38.53,78289.13,76.8,-0.28862,0.00024,12.82411]
[1776858644504,38.53,78281.37,76.8,-0.29046,0.00024,12.86114]
[1776858645486,38.53,78281.37,76.8,-0.29046,0.00024,12.86114]
[1776858645536,38.53,78281.37,76.8,-0.29046,0.00024,12.86114]
[1776858647451,38.54,78278.64,76.8,-0.29111,0.00024,12.87412]
[1776858649452,38.54,78275.98,76.8,-0.29174,0.00024,12.8867]
[1776858654574,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858654806,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858655122,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858655159,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858655172,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858655189,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858655195,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858655359,38.54,78276.0,76.8,-0.29174,0.00024,12.88663]
[1776858655581,38.54,78269.57,76.8,-0.29327,0.00024,12.91689]
[1776858655833,38.54,78269.57,76.8,-0.29327,0.00024,12.91689]
[1776858656180,38.54,78269.57,76.8,-0.29327,0.00024,12.91689]
[1776858657125,38.54,78267.99,76.8,-0.29364,0.00024,12.92432]
[1776858657138,38.54,78267.99,76.8,-0.29364,0.00024,12.92432]
[1776858657595,38.54,78264.81,76.8,-0.2944,0.00024,12.93922]
[1776858660678,38.53,78266.26,76.8,-0.29405,0.00024,12.93232]
[1776858661623,38.53,78266.4,76.8,-0.29401,0.00024,12.93162]
[1776858663531,38.53,78266.07,76.8,-0.29409,0.00024,12.93316]
[1776858664319,38.53,78268.86,76.8,-0.29343,0.00024,12.92009]
[1776858669679,38.54,78267.76,76.8,-0.2937,0.00024,12.92545]
[1776858670535,38.54,78267.76,76.8,-0.2937,0.00024,12.92545]
[1776858670613,38.54,78267.76,76.8,-0.2937,0.00024,12.92548]
[1776858671457,38.54,78267.76,76.8,-0.2937,0.00024,12.92548]
[1776858677618,38.54,78264.84,76.8,-0.29441,0.00024,12.93934]
[1776858682665,38.54,78264.78,76.8,-0.29443,0.00024,12.9398]
[1776858687792,38.54,78265.17,76.8,-0.29435,0.00024,12.93822]
[1776858692840,38.55,78268.96,76.8,-0.29338,0.00024,12.91381]
[1776858698632,38.55,78269.15,76.8,-0.29335,0.00024,12.91314]
[1776858704208,38.55,78269.22,76.8,-0.29335,0.00024,12.91313]
[1776858708519,38.55,78266.93,76.8,-0.2939,0.00024,12.92406]
[1776858710066,38.55,78269.97,76.8,-0.29318,0.00024,12.90991]
[1776858710160,38.55,78269.97,76.8,-0.29318,0.00024,12.90991]
[1776858710195,38.55,78269.97,76.8,-0.29318,0.00024,12.90991]
[1776858710420,38.55,78269.97,76.8,-0.29318,0.00024,12.90991]
[1776858710646,38.55,78271.65,76.8,-0.29279,0.00024,12.90209]
[1776858713167,38.56,78275.71,76.8,-0.29183,0.00024,12.88307]
[1776858714550,38.56,78275.96,76.8,-0.29177,0.00024,12.88195]
[1776858715169,38.56,78275.96,76.8,-0.29177,0.00024,12.88201]
[1776858716129,38.56,78276.34,76.8,-0.29169,0.00024,12.88028]
[1776858716141,38.56,78276.34,76.8,-0.29169,0.00024,12.88028]
[1776858716305,38.56,78276.34,76.8,-0.29169,0.00024,12.88028]
[1776858716518,38.56,78285.96,76.8,-0.28941,0.00024,12.83475]
[1776858717370,38.56,78285.96,76.8,-0.28941,0.00024,12.83475]
[1776858717679,38.56,78295.06,76.8,-0.28726,0.00024,12.79125]
[1776858718916,38.56,78296.21,76.8,-0.28699,0.00024,12.78575]
[1776858719551,38.56,78302.94,76.8,-0.28541,0.00023,12.75335]
[1776858720169,38.56,78302.94,76.8,-0.28541,0.00023,12.75335]
[1776858720271,38.56,78302.94,76.8,-0.28541,0.00023,12.75335]
[1776858720654,38.56,78307.73,76.8,-0.28429,0.00023,12.73022]
[1776858721177,38.56,78303.36,76.8,-0.28532,0.00023,12.75147]
[1776858726350,38.56,78302.51,76.8,-0.28553,0.00023,12.75583]
[1776858730249,38.56,78299.33,76.8,-0.28629,0.00024,12.77141]
[1776858730269,38.56,78299.33,76.8,-0.28629,0.00024,12.77141]
[1776858730475,38.57,78298.61,76.8,-0.28646,0.00024,12.77493]
[1776858732900,38.57,78295.09,76.8,-0.2873,0.00024,12.79197]
[1776858732904,38.57,78295.09,76.8,-0.2873,0.00024,12.79197]
[1776858733525,38.57,78293.92,76.8,-0.28758,0.00024,12.79764]
[1776858735251,38.57,78295.08,76.8,-0.2873,0.00024,12.7921]
[1776858737454,38.57,78300.21,76.8,-0.2861,0.00023,12.76754]
[1776858741154,38.57,78300.0,76.8,-0.28616,0.00023,12.76871]
[1776858747653,38.57,78302.1,76.8,-0.28568,0.00023,12.75897]
[1776858751423,38.58,78301.5,76.8,-0.28584,0.00023,12.76208]
[1776858751462,38.58,78300.61,76.8,-0.28597,0.00023,12.75952]
[1776858752783,38.58,78301.14,76.8,-0.28585,0.00023,12.75705]
[1776858752788,38.58,78301.14,76.8,-0.28585,0.00023,12.75705]
[1776858752793,38.58,78301.14,76.8,-0.28585,0.00023,12.75705]
[1776858753272,38.58,78309.48,76.8,-0.2839,0.00023,12.71678]
[1776858755528,38.58,78313.08,76.8,-0.28306,0.00023,12.69938]
[1776858756565,38.58,78313.24,76.8,-0.28303,0.00023,12.69872]
[1776858756571,38.58,78313.24,76.8,-0.28303,0.00023,12.69872]
[1776858756583,38.58,78313.24,76.8,-0.28303,0.00023,12.69872]
[1776858756731,38.58,78313.24,76.8,-0.28303,0.00023,12.69872]
[1776858756750,38.58,78313.03,76.8,-0.28308,0.00023,12.69986]
[1776858757603,38.58,78313.03,76.8,-0.28308,0.00023,12.69986]
[1776858757632,38.58,78319.14,76.8,-0.28166,0.00023,12.67002]
[1776858763341,38.58,78318.28,76.8,-0.28187,0.00023,12.67458]
[1776858768377,38.59,78319.81,76.8,-0.28153,0.00023,12.66735]
[1776858770738,38.59,78319.19,76.8,-0.28168,0.00023,12.67044]
[1776858770753,38.59,78320.16,76.8,-0.28145,0.00023,12.66574]
[1776858771398,38.59,78327.48,76.8,-0.27975,0.00023,12.62983]
[1776858774951,38.59,78324.95,76.8,-0.28035,0.00023,12.64244]
[1776858775174,38.59,78324.95,76.8,-0.28035,0.00023,12.64244]
[1776858780980,38.59,78326.35,76.8,-0.28003,0.00023,12.63583]
[1776858786124,38.6,78328.85,76.8,-0.27947,0.00023,12.62381]
[1776858791538,38.6,78326.77,76.8,-0.27997,0.00023,12.63444]
[1776858794078,38.6,78328.55,76.8,-0.27956,0.00023,12.62577]
[1776858794099,38.6,78328.55,76.8,-0.27956,0.00023,12.62577]
[1776858794201,38.6,78328.55,76.8,-0.27956,0.00023,12.62577]
[1776858794436,38.6,78328.55,76.8,-0.27956,0.00023,12.62577]
[1776858794559,38.6,78321.29,76.8,-0.28125,0.00023,12.66151]
[1776858795566,38.6,78316.42,76.8,-0.28239,0.00023,12.68546]
[1776858797580,38.6,78303.64,76.8,-0.28539,0.00023,12.74769]
[1776858798603,38.6,78303.64,76.8,-0.28539,0.00023,12.74769]
[1776858799105,38.6,78302.1,76.8,-0.28575,0.00023,12.75516]
[1776858803616,38.61,78298.43,76.8,-0.28662,0.00024,12.773]
[1776858803758,38.61,78298.43,76.8,-0.28662,0.00024,12.773]
[1776858803780,38.61,78298.43,76.8,-0.28662,0.00024,12.773]
[1776858803796,38.61,78298.42,76.8,-0.28663,0.00024,12.77308]
[1776858804628,38.61,78293.89,76.8,-0.2877,0.00024,12.79484]
[1776858804971,38.61,78293.89,76.8,-0.2877,0.00024,12.79484]
[1776858805635,38.61,78293.76,76.8,-0.28773,0.00024,12.79551]
[1776858809671,38.61,78298.35,76.8,-0.28665,0.00024,12.77359]
[1776858811896,38.61,78297.04,76.8,-0.28689,0.00024,12.77303]
[1776858815638,38.61,78295.7,76.8,-0.28721,0.00024,12.77955]
[1776858815713,38.61,78295.66,76.8,-0.28722,0.00024,12.77977]
[1776858816182,38.61,78295.66,76.8,-0.28722,0.00024,12.77977]
[1776858816720,38.61,78298.42,76.8,-0.28657,0.00024,12.76662]
[1776858817681,38.61,78298.42,76.8,-0.28657,0.00024,12.76662]
[1776858819279,38.61,78298.06,76.8,-0.28666,0.00024,12.76843]
[1776858824776,38.61,78294.76,76.8,-0.28745,0.00024,12.78442]
[1776858826499,38.61,78296.6,76.8,-0.28701,0.00024,12.77563]
[1776858826790,38.61,78296.46,76.8,-0.28705,0.00024,12.77632]
[1776858827233,38.61,78296.46,76.8,-0.28705,0.00024,12.77632]
[1776858827797,38.61,78296.87,76.8,-0.28696,0.00024,12.77445]
[1776858829271,38.61,78298.51,76.8,-0.28657,0.00024,12.76661]
[1776858829293,38.61,78298.51,76.8,-0.28657,0.00024,12.76661]
[1776858829934,38.62,78300.89,76.8,-0.28601,0.00023,12.7552]
[1776858835085,38.62,78302.7,76.8,-0.2856,0.00023,12.74674]
[1776858840862,38.62,78301.91,76.8,-0.2858,0.00023,12.75085]
[1776858846481,38.62,78305.67,76.8,-0.28494,0.00023,12.73308]
[1776858846948,38.62,78305.94,76.8,-0.28488,0.00023,12.73185]
[1776858848203,38.63,78304.81,76.8,-0.28515,0.00023,12.73738]
[1776858848720,38.63,78304.01,76.8,-0.28534,0.00023,12.74131]
[1776858850631,38.63,78298.12,76.8,-0.28673,0.00024,12.76988]
[1776858850958,38.63,78292.03,76.8,-0.28816,0.00024,12.79902]
[1776858856705,38.63,78292.09,76.8,-0.28816,0.00024,12.79905]
[1776858859038,38.63,78296.59,76.8,-0.28711,0.00024,12.77772]
[1776858860564,38.63,78297.33,76.8,-0.28694,0.00024,12.77426]
[1776858860665,38.64,78306.33,76.8,-0.28483,0.00023,12.73102]
[1776858866063,38.64,78308.33,76.8,-0.28439,0.00023,12.72188]
[1776858868629,38.64,78303.96,76.8,-0.28542,0.00023,12.74314]
[1776858873055,38.64,78304.55,76.8,-0.28522,0.00023,12.73363]
[1776858874827,38.64,78303.52,76.8,-0.28546,0.00023,12.73866]
[1776858874119,38.65,78298.83,76.8,-0.28657,0.00023,12.76128]
[1776858875126,38.65,78298.09,76.8,-0.28674,0.00024,12.76491]
[1776858877035,38.65,78299.45,76.8,-0.28643,0.00023,12.75847]
[1776858877140,38.65,78303.62,76.8,-0.28545,0.00023,12.73847]
[1776858883426,38.65,78302.47,76.8,-0.28574,0.00023,12.74427]
[1776858885311,38.65,78302.38,76.8,-0.28576,0.00023,12.74487]
[1776858886452,38.65,78301.7,76.8,-0.28593,0.00023,12.7482]
[1776858887333,38.65,78297.5,76.8,-0.28692,0.00024,12.76843]
[1776858887490,38.65,78297.5,76.8,-0.28692,0.00024,12.76843]
[1776858887812,38.65,78297.08,76.8,-0.28702,0.00024,12.77047]
[1776858893000,38.66,78296.08,76.8,-0.28727,0.00024,12.77556]
[1776858897703,38.66,78296.74,76.8,-0.28712,0.00024,12.77263]
[1776858903169,38.66,78297.66,76.8,-0.28692,0.00023,12.76858]
[1776858904333,38.66,78292.6,76.8,-0.28812,0.00024,12.79289]
[1776858909367,38.67,78292.48,76.8,-0.28816,0.00024,12.79365]
[1776858914403,38.67,78289.21,76.8,-0.28893,0.00024,12.80938]
[1776858919659,38.67,78288.26,76.8,-0.28916,0.00024,12.81396]
[1776858925480,38.67,78284.35,76.8,-0.29009,0.00024,12.83255]
[1776858930517,38.67,78287.36,76.8,-0.28938,0.00024,12.81829]
[1776858935554,38.67,78286.81,76.8,-0.28943,0.00024,12.81404]
[1776858940589,38.67,78286.38,76.8,-0.28953,0.00024,12.81612]
[1776858945617,38.67,78290.38,76.8,-0.28859,0.00024,12.79716]
[1776858950068,38.67,78286.6,76.8,-0.28949,0.00024,12.8152]
[1776858950082,38.67,78286.6,76.8,-0.28949,0.00024,12.8152]
[1776858950086,38.67,78286.6,76.8,-0.28949,0.00024,12.8152]
[1776858950088,38.67,78286.6,76.8,-0.28949,0.00024,12.8152]
[1776858950375,38.67,78286.6,76.8,-0.28949,0.00024,12.8152]
[1776858950659,38.67,78304.16,76.8,-0.28536,0.00023,12.73125]
[1776858955696,38.67,78309.2,76.8,-0.2842,0.00023,12.70728]
[1776858960731,38.68,78309.01,76.8,-0.28426,0.00023,12.70862]
[1776858963753,38.68,78301.08,76.8,-0.28613,0.00023,12.74708]
[1776858963998,38.68,78301.08,76.8,-0.28613,0.00023,12.74708]
[1776858964822,38.68,78301.08,76.8,-0.28613,0.00023,12.74708]
[1776858965576,38.68,78296.79,76.8,-0.28714,0.00024,12.76769]
[1776858965767,38.68,78293.64,76.8,-0.28788,0.00024,12.78276]
[1776858967781,38.68,78298.97,76.8,-0.28663,0.00023,12.75735]
[1776858972815,38.68,78299.05,76.8,-0.28663,0.00023,12.75727]
[1776858977851,38.69,78297.23,76.8,-0.28707,0.00023,12.76627]
[1776858979989,38.69,78297.08,76.8,-0.2871,0.00023,12.76704]
[1776858986192,38.69,78301.27,76.8,-0.28614,0.00023,12.74738]
[1776858987627,38.69,78300.62,76.8,-0.2863,0.00023,12.75057]
[1776858991077,38.7,78305.16,76.8,-0.28525,0.00023,12.72905]
[1776858995473,38.7,78300.78,76.8,-0.28621,0.00023,12.74353]
[1776858995518,38.7,78300.78,76.8,-0.28621,0.00023,12.74353]
[1776858995579,38.7,78300.78,76.8,-0.28621,0.00023,12.74353]
[1776858995977,38.7,78297.73,76.8,-0.28693,0.00023,12.75822]
[1776858996466,38.7,78297.73,76.8,-0.28693,0.00023,12.75822]
[1776859002022,38.71,78296.22,76.8,-0.28732,0.00024,12.76613]
[1776859005587,38.71,78297.29,76.8,-0.28708,0.00023,12.76123]
[1776859005625,38.71,78297.29,76.8,-0.28708,0.00023,12.76123]
[1776859006126,38.71,78296.06,76.8,-0.28738,0.00024,12.76733]
[1776859006647,38.71,78296.06,76.8,-0.28738,0.00024,12.76733]
[1776859006906,38.71,78286.5,76.8,-0.28963,0.00024,12.81286]
[1776859007057,38.71,78279.38,76.8,-0.29132,0.00024,12.84647]
[1776859008651,38.71,78279.38,76.8,-0.29132,0.00024,12.84647]
[1776859010116,38.71,78278.14,76.8,-0.29162,0.00024,12.8526]
[1776859015150,38.72,78280.62,76.8,-0.29106,0.00024,12.84138]
[1776859020597,38.72,78280.57,76.8,-0.29109,0.00024,12.84207]
[1776859022693,38.73,78280.4,76.8,-0.29114,0.00024,12.84306]
[1776859023166,38.73,78278.16,76.8,-0.29168,0.00024,12.85368]
[1776859023169,38.73,78269.53,76.8,-0.29373,0.00024,12.89413]
[1776859027791,38.73,78264.09,76.8,-0.29503,0.00024,12.91956]
[1776859031275,38.73,78269.15,76.8,-0.29383,0.00024,12.89613]
[1776859033238,38.73,78270.92,76.8,-0.29341,0.00024,12.88792]
[1776859035613,38.73,78276.71,76.8,-0.29204,0.00024,12.861]
[1776859036716,38.73,78276.71,76.8,-0.29204,0.00024,12.861]
[1776859041375,38.74,78275.95,76.8,-0.29224,0.00024,12.86494]
[1776859041996,38.74,78276.3,76.8,-0.29216,0.00024,12.86337]
[1776859044316,38.74,78281.16,76.8,-0.29102,0.00024,12.84066]
[1776859049351,38.74,78277.12,76.8,-0.29199,0.00024,12.85987]
[1776859051432,38.74,78277.87,76.8,-0.29181,0.00024,12.85639]
[1776859051533,38.74,78277.39,76.8,-0.29185,0.00024,12.85178]
[1776859057407,38.74,78278.38,76.8,-0.29163,0.00024,12.84737]
[1776859059724,38.74,78278.29,76.8,-0.29165,0.00024,12.84784]
[1776859059982,38.74,78278.29,76.8,-0.29165,0.00024,12.84784]
[1776859060033,38.74,78278.01,76.8,-0.29172,0.00024,12.8492]
[1776859060109,38.74,78278.01,76.8,-0.29172,0.00024,12.8492]
[1776859060306,38.74,78278.01,76.8,-0.29172,0.00024,12.8492]
[1776859061065,38.75,78283.47,76.8,-0.29043,0.00024,12.82354]
[1776859063191,38.75,78285.29,76.8,-0.29001,0.00024,12.81509]
[1776859063227,38.75,78285.29,76.8,-0.29001,0.00024,12.81509]
[1776859068251,38.75,78284.39,76.8,-0.29024,0.00024,12.81973]
[1776859074527,38.76,78285.58,76.8,-0.28998,0.00024,12.81462]
[1776859078820,38.76,78284.67,76.8,-0.29021,0.00024,12.81914]
[1776859079091,38.76,78284.19,76.8,-0.29032,0.00024,12.82148]
[1776859084164,38.76,78284.45,76.8,-0.29029,0.00024,12.82073]
[1776859085483,38.76,78286.41,76.8,-0.28983,0.00024,12.81157]
[1776859085917,38.77,78294.19,76.8,-0.288,0.00024,12.77478]
[1776859087101,38.77,78294.19,76.8,-0.288,0.00024,12.77478]
[1776859092978,38.77,78296.64,76.8,-0.28747,0.00023,12.764]
[1776859100123,38.78,78296.19,76.8,-0.28762,0.00023,12.76704]
[1776859105294,38.79,78295.09,76.8,-0.28792,0.00023,12.77329]
[1776859114276,38.8,78294.58,76.8,-0.28808,0.00023,12.77654]
[1776859119758,38.81,78294.42,76.8,-0.28809,0.00023,12.77131]
[1776859124976,38.82,78294.23,76.8,-0.28817,0.00023,12.77302]
[1776859130994,38.83,78293.6,76.8,-0.28836,0.00023,12.77679]
[1776859136262,38.84,78291.58,76.8,-0.28887,0.00024,12.78712]
[1776859141996,38.84,78291.45,76.8,-0.28893,0.00024,12.78844]
[1776859143567,38.84,78290.78,76.9,-0.28909,0.00024,12.79172]
[1776859149048,38.85,78293.36,76.9,-0.28852,0.00023,12.78017]
[1776859154083,38.86,78292.72,76.9,-0.2887,0.00023,12.78377]
[1776859159124,38.86,78290.64,76.9,-0.28921,0.00024,12.79415]
[1776859163262,38.87,78291.24,76.9,-0.28909,0.00023,12.79174]
[1776859163265,38.87,78291.24,76.9,-0.28909,0.00023,12.79174]
[1776859164159,38.87,78293.83,76.9,-0.28849,0.00023,12.77958]
[1776859164576,38.87,78293.83,76.9,-0.28849,0.00023,12.77958]
[1776859171208,38.87,78291.93,76.9,-0.28889,0.00023,12.78229]
[1776859175007,38.87,78292.54,76.9,-0.28875,0.00023,12.77957]
[1776859175009,38.87,78292.54,76.9,-0.28875,0.00023,12.77957]
[1776859177658,38.88,78296.08,76.9,-0.28794,0.00023,12.76317]
[1776859177885,38.88,78296.07,76.9,-0.28795,0.00023,12.76332]
[1776859181761,38.88,78299.98,76.9,-0.28705,0.00023,12.74516]
[1776859181876,38.88,78299.98,76.9,-0.28705,0.00023,12.74516]
[1776859181891,38.88,78299.98,76.9,-0.28705,0.00023,12.74516]
[1776859182075,38.89,78300.05,76.9,-0.28704,0.00023,12.74495]
[1776859182306,38.89,78300.05,76.9,-0.28704,0.00023,12.74495]
[1776859183016,38.89,78305.29,76.9,-0.28582,0.00023,12.72001]
[1776859184298,38.89,78310.18,76.9,-0.28468,0.00023,12.69667]
[1776859186072,38.89,78310.18,76.9,-0.28468,0.00023,12.69667]
[1776859187739,38.89,78310.23,76.9,-0.28468,0.00023,12.69666]
[1776859192790,38.9,78311.21,76.9,-0.28449,0.00023,12.69267]
[1776859198500,38.9,78312.72,76.9,-0.28417,0.00023,12.68617]
[1776859200693,38.91,78314.85,76.9,-0.28369,0.00023,12.67618]
[1776859200758,38.91,78315.6,76.9,-0.28352,0.00023,12.67271]
[1776859202174,38.91,78315.6,76.9,-0.28352,0.00023,12.67271]
[1776859202242,38.91,78324.61,76.9,-0.28143,0.00023,12.62919]
[1776859207795,38.91,78320.42,76.9,-0.28243,0.00023,12.6501]
[1776859209799,38.92,78314.34,76.9,-0.28385,0.00023,12.67964]
[1776859211984,38.92,78316.93,76.9,-0.28326,0.00023,12.66732]
[1776859213296,38.92,78316.44,76.9,-0.28338,0.00023,12.66986]
[1776859215605,38.92,78315.76,76.9,-0.28354,0.00023,12.6733]
[1776859220985,38.93,78315.11,76.9,-0.28372,0.00023,12.6769]
[1776859223300,38.93,78314.86,76.9,-0.28379,0.00023,12.67834]
[1776859224247,38.93,78307.33,76.9,-0.28554,0.00023,12.71454]
[1776859229408,38.93,78307.19,76.9,-0.28558,0.00023,12.71533]
[1776859230122,38.93,78307.19,75.3,-0.28558,0.00023,12.71533]
[1776859235657,38.93,78306.09,75.3,-0.28577,0.00023,12.71392]
[1776859236278,38.93,78306.09,75.3,-0.28577,0.00023,12.71392]
[1776859241315,38.93,78303.96,75.3,-0.28628,0.00023,12.72423]
[1776859243552,38.93,78303.73,75.3,-0.28634,0.00023,12.72538]
[1776859247447,38.93,78298.11,75.3,-0.28765,0.00023,12.75214]
[1776859248875,38.93,78299.37,75.3,-0.28736,0.00023,12.74616]
[1776859249509,38.93,78300.16,75.3,-0.28717,0.00023,12.74241]
[1776859255252,38.93,78295.83,75.3,-0.28819,0.00023,12.76293]
[1776859258963,38.93,78295.9,75.3,-0.28817,0.00023,12.76256]
[1776859263856,38.93,78293.74,75.3,-0.28867,0.00023,12.77269]
[1776859263996,38.93,78293.74,75.3,-0.28867,0.00023,12.77269]
[1776859264039,38.93,78293.74,75.3,-0.28867,0.00023,12.77269]
[1776859264065,38.93,78293.74,75.3,-0.28867,0.00023,12.77269]
[1776859264241,38.93,78293.74,75.3,-0.28867,0.00023,12.77269]
[1776859264336,38.93,78293.75,75.3,-0.28867,0.00023,12.77262]
[1776859264341,38.93,78293.75,75.3,-0.28867,0.00023,12.77262]
[1776859264360,38.93,78293.75,75.3,-0.28867,0.00023,12.77262]
[1776859264992,38.93,78279.86,75.3,-0.29193,0.00024,12.83784]
[1776859266255,38.93,78279.86,75.3,-0.29193,0.00024,12.83784]
[1776859266260,38.93,78279.86,75.3,-0.29193,0.00024,12.83784]
[1776859266299,38.93,78276.97,75.3,-0.29261,0.00024,12.85131]
[1776859266636,38.93,78276.97,75.3,-0.29261,0.00024,12.85131]
[1776859266644,38.93,78276.97,75.3,-0.29261,0.00024,12.85131]
[1776859267207,38.93,78276.97,75.3,-0.29261,0.00024,12.85131]
[1776859267439,38.93,78276.44,75.3,-0.29274,0.00024,12.85377]
[1776859268178,38.93,78268.86,75.3,-0.29453,0.00024,12.88887]
[1776859268313,38.93,78268.86,75.3,-0.29453,0.00024,12.88887]
[1776859269070,38.93,78268.86,75.3,-0.29453,0.00024,12.88887]
[1776859272635,38.93,78266.53,75.3,-0.29508,0.00024,12.89953]
[1776859276331,38.93,78269.5,75.3,-0.29437,0.00024,12.88575]
[1776859276381,38.93,78269.5,75.3,-0.29437,0.00024,12.88575]
[1776859276981,38.93,78269.5,75.3,-0.29437,0.00024,12.88575]
[1776859277071,38.93,78269.5,75.3,-0.29437,0.00024,12.88575]
[1776859278094,38.93,78272.03,75.3,-0.29377,0.00024,12.87402]
[1776859279305,38.93,78273.76,75.3,-0.29336,0.00024,12.866]
[1776859279965,38.93,78283.92,75.3,-0.29096,0.00024,12.81859]
[1776859280889,38.93,78283.92,75.3,-0.29096,0.00024,12.81859]
[1776859281238,38.93,78285.49,75.3,-0.29059,0.00024,12.81125]
[1776859283531,38.93,78284.44,75.3,-0.29084,0.00024,12.81618]
[1776859283531,38.93,78284.44,75.3,-0.29084,0.00024,12.81618]
[1776859284246,38.93,78291.71,75.3,-0.28913,0.00023,12.78199]
[1776859284561,38.93,78291.71,75.3,-0.28913,0.00023,12.78199]
[1776859286845,38.93,78292.58,75.3,-0.28893,0.00023,12.77786]
[1776859290459,38.93,78295.44,75.3,-0.28825,0.00023,12.76425]
[1776859292016,38.93,78295.7,75.3,-0.28811,0.00023,12.75607]
[1776859297084,38.93,78290.8,75.3,-0.28926,0.00023,12.77908]
[1776859299556,38.93,78292.57,75.3,-0.28884,0.00023,12.77067]
[1776859299586,38.93,78292.57,75.3,-0.28884,0.00023,12.77067]
[1776859299716,38.93,78292.57,75.3,-0.28884,0.00023,12.77067]
[1776859300106,38.93,78297.27,75.3,-0.28773,0.00023,12.74839]
[1776859301166,38.93,78297.27,75.3,-0.28773,0.00023,12.74839]
[1776859301210,38.93,78297.27,75.3,-0.28773,0.00023,12.74839]
[1776859301277,38.93,78297.27,75.3,-0.28773,0.00023,12.74839]
[1776859301306,38.93,78297.51,75.3,-0.28767,0.00023,12.74719]
[1776859309170,38.93,78296.0,75.3,-0.28803,0.00023,12.75432]
[1776859312201,38.93,78296.03,75.3,-0.28802,0.00023,12.75416]
[1776859312299,38.93,78296.03,75.3,-0.28802,0.00023,12.75416]
[1776859313367,38.92,78294.76,75.3,-0.28832,0.00023,12.76016]
[1776859314210,38.92,78294.76,75.3,-0.28832,0.00023,12.76016]
[1776859320246,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859320652,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859320703,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859320723,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859320741,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859320917,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859320987,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859321241,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859321308,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859321316,38.93,78298.37,75.3,-0.28747,0.00023,12.74305]
[1776859321254,38.93,78308.64,75.3,-0.28507,0.00023,12.69407]
[1776859322261,38.92,78315.54,75.3,-0.28346,0.00023,12.6609]
[1776859325185,38.92,78316.51,75.3,-0.28323,0.00023,12.65621]
[1776859330101,38.92,78316.41,75.3,-0.28326,0.00023,12.65665]
[1776859335352,38.93,78322.08,75.3,-0.28194,0.00023,12.62936]
[1776859336656,38.93,78322.25,75.3,-0.28191,0.00023,12.62857]
[1776859337016,38.93,78322.25,75.3,-0.28191,0.00023,12.62857]
[1776859337055,38.93,78322.25,75.3,-0.28191,0.00023,12.62857]
[1776859337366,38.93,78330.63,75.3,-0.27997,0.00023,12.58787]
[1776859339415,38.93,78333.57,75.3,-0.27928,0.00023,12.5734]
[1776859339808,38.93,78333.57,75.3,-0.27928,0.00023,12.5734]
[1776859342574,38.92,78332.56,75.3,-0.27951,0.00023,12.57827]
[1776859342646,38.92,78331.65,75.3,-0.27972,0.00023,12.58269]
[1776859344357,38.92,78331.65,75.3,-0.27972,0.00023,12.58269]
[1776859344657,38.92,78331.06,75.3,-0.27986,0.00023,12.58557]
[1776859345132,38.92,78334.34,75.3,-0.2791,0.00023,12.56952]
[1776859350153,38.92,78334.48,75.3,-0.27906,0.00023,12.56875]
[1776859355968,38.92,78334.84,75.3,-0.2789,0.00023,12.55994]
[1776859355992,38.92,78334.84,75.3,-0.2789,0.00023,12.55994]
[1776859355997,38.92,78334.84,75.3,-0.2789,0.00023,12.55994]
[1776859356166,38.92,78334.84,75.3,-0.2789,0.00023,12.55994]
[1776859356371,38.92,78334.84,75.3,-0.2789,0.00023,12.55994]
[1776859356467,38.92,78334.31,75.3,-0.27902,0.00023,12.56253]
[1776859356476,38.92,78334.31,75.3,-0.27902,0.00023,12.56253]
[1776859356479,38.92,78334.31,75.3,-0.27902,0.00023,12.56253]
[1776859356489,38.92,78334.31,75.3,-0.27902,0.00023,12.56253]
[1776859356528,38.92,78334.31,75.3,-0.27902,0.00023,12.56253]
[1776859356604,38.92,78334.31,75.3,-0.27902,0.00023,12.56253]
[1776859356629,38.92,78334.31,75.3,-0.27902,0.00023,12.56253]
[1776859357694,38.92,78336.01,75.3,-0.27863,0.00023,12.5542]
[1776859358622,38.92,78338.68,75.3,-0.27801,0.00023,12.5411]
[1776859359148,38.92,78340.71,75.3,-0.27755,0.00023,12.53113]
[1776859360977,38.92,78339.22,75.3,-0.27789,0.00023,12.53842]
[1776859362732,38.92,78340.82,75.3,-0.27751,0.00023,12.53045]
[1776859363079,38.92,78340.82,75.3,-0.27751,0.00023,12.53045]
[1776859364215,38.92,78342.64,75.3,-0.27709,0.00023,12.52144]
[1776859365597,38.92,78342.08,75.3,-0.27722,0.00023,12.52414]
[1776859365633,38.92,78342.08,75.3,-0.27722,0.00023,12.52414]
[1776859366398,38.92,78342.08,75.3,-0.27722,0.00023,12.52414]
[1776859365698,38.92,78341.94,75.3,-0.27725,0.00023,12.52479]
[1776859366570,38.92,78342.16,75.3,-0.27719,0.00023,12.5236]
[1776859368158,38.92,78342.16,75.3,-0.27719,0.00023,12.5236]
[1776859368259,38.92,78339.75,75.3,-0.27775,0.00023,12.53544]
[1776859369213,38.92,78339.75,75.3,-0.27775,0.00023,12.53544]
[1776859369380,38.92,78338.73,75.3,-0.27798,0.00023,12.54034]
[1776859369894,38.92,78338.73,75.3,-0.27798,0.00023,12.54034]
[1776859369915,38.92,78338.73,75.3,-0.27798,0.00023,12.54034]
[1776859369923,38.92,78337.89,75.3,-0.27817,0.00023,12.54442]
[1776859370545,38.92,78337.89,75.3,-0.27817,0.00023,12.54442]
[1776859370990,38.92,78337.89,75.3,-0.27817,0.00023,12.54442]
[1776859371506,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371541,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371572,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371590,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371602,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371614,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371626,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371631,38.92,78339.08,75.3,-0.27789,0.00023,12.53845]
[1776859371801,38.92,78339.45,75.3,-0.2778,0.00023,12.53651]
[1776859376384,38.91,78339.73,75.3,-0.27773,0.00023,12.53499]
[1776859380485,38.91,78340.53,75.3,-0.27753,0.00023,12.53083]
[1776859380507,38.91,78340.53,75.3,-0.27753,0.00023,12.53083]
[1776859380619,38.91,78340.53,75.3,-0.27753,0.00023,12.53083]
[1776859380978,38.91,78340.53,75.3,-0.27753,0.00023,12.53083]
[1776859380980,38.91,78340.53,75.3,-0.27753,0.00023,12.53083]
[1776859381078,38.91,78349.27,75.3,-0.27552,0.00023,12.48761]
[1776859381544,38.91,78349.27,75.3,-0.27552,0.00023,12.48761]
[1776859382554,38.91,78352.89,75.3,-0.27469,0.00023,12.4695]
[1776859382867,38.91,78352.89,75.3,-0.27469,0.00023,12.4695]
[1776859382881,38.91,78352.89,75.3,-0.27469,0.00023,12.4695]
[1776859384873,38.91,78358.36,75.3,-0.27342,0.00023,12.44203]
[1776859384905,38.91,78358.36,75.3,-0.27342,0.00023,12.44203]
[1776859385486,38.91,78358.44,75.3,-0.2734,0.00023,12.44154]
[1776859385551,38.91,78358.44,75.3,-0.2734,0.00023,12.44154]
[1776859385799,38.91,78358.44,75.3,-0.2734,0.00023,12.44154]
[1776859385912,38.91,78358.44,75.3,-0.2734,0.00023,12.44154]
[1776859386335,38.91,78358.44,75.3,-0.2734,0.00023,12.44154]
[1776859386360,38.91,78358.44,75.3,-0.2734,0.00023,12.44154]
[1776859386329,38.91,78361.12,75.3,-0.27278,0.00023,12.42805]
[1776859387407,38.91,78365.19,75.3,-0.27185,0.00023,12.40758]
[1776859391473,38.9,78366.2,75.3,-0.27161,0.00023,12.4023]
[1776859391745,38.9,78365.65,75.3,-0.27174,0.00023,12.40502]
[1776859396780,38.9,78362.74,75.3,-0.2724,0.00023,12.41952]
[1776859400808,38.9,78357.25,75.3,-0.27365,0.00023,12.44685]
[1776859405507,38.9,78358.4,75.3,-0.27337,0.00023,12.44091]
[1776859405844,38.9,78357.53,75.3,-0.27357,0.00023,12.44521]
[1776859410882,38.9,78354.52,75.3,-0.27424,0.00023,12.45968]
[1776859415915,38.89,78353.3,75.3,-0.27441,0.00023,12.45817]
[1776859417727,38.89,78353.59,75.3,-0.27434,0.00023,12.45662]
[1776859418078,38.89,78353.59,75.3,-0.27434,0.00023,12.45662]
[1776859418256,38.89,78353.59,75.3,-0.27434,0.00023,12.45662]
[1776859418356,38.89,78353.47,75.3,-0.27436,0.00023,12.4571]
[1776859419103,38.89,78353.47,75.3,-0.27436,0.00023,12.4571]
[1776859419153,38.89,78359.2,75.3,-0.27305,0.00023,12.42846]
[1776859420176,38.89,78359.2,75.3,-0.27305,0.00023,12.42846]
[1776859420277,38.89,78358.4,75.3,-0.27323,0.00023,12.43245]
[1776859424402,38.89,78358.83,75.3,-0.27312,0.00023,12.43005]
[1776859425168,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425180,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425195,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425208,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425213,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425308,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425398,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425460,38.88,78358.89,75.3,-0.2731,0.00023,12.42966]
[1776859425371,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859425500,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859425514,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859425602,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859425673,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859425847,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859425911,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859426245,38.88,78357.45,75.3,-0.27343,0.00023,12.43685]
[1776859426312,38.88,78391.19,75.3,-0.26576,0.00023,12.26604]
[1776859426587,38.88,78391.19,75.3,-0.26576,0.00023,12.26604]
[1776859426678,38.88,78391.19,75.3,-0.26576,0.00023,12.26604]
[1776859427135,38.88,78391.19,75.3,-0.26576,0.00023,12.26604]
[1776859427310,38.88,78391.19,75.3,-0.26576,0.00023,12.26604]
[1776859427428,38.88,78403.56,75.3,-0.26297,0.00022,12.20224]
[1776859427521,38.88,78403.56,75.3,-0.26297,0.00022,12.20224]
[1776859427530,38.88,78403.56,75.3,-0.26297,0.00022,12.20224]
[1776859428113,38.88,78403.56,75.3,-0.26297,0.00022,12.20224]
[1776859428404,38.88,78396.19,75.3,-0.26462,0.00023,12.24021]
[1776859428706,38.88,78396.19,75.3,-0.26462,0.00023,12.24021]
[1776859429470,38.88,78392.6,75.3,-0.26543,0.00023,12.25852]
[1776859430219,38.88,78392.6,75.3,-0.26543,0.00023,12.25852]
[1776859430220,38.88,78392.6,75.3,-0.26543,0.00023,12.25852]
[1776859430278,38.88,78392.6,75.3,-0.26543,0.00023,12.25852]
[1776859430358,38.88,78386.79,75.3,-0.26674,0.00023,12.2882]
[1776859430631,38.88,78386.79,75.3,-0.26674,0.00023,12.2882]
[1776859431036,38.88,78382.16,75.3,-0.26778,0.00023,12.31171]
[1776859436073,38.88,78379.95,75.3,-0.26826,0.00023,12.32248]
[1776859440898,38.87,78380.97,75.3,-0.26801,0.00023,12.3169]
[1776859440921,38.87,78380.97,75.3,-0.26801,0.00023,12.3169]
[1776859441413,38.87,78377.49,75.3,-0.2688,0.00023,12.33449]
[1776859442959,38.87,78373.85,75.3,-0.26963,0.00023,12.35295]
[1776859443326,38.87,78373.85,75.3,-0.26963,0.00023,12.35295]
[1776859443425,38.87,78362.95,75.3,-0.27211,0.00023,12.40789]
[1776859444385,38.87,78362.95,75.3,-0.27211,0.00023,12.40789]
[1776859444487,38.87,78356.35,75.3,-0.27362,0.00023,12.44089]
[1776859445162,38.87,78356.35,75.3,-0.27362,0.00023,12.44089]
[1776859445481,38.87,78349.55,75.3,-0.27518,0.00023,12.47475]
[1776859447562,38.87,78347.62,75.3,-0.27562,0.00023,12.48436]
[1776859447697,38.87,78347.62,75.3,-0.27562,0.00023,12.48436]
[1776859447789,38.87,78347.62,75.3,-0.27562,0.00023,12.48436]
[1776859448221,38.87,78347.62,75.3,-0.27562,0.00023,12.48436]
[1776859448274,38.87,78356.05,75.3,-0.27369,0.00023,12.4424]
[1776859448520,38.87,78356.05,75.3,-0.27369,0.00023,12.4424]
[1776859449164,38.87,78362.18,75.3,-0.27228,0.00023,12.41163]
[1776859452518,38.87,78366.06,75.3,-0.27139,0.00023,12.39195]
[1776859452751,38.87,78366.06,75.3,-0.27139,0.00023,12.39195]
[1776859453672,38.87,78367.25,75.3,-0.27111,0.00023,12.38592]
[1776859456026,38.87,78367.05,75.3,-0.27116,0.00023,12.38686]
[1776859457583,38.87,78368.42,75.3,-0.27084,0.00023,12.37988]
[1776859457771,38.87,78368.42,75.3,-0.27084,0.00023,12.37988]
[1776859459001,38.87,78369.81,75.3,-0.27052,0.00023,12.37284]
[1776859459135,38.87,78369.81,75.3,-0.27052,0.00023,12.37284]
[1776859459462,38.87,78369.81,75.3,-0.27052,0.00023,12.37284]
[1776859459488,38.87,78369.81,75.3,-0.27052,0.00023,12.37284]
[1776859459533,38.87,78367.62,75.3,-0.27102,0.00023,12.3838]
[1776859459534,38.87,78367.62,75.3,-0.27102,0.00023,12.3838]
[1776859459677,38.87,78367.62,75.3,-0.27102,0.00023,12.3838]
[1776859460415,38.87,78367.62,75.3,-0.27102,0.00023,12.3838]
[1776859460493,38.87,78354.57,75.3,-0.274,0.00023,12.44913]
[1776859460704,38.87,78354.57,75.3,-0.274,0.00023,12.44913]
[1776859461294,38.87,78354.57,75.3,-0.274,0.00023,12.44913]
[1776859461405,38.87,78353.82,75.3,-0.27417,0.00023,12.45284]
[1776859462536,38.86,78355.21,75.3,-0.27384,0.00023,12.4458]
[1776859462552,38.86,78355.21,75.3,-0.27384,0.00023,12.4458]
[1776859463078,38.86,78355.21,75.3,-0.27384,0.00023,12.4458]
[1776859463262,38.86,78361.88,75.3,-0.27231,0.00023,12.41232]
[1776859464089,38.86,78361.88,75.3,-0.27231,0.00023,12.41232]
[1776859464162,38.86,78361.88,75.3,-0.27231,0.00023,12.41232]
[1776859464303,38.86,78361.88,75.3,-0.27231,0.00023,12.41232]
[1776859464404,38.86,78367.99,75.3,-0.27091,0.00023,12.38145]
[1776859464589,38.86,78367.99,75.3,-0.27091,0.00023,12.38145]
[1776859464615,38.86,78367.99,75.3,-0.27091,0.00023,12.38145]
[1776859464710,38.86,78367.99,75.3,-0.27091,0.00023,12.38145]
[1776859465301,38.86,78367.99,75.3,-0.27091,0.00023,12.38145]
[1776859465402,38.86,78357.03,75.3,-0.27341,0.00023,12.43637]
[1776859466024,38.86,78357.03,75.3,-0.27341,0.00023,12.43637]
[1776859466283,38.86,78356.91,75.3,-0.27344,0.00023,12.43688]
[1776859466575,38.86,78356.91,75.3,-0.27344,0.00023,12.43688]
[1776859467224,38.86,78356.91,75.3,-0.27344,0.00023,12.43688]
[1776859467407,38.86,78355.11,75.3,-0.27384,0.00023,12.44571]
[1776859470251,38.86,78351.81,75.3,-0.27459,0.00023,12.46194]
[1776859471319,38.86,78357.45,75.3,-0.2732,0.00023,12.42653]
[1776859471568,38.86,78357.45,75.3,-0.2732,0.00023,12.42653]
[1776859476733,38.85,78358.97,75.3,-0.27284,0.00023,12.41853]
[1776859482332,38.85,78359.19,75.3,-0.27277,0.00023,12.41702]
[1776859482396,38.85,78363.65,75.3,-0.27175,0.00023,12.39454]
[1776859485134,38.85,78366.56,75.3,-0.27107,0.00023,12.3797]
[1776859486262,38.85,78370.08,75.3,-0.27027,0.00023,12.36185]
[1776859486423,38.84,78370.67,75.3,-0.27013,0.00023,12.3588]
[1776859487169,38.84,78370.67,75.3,-0.27013,0.00023,12.3588]
[1776859487507,38.84,78370.29,75.3,-0.27021,0.00023,12.36058]
[1776859487875,38.84,78370.29,75.3,-0.27021,0.00023,12.36058]
[1776859488437,38.84,78373.17,75.3,-0.26955,0.00023,12.34594]
[1776859489543,38.84,78371.32,75.3,-0.26997,0.00023,12.35518]
[1776859491043,38.84,78367.51,75.3,-0.27083,0.00023,12.37429]
[1776859492246,38.84,78367.92,75.3,-0.27073,0.00023,12.37211]
[1776859493243,38.84,78368.26,75.3,-0.27065,0.00023,12.37025]
[1776859493473,38.84,78368.98,75.3,-0.27047,0.00023,12.36644]
[1776859495261,38.84,78368.44,75.3,-0.27059,0.00023,12.36908]
[1776859495285,38.84,78368.44,75.3,-0.27059,0.00023,12.36908]
[1776859495366,38.84,78368.44,75.3,-0.27059,0.00023,12.36908]
[1776859495401,38.84,78368.44,75.3,-0.27059,0.00023,12.36908]
[1776859495542,38.84,78368.44,75.3,-0.27059,0.00023,12.36908]
[1776859495615,38.84,78347.02,75.3,-0.2755,0.00023,12.47629]
[1776859495639,38.84,78347.02,75.3,-0.2755,0.00023,12.47629]
[1776859495720,38.84,78347.02,75.3,-0.2755,0.00023,12.47629]
[1776859495738,38.84,78347.02,75.3,-0.2755,0.00023,12.47629]
[1776859495741,38.84,78347.02,75.3,-0.2755,0.00023,12.47629]
[1776859495996,38.84,78347.02,75.3,-0.2755,0.00023,12.47629]
[1776859496276,38.84,78347.02,75.3,-0.2755,0.00023,12.47629]
[1776859496495,38.84,78336.93,75.3,-0.27782,0.00023,12.52619]
[1776859496553,38.84,78336.93,75.3,-0.27782,0.00023,12.52619]
[1776859497502,38.83,78330.46,75.3,-0.27932,0.00023,12.55793]
[1776859497608,38.83,78330.46,75.3,-0.27932,0.00023,12.55793]
[1776859498509,38.83,78332.16,75.3,-0.27892,0.00023,12.54947]
[1776859498877,38.83,78332.16,75.3,-0.27892,0.00023,12.54947]
[1776859499519,38.83,78331.91,75.3,-0.27897,0.00023,12.55062]
[1776859500396,38.83,78331.91,75.3,-0.27897,0.00023,12.55062]
[1776859500732,38.83,78331.04,75.3,-0.27917,0.00023,12.55475]
[1776859505938,38.83,78330.01,75.3,-0.27938,0.00023,12.55924]
[1776859511399,38.82,78331.04,75.3,-0.27911,0.00023,12.55348]
[1776859513652,38.81,78337.56,75.3,-0.27758,0.00023,12.52084]
[1776859513752,38.81,78336.79,75.3,-0.27775,0.00023,12.52453]
[1776859515884,38.81,78337.46,75.3,-0.2776,0.00023,12.52122]
[1776859521151,38.81,78337.9,75.3,-0.27747,0.00023,12.51863]
[1776859526709,38.81,78333.86,75.3,-0.27839,0.00023,12.53815]
[1776859531744,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859532915,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859533437,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859533445,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859533486,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859533529,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859533547,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859533549,38.8,78332.15,75.3,-0.27869,0.00023,12.53923]
[1776859533523,38.8,78331.06,75.3,-0.27894,0.00023,12.54452]
[1776859533673,38.8,78331.06,75.3,-0.27894,0.00023,12.54452]
[1776859534307,38.8,78331.06,75.3,-0.27894,0.00023,12.54452]
[1776859534309,38.8,78331.06,75.3,-0.27894,0.00023,12.54452]
[1776859534579,38.8,78331.06,75.3,-0.27894,0.00023,12.54452]
[1776859534375,38.8,78314.94,75.3,-0.28269,0.00023,12.6232]
[1776859535350,38.8,78306.19,75.3,-0.28474,0.00023,12.66539]
[1776859535789,38.8,78306.19,75.3,-0.28474,0.00023,12.66539]
[1776859536321,38.8,78300.74,75.3,-0.28601,0.00023,12.69151]
[1776859537403,38.8,78300.74,75.3,-0.28601,0.00023,12.69151]
[1776859537644,38.8,78298.42,75.3,-0.28655,0.00024,12.70253]
[1776859537691,38.8,78298.42,75.3,-0.28655,0.00024,12.70253]
[1776859537701,38.8,78298.42,75.3,-0.28655,0.00024,12.70253]
[1776859537724,38.8,78298.42,75.3,-0.28655,0.00024,12.70253]
[1776859538202,38.8,78291.41,75.3,-0.2882,0.00024,12.73585]
[1776859539935,38.8,78291.01,75.3,-0.28829,0.00024,12.73763]
[1776859540364,38.8,78290.49,75.3,-0.2884,0.00024,12.73999]
[1776859541407,38.8,78285.6,75.3,-0.28956,0.00024,12.7631]
[1776859545514,38.79,78285.56,75.3,-0.28955,0.00024,12.76304]
[1776859547068,38.79,78284.54,75.3,-0.28979,0.00024,12.76769]
[1776859547144,38.79,78284.54,75.3,-0.28979,0.00024,12.76769]
[1776859547557,38.79,78284.54,75.3,-0.28979,0.00024,12.76769]
[1776859547572,38.79,78284.54,75.3,-0.28979,0.00024,12.76769]
[1776859548496,38.79,78273.21,75.3,-0.29246,0.00024,12.82077]
[1776859549965,38.79,78269.12,75.3,-0.29343,0.00024,12.83977]
[1776859550166,38.79,78269.12,75.3,-0.29343,0.00024,12.83977]
[1776859550267,38.79,78267.22,75.3,-0.29388,0.00024,12.84852]
[1776859551264,38.79,78267.22,75.3,-0.29388,0.00024,12.84852]
[1776859551634,38.79,78264.3,75.3,-0.29457,0.00024,12.86202]
[1776859552743,38.79,78263.66,75.3,-0.29472,0.00024,12.86492]
[1776859552928,38.79,78263.66,75.3,-0.29472,0.00024,12.86492]
[1776859553209,38.79,78263.66,75.3,-0.29472,0.00024,12.86492]
[1776859553944,38.79,78263.49,75.3,-0.29476,0.00024,12.86564]
[1776859554544,38.79,78254.43,75.3,-0.29692,0.00024,12.90737]
[1776859554867,38.79,78254.43,75.3,-0.29692,0.00024,12.90737]
[1776859557006,38.78,78255.0,75.3,-0.29678,0.00024,12.90466]
[1776859557526,38.78,78249.51,75.3,-0.29809,0.00024,12.92978]
[1776859558851,38.78,78248.69,75.3,-0.29828,0.00024,12.93346]
[1776859559948,38.78,78255.42,75.3,-0.29666,0.00024,12.90243]
[1776859563202,38.78,78255.28,75.3,-0.29669,0.00024,12.90291]
[1776859563959,38.78,78255.62,75.3,-0.2966,0.00024,12.90126]
[1776859563977,38.78,78259.2,75.3,-0.29574,0.00024,12.88468]
[1776859565226,38.78,78259.2,75.3,-0.29574,0.00024,12.88468]
[1776859565389,38.78,78259.2,75.3,-0.29574,0.00024,12.88468]
[1776859565484,38.78,78265.14,75.3,-0.29432,0.00024,12.85706]
[1776859565739,38.78,78265.14,75.3,-0.29432,0.00024,12.85706]
[1776859567208,38.78,78265.3,75.3,-0.29427,0.00024,12.85621]
[1776859568384,38.77,78271.34,75.3,-0.29283,0.00024,12.82785]
[1776859573414,38.77,78275.22,75.3,-0.29189,0.00024,12.80941]
[1776859574218,38.77,78275.75,75.3,-0.29176,0.00024,12.80686]
[1776859574455,38.77,78275.75,75.3,-0.29176,0.00024,12.80686]
[1776859575340,38.77,78275.84,75.3,-0.29174,0.00024,12.80638]
[1776859575616,38.77,78275.84,75.3,-0.29174,0.00024,12.80638]
[1776859575966,38.77,78275.84,75.3,-0.29173,0.00024,12.80626]
[1776859576391,38.77,78275.84,75.3,-0.29173,0.00024,12.80626]
[1776859581287,38.76,78273.66,75.3,-0.29223,0.00024,12.81609]
[1776859584170,38.76,78274.93,75.3,-0.29191,0.00024,12.80983]
[1776859584521,38.76,78274.93,75.3,-0.29191,0.00024,12.80983]
[1776859587140,38.76,78280.1,75.3,-0.29066,0.00024,12.78507]
[1776859589074,38.75,78282.07,75.3,-0.29019,0.00024,12.77569]
[1776859589573,38.75,78282.07,75.3,-0.29019,0.00024,12.77569]
[1776859589154,38.75,78282.17,75.3,-0.29017,0.00024,12.77513]
[1776859590252,38.75,78282.21,75.3,-0.29015,0.00024,12.77486]
[1776859591068,38.75,78282.21,75.3,-0.29015,0.00024,12.77486]
[1776859591609,38.75,78286.06,75.3,-0.28916,0.00024,12.74963]
[1776859593164,38.75,78289.33,75.3,-0.28838,0.00024,12.73398]
[1776859593182,38.75,78290.37,75.3,-0.28813,0.00024,12.72892]
[1776859596204,38.75,78294.72,75.3,-0.28709,0.00024,12.70787]
[1776859596945,38.75,78294.72,75.3,-0.28709,0.00024,12.70787]
[1776859597951,38.75,78296.69,75.3,-0.28662,0.00024,12.69836]
[1776859602337,38.74,78286.83,75.3,-0.28893,0.00024,12.74494]
[1776859604318,38.74,78287.5,75.3,-0.28876,0.00024,12.74164]
[1776859604355,38.74,78287.5,75.3,-0.28876,0.00024,12.74164]
[1776859606089,38.74,78291.89,75.3,-0.28772,0.00024,12.72051]
[1776859606534,38.74,78291.89,75.3,-0.28772,0.00024,12.72051]
[1776859608287,38.73,78298.6,75.3,-0.28612,0.00024,12.68816]
[1776859613322,38.73,78299.61,75.3,-0.28587,0.00024,12.68295]
[1776859614525,38.73,78299.61,75.3,-0.28587,0.00024,12.68295]
[1776859614586,38.73,78306.33,75.3,-0.28428,0.00023,12.65053]
[1776859619973,38.73,78308.18,75.3,-0.28383,0.00023,12.64117]
[1776859625366,38.72,78303.74,75.3,-0.28485,0.00023,12.66216]
[1776859627150,38.72,78300.79,75.3,-0.28554,0.00024,12.67622]
[1776859627420,38.72,78305.49,75.3,-0.28443,0.00023,12.65351]
[1776859628568,38.72,78305.49,75.3,-0.28443,0.00023,12.65351]
[1776859628602,38.72,78305.49,75.3,-0.28443,0.00023,12.65351]
[1776859628618,38.72,78308.06,75.3,-0.28383,0.00023,12.64105]
[1776859629435,38.72,78314.57,75.3,-0.28229,0.00023,12.60931]
[1776859631449,38.72,78320.83,75.3,-0.28082,0.00023,12.57853]
[1776859632756,38.72,78322.29,75.3,-0.28048,0.00023,12.57129]
[1776859639505,38.71,78318.51,75.3,-0.28133,0.00023,12.58909]
[1776859641518,38.71,78323.36,75.3,-0.28019,0.00023,12.56517]
[1776859642082,38.71,78323.36,75.3,-0.28019,0.00023,12.56517]
[1776859642180,38.71,78323.36,75.3,-0.28019,0.00023,12.56517]
[1776859642823,38.71,78326.46,75.3,-0.27946,0.00023,12.54986]
[1776859648201,38.7,78328.72,75.3,-0.27892,0.00023,12.53844]
[1776859653172,38.7,78326.55,75.3,-0.27933,0.00023,12.54186]
[1776859658566,38.7,78326.81,75.3,-0.27926,0.00023,12.54029]
[1776859661557,38.7,78327.0,75.3,-0.27921,0.00023,12.53919]
[1776859666701,38.69,78332.28,75.3,-0.27797,0.00023,12.5129]
[1776859671737,38.69,78330.31,75.3,-0.27842,0.00023,12.52251]
[1776859676772,38.69,78330.54,75.3,-0.27836,0.00023,12.52122]
[1776859681807,38.69,78328.21,75.3,-0.2789,0.00023,12.53255]
[1776859686841,38.69,78330.63,75.3,-0.27832,0.00023,12.52042]
[1776859691606,38.69,78332.38,75.3,-0.27791,0.00023,12.5117]
[1776859693336,38.69,78333.81,75.3,-0.27758,0.00023,12.5046]
[1776859697918,38.69,78328.49,75.3,-0.27881,0.00023,12.53061]
[1776859701087,38.69,78330.19,75.3,-0.27841,0.00023,12.52215]
[1776859701492,38.69,78330.19,75.3,-0.27841,0.00023,12.52215]
[1776859701647,38.69,78330.19,75.3,-0.27841,0.00023,12.52215]
[1776859701741,38.69,78330.19,75.3,-0.27841,0.00023,12.52215]
[1776859701749,38.68,78330.46,75.3,-0.27834,0.00023,12.52079]
[1776859701808,38.68,78330.46,75.3,-0.27834,0.00023,12.52079]
[1776859701942,38.68,78330.46,75.3,-0.27834,0.00023,12.52079]
[1776859702035,38.68,78330.46,75.3,-0.27834,0.00023,12.52079]
[1776859702073,38.68,78330.46,75.3,-0.27834,0.00023,12.52079]
[1776859702118,38.69,78322.33,75.3,-0.28024,0.00023,12.56086]
[1776859703250,38.69,78322.33,75.3,-0.28024,0.00023,12.56086]
[1776859703269,38.69,78316.76,75.3,-0.28154,0.00023,12.58813]
[1776859703985,38.69,78316.76,75.3,-0.28154,0.00023,12.58813]
[1776859704146,38.69,78316.76,75.3,-0.28154,0.00023,12.58813]
[1776859704147,38.69,78316.76,75.3,-0.28154,0.00023,12.58813]
[1776859704229,38.69,78316.76,75.3,-0.28154,0.00023,12.58813]
[1776859704542,38.68,78315.74,75.3,-0.28178,0.00023,12.59308]
[1776859705742,38.68,78315.74,75.3,-0.28178,0.00023,12.59308]
[1776859705231,38.68,78321.06,75.3,-0.28053,0.00023,12.56696]
[1776859706342,38.68,78321.06,75.3,-0.28053,0.00023,12.56696]
[1776859706345,38.68,78321.06,75.3,-0.28053,0.00023,12.56696]
[1776859707310,38.68,78322.35,75.3,-0.28022,0.00023,12.56056]
[1776859707770,38.68,78324.99,75.3,-0.27961,0.00023,12.54752]
[1776859708120,38.68,78324.99,75.3,-0.27961,0.00023,12.54752]
[1776859708466,38.68,78324.99,75.3,-0.27961,0.00023,12.54752]
[1776859709806,38.68,78320.83,75.3,-0.28057,0.00023,12.56784]
[1776859710141,38.68,78320.83,75.3,-0.28057,0.00023,12.56784]
[1776859710757,38.68,78320.83,75.3,-0.28057,0.00023,12.56784]
[1776859712440,38.68,78318.89,75.3,-0.28094,0.00023,12.57018]
[1776859712450,38.68,78318.77,75.3,-0.28096,0.00023,12.57068]
[1776859713437,38.68,78318.77,75.3,-0.28096,0.00023,12.57068]
[1776859713538,38.68,78318.78,75.3,-0.28096,0.00023,12.57061]
[1776859715247,38.68,78318.66,75.3,-0.28098,0.00023,12.57111]
[1776859715319,38.68,78318.66,75.3,-0.28098,0.00023,12.57111]
[1776859715327,38.68,78319.04,75.3,-0.28089,0.00023,12.56916]
[1776859716441,38.68,78319.04,75.3,-0.28089,0.00023,12.56916]
[1776859720211,38.68,78317.9,75.3,-0.28115,0.00023,12.57467]
[1776859720757,38.68,78317.9,75.3,-0.28115,0.00023,12.57467]
[1776859720296,38.68,78317.98,75.3,-0.28113,0.00023,12.57425]
[1776859721369,38.68,78317.98,75.3,-0.28113,0.00023,12.57425]
[1776859721436,38.68,78315.97,75.3,-0.2816,0.00023,12.58398]
[1776859722920,38.68,78316.11,75.3,-0.28157,0.00023,12.58331]
[1776859728000,38.68,78318.48,75.3,-0.28102,0.00023,12.57184]
[1776859729526,38.68,78319.39,75.3,-0.28081,0.00023,12.56743]
[1776859735400,38.68,78317.7,75.3,-0.28121,0.00023,12.57588]
[1776859735567,38.68,78317.7,75.3,-0.28121,0.00023,12.57588]
[1776859735741,38.68,78317.7,75.3,-0.28121,0.00023,12.57588]
[1776859735783,38.68,78317.7,75.3,-0.28121,0.00023,12.57591]
[1776859735793,38.68,78317.7,75.3,-0.28121,0.00023,12.57591]
[1776859735839,38.68,78317.7,75.3,-0.28121,0.00023,12.57591]
[1776859735882,38.68,78317.7,75.3,-0.28121,0.00023,12.57591]
[1776859736407,38.68,78323.3,75.3,-0.2799,0.00023,12.54847]
[1776859740539,38.68,78327.14,75.3,-0.279,0.00023,12.52939]
[1776859740818,38.68,78328.05,75.3,-0.27879,0.00023,12.52485]
[1776859741108,38.68,78328.05,75.3,-0.27879,0.00023,12.52485]
[1776859741631,38.68,78319.12,75.3,-0.28087,0.00023,12.5687]
[1776859746433,38.67,78316.8,75.3,-0.2814,0.00023,12.57984]
[1776859746499,38.67,78314.27,75.3,-0.28199,0.00023,12.59213]
[1776859747277,38.67,78314.27,75.3,-0.28199,0.00023,12.59213]
[1776859748791,38.67,78308.16,75.3,-0.28342,0.00023,12.62183]
[1776859749143,38.67,78308.16,75.3,-0.28342,0.00023,12.62183]
[1776859749352,38.67,78302.86,75.3,-0.28467,0.00024,12.64746]
[1776859752260,38.67,78303.16,75.3,-0.28459,0.00024,12.64593]
[1776859753320,38.67,78306.12,75.3,-0.28389,0.00024,12.63157]
[1776859753640,38.67,78310.22,75.3,-0.28293,0.00023,12.61164]
[1776859754387,38.67,78314.69,75.3,-0.28188,0.00023,12.58979]
[1776859755267,38.67,78314.69,75.3,-0.28188,0.00023,12.58979]
[1776859755395,38.67,78316.3,75.3,-0.2815,0.00023,12.58187]
[1776859757013,38.67,78317.1,75.3,-0.28131,0.00023,12.57798]
[1776859757413,38.67,78316.46,75.3,-0.28146,0.00023,12.58113]
[1776859758567,38.67,78316.46,75.3,-0.28146,0.00023,12.58113]
[1776859758664,38.67,78317.39,75.3,-0.28124,0.00023,12.57654]
[1776859762145,38.67,78315.48,75.3,-0.28169,0.00023,12.58595]
[1776859762447,38.67,78315.42,75.3,-0.28171,0.00023,12.58625]
[1776859767484,38.67,78320.81,75.3,-0.28044,0.00023,12.55965]
[1776859772523,38.67,78321.76,75.3,-0.28013,0.00023,12.54787]
[1776859775561,38.67,78322.64,75.3,-0.27992,0.00023,12.54352]
[1776859779016,38.67,78329.19,75.3,-0.27839,0.00023,12.51117]
[1776859780602,38.67,78330.05,75.3,-0.27819,0.00023,12.50692]
[1776859780672,38.67,78330.11,75.3,-0.27818,0.00023,12.50663]
[1776859781821,38.67,78330.11,75.3,-0.27818,0.00023,12.50663]
[1776859781843,38.67,78331.73,75.3,-0.2778,0.00023,12.49858]
[1776859782134,38.67,78331.73,75.3,-0.2778,0.00023,12.49858]
[1776859782593,38.67,78340.14,75.3,-0.27585,0.00023,12.45677]
[1776859787628,38.66,78339.26,75.3,-0.27604,0.00023,12.46085]
[1776859791656,38.66,78344.41,75.3,-0.27483,0.00023,12.43489]
[1776859796690,38.66,78345.1,75.3,-0.27466,0.00023,12.43124]
[1776859801726,38.66,78344.88,75.3,-0.2747,0.00023,12.43214]
[1776859804747,38.66,78351.43,75.3,-0.27319,0.00023,12.39916]
[1776859804895,38.66,78351.43,75.3,-0.27319,0.00023,12.39916]
[1776859805754,38.66,78357.28,75.3,-0.27184,0.00023,12.36965]
[1776859809633,38.66,78357.81,75.3,-0.27171,0.00023,12.36689]
[1776859814818,38.65,78358.16,75.3,-0.27162,0.00023,12.36485]
[1776859817172,38.65,78357.93,75.3,-0.27167,0.00023,12.36594]
[1776859817274,38.65,78357.93,75.3,-0.27167,0.00023,12.36594]
[1776859817839,38.65,78349.14,75.3,-0.27369,0.00023,12.41022]
[1776859818846,38.65,78344.63,75.3,-0.27474,0.00023,12.43287]
[1776859824711,38.65,78345.84,75.3,-0.27446,0.00023,12.42673]
[1776859829403,38.65,78346.73,75.3,-0.27425,0.00023,12.42217]
[1776859829923,38.65,78353.69,75.3,-0.27264,0.00023,12.38715]
[1776859833888,38.65,78355.96,75.3,-0.27203,0.00023,12.36865]
[1776859834301,38.65,78355.39,75.3,-0.27217,0.00023,12.37158]
[1776859834442,38.65,78355.39,75.3,-0.27217,0.00023,12.37158]
[1776859834555,38.65,78355.39,75.3,-0.27217,0.00023,12.37158]
[1776859834815,38.65,78355.39,75.3,-0.27217,0.00023,12.37158]
[1776859834761,38.65,78348.67,75.3,-0.27372,0.00023,12.40545]
[1776859834948,38.65,78348.67,75.3,-0.27372,0.00023,12.40545]
[1776859835039,38.65,78339.79,75.3,-0.27578,0.00023,12.44997]
[1776859841194,38.65,78340.24,75.3,-0.27568,0.00023,12.44783]
[1776859845846,38.66,78338.23,75.3,-0.27615,0.00023,12.45794]
[1776859847346,38.66,78340.91,75.3,-0.27553,0.00023,12.44461]
[1776859847431,38.66,78340.91,75.3,-0.27553,0.00023,12.44461]
[1776859847473,38.66,78340.91,75.3,-0.27553,0.00023,12.44461]
[1776859847478,38.66,78340.91,75.3,-0.27553,0.00023,12.44461]
[1776859847684,38.66,78345.47,75.3,-0.27447,0.00023,12.42184]
[1776859848049,38.66,78353.16,75.3,-0.27269,0.00023,12.38312]
[1776859852785,38.65,78355.33,75.3,-0.27219,0.00023,12.37206]
[1776859852825,38.65,78355.33,75.3,-0.27219,0.00023,12.37206]
[1776859852821,38.65,78354.03,75.3,-0.27249,0.00023,12.37859]
[1776859852976,38.65,78354.03,75.3,-0.27249,0.00023,12.37859]
[1776859853193,38.65,78349.09,75.3,-0.27363,0.00023,12.40352]
[1776859854093,38.65,78349.09,75.3,-0.27363,0.00023,12.40352]
[1776859854297,38.66,78340.94,75.3,-0.27552,0.00023,12.44442]
[1776859855766,38.66,78340.94,75.3,-0.27552,0.00023,12.44442]
[1776859856113,38.66,78343.47,75.3,-0.27493,0.00023,12.43181]
[1776859860927,38.66,78344.27,75.3,-0.27476,0.00023,12.42808]
[1776859860962,38.66,78344.27,75.3,-0.27476,0.00023,12.42808]
[1776859861597,38.66,78344.21,75.3,-0.27478,0.00023,12.42843]
[1776859862245,38.66,78344.21,75.3,-0.27478,0.00023,12.42843]
[1776859862410,38.66,78344.21,75.3,-0.27478,0.00023,12.42843]
[1776859862427,38.66,78344.21,75.3,-0.27478,0.00023,12.42843]
[1776859863154,38.66,78349.29,75.3,-0.2736,0.00023,12.40293]
[1776859867231,38.66,78342.84,75.3,-0.2751,0.00023,12.43532]
[1776859871255,38.66,78339.38,75.3,-0.27589,0.00023,12.45251]
[1776859871285,38.66,78339.38,75.3,-0.27589,0.00023,12.45251]
[1776859871296,38.66,78339.38,75.3,-0.27589,0.00023,12.45251]
[1776859871348,38.66,78339.38,75.3,-0.27589,0.00023,12.45251]
[1776859871601,38.66,78339.38,75.3,-0.27589,0.00023,12.45251]
[1776859871724,38.66,78339.38,75.3,-0.27589,0.00023,12.45251]
[1776859871922,38.66,78339.53,75.3,-0.27586,0.00023,12.45172]
[1776859871984,38.66,78339.53,75.3,-0.27586,0.00023,12.45172]
[1776859872630,38.64,78364.18,75.3,-0.27009,0.00023,12.32574]
[1776859873361,38.64,78364.18,75.3,-0.27009,0.00023,12.32574]
[1776859873365,38.64,78364.18,75.3,-0.27009,0.00023,12.32574]
[1776859873803,38.64,78371.0,75.3,-0.26852,0.00023,12.29084]
[1776859874209,38.64,78371.0,75.3,-0.26852,0.00023,12.29084]
[1776859874604,38.64,78372.56,75.3,-0.26816,0.00023,12.2829]
[1776859875763,38.64,78372.56,75.3,-0.26816,0.00023,12.2829]
[1776859875871,38.64,78372.47,75.3,-0.26818,0.00023,12.28333]
[1776859875995,38.64,78372.47,75.3,-0.26818,0.00023,12.28333]
[1776859876548,38.64,78372.47,75.3,-0.26818,0.00023,12.28333]
[1776859876577,38.64,78384.88,75.3,-0.26535,0.00023,12.21946]
[1776859880155,38.64,78385.12,75.3,-0.26529,0.00023,12.21828]
[1776859880227,38.64,78385.12,75.3,-0.26529,0.00023,12.21828]
[1776859880380,38.64,78385.12,75.3,-0.26529,0.00023,12.21828]
[1776859880621,38.64,78385.12,75.3,-0.26529,0.00023,12.21828]
[1776859880885,38.64,78392.51,75.3,-0.26362,0.00023,12.18005]
[1776859885981,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886301,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886331,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886368,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886439,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886577,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886638,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886651,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886726,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886806,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886808,38.64,78389.16,75.3,-0.26437,0.00023,12.19715]
[1776859886864,38.64,78389.2,75.3,-0.26435,0.00023,12.19688]
[1776859886983,38.64,78389.2,75.3,-0.26435,0.00023,12.19688]
[1776859887039,38.64,78389.2,75.3,-0.26435,0.00023,12.19688]
[1776859887283,38.64,78389.2,75.3,-0.26435,0.00023,12.19688]
[1776859887735,38.64,78396.88,75.3,-0.26261,0.00023,12.15693]
[1776859888123,38.64,78396.88,75.3,-0.26261,0.00023,12.15693]
[1776859888126,38.64,78396.88,75.3,-0.26261,0.00023,12.15693]
[1776859888336,38.64,78400.17,75.3,-0.26186,0.00023,12.13959]
[1776859889769,38.64,78400.17,75.3,-0.26186,0.00023,12.13959]
[1776859893009,38.63,78401.22,75.3,-0.26151,0.00023,12.1263]
[1776859894407,38.63,78398.22,75.3,-0.26218,0.00023,12.1418]
[1776859894436,38.63,78398.22,75.3,-0.26218,0.00023,12.1418]
[1776859894508,38.63,78399.56,75.3,-0.26187,0.00023,12.13464]
[1776859895080,38.63,78399.56,75.3,-0.26187,0.00023,12.13464]
[1776859895918,38.63,78399.56,75.3,-0.26187,0.00023,12.13464]
[1776859895385,38.63,78400.5,75.3,-0.26165,0.00023,12.12965]
[1776859896458,38.63,78400.5,75.3,-0.26165,0.00023,12.12965]
[1776859896557,38.63,78400.5,75.3,-0.26165,0.00023,12.12965]
[1776859897675,38.63,78399.68,75.3,-0.26183,0.00023,12.13377]
[1776859897687,38.63,78399.68,75.3,-0.26183,0.00023,12.13377]
[1776859897890,38.63,78399.68,75.3,-0.26183,0.00023,12.13377]
[1776859897909,38.62,78399.63,75.3,-0.26183,0.00023,12.13387]
[1776859898797,38.62,78399.63,75.3,-0.26183,0.00023,12.13387]
[1776859898853,38.62,78386.03,75.3,-0.26492,0.00023,12.2045]
[1776859899940,38.62,78381.48,75.3,-0.26595,0.00023,12.22791]
[1776859901472,38.62,78384.61,75.3,-0.26523,0.00023,12.21166]
[1776859901539,38.62,78384.23,75.3,-0.26532,0.00023,12.21353]
[1776859903264,38.62,78385.5,75.3,-0.26503,0.00023,12.20696]
[1776859903339,38.62,78385.5,75.3,-0.26503,0.00023,12.20696]
[1776859903363,38.62,78385.5,75.3,-0.26503,0.00023,12.20696]
[1776859903408,38.62,78385.5,75.3,-0.26503,0.00023,12.20696]
[1776859903409,38.62,78385.5,75.3,-0.26503,0.00023,12.20696]
[1776859904477,38.62,78390.02,75.3,-0.264,0.00023,12.18355]
[1776859905116,38.62,78390.02,75.3,-0.264,0.00023,12.18355]
[1776859905586,38.62,78390.02,75.3,-0.264,0.00023,12.18355]
[1776859906083,38.62,78391.58,75.3,-0.26365,0.00023,12.17548]
[1776859906095,38.62,78391.58,75.3,-0.26365,0.00023,12.17548]
[1776859906112,38.62,78391.58,75.3,-0.26365,0.00023,12.17548]
[1776859906121,38.62,78391.58,75.3,-0.26365,0.00023,12.17548]
[1776859906710,38.62,78391.58,75.3,-0.26365,0.00023,12.17548]
[1776859907053,38.62,78392.35,75.3,-0.26347,0.00023,12.17151]
[1776859907560,38.62,78392.35,75.3,-0.26347,0.00023,12.17151]
[1776859907662,38.62,78390.71,75.3,-0.26384,0.00023,12.17999]
[1776859909601,38.62,78393.07,75.3,-0.2633,0.00023,12.16762]
[1776859909609,38.62,78393.07,75.3,-0.2633,0.00023,12.16762]
[1776859909702,38.62,78393.07,75.3,-0.2633,0.00023,12.16762]
[1776859909756,38.62,78393.07,75.3,-0.2633,0.00023,12.16762]
[1776859909983,38.62,78394.1,75.3,-0.26306,0.00023,12.16216]
[1776859910934,38.62,78394.1,75.3,-0.26306,0.00023,12.16216]
[1776859910897,38.62,78405.09,75.3,-0.26057,0.00023,12.10467]
[1776859914014,38.62,78407.39,75.3,-0.26005,0.00023,12.09246]
[1776859914099,38.62,78407.39,75.3,-0.26005,0.00023,12.09246]
[1776859914547,38.62,78401.2,75.3,-0.26144,0.00023,12.12484]
[1776859916561,38.62,78396.59,75.3,-0.26249,0.00023,12.14889]
[1776859917658,38.62,78396.59,75.3,-0.26249,0.00023,12.14889]
[1776859917977,38.62,78408.67,75.3,-0.25976,0.00023,12.08566]
[1776859919763,38.62,78408.23,75.3,-0.25986,0.00023,12.08793]
[1776859920683,38.62,78409.44,75.3,-0.25958,0.00023,12.08154]
[1776859921490,38.62,78407.65,75.3,-0.25998,0.00023,12.0909]
[1776859922026,38.62,78405.12,75.3,-0.26055,0.00023,12.10413]
[1776859922331,38.62,78405.12,75.3,-0.26055,0.00023,12.10413]
[1776859923506,38.62,78404.29,75.3,-0.26074,0.00023,12.10845]
[1776859923867,38.61,78404.5,75.3,-0.26069,0.00023,12.10729]
[1776859924478,38.61,78404.5,75.3,-0.26069,0.00023,12.10729]
[1776859924933,38.61,78404.36,75.3,-0.26072,0.00023,12.10803]
[1776859927096,38.61,78404.55,75.3,-0.26067,0.00023,12.1069]
[1776859927279,38.61,78404.55,75.3,-0.26067,0.00023,12.1069]
[1776859927874,38.61,78398.46,75.3,-0.26204,0.00023,12.13868]
[1776859929895,38.61,78394.44,75.3,-0.26295,0.00023,12.15952]
[1776859929980,38.61,78393.45,75.3,-0.26317,0.00023,12.16455]
[1776859930119,38.61,78393.45,75.3,-0.26317,0.00023,12.16455]
[1776859930357,38.61,78393.45,75.3,-0.26317,0.00023,12.16455]
[1776859935334,38.61,78395.38,75.3,-0.26272,0.00023,12.15427]
[1776859935609,38.61,78395.38,75.3,-0.26272,0.00023,12.15427]
[1776859935694,38.61,78395.13,75.3,-0.26278,0.00023,12.15553]
[1776859936120,38.61,78395.13,75.3,-0.26278,0.00023,12.15553]
[1776859936701,38.61,78395.12,75.3,-0.26278,0.00023,12.15562]
[1776859937757,38.61,78395.12,75.3,-0.26278,0.00023,12.15562]
[1776859937858,38.61,78395.01,75.3,-0.2628,0.00023,12.15615]
[1776859942230,38.61,78395.88,75.3,-0.26261,0.00023,12.15176]
[1776859943757,38.61,78395.58,75.3,-0.26268,0.00023,12.15336]
[1776859943793,38.61,78395.87,75.3,-0.26262,0.00023,12.15185]
[1776859945190,38.61,78396.07,75.3,-0.26257,0.00023,12.15073]
[1776859946117,38.61,78396.68,75.3,-0.26243,0.00023,12.14748]
[1776859946159,38.61,78396.68,75.3,-0.26243,0.00023,12.14748]
[1776859946770,38.61,78396.78,75.3,-0.2624,0.00023,12.14692]
[1776859947592,38.61,78396.78,75.3,-0.2624,0.00023,12.14692]
[1776859947777,38.61,78397.42,75.3,-0.26226,0.00023,12.14363]
[1776859948087,38.61,78397.42,75.3,-0.26226,0.00023,12.14363]
[1776859948118,38.61,78397.42,75.3,-0.26226,0.00023,12.14363]
[1776859948785,38.61,78405.3,75.3,-0.26048,0.00023,12.10239]
[1776859950461,38.61,78406.61,75.3,-0.26018,0.00023,12.09545]
[1776859956009,38.61,78406.79,75.3,-0.26004,0.00023,12.08704]
[1776859957357,38.61,78408.81,75.3,-0.25958,0.00023,12.07631]
[1776859957533,38.61,78408.81,75.3,-0.25958,0.00023,12.07631]
[1776859958033,38.61,78408.81,75.3,-0.25958,0.00023,12.07631]
[1776859957847,38.6,78415.35,75.3,-0.25811,0.00022,12.0418]
[1776859958761,38.6,78415.35,75.3,-0.25811,0.00022,12.0418]
[1776859958855,38.6,78421.71,75.3,-0.25668,0.00022,12.00814]
[1776859960112,38.6,78424.04,75.3,-0.25616,0.00022,11.9958]
[1776859960688,38.6,78424.04,75.3,-0.25616,0.00022,11.9958]
[1776859966498,38.61,78423.69,75.3,-0.25625,0.00022,11.99786]
[1776859968009,38.61,78423.56,75.3,-0.25628,0.00022,11.99858]
[1776859967964,38.61,78429.77,75.3,-0.25489,0.00022,11.96559]
[1776859968086,38.61,78429.77,75.3,-0.25489,0.00022,11.96559]
[1776859968369,38.61,78429.77,75.3,-0.25489,0.00022,11.96559]
[1776859969011,38.61,78405.43,75.3,-0.26035,0.00023,12.09435]
[1776859969696,38.61,78405.43,75.3,-0.26035,0.00023,12.09435]
[1776859969942,38.61,78398.65,75.3,-0.26188,0.00023,12.12977]
[1776859970467,38.61,78398.65,75.3,-0.26188,0.00023,12.12977]
[1776859970820,38.61,78398.65,75.3,-0.26188,0.00023,12.12977]
[1776859970949,38.61,78399.91,75.3,-0.2616,0.00023,12.12316]
[1776859972963,38.61,78407.22,75.3,-0.25994,0.00023,12.08467]
[1776859977968,38.6,78408.62,75.3,-0.25961,0.00023,12.07709]
[1776859978208,38.6,78405.75,75.3,-0.26026,0.00023,12.09211]
[1776859979005,38.6,78407.52,75.3,-0.25986,0.00023,12.08277]
[1776859982027,38.6,78414.22,75.3,-0.25835,0.00022,12.04743]
[1776859987063,38.6,78414.07,75.3,-0.25838,0.00022,12.04828]
[1776859990821,38.6,78413.46,75.3,-0.25852,0.00022,12.05155]
[1776859990922,38.6,78408.64,75.3,-0.25961,0.00023,12.07695]
[1776859991532,38.6,78408.64,75.3,-0.25961,0.00023,12.07695]
[1776859991709,38.6,78407.77,75.3,-0.25981,0.00023,12.08159]
[1776859997133,38.6,78413.33,75.3,-0.25855,0.00022,12.05232]
[1776859999492,38.6,78413.72,75.3,-0.25847,0.00022,12.05029]
[1776859999492,38.6,78413.72,75.3,-0.25847,0.00022,12.05029]
[1776859999999,38.6,78413.72,75.3,-0.25847,0.00022,12.05029]
[1776859999983,38.6,78418.03,75.3,-0.2575,0.00022,12.02754]
[1776860000984,38.6,78424.38,75.3,-0.25608,0.00022,11.99385]
[1776860001501,38.6,78424.38,75.3,-0.25608,0.00022,11.99385]
[1776860001903,38.6,78428.99,75.3,-0.25505,0.00022,11.96933]
[1776860002460,38.6,78428.99,75.3,-0.25505,0.00022,11.96933]
[1776860003077,38.6,78431.9,75.3,-0.2544,0.00022,11.95388]
[1776860003705,38.6,78431.9,75.3,-0.2544,0.00022,11.95388]
[1776860004200,38.6,78436.18,75.3,-0.25345,0.00022,11.931]
[1776860010224,38.6,78438.6,75.3,-0.2529,0.00022,11.91773]
[1776860013706,38.6,78437.8,75.3,-0.25298,0.00022,11.91474]
[1776860013709,38.6,78437.8,75.3,-0.25298,0.00022,11.91474]
[1776860014061,38.6,78439.35,75.3,-0.25264,0.00022,11.90638]
[1776860015857,38.6,78444.69,75.3,-0.25145,0.00022,11.87762]
[1776860017974,38.6,78444.06,75.3,-0.25159,0.00022,11.88099]
[1776860018195,38.6,78444.23,75.3,-0.25155,0.00022,11.88006]
[1776860018232,38.6,78444.23,75.3,-0.25155,0.00022,11.88006]
[1776860018371,38.6,78444.23,75.3,-0.25155,0.00022,11.88006]
[1776860018485,38.6,78444.23,75.3,-0.25155,0.00022,11.88006]
[1776860019039,38.6,78444.23,75.3,-0.25155,0.00022,11.88006]
[1776860019015,38.6,78449.5,75.3,-0.25038,0.00022,11.85164]
[1776860020011,38.6,78463.56,75.3,-0.24728,0.00022,11.77538]
[1776860020469,38.6,78474.03,75.3,-0.24498,0.00022,11.71816]
[1776860021274,38.6,78474.03,75.3,-0.24498,0.00022,11.71816]
[1776860022112,38.6,78474.81,75.3,-0.24481,0.00022,11.71386]
[1776860022308,38.6,78475.27,75.3,-0.24471,0.00022,11.71132]
[1776860027343,38.6,78477.63,75.3,-0.24421,0.00022,11.69864]
[1776860028183,38.6,78477.63,75.3,-0.24421,0.00022,11.69864]
[1776860028728,38.6,78471.39,75.3,-0.24557,0.00022,11.73286]
[1776860029793,38.6,78465.01,75.3,-0.24697,0.00022,11.76771]
[1776860030546,38.6,78465.01,75.3,-0.24697,0.00022,11.76771]
[1776860031064,38.6,78465.01,75.3,-0.24697,0.00022,11.76771]
[1776860030569,38.6,78461.52,75.3,-0.24774,0.00022,11.78671]
[1776860031495,38.6,78461.52,75.3,-0.24774,0.00022,11.78671]
[1776860031704,38.6,78461.52,75.3,-0.24774,0.00022,11.78671]
[1776860037418,38.6,78458.53,75.3,-0.24841,0.00022,11.80342]
[1776860039153,38.6,78458.79,75.3,-0.24836,0.00022,11.80206]
[1776860039432,38.61,78459.43,75.3,-0.24822,0.00022,11.79865]
[1776860040559,38.61,78459.43,75.3,-0.24822,0.00022,11.79865]
[1776860040628,38.61,78459.43,75.3,-0.24822,0.00022,11.79865]
[1776860040862,38.61,78459.43,75.3,-0.24822,0.00022,11.79865]
[1776860040866,38.61,78459.43,75.3,-0.24822,0.00022,11.79865]
[1776860040899,38.61,78459.08,75.3,-0.2483,0.00022,11.80052]
[1776860042041,38.61,78448.52,75.3,-0.25063,0.00022,11.8577]
[1776860044324,38.61,78447.33,75.3,-0.25089,0.00022,11.8641]
[1776860044467,38.61,78446.61,75.3,-0.25105,0.00022,11.86797]
[1776860049502,38.61,78443.7,75.3,-0.25171,0.00022,11.88386]
[1776860051090,38.61,78443.7,75.3,-0.25171,0.00022,11.88386]
[1776860053762,38.61,78445.24,75.3,-0.25137,0.00022,11.8757]
[1776860054537,38.61,78437.1,75.3,-0.25318,0.00022,11.91952]
[1776860055244,38.61,78437.1,75.3,-0.25318,0.00022,11.91952]
[1776860055372,38.61,78437.1,75.3,-0.25318,0.00022,11.91952]
[1776860055971,38.61,78428.61,75.3,-0.25507,0.00022,11.96487]
[1776860056682,38.61,78420.9,75.3,-0.2568,0.00022,12.00588]
[1776860058814,38.61,78417.92,75.3,-0.25747,0.00022,12.02167]
[1776860064607,38.61,78420.14,75.3,-0.25697,0.00022,12.00989]
[1776860067213,38.61,78417.99,75.3,-0.25745,0.00022,12.02127]
[1776860068634,38.61,78414.47,75.3,-0.25824,0.00022,12.03984]
[1776860071776,38.61,78413.44,75.3,-0.25847,0.00022,12.04522]
[1776860074307,38.61,78418.92,75.3,-0.25715,0.00022,12.00902]
[1776860074662,38.61,78418.92,75.3,-0.25715,0.00022,12.00902]
[1776860075060,38.61,78418.92,75.3,-0.25715,0.00022,12.00902]
[1776860075135,38.61,78426.66,75.3,-0.25542,0.00022,11.96794]
[1776860075235,38.61,78426.66,75.3,-0.25542,0.00022,11.96794]
[1776860075901,38.61,78426.66,75.3,-0.25542,0.00022,11.96794]
[1776860076002,38.61,78438.76,75.3,-0.25272,0.00022,11.90331]
[1776860076331,38.61,78438.76,75.3,-0.25272,0.00022,11.90331]
[1776860080079,38.61,78443.73,75.3,-0.25162,0.00022,11.87664]
[1776860081973,38.61,78441.99,75.3,-0.252,0.00022,11.886]
[1776860082044,38.61,78441.02,75.3,-0.25222,0.00022,11.8912]
[1776860082586,38.61,78441.02,75.3,-0.25222,0.00022,11.8912]
[1776860083039,38.61,78440.91,75.3,-0.25225,0.00022,11.89187]
[1776860084138,38.61,78440.91,75.3,-0.25225,0.00022,11.89187]
[1776860089274,38.61,78440.44,75.3,-0.25235,0.00022,11.89446]
[1776860089786,38.61,78440.75,75.3,-0.25228,0.00022,11.89282]
[1776860090174,38.61,78440.75,75.3,-0.25228,0.00022,11.89282]
[1776860091051,38.61,78440.75,75.3,-0.25228,0.00022,11.89282]
[1776860091119,38.61,78440.75,75.3,-0.25228,0.00022,11.89282]
[1776860091883,38.61,78440.79,75.3,-0.25228,0.00022,11.89272]
[1776860092160,38.61,78442.74,75.3,-0.25185,0.00022,11.88236]
[1776860092521,38.61,78442.74,75.3,-0.25185,0.00022,11.88236]
[1776860092592,38.61,78442.74,75.3,-0.25185,0.00022,11.88236]
[1776860092604,38.61,78442.74,75.3,-0.25185,0.00022,11.88236]
[1776860092807,38.61,78450.08,75.3,-0.25023,0.00022,11.84286]
[1776860094129,38.61,78450.08,75.3,-0.25023,0.00022,11.84286]
[1776860094022,38.61,78456.07,75.3,-0.24891,0.00022,11.81048]
[1776860099836,38.61,78458.04,75.3,-0.24848,0.00022,11.80003]
[1776860099844,38.61,78458.04,75.3,-0.24848,0.00022,11.80003]
[1776860100983,38.61,78443.89,75.3,-0.25161,0.00022,11.87653]
[1776860102065,38.61,78443.89,75.3,-0.25161,0.00022,11.87653]
[1776860102117,38.61,78443.89,75.3,-0.25161,0.00022,11.87653]
[1776860102143,38.61,78444.38,75.3,-0.2515,0.00022,11.87386]
[1776860102373,38.61,78444.38,75.3,-0.2515,0.00022,11.87386]
[1776860102669,38.61,78444.38,75.3,-0.2515,0.00022,11.87386]
[1776860103040,38.61,78432.89,75.3,-0.25405,0.00022,11.93541]
[1776860104353,38.61,78429.74,75.3,-0.25476,0.00022,11.95229]
[1776860104498,38.61,78429.74,75.3,-0.25476,0.00022,11.95229]
[1776860105107,38.61,78440.47,75.3,-0.25237,0.00022,11.89497]
[1776860106315,38.61,78443.74,75.3,-0.25165,0.00022,11.87744]
[1776860110927,38.62,78444.75,75.3,-0.25143,0.00022,11.8721]
[1776860113030,38.62,78444.27,75.3,-0.25154,0.00022,11.87473]
[1776860113071,38.62,78444.27,75.3,-0.25154,0.00022,11.87473]
[1776860113415,38.62,78444.17,75.3,-0.25156,0.00022,11.87531]
[1776860113812,38.62,78444.17,75.3,-0.25156,0.00022,11.87531]
[1776860114091,38.62,78432.8,75.3,-0.25409,0.00022,11.93627]
[1776860114206,38.62,78432.8,75.3,-0.25409,0.00022,11.93627]
[1776860114546,38.62,78432.8,75.3,-0.25409,0.00022,11.93627]
[1776860115121,38.62,78432.8,75.3,-0.25409,0.00022,11.93627]
[1776860114965,38.62,78425.78,75.3,-0.25566,0.00022,11.97375]
[1776860115446,38.62,78425.78,75.3,-0.25566,0.00022,11.97375]
[1776860117095,38.62,78425.64,75.3,-0.25569,0.00022,11.97453]
[1776860117152,38.62,78424.89,75.3,-0.25586,0.00022,11.97854]
[1776860119156,38.62,78425.23,75.3,-0.25579,0.00022,11.97681]
[1776860119196,38.62,78427.83,75.3,-0.25521,0.00022,11.96305]
[1776860120966,38.62,78427.7,75.3,-0.25524,0.00022,11.96382]
[1776860120969,38.62,78427.7,75.3,-0.25524,0.00022,11.96382]
[1776860122014,38.62,78440.24,75.3,-0.25245,0.00022,11.89693]
[1776860125187,38.62,78440.11,75.3,-0.25249,0.00022,11.89787]
[1776860127179,38.62,78433.71,75.3,-0.25392,0.00022,11.93233]
[1776860128158,38.62,78424.68,75.3,-0.25595,0.00022,11.98057]
[1776860128290,38.62,78424.68,75.3,-0.25595,0.00022,11.98057]
[1776860129955,38.62,78424.39,75.3,-0.25601,0.00022,11.98214]
[1776860129964,38.62,78424.39,75.3,-0.25601,0.00022,11.98214]
[1776860130048,38.62,78424.39,75.3,-0.25601,0.00022,11.98214]
[1776860130070,38.62,78423.39,75.3,-0.25624,0.00022,11.98747]
[1776860131077,38.63,78416.48,75.3,-0.2577,0.00022,12.017]
[1776860131538,38.63,78416.48,75.3,-0.2577,0.00022,12.017]
[1776860131597,38.63,78416.48,75.3,-0.2577,0.00022,12.017]
[1776860131656,38.63,78416.48,75.3,-0.2577,0.00022,12.017]
[1776860132051,38.63,78416.48,75.3,-0.2577,0.00022,12.017]
[1776860132135,38.63,78430.15,75.3,-0.25465,0.00022,11.94451]
[1776860132405,38.63,78430.15,75.3,-0.25465,0.00022,11.94451]
[1776860132629,38.63,78430.15,75.3,-0.25465,0.00022,11.94451]
[1776860133091,38.63,78440.19,75.3,-0.25241,0.00022,11.8909]
[1776860136447,38.63,78442.18,75.3,-0.25199,0.00022,11.88061]
[1776860136994,38.63,78442.18,75.3,-0.25199,0.00022,11.88061]
[1776860143161,38.64,78437.22,75.3,-0.25312,0.00022,11.90797]
[1776860148196,38.64,78437.13,75.3,-0.25316,0.00022,11.90895]
[1776860153231,38.64,78439.6,75.3,-0.25263,0.00022,11.89628]
[1776860157668,38.65,78438.98,75.3,-0.25279,0.00022,11.89996]
[1776860158455,38.65,78438.38,75.3,-0.25293,0.00022,11.90341]
[1776860161974,38.65,78433.93,75.3,-0.25393,0.00022,11.9274]
[1776860162386,38.65,78435.91,75.3,-0.25349,0.00022,11.917]
[1776860162448,38.65,78435.91,75.3,-0.25349,0.00022,11.917]
[1776860163562,38.65,78430.6,75.3,-0.25468,0.00022,11.9455]
[1776860166603,38.65,78429.83,75.3,-0.25486,0.00022,11.94973]
[1776860167233,38.65,78429.83,75.3,-0.25486,0.00022,11.94973]
[1776860167239,38.65,78429.72,75.3,-0.25489,0.00022,11.95037]
[1776860167571,38.65,78429.72,75.3,-0.25489,0.00022,11.95037]
[1776860167672,38.65,78434.82,75.3,-0.25375,0.00022,11.92325]
[1776860168805,38.65,78434.82,75.3,-0.25375,0.00022,11.92325]
[1776860169269,38.65,78438.95,75.3,-0.25284,0.00022,11.90125]
[1776860169710,38.66,78443.08,75.3,-0.25193,0.00022,11.87923]
[1776860170349,38.66,78448.28,75.3,-0.25078,0.00022,11.85134]
[1776860173491,38.66,78449.61,75.3,-0.25049,0.00022,11.84435]
[1776860173706,38.66,78449.39,75.3,-0.25054,0.00022,11.84563]
[1776860176051,38.66,78449.24,75.3,-0.25058,0.00022,11.84661]
[1776860176152,38.66,78449.69,75.3,-0.25049,0.00022,11.84437]
[1776860181955,38.66,78452.76,75.3,-0.24983,0.00022,11.8283]
[1776860187236,38.67,78454.11,75.3,-0.24956,0.00022,11.82157]
[1776860187245,38.67,78454.11,75.3,-0.24956,0.00022,11.82157]
[1776860190490,38.67,78461.8,75.3,-0.24789,0.00022,11.78065]
[1776860195525,38.68,78459.77,75.3,-0.24828,0.00022,11.78518]
[1776860200560,38.68,78458.69,75.3,-0.24854,0.00022,11.79176]
[1776860202574,38.69,78464.46,75.3,-0.24729,0.00022,11.76078]
[1776860204098,38.69,78464.46,75.3,-0.24729,0.00022,11.76078]
[1776860204181,38.69,78466.74,75.3,-0.24679,0.00022,11.74858]
[1776860205134,38.69,78466.74,75.3,-0.24679,0.00022,11.74858]
[1776860210630,38.69,78472.68,75.3,-0.24553,0.00022,11.7171]
[1776860213651,38.7,78467.89,75.3,-0.24659,0.00022,11.74355]
[1776860219671,38.7,78467.89,75.3,-0.24661,0.00022,11.74397]
[1776860219693,38.7,78467.97,75.3,-0.2466,0.00022,11.74373]
[1776860220308,38.7,78467.97,75.3,-0.2466,0.00022,11.74373]
[1776860221642,38.7,78467.71,75.3,-0.24666,0.00022,11.74533]
[1776860221939,38.7,78467.71,75.3,-0.24666,0.00022,11.74533]
[1776860221949,38.7,78466.08,75.3,-0.24703,0.00022,11.75437]
[1776860225511,38.71,78462.44,75.3,-0.24785,0.00022,11.77464]
[1776860226037,38.71,78462.44,75.3,-0.24785,0.00022,11.77464]
[1776860226040,38.71,78462.44,75.3,-0.24785,0.00022,11.77464]
[1776860226130,38.71,78462.83,75.3,-0.24777,0.00022,11.7727]
[1776860226749,38.71,78462.83,75.3,-0.24777,0.00022,11.7727]
[1776860226770,38.71,78462.83,75.3,-0.24777,0.00022,11.7727]
[1776860226920,38.71,78462.83,75.3,-0.24777,0.00022,11.7727]
[1776860226947,38.71,78470.88,75.3,-0.24601,0.00022,11.72904]
[1776860228375,38.71,78474.31,75.3,-0.24526,0.00022,11.71047]
[1776860228724,38.71,78474.31,75.3,-0.24526,0.00022,11.71047]
[1776860234774,38.71,78471.69,75.3,-0.24586,0.00022,11.72547]
[1776860235805,38.72,78478.05,75.3,-0.24448,0.00022,11.69102]
[1776860237102,38.72,78478.05,75.3,-0.24448,0.00022,11.69102]
[1776860238142,38.72,78479.2,75.3,-0.24424,0.00022,11.68489]
[1776860240174,38.72,78479.32,75.3,-0.24422,0.00022,11.68456]
[1776860244557,38.73,78479.14,75.3,-0.2443,0.00022,11.68635]
[1776860244916,38.73,78479.14,75.3,-0.2443,0.00022,11.68635]
[1776860244918,38.73,78479.14,75.3,-0.2443,0.00022,11.68635]
[1776860245003,38.73,78479.14,75.3,-0.2443,0.00022,11.68635]
[1776860245065,38.73,78479.14,75.3,-0.2443,0.00022,11.68635]
[1776860245996,38.73,78476.03,75.3,-0.24498,0.00022,11.70349]
[1776860246001,38.73,78476.03,75.3,-0.24498,0.00022,11.70349]
[1776860246041,38.73,78476.03,75.3,-0.24498,0.00022,11.70349]
[1776860246145,38.73,78476.03,75.3,-0.24498,0.00022,11.70349]
[1776860246242,38.73,78471.0,75.3,-0.24608,0.00022,11.73102]
[1776860247145,38.73,78464.79,75.3,-0.24745,0.00022,11.76494]
[1776860248482,38.73,78465.83,75.3,-0.24723,0.00022,11.75946]
[1776860249269,38.73,78465.83,75.3,-0.24723,0.00022,11.75946]
[1776860249293,38.73,78474.61,75.3,-0.24531,0.00022,11.7119]
[1776860250920,38.73,78475.37,75.3,-0.24516,0.00022,11.70797]
[1776860250922,38.73,78475.37,75.3,-0.24516,0.00022,11.70797]
[1776860251242,38.73,78475.37,75.3,-0.24516,0.00022,11.70797]
[1776860251250,38.73,78475.37,75.3,-0.24516,0.00022,11.70797]
[1776860251250,38.73,78477.28,75.3,-0.24466,0.00022,11.69054]
[1776860252239,38.73,78477.28,75.3,-0.24466,0.00022,11.69054]
[1776860252453,38.74,78480.86,75.3,-0.24389,0.00022,11.67112]
[1776860253200,38.74,78480.86,75.3,-0.24389,0.00022,11.67112]
[1776860253409,38.74,78480.86,75.3,-0.24389,0.00022,11.67112]
[1776860253906,38.74,78480.63,75.3,-0.24394,0.00022,11.67255]
[1776860254239,38.74,78511.96,75.3,-0.23719,0.00021,11.5]
[1776860254366,38.74,78511.96,75.3,-0.23719,0.00021,11.5]
[1776860254433,38.74,78511.96,75.3,-0.23719,0.00021,11.5]
[1776860255075,38.74,78511.96,75.3,-0.23719,0.00021,11.5]
[1776860255304,38.74,78511.96,75.3,-0.23719,0.00021,11.5]
[1776860255112,38.74,78511.12,75.3,-0.23738,0.00021,11.50514]
[1776860255782,38.74,78511.12,75.3,-0.23738,0.00021,11.50514]
[1776860255790,38.74,78511.12,75.3,-0.23738,0.00021,11.50514]
[1776860255879,38.74,78511.12,75.3,-0.23738,0.00021,11.50514]
[1776860256008,38.74,78511.12,75.3,-0.23738,0.00021,11.50514]
[1776860256146,38.74,78511.12,75.3,-0.23738,0.00021,11.50514]
[1776860256154,38.74,78511.32,75.3,-0.23735,0.00021,11.50431]
[1776860257690,38.74,78510.1,75.3,-0.23762,0.00021,11.51115]
[1776860257982,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860258512,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860258532,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860258747,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860258768,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860258777,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860259063,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860259081,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860259307,38.74,78511.29,75.3,-0.23736,0.00021,11.50461]
[1776860259136,38.75,78499.4,75.3,-0.23993,0.00022,11.57062]
[1776860259997,38.75,78485.11,75.3,-0.24303,0.00022,11.6495]
[1776860261452,38.75,78481.69,75.3,-0.24378,0.00022,11.66842]
[1776860262361,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860262428,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860262447,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860262453,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860262465,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860262531,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860262765,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860262772,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860263102,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860263252,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860263290,38.75,78481.44,75.3,-0.24384,0.00022,11.66996]
[1776860263306,38.75,78465.41,75.3,-0.24734,0.00022,11.75738]
[1776860264038,38.75,78465.41,75.3,-0.24734,0.00022,11.75738]
[1776860264262,38.75,78465.41,75.3,-0.24734,0.00022,11.75738]
[1776860264276,38.75,78465.41,75.3,-0.24734,0.00022,11.75738]
[1776860264289,38.75,78465.41,75.3,-0.24734,0.00022,11.75738]
[1776860264348,38.75,78465.41,75.3,-0.24734,0.00022,11.75738]
[1776860264271,38.75,78436.72,75.3,-0.25368,0.00022,11.91169]
[1776860264507,38.75,78436.72,75.3,-0.25368,0.00022,11.91169]
[1776860264679,38.75,78436.72,75.3,-0.25368,0.00022,11.91169]
[1776860264777,38.75,78436.72,75.3,-0.25368,0.00022,11.91169]
[1776860264786,38.75,78436.72,75.3,-0.25368,0.00022,11.91169]
[1776860265011,38.75,78436.72,75.3,-0.25368,0.00022,11.91169]
[1776860265360,38.75,78417.92,75.3,-0.25788,0.00022,12.01131]
[1776860265440,38.75,78417.92,75.3,-0.25788,0.00022,12.01131]
[1776860265565,38.75,78417.92,75.3,-0.25788,0.00022,12.01131]
[1776860265719,38.75,78417.92,75.3,-0.25788,0.00022,12.01131]
[1776860265771,38.75,78417.92,75.3,-0.25788,0.00022,12.01131]
[1776860266307,38.75,78417.92,75.3,-0.25788,0.00022,12.01131]
[1776860266286,38.75,78398.59,75.3,-0.26223,0.00023,12.11246]
[1776860266377,38.75,78398.59,75.3,-0.26223,0.00023,12.11246]
[1776860266708,38.75,78398.59,75.3,-0.26223,0.00023,12.11246]
[1776860266739,38.75,78398.59,75.3,-0.26223,0.00023,12.11246]
[1776860266962,38.75,78398.59,75.3,-0.26223,0.00023,12.11246]
[1776860267204,38.75,78398.59,75.3,-0.26223,0.00023,12.11246]
[1776860267256,38.75,78385.61,75.3,-0.26517,0.00023,12.17955]
[1776860267428,38.75,78385.61,75.3,-0.26517,0.00023,12.17955]
[1776860268051,38.75,78385.61,75.3,-0.26517,0.00023,12.17955]
[1776860268135,38.75,78385.61,75.3,-0.26517,0.00023,12.17955]
[1776860268319,38.75,78382.07,75.3,-0.26598,0.00023,12.19782]
[1776860268466,38.75,78382.07,75.3,-0.26598,0.00023,12.19782]
[1776860268931,38.75,78382.07,75.3,-0.26598,0.00023,12.19782]
[1776860269062,38.75,78391.11,75.3,-0.26392,0.00023,12.15117]
[1776860269362,38.75,78391.11,75.3,-0.26392,0.00023,12.15117]
[1776860270322,38.75,78391.11,75.3,-0.26392,0.00023,12.15117]
[1776860271213,38.75,78392.58,75.3,-0.26359,0.00023,12.14354]
[1776860276945,38.75,78393.24,75.3,-0.26345,0.00023,12.14036]
[1776860277025,38.75,78393.24,75.3,-0.26345,0.00023,12.14036]
[1776860277043,38.75,78393.24,75.3,-0.26345,0.00023,12.14036]
[1776860277359,38.75,78393.82,75.3,-0.26332,0.00023,12.13741]
[1776860277397,38.75,78393.82,75.3,-0.26332,0.00023,12.13741]
[1776860277401,38.75,78393.82,75.3,-0.26332,0.00023,12.13741]
[1776860277417,38.75,78393.82,75.3,-0.26332,0.00023,12.13741]
[1776860277429,38.75,78393.82,75.3,-0.26332,0.00023,12.13741]
[1776860278130,38.75,78402.84,75.3,-0.26128,0.00023,12.09054]
[1776860279137,38.75,78407.75,75.3,-0.26017,0.00023,12.06488]
[1776860281038,38.75,78406.68,75.3,-0.26041,0.00023,12.07047]
[1776860281167,38.75,78406.68,75.3,-0.26041,0.00023,12.07047]
[1776860281221,38.75,78407.6,75.3,-0.26021,0.00023,12.06565]
[1776860282079,38.75,78407.6,75.3,-0.26021,0.00023,12.06565]
[1776860282161,38.75,78407.84,75.3,-0.26016,0.00023,12.06448]
[1776860283759,38.75,78406.54,75.3,-0.26045,0.00023,12.07127]
[1776860283788,38.75,78406.54,75.3,-0.26045,0.00023,12.07127]
[1776860283827,38.75,78406.54,75.3,-0.26045,0.00023,12.07127]
[1776860283917,38.75,78406.54,75.3,-0.26045,0.00023,12.07127]
[1776860284367,38.75,78423.73,75.3,-0.25659,0.00022,11.98095]
[1776860286188,38.76,78431.22,75.3,-0.25492,0.00022,11.94132]
[1776860290252,38.76,78430.44,75.3,-0.2551,0.00022,11.9456]
[1776860290344,38.76,78430.44,75.3,-0.2551,0.00022,11.9456]
[1776860290336,38.76,78425.6,75.3,-0.25618,0.00022,11.97128]
[1776860290459,38.76,78425.6,75.3,-0.25618,0.00022,11.97128]
[1776860290811,38.76,78425.6,75.3,-0.25618,0.00022,11.97128]
[1776860291313,38.76,78425.6,75.3,-0.25618,0.00022,11.97128]
[1776860291224,38.76,78413.53,75.3,-0.25888,0.00022,12.03488]
[1776860291566,38.76,78413.53,75.3,-0.25888,0.00022,12.03488]
[1776860292337,38.76,78400.32,75.3,-0.26186,0.00023,12.10398]
[1776860292457,38.76,78400.32,75.3,-0.26186,0.00023,12.10398]
[1776860295252,38.76,78405.95,75.3,-0.2606,0.00023,12.07476]
[1776860295753,38.76,78405.95,75.3,-0.2606,0.00023,12.07476]
[1776860296012,38.76,78405.95,75.3,-0.2606,0.00023,12.07476]
[1776860296259,38.76,78414.27,75.3,-0.25873,0.00022,12.03127]
[1776860298002,38.76,78412.82,75.3,-0.25906,0.00022,12.03897]
[1776860298356,38.76,78412.82,75.3,-0.25906,0.00022,12.03897]
[1776860298658,38.76,78414.35,75.3,-0.25872,0.00022,12.03103]
[1776860299007,38.76,78414.35,75.3,-0.25872,0.00022,12.03103]
[1776860300156,38.76,78414.66,75.3,-0.25865,0.00022,12.0295]
[1776860300574,38.76,78413.83,75.3,-0.25884,0.00022,12.03395]
[1776860301166,38.76,78413.83,75.3,-0.25884,0.00022,12.03395]
[1776860301516,38.76,78413.56,75.3,-0.25891,0.00022,12.03546]
[1776860305068,38.76,78414.67,75.3,-0.25867,0.00022,12.02992]
[1776860305150,38.76,78414.67,75.3,-0.25867,0.00022,12.02992]
[1776860305322,38.77,78420.76,75.3,-0.25731,0.00022,11.99798]
[1776860308344,38.77,78427.73,75.3,-0.25576,0.00022,11.9613]
[1776860313379,38.77,78430.36,75.3,-0.2551,0.00022,11.94059]
[1776860313783,38.77,78430.36,75.3,-0.2551,0.00022,11.94059]
[1776860313910,38.77,78430.36,75.3,-0.2551,0.00022,11.94059]
[1776860314386,38.77,78418.64,75.3,-0.25772,0.00022,12.0026]
[1776860314795,38.77,78418.64,75.3,-0.25772,0.00022,12.0026]
[1776860320796,38.77,78414.88,75.3,-0.25857,0.00022,12.02253]
[1776860320834,38.77,78414.88,75.3,-0.25857,0.00022,12.02253]
[1776860320992,38.77,78414.88,75.3,-0.25857,0.00022,12.02253]
[1776860321405,38.77,78413.96,75.3,-0.25878,0.00022,12.02743]
[1776860322364,38.77,78406.39,75.3,-0.26049,0.00023,12.06715]
[1776860327477,38.78,78410.79,75.3,-0.25951,0.00022,12.04443]
[1776860331839,38.78,78411.97,75.3,-0.25926,0.00022,12.03846]
[1776860333555,38.78,78407.01,75.3,-0.26038,0.00023,12.06465]
[1776860334371,38.78,78407.01,75.3,-0.26038,0.00023,12.06465]
[1776860335002,38.78,78407.13,75.3,-0.26036,0.00023,12.06409]
[1776860335055,38.78,78407.13,75.3,-0.26036,0.00023,12.06409]
[1776860335135,38.78,78394.18,75.3,-0.26328,0.00023,12.13147]
[1776860335432,38.78,78394.18,75.3,-0.26328,0.00023,12.13147]
[1776860335689,38.78,78394.18,75.3,-0.26328,0.00023,12.13147]
[1776860339289,38.78,78403.84,75.3,-0.2611,0.00023,12.08123]
[1776860341434,38.78,78407.51,75.3,-0.26027,0.00023,12.06212]
[1776860341729,38.78,78409.51,75.3,-0.25982,0.00022,12.05173]
[1776860342070,38.78,78409.51,75.3,-0.25982,0.00022,12.05173]
[1776860343965,38.78,78411.59,75.3,-0.25936,0.00022,12.04099]
[1776860344316,38.78,78411.59,75.3,-0.25936,0.00022,12.04099]
[1776860344345,38.78,78411.59,75.3,-0.25936,0.00022,12.04099]
[1776860344422,38.78,78411.59,75.3,-0.25936,0.00022,12.04099]
[1776860344378,38.78,78413.4,75.3,-0.25896,0.00022,12.03158]
[1776860344447,38.78,78413.4,75.3,-0.25896,0.00022,12.03158]
[1776860345096,38.78,78413.4,75.3,-0.25896,0.00022,12.03158]
[1776860345152,38.78,78421.14,75.3,-0.25723,0.00022,11.99092]
[1776860345604,38.78,78432.28,75.3,-0.25474,0.00022,11.93199]
[1776860346931,38.78,78432.28,75.3,-0.25474,0.00022,11.93199]
[1776860346961,38.78,78432.28,75.3,-0.25474,0.00022,11.93199]
[1776860347182,38.78,78432.28,75.3,-0.25474,0.00022,11.93199]
[1776860347315,38.78,78427.05,75.3,-0.25591,0.00022,11.95974]
[1776860348147,38.78,78412.16,75.3,-0.25925,0.00022,12.03827]
[1776860350407,38.78,78406.86,75.3,-0.26044,0.00023,12.0661]
[1776860351001,38.78,78406.86,75.3,-0.26044,0.00023,12.0661]
[1776860351066,38.78,78406.86,75.3,-0.26044,0.00023,12.0661]
[1776860351093,38.78,78406.86,75.3,-0.26044,0.00023,12.0661]
[1776860351720,38.78,78405.93,75.3,-0.26065,0.00023,12.07098]
[1776860352236,38.78,78398.29,75.3,-0.26238,0.00023,12.11079]
[1776860352934,38.78,78398.29,75.3,-0.26238,0.00023,12.11079]
[1776860353264,38.78,78398.29,75.3,-0.26238,0.00023,12.11079]
[1776860353365,38.79,78392.8,75.3,-0.26363,0.00023,12.13929]
[1776860354043,38.79,78392.8,75.3,-0.26363,0.00023,12.13929]
[1776860354138,38.79,78382.32,75.3,-0.26601,0.00023,12.19339]
[1776860354625,38.79,78382.32,75.3,-0.26601,0.00023,12.19339]
[1776860354974,38.79,78382.32,75.3,-0.26601,0.00023,12.19339]
[1776860355283,38.79,78382.32,75.3,-0.26601,0.00023,12.19339]
[1776860355581,38.79,78380.73,75.3,-0.26638,0.00023,12.2016]
[1776860355633,38.79,78380.73,75.3,-0.26638,0.00023,12.2016]
[1776860355751,38.79,78380.73,75.3,-0.26638,0.00023,12.2016]
[1776860356490,38.79,78378.67,75.3,-0.26685,0.00023,12.21219]
[1776860358695,38.79,78370.35,75.3,-0.26875,0.00023,12.25474]
[1776860359656,38.79,78370.35,75.3,-0.26875,0.00023,12.25474]
[1776860363139,38.79,78366.86,75.3,-0.26955,0.00023,12.27251]
[1776860363372,38.79,78366.86,75.3,-0.26955,0.00023,12.27251]
[1776860363438,38.79,78361.78,75.3,-0.27072,0.00023,12.29823]
[1776860364345,38.79,78361.78,75.3,-0.27072,0.00023,12.29823]
[1776860364348,38.79,78361.78,75.3,-0.27072,0.00023,12.29823]
[1776860364474,38.79,78358.14,75.3,-0.27156,0.00023,12.31665]
[1776860365099,38.79,78358.14,75.3,-0.27156,0.00023,12.31665]
[1776860365105,38.79,78358.14,75.3,-0.27156,0.00023,12.31665]
[1776860365127,38.79,78358.14,75.3,-0.27156,0.00023,12.31665]
[1776860365367,38.79,78356.2,75.3,-0.27201,0.00023,12.32644]
[1776860365756,38.79,78356.2,75.3,-0.27201,0.00023,12.32644]
[1776860365860,38.79,78344.92,75.3,-0.27461,0.00023,12.38304]
[1776860368438,38.79,78342.58,75.3,-0.27516,0.00023,12.39471]
[1776860370234,38.79,78335.79,75.3,-0.27673,0.00023,12.42841]
[1776860370272,38.79,78335.79,75.3,-0.27673,0.00023,12.42841]
[1776860370330,38.79,78335.79,75.3,-0.27673,0.00023,12.42841]
[1776860370348,38.79,78335.79,75.3,-0.27673,0.00023,12.42841]
[1776860370353,38.79,78335.32,75.3,-0.27684,0.00023,12.43072]
[1776860370944,38.79,78335.32,75.3,-0.27684,0.00023,12.43072]
[1776860371041,38.79,78325.53,75.3,-0.27904,0.00023,12.47202]
[1776860371686,38.79,78325.53,75.3,-0.27904,0.00023,12.47202]
[1776860372324,38.79,78324.77,75.3,-0.27921,0.00023,12.47568]
[1776860372471,38.79,78324.77,75.3,-0.27921,0.00023,12.47568]
[1776860373448,38.79,78324.77,75.3,-0.27921,0.00023,12.47568]
[1776860379271,38.79,78324.66,75.3,-0.27924,0.00023,12.47618]
[1776860379655,38.79,78324.71,75.3,-0.27923,0.00023,12.47593]
[1776860379843,38.79,78326.9,75.3,-0.27871,0.00023,12.46516]
[1776860380694,38.79,78326.9,75.3,-0.27871,0.00023,12.46516]
[1776860380748,38.79,78326.9,75.3,-0.27871,0.00023,12.46516]
[1776860382200,38.79,78329.77,75.3,-0.27804,0.00023,12.45096]
[1776860382296,38.79,78337.64,75.3,-0.27621,0.00023,12.41197]
[1776860384126,38.79,78342.67,75.3,-0.27504,0.00023,12.38684]
[1776860384584,38.79,78342.67,75.3,-0.27504,0.00023,12.38684]
[1776860384878,38.79,78344.55,75.3,-0.2746,0.00023,12.37744]
[1776860386524,38.79,78346.09,75.3,-0.27424,0.00023,12.36971]
[1776860387565,38.79,78348.11,75.3,-0.27377,0.00023,12.35957]
[1776860389155,38.79,78348.98,75.3,-0.27357,0.00023,12.3552]
[1776860389407,38.78,78350.29,75.3,-0.27327,0.00023,12.34861]
[1776860390375,38.78,78350.29,75.3,-0.27327,0.00023,12.34861]
[1776860391794,38.78,78355.93,75.3,-0.27196,0.00023,12.32014]
[1776860391994,38.78,78355.93,75.3,-0.27196,0.00023,12.32014]
[1776860397148,38.78,78361.07,75.3,-0.27077,0.00023,12.294]
[1776860397249,38.78,78366.01,75.3,-0.26963,0.00023,12.26896]
[1776860398649,38.78,78368.01,75.3,-0.26917,0.00023,12.25881]
[1776860405018,38.78,78366.54,75.3,-0.26951,0.00023,12.26634]
[1776860410053,38.78,78364.66,75.3,-0.26994,0.00023,12.27586]
[1776860412261,38.78,78364.87,75.3,-0.2699,0.00023,12.27479]
[1776860415652,38.78,78366.2,75.3,-0.26959,0.00023,12.26805]
[1776860416502,38.78,78366.2,75.3,-0.26959,0.00023,12.26805]
[1776860416433,38.78,78360.29,75.3,-0.27095,0.00023,12.29798]
[1776860417102,38.78,78354.79,75.3,-0.27221,0.00023,12.32568]
[1776860422137,38.78,78354.87,75.3,-0.27218,0.00023,12.32502]
[1776860425565,38.78,78353.95,75.3,-0.27239,0.00023,12.32947]
[1776860425571,38.78,78353.95,75.3,-0.27239,0.00023,12.32947]
[1776860426167,38.78,78362.58,75.3,-0.2704,0.00023,12.28587]
[1776860427574,38.78,78364.34,75.3,-0.26999,0.00023,12.27694]
[1776860427654,38.78,78364.34,75.3,-0.26999,0.00023,12.27694]
[1776860427941,38.78,78364.34,75.3,-0.26999,0.00023,12.27694]
[1776860428112,38.78,78364.34,75.3,-0.26999,0.00023,12.27694]
[1776860428181,38.78,78376.48,75.3,-0.26721,0.00023,12.21512]
[1776860429844,38.78,78378.8,75.3,-0.26668,0.00023,12.20315]
[1776860429898,38.78,78378.8,75.3,-0.26668,0.00023,12.20315]
[1776860430275,38.78,78378.8,75.3,-0.26668,0.00023,12.20315]
[1776860430482,38.78,78378.8,75.3,-0.26668,0.00023,12.20315]
[1776860430484,38.78,78389.59,75.3,-0.26422,0.00023,12.14759]
[1776860431452,38.78,78389.59,75.3,-0.26422,0.00023,12.14759]
[1776860431489,38.78,78389.59,75.3,-0.26422,0.00023,12.14759]
[1776860431572,38.78,78391.54,75.3,-0.26369,0.00023,12.13035]
[1776860432084,38.78,78391.54,75.3,-0.26369,0.00023,12.13035]
[1776860432494,38.77,78372.89,75.3,-0.26794,0.00023,12.22604]
[1776860433492,38.78,78366.37,75.3,-0.26945,0.00023,12.25966]
[1776860439262,38.79,78369.86,75.3,-0.26869,0.00023,12.24278]
[1776860442283,38.79,78365.28,75.3,-0.26976,0.00023,12.26656]
[1776860447318,38.79,78361.74,75.3,-0.27055,0.00023,12.28394]
[1776860450551,38.79,78365.55,75.3,-0.26967,0.00023,12.2646]
[1776860451346,38.79,78368.66,75.3,-0.26896,0.00023,12.2488]
[1776860452353,38.78,78367.82,75.3,-0.26913,0.00023,12.25253]
[1776860456384,38.78,78361.18,75.3,-0.27066,0.00023,12.28626]
[1776860461416,38.78,78360.56,75.3,-0.27079,0.00023,12.28927]
[1776860463430,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860463665,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860463732,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860463793,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860463806,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860463919,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860463929,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860464088,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860464130,38.78,78367.76,75.3,-0.26914,0.00023,12.25273]
[1776860464437,38.78,78382.39,75.3,-0.26579,0.00023,12.17799]
[1776860464587,38.78,78382.39,75.3,-0.26579,0.00023,12.17799]
[1776860465064,38.78,78382.39,75.3,-0.26579,0.00023,12.17799]
[1776860465444,38.78,78382.28,75.3,-0.26582,0.00023,12.1787]
[1776860465839,38.78,78382.28,75.3,-0.26582,0.00023,12.1787]
[1776860465849,38.78,78382.28,75.3,-0.26582,0.00023,12.1787]
[1776860465935,38.78,78382.28,75.3,-0.26582,0.00023,12.1787]
[1776860466451,38.78,78371.87,75.3,-0.26818,0.00023,12.23138]
[1776860467458,38.78,78362.04,75.3,-0.27043,0.00023,12.28134]
[1776860469472,38.78,78367.57,75.3,-0.26916,0.00023,12.25324]
[1776860474507,38.78,78367.2,75.3,-0.26925,0.00023,12.25515]
[1776860475249,38.78,78367.2,75.3,-0.26925,0.00023,12.25515]
[1776860475435,38.78,78367.2,75.3,-0.26925,0.00023,12.25515]
[1776860475513,38.78,78357.95,75.3,-0.27137,0.00023,12.30199]
[1776860475785,38.78,78357.95,75.3,-0.27137,0.00023,12.30199]
[1776860476244,38.78,78357.95,75.3,-0.27137,0.00023,12.30199]
[1776860476521,38.78,78354.2,75.3,-0.27227,0.00023,12.3216]
[1776860479808,38.78,78349.95,75.3,-0.27324,0.00023,12.34277]
[1776860482025,38.78,78352.52,75.3,-0.27264,0.00023,12.32972]
[1776860483629,38.78,78347.88,75.3,-0.27371,0.00023,12.35286]
[1776860484366,38.78,78347.88,75.3,-0.27371,0.00023,12.35286]
[1776860484577,38.78,78347.21,75.3,-0.27386,0.00023,12.35613]
[1776860486309,38.78,78347.21,75.3,-0.27386,0.00023,12.35613]
[1776860487084,38.78,78345.17,75.3,-0.27433,0.00023,12.3663]
[1776860487155,38.78,78343.55,75.3,-0.27471,0.00023,12.37436]
[1776860490587,38.76,78342.36,75.3,-0.27488,0.00023,12.37811]
[1776860490619,38.75,78344.72,75.3,-0.27429,0.00023,12.36523]
[1776860491616,38.75,78344.72,75.3,-0.27429,0.00023,12.36523]
[1776860491770,38.75,78344.72,75.3,-0.27429,0.00023,12.36523]
[1776860493927,38.75,78346.92,75.3,-0.27369,0.00023,12.34699]
[1776860498305,38.75,78344.59,75.3,-0.27422,0.00023,12.35858]
[1776860500851,38.74,78341.48,75.3,-0.27491,0.00023,12.37339]
[1776860500952,38.74,78341.48,75.3,-0.2749,0.00023,12.37301]
[1776860505754,38.7,78341.34,75.3,-0.27474,0.00023,12.36953]
[1776860506031,38.7,78341.34,75.3,-0.27474,0.00023,12.36953]
[1776860506073,38.69,78341.34,75.3,-0.27469,0.00023,12.36853]
[1776860506731,38.69,78331.74,75.3,-0.27693,0.00023,12.41641]
[1776860511064,38.69,78329.54,75.3,-0.27744,0.00023,12.42718]
[1776860516349,38.69,78328.47,75.3,-0.27768,0.00023,12.43232]
[1776860516362,38.69,78318.84,75.3,-0.27994,0.00023,12.47979]
[1776860519833,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520159,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520190,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520220,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520419,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520489,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520496,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520504,38.68,78318.18,75.3,-0.28008,0.00023,12.4828]
[1776860520614,38.68,78318.81,75.3,-0.27993,0.00023,12.47963]
[1776860520829,38.68,78303.33,75.3,-0.28357,0.00024,12.5552]
[1776860523296,38.68,78298.49,75.3,-0.28471,0.00024,12.57847]
[1776860526049,38.68,78298.44,75.3,-0.28471,0.00024,12.57852]
[1776860527449,38.68,78301.4,75.3,-0.28401,0.00024,12.56411]
[1776860528612,38.68,78299.05,75.3,-0.28456,0.00024,12.5754]
[1776860528633,38.68,78299.05,75.3,-0.28456,0.00024,12.5754]
[1776860528638,38.68,78297.25,75.3,-0.28498,0.00024,12.584]
[1776860528665,38.68,78297.25,75.3,-0.28498,0.00024,12.584]
[1776860528696,38.68,78297.25,75.3,-0.28498,0.00024,12.584]
[1776860528862,38.68,78297.25,75.3,-0.28498,0.00024,12.584]
[1776860528885,38.68,78297.25,75.3,-0.28498,0.00024,12.584]
[1776860529353,38.68,78289.86,75.3,-0.28673,0.00024,12.61945]
[1776860530221,38.68,78289.86,75.3,-0.28673,0.00024,12.61945]
[1776860530255,38.68,78281.21,75.3,-0.28879,0.00024,12.66076]
[1776860530850,38.68,78281.21,75.3,-0.28879,0.00024,12.66076]
[1776860531431,38.68,78281.21,75.3,-0.28879,0.00024,12.66076]
[1776860533970,38.67,78279.11,75.3,-0.28927,0.00024,12.67043]
[1776860534071,38.67,78278.39,75.3,-0.28944,0.00024,12.67373]
[1776860535660,38.67,78278.3,75.3,-0.28946,0.00024,12.6741]
[1776860536701,38.67,78278.62,75.3,-0.28938,0.00024,12.67253]
[1776860537922,38.67,78279.06,75.3,-0.28927,0.00024,12.67038]
[1776860537928,38.67,78279.06,75.3,-0.28927,0.00024,12.67038]
[1776860537932,38.67,78279.06,75.3,-0.28927,0.00024,12.67038]
[1776860538269,38.67,78279.06,75.3,-0.28927,0.00024,12.67038]
[1776860538272,38.67,78279.06,75.3,-0.28927,0.00024,12.67038]
[1776860538314,38.67,78279.06,75.3,-0.28927,0.00024,12.67038]
[1776860538478,38.67,78279.06,75.3,-0.28927,0.00024,12.67038]
[1776860539538,38.67,78279.13,75.3,-0.28925,0.00024,12.67]
[1776860539543,38.67,78279.13,75.3,-0.28925,0.00024,12.67]
[1776860539553,38.67,78279.13,75.3,-0.28925,0.00024,12.67]
[1776860539606,38.67,78279.13,75.3,-0.28925,0.00024,12.67]
[1776860538956,38.67,78294.44,75.3,-0.28561,0.00024,12.59672]
[1776860540308,38.67,78294.44,75.3,-0.28561,0.00024,12.59672]
[1776860540328,38.67,78300.98,75.3,-0.28406,0.00024,12.56516]
[1776860540902,38.67,78300.98,75.3,-0.28406,0.00024,12.56516]
[1776860541134,38.67,78300.98,75.3,-0.28406,0.00024,12.56516]
[1776860541138,38.67,78300.98,75.3,-0.28406,0.00024,12.56516]
[1776860543538,38.67,78304.77,75.3,-0.28316,0.00024,12.54675]
[1776860545411,38.67,78309.14,75.3,-0.28213,0.00024,12.52548]
[1776860546775,38.67,78311.02,75.3,-0.28169,0.00024,12.51636]
[1776860546919,38.67,78311.02,75.3,-0.28169,0.00024,12.51636]
[1776860547127,38.67,78315.72,75.3,-0.28059,0.00024,12.49339]
[1776860547650,38.67,78315.72,75.3,-0.28059,0.00024,12.49339]
[1776860548019,38.67,78315.96,75.3,-0.28054,0.00024,12.49228]
[1776860551306,38.67,78314.32,75.3,-0.28092,0.00024,12.5003]
[1776860552330,38.67,78314.16,75.3,-0.28088,0.00024,12.49403]
[1776860554226,38.67,78314.08,75.3,-0.28089,0.00024,12.49439]
[1776860554249,38.67,78314.08,75.3,-0.28089,0.00024,12.49439]
[1776860560103,38.67,78314.29,75.3,-0.28084,0.00024,12.49327]
[1776860560942,38.67,78314.29,75.3,-0.28084,0.00024,12.49327]
[1776860560957,38.67,78314.29,75.3,-0.28084,0.00024,12.49327]
[1776860563007,38.67,78320.56,75.3,-0.27937,0.00023,12.46245]
[1776860566498,38.67,78320.64,75.3,-0.27935,0.00023,12.46212]
[1776860567947,38.67,78320.57,75.3,-0.27937,0.00023,12.46251]
[1776860570307,38.67,78317.3,75.3,-0.28014,0.00023,12.47863]
[1776860576216,38.67,78318.66,75.3,-0.27982,0.00023,12.47197]
[1776860576776,38.67,78318.66,75.3,-0.27982,0.00023,12.47197]
[1776860582258,38.67,78318.49,75.3,-0.27986,0.00023,12.47286]
[1776860583162,38.67,78318.49,75.3,-0.27986,0.00023,12.47286]
[1776860588301,38.67,78318.81,75.3,-0.27979,0.00023,12.47133]
[1776860589525,38.67,78318.81,75.3,-0.27979,0.00023,12.47133]
[1776860589627,38.67,78318.94,75.3,-0.27976,0.00023,12.4707]
[1776860591897,38.67,78316.86,75.3,-0.28025,0.00023,12.48094]
[1776860592328,38.67,78305.36,75.3,-0.28296,0.00024,12.53713]
[1776860593516,38.67,78300.63,75.3,-0.28407,0.00024,12.56004]
[1776860594342,38.67,78313.26,75.3,-0.28109,0.00024,12.49846]
[1776860596355,38.67,78305.92,75.3,-0.28282,0.00024,12.53425]
[1776860598237,38.67,78308.68,75.3,-0.28216,0.00024,12.52075]
[1776860598570,38.67,78313.56,75.3,-0.28101,0.00024,12.49687]
[1776860600384,38.67,78318.76,75.3,-0.27979,0.00023,12.47122]
[1776860602054,38.67,78318.6,75.3,-0.27982,0.00023,12.47196]
[1776860602397,38.67,78318.79,75.3,-0.27977,0.00023,12.47097]
[1776860608441,38.67,78318.82,75.3,-0.27977,0.00023,12.47092]
[1776860613476,38.67,78318.49,75.3,-0.27977,0.00023,12.46555]
[1776860617179,38.67,78315.99,75.3,-0.28036,0.00024,12.47787]
[1776860619517,38.67,78309.54,75.3,-0.28188,0.00024,12.50943]
[1776860620171,38.67,78309.54,75.3,-0.28188,0.00024,12.50943]
[1776860620525,38.67,78309.05,75.3,-0.28199,0.00024,12.51179]
[1776860624971,38.66,78308.52,75.3,-0.2821,0.00024,12.514]
[1776860625560,38.66,78304.74,75.3,-0.28299,0.00024,12.53231]
[1776860630595,38.66,78303.73,75.3,-0.28321,0.00024,12.53697]
[1776860632609,38.66,78296.98,75.3,-0.28481,0.00024,12.56957]
[1776860633510,38.66,78296.98,75.3,-0.28481,0.00024,12.56957]
[1776860633657,38.66,78296.98,75.3,-0.28481,0.00024,12.56957]
[1776860633657,38.66,78292.49,75.3,-0.28587,0.00024,12.59113]
[1776860634531,38.66,78292.49,75.3,-0.28587,0.00024,12.59113]
[1776860636307,38.66,78288.82,75.3,-0.28673,0.00024,12.60865]
[1776860637732,38.66,78287.67,75.3,-0.287,0.00024,12.6141]
[1776860640692,38.66,78284.05,75.3,-0.28786,0.00024,12.6312]
[1776860640727,38.66,78284.05,75.3,-0.28786,0.00024,12.6312]
[1776860640665,38.65,78279.74,75.3,-0.28888,0.00024,12.65166]
[1776860641160,38.65,78279.74,75.3,-0.28888,0.00024,12.65166]
[1776860641672,38.65,78273.05,75.3,-0.29047,0.00024,12.6833]
[1776860646707,38.65,78272.05,75.3,-0.2907,0.00024,12.68783]
[1776860651230,38.65,78272.1,75.3,-0.29068,0.00024,12.68746]
[1776860653387,38.65,78271.48,75.3,-0.29083,0.00024,12.6903]
[1776860658733,38.65,78270.43,75.3,-0.29108,0.00024,12.69517]
[1776860659106,38.65,78271.93,75.3,-0.29071,0.00024,12.68801]
[1776860659126,38.65,78271.93,75.3,-0.29071,0.00024,12.68801]
[1776860659127,38.65,78271.93,75.3,-0.29071,0.00024,12.68801]
[1776860659273,38.65,78271.93,75.3,-0.29071,0.00024,12.68801]
[1776860659305,38.65,78271.93,75.3,-0.29071,0.00024,12.68801]
[1776860659354,38.65,78271.93,75.3,-0.29071,0.00024,12.68801]
[1776860659429,38.65,78266.65,75.3,-0.29198,0.00024,12.71289]
[1776860659817,38.65,78258.5,75.3,-0.29394,0.00024,12.75107]
[1776860661276,38.65,78258.5,75.3,-0.29394,0.00024,12.75107]
[1776860661570,38.65,78258.5,75.3,-0.29394,0.00024,12.75107]
[1776860661663,38.65,78256.83,75.3,-0.29434,0.00024,12.75885]
[1776860666788,38.64,78259.76,75.3,-0.29362,0.00024,12.7449]
[1776860668740,38.64,78259.12,75.3,-0.29377,0.00024,12.74775]
[1776860668880,38.64,78259.85,75.3,-0.29358,0.00024,12.74419]
[1776860669858,38.64,78259.85,75.3,-0.29358,0.00024,12.74419]
[1776860669877,38.64,78259.85,75.3,-0.29358,0.00024,12.74419]
[1776860669883,38.64,78259.85,75.3,-0.29358,0.00024,12.74419]
[1776860669949,38.64,78260.49,75.3,-0.29343,0.00024,12.74119]
[1776860671002,38.64,78260.49,75.3,-0.29343,0.00024,12.74119]
[1776860671395,38.64,78267.74,75.3,-0.29161,0.00024,12.70012]
[1776860675543,38.64,78267.89,75.3,-0.29156,0.00024,12.69925]
[1776860675639,38.64,78268.37,75.3,-0.29144,0.00024,12.69693]
[1776860676265,38.64,78268.37,75.3,-0.29144,0.00024,12.69693]
[1776860676415,38.64,78268.71,75.3,-0.29136,0.00024,12.69524]
[1776860677582,38.64,78263.98,75.3,-0.29249,0.00024,12.71744]
[1776860679112,38.64,78263.3,75.3,-0.29265,0.00024,12.72056]
[1776860679147,38.64,78263.3,75.3,-0.29265,0.00024,12.72056]
[1776860682087,38.63,78263.06,75.3,-0.2927,0.00024,12.7215]
[1776860682906,38.63,78262.74,75.3,-0.29277,0.00024,12.72295]
[1776860684064,38.63,78261.73,75.3,-0.29302,0.00024,12.72764]
[1776860684307,38.63,78261.73,75.3,-0.29302,0.00024,12.72764]
[1776860684409,38.63,78259.44,75.3,-0.29356,0.00024,12.7383]
[1776860684895,38.63,78259.44,75.3,-0.29356,0.00024,12.7383]
[1776860684905,38.63,78259.44,75.3,-0.29356,0.00024,12.7383]
[1776860684951,38.63,78259.44,75.3,-0.29356,0.00024,12.7383]
[1776860685210,38.63,78253.55,75.3,-0.29498,0.00024,12.76575]
[1776860687834,38.63,78251.42,75.3,-0.2955,0.00024,12.77561]
[1776860688661,38.63,78251.42,75.3,-0.2955,0.00024,12.77561]
[1776860689718,38.63,78252.29,75.3,-0.29528,0.00024,12.77149]
[1776860689724,38.63,78252.29,75.3,-0.29528,0.00024,12.77149]
[1776860689763,38.63,78252.29,75.3,-0.29528,0.00024,12.77149]
[1776860690295,38.63,78254.57,75.3,-0.29473,0.00024,12.76085]
[1776860690726,38.63,78254.57,75.3,-0.29473,0.00024,12.76085]
[1776860690344,38.63,78257.73,75.3,-0.29397,0.00024,12.74609]
[1776860691661,38.63,78257.73,75.3,-0.29397,0.00024,12.74609]
[1776860692271,38.63,78260.41,75.3,-0.29332,0.00024,12.73349]
[1776860692407,38.63,78260.41,75.3,-0.29332,0.00024,12.73349]
[1776860692893,38.63,78260.71,75.3,-0.29324,0.00024,12.73202]
[1776860694110,38.63,78260.13,75.3,-0.29338,0.00024,12.73468]
[1776860694123,38.63,78260.13,75.3,-0.29338,0.00024,12.73468]
[1776860695403,38.63,78268.58,75.3,-0.29134,0.00024,12.69485]
[1776860696886,38.63,78270.73,75.3,-0.29082,0.00024,12.68466]
[1776860697314,38.63,78270.73,75.3,-0.29082,0.00024,12.68466]
[1776860697321,38.63,78263.24,75.3,-0.29262,0.00024,12.71992]
[1776860698797,38.63,78263.24,75.3,-0.29262,0.00024,12.71992]
[1776860700639,38.62,78257.91,75.3,-0.2939,0.00024,12.74477]
[1776860701531,38.62,78258.55,75.3,-0.29374,0.00024,12.74171]
[1776860702630,38.62,78257.63,75.3,-0.29396,0.00024,12.74594]
[1776860702813,38.62,78256.1,75.3,-0.29432,0.00024,12.75301]
[1776860703237,38.62,78262.15,75.3,-0.29286,0.00024,12.72464]
[1776860707537,38.62,78267.78,75.3,-0.2915,0.00024,12.69799]
[1776860710488,38.62,78266.01,75.3,-0.29192,0.00024,12.70628]
[1776860716212,38.62,78266.51,75.3,-0.29179,0.00024,12.70362]
[1776860721269,38.61,78267.49,75.3,-0.29155,0.00024,12.69884]
[1776860722499,38.61,78267.49,75.3,-0.29154,0.00024,12.6988]
[1776860723221,38.61,78269.59,75.3,-0.29104,0.00024,12.68885]
[1776860725661,38.61,78267.21,75.3,-0.29161,0.00024,12.70005]
[1776860727581,38.61,78269.26,75.3,-0.29111,0.00024,12.6903]
[1776860727586,38.61,78270.43,75.3,-0.29083,0.00024,12.68474]
[1776860729303,38.61,78277.37,75.3,-0.28916,0.00024,12.65169]
[1776860729834,38.61,78277.37,75.3,-0.28916,0.00024,12.65169]
[1776860734510,38.61,78279.34,75.3,-0.2886,0.00024,12.63516]
[1776860734522,38.61,78279.34,75.3,-0.2886,0.00024,12.63516]
[1776860734529,38.61,78279.34,75.3,-0.2886,0.00024,12.63516]
[1776860734759,38.61,78279.34,75.3,-0.2886,0.00024,12.63516]
[1776860735749,38.61,78288.55,75.3,-0.2864,0.00024,12.59098]
[1776860735838,38.61,78288.55,75.3,-0.2864,0.00024,12.59098]
[1776860735907,38.61,78288.55,75.3,-0.2864,0.00024,12.59098]
[1776860735909,38.61,78288.55,75.3,-0.2864,0.00024,12.59098]
[1776860735948,38.61,78288.55,75.3,-0.2864,0.00024,12.59098]
[1776860736351,38.61,78282.71,75.3,-0.2878,0.00024,12.61901]
[1776860736999,38.61,78282.71,75.3,-0.2878,0.00024,12.61901]
[1776860737642,38.61,78282.71,75.3,-0.2878,0.00024,12.61901]
[1776860737644,38.61,78282.71,75.3,-0.2878,0.00024,12.61901]
[1776860740207,38.61,78284.12,75.3,-0.28746,0.00024,12.61221]
[1776860740509,38.61,78284.12,75.3,-0.28746,0.00024,12.61221]
[1776860741772,38.61,78283.84,75.3,-0.28752,0.00024,12.61354]
[1776860741804,38.61,78283.84,75.3,-0.28752,0.00024,12.61354]
[1776860741978,38.61,78283.81,75.3,-0.28753,0.00024,12.61367]
[1776860742063,38.61,78283.81,75.3,-0.28753,0.00024,12.61367]
[1776860742305,38.61,78283.81,75.3,-0.28753,0.00024,12.61367]
[1776860742757,38.61,78283.81,75.3,-0.28753,0.00024,12.61367]
[1776860743170,38.61,78284.54,75.3,-0.28736,0.00024,12.61017]
[1776860743699,38.61,78284.54,75.3,-0.28736,0.00024,12.61017]
[1776860743798,38.61,78291.83,75.3,-0.28562,0.00024,12.57512]
[1776860744837,38.61,78291.83,75.3,-0.28562,0.00024,12.57512]
[1776860745259,38.61,78292.22,75.3,-0.28553,0.00024,12.57326]
[1776860745386,38.61,78292.22,75.3,-0.28553,0.00024,12.57326]
[1776860745551,38.61,78294.59,75.3,-0.28497,0.00024,12.56185]
[1776860746534,38.61,78300.45,75.3,-0.28357,0.00024,12.53342]
[1776860747047,38.61,78300.45,75.3,-0.28357,0.00024,12.53342]
[1776860748770,38.61,78304.71,75.3,-0.28257,0.00024,12.51269]
[1776860749009,38.61,78303.43,75.3,-0.28287,0.00024,12.51892]
[1776860749443,38.61,78307.34,75.3,-0.28194,0.00024,12.4998]
[1776860753259,38.61,78308.88,75.3,-0.28157,0.00024,12.4922]
[1776860755330,38.61,78310.72,75.3,-0.28114,0.00024,12.48316]
[1776860759795,38.61,78307.75,75.3,-0.28184,0.00024,12.49768]
[1776860759829,38.61,78307.75,75.3,-0.28184,0.00024,12.49768]
[1776860759834,38.61,78308.47,75.3,-0.28167,0.00024,12.49413]
[1776860760728,38.61,78308.47,75.3,-0.28167,0.00024,12.49413]
[1776860760778,38.61,78308.47,75.3,-0.28167,0.00024,12.49413]
[1776860761155,38.61,78307.97,75.3,-0.28178,0.00024,12.49656]
[1776860761180,38.61,78307.97,75.3,-0.28178,0.00024,12.49656]
[1776860761870,38.61,78289.36,75.3,-0.2862,0.00024,12.58691]
[1776860761871,38.61,78289.36,75.3,-0.2862,0.00024,12.58691]
[1776860762252,38.61,78289.36,75.3,-0.2862,0.00024,12.58691]
[1776860762535,38.61,78294.27,75.3,-0.28503,0.00024,12.56324]
[1776860765967,38.61,78290.32,75.3,-0.28597,0.00024,12.58223]
[1776860770102,38.6,78292.44,75.3,-0.28546,0.00024,12.57188]
[1776860770107,38.6,78292.44,75.3,-0.28546,0.00024,12.57188]
[1776860775280,38.6,78290.97,75.3,-0.2858,0.00024,12.57872]
[1776860775479,38.6,78290.97,75.3,-0.2858,0.00024,12.57872]
[1776860775630,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776213,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776257,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776259,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776315,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776327,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776349,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776368,38.6,78286.19,75.3,-0.28693,0.00024,12.60167]
[1776860776637,38.6,78277.46,75.3,-0.28902,0.00024,12.6434]
[1776860778347,38.6,78278.76,75.3,-0.28871,0.00024,12.63719]
[1776860778815,38.6,78278.76,75.3,-0.28871,0.00024,12.63719]
[1776860778651,38.6,78277.9,75.3,-0.28891,0.00024,12.64129]
[1776860783686,38.6,78275.86,75.3,-0.28939,0.00024,12.65081]
[1776860785587,38.6,78275.86,75.3,-0.28939,0.00024,12.65081]
[1776860785689,38.6,78275.86,75.3,-0.28939,0.00024,12.65072]
[1776860790676,38.59,78272.4,75.3,-0.2902,0.00024,12.66673]
[1776860790734,38.59,78272.37,75.3,-0.2902,0.00024,12.66676]
[1776860792546,38.59,78273.26,75.3,-0.2899,0.00024,12.65549]
[1776860792852,38.59,78272.7,75.3,-0.29004,0.00024,12.65809]
[1776860797213,38.59,78272.56,75.3,-0.29005,0.00024,12.65831]
[1776860802819,38.58,78276.14,75.3,-0.28916,0.00024,12.64072]
[1776860807718,38.58,78276.39,75.3,-0.28908,0.00024,12.63915]
[1776860808861,38.58,78283.83,75.3,-0.28729,0.00024,12.60339]
[1776860809299,38.58,78283.83,75.3,-0.28729,0.00024,12.60339]
[1776860812910,38.57,78279.01,75.3,-0.28843,0.00024,12.62621]
[1776860816412,38.57,78274.97,75.3,-0.28939,0.00024,12.64534]
[1776860816454,38.57,78274.16,75.3,-0.28958,0.00024,12.64901]
[1776860817348,38.57,78274.16,75.3,-0.28958,0.00024,12.64901]
[1776860817449,38.57,78273.97,75.3,-0.28962,0.00024,12.64987]
[1776860818274,38.57,78273.97,75.3,-0.28962,0.00024,12.64987]
[1776860818281,38.57,78273.97,75.3,-0.28962,0.00024,12.64987]
[1776860818722,38.57,78273.21,75.3,-0.2898,0.00024,12.65339]
[1776860818956,38.57,78273.21,75.3,-0.2898,0.00024,12.65339]
[1776860819786,38.57,78273.21,75.3,-0.2898,0.00024,12.65339]
[1776860821069,38.57,78271.08,75.3,-0.29031,0.00024,12.66346]
[1776860821161,38.57,78271.08,75.3,-0.29031,0.00024,12.66346]
[1776860821201,38.57,78271.08,75.3,-0.29031,0.00024,12.66346]
[1776860821586,38.57,78271.08,75.3,-0.29031,0.00024,12.66346]
[1776860821973,38.57,78280.75,75.3,-0.28799,0.00024,12.6173]
[1776860824095,38.57,78281.2,75.3,-0.28788,0.00024,12.61512]
[1776860824195,38.57,78280.93,75.3,-0.28795,0.00024,12.61643]
[1776860828234,38.57,78276.34,75.3,-0.28905,0.00024,12.63848]
[1776860830931,38.57,78271.68,75.3,-0.29017,0.00024,12.66066]
[1776860833191,38.57,78275.71,75.3,-0.2892,0.00024,12.64149]
[1776860834105,38.57,78275.01,75.3,-0.28937,0.00024,12.64484]
[1776860838358,38.57,78274.97,75.3,-0.28938,0.00024,12.64494]
[1776860839108,38.57,78267.47,75.3,-0.29117,0.00024,12.68048]
[1776860840145,38.57,78267.47,75.3,-0.29117,0.00024,12.68048]
[1776860841221,38.57,78267.2,75.3,-0.29124,0.00024,12.6817]
[1776860841307,38.57,78267.2,75.3,-0.29124,0.00024,12.6817]
[1776860841408,38.57,78259.79,75.3,-0.29302,0.00024,12.71657]
[1776860842521,38.57,78259.79,75.3,-0.29302,0.00024,12.71657]
[1776860842565,38.57,78255.1,75.3,-0.29415,0.00024,12.73854]
[1776860843471,38.57,78255.1,75.3,-0.29415,0.00024,12.73854]
[1776860846023,38.57,78255.01,75.3,-0.29417,0.00024,12.73894]
[1776860846041,38.57,78255.01,75.3,-0.29417,0.00024,12.73894]
[1776860846052,38.57,78255.01,75.3,-0.29417,0.00024,12.73894]
[1776860846088,38.57,78255.01,75.3,-0.29417,0.00024,12.73894]
[1776860846101,38.57,78255.01,75.3,-0.29417,0.00024,12.73894]
[1776860847193,38.57,78254.77,75.3,-0.29423,0.00024,12.74006]
[1776860847207,38.57,78254.77,75.3,-0.29423,0.00024,12.74006]
[1776860847624,38.57,78254.77,75.3,-0.29423,0.00024,12.74006]
[1776860848513,38.57,78254.63,75.3,-0.29426,0.00024,12.74071]
[1776860848519,38.57,78254.63,75.3,-0.29426,0.00024,12.74071]
[1776860848527,38.57,78254.63,75.3,-0.29426,0.00024,12.74071]
[1776860848531,38.57,78254.63,75.3,-0.29426,0.00024,12.74071]
[1776860848547,38.57,78254.63,75.3,-0.29426,0.00024,12.74071]
[1776860849529,38.57,78252.81,75.3,-0.2947,0.00024,12.74919]
[1776860849725,38.57,78252.81,75.3,-0.2947,0.00024,12.74919]
[1776860849794,38.57,78252.81,75.3,-0.2947,0.00024,12.74919]
[1776860849944,38.57,78252.81,75.3,-0.2947,0.00024,12.74919]
[1776860849861,38.57,78250.05,75.3,-0.29537,0.00024,12.76203]
[1776860850519,38.57,78250.05,75.3,-0.29537,0.00024,12.76203]
[1776860850795,38.57,78231.23,75.3,-0.29995,0.00024,12.84883]
[1776860851571,38.57,78231.23,75.3,-0.29995,0.00024,12.84883]
[1776860851594,38.57,78231.23,75.3,-0.29995,0.00024,12.84883]
[1776860851615,38.57,78231.23,75.3,-0.29995,0.00024,12.84883]
[1776860851721,38.57,78231.23,75.3,-0.29995,0.00024,12.84883]
[1776860852511,38.57,78227.47,75.3,-0.30079,0.00024,12.85903]
[1776860854403,38.57,78230.43,75.3,-0.30007,0.00024,12.84551]
[1776860856748,38.57,78226.09,75.3,-0.30113,0.00024,12.86525]
[1776860860550,38.57,78224.67,75.3,-0.30147,0.00024,12.8716]
[1776860861348,38.56,78222.99,75.3,-0.30188,0.00024,12.87919]
[1776860861385,38.56,78222.99,75.3,-0.30188,0.00024,12.87919]
[1776860861558,38.56,78222.99,75.3,-0.30188,0.00024,12.87919]
[1776860861620,38.56,78220.07,75.3,-0.30259,0.00025,12.89236]
[1776860866617,38.56,78215.24,75.3,-0.30377,0.00025,12.91398]
[1776860869301,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869490,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869492,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869543,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869558,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869624,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869660,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869835,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869835,38.56,78214.4,75.3,-0.30397,0.00025,12.91768]
[1776860869927,38.56,78213.08,75.3,-0.30429,0.00025,12.92356]
[1776860870012,38.56,78213.08,75.3,-0.30429,0.00025,12.92356]
[1776860870181,38.56,78213.08,75.3,-0.30429,0.00025,12.92356]
[1776860870199,38.56,78213.08,75.3,-0.30429,0.00025,12.92356]
[1776860870309,38.56,78213.08,75.3,-0.30429,0.00025,12.92356]
[1776860870331,38.56,78213.08,75.3,-0.30429,0.00025,12.92356]
[1776860870363,38.56,78213.08,75.3,-0.30429,0.00025,12.92356]
[1776860870874,38.56,78189.19,75.3,-0.31019,0.00025,13.02919]
[1776860871692,38.56,78189.19,75.3,-0.31019,0.00025,13.02919]
[1776860871922,38.56,78189.19,75.3,-0.31019,0.00025,13.02919]
[1776860871927,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872089,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872092,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872329,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872727,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872730,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872731,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872736,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872809,38.56,78182.05,75.3,-0.31196,0.00025,13.06023]
[1776860872964,38.56,78185.85,75.3,-0.31101,0.00025,13.04369]
[1776860873524,38.56,78185.85,75.3,-0.31101,0.00025,13.04369]
[1776860873623,38.56,78191.8,75.3,-0.30953,0.00025,13.01767]
[1776860874857,38.56,78191.8,75.3,-0.30953,0.00025,13.01767]
[1776860874940,38.56,78194.18,75.3,-0.30894,0.00025,13.00722]
[1776860878100,38.56,78190.11,75.3,-0.30994,0.00025,13.02491]
[1776860878291,38.56,78190.11,75.3,-0.30994,0.00025,13.02491]
[1776860878673,38.56,78190.11,75.3,-0.30994,0.00025,13.02491]
[1776860878688,38.56,78188.81,75.3,-0.31026,0.00025,13.03053]
[1776860880212,38.56,78189.52,75.3,-0.31009,0.00025,13.0274]
[1776860881058,38.56,78186.53,75.3,-0.31083,0.00025,13.04041]
[1776860881553,38.56,78186.53,75.3,-0.31083,0.00025,13.04041]
[1776860881645,38.56,78180.06,75.3,-0.31243,0.00025,13.06845]
[1776860886522,38.55,78181.61,75.3,-0.31204,0.00025,13.0616]
[1776860891934,38.55,78181.9,75.3,-0.31195,0.00025,13.0601]
[1776860894068,38.55,78184.47,75.3,-0.31131,0.00025,13.04881]
[1776860894106,38.55,78184.47,75.3,-0.31131,0.00025,13.04881]
[1776860894306,38.55,78184.47,75.3,-0.31131,0.00025,13.04881]
[1776860894630,38.55,78184.47,75.3,-0.31131,0.00025,13.04881]
[1776860894730,38.55,78190.46,75.3,-0.30982,0.00025,13.02265]
[1776860895139,38.55,78190.46,75.3,-0.30982,0.00025,13.02265]
[1776860895412,38.55,78190.46,75.3,-0.30982,0.00025,13.02265]
[1776860897550,38.55,78192.7,75.3,-0.30926,0.00025,13.01274]
[1776860897920,38.55,78192.7,75.3,-0.30926,0.00025,13.01274]
[1776860898522,38.55,78186.04,75.3,-0.3109,0.00025,13.04175]
[1776860899146,38.55,78186.04,75.3,-0.3109,0.00025,13.04175]
[1776860899985,38.55,78186.04,75.3,-0.3109,0.00025,13.04175]
[1776860899900,38.55,78178.5,75.3,-0.31278,0.00025,13.07439]
[1776860900053,38.55,78178.5,75.3,-0.31278,0.00025,13.07439]
[1776860905202,38.54,78180.18,75.3,-0.31234,0.00025,13.06687]
[1776860906578,38.54,78184.84,75.3,-0.31118,0.00025,13.04657]
[1776860911613,38.54,78184.3,75.3,-0.31123,0.00025,13.04189]
[1776860917017,38.54,78182.42,75.3,-0.31169,0.00025,13.04991]
[1776860917061,38.54,78182.27,75.3,-0.31173,0.00025,13.05053]
[1776860919845,38.54,78177.83,75.3,-0.31283,0.00025,13.06968]
[1776860920529,38.54,78178.31,75.3,-0.31271,0.00025,13.06759]
[1776860920677,38.54,78170.93,75.3,-0.31455,0.00025,13.09933]
[1776860922802,38.54,78169.84,75.3,-0.31482,0.00025,13.10396]
[1776860923664,38.53,78172.69,75.3,-0.31411,0.00025,13.09171]
[1776860923669,38.53,78172.69,75.3,-0.31411,0.00025,13.09171]
[1776860923686,38.53,78172.69,75.3,-0.31411,0.00025,13.09171]
[1776860924267,38.53,78174.21,75.3,-0.31372,0.00025,13.08514]
[1776860924917,38.53,78183.78,75.3,-0.31134,0.00025,13.04373]
[1776860925305,38.53,78183.78,75.3,-0.31134,0.00025,13.04373]
[1776860926018,38.53,78183.78,75.3,-0.31134,0.00025,13.04373]
[1776860927306,38.53,78185.4,75.3,-0.31093,0.00025,13.0366]
[1776860927892,38.53,78190.27,75.3,-0.30972,0.00025,13.01527]
[1776860933768,38.53,78195.63,75.3,-0.30838,0.00025,12.99149]
[1776860935679,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935680,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935715,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935719,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935770,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935802,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935831,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935954,38.53,78196.07,75.3,-0.30827,0.00025,12.98953]
[1776860935983,38.53,78200.63,75.3,-0.30714,0.00025,12.96936]
[1776860936870,38.53,78200.63,75.3,-0.30714,0.00025,12.96936]
[1776860936919,38.53,78200.63,75.3,-0.30714,0.00025,12.96936]
[1776860936945,38.53,78200.63,75.3,-0.30714,0.00025,12.96936]
[1776860936990,38.53,78206.63,75.3,-0.30566,0.00025,12.9426]
[1776860937477,38.53,78206.63,75.3,-0.30566,0.00025,12.9426]
[1776860937901,38.53,78210.98,75.3,-0.30458,0.00025,12.92308]
[1776860938206,38.53,78210.98,75.3,-0.30458,0.00025,12.92308]
[1776860938996,38.53,78210.98,75.3,-0.30458,0.00025,12.92308]
[1776860939027,38.53,78206.8,75.3,-0.30561,0.00025,12.9417]
[1776860940818,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941178,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941240,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941243,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941264,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941314,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941365,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941400,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860941718,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860942015,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860942030,38.52,78213.63,75.3,-0.30392,0.00025,12.91096]
[1776860942043,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860942110,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860942202,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860942757,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860942833,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860942837,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860942961,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860942966,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860943013,38.52,78219.89,75.3,-0.30238,0.00025,12.88269]
[1776860943038,38.52,78212.01,75.3,-0.30431,0.00025,12.91815]
[1776860943385,38.52,78212.01,75.3,-0.30431,0.00025,12.91815]
[1776860943844,38.52,78212.01,75.3,-0.30431,0.00025,12.91815]
[1776860943878,38.52,78212.01,75.3,-0.30431,0.00025,12.91815]
[1776860943932,38.52,78212.01,75.3,-0.30431,0.00025,12.91815]
[1776860943999,38.52,78220.23,75.3,-0.30229,0.00025,12.88105]
[1776860944151,38.52,78220.23,75.3,-0.30229,0.00025,12.88105]
[1776860944779,38.52,78220.23,75.3,-0.30229,0.00025,12.88105]
[1776860945047,38.52,78220.23,75.3,-0.30229,0.00025,12.88105]
[1776860944987,38.52,78213.77,75.3,-0.30387,0.00025,12.91016]
[1776860945703,38.52,78213.77,75.3,-0.30387,0.00025,12.91016]
[1776860945971,38.52,78213.77,75.3,-0.30387,0.00025,12.91016]
[1776860945985,38.52,78205.91,75.3,-0.30581,0.00025,12.94531]
[1776860946199,38.52,78205.91,75.3,-0.30581,0.00025,12.94531]
[1776860946288,38.52,78205.91,75.3,-0.30581,0.00025,12.94531]
[1776860946865,38.52,78212.12,75.3,-0.30428,0.00025,12.91755]
[1776860947222,38.52,78212.12,75.3,-0.30428,0.00025,12.91755]
[1776860947358,38.52,78212.12,75.3,-0.30428,0.00025,12.91755]
[1776860947554,38.52,78212.12,75.3,-0.30428,0.00025,12.91755]
[1776860947872,38.52,78217.06,75.3,-0.30306,0.00025,12.89531]
[1776860948982,38.52,78217.06,75.3,-0.30306,0.00025,12.89531]
[1776860949013,38.52,78217.06,75.3,-0.30306,0.00025,12.89531]
[1776860949020,38.52,78217.06,75.3,-0.30306,0.00025,12.89531]
[1776860949031,38.52,78216.34,75.3,-0.30324,0.00025,12.89852]
[1776860949399,38.52,78216.34,75.3,-0.30324,0.00025,12.89852]
[1776860949816,38.52,78216.34,75.3,-0.30324,0.00025,12.89852]
[1776860949865,38.52,78216.34,75.3,-0.30324,0.00025,12.89852]
[1776860949868,38.52,78216.34,75.3,-0.30324,0.00025,12.89852]
[1776860950017,38.52,78216.34,75.3,-0.30324,0.00025,12.89852]
[1776860950028,38.52,78209.43,75.3,-0.30494,0.00025,12.92961]
[1776860950905,38.52,78218.55,75.3,-0.30269,0.00025,12.88854]
[1776860951811,38.52,78218.55,75.3,-0.30269,0.00025,12.88854]
[1776860954933,38.52,78211.79,75.3,-0.30435,0.00025,12.91895]
[1776860955622,38.52,78211.79,75.3,-0.30435,0.00025,12.91895]
[1776860955668,38.52,78211.79,75.3,-0.30435,0.00025,12.91895]
[1776860955832,38.52,78211.79,75.3,-0.30435,0.00025,12.91895]
[1776860955905,38.52,78211.79,75.3,-0.30435,0.00025,12.91895]
[1776860955940,38.52,78223.34,75.3,-0.30152,0.00025,12.86681]
[1776860956465,38.52,78223.34,75.3,-0.30152,0.00025,12.86681]
[1776860956947,38.52,78238.51,75.3,-0.2978,0.00024,12.79727]
[1776860957629,38.52,78238.51,75.3,-0.2978,0.00024,12.79727]
[1776860957846,38.52,78238.51,75.3,-0.2978,0.00024,12.79727]
[1776860957951,38.52,78238.51,75.3,-0.2978,0.00024,12.79727]
[1776860958015,38.52,78238.51,75.3,-0.2978,0.00024,12.79727]
[1776860958294,38.52,78237.4,75.3,-0.29807,0.00024,12.80232]
[1776860958742,38.52,78237.4,75.3,-0.29807,0.00024,12.80232]
[1776860958961,38.52,78239.12,75.3,-0.29765,0.00024,12.79433]
[1776860959695,38.52,78239.12,75.3,-0.29765,0.00024,12.79433]
[1776860963246,38.52,78238.75,75.3,-0.29774,0.00024,12.79601]
[1776860963996,38.52,78238.71,75.3,-0.29775,0.00024,12.79619]
[1776860965883,38.52,78238.56,75.3,-0.29779,0.00024,12.79693]
[1776860966554,38.52,78237.34,75.3,-0.29809,0.00024,12.8026]
[1776860969031,38.52,78229.43,75.3,-0.30002,0.00024,12.839]
[1776860969258,38.52,78229.43,75.3,-0.30002,0.00024,12.839]
[1776860970038,38.52,78228.74,75.3,-0.30019,0.00024,12.84219]
[1776860970747,38.52,78228.74,75.3,-0.30019,0.00024,12.84219]
[1776860971572,38.52,78228.46,75.3,-0.30018,0.00024,12.83649]
[1776860971683,38.52,78228.46,75.3,-0.30018,0.00024,12.83649]
[1776860971687,38.52,78228.46,75.3,-0.30018,0.00024,12.83649]
[1776860972052,38.52,78228.41,75.3,-0.30019,0.00024,12.83667]
[1776860973875,38.52,78227.97,75.3,-0.3003,0.00024,12.83865]
[1776860974066,38.52,78229.82,75.3,-0.29985,0.00024,12.83017]
[1776860975370,38.52,78229.66,75.3,-0.29988,0.00024,12.83085]
[1776860976080,38.52,78228.13,75.3,-0.30026,0.00024,12.8378]
[1776860978129,38.52,78228.16,75.3,-0.30024,0.00024,12.83761]
[1776860981005,38.52,78227.98,75.3,-0.30029,0.00024,12.8384]
[1776860981030,38.52,78227.98,75.3,-0.30029,0.00024,12.8384]
[1776860981066,38.52,78227.52,75.3,-0.3004,0.00024,12.84048]
[1776860981261,38.52,78223.12,75.3,-0.30148,0.00025,12.86052]
[1776860984093,38.52,78217.92,75.3,-0.30275,0.00025,12.88407]
[1776860985365,38.52,78217.44,75.3,-0.30287,0.00025,12.88622]
[1776860987157,38.52,78211.15,75.3,-0.30442,0.00025,12.9145]
[1776860990926,38.52,78208.24,75.3,-0.30513,0.00025,12.9275]
[1776860991721,38.52,78208.61,75.3,-0.30504,0.00025,12.92582]
[1776860992245,38.51,78208.61,75.3,-0.30504,0.00025,12.92579]
[1776860996546,38.51,78206.54,75.3,-0.30554,0.00025,12.93492]
[1776860997387,38.51,78206.5,75.3,-0.30555,0.00025,12.93507]
[1776860998316,38.51,78207.2,75.3,-0.30538,0.00025,12.93191]
[1776861000585,38.51,78207.32,75.3,-0.30534,0.00025,12.93132]
[1776861000727,38.51,78209.31,75.3,-0.30485,0.00025,12.92239]
[1776861001336,38.51,78209.31,75.3,-0.30485,0.00025,12.92239]
[1776861001524,38.51,78209.31,75.3,-0.30485,0.00025,12.92239]
[1776861001529,38.51,78209.31,75.3,-0.30485,0.00025,12.92239]
[1776861002031,38.51,78202.59,75.3,-0.30651,0.00025,12.95234]
[1776861002733,38.51,78202.59,75.3,-0.30651,0.00025,12.95234]
[1776861002848,38.51,78200.84,75.3,-0.30694,0.00025,12.96011]
[1776861003968,38.51,78200.84,75.3,-0.30694,0.00025,12.96011]
[1776861004008,38.51,78200.84,75.3,-0.30694,0.00025,12.96011]
[1776861004075,38.51,78200.84,75.3,-0.30694,0.00025,12.96011]
[1776861004069,38.51,78203.64,75.3,-0.30625,0.00025,12.94764]
[1776861004874,38.51,78203.64,75.3,-0.30625,0.00025,12.94764]
[1776861004885,38.51,78197.15,75.3,-0.30785,0.00025,12.97642]
[1776861005420,38.51,78197.15,75.3,-0.30785,0.00025,12.97642]
[1776861005963,38.51,78197.15,75.3,-0.30785,0.00025,12.97642]
[1776861006020,38.51,78197.55,75.3,-0.30775,0.00025,12.97463]
[1776861006726,38.51,78197.55,75.3,-0.30775,0.00025,12.97463]
[1776861006734,38.51,78202.45,75.3,-0.30654,0.00025,12.95287]
[1776861007596,38.51,78202.45,75.3,-0.30654,0.00025,12.95287]
[1776861007730,38.51,78203.96,75.3,-0.30616,0.00025,12.94612]
[1776861008637,38.51,78203.96,75.3,-0.30616,0.00025,12.94612]
[1776861008706,38.51,78198.2,75.3,-0.30759,0.00025,12.97169]
[1776861009393,38.51,78198.2,75.3,-0.30759,0.00025,12.97169]
[1776861010508,38.51,78195.94,75.3,-0.30814,0.00025,12.98166]
[1776861011543,38.51,78198.95,75.3,-0.3074,0.00025,12.96833]
[1776861011712,38.51,78198.95,75.3,-0.3074,0.00025,12.96833]
[1776861012123,38.51,78196.72,75.3,-0.30795,0.00025,12.97818]
[1776861012219,38.51,78196.72,75.3,-0.30795,0.00025,12.97818]
[1776861013094,38.51,78188.36,75.3,-0.31002,0.00025,13.01495]
[1776861013600,38.51,78188.36,75.3,-0.31002,0.00025,13.01495]
[1776861014122,38.51,78188.36,75.3,-0.31002,0.00025,13.01495]
[1776861013765,38.51,78182.45,75.3,-0.31149,0.00025,13.04074]
[1776861014474,38.51,78182.45,75.3,-0.31149,0.00025,13.04074]
[1776861014706,38.51,78188.93,75.3,-0.30988,0.00025,13.01242]
[1776861015255,38.51,78188.93,75.3,-0.30988,0.00025,13.01242]
[1776861017820,38.51,78192.3,75.3,-0.30904,0.00025,12.99759]
[1776861017838,38.51,78192.3,75.3,-0.30904,0.00025,12.99759]
[1776861017857,38.51,78192.3,75.3,-0.30904,0.00025,12.99759]
[1776861017905,38.51,78192.3,75.3,-0.30904,0.00025,12.99759]
[1776861017989,38.51,78192.3,75.3,-0.30904,0.00025,12.99759]
[1776861018102,38.51,78192.3,75.3,-0.30904,0.00025,12.99759]
[1776861018169,38.51,78191.28,75.3,-0.30929,0.00025,13.00205]
[1776861018893,38.51,78178.15,75.3,-0.31256,0.00025,13.0593]
[1776861019921,38.51,78178.15,75.3,-0.31256,0.00025,13.0593]
[1776861020129,38.51,78175.77,75.3,-0.31315,0.00025,13.06956]
[1776861023972,38.51,78178.33,75.3,-0.31251,0.00025,13.05845]
[1776861024109,38.51,78174.06,75.3,-0.31358,0.00025,13.07687]
[1776861024732,38.51,78166.41,75.3,-0.31549,0.00025,13.10965]
[1776861025828,38.51,78166.41,75.3,-0.31549,0.00025,13.10965]
[1776861025870,38.51,78166.41,75.3,-0.31549,0.00025,13.10965]
[1776861026150,38.51,78166.41,75.3,-0.31549,0.00025,13.10965]
[1776861026123,38.51,78167.87,75.3,-0.31512,0.00025,13.10337]
[1776861026158,38.51,78167.87,75.3,-0.31512,0.00025,13.10337]
[1776861026216,38.51,78167.87,75.3,-0.31512,0.00025,13.10337]
[1776861027150,38.51,78169.52,75.3,-0.31471,0.00025,13.09631]
[1776861029292,38.51,78170.7,75.3,-0.31441,0.00025,13.09118]
[1776861029363,38.51,78170.7,75.3,-0.31441,0.00025,13.09118]
[1776861034284,38.5,78170.79,75.3,-0.31431,0.00025,13.08377]
[1776861034783,38.5,78163.4,75.3,-0.31615,0.00025,13.11531]
[1776861037955,38.5,78158.74,75.3,-0.31731,0.00025,13.13493]
[1776861040887,38.5,78157.32,75.3,-0.31766,0.00025,13.14081]
[1776861040980,38.5,78157.32,75.3,-0.31766,0.00025,13.14081]
[1776861043945,38.5,78155.97,75.3,-0.318,0.00025,13.14638]
[1776861044046,38.5,78155.97,75.3,-0.318,0.00025,13.14638]
[1776861044162,38.5,78147.93,75.3,-0.32002,0.00025,13.1801]
[1776861044247,38.5,78147.93,75.3,-0.32002,0.00025,13.1801]
[1776861044307,38.5,78147.93,75.3,-0.32002,0.00025,13.1801]
[1776861044565,38.5,78142.82,75.3,-0.32131,0.00025,13.20135]
[1776861045644,38.5,78142.82,75.3,-0.32131,0.00025,13.20135]
[1776861048505,38.5,78143.2,75.3,-0.32121,0.00025,13.19973]
[1776861050904,38.5,78141.67,75.3,-0.32159,0.00025,13.20605]
[1776861052250,38.5,78143.84,75.3,-0.32104,0.00025,13.19701]
[1776861053409,38.5,78142.68,75.3,-0.32134,0.00025,13.20182]
[1776861053683,38.5,78142.68,75.3,-0.32134,0.00025,13.20182]
[1776861053858,38.5,78142.68,75.3,-0.32134,0.00025,13.20182]
[1776861053942,38.5,78142.68,75.3,-0.32134,0.00025,13.20182]
[1776861054043,38.5,78144.21,75.3,-0.32095,0.00025,13.19546]
[1776861054308,38.5,78144.21,75.3,-0.32095,0.00025,13.19546]
[1776861055075,38.49,78159.0,75.3,-0.31722,0.00025,13.1333]
[1776861056650,38.49,78163.94,75.3,-0.31597,0.00025,13.11223]
[1776861059413,38.49,78165.03,75.3,-0.3157,0.00025,13.10751]
[1776861059742,38.49,78165.03,75.3,-0.3157,0.00025,13.10751]
[1776861059763,38.49,78165.03,75.3,-0.3157,0.00025,13.10751]
[1776861061509,38.49,78166.74,75.3,-0.31526,0.00025,13.10015]
[1776861061602,38.49,78166.74,75.3,-0.31526,0.00025,13.10015]
[1776861062560,38.49,78166.52,75.3,-0.31532,0.00025,13.10106]
[1776861064440,38.49,78167.8,75.3,-0.315,0.00025,13.09554]
[1776861064899,38.49,78167.8,75.3,-0.315,0.00025,13.09554]
[1776861065173,38.49,78163.47,75.3,-0.31608,0.00025,13.11399]
[1776861065977,38.49,78156.19,75.3,-0.31791,0.00025,13.14485]
[1776861067199,38.49,78155.43,75.3,-0.3181,0.00025,13.14804]
[1776861067559,38.49,78155.43,75.3,-0.3181,0.00025,13.14804]
[1776861067966,38.49,78155.43,75.3,-0.3181,0.00025,13.14804]
[1776861067972,38.49,78155.35,75.3,-0.31812,0.00025,13.14835]
[1776861068316,38.49,78155.35,75.3,-0.31812,0.00025,13.14835]
[1776861069041,38.49,78159.34,75.3,-0.31711,0.00025,13.13143]
[1776861071006,38.49,78164.86,75.3,-0.31572,0.00025,13.10786]
[1776861071995,38.49,78164.86,75.3,-0.31572,0.00025,13.10786]
[1776861072915,38.49,78164.07,75.3,-0.31591,0.00025,13.1112]
[1776861073017,38.49,78165.45,75.3,-0.31557,0.00025,13.10529]
[1776861074656,38.49,78163.32,75.3,-0.3161,0.00025,13.11432]
[1776861076928,38.48,78160.1,75.3,-0.3169,0.00025,13.12793]
[1776861077054,38.48,78160.1,75.3,-0.3169,0.00025,13.12793]
[1776861077140,38.48,78159.55,75.3,-0.31704,0.00025,13.13024]
[1776861077627,38.48,78159.55,75.3,-0.31704,0.00025,13.13024]
[1776861077807,38.48,78159.55,75.3,-0.31704,0.00025,13.13024]
[1776861077969,38.48,78153.45,75.3,-0.31857,0.00025,13.15599]
[1776861078808,38.48,78162.37,75.3,-0.31633,0.00025,13.11819]
[1776861080902,38.48,78157.75,75.3,-0.31748,0.00025,13.13771]
[1776861085857,38.48,78163.22,75.3,-0.3161,0.00025,13.11424]
[1776861091031,38.48,78163.57,75.3,-0.316,0.00025,13.11262]
[1776861096934,38.47,78160.25,75.3,-0.31675,0.00025,13.11963]
[1776861097561,38.47,78160.25,75.3,-0.31675,0.00025,13.11963]
[1776861097941,38.47,78164.22,75.3,-0.31575,0.00025,13.1027]
[1776861100962,38.47,78158.25,75.3,-0.31724,0.00025,13.12792]
[1776861101721,38.47,78158.25,75.3,-0.31724,0.00025,13.12792]
[1776861101726,38.47,78158.25,75.3,-0.31724,0.00025,13.12792]
[1776861101968,38.47,78159.23,75.3,-0.31699,0.00025,13.12371]
[1776861103776,38.47,78156.99,75.3,-0.31755,0.00025,13.13315]
[1776861103983,38.47,78157.61,75.3,-0.31739,0.00025,13.13047]
[1776861105841,38.47,78156.97,75.3,-0.31755,0.00025,13.13312]
[1776861105997,38.47,78159.82,75.3,-0.31683,0.00025,13.12097]
[1776861107899,38.47,78159.78,75.3,-0.31684,0.00025,13.1211]
[1776861108012,38.47,78158.79,75.3,-0.31708,0.00025,13.12526]
[1776861110026,38.46,78163.85,75.3,-0.31581,0.00025,13.10363]
[1776861114054,38.46,78168.61,75.3,-0.3146,0.00025,13.08307]
[1776861114936,38.46,78168.61,75.3,-0.3146,0.00025,13.08307]
[1776861115030,38.46,78168.61,75.3,-0.3146,0.00025,13.08307]
[1776861115041,38.46,78168.61,75.3,-0.3146,0.00025,13.08307]
[1776861115067,38.46,78168.61,75.3,-0.3146,0.00025,13.08307]
[1776861115229,38.46,78171.54,75.3,-0.31387,0.00025,13.07045]
[1776861116142,38.46,78171.54,75.3,-0.31387,0.00025,13.07045]
[1776861116222,38.46,78183.63,75.3,-0.31084,0.00025,13.01795]
[1776861118130,38.46,78183.21,75.3,-0.31094,0.00025,13.01974]
[1776861118911,38.46,78179.72,75.3,-0.31181,0.00025,13.03489]
[1776861118915,38.46,78179.72,75.3,-0.31181,0.00025,13.03489]
[1776861120458,38.46,78176.16,75.3,-0.3127,0.00025,13.05031]
[1776861121968,38.46,78175.87,75.3,-0.31277,0.00025,13.05156]
[1776861122027,38.46,78175.87,75.3,-0.31277,0.00025,13.05156]
[1776861123262,38.46,78177.2,75.3,-0.31244,0.00025,13.04574]
[1776861124371,38.46,78176.67,75.3,-0.31257,0.00025,13.04799]
[1776861125131,38.46,78175.55,75.3,-0.31285,0.00025,13.05284]
[1776861126437,38.46,78175.35,75.3,-0.3129,0.00025,13.05371]
[1776861127145,38.46,78175.32,75.3,-0.3129,0.00025,13.05385]
[1776861127556,38.46,78175.32,75.3,-0.3129,0.00025,13.05385]
[1776861132306,38.46,78169.6,75.3,-0.31433,0.00025,13.07844]
[1776861132393,38.46,78169.6,75.3,-0.31433,0.00025,13.07844]
[1776861132498,38.46,78169.6,75.3,-0.31433,0.00025,13.07844]
[1776861133155,38.46,78169.6,75.3,-0.31433,0.00025,13.07844]
[1776861133188,38.46,78162.96,75.3,-0.316,0.00025,13.10682]
[1776861133913,38.46,78162.96,75.3,-0.316,0.00025,13.10682]
[1776861133962,38.46,78162.96,75.3,-0.316,0.00025,13.10682]
[1776861134262,38.46,78162.96,75.3,-0.316,0.00025,13.10682]
[1776861134728,38.46,78164.9,75.3,-0.31551,0.00025,13.09851]
[1776861136827,38.46,78165.32,75.3,-0.3154,0.00025,13.09668]
[1776861137215,38.46,78168.15,75.3,-0.31469,0.00025,13.08454]
[1776861142232,38.46,78166.96,75.3,-0.31499,0.00025,13.08963]
[1776861143621,38.46,78164.47,75.3,-0.31561,0.00025,13.10027]
[1776861144989,38.45,78167.18,75.3,-0.31493,0.00025,13.08867]
[1776861150033,38.45,78166.53,75.3,-0.31509,0.00025,13.0914]
[1776861151687,38.45,78166.54,75.3,-0.31509,0.00025,13.09135]
[1776861151737,38.45,78166.54,75.3,-0.31509,0.00025,13.09135]
[1776861151741,38.45,78166.54,75.3,-0.31509,0.00025,13.09135]
[1776861151766,38.45,78166.54,75.3,-0.31509,0.00025,13.09135]
[1776861151841,38.45,78166.54,75.3,-0.31509,0.00025,13.09135]
[1776861151846,38.45,78166.51,75.3,-0.31502,0.00025,13.08461]
[1776861153213,38.45,78166.51,75.3,-0.31502,0.00025,13.08461]
[1776861153216,38.45,78166.51,75.3,-0.31502,0.00025,13.08461]
[1776861153221,38.45,78166.51,75.3,-0.31502,0.00025,13.08461]
[1776861153077,38.45,78173.76,75.3,-0.3132,0.00025,13.05337]
[1776861153484,38.45,78173.76,75.3,-0.3132,0.00025,13.05337]
[1776861153988,38.45,78173.76,75.3,-0.3132,0.00025,13.05337]
[1776861154336,38.45,78168.46,75.3,-0.31453,0.00025,13.07618]
[1776861155306,38.45,78168.46,75.3,-0.31453,0.00025,13.07618]
[1776861155722,38.45,78168.46,75.3,-0.31453,0.00025,13.07618]
[1776861155823,38.45,78168.46,75.3,-0.31453,0.00025,13.07618]
[1776861156038,38.45,78166.3,75.3,-0.31507,0.00025,13.08539]
[1776861156405,38.45,78166.3,75.3,-0.31507,0.00025,13.08539]
[1776861157269,38.45,78158.85,75.3,-0.31694,0.00025,13.11713]
[1776861157334,38.45,78158.85,75.3,-0.31694,0.00025,13.11713]
[1776861160270,38.45,78154.47,75.3,-0.31804,0.00025,13.13564]
[1776861160536,38.45,78156.33,75.3,-0.31757,0.00025,13.12768]
[1776861160544,38.45,78156.33,75.3,-0.31757,0.00025,13.12768]
[1776861161063,38.45,78157.58,75.3,-0.31725,0.00025,13.12234]
[1776861162392,38.45,78163.65,75.3,-0.31572,0.00025,13.09649]
[1776861167812,38.45,78162.36,75.3,-0.31604,0.00025,13.10191]
[1776861168312,38.45,78163.43,75.3,-0.31577,0.00025,13.09733]
[1776861169391,38.45,78162.41,75.3,-0.31603,0.00025,13.10167]
[1776861170233,38.45,78162.41,75.3,-0.31603,0.00025,13.10167]
[1776861176817,38.45,78163.77,75.3,-0.31569,0.00025,13.09587]
[1776861176958,38.45,78163.77,75.3,-0.31569,0.00025,13.09587]
[1776861177034,38.45,78163.77,75.3,-0.31569,0.00025,13.09587]
[1776861177204,38.45,78163.77,75.3,-0.31569,0.00025,13.09587]
[1776861177238,38.45,78163.63,75.3,-0.31572,0.00025,13.09647]
[1776861177552,38.45,78163.63,75.3,-0.31572,0.00025,13.09647]
[1776861177992,38.45,78163.63,75.3,-0.31572,0.00025,13.09647]
[1776861178242,38.45,78168.91,75.3,-0.31439,0.00025,13.07384]
[1776861183254,38.45,78167.34,75.3,-0.31478,0.00025,13.08048]
[1776861187233,38.44,78162.93,75.3,-0.31588,0.00025,13.0992]
[1776861187234,38.44,78162.47,75.3,-0.31599,0.00025,13.10111]
[1776861190270,38.44,78168.61,75.3,-0.31445,0.00025,13.07476]
[1776861190974,38.44,78174.86,75.3,-0.31288,0.00025,13.04782]
[1776861196487,38.44,78176.89,75.3,-0.31238,0.00025,13.03917]
[1776861196555,38.44,78176.89,75.3,-0.31238,0.00025,13.03917]
[1776861196847,38.44,78176.89,75.3,-0.31238,0.00025,13.03917]
[1776861197322,38.44,78180.66,75.3,-0.31144,0.00025,13.0228]
[1776861197451,38.44,78180.66,75.3,-0.31144,0.00025,13.0228]
[1776861197582,38.44,78180.66,75.3,-0.31144,0.00025,13.0228]
[1776861198323,38.44,78180.66,75.3,-0.31144,0.00025,13.0228]
[1776861198326,38.44,78192.25,75.3,-0.30855,0.00025,12.97195]
[1776861199275,38.44,78192.25,75.3,-0.30855,0.00025,12.97195]
[1776861199265,38.44,78204.37,75.3,-0.30555,0.00025,12.9181]
[1776861200334,38.44,78209.45,75.3,-0.30429,0.00025,12.89531]
[1776861200627,38.44,78209.45,75.3,-0.30429,0.00025,12.89531]
[1776861203757,38.44,78209.68,75.3,-0.30424,0.00025,12.89432]
[1776861204465,38.44,78209.03,75.3,-0.3044,0.00025,12.89725]
[1776861204549,38.44,78209.03,75.3,-0.3044,0.00025,12.89725]
[1776861204739,38.44,78209.03,75.3,-0.3044,0.00025,12.89725]
[1776861204746,38.44,78209.03,75.3,-0.3044,0.00025,12.89725]
[1776861204886,38.44,78209.03,75.3,-0.3044,0.00025,12.89725]
[1776861205276,38.44,78218.46,75.3,-0.30207,0.00025,12.85464]
[1776861205507,38.44,78218.46,75.3,-0.30207,0.00025,12.85464]
[1776861205524,38.44,78218.46,75.3,-0.30207,0.00025,12.85464]
[1776861206000,38.44,78218.46,75.3,-0.30207,0.00025,12.85464]
[1776861206043,38.44,78218.46,75.3,-0.30207,0.00025,12.85464]
[1776861206096,38.44,78227.63,75.3,-0.29981,0.00025,12.81274]
[1776861207161,38.44,78240.5,75.3,-0.29666,0.00024,12.75331]
[1776861208138,38.44,78235.07,75.3,-0.29799,0.00024,12.77844]
[1776861209235,38.44,78235.07,75.3,-0.29799,0.00024,12.77844]
[1776861211379,38.44,78233.6,75.3,-0.29835,0.00024,12.78518]
[1776861213755,38.44,78233.0,75.3,-0.29841,0.00024,12.78092]
[1776861214714,38.44,78232.74,75.3,-0.29848,0.00024,12.78208]
[1776861216779,38.44,78228.84,75.3,-0.29943,0.00025,12.79997]
[1776861217791,38.44,78235.78,75.3,-0.29773,0.00024,12.76798]
[1776861220757,38.44,78237.32,75.3,-0.29735,0.00024,12.76089]
[1776861220951,38.44,78237.32,75.3,-0.29735,0.00024,12.76089]
[1776861221886,38.44,78237.89,75.3,-0.29721,0.00024,12.75828]
[1776861221925,38.44,78237.89,75.3,-0.29721,0.00024,12.75828]
[1776861221933,38.44,78237.89,75.3,-0.29721,0.00024,12.75828]
[1776861224053,38.44,78243.09,75.3,-0.29595,0.00024,12.73415]
[1776861225097,38.44,78243.06,75.3,-0.29595,0.00024,12.73428]
[1776861231089,38.44,78246.48,75.3,-0.29512,0.00024,12.71843]
[1776861232510,38.44,78245.03,75.3,-0.29548,0.00024,12.72523]
[1776861234307,38.44,78244.9,75.3,-0.29551,0.00024,12.72584]
[1776861236919,38.44,78239.39,75.3,-0.29686,0.00024,12.75159]
[1776861241920,38.45,78239.26,75.3,-0.2969,0.00024,12.75235]
[1776861242640,38.45,78239.17,75.3,-0.29693,0.00024,12.7528]
[1776861247168,38.45,78235.27,75.3,-0.29788,0.00024,12.77096]
[1776861247835,38.45,78237.37,75.3,-0.29737,0.00024,12.76127]
[1776861248125,38.45,78245.32,75.3,-0.29543,0.00024,12.72435]
[1776861249009,38.45,78249.67,75.3,-0.29437,0.00024,12.70402]
[1776861251509,38.45,78250.74,75.3,-0.29412,0.00024,12.69906]
[1776861253681,38.45,78250.99,75.3,-0.29406,0.00024,12.69795]
[1776861253682,38.45,78250.99,75.3,-0.29406,0.00024,12.69795]
[1776861253692,38.45,78250.99,75.3,-0.29406,0.00024,12.69795]
[1776861253857,38.45,78250.99,75.3,-0.29406,0.00024,12.69795]
[1776861253992,38.45,78250.99,75.3,-0.29406,0.00024,12.69795]
[1776861254166,38.45,78250.99,75.3,-0.29406,0.00024,12.69795]
[1776861254227,38.45,78259.7,75.3,-0.29195,0.00024,12.65696]
[1776861257455,38.45,78262.96,75.3,-0.29116,0.00024,12.64158]
[1776861257639,38.45,78262.96,75.3,-0.29116,0.00024,12.64158]
[1776861257717,38.45,78262.96,75.3,-0.29116,0.00024,12.64158]
[1776861258265,38.45,78262.96,75.3,-0.29116,0.00024,12.64158]
[1776861258308,38.45,78262.96,75.3,-0.29116,0.00024,12.64158]
[1776861258366,38.45,78253.01,75.3,-0.29357,0.00024,12.68859]
[1776861258666,38.45,78253.01,75.3,-0.29357,0.00024,12.68859]
[1776861259079,38.45,78248.34,75.3,-0.29471,0.00024,12.71051]
[1776861259994,38.45,78248.34,75.3,-0.29471,0.00024,12.71051]
[1776861259996,38.45,78248.34,75.3,-0.29471,0.00024,12.71051]
[1776861260076,38.45,78248.34,75.3,-0.29471,0.00024,12.71051]
[1776861260274,38.45,78241.89,75.3,-0.29628,0.00024,12.7406]
[1776861260466,38.45,78241.89,75.3,-0.29628,0.00024,12.7406]
[1776861260490,38.45,78241.89,75.3,-0.29628,0.00024,12.7406]
[1776861260517,38.45,78241.89,75.3,-0.29628,0.00024,12.7406]
[1776861260629,38.45,78241.89,75.3,-0.29628,0.00024,12.7406]
[1776861261388,38.45,78241.89,75.3,-0.29628,0.00024,12.7406]
[1776861261092,38.45,78228.45,75.3,-0.29957,0.00025,12.80269]
[1776861263828,38.45,78226.92,75.3,-0.29995,0.00025,12.80975]
[1776861264151,38.45,78226.92,75.3,-0.29995,0.00025,12.80975]
[1776861264155,38.45,78226.92,75.3,-0.29995,0.00025,12.80975]
[1776861264217,38.45,78230.86,75.3,-0.29899,0.00025,12.7917]
[1776861264916,38.45,78230.86,75.3,-0.29899,0.00025,12.7917]
[1776861265121,38.45,78239.29,75.3,-0.29692,0.00024,12.75276]
[1776861267383,38.45,78244.62,75.3,-0.29562,0.00024,12.72797]
[1776861267927,38.45,78244.62,75.3,-0.29562,0.00024,12.72797]
[1776861267998,38.45,78244.62,75.3,-0.29562,0.00024,12.72797]
[1776861268157,38.45,78244.62,75.3,-0.29562,0.00024,12.72797]
[1776861268210,38.45,78244.62,75.3,-0.29562,0.00024,12.72797]
[1776861268295,38.45,78244.62,75.3,-0.29562,0.00024,12.72797]
[1776861268396,38.45,78252.5,75.3,-0.2937,0.00024,12.69111]
[1776861268506,38.45,78252.5,75.3,-0.2937,0.00024,12.69111]
[1776861268763,38.45,78252.5,75.3,-0.2937,0.00024,12.69111]
[1776861269240,38.45,78252.5,75.3,-0.2937,0.00024,12.69111]
[1776861269402,38.45,78259.53,75.3,-0.292,0.00024,12.65801]
[1776861272735,38.45,78257.48,75.3,-0.29242,0.00024,12.66076]
[1776861273184,38.45,78254.91,75.3,-0.29305,0.00024,12.67293]
[1776861274869,38.45,78254.87,75.3,-0.29306,0.00024,12.67316]
[1776861275223,38.45,78254.87,75.3,-0.29306,0.00024,12.67316]
[1776861281437,38.46,78260.1,75.3,-0.29181,0.00024,12.64878]
[1776861281443,38.46,78260.1,75.3,-0.29181,0.00024,12.64878]
[1776861282352,38.46,78255.32,75.3,-0.29297,0.00024,12.67138]
[1776861283255,38.46,78244.78,75.3,-0.29554,0.00024,12.72084]
[1776861286336,38.46,78241.93,75.3,-0.29623,0.00024,12.73413]
[1776861286345,38.46,78241.93,75.3,-0.29623,0.00024,12.73413]
[1776861287286,38.46,78249.96,75.3,-0.29427,0.00024,12.69664]
[1776861288293,38.46,78257.67,75.3,-0.2924,0.00024,12.66041]
[1776861291749,38.46,78261.67,75.3,-0.29144,0.00024,12.64171]
[1776861295344,38.46,78251.22,75.3,-0.29399,0.00024,12.69124]
[1776861298376,38.46,78247.38,75.3,-0.29493,0.00024,12.70926]
[1776861302204,38.46,78250.5,75.3,-0.29417,0.00024,12.69472]
[1776861302393,38.47,78245.4,75.3,-0.29542,0.00024,12.71858]
[1776861307428,38.46,78240.28,75.3,-0.29666,0.00024,12.74238]
[1776861308520,38.46,78240.28,75.3,-0.29666,0.00024,12.74238]
[1776861309002,38.46,78240.28,75.3,-0.29666,0.00024,12.74238]
[1776861309444,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861310361,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861310737,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861310748,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861310816,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861311362,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861311409,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861311441,38.46,78230.73,75.3,-0.299,0.00025,12.78646]
[1776861311396,38.46,78227.58,75.3,-0.29977,0.00025,12.8009]
[1776861311500,38.46,78227.58,75.3,-0.29977,0.00025,12.8009]
[1776861311814,38.46,78227.58,75.3,-0.29977,0.00025,12.8009]
[1776861312388,38.47,78217.26,75.3,-0.30231,0.00025,12.84799]
[1776861313177,38.47,78217.26,75.3,-0.30231,0.00025,12.84799]
[1776861313328,38.47,78214.88,75.3,-0.3029,0.00025,12.85879]
[1776861314273,38.47,78214.88,75.3,-0.3029,0.00025,12.85879]
[1776861314370,38.47,78216.78,75.3,-0.30243,0.00025,12.85018]
[1776861314547,38.47,78216.78,75.3,-0.30243,0.00025,12.85018]
[1776861314615,38.47,78223.82,75.3,-0.3007,0.00025,12.8182]
[1776861316192,38.47,78223.82,75.3,-0.3007,0.00025,12.8182]
[1776861316227,38.47,78225.69,75.3,-0.30024,0.00025,12.80966]
[1776861320780,38.47,78224.71,75.3,-0.30049,0.00025,12.81437]
[1776861324800,38.47,78220.29,75.3,-0.30158,0.00025,12.83461]
[1776861327304,38.47,78225.1,75.3,-0.3004,0.00025,12.8127]
[1776861327575,38.47,78218.48,75.3,-0.30203,0.00025,12.84286]
[1776861331604,38.47,78223.17,75.3,-0.3008,0.00025,12.81458]
[1776861333129,38.47,78223.17,75.3,-0.3008,0.00025,12.81458]
[1776861333183,38.47,78223.36,75.3,-0.30076,0.00025,12.81374]
[1776861333892,38.47,78229.48,75.3,-0.29925,0.00025,12.78572]
[1776861337646,38.47,78224.02,75.3,-0.3006,0.00025,12.81078]
[1776861338712,38.47,78224.02,75.3,-0.3006,0.00025,12.81078]
[1776861339450,38.47,78221.34,75.3,-0.30126,0.00025,12.82299]
[1776861341145,38.47,78217.95,75.3,-0.30209,0.00025,12.83841]
[1776861341891,38.47,78208.89,75.3,-0.30433,0.00025,12.87929]
[1776861342601,38.47,78208.89,75.3,-0.30433,0.00025,12.87929]
[1776861343767,38.47,78210.92,75.3,-0.30382,0.00025,12.87013]
[1776861345760,38.47,78212.71,75.3,-0.30338,0.00025,12.86205]
[1776861346750,38.47,78219.76,75.3,-0.30164,0.00025,12.83012]
[1776861349203,38.47,78221.77,75.3,-0.30115,0.00025,12.82098]
[1776861349217,38.47,78221.77,75.3,-0.30115,0.00025,12.82098]
[1776861349301,38.47,78223.5,75.3,-0.30072,0.00025,12.81311]
[1776861355452,38.47,78223.74,75.3,-0.30066,0.00025,12.81188]
[1776861357227,38.47,78223.51,75.3,-0.30071,0.00025,12.81288]
[1776861357841,38.47,78224.77,75.3,-0.3004,0.00025,12.8071]
[1776861357943,38.47,78229.2,75.3,-0.29931,0.00025,12.78679]
[1776861358821,38.47,78229.2,75.3,-0.29931,0.00025,12.78679]
[1776861360302,38.47,78219.17,75.3,-0.30178,0.00025,12.83255]
[1776861363829,38.47,78223.72,75.3,-0.30065,0.00025,12.81167]
[1776861369065,38.46,78221.73,75.3,-0.30113,0.00025,12.82062]
[1776861374906,38.46,78228.79,75.3,-0.29939,0.00025,12.78814]
[1776861375638,38.46,78228.79,75.3,-0.29939,0.00025,12.78814]
[1776861375656,38.46,78228.79,75.3,-0.29939,0.00025,12.78814]
[1776861375698,38.46,78228.79,75.3,-0.29939,0.00025,12.78814]
[1776861376306,38.46,78228.79,75.3,-0.29939,0.00025,12.78814]
[1776861376354,38.46,78232.6,75.3,-0.29845,0.00024,12.77062]
[1776861377445,38.46,78232.6,75.3,-0.29845,0.00024,12.77062]
[1776861377446,38.46,78232.6,75.3,-0.29845,0.00024,12.77062]
[1776861382638,38.46,78231.96,75.3,-0.29861,0.00025,12.77359]
[1776861382986,38.46,78231.96,75.3,-0.29861,0.00025,12.77359]
[1776861383100,38.46,78231.96,75.3,-0.29861,0.00025,12.77359]
[1776861383306,38.46,78231.96,75.3,-0.29861,0.00025,12.77359]
[1776861383812,38.46,78231.77,75.3,-0.29866,0.00025,12.77446]
[1776861384497,38.46,78226.21,75.3,-0.30002,0.00025,12.79998]
[1776861384698,38.46,78226.21,75.3,-0.30002,0.00025,12.79998]
[1776861390270,38.46,78225.73,75.3,-0.30013,0.00025,12.80205]
[1776861391032,38.46,78227.95,75.3,-0.29958,0.00025,12.79186]
[1776861393353,38.46,78228.38,75.3,-0.2994,0.00025,12.78289]
[1776861394283,38.46,78228.38,75.3,-0.2994,0.00025,12.78288]
[1776861396823,38.46,78226.77,75.3,-0.29979,0.00025,12.79021]
[1776861397536,38.46,78226.77,75.3,-0.29979,0.00025,12.79021]
[1776861397541,38.46,78226.77,75.3,-0.29979,0.00025,12.79021]
[1776861397626,38.46,78226.52,75.3,-0.29985,0.00025,12.79134]
[1776861398305,38.46,78226.52,75.3,-0.29985,0.00025,12.79134]
[1776861398388,38.46,78231.69,75.3,-0.29858,0.00025,12.76758]
[1776861398982,38.46,78231.69,75.3,-0.29858,0.00025,12.76758]
[1776861403310,38.46,78231.13,75.3,-0.29872,0.00025,12.77016]
[1776861407707,38.46,78226.87,75.3,-0.29977,0.00025,12.78968]
[1776861408384,38.46,78226.87,75.3,-0.29977,0.00025,12.78968]
[1776861414181,38.46,78228.08,75.3,-0.29946,0.00025,12.78402]
[1776861420039,38.46,78227.68,75.3,-0.29956,0.00025,12.78584]
[1776861423630,38.46,78226.28,75.3,-0.2999,0.00025,12.79213]
[1776861423634,38.46,78226.28,75.3,-0.2999,0.00025,12.79213]
[1776861424252,38.46,78221.84,75.3,-0.30099,0.00025,12.8124]
[1776861425214,38.46,78221.84,75.3,-0.30099,0.00025,12.8124]
[1776861425963,38.46,78219.61,75.3,-0.30154,0.00025,12.82256]
[1776861427132,38.46,78219.19,75.3,-0.30164,0.00025,12.82447]
[1776861431464,38.46,78216.57,75.3,-0.30229,0.00025,12.83636]
[1776861432412,38.45,78218.27,75.3,-0.30187,0.00025,12.82863]
[1776861437186,38.46,78222.84,75.3,-0.30074,0.00025,12.80787]
[1776861442360,38.46,78221.75,75.3,-0.30101,0.00025,12.8129]
[1776861442377,38.46,78221.74,75.3,-0.30102,0.00025,12.81296]
[1776861444256,38.46,78221.8,75.3,-0.30101,0.00025,12.81273]
[1776861444525,38.46,78226.86,75.3,-0.29976,0.00025,12.78965]
[1776861445399,38.46,78233.44,75.3,-0.29815,0.00024,12.75944]
[1776861446588,38.46,78233.44,75.3,-0.29815,0.00024,12.75944]
[1776861446730,38.46,78235.07,75.3,-0.29776,0.00024,12.75197]
[1776861447413,38.46,78238.2,75.3,-0.29699,0.00024,12.73756]
[1776861447731,38.46,78238.2,75.3,-0.29699,0.00024,12.73756]
[1776861453601,38.46,78237.82,75.3,-0.29702,0.00024,12.73261]
[1776861457937,38.46,78238.09,75.3,-0.29697,0.00024,12.73153]
[1776861457942,38.46,78238.09,75.3,-0.29697,0.00024,12.73153]
[1776861458490,38.46,78249.98,75.3,-0.29407,0.00024,12.67615]
[1776861458718,38.46,78249.98,75.3,-0.29407,0.00024,12.67615]
[1776861458737,38.46,78249.98,75.3,-0.29407,0.00024,12.67615]
[1776861459006,38.46,78249.98,75.3,-0.29407,0.00024,12.67615]
[1776861459497,38.47,78259.8,75.3,-0.29168,0.00024,12.62996]
[1776861460890,38.47,78262.22,75.3,-0.2911,0.00024,12.61857]
[1776861461481,38.47,78262.22,75.3,-0.2911,0.00024,12.61857]
[1776861461510,38.47,78262.09,75.3,-0.29114,0.00024,12.61928]
[1776861463072,38.47,78261.64,75.3,-0.29125,0.00024,12.62147]
[1776861463525,38.47,78261.86,75.3,-0.2912,0.00024,12.62048]
[1776861464476,38.47,78261.86,75.3,-0.2912,0.00024,12.62048]
[1776861465129,38.47,78262.32,75.3,-0.29109,0.00024,12.61839]
[1776861465542,38.47,78261.72,75.3,-0.29124,0.00024,12.62132]
[1776861465832,38.47,78261.72,75.3,-0.29124,0.00024,12.62132]
[1776861465842,38.47,78261.72,75.3,-0.29124,0.00024,12.62132]
[1776861466549,38.47,78254.87,75.3,-0.29291,0.00024,12.65374]
[1776861467635,38.47,78257.06,75.3,-0.29238,0.00024,12.64348]
[1776861469260,38.47,78260.91,75.3,-0.29145,0.00024,12.62534]
[1776861469570,38.47,78261.37,75.3,-0.29134,0.00024,12.62324]
[1776861471247,38.47,78261.39,75.3,-0.29134,0.00024,12.6232]
[1776861471328,38.47,78261.39,75.3,-0.29134,0.00024,12.6232]
[1776861471584,38.47,78261.55,75.3,-0.2913,0.00024,12.6225]
[1776861473329,38.47,78262.57,75.3,-0.29106,0.00024,12.61774]
[1776861474667,38.48,78265.54,75.3,-0.29035,0.00024,12.60377]
[1776861475612,38.48,78269.75,75.3,-0.28933,0.00024,12.58378]
[1776861476375,38.48,78269.75,75.3,-0.28933,0.00024,12.58378]
[1776861480802,38.48,78271.84,75.3,-0.28884,0.00024,12.574]
[1776861481099,38.48,78271.84,75.3,-0.28884,0.00024,12.574]
[1776861481135,38.48,78271.84,75.3,-0.28884,0.00024,12.574]
[1776861481255,38.48,78271.84,75.3,-0.28884,0.00024,12.574]
[1776861481307,38.48,78271.84,75.3,-0.28884,0.00024,12.574]
[1776861481356,38.48,78270.36,75.3,-0.2892,0.00024,12.58112]
[1776861482159,38.48,78270.36,75.3,-0.2892,0.00024,12.58112]
[1776861482629,38.48,78263.22,75.3,-0.29093,0.00024,12.61523]
[1776861482889,38.48,78263.22,75.3,-0.29093,0.00024,12.61523]
[1776861483109,38.48,78263.22,75.3,-0.29093,0.00024,12.61523]
[1776861483182,38.48,78263.22,75.3,-0.29093,0.00024,12.61523]
[1776861483291,38.48,78263.22,75.3,-0.29093,0.00024,12.61523]
[1776861483325,38.48,78263.22,75.3,-0.29093,0.00024,12.61523]
[1776861483499,38.48,78259.79,75.3,-0.29176,0.00024,12.6315]
[1776861483792,38.48,78259.79,75.3,-0.29176,0.00024,12.6315]
[1776861484444,38.48,78259.79,75.3,-0.29176,0.00024,12.6315]
[1776861484491,38.48,78247.05,75.3,-0.29486,0.00024,12.69144]
[1776861485374,38.48,78247.05,75.3,-0.29486,0.00024,12.69144]
[1776861485749,38.48,78249.01,75.3,-0.29438,0.00024,12.68228]
[1776861486411,38.48,78249.01,75.3,-0.29438,0.00024,12.68228]
[1776861487990,38.48,78247.68,75.3,-0.29471,0.00024,12.68852]
[1776861489984,38.48,78247.9,75.3,-0.29466,0.00024,12.68751]
[1776861491789,38.48,78246.71,75.3,-0.29495,0.00024,12.69311]
[1776861491943,38.48,78246.71,75.3,-0.29495,0.00024,12.69311]
[1776861491968,38.48,78246.71,75.3,-0.29495,0.00024,12.69311]
[1776861493734,38.48,78239.22,75.3,-0.29677,0.00024,12.72795]
[1776861494154,38.48,78239.22,75.3,-0.29677,0.00024,12.72795]
[1776861496551,38.48,78237.99,75.3,-0.29707,0.00024,12.73363]
[1776861497428,38.48,78237.7,75.3,-0.29714,0.00024,12.73496]
[1776861497526,38.48,78237.7,75.3,-0.29715,0.00024,12.735]
[1776861499477,38.48,78237.75,75.3,-0.29714,0.00024,12.73482]
[1776861499488,38.48,78237.75,75.3,-0.29714,0.00024,12.73482]
[1776861499500,38.48,78237.75,75.3,-0.29714,0.00024,12.73487]
[1776861500630,38.48,78231.56,75.3,-0.29866,0.00025,12.7635]
[1776861501711,38.48,78231.92,75.3,-0.29857,0.00025,12.76189]
[1776861502540,38.49,78230.6,75.3,-0.2989,0.00025,12.76801]
[1776861503314,38.49,78222.48,75.3,-0.3009,0.00025,12.80522]
[1776861506944,38.49,78224.59,75.3,-0.30038,0.00025,12.79565]
[1776861512871,38.49,78222.96,75.3,-0.30072,0.00025,12.79649]
[1776861516055,38.49,78222.35,75.3,-0.30088,0.00025,12.79933]
[1776861518211,38.49,78222.72,75.3,-0.30079,0.00025,12.79778]
[1776861518347,38.49,78222.72,75.3,-0.30079,0.00025,12.79778]
[1776861518371,38.49,78222.58,75.3,-0.30083,0.00025,12.79843]
[1776861518914,38.49,78212.91,75.3,-0.30321,0.00025,12.84235]
[1776861520980,38.49,78211.63,75.3,-0.30353,0.00025,12.84814]
[1776861522547,38.49,78210.98,75.3,-0.30369,0.00025,12.85109]
[1776861522612,38.49,78210.98,75.3,-0.30369,0.00025,12.85109]
[1776861522647,38.5,78210.98,75.3,-0.3037,0.00025,12.85115]
[1776861522939,38.5,78210.98,75.3,-0.3037,0.00025,12.85115]
[1776861523485,38.5,78210.98,75.3,-0.3037,0.00025,12.85115]
[1776861523585,38.5,78220.54,75.3,-0.30134,0.00025,12.80789]
[1776861528808,38.5,78218.73,75.3,-0.3018,0.00025,12.81649]
[1776861528966,38.5,78218.73,75.3,-0.3018,0.00025,12.81649]
[1776861534021,38.5,78220.51,75.3,-0.30138,0.00025,12.80861]
[1776861534681,38.5,78220.51,75.3,-0.30138,0.00025,12.80861]
[1776861539101,38.5,78218.12,75.3,-0.30198,0.00025,12.81971]
[1776861539263,38.5,78218.12,75.3,-0.30198,0.00025,12.81971]
[1776861540666,38.51,78224.38,75.3,-0.30044,0.00025,12.7913]
[1776861544345,38.51,78231.38,75.3,-0.29873,0.00025,12.75932]
[1776861545067,38.51,78231.38,75.3,-0.29873,0.00025,12.75932]
[1776861548514,38.51,78225.19,75.3,-0.30026,0.00025,12.78789]
[1776861549706,38.51,78224.2,75.3,-0.30051,0.00025,12.79254]
[1776861554023,38.51,78222.42,75.3,-0.30095,0.00025,12.80077]
[1776861556184,38.51,78219.42,75.3,-0.30169,0.00025,12.81446]
[1776861558189,38.51,78224.71,75.3,-0.30039,0.00025,12.79045]
[1776861559196,38.51,78229.35,75.3,-0.29926,0.00025,12.76924]
[1776861562217,38.51,78223.15,75.3,-0.30078,0.00025,12.79768]
[1776861567252,38.51,78224.59,75.3,-0.30043,0.00025,12.79118]
[1776861568929,38.52,78224.49,75.3,-0.30046,0.00025,12.79165]
[1776861574202,38.52,78222.08,75.3,-0.30098,0.00025,12.79579]
[1776861574286,38.52,78222.08,75.3,-0.30098,0.00025,12.79579]
[1776861574342,38.52,78222.08,75.3,-0.30098,0.00025,12.79579]
[1776861574483,38.52,78222.08,75.3,-0.30098,0.00025,12.79579]
[1776861574500,38.52,78222.08,75.3,-0.30098,0.00025,12.79579]
[1776861574634,38.52,78222.08,75.3,-0.30098,0.00025,12.79579]
[1776861574642,38.52,78223.9,75.3,-0.30054,0.00025,12.78765]
[1776861574894,38.52,78223.9,75.3,-0.30054,0.00025,12.78765]
[1776861575453,38.52,78223.9,75.3,-0.30054,0.00025,12.78765]
[1776861575620,38.52,78223.9,75.3,-0.30054,0.00025,12.78765]
[1776861575624,38.52,78243.46,75.3,-0.29575,0.00024,12.69747]
[1776861576143,38.52,78243.46,75.3,-0.29575,0.00024,12.69747]
[1776861576790,38.52,78247.64,75.3,-0.29473,0.00024,12.67797]
[1776861577280,38.52,78247.64,75.3,-0.29473,0.00024,12.67797]
[1776861578507,38.52,78247.58,75.3,-0.29474,0.00024,12.67826]
[1776861578522,38.52,78247.58,75.3,-0.29474,0.00024,12.67826]
[1776861581366,38.52,78246.74,75.3,-0.29495,0.00024,12.6822]
[1776861582608,38.52,78245.74,75.3,-0.29519,0.00024,12.68686]
[1776861586429,38.52,78245.71,75.3,-0.2952,0.00024,12.68699]
[1776861587354,38.52,78246.08,75.3,-0.29511,0.00024,12.68527]
[1776861587663,38.52,78246.08,75.3,-0.29511,0.00024,12.68527]
[1776861587668,38.52,78246.08,75.3,-0.29511,0.00024,12.68527]
[1776861587696,38.52,78245.52,75.3,-0.29525,0.00024,12.68789]
[1776861588402,38.52,78240.04,75.3,-0.29659,0.00024,12.71341]
[1776861593437,38.52,78238.57,75.3,-0.29695,0.00024,12.72035]
[1776861596374,38.52,78239.02,75.3,-0.29684,0.00024,12.71831]
[1776861599494,38.52,78238.7,75.3,-0.29692,0.00024,12.71984]
[1776861599582,38.52,78238.7,75.3,-0.29692,0.00024,12.71984]
[1776861599690,38.52,78233.8,75.3,-0.29812,0.00024,12.74251]
[1776861599933,38.52,78233.8,75.3,-0.29812,0.00024,12.74251]
[1776861599944,38.52,78233.8,75.3,-0.29812,0.00024,12.74251]
[1776861600306,38.52,78233.8,75.3,-0.29812,0.00024,12.74251]
[1776861600486,38.52,78226.54,75.3,-0.29991,0.00025,12.77582]
[1776861601075,38.52,78226.54,75.3,-0.29991,0.00025,12.77582]
[1776861601081,38.52,78226.54,75.3,-0.29991,0.00025,12.77582]
[1776861601205,38.52,78226.54,75.3,-0.29991,0.00025,12.77582]
[1776861601215,38.52,78226.54,75.3,-0.29991,0.00025,12.77582]
[1776861601344,38.52,78226.54,75.3,-0.29991,0.00025,12.77582]
[1776861601653,38.52,78226.54,75.3,-0.29991,0.00025,12.77582]
[1776861601658,38.52,78236.56,75.3,-0.29745,0.00024,12.7298]
[1776861602500,38.52,78241.31,75.3,-0.29629,0.00024,12.70783]
[1776861602772,38.52,78241.31,75.3,-0.29629,0.00024,12.70783]
[1776861603682,38.52,78247.01,75.3,-0.2949,0.00024,12.68134]
[1776861603940,38.52,78247.01,75.3,-0.2949,0.00024,12.68134]
[1776861604735,38.52,78247.01,75.3,-0.2949,0.00024,12.68134]
[1776861605294,38.52,78247.81,75.3,-0.29471,0.00024,12.67767]
[1776861605877,38.52,78249.53,75.3,-0.29429,0.00024,12.66969]
[1776861606173,38.52,78249.53,75.3,-0.29429,0.00024,12.66969]
[1776861607477,38.52,78253.59,75.3,-0.29331,0.00024,12.65072]
[1776861607569,38.52,78253.59,75.3,-0.29331,0.00024,12.65072]
[1776861607575,38.52,78253.59,75.3,-0.29331,0.00024,12.65072]
[1776861607644,38.52,78255.56,75.3,-0.29284,0.00024,12.64154]
[1776861608542,38.52,78260.62,75.3,-0.29161,0.00024,12.61772]
[1776861613258,38.53,78260.22,75.3,-0.29172,0.00024,12.61988]
[1776861613577,38.53,78262.45,75.3,-0.29118,0.00024,12.60939]
[1776861615079,38.53,78262.59,75.3,-0.29115,0.00024,12.60875]
[1776861615694,38.53,78261.81,75.3,-0.29134,0.00024,12.61246]
[1776861617084,38.53,78262.02,75.3,-0.29129,0.00024,12.61149]
[1776861617747,38.53,78262.03,75.3,-0.29129,0.00024,12.61147]
[1776861619272,38.53,78262.09,75.3,-0.29128,0.00024,12.61127]
[1776861619619,38.53,78262.03,75.3,-0.2913,0.00024,12.61164]
[1776861624653,38.53,78261.56,75.3,-0.29142,0.00024,12.61398]
[1776861626108,38.53,78261.4,75.3,-0.29146,0.00024,12.61476]
[1776861626119,38.53,78261.4,75.3,-0.29146,0.00024,12.61476]
[1776861626667,38.53,78258.44,75.3,-0.29218,0.00024,12.62876]
[1776861627197,38.53,78258.44,75.3,-0.29218,0.00024,12.62876]
[1776861627240,38.53,78258.44,75.3,-0.29218,0.00024,12.62876]
[1776861627562,38.53,78258.44,75.3,-0.29218,0.00024,12.62876]
[1776861627675,38.53,78264.87,75.3,-0.29062,0.00024,12.59841]
[1776861629663,38.53,78262.84,75.3,-0.29112,0.00024,12.60812]
[1776861629730,38.53,78262.84,75.3,-0.29112,0.00024,12.60812]
[1776861629765,38.53,78262.85,75.3,-0.29112,0.00024,12.60814]
[1776861633376,38.54,78261.82,75.3,-0.29129,0.00024,12.60603]
[1776861633498,38.54,78261.82,75.3,-0.29129,0.00024,12.60603]
[1776861633644,38.54,78261.82,75.3,-0.29129,0.00024,12.60603]
[1776861633654,38.54,78261.82,75.3,-0.29129,0.00024,12.60603]
[1776861633717,38.54,78255.01,75.3,-0.29294,0.00024,12.63816]
[1776861634724,38.54,78249.18,75.3,-0.29436,0.00024,12.66556]
[1776861639326,38.54,78249.63,75.3,-0.29426,0.00024,12.66362]
[1776861639759,38.54,78253.68,75.3,-0.29328,0.00024,12.64469]
[1776861640825,38.54,78255.32,75.3,-0.29288,0.00024,12.63697]
[1776861640855,38.54,78255.32,75.3,-0.29288,0.00024,12.63697]
[1776861641773,38.54,78261.41,75.3,-0.2914,0.00024,12.60825]
[1776861641949,38.54,78261.41,75.3,-0.2914,0.00024,12.60825]
[1776861647905,38.54,78259.55,75.3,-0.29186,0.00024,12.61707]
[1776861650398,38.54,78260.22,75.3,-0.29169,0.00024,12.61391]
[1776861650556,38.54,78260.22,75.3,-0.29169,0.00024,12.61391]
[1776861650562,38.54,78260.22,75.3,-0.29169,0.00024,12.61391]
[1776861650632,38.54,78256.96,75.3,-0.29249,0.00024,12.6293]
[1776861650972,38.54,78256.96,75.3,-0.29249,0.00024,12.6293]
[1776861651173,38.54,78256.96,75.3,-0.29249,0.00024,12.6293]
[1776861651198,38.54,78254.01,75.3,-0.29321,0.00024,12.64324]
[1776861652251,38.54,78254.01,75.3,-0.29321,0.00024,12.64324]
[1776861652769,38.54,78255.51,75.3,-0.29284,0.00024,12.6362]
[1776861657177,38.54,78256.62,75.3,-0.29258,0.00024,12.63118]
[1776861657214,38.54,78256.62,75.3,-0.29258,0.00024,12.63118]
[1776861657427,38.54,78256.62,75.3,-0.29258,0.00024,12.63118]
[1776861657888,38.54,78249.53,75.3,-0.29431,0.00024,12.66458]
[1776861662130,38.55,78248.32,75.3,-0.29462,0.00024,12.6705]
[1776861662386,38.55,78248.82,75.3,-0.2945,0.00024,12.66822]
[1776861663046,38.55,78248.82,75.3,-0.2945,0.00024,12.66822]
[1776861663273,38.55,78258.33,75.3,-0.29219,0.00024,12.6236]
[1776861665036,38.55,78260.23,75.3,-0.29173,0.00024,12.61464]
[1776861667089,38.55,78259.45,75.3,-0.29193,0.00024,12.61863]
[1776861668011,38.55,78257.88,75.3,-0.29232,0.00024,12.62611]
[1776861668020,38.55,78257.88,75.3,-0.29232,0.00024,12.62611]
[1776861669155,38.55,78257.72,75.3,-0.29236,0.00024,12.62693]
[1776861669376,38.55,78244.65,75.3,-0.29554,0.00024,12.68817]
[1776861675008,38.55,78245.88,75.3,-0.29525,0.00024,12.68249]
[1776861680441,38.55,78245.25,75.3,-0.2954,0.00024,12.6855]
[1776861687524,38.55,78245.34,75.3,-0.29539,0.00024,12.68517]
[1776861687618,38.55,78245.34,75.3,-0.29539,0.00024,12.68517]
[1776861688099,38.56,78238.94,75.3,-0.29695,0.00024,12.71493]
[1776861688964,38.56,78238.94,75.3,-0.29695,0.00024,12.71493]
[1776861689664,38.56,78238.94,75.3,-0.29695,0.00024,12.71493]
[1776861689737,38.56,78231.42,75.3,-0.29879,0.00025,12.74959]
[1776861690606,38.56,78231.42,75.3,-0.29879,0.00025,12.74959]
[1776861690880,38.56,78230.94,75.3,-0.29891,0.00025,12.75182]
[1776861691306,38.56,78230.94,75.3,-0.29891,0.00025,12.75182]
[1776861691828,38.56,78230.94,75.3,-0.29891,0.00025,12.75182]
[1776861691603,38.56,78224.87,75.3,-0.30033,0.00025,12.77264]
[1776861692355,38.56,78224.87,75.3,-0.30033,0.00025,12.77264]
[1776861696227,38.56,78224.85,75.3,-0.30033,0.00025,12.77278]
[1776861697818,38.56,78227.08,75.3,-0.29979,0.00025,12.76261]
[1776861698439,38.56,78224.42,75.3,-0.30044,0.00025,12.77477]
[1776861698525,38.56,78224.42,75.3,-0.30044,0.00025,12.77477]
[1776861704375,38.56,78221.29,75.3,-0.30121,0.00025,12.78899]
[1776861706616,38.56,78218.66,75.3,-0.30186,0.00025,12.8009]
[1776861709126,38.56,78217.85,75.3,-0.30205,0.00025,12.80451]
[1776861710253,38.56,78210.43,75.3,-0.30388,0.00025,12.83792]
[1776861712742,38.56,78210.51,75.3,-0.30386,0.00025,12.83751]
[1776861713088,38.55,78210.12,75.3,-0.30395,0.00025,12.83921]
[1776861713274,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861713877,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714143,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714271,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714288,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714334,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714485,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714582,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714768,38.55,78216.34,75.3,-0.30241,0.00025,12.81113]
[1776861714855,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861714988,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715068,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715075,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715095,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715133,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715308,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715370,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715764,38.55,78221.4,75.3,-0.30117,0.00025,12.78817]
[1776861715816,38.55,78257.62,75.3,-0.29231,0.00024,12.62044]
[1776861715928,38.55,78257.62,75.3,-0.29231,0.00024,12.62044]
[1776861716239,38.55,78257.62,75.3,-0.29231,0.00024,12.62044]
[1776861716317,38.55,78257.62,75.3,-0.29231,0.00024,12.62044]
[1776861716413,38.55,78257.62,75.3,-0.29231,0.00024,12.62044]
[1776861716495,38.55,78257.62,75.3,-0.29231,0.00024,12.62044]
[1776861716641,38.55,78257.62,75.3,-0.29231,0.00024,12.62044]
[1776861716788,38.55,78272.82,75.3,-0.28863,0.00024,12.5483]
[1776861717323,38.55,78272.82,75.3,-0.28863,0.00024,12.5483]
[1776861717400,38.55,78272.82,75.3,-0.28863,0.00024,12.5483]
[1776861717579,38.55,78265.22,75.3,-0.29047,0.00024,12.58458]
[1776861718065,38.55,78265.22,75.3,-0.29047,0.00024,12.58458]
[1776861718092,38.55,78265.22,75.3,-0.29047,0.00024,12.58458]
[1776861718126,38.55,78265.22,75.3,-0.29047,0.00024,12.58458]
[1776861718232,38.55,78265.22,75.3,-0.29047,0.00024,12.58458]
[1776861718312,38.55,78265.22,75.3,-0.29047,0.00024,12.58458]
[1776861718327,38.55,78256.0,75.3,-0.29271,0.00024,12.6281]
[1776861719964,38.55,78251.98,75.3,-0.29368,0.00024,12.64701]
[1776861720249,38.55,78251.98,75.3,-0.29368,0.00024,12.64701]
[1776861720283,38.55,78251.98,75.3,-0.29368,0.00024,12.64701]
[1776861720362,38.55,78251.98,75.3,-0.29368,0.00024,12.64701]
[1776861720377,38.55,78251.98,75.3,-0.29368,0.00024,12.64701]
[1776861720683,38.55,78251.98,75.3,-0.29368,0.00024,12.64701]
[1776861720736,38.55,78257.7,75.3,-0.2923,0.00024,12.62017]
[1776861721348,38.55,78265.22,75.3,-0.29047,0.00024,12.5846]
[1776861726504,38.55,78267.45,75.3,-0.28994,0.00024,12.57406]
[1776861726855,38.55,78267.45,75.3,-0.28994,0.00024,12.57406]
[1776861727507,38.55,78268.05,75.3,-0.28979,0.00024,12.57123]
[1776861727510,38.55,78268.05,75.3,-0.28979,0.00024,12.57123]
[1776861727793,38.55,78268.05,75.3,-0.28979,0.00024,12.57123]
[1776861727808,38.55,78268.05,75.3,-0.28979,0.00024,12.57123]
[1776861727887,38.55,78268.05,75.3,-0.28979,0.00024,12.57123]
[1776861727873,38.55,78263.69,75.3,-0.29085,0.00024,12.59196]
[1776861728712,38.55,78263.69,75.3,-0.29085,0.00024,12.59196]
[1776861728752,38.55,78252.43,75.3,-0.29358,0.00024,12.64503]
[1776861730574,38.55,78252.31,75.3,-0.29361,0.00024,12.64562]
[1776861730582,38.55,78252.31,75.3,-0.29361,0.00024,12.64562]
[1776861730585,38.55,78252.31,75.3,-0.29361,0.00024,12.64562]
[1776861730679,38.55,78252.31,75.3,-0.29361,0.00024,12.64562]
[1776861730778,38.56,78254.54,75.3,-0.29307,0.00024,12.63519]
[1776861731418,38.55,78260.96,75.3,-0.29151,0.00024,12.6049]
[1776861732425,38.55,78265.6,75.3,-0.29039,0.00024,12.5829]
[1776861737081,38.55,78269.54,75.3,-0.28943,0.00024,12.56417]
[1776861737176,38.55,78269.54,75.3,-0.28943,0.00024,12.56417]
[1776861737201,38.55,78269.54,75.3,-0.28943,0.00024,12.56417]
[1776861737460,38.55,78276.93,75.3,-0.28765,0.00024,12.52887]
[1776861738777,38.55,78276.93,75.3,-0.28765,0.00024,12.52887]
[1776861738813,38.55,78276.93,75.3,-0.28765,0.00024,12.52887]
[1776861738877,38.55,78276.93,75.3,-0.28765,0.00024,12.52887]
[1776861738874,38.55,78275.66,75.3,-0.28796,0.00024,12.53492]
[1776861739474,38.55,78269.46,75.3,-0.28946,0.00024,12.56459]
[1776861740600,38.55,78269.46,75.3,-0.28946,0.00024,12.56459]
[1776861741384,38.56,78269.52,75.3,-0.28944,0.00024,12.56435]
[1776861741405,38.56,78269.52,75.3,-0.28944,0.00024,12.56435]
[1776861743502,38.56,78264.79,75.3,-0.29059,0.00024,12.58689]
[1776861746920,38.56,78258.77,75.3,-0.29205,0.00024,12.61539]
[1776861747131,38.56,78258.77,75.3,-0.29205,0.00024,12.61539]
[1776861747537,38.56,78258.77,75.3,-0.29205,0.00024,12.61539]
[1776861747569,38.56,78252.25,75.3,-0.29363,0.00024,12.64603]
[1776861749306,38.56,78251.14,75.3,-0.2939,0.00024,12.65125]
[1776861752683,38.56,78251.77,75.3,-0.29368,0.00024,12.64134]
[1776861760483,38.56,78251.87,75.3,-0.29366,0.00024,12.64098]
[1776861762371,38.56,78252.38,75.3,-0.29354,0.00024,12.63878]
[1776861762468,38.56,78252.38,75.3,-0.29354,0.00024,12.63878]
[1776861762567,38.56,78252.38,75.3,-0.29354,0.00024,12.63878]
[1776861762707,38.56,78242.32,75.3,-0.29599,0.00024,12.68574]
[1776861763896,38.56,78236.44,75.3,-0.29743,0.00024,12.71296]
[1776861763967,38.56,78236.44,75.3,-0.29743,0.00024,12.71296]
[1776861764411,38.56,78236.44,75.3,-0.29743,0.00024,12.71296]
[1776861764421,38.56,78236.44,75.3,-0.29743,0.00024,12.71296]
[1776861764650,38.56,78231.91,75.3,-0.29854,0.00025,12.7338]
[1776861766019,38.56,78230.03,75.3,-0.299,0.00025,12.74242]
[1776861766540,38.56,78230.03,75.3,-0.299,0.00025,12.74242]
[1776861771555,38.56,78234.04,75.3,-0.29802,0.00024,12.72393]
[1776861773632,38.56,78234.53,75.3,-0.2979,0.00024,12.7217]
[1776861773699,38.56,78234.53,75.3,-0.2979,0.00024,12.7217]
[1776861773713,38.56,78232.7,75.3,-0.29835,0.00025,12.73013]
[1776861775727,38.56,78222.04,75.3,-0.30096,0.00025,12.77888]
[1776861780761,38.56,78223.68,75.3,-0.30055,0.00025,12.77127]
[1776861785079,38.56,78221.0,75.3,-0.30121,0.00025,12.78335]
[1776861787218,38.56,78217.86,75.3,-0.30198,0.00025,12.79755]
[1776861787913,38.56,78217.86,75.3,-0.30198,0.00025,12.79755]
[1776861788414,38.56,78217.59,75.3,-0.30204,0.00025,12.79877]
[1776861788818,38.56,78222.81,75.3,-0.30076,0.00025,12.77508]
[1776861790238,38.56,78225.05,75.3,-0.30021,0.00025,12.76484]
[1776861790832,38.56,78225.5,75.3,-0.30009,0.00025,12.76277]
[1776861792306,38.56,78224.36,75.3,-0.30037,0.00025,12.76794]
[1776861797881,38.55,78222.55,75.3,-0.30081,0.00025,12.77596]
[1776861802916,38.55,78222.71,75.3,-0.30076,0.00025,12.77502]
[1776861807273,38.55,78222.78,75.3,-0.30073,0.00025,12.77454]
[1776861807951,38.55,78223.33,75.3,-0.30059,0.00025,12.772]
[1776861810538,38.55,78225.14,75.3,-0.30015,0.00025,12.76368]
[1776861810548,38.55,78225.14,75.3,-0.30015,0.00025,12.76368]
[1776861810568,38.55,78225.14,75.3,-0.30015,0.00025,12.76368]
[1776861810589,38.55,78225.14,75.3,-0.30015,0.00025,12.76368]
[1776861810972,38.55,78231.69,75.3,-0.29854,0.00025,12.73366]
[1776861811365,38.55,78231.69,75.3,-0.29854,0.00025,12.73366]
[1776861811615,38.55,78231.69,75.3,-0.29854,0.00025,12.73366]
[1776861813717,38.55,78229.88,75.3,-0.2989,0.00025,12.7349]
[1776861813977,38.55,78229.88,75.3,-0.2989,0.00025,12.7349]
[1776861814310,38.55,78229.88,75.3,-0.2989,0.00025,12.73487]
[1776861815680,38.55,78226.12,75.3,-0.29982,0.00025,12.75208]
[1776861815981,38.55,78226.12,75.3,-0.29982,0.00025,12.75208]
[1776861815984,38.55,78226.12,75.3,-0.29982,0.00025,12.75208]
[1776861815742,38.55,78219.08,75.3,-0.30155,0.00025,12.78412]
[1776861816651,38.55,78219.08,75.3,-0.30155,0.00025,12.78412]
[1776861817310,38.55,78218.26,75.3,-0.30175,0.00025,12.78779]
[1776861817333,38.55,78218.26,75.3,-0.30175,0.00025,12.78779]
[1776861817536,38.55,78218.26,75.3,-0.30175,0.00025,12.78779]
[1776861817993,38.55,78218.26,75.3,-0.30175,0.00025,12.78779]
[1776861818535,38.54,78220.67,75.3,-0.30116,0.00025,12.77679]
[1776861818628,38.54,78226.9,75.3,-0.29962,0.00025,12.74834]
[1776861819133,38.54,78226.9,75.3,-0.29962,0.00025,12.74834]
[1776861819708,38.54,78233.68,75.3,-0.29796,0.00025,12.7172]
[1776861821389,38.54,78234.88,75.3,-0.29766,0.00024,12.71167]
[1776861823003,38.54,78228.57,75.3,-0.29921,0.00025,12.7406]
[1776861825781,38.54,78227.16,75.3,-0.29955,0.00025,12.74704]
[1776861830283,38.54,78227.23,75.3,-0.29953,0.00025,12.74665]
[1776861836150,38.54,78229.27,75.3,-0.29902,0.00025,12.7372]
[1776861841186,38.54,78228.66,75.3,-0.29917,0.00025,12.73994]
[1776861847230,38.54,78228.41,75.3,-0.29923,0.00025,12.741]
[1776861848310,38.54,78228.41,75.3,-0.29923,0.00025,12.741]
[1776861848347,38.54,78228.41,75.3,-0.29923,0.00025,12.741]
[1776861848384,38.54,78228.74,75.3,-0.29914,0.00025,12.73947]
[1776861849244,38.54,78235.58,75.3,-0.29746,0.00024,12.70793]
[1776861852864,38.54,78235.76,75.3,-0.29742,0.00024,12.70702]
[1776861852947,38.54,78235.73,75.3,-0.29742,0.00024,12.70712]
[1776861854183,38.54,78234.39,75.3,-0.29775,0.00025,12.71329]
[1776861855413,38.54,78231.78,75.3,-0.29839,0.00025,12.72528]
[1776861856527,38.54,78228.56,75.3,-0.29918,0.00025,12.74007]
[1776861859887,38.54,78223.19,75.3,-0.30049,0.00025,12.76454]
[1776861862689,38.53,78221.58,75.3,-0.30089,0.00025,12.77179]
[1776861862918,38.53,78221.58,75.3,-0.30089,0.00025,12.77179]
[1776861868045,38.53,78218.49,75.3,-0.30163,0.00025,12.78559]
[1776861871224,38.53,78218.37,75.3,-0.30165,0.00025,12.78592]
[1776861871306,38.53,78218.37,75.3,-0.30165,0.00025,12.78592]
[1776861872769,38.53,78218.39,75.3,-0.30157,0.00025,12.7788]
[1776861873537,38.53,78222.5,75.3,-0.30055,0.00025,12.76006]
[1776861874032,38.53,78222.5,75.3,-0.30055,0.00025,12.76006]
[1776861874436,38.53,78222.78,75.3,-0.30048,0.00025,12.75875]
[1776861877305,38.53,78219.73,75.3,-0.30123,0.00025,12.77253]
[1776861879794,38.53,78217.73,75.3,-0.30172,0.00025,12.78152]
[1776861879815,38.53,78217.73,75.3,-0.30172,0.00025,12.78152]
[1776861880306,38.53,78217.62,75.3,-0.30174,0.00025,12.78197]
[1776861880387,38.53,78217.62,75.3,-0.30174,0.00025,12.78197]
[1776861880499,38.53,78217.62,75.3,-0.30174,0.00025,12.78197]
[1776861880819,38.53,78217.62,75.3,-0.30174,0.00025,12.78197]
[1776861880894,38.52,78222.98,75.3,-0.30042,0.00025,12.75754]
[1776861881483,38.52,78222.98,75.3,-0.30042,0.00025,12.75754]
[1776861886530,38.52,78222.67,75.3,-0.30049,0.00025,12.75881]
[1776861888517,38.52,78216.83,75.3,-0.30192,0.00025,12.78525]
[1776861893553,38.52,78215.47,75.3,-0.30224,0.00025,12.79115]
[1776861898190,38.52,78215.46,75.3,-0.30224,0.00025,12.79102]
[1776861900308,38.52,78218.01,75.3,-0.3016,0.00025,12.77932]
[1776861900530,38.52,78218.01,75.3,-0.3016,0.00025,12.77932]
[1776861901426,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861901525,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861901652,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861901659,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861901746,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861901751,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861901825,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861901880,38.51,78219.8,75.3,-0.30116,0.00025,12.77117]
[1776861902070,38.51,78227.98,75.3,-0.29914,0.00025,12.73376]
[1776861902096,38.51,78227.98,75.3,-0.29914,0.00025,12.73376]
[1776861902972,38.51,78237.02,75.3,-0.29692,0.00024,12.69204]
[1776861904176,38.51,78238.11,75.3,-0.29665,0.00024,12.68697]
[1776861905690,38.51,78238.91,75.3,-0.29645,0.00024,12.68325]
[1776861905694,38.51,78238.91,75.3,-0.29645,0.00024,12.68325]
[1776861905737,38.51,78238.91,75.3,-0.29645,0.00024,12.68325]
[1776861905785,38.51,78240.75,75.3,-0.296,0.00024,12.67469]
[1776861906906,38.51,78240.75,75.3,-0.296,0.00024,12.67469]
[1776861907002,38.51,78248.17,75.3,-0.29419,0.00024,12.64002]
[1776861911286,38.51,78248.2,75.3,-0.29417,0.00024,12.63977]
[1776861916543,38.51,78247.78,75.3,-0.29427,0.00024,12.64161]
[1776861921749,38.51,78250.76,75.3,-0.29353,0.00024,12.62744]
[1776861923572,38.51,78251.62,75.3,-0.29332,0.00024,12.62338]
[1776861923582,38.51,78251.62,75.3,-0.29332,0.00024,12.62338]
[1776861923599,38.51,78251.62,75.3,-0.29332,0.00024,12.62338]
[1776861923655,38.51,78251.62,75.3,-0.29332,0.00024,12.62338]
[1776861923704,38.51,78251.62,75.3,-0.29332,0.00024,12.62338]
[1776861923720,38.51,78251.62,75.3,-0.29332,0.00024,12.62338]
[1776861923763,38.51,78252.61,75.3,-0.29308,0.00024,12.61871]
[1776861924300,38.51,78252.61,75.3,-0.29308,0.00024,12.61871]
[1776861924792,38.51,78252.61,75.3,-0.29308,0.00024,12.61871]
[1776861926552,38.51,78254.9,75.3,-0.29252,0.00024,12.6078]
[1776861926830,38.51,78254.9,75.3,-0.29252,0.00024,12.6078]
[1776861926840,38.51,78254.9,75.3,-0.29252,0.00024,12.6078]
[1776861927007,38.51,78254.9,75.3,-0.29252,0.00024,12.6078]
[1776861927039,38.51,78260.73,75.3,-0.2911,0.00024,12.58019]
[1776861927883,38.5,78270.12,75.3,-0.28882,0.00024,12.5354]
[1776861930017,38.5,78269.33,75.3,-0.28901,0.00024,12.53912]
[1776861930027,38.5,78269.33,75.3,-0.28901,0.00024,12.53912]
[1776861930068,38.5,78268.93,75.3,-0.2891,0.00024,12.54098]
[1776861930812,38.5,78261.9,75.3,-0.29081,0.00024,12.57447]
[1776861931127,38.5,78261.9,75.3,-0.29081,0.00024,12.57447]
[1776861933036,38.5,78261.31,75.3,-0.29087,0.00024,12.57022]
[1776861933386,38.5,78260.78,75.3,-0.291,0.00024,12.57272]
[1776861933745,38.5,78260.78,75.3,-0.291,0.00024,12.57272]
[1776861933862,38.5,78260.78,75.3,-0.291,0.00024,12.57272]
[1776861933960,38.5,78260.78,75.3,-0.291,0.00024,12.57272]
[1776861935210,38.5,78267.1,75.3,-0.28946,0.00024,12.54265]
[1776861935969,38.5,78267.1,75.3,-0.28946,0.00024,12.54265]
[1776861935978,38.5,78267.1,75.3,-0.28946,0.00024,12.54265]
[1776861936305,38.5,78270.3,75.3,-0.28869,0.00024,12.52738]
[1776861937014,38.5,78270.3,75.3,-0.28869,0.00024,12.52738]
[1776861939449,38.5,78275.87,75.3,-0.28735,0.00024,12.50074]
[1776861940351,38.5,78276.64,75.3,-0.28716,0.00024,12.49707]
[1776861940884,38.5,78277.29,75.3,-0.28701,0.00024,12.49399]
[1776861943904,38.5,78281.87,75.3,-0.2859,0.00024,12.47186]
[1776861948940,38.5,78280.5,75.3,-0.28623,0.00024,12.4785]
[1776861953975,38.5,78282.78,75.3,-0.28569,0.00024,12.46749]
[1776861958159,38.5,78282.89,75.3,-0.28566,0.00024,12.46698]
[1776861960933,38.51,78281.65,75.3,-0.28596,0.00024,12.47299]
[1776861961026,38.51,78281.65,75.3,-0.28596,0.00024,12.47299]
[1776861961565,38.51,78279.4,75.3,-0.2865,0.00024,12.48385]
[1776861962031,38.5,78273.1,75.3,-0.28802,0.00024,12.51414]
[1776861963528,38.5,78274.74,75.3,-0.28762,0.00024,12.50623]
[1776861965332,38.5,78274.59,75.3,-0.28766,0.00024,12.50689]
[1776861966058,38.5,78281.75,75.3,-0.28593,0.00024,12.47236]
[1776861969962,38.5,78285.55,75.3,-0.28502,0.00024,12.454]
[1776861969978,38.5,78285.55,75.3,-0.28502,0.00024,12.454]
[1776861969991,38.5,78285.55,75.3,-0.28502,0.00024,12.454]
[1776861970043,38.5,78285.55,75.3,-0.28502,0.00024,12.454]
[1776861970130,38.5,78285.55,75.3,-0.28502,0.00024,12.454]
[1776861970140,38.5,78285.55,75.3,-0.28502,0.00024,12.454]
[1776861970087,38.5,78289.26,75.3,-0.28413,0.00024,12.436]
[1776861970227,38.5,78289.26,75.3,-0.28413,0.00024,12.436]
[1776861971094,38.5,78293.54,75.3,-0.2831,0.00024,12.41505]
[1776861972276,38.5,78295.94,75.3,-0.28252,0.00024,12.40325]
[1776861974556,38.5,78299.89,75.3,-0.28157,0.00024,12.38377]
[1776861974657,38.5,78299.89,75.3,-0.28157,0.00024,12.38377]
[1776861974678,38.5,78299.89,75.3,-0.28157,0.00024,12.38377]
[1776861975044,38.5,78299.89,75.3,-0.28157,0.00024,12.38377]
[1776861975122,38.5,78311.89,75.3,-0.27871,0.00024,12.3245]
[1776861976129,38.5,78317.35,75.3,-0.27741,0.00024,12.29731]
[1776861976515,38.5,78317.35,75.3,-0.27741,0.00024,12.29731]
[1776861977128,38.5,78317.35,75.3,-0.27741,0.00024,12.29731]
[1776861977167,38.5,78317.35,75.3,-0.27741,0.00024,12.29731]
[1776861977346,38.5,78318.68,75.3,-0.27709,0.00024,12.2907]
[1776861979139,38.5,78320.34,75.3,-0.2767,0.00024,12.28247]
[1776861979160,38.5,78321.01,75.3,-0.27654,0.00024,12.27916]
[1776861980081,38.5,78321.01,75.3,-0.27654,0.00024,12.27916]
[1776861980479,38.5,78320.78,75.3,-0.2766,0.00024,12.28035]
[1776861981174,38.5,78314.68,75.3,-0.27805,0.00024,12.31075]
[1776861986249,38.5,78313.77,75.3,-0.27827,0.00024,12.31541]
[1776861989765,38.5,78317.17,75.3,-0.27747,0.00024,12.29861]
[1776861989976,38.5,78317.17,75.3,-0.27747,0.00024,12.29861]
[1776861990060,38.51,78319.3,75.3,-0.27697,0.00024,12.28807]
[1776861990765,38.51,78319.3,75.3,-0.27697,0.00024,12.28807]
[1776861990845,38.51,78319.3,75.3,-0.27697,0.00024,12.28807]
[1776861990935,38.51,78319.3,75.3,-0.27697,0.00024,12.28807]
[1776861990990,38.51,78319.3,75.3,-0.27697,0.00024,12.28807]
[1776861991048,38.51,78319.3,75.3,-0.27697,0.00024,12.28807]
[1776861991094,38.51,78319.3,75.3,-0.27697,0.00024,12.28807]
[1776861991153,38.5,78326.11,75.3,-0.27527,0.00024,12.2468]
[1776861991536,38.5,78326.11,75.3,-0.27527,0.00024,12.2468]
[1776861991844,38.5,78326.11,75.3,-0.27527,0.00024,12.2468]
[1776861991912,38.5,78326.11,75.3,-0.27527,0.00024,12.2468]
[1776861992121,38.5,78347.2,75.3,-0.27031,0.00023,12.14008]
[1776861992658,38.5,78354.06,75.3,-0.26871,0.00023,12.10498]
[1776861993343,38.5,78354.06,75.3,-0.26871,0.00023,12.10498]
[1776861993349,38.5,78354.06,75.3,-0.26871,0.00023,12.10498]
[1776861993420,38.5,78354.06,75.3,-0.26871,0.00023,12.10498]
[1776861993933,38.5,78354.06,75.3,-0.26871,0.00023,12.10498]
[1776861994184,38.51,78349.35,75.3,-0.26981,0.00023,12.12913]
[1776861995013,38.51,78349.35,75.3,-0.26981,0.00023,12.12913]
[1776861995055,38.51,78349.35,75.3,-0.26981,0.00023,12.12913]
[1776861995150,38.51,78351.68,75.3,-0.26927,0.00023,12.11729]
[1776861995396,38.51,78351.68,75.3,-0.26927,0.00023,12.11729]
[1776862000130,38.51,78357.28,75.3,-0.26796,0.00023,12.08866]
[1776862005285,38.51,78356.98,75.3,-0.26804,0.00023,12.09045]
[1776862006573,38.51,78355.26,75.3,-0.26845,0.00023,12.09933]
[1776862006727,38.51,78355.26,75.3,-0.26845,0.00023,12.09933]
[1776862006748,38.51,78355.26,75.3,-0.26845,0.00023,12.09933]
[1776862006788,38.51,78355.16,75.3,-0.26847,0.00023,12.09987]
[1776862007366,38.51,78341.94,75.3,-0.27157,0.00023,12.16748]
[1776862008724,38.51,78341.94,75.3,-0.27157,0.00023,12.16748]
[1776862008751,38.51,78341.94,75.3,-0.27157,0.00023,12.16748]
[1776862009001,38.51,78341.94,75.3,-0.27157,0.00023,12.16748]
[1776862009085,38.51,78339.41,75.3,-0.27217,0.00023,12.18036]
[1776862009310,38.51,78339.41,75.3,-0.27217,0.00023,12.18036]
[1776862010228,38.51,78337.86,75.3,-0.27253,0.00024,12.18827]
[1776862011007,38.51,78337.86,75.3,-0.27253,0.00024,12.18827]
[1776862011174,38.51,78334.44,75.3,-0.27334,0.00024,12.20558]
[1776862011540,38.51,78327.81,75.3,-0.2749,0.00024,12.23903]
[1776862013855,38.51,78327.7,75.3,-0.27493,0.00024,12.2396]
[1776862014059,38.51,78325.4,75.3,-0.27547,0.00024,12.25116]
[1776862014437,38.51,78325.4,75.3,-0.27547,0.00024,12.25116]
[1776862014808,38.51,78325.4,75.3,-0.27547,0.00024,12.25116]
[1776862016845,38.51,78318.08,75.3,-0.27721,0.00024,12.2879]
[1776862018081,38.51,78317.83,75.3,-0.27727,0.00024,12.2892]
[1776862018229,38.51,78318.93,75.3,-0.27702,0.00024,12.28375]
[1776862019234,38.51,78325.81,75.3,-0.27539,0.00024,12.24931]
[1776862020054,38.51,78333.14,75.3,-0.27366,0.00024,12.21244]
[1776862025894,38.52,78336.21,75.3,-0.27295,0.00024,12.19719]
[1776862025947,38.52,78336.85,75.3,-0.2728,0.00024,12.19401]
[1776862031021,38.52,78337.58,75.3,-0.27263,0.00024,12.19035]
[1776862031052,38.52,78335.62,75.3,-0.27309,0.00024,12.20027]
[1776862032078,38.52,78335.62,75.3,-0.27309,0.00024,12.20027]
[1776862032741,38.52,78334.89,75.3,-0.27326,0.00024,12.20397]
[1776862032983,38.52,78334.89,75.3,-0.27326,0.00024,12.20397]
[1776862033009,38.52,78333.22,75.3,-0.27366,0.00024,12.21243]
[1776862033847,38.52,78333.22,75.3,-0.27366,0.00024,12.21243]
[1776862035011,38.52,78331.45,75.3,-0.27408,0.00024,12.22144]
[1776862035014,38.52,78331.45,75.3,-0.27408,0.00024,12.22144]
[1776862035099,38.52,78331.45,75.3,-0.27408,0.00024,12.22144]
[1776862035112,38.52,78331.44,75.3,-0.27408,0.00024,12.22158]
[1776862037336,38.52,78331.35,75.3,-0.27411,0.00024,12.22206]
[1776862037576,38.52,78331.35,75.3,-0.27411,0.00024,12.22206]
[1776862037802,38.52,78331.35,75.3,-0.27411,0.00024,12.22206]
[1776862038042,38.52,78330.07,75.3,-0.27441,0.00024,12.22851]
[1776862039117,38.52,78323.82,75.3,-0.27589,0.00024,12.25996]
[1776862040446,38.52,78320.22,75.3,-0.27674,0.00024,12.278]
[1776862042613,38.52,78324.88,75.3,-0.27564,0.00024,12.25477]
[1776862048127,38.52,78323.22,75.3,-0.27604,0.00024,12.26323]
[1776862050668,38.52,78316.51,75.3,-0.27764,0.00024,12.29682]
[1776862051531,38.52,78316.51,75.3,-0.27764,0.00024,12.29682]
[1776862051691,38.52,78316.51,75.3,-0.27764,0.00024,12.29682]
[1776862052463,38.52,78313.02,75.3,-0.27838,0.00024,12.30704]
[1776862056464,38.52,78308.72,75.3,-0.27941,0.00024,12.32839]
[1776862057148,38.52,78308.34,75.3,-0.2795,0.00024,12.33027]
[1776862057945,38.52,78316.6,75.3,-0.27754,0.00024,12.28933]
[1776862062976,38.53,78318.35,75.3,-0.27714,0.00024,12.28097]
[1776862068797,38.53,78318.26,75.3,-0.27719,0.00024,12.28201]
[1776862071817,38.54,78308.83,75.3,-0.27944,0.00024,12.32906]
[1776862076851,38.54,78308.61,75.3,-0.2795,0.00024,12.33034]
[1776862080940,38.54,78309.26,75.3,-0.27935,0.00024,12.32721]
[1776862081026,38.54,78309.26,75.3,-0.27935,0.00024,12.32721]
[1776862082052,38.54,78301.3,75.3,-0.28125,0.00024,12.36663]
[1776862084409,38.54,78302.49,75.3,-0.28098,0.00024,12.36095]
[1776862086797,38.54,78301.63,75.3,-0.28119,0.00024,12.36528]
[1776862086849,38.54,78301.63,75.3,-0.28119,0.00024,12.36528]
[1776862087115,38.54,78299.24,75.3,-0.28176,0.00024,12.37703]
[1776862093227,38.55,78299.7,75.3,-0.28167,0.00024,12.37516]
[1776862095912,38.55,78298.4,75.3,-0.28199,0.00024,12.38176]
[1776862096297,38.55,78298.4,75.3,-0.28199,0.00024,12.38176]
[1776862096300,38.55,78298.4,75.3,-0.28199,0.00024,12.38176]
[1776862095986,38.55,78290.25,75.3,-0.28395,0.00024,12.42161]
[1776862097198,38.55,78284.25,75.3,-0.28539,0.00024,12.45078]
[1776862098374,38.55,78282.59,75.3,-0.28579,0.00024,12.45882]
[1776862098895,38.55,78282.59,75.3,-0.28579,0.00024,12.45882]
[1776862098949,38.55,78282.59,75.3,-0.28579,0.00024,12.45882]
[1776862098970,38.55,78282.59,75.3,-0.28579,0.00024,12.45882]
[1776862099048,38.55,78282.59,75.3,-0.28579,0.00024,12.45882]
[1776862099118,38.55,78282.59,75.3,-0.28579,0.00024,12.45882]
[1776862099232,38.55,78277.18,75.3,-0.28709,0.00024,12.48489]
[1776862100298,38.55,78263.53,75.3,-0.2904,0.00024,12.55017]
[1776862103035,38.55,78258.7,75.3,-0.29157,0.00024,12.57306]
[1776862104523,38.55,78259.4,75.3,-0.2914,0.00024,12.56975]
[1776862104638,38.55,78259.4,75.3,-0.2914,0.00024,12.56975]
[1776862104773,38.55,78259.4,75.3,-0.2914,0.00024,12.56975]
[1776862105123,38.55,78259.4,75.3,-0.2914,0.00024,12.56975]
[1776862105204,38.55,78259.4,75.3,-0.2914,0.00024,12.56975]
[1776862105280,38.55,78253.32,75.3,-0.29288,0.00024,12.59841]
[1776862105579,38.55,78253.32,75.3,-0.29288,0.00024,12.59841]
[1776862106633,38.55,78250.69,75.3,-0.29352,0.00024,12.6108]
[1776862106661,38.55,78250.69,75.3,-0.29352,0.00024,12.6108]
[1776862106991,38.55,78250.69,75.3,-0.29352,0.00024,12.6108]
[1776862107314,38.55,78246.3,75.3,-0.2946,0.00024,12.63138]
[1776862108070,38.55,78240.31,75.3,-0.29606,0.00024,12.65933]
[1776862109078,38.55,78234.6,75.3,-0.29746,0.00025,12.68579]
[1776862110667,38.55,78235.22,75.3,-0.29731,0.00025,12.68294]
[1776862111115,38.55,78235.22,75.3,-0.29731,0.00025,12.68294]
[1776862111217,38.55,78231.77,75.3,-0.29808,0.00025,12.69185]
[1776862111868,38.55,78231.77,75.3,-0.29808,0.00025,12.69185]
[1776862113554,38.56,78228.03,75.3,-0.29901,0.00025,12.70915]
[1776862113602,38.56,78228.03,75.3,-0.29901,0.00025,12.70915]
[1776862113696,38.56,78228.03,75.3,-0.29901,0.00025,12.70915]
[1776862113950,38.56,78228.03,75.3,-0.29901,0.00025,12.70915]
[1776862114112,38.56,78223.34,75.3,-0.30017,0.00025,12.73065]
[1776862118141,38.56,78218.94,75.3,-0.30126,0.00025,12.75076]
[1776862118617,38.56,78218.94,75.3,-0.30126,0.00025,12.75076]
[1776862119306,38.56,78216.63,75.3,-0.30183,0.00025,12.76124]
[1776862119402,38.56,78216.63,75.3,-0.30183,0.00025,12.76124]
[1776862120396,38.56,78214.11,75.3,-0.30245,0.00025,12.77267]
[1776862121145,38.56,78214.11,75.3,-0.30245,0.00025,12.77267]
[1776862123209,38.56,78218.19,75.3,-0.30145,0.00025,12.75427]
[1776862126913,38.56,78217.17,75.3,-0.3017,0.00025,12.75903]
[1776862127029,38.56,78217.17,75.3,-0.3017,0.00025,12.75903]
[1776862127331,38.56,78217.17,75.3,-0.3017,0.00025,12.75903]
[1776862127204,38.56,78216.72,75.3,-0.30182,0.00025,12.76109]
[1776862128323,38.56,78216.72,75.3,-0.30182,0.00025,12.76109]
[1776862129145,38.56,78216.37,75.3,-0.30191,0.00025,12.76275]
[1776862129589,38.56,78216.26,75.3,-0.30194,0.00025,12.76334]
[1776862129695,38.56,78216.26,75.3,-0.30194,0.00025,12.76334]
[1776862129908,38.56,78216.26,75.3,-0.30194,0.00025,12.76334]
[1776862129956,38.56,78216.26,75.3,-0.30194,0.00025,12.76334]
[1776862130003,38.56,78216.26,75.3,-0.30194,0.00025,12.76334]
[1776862130227,38.56,78227.28,75.3,-0.29923,0.00025,12.71324]
[1776862132669,38.56,78230.51,75.3,-0.29844,0.00025,12.69852]
[1776862132674,38.56,78230.51,75.3,-0.29844,0.00025,12.69852]
[1776862132926,38.56,78230.51,75.3,-0.29844,0.00025,12.69852]
[1776862133345,38.56,78230.51,75.3,-0.29844,0.00025,12.69852]
[1776862134242,38.56,78230.42,75.3,-0.29846,0.00025,12.69899]
[1776862136009,38.57,78229.89,75.3,-0.2986,0.00025,12.70154]
[1776862138180,38.57,78230.15,75.3,-0.29854,0.00025,12.70045]
[1776862138324,38.57,78230.15,75.3,-0.29854,0.00025,12.70045]
[1776862138372,38.57,78230.15,75.3,-0.29854,0.00025,12.70045]
[1776862138575,38.57,78226.56,75.3,-0.29943,0.00025,12.71696]
[1776862141856,38.57,78224.11,75.3,-0.30003,0.00025,12.72825]
[1776862144810,38.57,78223.77,75.3,-0.30012,0.00025,12.72989]
[1776862146510,38.57,78227.93,75.3,-0.2991,0.00025,12.71092]
[1776862146959,38.57,78227.93,75.3,-0.2991,0.00025,12.71092]
[1776862148058,38.57,78231.0,75.3,-0.29835,0.00025,12.69688]
[1776862150702,38.57,78230.01,75.3,-0.2986,0.00025,12.7016]
[1776862150831,38.57,78230.01,75.3,-0.2986,0.00025,12.7016]
[1776862151377,38.57,78220.44,75.3,-0.30096,0.00025,12.74539]
[1776862151868,38.57,78220.44,75.3,-0.30096,0.00025,12.74539]
[1776862151993,38.57,78220.44,75.3,-0.30096,0.00025,12.74539]
[1776862152013,38.57,78220.44,75.3,-0.30096,0.00025,12.74539]
[1776862152079,38.57,78220.44,75.3,-0.30096,0.00025,12.74539]
[1776862152384,38.57,78218.35,75.3,-0.30148,0.00025,12.75493]
[1776862152603,38.57,78218.35,75.3,-0.30148,0.00025,12.75493]
[1776862153391,38.57,78217.98,75.3,-0.30157,0.00025,12.75665]
[1776862153946,38.57,78217.98,75.3,-0.30157,0.00025,12.75665]
[1776862154145,38.57,78217.98,75.3,-0.30157,0.00025,12.75665]
[1776862154154,38.57,78217.98,75.3,-0.30157,0.00025,12.75665]
[1776862154246,38.58,78217.98,75.3,-0.30158,0.00025,12.75673]
[1776862156213,38.58,78217.3,75.3,-0.30174,0.00025,12.75981]
[1776862156234,38.58,78217.3,75.3,-0.30174,0.00025,12.75981]
[1776862156242,38.58,78217.23,75.3,-0.30176,0.00025,12.76013]
[1776862156512,38.58,78217.23,75.3,-0.30176,0.00025,12.76013]
[1776862162689,38.58,78214.82,75.3,-0.30237,0.00025,12.77124]
[1776862162863,38.58,78214.82,75.3,-0.30237,0.00025,12.77124]
[1776862162964,38.58,78215.15,75.3,-0.30229,0.00025,12.76982]
[1776862165437,38.58,78215.15,75.3,-0.30229,0.00025,12.76988]
[1776862167844,38.58,78214.81,75.3,-0.30239,0.00025,12.77163]
[1776862173530,38.59,78214.61,75.3,-0.3024,0.00025,12.76618]
[1776862178565,38.59,78215.09,75.3,-0.3023,0.00025,12.76446]
[1776862179532,38.59,78215.09,75.3,-0.3023,0.00025,12.76446]
[1776862179883,38.59,78215.09,75.3,-0.3023,0.00025,12.76446]
[1776862180438,38.6,78215.4,75.3,-0.30223,0.00025,12.76315]
[1776862182202,38.6,78214.48,75.3,-0.30246,0.00025,12.7674]
[1776862183189,38.6,78215.14,75.3,-0.3023,0.00025,12.76451]
[1776862184047,38.6,78215.82,75.3,-0.30214,0.00025,12.76153]
[1776862184616,38.6,78213.51,75.3,-0.30272,0.00025,12.77206]
[1776862191184,38.61,78211.32,75.3,-0.30328,0.00025,12.78241]
[1776862193023,38.61,78212.05,75.3,-0.30311,0.00025,12.77928]
[1776862196972,38.61,78210.97,75.3,-0.3034,0.00025,12.78446]
[1776862200015,38.61,78208.23,75.3,-0.30408,0.00025,12.79691]
[1776862200095,38.61,78208.23,75.3,-0.30408,0.00025,12.79691]
[1776862200186,38.61,78208.23,75.3,-0.30408,0.00025,12.79691]
[1776862200275,38.61,78208.23,75.3,-0.30408,0.00025,12.79691]
[1776862201327,38.61,78208.05,75.3,-0.30413,0.00025,12.79775]
[1776862202160,38.61,78204.93,75.3,-0.30491,0.00025,12.81177]
[1776862205287,38.62,78206.9,75.3,-0.30443,0.00025,12.80313]
[1776862205291,38.62,78206.9,75.3,-0.30443,0.00025,12.80313]
[1776862205687,38.62,78206.86,75.3,-0.30444,0.00025,12.80337]
[1776862206200,38.62,78206.86,75.3,-0.30444,0.00025,12.80337]
[1776862206261,38.62,78213.75,75.3,-0.30274,0.00025,12.7725]
[1776862206610,38.62,78213.75,75.3,-0.30274,0.00025,12.7725]
[1776862206638,38.62,78213.75,75.3,-0.30274,0.00025,12.7725]
[1776862206680,38.62,78213.75,75.3,-0.30274,0.00025,12.7725]
[1776862206849,38.62,78213.75,75.3,-0.30274,0.00025,12.7725]
[1776862207070,38.62,78216.6,75.3,-0.30204,0.00025,12.7597]
[1776862208033,38.62,78216.6,75.3,-0.30204,0.00025,12.7597]
[1776862209792,38.62,78220.57,75.3,-0.30106,0.00025,12.74176]
[1776862212613,38.62,78219.87,75.3,-0.30123,0.00025,12.74498]
[1776862212806,38.62,78215.05,75.3,-0.30242,0.00025,12.76679]
[1776862214657,38.62,78213.12,75.3,-0.3029,0.00025,12.7755]
[1776862215513,38.62,78212.47,75.3,-0.30306,0.00025,12.77844]
[1776862216375,38.62,78212.47,75.3,-0.30306,0.00025,12.77844]
[1776862215827,38.62,78211.17,75.3,-0.30339,0.00025,12.78431]
[1776862216834,38.62,78210.5,75.3,-0.30355,0.00025,12.78734]
[1776862219198,38.62,78210.72,75.3,-0.3035,0.00025,12.78638]
[1776862219299,38.62,78210.66,75.3,-0.30352,0.00025,12.78667]
[1776862220192,38.62,78210.66,75.3,-0.30352,0.00025,12.78667]
[1776862225412,38.62,78212.07,75.3,-0.30318,0.00025,12.7806]
[1776862228494,38.63,78212.06,75.3,-0.30319,0.00025,12.78085]
[1776862228576,38.63,78212.06,75.3,-0.30319,0.00025,12.78085]
[1776862228918,38.63,78217.31,75.3,-0.3019,0.00025,12.75723]
[1776862231589,38.63,78215.36,75.3,-0.30238,0.00025,12.76605]
[1776862231626,38.63,78215.36,75.3,-0.30238,0.00025,12.76605]
[1776862232248,38.63,78215.36,75.3,-0.30238,0.00025,12.76605]
[1776862237373,38.63,78215.46,75.3,-0.30228,0.00025,12.75861]
[1776862238249,38.63,78215.79,75.3,-0.3022,0.00025,12.75713]
[1776862238363,38.63,78215.79,75.3,-0.3022,0.00025,12.75713]
[1776862238411,38.63,78215.79,75.3,-0.3022,0.00025,12.75713]
[1776862238988,38.63,78220.05,75.3,-0.30115,0.00025,12.7379]
[1776862241676,38.63,78222.96,75.3,-0.30044,0.00025,12.72473]
[1776862241680,38.63,78222.96,75.3,-0.30044,0.00025,12.72473]
[1776862241692,38.63,78222.96,75.3,-0.30044,0.00025,12.72473]
[1776862241787,38.63,78222.96,75.3,-0.30044,0.00025,12.72473]
[1776862242009,38.63,78228.78,75.3,-0.29901,0.00025,12.6982]
[1776862242489,38.63,78228.78,75.3,-0.29901,0.00025,12.6982]
[1776862242497,38.63,78228.78,75.3,-0.29901,0.00025,12.6982]
[1776862246511,38.63,78230.02,75.3,-0.29871,0.00025,12.6927]
[1776862248532,38.63,78229.93,75.3,-0.29874,0.00025,12.69328]
[1776862249966,38.63,78232.8,75.3,-0.29804,0.00025,12.68018]
[1776862250300,38.63,78232.8,75.3,-0.29804,0.00025,12.68018]
[1776862253937,38.64,78230.29,75.3,-0.29867,0.00025,12.69195]
[1776862256812,38.64,78233.04,75.3,-0.29801,0.00025,12.67952]
[1776862261411,38.64,78230.52,75.3,-0.29864,0.00025,12.69135]
[1776862261585,38.64,78229.7,75.3,-0.29884,0.00025,12.69517]
[1776862261796,38.64,78229.7,75.3,-0.29884,0.00025,12.69517]
[1776862261834,38.64,78229.7,75.3,-0.29884,0.00025,12.69517]
[1776862262494,38.64,78229.7,75.3,-0.29884,0.00025,12.69517]
[1776862262149,38.64,78236.19,75.3,-0.29725,0.00024,12.66542]
[1776862263807,38.64,78239.6,75.3,-0.29642,0.00024,12.64976]
[1776862263860,38.64,78239.6,75.3,-0.29642,0.00024,12.64976]
[1776862263872,38.64,78239.6,75.3,-0.29642,0.00024,12.64976]
[1776862264194,38.64,78239.6,75.3,-0.29642,0.00024,12.64976]
[1776862264204,38.64,78239.6,75.3,-0.29642,0.00024,12.64976]
[1776862264831,38.64,78236.86,75.3,-0.2971,0.00024,12.6625]
[1776862265844,38.65,78233.45,75.3,-0.29794,0.00025,12.67828]
[1776862267440,38.65,78231.66,75.3,-0.29838,0.00025,12.68656]
[1776862267818,38.65,78231.81,75.3,-0.29835,0.00025,12.68594]
[1776862267869,38.65,78231.81,75.3,-0.29835,0.00025,12.68594]
[1776862268219,38.65,78231.81,75.3,-0.29835,0.00025,12.68594]
[1776862268722,38.65,78230.23,75.3,-0.29874,0.00025,12.69324]
[1776862268890,38.65,78230.23,75.3,-0.29874,0.00025,12.69324]
[1776862271858,38.65,78227.42,75.3,-0.29944,0.00025,12.70624]
[1776862274901,38.65,78229.31,75.3,-0.29898,0.00025,12.69775]
[1776862275240,38.65,78228.24,75.3,-0.29925,0.00025,12.70269]
[1776862278421,38.65,78226.63,75.3,-0.29965,0.00025,12.71014]
[1776862278461,38.65,78226.83,75.3,-0.2996,0.00025,12.70927]
[1776862279305,38.65,78226.83,75.3,-0.2996,0.00025,12.70927]
[1776862279341,38.65,78226.83,75.3,-0.2996,0.00025,12.70927]
[1776862279377,38.65,78232.0,75.3,-0.29833,0.00025,12.68566]
[1776862280797,38.65,78233.87,75.3,-0.29788,0.00025,12.67715]
[1776862281282,38.66,78237.45,75.3,-0.297,0.00024,12.66074]
[1776862283424,38.66,78240.39,75.3,-0.29629,0.00024,12.6472]
[1776862283526,38.66,78239.93,75.3,-0.2964,0.00024,12.64937]
[1776862284472,38.66,78239.93,75.3,-0.2964,0.00024,12.64937]
[1776862284525,38.66,78239.93,75.3,-0.2964,0.00024,12.64937]
[1776862284528,38.66,78239.93,75.3,-0.2964,0.00024,12.64937]
[1776862284558,38.66,78240.07,75.3,-0.29637,0.00024,12.64883]
[1776862285310,38.66,78246.45,75.3,-0.29482,0.00024,12.61934]
[1776862287807,38.66,78246.38,75.3,-0.29484,0.00024,12.61971]
[1776862288513,38.66,78244.28,75.3,-0.29535,0.00024,12.62948]
[1776862291121,38.66,78242.99,75.3,-0.29567,0.00024,12.6355]
[1776862291352,38.66,78240.55,75.3,-0.29619,0.00024,12.63982]
[1776862296387,38.66,78239.74,75.3,-0.29641,0.00024,12.64392]
[1776862302764,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862302932,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862302990,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862302995,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303058,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303062,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303097,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303106,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303130,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303238,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303476,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303499,38.67,78239.84,75.3,-0.29639,0.00024,12.64366]
[1776862303454,38.67,78229.07,75.3,-0.29904,0.00025,12.69344]
[1776862303747,38.67,78229.07,75.3,-0.29904,0.00025,12.69344]
[1776862303975,38.67,78229.07,75.3,-0.29904,0.00025,12.69344]
[1776862304043,38.67,78229.07,75.3,-0.29904,0.00025,12.69344]
[1776862304460,38.67,78223.41,75.3,-0.30044,0.00025,12.71929]
[1776862306541,38.67,78222.42,75.3,-0.30068,0.00025,12.72381]
[1776862307600,38.67,78222.33,75.3,-0.30071,0.00025,12.72427]
[1776862307616,38.67,78222.33,75.3,-0.30071,0.00025,12.72427]
[1776862308487,38.67,78222.75,75.3,-0.30061,0.00025,12.72239]
[1776862312358,38.67,78222.37,75.3,-0.30071,0.00025,12.72423]
[1776862315559,38.67,78227.52,75.3,-0.29945,0.00025,12.70092]
[1776862316359,38.67,78228.46,75.3,-0.29922,0.00025,12.69668]
[1776862316893,38.68,78227.18,75.3,-0.29954,0.00025,12.70258]
[1776862317287,38.68,78227.18,75.3,-0.29954,0.00025,12.70258]
[1776862317322,38.68,78227.18,75.3,-0.29954,0.00025,12.70258]
[1776862317623,38.68,78223.36,75.3,-0.30048,0.00025,12.72003]
[1776862320853,38.68,78221.04,75.3,-0.30105,0.00025,12.73065]
[1776862321207,38.68,78221.04,75.3,-0.30105,0.00025,12.73065]
[1776862321209,38.68,78221.04,75.3,-0.30105,0.00025,12.73065]
[1776862321247,38.68,78220.48,75.3,-0.3012,0.00025,12.73325]
[1776862322587,38.68,78226.55,75.3,-0.2997,0.00025,12.70568]
[1776862328455,38.68,78224.59,75.3,-0.30019,0.00025,12.71476]
[1776862332298,38.68,78226.57,75.3,-0.29971,0.00025,12.70589]
[1776862332403,38.68,78226.57,75.3,-0.29971,0.00025,12.70589]
[1776862332565,38.68,78226.57,75.3,-0.29971,0.00025,12.70589]
[1776862332579,38.68,78226.57,75.3,-0.29971,0.00025,12.70589]
[1776862333306,38.68,78227.02,75.3,-0.2996,0.00025,12.70387]
[1776862333730,38.68,78230.46,75.3,-0.29876,0.00025,12.6882]
[1776862333767,38.68,78234.77,75.3,-0.29771,0.00024,12.6685]
[1776862334851,38.68,78234.77,75.3,-0.29771,0.00024,12.6685]
[1776862334867,38.68,78234.77,75.3,-0.29771,0.00024,12.6685]
[1776862334872,38.68,78234.77,75.3,-0.29771,0.00024,12.6685]
[1776862335509,38.68,78234.77,75.3,-0.29771,0.00024,12.6685]
[1776862335570,38.68,78235.92,75.3,-0.29743,0.00024,12.66328]
[1776862336407,38.68,78235.92,75.3,-0.29743,0.00024,12.66328]
[1776862336466,38.68,78236.93,75.3,-0.29719,0.00024,12.65871]
[1776862338772,38.69,78236.66,75.3,-0.29726,0.00024,12.66004]
[1776862342135,38.69,78236.25,75.3,-0.29737,0.00024,12.66217]
[1776862342159,38.69,78236.25,75.3,-0.29737,0.00024,12.66217]
[1776862343010,38.69,78236.23,75.3,-0.29738,0.00024,12.66242]
[1776862343143,38.69,78236.23,75.3,-0.29738,0.00024,12.66242]
[1776862345249,38.69,78236.26,75.3,-0.29738,0.00024,12.66244]
[1776862345265,38.69,78236.26,75.3,-0.29738,0.00024,12.66244]
[1776862345441,38.69,78236.26,75.3,-0.29738,0.00024,12.66244]
[1776862346124,38.69,78235.19,75.3,-0.29765,0.00024,12.66744]
[1776862346902,38.69,78230.65,75.3,-0.29877,0.00025,12.6884]
[1776862348869,38.69,78230.28,75.3,-0.29886,0.00025,12.69014]
[1776862348964,38.69,78230.28,75.3,-0.29886,0.00025,12.69014]
[1776862351791,38.7,78235.12,75.3,-0.29761,0.00024,12.66115]
[1776862353900,38.7,78235.32,75.3,-0.29757,0.00024,12.6603]
[1776862353909,38.7,78235.32,75.3,-0.29757,0.00024,12.6603]
[1776862353939,38.7,78235.32,75.3,-0.29757,0.00024,12.6603]
[1776862354089,38.7,78235.35,75.3,-0.29756,0.00024,12.66024]
[1776862355396,38.7,78244.69,75.3,-0.29528,0.00024,12.61712]
[1776862358220,38.7,78243.09,75.3,-0.29567,0.00024,12.62463]
[1776862358221,38.7,78243.09,75.3,-0.29567,0.00024,12.62463]
[1776862358281,38.7,78243.09,75.3,-0.29567,0.00024,12.62463]
[1776862358443,38.7,78243.09,75.3,-0.29567,0.00024,12.62463]
[1776862358445,38.7,78243.09,75.3,-0.29567,0.00024,12.62463]
[1776862358533,38.7,78238.49,75.3,-0.2968,0.00024,12.64592]
[1776862358867,38.7,78238.49,75.3,-0.2968,0.00024,12.64592]
[1776862359515,38.7,78238.49,75.3,-0.2968,0.00024,12.64592]
[1776862359614,38.7,78240.51,75.3,-0.29631,0.00024,12.63667]
[1776862359992,38.7,78240.51,75.3,-0.29631,0.00024,12.63667]
[1776862360232,38.7,78240.51,75.3,-0.29631,0.00024,12.63667]
[1776862361013,38.7,78240.71,75.3,-0.29626,0.00024,12.63578]
[1776862361019,38.7,78240.71,75.3,-0.29626,0.00024,12.63578]
[1776862361024,38.7,78240.71,75.3,-0.29626,0.00024,12.63578]
[1776862361117,38.7,78240.71,75.3,-0.29626,0.00024,12.63578]
[1776862361316,38.7,78240.71,75.3,-0.29626,0.00024,12.63578]
[1776862361381,38.7,78237.38,75.3,-0.29708,0.00024,12.65118]
[1776862361963,38.7,78237.38,75.3,-0.29708,0.00024,12.65118]
[1776862362016,38.7,78218.17,75.3,-0.3018,0.00025,12.73884]
[1776862362835,38.7,78218.17,75.3,-0.3018,0.00025,12.73884]
[1776862362873,38.7,78217.91,75.3,-0.30187,0.00025,12.74002]
[1776862368539,38.7,78218.85,75.3,-0.30164,0.00025,12.73586]
[1776862370666,38.7,78222.8,75.3,-0.30067,0.00025,12.71807]
[1776862370715,38.7,78222.8,75.3,-0.30067,0.00025,12.71807]
[1776862370929,38.7,78226.12,75.3,-0.29986,0.00025,12.70302]
[1776862375002,38.71,78228.83,75.3,-0.2992,0.00025,12.6908]
[1776862375027,38.71,78228.83,75.3,-0.2992,0.00025,12.6908]
[1776862375031,38.71,78228.83,75.3,-0.2992,0.00025,12.6908]
[1776862375051,38.71,78228.83,75.3,-0.2992,0.00025,12.6908]
[1776862375081,38.71,78228.83,75.3,-0.2992,0.00025,12.6908]
[1776862375124,38.71,78228.83,75.3,-0.2992,0.00025,12.6908]
[1776862375545,38.71,78228.59,75.3,-0.29926,0.00025,12.69194]
[1776862376271,38.71,78243.29,75.3,-0.29566,0.00024,12.62432]
[1776862380020,38.71,78253.27,75.3,-0.29323,0.00024,12.57793]
[1776862382340,38.71,78251.06,75.3,-0.29377,0.00024,12.5883]
[1776862385571,38.71,78248.96,75.3,-0.29428,0.00024,12.59818]
[1776862386033,38.71,78248.86,75.3,-0.29431,0.00024,12.59869]
[1776862386760,38.71,78248.86,75.3,-0.29431,0.00024,12.59869]
[1776862386877,38.71,78248.86,75.3,-0.29431,0.00024,12.59869]
[1776862386934,38.71,78248.86,75.3,-0.29431,0.00024,12.59869]
[1776862387437,38.71,78248.86,75.3,-0.29431,0.00024,12.59869]
[1776862387596,38.71,78255.41,75.3,-0.29272,0.00024,12.56816]
[1776862393084,38.71,78258.1,75.3,-0.29209,0.00024,12.55595]
[1776862399126,38.72,78258.46,75.3,-0.29202,0.00024,12.55465]
[1776862400306,38.72,78258.46,75.3,-0.29202,0.00024,12.55465]
[1776862400766,38.72,78261.49,75.3,-0.29129,0.00024,12.54047]
[1776862401437,38.72,78261.49,75.3,-0.29129,0.00024,12.54047]
[1776862404328,38.72,78263.8,75.3,-0.29074,0.00024,12.52984]
[1776862409080,38.73,78265.1,75.3,-0.29045,0.00024,12.5242]
[1776862413095,38.73,78263.35,75.3,-0.29081,0.00024,12.52576]
[1776862413306,38.73,78263.35,75.3,-0.29081,0.00024,12.52576]
[1776862413471,38.73,78263.35,75.3,-0.29081,0.00024,12.52576]
[1776862413588,38.73,78263.35,75.3,-0.29081,0.00024,12.52576]
[1776862413619,38.73,78263.35,75.3,-0.29081,0.00024,12.52576]
[1776862413665,38.73,78263.35,75.3,-0.29081,0.00024,12.52576]
[1776862413643,38.73,78263.23,75.3,-0.29085,0.00024,12.52642]
[1776862414243,38.73,78263.23,75.3,-0.29085,0.00024,12.52642]
[1776862414316,38.73,78263.23,75.3,-0.29085,0.00024,12.52642]
[1776862414450,38.73,78263.23,75.3,-0.29085,0.00024,12.52642]
[1776862414638,38.73,78254.38,75.3,-0.293,0.00024,12.56807]
[1776862414954,38.73,78254.38,75.3,-0.293,0.00024,12.56807]
[1776862415593,38.73,78254.38,75.3,-0.293,0.00024,12.56807]
[1776862415238,38.73,78246.37,75.3,-0.29495,0.00024,12.60547]
[1776862415894,38.73,78246.37,75.3,-0.29495,0.00024,12.60547]
[1776862416977,38.73,78244.07,75.3,-0.29552,0.00024,12.61626]
[1776862417252,38.74,78244.18,75.3,-0.2955,0.00024,12.61586]
[1776862422287,38.74,78242.74,75.3,-0.29587,0.00024,12.62282]
[1776862424571,38.74,78237.37,75.3,-0.29718,0.00024,12.64768]
[1776862429338,38.74,78239.67,75.3,-0.29662,0.00024,12.63717]
[1776862429347,38.74,78235.99,75.3,-0.29753,0.00024,12.65413]
[1776862432445,38.74,78233.81,75.3,-0.29807,0.00024,12.66427]
[1776862437495,38.75,78233.62,75.3,-0.29813,0.00024,12.66548]
[1776862442866,38.75,78235.43,75.3,-0.29771,0.00024,12.65758]
[1776862443593,38.75,78235.43,75.3,-0.29771,0.00024,12.65758]
[1776862443843,38.75,78235.52,75.3,-0.29769,0.00024,12.65724]
[1776862448941,38.76,78237.1,75.3,-0.29732,0.00024,12.65037]
[1776862448966,38.76,78237.1,75.3,-0.29732,0.00024,12.65037]
[1776862448968,38.76,78237.1,75.3,-0.29732,0.00024,12.65037]
[1776862449487,38.76,78245.05,75.3,-0.29539,0.00024,12.6138]
[1776862450741,38.76,78246.16,75.3,-0.29512,0.00024,12.60871]
[1776862451445,38.76,78246.16,75.3,-0.29512,0.00024,12.60871]
[1776862452771,38.76,78247.18,75.3,-0.29487,0.00024,12.60406]
[1776862452790,38.76,78247.18,75.3,-0.29487,0.00024,12.60406]
[1776862453160,38.76,78247.18,75.3,-0.29487,0.00024,12.60406]
[1776862453537,38.76,78247.18,75.3,-0.29487,0.00024,12.60406]
[1776862453691,38.76,78247.18,75.3,-0.29487,0.00024,12.60406]
[1776862453709,38.76,78256.18,75.3,-0.29269,0.00024,12.56216]
[1776862453816,38.76,78256.18,75.3,-0.29269,0.00024,12.56216]
[1776862453868,38.76,78256.18,75.3,-0.29269,0.00024,12.56216]
[1776862454245,38.76,78256.18,75.3,-0.29269,0.00024,12.56216]
[1776862454306,38.76,78256.18,75.3,-0.29269,0.00024,12.56216]
[1776862454655,38.76,78256.18,75.3,-0.29269,0.00024,12.56216]
[1776862454710,38.76,78260.02,75.3,-0.29176,0.00024,12.54422]
[1776862455527,38.76,78260.02,75.3,-0.29176,0.00024,12.54422]
[1776862455529,38.76,78262.28,75.3,-0.29121,0.00024,12.53367]
[1776862460563,38.76,78260.46,75.3,-0.29168,0.00024,12.54262]
[1776862463162,38.77,78261.6,75.3,-0.29141,0.00024,12.53741]
[1776862468620,38.77,78262.69,75.3,-0.29117,0.00024,12.53279]
[1776862473654,38.78,78262.47,75.3,-0.29116,0.00024,12.52716]
[1776862474045,38.78,78262.47,75.3,-0.29116,0.00024,12.52716]
[1776862474634,38.78,78262.47,75.3,-0.29116,0.00024,12.52716]
[1776862474661,38.78,78262.93,75.3,-0.29105,0.00024,12.52508]
[1776862475669,38.78,78268.92,75.3,-0.28961,0.00024,12.4969]
[1776862476796,38.78,78268.99,75.3,-0.2896,0.00024,12.49665]
[1776862477683,38.78,78268.26,75.3,-0.28978,0.00024,12.50021]
[1776862479104,38.78,78268.41,75.3,-0.28975,0.00024,12.49962]
[1776862484755,38.79,78270.26,75.3,-0.28934,0.00024,12.49158]
[1776862490781,38.8,78272.1,75.3,-0.28893,0.00024,12.48359]
[1776862491868,38.8,78272.1,75.3,-0.28893,0.00024,12.48359]
[1776862497027,38.8,78272.19,75.3,-0.28894,0.00024,12.48393]
[1776862497029,38.8,78272.19,75.3,-0.28894,0.00024,12.48393]
[1776862501836,38.81,78267.24,75.3,-0.29017,0.00024,12.50786]
[1776862502528,38.81,78267.24,75.3,-0.29017,0.00024,12.50786]
[1776862504753,38.81,78264.65,75.3,-0.2908,0.00024,12.52026]
[1776862508531,38.81,78263.61,75.3,-0.29107,0.00024,12.52546]
[1776862510120,38.82,78262.65,75.3,-0.29131,0.00024,12.53013]
[1776862510894,38.82,78262.98,75.3,-0.29123,0.00024,12.52865]
[1776862514771,38.82,78262.3,75.3,-0.29141,0.00024,12.53207]
[1776862514950,38.82,78265.02,75.3,-0.29076,0.00024,12.51945]
[1776862519049,38.82,78263.79,75.3,-0.29107,0.00024,12.52553]
[1776862521056,38.83,78259.45,75.3,-0.29213,0.00024,12.54606]
[1776862523136,38.83,78260.52,75.3,-0.29188,0.00024,12.54123]
[1776862527300,38.83,78261.92,75.3,-0.29156,0.00024,12.53502]
[1776862531464,38.84,78261.69,75.3,-0.29163,0.00024,12.53652]
[1776862531524,38.84,78261.69,75.3,-0.29163,0.00024,12.53652]
[1776862539718,38.84,78258.75,75.3,-0.29229,0.00024,12.5437]
[1776862545112,38.85,78259.61,75.3,-0.29212,0.00024,12.54036]
[1776862546753,38.85,78252.56,75.3,-0.29383,0.00024,12.57341]
[1776862547962,38.85,78250.94,75.3,-0.29423,0.00024,12.58099]
[1776862553163,38.85,78250.62,75.3,-0.29432,0.00024,12.58266]
[1776862555277,38.85,78255.9,75.3,-0.29304,0.00024,12.55822]
[1776862560553,38.86,78255.73,75.3,-0.29309,0.00024,12.55924]
[1776862566485,38.86,78256.6,75.3,-0.2929,0.00024,12.55551]
[1776862571963,38.86,78253.97,75.3,-0.29355,0.00024,12.56808]
[1776862576636,38.87,78249.89,75.3,-0.29455,0.00024,12.58713]
[1776862583476,38.87,78246.24,75.3,-0.29545,0.00024,12.6043]
[1776862585051,38.87,78246.24,75.3,-0.29546,0.00024,12.60434]
[1776862590445,38.87,78247.94,75.3,-0.29505,0.00024,12.59658]
[1776862591233,38.87,78248.02,75.3,-0.29503,0.00024,12.59623]
[1776862592394,38.87,78248.02,75.3,-0.29495,0.00024,12.58919]
[1776862593292,38.87,78250.5,75.3,-0.29435,0.00024,12.57775]
[1776862596081,38.87,78254.16,75.3,-0.29347,0.00024,12.56093]
[1776862596113,38.87,78254.16,75.3,-0.29347,0.00024,12.56093]
[1776862601209,38.88,78258.27,75.3,-0.29249,0.00024,12.54209]
[1776862601540,38.88,78258.27,75.3,-0.29249,0.00024,12.54209]
[1776862603537,38.88,78253.27,75.3,-0.29371,0.00024,12.56547]
[1776862610364,38.88,78254.83,75.3,-0.29334,0.00024,12.55847]
[1776862610667,38.88,78260.67,75.3,-0.29193,0.00024,12.53127]
[1776862611306,38.88,78260.67,75.3,-0.29193,0.00024,12.53127]
[1776862611864,38.88,78265.0,75.3,-0.29088,0.00024,12.51105]
[1776862617717,38.88,78267.39,75.3,-0.29032,0.00024,12.50014]
[1776862620412,38.89,78267.37,75.3,-0.29033,0.00024,12.50029]
[1776862620514,38.89,78267.37,75.3,-0.29034,0.00024,12.50041]
[1776862622145,38.89,78268.56,75.3,-0.29005,0.00024,12.49489]
[1776862622352,38.89,78268.56,75.3,-0.29005,0.00024,12.49489]
[1776862622626,38.89,78268.56,75.3,-0.29005,0.00024,12.49489]
[1776862622751,38.89,78268.55,75.3,-0.29006,0.00024,12.49503]
[1776862627787,38.89,78268.16,75.3,-0.29016,0.00024,12.49704]
[1776862632872,38.89,78269.87,75.3,-0.28976,0.00024,12.48911]
[1776862633828,38.89,78269.67,75.3,-0.28981,0.00024,12.49014]
[1776862634331,38.89,78269.67,75.3,-0.28981,0.00024,12.49014]
[1776862634836,38.89,78273.13,75.3,-0.28898,0.00024,12.4739]
[1776862636657,38.89,78274.08,75.3,-0.28875,0.00024,12.46944]
[1776862636897,38.89,78274.08,75.3,-0.28875,0.00024,12.46944]
[1776862636850,38.89,78282.45,75.3,-0.28675,0.00024,12.42973]
[1776862637027,38.89,78282.45,75.3,-0.28675,0.00024,12.42973]
[1776862637857,38.89,78291.71,75.3,-0.28453,0.00024,12.38542]
[1776862638650,38.89,78291.71,75.3,-0.28453,0.00024,12.38542]
[1776862638868,38.89,78292.39,75.3,-0.28437,0.00024,12.38212]
[1776862643903,38.9,78291.52,75.3,-0.28459,0.00024,12.38661]
[1776862647670,38.9,78291.67,75.3,-0.28457,0.00024,12.38613]
[1776862648938,38.9,78295.79,75.3,-0.28359,0.00024,12.36634]
[1776862649039,38.9,78298.21,75.3,-0.28301,0.00024,12.35469]
[1776862655080,38.9,78297.15,75.3,-0.2832,0.00024,12.35301]
[1776862657091,38.91,78298.02,75.3,-0.283,0.00024,12.34905]
[1776862657136,38.91,78298.02,75.3,-0.283,0.00024,12.34905]
[1776862657647,38.91,78298.17,75.3,-0.28297,0.00024,12.34841]
[1776862658712,38.91,78298.17,75.3,-0.28297,0.00024,12.34841]
[1776862658765,38.91,78303.78,75.3,-0.28164,0.00024,12.32128]
[1776862659145,38.91,78312.44,75.3,-0.27959,0.00024,12.27915]
[1776862664621,38.91,78316.44,75.3,-0.27866,0.00024,12.26009]
[1776862665401,38.92,78316.6,75.3,-0.27863,0.00024,12.25945]
[1776862665410,38.92,78316.6,75.3,-0.27863,0.00024,12.25945]
[1776862665441,38.92,78316.6,75.3,-0.27863,0.00024,12.25945]
[1776862665742,38.92,78316.46,75.3,-0.27867,0.00024,12.26028]
[1776862666306,38.92,78316.46,75.3,-0.27867,0.00024,12.26028]
[1776862666466,38.92,78316.46,75.3,-0.27867,0.00024,12.26028]
[1776862666868,38.92,78320.91,75.3,-0.27763,0.00024,12.23848]
[1776862667177,38.92,78320.91,75.3,-0.27763,0.00024,12.23848]
[1776862672896,38.92,78320.82,75.3,-0.27765,0.00024,12.23909]
[1776862674307,38.92,78321.35,75.3,-0.27753,0.00024,12.23653]
[1776862676382,38.92,78319.18,75.3,-0.27805,0.00024,12.24726]
[1776862676453,38.92,78319.18,75.3,-0.27805,0.00024,12.24728]
[1776862677052,38.92,78319.18,75.3,-0.27805,0.00024,12.24728]
[1776862677795,38.92,78318.82,75.3,-0.27814,0.00024,12.24913]
[1776862680919,38.92,78318.92,75.3,-0.27811,0.00024,12.24867]
[1776862681584,38.92,78318.9,75.3,-0.27812,0.00024,12.24879]
[1776862681795,38.92,78319.03,75.3,-0.27809,0.00024,12.24816]
[1776862684481,38.92,78318.99,75.3,-0.27811,0.00024,12.24852]
[1776862684486,38.92,78318.99,75.3,-0.27811,0.00024,12.24852]
[1776862684511,38.92,78318.99,75.3,-0.27811,0.00024,12.24852]
[1776862684854,38.92,78319.0,75.3,-0.27811,0.00024,12.24855]
[1776862685820,38.92,78309.2,75.3,-0.28043,0.00024,12.29666]
[1776862687212,38.93,78304.74,75.3,-0.2815,0.00024,12.31852]
[1776862690235,38.93,78314.07,75.3,-0.2793,0.00024,12.27321]
[1776862692875,38.93,78315.04,75.3,-0.27907,0.00024,12.26856]
[1776862693256,38.93,78315.96,75.3,-0.27886,0.00024,12.2642]
[1776862696951,38.93,78317.26,75.3,-0.27856,0.00024,12.25793]
[1776862697284,38.93,78317.7,75.3,-0.27846,0.00024,12.25588]
[1776862700575,38.93,78317.28,75.3,-0.27856,0.00024,12.25806]
[1776862706591,38.94,78316.99,75.3,-0.27867,0.00024,12.26032]
[1776862709841,38.94,78315.63,75.3,-0.27901,0.00024,12.26732]
[1776862710375,38.95,78308.71,75.3,-0.28066,0.00024,12.30134]
[1776862711559,38.95,78308.71,75.3,-0.28066,0.00024,12.30134]
[1776862715617,38.95,78311.02,75.3,-0.28004,0.00024,12.28328]
[1776862721694,38.96,78313.17,75.3,-0.27956,0.00024,12.2734]
[1776862727378,38.96,78310.87,75.3,-0.28014,0.00024,12.2853]
[1776862727473,38.96,78310.87,75.3,-0.28014,0.00024,12.2853]
[1776862727994,38.96,78310.87,75.3,-0.28014,0.00024,12.2853]
[1776862727930,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728080,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728119,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728309,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728341,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728414,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728484,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728501,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728832,38.96,78306.08,75.3,-0.28128,0.00024,12.30871]
[1776862728858,38.97,78281.29,75.3,-0.2872,0.00024,12.42795]
[1776862729066,38.97,78281.29,75.3,-0.2872,0.00024,12.42795]
[1776862729820,38.97,78281.29,75.3,-0.2872,0.00024,12.42795]
[1776862729961,38.97,78271.97,75.3,-0.28944,0.00024,12.4722]
[1776862730441,38.97,78271.97,75.3,-0.28944,0.00024,12.4722]
[1776862730856,38.97,78271.97,75.3,-0.28944,0.00024,12.4722]
[1776862730859,38.97,78266.12,75.3,-0.29086,0.00024,12.49978]
[1776862736582,38.97,78265.44,75.3,-0.29103,0.00024,12.50301]
[1776862741776,38.97,78264.96,75.3,-0.29114,0.00024,12.50528]
[1776862741827,38.97,78264.96,75.3,-0.29114,0.00024,12.50528]
[1776862741945,38.97,78264.96,75.3,-0.29114,0.00024,12.50528]
[1776862741905,38.97,78264.82,75.3,-0.29118,0.00024,12.50594]
[1776862742387,38.97,78264.82,75.3,-0.29118,0.00024,12.50594]
[1776862742742,38.97,78264.82,75.3,-0.29118,0.00024,12.50594]
[1776862743063,38.97,78262.12,75.3,-0.29183,0.00024,12.51863]
[1776862743068,38.97,78262.12,75.3,-0.29183,0.00024,12.51863]
[1776862743305,38.97,78262.12,75.3,-0.29183,0.00024,12.51863]
[1776862744202,38.97,78263.59,75.3,-0.29148,0.00024,12.51181]
[1776862744238,38.97,78263.59,75.3,-0.29148,0.00024,12.51181]
[1776862744615,38.97,78266.35,75.3,-0.29082,0.00024,12.49895]
[1776862745655,38.97,78266.35,75.3,-0.29082,0.00024,12.49895]
[1776862745756,38.97,78266.8,75.3,-0.29071,0.00024,12.49685]
[1776862748347,38.97,78265.3,75.3,-0.29108,0.00024,12.50403]
[1776862748989,38.97,78264.73,75.3,-0.29122,0.00024,12.50676]
[1776862750049,38.97,78264.7,75.3,-0.29123,0.00024,12.50691]
[1776862750944,38.97,78264.59,75.3,-0.29125,0.00024,12.50743]
[1776862755636,38.98,78264.67,75.3,-0.29125,0.00024,12.50732]
[1776862755671,38.98,78264.67,75.3,-0.29125,0.00024,12.50732]
[1776862756305,38.98,78263.67,75.3,-0.29149,0.00024,12.51206]
[1776862756570,38.98,78263.67,75.3,-0.29149,0.00024,12.51206]
[1776862756596,38.98,78263.67,75.3,-0.29149,0.00024,12.51206]
[1776862756643,38.98,78263.67,75.3,-0.29149,0.00024,12.51206]
[1776862756893,38.98,78256.97,75.3,-0.29311,0.00024,12.54334]
[1776862761734,38.98,78251.83,75.3,-0.29437,0.00024,12.56729]
[1776862763372,38.98,78252.72,75.3,-0.29415,0.00024,12.56319]
[1776862764244,38.98,78253.61,75.3,-0.29394,0.00024,12.55908]
[1776862766458,38.98,78253.84,75.3,-0.29388,0.00024,12.55805]
[1776862766464,38.98,78253.84,75.3,-0.29388,0.00024,12.55805]
[1776862766894,38.98,78254.88,75.3,-0.29363,0.00024,12.55325]
[1776862767663,38.98,78254.88,75.3,-0.29363,0.00024,12.55325]
[1776862768170,38.98,78254.35,75.3,-0.29376,0.00024,12.55573]
[1776862768180,38.98,78254.35,75.3,-0.29376,0.00024,12.55573]
[1776862768225,38.98,78254.35,75.3,-0.29376,0.00024,12.55573]
[1776862768577,38.98,78254.35,75.3,-0.29376,0.00024,12.55573]
[1776862768784,38.98,78261.86,75.3,-0.29194,0.00024,12.52085]
[1776862769139,38.98,78261.86,75.3,-0.29194,0.00024,12.52085]
[1776862769790,38.98,78264.58,75.3,-0.29129,0.00024,12.50815]
[1776862774826,38.97,78263.23,75.3,-0.29151,0.00024,12.50685]
[1776862777870,38.97,78261.61,75.3,-0.2919,0.00024,12.51434]
[1776862777932,38.97,78261.61,75.3,-0.2919,0.00024,12.51434]
[1776862778033,38.97,78263.03,75.3,-0.29155,0.00024,12.50767]
[1776862778101,38.97,78263.03,75.3,-0.29155,0.00024,12.50767]
[1776862779054,38.97,78273.8,75.3,-0.28896,0.00024,12.45716]
[1776862780221,38.98,78274.59,75.3,-0.2888,0.00024,12.45399]
[1776862780396,38.98,78274.59,75.3,-0.2888,0.00024,12.45399]
[1776862780408,38.98,78274.59,75.3,-0.2888,0.00024,12.45399]
[1776862780480,38.98,78274.59,75.3,-0.2888,0.00024,12.45399]
[1776862780480,38.98,78274.59,75.3,-0.2888,0.00024,12.45399]
[1776862780868,38.99,78284.23,75.3,-0.28651,0.00024,12.40887]
[1776862781334,38.99,78284.23,75.3,-0.28651,0.00024,12.40887]
[1776862782016,38.99,78284.23,75.3,-0.28651,0.00024,12.40887]
[1776862785310,39.0,78276.82,75.3,-0.28834,0.00024,12.44502]
[1776862790954,39.0,78277.82,75.3,-0.2881,0.00024,12.44034]
[1776862793086,39.0,78276.69,75.3,-0.28838,0.00024,12.44589]
[1776862793127,39.0,78276.69,75.3,-0.28838,0.00024,12.44589]
[1776862793181,39.0,78276.69,75.3,-0.28838,0.00024,12.44589]
[1776862793310,39.0,78276.69,75.3,-0.28838,0.00024,12.44589]
[1776862793967,39.0,78266.99,75.3,-0.29072,0.00024,12.49159]
[1776862794126,39.0,78266.99,75.3,-0.29072,0.00024,12.49159]
[1776862794227,39.0,78266.99,75.3,-0.29072,0.00024,12.49159]
[1776862795037,39.01,78257.53,75.3,-0.29304,0.00024,12.53647]
[1776862796592,39.02,78257.64,75.3,-0.29305,0.00024,12.5367]
[1776862800706,39.03,78257.86,75.3,-0.29305,0.00024,12.53673]
[1776862801371,39.03,78255.89,75.3,-0.29354,0.00024,12.54621]
[1776862802044,39.03,78255.89,75.3,-0.29354,0.00024,12.54621]
[1776862802253,39.03,78252.18,75.3,-0.29446,0.00024,12.56365]
[1776862803855,39.04,78248.04,75.3,-0.29547,0.00024,12.5829]
[1776862804728,39.04,78248.21,75.3,-0.29543,0.00024,12.58215]
[1776862805068,39.04,78248.21,75.3,-0.29543,0.00024,12.58215]
[1776862805070,39.04,78248.21,75.3,-0.29543,0.00024,12.58215]
[1776862805047,39.03,78253.12,75.3,-0.29423,0.00024,12.55939]
[1776862805814,39.03,78253.12,75.3,-0.29423,0.00024,12.55939]
[1776862805903,39.03,78253.12,75.3,-0.29423,0.00024,12.55939]
[1776862806006,39.03,78253.12,75.3,-0.29423,0.00024,12.55939]
[1776862806057,39.03,78261.15,75.3,-0.29229,0.00024,12.52204]
[1776862806306,39.03,78261.15,75.3,-0.29229,0.00024,12.52204]
[1776862806404,39.03,78261.15,75.3,-0.29229,0.00024,12.52204]
[1776862808282,39.03,78266.65,75.3,-0.29096,0.00024,12.49644]
[1776862808478,39.03,78266.65,75.3,-0.29096,0.00024,12.49644]
[1776862809078,39.03,78268.32,75.3,-0.29056,0.00024,12.48868]
[1776862809279,39.03,78268.32,75.3,-0.29056,0.00024,12.48868]
[1776862815120,39.04,78274.34,75.3,-0.28912,0.00024,12.46054]
[1776862818220,39.04,78276.93,75.3,-0.2885,0.00024,12.44841]
[1776862820155,39.04,78281.22,75.3,-0.28748,0.00024,12.42822]
[1776862822336,39.04,78280.12,75.3,-0.28774,0.00024,12.43347]
[1776862828323,39.04,78278.9,75.3,-0.28805,0.00024,12.43944]
[1776862830926,39.04,78279.85,75.3,-0.28782,0.00024,12.43502]
[1776862831028,39.04,78279.53,75.3,-0.28782,0.00024,12.42946]
[1776862831633,39.04,78279.53,75.3,-0.28782,0.00024,12.42946]
[1776862831641,39.04,78278.77,75.3,-0.28801,0.00024,12.43315]
[1776862838050,39.04,78279.15,75.3,-0.28793,0.00024,12.43157]
[1776862841453,39.05,78277.97,75.3,-0.28822,0.00024,12.43731]
[1776862841554,39.05,78277.85,75.3,-0.28825,0.00024,12.43791]
[1776862844228,39.05,78274.32,75.3,-0.2891,0.00024,12.45474]
[1776862844377,39.05,78274.32,75.3,-0.2891,0.00024,12.45474]
[1776862845280,39.05,78272.13,75.3,-0.28963,0.00024,12.46511]
[1776862845777,39.05,78270.03,75.3,-0.29014,0.00024,12.47503]
[1776862849933,39.05,78266.77,75.3,-0.29093,0.00024,12.49025]
[1776862849942,39.05,78266.77,75.3,-0.29093,0.00024,12.49025]
[1776862850075,39.05,78266.77,75.3,-0.29093,0.00024,12.49025]
[1776862850094,39.05,78266.77,75.3,-0.29093,0.00024,12.49025]
[1776862850068,39.05,78266.26,75.3,-0.29105,0.00024,12.49261]
[1776862850916,39.05,78266.26,75.3,-0.29105,0.00024,12.49261]
[1776862851016,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862851306,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862851310,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862851352,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862851423,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862851642,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862851643,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862851828,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862852005,39.05,78252.6,75.3,-0.29435,0.00024,12.55609]
[1776862852125,39.05,78243.93,75.3,-0.29646,0.00024,12.59592]
[1776862853086,39.05,78236.66,75.3,-0.29823,0.00024,12.62912]
[1776862853345,39.05,78236.66,75.3,-0.29823,0.00024,12.62912]
[1776862854010,39.05,78232.28,75.3,-0.2993,0.00024,12.64901]
[1776862854504,39.05,78232.28,75.3,-0.2993,0.00024,12.64901]
[1776862856329,39.05,78232.19,75.3,-0.29933,0.00024,12.64946]
[1776862856599,39.05,78232.19,75.3,-0.29933,0.00024,12.64946]
[1776862857230,39.05,78232.27,75.3,-0.29931,0.00024,12.64912]
[1776862857671,39.05,78236.63,75.3,-0.29824,0.00024,12.6294]
[1776862860575,39.05,78242.15,75.3,-0.2969,0.00024,12.60424]
[1776862861667,39.05,78242.15,75.3,-0.2969,0.00024,12.60424]
[1776862862601,39.05,78242.67,75.3,-0.29677,0.00024,12.60188]
[1776862862658,39.05,78242.67,75.3,-0.29677,0.00024,12.60188]
[1776862863038,39.05,78242.67,75.3,-0.29677,0.00024,12.60188]
[1776862863041,39.05,78247.16,75.3,-0.29568,0.00024,12.58132]
[1776862863708,39.05,78247.16,75.3,-0.29568,0.00024,12.58132]
[1776862863808,39.05,78245.6,75.3,-0.29606,0.00024,12.58844]
[1776862868872,39.05,78243.37,75.3,-0.2966,0.00024,12.5986]
[1776862871670,39.05,78243.69,75.3,-0.29652,0.00024,12.59709]
[1776862877747,39.05,78242.53,75.3,-0.2968,0.00024,12.60237]
[1776862877844,39.05,78242.53,75.3,-0.2968,0.00024,12.60237]
[1776862878241,39.05,78242.69,75.3,-0.29676,0.00024,12.60164]
[1776862878929,39.05,78242.69,75.3,-0.29676,0.00024,12.60164]
[1776862884261,39.05,78243.12,75.3,-0.29665,0.00024,12.59955]
[1776862884607,39.05,78247.43,75.3,-0.2956,0.00024,12.57979]
[1776862887083,39.05,78246.24,75.3,-0.29589,0.00024,12.58525]
[1776862887101,39.05,78246.24,75.3,-0.29589,0.00024,12.58525]
[1776862887653,39.05,78238.81,75.3,-0.2977,0.00024,12.6192]
[1776862892687,39.05,78236.58,75.3,-0.29816,0.00024,12.62221]
[1776862895600,39.05,78232.93,75.3,-0.29905,0.00024,12.63873]
[1776862895709,39.05,78231.94,75.3,-0.29929,0.00024,12.64318]
[1776862897323,39.05,78231.92,75.3,-0.2993,0.00024,12.64329]
[1776862897982,39.05,78231.92,75.3,-0.2993,0.00024,12.64329]
[1776862898080,39.05,78231.92,75.3,-0.2993,0.00024,12.64329]
[1776862898192,39.05,78231.84,75.3,-0.29932,0.00024,12.64368]
[1776862899145,39.05,78231.84,75.3,-0.29932,0.00024,12.64368]
[1776862899693,39.05,78228.12,75.3,-0.30023,0.00024,12.66048]
[1776862899708,39.05,78228.12,75.3,-0.30023,0.00024,12.66048]
[1776862899728,39.05,78228.12,75.3,-0.30023,0.00024,12.66048]
[1776862899738,39.05,78228.12,75.3,-0.30023,0.00024,12.66048]
[1776862901119,39.05,78219.82,75.3,-0.30226,0.00025,12.6977]
[1776862906493,39.05,78221.97,75.3,-0.30173,0.00025,12.68799]
[1776862906740,39.05,78221.97,75.3,-0.30173,0.00025,12.68799]
[1776862907129,39.05,78222.06,75.3,-0.3017,0.00025,12.68757]
[1776862907899,39.05,78228.62,75.3,-0.3001,0.00024,12.65809]
[1776862911839,39.05,78230.13,75.3,-0.29973,0.00024,12.65133]
[1776862912642,39.05,78228.9,75.3,-0.30003,0.00024,12.6569]
[1776862916013,39.05,78224.06,75.3,-0.30124,0.00025,12.67909]
[1776862917304,39.05,78223.81,75.3,-0.3013,0.00025,12.68016]
[1776862918307,39.05,78223.89,75.3,-0.30128,0.00025,12.67974]
[1776862918632,39.05,78223.89,75.3,-0.30128,0.00025,12.67974]
[1776862918680,39.05,78223.89,75.3,-0.30128,0.00025,12.67974]
[1776862918871,39.05,78230.09,75.3,-0.29976,0.00024,12.65181]
[1776862922431,39.05,78232.39,75.3,-0.2992,0.00024,12.64163]
[1776862922899,39.05,78226.71,75.3,-0.30059,0.00024,12.66727]
[1776862923724,39.05,78226.71,75.3,-0.30059,0.00024,12.66727]
[1776862928940,39.06,78222.71,75.3,-0.30159,0.00025,12.68545]
[1776862932049,39.06,78222.65,75.3,-0.3016,0.00025,12.68572]
[1776862933210,39.06,78221.2,75.3,-0.30196,0.00025,12.6922]
[1776862933225,39.06,78221.2,75.3,-0.30196,0.00025,12.6922]
[1776862933314,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933319,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933351,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933367,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933459,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933498,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933557,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933586,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933802,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862933908,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862934047,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862934149,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862934194,39.06,78219.11,75.3,-0.30247,0.00025,12.70153]
[1776862934206,39.05,78202.1,75.3,-0.30665,0.00025,12.77656]
[1776862934323,39.05,78202.1,75.3,-0.30665,0.00025,12.77656]
[1776862934844,39.05,78202.1,75.3,-0.30665,0.00025,12.77656]
[1776862934906,39.05,78202.1,75.3,-0.30665,0.00025,12.77656]
[1776862935121,39.05,78202.1,75.3,-0.30665,0.00025,12.77656]
[1776862935129,39.05,78192.58,75.3,-0.30901,0.00025,12.8181]
[1776862935614,39.05,78192.58,75.3,-0.30901,0.00025,12.8181]
[1776862935796,39.05,78192.58,75.3,-0.30901,0.00025,12.8181]
[1776862935821,39.05,78192.58,75.3,-0.30901,0.00025,12.8181]
[1776862937762,39.06,78194.73,75.3,-0.30848,0.00025,12.80885]
[1776862938007,39.06,78195.45,75.3,-0.30831,0.00025,12.80578]
[1776862940767,39.06,78196.45,75.3,-0.30807,0.00025,12.80158]
[1776862941027,39.06,78195.14,75.3,-0.30839,0.00025,12.80728]
[1776862941991,39.06,78195.14,75.3,-0.30839,0.00025,12.80728]
[1776862942034,39.06,78192.93,75.3,-0.30894,0.00025,12.81693]
[1776862942736,39.06,78192.93,75.3,-0.30894,0.00025,12.81693]
[1776862944061,39.06,78196.46,75.3,-0.30807,0.00025,12.8016]
[1776862945628,39.06,78197.3,75.3,-0.30786,0.00025,12.79798]
[1776862946213,39.06,78196.46,75.3,-0.30807,0.00025,12.80165]
[1776862946232,39.06,78196.46,75.3,-0.30807,0.00025,12.80165]
[1776862946983,39.06,78196.46,75.3,-0.30807,0.00025,12.80165]
[1776862946999,39.06,78196.46,75.3,-0.30807,0.00025,12.80165]
[1776862947001,39.06,78196.46,75.3,-0.30807,0.00025,12.80165]
[1776862947002,39.06,78196.46,75.3,-0.30807,0.00025,12.80165]
[1776862947071,39.06,78196.46,75.3,-0.30807,0.00025,12.80165]
[1776862947103,39.06,78196.46,75.3,-0.30807,0.00025,12.80171]
[1776862947310,39.06,78196.46,75.3,-0.30807,0.00025,12.80171]
[1776862948176,39.06,78196.46,75.3,-0.30807,0.00025,12.80171]
[1776862948185,39.06,78201.36,75.3,-0.30686,0.00025,12.78031]
[1776862948244,39.06,78201.36,75.3,-0.30686,0.00025,12.78031]
[1776862948430,39.06,78201.36,75.3,-0.30686,0.00025,12.78031]
[1776862948464,39.06,78201.36,75.3,-0.30686,0.00025,12.78031]
[1776862948551,39.06,78201.36,75.3,-0.30686,0.00025,12.78031]
[1776862949084,39.06,78208.97,75.3,-0.30498,0.00025,12.74688]
[1776862949811,39.06,78208.97,75.3,-0.30498,0.00025,12.74688]
[1776862950091,39.06,78214.73,75.3,-0.30357,0.00025,12.72143]
[1776862950641,39.06,78214.73,75.3,-0.30357,0.00025,12.72143]
[1776862951224,39.06,78216.32,75.3,-0.3031,0.00025,12.7074]
[1776862951634,39.06,78216.32,75.3,-0.3031,0.00025,12.7074]
[1776862952105,39.06,78215.44,75.3,-0.30332,0.00025,12.71133]
[1776862952453,39.06,78215.44,75.3,-0.30332,0.00025,12.71133]
[1776862953111,39.06,78216.67,75.3,-0.30302,0.00025,12.70592]
[1776862953622,39.06,78216.67,75.3,-0.30302,0.00025,12.70592]
[1776862953778,39.06,78216.67,75.3,-0.30302,0.00025,12.70592]
[1776862954119,39.06,78219.6,75.3,-0.3023,0.00025,12.69288]
[1776862954363,39.06,78219.6,75.3,-0.3023,0.00025,12.69288]
[1776862954385,39.06,78219.6,75.3,-0.3023,0.00025,12.69288]
[1776862954559,39.06,78219.6,75.3,-0.3023,0.00025,12.69288]
[1776862954568,39.06,78219.6,75.3,-0.3023,0.00025,12.69288]
[1776862954649,39.06,78219.6,75.3,-0.3023,0.00025,12.69288]
[1776862954701,39.06,78219.6,75.3,-0.3023,0.00025,12.69288]
[1776862955126,39.06,78224.57,75.3,-0.30108,0.00025,12.67063]
[1776862955309,39.06,78224.57,75.3,-0.30108,0.00025,12.67063]
[1776862957829,39.06,78227.33,75.3,-0.30041,0.00024,12.65824]
[1776862957832,39.06,78227.33,75.3,-0.30041,0.00024,12.65824]
[1776862957945,39.06,78227.33,75.3,-0.30041,0.00024,12.65824]
[1776862958069,39.06,78227.33,75.3,-0.30041,0.00024,12.65824]
[1776862958235,39.06,78227.33,75.3,-0.30041,0.00024,12.65824]
[1776862958214,39.06,78234.01,75.3,-0.29878,0.00024,12.6281]
[1776862959001,39.06,78234.01,75.3,-0.29878,0.00024,12.6281]
[1776862959041,39.06,78234.01,75.3,-0.29878,0.00024,12.6281]
[1776862959219,39.06,78234.01,75.3,-0.29878,0.00024,12.6281]
[1776862959154,39.06,78246.67,75.3,-0.29569,0.00024,12.57039]
[1776862959309,39.06,78246.67,75.3,-0.29569,0.00024,12.57039]
[1776862959428,39.06,78246.67,75.3,-0.29569,0.00024,12.57039]
[1776862960220,39.06,78246.67,75.3,-0.29569,0.00024,12.57039]
[1776862960162,39.06,78253.49,75.3,-0.29404,0.00024,12.53899]
[1776862962620,39.06,78255.61,75.3,-0.29352,0.00024,12.52923]
[1776862963182,39.06,78255.96,75.3,-0.29344,0.00024,12.52764]
[1776862966525,39.06,78254.59,75.3,-0.29378,0.00024,12.53411]
[1776862968235,39.07,78254.11,75.3,-0.2939,0.00024,12.53637]
[1776862968306,39.07,78254.7,75.3,-0.29376,0.00024,12.53369]
[1776862968481,39.07,78254.7,75.3,-0.29376,0.00024,12.53369]
[1776862968504,39.07,78254.7,75.3,-0.29376,0.00024,12.53369]
[1776862969225,39.07,78261.17,75.3,-0.29219,0.00024,12.50373]
[1776862970865,39.07,78261.66,75.3,-0.29208,0.00024,12.50147]
[1776862973575,39.07,78262.49,75.3,-0.29188,0.00024,12.49774]
[1776862973677,39.07,78262.49,75.3,-0.29189,0.00024,12.49779]
[1776862977652,39.07,78266.03,75.3,-0.29103,0.00024,12.48125]
[1776862978035,39.07,78266.03,75.3,-0.29103,0.00024,12.48125]
[1776862979036,39.07,78274.27,75.3,-0.28905,0.00024,12.44262]
[1776862980751,39.07,78277.4,75.3,-0.28829,0.00024,12.42787]
[1776862981046,39.07,78277.4,75.3,-0.28829,0.00024,12.42787]
[1776862983130,39.07,78276.46,75.3,-0.28853,0.00024,12.43245]
[1776862983434,39.07,78277.95,75.3,-0.28817,0.00024,12.42547]
[1776862988459,39.07,78275.83,75.3,-0.28869,0.00024,12.43572]
[1776862988876,39.07,78275.83,75.3,-0.28869,0.00024,12.43572]
[1776862989100,39.07,78275.83,75.3,-0.28869,0.00024,12.43572]
[1776862989757,39.07,78277.81,75.3,-0.28822,0.00024,12.42643]
[1776862990060,39.07,78277.81,75.3,-0.28822,0.00024,12.42643]
[1776862990276,39.07,78277.81,75.3,-0.28822,0.00024,12.42643]
[1776862992207,39.07,78275.72,75.3,-0.28873,0.00024,12.43641]
[1776862993477,39.08,78273.98,75.3,-0.28915,0.00024,12.44474]
[1776862993537,39.08,78273.98,75.3,-0.28915,0.00024,12.44474]
[1776862994184,39.08,78270.06,75.3,-0.2901,0.00024,12.4632]
[1776862998569,39.08,78272.94,75.3,-0.28942,0.00024,12.44994]
[1776862998575,39.08,78272.94,75.3,-0.28942,0.00024,12.44994]
[1776862998578,39.08,78272.94,75.3,-0.28942,0.00024,12.44994]
[1776862998878,39.08,78272.94,75.3,-0.28942,0.00024,12.44994]
[1776862998927,39.08,78272.94,75.3,-0.28942,0.00024,12.44994]
[1776862999079,39.08,78275.5,75.3,-0.28881,0.00024,12.43794]
[1776863000979,39.08,78277.43,75.3,-0.28834,0.00024,12.42889]
[1776863001142,39.08,78277.43,75.3,-0.28834,0.00024,12.42889]
[1776863001227,39.08,78278.26,75.3,-0.28815,0.00024,12.42503]
[1776863001311,39.08,78278.26,75.3,-0.28815,0.00024,12.42503]
[1776863001937,39.08,78278.26,75.3,-0.28815,0.00024,12.42503]
[1776863002079,39.08,78278.26,75.3,-0.28815,0.00024,12.42503]
[1776863002140,39.08,78278.26,75.3,-0.28815,0.00024,12.42503]
[1776863002223,39.08,78278.26,75.3,-0.28815,0.00024,12.42503]
[1776863002209,39.08,78285.35,75.3,-0.28645,0.00024,12.39144]
[1776863003271,39.08,78285.35,75.3,-0.28645,0.00024,12.39144]
[1776863002986,39.08,78296.55,75.3,-0.28378,0.00024,12.33799]
[1776863005041,39.08,78295.86,75.3,-0.28395,0.00024,12.34138]
[1776863005340,39.08,78297.83,75.3,-0.28348,0.00024,12.332]
[1776863006200,39.08,78297.83,75.3,-0.28348,0.00024,12.332]
[1776863006230,39.08,78297.83,75.3,-0.28348,0.00024,12.332]
[1776863006197,39.08,78299.55,75.3,-0.28308,0.00024,12.32382]
[1776863007126,39.08,78299.55,75.3,-0.28308,0.00024,12.32382]
[1776863007262,39.08,78316.03,75.3,-0.27917,0.00024,12.24402]
[1776863007957,39.08,78316.03,75.3,-0.27917,0.00024,12.24402]
[1776863008072,39.08,78318.51,75.3,-0.27859,0.00024,12.23203]
[1776863009785,39.09,78318.17,75.3,-0.27868,0.00024,12.23375]
[1776863010018,39.09,78318.17,75.3,-0.27868,0.00024,12.23375]
[1776863010043,39.09,78318.04,75.3,-0.27871,0.00024,12.23445]
[1776863013248,39.09,78318.97,75.3,-0.27842,0.00024,12.22293]
[1776863015306,39.09,78311.43,75.3,-0.28021,0.00024,12.26001]
[1776863015551,39.09,78311.43,75.3,-0.28021,0.00024,12.26001]
[1776863015790,39.09,78311.43,75.3,-0.28021,0.00024,12.26001]
[1776863017321,39.09,78309.38,75.3,-0.28071,0.00024,12.27011]
[1776863017331,39.09,78309.38,75.3,-0.28071,0.00024,12.27011]
[1776863017566,39.09,78304.36,75.3,-0.2819,0.00024,12.29447]
[1776863020293,39.09,78299.26,75.3,-0.28311,0.00024,12.31914]
[1776863020723,39.09,78299.26,75.3,-0.28311,0.00024,12.31914]
[1776863022072,39.09,78302.71,75.3,-0.2823,0.00024,12.30256]
[1776863022601,39.1,78309.75,75.3,-0.28063,0.00024,12.26859]
[1776863026519,39.1,78309.59,75.3,-0.28071,0.00024,12.27027]
[1776863031665,39.14,78307.47,75.3,-0.28138,0.00024,12.28415]
[1776863035715,39.15,78305.91,75.3,-0.28182,0.00024,12.29308]
[1776863035727,39.15,78305.91,75.3,-0.28182,0.00024,12.29308]
[1776863035924,39.15,78305.91,75.3,-0.28182,0.00024,12.29308]
[1776863036233,39.16,78305.32,75.3,-0.28198,0.00024,12.29632]
[1776863037220,39.15,78318.4,75.3,-0.27886,0.00024,12.23223]
[1776863038319,39.15,78322.78,75.3,-0.27782,0.00024,12.21079]
[1776863043886,39.16,78321.3,75.3,-0.2782,0.00024,12.21875]
[1776863045745,39.16,78321.28,75.3,-0.27821,0.00024,12.21892]
[1776863046081,39.16,78320.95,75.3,-0.27829,0.00024,12.22058]
[1776863047643,39.16,78319.04,75.3,-0.27874,0.00024,12.22985]
[1776863047678,39.16,78319.04,75.3,-0.27874,0.00024,12.22985]
[1776863047691,39.16,78319.04,75.3,-0.27874,0.00024,12.22985]
[1776863048306,39.16,78319.04,75.3,-0.27874,0.00024,12.22985]
[1776863048050,39.16,78316.53,75.3,-0.27933,0.00024,12.24206]
[1776863048784,39.16,78309.5,75.3,-0.28099,0.00024,12.27624]
[1776863053819,39.16,78310.97,75.3,-0.28066,0.00024,12.26937]
[1776863058854,39.16,78312.6,75.3,-0.28028,0.00024,12.26172]
[1776863061267,39.16,78314.29,75.3,-0.27989,0.00024,12.25357]
[1776863062305,39.16,78315.39,75.3,-0.27963,0.00024,12.24829]
[1776863066344,39.17,78317.3,75.3,-0.2792,0.00024,12.2393]
[1776863067938,39.17,78312.35,75.3,-0.28037,0.00024,12.26349]
[1776863067939,39.17,78312.35,75.3,-0.28037,0.00024,12.26349]
[1776863071594,39.17,78312.3,75.3,-0.28039,0.00024,12.26397]
[1776863072171,39.17,78312.3,75.3,-0.28039,0.00024,12.26397]
[1776863077747,39.17,78312.23,75.3,-0.28035,0.00024,12.25756]
[1776863082775,39.18,78311.47,75.3,-0.28054,0.00024,12.26159]
[1776863086532,39.18,78312.58,75.3,-0.28029,0.00024,12.25646]
[1776863088774,39.18,78311.84,75.3,-0.28047,0.00024,12.26017]
[1776863088831,39.18,78311.84,75.3,-0.28047,0.00024,12.26017]
[1776863089066,39.18,78306.73,75.3,-0.28168,0.00024,12.28492]
[1776863090345,39.18,78306.73,75.3,-0.28168,0.00024,12.28492]
[1776863092363,39.18,78303.33,75.3,-0.28249,0.00024,12.30134]
[1776863093093,39.18,78312.47,75.3,-0.28033,0.00024,12.25726]
[1776863095306,39.18,78315.07,75.3,-0.27972,0.00024,12.24471]
[1776863101593,39.19,78316.79,75.3,-0.27934,0.00024,12.23691]
[1776863103501,39.19,78316.13,75.3,-0.2795,0.00024,12.24028]
[1776863109022,39.19,78316.38,75.3,-0.27946,0.00024,12.23942]
[1776863109082,39.19,78316.38,75.3,-0.27946,0.00024,12.23942]
[1776863109114,39.19,78316.38,75.3,-0.27946,0.00024,12.23942]
[1776863109206,39.19,78322.54,75.3,-0.27801,0.00024,12.20948]
[1776863109476,39.19,78322.54,75.3,-0.27801,0.00024,12.20948]
[1776863111346,39.2,78324.39,75.3,-0.27758,0.00023,12.2005]
[1776863116501,39.2,78324.42,75.3,-0.27759,0.00023,12.20079]
[1776863120718,39.2,78324.94,75.3,-0.27749,0.00023,12.19853]
[1776863120752,39.2,78324.94,75.3,-0.27749,0.00023,12.19853]
[1776863121004,39.2,78324.94,75.3,-0.27749,0.00023,12.19853]
[1776863121173,39.2,78324.94,75.3,-0.27749,0.00023,12.19853]
[1776863121306,39.2,78324.94,75.3,-0.27749,0.00023,12.19853]
[1776863121365,39.2,78336.98,75.3,-0.27467,0.00023,12.13943]
[1776863122083,39.2,78336.98,75.3,-0.27467,0.00023,12.13943]
[1776863122089,39.2,78336.98,75.3,-0.27467,0.00023,12.13943]
[1776863123216,39.2,78340.85,75.3,-0.27376,0.00023,12.12029]
[1776863125407,39.2,78343.83,75.3,-0.27307,0.00023,12.10556]
[1776863126691,39.2,78343.95,75.3,-0.27305,0.00023,12.10503]
[1776863129674,39.2,78344.4,75.3,-0.27295,0.00023,12.10286]
[1776863130352,39.21,78344.76,75.3,-0.27287,0.00023,12.10115]
[1776863131075,39.21,78344.76,75.3,-0.27287,0.00023,12.10115]
[1776863131153,39.21,78344.76,75.3,-0.27287,0.00023,12.10115]
[1776863134425,39.21,78344.16,75.3,-0.27293,0.00023,12.09713]
[1776863136105,39.21,78344.8,75.3,-0.27279,0.00023,12.09409]
[1776863136536,39.21,78344.8,75.3,-0.27279,0.00023,12.09421]
[1776863136852,39.21,78344.8,75.3,-0.27279,0.00023,12.09421]
[1776863137402,39.21,78339.54,75.3,-0.27402,0.00023,12.12037]
[1776863142376,39.21,78339.13,75.3,-0.27413,0.00023,12.12277]
[1776863146504,39.22,78338.88,75.3,-0.27421,0.00023,12.12435]
[1776863147071,39.22,78338.88,75.3,-0.27421,0.00023,12.12435]
[1776863147553,39.22,78338.88,75.3,-0.27422,0.00023,12.12451]
[1776863152513,39.22,78339.18,75.3,-0.27416,0.00023,12.12328]
[1776863153788,39.22,78339.18,75.3,-0.27416,0.00023,12.1234]
[1776863156428,39.22,78339.26,75.3,-0.27415,0.00023,12.12308]
[1776863157125,39.22,78339.05,75.3,-0.27421,0.00023,12.12431]
[1776863158308,39.23,78339.05,75.3,-0.27421,0.00023,12.12441]
[1776863160161,39.23,78342.26,75.3,-0.27347,0.00023,12.10864]
[1776863161047,39.23,78342.69,75.3,-0.27337,0.00023,12.10663]
[1776863161570,39.23,78343.3,75.3,-0.27323,0.00023,12.10368]
[1776863161998,39.23,78343.3,75.3,-0.27323,0.00023,12.10368]
[1776863162306,39.23,78343.3,75.3,-0.27323,0.00023,12.10368]
[1776863162901,39.23,78340.16,75.3,-0.27397,0.00023,12.11934]
[1776863162927,39.23,78340.16,75.3,-0.27397,0.00023,12.11934]
[1776863163021,39.23,78340.16,75.3,-0.27397,0.00023,12.11934]
[1776863163098,39.23,78345.68,75.3,-0.27269,0.00023,12.09202]
[1776863163459,39.23,78345.68,75.3,-0.27269,0.00023,12.09202]
[1776863164258,39.23,78345.68,75.3,-0.27269,0.00023,12.09202]
[1776863164294,39.23,78357.46,75.3,-0.26995,0.00023,12.03329]
[1776863166606,39.23,78359.18,75.3,-0.26957,0.00023,12.02501]
[1776863170642,39.24,78358.7,75.3,-0.2697,0.00023,12.02777]
[1776863170995,39.24,78358.7,75.3,-0.2697,0.00023,12.02777]
[1776863171055,39.24,78359.01,75.3,-0.26963,0.00023,12.02632]
[1776863176180,39.24,78356.61,75.3,-0.27019,0.00023,12.03853]
[1776863177182,39.24,78357.35,75.3,-0.27003,0.00023,12.03487]
[1776863177186,39.24,78357.35,75.3,-0.27003,0.00023,12.03487]
[1776863177230,39.24,78360.62,75.3,-0.26927,0.00023,12.01849]
[1776863177690,39.24,78360.62,75.3,-0.26927,0.00023,12.01849]
[1776863177791,39.24,78360.62,75.3,-0.26927,0.00023,12.01854]
[1776863179211,39.24,78360.62,75.3,-0.26927,0.00023,12.01854]
[1776863179246,39.24,78360.62,75.3,-0.26927,0.00023,12.01854]
[1776863179312,39.24,78360.72,75.3,-0.26925,0.00023,12.01816]
[1776863180829,39.24,78360.75,75.3,-0.26925,0.00023,12.01816]
[1776863180860,39.24,78360.75,75.3,-0.26925,0.00023,12.01816]
[1776863180936,39.24,78360.75,75.3,-0.26925,0.00023,12.01816]
[1776863180995,39.24,78360.75,75.3,-0.26925,0.00023,12.01816]
[1776863181000,39.24,78360.75,75.3,-0.26925,0.00023,12.01816]
[1776863181186,39.24,78360.75,75.3,-0.26925,0.00023,12.01816]
[1776863181412,39.24,78360.75,75.3,-0.26925,0.00023,12.01816]
[1776863181498,39.24,78360.32,75.3,-0.26936,0.00023,12.02048]
[1776863181600,39.24,78360.32,75.3,-0.26936,0.00023,12.02048]
[1776863181952,39.24,78360.32,75.3,-0.26936,0.00023,12.02048]
[1776863182261,39.24,78360.32,75.3,-0.26936,0.00023,12.02048]
[1776863182309,39.24,78360.32,75.3,-0.26936,0.00023,12.02048]
[1776863182318,39.24,78379.89,75.3,-0.26486,0.00023,11.92158]
[1776863182773,39.24,78379.89,75.3,-0.26486,0.00023,11.92158]
[1776863183299,39.25,78367.27,75.3,-0.26776,0.00023,11.98569]
[1776863186301,39.25,78362.67,75.3,-0.26884,0.00023,12.00909]
[1776863186572,39.25,78362.67,75.3,-0.26884,0.00023,12.00909]
[1776863191039,39.25,78367.25,75.3,-0.26779,0.00023,11.9863]
[1776863192031,39.25,78366.32,75.3,-0.26792,0.00023,11.98383]
[1776863192120,39.25,78366.32,75.3,-0.26792,0.00023,11.98383]
[1776863192961,39.25,78365.11,75.3,-0.26821,0.00023,11.99]
[1776863193199,39.25,78356.95,75.3,-0.2701,0.00023,12.03108]
[1776863193692,39.25,78356.95,75.3,-0.2701,0.00023,12.03108]
[1776863194040,39.25,78356.95,75.3,-0.2701,0.00023,12.03108]
[1776863194132,39.25,78355.55,75.3,-0.27042,0.00023,12.03815]
[1776863194964,39.25,78355.55,75.3,-0.27042,0.00023,12.03815]
[1776863196709,39.25,78356.09,75.3,-0.2703,0.00023,12.0356]
[1776863196817,39.25,78355.93,75.3,-0.27035,0.00023,12.03649]
[1776863199013,39.26,78355.73,75.3,-0.2704,0.00023,12.03762]
[1776863199038,39.26,78355.73,75.3,-0.2704,0.00023,12.03762]
[1776863199061,39.26,78355.73,75.3,-0.2704,0.00023,12.03762]
[1776863199068,39.26,78355.73,75.3,-0.2704,0.00023,12.03762]
[1776863199139,39.26,78355.73,75.3,-0.2704,0.00023,12.03762]
[1776863200145,39.26,78350.9,75.3,-0.27153,0.00023,12.06202]
[1776863200761,39.26,78350.9,75.3,-0.27153,0.00023,12.06202]
[1776863201306,39.26,78350.9,75.3,-0.27153,0.00023,12.06202]
[1776863202030,39.26,78339.76,75.3,-0.27413,0.00023,12.11752]
[1776863204305,39.26,78342.7,75.3,-0.27345,0.00023,12.10304]
[1776863204407,39.26,78348.43,75.3,-0.27212,0.00023,12.07469]
[1776863208901,39.27,78343.35,75.3,-0.27333,0.00023,12.10044]
[1776863211458,39.27,78342.93,75.3,-0.27343,0.00023,12.1026]
[1776863211517,39.27,78342.93,75.3,-0.27343,0.00023,12.1026]
[1776863211774,39.27,78343.27,75.3,-0.27335,0.00023,12.101]
[1776863211995,39.27,78343.27,75.3,-0.27335,0.00023,12.101]
[1776863212380,39.27,78343.27,75.3,-0.27335,0.00023,12.101]
[1776863212474,39.27,78328.51,75.3,-0.27681,0.00023,12.17374]
[1776863213407,39.27,78323.03,75.3,-0.27809,0.00023,12.20052]
[1776863213529,39.27,78323.03,75.3,-0.27809,0.00023,12.20052]
[1776863214581,39.27,78322.57,75.3,-0.2782,0.00023,12.20276]
[1776863214726,39.27,78322.57,75.3,-0.2782,0.00023,12.20276]
[1776863214763,39.27,78322.57,75.3,-0.2782,0.00023,12.20276]
[1776863215121,39.27,78317.16,75.3,-0.27947,0.00024,12.22905]
[1776863215667,39.27,78317.16,75.3,-0.27947,0.00024,12.22905]
[1776863216377,39.27,78309.51,75.3,-0.28128,0.00024,12.2661]
[1776863218054,39.27,78307.48,75.3,-0.28177,0.00024,12.27592]
[1776863218059,39.27,78307.48,75.3,-0.28177,0.00024,12.27592]
[1776863220207,39.27,78303.78,75.3,-0.28264,0.00024,12.29377]
[1776863220497,39.27,78301.23,75.3,-0.28325,0.00024,12.30602]
[1776863221340,39.27,78301.23,75.3,-0.28325,0.00024,12.30602]
[1776863221431,39.27,78301.23,75.3,-0.28325,0.00024,12.30602]
[1776863221403,39.27,78302.71,75.3,-0.2829,0.00024,12.29902]
[1776863227029,39.28,78306.13,75.3,-0.28211,0.00024,12.28287]
[1776863232065,39.28,78305.66,75.3,-0.28223,0.00024,12.28535]
[1776863235325,39.28,78306.07,75.3,-0.28214,0.00024,12.28346]
[1776863235466,39.28,78306.07,75.3,-0.28214,0.00024,12.28346]
[1776863235392,39.28,78306.33,75.3,-0.28208,0.00024,12.28226]
[1776863236125,39.28,78306.33,75.3,-0.28208,0.00024,12.28226]
[1776863236505,39.28,78306.33,75.3,-0.28208,0.00024,12.28226]
[1776863236226,39.28,78308.76,75.3,-0.28151,0.00024,12.27068]
[1776863238342,39.28,78308.86,75.3,-0.28149,0.00024,12.27025]
[1776863238501,39.28,78308.86,75.3,-0.28149,0.00024,12.27025]
[1776863238534,39.28,78309.0,75.3,-0.28145,0.00024,12.26964]
[1776863239266,39.28,78309.0,75.3,-0.28145,0.00024,12.26964]
[1776863239366,39.28,78315.43,75.3,-0.27994,0.00024,12.23866]
[1776863241778,39.28,78316.31,75.3,-0.27973,0.00024,12.23444]
[1776863242042,39.28,78316.31,75.3,-0.27973,0.00024,12.23444]
[1776863243292,39.28,78316.13,75.3,-0.27978,0.00024,12.23534]
[1776863244519,39.28,78316.09,75.3,-0.27979,0.00024,12.23556]
[1776863244585,39.28,78317.11,75.3,-0.27955,0.00024,12.23064]
[1776863245347,39.28,78317.11,75.3,-0.27955,0.00024,12.23064]
[1776863245432,39.28,78317.11,75.3,-0.27955,0.00024,12.23064]
[1776863245487,39.28,78317.11,75.3,-0.27955,0.00024,12.23064]
[1776863245499,39.28,78317.11,75.3,-0.27955,0.00024,12.23064]
[1776863245448,39.28,78327.24,75.3,-0.27717,0.00023,12.18138]
[1776863246164,39.28,78317.94,75.3,-0.27936,0.00024,12.22673]
[1776863248209,39.28,78314.56,75.3,-0.28016,0.00024,12.24313]
[1776863250044,39.28,78311.13,75.3,-0.28097,0.00024,12.25971]
[1776863250355,39.28,78311.13,75.3,-0.28097,0.00024,12.25971]
[1776863251289,39.28,78309.33,75.3,-0.28139,0.00024,12.26838]
[1776863251586,39.28,78305.93,75.3,-0.28211,0.00024,12.27755]
[1776863253285,39.28,78304.02,75.3,-0.28256,0.00024,12.28668]
[1776863257815,39.28,78303.14,75.3,-0.28276,0.00024,12.29074]
[1776863257924,39.28,78303.14,75.3,-0.28276,0.00024,12.29074]
[1776863258488,39.28,78303.14,75.3,-0.28276,0.00024,12.29074]
[1776863258550,39.28,78299.16,75.3,-0.28371,0.00024,12.30975]
[1776863259366,39.28,78299.16,75.3,-0.28371,0.00024,12.30975]
[1776863259398,39.28,78299.16,75.3,-0.28371,0.00024,12.30975]
[1776863259474,39.28,78299.16,75.3,-0.28371,0.00024,12.30975]
[1776863260221,39.28,78298.64,75.3,-0.28383,0.00024,12.31225]
[1776863260263,39.28,78296.76,75.3,-0.28428,0.00024,12.32129]
[1776863260645,39.28,78296.76,75.3,-0.28428,0.00024,12.32129]
[1776863261564,39.28,78296.84,75.3,-0.28426,0.00024,12.3209]
[1776863262276,39.28,78296.91,75.3,-0.28425,0.00024,12.32063]
[1776863264113,39.28,78296.52,75.3,-0.28434,0.00024,12.32249]
[1776863264290,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863264580,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863264928,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863264934,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863264959,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863264961,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863265008,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863265034,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863265208,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863265312,39.28,78296.56,75.3,-0.28433,0.00024,12.3223]
[1776863265413,39.28,78289.15,75.3,-0.2861,0.00024,12.35754]
[1776863266505,39.28,78289.15,75.3,-0.2861,0.00024,12.35754]
[1776863266560,39.28,78284.82,75.3,-0.28713,0.00024,12.37802]
[1776863266589,39.28,78284.82,75.3,-0.28713,0.00024,12.37802]
[1776863269690,39.28,78284.09,75.3,-0.28731,0.00024,12.38147]
[1776863269931,39.28,78284.09,75.3,-0.28731,0.00024,12.38147]
[1776863275367,39.28,78286.15,75.3,-0.28682,0.00024,12.3718]
[1776863276401,39.28,78286.15,75.3,-0.28682,0.00024,12.3718]
[1776863280240,39.29,78284.98,75.3,-0.2871,0.00024,12.37734]
[1776863281178,39.29,78285.21,75.3,-0.28704,0.00024,12.37626]
[1776863281574,39.29,78285.21,75.3,-0.28704,0.00024,12.37626]
[1776863281595,39.29,78281.99,75.3,-0.28781,0.00024,12.39143]
[1776863283290,39.28,78281.9,75.3,-0.28783,0.00024,12.39184]
[1776863286109,39.28,78281.88,75.3,-0.28784,0.00024,12.3919]
[1776863286595,39.28,78282.31,75.3,-0.28773,0.00024,12.38987]
[1776863287451,39.28,78282.34,75.3,-0.28772,0.00024,12.38972]
[1776863290592,39.28,78281.72,75.3,-0.28787,0.00024,12.39263]
[1776863290638,39.28,78282.3,75.3,-0.28773,0.00024,12.3899]
[1776863290685,39.28,78282.3,75.3,-0.28773,0.00024,12.3899]
[1776863290716,39.28,78282.3,75.3,-0.28773,0.00024,12.3899]
[1776863290719,39.28,78282.3,75.3,-0.28773,0.00024,12.3899]
[1776863290782,39.28,78282.3,75.3,-0.28773,0.00024,12.3899]
[1776863291280,39.28,78282.3,75.3,-0.28773,0.00024,12.3899]
[1776863291306,39.28,78282.3,75.3,-0.28773,0.00024,12.3899]
[1776863291509,39.28,78303.2,75.3,-0.28276,0.00024,12.29068]
[1776863292110,39.28,78303.2,75.3,-0.28276,0.00024,12.29068]
[1776863296504,39.28,78299.9,75.3,-0.28354,0.00024,12.30639]
[1776863297391,39.28,78299.09,75.3,-0.28371,0.00024,12.3099]
[1776863297426,39.28,78299.09,75.3,-0.28371,0.00024,12.3099]
[1776863297875,39.28,78298.96,75.3,-0.28373,0.00024,12.31013]
[1776863300297,39.28,78301.88,75.3,-0.28304,0.00024,12.29629]
[1776863302277,39.28,78301.58,75.3,-0.28311,0.00024,12.29777]
[1776863306642,39.28,78301.16,75.3,-0.28322,0.00024,12.2999]
[1776863306993,39.28,78301.16,75.3,-0.28322,0.00024,12.2999]
[1776863307231,39.28,78301.16,75.3,-0.28322,0.00024,12.2999]
[1776863310410,39.28,78300.25,75.3,-0.28344,0.00024,12.30429]
[1776863310463,39.28,78300.25,75.3,-0.28344,0.00024,12.30429]
[1776863317661,39.28,78298.05,75.3,-0.28388,0.00024,12.3077]
[1776863322944,39.28,78298.81,75.3,-0.2837,0.00024,12.30407]
[1776863325577,39.28,78298.78,75.3,-0.28371,0.00024,12.30422]
[1776863326253,39.28,78298.63,75.3,-0.28374,0.00024,12.30494]
[1776863330588,39.28,78298.77,75.3,-0.2837,0.00024,12.30412]
[1776863331233,39.28,78300.72,75.3,-0.28324,0.00024,12.29476]
[1776863331305,39.28,78300.72,75.3,-0.28324,0.00024,12.29476]
[1776863331760,39.28,78307.99,75.3,-0.28151,0.00024,12.25982]
[1776863333774,39.28,78302.96,75.3,-0.2827,0.00024,12.28397]
[1776863338586,39.28,78305.91,75.3,-0.282,0.00024,12.26975]
[1776863340538,39.28,78305.42,75.3,-0.28211,0.00024,12.27208]
[1776863340588,39.28,78305.42,75.3,-0.28211,0.00024,12.27208]
[1776863340899,39.28,78304.03,75.3,-0.28244,0.00024,12.27874]
[1776863341827,39.28,78299.9,75.3,-0.28342,0.00024,12.29854]
[1776863341852,39.28,78299.9,75.3,-0.28342,0.00024,12.29854]
[1776863341896,39.28,78299.9,75.3,-0.28342,0.00024,12.29854]
[1776863341911,39.28,78299.9,75.3,-0.28342,0.00024,12.29854]
[1776863342016,39.28,78299.9,75.3,-0.28342,0.00024,12.29854]
[1776863342508,39.28,78284.57,75.3,-0.28707,0.00024,12.37135]
[1776863343234,39.28,78284.57,75.3,-0.28707,0.00024,12.37135]
[1776863343240,39.28,78284.57,75.3,-0.28707,0.00024,12.37135]
[1776863343390,39.28,78273.66,75.3,-0.28969,0.00024,12.42256]
[1776863343819,39.28,78273.66,75.3,-0.28969,0.00024,12.42256]
[1776863344118,39.28,78273.66,75.3,-0.28969,0.00024,12.42256]
[1776863344256,39.28,78273.66,75.3,-0.28969,0.00024,12.42256]
[1776863344353,39.28,78280.04,75.3,-0.28816,0.00024,12.39264]
[1776863345765,39.28,78283.91,75.3,-0.28723,0.00024,12.37436]
[1776863350906,39.27,78286.46,75.3,-0.28661,0.00024,12.36206]
[1776863354631,39.27,78287.35,75.3,-0.28639,0.00024,12.35778]
[1776863356536,39.27,78287.21,75.3,-0.28642,0.00024,12.35837]
[1776863361983,39.27,78288.54,75.3,-0.28609,0.00024,12.35186]
[1776863362978,39.27,78288.54,75.3,-0.28609,0.00024,12.35186]
[1776863363001,39.27,78288.54,75.3,-0.28609,0.00024,12.35186]
[1776863363014,39.27,78288.54,75.3,-0.28609,0.00024,12.35186]
[1776863363034,39.27,78288.54,75.3,-0.28609,0.00024,12.35186]
[1776863363105,39.27,78288.54,75.3,-0.28609,0.00024,12.35186]
[1776863363361,39.27,78289.57,75.3,-0.28584,0.00024,12.34695]
[1776863364208,39.27,78289.57,75.3,-0.28584,0.00024,12.34695]
[1776863364506,39.27,78296.15,75.3,-0.28427,0.00024,12.3156]
[1776863365283,39.27,78296.15,75.3,-0.28427,0.00024,12.3156]
[1776863365468,39.27,78296.15,75.3,-0.28427,0.00024,12.3156]
[1776863366011,39.27,78284.44,75.3,-0.28706,0.00024,12.37109]
[1776863367816,39.27,78284.38,75.3,-0.28707,0.00024,12.37132]
[1776863367863,39.27,78284.38,75.3,-0.28707,0.00024,12.37132]
[1776863367944,39.27,78284.38,75.3,-0.28707,0.00024,12.37132]
[1776863367997,39.27,78284.38,75.3,-0.28707,0.00024,12.37132]
[1776863368326,39.27,78284.38,75.3,-0.28707,0.00024,12.37132]
[1776863368489,39.27,78284.38,75.3,-0.28707,0.00024,12.37132]
[1776863368566,39.27,78284.38,75.3,-0.28707,0.00024,12.37132]
[1776863368643,39.27,78302.53,75.3,-0.28275,0.00024,12.28495]
[1776863368813,39.27,78302.53,75.3,-0.28275,0.00024,12.28495]
[1776863368948,39.27,78302.53,75.3,-0.28275,0.00024,12.28495]
[1776863369340,39.27,78302.53,75.3,-0.28275,0.00024,12.28495]
[1776863369463,39.27,78302.53,75.3,-0.28275,0.00024,12.28495]
[1776863369610,39.27,78340.42,75.3,-0.27384,0.00023,12.10048]
[1776863369864,39.27,78340.42,75.3,-0.27384,0.00023,12.10048]
[1776863370387,39.27,78340.42,75.3,-0.27384,0.00023,12.10048]
[1776863370440,39.27,78340.42,75.3,-0.27384,0.00023,12.10048]
[1776863370619,39.27,78341.31,75.3,-0.27364,0.00023,12.09616]
[1776863370877,39.27,78341.31,75.3,-0.27364,0.00023,12.09616]
[1776863370893,39.27,78341.31,75.3,-0.27364,0.00023,12.09616]
[1776863371178,39.27,78341.31,75.3,-0.27364,0.00023,12.09616]
[1776863371556,39.27,78341.31,75.3,-0.27364,0.00023,12.09616]
[1776863371586,39.27,78404.12,75.3,-0.25911,0.00023,11.77095]
[1776863371936,39.27,78404.12,75.3,-0.25911,0.00023,11.77095]
[1776863372043,39.27,78404.12,75.3,-0.25911,0.00023,11.77095]
[1776863372175,39.27,78404.12,75.3,-0.25911,0.00023,11.77095]
[1776863372276,39.27,78404.12,75.3,-0.25911,0.00023,11.77095]
[1776863372418,39.27,78404.12,75.3,-0.25911,0.00023,11.77095]
[1776863372426,39.27,78404.12,75.3,-0.25911,0.00023,11.77095]
[1776863372571,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863372738,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863372757,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863372833,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863372862,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863373201,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863373358,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863373582,39.27,78431.83,75.3,-0.25288,0.00022,11.6266]
[1776863373656,39.27,78439.24,75.3,-0.25122,0.00022,11.58742]
[1776863373943,39.27,78439.24,75.3,-0.25122,0.00022,11.58742]
[1776863374165,39.27,78439.24,75.3,-0.25122,0.00022,11.58742]
[1776863374229,39.27,78439.24,75.3,-0.25122,0.00022,11.58742]
[1776863374259,39.27,78439.24,75.3,-0.25122,0.00022,11.58742]
[1776863374400,39.27,78439.24,75.3,-0.25122,0.00022,11.58742]
[1776863374796,39.27,78432.94,75.3,-0.25263,0.00022,11.6207]
[1776863375230,39.27,78432.94,75.3,-0.25263,0.00022,11.6207]
[1776863375505,39.27,78432.94,75.3,-0.25263,0.00022,11.6207]
[1776863375588,39.27,78419.79,75.3,-0.25558,0.00023,11.68976]
[1776863375954,39.27,78419.79,75.3,-0.25558,0.00023,11.68976]
[1776863375981,39.27,78419.79,75.3,-0.25558,0.00023,11.68976]
[1776863376223,39.27,78419.79,75.3,-0.25558,0.00023,11.68976]
[1776863376596,39.27,78419.79,75.3,-0.25558,0.00023,11.68976]
[1776863376702,39.27,78395.24,75.3,-0.26115,0.00023,11.81736]
[1776863376739,39.27,78395.24,75.3,-0.26115,0.00023,11.81736]
[1776863377020,39.27,78395.24,75.3,-0.26115,0.00023,11.81736]
[1776863377375,39.27,78395.24,75.3,-0.26115,0.00023,11.81736]
[1776863377397,39.27,78395.24,75.3,-0.26115,0.00023,11.81736]
[1776863377682,39.28,78363.46,75.3,-0.26848,0.00023,11.97998]
[1776863378089,39.28,78363.46,75.3,-0.26848,0.00023,11.97998]
[1776863378376,39.28,78363.46,75.3,-0.26848,0.00023,11.97998]
[1776863378481,39.28,78336.47,75.3,-0.27475,0.00023,12.11443]
[1776863379001,39.28,78336.47,75.3,-0.27475,0.00023,12.11443]
[1776863379057,39.28,78336.47,75.3,-0.27475,0.00023,12.11443]
[1776863379275,39.28,78336.47,75.3,-0.27475,0.00023,12.11443]
[1776863379452,39.28,78336.47,75.3,-0.27475,0.00023,12.11443]
[1776863379625,39.28,78336.47,75.3,-0.27475,0.00023,12.11443]
[1776863379674,39.28,78331.29,75.3,-0.27597,0.00023,12.1399]
[1776863380281,39.28,78331.29,75.3,-0.27597,0.00023,12.1399]
[1776863380306,39.28,78331.29,75.3,-0.27597,0.00023,12.1399]
[1776863380322,39.28,78331.29,75.3,-0.27597,0.00023,12.1399]
[1776863380465,39.28,78331.29,75.3,-0.27597,0.00023,12.1399]
[1776863380521,39.28,78331.29,75.3,-0.27597,0.00023,12.1399]
[1776863380594,39.28,78345.17,75.3,-0.27272,0.00023,12.07131]
[1776863381293,39.28,78345.17,75.3,-0.27272,0.00023,12.07131]
[1776863381343,39.28,78345.17,75.3,-0.27272,0.00023,12.07131]
[1776863381457,39.28,78345.17,75.3,-0.27272,0.00023,12.07131]
[1776863381479,39.28,78345.17,75.3,-0.27272,0.00023,12.07131]
[1776863381623,39.28,78332.01,75.3,-0.27579,0.00023,12.13631]
[1776863383677,39.28,78334.22,75.3,-0.27527,0.00023,12.12536]
[1776863383734,39.28,78336.71,75.3,-0.27469,0.00023,12.11303]
[1776863383754,39.28,78336.71,75.3,-0.27469,0.00023,12.11303]
[1776863384463,39.28,78326.89,75.3,-0.27699,0.00023,12.16131]
[1776863385470,39.28,78326.89,75.3,-0.27699,0.00023,12.16131]
[1776863385511,39.28,78326.89,75.3,-0.27699,0.00023,12.16131]
[1776863385935,39.28,78326.73,75.3,-0.27703,0.00023,12.16211]
[1776863386142,39.28,78326.73,75.3,-0.27703,0.00023,12.16211]
[1776863386258,39.28,78326.73,75.3,-0.27703,0.00023,12.16211]
[1776863386492,39.28,78326.73,75.3,-0.27703,0.00023,12.16211]
[1776863386558,39.28,78288.94,75.3,-0.28598,0.00024,12.34413]
[1776863387415,39.28,78288.94,75.3,-0.28598,0.00024,12.34413]
[1776863387641,39.28,78288.94,75.3,-0.28598,0.00024,12.34413]
[1776863387766,39.28,78269.88,75.3,-0.29054,0.00024,12.43364]
[1776863388501,39.28,78269.88,75.3,-0.29054,0.00024,12.43364]
[1776863388647,39.28,78269.88,75.3,-0.29054,0.00024,12.43364]
[1776863388695,39.28,78263.23,75.3,-0.29214,0.00024,12.46448]
[1776863388802,39.28,78263.23,75.3,-0.29214,0.00024,12.46448]
[1776863388869,39.28,78263.23,75.3,-0.29214,0.00024,12.46448]
[1776863388983,39.28,78263.23,75.3,-0.29214,0.00024,12.46448]
[1776863389576,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863389897,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863389940,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863390000,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863390020,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863390130,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863390312,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863390687,39.28,78273.74,75.3,-0.28961,0.00024,12.41558]
[1776863390527,39.28,78285.73,75.3,-0.28674,0.00024,12.35918]
[1776863391402,39.28,78288.59,75.3,-0.28605,0.00024,12.3456]
[1776863393054,39.28,78287.51,75.3,-0.28631,0.00024,12.35066]
[1776863394249,39.28,78290.84,75.3,-0.28551,0.00024,12.33489]
[1776863394744,39.28,78297.19,75.3,-0.28399,0.00024,12.30453]
[1776863395143,39.28,78297.19,75.3,-0.28399,0.00024,12.30453]
[1776863396799,39.28,78298.89,75.3,-0.28359,0.00024,12.29634]
[1776863397084,39.28,78298.89,75.3,-0.28359,0.00024,12.29634]
[1776863398204,39.28,78297.95,75.3,-0.28381,0.00024,12.3008]
[1776863398504,39.28,78292.16,75.3,-0.28519,0.00024,12.32837]
[1776863400982,39.28,78288.13,75.3,-0.28614,0.00024,12.3474]
[1776863401433,39.28,78288.13,75.3,-0.28614,0.00024,12.3474]
[1776863401462,39.28,78288.13,75.3,-0.28614,0.00024,12.3474]
[1776863401649,39.28,78288.13,75.3,-0.28614,0.00024,12.3474]
[1776863401662,39.28,78288.13,75.3,-0.28614,0.00024,12.3474]
[1776863401667,39.28,78300.33,75.3,-0.28324,0.00024,12.2893]
[1776863401965,39.28,78300.33,75.3,-0.28324,0.00024,12.2893]
[1776863402129,39.28,78300.33,75.3,-0.28324,0.00024,12.2893]
[1776863402563,39.28,78315.31,75.3,-0.27969,0.00024,12.21711]
[1776863403332,39.28,78315.31,75.3,-0.27969,0.00024,12.21711]
[1776863403370,39.28,78315.31,75.3,-0.27969,0.00024,12.21711]
[1776863403588,39.28,78321.95,75.3,-0.27812,0.00024,12.18478]
[1776863404374,39.28,78321.95,75.3,-0.27812,0.00024,12.18478]
[1776863404583,39.28,78330.89,75.3,-0.27602,0.00023,12.14108]
[1776863404828,39.28,78330.89,75.3,-0.27602,0.00023,12.14108]
[1776863405645,39.27,78334.02,75.3,-0.27529,0.00023,12.12568]
[1776863406555,39.27,78334.02,75.3,-0.27529,0.00023,12.12568]
[1776863406657,39.27,78333.16,75.3,-0.27549,0.00023,12.12991]
[1776863407476,39.27,78333.16,75.3,-0.27549,0.00023,12.12991]
[1776863407603,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863407832,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863407873,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863407993,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863408253,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863408513,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863408571,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863408681,39.28,78331.1,75.3,-0.27598,0.00023,12.14009]
[1776863408713,39.28,78323.2,75.3,-0.27783,0.00024,12.17878]
[1776863409178,39.28,78323.2,75.3,-0.27783,0.00024,12.17878]
[1776863409404,39.28,78323.2,75.3,-0.27783,0.00024,12.17878]
[1776863409481,39.28,78323.2,75.3,-0.27783,0.00024,12.17878]
[1776863409605,39.28,78323.2,75.3,-0.27783,0.00024,12.17878]
[1776863409692,39.28,78310.12,75.3,-0.28092,0.00024,12.24229]
[1776863409983,39.28,78310.12,75.3,-0.28092,0.00024,12.24229]
[1776863410248,39.28,78310.12,75.3,-0.28092,0.00024,12.24229]
[1776863410353,39.28,78303.95,75.3,-0.28238,0.00024,12.27201]
[1776863411642,39.28,78303.95,75.3,-0.28238,0.00024,12.27201]
[1776863412826,39.28,78302.33,75.3,-0.28277,0.00024,12.27982]
[1776863412877,39.28,78302.33,75.3,-0.28277,0.00024,12.27982]
[1776863413654,39.28,78296.37,75.3,-0.28418,0.00024,12.30833]
[1776863418633,39.28,78298.14,75.3,-0.28376,0.00024,12.29986]
[1776863420079,39.28,78304.51,75.3,-0.28225,0.00024,12.26939]
[1776863425262,39.28,78304.73,75.3,-0.28221,0.00024,12.26853]
[1776863425374,39.28,78304.73,75.3,-0.28221,0.00024,12.26853]
[1776863425439,39.28,78304.73,75.3,-0.28221,0.00024,12.26853]
[1776863425614,39.28,78304.73,75.3,-0.28221,0.00024,12.26853]
[1776863425682,39.28,78304.73,75.3,-0.28221,0.00024,12.26853]
[1776863425778,39.28,78296.26,75.3,-0.28422,0.00024,12.30908]
[1776863426306,39.28,78296.26,75.3,-0.28422,0.00024,12.30908]
[1776863426777,39.28,78296.26,75.3,-0.28422,0.00024,12.30908]
[1776863426548,39.28,78279.06,75.3,-0.28833,0.00024,12.3905]
[1776863427063,39.28,78279.06,75.3,-0.28833,0.00024,12.3905]
[1776863427489,39.28,78272.14,75.3,-0.28999,0.00024,12.4229]
[1776863427957,39.28,78272.14,75.3,-0.28999,0.00024,12.4229]
[1776863427973,39.28,78272.14,75.3,-0.28999,0.00024,12.4229]
[1776863429359,39.28,78273.22,75.3,-0.28973,0.00024,12.41785]
[1776863429709,39.28,78273.22,75.3,-0.28973,0.00024,12.41785]
[1776863429907,39.28,78272.98,75.3,-0.28979,0.00024,12.41897]
[1776863430551,39.28,78272.98,75.3,-0.28979,0.00024,12.41897]
[1776863430633,39.28,78279.44,75.3,-0.28824,0.00024,12.38872]
[1776863430888,39.28,78279.44,75.3,-0.28824,0.00024,12.38872]
[1776863431730,39.28,78284.95,75.3,-0.28684,0.00024,12.35563]
[1776863432010,39.28,78284.95,75.3,-0.28684,0.00024,12.35563]
[1776863432038,39.28,78284.95,75.3,-0.28684,0.00024,12.35563]
[1776863432065,39.28,78284.95,75.3,-0.28684,0.00024,12.35563]
[1776863432671,39.28,78296.76,75.3,-0.28402,0.00024,12.29954]
[1776863434538,39.28,78301.54,75.3,-0.28288,0.00024,12.27671]
[1776863434834,39.28,78301.54,75.3,-0.28288,0.00024,12.27671]
[1776863436854,39.28,78305.95,75.3,-0.28184,0.00024,12.25557]
[1776863438123,39.28,78305.6,75.3,-0.28192,0.00024,12.25728]
[1776863443601,39.28,78303.34,75.3,-0.28247,0.00024,12.26837]
[1776863444936,39.28,78305.6,75.3,-0.28194,0.00024,12.25757]
[1776863450429,39.29,78308.15,75.3,-0.28134,0.00024,12.24547]
[1776863452173,39.29,78311.99,75.3,-0.28044,0.00024,12.22704]
[1776863452258,39.29,78311.99,75.3,-0.28044,0.00024,12.22704]
[1776863452390,39.29,78311.99,75.3,-0.28044,0.00024,12.22704]
[1776863452450,39.29,78311.99,75.3,-0.28044,0.00024,12.22704]
[1776863452469,39.29,78311.99,75.3,-0.28044,0.00024,12.22704]
[1776863452500,39.29,78311.99,75.3,-0.28044,0.00024,12.22704]
[1776863452750,39.29,78317.95,75.3,-0.27904,0.00024,12.19823]
[1776863453673,39.29,78327.61,75.3,-0.27676,0.00023,12.15114]
[1776863454087,39.29,78327.61,75.3,-0.27676,0.00023,12.15114]
[1776863454824,39.29,78330.14,75.3,-0.27617,0.00023,12.13878]
[1776863454961,39.29,78330.14,75.3,-0.27617,0.00023,12.13878]
[1776863456032,39.29,78334.41,75.3,-0.27517,0.00023,12.11779]
[1776863456518,39.29,78334.41,75.3,-0.27517,0.00023,12.11779]
[1776863456694,39.29,78340.24,75.3,-0.27381,0.00023,12.08905]
[1776863459640,39.29,78341.78,75.3,-0.27345,0.00023,12.08151]
[1776863459667,39.29,78341.78,75.3,-0.27345,0.00023,12.08151]
[1776863459715,39.29,78340.67,75.3,-0.27371,0.00023,12.08704]
[1776863460680,39.29,78340.67,75.3,-0.27371,0.00023,12.08704]
[1776863460722,39.29,78340.21,75.3,-0.27382,0.00023,12.08928]
[1776863460995,39.29,78340.21,75.3,-0.27382,0.00023,12.08928]
[1776863461729,39.29,78328.07,75.3,-0.27666,0.00023,12.14902]
[1776863462024,39.29,78328.07,75.3,-0.27666,0.00023,12.14902]
[1776863465193,39.29,78331.83,75.3,-0.27578,0.00023,12.13053]
[1776863470198,39.29,78332.85,75.3,-0.27555,0.00023,12.12573]
[1776863472807,39.29,78337.47,75.3,-0.27448,0.00023,12.1032]
[1776863475828,39.29,78341.84,75.3,-0.27347,0.00023,12.08188]
[1776863481520,39.3,78341.62,75.3,-0.27354,0.00023,12.08336]
[1776863482761,39.3,78341.7,75.3,-0.27353,0.00023,12.08317]
[1776863487912,39.3,78344.98,75.3,-0.27279,0.00023,12.06756]
[1776863489306,39.3,78344.98,75.3,-0.27279,0.00023,12.06756]
[1776863489926,39.31,78350.03,75.3,-0.27163,0.00023,12.04271]
[1776863491694,39.31,78353.62,75.3,-0.27072,0.00023,12.01786]
[1776863492947,39.31,78355.4,75.3,-0.27031,0.00023,12.00898]
[1776863494353,39.31,78354.72,75.3,-0.27047,0.00023,12.01254]
[1776863494358,39.31,78354.72,75.3,-0.27047,0.00023,12.01254]
[1776863494362,39.31,78354.72,75.3,-0.27047,0.00023,12.01254]
[1776863494449,39.31,78353.89,75.3,-0.27068,0.00023,12.01701]
[1776863495081,39.31,78353.89,75.3,-0.27068,0.00023,12.01701]
[1776863495175,39.31,78354.89,75.3,-0.27045,0.00023,12.01202]
[1776863501826,39.32,78357.5,75.3,-0.26987,0.00023,11.99947]
[1776863508246,39.33,78358.08,75.3,-0.26976,0.00023,11.99731]
[1776863509397,39.33,78357.86,75.3,-0.26983,0.00023,11.99862]
[1776863510556,39.33,78357.82,75.3,-0.26984,0.00023,11.99893]
[1776863510564,39.33,78354.8,75.3,-0.27054,0.00023,12.0141]
[1776863516108,39.34,78353.58,75.3,-0.27086,0.00023,12.02088]
[1776863519535,39.34,78352.48,75.3,-0.27112,0.00023,12.0266]
[1776863524687,39.34,78352.9,75.3,-0.27106,0.00023,12.02521]
[1776863525912,39.35,78353.32,75.3,-0.27097,0.00023,12.02336]
[1776863526409,39.35,78353.32,75.3,-0.27097,0.00023,12.02336]
[1776863526811,39.35,78343.47,75.3,-0.27326,0.00023,12.07233]
[1776863527003,39.35,78343.47,75.3,-0.27326,0.00023,12.07233]
[1776863527186,39.35,78331.91,75.3,-0.27596,0.00023,12.12922]
[1776863528004,39.35,78331.91,75.3,-0.27596,0.00023,12.12922]
[1776863530207,39.35,78339.0,75.3,-0.27431,0.00023,12.09448]
[1776863534093,39.35,78342.02,75.3,-0.27362,0.00023,12.07981]
[1776863538263,39.35,78335.34,75.3,-0.27519,0.00023,12.1131]
[1776863539916,39.35,78333.92,75.3,-0.27553,0.00023,12.12013]
[1776863542512,39.35,78335.38,75.3,-0.27519,0.00023,12.11305]
[1776863543443,39.36,78335.31,75.3,-0.27521,0.00023,12.11349]
[1776863543624,39.36,78335.31,75.3,-0.27521,0.00023,12.11349]
[1776863543772,39.36,78335.31,75.3,-0.27521,0.00023,12.11349]
[1776863543918,39.36,78336.26,75.3,-0.27499,0.00023,12.10888]
[1776863544835,39.36,78351.86,75.3,-0.27136,0.00023,12.03179]
[1776863546653,39.36,78355.56,75.4,-0.2705,0.00023,12.01336]
[1776863547707,39.36,78357.13,75.4,-0.27015,0.00023,12.00577]
[1776863548477,39.36,78356.55,75.4,-0.27029,0.00023,12.0088]
[1776863548489,39.36,78356.55,75.4,-0.27029,0.00023,12.0088]
[1776863548492,39.36,78356.55,75.4,-0.27029,0.00023,12.0088]
[1776863548531,39.36,78356.55,75.4,-0.27029,0.00023,12.0088]
[1776863548556,39.36,78356.55,75.4,-0.27029,0.00023,12.0088]
[1776863548734,39.36,78355.19,75.4,-0.27061,0.00023,12.01571]
[1776863548982,39.36,78355.19,75.4,-0.27061,0.00023,12.01571]
[1776863549792,39.36,78355.19,75.4,-0.27061,0.00023,12.01571]
[1776863549874,39.36,78365.47,75.4,-0.26824,0.00023,11.96428]
[1776863550488,39.36,78365.47,75.4,-0.26824,0.00023,11.96428]
[1776863550881,39.36,78374.04,75.4,-0.26626,0.00023,11.92109]
[1776863551518,39.36,78374.04,75.4,-0.26626,0.00023,11.92109]
[1776863551844,39.36,78374.04,75.4,-0.26626,0.00023,11.92109]
[1776863552108,39.36,78376.15,75.4,-0.26569,0.00023,11.90317]
[1776863552362,39.36,78374.73,75.4,-0.26602,0.00023,11.91035]
[1776863553496,39.36,78374.73,75.4,-0.26602,0.00023,11.91035]
[1776863555711,39.37,78369.79,75.4,-0.26717,0.00023,11.93574]
[1776863558616,39.37,78374.22,75.4,-0.26617,0.00023,11.91364]
[1776863560419,39.37,78380.76,75.4,-0.26468,0.00023,11.88073]
[1776863565454,39.38,78381.05,75.4,-0.26464,0.00023,11.87997]
[1776863570587,39.38,78381.78,75.4,-0.2645,0.00023,11.87683]
[1776863574337,39.39,78385.5,75.4,-0.26367,0.00023,11.85851]
[1776863574569,39.39,78385.5,75.4,-0.26367,0.00023,11.85851]
[1776863574789,39.39,78385.5,75.4,-0.26367,0.00023,11.85851]
[1776863574881,39.4,78386.11,75.4,-0.26361,0.00023,11.85703]
[1776863579262,39.41,78386.39,75.4,-0.26359,0.00023,11.85674]
[1776863579553,39.41,78385.71,75.4,-0.26375,0.00023,11.86035]
[1776863581854,39.41,78384.7,75.4,-0.26399,0.00023,11.86563]
[1776863582333,39.41,78381.03,75.4,-0.26484,0.00023,11.8844]
[1776863582574,39.41,78363.72,75.4,-0.26882,0.00023,11.97174]
[1776863583026,39.41,78363.72,75.4,-0.26882,0.00023,11.97174]
[1776863583767,39.42,78362.29,75.4,-0.26915,0.00023,11.97903]
[1776863585595,39.42,78356.82,75.4,-0.27043,0.00023,12.00657]
[1776863590630,39.42,78353.18,75.4,-0.27129,0.00023,12.02509]
[1776863594206,39.42,78351.79,75.4,-0.27162,0.00023,12.03221]
[1776863594658,39.42,78346.42,75.4,-0.27287,0.00023,12.05888]
[1776863595040,39.42,78346.42,75.4,-0.27287,0.00023,12.05888]
[1776863595057,39.42,78346.42,75.4,-0.27287,0.00023,12.05888]
[1776863595804,39.42,78348.5,75.4,-0.27239,0.00023,12.04861]
[1776863598408,39.42,78347.33,75.4,-0.27267,0.00023,12.05446]
[1776863598686,39.42,78346.55,75.4,-0.27285,0.00023,12.05834]
[1776863603721,39.43,78347.34,75.4,-0.27269,0.00023,12.055]
[1776863605896,39.43,78352.52,75.4,-0.2715,0.00023,12.02955]
[1776863606846,39.43,78357.11,75.4,-0.27044,0.00023,12.00686]
[1776863612783,39.44,78356.42,75.4,-0.27055,0.00023,12.00385]
[1776863617819,39.45,78355.17,75.4,-0.27087,0.00023,12.01076]
[1776863621847,39.45,78345.56,75.4,-0.27312,0.00023,12.05885]
[1776863624868,39.45,78351.12,75.4,-0.27184,0.00023,12.03163]
[1776863626881,39.46,78360.14,75.4,-0.26977,0.00023,11.98703]
[1776863629904,39.49,78365.26,75.4,-0.26874,0.00023,11.96501]
[1776863630910,39.5,78369.7,75.4,-0.2678,0.00023,11.94457]
[1776863635946,39.57,78372.6,75.4,-0.26747,0.00023,11.93746]
[1776863640981,39.63,78373.97,75.4,-0.26744,0.00023,11.937]
[1776863646017,39.69,78375.62,75.4,-0.26736,0.00023,11.93557]
[1776863649038,39.73,78367.47,75.4,-0.26947,0.00023,11.98143]
[1776863652621,39.78,78373.83,75.4,-0.26823,0.00023,11.95471]
[1776863653066,39.78,78378.65,75.4,-0.26713,0.00023,11.93071]
[1776863658642,39.78,78380.16,75.4,-0.2668,0.00023,11.92365]
[1776863659379,39.78,78373.98,75.4,-0.26822,0.00023,11.95466]
[1776863661121,39.79,78363.77,75.4,-0.27057,0.00023,12.00548]
[1776863666156,39.81,78366.28,75.4,-0.2701,0.00023,11.9953]
[1776863670185,39.81,78371.28,75.4,-0.26897,0.00023,11.97106]
[1776863675219,39.82,78368.85,75.4,-0.26947,0.00023,11.97645]
[1776863680664,39.82,78372.05,75.4,-0.26877,0.00023,11.96125]
[1776863682383,39.82,78378.95,75.4,-0.2672,0.00023,11.9272]
[1776863683447,39.82,78378.95,75.4,-0.2672,0.00023,11.9272]
[1776863683883,39.82,78378.95,75.4,-0.2672,0.00023,11.9272]
[1776863683947,39.83,78379.39,75.4,-0.26711,0.00023,11.92523]
[1776863684221,39.83,78379.39,75.4,-0.26711,0.00023,11.92523]
[1776863684788,39.83,78393.5,75.4,-0.26391,0.00023,11.85464]
[1776863687004,39.83,78397.08,75.4,-0.2631,0.00023,11.83661]
[1776863693640,39.83,78397.74,75.4,-0.26299,0.00023,11.83409]
[1776863697465,39.84,78399.48,75.4,-0.26263,0.00023,11.82603]
[1776863701306,39.86,78401.86,75.4,-0.26218,0.00023,11.81597]
[1776863701439,39.86,78401.86,75.4,-0.26218,0.00023,11.81597]
[1776863701515,39.86,78401.86,75.4,-0.26218,0.00023,11.81597]
[1776863701641,39.86,78401.86,75.4,-0.26218,0.00023,11.81597]
[1776863701794,39.87,78414.9,75.4,-0.25931,0.00022,11.75138]
[1776863702796,39.88,78424.59,75.4,-0.2572,0.00022,11.70313]
[1776863706439,39.89,78429.84,75.4,-0.2561,0.00022,11.67771]
[1776863707656,39.89,78429.84,75.4,-0.2561,0.00022,11.67771]
[1776863707688,39.89,78429.84,75.4,-0.2561,0.00022,11.67771]
[1776863708045,39.9,78430.62,75.4,-0.25594,0.00022,11.674]
[1776863708307,39.9,78430.62,75.4,-0.25594,0.00022,11.674]
[1776863708788,39.9,78430.62,75.4,-0.25594,0.00022,11.674]
[1776863709062,39.9,78440.24,75.4,-0.25381,0.00022,11.62447]
[1776863709866,39.9,78451.87,75.4,-0.25124,0.00022,11.56417]
[1776863710940,39.9,78451.87,75.4,-0.25124,0.00022,11.56417]
[1776863711350,39.91,78454.25,75.4,-0.25077,0.00022,11.55296]
[1776863713174,39.92,78449.0,75.4,-0.25198,0.00022,11.58167]
[1776863715525,39.92,78443.28,75.4,-0.25325,0.00022,11.6115]
[1776863715924,39.92,78436.3,75.4,-0.2548,0.00022,11.64762]
[1776863716577,39.92,78436.3,75.4,-0.2548,0.00022,11.64762]
[1776863716695,39.92,78436.3,75.4,-0.2548,0.00022,11.64762]
[1776863716787,39.92,78436.46,75.4,-0.25477,0.00022,11.64702]
[1776863717498,39.92,78436.46,75.4,-0.25477,0.00022,11.64702]
[1776863718036,39.92,78435.52,75.4,-0.25498,0.00022,11.65196]
[1776863721630,39.92,78435.0,75.4,-0.2551,0.00022,11.65467]
[1776863722250,39.92,78434.84,75.4,-0.25514,0.00022,11.65552]
[1776863722306,39.92,78434.84,75.4,-0.25514,0.00022,11.65552]
[1776863722551,39.92,78446.92,75.4,-0.25246,0.00022,11.59309]
[1776863723746,39.92,78451.7,75.4,-0.25142,0.00022,11.56835]
[1776863724672,39.92,78451.7,75.4,-0.25142,0.00022,11.56835]
[1776863724878,39.92,78443.43,75.4,-0.25324,0.00022,11.61137]
[1776863725307,39.92,78443.43,75.4,-0.25324,0.00022,11.61137]
[1776863725863,39.92,78443.43,75.4,-0.25324,0.00022,11.61137]
[1776863725965,39.92,78435.73,75.4,-0.25495,0.00022,11.65119]
[1776863726365,39.92,78435.73,75.4,-0.25495,0.00022,11.65119]
[1776863731617,39.92,78433.75,75.4,-0.2553,0.00022,11.65402]
[1776863736651,39.92,78432.91,75.4,-0.25548,0.00022,11.6583]
[1776863738666,39.92,78437.97,75.4,-0.25436,0.00022,11.63226]
[1776863740623,39.92,78438.43,75.4,-0.25426,0.00022,11.62991]
[1776863743701,39.93,78445.87,75.4,-0.25262,0.00022,11.59154]
[1776863746633,39.93,78444.34,75.4,-0.25296,0.00022,11.5996]
[1776863748627,39.93,78443.2,75.4,-0.25322,0.00022,11.60563]
[1776863751121,39.93,78440.57,75.4,-0.25381,0.00022,11.61937]
[1776863751184,39.93,78440.57,75.4,-0.25381,0.00022,11.61937]
[1776863751348,39.93,78440.57,75.4,-0.25381,0.00022,11.61937]
[1776863756791,39.93,78437.44,75.4,-0.25451,0.00022,11.63569]
[1776863760928,39.93,78438.2,75.4,-0.25434,0.00022,11.63182]
[1776863762749,39.93,78444.55,75.4,-0.25294,0.00022,11.59905]
[1776863765049,39.93,78445.9,75.4,-0.25265,0.00022,11.59218]
[1776863765090,39.93,78445.41,75.4,-0.25276,0.00022,11.59479]
[1776863765288,39.93,78445.41,75.4,-0.25276,0.00022,11.59479]
[1776863765855,39.93,78450.48,75.4,-0.25164,0.00022,11.56846]
[1776863769729,39.93,78451.05,75.4,-0.25151,0.00022,11.56552]
[1776863769775,39.93,78451.05,75.4,-0.25151,0.00022,11.56552]
[1776863770096,39.93,78451.05,75.4,-0.25151,0.00022,11.56552]
[1776863769883,39.93,78452.98,75.4,-0.25109,0.00022,11.55549]
[1776863770617,39.93,78452.98,75.4,-0.25109,0.00022,11.55549]
[1776863770846,39.93,78452.98,75.4,-0.25109,0.00022,11.55549]
[1776863770889,39.93,78458.81,75.4,-0.24981,0.00022,11.52503]
[1776863771851,39.93,78458.81,75.4,-0.24981,0.00022,11.52503]
[1776863772510,39.93,78460.02,75.4,-0.24954,0.00022,11.51868]
[1776863775443,39.93,78463.54,75.4,-0.24877,0.00022,11.50023]
[1776863776377,39.93,78459.38,75.4,-0.24968,0.00022,11.52199]
[1776863776504,39.93,78459.38,75.4,-0.24968,0.00022,11.52199]
[1776863777144,39.93,78454.67,75.4,-0.25071,0.00022,11.54655]
[1776863778606,39.93,78452.34,75.4,-0.25123,0.00022,11.55871]
[1776863780254,39.93,78457.82,75.4,-0.25003,0.00022,11.53021]
[1776863781397,39.93,78457.45,75.4,-0.25011,0.00022,11.53219]
[1776863781517,39.93,78457.45,75.4,-0.25011,0.00022,11.53219]
[1776863781968,39.93,78457.85,75.4,-0.25002,0.00022,11.53016]
[1776863785561,39.93,78458.14,75.4,-0.24997,0.00022,11.5289]
[1776863785996,39.94,78445.8,75.4,-0.25269,0.00022,11.59317]
[1776863791031,39.94,78444.59,75.4,-0.25286,0.00022,11.59208]
[1776863796065,39.94,78444.34,75.4,-0.25292,0.00022,11.59343]
[1776863800501,39.94,78444.95,75.4,-0.25279,0.00022,11.59032]
[1776863802610,39.94,78449.75,75.4,-0.25174,0.00022,11.56558]
[1776863802793,39.94,78449.75,75.4,-0.25174,0.00022,11.56558]
[1776863803115,39.95,78455.7,75.4,-0.25047,0.00022,11.53566]
[1776863803171,39.95,78455.7,75.4,-0.25047,0.00022,11.53566]
[1776863807273,39.96,78456.99,75.4,-0.25025,0.00022,11.53033]
[1776863812949,39.96,78455.07,75.4,-0.25068,0.00022,11.54055]
[1776863817097,39.96,78455.01,75.4,-0.2507,0.00022,11.54112]
[1776863817262,39.96,78455.15,75.4,-0.25067,0.00022,11.54044]
[1776863819228,39.96,78446.48,75.4,-0.25258,0.00022,11.5856]
[1776863821578,39.96,78446.27,75.4,-0.25263,0.00022,11.58673]
[1776863821783,39.96,78446.27,75.4,-0.25263,0.00022,11.58673]
[1776863821837,39.96,78446.27,75.4,-0.25263,0.00022,11.58673]
[1776863822723,39.96,78445.26,75.4,-0.25286,0.00022,11.59201]
[1776863823147,39.96,78429.53,75.4,-0.25634,0.00022,11.67307]
[1776863823273,39.96,78423.09,75.4,-0.25777,0.00022,11.706]
[1776863826018,39.96,78422.73,75.4,-0.25785,0.00022,11.70779]
[1776863826032,39.96,78422.73,75.4,-0.25785,0.00022,11.70779]
[1776863826111,39.96,78422.73,75.4,-0.25785,0.00022,11.70779]
[1776863826193,39.96,78422.73,75.4,-0.25785,0.00022,11.70779]
[1776863826106,39.96,78418.59,75.4,-0.25877,0.00022,11.72876]
[1776863826467,39.96,78418.59,75.4,-0.25877,0.00022,11.72876]
[1776863826991,39.96,78409.04,75.4,-0.26091,0.00022,11.77722]
[1776863827956,39.96,78400.54,75.4,-0.26282,0.00023,11.82005]
[1776863832003,39.96,78398.35,75.4,-0.26331,0.00023,11.83096]
[1776863832105,39.96,78405.55,75.4,-0.26168,0.00022,11.79464]
[1776863832338,39.96,78399.84,75.4,-0.26297,0.00023,11.8234]
[1776863834584,39.96,78395.29,75.4,-0.26399,0.00023,11.84619]
[1776863838575,39.96,78390.33,75.4,-0.2651,0.00023,11.87082]
[1776863839443,39.96,78390.33,75.4,-0.2651,0.00023,11.87082]
[1776863839849,39.96,78390.33,75.4,-0.2651,0.00023,11.87082]
[1776863840470,39.96,78388.31,75.4,-0.26556,0.00023,11.88077]
[1776863841200,39.96,78388.31,75.4,-0.26556,0.00023,11.88077]
[1776863842731,39.95,78395.1,75.4,-0.26401,0.00023,11.84665]
[1776863846305,39.95,78398.79,75.4,-0.26317,0.00023,11.82798]
[1776863846367,39.95,78398.79,75.4,-0.26317,0.00023,11.82798]
[1776863847671,39.95,78403.03,75.4,-0.26222,0.00023,11.80661]
[1776863848069,39.95,78403.03,75.4,-0.26222,0.00023,11.80661]
[1776863848732,39.95,78404.97,75.4,-0.26178,0.00022,11.79672]
[1776863848879,39.95,78405.42,75.4,-0.26168,0.00022,11.79445]
[1776863850071,39.95,78405.42,75.4,-0.26168,0.00022,11.79445]
[1776863850098,39.95,78408.32,75.4,-0.26101,0.00022,11.77957]
[1776863850318,39.95,78408.32,75.4,-0.26101,0.00022,11.77957]
[1776863850476,39.95,78408.32,75.4,-0.26101,0.00022,11.77957]
[1776863850811,39.95,78408.32,75.4,-0.26101,0.00022,11.77957]
[1776863851076,39.95,78408.32,75.4,-0.26101,0.00022,11.77957]
[1776863851118,39.95,78415.59,75.4,-0.25929,0.00022,11.73528]
[1776863851291,39.95,78415.59,75.4,-0.25929,0.00022,11.73528]
[1776863851448,39.95,78415.59,75.4,-0.25929,0.00022,11.73528]
[1776863853086,39.95,78418.64,75.4,-0.25861,0.00022,11.71976]
[1776863854774,39.95,78417.05,75.4,-0.25896,0.00022,11.72767]
[1776863859902,39.95,78419.57,75.4,-0.25838,0.00022,11.71459]
[1776863863447,39.94,78416.29,75.4,-0.2591,0.00022,11.73101]
[1776863863561,39.94,78409.16,75.4,-0.2607,0.00022,11.76713]
[1776863868596,39.94,78406.55,75.4,-0.26126,0.00022,11.77976]
[1776863873631,39.93,78411.45,75.4,-0.26013,0.00022,11.75435]
[1776863876998,39.93,78412.16,75.4,-0.25997,0.00022,11.75055]
[1776863877100,39.93,78412.16,75.4,-0.25996,0.00022,11.75036]
[1776863882265,39.93,78408.19,75.4,-0.26085,0.00022,11.77048]
[1776863883273,39.93,78409.39,75.4,-0.26058,0.00022,11.76437]
[1776863883568,39.93,78409.39,75.4,-0.26058,0.00022,11.76437]
[1776863886416,39.93,78407.32,75.4,-0.26103,0.00022,11.77455]
[1776863886722,39.93,78406.56,75.4,-0.2612,0.00022,11.7784]
[1776863889608,39.93,78407.59,75.4,-0.26097,0.00022,11.77314]
[1776863890930,39.93,78406.77,75.4,-0.26115,0.00022,11.77732]
[1776863891757,39.93,78418.06,75.4,-0.25862,0.00022,11.72002]
[1776863896756,39.93,78418.09,75.4,-0.25863,0.00022,11.72024]
[1776863897682,39.93,78414.47,75.4,-0.25945,0.00022,11.73877]
[1776863898811,39.93,78411.47,75.4,-0.26012,0.00022,11.7541]
[1776863899844,39.93,78412.89,75.4,-0.25981,0.00022,11.74692]
[1776863901168,39.93,78411.37,75.4,-0.26015,0.00022,11.75469]
[1776863902504,39.93,78410.19,75.4,-0.26042,0.00022,11.76069]
[1776863902834,39.93,78404.86,75.4,-0.26161,0.00022,11.78771]
[1776863907605,39.93,78403.57,75.4,-0.2619,0.00023,11.79417]
[1776863908298,39.93,78403.09,75.4,-0.26201,0.00023,11.79657]
[1776863908355,39.93,78403.09,75.4,-0.26201,0.00023,11.79657]
[1776863908437,39.93,78403.09,75.4,-0.26201,0.00023,11.79657]
[1776863908876,39.93,78390.45,75.4,-0.26486,0.00023,11.86008]
[1776863909539,39.93,78390.45,75.4,-0.26486,0.00023,11.86008]
[1776863911530,39.93,78387.52,75.4,-0.26553,0.00023,11.87467]
[1776863911909,39.93,78387.52,75.4,-0.26553,0.00023,11.87467]
[1776863912023,39.93,78387.52,75.4,-0.26553,0.00023,11.87467]
[1776863912118,39.93,78387.08,75.4,-0.26553,0.00023,11.86948]
[1776863917940,39.93,78385.76,75.4,-0.26583,0.00023,11.87611]
[1776863921283,39.93,78381.05,75.4,-0.2669,0.00023,11.89955]
[1776863927004,39.93,78379.11,75.4,-0.26734,0.00023,11.90901]
[1776863932040,39.93,78379.78,75.4,-0.26718,0.00023,11.90555]
[1776863933631,39.93,78379.09,75.4,-0.26734,0.00023,11.90895]
[1776863933749,39.93,78379.09,75.4,-0.26734,0.00023,11.90895]
[1776863933765,39.93,78379.09,75.4,-0.26734,0.00023,11.90895]
[1776863934054,39.93,78380.83,75.4,-0.26694,0.00023,11.90027]
[1776863934591,39.93,78380.83,75.4,-0.26694,0.00023,11.90027]
[1776863934658,39.93,78380.83,75.4,-0.26694,0.00023,11.90027]
[1776863934867,39.93,78380.83,75.4,-0.26694,0.00023,11.90027]
[1776863934899,39.93,78380.83,75.4,-0.26694,0.00023,11.90027]
[1776863934918,39.93,78380.83,75.4,-0.26694,0.00023,11.90027]
[1776863935104,39.93,78380.83,75.4,-0.26694,0.00023,11.90027]
[1776863935173,39.93,78395.23,75.4,-0.26367,0.00023,11.82833]
[1776863935995,39.93,78395.23,75.4,-0.26367,0.00023,11.82833]
[1776863936219,39.93,78395.23,75.4,-0.26367,0.00023,11.82833]
[1776863939157,39.93,78394.13,75.4,-0.26392,0.00023,11.83376]
[1776863939340,39.93,78397.79,75.4,-0.26309,0.00023,11.81535]
[1776863939473,39.93,78397.79,75.4,-0.26309,0.00023,11.81535]
[1776863939824,39.93,78397.79,75.4,-0.26309,0.00023,11.81535]
[1776863940030,39.93,78397.79,75.4,-0.26309,0.00023,11.81535]
[1776863940094,39.93,78397.79,75.4,-0.26309,0.00023,11.81535]
[1776863940188,39.93,78397.79,75.4,-0.26309,0.00023,11.81535]
[1776863940284,39.93,78404.18,75.4,-0.26165,0.00023,11.78313]
[1776863941196,39.93,78404.18,75.4,-0.26165,0.00023,11.78313]
[1776863941295,39.93,78396.76,75.4,-0.26332,0.00023,11.82054]
[1776863941452,39.93,78396.76,75.4,-0.26332,0.00023,11.82054]
[1776863941581,39.93,78396.76,75.4,-0.26332,0.00023,11.82054]
[1776863942157,39.93,78396.76,75.4,-0.26332,0.00023,11.82054]
[1776863942188,39.93,78385.8,75.4,-0.26581,0.00023,11.87547]
[1776863942836,39.93,78385.8,75.4,-0.26581,0.00023,11.87547]
[1776863943109,39.93,78385.8,75.4,-0.26581,0.00023,11.87547]
[1776863943198,39.93,78394.27,75.4,-0.26389,0.00023,11.83309]
[1776863943575,39.93,78394.27,75.4,-0.26389,0.00023,11.83309]
[1776863943787,39.93,78394.27,75.4,-0.26389,0.00023,11.83309]
[1776863943942,39.93,78394.27,75.4,-0.26389,0.00023,11.83309]
[1776863944036,39.93,78394.27,75.4,-0.26389,0.00023,11.83309]
[1776863944231,39.93,78410.19,75.4,-0.2603,0.00022,11.75281]
[1776863944411,39.93,78410.19,75.4,-0.2603,0.00022,11.75281]
[1776863945233,39.93,78436.68,75.4,-0.25439,0.00022,11.61727]
[1776863946118,39.93,78436.68,75.4,-0.25439,0.00022,11.61727]
[1776863946203,39.93,78436.68,75.4,-0.25439,0.00022,11.61727]
[1776863946301,39.93,78418.92,75.4,-0.25835,0.00022,11.7085]
[1776863947188,39.93,78418.92,75.4,-0.25835,0.00022,11.7085]
[1776863947281,39.93,78409.48,75.4,-0.26047,0.00022,11.75661]
[1776863948443,39.93,78412.74,75.4,-0.25974,0.00022,11.74003]
[1776863952367,39.93,78418.03,75.4,-0.25855,0.00022,11.71316]
[1776863952840,39.93,78418.03,75.4,-0.25855,0.00022,11.71316]
[1776863952851,39.93,78418.03,75.4,-0.25855,0.00022,11.71316]
[1776863953238,39.93,78418.03,75.4,-0.25855,0.00022,11.71316]
[1776863953329,39.93,78424.23,75.4,-0.25717,0.00022,11.68151]
[1776863954136,39.93,78424.23,75.4,-0.25717,0.00022,11.68151]
[1776863954196,39.93,78424.23,75.4,-0.25717,0.00022,11.68151]
[1776863954215,39.93,78424.23,75.4,-0.25717,0.00022,11.68151]
[1776863954285,39.93,78424.23,75.4,-0.25717,0.00022,11.68151]
[1776863954404,39.93,78424.23,75.4,-0.25717,0.00022,11.68151]
[1776863954270,39.93,78428.79,75.4,-0.25616,0.00022,11.65819]
[1776863954892,39.93,78428.79,75.4,-0.25616,0.00022,11.65819]
[1776863954993,39.93,78428.79,75.4,-0.25616,0.00022,11.65819]
[1776863955284,39.93,78445.45,75.4,-0.25247,0.00022,11.57231]
[1776863956266,39.93,78451.76,75.4,-0.25108,0.00022,11.53954]
[1776863956561,39.93,78451.76,75.4,-0.25108,0.00022,11.53954]
[1776863957091,39.93,78451.76,75.4,-0.25108,0.00022,11.53954]
[1776863957274,39.93,78451.05,75.4,-0.25124,0.00022,11.54336]
[1776863958120,39.93,78451.05,75.4,-0.25124,0.00022,11.54336]
[1776863959269,39.93,78447.07,75.4,-0.25212,0.00022,11.56409]
[1776863961637,39.93,78445.62,75.4,-0.25244,0.00022,11.57168]
[1776863962900,39.93,78441.7,75.4,-0.25331,0.00022,11.59199]
[1776863963316,39.93,78436.49,75.4,-0.25446,0.00022,11.61889]
[1776863968059,39.93,78437.15,75.4,-0.25431,0.00022,11.61546]
[1776863969196,39.93,78440.4,75.4,-0.25359,0.00022,11.59869]
[1776863969216,39.93,78440.4,75.4,-0.25359,0.00022,11.59869]
[1776863969358,39.93,78446.55,75.4,-0.25224,0.00022,11.5669]
[1776863969831,39.93,78446.55,75.4,-0.25224,0.00022,11.5669]
[1776863970693,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863970745,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863970821,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863970833,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863970896,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863970954,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863971151,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863971264,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863971331,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863971385,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863971702,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863972090,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863972125,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863972177,39.93,78450.46,75.4,-0.25138,0.00022,11.54663]
[1776863972274,39.93,78497.03,75.4,-0.24114,0.00022,11.29372]
[1776863972750,39.93,78497.03,75.4,-0.24114,0.00022,11.29372]
[1776863972942,39.93,78497.03,75.4,-0.24114,0.00022,11.29372]
[1776863973202,39.93,78497.03,75.4,-0.24114,0.00022,11.29372]
[1776863973337,39.94,78490.64,75.4,-0.24253,0.00022,11.3282]
[1776863973649,39.94,78490.64,75.4,-0.24253,0.00022,11.3282]
[1776863973698,39.94,78490.64,75.4,-0.24253,0.00022,11.3282]
[1776863973725,39.94,78490.64,75.4,-0.24253,0.00022,11.3282]
[1776863973927,39.94,78490.64,75.4,-0.24253,0.00022,11.3282]
[1776863974120,39.94,78490.64,75.4,-0.24253,0.00022,11.3282]
[1776863974195,39.94,78490.64,75.4,-0.24253,0.00022,11.3282]
[1776863974300,39.94,78504.02,75.4,-0.23965,0.00021,11.25676]
[1776863974990,39.94,78504.02,75.4,-0.23965,0.00021,11.25676]
[1776863975005,39.94,78485.27,75.4,-0.2437,0.00022,11.35675]
[1776863975825,39.94,78485.27,75.4,-0.2437,0.00022,11.35675]
[1776863976164,39.94,78485.27,75.4,-0.2437,0.00022,11.35675]
[1776863976173,39.94,78485.27,75.4,-0.2437,0.00022,11.35675]
[1776863976357,39.94,78472.51,75.4,-0.24647,0.00022,11.42429]
[1776863976671,39.94,78472.51,75.4,-0.24647,0.00022,11.42429]
[1776863976838,39.94,78472.51,75.4,-0.24647,0.00022,11.42429]
[1776863977055,39.94,78472.51,75.4,-0.24647,0.00022,11.42429]
[1776863977235,39.94,78472.51,75.4,-0.24647,0.00022,11.42429]
[1776863977287,39.94,78459.94,75.4,-0.24922,0.00022,11.49036]
[1776863977479,39.94,78459.94,75.4,-0.24922,0.00022,11.49036]
[1776863977716,39.94,78459.94,75.4,-0.24922,0.00022,11.49036]
[1776863978365,39.94,78459.94,75.4,-0.24922,0.00022,11.49036]
[1776863977739,39.94,78473.07,75.4,-0.24635,0.00022,11.42142]
[1776863978729,39.94,78473.07,75.4,-0.24635,0.00022,11.42142]
[1776863978752,39.94,78473.07,75.4,-0.24635,0.00022,11.42142]
[1776863978840,39.94,78473.07,75.4,-0.24635,0.00022,11.42142]
[1776863979232,39.94,78473.07,75.4,-0.24635,0.00022,11.42142]
[1776863979310,39.94,78470.26,75.4,-0.24697,0.00022,11.43644]
[1776863979571,39.94,78470.26,75.4,-0.24697,0.00022,11.43644]
[1776863979714,39.94,78470.26,75.4,-0.24697,0.00022,11.43644]
[1776863980041,39.94,78457.41,75.4,-0.24979,0.00022,11.5038]
[1776863980505,39.94,78457.41,75.4,-0.24979,0.00022,11.5038]
[1776863980755,39.94,78457.41,75.4,-0.24979,0.00022,11.5038]
[1776863980849,39.94,78457.41,75.4,-0.24979,0.00022,11.5038]
[1776863980894,39.94,78457.41,75.4,-0.24979,0.00022,11.5038]
[1776863981380,39.94,78459.33,75.4,-0.24937,0.00022,11.49376]
[1776863981443,39.94,78459.33,75.4,-0.24937,0.00022,11.49376]
[1776863981638,39.94,78459.33,75.4,-0.24937,0.00022,11.49376]
[1776863981651,39.94,78459.33,75.4,-0.24937,0.00022,11.49376]
[1776863982164,39.94,78477.77,75.4,-0.24535,0.00022,11.39702]
[1776863984327,39.94,78475.27,75.4,-0.24589,0.00022,11.41022]
[1776863984928,39.94,78473.51,75.4,-0.24629,0.00022,11.41985]
[1776863986399,39.95,78464.93,75.4,-0.24817,0.00022,11.46512]
[1776863988426,39.95,78468.56,75.4,-0.24738,0.00022,11.44631]
[1776863988726,39.95,78468.56,75.4,-0.24738,0.00022,11.44631]
[1776863989221,39.95,78468.56,75.4,-0.24738,0.00022,11.44631]
[1776863989740,39.95,78466.83,75.4,-0.24777,0.00022,11.45566]
[1776863990072,39.95,78466.83,75.4,-0.24777,0.00022,11.45566]
[1776863990301,39.95,78461.82,75.4,-0.24887,0.00022,11.48202]
[1776863991099,39.95,78461.82,75.4,-0.24887,0.00022,11.48202]
[1776863991144,39.95,78455.86,75.4,-0.25018,0.00022,11.51322]
[1776863993076,39.95,78466.9,75.4,-0.24777,0.00022,11.45552]
[1776863993605,39.95,78466.9,75.4,-0.24777,0.00022,11.45552]
[1776863994057,39.95,78466.9,75.4,-0.24777,0.00022,11.45552]
[1776863994153,39.95,78471.4,75.4,-0.2468,0.00022,11.43217]
[1776863999596,39.96,78472.63,75.4,-0.24656,0.00022,11.42647]
[1776864000955,39.96,78472.63,75.4,-0.24656,0.00022,11.42647]
[1776864001052,39.96,78472.63,75.4,-0.24656,0.00022,11.42647]
[1776864001150,39.96,78472.63,75.4,-0.24656,0.00022,11.42647]
[1776864001287,39.96,78472.63,75.4,-0.24656,0.00022,11.42647]
[1776864001330,39.96,78476.23,75.4,-0.24579,0.00022,11.40785]
[1776864001447,39.96,78476.23,75.4,-0.24579,0.00022,11.40785]
[1776864002036,39.96,78476.23,75.4,-0.24579,0.00022,11.40785]
[1776864002343,39.96,78476.23,75.4,-0.24579,0.00022,11.40785]
[1776864002448,39.96,78476.23,75.4,-0.24579,0.00022,11.40785]
[1776864002369,39.96,78494.2,75.4,-0.2419,0.00022,11.3126]
[1776864002845,39.96,78494.2,75.4,-0.2419,0.00022,11.3126]
[1776864003133,39.96,78494.2,75.4,-0.2419,0.00022,11.3126]
[1776864003259,39.96,78494.2,75.4,-0.2419,0.00022,11.3126]
[1776864003308,39.96,78499.85,75.4,-0.24069,0.00022,11.28266]
[1776864003457,39.96,78499.85,75.4,-0.24069,0.00022,11.28266]
[1776864003586,39.96,78499.85,75.4,-0.24069,0.00022,11.28266]
[1776864003914,39.96,78499.85,75.4,-0.24069,0.00022,11.28266]
[1776864004751,39.97,78499.39,75.4,-0.2408,0.00022,11.28536]
[1776864005017,39.97,78499.39,75.4,-0.2408,0.00022,11.28536]
[1776864005367,39.97,78499.39,75.4,-0.2408,0.00022,11.28536]
[1776864005398,39.97,78499.39,75.4,-0.2408,0.00022,11.28536]
[1776864005449,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864005543,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864005560,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864005762,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864005938,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864005967,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864006118,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864006150,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864006374,39.97,78517.42,75.4,-0.23695,0.00021,11.18886]
[1776864006342,39.97,78499.3,75.4,-0.24084,0.00022,11.28641]
[1776864007035,39.97,78499.3,75.4,-0.24084,0.00022,11.28641]
[1776864007036,39.97,78491.24,75.4,-0.24259,0.00022,11.32967]
[1776864007808,39.97,78491.24,75.4,-0.24259,0.00022,11.32967]
[1776864008439,39.97,78490.54,75.4,-0.24274,0.00022,11.33339]
[1776864008494,39.97,78490.54,75.4,-0.24274,0.00022,11.33339]
[1776864009444,39.97,78490.54,75.4,-0.24274,0.00022,11.33339]
[1776864009641,39.97,78488.32,75.4,-0.24323,0.00022,11.34544]
[1776864009660,39.97,78488.32,75.4,-0.24323,0.00022,11.34544]
[1776864009718,39.97,78488.32,75.4,-0.24323,0.00022,11.34544]
[1776864009813,39.97,78488.32,75.4,-0.24323,0.00022,11.34544]
[1776864010209,39.97,78488.32,75.4,-0.24323,0.00022,11.34544]
[1776864010329,39.97,78474.8,75.4,-0.24616,0.00022,11.41693]
[1776864010882,39.97,78474.8,75.4,-0.24616,0.00022,11.41693]
[1776864011299,39.97,78474.8,75.4,-0.24616,0.00022,11.41693]
[1776864011376,39.97,78474.8,75.4,-0.24616,0.00022,11.41693]
[1776864011381,39.98,78465.63,75.4,-0.24817,0.00022,11.46537]
[1776864011511,39.98,78465.63,75.4,-0.24817,0.00022,11.46537]
[1776864011553,39.98,78465.63,75.4,-0.24817,0.00022,11.46537]
[1776864012065,39.98,78465.63,75.4,-0.24817,0.00022,11.46537]
[1776864012266,39.98,78465.63,75.4,-0.24817,0.00022,11.46537]
[1776864012285,39.98,78465.63,75.4,-0.24817,0.00022,11.46537]
[1776864012289,39.98,78465.63,75.4,-0.24817,0.00022,11.46537]
[1776864012524,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864012625,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864012656,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864012701,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864012912,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864013101,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864013183,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864013504,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864013510,39.98,78461.85,75.4,-0.24901,0.00022,11.48531]
[1776864013441,39.98,78446.9,75.4,-0.25229,0.00022,11.56314]
[1776864013760,39.98,78437.53,75.4,-0.25436,0.00022,11.61156]
[1776864015276,39.98,78434.87,75.4,-0.25496,0.00022,11.62537]
[1776864015655,39.98,78434.87,75.4,-0.25496,0.00022,11.62537]
[1776864016149,39.98,78434.87,75.4,-0.25496,0.00022,11.62537]
[1776864016184,39.98,78434.87,75.4,-0.25496,0.00022,11.62537]
[1776864016222,39.98,78434.87,75.4,-0.25496,0.00022,11.62537]
[1776864016265,39.98,78434.87,75.4,-0.25496,0.00022,11.62537]
[1776864016512,39.98,78437.76,75.4,-0.25432,0.00022,11.61051]
[1776864017047,39.98,78437.76,75.4,-0.25432,0.00022,11.61051]
[1776864017149,39.98,78437.76,75.4,-0.25432,0.00022,11.61051]
[1776864017157,39.98,78437.76,75.4,-0.25432,0.00022,11.61051]
[1776864017167,39.98,78437.76,75.4,-0.25432,0.00022,11.61051]
[1776864017241,39.98,78437.76,75.4,-0.25432,0.00022,11.61051]
[1776864017306,39.98,78437.76,75.4,-0.25432,0.00022,11.61051]
[1776864017321,39.98,78431.65,75.4,-0.25568,0.00022,11.64197]
[1776864018046,39.98,78424.22,75.4,-0.25733,0.00022,11.68014]
[1776864022341,39.98,78424.44,75.4,-0.25729,0.00022,11.67916]
[1776864022387,39.98,78417.76,75.4,-0.25878,0.00022,11.71327]
[1776864023271,39.98,78417.76,75.4,-0.25878,0.00022,11.71327]
[1776864023274,39.98,78417.76,75.4,-0.25878,0.00022,11.71327]
[1776864023301,39.98,78417.76,75.4,-0.25878,0.00022,11.71327]
[1776864023416,39.98,78417.76,75.4,-0.25878,0.00022,11.71327]
[1776864023454,39.98,78424.11,75.4,-0.25737,0.00022,11.68094]
[1776864023545,39.98,78424.11,75.4,-0.25737,0.00022,11.68094]
[1776864024336,39.98,78444.27,75.4,-0.2529,0.00022,11.57729]
[1776864025078,39.98,78453.32,75.4,-0.2509,0.00022,11.53033]
[1776864026244,39.98,78453.32,75.4,-0.2509,0.00022,11.53033]
[1776864026798,39.98,78452.93,75.4,-0.25099,0.00022,11.5324]
[1776864027727,39.98,78453.48,75.4,-0.25087,0.00022,11.52958]
[1776864028020,39.98,78460.71,75.4,-0.24928,0.00022,11.49193]
[1776864032214,39.98,78457.71,75.4,-0.24995,0.00022,11.50783]
[1776864032886,39.98,78457.18,75.4,-0.24998,0.00022,11.50326]
[1776864032923,39.98,78457.18,75.4,-0.24998,0.00022,11.50326]
[1776864032933,39.98,78457.18,75.4,-0.24998,0.00022,11.50326]
[1776864033111,39.98,78457.18,75.4,-0.24998,0.00022,11.50326]
[1776864033307,39.98,78457.18,75.4,-0.24998,0.00022,11.50326]
[1776864033377,39.99,78445.15,75.4,-0.25264,0.00022,11.566]
[1776864033787,39.99,78445.15,75.4,-0.25264,0.00022,11.566]
[1776864033897,39.99,78445.15,75.4,-0.25264,0.00022,11.566]
[1776864033955,39.99,78445.15,75.4,-0.25264,0.00022,11.566]
[1776864034193,39.99,78445.15,75.4,-0.25264,0.00022,11.566]
[1776864034290,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864034494,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864034684,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864034779,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864035348,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864035376,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864035409,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864035472,39.99,78437.15,75.4,-0.2544,0.00022,11.60731]
[1776864035432,39.99,78446.57,75.4,-0.25233,0.00022,11.55876]
[1776864035909,39.99,78446.57,75.4,-0.25233,0.00022,11.55876]
[1776864036363,39.99,78472.96,75.4,-0.24654,0.00022,11.42098]
[1776864036517,39.99,78472.96,75.4,-0.24654,0.00022,11.42098]
[1776864037991,39.99,78477.18,75.4,-0.24564,0.00022,11.3991]
[1776864038013,39.99,78471.84,75.4,-0.2468,0.00022,11.42721]
[1776864038502,39.99,78471.84,75.4,-0.2468,0.00022,11.42721]
[1776864039264,39.99,78471.84,75.4,-0.2468,0.00022,11.42721]
[1776864040555,39.99,78465.18,75.4,-0.24826,0.00022,11.46244]
[1776864040698,39.99,78465.18,75.4,-0.24826,0.00022,11.46244]
[1776864040905,39.99,78465.18,75.4,-0.24826,0.00022,11.46244]
[1776864042294,39.99,78466.55,75.4,-0.24797,0.00022,11.45537]
[1776864042969,40.0,78467.98,75.4,-0.24767,0.00022,11.44812]
[1776864043137,40.0,78467.98,75.4,-0.24767,0.00022,11.44812]
[1776864044306,40.0,78474.0,75.4,-0.24636,0.00022,11.41661]
[1776864045472,40.0,78474.0,75.4,-0.24636,0.00022,11.41661]
[1776864045502,40.0,78474.99,75.4,-0.24616,0.00022,11.41173]
[1776864046360,40.0,78469.94,75.4,-0.24726,0.00022,11.43828]
[1776864047909,40.0,78468.78,75.4,-0.24752,0.00022,11.44454]
[1776864048385,40.0,78468.78,75.4,-0.24752,0.00022,11.44454]
[1776864048568,40.0,78469.51,75.4,-0.24737,0.00022,11.44103]
[1776864048880,40.0,78469.51,75.4,-0.24737,0.00022,11.44103]
[1776864049216,40.0,78469.51,75.4,-0.24737,0.00022,11.44103]
[1776864050122,40.0,78467.24,75.4,-0.24787,0.00022,11.45294]
[1776864051763,40.0,78468.77,75.4,-0.24755,0.00022,11.44524]
[1776864053252,40.01,78468.85,75.4,-0.24753,0.00022,11.44498]
[1776864053300,40.01,78462.91,75.4,-0.24884,0.00022,11.47624]
[1776864055124,40.01,78466.16,75.4,-0.24813,0.00022,11.45936]
[1776864056026,40.01,78459.83,75.4,-0.24953,0.00022,11.49273]
[1776864056732,40.01,78459.83,75.4,-0.24953,0.00022,11.49273]
[1776864056741,40.01,78459.83,75.4,-0.24953,0.00022,11.49273]
[1776864056773,40.01,78459.83,75.4,-0.24953,0.00022,11.49273]
[1776864057033,40.01,78454.29,75.4,-0.25075,0.00022,11.52169]
[1776864058040,40.01,78449.02,75.4,-0.25192,0.00022,11.54926]
[1776864058718,40.01,78449.02,75.4,-0.25192,0.00022,11.54926]
[1776864058749,40.01,78449.02,75.4,-0.25192,0.00022,11.54926]
[1776864058795,40.01,78449.02,75.4,-0.25192,0.00022,11.54926]
[1776864058817,40.01,78449.02,75.4,-0.25192,0.00022,11.54926]
[1776864060501,40.01,78444.71,75.4,-0.25288,0.00022,11.57175]
[1776864060560,40.02,78442.89,75.4,-0.25328,0.00022,11.5813]
[1776864060625,40.02,78442.89,75.4,-0.25328,0.00022,11.5813]
[1776864060723,40.02,78442.89,75.4,-0.25328,0.00022,11.5813]
[1776864060903,40.02,78442.89,75.4,-0.25328,0.00022,11.5813]
[1776864061061,40.02,78442.89,75.4,-0.25328,0.00022,11.5813]
[1776864061217,40.02,78442.89,75.4,-0.25328,0.00022,11.5813]
[1776864061415,40.02,78431.72,75.4,-0.25576,0.00022,11.63892]
[1776864061620,40.02,78431.72,75.4,-0.25576,0.00022,11.63892]
[1776864062179,40.02,78431.72,75.4,-0.25576,0.00022,11.63892]
[1776864062364,40.02,78410.73,75.4,-0.26046,0.00022,11.74598]
[1776864063205,40.02,78410.73,75.4,-0.26046,0.00022,11.74598]
[1776864063325,40.02,78404.68,75.4,-0.26182,0.00022,11.77663]
[1776864064039,40.02,78404.68,75.4,-0.26182,0.00022,11.77663]
[1776864064066,40.02,78404.68,75.4,-0.26182,0.00022,11.77663]
[1776864064088,40.02,78404.68,75.4,-0.26182,0.00022,11.77663]
[1776864064154,40.02,78404.68,75.4,-0.26182,0.00022,11.77663]
[1776864064263,40.02,78404.68,75.4,-0.26182,0.00022,11.77663]
[1776864064635,40.02,78405.83,75.4,-0.26156,0.00022,11.77091]
[1776864065267,40.02,78405.83,75.4,-0.26156,0.00022,11.77091]
[1776864065337,40.02,78405.83,75.4,-0.26156,0.00022,11.77091]
[1776864065361,40.02,78405.83,75.4,-0.26156,0.00022,11.77091]
[1776864065464,40.02,78420.83,75.4,-0.2582,0.00022,11.69488]
[1776864066495,40.02,78413.5,75.4,-0.25985,0.00022,11.7323]
[1776864066607,40.02,78413.5,75.4,-0.25985,0.00022,11.7323]
[1776864068713,40.02,78414.68,75.4,-0.25959,0.00022,11.7264]
[1776864069589,40.02,78417.36,75.4,-0.25899,0.00022,11.71289]
[1776864070292,40.02,78417.36,75.4,-0.25899,0.00022,11.71289]
[1776864070293,40.02,78423.73,75.4,-0.25757,0.00022,11.68049]
[1776864070685,40.02,78423.73,75.4,-0.25757,0.00022,11.68049]
[1776864076520,40.02,78425.13,75.4,-0.25727,0.00022,11.67356]
[1776864077460,40.02,78425.06,75.4,-0.25729,0.00022,11.67397]
[1776864077501,40.02,78425.06,75.4,-0.25729,0.00022,11.67397]
[1776864077473,40.03,78434.17,75.4,-0.25526,0.00022,11.62738]
[1776864077559,40.03,78434.17,75.4,-0.25526,0.00022,11.62738]
[1776864077925,40.03,78434.17,75.4,-0.25526,0.00022,11.62738]
[1776864078585,40.03,78438.57,75.4,-0.25429,0.00022,11.60486]
[1776864079064,40.03,78438.57,75.4,-0.25429,0.00022,11.60486]
[1776864079850,40.03,78436.23,75.4,-0.25481,0.00022,11.61696]
[1776864080217,40.03,78441.51,75.4,-0.25365,0.00022,11.58982]
[1776864080755,40.03,78441.51,75.4,-0.25365,0.00022,11.58982]
[1776864082374,40.03,78440.34,75.4,-0.25391,0.00022,11.59599]
[1776864082767,40.03,78440.64,75.4,-0.25385,0.00022,11.59457]
[1776864082838,40.03,78440.64,75.4,-0.25385,0.00022,11.59457]
[1776864083815,40.03,78442.04,75.4,-0.25355,0.00022,11.58748]
[1776864087913,40.03,78437.77,75.4,-0.25451,0.00022,11.60983]
[1776864088188,40.03,78437.77,75.4,-0.25451,0.00022,11.60983]
[1776864088209,40.03,78437.77,75.4,-0.25451,0.00022,11.60983]
[1776864088227,40.03,78437.77,75.4,-0.25451,0.00022,11.60983]
[1776864088290,40.03,78437.77,75.4,-0.25451,0.00022,11.60983]
[1776864088420,40.03,78440.83,75.4,-0.25384,0.00022,11.5943]
[1776864090336,40.03,78442.45,75.4,-0.25348,0.00022,11.58591]
[1776864090523,40.03,78442.45,75.4,-0.25348,0.00022,11.58591]
[1776864091573,40.03,78448.51,75.4,-0.25205,0.00022,11.54715]
[1776864091931,40.03,78448.51,79.7,-0.25205,0.00022,11.54715]
[1776864092303,40.03,78454.24,79.7,-0.25079,0.00022,11.51743]
[1776864092845,40.03,78454.24,79.7,-0.25079,0.00022,11.51743]
[1776864093313,40.03,78454.24,79.7,-0.25079,0.00022,11.51743]
[1776864099353,40.04,78452.98,79.7,-0.25108,0.00022,11.52427]
[1776864104349,40.04,78452.06,79.7,-0.25128,0.00022,11.52917]
[1776864104375,40.04,78452.06,79.7,-0.25128,0.00022,11.52917]
[1776864104400,40.04,78453.89,79.7,-0.25088,0.00022,11.5197]
[1776864109469,40.04,78455.32,79.7,-0.25058,0.00022,11.51251]
[1776864109524,40.04,78459.98,79.7,-0.24956,0.00022,11.48838]
[1776864112545,40.04,78453.0,79.7,-0.2511,0.00022,11.52494]
[1776864115081,40.04,78451.16,79.7,-0.25151,0.00022,11.53454]
[1776864115182,40.04,78451.16,79.7,-0.25151,0.00022,11.53454]
[1776864115480,40.04,78444.64,79.7,-0.25295,0.00022,11.56832]
[1776864116902,40.04,78442.17,79.7,-0.2535,0.00022,11.58119]
[1776864126593,40.05,78448.97,79.7,-0.25204,0.00022,11.54707]
[1776864129256,40.05,78451.59,79.7,-0.25148,0.00022,11.53376]
[1776864129280,40.05,78451.59,79.7,-0.25148,0.00022,11.53376]
[1776864131101,40.06,78452.66,79.7,-0.25125,0.00022,11.52843]
[1776864131593,40.06,78457.69,79.7,-0.25015,0.00022,11.50242]
[1776864132693,40.06,78457.69,79.7,-0.25015,0.00022,11.50242]
[1776864138642,40.06,78455.51,79.7,-0.25067,0.00022,11.51466]
[1776864144610,40.07,78455.28,79.7,-0.25074,0.00022,11.51632]
[1776864146698,40.07,78452.52,79.7,-0.25136,0.00022,11.5311]
[1776864151539,40.07,78454.67,79.7,-0.2509,0.00022,11.5203]
[1776864151554,40.07,78454.67,79.7,-0.2509,0.00022,11.5203]
[1776864151632,40.08,78453.98,79.7,-0.25106,0.00022,11.52401]
[1776864151741,40.08,78453.98,79.7,-0.25106,0.00022,11.52401]
[1776864151772,40.08,78453.98,79.7,-0.25106,0.00022,11.52401]
[1776864151775,40.08,78453.98,79.7,-0.25106,0.00022,11.52401]
[1776864151811,40.08,78453.98,79.7,-0.25106,0.00022,11.52401]
[1776864151950,40.08,78451.21,79.7,-0.25158,0.00022,11.53107]
[1776864152979,40.08,78442.08,79.7,-0.2536,0.00022,11.57841]
[1776864154069,40.08,78442.08,79.7,-0.2536,0.00022,11.57841]
[1776864158481,40.08,78441.13,79.7,-0.25383,0.00022,11.58386]
[1776864158683,40.08,78441.34,79.7,-0.25379,0.00022,11.5829]
[1776864158719,40.08,78441.34,79.7,-0.25379,0.00022,11.5829]
[1776864158841,40.08,78441.34,79.7,-0.25379,0.00022,11.5829]
[1776864159414,40.08,78441.34,79.7,-0.25379,0.00022,11.5829]
[1776864159460,40.08,78427.62,79.7,-0.25684,0.00022,11.65335]
[1776864160015,40.09,78415.02,79.7,-0.25965,0.00022,11.71748]
[1776864162470,40.09,78413.32,79.7,-0.26004,0.00022,11.72614]
[1776864164563,40.09,78416.55,79.7,-0.25932,0.00022,11.70991]
[1776864164734,40.09,78414.95,79.7,-0.25968,0.00022,11.71808]
[1776864164874,40.09,78414.95,79.7,-0.25968,0.00022,11.71808]
[1776864164912,40.09,78414.95,79.7,-0.25968,0.00022,11.71808]
[1776864165012,40.09,78414.95,79.7,-0.25968,0.00022,11.71808]
[1776864165611,40.09,78414.95,79.7,-0.25968,0.00022,11.71808]
[1776864166507,40.09,78416.08,79.7,-0.25943,0.00022,11.71242]
[1776864166552,40.09,78421.48,79.7,-0.25823,0.00022,11.68509]
[1776864167076,40.09,78421.48,79.7,-0.25823,0.00022,11.68509]
[1776864167548,40.09,78429.19,79.7,-0.25652,0.00022,11.64591]
[1776864168586,40.09,78429.19,79.7,-0.25652,0.00022,11.64591]
[1776864168535,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864168657,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864168664,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864168910,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864168969,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864168981,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864169497,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864169551,40.09,78436.76,79.7,-0.25484,0.00022,11.6073]
[1776864169552,40.09,78439.85,79.7,-0.25417,0.00022,11.59161]
[1776864169961,40.09,78439.85,79.7,-0.25417,0.00022,11.59161]
[1776864170628,40.09,78439.85,79.7,-0.25417,0.00022,11.59161]
[1776864169996,40.09,78447.59,79.7,-0.25246,0.00022,11.55176]
[1776864171089,40.09,78447.59,79.7,-0.25246,0.00022,11.55176]
[1776864171576,40.09,78447.59,79.7,-0.25246,0.00022,11.55176]
[1776864171578,40.09,78447.59,79.7,-0.25246,0.00022,11.55176]
[1776864173063,40.09,78453.42,79.7,-0.25119,0.00022,11.52189]
[1776864173986,40.09,78456.44,79.7,-0.25053,0.00022,11.50622]
[1776864174177,40.09,78456.44,79.7,-0.25053,0.00022,11.50622]
[1776864179297,40.1,78455.23,79.7,-0.25082,0.00022,11.51314]
[1776864184584,40.11,78458.75,79.7,-0.25007,0.00022,11.49554]
[1776864184585,40.11,78458.75,79.7,-0.25007,0.00022,11.49554]
[1776864184599,40.11,78458.75,79.7,-0.25007,0.00022,11.49554]
[1776864183965,40.11,78464.53,79.7,-0.24881,0.00022,11.46559]
[1776864184678,40.11,78464.53,79.7,-0.24881,0.00022,11.46559]
[1776864184683,40.11,78464.53,79.7,-0.24881,0.00022,11.46559]
[1776864184809,40.11,78464.53,79.7,-0.24881,0.00022,11.46559]
[1776864185263,40.11,78464.53,79.7,-0.24881,0.00022,11.46559]
[1776864185306,40.11,78464.53,79.7,-0.24881,0.00022,11.46559]
[1776864185320,40.11,78469.9,79.7,-0.24765,0.00022,11.43773]
[1776864185689,40.11,78469.9,79.7,-0.24765,0.00022,11.43773]
[1776864185954,40.11,78469.9,79.7,-0.24765,0.00022,11.43773]
[1776864186051,40.11,78469.9,79.7,-0.24765,0.00022,11.43773]
[1776864186138,40.11,78475.4,79.7,-0.24646,0.00022,11.40913]
[1776864186885,40.11,78475.4,79.7,-0.24646,0.00022,11.40913]
[1776864187251,40.11,78470.24,79.7,-0.24759,0.00022,11.4364]
[1776864188336,40.11,78470.24,79.7,-0.24759,0.00022,11.4364]
[1776864188567,40.11,78470.24,79.7,-0.24759,0.00022,11.4364]
[1776864189000,40.11,78462.76,79.7,-0.24924,0.00022,11.47585]
[1776864189983,40.11,78462.76,79.7,-0.24924,0.00022,11.47585]
[1776864190537,40.11,78462.76,79.7,-0.24924,0.00022,11.47585]
[1776864191499,40.12,78470.08,79.7,-0.24766,0.00022,11.43799]
[1776864192020,40.12,78477.34,79.7,-0.24609,0.00022,11.40016]
[1776864197056,40.13,78479.83,79.7,-0.2456,0.00022,11.3884]
[1776864201863,40.21,78479.64,79.7,-0.24605,0.00022,11.39953]
[1776864202091,40.21,78480.44,79.7,-0.24588,0.00022,11.39534]
[1776864203364,40.21,78480.44,79.7,-0.24588,0.00022,11.39534]
[1776864203603,40.21,78480.44,79.7,-0.24588,0.00022,11.39534]
[1776864203612,40.22,78482.65,79.7,-0.24546,0.00022,11.38532]
[1776864204480,40.22,78482.65,79.7,-0.24546,0.00022,11.38532]
[1776864204502,40.23,78489.72,79.7,-0.24399,0.00022,11.34959]
[1776864205112,40.23,78501.68,79.7,-0.24143,0.00021,11.28656]
[1776864208076,40.23,78503.84,79.7,-0.24098,0.00021,11.27551]
[1776864209139,40.24,78494.69,79.7,-0.24296,0.00021,11.32429]
[1776864211536,40.24,78501.32,79.7,-0.24145,0.00021,11.28207]
[1776864214610,40.24,78503.21,79.7,-0.24106,0.00021,11.27245]
[1776864214615,40.24,78503.21,79.7,-0.24106,0.00021,11.27245]
[1776864218470,40.25,78505.57,79.7,-0.24059,0.00021,11.26074]
[1776864218641,40.25,78505.57,79.7,-0.24059,0.00021,11.26074]
[1776864218964,40.25,78505.78,79.7,-0.24056,0.00021,11.25999]
[1776864219198,40.25,78505.78,79.7,-0.24056,0.00021,11.25999]
[1776864219334,40.25,78510.34,79.7,-0.23958,0.00021,11.23578]
[1776864219740,40.25,78510.34,79.7,-0.23958,0.00021,11.23578]
[1776864221306,40.25,78512.62,79.7,-0.2391,0.00021,11.22382]
[1776864221953,40.25,78512.69,79.7,-0.2391,0.00021,11.22364]
[1776864225304,40.26,78511.15,79.7,-0.23945,0.00021,11.2324]
[1776864225394,40.26,78511.15,79.7,-0.23945,0.00021,11.2324]
[1776864225522,40.26,78510.63,79.7,-0.23957,0.00021,11.23535]
[1776864226075,40.26,78510.63,79.7,-0.23957,0.00021,11.23535]
[1776864227110,40.26,78510.48,79.7,-0.2396,0.00021,11.2363]
[1776864232306,40.26,78511.51,79.7,-0.23941,0.00021,11.23155]
[1776864232312,40.26,78511.51,79.7,-0.23941,0.00021,11.23155]
[1776864232515,40.26,78511.51,79.7,-0.23941,0.00021,11.23155]
[1776864236792,40.27,78512.38,79.7,-0.23926,0.00021,11.2277]
[1776864237339,40.27,78511.22,79.7,-0.23951,0.00021,11.23402]
[1776864238767,40.27,78510.5,79.7,-0.23967,0.00021,11.23802]
[1776864238895,40.27,78510.5,79.7,-0.23967,0.00021,11.23802]
[1776864238927,40.27,78510.5,79.7,-0.23967,0.00021,11.23802]
[1776864239404,40.27,78510.5,79.7,-0.23967,0.00021,11.23802]
[1776864239602,40.27,78510.5,79.7,-0.23967,0.00021,11.23802]
[1776864239606,40.27,78510.5,79.7,-0.23967,0.00021,11.23802]
[1776864239708,40.27,78504.35,79.7,-0.241,0.00021,11.27101]
[1776864239868,40.27,78504.35,79.7,-0.241,0.00021,11.27101]
[1776864239878,40.27,78504.35,79.7,-0.241,0.00021,11.27101]
[1776864241508,40.27,78500.23,79.7,-0.24188,0.00021,11.2928]
[1776864241737,40.28,78498.8,79.7,-0.24219,0.00021,11.30053]
[1776864245400,40.28,78504.9,79.7,-0.24091,0.00021,11.26896]
[1776864246068,40.28,78504.9,79.7,-0.24091,0.00021,11.26896]
[1776864246306,40.28,78504.9,79.7,-0.24091,0.00021,11.26896]
[1776864248098,40.28,78511.11,79.7,-0.23961,0.00021,11.23644]
[1776864249527,40.29,78511.07,79.7,-0.23962,0.00021,11.23689]
[1776864250432,40.29,78503.14,79.7,-0.24133,0.00021,11.27939]
[1776864255273,40.3,78501.97,79.7,-0.24161,0.00021,11.2863]
[1776864260691,40.3,78502.69,79.7,-0.24149,0.00021,11.28338]
[1776864266545,40.31,78500.29,79.7,-0.24205,0.00021,11.29723]
[1776864269955,40.31,78499.69,79.7,-0.2422,0.00021,11.30088]
[1776864270529,40.31,78499.69,79.7,-0.2422,0.00021,11.30088]
[1776864270541,40.31,78499.69,79.7,-0.2422,0.00021,11.30088]
[1776864270576,40.31,78499.69,79.7,-0.2422,0.00021,11.30088]
[1776864270755,40.31,78499.69,79.7,-0.2422,0.00021,11.30088]
[1776864270578,40.32,78491.59,79.7,-0.24395,0.00022,11.34368]
[1776864270786,40.32,78491.59,79.7,-0.24395,0.00022,11.34368]
[1776864271123,40.32,78491.59,79.7,-0.24395,0.00022,11.34368]
[1776864271622,40.32,78491.59,79.7,-0.24395,0.00022,11.34368]
[1776864271670,40.32,78478.52,79.7,-0.24668,0.00022,11.40478]
[1776864273028,40.32,78477.66,79.7,-0.24687,0.00022,11.40945]
[1776864273486,40.32,78477.66,79.7,-0.24687,0.00022,11.40945]
[1776864275427,40.32,78479.85,79.7,-0.24641,0.00022,11.39826]
[1776864277250,40.32,78480.87,79.7,-0.2462,0.00022,11.39318]
[1776864277287,40.32,78480.87,79.7,-0.2462,0.00022,11.39318]
[1776864277357,40.32,78480.87,79.7,-0.2462,0.00022,11.39318]
[1776864278482,40.32,78483.91,79.7,-0.24555,0.00022,11.37742]
[1776864279266,40.32,78484.59,79.7,-0.2454,0.00022,11.374]
[1776864279965,40.32,78487.24,79.7,-0.24484,0.00022,11.36027]
[1776864280085,40.32,78487.24,79.7,-0.24484,0.00022,11.36027]
[1776864280087,40.32,78487.24,79.7,-0.24484,0.00022,11.36027]
[1776864280648,40.33,78493.33,79.7,-0.24353,0.00021,11.32847]
[1776864281655,40.33,78499.59,79.7,-0.24219,0.00021,11.2956]
[1776864284864,40.33,78497.27,79.7,-0.24271,0.00021,11.30826]
[1776864290718,40.34,78499.62,79.7,-0.24224,0.00021,11.29673]
[1776864292731,40.34,78493.57,79.7,-0.24355,0.00021,11.32902]
[1776864297767,40.34,78494.53,79.7,-0.24337,0.00021,11.32457]
[1776864298437,40.34,78494.53,79.7,-0.24337,0.00021,11.32457]
[1776864299017,40.35,78494.04,79.7,-0.24349,0.00021,11.32736]
[1776864300114,40.35,78494.04,79.7,-0.24349,0.00021,11.32736]
[1776864300369,40.35,78494.04,79.7,-0.24349,0.00021,11.32736]
[1776864300380,40.35,78494.04,79.7,-0.24349,0.00021,11.32736]
[1776864300460,40.35,78494.04,79.7,-0.24349,0.00021,11.32736]
[1776864300479,40.35,78494.04,79.7,-0.24349,0.00021,11.32736]
[1776864300516,40.35,78494.04,79.7,-0.24349,0.00021,11.32736]
[1776864300736,40.35,78493.85,79.7,-0.24353,0.00021,11.32856]
[1776864300957,40.35,78493.85,79.7,-0.24353,0.00021,11.32856]
[1776864301006,40.35,78493.85,79.7,-0.24353,0.00021,11.32856]
[1776864301546,40.35,78493.85,79.7,-0.24353,0.00021,11.32856]
[1776864301578,40.35,78473.2,79.7,-0.248,0.00022,11.43664]
[1776864302134,40.35,78473.2,79.7,-0.248,0.00022,11.43664]
[1776864302171,40.35,78473.2,79.7,-0.248,0.00022,11.43664]
[1776864302408,40.35,78473.2,79.7,-0.248,0.00022,11.43664]
[1776864302503,40.35,78464.34,79.7,-0.24993,0.00022,11.48269]
[1776864303203,40.35,78464.34,79.7,-0.24993,0.00022,11.48269]
[1776864303536,40.35,78464.34,79.7,-0.24993,0.00022,11.48269]
[1776864303602,40.35,78471.5,79.7,-0.24838,0.00022,11.44573]
[1776864303859,40.35,78471.5,79.7,-0.24838,0.00022,11.44573]
[1776864304770,40.35,78471.5,79.7,-0.24838,0.00022,11.44573]
[1776864304084,40.35,78465.12,79.7,-0.24978,0.00022,11.47892]
[1776864304886,40.35,78465.12,79.7,-0.24978,0.00022,11.47892]
[1776864305017,40.35,78465.12,79.7,-0.24978,0.00022,11.47892]
[1776864305023,40.35,78465.12,79.7,-0.24978,0.00022,11.47892]
[1776864305273,40.35,78465.12,79.7,-0.24978,0.00022,11.47892]
[1776864305363,40.35,78465.12,79.7,-0.24978,0.00022,11.47892]
[1776864305385,40.35,78462.9,79.7,-0.25026,0.00022,11.49051]
[1776864305846,40.35,78462.9,79.7,-0.25026,0.00022,11.49051]
[1776864306339,40.35,78462.9,79.7,-0.25026,0.00022,11.49051]
[1776864306582,40.35,78462.9,79.7,-0.25026,0.00022,11.49051]
[1776864306682,40.35,78450.21,79.7,-0.25305,0.00022,11.55595]
[1776864306855,40.35,78450.21,79.7,-0.25305,0.00022,11.55595]
[1776864306865,40.35,78450.21,79.7,-0.25305,0.00022,11.55595]
[1776864307443,40.35,78450.21,79.7,-0.25305,0.00022,11.55595]
[1776864308455,40.36,78454.53,79.7,-0.2521,0.00022,11.5339]
[1776864309568,40.36,78454.88,79.7,-0.25203,0.00022,11.53216]
[1776864309835,40.36,78458.0,79.7,-0.25135,0.00022,11.51617]
[1776864309854,40.36,78462.58,79.7,-0.25035,0.00022,11.49265]
[1776864312012,40.36,78463.81,79.7,-0.25009,0.00022,11.4864]
[1776864312610,40.36,78463.81,79.7,-0.25009,0.00022,11.4864]
[1776864315248,40.36,78465.68,79.7,-0.2497,0.00022,11.47708]
[1776864315827,40.36,78467.38,79.7,-0.24933,0.00022,11.46841]
[1776864315928,40.36,78467.38,79.7,-0.24933,0.00022,11.46841]
[1776864319973,40.37,78467.19,79.7,-0.24939,0.00022,11.4699]
[1776864320409,40.37,78461.05,79.7,-0.25074,0.00022,11.50173]
[1776864320949,40.37,78461.05,79.7,-0.25074,0.00022,11.50173]
[1776864325966,40.37,78454.9,79.7,-0.2521,0.00022,11.5338]
[1776864327032,40.37,78454.9,79.7,-0.2521,0.00022,11.5338]
[1776864327049,40.37,78454.9,79.7,-0.2521,0.00022,11.5338]
[1776864332098,40.37,78454.52,79.7,-0.25211,0.00022,11.5289]
[1776864332156,40.37,78454.52,79.7,-0.25211,0.00022,11.5289]
[1776864332780,40.38,78449.58,79.7,-0.2532,0.00022,11.55444]
[1776864333010,40.38,78449.58,79.7,-0.2532,0.00022,11.55444]
[1776864335914,40.38,78443.89,79.7,-0.25446,0.00022,11.58365]
[1776864336173,40.38,78438.39,79.7,-0.25567,0.00022,11.61171]
[1776864342790,40.38,78439.86,79.7,-0.25536,0.00022,11.60441]
[1776864350546,40.38,78438.53,79.7,-0.25566,0.00022,11.61152]
[1776864356176,40.38,78434.37,79.7,-0.25659,0.00022,11.63278]
[1776864361288,40.38,78435.63,79.7,-0.25631,0.00022,11.62645]
[1776864363331,40.38,78427.36,79.7,-0.25815,0.00022,11.66836]
[1776864364484,40.38,78427.36,79.7,-0.25815,0.00022,11.66836]
[1776864364729,40.38,78427.36,79.7,-0.25815,0.00022,11.66836]
[1776864365455,40.38,78432.5,79.7,-0.25701,0.00022,11.64234]
[1776864368534,40.39,78437.17,79.7,-0.25598,0.00022,11.61874]
[1776864374303,40.39,78438.84,79.7,-0.25562,0.00022,11.61054]
[1776864375267,40.39,78438.84,79.7,-0.25562,0.00022,11.61054]
[1776864375269,40.39,78438.84,79.7,-0.25562,0.00022,11.61054]
[1776864377530,40.39,78441.07,79.7,-0.25514,0.00022,11.59936]
[1776864381351,40.39,78434.87,79.7,-0.25651,0.00022,11.63105]
[1776864386387,40.39,78436.49,79.7,-0.25616,0.00022,11.62297]
[1776864391422,40.39,78439.04,79.7,-0.25551,0.00022,11.60283]
[1776864394149,40.39,78439.01,79.7,-0.25553,0.00022,11.60307]
[1776864394726,40.39,78439.01,79.7,-0.25553,0.00022,11.60307]
[1776864400476,40.4,78441.51,79.7,-0.25498,0.00022,11.59055]
[1776864400499,40.4,78441.51,79.7,-0.25498,0.00022,11.59055]
[1776864400514,40.4,78441.51,79.7,-0.25498,0.00022,11.59055]
[1776864400574,40.4,78441.51,79.7,-0.25498,0.00022,11.59055]
[1776864400603,40.4,78441.51,79.7,-0.25498,0.00022,11.59055]
[1776864400725,40.4,78441.51,79.7,-0.25498,0.00022,11.59055]
[1776864400874,40.4,78441.78,79.7,-0.25492,0.00022,11.58916]
[1776864400905,40.4,78441.78,79.7,-0.25492,0.00022,11.58916]
[1776864401553,40.4,78441.78,79.7,-0.25492,0.00022,11.58916]
[1776864401598,40.4,78441.78,79.7,-0.25492,0.00022,11.58916]
[1776864401737,40.4,78451.7,79.7,-0.25274,0.00022,11.53851]
[1776864402016,40.4,78451.7,79.7,-0.25274,0.00022,11.53851]
[1776864402018,40.4,78451.7,79.7,-0.25274,0.00022,11.53851]
[1776864402606,40.4,78451.7,79.7,-0.25274,0.00022,11.53851]
[1776864402702,40.4,78453.9,79.7,-0.25226,0.00022,11.52719]
[1776864404325,40.4,78454.8,79.7,-0.25207,0.00022,11.52263]
[1776864408782,40.4,78455.34,79.7,-0.25196,0.00022,11.52012]
[1776864414583,40.4,78454.15,79.7,-0.25224,0.00022,11.52666]
[1776864419618,40.4,78455.55,79.7,-0.25194,0.00022,11.51979]
[1776864424653,40.41,78454.29,79.7,-0.25223,0.00022,11.52657]
[1776864427406,40.41,78455.91,79.7,-0.25188,0.00022,11.51838]
[1776864429286,40.41,78462.91,79.7,-0.25036,0.00022,11.48254]
[1776864429688,40.41,78467.82,79.7,-0.2493,0.00022,11.45731]
[1776864430787,40.41,78476.87,79.7,-0.24733,0.00022,11.41045]
[1776864430910,40.41,78476.87,79.7,-0.24733,0.00022,11.41045]
[1776864431197,40.41,78476.87,79.7,-0.24733,0.00022,11.41045]
[1776864433166,40.41,78477.77,79.7,-0.24714,0.00022,11.40593]
[1776864436383,40.41,78477.77,79.7,-0.24715,0.00022,11.40603]
[1776864436584,40.41,78477.77,79.7,-0.24715,0.00022,11.40603]
[1776864437345,40.41,78478.17,79.7,-0.24708,0.00022,11.40428]
[1776864437758,40.42,78478.32,79.7,-0.24705,0.00022,11.40361]
[1776864442793,40.42,78481.3,79.7,-0.24642,0.00022,11.38862]
[1776864443525,40.42,78481.3,79.7,-0.24642,0.00022,11.38862]
[1776864444123,40.42,78483.44,79.7,-0.24597,0.00022,11.37759]
[1776864444213,40.42,78483.44,79.7,-0.24597,0.00022,11.37759]
[1776864444215,40.42,78483.44,79.7,-0.24597,0.00022,11.37759]
[1776864444354,40.42,78483.44,79.7,-0.24597,0.00022,11.37759]
[1776864444494,40.42,78483.44,79.7,-0.24597,0.00022,11.37759]
[1776864444583,40.42,78483.44,79.7,-0.24597,0.00022,11.37759]
[1776864444807,40.42,78492.3,79.7,-0.24406,0.00021,11.33142]
[1776864444926,40.42,78492.3,79.7,-0.24406,0.00021,11.33142]
[1776864446904,40.42,78493.71,79.7,-0.24376,0.00021,11.32408]
[1776864448708,40.42,78496.02,79.7,-0.24327,0.00021,11.31208]
[1776864453870,40.43,78496.72,79.7,-0.24305,0.00021,11.30167]
[1776864455566,40.43,78496.69,79.7,-0.24307,0.00021,11.30209]
[1776864455572,40.43,78496.69,79.7,-0.24307,0.00021,11.30209]
[1776864457493,40.43,78497.69,79.7,-0.24286,0.00021,11.29693]
[1776864459099,40.43,78491.8,79.7,-0.24413,0.00021,11.32788]
[1776864459152,40.43,78491.8,79.7,-0.24413,0.00021,11.32788]
[1776864459849,40.43,78491.8,79.7,-0.24413,0.00021,11.32788]
[1776864459911,40.43,78497.06,79.7,-0.243,0.00021,11.30032]
[1776864459957,40.43,78497.06,79.7,-0.243,0.00021,11.30032]
[1776864464384,40.43,78494.63,79.7,-0.24353,0.00021,11.31322]
[1776864464767,40.43,78494.63,79.7,-0.24353,0.00021,11.31322]
[1776864471574,40.44,78492.46,79.7,-0.24402,0.00021,11.32522]
[1776864472794,40.44,78488.36,79.7,-0.2449,0.00022,11.34675]
[1776864472896,40.44,78486.34,79.7,-0.24534,0.00022,11.35737]
[1776864474330,40.44,78481.05,79.7,-0.24649,0.00022,11.38503]
[1776864478039,40.44,78485.66,79.7,-0.2455,0.00022,11.36114]
[1776864481442,40.44,78478.81,79.7,-0.24698,0.00022,11.39694]
[1776864482570,40.44,78478.81,79.7,-0.24698,0.00022,11.39694]
[1776864482629,40.44,78472.9,79.7,-0.24826,0.00022,11.42762]
[1776864484569,40.44,78468.51,79.7,-0.24922,0.00022,11.45038]
[1776864486488,40.44,78469.41,79.7,-0.24903,0.00022,11.44578]
[1776864487529,40.44,78470.85,79.7,-0.24871,0.00022,11.43837]
[1776864487709,40.44,78482.03,79.7,-0.24629,0.00022,11.38041]
[1776864488942,40.44,78482.03,79.7,-0.24629,0.00022,11.38041]
[1776864488916,40.44,78487.51,79.7,-0.24511,0.00022,11.35188]
[1776864489238,40.44,78491.21,79.7,-0.24432,0.00021,11.3326]
[1776864491830,40.44,78492.95,79.7,-0.24395,0.00021,11.32348]
[1776864491866,40.44,78493.32,79.7,-0.24387,0.00021,11.32154]
[1776864493293,40.44,78483.8,79.7,-0.24592,0.00022,11.37128]
[1776864495104,40.44,78483.71,79.7,-0.24593,0.00022,11.37173]
[1776864496384,40.44,78476.87,79.7,-0.24741,0.00022,11.4073]
[1776864498802,40.44,78473.55,79.7,-0.24814,0.00022,11.42458]
[1776864504232,40.45,78475.54,79.7,-0.24772,0.00022,11.41465]
[1776864509394,40.45,78477.12,79.7,-0.24739,0.00022,11.40665]
[1776864510902,40.45,78477.11,79.7,-0.24739,0.00022,11.40685]
[1776864510909,40.45,78478.69,79.7,-0.24705,0.00022,11.39872]
[1776864512625,40.45,78485.32,79.7,-0.24553,0.00022,11.3568]
[1776864518330,40.45,78485.04,79.7,-0.24559,0.00022,11.35813]
[1776864520892,40.45,78485.39,79.7,-0.24551,0.00022,11.35629]
[1776864520895,40.45,78485.39,79.7,-0.24551,0.00022,11.35629]
[1776864520993,40.45,78486.36,79.7,-0.2453,0.00022,11.3512]
[1776864522423,40.45,78486.39,79.7,-0.24529,0.00022,11.35105]
[1776864522973,40.45,78486.15,79.7,-0.24535,0.00022,11.35234]
[1776864524820,40.45,78486.11,79.7,-0.24535,0.00022,11.35254]
[1776864524977,40.45,78486.0,79.7,-0.24537,0.00022,11.35304]
[1776864526386,40.45,78481.4,79.7,-0.24637,0.00022,11.37706]
[1776864531421,40.45,78481.05,79.7,-0.24645,0.00022,11.37892]
[1776864536320,40.45,78485.22,79.7,-0.24554,0.00022,11.35711]
[1776864541491,40.45,78486.67,79.7,-0.24523,0.00022,11.34948]
[1776864546505,40.45,78483.71,79.7,-0.24587,0.00022,11.36494]
[1776864551560,40.45,78485.8,79.7,-0.24541,0.00022,11.354]
[1776864556596,40.45,78485.51,79.7,-0.24547,0.00022,11.35543]
[1776864561635,40.45,78480.59,79.7,-0.24654,0.00022,11.38104]
[1776864563609,40.45,78480.48,79.7,-0.24656,0.00022,11.38165]
[1776864569689,40.45,78475.57,79.7,-0.24764,0.00022,11.4076]
[1776864571368,40.45,78475.15,79.7,-0.24774,0.00022,11.40984]
[1776864573010,40.45,78470.52,79.7,-0.24865,0.00022,11.42642]
[1776864572710,40.45,78463.07,79.7,-0.25027,0.00022,11.4649]
[1776864577745,40.45,78466.76,79.7,-0.24947,0.00022,11.446]
[1776864580699,40.45,78468.53,79.7,-0.24909,0.00022,11.43692]
[1776864582729,40.45,78474.26,79.7,-0.24785,0.00022,11.40737]
[1776864590836,40.46,78474.94,79.7,-0.24772,0.00022,11.40441]
[1776864594960,40.46,78474.32,79.7,-0.24787,0.00022,11.40784]
[1776864595980,40.46,78471.23,79.7,-0.24854,0.00022,11.42391]
[1776864596030,40.46,78471.23,79.7,-0.24854,0.00022,11.42391]
[1776864598397,40.46,78475.79,79.7,-0.24756,0.00022,11.40049]
[1776864598671,40.46,78475.79,79.7,-0.24756,0.00022,11.40049]
[1776864598975,40.46,78475.79,79.7,-0.24756,0.00022,11.40049]
[1776864598995,40.46,78479.87,79.7,-0.24668,0.00022,11.3794]
[1776864599392,40.46,78479.87,79.7,-0.24668,0.00022,11.3794]
[1776864599900,40.46,78491.08,79.7,-0.24426,0.00022,11.32098]
[1776864601301,40.46,78491.35,79.7,-0.2442,0.00022,11.31951]
[1776864601559,40.46,78491.35,79.7,-0.2442,0.00022,11.31951]
[1776864602037,40.46,78471.93,79.7,-0.2484,0.00022,11.42053]
[1776864602135,40.46,78471.93,79.7,-0.2484,0.00022,11.42053]
[1776864602466,40.46,78471.93,79.7,-0.2484,0.00022,11.42053]
[1776864602593,40.46,78471.93,79.7,-0.2484,0.00022,11.42053]
[1776864602690,40.46,78471.93,79.7,-0.2484,0.00022,11.42053]
[1776864602972,40.46,78471.93,79.7,-0.2484,0.00022,11.42053]
[1776864603103,40.46,78449.91,79.7,-0.25321,0.00022,11.53388]
[1776864603272,40.46,78449.91,79.7,-0.25321,0.00022,11.53388]
[1776864603476,40.46,78449.91,79.7,-0.25321,0.00022,11.53388]
[1776864603928,40.47,78444.9,79.7,-0.25432,0.00022,11.55956]
[1776864604426,40.47,78444.9,79.7,-0.25432,0.00022,11.55956]
[1776864604503,40.47,78444.9,79.7,-0.25432,0.00022,11.55956]
[1776864604705,40.47,78444.9,79.7,-0.25432,0.00022,11.55956]
[1776864604943,40.47,78444.9,79.7,-0.25432,0.00022,11.55956]
[1776864605014,40.47,78439.2,79.7,-0.25557,0.00022,11.58854]
[1776864605760,40.47,78439.2,79.7,-0.25557,0.00022,11.58854]
[1776864605785,40.47,78439.2,79.7,-0.25557,0.00022,11.58854]
[1776864606046,40.47,78439.2,79.7,-0.25557,0.00022,11.58854]
[1776864606062,40.46,78444.23,79.7,-0.25445,0.00022,11.56265]
[1776864606203,40.46,78444.23,79.7,-0.25445,0.00022,11.56265]
[1776864606980,40.46,78444.23,79.7,-0.25445,0.00022,11.56265]
[1776864607015,40.46,78434.33,79.7,-0.25664,0.00022,11.61307]
[1776864609236,40.47,78434.73,79.7,-0.25656,0.00022,11.61114]
[1776864609358,40.47,78434.73,79.7,-0.25656,0.00022,11.61114]
[1776864610023,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610271,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610503,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610550,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610648,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610654,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610697,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610748,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610949,40.47,78445.3,79.7,-0.25423,0.00022,11.55764]
[1776864610982,40.47,78438.61,79.7,-0.25572,0.00022,11.59189]
[1776864611118,40.47,78438.61,79.7,-0.25572,0.00022,11.59189]
[1776864611319,40.47,78438.61,79.7,-0.25572,0.00022,11.59189]
[1776864611345,40.47,78438.61,79.7,-0.25572,0.00022,11.59189]
[1776864611384,40.47,78438.61,79.7,-0.25572,0.00022,11.59189]
[1776864611959,40.47,78438.61,79.7,-0.25572,0.00022,11.59189]
[1776864612048,40.47,78438.61,79.7,-0.25572,0.00022,11.59189]
[1776864612164,40.47,78441.05,79.7,-0.25518,0.00022,11.5796]
[1776864612996,40.47,78449.34,79.7,-0.25336,0.00022,11.53746]
[1776864613308,40.47,78449.34,79.7,-0.25336,0.00022,11.53746]
[1776864613347,40.47,78449.34,79.7,-0.25336,0.00022,11.53746]
[1776864613765,40.47,78449.34,79.7,-0.25336,0.00022,11.53746]
[1776864613864,40.47,78449.34,79.7,-0.25336,0.00022,11.53746]
[1776864614075,40.47,78453.4,79.7,-0.25248,0.00022,11.51679]
[1776864614148,40.47,78453.4,79.7,-0.25248,0.00022,11.51679]
[1776864614598,40.47,78453.4,79.7,-0.25248,0.00022,11.51679]
[1776864615010,40.47,78461.03,79.7,-0.25081,0.00022,11.47772]
[1776864617141,40.47,78461.97,79.7,-0.25061,0.00022,11.47305]
[1776864617322,40.47,78461.97,79.7,-0.25061,0.00022,11.47305]
[1776864618034,40.47,78465.16,79.7,-0.24992,0.00022,11.45673]
[1776864618764,40.47,78465.16,79.7,-0.24992,0.00022,11.45673]
[1776864619173,40.47,78464.81,79.7,-0.25,0.00022,11.45856]
[1776864620261,40.47,78465.56,79.7,-0.24984,0.00022,11.45474]
[1776864620740,40.47,78465.56,79.7,-0.24984,0.00022,11.45474]
[1776864624263,40.47,78463.64,79.7,-0.25026,0.00022,11.46476]
[1776864624590,40.47,78463.64,79.7,-0.25026,0.00022,11.46476]
[1776864624708,40.47,78463.64,79.7,-0.25026,0.00022,11.46476]
[1776864625083,40.48,78463.04,79.7,-0.25039,0.00022,11.46789]
[1776864625965,40.48,78463.04,79.7,-0.25039,0.00022,11.46789]
[1776864626013,40.48,78463.04,79.7,-0.25039,0.00022,11.46789]
[1776864626090,40.48,78473.15,79.7,-0.2482,0.00022,11.4158]
[1776864626139,40.48,78473.15,79.7,-0.2482,0.00022,11.4158]
[1776864626142,40.48,78473.15,79.7,-0.2482,0.00022,11.4158]
[1776864627635,40.48,78476.44,79.7,-0.24749,0.00022,11.39883]
[1776864628104,40.48,78467.44,79.7,-0.24945,0.00022,11.44558]
[1776864629065,40.48,78467.44,79.7,-0.24945,0.00022,11.44558]
[1776864629070,40.48,78467.44,79.7,-0.24945,0.00022,11.44558]
[1776864629071,40.48,78467.44,79.7,-0.24945,0.00022,11.44558]
[1776864629111,40.48,78465.89,79.7,-0.24979,0.00022,11.45364]
[1776864629471,40.48,78465.89,79.7,-0.24979,0.00022,11.45364]
[1776864631177,40.48,78468.66,79.7,-0.24919,0.00022,11.43936]
[1776864634071,40.48,78471.1,79.7,-0.24857,0.00022,11.41946]
[1776864634093,40.48,78470.75,79.7,-0.24865,0.00022,11.42135]
[1776864635025,40.48,78470.75,79.7,-0.24865,0.00022,11.42135]
[1776864636161,40.48,78462.78,79.7,-0.25039,0.00022,11.46266]
[1776864638463,40.48,78457.97,79.7,-0.25145,0.00022,11.48747]
[1776864640192,40.48,78458.6,79.7,-0.25131,0.00022,11.48427]
[1776864640255,40.48,78458.6,79.7,-0.25131,0.00022,11.48427]
[1776864640400,40.48,78458.6,79.7,-0.25131,0.00022,11.48427]
[1776864641039,40.48,78465.74,79.7,-0.24976,0.00022,11.44759]
[1776864641917,40.48,78465.74,79.7,-0.24976,0.00022,11.44759]
[1776864642018,40.48,78472.54,79.7,-0.24828,0.00022,11.41254]
[1776864643780,40.48,78473.33,79.7,-0.24811,0.00022,11.40854]
[1776864643850,40.48,78473.33,79.7,-0.24811,0.00022,11.40854]
[1776864644087,40.49,78473.57,79.7,-0.24806,0.00022,11.40739]
[1776864645225,40.49,78464.88,79.7,-0.24996,0.00022,11.45246]
[1776864647052,40.49,78464.88,79.7,-0.24996,0.00022,11.45246]
[1776864647239,40.49,78472.47,79.7,-0.24832,0.00022,11.41342]
[1776864650024,40.49,78474.98,79.7,-0.24777,0.00022,11.40052]
[1776864652956,40.49,78473.42,79.7,-0.24812,0.00022,11.40887]
[1776864652957,40.49,78473.42,79.7,-0.24812,0.00022,11.40887]
[1776864657399,40.49,78472.48,79.7,-0.24834,0.00022,11.41406]
[1776864657410,40.49,78472.48,79.7,-0.24834,0.00022,11.41406]
[1776864657510,40.49,78473.34,79.7,-0.24816,0.00022,11.40978]
[1776864658317,40.5,78477.83,79.7,-0.24719,0.00022,11.38663]
[1776864661337,40.5,78467.41,79.7,-0.24947,0.00022,11.44087]
[1776864662621,40.5,78467.41,79.7,-0.24947,0.00022,11.44087]
[1776864664080,40.5,78471.14,79.7,-0.24866,0.00022,11.42169]
[1776864665229,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864665434,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864665518,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864665760,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864665794,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864665929,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864665983,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864666050,40.5,78466.03,79.7,-0.24978,0.00022,11.4482]
[1776864666072,40.5,78467.75,79.7,-0.24941,0.00022,11.43939]
[1776864666182,40.5,78467.75,79.7,-0.24941,0.00022,11.43939]
[1776864666979,40.5,78467.75,79.7,-0.24941,0.00022,11.43939]
[1776864667018,40.5,78486.88,79.7,-0.24527,0.00022,11.34031]
[1776864667306,40.5,78486.88,79.7,-0.24527,0.00022,11.34031]
[1776864667768,40.5,78495.77,79.7,-0.24336,0.00021,11.29397]
[1776864668285,40.5,78495.77,79.7,-0.24336,0.00021,11.29397]
[1776864672999,40.51,78493.61,79.7,-0.24385,0.00021,11.30583]
[1776864673094,40.51,78493.61,79.7,-0.24385,0.00021,11.30583]
[1776864673009,40.51,78493.45,79.7,-0.24389,0.00021,11.3068]
[1776864673283,40.51,78493.45,79.7,-0.24389,0.00021,11.3068]
[1776864673387,40.51,78493.45,79.7,-0.24389,0.00021,11.3068]
[1776864673912,40.51,78514.24,79.7,-0.23945,0.00021,11.19765]
[1776864674461,40.51,78514.24,79.7,-0.23945,0.00021,11.19765]
[1776864675742,40.51,78518.53,79.7,-0.23855,0.00021,11.17512]
[1776864676235,40.51,78517.72,79.7,-0.23873,0.00021,11.1796]
[1776864676675,40.51,78517.72,79.7,-0.23873,0.00021,11.1796]
[1776864676689,40.51,78517.72,79.7,-0.23873,0.00021,11.1796]
[1776864676935,40.51,78517.72,79.7,-0.23873,0.00021,11.1796]
[1776864677149,40.51,78508.8,79.7,-0.24063,0.00021,11.22689]
[1776864677234,40.51,78508.8,79.7,-0.24063,0.00021,11.22689]
[1776864677453,40.51,78521.18,79.7,-0.238,0.00021,11.16156]
[1776864679166,40.51,78523.66,79.7,-0.23749,0.00021,11.1486]
[1776864679769,40.51,78523.66,79.7,-0.23749,0.00021,11.1486]
[1776864679926,40.51,78523.66,79.7,-0.23749,0.00021,11.1486]
[1776864680126,40.52,78517.5,79.7,-0.2388,0.00021,11.18145]
[1776864680796,40.52,78517.5,79.7,-0.2388,0.00021,11.18145]
[1776864681103,40.52,78509.43,79.7,-0.24052,0.00021,11.22422]
[1776864681428,40.52,78509.43,79.7,-0.24052,0.00021,11.22422]
[1776864681497,40.52,78509.43,79.7,-0.24052,0.00021,11.22422]
[1776864681613,40.52,78509.43,79.7,-0.24052,0.00021,11.22422]
[1776864682109,40.52,78509.43,79.7,-0.24052,0.00021,11.22422]
[1776864682121,40.52,78509.43,79.7,-0.24052,0.00021,11.22422]
[1776864682093,40.52,78520.11,79.7,-0.23826,0.00021,11.1679]
[1776864682204,40.52,78520.11,79.7,-0.23826,0.00021,11.1679]
[1776864683028,40.52,78526.49,79.7,-0.23691,0.00021,11.1342]
[1776864683172,40.52,78526.49,79.7,-0.23691,0.00021,11.1342]
[1776864684853,40.52,78524.45,79.7,-0.23735,0.00021,11.14524]
[1776864685859,40.52,78530.49,79.7,-0.23609,0.00021,11.11352]
[1776864686740,40.52,78530.49,79.7,-0.23609,0.00021,11.11352]
[1776864687409,40.53,78534.41,79.7,-0.23528,0.00021,11.09287]
[1776864687536,40.53,78534.41,79.7,-0.23528,0.00021,11.09287]
[1776864687806,40.53,78534.41,79.7,-0.23528,0.00021,11.09287]
[1776864687823,40.53,78534.41,79.7,-0.23528,0.00021,11.09287]
[1776864687930,40.53,78534.41,79.7,-0.23528,0.00021,11.09287]
[1776864689083,40.53,78530.45,79.7,-0.23612,0.00021,11.11423]
[1776864689138,40.53,78530.45,79.7,-0.23612,0.00021,11.11423]
[1776864689088,40.53,78523.46,79.7,-0.2376,0.00021,11.15161]
[1776864693463,40.56,78524.12,79.7,-0.23753,0.00021,11.14471]
[1776864694115,40.56,78524.12,79.7,-0.23753,0.00021,11.14471]
[1776864695715,40.57,78518.81,79.7,-0.23873,0.00021,11.17477]
[1776864697113,40.57,78515.64,79.7,-0.23941,0.00021,11.19166]
[1776864697130,40.57,78515.64,79.7,-0.23941,0.00021,11.19166]
[1776864697191,40.58,78514.93,79.7,-0.23956,0.00021,11.19552]
[1776864697377,40.58,78514.93,79.7,-0.23956,0.00021,11.19552]
[1776864697720,40.58,78528.84,79.7,-0.23662,0.00021,11.12202]
[1776864698576,40.58,78528.84,79.7,-0.23662,0.00021,11.12202]
[1776864699149,40.58,78528.84,79.7,-0.23662,0.00021,11.12202]
[1776864698604,40.58,78536.11,79.7,-0.2351,0.00021,11.08345]
[1776864699255,40.58,78536.11,79.7,-0.2351,0.00021,11.08345]
[1776864699822,40.58,78543.59,79.7,-0.23353,0.00021,11.04366]
[1776864700598,40.58,78543.59,79.7,-0.23353,0.00021,11.04366]
[1776864700873,40.58,78543.59,79.7,-0.23353,0.00021,11.04366]
[1776864701329,40.58,78544.77,79.7,-0.23329,0.00021,11.03752]
[1776864701383,40.58,78544.77,79.7,-0.23329,0.00021,11.03752]
[1776864701658,40.58,78544.77,79.7,-0.23329,0.00021,11.03752]
[1776864701889,40.58,78544.77,79.7,-0.23329,0.00021,11.03752]
[1776864701994,40.58,78625.1,79.7,-0.21684,0.0002,10.60021]
[1776864702348,40.58,78625.1,79.7,-0.21684,0.0002,10.60021]
[1776864702432,40.58,78625.1,79.7,-0.21684,0.0002,10.60021]
[1776864702874,40.58,78625.1,79.7,-0.21684,0.0002,10.60021]
[1776864702976,40.58,78625.1,79.7,-0.21684,0.0002,10.60021]
[1776864703110,40.58,78669.03,79.7,-0.20815,0.0002,10.35568]
[1776864704033,40.58,78669.03,79.7,-0.20815,0.0002,10.35568]
[1776864704269,40.64,78680.77,79.7,-0.20619,0.00019,10.29956]
[1776864704390,40.64,78680.77,79.7,-0.20619,0.00019,10.29956]
[1776864705256,40.64,78676.19,79.7,-0.2071,0.00019,10.32575]
[1776864705310,40.64,78676.19,79.7,-0.2071,0.00019,10.32575]
[1776864705553,40.64,78676.19,79.7,-0.2071,0.00019,10.32575]
[1776864706209,40.65,78662.02,79.7,-0.20988,0.0002,10.40549]
[1776864706276,40.65,78662.02,79.7,-0.20988,0.0002,10.40549]
[1776864706387,40.65,78662.02,79.7,-0.20988,0.0002,10.40549]
[1776864706484,40.65,78662.02,79.7,-0.20988,0.0002,10.40549]
[1776864707178,40.65,78634.91,79.7,-0.21526,0.0002,10.55671]
[1776864707325,40.65,78634.91,79.7,-0.21526,0.0002,10.55671]
[1776864707976,40.65,78634.91,79.7,-0.21526,0.0002,10.55671]
[1776864708234,40.65,78626.3,79.7,-0.21699,0.0002,10.60468]
[1776864708680,40.65,78609.31,79.7,-0.22042,0.0002,10.69855]
[1776864709291,40.65,78609.31,79.7,-0.22042,0.0002,10.69855]
[1776864709459,40.65,78609.31,79.7,-0.22042,0.0002,10.69855]
[1776864709601,40.65,78609.31,79.7,-0.22042,0.0002,10.69855]
[1776864709836,40.65,78598.86,79.7,-0.22255,0.0002,10.75602]
[1776864711211,40.66,78592.95,79.7,-0.22376,0.0002,10.78847]
[1776864712663,40.66,78591.62,79.7,-0.22404,0.0002,10.79588]
[1776864712691,40.66,78591.62,79.7,-0.22404,0.0002,10.79588]
[1776864712761,40.66,78591.62,79.7,-0.22404,0.0002,10.79588]
[1776864713222,40.66,78591.62,79.7,-0.22404,0.0002,10.79588]
[1776864712861,40.66,78606.02,79.7,-0.22112,0.0002,10.71742]
[1776864713466,40.66,78606.02,79.7,-0.22112,0.0002,10.71742]
[1776864713548,40.66,78606.02,79.7,-0.22112,0.0002,10.71742]
[1776864714041,40.66,78612.18,79.7,-0.21988,0.0002,10.68391]
[1776864715036,40.66,78612.18,79.7,-0.21988,0.0002,10.68391]
[1776864715051,40.66,78612.18,79.7,-0.21988,0.0002,10.68391]
[1776864715075,40.66,78612.18,79.7,-0.21988,0.0002,10.68391]
[1776864715083,40.66,78612.18,79.7,-0.21988,0.0002,10.68391]
[1776864715145,40.66,78624.69,79.7,-0.21738,0.0002,10.6154]
[1776864715466,40.66,78624.69,79.7,-0.21738,0.0002,10.6154]
[1776864716033,40.66,78624.69,79.7,-0.21738,0.0002,10.6154]
[1776864716049,40.66,78624.69,79.7,-0.21738,0.0002,10.6154]
[1776864716179,40.66,78643.72,79.7,-0.21359,0.0002,10.51012]
[1776864717047,40.67,78651.4,79.7,-0.21209,0.0002,10.46802]
[1776864717607,40.67,78651.4,79.7,-0.21209,0.0002,10.46802]
[1776864717715,40.67,78651.4,79.7,-0.21209,0.0002,10.46802]
[1776864717771,40.67,78647.52,79.7,-0.21287,0.0002,10.48995]
[1776864720216,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864720434,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864720436,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864720649,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864720668,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864720742,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864720764,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864720911,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864721017,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864721157,40.67,78652.64,79.7,-0.21187,0.0002,10.46188]
[1776864721151,40.67,78614.66,79.7,-0.21945,0.0002,10.67211]
[1776864721272,40.67,78614.66,79.7,-0.21945,0.0002,10.67211]
[1776864721277,40.67,78614.66,79.7,-0.21945,0.0002,10.67211]
[1776864721374,40.67,78614.66,79.7,-0.21945,0.0002,10.67211]
[1776864721789,40.67,78614.66,79.7,-0.21945,0.0002,10.67211]
[1776864721888,40.67,78588.91,79.7,-0.22468,0.0002,10.81303]
[1776864722248,40.67,78588.91,79.7,-0.22468,0.0002,10.81303]
[1776864722763,40.67,78588.91,79.7,-0.22468,0.0002,10.81303]
[1776864723084,40.67,78588.91,79.7,-0.22468,0.0002,10.81303]
[1776864723218,40.67,78585.17,79.7,-0.22545,0.0002,10.83351]
[1776864723280,40.67,78585.17,79.7,-0.22545,0.0002,10.83351]
[1776864723445,40.67,78585.17,79.7,-0.22545,0.0002,10.83351]
[1776864724206,40.67,78585.17,79.7,-0.22545,0.0002,10.83351]
[1776864723815,40.67,78595.26,79.7,-0.22339,0.0002,10.77868]
[1776864724715,40.67,78595.26,79.7,-0.22339,0.0002,10.77868]
[1776864725130,40.68,78593.35,79.7,-0.22379,0.0002,10.78934]
[1776864725490,40.68,78593.35,79.7,-0.22379,0.0002,10.78934]
[1776864726087,40.68,78593.35,79.7,-0.22379,0.0002,10.78934]
[1776864726223,40.68,78607.29,79.7,-0.22097,0.0002,10.71332]
[1776864726534,40.68,78607.29,79.7,-0.22097,0.0002,10.71332]
[1776864726549,40.68,78607.29,79.7,-0.22097,0.0002,10.71332]
[1776864727098,40.68,78628.54,79.7,-0.2167,0.0002,10.59657]
[1776864727268,40.68,78628.54,79.7,-0.2167,0.0002,10.59657]
[1776864728160,40.68,78620.01,79.7,-0.21841,0.0002,10.64373]
[1776864729169,40.68,78611.3,79.7,-0.22017,0.0002,10.69167]
[1776864730084,40.68,78611.3,79.7,-0.22017,0.0002,10.69167]
[1776864730109,40.68,78597.67,79.7,-0.22293,0.0002,10.76626]
[1776864730845,40.68,78597.67,79.7,-0.22293,0.0002,10.76626]
[1776864731190,40.68,78603.24,79.7,-0.22182,0.0002,10.73643]
[1776864732094,40.68,78619.07,79.7,-0.21863,0.0002,10.64965]
[1776864732436,40.68,78619.07,79.7,-0.21863,0.0002,10.64965]
[1776864733121,40.68,78619.07,79.7,-0.21863,0.0002,10.64965]
[1776864733887,40.68,78604.78,79.7,-0.22151,0.0002,10.72818]
[1776864734659,40.68,78604.78,79.7,-0.22151,0.0002,10.72818]
[1776864734894,40.68,78596.28,79.7,-0.22324,0.0002,10.77456]
[1776864736035,40.69,78588.69,79.7,-0.22479,0.0002,10.81601]
[1776864736907,40.69,78583.23,79.7,-0.22591,0.0002,10.84561]
[1776864738354,40.68,78581.22,79.7,-0.22631,0.0002,10.85644]
[1776864738709,40.68,78581.22,79.7,-0.22631,0.0002,10.85644]
[1776864738922,40.68,78593.93,79.7,-0.22371,0.0002,10.78731]
[1776864739631,40.68,78593.93,79.7,-0.22371,0.0002,10.78731]
[1776864740220,40.68,78603.04,79.7,-0.22185,0.0002,10.73736]
[1776864740408,40.68,78603.04,79.7,-0.22185,0.0002,10.73736]
[1776864740713,40.68,78603.04,79.7,-0.22185,0.0002,10.73736]
[1776864741048,40.68,78593.28,79.7,-0.22382,0.0002,10.79011]
[1776864742262,40.68,78593.28,79.7,-0.22382,0.0002,10.79011]
[1776864741979,40.68,78586.77,79.7,-0.22515,0.0002,10.82548]
[1776864743177,40.68,78586.77,79.7,-0.22515,0.0002,10.82548]
[1776864743253,40.68,78586.77,79.7,-0.22515,0.0002,10.82548]
[1776864743260,40.68,78576.8,79.7,-0.22719,0.00021,10.87944]
[1776864743507,40.68,78576.8,79.7,-0.22719,0.00021,10.87944]
[1776864743592,40.68,78576.8,79.7,-0.22719,0.00021,10.87944]
[1776864743681,40.68,78576.8,79.7,-0.22719,0.00021,10.87944]
[1776864743856,40.68,78576.8,79.7,-0.22719,0.00021,10.87944]
[1776864744170,40.68,78547.87,79.7,-0.23317,0.00021,11.03477]
[1776864744527,40.68,78547.87,79.7,-0.23317,0.00021,11.03477]
[1776864744974,40.68,78545.68,79.7,-0.23364,0.00021,11.04662]
[1776864745545,40.68,78545.68,79.7,-0.23364,0.00021,11.04662]
[1776864745550,40.68,78545.68,79.7,-0.23364,0.00021,11.04662]
[1776864745980,40.68,78540.99,79.7,-0.23462,0.00021,11.0718]
[1776864747063,40.68,78540.99,79.7,-0.23462,0.00021,11.0718]
[1776864747202,40.68,78535.99,79.7,-0.23567,0.00021,11.09834]
[1776864747985,40.68,78535.99,79.7,-0.23567,0.00021,11.09834]
[1776864747996,40.68,78535.99,79.7,-0.23567,0.00021,11.09834]
[1776864748228,40.68,78520.28,79.7,-0.23898,0.00021,11.18136]
[1776864748311,40.68,78520.28,79.7,-0.23898,0.00021,11.18136]
[1776864748876,40.68,78520.28,79.7,-0.23898,0.00021,11.18136]
[1776864749221,40.68,78489.12,79.7,-0.24562,0.00021,11.34422]
[1776864749476,40.68,78489.12,79.7,-0.24562,0.00021,11.34422]
[1776864749547,40.68,78489.12,79.7,-0.24562,0.00021,11.34422]
[1776864750100,40.68,78489.12,79.7,-0.24562,0.00021,11.34422]
[1776864750185,40.68,78466.82,79.7,-0.25043,0.00022,11.45897]
[1776864751613,40.68,78466.56,79.7,-0.25039,0.00022,11.45284]
[1776864752031,40.68,78474.15,79.7,-0.24875,0.00022,11.41391]
[1776864753265,40.68,78481.14,79.7,-0.24724,0.00022,11.37791]
[1776864754120,40.68,78475.94,79.7,-0.24836,0.00022,11.40474]
[1776864754329,40.68,78475.94,79.7,-0.24836,0.00022,11.40474]
[1776864755273,40.68,78471.36,79.7,-0.24935,0.00022,11.4282]
[1776864755306,40.68,78471.36,79.7,-0.24935,0.00022,11.4282]
[1776864756060,40.68,78464.02,79.7,-0.25094,0.00022,11.46573]
[1776864758329,40.68,78466.7,79.7,-0.25035,0.00022,11.45193]
[1776864758803,40.68,78463.47,79.7,-0.25105,0.00022,11.46836]
[1776864759192,40.68,78448.87,79.7,-0.25424,0.00022,11.54263]
[1776864760101,40.68,78441.65,79.7,-0.25582,0.00022,11.5791]
[1776864762247,40.68,78442.03,79.7,-0.25574,0.00022,11.57717]
[1776864763100,40.68,78442.17,79.7,-0.2557,0.00022,11.57636]
[1776864763122,40.68,78448.23,79.7,-0.25437,0.00022,11.54569]
[1776864763315,40.68,78448.23,79.7,-0.25437,0.00022,11.54569]
[1776864764129,40.67,78450.49,79.7,-0.25387,0.00022,11.53408]
[1776864764314,40.67,78450.49,79.7,-0.25387,0.00022,11.53408]
[1776864764318,40.67,78450.49,79.7,-0.25387,0.00022,11.53408]
[1776864764322,40.67,78450.49,79.7,-0.25387,0.00022,11.53408]
[1776864765136,40.67,78446.73,79.7,-0.25469,0.00022,11.55308]
[1776864766143,40.67,78439.44,79.7,-0.25629,0.00022,11.58981]
[1776864766540,40.67,78439.44,79.7,-0.25629,0.00022,11.58981]
[1776864769717,40.67,78437.32,79.7,-0.25675,0.00022,11.60031]
[1776864770255,40.67,78423.33,79.7,-0.25983,0.00022,11.67029]
[1776864771081,40.67,78423.33,79.7,-0.25983,0.00022,11.67029]
[1776864771235,40.67,78412.99,79.7,-0.26213,0.00022,11.72165]
[1776864771581,40.67,78412.99,79.7,-0.26213,0.00022,11.72165]
[1776864772307,40.67,78412.99,79.7,-0.26213,0.00022,11.72165]
[1776864772307,40.67,78403.89,79.7,-0.26415,0.00022,11.76632]
[1776864773197,40.67,78402.59,79.7,-0.26443,0.00022,11.77263]
[1776864774204,40.67,78395.77,79.7,-0.26596,0.00022,11.80599]
[1776864776091,40.67,78398.89,79.7,-0.26525,0.00022,11.79058]
[1776864776218,40.67,78392.87,79.7,-0.2666,0.00022,11.81994]
[1776864777225,40.66,78384.34,79.7,-0.26851,0.00023,11.86133]
[1776864778035,40.66,78384.34,79.7,-0.26851,0.00023,11.86133]
[1776864778124,40.66,78384.34,79.7,-0.26851,0.00023,11.86133]
[1776864778125,40.66,78384.34,79.7,-0.26851,0.00023,11.86133]
[1776864778134,40.66,78384.34,79.7,-0.26851,0.00023,11.86133]
[1776864778300,40.66,78384.34,79.7,-0.26851,0.00023,11.86133]
[1776864778280,40.66,78383.84,79.7,-0.26862,0.00023,11.86358]
[1776864778807,40.66,78383.84,79.7,-0.26862,0.00023,11.86358]
[1776864779250,40.66,78396.01,79.7,-0.26587,0.00022,11.80413]
[1776864779714,40.66,78396.01,79.7,-0.26587,0.00022,11.80413]
[1776864780257,40.66,78404.91,79.7,-0.26387,0.00022,11.76028]
[1776864781264,40.66,78409.63,79.7,-0.26282,0.00022,11.73689]
[1776864782070,40.66,78409.63,79.7,-0.26282,0.00022,11.73689]
[1776864782270,40.66,78414.23,79.7,-0.26179,0.00022,11.71403]
[1776864785292,40.65,78419.82,79.7,-0.26053,0.00022,11.68585]
[1776864790327,40.65,78416.41,79.7,-0.26126,0.00022,11.70217]
[1776864792130,40.65,78413.24,79.7,-0.26196,0.00022,11.71776]
[1776864794818,40.64,78414.55,79.7,-0.26165,0.00022,11.71097]
[1776864795281,40.64,78414.55,79.7,-0.26165,0.00022,11.71097]
[1776864795873,40.64,78437.73,79.7,-0.25651,0.00022,11.59478]
[1776864796521,40.64,78437.73,79.7,-0.25651,0.00022,11.59478]
[1776864796981,40.64,78445.69,79.7,-0.25476,0.00022,11.55452]
[1776864798194,40.64,78445.69,79.7,-0.25476,0.00022,11.55452]
[1776864798290,40.64,78446.39,79.7,-0.2546,0.00022,11.55094]
[1776864799999,40.64,78460.62,79.7,-0.25149,0.00022,11.47847]
[1776864800398,40.64,78454.87,79.7,-0.25274,0.00022,11.50776]
[1776864801485,40.64,78454.87,79.7,-0.25274,0.00022,11.50776]
[1776864801870,40.64,78454.87,79.7,-0.25274,0.00022,11.50776]
[1776864802194,40.64,78459.1,79.7,-0.25181,0.00022,11.48605]
[1776864803341,40.64,78473.57,79.7,-0.24867,0.00022,11.41188]
[1776864804291,40.64,78487.93,79.7,-0.24557,0.00022,11.33774]
[1776864805618,40.64,78491.81,79.7,-0.24474,0.00021,11.31768]
[1776864806070,40.64,78491.81,79.7,-0.24474,0.00021,11.31768]
[1776864806207,40.64,78497.62,79.7,-0.2435,0.00021,11.28752]
[1776864806758,40.64,78497.62,79.7,-0.2435,0.00021,11.28752]
[1776864807329,40.64,78515.05,79.7,-0.23979,0.00021,11.19635]
[1776864807450,40.64,78524.11,79.7,-0.23787,0.00021,11.14856]
[1776864809769,40.64,78522.94,79.7,-0.23814,0.00021,11.15514]
[1776864810211,40.64,78522.94,79.7,-0.23814,0.00021,11.15514]
[1776864810357,40.65,78507.14,79.7,-0.2415,0.00021,11.23852]
[1776864810959,40.65,78507.14,79.7,-0.2415,0.00021,11.23852]
[1776864811340,40.65,78482.94,79.7,-0.24659,0.00022,11.35714]
[1776864812725,40.65,78482.91,79.7,-0.2466,0.00022,11.3573]
[1776864813416,40.65,78483.8,79.7,-0.24642,0.00022,11.3529]
[1776864813685,40.65,78483.8,79.7,-0.24642,0.00022,11.3529]
[1776864813745,40.65,78483.8,79.7,-0.24642,0.00022,11.3529]
[1776864814922,40.65,78480.88,79.7,-0.24704,0.00022,11.368]
[1776864815023,40.65,78464.41,79.7,-0.25062,0.00022,11.4528]
[1776864815514,40.65,78464.41,79.7,-0.25062,0.00022,11.4528]
[1776864819215,40.65,78468.58,79.7,-0.24971,0.00022,11.43139]
[1776864819267,40.65,78468.58,79.7,-0.24971,0.00022,11.43139]
[1776864819411,40.65,78470.23,79.7,-0.24935,0.00022,11.42295]
[1776864820195,40.65,78480.82,79.7,-0.24706,0.00022,11.36841]
[1776864820918,40.65,78480.82,79.7,-0.24706,0.00022,11.36841]
[1776864820944,40.65,78480.82,79.7,-0.24706,0.00022,11.36841]
[1776864821332,40.65,78480.82,79.7,-0.24706,0.00022,11.36841]
[1776864821355,40.65,78481.33,79.7,-0.24695,0.00022,11.36579]
[1776864821679,40.65,78481.33,79.7,-0.24695,0.00022,11.36579]
[1776864822027,40.65,78471.2,79.7,-0.24914,0.00022,11.418]
[1776864822545,40.65,78471.2,79.7,-0.24914,0.00022,11.418]
[1776864823077,40.65,78471.2,79.7,-0.24914,0.00022,11.418]
[1776864823199,40.65,78461.66,79.7,-0.25122,0.00022,11.46689]
[1776864825316,40.65,78464.65,79.7,-0.25057,0.00022,11.4516]
[1776864825180,40.65,78470.03,79.7,-0.2494,0.00022,11.42402]
[1776864825444,40.65,78470.03,79.7,-0.2494,0.00022,11.42402]
[1776864825469,40.65,78470.03,79.7,-0.2494,0.00022,11.42402]
[1776864825812,40.65,78473.58,79.7,-0.24863,0.00022,11.40577]
[1776864826836,40.65,78473.58,79.7,-0.24863,0.00022,11.40577]
[1776864827337,40.65,78481.74,79.7,-0.24687,0.00022,11.36375]
[1776864827614,40.65,78503.21,79.7,-0.24226,0.00021,11.2521]
[1776864832297,40.66,78494.77,79.7,-0.2441,0.00021,11.29689]
[1776864833004,40.66,78494.77,79.7,-0.2441,0.00021,11.29689]
[1776864833131,40.66,78495.27,79.7,-0.24399,0.00021,11.29439]
[1776864833591,40.66,78495.27,79.7,-0.24399,0.00021,11.29439]
[1776864833666,40.66,78495.27,79.7,-0.24399,0.00021,11.29439]
[1776864833997,40.66,78490.28,79.7,-0.24506,0.00021,11.32034]
[1776864835363,40.66,78499.04,79.7,-0.24319,0.00021,11.27492]
[1776864836248,40.66,78505.52,79.7,-0.24181,0.00021,11.24121]
[1776864838051,40.66,78507.34,79.7,-0.24143,0.00021,11.23184]
[1776864838427,40.66,78508.05,79.7,-0.24129,0.00021,11.22829]
[1776864839387,40.66,78519.25,79.7,-0.23892,0.00021,11.16956]
[1776864840237,40.66,78535.69,79.7,-0.23546,0.00021,11.08279]
[1776864843809,40.67,78537.38,79.7,-0.23513,0.00021,11.07455]
[1776864843814,40.67,78537.38,79.7,-0.23513,0.00021,11.07455]
[1776864844294,40.67,78522.7,79.7,-0.23823,0.00021,11.15257]
[1776864844946,40.67,78522.7,79.7,-0.23823,0.00021,11.15257]
[1776864845699,40.67,78518.53,79.7,-0.23912,0.00021,11.17478]
[1776864846206,40.68,78526.1,79.7,-0.23753,0.00021,11.13505]
[1776864847810,40.68,78531.73,79.7,-0.23636,0.00021,11.10548]
[1776864849591,40.68,78532.18,76.7,-0.23628,0.00021,11.10359]
[1776864849608,40.68,78532.18,76.7,-0.23628,0.00021,11.10359]
[1776864849822,40.68,78532.18,76.7,-0.23628,0.00021,11.10359]
[1776864850386,40.68,78532.18,76.7,-0.23628,0.00021,11.10359]
[1776864850390,40.68,78532.18,76.7,-0.23628,0.00021,11.10359]
[1776864850393,40.68,78532.18,76.7,-0.23628,0.00021,11.10359]
[1776864850191,40.68,78547.44,76.7,-0.23309,0.00021,11.02245]
[1776864851105,40.68,78547.44,76.7,-0.23309,0.00021,11.02245]
[1776864851818,40.68,78551.48,76.7,-0.23224,0.00021,11.00086]
[1776864851971,40.68,78551.48,76.7,-0.23224,0.00021,11.00086]
[1776864852215,40.68,78554.15,76.7,-0.23169,0.00021,10.98664]
[1776864852769,40.68,78554.15,76.7,-0.23169,0.00021,10.98664]
[1776864852812,40.68,78554.15,76.7,-0.23169,0.00021,10.98664]
[1776864853071,40.68,78554.15,76.7,-0.23169,0.00021,10.98664]
[1776864853310,40.68,78554.15,76.7,-0.23169,0.00021,10.98664]
[1776864853408,40.68,78541.16,76.7,-0.2344,0.00021,11.05601]
[1776864854284,40.68,78554.58,76.7,-0.2316,0.00021,10.9844]
[1776864854790,40.68,78554.58,76.7,-0.2316,0.00021,10.9844]
[1776864855347,40.68,78554.58,76.7,-0.2316,0.00021,10.9844]
[1776864856306,40.68,78554.48,76.7,-0.23163,0.00021,10.98502]
[1776864856353,40.68,78547.93,76.7,-0.23299,0.00021,11.0201]
[1776864856835,40.68,78534.69,76.7,-0.23576,0.00021,11.09059]
[1776864857492,40.68,78534.69,76.7,-0.23576,0.00021,11.09059]
[1776864857493,40.68,78534.69,76.7,-0.23576,0.00021,11.09059]
[1776864857908,40.68,78534.69,76.7,-0.23576,0.00021,11.09059]
[1776864858661,40.68,78533.55,76.7,-0.236,0.00021,11.0966]
[1776864858940,40.68,78533.55,76.7,-0.236,0.00021,11.0966]
[1776864859361,40.68,78533.55,76.7,-0.236,0.00021,11.0966]
[1776864860026,40.68,78536.51,76.7,-0.23538,0.00021,11.08091]
[1776864860634,40.68,78535.6,76.7,-0.23557,0.00021,11.08569]
[1776864860655,40.68,78535.6,76.7,-0.23557,0.00021,11.08569]
[1776864860854,40.68,78535.6,76.7,-0.23557,0.00021,11.08569]
[1776864861284,40.68,78535.6,76.7,-0.23557,0.00021,11.08569]
[1776864861338,40.68,78535.6,76.7,-0.23557,0.00021,11.08569]
[1776864861405,40.68,78524.52,76.7,-0.2379,0.00021,11.14427]
[1776864861517,40.68,78524.52,76.7,-0.2379,0.00021,11.14427]
[1776864861711,40.68,78524.52,76.7,-0.2379,0.00021,11.14427]
[1776864862071,40.68,78524.52,76.7,-0.2379,0.00021,11.14427]
[1776864862306,40.68,78524.52,76.7,-0.2379,0.00021,11.14427]
[1776864862383,40.68,78507.55,76.7,-0.2415,0.00021,11.23355]
[1776864862904,40.68,78507.55,76.7,-0.2415,0.00021,11.23355]
[1776864863110,40.68,78486.38,76.7,-0.24603,0.00022,11.34377]
[1776864864890,40.68,78481.74,76.7,-0.24703,0.00022,11.36775]
[1776864865851,40.68,78481.74,76.7,-0.24703,0.00022,11.36775]
[1776864866305,40.68,78481.74,76.7,-0.24703,0.00022,11.36775]
[1776864866407,40.68,78478.86,76.7,-0.24765,0.00022,11.38246]
[1776864866504,40.68,78478.86,76.7,-0.24765,0.00022,11.38246]
[1776864866740,40.68,78478.86,76.7,-0.24765,0.00022,11.38246]
[1776864866798,40.68,78478.86,76.7,-0.24765,0.00022,11.38246]
[1776864866887,40.68,78478.86,76.7,-0.24765,0.00022,11.38246]
[1776864867223,40.68,78478.86,76.7,-0.24765,0.00022,11.38246]
[1776864867369,40.68,78460.65,76.7,-0.25159,0.00022,11.47574]
[1776864867782,40.68,78460.65,76.7,-0.25159,0.00022,11.47574]
[1776864867958,40.68,78453.86,76.7,-0.25307,0.00022,11.51031]
[1776864868962,40.68,78453.86,76.7,-0.25307,0.00022,11.51031]
[1776864869029,40.68,78453.86,76.7,-0.25307,0.00022,11.51031]
[1776864869732,40.68,78453.53,76.7,-0.25314,0.00022,11.51203]
[1776864869735,40.68,78453.53,76.7,-0.25314,0.00022,11.51203]
[1776864869736,40.68,78453.53,76.7,-0.25314,0.00022,11.51203]
[1776864870305,40.68,78453.53,76.7,-0.25314,0.00022,11.51203]
[1776864870331,40.68,78453.53,76.7,-0.25314,0.00022,11.51203]
[1776864870332,40.68,78446.33,76.7,-0.25472,0.00022,11.5485]
[1776864870543,40.68,78446.33,76.7,-0.25472,0.00022,11.5485]
[1776864871391,40.68,78446.33,76.7,-0.25472,0.00022,11.5485]
[1776864871335,40.68,78438.64,76.7,-0.25631,0.00022,11.57984]
[1776864871682,40.68,78438.64,76.7,-0.25631,0.00022,11.57984]
[1776864872406,40.68,78438.64,76.7,-0.25631,0.00022,11.57984]
[1776864872427,40.68,78438.64,76.7,-0.25631,0.00022,11.57984]
[1776864871940,40.68,78444.21,76.7,-0.25509,0.00022,11.55175]
[1776864872512,40.68,78444.21,76.7,-0.25509,0.00022,11.55175]
[1776864872521,40.68,78444.21,76.7,-0.25509,0.00022,11.55175]
[1776864872776,40.68,78444.21,76.7,-0.25509,0.00022,11.55175]
[1776864873165,40.68,78444.21,76.7,-0.25509,0.00022,11.55175]
[1776864873266,40.68,78452.22,76.7,-0.25333,0.00022,11.51113]
[1776864873443,40.68,78452.22,76.7,-0.25333,0.00022,11.51113]
[1776864874423,40.68,78452.22,76.7,-0.25333,0.00022,11.51113]
[1776864873954,40.68,78445.6,76.7,-0.25478,0.00022,11.54467]
[1776864874489,40.68,78445.6,76.7,-0.25478,0.00022,11.54467]
[1776864875395,40.68,78445.6,76.7,-0.25478,0.00022,11.54467]
[1776864875343,40.68,78439.9,76.7,-0.25603,0.00022,11.57331]
[1776864875968,40.68,78422.98,76.7,-0.25976,0.00022,11.65811]
[1776864878561,40.68,78420.65,76.7,-0.26027,0.00022,11.66957]
[1776864882150,40.67,78420.78,76.7,-0.26022,0.00022,11.66833]
[1776864882189,40.67,78420.78,76.7,-0.26022,0.00022,11.66833]
[1776864882261,40.67,78420.78,76.7,-0.26022,0.00022,11.66833]
[1776864882396,40.67,78419.41,76.7,-0.26052,0.00022,11.675]
[1776864882862,40.67,78419.41,76.7,-0.26052,0.00022,11.675]
[1776864883424,40.67,78409.35,76.7,-0.26275,0.00022,11.72482]
[1776864884844,40.67,78411.16,76.7,-0.26235,0.00022,11.71577]
[1776864885395,40.67,78408.04,76.7,-0.26304,0.00022,11.73113]
[1776864885587,40.67,78408.04,76.7,-0.26304,0.00022,11.73113]
[1776864885614,40.67,78408.04,76.7,-0.26304,0.00022,11.73113]
[1776864885936,40.67,78408.04,76.7,-0.26304,0.00022,11.73113]
[1776864886284,40.67,78408.04,76.7,-0.26304,0.00022,11.73113]
[1776864886305,40.67,78408.52,76.7,-0.26293,0.00022,11.72864]
[1776864886621,40.67,78408.52,76.7,-0.26293,0.00022,11.72864]
[1776864887668,40.67,78405.68,76.7,-0.26356,0.00022,11.74254]
[1776864890307,40.66,78408.72,76.7,-0.26287,0.00022,11.72726]
[1776864890446,40.66,78414.39,76.7,-0.2616,0.00022,11.69908]
[1776864891196,40.66,78423.53,76.7,-0.25957,0.00022,11.65361]
[1776864893425,40.66,78419.39,76.7,-0.26048,0.00022,11.67409]
[1776864893546,40.66,78418.5,76.7,-0.26067,0.00022,11.67829]
[1776864894099,40.66,78425.78,76.7,-0.25905,0.00022,11.64199]
[1776864896093,40.66,78423.45,76.7,-0.25956,0.00022,11.65338]
[1776864896182,40.66,78423.45,76.7,-0.25956,0.00022,11.65338]
[1776864896366,40.66,78433.9,76.7,-0.25725,0.00022,11.60106]
[1776864896559,40.66,78433.9,76.7,-0.25725,0.00022,11.60106]
[1776864897309,40.66,78433.9,76.7,-0.25725,0.00022,11.60106]
[1776864897375,40.66,78433.9,76.7,-0.25725,0.00022,11.60106]
[1776864897383,40.66,78455.1,76.7,-0.25258,0.00022,11.49366]
[1776864897976,40.66,78455.1,76.7,-0.25258,0.00022,11.49366]
[1776864897988,40.66,78455.1,76.7,-0.25258,0.00022,11.49366]
[1776864898406,40.66,78463.02,76.7,-0.25086,0.00022,11.45318]
[1776864898983,40.66,78463.02,76.7,-0.25086,0.00022,11.45318]
[1776864899394,40.66,78463.02,76.7,-0.25086,0.00022,11.45318]
[1776864899465,40.66,78465.17,76.7,-0.25039,0.00022,11.44217]
[1776864901445,40.65,78464.27,76.7,-0.25058,0.00022,11.44669]
[1776864901382,40.65,78450.47,76.7,-0.25359,0.00022,11.51694]
[1776864902181,40.65,78454.56,76.7,-0.25269,0.00022,11.49615]
[1776864906296,40.65,78445.06,76.7,-0.25476,0.00022,11.54413]
[1776864906753,40.65,78445.06,76.7,-0.25476,0.00022,11.54413]
[1776864907492,40.65,78444.93,76.7,-0.25479,0.00022,11.54464]
[1776864907638,40.65,78444.93,76.7,-0.25479,0.00022,11.54464]
[1776864907644,40.65,78444.93,76.7,-0.25479,0.00022,11.54464]
[1776864908203,40.65,78454.32,76.7,-0.25272,0.00022,11.4968]
[1776864908554,40.65,78454.32,76.7,-0.25272,0.00022,11.4968]
[1776864909210,40.65,78450.48,76.7,-0.25356,0.00022,11.5162]
[1776864909510,40.65,78450.48,76.7,-0.25356,0.00022,11.5162]
[1776864910217,40.65,78456.79,76.7,-0.25218,0.00022,11.48409]
[1776864911834,40.65,78458.28,76.7,-0.25184,0.00022,11.47621]
[1776864913141,40.65,78462.54,76.7,-0.25091,0.00022,11.45433]
[1776864913238,40.64,78458.07,76.7,-0.25188,0.00022,11.47707]
[1776864914358,40.64,78448.35,76.7,-0.254,0.00022,11.52642]
[1776864915253,40.64,78455.52,76.7,-0.25242,0.00022,11.48982]
[1776864916126,40.64,78455.52,76.7,-0.25242,0.00022,11.48982]
[1776864916321,40.64,78455.52,76.7,-0.25242,0.00022,11.48982]
[1776864916385,40.64,78434.42,76.7,-0.25705,0.00022,11.59662]
[1776864916985,40.64,78434.42,76.7,-0.25705,0.00022,11.59662]
[1776864917413,40.64,78424.46,76.7,-0.25925,0.00022,11.64636]
[1776864918987,40.64,78423.53,76.7,-0.25945,0.00022,11.65087]
[1776864919388,40.64,78438.77,76.7,-0.25608,0.00022,11.57425]
[1776864920307,40.64,78438.77,76.7,-0.25608,0.00022,11.57425]
[1776864920408,40.64,78443.28,76.7,-0.25508,0.00022,11.55141]
[1776864920617,40.64,78443.28,76.7,-0.25508,0.00022,11.55141]
[1776864921385,40.64,78443.28,76.7,-0.25508,0.00022,11.55141]
[1776864921407,40.64,78448.87,76.7,-0.25385,0.00022,11.52305]
[1776864921509,40.64,78448.87,76.7,-0.25385,0.00022,11.52305]
[1776864921537,40.64,78448.87,76.7,-0.25385,0.00022,11.52305]
[1776864922473,40.64,78450.74,76.7,-0.25344,0.00022,11.51347]
[1776864923308,40.64,78444.18,76.7,-0.25488,0.00022,11.54667]
[1776864924148,40.64,78444.18,76.7,-0.25488,0.00022,11.54667]
[1776864924429,40.64,78440.3,76.7,-0.25572,0.00022,11.56617]
[1776864924529,40.64,78440.3,76.7,-0.25572,0.00022,11.56617]
[1776864924820,40.64,78440.3,76.7,-0.25572,0.00022,11.56617]
[1776864925324,40.64,78429.23,76.7,-0.25817,0.00022,11.62187]
[1776864928158,40.63,78427.48,76.7,-0.25854,0.00022,11.63037]
[1776864928392,40.63,78427.48,76.7,-0.25854,0.00022,11.63037]
[1776864928472,40.63,78427.48,76.7,-0.25854,0.00022,11.63037]
[1776864928464,40.63,78413.2,76.7,-0.26171,0.00022,11.70144]
[1776864929352,40.63,78408.7,76.7,-0.26271,0.00022,11.72371]
[1776864930022,40.63,78408.7,76.7,-0.26271,0.00022,11.72371]
[1776864930485,40.63,78401.27,76.7,-0.26437,0.00022,11.76032]
[1776864930621,40.63,78401.27,76.7,-0.26437,0.00022,11.76032]
[1776864931365,40.63,78393.95,76.7,-0.26592,0.00022,11.7888]
[1776864932209,40.63,78393.95,76.7,-0.26592,0.00022,11.7888]
[1776864932546,40.63,78395.29,76.7,-0.26561,0.00022,11.78211]
[1776864934860,40.63,78396.37,76.7,-0.26536,0.00022,11.77656]
[1776864935394,40.63,78387.69,76.7,-0.2673,0.00023,11.81893]
[1776864936284,40.63,78387.69,76.7,-0.2673,0.00023,11.81893]
[1776864936285,40.63,78387.69,76.7,-0.2673,0.00023,11.81893]
[1776864936306,40.63,78387.69,76.7,-0.2673,0.00023,11.81893]
[1776864936402,40.62,78379.52,76.7,-0.26914,0.00023,11.85851]
[1776864937272,40.62,78379.52,76.7,-0.26914,0.00023,11.85851]
[1776864937291,40.62,78379.52,76.7,-0.26914,0.00023,11.85851]
[1776864937300,40.62,78379.52,76.7,-0.26914,0.00023,11.85851]
[1776864937408,40.62,78370.32,76.7,-0.27122,0.00023,11.90287]
[1776864937652,40.62,78370.32,76.7,-0.27122,0.00023,11.90287]
[1776864938044,40.62,78370.32,76.7,-0.27122,0.00023,11.90287]
[1776864938307,40.62,78370.32,76.7,-0.27122,0.00023,11.90287]
[1776864938416,40.62,78362.4,76.7,-0.27302,0.00023,11.94089]
[1776864939284,40.62,78362.4,76.7,-0.27302,0.00023,11.94089]
[1776864939423,40.62,78367.25,76.7,-0.27191,0.00023,11.91751]
[1776864939540,40.62,78367.25,76.7,-0.27191,0.00023,11.91751]
[1776864940272,40.62,78367.25,76.7,-0.27191,0.00023,11.91751]
[1776864940430,40.62,78377.34,76.7,-0.26962,0.00023,11.86873]
[1776864941799,40.62,78378.72,76.7,-0.26931,0.00023,11.86198]
[1776864941902,40.62,78378.72,76.7,-0.26931,0.00023,11.86198]
[1776864942284,40.62,78378.72,76.7,-0.26931,0.00023,11.86198]
[1776864942418,40.62,78378.72,76.7,-0.26931,0.00023,11.86198]
[1776864942444,40.62,78361.4,76.7,-0.27324,0.00023,11.94537]
[1776864943995,40.62,78357.81,76.7,-0.27405,0.00023,11.96245]
[1776864943996,40.62,78357.81,76.7,-0.27405,0.00023,11.96245]
[1776864946325,40.62,78361.52,76.7,-0.2732,0.00023,11.94457]
[1776864946327,40.62,78361.52,76.7,-0.2732,0.00023,11.94457]
[1776864946427,40.62,78361.52,76.7,-0.2732,0.00023,11.94457]
[1776864947290,40.62,78361.23,76.7,-0.27327,0.00023,11.94596]
[1776864947490,40.62,78372.59,76.7,-0.27068,0.00023,11.8913]
[1776864948064,40.62,78372.59,76.7,-0.27068,0.00023,11.8913]
[1776864949504,40.62,78366.87,76.7,-0.27197,0.00023,11.91858]
[1776864950511,40.61,78356.0,76.7,-0.27444,0.00023,11.97052]
[1776864953010,40.61,78355.67,76.7,-0.2745,0.00023,11.97179]
[1776864954354,40.61,78358.6,76.7,-0.27383,0.00023,11.95766]
[1776864954364,40.61,78358.6,76.7,-0.27383,0.00023,11.95766]
[1776864954454,40.61,78358.6,76.7,-0.27382,0.00023,11.95753]
[1776864954915,40.61,78352.68,76.7,-0.27517,0.00023,11.98575]
[1776864959292,40.61,78344.42,76.7,-0.27706,0.00023,12.0247]
[1776864961804,40.61,78348.35,76.7,-0.27615,0.00023,12.00603]
[1776864962137,40.61,78346.44,76.7,-0.27659,0.00023,12.01503]
[1776864962603,40.61,78342.04,76.7,-0.2776,0.00023,12.03577]
[1776864964483,40.61,78342.04,76.7,-0.2776,0.00023,12.03577]
[1776864964490,40.61,78342.04,76.7,-0.2776,0.00023,12.03577]
[1776864965007,40.6,78342.53,76.7,-0.27748,0.00023,12.03338]
[1776864965351,40.6,78342.53,76.7,-0.27748,0.00023,12.03338]
[1776864965356,40.6,78342.53,76.7,-0.27748,0.00023,12.03338]
[1776864966307,40.6,78342.76,76.7,-0.27742,0.00023,12.03217]
[1776864966391,40.6,78347.42,76.7,-0.27633,0.00023,12.00972]
[1776864967535,40.6,78355.64,76.7,-0.27445,0.00023,11.9706]
[1776864967579,40.6,78355.64,76.7,-0.27445,0.00023,11.9706]
[1776864969171,40.6,78352.18,76.7,-0.27523,0.00023,11.98691]
[1776864969174,40.6,78352.18,76.7,-0.27523,0.00023,11.98691]
[1776864969209,40.6,78352.18,76.7,-0.27523,0.00023,11.98691]
[1776864969616,40.6,78350.28,76.7,-0.27567,0.00023,11.99594]
[1776864969617,40.6,78350.28,76.7,-0.27567,0.00023,11.99594]
[1776864970100,40.6,78342.62,76.7,-0.27742,0.00023,12.03218]
[1776864971417,40.6,78342.62,76.7,-0.27742,0.00023,12.03218]
[1776864971983,40.6,78341.18,76.7,-0.27775,0.00023,12.03885]
[1776864973287,40.59,78343.71,76.7,-0.27716,0.00023,12.02685]
[1776864973290,40.59,78343.71,76.7,-0.27716,0.00023,12.02685]
[1776864974337,40.59,78342.0,76.7,-0.27755,0.00023,12.03487]
[1776864974401,40.59,78342.0,76.7,-0.27755,0.00023,12.03487]
[1776864974452,40.59,78336.1,76.7,-0.27891,0.00023,12.06264]
[1776864974704,40.59,78336.1,76.7,-0.27891,0.00023,12.06264]
[1776864975056,40.59,78336.1,76.7,-0.27891,0.00023,12.06264]
[1776864975976,40.59,78337.69,76.7,-0.27854,0.00023,12.05508]
[1776864977265,40.59,78336.61,76.7,-0.27878,0.00023,12.05999]
[1776864978176,40.59,78337.48,76.7,-0.27858,0.00023,12.0559]
[1776864978266,40.59,78337.48,76.7,-0.27858,0.00023,12.0559]
[1776864978321,40.59,78337.48,76.7,-0.27858,0.00023,12.0559]
[1776864979306,40.59,78340.55,76.7,-0.27787,0.00023,12.0413]
[1776864979321,40.59,78340.55,76.7,-0.27787,0.00023,12.0413]
[1776864979431,40.59,78340.55,76.7,-0.27787,0.00023,12.0413]
[1776864979558,40.59,78340.55,76.7,-0.27787,0.00023,12.0413]
[1776864979564,40.59,78349.26,76.7,-0.27586,0.00023,11.99983]
[1776864979911,40.59,78349.26,76.7,-0.27586,0.00023,11.99983]
[1776864980189,40.59,78349.26,76.7,-0.27586,0.00023,11.99983]
[1776864980347,40.59,78364.39,76.7,-0.2724,0.00023,11.92758]
[1776864981114,40.59,78364.39,76.7,-0.2724,0.00023,11.92758]
[1776864981166,40.59,78364.39,76.7,-0.2724,0.00023,11.92758]
[1776864981481,40.59,78364.39,76.7,-0.2724,0.00023,11.92758]
[1776864981489,40.59,78371.17,76.7,-0.27086,0.00023,11.895]
[1776864982086,40.59,78371.17,76.7,-0.27086,0.00023,11.895]
[1776864982333,40.59,78371.17,76.7,-0.27086,0.00023,11.895]
[1776864982376,40.59,78358.77,76.7,-0.27368,0.00023,11.9546]
[1776864982708,40.59,78358.77,76.7,-0.27368,0.00023,11.9546]
[1776864982718,40.59,78358.77,76.7,-0.27368,0.00023,11.9546]
[1776864983204,40.59,78358.77,76.7,-0.27368,0.00023,11.9546]
[1776864983426,40.59,78360.53,76.7,-0.27328,0.00023,11.94615]
[1776864985347,40.59,78362.0,76.7,-0.27294,0.00023,11.93909]
[1776864985723,40.59,78359.4,76.7,-0.27354,0.00023,11.95151]
[1776864988266,40.59,78365.08,76.7,-0.27224,0.00023,11.92425]
[1776864988336,40.59,78358.29,76.7,-0.27379,0.00023,11.95676]
[1776864988651,40.59,78358.29,76.7,-0.27379,0.00023,11.95676]
[1776864988733,40.59,78358.29,76.7,-0.27379,0.00023,11.95676]
[1776864988779,40.59,78358.29,76.7,-0.27379,0.00023,11.95676]
[1776864988844,40.59,78358.29,76.7,-0.27379,0.00023,11.95676]
[1776864988885,40.59,78358.29,76.7,-0.27379,0.00023,11.95676]
[1776864989056,40.59,78354.72,76.7,-0.2746,0.00023,11.97381]
[1776864990014,40.59,78348.73,76.7,-0.27597,0.00023,12.0023]
[1776864990909,40.59,78348.73,76.7,-0.27597,0.00023,12.0023]
[1776864991547,40.59,78348.73,76.7,-0.27597,0.00023,12.0023]
[1776864991496,40.59,78352.25,76.7,-0.27508,0.00023,11.97822]
[1776864991968,40.59,78366.35,76.7,-0.27186,0.00023,11.91074]
[1776864994285,40.59,78374.78,76.7,-0.26995,0.00023,11.87015]
[1776864997139,40.59,78381.77,76.7,-0.26837,0.00023,11.83634]
[1776865001024,40.59,78386.51,76.7,-0.26731,0.00023,11.81349]
[1776865002893,40.59,78381.08,76.7,-0.26854,0.00023,11.84013]
[1776865006407,40.59,78384.52,76.7,-0.26778,0.00023,11.82359]
[1776865006508,40.6,78386.69,76.7,-0.26729,0.00023,11.8131]
[1776865007154,40.6,78386.69,76.7,-0.26729,0.00023,11.8131]
[1776865007158,40.6,78386.69,76.7,-0.26729,0.00023,11.8131]
[1776865007595,40.6,78386.69,76.7,-0.26729,0.00023,11.8131]
[1776865007805,40.6,78384.53,76.7,-0.26778,0.00023,11.82364]
[1776865007813,40.6,78384.53,76.7,-0.26778,0.00023,11.82364]
[1776865007870,40.6,78384.53,76.7,-0.26778,0.00023,11.82364]
[1776865007892,40.6,78384.53,76.7,-0.26778,0.00023,11.82364]
[1776865007912,40.6,78384.53,76.7,-0.26778,0.00023,11.82364]
[1776865007963,40.6,78384.53,76.7,-0.26778,0.00023,11.82364]
[1776865007973,40.6,78384.53,76.7,-0.26778,0.00023,11.82364]
[1776865008542,40.6,78364.9,76.7,-0.27223,0.00023,11.9187]
[1776865009471,40.6,78354.88,76.7,-0.27452,0.00023,11.96665]
[1776865013790,40.6,78353.56,76.7,-0.27482,0.00023,11.9729]
[1776865014011,40.6,78353.56,76.7,-0.27482,0.00023,11.9729]
[1776865014030,40.6,78353.56,76.7,-0.27482,0.00023,11.9729]
[1776865014054,40.6,78353.56,76.7,-0.27482,0.00023,11.9729]
[1776865019639,40.6,78348.5,76.7,-0.27598,0.00023,11.99692]
[1776865020043,40.6,78348.5,76.7,-0.27598,0.00023,11.99692]
[1776865020512,40.59,78348.11,76.7,-0.27606,0.00023,11.99859]
[1776865020711,40.59,78348.11,76.7,-0.27606,0.00023,11.99859]
[1776865021456,40.59,78332.88,76.7,-0.27956,0.00023,12.07037]
[1776865023805,40.59,78329.77,76.7,-0.28028,0.00023,12.08483]
[1776865024216,40.59,78329.77,76.7,-0.28028,0.00023,12.08483]
[1776865024313,40.59,78329.77,76.7,-0.28028,0.00023,12.08483]
[1776865024346,40.59,78329.77,76.7,-0.28028,0.00023,12.08483]
[1776865024525,40.59,78320.08,76.7,-0.28252,0.00023,12.12992]
[1776865025041,40.59,78320.08,76.7,-0.28252,0.00023,12.12992]
[1776865025313,40.59,78311.28,76.7,-0.28457,0.00023,12.17057]
[1776865028075,40.57,78316.56,76.7,-0.28324,0.00023,12.14415]
[1776865031096,40.57,78309.67,76.7,-0.28484,0.00023,12.17578]
[1776865031807,40.57,78309.67,76.7,-0.28484,0.00023,12.17578]
[1776865031995,40.57,78309.67,76.7,-0.28484,0.00023,12.17578]
[1776865032484,40.56,78319.09,76.7,-0.2826,0.00023,12.1314]
[1776865033600,40.56,78319.09,76.7,-0.2826,0.00023,12.1314]
[1776865033609,40.56,78319.09,76.7,-0.2826,0.00023,12.1314]
[1776865034546,40.56,78319.64,76.7,-0.28247,0.00023,12.12875]
[1776865035306,40.56,78319.64,76.7,-0.28247,0.00023,12.12875]
[1776865035446,40.56,78319.64,76.7,-0.28247,0.00023,12.12875]
[1776865035557,40.56,78323.99,76.7,-0.28146,0.00023,12.10851]
[1776865035653,40.56,78323.99,76.7,-0.28146,0.00023,12.10851]
[1776865036526,40.56,78332.28,76.7,-0.27954,0.00023,12.06972]
[1776865037462,40.56,78332.28,76.7,-0.27954,0.00023,12.06972]
[1776865037559,40.56,78335.09,76.7,-0.27889,0.00023,12.0565]
[1776865038429,40.55,78343.6,76.7,-0.2769,0.00023,12.01589]
[1776865040224,40.55,78345.94,76.7,-0.27637,0.00023,12.00476]
[1776865040266,40.55,78345.94,76.7,-0.27637,0.00023,12.00476]
[1776865043131,40.55,78345.83,76.7,-0.27639,0.00023,12.00519]
[1776865043220,40.55,78345.83,76.7,-0.27639,0.00023,12.00519]
[1776865043271,40.55,78353.76,76.7,-0.27455,0.00023,11.96709]
[1776865043914,40.55,78353.76,76.7,-0.27455,0.00023,11.96709]
[1776865044446,40.55,78354.53,76.7,-0.27437,0.00023,11.96338]
[1776865045701,40.55,78355.3,76.7,-0.2742,0.00023,11.9597]
[1776865046316,40.55,78355.3,76.7,-0.2742,0.00023,11.9597]
[1776865046369,40.55,78355.3,76.7,-0.2742,0.00023,11.9597]
[1776865046683,40.55,78355.03,76.7,-0.27425,0.00023,11.96092]
[1776865047108,40.55,78355.03,76.7,-0.27425,0.00023,11.96092]
[1776865047350,40.55,78371.64,76.7,-0.27046,0.00023,11.88105]
[1776865048551,40.55,78382.07,76.7,-0.2681,0.00023,11.83039]
[1776865050224,40.55,78382.85,76.7,-0.26792,0.00023,11.82662]
[1776865050258,40.55,78382.85,76.7,-0.26792,0.00023,11.82662]
[1776865050474,40.55,78382.85,76.7,-0.26792,0.00023,11.82662]
[1776865050531,40.55,78382.85,76.7,-0.26792,0.00023,11.82662]
[1776865050627,40.55,78382.85,76.7,-0.26792,0.00023,11.82662]
[1776865050600,40.55,78387.96,76.7,-0.26677,0.00023,11.80168]
[1776865051066,40.55,78387.96,76.7,-0.26677,0.00023,11.80168]
[1776865051653,40.55,78387.96,76.7,-0.26677,0.00023,11.80168]
[1776865051453,40.55,78404.7,76.7,-0.26291,0.00022,11.71186]
[1776865052202,40.55,78404.7,76.7,-0.26291,0.00022,11.71186]
[1776865052524,40.55,78404.7,76.7,-0.26291,0.00022,11.71186]
[1776865052535,40.54,78415.05,76.7,-0.26058,0.00022,11.66]
[1776865053394,40.54,78419.53,76.7,-0.25959,0.00022,11.63764]
[1776865058408,40.55,78422.99,76.7,-0.25883,0.00022,11.62051]
[1776865058962,40.55,78422.53,76.7,-0.25893,0.00022,11.62297]
[1776865059308,40.55,78422.53,76.7,-0.25893,0.00022,11.62297]
[1776865061302,40.55,78419.19,76.7,-0.25968,0.00022,11.63976]
[1776865061370,40.55,78419.19,76.7,-0.25968,0.00022,11.63976]
[1776865061563,40.55,78419.19,76.7,-0.25968,0.00022,11.63976]
[1776865061664,40.55,78421.23,76.7,-0.25923,0.00022,11.62966]
[1776865062312,40.55,78421.23,76.7,-0.25923,0.00022,11.62966]
[1776865062609,40.55,78433.2,76.7,-0.25658,0.00022,11.56946]
[1776865063059,40.55,78433.2,76.7,-0.25658,0.00022,11.56946]
[1776865063136,40.55,78433.2,76.7,-0.25658,0.00022,11.56946]
[1776865063507,40.55,78453.9,76.7,-0.25202,0.00022,11.46427]
[1776865064514,40.55,78448.32,76.7,-0.25324,0.00022,11.49283]
[1776865067050,40.55,78448.59,76.7,-0.25319,0.00022,11.4915]
[1776865068356,40.55,78440.75,76.7,-0.25492,0.00022,11.53147]
[1776865069314,40.55,78440.75,76.7,-0.25492,0.00022,11.53147]
[1776865069379,40.55,78440.75,76.7,-0.25492,0.00022,11.53147]
[1776865069514,40.55,78445.23,76.7,-0.25393,0.00022,11.50876]
[1776865070484,40.55,78450.45,76.7,-0.25278,0.00022,11.48215]
[1776865072232,40.55,78454.73,76.7,-0.25185,0.00022,11.46029]
[1776865072595,40.55,78471.16,76.7,-0.24826,0.00022,11.37588]
[1776865072824,40.55,78471.16,76.7,-0.24826,0.00022,11.37588]
[1776865073472,40.55,78478.67,76.7,-0.24664,0.00022,11.33706]
[1776865074815,40.55,78481.8,76.7,-0.24596,0.00022,11.32089]
[1776865075483,40.55,78481.8,76.7,-0.24596,0.00022,11.32089]
[1776865075583,40.55,78491.5,76.7,-0.24387,0.00022,11.27037]
[1776865076630,40.55,78491.5,76.7,-0.24387,0.00022,11.27037]
[1776865077421,40.55,78497.88,76.7,-0.24251,0.00021,11.23719]
[1776865081342,40.56,78499.82,76.7,-0.2421,0.00021,11.22729]
[1776865081624,40.56,78499.82,76.7,-0.2421,0.00021,11.22729]
[1776865081596,40.56,78511.68,76.7,-0.23957,0.00021,11.16498]
[1776865081778,40.56,78511.68,76.7,-0.23957,0.00021,11.16498]
[1776865081909,40.56,78511.68,76.7,-0.23957,0.00021,11.16498]
[1776865082457,40.56,78517.12,76.7,-0.23842,0.00021,11.13629]
[1776865083215,40.56,78517.12,76.7,-0.23842,0.00021,11.13629]
[1776865083464,40.56,78520.88,76.7,-0.23762,0.00021,11.11641]
[1776865084504,40.56,78520.88,76.7,-0.23762,0.00021,11.11641]
[1776865084654,40.56,78520.88,76.7,-0.23762,0.00021,11.11641]
[1776865085480,40.56,78517.43,76.7,-0.23836,0.00021,11.13485]
[1776865086053,40.56,78517.43,76.7,-0.23836,0.00021,11.13485]
[1776865086232,40.56,78517.43,76.7,-0.23836,0.00021,11.13485]
[1776865086257,40.56,78517.43,76.7,-0.23836,0.00021,11.13485]
[1776865086682,40.56,78507.56,76.7,-0.24046,0.00021,11.18706]
[1776865088501,40.56,78502.37,76.7,-0.24158,0.00021,11.21442]
[1776865088860,40.56,78502.37,76.7,-0.24158,0.00021,11.21442]
[1776865088964,40.56,78502.37,76.7,-0.24158,0.00021,11.21442]
[1776865088997,40.56,78502.37,76.7,-0.24158,0.00021,11.21442]
[1776865089491,40.56,78502.37,76.7,-0.24158,0.00021,11.21442]
[1776865089498,40.56,78502.37,76.7,-0.24158,0.00021,11.21442]
[1776865089508,40.56,78502.37,76.7,-0.24158,0.00021,11.21442]
[1776865089623,40.56,78478.67,76.7,-0.24669,0.00022,11.33826]
[1776865090596,40.56,78478.67,76.7,-0.24669,0.00022,11.33826]
[1776865090617,40.56,78485.16,76.7,-0.24528,0.00022,11.30455]
[1776865090740,40.56,78485.16,76.7,-0.24528,0.00022,11.30455]
[1776865091307,40.56,78485.16,76.7,-0.24528,0.00022,11.30455]
[1776865091441,40.56,78485.16,76.7,-0.24528,0.00022,11.30455]
[1776865091466,40.56,78485.16,76.7,-0.24528,0.00022,11.30455]
[1776865091529,40.56,78499.1,76.7,-0.24229,0.00021,11.23188]
[1776865092350,40.56,78499.1,76.7,-0.24229,0.00021,11.23188]
[1776865092535,40.56,78505.85,76.7,-0.24085,0.00021,11.19645]
[1776865093010,40.56,78505.85,76.7,-0.24085,0.00021,11.19645]
[1776865093253,40.56,78505.85,76.7,-0.24085,0.00021,11.19645]
[1776865093324,40.56,78505.85,76.7,-0.24085,0.00021,11.19645]
[1776865093544,40.56,78505.85,76.7,-0.24085,0.00021,11.19645]
[1776865093698,40.56,78488.79,76.7,-0.24451,0.00022,11.28598]
[1776865094586,40.56,78482.08,76.7,-0.24596,0.00022,11.32099]
[1776865096787,40.57,78478.95,76.7,-0.24665,0.00022,11.33733]
[1776865097570,40.57,78473.2,76.7,-0.24789,0.00022,11.36712]
[1776865098393,40.57,78473.2,76.7,-0.24789,0.00022,11.36712]
[1776865098577,40.57,78464.89,76.7,-0.2497,0.00022,11.40996]
[1776865100371,40.56,78466.42,76.7,-0.24937,0.00022,11.40205]
[1776865100375,40.56,78466.42,76.7,-0.24937,0.00022,11.40205]
[1776865100709,40.56,78466.42,76.7,-0.24937,0.00022,11.40205]
[1776865100741,40.56,78465.49,76.7,-0.24957,0.00022,11.4068]
[1776865101080,40.56,78465.49,76.7,-0.24957,0.00022,11.4068]
[1776865101311,40.56,78465.49,76.7,-0.24957,0.00022,11.4068]
[1776865101598,40.57,78447.73,76.7,-0.25346,0.00022,11.49781]
[1776865102604,40.57,78436.73,76.7,-0.25588,0.00022,11.55363]
[1776865104686,40.57,78437.19,76.7,-0.25578,0.00022,11.55127]
[1776865105626,40.57,78433.06,76.7,-0.25669,0.00022,11.57206]
[1776865106398,40.57,78433.06,76.7,-0.25669,0.00022,11.57206]
[1776865106633,40.56,78444.2,76.7,-0.25423,0.00022,11.51563]
[1776865108646,40.56,78449.28,76.7,-0.25311,0.00022,11.48981]
[1776865108792,40.56,78449.28,76.7,-0.25311,0.00022,11.48981]
[1776865110001,40.57,78447.94,76.7,-0.25341,0.00022,11.49666]
[1776865110663,40.56,78460.65,76.7,-0.25062,0.00022,11.43167]
[1776865111609,40.56,78460.65,76.7,-0.25062,0.00022,11.43167]
[1776865111621,40.56,78460.65,76.7,-0.25062,0.00022,11.43167]
[1776865111668,40.56,78466.71,76.7,-0.24921,0.00022,11.39308]
[1776865112321,40.56,78466.71,76.7,-0.24921,0.00022,11.39308]
[1776865112327,40.56,78466.71,76.7,-0.24921,0.00022,11.39308]
[1776865112605,40.56,78466.71,76.7,-0.24921,0.00022,11.39308]
[1776865112700,40.57,78446.83,76.7,-0.25356,0.00022,11.49491]
[1776865113026,40.57,78446.83,76.7,-0.25356,0.00022,11.49491]
[1776865113501,40.57,78446.83,76.7,-0.25356,0.00022,11.49491]
[1776865113685,40.57,78431.41,76.7,-0.25696,0.00022,11.57304]
[1776865114693,40.57,78423.52,76.7,-0.25872,0.00022,11.61287]
[1776865117314,40.57,78423.18,76.7,-0.2588,0.00022,11.61471]
[1776865117629,40.57,78423.18,76.7,-0.2588,0.00022,11.61471]
[1776865117714,40.57,78396.42,76.7,-0.26479,0.00022,11.74773]
[1776865119570,40.57,78397.49,76.7,-0.26455,0.00022,11.74251]
[1776865119630,40.57,78397.49,76.7,-0.26455,0.00022,11.74251]
[1776865119731,40.57,78407.43,76.7,-0.26232,0.00022,11.69343]
[1776865119998,40.57,78407.43,76.7,-0.26232,0.00022,11.69343]
[1776865120684,40.57,78407.43,76.7,-0.26232,0.00022,11.69343]
[1776865121737,40.57,78419.87,76.7,-0.25955,0.00022,11.63146]
[1776865122758,40.57,78424.29,76.7,-0.25857,0.00022,11.60938]
[1776865123979,40.57,78424.29,76.7,-0.25857,0.00022,11.60938]
[1776865126504,40.57,78423.41,76.7,-0.25876,0.00022,11.61389]
[1776865126605,40.57,78430.64,76.7,-0.25717,0.00022,11.57771]
[1776865129543,40.58,78443.35,76.7,-0.25438,0.00022,11.51381]
[1776865131408,40.58,78442.04,76.7,-0.25467,0.00022,11.52061]
[1776865131422,40.58,78443.37,76.7,-0.25438,0.00022,11.51386]
[1776865132489,40.58,78443.37,76.7,-0.25438,0.00022,11.51386]
[1776865132782,40.58,78443.29,76.7,-0.2544,0.00022,11.51435]
[1776865132805,40.58,78443.29,76.7,-0.2544,0.00022,11.51435]
[1776865133250,40.58,78443.29,76.7,-0.2544,0.00022,11.51435]
[1776865133511,40.58,78443.29,76.7,-0.2544,0.00022,11.51435]
[1776865139887,40.58,78442.35,76.7,-0.2546,0.00022,11.519]
[1776865141154,40.58,78442.35,76.7,-0.2546,0.00022,11.519]
[1776865141736,40.58,78442.35,76.7,-0.2546,0.00022,11.519]
[1776865142125,40.58,78444.65,76.7,-0.2541,0.00022,11.50734]
[1776865142348,40.58,78444.65,76.7,-0.2541,0.00022,11.50734]
[1776865142454,40.58,78444.65,76.7,-0.2541,0.00022,11.50734]
[1776865142616,40.58,78444.65,76.7,-0.2541,0.00022,11.50734]
[1776865142698,40.58,78444.65,76.7,-0.2541,0.00022,11.50734]
[1776865142691,40.58,78451.76,76.7,-0.25253,0.00022,11.47103]
[1776865143734,40.58,78451.76,76.7,-0.25253,0.00022,11.47103]
[1776865143587,40.58,78469.66,76.7,-0.24862,0.00022,11.37922]
[1776865144229,40.58,78476.17,76.7,-0.24721,0.00022,11.34559]
[1776865147943,40.58,78468.94,76.7,-0.24878,0.00022,11.38305]
[1776865150359,40.58,78476.31,76.7,-0.24718,0.00022,11.34497]
[1776865151382,40.58,78476.31,76.7,-0.24718,0.00022,11.34497]
[1776865151639,40.58,78476.31,76.7,-0.24718,0.00022,11.34497]
[1776865151664,40.58,78467.04,76.7,-0.24919,0.00022,11.39281]
[1776865154334,40.58,78472.5,76.7,-0.24801,0.00022,11.36465]
[1776865155419,40.58,78466.81,76.7,-0.24924,0.00022,11.39399]
[1776865156566,40.58,78466.81,76.7,-0.24924,0.00022,11.39399]
[1776865156668,40.58,78466.86,76.7,-0.24923,0.00022,11.39368]
[1776865158607,40.58,78472.05,76.7,-0.2481,0.00022,11.36688]
[1776865161146,40.58,78474.28,76.7,-0.24762,0.00022,11.35536]
[1776865162530,40.58,78477.33,76.7,-0.24696,0.00022,11.33958]
[1776865162611,40.58,78477.33,76.7,-0.24696,0.00022,11.33958]
[1776865163579,40.58,78480.37,76.7,-0.2463,0.00022,11.32388]
[1776865163762,40.58,78474.49,76.7,-0.24757,0.00022,11.35433]
[1776865163997,40.58,78474.49,76.7,-0.24757,0.00022,11.35433]
[1776865164590,40.58,78479.22,76.7,-0.24655,0.00022,11.32987]
[1776865165379,40.58,78479.22,76.7,-0.24655,0.00022,11.32987]
[1776865165718,40.58,78484.03,76.7,-0.24551,0.00022,11.30497]
[1776865165885,40.58,78484.03,76.7,-0.24551,0.00022,11.30497]
[1776865166017,40.58,78484.03,76.7,-0.24551,0.00022,11.30497]
[1776865166069,40.58,78496.56,76.7,-0.24282,0.00021,11.23962]
[1776865167538,40.58,78504.75,76.7,-0.24106,0.00021,11.19675]
[1776865169269,40.58,78501.3,76.7,-0.24181,0.00021,11.2151]
[1776865169696,40.58,78489.73,76.7,-0.2443,0.00022,11.27569]
[1776865170681,40.58,78481.47,76.7,-0.24608,0.00022,11.31869]
[1776865173516,40.58,78483.88,76.7,-0.24547,0.00022,11.29871]
[1776865174345,40.58,78483.33,76.7,-0.24559,0.00022,11.30168]
[1776865174723,40.58,78483.33,76.7,-0.24559,0.00022,11.30168]
[1776865174507,40.58,78476.27,76.7,-0.24712,0.00022,11.33829]
[1776865175795,40.58,78469.93,76.7,-0.2485,0.00022,11.37105]
[1776865177146,40.58,78474.77,76.7,-0.24744,0.00022,11.34604]
[1776865178883,40.58,78475.14,76.7,-0.24736,0.00022,11.34413]
[1776865179722,40.58,78486.78,76.7,-0.24485,0.00022,11.28381]
[1776865181638,40.58,78493.43,76.7,-0.24342,0.00021,11.24924]
[1776865187289,40.58,78490.12,76.7,-0.24414,0.00022,11.26674]
[1776865189138,40.59,78488.72,76.7,-0.24445,0.00022,11.27413]
[1776865189737,40.59,78476.41,76.7,-0.24711,0.00022,11.33814]
[1776865189899,40.59,78476.41,76.7,-0.24711,0.00022,11.33814]
[1776865189989,40.59,78476.41,76.7,-0.24711,0.00022,11.33814]
[1776865190826,40.59,78465.0,76.7,-0.2496,0.00022,11.3971]
[1776865193813,40.59,78468.17,76.7,-0.24891,0.00022,11.38084]
[1776865193835,40.59,78468.52,76.7,-0.24884,0.00022,11.3791]
[1776865194265,40.59,78481.22,76.7,-0.24608,0.00022,11.31351]
[1776865196274,40.59,78481.33,76.7,-0.24606,0.00022,11.313]
[1776865196280,40.59,78474.32,76.7,-0.24758,0.00022,11.34935]
[1776865197900,40.59,78472.71,76.7,-0.24793,0.00022,11.35768]
[1776865198717,40.59,78472.71,76.7,-0.24793,0.00022,11.35768]
[1776865198757,40.59,78480.07,76.7,-0.24634,0.00022,11.31965]
[1776865199300,40.59,78474.89,76.7,-0.24746,0.00022,11.34647]
[1776865200307,40.59,78474.89,76.7,-0.24746,0.00022,11.34647]
[1776865201747,40.59,78482.76,76.7,-0.24576,0.00022,11.3058]
[1776865202210,40.59,78482.76,76.7,-0.24576,0.00022,11.3058]
[1776865202305,40.59,78482.76,76.7,-0.24576,0.00022,11.3058]
[1776865204649,40.59,78487.22,76.7,-0.2448,0.00022,11.2827]
[1776865204676,40.59,78487.22,76.7,-0.2448,0.00022,11.2827]
[1776865204748,40.59,78474.43,76.7,-0.24757,0.00022,11.34914]
[1776865204904,40.59,78474.43,76.7,-0.24757,0.00022,11.34914]
[1776865205148,40.59,78474.43,76.7,-0.24757,0.00022,11.34914]
[1776865205480,40.59,78474.43,76.7,-0.24757,0.00022,11.34914]
[1776865205551,40.59,78459.87,76.7,-0.25074,0.00022,11.42407]
[1776865206823,40.59,78468.82,76.7,-0.24879,0.00022,11.37817]
[1776865206978,40.59,78468.82,76.7,-0.24879,0.00022,11.37817]
[1776865207845,40.59,78486.36,76.7,-0.245,0.00022,11.28744]
[1776865209538,40.59,78490.92,76.7,-0.24402,0.00022,11.26377]
[1776865210211,40.59,78490.92,76.7,-0.24402,0.00022,11.26377]
[1776865210800,40.6,78497.89,76.7,-0.24253,0.00021,11.22757]
[1776865211313,40.6,78497.89,76.7,-0.24253,0.00021,11.22757]
[1776865211828,40.6,78505.67,76.7,-0.24087,0.00021,11.18676]
[1776865212641,40.6,78521.0,76.7,-0.23761,0.00021,11.10597]
[1776865212929,40.6,78521.0,76.7,-0.23761,0.00021,11.10597]
[1776865213624,40.6,78515.6,76.7,-0.23875,0.00021,11.13453]
[1776865214891,40.6,78511.67,76.7,-0.23959,0.00021,11.15532]
[1776865215604,40.6,78511.67,76.7,-0.23959,0.00021,11.15532]
[1776865215688,40.6,78511.67,76.7,-0.23959,0.00021,11.15532]
[1776865217128,40.6,78507.58,76.7,-0.24047,0.00021,11.17692]
[1776865217303,40.6,78507.58,76.7,-0.24047,0.00021,11.17692]
[1776865217557,40.6,78502.38,76.7,-0.24158,0.00021,11.20424]
[1776865218012,40.6,78502.38,76.7,-0.24158,0.00021,11.20424]
[1776865218363,40.6,78502.38,76.7,-0.24158,0.00021,11.20424]
[1776865218840,40.6,78484.34,76.7,-0.24546,0.00022,11.29848]
[1776865222027,40.6,78487.58,76.7,-0.24477,0.00022,11.28195]
[1776865222351,40.6,78487.58,76.7,-0.24477,0.00022,11.28195]
[1776865222791,40.6,78494.47,76.7,-0.24329,0.00021,11.24602]
[1776865224489,40.6,78500.52,76.7,-0.24199,0.00021,11.21441]
[1776865226503,40.6,78493.42,76.7,-0.24352,0.00021,11.25168]
[1776865228033,40.6,78494.1,76.7,-0.24338,0.00021,11.24818]
[1776865228222,40.6,78494.1,76.7,-0.24338,0.00021,11.24818]
[1776865228783,40.6,78474.14,76.7,-0.24769,0.00022,11.35199]
[1776865232305,40.6,78470.69,76.7,-0.24835,0.00022,11.3624]
[1776865232545,40.6,78476.59,76.7,-0.24707,0.00022,11.33192]
[1776865233527,40.6,78476.59,76.7,-0.24707,0.00022,11.33192]
[1776865233528,40.6,78476.59,76.7,-0.24707,0.00022,11.33192]
[1776865233914,40.6,78476.59,76.7,-0.24707,0.00022,11.33192]
[1776865234559,40.6,78464.65,76.7,-0.24966,0.00022,11.3935]
[1776865235042,40.6,78464.65,76.7,-0.24966,0.00022,11.3935]
[1776865235320,40.6,78464.65,76.7,-0.24966,0.00022,11.3935]
[1776865235762,40.6,78456.39,76.7,-0.25147,0.00022,11.43595]
[1776865238647,40.61,78461.05,76.7,-0.25046,0.00022,11.41228]
[1776865240737,40.61,78453.79,76.7,-0.25206,0.00022,11.44957]
[1776865241608,40.61,78459.55,76.7,-0.2508,0.00022,11.42012]
[1776865242615,40.61,78466.57,76.7,-0.24926,0.00022,11.38409]
[1776865243502,40.61,78466.57,76.7,-0.24926,0.00022,11.38409]
[1776865243532,40.61,78466.57,76.7,-0.24926,0.00022,11.38409]
[1776865243568,40.61,78466.57,76.7,-0.24926,0.00022,11.38409]
[1776865243755,40.61,78466.57,76.7,-0.24926,0.00022,11.38409]
[1776865243841,40.61,78474.08,76.7,-0.24764,0.00022,11.3455]
[1776865245636,40.61,78481.33,76.7,-0.24607,0.00022,11.30807]
[1776865246621,40.61,78481.33,76.7,-0.24607,0.00022,11.30807]
[1776865246813,40.61,78488.19,76.7,-0.24459,0.00022,11.27251]
[1776865247934,40.61,78491.6,76.7,-0.24386,0.00022,11.25481]
[1776865248037,40.61,78491.6,76.7,-0.24386,0.00022,11.25481]
[1776865248313,40.61,78491.6,76.7,-0.24386,0.00022,11.25481]
[1776865248391,40.61,78491.6,76.7,-0.24386,0.00022,11.25481]
[1776865248788,40.61,78499.96,76.7,-0.24206,0.00021,11.21107]
[1776865253692,40.61,78505.85,76.7,-0.24081,0.00021,11.1802]
[1776865258707,40.61,78504.94,76.7,-0.241,0.00021,11.18509]
[1776865259518,40.61,78500.7,76.7,-0.24191,0.00021,11.20736]
[1776865259734,40.61,78510.69,76.7,-0.23978,0.00021,11.15488]
[1776865260723,40.61,78510.69,76.7,-0.23978,0.00021,11.15488]
[1776865261748,40.61,78501.65,76.7,-0.24171,0.00021,11.20246]
[1776865265776,40.61,78496.72,76.7,-0.24277,0.00021,11.22838]
[1776865266314,40.61,78496.72,76.7,-0.24277,0.00021,11.22838]
[1776865267387,40.61,78497.39,76.7,-0.24263,0.00021,11.22492]
[1776865267790,40.61,78506.48,76.7,-0.24068,0.00021,11.17722]
[1776865268030,40.61,78506.48,76.7,-0.24068,0.00021,11.17722]
[1776865268511,40.61,78506.48,76.7,-0.24068,0.00021,11.17722]
[1776865268816,40.61,78529.61,76.7,-0.23577,0.00021,11.05495]
[1776865268941,40.61,78529.61,76.7,-0.23577,0.00021,11.05495]
[1776865269307,40.61,78529.61,76.7,-0.23577,0.00021,11.05495]
[1776865269805,40.61,78536.34,76.7,-0.23436,0.00021,11.01916]
[1776865272199,40.61,78538.12,76.7,-0.23399,0.00021,11.00986]
[1776865272635,40.61,78538.12,76.7,-0.23399,0.00021,11.00986]
[1776865272681,40.61,78538.12,76.7,-0.23399,0.00021,11.00986]
[1776865273303,40.61,78538.93,76.7,-0.23382,0.00021,11.00564]
[1776865274039,40.61,78543.49,76.7,-0.23287,0.00021,10.98127]
[1776865274395,40.61,78543.49,76.7,-0.23287,0.00021,10.98127]
[1776865274698,40.61,78543.49,76.7,-0.23287,0.00021,10.98127]
[1776865274873,40.61,78543.49,76.7,-0.23287,0.00021,10.98127]
[1776865274865,40.62,78535.76,76.7,-0.23449,0.00021,11.02262]
[1776865275045,40.62,78535.76,76.7,-0.23449,0.00021,11.02262]
[1776865275170,40.62,78535.76,76.7,-0.23449,0.00021,11.02262]
[1776865275187,40.62,78535.76,76.7,-0.23449,0.00021,11.02262]
[1776865275350,40.62,78535.76,76.7,-0.23449,0.00021,11.02262]
[1776865275376,40.62,78535.76,76.7,-0.23449,0.00021,11.02262]
[1776865275853,40.62,78521.71,76.7,-0.23747,0.00021,11.09745]
[1776865276859,40.62,78515.34,76.7,-0.23882,0.00021,11.13122]
[1776865277866,40.62,78510.5,76.7,-0.23986,0.00021,11.15679]
[1776865279881,40.62,78500.37,76.7,-0.24202,0.00021,11.2101]
[1776865280116,40.62,78500.37,76.7,-0.24202,0.00021,11.2101]
[1776865281049,40.62,78502.04,76.7,-0.24167,0.00021,11.2014]
[1776865281894,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282349,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282402,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282746,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282793,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282848,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282855,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282883,40.62,78514.36,76.7,-0.23904,0.00021,11.13659]
[1776865282911,40.62,78536.9,76.7,-0.23427,0.00021,11.01707]
[1776865283739,40.62,78536.9,76.7,-0.23427,0.00021,11.01707]
[1776865283856,40.62,78536.9,76.7,-0.23427,0.00021,11.01707]
[1776865283924,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284244,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284324,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284638,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284709,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284750,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284776,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284816,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284856,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865284916,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865285649,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865285834,40.62,78552.66,76.7,-0.23097,0.00021,10.93271]
[1776865285922,40.62,78586.5,76.7,-0.22398,0.0002,10.74963]
[1776865286287,40.62,78586.5,76.7,-0.22398,0.0002,10.74963]
[1776865286334,40.62,78586.5,76.7,-0.22398,0.0002,10.74963]
[1776865286760,40.62,78610.41,76.7,-0.21912,0.0002,10.61881]
[1776865287791,40.62,78610.41,76.7,-0.21912,0.0002,10.61881]
[1776865287848,40.62,78610.41,76.7,-0.21912,0.0002,10.61881]
[1776865287884,40.62,78595.98,76.7,-0.22206,0.0002,10.69824]
[1776865287973,40.62,78595.98,76.7,-0.22206,0.0002,10.69824]
[1776865288277,40.62,78595.98,76.7,-0.22206,0.0002,10.69824]
[1776865288478,40.62,78595.98,76.7,-0.22206,0.0002,10.69824]
[1776865288568,40.62,78595.98,76.7,-0.22206,0.0002,10.69824]
[1776865288677,40.62,78595.98,76.7,-0.22206,0.0002,10.69824]
[1776865288914,40.62,78595.98,76.7,-0.22206,0.0002,10.69824]
[1776865288830,40.62,78578.75,76.7,-0.22559,0.00021,10.79223]
[1776865289879,40.62,78563.42,76.7,-0.22876,0.00021,10.87541]
[1776865290068,40.62,78563.42,76.7,-0.22876,0.00021,10.87541]
[1776865290833,40.62,78566.08,76.7,-0.22821,0.00021,10.86101]
[1776865291406,40.62,78578.06,76.7,-0.22563,0.00021,10.78847]
[1776865293231,40.62,78579.3,76.7,-0.22538,0.00021,10.78177]
[1776865293853,40.62,78579.3,76.7,-0.22538,0.00021,10.78177]
[1776865293931,40.62,78577.65,76.7,-0.22572,0.00021,10.79087]
[1776865294000,40.62,78577.65,76.7,-0.22572,0.00021,10.79087]
[1776865294311,40.62,78577.65,76.7,-0.22572,0.00021,10.79087]
[1776865294411,40.62,78577.65,76.7,-0.22572,0.00021,10.79087]
[1776865294859,40.62,78577.65,76.7,-0.22572,0.00021,10.79087]
[1776865294850,40.62,78560.34,76.7,-0.2293,0.00021,10.88455]
[1776865295865,40.63,78539.13,76.7,-0.23374,0.00021,10.9985]
[1776865296759,40.63,78539.13,76.7,-0.23374,0.00021,10.9985]
[1776865296896,40.63,78539.13,76.7,-0.23374,0.00021,10.9985]
[1776865296811,40.63,78544.49,76.7,-0.23262,0.00021,10.9699]
[1776865297390,40.63,78544.49,76.7,-0.23262,0.00021,10.9699]
[1776865297923,40.63,78546.51,76.7,-0.2322,0.00021,10.95908]
[1776865297960,40.63,78546.51,76.7,-0.2322,0.00021,10.95908]
[1776865298307,40.63,78546.51,76.7,-0.2322,0.00021,10.95908]
[1776865298334,40.63,78546.51,76.7,-0.2322,0.00021,10.95908]
[1776865298630,40.63,78565.22,76.7,-0.2283,0.00021,10.85836]
[1776865299920,40.63,78578.58,76.7,-0.22554,0.00021,10.78599]
[1776865302182,40.63,78580.94,76.7,-0.22505,0.00021,10.77321]
[1776865302546,40.63,78580.94,76.7,-0.22505,0.00021,10.77321]
[1776865302861,40.63,78580.94,76.7,-0.22505,0.00021,10.77321]
[1776865302872,40.63,78574.44,76.7,-0.2264,0.00021,10.80859]
[1776865303096,40.63,78574.44,76.7,-0.2264,0.00021,10.80859]
[1776865303408,40.63,78583.41,76.7,-0.22455,0.00021,10.75985]
[1776865303952,40.63,78583.41,76.7,-0.22455,0.00021,10.75985]
[1776865304338,40.63,78583.41,76.7,-0.22455,0.00021,10.75985]
[1776865304414,40.63,78583.41,76.7,-0.22455,0.00021,10.75985]
[1776865304670,40.63,78583.41,76.7,-0.22455,0.00021,10.75985]
[1776865304690,40.63,78583.41,76.7,-0.22455,0.00021,10.75985]
[1776865304792,40.63,78587.36,76.7,-0.22374,0.0002,10.7384]
[1776865305681,40.63,78587.36,76.7,-0.22374,0.0002,10.7384]
[1776865305780,40.63,78574.54,76.7,-0.22638,0.00021,10.80813]
[1776865306154,40.63,78574.54,76.7,-0.22638,0.00021,10.80813]
[1776865307708,40.63,78581.89,76.7,-0.22487,0.00021,10.76825]
[1776865308168,40.63,78581.89,76.7,-0.22487,0.00021,10.76825]
[1776865308255,40.63,78588.21,76.7,-0.22357,0.0002,10.73388]
[1776865309310,40.63,78588.21,76.7,-0.22357,0.0002,10.73388]
[1776865309556,40.63,78588.21,76.7,-0.22357,0.0002,10.73388]
[1776865310183,40.63,78588.39,76.7,-0.22354,0.0002,10.73307]
[1776865310231,40.63,78588.39,76.7,-0.22354,0.0002,10.73307]
[1776865310243,40.63,78588.39,76.7,-0.22354,0.0002,10.73307]
[1776865310615,40.63,78588.39,76.7,-0.22354,0.0002,10.73307]
[1776865310689,40.63,78588.39,76.7,-0.22354,0.0002,10.73307]
[1776865310957,40.63,78588.39,76.7,-0.22354,0.0002,10.73307]
[1776865310982,40.63,78591.74,76.7,-0.22286,0.0002,10.71479]
[1776865311305,40.63,78591.74,76.7,-0.22286,0.0002,10.71479]
[1776865311840,40.63,78578.28,76.7,-0.22562,0.00021,10.78825]
[1776865312577,40.63,78572.28,76.7,-0.22686,0.00021,10.8208]
[1776865313940,40.63,78572.28,76.7,-0.22686,0.00021,10.8208]
[1776865314014,40.63,78571.29,76.7,-0.22706,0.00021,10.82616]
[1776865314931,40.63,78571.29,76.7,-0.22706,0.00021,10.82616]
[1776865314948,40.63,78571.29,76.7,-0.22706,0.00021,10.82616]
[1776865314791,40.63,78579.1,76.7,-0.22546,0.00021,10.78383]
[1776865315953,40.63,78592.3,76.7,-0.22275,0.0002,10.71203]
[1776865316183,40.63,78592.3,76.7,-0.22275,0.0002,10.71203]
[1776865316850,40.63,78592.3,76.7,-0.22275,0.0002,10.71203]
[1776865316920,40.63,78594.49,76.7,-0.22231,0.0002,10.7001]
[1776865317467,40.63,78604.74,76.7,-0.22022,0.0002,10.64395]
[1776865318358,40.63,78604.74,76.7,-0.22022,0.0002,10.64395]
[1776865318797,40.63,78599.81,76.7,-0.22123,0.0002,10.67109]
[1776865319570,40.63,78594.19,76.7,-0.22238,0.0002,10.70192]
[1776865320064,40.63,78594.19,76.7,-0.22238,0.0002,10.70192]
[1776865321522,40.63,78590.58,76.7,-0.22311,0.0002,10.72167]
[1776865321821,40.63,78595.3,76.7,-0.22215,0.0002,10.69589]
[1776865322177,40.63,78595.3,76.7,-0.22215,0.0002,10.69589]
[1776865322318,40.63,78595.3,76.7,-0.22215,0.0002,10.69589]
[1776865322348,40.63,78595.3,76.7,-0.22215,0.0002,10.69589]
[1776865322631,40.63,78591.12,76.7,-0.223,0.0002,10.71874]
[1776865323397,40.63,78591.12,76.7,-0.223,0.0002,10.71874]
[1776865323507,40.63,78591.12,76.7,-0.223,0.0002,10.71874]
[1776865323636,40.63,78591.12,76.7,-0.223,0.0002,10.71874]
[1776865323909,40.63,78584.01,76.7,-0.22446,0.00021,10.75759]
[1776865324308,40.63,78584.01,76.7,-0.22446,0.00021,10.75759]
[1776865324342,40.63,78584.01,76.7,-0.22446,0.00021,10.75759]
[1776865324781,40.63,78596.3,76.7,-0.22195,0.0002,10.69051]
[1776865325740,40.63,78607.48,76.7,-0.21968,0.0002,10.62917]
[1776865327528,40.63,78609.71,76.7,-0.21923,0.0002,10.61694]
[1776865327532,40.63,78609.71,76.7,-0.21923,0.0002,10.61694]
[1776865328218,40.63,78612.51,76.7,-0.21866,0.0002,10.60159]
[1776865330752,40.63,78617.0,76.7,-0.21776,0.0002,10.57697]
[1776865330789,40.64,78624.86,76.7,-0.21618,0.0002,10.53364]
[1776865331865,40.64,78617.13,76.7,-0.21774,0.0002,10.57645]
[1776865332590,40.64,78617.13,76.7,-0.21774,0.0002,10.57645]
[1776865332846,40.64,78614.18,76.7,-0.21834,0.0002,10.5928]
[1776865333316,40.64,78623.55,76.7,-0.21645,0.0002,10.54116]
[1776865334171,40.64,78623.55,76.7,-0.21645,0.0002,10.54116]
[1776865334766,40.64,78623.55,76.7,-0.21645,0.0002,10.54116]
[1776865334784,40.64,78623.55,76.7,-0.21645,0.0002,10.54116]
[1776865334949,40.64,78623.55,76.7,-0.21645,0.0002,10.54116]
[1776865334902,40.64,78633.46,76.7,-0.21447,0.0002,10.48641]
[1776865335074,40.64,78633.46,76.7,-0.21447,0.0002,10.48641]
[1776865335158,40.64,78633.46,76.7,-0.21447,0.0002,10.48641]
[1776865335252,40.64,78633.46,76.7,-0.21447,0.0002,10.48641]
[1776865335455,40.64,78633.46,76.7,-0.21447,0.0002,10.48641]
[1776865335512,40.64,78633.46,76.7,-0.21447,0.0002,10.48641]
[1776865335711,40.64,78633.46,76.7,-0.21447,0.0002,10.48641]
[1776865335904,40.64,78648.45,76.7,-0.2115,0.0002,10.40329]
[1776865336070,40.64,78648.45,76.7,-0.2115,0.0002,10.40329]
[1776865336737,40.64,78648.45,76.7,-0.2115,0.0002,10.40329]
[1776865336741,40.64,78648.45,76.7,-0.2115,0.0002,10.40329]
[1776865336954,40.64,78655.64,76.7,-0.21008,0.0002,10.36333]
[1776865337380,40.64,78670.68,76.7,-0.20714,0.0002,10.27934]
[1776865339391,40.66,78669.75,76.7,-0.20743,0.0002,10.28777]
[1776865339709,40.66,78669.75,76.7,-0.20743,0.0002,10.28777]
[1776865339761,40.66,78669.75,76.7,-0.20743,0.0002,10.28777]
[1776865339973,40.68,78662.45,76.7,-0.20896,0.0002,10.3317]
[1776865340078,40.68,78662.45,76.7,-0.20896,0.0002,10.3317]
[1776865340098,40.68,78662.45,76.7,-0.20896,0.0002,10.3317]
[1776865340667,40.68,78662.45,76.7,-0.20896,0.0002,10.3317]
[1776865340976,40.68,78662.45,76.7,-0.20896,0.0002,10.3317]
[1776865340703,40.69,78649.21,76.7,-0.21166,0.0002,10.408]
[1776865341221,40.69,78649.21,76.7,-0.21166,0.0002,10.408]
[1776865341894,40.7,78641.98,76.7,-0.2131,0.0002,10.44838]
[1776865345909,40.7,78643.15,76.7,-0.21288,0.0002,10.44214]
[1776865345990,40.7,78642.73,76.7,-0.21296,0.0002,10.44464]
[1776865346801,40.7,78642.73,76.7,-0.21296,0.0002,10.44464]
[1776865348144,40.7,78637.54,76.7,-0.214,0.0002,10.47355]
[1776865348151,40.7,78637.54,76.7,-0.214,0.0002,10.47355]
[1776865348376,40.7,78637.54,76.7,-0.214,0.0002,10.47355]
[1776865348855,40.7,78637.54,76.7,-0.214,0.0002,10.47355]
[1776865348903,40.7,78637.54,76.7,-0.214,0.0002,10.47355]
[1776865348957,40.7,78642.46,76.7,-0.21303,0.0002,10.44647]
[1776865349525,40.7,78642.46,76.7,-0.21303,0.0002,10.44647]
[1776865350492,40.7,78636.19,76.7,-0.21428,0.0002,10.48133]
[1776865352832,40.7,78634.42,76.7,-0.21453,0.0002,10.48349]
[1776865353251,40.7,78636.07,76.7,-0.21421,0.0002,10.47445]
[1776865353903,40.7,78636.07,76.7,-0.21421,0.0002,10.47445]
[1776865354381,40.7,78634.53,76.7,-0.21452,0.0002,10.48298]
[1776865357855,40.7,78631.56,76.7,-0.21511,0.0002,10.49954]
[1776865357887,40.7,78631.56,76.7,-0.21511,0.0002,10.49954]
[1776865357898,40.7,78632.34,76.7,-0.21496,0.0002,10.49526]
[1776865358313,40.7,78632.34,76.7,-0.21496,0.0002,10.49526]
[1776865358356,40.7,78632.34,76.7,-0.21496,0.0002,10.49526]
[1776865358418,40.7,78632.34,76.7,-0.21496,0.0002,10.49526]
[1776865358524,40.7,78632.34,76.7,-0.21496,0.0002,10.49526]
[1776865358605,40.7,78632.34,76.7,-0.21496,0.0002,10.49526]
[1776865358625,40.7,78632.34,76.7,-0.21496,0.0002,10.49526]
[1776865358883,40.7,78625.05,76.7,-0.21642,0.0002,10.53557]
[1776865359139,40.7,78625.05,76.7,-0.21642,0.0002,10.53557]
[1776865359306,40.7,78625.05,76.7,-0.21642,0.0002,10.53557]
[1776865359783,40.7,78625.05,76.7,-0.21642,0.0002,10.53557]
[1776865359838,40.7,78625.05,76.7,-0.21642,0.0002,10.53557]
[1776865359914,40.7,78610.43,76.7,-0.21937,0.0002,10.61613]
[1776865360385,40.7,78610.43,76.7,-0.21937,0.0002,10.61613]
[1776865360633,40.7,78610.43,76.7,-0.21937,0.0002,10.61613]
[1776865360734,40.71,78602.93,76.7,-0.22089,0.0002,10.65735]
[1776865361403,40.71,78602.93,76.7,-0.22089,0.0002,10.65735]
[1776865362618,40.71,78600.21,76.7,-0.22145,0.0002,10.6723]
[1776865363210,40.71,78600.46,76.7,-0.2214,0.0002,10.67098]
[1776865363421,40.71,78600.46,76.7,-0.2214,0.0002,10.67098]
[1776865363648,40.71,78600.46,76.7,-0.2214,0.0002,10.67098]
[1776865363866,40.71,78600.46,76.7,-0.2214,0.0002,10.67098]
[1776865363890,40.71,78600.46,76.7,-0.2214,0.0002,10.67098]
[1776865363918,40.71,78600.46,76.7,-0.2214,0.0002,10.67098]
[1776865363965,40.71,78600.46,76.7,-0.2214,0.0002,10.67098]
[1776865363993,40.71,78607.84,76.7,-0.2199,0.0002,10.63072]
[1776865364096,40.71,78607.84,76.7,-0.2199,0.0002,10.63072]
[1776865364133,40.71,78607.84,76.7,-0.2199,0.0002,10.63072]
[1776865364239,40.71,78607.84,76.7,-0.2199,0.0002,10.63072]
[1776865364910,40.71,78616.5,76.7,-0.21816,0.0002,10.58317]
[1776865365978,40.71,78616.5,76.7,-0.21816,0.0002,10.58317]
[1776865366017,40.71,78626.28,76.7,-0.2162,0.0002,10.52948]
[1776865366088,40.71,78626.28,76.7,-0.2162,0.0002,10.52948]
[1776865368696,40.71,78628.16,76.7,-0.21584,0.0002,10.51957]
[1776865368846,40.71,78628.16,76.7,-0.21584,0.0002,10.51957]
[1776865368866,40.71,78628.16,76.7,-0.21584,0.0002,10.51957]
[1776865368914,40.71,78636.11,76.7,-0.21425,0.0002,10.47561]
[1776865369669,40.71,78636.11,76.7,-0.21425,0.0002,10.47561]
[1776865369721,40.71,78636.11,76.7,-0.21425,0.0002,10.47561]
[1776865369770,40.71,78637.11,76.7,-0.21406,0.0002,10.47035]
[1776865370115,40.71,78637.11,76.7,-0.21406,0.0002,10.47035]
[1776865370168,40.71,78637.11,76.7,-0.21406,0.0002,10.47035]
[1776865370470,40.71,78637.11,76.7,-0.21406,0.0002,10.47035]
[1776865370913,40.71,78637.11,76.7,-0.21406,0.0002,10.47035]
[1776865370985,40.71,78633.97,76.7,-0.21469,0.0002,10.48792]
[1776865372012,40.71,78633.97,76.7,-0.21469,0.0002,10.48792]
[1776865372067,40.72,78630.2,76.7,-0.21545,0.0002,10.50892]
[1776865372654,40.72,78630.2,76.7,-0.21545,0.0002,10.50892]
[1776865372663,40.72,78626.06,76.7,-0.21629,0.0002,10.53202]
[1776865374898,40.72,78622.13,76.7,-0.21708,0.0002,10.55392]
[1776865374923,40.72,78625.16,76.7,-0.21648,0.0002,10.53743]
[1776865375185,40.72,78625.16,76.7,-0.21648,0.0002,10.53743]
[1776865375493,40.72,78625.16,76.7,-0.21648,0.0002,10.53743]
[1776865375734,40.72,78625.16,76.7,-0.21648,0.0002,10.53743]
[1776865375786,40.72,78631.47,76.7,-0.21523,0.0002,10.50282]
[1776865376039,40.72,78631.47,76.7,-0.21523,0.0002,10.50282]
[1776865376653,40.72,78631.47,76.7,-0.21523,0.0002,10.50282]
[1776865380544,40.73,78627.93,76.7,-0.21597,0.0002,10.5233]
[1776865380558,40.73,78627.93,76.7,-0.21597,0.0002,10.5233]
[1776865380698,40.73,78627.93,76.7,-0.21597,0.0002,10.5233]
[1776865380983,40.73,78627.93,76.7,-0.21597,0.0002,10.5233]
[1776865381305,40.73,78625.59,76.7,-0.21645,0.0002,10.53664]
[1776865381902,40.73,78625.59,76.7,-0.21645,0.0002,10.53664]
[1776865383027,40.73,78623.5,76.7,-0.21687,0.0002,10.54816]
[1776865383030,40.73,78617.68,76.7,-0.21806,0.0002,10.58054]
[1776865383487,40.73,78617.68,76.7,-0.21806,0.0002,10.58054]
[1776865383874,40.73,78622.81,76.7,-0.21702,0.0002,10.55231]
[1776865384369,40.73,78622.81,76.7,-0.21702,0.0002,10.55231]
[1776865384743,40.73,78622.81,76.7,-0.21702,0.0002,10.55231]
[1776865385988,40.73,78618.85,76.7,-0.21783,0.0002,10.57429]
[1776865386036,40.73,78610.7,76.7,-0.21948,0.0002,10.61921]
[1776865386060,40.73,78610.7,76.7,-0.21948,0.0002,10.61921]
[1776865386505,40.73,78610.7,76.7,-0.21948,0.0002,10.61921]
[1776865386507,40.73,78610.7,76.7,-0.21948,0.0002,10.61921]
[1776865386757,40.73,78602.58,76.7,-0.22112,0.0002,10.66376]
[1776865387161,40.73,78602.58,76.7,-0.22112,0.0002,10.66376]
[1776865387517,40.73,78602.58,76.7,-0.22112,0.0002,10.66376]
[1776865387661,40.73,78602.58,76.7,-0.22112,0.0002,10.66376]
[1776865389244,40.74,78603.35,76.7,-0.22097,0.0002,10.6597]
[1776865389872,40.74,78603.35,76.7,-0.22097,0.0002,10.6597]
[1776865390837,40.74,78602.39,76.7,-0.22117,0.0002,10.66495]
[1776865390897,40.74,78602.39,76.7,-0.22117,0.0002,10.66495]
[1776865390966,40.74,78602.39,76.7,-0.22117,0.0002,10.66495]
[1776865391009,40.74,78613.79,76.7,-0.21887,0.0002,10.60268]
[1776865391739,40.74,78613.79,76.7,-0.21887,0.0002,10.60268]
[1776865393349,40.74,78612.3,76.7,-0.21917,0.0002,10.61098]
[1776865393806,40.74,78619.6,76.7,-0.21771,0.0002,10.57099]
[1776865396827,40.74,78610.83,76.7,-0.21948,0.0002,10.61926]
[1776865397152,40.74,78610.83,76.7,-0.21948,0.0002,10.61926]
[1776865398002,40.74,78610.83,76.7,-0.21948,0.0002,10.61926]
[1776865397834,40.74,78616.85,76.7,-0.21826,0.0002,10.58625]
[1776865399900,40.74,78615.84,76.7,-0.21847,0.0002,10.5918]
[1776865400902,40.74,78622.95,76.7,-0.21704,0.0002,10.55276]
[1776865401833,40.74,78622.95,76.7,-0.21704,0.0002,10.55276]
[1776865404924,40.74,78619.33,76.7,-0.21777,0.0002,10.57285]
[1776865405019,40.74,78617.54,76.7,-0.21814,0.0002,10.58281]
[1776865405890,40.74,78608.2,76.7,-0.22002,0.0002,10.63405]
[1776865406706,40.74,78608.2,76.7,-0.22002,0.0002,10.63405]
[1776865406897,40.74,78599.52,76.7,-0.22179,0.0002,10.68157]
[1776865407721,40.74,78599.52,76.7,-0.22179,0.0002,10.68157]
[1776865407904,40.74,78587.15,76.7,-0.22431,0.0002,10.74904]
[1776865408277,40.74,78587.15,76.7,-0.22431,0.0002,10.74904]
[1776865409455,40.74,78585.1,76.7,-0.22474,0.0002,10.76031]
[1776865411151,40.74,78579.8,76.7,-0.22583,0.00021,10.78914]
[1776865413216,40.74,78580.18,76.7,-0.22565,0.00021,10.77949]
[1776865413813,40.74,78580.18,76.7,-0.22565,0.00021,10.77949]
[1776865414219,40.74,78584.78,76.7,-0.22471,0.0002,10.75456]
[1776865415463,40.75,78589.22,76.7,-0.2238,0.0002,10.73047]
[1776865416473,40.75,78589.48,76.7,-0.22375,0.0002,10.72911]
[1776865416632,40.75,78589.48,76.7,-0.22375,0.0002,10.72911]
[1776865416870,40.75,78589.48,76.7,-0.22375,0.0002,10.72911]
[1776865416967,40.75,78596.47,76.7,-0.22233,0.0002,10.69113]
[1776865417313,40.75,78596.47,76.7,-0.22233,0.0002,10.69113]
[1776865417974,40.75,78603.24,76.7,-0.22096,0.0002,10.65434]
[1776865419005,40.75,78608.03,76.7,-0.22,0.0002,10.62844]
[1776865419151,40.75,78608.03,76.7,-0.22,0.0002,10.62844]
[1776865419202,40.75,78608.03,76.7,-0.22,0.0002,10.62844]
[1776865419206,40.75,78608.03,76.7,-0.22,0.0002,10.62844]
[1776865420391,40.75,78612.56,76.7,-0.21908,0.0002,10.60373]
[1776865421712,40.75,78612.73,76.7,-0.21906,0.0002,10.60293]
[1776865424016,40.75,78617.87,76.7,-0.21803,0.0002,10.57507]
[1776865425023,40.75,78623.03,76.7,-0.217,0.0002,10.54686]
[1776865427246,40.76,78622.42,76.7,-0.21714,0.0002,10.55063]
[1776865428869,40.76,78624.71,76.7,-0.21668,0.0002,10.53821]
[1776865428907,40.76,78624.71,76.7,-0.21668,0.0002,10.53821]
[1776865428955,40.76,78624.71,76.7,-0.21668,0.0002,10.53821]
[1776865429051,40.76,78634.49,76.7,-0.21473,0.0002,10.48425]
[1776865429162,40.76,78634.49,76.7,-0.21473,0.0002,10.48425]
[1776865429202,40.76,78634.49,76.7,-0.21473,0.0002,10.48425]
[1776865429985,40.76,78634.49,76.7,-0.21473,0.0002,10.48425]
[1776865430058,40.76,78648.01,76.7,-0.21205,0.0002,10.40953]
[1776865430224,40.76,78648.01,76.7,-0.21205,0.0002,10.40953]
[1776865431065,40.76,78645.08,76.7,-0.21263,0.0002,10.42592]
[1776865432072,40.76,78639.05,76.7,-0.21383,0.0002,10.45944]
[1776865433078,40.76,78633.9,76.7,-0.21486,0.0002,10.48799]
[1776865436005,40.76,78629.86,76.7,-0.21568,0.0002,10.51045]
[1776865436174,40.76,78629.86,76.7,-0.21568,0.0002,10.51045]
[1776865436305,40.76,78629.86,76.7,-0.21568,0.0002,10.51045]
[1776865436469,40.76,78629.86,76.7,-0.21568,0.0002,10.51045]
[1776865437164,40.76,78626.54,76.7,-0.21634,0.0002,10.52881]
[1776865437247,40.76,78626.54,76.7,-0.21634,0.0002,10.52881]
[1776865437729,40.76,78626.54,76.7,-0.21634,0.0002,10.52881]
[1776865438338,40.76,78624.19,76.7,-0.21682,0.0002,10.54193]
[1776865438745,40.76,78624.19,76.7,-0.21682,0.0002,10.54193]
[1776865439432,40.76,78625.39,76.7,-0.21658,0.0002,10.53548]
[1776865440012,40.76,78625.39,76.7,-0.21658,0.0002,10.53548]
[1776865440332,40.77,78624.05,76.7,-0.21686,0.0002,10.54303]
[1776865440732,40.77,78624.05,76.7,-0.21686,0.0002,10.54303]
[1776865440739,40.77,78624.05,76.7,-0.21686,0.0002,10.54303]
[1776865440844,40.77,78624.05,76.7,-0.21686,0.0002,10.54303]
[1776865441037,40.77,78623.7,76.7,-0.21694,0.0002,10.54531]
[1776865441824,40.77,78623.7,76.7,-0.21694,0.0002,10.54531]
[1776865441940,40.77,78623.7,76.7,-0.21694,0.0002,10.54531]
[1776865442029,40.77,78618.2,76.7,-0.21805,0.0002,10.57555]
[1776865442125,40.77,78618.2,76.7,-0.21805,0.0002,10.57555]
[1776865442481,40.77,78618.2,76.7,-0.21805,0.0002,10.57555]
[1776865442805,40.77,78618.2,76.7,-0.21805,0.0002,10.57555]
[1776865443069,40.77,78606.98,76.7,-0.22032,0.0002,10.63727]
[1776865443315,40.77,78606.98,76.7,-0.22032,0.0002,10.63727]
[1776865443665,40.77,78606.98,76.7,-0.22032,0.0002,10.63727]
[1776865444297,40.77,78603.14,76.7,-0.2211,0.0002,10.65826]
[1776865449462,40.77,78603.3,76.7,-0.22107,0.0002,10.65755]
[1776865449634,40.77,78603.3,76.7,-0.22107,0.0002,10.65755]
[1776865450103,40.77,78603.3,76.7,-0.22107,0.0002,10.65755]
[1776865450110,40.77,78603.3,76.7,-0.22107,0.0002,10.65755]
[1776865450115,40.77,78603.3,76.7,-0.22107,0.0002,10.65755]
[1776865450127,40.77,78605.01,76.7,-0.22073,0.0002,10.64826]
[1776865450176,40.77,78605.01,76.7,-0.22073,0.0002,10.64826]
[1776865450179,40.77,78605.01,76.7,-0.22073,0.0002,10.64826]
[1776865450992,40.77,78610.73,76.7,-0.21957,0.0002,10.61702]
[1776865451787,40.77,78610.73,76.7,-0.21957,0.0002,10.61702]
[1776865451804,40.77,78610.73,76.7,-0.21957,0.0002,10.61702]
[1776865451866,40.77,78614.1,76.7,-0.2189,0.0002,10.59865]
[1776865453221,40.77,78621.09,76.7,-0.21749,0.0002,10.56038]
[1776865455289,40.77,78615.57,76.7,-0.21861,0.0002,10.59089]
[1776865459933,40.78,78620.8,76.7,-0.21757,0.0002,10.56243]
[1776865462445,40.78,78616.62,76.7,-0.21841,0.0002,10.58557]
[1776865467074,40.78,78616.92,76.7,-0.21836,0.0002,10.58418]
[1776865467078,40.78,78616.92,76.7,-0.21836,0.0002,10.58418]
[1776865467322,40.78,78623.94,76.7,-0.21696,0.0002,10.54578]
[1776865468537,40.78,78623.94,76.7,-0.21696,0.0002,10.54578]
[1776865470783,40.78,78623.68,76.7,-0.21702,0.0002,10.54758]
[1776865470875,40.78,78623.68,76.7,-0.21702,0.0002,10.54758]
[1776865470921,40.78,78623.68,76.7,-0.21702,0.0002,10.54758]
[1776865470974,40.78,78623.68,76.7,-0.21702,0.0002,10.54758]
[1776865471078,40.78,78623.68,76.7,-0.21702,0.0002,10.54758]
[1776865471159,40.78,78623.07,76.7,-0.21705,0.0002,10.54343]
[1776865471273,40.78,78623.07,76.7,-0.21705,0.0002,10.54343]
[1776865471275,40.78,78623.07,76.7,-0.21705,0.0002,10.54343]
[1776865471691,40.78,78623.07,76.7,-0.21705,0.0002,10.54343]
[1776865471985,40.78,78629.04,76.7,-0.21586,0.0002,10.51074]
[1776865472770,40.78,78629.04,76.7,-0.21586,0.0002,10.51074]
[1776865472786,40.79,78636.37,76.7,-0.2144,0.0002,10.47042]
[1776865474890,40.79,78637.98,76.7,-0.21409,0.0002,10.46194]
[1776865475738,40.79,78638.04,76.7,-0.21408,0.0002,10.46161]
[1776865475743,40.79,78638.04,76.7,-0.21408,0.0002,10.46161]
[1776865475880,40.79,78638.04,76.7,-0.21408,0.0002,10.46161]
[1776865475955,40.79,78629.24,76.7,-0.21585,0.0002,10.5104]
[1776865476305,40.79,78629.24,76.7,-0.21585,0.0002,10.5104]
[1776865477040,40.79,78623.24,76.7,-0.21706,0.0002,10.54366]
[1776865477571,40.79,78623.24,76.7,-0.21706,0.0002,10.54366]
[1776865477641,40.79,78623.24,76.7,-0.21706,0.0002,10.54366]
[1776865477643,40.79,78623.24,76.7,-0.21706,0.0002,10.54366]
[1776865477758,40.79,78623.24,76.7,-0.21706,0.0002,10.54366]
[1776865477966,40.79,78623.24,76.7,-0.21706,0.0002,10.54366]
[1776865477991,40.79,78623.24,76.7,-0.21706,0.0002,10.54366]
[1776865478374,40.79,78621.41,76.7,-0.21744,0.0002,10.55408]
[1776865479114,40.79,78621.41,76.7,-0.21744,0.0002,10.55408]
[1776865479137,40.79,78621.41,76.7,-0.21744,0.0002,10.55408]
[1776865479443,40.79,78623.53,76.7,-0.21701,0.0002,10.54243]
[1776865479523,40.79,78623.53,76.7,-0.21701,0.0002,10.54243]
[1776865479937,40.79,78623.53,76.7,-0.21701,0.0002,10.54243]
[1776865481407,40.8,78626.65,76.7,-0.2164,0.0002,10.52565]
[1776865481950,40.8,78626.65,76.7,-0.2164,0.0002,10.52565]
[1776865483421,40.8,78629.96,76.7,-0.21575,0.0002,10.50774]
[1776865483423,40.8,78629.96,78.7,-0.21575,0.0002,10.50774]
[1776865483424,40.8,78629.96,78.7,-0.21575,0.0002,10.50774]
[1776865483611,40.8,78629.96,78.7,-0.21575,0.0002,10.50774]
[1776865483618,40.8,78629.96,78.7,-0.21575,0.0002,10.50774]
[1776865483969,40.8,78629.96,78.7,-0.21575,0.0002,10.50774]
[1776865484437,40.8,78630.1,78.7,-0.21573,0.0002,10.5072]
[1776865484448,40.8,78630.1,78.7,-0.21573,0.0002,10.5072]
[1776865484738,40.8,78630.1,78.7,-0.21573,0.0002,10.5072]
[1776865484868,40.8,78630.1,78.7,-0.21573,0.0002,10.5072]
[1776865484891,40.8,78630.1,78.7,-0.21573,0.0002,10.5072]
[1776865485059,40.8,78630.1,78.7,-0.21573,0.0002,10.5072]
[1776865485116,40.8,78623.66,78.7,-0.21703,0.0002,10.54308]
[1776865485184,40.8,78623.66,78.7,-0.21703,0.0002,10.54308]
[1776865486088,40.8,78623.66,78.7,-0.21703,0.0002,10.54308]
[1776865485479,40.8,78615.38,78.7,-0.2187,0.0002,10.58854]
[1776865489786,40.8,78619.43,78.7,-0.2179,0.0002,10.56676]
[1776865495059,40.81,78623.48,78.7,-0.21712,0.0002,10.54536]
[1776865495239,40.81,78624.03,78.7,-0.21701,0.0002,10.54253]
[1776865495375,40.81,78624.03,78.7,-0.21701,0.0002,10.54253]
[1776865495665,40.81,78624.03,78.7,-0.21701,0.0002,10.54253]
[1776865495750,40.81,78632.75,78.7,-0.21528,0.0002,10.49473]
[1776865497415,40.81,78634.94,78.7,-0.21485,0.0002,10.48291]
[1776865497631,40.81,78634.94,78.7,-0.21485,0.0002,10.48291]
[1776865497834,40.82,78639.85,78.7,-0.21388,0.0002,10.45608]
[1776865498995,40.82,78639.85,78.7,-0.21388,0.0002,10.45608]
[1776865501376,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865501387,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865501409,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865501428,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865501508,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865501856,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865501867,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865501884,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865502160,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865502167,40.82,78636.97,78.7,-0.21448,0.0002,10.4727]
[1776865502075,40.82,78631.4,78.7,-0.2156,0.0002,10.50363]
[1776865502405,40.82,78631.4,78.7,-0.2156,0.0002,10.50363]
[1776865502606,40.82,78636.27,78.7,-0.21463,0.0002,10.47702]
[1776865504190,40.83,78637.52,78.7,-0.21439,0.0002,10.47032]
[1776865505539,40.83,78640.76,78.7,-0.21376,0.0002,10.45264]
[1776865505804,40.83,78640.76,78.7,-0.21376,0.0002,10.45264]
[1776865506002,40.83,78640.76,78.7,-0.21376,0.0002,10.45264]
[1776865506052,40.83,78640.76,78.7,-0.21376,0.0002,10.45264]
[1776865506082,40.83,78640.76,78.7,-0.21376,0.0002,10.45264]
[1776865506119,40.83,78652.68,78.7,-0.2114,0.0002,10.38688]
[1776865506287,40.83,78652.68,78.7,-0.2114,0.0002,10.38688]
[1776865506308,40.83,78652.68,78.7,-0.2114,0.0002,10.38688]
[1776865506840,40.83,78652.68,78.7,-0.2114,0.0002,10.38688]
[1776865507158,40.83,78660.98,78.7,-0.20977,0.0002,10.34077]
[1776865509061,40.83,78662.84,78.7,-0.20942,0.0002,10.3309]
[1776865509101,40.83,78667.99,78.7,-0.20842,0.0002,10.30244]
[1776865509297,40.83,78667.99,78.7,-0.20842,0.0002,10.30244]
[1776865510143,40.83,78667.99,78.7,-0.20842,0.0002,10.30244]
[1776865510203,40.83,78667.99,78.7,-0.20842,0.0002,10.30244]
[1776865510158,40.83,78667.48,78.7,-0.20853,0.0002,10.30553]
[1776865510281,40.83,78667.48,78.7,-0.20853,0.0002,10.30553]
[1776865510404,40.83,78667.48,78.7,-0.20853,0.0002,10.30553]
[1776865512180,40.84,78664.94,78.7,-0.20903,0.0002,10.31996]
[1776865512207,40.85,78658.19,78.7,-0.21045,0.0002,10.36002]
[1776865513334,40.85,78658.59,78.7,-0.21037,0.0002,10.358]
[1776865513354,40.85,78658.59,78.7,-0.21037,0.0002,10.358]
[1776865513383,40.85,78658.59,78.7,-0.21037,0.0002,10.358]
[1776865514007,40.85,78649.75,78.7,-0.21212,0.0002,10.40723]
[1776865515324,40.85,78649.64,78.7,-0.21215,0.0002,10.40801]
[1776865515517,40.85,78649.64,78.7,-0.21215,0.0002,10.40801]
[1776865515548,40.85,78649.64,78.7,-0.21215,0.0002,10.40801]
[1776865515931,40.85,78649.64,78.7,-0.21215,0.0002,10.40801]
[1776865516150,40.86,78661.5,78.7,-0.20982,0.0002,10.34239]
[1776865516255,40.86,78661.5,78.7,-0.20982,0.0002,10.34239]
[1776865516707,40.86,78675.69,78.7,-0.20705,0.00019,10.26354]
[1776865519372,40.86,78676.72,78.7,-0.20687,0.00019,10.25839]
[1776865521512,40.86,78674.65,78.7,-0.2073,0.00019,10.27055]
[1776865521723,40.86,78674.65,78.7,-0.2073,0.00019,10.27055]
[1776865521796,40.86,78674.65,78.7,-0.2073,0.00019,10.27055]
[1776865521864,40.86,78674.65,78.7,-0.2073,0.00019,10.27055]
[1776865522012,40.87,78663.86,78.7,-0.20942,0.0002,10.33094]
[1776865523059,40.87,78663.86,78.7,-0.20942,0.0002,10.33094]
[1776865523195,40.87,78654.87,78.7,-0.2112,0.0002,10.38119]
[1776865524096,40.87,78649.24,78.7,-0.21232,0.0002,10.41265]
[1776865525860,40.87,78645.16,78.7,-0.21313,0.0002,10.43545]
[1776865525868,40.87,78645.16,78.7,-0.21313,0.0002,10.43545]
[1776865525915,40.87,78645.16,78.7,-0.21313,0.0002,10.43545]
[1776865526021,40.87,78645.16,78.7,-0.21313,0.0002,10.43545]
[1776865526638,40.87,78645.09,78.7,-0.21315,0.0002,10.43605]
[1776865526726,40.87,78645.09,78.7,-0.21315,0.0002,10.43605]
[1776865526976,40.87,78642.71,78.7,-0.21363,0.0002,10.44945]
[1776865527548,40.87,78642.71,78.7,-0.21363,0.0002,10.44945]
[1776865530627,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865530632,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865530659,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865530722,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865530883,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865530909,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865530929,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865531083,40.88,78643.8,78.7,-0.21345,0.0002,10.4443]
[1776865531159,40.88,78635.14,78.7,-0.21508,0.0002,10.48464]
[1776865531555,40.88,78635.14,78.7,-0.21508,0.0002,10.48464]
[1776865531896,40.88,78635.14,78.7,-0.21508,0.0002,10.48464]
[1776865531997,40.88,78639.49,78.7,-0.21422,0.0002,10.46095]
[1776865532431,40.88,78639.49,78.7,-0.21422,0.0002,10.46095]
[1776865532569,40.88,78639.49,78.7,-0.21422,0.0002,10.46095]
[1776865532669,40.88,78639.49,78.7,-0.21422,0.0002,10.46095]
[1776865533166,40.88,78656.57,78.7,-0.21084,0.0002,10.36649]
[1776865534020,40.88,78656.57,78.7,-0.21084,0.0002,10.36649]
[1776865536138,40.89,78658.17,78.7,-0.21058,0.0002,10.35908]
[1776865536167,40.89,78658.17,78.7,-0.21058,0.0002,10.35908]
[1776865536218,40.89,78658.17,78.7,-0.21058,0.0002,10.35908]
[1776865536218,40.9,78659.57,78.7,-0.21032,0.0002,10.35184]
[1776865536776,40.9,78659.57,78.7,-0.21032,0.0002,10.35184]
[1776865537044,40.9,78667.84,78.7,-0.20871,0.0002,10.30631]
[1776865538561,40.93,78671.75,78.7,-0.20811,0.0002,10.28927]
[1776865538869,40.96,78663.97,78.7,-0.2098,0.0002,10.33733]
[1776865540220,40.96,78663.97,78.7,-0.2098,0.0002,10.33733]
[1776865540498,40.96,78665.93,78.7,-0.20943,0.0002,10.32689]
[1776865540924,40.96,78677.84,78.7,-0.20712,0.00019,10.26114]
[1776865543815,41.03,78680.07,78.7,-0.20705,0.00019,10.25925]
[1776865544046,41.06,78674.17,78.7,-0.20837,0.00019,10.29711]
[1776865544912,41.06,78665.97,78.7,-0.20998,0.0002,10.34296]
[1776865546795,41.06,78666.19,78.7,-0.20996,0.0002,10.34215]
[1776865546901,41.06,78666.19,78.7,-0.20996,0.0002,10.34215]
[1776865547205,41.07,78671.24,78.7,-0.20898,0.00019,10.31461]
[1776865547988,41.07,78680.25,78.7,-0.20724,0.00019,10.26503]
[1776865550764,41.1,78680.54,78.7,-0.20735,0.00019,10.26813]
[1776865551144,41.1,78684.79,78.7,-0.20654,0.00019,10.24496]
[1776865551415,41.1,78684.79,78.7,-0.20654,0.00019,10.24496]
[1776865551911,41.1,78684.79,78.7,-0.20654,0.00019,10.24496]
[1776865552224,41.13,78696.84,78.7,-0.20437,0.00019,10.18258]
[1776865552422,41.13,78696.84,78.7,-0.20437,0.00019,10.18258]
[1776865552981,41.13,78696.84,78.7,-0.20437,0.00019,10.18258]
[1776865553155,41.13,78696.84,78.7,-0.20437,0.00019,10.18258]
[1776865553159,41.16,78701.53,78.7,-0.20366,0.00019,10.16184]
[1776865554155,41.19,78685.08,78.7,-0.20698,0.00019,10.25789]
[1776865555242,41.19,78675.85,78.7,-0.20878,0.00019,10.30927]
[1776865557175,41.19,78676.43,78.7,-0.20868,0.00019,10.30642]
[1776865557247,41.2,78686.88,78.7,-0.20666,0.00019,10.24891]
[1776865557546,41.2,78686.88,78.7,-0.20666,0.00019,10.24891]
[1776865557685,41.2,78686.88,78.7,-0.20666,0.00019,10.24891]
[1776865558008,41.2,78685.46,78.7,-0.20696,0.00019,10.25728]
[1776865560043,41.2,78693.13,78.7,-0.2055,0.00019,10.21545]
[1776865561048,41.23,78698.09,78.7,-0.20468,0.00019,10.19181]
[1776865562929,41.25,78697.68,78.7,-0.2049,0.00019,10.19823]
[1776865563008,41.25,78697.68,78.7,-0.2049,0.00019,10.19823]
[1776865563061,41.28,78682.14,78.7,-0.20803,0.00019,10.28816]
[1776865563891,41.28,78682.14,78.7,-0.20803,0.00019,10.28816]
[1776865564230,41.28,78684.3,78.7,-0.20762,0.00019,10.27669]
[1776865565076,41.28,78691.78,78.7,-0.20619,0.00019,10.23566]
[1776865567090,41.29,78698.26,78.7,-0.20497,0.00019,10.20054]
[1776865568189,41.29,78703.19,78.7,-0.20404,0.00019,10.17361]
[1776865568686,41.29,78703.19,78.8,-0.20404,0.00019,10.17361]
[1776865570507,41.32,78696.5,78.8,-0.20549,0.00019,10.21549]
[1776865573103,41.32,78694.26,78.9,-0.20595,0.00019,10.22874]
[1776865578244,41.34,78689.95,78.9,-0.20684,0.00019,10.25456]
[1776865579111,41.34,78690.71,78.9,-0.20671,0.00019,10.25073]
[1776865579174,41.34,78697.51,78.9,-0.20541,0.00019,10.21345]
[1776865582109,41.34,78696.48,78.9,-0.20562,0.00019,10.21949]
[1776865584285,41.34,78705.02,78.9,-0.204,0.00019,10.17257]
[1776865584432,41.35,78699.6,78.9,-0.20504,0.00019,10.2028]
[1776865584973,41.35,78699.6,78.9,-0.20504,0.00019,10.2028]
[1776865585216,41.35,78692.48,78.9,-0.20642,0.00019,10.24232]
[1776865586000,41.35,78692.48,78.9,-0.20642,0.00019,10.24232]
[1776865586062,41.35,78692.48,78.9,-0.20642,0.00019,10.24232]
[1776865586079,41.35,78692.48,78.9,-0.20642,0.00019,10.24232]
[1776865586123,41.35,78692.48,78.9,-0.20642,0.00019,10.24232]
[1776865586227,41.35,78700.92,78.9,-0.2048,0.00019,10.19585]
[1776865586476,41.35,78700.92,78.9,-0.2048,0.00019,10.19585]
[1776865586939,41.35,78700.92,78.9,-0.2048,0.00019,10.19585]
[1776865587160,41.35,78700.92,78.9,-0.2048,0.00019,10.19585]
[1776865587261,41.35,78715.6,78.9,-0.20201,0.00019,10.11465]
[1776865587525,41.35,78715.6,78.9,-0.20201,0.00019,10.11465]
[1776865587592,41.35,78715.6,78.9,-0.20201,0.00019,10.11465]
[1776865588201,41.35,78715.6,78.9,-0.20201,0.00019,10.11465]
[1776865588242,41.35,78736.09,78.9,-0.19816,0.00019,10.00082]
[1776865588930,41.35,78736.09,78.9,-0.19816,0.00019,10.00082]
[1776865588986,41.35,78736.09,78.9,-0.19816,0.00019,10.00082]
[1776865589265,41.35,78768.28,78.9,-0.19219,0.00018,9.82071]
[1776865589519,41.35,78768.28,78.9,-0.19219,0.00018,9.82071]
[1776865589863,41.35,78768.28,78.9,-0.19219,0.00018,9.82071]
[1776865590043,41.35,78768.28,78.9,-0.19219,0.00018,9.82071]
[1776865590273,41.35,78791.62,78.9,-0.18794,0.00018,9.68957]
[1776865590857,41.35,78791.62,78.9,-0.18794,0.00018,9.68957]
[1776865591052,41.35,78791.62,78.9,-0.18794,0.00018,9.68957]
[1776865591189,41.35,78791.62,78.9,-0.18794,0.00018,9.68957]
[1776865591279,41.38,78774.91,78.9,-0.19102,0.00018,9.78019]
[1776865591320,41.38,78774.91,78.9,-0.19102,0.00018,9.78019]
[1776865591444,41.38,78774.91,78.9,-0.19102,0.00018,9.78019]
[1776865591856,41.38,78774.91,78.9,-0.19102,0.00018,9.78019]
[1776865592112,41.38,78774.91,78.9,-0.19102,0.00018,9.78019]
[1776865592318,41.38,78774.91,78.9,-0.19102,0.00018,9.78019]
[1776865592295,41.4,78763.88,78.9,-0.19318,0.00018,9.84655]
[1776865593231,41.44,78763.88,78.9,-0.19338,0.00018,9.85256]
[1776865593452,41.44,78763.88,78.9,-0.19338,0.00018,9.85256]
[1776865593965,41.44,78763.88,78.9,-0.19338,0.00018,9.85256]
[1776865594311,41.44,78741.37,78.9,-0.19757,0.00019,9.97882]
[1776865594504,41.44,78741.37,78.9,-0.19757,0.00019,9.97882]
[1776865594526,41.44,78741.37,78.9,-0.19757,0.00019,9.97882]
[1776865595145,41.44,78718.91,78.9,-0.2018,0.00019,10.10397]
[1776865596052,41.46,78726.72,78.9,-0.20042,0.00019,10.06368]
[1776865596944,41.46,78726.72,78.9,-0.20042,0.00019,10.06368]
[1776865597156,41.46,78726.72,78.9,-0.20042,0.00019,10.06368]
[1776865597302,41.46,78736.37,78.9,-0.19862,0.00019,10.01041]
[1776865600142,41.46,78733.48,78.9,-0.19918,0.00019,10.02687]
[1776865600151,41.46,78733.48,78.9,-0.19918,0.00019,10.02687]
[1776865600382,41.47,78729.65,78.9,-0.19992,0.00019,10.04883]
[1776865600524,41.47,78711.5,78.9,-0.20335,0.00019,10.14941]
[1776865602051,41.47,78704.35,78.9,-0.20473,0.00019,10.18941]
[1776865602874,41.47,78704.35,78.9,-0.20473,0.00019,10.18941]
[1776865603304,41.47,78704.35,78.9,-0.20473,0.00019,10.18941]
[1776865603193,41.47,78700.49,78.9,-0.20547,0.00019,10.21089]
[1776865603330,41.47,78700.49,78.9,-0.20547,0.00019,10.21089]
[1776865603358,41.47,78700.49,78.9,-0.20547,0.00019,10.21089]
[1776865603438,41.47,78700.49,78.9,-0.20547,0.00019,10.21089]
[1776865603831,41.47,78700.49,78.9,-0.20547,0.00019,10.21089]
[1776865603921,41.47,78700.49,78.9,-0.20547,0.00019,10.21089]
[1776865604094,41.47,78700.49,78.9,-0.20547,0.00019,10.21089]
[1776865604314,41.47,78698.17,78.9,-0.20592,0.00019,10.22377]
[1776865604394,41.47,78698.17,78.9,-0.20592,0.00019,10.22377]
[1776865604624,41.47,78718.78,78.9,-0.202,0.00019,10.10994]
[1776865605539,41.47,78718.78,78.9,-0.202,0.00019,10.10994]
[1776865605640,41.47,78724.97,78.9,-0.20084,0.00019,10.07586]
[1776865608330,41.48,78726.35,78.9,-0.2006,0.00019,10.0688]
[1776865608337,41.48,78726.35,78.9,-0.2006,0.00019,10.0688]
[1776865608504,41.48,78726.35,78.9,-0.2006,0.00019,10.0688]
[1776865608605,41.48,78715.8,78.9,-0.2026,0.00019,10.12754]
[1776865609518,41.48,78715.8,78.9,-0.2026,0.00019,10.12754]
[1776865610331,41.48,78712.09,78.9,-0.20332,0.00019,10.14846]
[1776865611229,41.48,78701.25,78.9,-0.20539,0.00019,10.20849]
[1776865613596,41.49,78703.37,78.9,-0.205,0.00019,10.19721]
[1776865613776,41.49,78703.37,78.9,-0.205,0.00019,10.19721]
[1776865614306,41.49,78703.37,78.9,-0.205,0.00019,10.19721]
[1776865614265,41.49,78701.23,78.9,-0.20541,0.00019,10.2092]
[1776865614897,41.49,78695.56,78.9,-0.20651,0.00019,10.2407]
[1776865616337,41.49,78686.49,78.9,-0.20826,0.00019,10.29076]
[1776865616980,41.49,78686.49,78.9,-0.20826,0.00019,10.29076]
[1776865617134,41.49,78686.49,78.9,-0.20826,0.00019,10.29076]
[1776865617234,41.49,78681.34,78.9,-0.20926,0.00019,10.31919]
[1776865617852,41.49,78681.34,78.9,-0.20926,0.00019,10.31919]
[1776865617986,41.49,78681.34,78.9,-0.20926,0.00019,10.31919]
[1776865618213,41.49,78681.34,78.9,-0.20926,0.00019,10.31919]
[1776865618300,41.49,78670.1,78.9,-0.21144,0.00019,10.38076]
[1776865618662,41.49,78670.1,78.9,-0.21144,0.00019,10.38076]
[1776865620128,41.49,78662.99,78.9,-0.21284,0.0002,10.41983]
[1776865621318,41.49,78662.99,78.9,-0.21284,0.0002,10.41983]
[1776865621687,41.5,78665.39,78.9,-0.21237,0.00019,10.40695]
[1776865622118,41.5,78667.73,78.9,-0.21193,0.00019,10.39441]
[1776865622953,41.5,78661.67,78.9,-0.21311,0.0002,10.42762]
[1776865623893,41.5,78670.63,78.9,-0.21138,0.00019,10.37905]
[1776865625306,41.5,78670.63,78.9,-0.21138,0.00019,10.37905]
[1776865625311,41.5,78670.63,78.9,-0.21138,0.00019,10.37905]
[1776865625546,41.5,78673.55,78.9,-0.21082,0.00019,10.36338]
[1776865626432,41.5,78673.55,78.9,-0.21082,0.00019,10.36338]
[1776865626606,41.5,78673.55,78.9,-0.21082,0.00019,10.36338]
[1776865627355,41.51,78676.84,78.9,-0.21024,0.00019,10.34718]
[1776865628320,41.51,78676.84,78.9,-0.21024,0.00019,10.34718]
[1776865628344,41.51,78676.84,78.9,-0.21024,0.00019,10.34718]
[1776865628441,41.51,78680.56,78.9,-0.20953,0.00019,10.32704]
[1776865629684,41.52,78677.2,78.9,-0.21019,0.00019,10.34561]
[1776865630038,41.52,78677.2,78.9,-0.21019,0.00019,10.34561]
[1776865631195,41.52,78684.72,78.9,-0.20875,0.00019,10.30481]
[1776865633038,41.52,78700.52,78.9,-0.20573,0.00019,10.21855]
[1776865636545,41.53,78704.89,78.9,-0.20493,0.00019,10.19545]
[1776865636619,41.53,78704.89,78.9,-0.20493,0.00019,10.19545]
[1776865637262,41.53,78707.14,78.9,-0.20451,0.00019,10.18329]
[1776865638509,41.53,78707.86,78.9,-0.20437,0.00019,10.17933]
[1776865638549,41.53,78707.86,78.9,-0.20437,0.00019,10.17933]
[1776865638634,41.53,78707.86,78.9,-0.20437,0.00019,10.17933]
[1776865639141,41.53,78707.86,78.9,-0.20437,0.00019,10.17933]
[1776865639321,41.53,78715.17,78.9,-0.203,0.00019,10.13951]
[1776865639880,41.53,78705.54,78.9,-0.20484,0.00019,10.19294]
[1776865641306,41.53,78705.54,78.9,-0.20484,0.00019,10.19294]
[1776865641377,41.53,78703.48,78.9,-0.20524,0.00019,10.20452]
[1776865643136,41.54,78691.45,78.9,-0.20757,0.00019,10.2713]
[1776865645350,41.54,78701.0,78.9,-0.20576,0.00019,10.21941]
[1776865650309,41.55,78700.25,78.9,-0.20594,0.00019,10.22456]
[1776865650368,41.55,78707.09,78.9,-0.20465,0.00019,10.18758]
[1776865651162,41.55,78707.09,78.9,-0.20465,0.00019,10.18758]
[1776865651171,41.55,78707.09,78.9,-0.20465,0.00019,10.18758]
[1776865651239,41.55,78719.01,78.9,-0.2023,0.00019,10.11431]
[1776865651398,41.55,78719.01,78.9,-0.2023,0.00019,10.11431]
[1776865652068,41.56,78730.47,78.9,-0.20015,0.00019,10.05113]
[1776865653248,41.56,78730.47,78.9,-0.20015,0.00019,10.05113]
[1776865653754,41.56,78723.99,78.9,-0.20137,0.00019,10.08732]
[1776865658145,41.57,78729.21,78.9,-0.20044,0.00019,10.05988]
[1776865660030,41.57,78727.92,78.9,-0.20069,0.00019,10.06732]
[1776865660414,41.57,78727.92,78.9,-0.20069,0.00019,10.06732]
[1776865660444,41.57,78731.58,78.9,-0.20002,0.00019,10.04734]
[1776865660586,41.57,78731.58,78.9,-0.20002,0.00019,10.04734]
[1776865660623,41.57,78731.58,78.9,-0.20002,0.00019,10.04734]
[1776865660824,41.57,78731.58,78.9,-0.20002,0.00019,10.04734]
[1776865661071,41.57,78731.58,78.9,-0.20002,0.00019,10.04734]
[1776865661332,41.57,78749.35,78.9,-0.19672,0.00019,9.94945]
[1776865661621,41.57,78749.35,78.9,-0.19672,0.00019,9.94945]
[1776865661942,41.57,78749.35,78.9,-0.19672,0.00019,9.94945]
[1776865661990,41.57,78749.35,78.9,-0.19672,0.00019,9.94945]
[1776865662394,41.57,78749.35,78.9,-0.19672,0.00019,9.94945]
[1776865662401,41.58,78760.06,78.9,-0.19475,0.00018,9.89]
[1776865662815,41.58,78760.06,78.9,-0.19475,0.00018,9.89]
[1776865663351,41.6,78752.77,78.9,-0.19621,0.00019,9.93422]
[1776865664351,41.6,78752.77,78.9,-0.19621,0.00019,9.93422]
[1776865664319,41.62,78742.94,78.9,-0.19817,0.00019,9.99298]
[1776865664749,41.62,78742.94,78.9,-0.19817,0.00019,9.99298]
[1776865665334,41.63,78760.89,78.9,-0.19492,0.00018,9.89551]
[1776865665799,41.63,78760.89,78.9,-0.19492,0.00018,9.89551]
[1776865666416,41.65,78768.47,78.9,-0.19361,0.00018,9.85592]
[1776865667814,41.67,78768.33,78.9,-0.19374,0.00018,9.85983]
[1776865668439,41.69,78767.3,78.9,-0.19403,0.00018,9.86861]
[1776865670405,41.7,78767.06,78.9,-0.19416,0.00018,9.87285]
[1776865670924,41.72,78766.52,78.9,-0.19435,0.00018,9.87865]
[1776865671360,41.74,78752.2,78.9,-0.19712,0.00019,9.96194]
[1776865673057,41.77,78742.14,78.9,-0.19913,0.00019,10.02197]
[1776865673538,41.77,78742.14,78.9,-0.19913,0.00019,10.02197]
[1776865673569,41.77,78742.14,78.9,-0.19913,0.00019,10.02197]
[1776865674306,41.77,78742.14,78.9,-0.19913,0.00019,10.02197]
[1776865674401,41.79,78735.53,78.9,-0.20047,0.00019,10.06165]
[1776865675225,41.79,78729.55,78.9,-0.2016,0.00019,10.09483]
[1776865676248,41.8,78720.86,78.9,-0.20331,0.00019,10.14479]
[1776865677937,41.81,78715.66,78.9,-0.20435,0.00019,10.17502]
[1776865679055,41.81,78715.66,78.9,-0.20435,0.00019,10.17502]
[1776865680043,41.81,78720.65,78.9,-0.20342,0.00019,10.14792]
[1776865680762,41.81,78720.65,78.9,-0.20342,0.00019,10.14792]
[1776865681363,41.81,78712.32,78.9,-0.205,0.00019,10.19368]
[1776865681548,41.81,78712.32,78.9,-0.205,0.00019,10.19368]
[1776865682109,41.81,78712.32,78.9,-0.205,0.00019,10.19368]
[1776865682158,41.81,78712.32,78.9,-0.205,0.00019,10.19368]
[1776865682221,41.84,78697.46,78.9,-0.20793,0.00019,10.27799]
[1776865683198,41.84,78697.46,78.9,-0.20793,0.00019,10.27799]
[1776865683199,41.84,78697.46,78.9,-0.20793,0.00019,10.27799]
[1776865683729,41.84,78693.88,78.9,-0.20862,0.00019,10.29768]
[1776865683798,41.84,78693.88,78.9,-0.20862,0.00019,10.29768]
[1776865684213,41.84,78680.01,78.9,-0.21129,0.00019,10.3731]
[1776865684888,41.84,78680.01,78.9,-0.21129,0.00019,10.3731]
[1776865685295,41.84,78673.64,78.9,-0.21253,0.00019,10.40764]
[1776865686333,41.84,78673.64,78.9,-0.21253,0.00019,10.40764]
[1776865686401,41.84,78673.64,78.9,-0.21253,0.00019,10.40764]
[1776865686378,41.84,78668.77,78.9,-0.21347,0.00019,10.434]
[1776865686942,41.84,78668.77,78.7,-0.21347,0.00019,10.434]
[1776865687273,41.84,78668.77,78.7,-0.21347,0.00019,10.434]
[1776865687357,41.84,78661.79,78.7,-0.21484,0.00019,10.47183]
[1776865688015,41.84,78661.79,78.7,-0.21484,0.00019,10.47183]
[1776865688143,41.84,78661.79,78.7,-0.21484,0.00019,10.47183]
[1776865688345,41.84,78654.82,78.7,-0.21621,0.0002,10.50951]
[1776865689014,41.84,78654.82,78.7,-0.21621,0.0002,10.50951]
[1776865689325,41.85,78648.24,78.7,-0.21756,0.0002,10.54654]
[1776865690186,41.85,78648.24,78.7,-0.21756,0.0002,10.54654]
[1776865690204,41.85,78648.24,78.7,-0.21756,0.0002,10.54654]
[1776865690310,41.85,78648.24,78.7,-0.21756,0.0002,10.54654]
[1776865690340,41.85,78647.92,78.7,-0.21762,0.0002,10.54838]
[1776865691682,41.85,78651.12,78.7,-0.217,0.0002,10.53127]
[1776865692059,41.85,78652.76,78.7,-0.21668,0.0002,10.52252]
[1776865692554,41.85,78652.76,78.7,-0.21668,0.0002,10.52252]
[1776865692728,41.85,78652.76,78.7,-0.21668,0.0002,10.52252]
[1776865694151,41.86,78649.28,78.7,-0.21736,0.0002,10.54132]
[1776865695501,41.86,78643.12,78.7,-0.21858,0.0002,10.5744]
[1776865696512,41.86,78643.5,78.7,-0.21851,0.0002,10.57259]
[1776865697442,41.86,78643.5,78.7,-0.21851,0.0002,10.57259]
[1776865698146,41.86,78648.42,78.7,-0.21755,0.0002,10.54648]
[1776865698570,41.86,78648.42,78.7,-0.21755,0.0002,10.54648]
[1776865700777,41.86,78643.01,78.7,-0.21862,0.0002,10.57564]
[1776865701369,41.86,78643.01,78.7,-0.21862,0.0002,10.57564]
[1776865701356,41.86,78628.87,78.7,-0.22142,0.0002,10.65105]
[1776865701465,41.86,78628.87,78.7,-0.22142,0.0002,10.65105]
[1776865701506,41.86,78628.87,78.7,-0.22142,0.0002,10.65105]
[1776865701659,41.86,78628.87,78.7,-0.22142,0.0002,10.65105]
[1776865701724,41.86,78628.87,78.7,-0.22142,0.0002,10.65105]
[1776865702278,41.86,78628.87,78.7,-0.22142,0.0002,10.65105]
[1776865702421,41.86,78598.33,78.7,-0.22752,0.0002,10.81254]
[1776865702464,41.86,78598.33,78.7,-0.22752,0.0002,10.81254]
[1776865703096,41.86,78598.33,78.7,-0.22752,0.0002,10.81254]
[1776865703110,41.86,78598.33,78.7,-0.22752,0.0002,10.81254]
[1776865703267,41.86,78584.93,78.7,-0.23023,0.0002,10.88269]
[1776865703554,41.86,78584.93,78.7,-0.23023,0.0002,10.88269]
[1776865704172,41.86,78584.93,78.7,-0.23023,0.0002,10.88269]
[1776865704218,41.86,78584.93,78.7,-0.23023,0.0002,10.88269]
[1776865704297,41.86,78564.88,78.7,-0.23432,0.0002,10.98699]
[1776865704683,41.86,78564.88,78.7,-0.23432,0.0002,10.98699]
[1776865704893,41.86,78564.88,78.7,-0.23432,0.0002,10.98699]
[1776865705277,41.86,78564.88,78.7,-0.23432,0.0002,10.98699]
[1776865705344,41.86,78564.88,78.7,-0.23432,0.0002,10.98699]
[1776865707323,41.87,78556.51,78.7,-0.23604,0.00021,11.03026]
[1776865708627,41.86,78558.21,78.7,-0.23569,0.00021,11.02147]
[1776865709357,41.86,78558.21,78.7,-0.23569,0.00021,11.02147]
[1776865709390,41.86,78563.42,78.7,-0.23462,0.0002,10.99456]
[1776865709650,41.86,78563.42,78.7,-0.23462,0.0002,10.99456]
[1776865710677,41.86,78564.77,78.7,-0.23434,0.0002,10.9876]
[1776865711149,41.86,78564.77,78.7,-0.23434,0.0002,10.9876]
[1776865711465,41.86,78567.34,78.7,-0.23372,0.0002,10.96664]
[1776865711650,41.86,78567.34,78.7,-0.23372,0.0002,10.96664]
[1776865711938,41.86,78567.34,78.7,-0.23372,0.0002,10.96664]
[1776865712448,41.86,78576.91,78.7,-0.23176,0.0002,10.91692]
[1776865714659,41.86,78580.38,78.7,-0.23105,0.0002,10.89869]
[1776865714710,41.86,78580.38,78.7,-0.23105,0.0002,10.89869]
[1776865715316,41.86,78580.38,78.7,-0.23105,0.0002,10.89869]
[1776865715417,41.86,78584.11,78.7,-0.23029,0.0002,10.87911]
[1776865716377,41.86,78584.11,78.7,-0.23029,0.0002,10.87911]
[1776865717290,41.86,78592.91,78.7,-0.2285,0.0002,10.83289]
[1776865717693,41.86,78592.91,78.7,-0.2285,0.0002,10.83289]
[1776865717768,41.86,78592.91,78.7,-0.2285,0.0002,10.83289]
[1776865718330,41.86,78592.91,78.7,-0.2285,0.0002,10.83289]
[1776865718382,41.86,78584.7,78.7,-0.23016,0.0002,10.87576]
[1776865719370,41.86,78584.7,78.7,-0.23016,0.0002,10.87576]
[1776865719803,41.86,78582.13,78.7,-0.23068,0.0002,10.88912]
[1776865720810,41.86,78580.51,78.7,-0.231,0.0002,10.89751]
[1776865721069,41.86,78580.51,78.7,-0.231,0.0002,10.89751]
[1776865722113,41.86,78580.11,78.7,-0.23108,0.0002,10.89952]
[1776865722234,41.86,78580.11,78.7,-0.23108,0.0002,10.89952]
[1776865725433,41.86,78577.82,78.7,-0.23154,0.0002,10.91125]
[1776865725801,41.86,78577.52,78.7,-0.2316,0.0002,10.91273]
[1776865725935,41.86,78577.52,78.7,-0.2316,0.0002,10.91273]
[1776865726251,41.86,78577.52,78.7,-0.2316,0.0002,10.91273]
[1776865726353,41.86,78584.92,78.7,-0.23009,0.0002,10.87408]
[1776865726622,41.86,78584.92,78.7,-0.23009,0.0002,10.87408]
[1776865727061,41.86,78584.92,78.7,-0.23009,0.0002,10.87408]
[1776865727086,41.86,78584.92,78.7,-0.23009,0.0002,10.87408]
[1776865727195,41.86,78584.92,78.7,-0.23009,0.0002,10.87408]
[1776865727361,41.86,78592.74,78.7,-0.22851,0.0002,10.83308]
[1776865728479,41.86,78599.21,78.7,-0.2272,0.0002,10.79916]
[1776865729374,41.86,78592.92,78.7,-0.22847,0.0002,10.8322]
[1776865730382,41.86,78597.59,78.7,-0.22753,0.0002,10.80773]
[1776865730532,41.86,78597.59,78.7,-0.22753,0.0002,10.80773]
[1776865731388,41.86,78609.38,78.7,-0.22516,0.0002,10.74564]
[1776865731509,41.86,78609.38,78.7,-0.22516,0.0002,10.74564]
[1776865731932,41.86,78609.38,78.7,-0.22516,0.0002,10.74564]
[1776865732166,41.86,78609.38,78.7,-0.22516,0.0002,10.74564]
[1776865732306,41.86,78609.38,78.7,-0.22516,0.0002,10.74564]
[1776865732395,41.86,78607.87,78.7,-0.22547,0.0002,10.75362]
[1776865732887,41.86,78607.87,78.7,-0.22547,0.0002,10.75362]
[1776865733271,41.86,78607.87,78.7,-0.22547,0.0002,10.75362]
[1776865733474,41.86,78596.77,78.7,-0.2277,0.0002,10.8121]
[1776865733925,41.86,78596.77,78.7,-0.2277,0.0002,10.8121]
[1776865733987,41.86,78596.77,78.7,-0.2277,0.0002,10.8121]
[1776865734409,41.86,78605.29,78.7,-0.22599,0.0002,10.76735]
[1776865734782,41.86,78605.29,78.7,-0.22599,0.0002,10.76735]
[1776865734866,41.86,78605.29,78.7,-0.22599,0.0002,10.76735]
[1776865735417,41.86,78612.86,78.7,-0.22448,0.0002,10.72752]
[1776865738437,41.86,78618.52,78.7,-0.22335,0.0002,10.69773]
[1776865740165,41.86,78616.7,78.7,-0.22372,0.0002,10.70743]
[1776865740183,41.86,78616.7,78.7,-0.22372,0.0002,10.70743]
[1776865740270,41.86,78616.7,78.7,-0.22372,0.0002,10.70743]
[1776865740297,41.86,78616.7,78.7,-0.22372,0.0002,10.70743]
[1776865740489,41.86,78616.7,78.7,-0.22372,0.0002,10.70743]
[1776865740451,41.86,78632.23,78.7,-0.22064,0.0002,10.6251]
[1776865740864,41.86,78632.23,78.7,-0.22064,0.0002,10.6251]
[1776865740867,41.86,78632.23,78.7,-0.22064,0.0002,10.6251]
[1776865740876,41.86,78632.23,78.7,-0.22064,0.0002,10.6251]
[1776865741217,41.86,78632.23,78.7,-0.22064,0.0002,10.6251]
[1776865741220,41.86,78632.23,78.7,-0.22064,0.0002,10.6251]
[1776865741543,41.86,78632.75,78.7,-0.22054,0.0002,10.62239]
[1776865742272,41.86,78632.75,78.7,-0.22054,0.0002,10.62239]
[1776865742667,41.86,78630.72,78.7,-0.22094,0.0002,10.63324]
[1776865742670,41.86,78630.72,78.7,-0.22094,0.0002,10.63324]
[1776865742673,41.86,78630.72,78.7,-0.22094,0.0002,10.63324]
[1776865742793,41.86,78630.72,78.7,-0.22094,0.0002,10.63324]
[1776865743472,41.86,78636.87,78.7,-0.21972,0.0002,10.60054]
[1776865744044,41.86,78636.87,78.7,-0.21972,0.0002,10.60054]
[1776865744116,41.86,78636.87,78.7,-0.21972,0.0002,10.60054]
[1776865744336,41.86,78636.87,78.7,-0.21972,0.0002,10.60054]
[1776865744487,41.86,78636.87,78.7,-0.21972,0.0002,10.60054]
[1776865744504,41.86,78661.17,78.7,-0.21496,0.00019,10.47055]
[1776865744606,41.86,78661.17,78.7,-0.21496,0.00019,10.47055]
[1776865745486,41.86,78661.77,78.7,-0.21485,0.00019,10.46745]
[1776865747350,41.86,78665.3,78.7,-0.21417,0.00019,10.44859]
[1776865747912,41.86,78664.39,78.7,-0.21435,0.00019,10.45365]
[1776865748026,41.86,78664.39,78.7,-0.21435,0.00019,10.45365]
[1776865748066,41.86,78664.39,78.7,-0.21435,0.00019,10.45365]
[1776865748523,41.86,78671.62,78.7,-0.21296,0.00019,10.41484]
[1776865749017,41.86,78671.62,78.7,-0.21296,0.00019,10.41484]
[1776865749590,41.87,78672.97,78.7,-0.2127,0.00019,10.40776]
[1776865749653,41.87,78672.97,78.7,-0.2127,0.00019,10.40776]
[1776865750522,41.87,78679.85,78.7,-0.21138,0.00019,10.37069]
[1776865752148,41.87,78680.5,78.7,-0.21126,0.00019,10.36732]
[1776865752152,41.87,78680.5,78.7,-0.21126,0.00019,10.36732]
[1776865752257,41.87,78680.5,78.7,-0.21126,0.00019,10.36732]
[1776865752288,41.87,78680.5,78.7,-0.21126,0.00019,10.36732]
[1776865752326,41.87,78680.5,78.7,-0.21126,0.00019,10.36746]
[1776865753041,41.87,78680.5,78.7,-0.21126,0.00019,10.36746]
[1776865753042,41.87,78680.5,78.7,-0.21126,0.00019,10.36746]
[1776865753250,41.87,78680.5,78.7,-0.21126,0.00019,10.36746]
[1776865753457,41.87,78675.41,78.7,-0.21225,0.00019,10.39519]
[1776865753871,41.87,78675.41,78.7,-0.21225,0.00019,10.39519]
[1776865754607,41.87,78679.74,78.7,-0.21142,0.00019,10.37193]
[1776865756937,41.87,78674.77,78.7,-0.21238,0.00019,10.39891]
[1776865758443,41.87,78674.73,78.7,-0.2124,0.00019,10.39934]
[1776865758524,41.87,78674.73,78.7,-0.2124,0.00019,10.39934]
[1776865758520,41.87,78673.91,78.7,-0.21256,0.00019,10.40387]
[1776865758560,41.87,78673.91,78.7,-0.21256,0.00019,10.40387]
[1776865758572,41.87,78673.91,78.7,-0.21256,0.00019,10.40387]
[1776865758713,41.87,78673.91,78.7,-0.21256,0.00019,10.40387]
[1776865758766,41.87,78673.91,78.7,-0.21256,0.00019,10.40387]
[1776865758833,41.87,78673.91,78.7,-0.21256,0.00019,10.40387]
[1776865759501,41.87,78667.11,78.7,-0.21388,0.00019,10.44072]
[1776865760231,41.88,78654.51,78.7,-0.21634,0.0002,10.50852]
[1776865762028,41.88,78649.94,78.7,-0.21724,0.0002,10.53308]
[1776865762306,41.88,78649.94,78.7,-0.21724,0.0002,10.53308]
[1776865762768,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865762924,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865762929,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865762962,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763079,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763312,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763329,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763342,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763393,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763401,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763411,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763425,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763436,41.88,78650.32,78.7,-0.21717,0.0002,10.53112]
[1776865763458,41.88,78640.09,78.7,-0.21918,0.0002,10.58588]
[1776865763792,41.88,78640.09,78.7,-0.21918,0.0002,10.58588]
[1776865763903,41.88,78640.09,78.7,-0.21918,0.0002,10.58588]
[1776865764305,41.88,78640.09,78.7,-0.21918,0.0002,10.58588]
[1776865764358,41.88,78640.09,78.7,-0.21918,0.0002,10.58588]
[1776865764482,41.88,78640.09,78.7,-0.21918,0.0002,10.58588]
[1776865764521,41.88,78616.8,78.7,-0.2238,0.0002,10.70964]
[1776865765143,41.88,78616.8,78.7,-0.2238,0.0002,10.70964]
[1776865765434,41.88,78604.47,78.7,-0.22627,0.0002,10.77484]
[1776865765893,41.88,78604.47,78.7,-0.22627,0.0002,10.77484]
[1776865765894,41.88,78604.47,78.7,-0.22627,0.0002,10.77484]
[1776865766009,41.88,78604.47,78.7,-0.22627,0.0002,10.77484]
[1776865766555,41.88,78600.46,78.7,-0.22708,0.0002,10.79607]
[1776865766556,41.88,78600.46,78.7,-0.22708,0.0002,10.79607]
[1776865767220,41.88,78600.46,78.7,-0.22708,0.0002,10.79607]
[1776865767305,41.88,78611.64,78.7,-0.22485,0.0002,10.73736]
[1776865767813,41.88,78611.64,78.7,-0.22485,0.0002,10.73736]
[1776865767814,41.88,78611.64,78.7,-0.22485,0.0002,10.73736]
[1776865768421,41.88,78611.64,78.7,-0.22485,0.0002,10.73736]
[1776865768597,41.88,78613.31,78.7,-0.22452,0.0002,10.72869]
[1776865768605,41.88,78613.31,78.7,-0.22452,0.0002,10.72869]
[1776865770433,41.88,78612.97,78.7,-0.22459,0.0002,10.73062]
[1776865770456,41.88,78620.18,78.7,-0.22316,0.0002,10.6927]
[1776865770633,41.88,78620.18,78.7,-0.22316,0.0002,10.6927]
[1776865770941,41.88,78620.18,78.7,-0.22316,0.0002,10.6927]
[1776865771113,41.89,78630.71,78.7,-0.22097,0.0002,10.62932]
[1776865771680,41.89,78639.66,78.7,-0.21921,0.0002,10.58168]
[1776865776715,41.89,78636.44,78.7,-0.21987,0.0002,10.59963]
[1776865777546,41.89,78627.36,78.7,-0.22168,0.0002,10.6482]
[1776865777617,41.89,78627.36,78.7,-0.22168,0.0002,10.6482]
[1776865777675,41.89,78627.36,78.7,-0.22168,0.0002,10.6482]
[1776865778208,41.89,78627.36,78.7,-0.22168,0.0002,10.6482]
[1776865778260,41.89,78622.68,78.7,-0.22261,0.0002,10.67316]
[1776865779187,41.89,78622.68,78.7,-0.22261,0.0002,10.67316]
[1776865779504,41.89,78612.47,78.7,-0.22465,0.0002,10.72721]
[1776865780224,41.89,78612.47,78.7,-0.22465,0.0002,10.72721]
[1776865780923,41.89,78614.49,78.7,-0.22425,0.0002,10.71665]
[1776865781141,41.89,78614.49,78.7,-0.22425,0.0002,10.71665]
[1776865781199,41.89,78614.49,78.7,-0.22425,0.0002,10.71665]
[1776865781396,41.9,78613.86,78.7,-0.22438,0.0002,10.72011]
[1776865781920,41.9,78613.86,78.7,-0.22438,0.0002,10.72011]
[1776865781936,41.9,78613.86,78.7,-0.22438,0.0002,10.72011]
[1776865781997,41.9,78613.86,78.7,-0.22438,0.0002,10.72011]
[1776865782044,41.9,78613.86,78.7,-0.22438,0.0002,10.72011]
[1776865782063,41.9,78613.86,78.7,-0.22438,0.0002,10.72011]
[1776865782200,41.9,78635.01,78.7,-0.22019,0.0002,10.6082]
[1776865782571,41.9,78635.01,78.7,-0.22019,0.0002,10.6082]
[1776865782583,41.9,78635.01,78.7,-0.22019,0.0002,10.6082]
[1776865783170,41.9,78635.01,78.7,-0.22019,0.0002,10.6082]
[1776865783217,41.9,78635.01,78.7,-0.22019,0.0002,10.6082]
[1776865783219,41.9,78643.45,78.7,-0.21853,0.0002,10.56345]
[1776865784498,41.9,78643.45,78.7,-0.21853,0.0002,10.56345]
[1776865784541,41.9,78646.1,78.7,-0.21802,0.0002,10.54944]
[1776865787554,41.9,78642.12,78.7,-0.21881,0.0002,10.57112]
[1776865787556,41.9,78642.12,78.7,-0.21881,0.0002,10.57112]
[1776865788240,41.9,78643.03,78.7,-0.21864,0.0002,10.56627]
[1776865790365,41.91,78641.11,78.7,-0.21903,0.0002,10.57696]
[1776865790369,41.91,78641.11,78.7,-0.21903,0.0002,10.57696]
[1776865790909,41.91,78639.36,78.7,-0.21939,0.0002,10.58669]
[1776865791010,41.91,78630.43,78.7,-0.22116,0.0002,10.63438]
[1776865791581,41.91,78630.43,78.7,-0.22116,0.0002,10.63438]
[1776865792541,41.91,78638.3,78.7,-0.21961,0.0002,10.59267]
[1776865794877,41.91,78641.68,78.7,-0.21895,0.0002,10.57486]
[1776865794916,41.91,78641.68,78.7,-0.21895,0.0002,10.57486]
[1776865795333,41.91,78641.68,78.7,-0.21895,0.0002,10.57486]
[1776865795338,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865795610,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865795675,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865795731,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865795823,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865796170,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865796200,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865796205,41.91,78641.77,78.7,-0.21895,0.0002,10.5748]
[1776865796509,41.91,78666.21,78.7,-0.21417,0.00019,10.44395]
[1776865797446,41.91,78666.21,78.7,-0.21417,0.00019,10.44395]
[1776865798273,41.92,78668.48,78.7,-0.21374,0.00019,10.4319]
[1776865798569,41.92,78668.48,78.7,-0.21374,0.00019,10.4319]
[1776865798660,41.92,78672.18,78.7,-0.21303,0.00019,10.41215]
[1776865798730,41.92,78672.18,78.7,-0.21303,0.00019,10.41215]
[1776865798972,41.92,78672.18,78.7,-0.21303,0.00019,10.41215]
[1776865800928,41.92,78674.29,78.7,-0.21263,0.00019,10.40116]
[1776865801058,41.92,78674.29,78.7,-0.21263,0.00019,10.40116]
[1776865801584,41.92,78674.29,78.7,-0.21263,0.00019,10.40116]
[1776865801597,41.92,78673.24,78.7,-0.21284,0.00019,10.40703]
[1776865801897,41.92,78660.38,78.7,-0.21534,0.00019,10.47616]
[1776865802734,41.92,78660.38,78.7,-0.21534,0.00019,10.47616]
[1776865802828,41.92,78660.38,78.7,-0.21534,0.00019,10.47616]
[1776865803445,41.92,78660.38,78.7,-0.21534,0.00019,10.47616]
[1776865803471,41.92,78660.38,78.7,-0.21534,0.00019,10.47616]
[1776865803473,41.92,78660.38,78.7,-0.21534,0.00019,10.47616]
[1776865803487,41.92,78660.38,78.7,-0.21534,0.00019,10.47616]
[1776865803545,41.92,78667.84,78.7,-0.2139,0.00019,10.43642]
[1776865804302,41.92,78667.84,78.7,-0.2139,0.00019,10.43642]
[1776865804625,41.92,78668.47,78.7,-0.21378,0.00019,10.4332]
[1776865804725,41.92,78668.47,78.7,-0.21378,0.00019,10.4332]
[1776865805339,41.92,78668.47,78.7,-0.21378,0.00019,10.4332]
[1776865805439,41.92,78688.82,78.7,-0.20986,0.00019,10.32338]
[1776865806117,41.93,78694.33,78.7,-0.20881,0.00019,10.29376]
[1776865807453,41.93,78694.33,78.7,-0.20881,0.00019,10.29376]
[1776865807714,41.93,78697.82,78.7,-0.20815,0.00019,10.27505]
[1776865808264,41.93,78697.82,78.7,-0.20815,0.00019,10.27505]
[1776865809954,41.93,78692.74,78.7,-0.20914,0.00019,10.30305]
[1776865811640,41.93,78696.76,78.7,-0.20838,0.00019,10.28147]
[1776865811648,41.93,78696.76,78.7,-0.20838,0.00019,10.28147]
[1776865811680,41.93,78696.76,78.7,-0.20838,0.00019,10.28147]
[1776865811772,41.93,78696.76,78.7,-0.20838,0.00019,10.28147]
[1776865812306,41.93,78696.76,78.7,-0.20838,0.00019,10.28147]
[1776865812396,41.93,78704.17,78.7,-0.20698,0.00019,10.24166]
[1776865814628,41.94,78706.91,78.7,-0.20648,0.00019,10.22733]
[1776865816044,41.94,78705.42,78.7,-0.20677,0.00019,10.23574]
[1776865816528,41.94,78705.42,78.7,-0.20677,0.00019,10.23574]
[1776865816565,41.94,78699.82,78.7,-0.20785,0.00019,10.26646]
[1776865816976,41.94,78699.82,78.7,-0.20785,0.00019,10.26646]
[1776865817227,41.94,78699.82,78.7,-0.20785,0.00019,10.26646]
[1776865817228,41.94,78699.82,78.7,-0.20785,0.00019,10.26646]
[1776865817325,41.94,78693.79,78.7,-0.20901,0.00019,10.29941]
[1776865818040,41.94,78685.43,78.7,-0.21061,0.00019,10.34465]
[1776865818729,41.94,78685.43,78.7,-0.21061,0.00019,10.34465]
[1776865820193,41.95,78685.15,78.7,-0.21068,0.00019,10.34675]
[1776865820449,41.95,78690.37,78.7,-0.20969,0.00019,10.31879]
[1776865821632,41.95,78691.56,78.7,-0.20946,0.00019,10.31235]
[1776865823057,41.95,78688.93,78.7,-0.20998,0.00019,10.32696]
[1776865823081,41.95,78688.93,78.7,-0.20998,0.00019,10.32696]
[1776865823110,41.95,78688.93,78.7,-0.20998,0.00019,10.32696]
[1776865823411,41.95,78687.78,78.7,-0.21021,0.00019,10.33336]
[1776865823980,41.95,78687.78,78.7,-0.21021,0.00019,10.33336]
[1776865823985,41.95,78687.78,78.7,-0.21021,0.00019,10.33336]
[1776865823997,41.95,78687.78,78.7,-0.21021,0.00019,10.33336]
[1776865824464,41.95,78679.97,78.7,-0.21172,0.00019,10.37581]
[1776865824638,41.95,78679.97,78.7,-0.21172,0.00019,10.37581]
[1776865824755,41.95,78679.97,78.7,-0.21172,0.00019,10.37581]
[1776865825282,41.95,78679.97,78.7,-0.21172,0.00019,10.37581]
[1776865825534,41.96,78669.72,78.7,-0.21371,0.00019,10.43126]
[1776865826187,41.96,78669.72,78.7,-0.21371,0.00019,10.43126]
[1776865826407,41.96,78661.39,78.7,-0.21533,0.00019,10.47615]
[1776865826758,41.96,78661.39,78.7,-0.21533,0.00019,10.47615]
[1776865827277,41.96,78661.39,78.7,-0.21533,0.00019,10.47615]
[1776865827314,41.96,78669.27,78.7,-0.21381,0.00019,10.43397]
[1776865830600,41.96,78672.52,78.7,-0.21319,0.00019,10.41682]
[1776865830105,41.96,78667.65,78.7,-0.21413,0.00019,10.443]
[1776865831112,41.96,78661.17,78.7,-0.2153,0.00019,10.47038]
[1776865832762,41.96,78659.44,78.7,-0.21564,0.00019,10.47978]
[1776865832882,41.96,78659.44,78.7,-0.21564,0.00019,10.47978]
[1776865833306,41.96,78659.44,78.7,-0.21564,0.00019,10.47978]
[1776865833406,41.96,78653.83,78.7,-0.21674,0.0002,10.50992]
[1776865834428,41.96,78653.83,78.7,-0.21674,0.0002,10.50992]
[1776865834458,41.96,78653.83,78.7,-0.21674,0.0002,10.50992]
[1776865835238,41.97,78642.57,78.7,-0.21896,0.0002,10.57031]
[1776865835632,41.97,78642.57,78.7,-0.21896,0.0002,10.57031]
[1776865835680,41.97,78642.57,78.7,-0.21896,0.0002,10.57031]
[1776865837414,41.97,78638.68,78.7,-0.21973,0.0002,10.5911]
[1776865837436,41.97,78638.68,78.7,-0.21973,0.0002,10.5911]
[1776865837444,41.97,78638.68,78.7,-0.21973,0.0002,10.5911]
[1776865837450,41.97,78638.68,78.7,-0.21973,0.0002,10.5911]
[1776865837457,41.97,78638.68,78.7,-0.21973,0.0002,10.5911]
[1776865837751,41.97,78638.94,78.7,-0.21968,0.0002,10.58979]
[1776865838026,41.97,78638.94,78.7,-0.21968,0.0002,10.58979]
[1776865838258,41.97,78659.53,78.7,-0.21564,0.00019,10.47992]
[1776865839500,41.97,78659.53,78.7,-0.21564,0.00019,10.47992]
[1776865839607,41.97,78659.53,78.7,-0.21564,0.00019,10.47992]
[1776865839540,41.97,78660.82,78.7,-0.2154,0.00019,10.4733]
[1776865840636,41.97,78672.64,78.7,-0.21311,0.00019,10.40995]
[1776865841194,41.97,78667.27,78.7,-0.21416,0.00019,10.43898]
[1776865842476,41.97,78667.27,78.7,-0.21416,0.00019,10.43898]
[1776865842484,41.97,78667.27,78.7,-0.21416,0.00019,10.43898]
[1776865842494,41.97,78667.27,78.7,-0.21416,0.00019,10.43898]
[1776865842499,41.97,78667.27,78.7,-0.21416,0.00019,10.43898]
[1776865842525,41.97,78667.27,78.7,-0.21416,0.00019,10.43898]
[1776865842575,41.97,78667.27,78.7,-0.21416,0.00019,10.43898]
[1776865842560,41.97,78669.12,78.7,-0.21381,0.00019,10.42918]
[1776865842718,41.97,78669.12,78.7,-0.21381,0.00019,10.42918]
[1776865843115,41.97,78669.12,78.7,-0.21381,0.00019,10.42918]
[1776865843366,41.97,78669.12,78.7,-0.21381,0.00019,10.42918]
[1776865843612,41.97,78681.12,78.7,-0.21149,0.00019,10.36463]
[1776865843641,41.97,78681.12,78.7,-0.21149,0.00019,10.36463]
[1776865844627,41.97,78673.06,78.7,-0.21305,0.00019,10.40818]
[1776865845208,41.97,78673.06,78.7,-0.21305,0.00019,10.40818]
[1776865845210,41.97,78673.06,78.7,-0.21305,0.00019,10.40818]
[1776865845212,41.97,78673.06,78.7,-0.21305,0.00019,10.40818]
[1776865846410,41.97,78676.45,78.7,-0.2124,0.00019,10.39002]
[1776865846598,41.97,78676.45,78.7,-0.2124,0.00019,10.39002]
[1776865847266,41.97,78680.7,78.7,-0.21158,0.00019,10.36723]
[1776865849216,41.97,78672.79,78.7,-0.21312,0.00019,10.41007]
[1776865849612,41.97,78672.79,78.7,-0.21312,0.00019,10.41007]
[1776865849613,41.97,78672.79,78.7,-0.21312,0.00019,10.41007]
[1776865849655,41.98,78674.7,78.7,-0.21275,0.00019,10.39988]
[1776865850624,41.98,78685.33,78.7,-0.21071,0.00019,10.34265]
[1776865850828,41.98,78685.33,78.7,-0.21071,0.00019,10.34265]
[1776865851461,41.98,78695.85,78.7,-0.2087,0.00019,10.2859]
[1776865852540,41.98,78695.85,78.7,-0.2087,0.00019,10.2859]
[1776865853435,41.98,78700.06,78.7,-0.2079,0.00019,10.2633]
[1776865858246,41.98,78696.13,78.7,-0.20868,0.00019,10.28542]
[1776865858315,41.98,78689.42,78.7,-0.20997,0.00019,10.32184]
[1776865858676,41.98,78689.42,78.7,-0.20997,0.00019,10.32184]
[1776865859307,41.98,78689.42,78.7,-0.20997,0.00019,10.32184]
[1776865859322,41.98,78683.05,78.7,-0.21119,0.00019,10.35633]
[1776865861352,41.99,78681.77,78.7,-0.21144,0.00019,10.36338]
[1776865861354,41.99,78681.77,78.7,-0.21144,0.00019,10.36338]
[1776865862160,41.99,78678.49,78.7,-0.21208,0.00019,10.38119]
[1776865862478,41.99,78670.77,78.7,-0.21358,0.00019,10.42283]
[1776865864709,41.99,78670.01,78.7,-0.21373,0.00019,10.42703]
[1776865865149,41.99,78670.01,78.7,-0.21373,0.00019,10.42703]
[1776865865235,41.99,78670.01,78.7,-0.21373,0.00019,10.42703]
[1776865865364,41.99,78658.74,78.7,-0.21592,0.00019,10.4875]
[1776865866246,41.99,78658.74,78.7,-0.21592,0.00019,10.4875]
[1776865866678,41.99,78658.04,78.7,-0.21606,0.00019,10.49131]
[1776865867111,41.99,78658.04,78.7,-0.21606,0.00019,10.49131]
[1776865867306,41.99,78658.04,78.7,-0.21606,0.00019,10.49131]
[1776865867378,41.99,78653.07,78.7,-0.21703,0.0002,10.51794]
[1776865867800,41.99,78653.07,78.7,-0.21703,0.0002,10.51794]
[1776865868385,41.99,78646.79,78.7,-0.21826,0.0002,10.55158]
[1776865868959,41.99,78646.79,78.7,-0.21826,0.0002,10.55158]
[1776865869392,41.99,78636.91,78.7,-0.22021,0.0002,10.60422]
[1776865870245,41.99,78636.91,78.7,-0.22021,0.0002,10.60422]
[1776865870398,41.99,78643.21,78.7,-0.21897,0.0002,10.57079]
[1776865870712,41.99,78643.21,78.7,-0.21897,0.0002,10.57079]
[1776865871229,41.99,78643.21,78.7,-0.21897,0.0002,10.57079]
[1776865871520,41.99,78650.86,78.7,-0.21747,0.0002,10.53011]
[1776865872659,41.99,78650.86,78.7,-0.21747,0.0002,10.53011]
[1776865872662,41.99,78650.86,78.7,-0.21747,0.0002,10.53011]
[1776865872976,41.99,78650.45,78.7,-0.21756,0.0002,10.53243]
[1776865873562,41.99,78650.45,78.7,-0.21756,0.0002,10.53243]
[1776865874305,41.99,78650.2,78.7,-0.21761,0.0002,10.53378]
[1776865874432,41.99,78642.96,78.7,-0.21903,0.0002,10.57238]
[1776865875546,41.99,78648.77,78.7,-0.21789,0.0002,10.54153]
[1776865875716,41.99,78648.77,78.7,-0.21789,0.0002,10.54153]
[1776865875791,41.99,78648.77,78.7,-0.21789,0.0002,10.54153]
[1776865875881,41.99,78648.77,78.7,-0.21789,0.0002,10.54153]
[1776865876539,41.99,78648.77,78.7,-0.21789,0.0002,10.54153]
[1776865876622,41.99,78654.63,78.7,-0.21675,0.0002,10.51036]
[1776865877453,41.99,78660.81,78.7,-0.21555,0.00019,10.47734]
[1776865879124,42.0,78661.07,78.7,-0.2155,0.00019,10.47602]
[1776865880398,42.0,78663.16,78.7,-0.2151,0.00019,10.4649]
[1776865880493,42.0,78663.16,78.7,-0.2151,0.00019,10.4649]
[1776865881454,42.0,78662.68,78.7,-0.21519,0.00019,10.46755]
[1776865882118,42.0,78665.32,78.7,-0.21468,0.00019,10.4534]
[1776865882514,42.0,78658.3,78.7,-0.21605,0.00019,10.49107]
[1776865885619,42.0,78649.6,78.7,-0.21775,0.0002,10.53775]
[1776865886516,42.0,78649.6,78.7,-0.21775,0.0002,10.53775]
[1776865886521,42.0,78649.6,78.7,-0.21775,0.0002,10.53775]
[1776865886543,42.0,78653.51,78.7,-0.21699,0.0002,10.51693]
[1776865887413,42.0,78653.51,78.7,-0.21699,0.0002,10.51693]
[1776865887415,42.0,78653.51,78.7,-0.21699,0.0002,10.51693]
[1776865887550,42.0,78659.46,78.7,-0.21583,0.00019,10.48515]
[1776865888087,42.0,78659.46,78.7,-0.21583,0.00019,10.48515]
[1776865888308,42.0,78659.46,78.7,-0.21583,0.00019,10.48515]
[1776865888557,42.0,78652.92,78.7,-0.21711,0.0002,10.52015]
[1776865889564,42.0,78647.84,78.7,-0.21811,0.0002,10.54737]
[1776865890571,42.0,78642.36,78.7,-0.21919,0.0002,10.57663]
[1776865891578,42.0,78633.44,78.7,-0.22084,0.0002,10.61635]
[1776865892585,42.0,78627.99,78.7,-0.22192,0.0002,10.6453]
[1776865892737,42.0,78627.99,78.7,-0.22192,0.0002,10.6453]
[1776865895303,42.0,78624.51,78.7,-0.22262,0.0002,10.6638]
[1776865895599,42.0,78624.51,78.7,-0.22262,0.0002,10.6638]
[1776865895610,42.0,78615.56,78.7,-0.2244,0.0002,10.71103]
[1776865895712,42.0,78615.56,78.7,-0.2244,0.0002,10.71103]
[1776865895735,42.0,78615.56,78.7,-0.2244,0.0002,10.71103]
[1776865896035,42.0,78615.56,78.7,-0.2244,0.0002,10.71103]
[1776865896161,42.0,78615.56,78.7,-0.2244,0.0002,10.71103]
[1776865896335,42.0,78615.56,78.7,-0.2244,0.0002,10.71103]
[1776865896618,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897010,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897108,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897249,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897253,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897409,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897645,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897649,42.0,78612.34,78.7,-0.22504,0.0002,10.72799]
[1776865897665,42.0,78615.94,78.7,-0.22432,0.0002,10.70905]
[1776865897724,42.0,78615.94,78.7,-0.22432,0.0002,10.70905]
[1776865897783,42.0,78615.94,78.7,-0.22432,0.0002,10.70905]
[1776865897796,42.0,78615.94,78.7,-0.22432,0.0002,10.70905]
[1776865897797,42.0,78615.94,78.7,-0.22432,0.0002,10.70905]
[1776865898069,42.0,78615.94,78.7,-0.22432,0.0002,10.70905]
[1776865898412,42.0,78615.94,78.7,-0.22432,0.0002,10.70905]
[1776865898631,42.0,78621.98,78.7,-0.22312,0.0002,10.67717]
[1776865898819,42.0,78621.98,78.7,-0.22312,0.0002,10.67717]
[1776865899124,42.0,78621.98,78.7,-0.22312,0.0002,10.67717]
[1776865899137,42.0,78621.98,78.7,-0.22312,0.0002,10.67717]
[1776865899322,42.0,78621.98,78.7,-0.22312,0.0002,10.67717]
[1776865899402,42.0,78621.98,78.7,-0.22312,0.0002,10.67717]
[1776865899644,42.0,78634.07,78.7,-0.22073,0.0002,10.61327]
[1776865900166,42.0,78634.07,78.7,-0.22073,0.0002,10.61327]
[1776865900179,42.0,78634.07,78.7,-0.22073,0.0002,10.61327]
[1776865900200,42.0,78634.07,78.7,-0.22073,0.0002,10.61327]
[1776865900651,42.0,78645.7,78.7,-0.21844,0.0002,10.55139]
[1776865901049,42.0,78645.7,78.7,-0.21844,0.0002,10.55139]
[1776865901439,42.0,78645.7,78.7,-0.21844,0.0002,10.55139]
[1776865901981,42.0,78650.3,78.7,-0.21753,0.0002,10.52688]
[1776865902093,42.0,78650.3,78.7,-0.21753,0.0002,10.52688]
[1776865902105,42.0,78650.3,78.7,-0.21753,0.0002,10.52688]
[1776865902603,42.0,78650.3,78.7,-0.21753,0.0002,10.52688]
[1776865902684,42.0,78650.3,78.7,-0.21753,0.0002,10.52688]
[1776865902665,42.0,78658.27,78.7,-0.21598,0.00019,10.48434]
[1776865903232,42.0,78658.27,78.7,-0.21598,0.00019,10.48434]
[1776865903438,42.0,78658.27,78.7,-0.21598,0.00019,10.48434]
[1776865903672,42.0,78672.22,78.7,-0.21327,0.00019,10.40952]
[1776865905244,42.0,78675.56,78.7,-0.21263,0.00019,10.39163]
[1776865905833,42.0,78672.42,78.7,-0.21324,0.00019,10.40859]
[1776865905882,42.0,78672.42,78.7,-0.21324,0.00019,10.40859]
[1776865906018,42.0,78672.42,78.7,-0.21324,0.00019,10.40859]
[1776865906021,42.0,78672.42,78.7,-0.21324,0.00019,10.40859]
[1776865906152,42.0,78672.42,78.7,-0.21324,0.00019,10.40859]
[1776865906297,42.0,78672.42,78.7,-0.21324,0.00019,10.40859]
[1776865906693,42.0,78657.46,78.7,-0.21615,0.00019,10.48894]
[1776865906779,42.0,78657.46,78.7,-0.21615,0.00019,10.48894]
[1776865906783,42.0,78657.46,78.7,-0.21615,0.00019,10.48894]
[1776865906792,42.0,78657.46,78.7,-0.21615,0.00019,10.48894]
[1776865907092,42.0,78657.46,78.7,-0.21615,0.00019,10.48894]
[1776865907700,42.0,78644.53,78.7,-0.21868,0.0002,10.55798]
[1776865908261,42.0,78644.53,78.7,-0.21868,0.0002,10.55798]
[1776865908440,42.0,78644.53,78.7,-0.21868,0.0002,10.55798]
[1776865908730,42.0,78650.9,78.7,-0.21743,0.0002,10.52403]
[1776865909311,42.0,78650.9,78.7,-0.21743,0.0002,10.52403]
[1776865909714,42.0,78662.63,78.7,-0.21514,0.00019,10.46136]
[1776865912118,42.01,78660.04,78.7,-0.21565,0.00019,10.4754]
[1776865912360,42.01,78660.04,78.7,-0.21565,0.00019,10.4754]
[1776865912506,42.01,78660.04,78.7,-0.21565,0.00019,10.4754]
[1776865913382,42.01,78675.16,78.7,-0.21273,0.00019,10.39445]
[1776865915184,42.01,78676.88,78.7,-0.2124,0.00019,10.38529]
[1776865915187,42.01,78676.88,78.7,-0.2124,0.00019,10.38529]
[1776865915510,42.01,78673.02,78.7,-0.21315,0.00019,10.40611]
[1776865917702,42.01,78676.88,78.7,-0.2124,0.00019,10.38532]
[1776865917837,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865917892,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865917895,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865918049,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865918073,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865918076,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865918641,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865918652,42.01,78678.41,78.7,-0.2121,0.00019,10.37709]
[1776865918630,42.01,78679.94,78.7,-0.21181,0.00019,10.36882]
[1776865919656,42.01,78692.44,78.7,-0.20941,0.00019,10.30132]
[1776865920308,42.01,78692.44,78.7,-0.20941,0.00019,10.30132]
[1776865920622,42.01,78707.17,78.7,-0.2066,0.00019,10.22156]
[1776865920985,42.01,78707.17,78.7,-0.2066,0.00019,10.22156]
[1776865921647,42.01,78707.17,78.7,-0.2066,0.00019,10.22156]
[1776865922167,42.01,78708.16,78.7,-0.20642,0.00019,10.21624]
[1776865922168,42.01,78708.16,78.7,-0.20642,0.00019,10.21624]
[1776865922213,42.01,78708.16,78.7,-0.20642,0.00019,10.21624]
[1776865922265,42.01,78708.16,78.7,-0.20642,0.00019,10.21624]
[1776865922357,42.01,78708.16,78.7,-0.20642,0.00019,10.21624]
[1776865922546,42.01,78708.16,78.7,-0.20642,0.00019,10.21624]
[1776865922753,42.01,78698.83,78.7,-0.20819,0.00019,10.26695]
[1776865922893,42.01,78698.83,78.7,-0.20819,0.00019,10.26695]
[1776865922976,42.01,78688.47,78.7,-0.21017,0.00019,10.32298]
[1776865925109,42.01,78689.77,78.7,-0.20993,0.00019,10.31601]
[1776865925600,42.01,78689.77,78.7,-0.20993,0.00019,10.31601]
[1776865925644,42.01,78689.77,78.7,-0.20993,0.00019,10.31601]
[1776865925669,42.01,78689.77,78.7,-0.20993,0.00019,10.31601]
[1776865925648,42.01,78689.26,78.7,-0.21003,0.00019,10.31886]
[1776865926265,42.01,78689.26,78.7,-0.21003,0.00019,10.31886]
[1776865926307,42.01,78689.26,78.7,-0.21003,0.00019,10.31886]
[1776865926410,42.01,78689.26,78.7,-0.21003,0.00019,10.31886]
[1776865926850,42.01,78705.19,78.7,-0.20699,0.00019,10.23267]
[1776865928638,42.01,78705.19,78.7,-0.20699,0.00019,10.23267]
[1776865929044,42.01,78708.51,78.7,-0.20636,0.00019,10.21473]
[1776865929533,42.01,78708.51,78.7,-0.20636,0.00019,10.21473]
[1776865929577,42.01,78715.22,78.7,-0.2051,0.00019,10.17835]
[1776865930522,42.01,78715.22,78.7,-0.2051,0.00019,10.17835]
[1776865930534,42.01,78709.19,78.7,-0.20624,0.00019,10.2112]
[1776865930870,42.01,78709.19,78.7,-0.20624,0.00019,10.2112]
[1776865931218,42.01,78709.19,78.7,-0.20624,0.00019,10.2112]
[1776865931530,42.01,78709.19,78.7,-0.20624,0.00019,10.2112]
[1776865932858,42.01,78708.32,78.7,-0.20641,0.00019,10.21597]
[1776865933710,42.01,78708.68,78.7,-0.20634,0.00019,10.21402]
[1776865934952,42.01,78710.08,78.7,-0.20607,0.00019,10.20642]
[1776865934960,42.01,78710.08,78.7,-0.20607,0.00019,10.20642]
[1776865934964,42.01,78710.08,78.7,-0.20607,0.00019,10.20642]
[1776865934987,42.01,78710.08,78.7,-0.20607,0.00019,10.20642]
[1776865935466,42.01,78710.08,78.7,-0.20607,0.00019,10.20642]
[1776865935652,42.01,78721.78,78.7,-0.20386,0.00019,10.14262]
[1776865935912,42.01,78730.29,78.7,-0.20226,0.00019,10.09617]
[1776865937213,42.01,78730.29,78.7,-0.20226,0.00019,10.09617]
[1776865937566,42.01,78730.29,78.7,-0.20226,0.00019,10.09617]
[1776865940520,42.01,78730.39,78.7,-0.20224,0.00019,10.09553]
[1776865940575,42.01,78730.39,78.7,-0.20224,0.00019,10.09553]
[1776865940700,42.01,78730.39,78.7,-0.20224,0.00019,10.09553]
[1776865941307,42.01,78729.64,78.7,-0.20238,0.00019,10.0996]
[1776865941765,42.01,78740.68,78.7,-0.20032,0.00019,10.03922]
[1776865941822,42.01,78740.68,78.7,-0.20032,0.00019,10.03922]
[1776865943867,42.01,78740.68,78.7,-0.20032,0.00019,10.03925]
[1776865943876,42.01,78740.68,78.7,-0.20032,0.00019,10.03925]
[1776865944038,42.01,78743.75,78.7,-0.19975,0.00019,10.02245]
[1776865945224,42.01,78743.75,78.7,-0.19975,0.00019,10.02245]
[1776865945694,42.01,78744.53,78.7,-0.1996,0.00019,10.01811]
[1776865946909,42.01,78746.93,78.7,-0.19916,0.00019,10.00495]
[1776865947453,42.01,78746.93,78.7,-0.19916,0.00019,10.00495]
[1776865947513,42.01,78740.93,78.7,-0.20027,0.00019,10.03794]
[1776865948464,42.01,78740.93,78.7,-0.20027,0.00019,10.03794]
[1776865949152,42.01,78745.1,78.7,-0.1995,0.00019,10.01514]
[1776865949980,42.01,78749.44,78.7,-0.1987,0.00019,9.99138]
[1776865950038,42.01,78755.63,78.7,-0.19755,0.00018,9.95736]
[1776865951020,42.01,78755.63,78.7,-0.19755,0.00018,9.95736]
[1776865951251,42.01,78755.63,78.7,-0.19755,0.00018,9.95736]
[1776865951619,42.01,78755.63,78.7,-0.19755,0.00018,9.95736]
[1776865951946,42.01,78749.8,78.7,-0.19853,0.00019,9.9818]
[1776865953878,42.01,78757.0,78.7,-0.1972,0.00018,9.94232]
[1776865954696,42.01,78757.0,78.7,-0.1972,0.00018,9.94232]
[1776865958104,42.02,78761.89,78.7,-0.19632,0.00018,9.91598]
[1776865959205,42.02,78761.23,78.7,-0.19645,0.00018,9.91978]
[1776865959209,42.02,78761.23,78.7,-0.19645,0.00018,9.91978]
[1776865959806,42.02,78759.79,78.7,-0.19673,0.00018,9.92805]
[1776865959821,42.02,78759.79,78.7,-0.19673,0.00018,9.92805]
[1776865960028,42.02,78759.79,78.7,-0.19673,0.00018,9.92805]
[1776865960081,42.02,78759.79,78.7,-0.19673,0.00018,9.92805]
[1776865960130,42.02,78759.79,78.7,-0.19673,0.00018,9.92805]
[1776865960686,42.02,78759.79,78.7,-0.19673,0.00018,9.92805]
[1776865960760,42.02,78748.74,78.7,-0.19877,0.00019,9.98894]
[1776865961074,42.02,78748.74,78.7,-0.19877,0.00019,9.98894]
[1776865961075,42.02,78748.74,78.7,-0.19877,0.00019,9.98894]
[1776865961575,42.02,78748.74,78.7,-0.19877,0.00019,9.98894]
[1776865962035,42.02,78747.1,78.7,-0.19908,0.00019,9.99801]
[1776865962104,42.02,78755.27,78.7,-0.19757,0.00018,9.95315]
[1776865964774,42.02,78754.87,78.7,-0.19764,0.00018,9.95541]
[1776865967704,42.02,78758.62,78.7,-0.19697,0.00018,9.93529]
[1776865968156,42.03,78760.56,78.7,-0.19661,0.00018,9.92476]
[1776865968213,42.03,78760.56,78.7,-0.19661,0.00018,9.92476]
[1776865968436,42.03,78760.56,78.7,-0.19661,0.00018,9.92476]
[1776865968453,42.03,78760.56,78.7,-0.19661,0.00018,9.92476]
[1776865968558,42.03,78760.56,78.7,-0.19661,0.00018,9.92476]
[1776865968682,42.03,78759.73,78.7,-0.19677,0.00018,9.92948]
[1776865969275,42.03,78773.31,78.7,-0.19428,0.00018,9.85468]
[1776865970027,42.03,78773.31,78.7,-0.19428,0.00018,9.85468]
[1776865970032,42.03,78773.31,78.7,-0.19428,0.00018,9.85468]
[1776865970304,42.03,78773.31,78.7,-0.19428,0.00018,9.85468]
[1776865970445,42.03,78777.34,78.7,-0.19355,0.00018,9.83268]
[1776865973844,42.03,78775.15,78.7,-0.19397,0.00018,9.84532]
[1776865973865,42.03,78775.15,78.7,-0.19397,0.00018,9.84532]
[1776865973873,42.03,78775.15,78.7,-0.19397,0.00018,9.84532]
[1776865974121,42.03,78775.15,78.7,-0.19397,0.00018,9.84532]
[1776865974287,42.03,78775.15,78.7,-0.19397,0.00018,9.84532]
[1776865974329,42.03,78775.15,78.7,-0.19397,0.00018,9.84532]
[1776865974772,42.03,78775.15,78.7,-0.19397,0.00018,9.84532]
[1776865974782,42.03,78779.35,78.7,-0.19321,0.00018,9.82239]
[1776865974924,42.03,78779.35,78.7,-0.19321,0.00018,9.82239]
[1776865975789,42.03,78795.71,78.7,-0.19025,0.00018,9.73187]
[1776865976126,42.03,78795.71,78.7,-0.19025,0.00018,9.73187]
[1776865976162,42.03,78795.71,78.7,-0.19025,0.00018,9.73187]
[1776865976742,42.03,78795.71,78.7,-0.19025,0.00018,9.73187]
[1776865977718,42.03,78797.42,78.7,-0.18995,0.00018,9.72252]
[1776865977751,42.03,78797.42,78.7,-0.18995,0.00018,9.72252]
[1776865977770,42.03,78791.92,78.7,-0.19094,0.00018,9.75314]
[1776865977951,42.03,78791.92,78.7,-0.19094,0.00018,9.75314]
[1776865978766,42.03,78791.92,78.7,-0.19094,0.00018,9.75314]
[1776865980918,42.04,78787.52,78.7,-0.19175,0.00018,9.77767]
[1776865981318,42.04,78787.52,78.7,-0.19175,0.00018,9.77767]
[1776865981337,42.04,78787.52,78.7,-0.19175,0.00018,9.77767]
[1776865981354,42.04,78787.52,78.7,-0.19175,0.00018,9.77767]
[1776865981596,42.04,78787.52,78.7,-0.19175,0.00018,9.77767]
[1776865982235,42.04,78786.82,78.7,-0.19188,0.00018,9.78168]
[1776865982315,42.04,78786.82,78.7,-0.19188,0.00018,9.78168]
[1776865982615,42.04,78786.82,78.7,-0.19188,0.00018,9.78168]
[1776865982765,42.04,78786.82,78.7,-0.19188,0.00018,9.78168]
[1776865982816,42.04,78784.24,78.7,-0.19235,0.00018,9.79601]
[1776865982894,42.04,78784.24,78.7,-0.19235,0.00018,9.79601]
[1776865982948,42.04,78784.24,78.7,-0.19235,0.00018,9.79601]
[1776865983155,42.04,78784.24,78.7,-0.19235,0.00018,9.79601]
[1776865983313,42.04,78784.24,78.7,-0.19235,0.00018,9.79601]
[1776865983380,42.04,78784.24,78.7,-0.19235,0.00018,9.79601]
[1776865983481,42.04,78769.92,78.7,-0.19496,0.00018,9.87525]
[1776865984321,42.04,78769.92,78.7,-0.19496,0.00018,9.87525]
[1776865984380,42.04,78769.92,78.7,-0.19496,0.00018,9.87525]
[1776865984466,42.04,78769.92,78.7,-0.19496,0.00018,9.87525]
[1776865984563,42.04,78765.38,78.7,-0.1958,0.00018,9.90034]
[1776865984931,42.04,78765.38,78.7,-0.1958,0.00018,9.90034]
[1776865987423,42.04,78765.1,78.7,-0.19585,0.00018,9.90177]
[1776865987552,42.04,78765.1,78.7,-0.19585,0.00018,9.90177]
[1776865987850,42.04,78768.92,78.7,-0.19514,0.00018,9.88066]
[1776865989072,42.04,78772.96,78.7,-0.1944,0.00018,9.85836]
[1776865990816,42.04,78770.09,78.7,-0.19493,0.00018,9.87418]
[1776865991320,42.04,78766.22,78.7,-0.19564,0.00018,9.89555]
[1776865991872,42.04,78766.22,78.7,-0.19564,0.00018,9.89555]
[1776865991897,42.04,78766.22,78.7,-0.19564,0.00018,9.89555]
[1776865991914,42.04,78766.22,78.7,-0.19564,0.00018,9.89555]
[1776865992006,42.04,78766.22,78.7,-0.19564,0.00018,9.89555]
[1776865992162,42.04,78766.22,78.7,-0.19564,0.00018,9.89555]
[1776865992405,42.04,78766.22,78.7,-0.19564,0.00018,9.89555]
[1776865992449,42.04,78746.52,78.7,-0.19928,0.00019,10.00395]
[1776865992856,42.04,78746.52,78.7,-0.19928,0.00019,10.00395]
[1776865993790,42.04,78746.52,78.7,-0.19928,0.00019,10.00395]
[1776865994004,42.04,78745.51,78.7,-0.19947,0.00019,10.00954]
[1776865994013,42.04,78745.51,78.7,-0.19947,0.00019,10.00954]
[1776865994018,42.04,78745.51,78.7,-0.19947,0.00019,10.00954]
[1776865994073,42.04,78745.51,78.7,-0.19947,0.00019,10.00954]
[1776865994697,42.04,78759.67,78.7,-0.19685,0.00018,9.93172]
[1776865996462,42.04,78762.62,78.7,-0.1963,0.00018,9.91551]
[1776865996464,42.04,78762.62,78.7,-0.1963,0.00018,9.91551]
[1776865997522,42.04,78761.06,78.7,-0.19659,0.00018,9.92414]
[1776865997624,42.04,78755.34,78.7,-0.19765,0.00018,9.95574]
[1776865998473,42.04,78755.34,78.7,-0.19765,0.00018,9.95574]
[1776865998681,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999031,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999066,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999073,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999237,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999245,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999537,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999622,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999640,42.04,78762.77,78.7,-0.19629,0.00018,9.91499]
[1776865999800,42.04,78776.35,78.7,-0.1938,0.00018,9.84017]
[1776866000339,42.04,78776.35,78.7,-0.1938,0.00018,9.84017]
[1776866000964,42.04,78779.3,78.7,-0.19326,0.00018,9.82391]
[1776866000988,42.04,78779.3,78.7,-0.19326,0.00018,9.82391]
[1776866002530,42.04,78782.96,78.7,-0.1926,0.00018,9.80381]
[1776866002644,42.04,78782.96,78.7,-0.1926,0.00018,9.80381]
[1776866002711,42.04,78782.96,78.7,-0.1926,0.00018,9.80381]
[1776866003404,42.04,78790.42,78.7,-0.19126,0.00018,9.76272]
[1776866004237,42.04,78790.42,78.7,-0.19126,0.00018,9.76272]
[1776866004664,42.04,78790.42,78.7,-0.19126,0.00018,9.76272]
[1776866004768,42.04,78790.42,78.7,-0.19126,0.00018,9.76272]
[1776866005131,42.04,78793.06,78.7,-0.19078,0.00018,9.74818]
[1776866005364,42.04,78793.06,78.7,-0.19078,0.00018,9.74818]
[1776866005464,42.04,78793.06,78.7,-0.19078,0.00018,9.74818]
[1776866005526,42.04,78793.06,78.7,-0.19078,0.00018,9.74818]
[1776866005573,42.04,78793.06,78.7,-0.19078,0.00018,9.74818]
[1776866005678,42.04,78788.33,78.7,-0.19164,0.00018,9.77447]
[1776866005873,42.04,78788.33,78.7,-0.19164,0.00018,9.77447]
[1776866006684,42.04,78773.53,78.7,-0.19434,0.00018,9.85644]
[1776866007778,42.04,78767.09,78.7,-0.19552,0.00018,9.89204]
[1776866008576,42.04,78754.63,78.7,-0.19781,0.00018,9.96063]
[1776866009489,42.04,78754.63,78.7,-0.19781,0.00018,9.96063]
[1776866009749,42.04,78754.63,78.7,-0.19781,0.00018,9.96063]
[1776866009802,42.04,78746.69,78.7,-0.19928,0.00019,10.00417]
[1776866011190,42.05,78744.65,78.7,-0.19967,0.00019,10.01555]
[1776866011480,42.05,78744.65,78.7,-0.19967,0.00019,10.01555]
[1776866011739,42.05,78749.36,78.7,-0.1987,0.00019,9.9821]
[1776866017489,42.05,78750.6,78.7,-0.19851,0.00019,9.97657]
[1776866017503,42.06,78756.5,78.7,-0.19743,0.00018,9.94446]
[1776866022537,42.06,78761.3,78.7,-0.19659,0.00018,9.91953]
[1776866022951,42.06,78761.3,78.8,-0.19659,0.00018,9.91953]
[1776866025297,42.07,78766.9,78.8,-0.19558,0.00018,9.88933]
[1776866026222,42.07,78766.78,79.5,-0.19561,0.00018,9.89032]
[1776866026565,42.07,78768.28,79.5,-0.19535,0.00018,9.88239]
[1776866027792,42.07,78768.28,79.5,-0.19535,0.00018,9.88239]
[1776866027804,42.07,78768.28,79.5,-0.19535,0.00018,9.88239]
[1776866027872,42.07,78768.28,79.5,-0.19535,0.00018,9.88239]
[1776866028393,42.07,78770.13,79.5,-0.19502,0.00018,9.87239]
[1776866028578,42.07,78771.66,79.5,-0.19474,0.00018,9.86417]
[1776866031065,42.08,78773.15,79.5,-0.19448,0.00018,9.85619]
[1776866031068,42.08,78773.15,79.5,-0.19448,0.00018,9.85619]
[1776866031468,42.08,78773.15,79.5,-0.19448,0.00018,9.85619]
[1776866032478,42.08,78775.3,79.5,-0.19409,0.00018,9.84431]
[1776866032501,42.08,78775.3,79.5,-0.19409,0.00018,9.84431]
[1776866032726,42.08,78780.32,79.5,-0.19317,0.00018,9.81675]
[1776866033138,42.08,78780.32,79.5,-0.19317,0.00018,9.81675]
[1776866033141,42.08,78780.32,79.5,-0.19317,0.00018,9.81675]
[1776866033143,42.08,78780.32,79.5,-0.19317,0.00018,9.81675]
[1776866033332,42.08,78780.32,79.5,-0.19317,0.00018,9.81675]
[1776866033858,42.08,78785.29,79.5,-0.19227,0.00018,9.78931]
[1776866033977,42.08,78785.29,79.5,-0.19227,0.00018,9.78931]
[1776866034273,42.08,78785.29,79.5,-0.19227,0.00018,9.78931]
[1776866034995,42.08,78788.57,79.5,-0.19168,0.00018,9.77122]
[1776866035148,42.08,78788.57,79.5,-0.19168,0.00018,9.77122]
[1776866035353,42.08,78788.57,79.5,-0.19168,0.00018,9.77122]
[1776866035629,42.08,78779.64,79.5,-0.1933,0.00018,9.82061]
[1776866038229,42.08,78779.15,79.5,-0.19339,0.00018,9.82335]
[1776866038648,42.08,78776.91,79.5,-0.1938,0.00018,9.83573]
[1776866040271,42.08,78777.85,79.5,-0.19363,0.00018,9.83069]
[1776866040733,42.08,78777.85,79.5,-0.19363,0.00018,9.83069]
[1776866040863,42.08,78777.85,79.5,-0.19363,0.00018,9.83069]
[1776866040832,42.08,78765.88,79.5,-0.19583,0.00018,9.89678]
[1776866041135,42.08,78765.88,79.5,-0.19583,0.00018,9.89678]
[1776866041429,42.08,78765.88,79.5,-0.19583,0.00018,9.89678]
[1776866041754,42.08,78767.57,79.5,-0.19552,0.00018,9.88766]
[1776866043808,42.08,78773.87,79.5,-0.19438,0.00018,9.85335]
[1776866044168,42.08,78773.87,79.5,-0.19438,0.00018,9.85335]
[1776866044209,42.08,78773.87,79.5,-0.19438,0.00018,9.85335]
[1776866044507,42.08,78773.87,79.5,-0.19438,0.00018,9.85335]
[1776866044584,42.08,78773.87,79.5,-0.19438,0.00018,9.85335]
[1776866044804,42.08,78781.0,79.5,-0.19309,0.00018,9.81426]
[1776866046913,42.09,78785.88,79.5,-0.19222,0.00018,9.78782]
[1776866049351,42.09,78786.83,79.5,-0.19206,0.00018,9.78294]
[1776866049447,42.09,78786.83,79.5,-0.19206,0.00018,9.78294]
[1776866049729,42.09,78779.28,79.5,-0.19344,0.00018,9.8248]
[1776866050673,42.09,78779.28,79.5,-0.19344,0.00018,9.8248]
[1776866050679,42.09,78779.28,79.5,-0.19344,0.00018,9.8248]
[1776866050689,42.09,78779.28,79.5,-0.19344,0.00018,9.8248]
[1776866050771,42.09,78779.28,79.5,-0.19344,0.00018,9.8248]
[1776866051416,42.09,78777.66,79.5,-0.19374,0.00018,9.834]
[1776866052090,42.09,78777.01,79.5,-0.19387,0.00018,9.83783]
[1776866052754,42.09,78771.44,79.5,-0.19489,0.00018,9.86876]
[1776866053735,42.09,78771.44,79.5,-0.19489,0.00018,9.86876]
[1776866053880,42.09,78771.44,79.5,-0.19489,0.00018,9.86876]
[1776866055212,42.1,78773.22,79.5,-0.19458,0.00018,9.85936]
[1776866055273,42.1,78773.22,79.5,-0.19458,0.00018,9.85936]
[1776866055445,42.1,78773.22,79.5,-0.19458,0.00018,9.85936]
[1776866055765,42.1,78773.22,79.5,-0.19458,0.00018,9.85936]
[1776866055866,42.1,78773.22,79.5,-0.19458,0.00018,9.85936]
[1776866055776,42.1,78778.99,79.5,-0.19354,0.00018,9.82778]
[1776866056506,42.1,78778.99,79.5,-0.19354,0.00018,9.82778]
[1776866056784,42.1,78785.96,79.5,-0.19227,0.00018,9.7893]
[1776866059061,42.1,78786.85,79.5,-0.19211,0.00018,9.78446]
[1776866059069,42.1,78786.85,79.5,-0.19211,0.00018,9.78446]
[1776866059147,42.1,78786.85,79.5,-0.19211,0.00018,9.78446]
[1776866059588,42.1,78786.85,79.5,-0.19211,0.00018,9.78446]
[1776866059810,42.1,78786.85,79.5,-0.19211,0.00018,9.78446]
[1776866059902,42.1,78794.63,79.5,-0.19071,0.00018,9.74151]
[1776866060767,42.1,78794.63,79.5,-0.19071,0.00018,9.74151]
[1776866063999,42.1,78794.99,79.5,-0.19065,0.00018,9.73992]
[1776866064254,42.1,78794.99,79.5,-0.19065,0.00018,9.73992]
[1776866064553,42.1,78794.99,79.5,-0.19065,0.00018,9.73992]
[1776866064763,42.1,78794.99,79.5,-0.19065,0.00018,9.73992]
[1776866064767,42.1,78794.99,79.5,-0.19065,0.00018,9.73992]
[1776866064772,42.1,78794.99,79.5,-0.19065,0.00018,9.73992]
[1776866064838,42.1,78794.99,79.5,-0.19065,0.00018,9.73992]
[1776866064841,42.1,78784.84,79.5,-0.19249,0.00018,9.79611]
[1776866065256,42.1,78784.84,79.5,-0.19249,0.00018,9.79611]
[1776866065626,42.1,78784.84,79.5,-0.19249,0.00018,9.79611]
[1776866066855,42.1,78777.39,79.5,-0.19386,0.00018,9.83753]
[1776866067702,42.1,78777.39,79.5,-0.19386,0.00018,9.83753]
[1776866070250,42.11,78778.94,79.5,-0.19358,0.00018,9.82925]
[1776866070425,42.11,78778.94,79.5,-0.19358,0.00018,9.82925]
[1776866070426,42.11,78778.94,79.5,-0.19358,0.00018,9.82925]
[1776866070889,42.11,78785.08,79.5,-0.19247,0.00018,9.79538]
[1776866071656,42.11,78785.08,79.5,-0.19247,0.00018,9.79538]
[1776866072900,42.11,78778.3,79.5,-0.1936,0.00018,9.82513]
[1776866074370,42.11,78780.09,79.5,-0.19327,0.00018,9.81525]
[1776866074444,42.11,78780.09,79.5,-0.19327,0.00018,9.81525]
[1776866074913,42.11,78776.67,79.5,-0.1939,0.00018,9.83411]
[1776866074986,42.11,78776.67,79.5,-0.1939,0.00018,9.83411]
[1776866075256,42.11,78776.67,79.5,-0.1939,0.00018,9.83411]
[1776866075598,42.11,78776.67,79.5,-0.1939,0.00018,9.83411]
[1776866075863,42.11,78776.67,79.5,-0.1939,0.00018,9.83411]
[1776866075920,42.11,78769.82,79.5,-0.19516,0.00018,9.87207]
[1776866080956,42.11,78770.34,79.5,-0.19509,0.00018,9.8702]
[1776866085025,42.12,78769.95,79.5,-0.19519,0.00018,9.87312]
[1776866086346,42.12,78766.02,79.5,-0.19591,0.00018,9.89488]
[1776866086357,42.12,78766.02,79.5,-0.19591,0.00018,9.89488]
[1776866086523,42.12,78766.02,79.5,-0.19591,0.00018,9.89488]
[1776866086619,42.12,78755.03,79.5,-0.19794,0.00018,9.95529]
[1776866087659,42.12,78755.03,79.5,-0.19794,0.00018,9.95529]
[1776866088397,42.12,78753.35,79.5,-0.19825,0.00018,9.96456]
[1776866089958,42.12,78758.36,79.5,-0.19733,0.00018,9.93719]
[1776866090132,42.12,78758.36,79.5,-0.19733,0.00018,9.93719]
[1776866090687,42.12,78764.41,79.5,-0.19622,0.00018,9.90408]
[1776866090960,42.12,78764.41,79.5,-0.19622,0.00018,9.90408]
[1776866091380,42.12,78772.34,79.5,-0.19477,0.00018,9.86048]
[1776866096107,42.13,78769.7,79.5,-0.19527,0.00018,9.8757]
[1776866096137,42.13,78769.7,79.5,-0.19527,0.00018,9.8757]
[1776866096232,42.13,78769.7,79.5,-0.19527,0.00018,9.8757]
[1776866096789,42.13,78767.58,79.5,-0.19567,0.00018,9.88769]
[1776866099390,42.13,78769.5,79.5,-0.19533,0.00018,9.87731]
[1776866099598,42.13,78769.5,79.5,-0.19533,0.00018,9.87731]
[1776866099760,42.13,78769.5,79.5,-0.19533,0.00018,9.87731]
[1776866099840,42.13,78769.31,79.5,-0.19537,0.00018,9.87873]
[1776866100893,42.13,78777.12,79.5,-0.19395,0.00018,9.83586]
[1776866101795,42.13,78788.46,79.5,-0.1919,0.00018,9.77353]
[1776866103765,42.13,78788.04,79.5,-0.19197,0.00018,9.77585]
[1776866103875,42.13,78788.78,79.5,-0.19185,0.00018,9.77215]
[1776866106172,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106179,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106181,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106401,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106429,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106470,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106499,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106606,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106645,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106850,42.13,78784.28,79.5,-0.19267,0.00018,9.79703]
[1776866106884,42.13,78782.51,79.5,-0.19299,0.00018,9.80679]
[1776866107246,42.13,78782.51,79.5,-0.19299,0.00018,9.80679]
[1776866107311,42.13,78782.51,79.5,-0.19299,0.00018,9.80679]
[1776866107826,42.13,78782.51,79.5,-0.19299,0.00018,9.80679]
[1776866107893,42.13,78782.51,79.5,-0.19299,0.00018,9.80679]
[1776866107918,42.14,78772.51,79.5,-0.19482,0.00018,9.86219]
[1776866108269,42.14,78772.51,79.5,-0.19482,0.00018,9.86219]
[1776866108355,42.14,78772.51,79.5,-0.19482,0.00018,9.86219]
[1776866108461,42.14,78772.51,79.5,-0.19482,0.00018,9.86219]
[1776866108651,42.14,78763.83,79.5,-0.19642,0.00018,9.91004]
[1776866109880,42.14,78751.68,79.5,-0.19866,0.00018,9.97671]
[1776866110513,42.14,78751.68,79.5,-0.19866,0.00018,9.97671]
[1776866112465,42.14,78749.15,79.5,-0.19913,0.00019,9.99064]
[1776866112509,42.14,78753.73,79.5,-0.19828,0.00018,9.96557]
[1776866114180,42.14,78755.39,79.5,-0.19798,0.00018,9.95662]
[1776866114431,42.14,78755.39,79.5,-0.19798,0.00018,9.95662]
[1776866115786,42.14,78766.82,79.5,-0.19589,0.00018,9.89414]
[1776866119234,42.14,78761.87,79.5,-0.19681,0.00018,9.92181]
[1776866121162,42.14,78759.87,79.5,-0.19718,0.00018,9.93289]
[1776866121332,42.14,78759.87,79.5,-0.19718,0.00018,9.93289]
[1776866122732,42.15,78756.48,79.5,-0.19781,0.00018,9.95157]
[1776866123261,42.15,78750.67,79.5,-0.19889,0.00019,9.98353]
[1776866124789,42.15,78750.67,79.5,-0.19889,0.00019,9.98353]
[1776866128717,42.15,78749.78,79.5,-0.19906,0.00019,9.98854]
[1776866128912,42.15,78749.78,79.5,-0.19906,0.00019,9.98854]
[1776866129398,42.15,78751.04,79.5,-0.19883,0.00018,9.98172]
[1776866129499,42.15,78758.22,79.5,-0.1975,0.00018,9.9424]
[1776866132537,42.15,78751.02,79.5,-0.19873,0.00019,9.97429]
[1776866135815,42.15,78751.85,79.5,-0.19858,0.00018,9.96981]
[1776866141970,42.15,78755.58,79.5,-0.19791,0.00018,9.94983]
[1776866144281,42.15,78759.23,79.5,-0.19724,0.00018,9.93007]
[1776866144522,42.15,78759.23,79.5,-0.19724,0.00018,9.93007]
[1776866144634,42.15,78759.23,79.5,-0.19724,0.00018,9.93007]
[1776866144649,42.15,78759.23,79.5,-0.19724,0.00018,9.93007]
[1776866144874,42.15,78759.23,79.5,-0.19724,0.00018,9.93007]
[1776866144935,42.15,78767.49,79.5,-0.19573,0.00018,9.88482]
[1776866145416,42.15,78780.76,79.5,-0.19331,0.00018,9.81183]
[1776866146517,42.15,78780.76,79.5,-0.19331,0.00018,9.81183]
[1776866147139,42.15,78781.04,79.5,-0.19325,0.00018,9.81021]
[1776866147840,42.15,78781.04,79.5,-0.19325,0.00018,9.81021]
[1776866149505,42.15,78778.22,79.5,-0.19377,0.00018,9.82574]
[1776866149547,42.15,78778.22,79.5,-0.19377,0.00018,9.82574]
[1776866150452,42.15,78783.97,79.5,-0.19272,0.00018,9.79405]
[1776866151517,42.15,78783.97,79.5,-0.19272,0.00018,9.79405]
[1776866153170,42.15,78784.4,79.5,-0.19264,0.00018,9.79174]
[1776866153315,42.15,78784.4,79.5,-0.19264,0.00018,9.79174]
[1776866153473,42.15,78778.35,79.5,-0.19374,0.00018,9.82507]
[1776866154238,42.15,78778.35,79.5,-0.19374,0.00018,9.82507]
[1776866157755,42.15,78773.24,79.5,-0.19467,0.00018,9.85313]
[1776866159191,42.15,78778.65,79.5,-0.19369,0.00018,9.82331]
[1776866160668,42.15,78777.36,79.5,-0.19392,0.00018,9.83038]
[1776866161699,42.15,78774.81,79.5,-0.19438,0.00018,9.8444]
[1776866161954,42.15,78783.01,79.5,-0.19289,0.00018,9.79921]
[1776866167571,42.15,78779.39,79.5,-0.19355,0.00018,9.81921]
[1776866169780,42.15,78779.31,79.5,-0.19356,0.00018,9.81964]
[1776866171971,42.15,78778.82,79.5,-0.19365,0.00018,9.82232]
[1776866172176,42.15,78777.49,79.5,-0.19389,0.00018,9.82963]
[1776866172905,42.15,78785.51,79.5,-0.19244,0.00018,9.78543]
[1776866174179,42.15,78785.96,79.5,-0.19236,0.00018,9.78298]
[1776866174473,42.15,78785.96,79.5,-0.19236,0.00018,9.78298]
[1776866174593,42.15,78785.96,79.5,-0.19236,0.00018,9.78298]
[1776866174626,42.15,78785.96,79.5,-0.19236,0.00018,9.78298]
[1776866174694,42.15,78785.96,79.5,-0.19236,0.00018,9.78298]
[1776866174726,42.15,78785.96,79.5,-0.19236,0.00018,9.78298]
[1776866174755,42.15,78785.96,79.5,-0.19236,0.00018,9.78298]
[1776866174931,42.15,78793.15,79.5,-0.19106,0.00018,9.74334]
[1776866175726,42.15,78793.15,79.5,-0.19106,0.00018,9.74334]
[1776866175727,42.15,78793.15,79.5,-0.19106,0.00018,9.74334]
[1776866177616,42.15,78799.09,79.5,-0.18999,0.00018,9.71073]
[1776866177822,42.15,78799.09,79.5,-0.18999,0.00018,9.71073]
[1776866180522,42.16,78795.69,79.5,-0.19062,0.00018,9.72987]
[1776866181848,42.16,78794.95,79.5,-0.19075,0.00018,9.73407]
[1776866181869,42.16,78794.95,79.5,-0.19075,0.00018,9.73407]
[1776866182249,42.16,78794.26,79.5,-0.19088,0.00018,9.73798]
[1776866182678,42.16,78807.61,79.5,-0.18848,0.00018,9.66426]
[1776866187713,42.16,78808.69,79.5,-0.18832,0.00018,9.65927]
[1776866188888,42.16,78808.69,79.5,-0.18832,0.00018,9.65927]
[1776866188902,42.16,78808.69,79.5,-0.18832,0.00018,9.65927]
[1776866189007,42.16,78809.13,79.5,-0.18825,0.00018,9.65703]
[1776866189824,42.16,78809.13,79.5,-0.18825,0.00018,9.65703]
[1776866189881,42.16,78809.13,79.5,-0.18825,0.00018,9.65703]
[1776866190003,42.17,78815.65,79.5,-0.18709,0.00018,9.62096]
[1776866190423,42.17,78815.65,79.5,-0.18709,0.00018,9.62096]
[1776866191066,42.16,78816.63,79.5,-0.18691,0.00018,9.61549]
[1776866191222,42.16,78816.63,79.5,-0.18691,0.00018,9.61549]
[1776866191242,42.16,78816.63,79.5,-0.18691,0.00018,9.61549]
[1776866191863,42.17,78807.61,79.5,-0.18842,0.00018,9.65764]
[1776866193096,42.16,78806.78,79.5,-0.18856,0.00018,9.66222]
[1776866193097,42.16,78806.78,79.5,-0.18856,0.00018,9.66222]
[1776866193111,42.16,78806.78,79.5,-0.18856,0.00018,9.66222]
[1776866193169,42.16,78806.78,79.5,-0.18856,0.00018,9.66222]
[1776866193755,42.17,78807.63,79.5,-0.18841,0.00018,9.65756]
[1776866194575,42.17,78807.63,79.5,-0.18841,0.00018,9.65756]
[1776866194722,42.17,78807.63,79.5,-0.18841,0.00018,9.65756]
[1776866194733,42.17,78807.63,79.5,-0.18841,0.00018,9.65756]
[1776866194762,42.17,78815.84,79.5,-0.18695,0.00018,9.61213]
[1776866196176,42.17,78814.55,79.5,-0.18718,0.00018,9.61938]
[1776866196928,42.17,78812.5,79.5,-0.18755,0.00018,9.63094]
[1776866202818,42.17,78816.61,79.5,-0.18686,0.00018,9.60933]
[1776866207853,42.18,78813.34,79.5,-0.18747,0.00018,9.62843]
[1776866211881,42.18,78806.97,79.5,-0.18863,0.00018,9.6644]
[1776866212726,42.18,78806.97,79.5,-0.18863,0.00018,9.6644]
[1776866212730,42.18,78806.97,79.5,-0.18863,0.00018,9.6644]
[1776866212736,42.18,78806.97,79.5,-0.18863,0.00018,9.6644]
[1776866212888,42.18,78807.32,79.5,-0.18857,0.00018,9.6626]
[1776866213895,42.18,78812.66,79.5,-0.18762,0.00018,9.63307]
[1776866216984,42.19,78810.31,79.5,-0.18804,0.00018,9.64621]
[1776866217472,42.19,78813.34,79.5,-0.18751,0.00018,9.62948]
[1776866217670,42.19,78813.34,79.5,-0.18751,0.00018,9.62948]
[1776866217736,42.19,78813.34,79.5,-0.18751,0.00018,9.62948]
[1776866217968,42.19,78813.34,79.5,-0.18751,0.00018,9.62948]
[1776866217983,42.19,78813.34,79.5,-0.18751,0.00018,9.62948]
[1776866218035,42.19,78813.34,79.5,-0.18751,0.00018,9.62948]
[1776866218056,42.19,78813.34,79.5,-0.18751,0.00018,9.62948]
[1776866217985,42.19,78824.17,79.5,-0.18558,0.00018,9.56952]
[1776866218285,42.19,78824.17,79.5,-0.18558,0.00018,9.56952]
[1776866218299,42.19,78824.17,79.5,-0.18558,0.00018,9.56952]
[1776866218401,42.19,78824.17,79.5,-0.18558,0.00018,9.56952]
[1776866218514,42.19,78824.17,79.5,-0.18558,0.00018,9.56952]
[1776866219021,42.19,78829.34,79.5,-0.18467,0.00018,9.54085]
[1776866220886,42.19,78830.81,79.5,-0.18443,0.00018,9.53334]
[1776866222004,42.19,78828.81,79.5,-0.18481,0.00018,9.54519]
[1776866223392,42.19,78823.68,79.5,-0.18572,0.00018,9.57374]
[1776866223456,42.19,78823.68,79.5,-0.18572,0.00018,9.57374]
[1776866223717,42.19,78823.68,79.5,-0.18572,0.00018,9.57374]
[1776866223904,42.19,78823.68,79.5,-0.18572,0.00018,9.57374]
[1776866224020,42.19,78823.68,79.5,-0.18572,0.00018,9.57374]
[1776866223966,42.19,78817.23,79.5,-0.18686,0.00018,9.60955]
[1776866224307,42.19,78817.23,79.5,-0.18686,0.00018,9.60955]
[1776866224431,42.19,78817.23,79.5,-0.18686,0.00018,9.60955]
[1776866224972,42.2,78811.43,79.5,-0.1879,0.00018,9.64179]
[1776866227054,42.2,78811.76,79.5,-0.18784,0.00018,9.64003]
[1776866230322,42.2,78811.53,79.5,-0.18789,0.00018,9.64156]
[1776866230383,42.2,78811.53,79.5,-0.18789,0.00018,9.64156]
[1776866231015,42.2,78821.55,79.5,-0.18611,0.00018,9.58599]
[1776866231577,42.2,78821.55,79.5,-0.18611,0.00018,9.58599]
[1776866231841,42.2,78821.55,79.5,-0.18611,0.00018,9.58599]
[1776866233587,42.2,78825.88,79.5,-0.18534,0.00018,9.56203]
[1776866234577,42.2,78827.32,79.5,-0.18509,0.00018,9.55407]
[1776866236518,42.2,78829.68,79.5,-0.18467,0.00018,9.54107]
[1776866238326,42.2,78827.44,79.5,-0.18507,0.00018,9.55363]
[1776866240842,42.2,78828.19,79.5,-0.18494,0.00018,9.54957]
[1776866241624,42.2,78827.63,79.5,-0.18505,0.00018,9.55273]
[1776866242092,42.2,78821.15,79.5,-0.18619,0.00018,9.58872]
[1776866245230,42.2,78821.72,79.5,-0.18609,0.00018,9.58557]
[1776866246094,42.2,78821.72,79.5,-0.18609,0.00018,9.58557]
[1776866245723,42.2,78822.54,79.5,-0.18595,0.00018,9.58103]
[1776866248133,42.2,78828.23,79.5,-0.18494,0.00018,9.5495]
[1776866249269,42.2,78828.23,79.5,-0.18494,0.00018,9.5495]
[1776866249340,42.2,78828.23,79.5,-0.18494,0.00018,9.5495]
[1776866251863,42.2,78821.48,79.5,-0.18603,0.00018,9.57914]
[1776866255396,42.2,78812.74,79.5,-0.18758,0.00018,9.62748]
[1776866259198,42.2,78814.04,79.5,-0.18736,0.00018,9.62035]
[1776866259212,42.2,78820.47,79.5,-0.18621,0.00018,9.58473]
[1776866261225,42.2,78826.05,79.5,-0.18522,0.00018,9.5538]
[1776866264090,42.2,78827.68,79.5,-0.18494,0.00018,9.54479]
[1776866264203,42.2,78829.57,79.5,-0.1846,0.00018,9.53435]
[1776866264271,42.2,78829.57,79.5,-0.1846,0.00018,9.53435]
[1776866264401,42.2,78829.57,79.5,-0.1846,0.00018,9.53435]
[1776866264412,42.2,78829.57,79.5,-0.1846,0.00018,9.53435]
[1776866264667,42.2,78829.57,79.5,-0.1846,0.00018,9.53435]
[1776866265094,42.2,78829.57,79.5,-0.1846,0.00018,9.53435]
[1776866265126,42.2,78835.06,79.5,-0.18363,0.00018,9.50382]
[1776866265703,42.2,78848.2,79.5,-0.18133,0.00017,9.43074]
[1776866266390,42.2,78848.2,79.5,-0.18133,0.00017,9.43074]
[1776866266625,42.2,78848.2,79.5,-0.18133,0.00017,9.43074]
[1776866270184,42.2,78848.57,79.5,-0.18126,0.00017,9.42861]
[1776866270817,42.2,78848.57,79.5,-0.18126,0.00017,9.42861]
[1776866271166,42.2,78847.03,79.5,-0.18153,0.00017,9.43697]
[1776866271405,42.2,78847.03,79.5,-0.18153,0.00017,9.43697]
[1776866274910,42.2,78844.1,79.5,-0.18203,0.00018,9.45303]
[1776866275714,42.2,78843.55,79.5,-0.18212,0.00018,9.45583]
[1776866276014,42.2,78843.55,79.5,-0.18212,0.00018,9.45583]
[1776866276076,42.2,78848.74,79.5,-0.18121,0.00017,9.42685]
[1776866280981,42.19,78847.74,79.5,-0.18137,0.00017,9.43214]
[1776866281368,42.19,78836.06,79.5,-0.18342,0.00018,9.4969]
[1776866283514,42.19,78836.6,79.5,-0.18329,0.00018,9.49295]
[1776866284102,42.19,78826.17,79.5,-0.18513,0.00018,9.55092]
[1776866285069,42.19,78816.88,79.5,-0.18678,0.00018,9.60241]
[1776866288008,42.19,78818.21,79.5,-0.18654,0.00018,9.595]
[1776866288099,42.19,78825.82,79.5,-0.18519,0.00018,9.55282]
[1776866288285,42.19,78825.82,79.5,-0.18519,0.00018,9.55282]
[1776866290466,42.19,78834.08,79.5,-0.18373,0.00018,9.50686]
[1776866291523,42.19,78833.6,79.5,-0.18381,0.00018,9.50946]
[1776866291674,42.19,78830.16,79.5,-0.18442,0.00018,9.52851]
[1776866293868,42.19,78830.87,79.5,-0.1843,0.00018,9.52462]
[1776866297111,42.19,78825.5,79.5,-0.18525,0.00018,9.55472]
[1776866299566,42.19,78828.72,79.5,-0.18468,0.00018,9.53688]
[1776866301399,42.19,78830.58,79.5,-0.18436,0.00018,9.52667]
[1776866306549,42.19,78828.88,79.5,-0.18467,0.00018,9.53633]
[1776866311467,42.19,78832.9,79.5,-0.18396,0.00018,9.5142]
[1776866311584,42.19,78837.47,79.5,-0.18305,0.00018,9.48098]
[1776866315670,42.2,78840.0,79.5,-0.18266,0.00018,9.46847]
[1776866317626,42.21,78831.81,79.5,-0.18414,0.00018,9.51534]
[1776866322661,42.21,78832.33,79.5,-0.18406,0.00018,9.5128]
[1776866327696,42.21,78831.52,79.5,-0.18421,0.00018,9.51761]
[1776866330820,42.21,78821.03,79.5,-0.18607,0.00018,9.57598]
[1776866336758,42.21,78821.89,79.5,-0.18592,0.00018,9.5711]
[1776866338773,42.21,78829.68,79.5,-0.18454,0.00018,9.52788]
[1776866343807,42.21,78833.04,79.5,-0.18395,0.00018,9.5095]
[1776866344381,42.21,78833.04,79.5,-0.18395,0.00018,9.5095]
[1776866347825,42.22,78840.64,79.5,-0.18263,0.00018,9.4676]
[1776866352875,42.22,78839.31,79.5,-0.18288,0.00018,9.47561]
[1776866353830,42.22,78839.31,79.5,-0.18288,0.00018,9.47561]
[1776866354983,42.22,78846.6,79.5,-0.18161,0.00017,9.43523]
[1776866356382,42.22,78849.71,79.5,-0.18107,0.00017,9.41802]
[1776866356395,42.22,78849.71,79.5,-0.18107,0.00017,9.41802]
[1776866356735,42.22,78849.71,79.5,-0.18107,0.00017,9.41802]
[1776866356910,42.22,78850.44,79.5,-0.18094,0.00017,9.41386]
[1776866360891,42.22,78851.35,79.5,-0.18077,0.00017,9.40852]
[1776866361721,42.22,78851.59,79.5,-0.18073,0.00017,9.4071]
[1776866364462,42.22,78853.47,79.5,-0.18039,0.00017,9.39642]
[1776866365138,42.22,78853.47,79.5,-0.18039,0.00017,9.39642]
[1776866369985,42.21,78850.94,79.5,-0.18082,0.00017,9.41012]
[1776866373031,42.21,78858.71,79.5,-0.17935,0.00017,9.35864]
[1776866374167,42.21,78858.71,79.5,-0.17935,0.00017,9.35864]
[1776866374495,42.21,78859.84,79.5,-0.17915,0.00017,9.35231]
[1776866374716,42.21,78859.84,79.5,-0.17915,0.00017,9.35231]
[1776866375045,42.21,78865.8,79.5,-0.17812,0.00017,9.31905]
[1776866377539,42.21,78867.07,79.5,-0.1779,0.00017,9.31202]
[1776866377553,42.21,78867.07,79.5,-0.1779,0.00017,9.31202]
[1776866382786,42.21,78867.59,79.5,-0.17782,0.00017,9.30923]
[1776866388136,42.21,78862.88,79.5,-0.17863,0.00017,9.33554]
[1776866393171,42.21,78861.27,79.5,-0.17891,0.00017,9.3445]
[1776866397199,42.21,78867.04,79.5,-0.17791,0.00017,9.31227]
[1776866402235,42.21,78874.96,79.5,-0.17656,0.00017,9.26827]
[1776866402856,42.21,78874.96,79.5,-0.17656,0.00017,9.26827]
[1776866402918,42.21,78874.96,79.5,-0.17656,0.00017,9.26827]
[1776866403253,42.22,78891.84,79.5,-0.17367,0.00017,9.17401]
[1776866403501,42.22,78891.84,79.5,-0.17367,0.00017,9.17401]
[1776866404204,42.22,78891.84,79.5,-0.17367,0.00017,9.17401]
[1776866404261,42.22,78893.41,79.5,-0.17341,0.00017,9.16539]
[1776866404352,42.22,78893.41,79.5,-0.17341,0.00017,9.16539]
[1776866404982,42.22,78893.41,79.5,-0.17341,0.00017,9.16539]
[1776866406155,42.22,78889.45,79.5,-0.17409,0.00017,9.1876]
[1776866406192,42.22,78889.45,79.5,-0.17409,0.00017,9.1876]
[1776866406207,42.22,78889.45,79.5,-0.17409,0.00017,9.1876]
[1776866407281,42.22,78877.47,79.5,-0.17613,0.00017,9.25457]
[1776866407524,42.22,78877.47,79.5,-0.17613,0.00017,9.25457]
[1776866408566,42.22,78877.47,79.5,-0.17613,0.00017,9.25457]
[1776866409251,42.22,78875.31,79.5,-0.1765,0.00017,9.26662]
[1776866409326,42.22,78875.31,79.5,-0.1765,0.00017,9.26662]
[1776866409617,42.22,78875.31,79.5,-0.1765,0.00017,9.26662]
[1776866410225,42.22,78848.93,79.5,-0.18107,0.00017,9.41374]
[1776866410469,42.22,78848.93,79.5,-0.18107,0.00017,9.41374]
[1776866410539,42.22,78843.01,79.5,-0.18211,0.00018,9.44667]
[1776866414167,42.22,78852.01,79.5,-0.18054,0.00017,9.39661]
[1776866414502,42.22,78852.01,79.5,-0.18054,0.00017,9.39661]
[1776866414933,42.22,78850.89,79.5,-0.18074,0.00017,9.40301]
[1776866415769,42.22,78850.89,79.5,-0.18074,0.00017,9.40301]
[1776866415777,42.22,78850.89,79.5,-0.18074,0.00017,9.40301]
[1776866415999,42.22,78850.89,79.5,-0.18074,0.00017,9.40301]
[1776866416049,42.22,78845.89,79.5,-0.18161,0.00017,9.43096]
[1776866418635,42.22,78843.43,79.5,-0.18204,0.00018,9.44465]
[1776866419371,42.22,78852.2,79.5,-0.18051,0.00017,9.39585]
[1776866420777,42.22,78852.2,79.5,-0.18051,0.00017,9.39585]
[1776866422195,42.22,78854.33,79.5,-0.18014,0.00017,9.38405]
[1776866422392,42.22,78845.14,79.5,-0.18175,0.00017,9.43525]
[1776866424355,42.22,78844.71,79.5,-0.18182,0.00018,9.43757]
[1776866425886,42.22,78844.2,79.5,-0.18191,0.00018,9.44033]
[1776866426116,42.22,78844.2,79.5,-0.18191,0.00018,9.44033]
[1776866426420,42.22,78856.33,79.5,-0.17979,0.00017,9.37269]
[1776866427683,42.22,78862.41,79.5,-0.17873,0.00017,9.33881]
[1776866428309,42.22,78862.41,79.5,-0.17873,0.00017,9.33881]
[1776866429190,42.22,78862.41,79.5,-0.17873,0.00017,9.33881]
[1776866430334,42.22,78866.78,79.5,-0.17798,0.00017,9.31449]
[1776866431750,42.22,78873.68,79.5,-0.17668,0.00017,9.26813]
[1776866434308,42.22,78870.93,79.5,-0.17716,0.00017,9.28357]
[1776866434757,42.22,78871.12,79.5,-0.17713,0.00017,9.28265]
[1776866435847,42.22,78867.97,79.5,-0.17767,0.00017,9.30023]
[1776866436076,42.22,78861.64,79.5,-0.17877,0.00017,9.33558]
[1776866436386,42.22,78861.64,79.5,-0.17877,0.00017,9.33558]
[1776866436497,42.22,78861.2,79.5,-0.17885,0.00017,9.33811]
[1776866438985,42.22,78856.46,79.5,-0.17967,0.00017,9.3646]
[1776866440526,42.22,78846.61,79.5,-0.18139,0.00017,9.41946]
[1776866441608,42.22,78846.61,79.5,-0.18139,0.00017,9.41946]
[1776866443917,42.22,78845.61,79.5,-0.18156,0.00017,9.42494]
[1776866443920,42.22,78845.61,79.5,-0.18156,0.00017,9.42494]
[1776866445204,42.22,78857.69,79.5,-0.17946,0.00017,9.3576]
[1776866446871,42.22,78852.02,79.5,-0.18044,0.00017,9.38926]
[1776866452312,42.22,78851.68,79.5,-0.1805,0.00017,9.39118]
[1776866452317,42.22,78851.68,79.5,-0.1805,0.00017,9.39118]
[1776866452793,42.22,78856.1,79.5,-0.17973,0.00017,9.36655]
[1776866453072,42.22,78846.47,79.5,-0.18141,0.00017,9.42014]
[1776866454040,42.22,78846.47,79.5,-0.18141,0.00017,9.42014]
[1776866454155,42.22,78846.47,79.5,-0.18141,0.00017,9.42014]
[1776866454341,42.22,78845.4,79.5,-0.1816,0.00017,9.42611]
[1776866455045,42.22,78830.74,79.5,-0.18417,0.00018,9.50751]
[1776866456147,42.22,78830.74,79.5,-0.18417,0.00018,9.50751]
[1776866457237,42.22,78827.01,79.5,-0.18483,0.00018,9.52811]
[1776866457292,42.22,78821.2,79.5,-0.18586,0.00018,9.56032]
[1776866457872,42.22,78812.91,79.5,-0.18734,0.00018,9.60623]
[1776866459679,42.22,78818.13,79.5,-0.1864,0.00018,9.57721]
[1776866462703,42.22,78809.29,79.5,-0.18798,0.00018,9.6261]
[1776866464720,42.22,78811.88,79.5,-0.18751,0.00018,9.61168]
[1776866466732,42.22,78819.43,79.5,-0.18616,0.00018,9.56965]
[1776866467847,42.22,78812.7,79.5,-0.18736,0.00018,9.60689]
[1776866469753,42.22,78818.06,79.5,-0.1864,0.00018,9.57708]
[1776866470518,42.22,78818.06,79.5,-0.1864,0.00018,9.57708]
[1776866471972,42.22,78821.81,79.5,-0.18573,0.00018,9.55627]
[1776866472068,42.21,78821.63,79.5,-0.18575,0.00018,9.55699]
[1776866472893,42.21,78821.63,79.5,-0.18575,0.00018,9.55699]
[1776866472898,42.21,78821.63,79.5,-0.18575,0.00018,9.55699]
[1776866473146,42.21,78821.63,79.5,-0.18575,0.00018,9.55699]
[1776866473302,42.21,78831.95,79.5,-0.18392,0.00018,9.49964]
[1776866473487,42.21,78831.95,79.5,-0.18392,0.00018,9.49964]
[1776866473616,42.21,78831.95,79.5,-0.18392,0.00018,9.49964]
[1776866473757,42.21,78831.95,79.5,-0.18392,0.00018,9.49964]
[1776866473765,42.21,78831.95,79.5,-0.18392,0.00018,9.49964]
[1776866474124,42.21,78831.95,79.5,-0.18392,0.00018,9.49964]
[1776866474322,42.21,78844.86,79.5,-0.18165,0.00018,9.42783]
[1776866474744,42.21,78844.86,79.5,-0.18165,0.00018,9.42783]
[1776866475097,42.21,78844.86,79.5,-0.18165,0.00018,9.42783]
[1776866476247,42.21,78849.29,79.5,-0.18088,0.00017,9.40307]
[1776866476361,42.21,78857.33,79.5,-0.17948,0.00017,9.35824]
[1776866477336,42.21,78866.36,79.5,-0.17791,0.00017,9.30788]
[1776866478139,42.21,78871.59,79.5,-0.17701,0.00017,9.27871]
[1776866481131,42.21,78872.44,79.5,-0.17687,0.00017,9.27411]
[1776866481301,42.21,78882.3,79.5,-0.17518,0.00017,9.2191]
[1776866481469,42.21,78882.3,79.5,-0.17518,0.00017,9.2191]
[1776866481553,42.21,78882.3,79.5,-0.17518,0.00017,9.2191]
[1776866481559,42.21,78882.3,79.5,-0.17518,0.00017,9.2191]
[1776866481864,42.21,78882.3,79.5,-0.17518,0.00017,9.2191]
[1776866482107,42.21,78882.3,79.5,-0.17518,0.00017,9.2191]
[1776866485238,42.21,78873.77,79.5,-0.17665,0.00017,9.26698]
[1776866485474,42.21,78873.77,79.5,-0.17665,0.00017,9.26698]
[1776866488000,42.22,78869.55,79.5,-0.17738,0.00017,9.29069]
[1776866488294,42.22,78876.22,79.5,-0.17624,0.00017,9.2535]
[1776866488886,42.22,78882.24,79.5,-0.1752,0.00017,9.21987]
[1776866493024,42.22,78893.17,79.5,-0.17325,0.00017,9.15144]
[1776866494768,42.22,78893.69,79.5,-0.17316,0.00017,9.14853]
[1776866495975,42.22,78894.53,79.5,-0.17303,0.00017,9.14429]
[1776866497297,42.22,78895.41,79.5,-0.17289,0.00017,9.13961]
[1776866498380,42.22,78894.54,79.5,-0.17304,0.00017,9.14466]
[1776866499369,42.22,78899.14,79.5,-0.17227,0.00017,9.11906]
[1776866499478,42.23,78900.5,79.5,-0.17204,0.00017,9.11158]
[1776866499878,42.23,78900.5,79.5,-0.17204,0.00017,9.11158]
[1776866500320,42.23,78900.5,79.5,-0.17204,0.00017,9.11158]
[1776866499964,42.23,78903.92,79.5,-0.17147,0.00017,9.09244]
[1776866501397,42.23,78904.51,79.5,-0.17137,0.00017,9.08925]
[1776866504356,42.23,78907.82,79.5,-0.17082,0.00017,9.07086]
[1776866506224,42.23,78909.12,79.5,-0.17061,0.00017,9.0641]
[1776866506334,42.23,78909.12,79.5,-0.17061,0.00017,9.0641]
[1776866506323,42.23,78909.56,79.5,-0.17055,0.00017,9.06181]
[1776866507214,42.23,78909.56,79.5,-0.17055,0.00017,9.06181]
[1776866507841,42.23,78912.84,79.5,-0.17,0.00017,9.04348]
[1776866508057,42.23,78912.84,79.5,-0.17,0.00017,9.04348]
[1776866508163,42.23,78912.84,79.5,-0.17,0.00017,9.04348]
[1776866508398,42.23,78912.84,79.5,-0.17,0.00017,9.04348]
[1776866508189,42.23,78906.97,79.5,-0.17099,0.00017,9.0766]
[1776866508749,42.23,78906.97,79.5,-0.17099,0.00017,9.0766]
[1776866508878,42.23,78906.97,79.5,-0.17099,0.00017,9.0766]
[1776866509028,42.23,78901.83,79.5,-0.17186,0.00017,9.10559]
[1776866510388,42.23,78901.83,79.5,-0.17186,0.00017,9.10559]
[1776866510390,42.23,78901.83,79.5,-0.17186,0.00017,9.10559]
[1776866511051,42.23,78904.33,79.5,-0.17144,0.00017,9.09174]
[1776866511157,42.23,78913.93,79.5,-0.16984,0.00017,9.03814]
[1776866511743,42.23,78913.93,79.5,-0.16984,0.00017,9.03814]
[1776866512420,42.24,78914.92,79.5,-0.16968,0.00017,9.03283]
[1776866512874,42.24,78914.92,79.5,-0.16968,0.00017,9.03283]
[1776866515253,42.24,78909.19,79.5,-0.17065,0.00017,9.0654]
[1776866520605,42.24,78914.65,79.5,-0.16977,0.00017,9.03609]
[1776866520730,42.24,78914.65,79.5,-0.16977,0.00017,9.03609]
[1776866520763,42.24,78914.65,79.5,-0.16977,0.00017,9.03609]
[1776866520782,42.24,78914.65,79.5,-0.16977,0.00017,9.03609]
[1776866520981,42.24,78914.65,79.5,-0.16977,0.00017,9.03609]
[1776866521015,42.24,78914.65,79.5,-0.16977,0.00017,9.03609]
[1776866521112,42.25,78919.48,79.5,-0.16897,0.00017,9.00923]
[1776866521933,42.25,78919.48,79.5,-0.16897,0.00017,9.00923]
[1776866522445,42.25,78919.48,79.5,-0.16897,0.00017,9.00923]
[1776866523476,42.25,78924.72,79.5,-0.1681,0.00017,8.97998]
[1776866523959,42.25,78924.72,79.5,-0.1681,0.00017,8.97998]
[1776866524278,42.25,78924.72,79.5,-0.1681,0.00017,8.97998]
[1776866524318,42.25,78924.72,79.5,-0.1681,0.00017,8.97998]
[1776866524399,42.25,78909.64,79.5,-0.17063,0.00017,9.06474]
[1776866524653,42.25,78909.64,79.5,-0.17063,0.00017,9.06474]
[1776866524790,42.25,78909.64,79.5,-0.17063,0.00017,9.06474]
[1776866525374,42.25,78897.03,79.5,-0.17277,0.00017,9.13564]
[1776866530430,42.26,78891.78,79.5,-0.17369,0.00017,9.16611]
[1776866530625,42.26,78891.78,79.5,-0.17369,0.00017,9.16611]
[1776866531186,42.26,78901.86,79.5,-0.17199,0.00017,9.10988]
[1776866531597,42.26,78901.86,79.5,-0.17199,0.00017,9.10988]
[1776866534030,42.26,78900.54,79.5,-0.17222,0.00017,9.11762]
[1776866534207,42.26,78894.39,79.5,-0.17327,0.00017,9.15219]
[1776866539242,42.26,78899.43,79.5,-0.17245,0.00017,9.12507]
[1776866539527,42.26,78899.43,79.5,-0.17245,0.00017,9.12507]
[1776866539528,42.26,78899.43,79.5,-0.17245,0.00017,9.12507]
[1776866539535,42.26,78899.43,79.5,-0.17245,0.00017,9.12507]
[1776866540249,42.26,78900.35,79.5,-0.17229,0.00017,9.11996]
[1776866542927,42.27,78895.24,79.5,-0.17316,0.00017,9.14858]
[1776866542928,42.27,78895.24,79.5,-0.17316,0.00017,9.14858]
[1776866543400,42.27,78886.62,79.5,-0.17462,0.00017,9.19674]
[1776866545728,42.27,78888.25,79.5,-0.17436,0.00017,9.18802]
[1776866545744,42.27,78888.25,79.5,-0.17436,0.00017,9.18802]
[1776866546336,42.27,78888.25,79.5,-0.17436,0.00017,9.18802]
[1776866546405,42.27,78876.74,79.5,-0.17633,0.00017,9.2523]
[1776866547009,42.27,78876.74,79.5,-0.17633,0.00017,9.2523]
[1776866547071,42.27,78876.74,79.5,-0.17633,0.00017,9.2523]
[1776866547298,42.27,78869.7,79.5,-0.17754,0.00017,9.29151]
[1776866548305,42.27,78860.04,79.5,-0.17921,0.00017,9.34538]
[1776866549408,42.27,78860.04,79.5,-0.17921,0.00017,9.34538]
[1776866550413,42.27,78871.78,79.5,-0.17718,0.00017,9.27996]
[1776866550801,42.27,78871.78,79.5,-0.17718,0.00017,9.27996]
[1776866551039,42.27,78871.78,79.5,-0.17718,0.00017,9.27996]
[1776866551262,42.27,78871.78,79.5,-0.17718,0.00017,9.27996]
[1776866551327,42.27,78887.48,79.5,-0.17438,0.00017,9.18434]
[1776866552788,42.27,78889.06,79.5,-0.17411,0.00017,9.17555]
[1776866553341,42.27,78879.76,79.5,-0.1757,0.00017,9.22765]
[1776866553993,42.27,78879.76,79.5,-0.1757,0.00017,9.22765]
[1776866553996,42.27,78879.76,79.5,-0.1757,0.00017,9.22765]
[1776866554477,42.27,78878.76,79.5,-0.17588,0.00017,9.23333]
[1776866554515,42.27,78878.76,79.5,-0.17588,0.00017,9.23333]
[1776866554837,42.27,78878.76,79.5,-0.17588,0.00017,9.23333]
[1776866557351,42.27,78879.37,79.5,-0.17577,0.00017,9.22989]
[1776866562404,42.27,78878.28,79.5,-0.17595,0.00017,9.23582]
[1776866567441,42.27,78874.64,79.5,-0.17657,0.00017,9.25593]
[1776866569325,42.27,78875.16,79.5,-0.17648,0.00017,9.25298]
[1776866569403,42.27,78875.16,79.5,-0.17648,0.00017,9.25298]
[1776866574489,42.26,78872.14,79.5,-0.17699,0.00017,9.26945]
[1776866576987,42.26,78871.85,79.5,-0.17704,0.00017,9.27093]
[1776866577016,42.26,78871.85,79.5,-0.17704,0.00017,9.27093]
[1776866577020,42.26,78871.85,79.5,-0.17704,0.00017,9.27093]
[1776866577504,42.26,78873.4,79.5,-0.17677,0.00017,9.26222]
[1776866578170,42.26,78873.4,79.5,-0.17677,0.00017,9.26222]
[1776866578174,42.26,78885.61,79.5,-0.17467,0.00017,9.19399]
[1776866579985,42.26,78888.15,79.5,-0.17424,0.00017,9.1798]
[1776866580759,42.26,78887.55,79.5,-0.17434,0.00017,9.18309]
[1776866581184,42.26,78887.55,79.5,-0.17434,0.00017,9.18309]
[1776866581813,42.26,78885.75,79.5,-0.17465,0.00017,9.1931]
[1776866581815,42.26,78885.75,79.5,-0.17465,0.00017,9.1931]
[1776866583021,42.26,78885.96,79.5,-0.17461,0.00017,9.19192]
[1776866583058,42.26,78885.96,79.5,-0.17461,0.00017,9.19192]
[1776866584293,42.26,78876.85,79.5,-0.17616,0.00017,9.2425]
[1776866587377,42.26,78881.69,79.5,-0.17533,0.00017,9.21548]
[1776866587387,42.26,78881.69,79.5,-0.17533,0.00017,9.21548]
[1776866587566,42.26,78882.13,79.5,-0.17526,0.00017,9.21302]
[1776866587590,42.26,78882.13,79.5,-0.17526,0.00017,9.21302]
[1776866587688,42.26,78882.13,79.5,-0.17526,0.00017,9.21302]
[1776866588407,42.26,78891.91,79.5,-0.17359,0.00017,9.15831]
[1776866589044,42.26,78891.91,79.5,-0.17359,0.00017,9.15831]
[1776866589045,42.26,78891.91,79.5,-0.17359,0.00017,9.15831]
[1776866590291,42.26,78893.48,79.5,-0.17332,0.00017,9.14947]
[1776866590294,42.26,78893.48,79.5,-0.17332,0.00017,9.14947]
[1776866590301,42.26,78893.48,79.5,-0.17332,0.00017,9.14947]
[1776866590464,42.26,78893.48,79.5,-0.17332,0.00017,9.14947]
[1776866590469,42.26,78893.48,79.5,-0.17332,0.00017,9.14947]
[1776866590494,42.26,78893.48,79.5,-0.17332,0.00017,9.14947]
[1776866590558,42.26,78892.94,79.5,-0.17341,0.00017,9.15242]
[1776866590561,42.26,78892.94,79.5,-0.17341,0.00017,9.15242]
[1776866593816,42.26,78886.91,79.5,-0.17443,0.00017,9.18605]
[1776866594411,42.26,78886.91,79.5,-0.17443,0.00017,9.18605]
[1776866594936,42.26,78880.25,79.5,-0.17557,0.00017,9.22323]
[1776866596513,42.26,78880.25,79.5,-0.17557,0.00017,9.22323]
[1776866596558,42.26,78883.7,79.5,-0.17498,0.00017,9.20395]
[1776866597028,42.26,78883.7,79.5,-0.17498,0.00017,9.20395]
[1776866597031,42.26,78883.7,79.5,-0.17498,0.00017,9.20395]
[1776866597353,42.26,78883.7,79.5,-0.17498,0.00017,9.20395]
[1776866597990,42.26,78892.79,79.5,-0.17343,0.00017,9.15309]
[1776866598718,42.26,78892.79,79.5,-0.17343,0.00017,9.15309]
[1776866599749,42.26,78897.4,79.5,-0.17264,0.00017,9.12725]
[1776866601832,42.26,78899.05,79.5,-0.17236,0.00017,9.11796]
[1776866602317,42.26,78899.05,79.5,-0.17236,0.00017,9.11796]
[1776866602401,42.26,78899.05,79.5,-0.17236,0.00017,9.11796]
[1776866602425,42.26,78899.05,79.5,-0.17236,0.00017,9.11796]
[1776866602781,42.26,78889.29,79.5,-0.17402,0.00017,9.17247]
[1776866604966,42.26,78890.05,79.5,-0.17389,0.00017,9.1682]
[1776866605285,42.26,78890.05,79.5,-0.17389,0.00017,9.1682]
[1776866605847,42.26,78888.7,79.5,-0.17412,0.00017,9.17568]
[1776866606299,42.26,78888.7,79.5,-0.17412,0.00017,9.17568]
[1776866606316,42.26,78888.7,79.5,-0.17412,0.00017,9.17568]
[1776866606320,42.26,78888.7,79.5,-0.17412,0.00017,9.17568]
[1776866606488,42.26,78895.62,79.5,-0.17294,0.00017,9.13695]
[1776866606908,42.26,78895.62,79.5,-0.17294,0.00017,9.13695]
[1776866607043,42.26,78895.62,79.5,-0.17294,0.00017,9.13695]
[1776866607224,42.26,78895.62,79.5,-0.17294,0.00017,9.13695]
[1776866608713,42.26,78896.08,79.5,-0.17286,0.00017,9.13432]
[1776866608968,42.26,78896.08,79.5,-0.17286,0.00017,9.13432]
[1776866610664,42.26,78894.6,79.5,-0.17311,0.00017,9.14254]
[1776866610668,42.26,78894.6,79.5,-0.17311,0.00017,9.14254]
[1776866610690,42.26,78894.6,79.5,-0.17311,0.00017,9.14254]
[1776866610729,42.26,78894.6,79.5,-0.17311,0.00017,9.14254]
[1776866611132,42.26,78884.58,79.5,-0.1747,0.00017,9.19048]
[1776866612809,42.26,78885.89,79.5,-0.17447,0.00017,9.18312]
[1776866612875,42.26,78885.89,79.5,-0.17447,0.00017,9.18312]
[1776866613839,42.26,78888.05,79.5,-0.17411,0.00017,9.17105]
[1776866613899,42.26,78888.05,79.5,-0.17411,0.00017,9.17105]
[1776866615844,42.25,78891.65,79.5,-0.17349,0.00017,9.15084]
[1776866615940,42.25,78891.65,79.5,-0.17349,0.00017,9.15084]
[1776866615972,42.25,78891.65,79.5,-0.17349,0.00017,9.15084]
[1776866616253,42.25,78891.65,79.5,-0.17349,0.00017,9.15084]
[1776866617083,42.25,78892.08,79.5,-0.17342,0.00017,9.14844]
[1776866619430,42.25,78895.79,79.5,-0.17279,0.00017,9.12771]
[1776866620023,42.26,78897.84,79.5,-0.17244,0.00017,9.11629]
[1776866621307,42.26,78902.13,79.5,-0.17172,0.00017,9.09229]
[1776866621694,42.26,78903.24,79.5,-0.17153,0.00017,9.08618]
[1776866624298,42.26,78898.58,79.5,-0.17232,0.00017,9.1123]
[1776866625386,42.26,78898.06,79.5,-0.17241,0.00017,9.1153]
[1776866625826,42.26,78899.75,79.5,-0.17213,0.00017,9.10591]
[1776866631244,42.26,78899.63,79.5,-0.17215,0.00017,9.10673]
[1776866632760,42.26,78901.39,79.5,-0.17186,0.00017,9.097]
[1776866632973,42.26,78901.39,79.5,-0.17186,0.00017,9.097]
[1776866634980,42.26,78907.83,79.5,-0.17078,0.00017,9.06105]
[1776866635091,42.26,78907.83,79.5,-0.17078,0.00017,9.06105]
[1776866635626,42.26,78909.55,79.5,-0.17049,0.00017,9.05147]
[1776866638610,42.26,78910.87,79.5,-0.17027,0.00017,9.0443]
[1776866640028,42.26,78911.69,79.5,-0.17014,0.00017,9.03978]
[1776866643499,42.26,78913.4,79.5,-0.16986,0.00017,9.03045]
[1776866644642,42.26,78912.23,79.5,-0.17006,0.00017,9.03725]
[1776866644662,42.26,78912.23,79.5,-0.17006,0.00017,9.03725]
[1776866644682,42.26,78912.23,79.5,-0.17006,0.00017,9.03725]
[1776866644754,42.26,78912.23,79.5,-0.17006,0.00017,9.03725]
[1776866644998,42.26,78917.88,79.5,-0.16912,0.00017,9.00561]
[1776866645966,42.26,78917.88,79.5,-0.16912,0.00017,9.00561]
[1776866645984,42.26,78917.88,79.5,-0.16912,0.00017,9.00561]
[1776866647967,42.26,78922.33,79.5,-0.16838,0.00017,8.9809]
[1776866647968,42.26,78922.33,79.5,-0.16838,0.00017,8.9809]
[1776866648691,42.27,78920.21,79.5,-0.16874,0.00017,8.99308]
[1776866648705,42.27,78920.21,79.5,-0.16874,0.00017,8.99308]
[1776866653035,42.27,78921.26,79.5,-0.16858,0.00017,8.98776]
[1776866653036,42.27,78921.26,79.5,-0.16858,0.00017,8.98776]
[1776866653071,42.27,78921.26,79.5,-0.16858,0.00017,8.98776]
[1776866653146,42.27,78921.26,79.5,-0.16858,0.00017,8.98776]
[1776866653214,42.27,78921.26,79.5,-0.16858,0.00017,8.98776]
[1776866653314,42.27,78921.26,79.5,-0.16858,0.00017,8.98776]
[1776866653325,42.27,78921.26,79.5,-0.16858,0.00017,8.98776]
[1776866653882,42.27,78917.38,79.5,-0.16924,0.00017,9.00964]
[1776866658120,42.27,78918.04,79.5,-0.16914,0.00017,9.00635]
[1776866658465,42.27,78918.04,79.5,-0.16914,0.00017,9.00635]
[1776866658625,42.27,78917.04,79.5,-0.16931,0.00017,9.01207]
[1776866658678,42.27,78917.04,79.5,-0.16931,0.00017,9.01207]
[1776866659064,42.27,78917.04,79.5,-0.16931,0.00017,9.01207]
[1776866659408,42.27,78917.04,79.5,-0.16931,0.00017,9.01207]
[1776866659464,42.27,78917.04,79.5,-0.16931,0.00017,9.01207]
[1776866659574,42.27,78917.04,79.5,-0.16931,0.00017,9.01207]
[1776866660430,42.27,78916.69,79.5,-0.16937,0.00017,9.01415]
[1776866660460,42.27,78916.69,79.5,-0.16937,0.00017,9.01415]
[1776866660541,42.27,78906.66,79.5,-0.17106,0.00017,9.07046]
[1776866661141,42.27,78906.66,79.5,-0.17106,0.00017,9.07046]
[1776866664846,42.27,78912.56,79.5,-0.17007,0.00017,9.03755]
[1776866665188,42.27,78912.56,79.5,-0.17007,0.00017,9.03755]
[1776866666120,42.28,78911.58,79.5,-0.17024,0.00017,9.04319]
[1776866669176,42.28,78911.83,79.5,-0.1702,0.00017,9.04194]
[1776866669334,42.28,78911.83,79.5,-0.1702,0.00017,9.04194]
[1776866669384,42.28,78911.83,79.5,-0.1702,0.00017,9.04194]
[1776866670714,42.28,78916.7,79.5,-0.16939,0.00017,9.01489]
[1776866671186,42.28,78922.69,79.5,-0.16828,0.00017,8.9734]
[1776866672157,42.28,78922.69,79.5,-0.16828,0.00017,8.9734]
[1776866675488,42.28,78919.54,79.5,-0.16882,0.00017,8.99162]
[1776866675780,42.28,78916.5,79.5,-0.16934,0.00017,9.00878]
[1776866675794,42.28,78916.5,79.5,-0.16934,0.00017,9.00878]
[1776866679800,42.28,78918.26,79.5,-0.16905,0.00017,8.99935]
[1776866685286,42.29,78919.4,79.5,-0.16889,0.00017,8.99376]
[1776866688973,42.29,78919.12,79.5,-0.16895,0.00017,8.99574]
[1776866690261,42.29,78918.85,79.5,-0.16899,0.00017,8.99738]
[1776866692847,42.29,78920.76,79.5,-0.16869,0.00017,8.98709]
[1776866693342,42.29,78915.14,79.5,-0.16963,0.00017,9.01869]
[1776866694676,42.29,78912.75,79.5,-0.17003,0.00017,9.03217]
[1776866699069,42.3,78920.54,79.5,-0.16875,0.00017,8.98908]
[1776866699238,42.3,78920.54,79.5,-0.16875,0.00017,8.98908]
[1776866700262,42.3,78917.37,79.5,-0.16928,0.00017,9.00697]
[1776866700577,42.3,78910.71,79.5,-0.1704,0.00017,9.04434]
[1776866700728,42.3,78910.71,79.5,-0.1704,0.00017,9.04434]
[1776866702866,42.3,78908.64,79.5,-0.17075,0.00017,9.05605]
[1776866706503,42.3,78907.18,79.5,-0.171,0.00017,9.06435]
[1776866707398,42.3,78908.37,79.5,-0.1708,0.00017,9.05773]
[1776866707449,42.3,78908.37,79.5,-0.1708,0.00017,9.05773]
[1776866707926,42.3,78907.84,79.5,-0.17089,0.00017,9.06075]
[1776866708069,42.3,78907.84,79.5,-0.17089,0.00017,9.06075]
[1776866708285,42.3,78907.84,79.5,-0.17089,0.00017,9.06075]
[1776866709579,42.3,78911.56,79.5,-0.17027,0.00017,9.03999]
[1776866710388,42.3,78913.86,79.5,-0.16988,0.00017,9.02719]
[1776866710435,42.3,78913.86,79.5,-0.16988,0.00017,9.02719]
[1776866710784,42.3,78913.32,79.5,-0.16998,0.00017,9.0303]
[1776866711133,42.3,78913.32,79.5,-0.16998,0.00017,9.0303]
[1776866712475,42.3,78907.46,79.5,-0.17097,0.00017,9.06322]
[1776866712883,42.3,78907.46,79.5,-0.17097,0.00017,9.06322]
[1776866712889,42.3,78907.46,79.5,-0.17097,0.00017,9.06322]
[1776866712924,42.3,78907.46,79.5,-0.17097,0.00017,9.06322]
[1776866713287,42.3,78907.46,79.5,-0.17097,0.00017,9.06322]
[1776866716539,42.3,78901.54,79.5,-0.17197,0.00017,9.09656]
[1776866718458,42.3,78897.49,79.5,-0.17266,0.00017,9.11929]
[1776866718623,42.3,78897.49,79.5,-0.17266,0.00017,9.11929]
[1776866718584,42.3,78892.86,79.5,-0.17344,0.00017,9.14517]
[1776866719038,42.3,78892.86,79.5,-0.17344,0.00017,9.14517]
[1776866719572,42.3,78887.02,79.5,-0.17444,0.00017,9.17785]
[1776866722622,42.3,78877.77,79.5,-0.17602,0.00017,9.22947]
[1776866722964,42.3,78877.77,79.5,-0.17602,0.00017,9.22947]
[1776866723553,42.3,78865.15,79.5,-0.17819,0.00017,9.29976]
[1776866724182,42.3,78865.15,79.5,-0.17819,0.00017,9.29976]
[1776866724559,42.3,78858.55,79.5,-0.17933,0.00017,9.33639]
[1776866725362,42.3,78858.55,79.5,-0.17933,0.00017,9.33639]
[1776866726636,42.3,78859.39,79.5,-0.17919,0.00017,9.33168]
[1776866726573,42.3,78850.45,79.5,-0.18074,0.00017,9.38124]
[1776866726813,42.3,78850.45,79.5,-0.18074,0.00017,9.38124]
[1776866727428,42.3,78850.45,79.5,-0.18074,0.00017,9.38124]
[1776866727661,42.3,78845.48,79.5,-0.1816,0.00017,9.40878]
[1776866727775,42.3,78845.48,79.5,-0.1816,0.00017,9.40878]
[1776866727825,42.3,78845.48,79.5,-0.1816,0.00017,9.40878]
[1776866728053,42.3,78845.48,79.5,-0.1816,0.00017,9.40878]
[1776866728328,42.3,78845.48,79.5,-0.1816,0.00017,9.40878]
[1776866728588,42.3,78833.5,79.5,-0.18371,0.00018,9.47527]
[1776866729666,42.3,78827.46,79.5,-0.18477,0.00018,9.50868]
[1776866729972,42.3,78827.46,79.5,-0.18477,0.00018,9.50868]
[1776866731449,42.3,78828.47,79.5,-0.18459,0.00018,9.50285]
[1776866732833,42.3,78830.77,79.5,-0.18406,0.00018,9.48178]
[1776866732939,42.3,78830.77,79.5,-0.18406,0.00018,9.48178]
[1776866733623,42.3,78824.45,79.5,-0.18517,0.00018,9.51659]
[1776866733777,42.3,78824.45,79.5,-0.18517,0.00018,9.51659]
[1776866739028,42.29,78818.24,79.5,-0.18624,0.00018,9.54982]
[1776866740608,42.29,78818.72,79.5,-0.18614,0.00018,9.54688]
[1776866740624,42.29,78818.72,79.5,-0.18614,0.00018,9.54688]
[1776866741076,42.29,78818.72,79.5,-0.18614,0.00018,9.54661]
[1776866742693,42.28,78825.38,79.5,-0.18494,0.00018,9.50928]
[1776866743038,42.28,78825.38,79.5,-0.18494,0.00018,9.50928]
[1776866744297,42.28,78812.18,79.5,-0.18725,0.00018,9.58119]
[1776866744843,42.28,78812.18,79.5,-0.18725,0.00018,9.58119]
[1776866745348,42.28,78812.18,79.5,-0.18725,0.00018,9.58119]
[1776866745481,42.28,78812.18,79.5,-0.18725,0.00018,9.58119]
[1776866745494,42.28,78812.18,79.5,-0.18725,0.00018,9.58119]
[1776866745579,42.28,78812.18,79.5,-0.18725,0.00018,9.58119]
[1776866745643,42.28,78805.83,79.5,-0.18838,0.00018,9.61605]
[1776866745723,42.28,78805.83,79.5,-0.18838,0.00018,9.61605]
[1776866746350,42.28,78805.83,79.5,-0.18838,0.00018,9.61605]
[1776866746451,42.28,78789.95,79.5,-0.19123,0.00018,9.70346]
[1776866746695,42.28,78789.95,79.5,-0.19123,0.00018,9.70346]
[1776866747697,42.27,78785.47,79.5,-0.19204,0.00018,9.7279]
[1776866747899,42.27,78785.47,79.5,-0.19204,0.00018,9.7279]
[1776866747952,42.27,78785.47,79.5,-0.19204,0.00018,9.7279]
[1776866748080,42.27,78785.47,79.5,-0.19204,0.00018,9.7279]
[1776866750095,42.27,78776.46,79.5,-0.19367,0.00018,9.77715]
[1776866750823,42.27,78774.65,79.5,-0.19399,0.00018,9.78681]
[1776866752389,42.26,78766.19,79.5,-0.19548,0.00018,9.83138]
[1776866753971,42.26,78770.27,79.5,-0.19473,0.00018,9.80883]
[1776866754020,42.26,78770.27,79.5,-0.19473,0.00018,9.80883]
[1776866754379,42.26,78770.27,79.5,-0.19473,0.00018,9.80883]
[1776866754594,42.26,78770.27,79.5,-0.19473,0.00018,9.80883]
[1776866754759,42.26,78771.59,79.5,-0.19448,0.00018,9.80129]
[1776866754893,42.26,78771.59,79.5,-0.19448,0.00018,9.80129]
[1776866754948,42.26,78771.59,79.5,-0.19448,0.00018,9.80129]
[1776866754958,42.26,78771.59,79.5,-0.19448,0.00018,9.80129]
[1776866754979,42.26,78771.59,79.5,-0.19448,0.00018,9.80129]
[1776866755186,42.26,78770.95,79.5,-0.19459,0.00018,9.8048]
[1776866755855,42.26,78770.95,79.5,-0.19459,0.00018,9.8048]
[1776866756256,42.26,78770.95,79.5,-0.19459,0.00018,9.8048]
[1776866756636,42.25,78762.96,79.5,-0.19601,0.00018,9.84712]
[1776866757160,42.25,78762.96,79.5,-0.19601,0.00018,9.84712]
[1776866757518,42.25,78757.55,79.5,-0.197,0.00018,9.87663]
[1776866758888,42.25,78758.42,79.5,-0.19684,0.00018,9.87187]
[1776866758912,42.25,78758.42,79.5,-0.19684,0.00018,9.87187]
[1776866758919,42.25,78758.42,79.5,-0.19684,0.00018,9.87187]
[1776866758928,42.25,78758.42,79.5,-0.19684,0.00018,9.87187]
[1776866759321,42.25,78758.42,79.5,-0.19684,0.00018,9.87187]
[1776866760486,42.24,78764.83,79.5,-0.19564,0.00018,9.83613]
[1776866762588,42.24,78770.0,79.5,-0.19468,0.00018,9.80746]
[1776866764848,42.24,78769.26,79.5,-0.19481,0.00018,9.81137]
[1776866764921,42.24,78769.26,79.5,-0.19481,0.00018,9.81137]
[1776866765584,42.24,78769.26,79.5,-0.19481,0.00018,9.81137]
[1776866765597,42.24,78769.26,79.5,-0.19481,0.00018,9.81137]
[1776866766477,42.24,78766.4,79.5,-0.19533,0.00018,9.82673]
[1776866766654,42.24,78766.4,79.5,-0.19533,0.00018,9.82673]
[1776866766656,42.24,78760.64,79.5,-0.19638,0.00018,9.85808]
[1776866766972,42.24,78750.82,79.5,-0.19819,0.00019,9.91181]
[1776866769490,42.24,78748.34,79.8,-0.19863,0.00019,9.92483]
[1776866769492,42.24,78748.34,79.8,-0.19863,0.00019,9.92483]
[1776866769509,42.24,78748.34,79.8,-0.19863,0.00019,9.92483]
[1776866769521,42.23,78746.85,79.8,-0.1989,0.00019,9.93268]
[1776866769884,42.23,78746.85,79.8,-0.1989,0.00019,9.93268]
[1776866770933,42.23,78747.74,79.8,-0.19874,0.00019,9.92782]
[1776866773816,42.23,78744.98,79.8,-0.19923,0.00019,9.94235]
[1776866774455,42.23,78744.98,79.8,-0.19923,0.00019,9.94235]
[1776866774975,42.23,78746.07,79.8,-0.19902,0.00019,9.93604]
[1776866775063,42.23,78746.07,79.8,-0.19902,0.00019,9.93604]
[1776866775176,42.23,78746.07,79.8,-0.19902,0.00019,9.93604]
[1776866775241,42.23,78746.07,79.8,-0.19902,0.00019,9.93604]
[1776866775471,42.23,78750.76,79.8,-0.19814,0.00019,9.91017]
[1776866776607,42.23,78755.99,79.8,-0.19716,0.00018,9.88135]
[1776866776877,42.23,78755.99,79.8,-0.19716,0.00018,9.88135]
[1776866777171,42.23,78755.99,79.8,-0.19716,0.00018,9.88135]
[1776866777374,42.23,78755.99,79.8,-0.19716,0.00018,9.88135]
[1776866777381,42.23,78755.99,79.8,-0.19716,0.00018,9.88135]
[1776866777421,42.22,78751.63,79.8,-0.19796,0.00019,9.90497]
[1776866778897,42.22,78750.12,79.8,-0.19824,0.00019,9.91322]
[1776866778910,42.22,78750.12,79.8,-0.19824,0.00019,9.91322]
[1776866779292,42.22,78750.41,79.8,-0.19818,0.00019,9.91149]
[1776866779758,42.22,78750.41,79.8,-0.19818,0.00019,9.91149]
[1776866779800,42.22,78750.41,79.8,-0.19818,0.00019,9.91149]
[1776866780178,42.22,78750.41,79.8,-0.19818,0.00019,9.91149]
[1776866780276,42.22,78750.41,79.8,-0.19818,0.00019,9.91149]
[1776866780389,42.22,78750.41,79.8,-0.19818,0.00019,9.91149]
[1776866780540,42.22,78747.59,79.8,-0.19869,0.00019,9.9265]
[1776866782608,42.22,78742.14,79.8,-0.19969,0.00019,9.95588]
[1776866783289,42.22,78742.14,79.8,-0.19969,0.00019,9.95588]
[1776866784356,42.22,78741.75,79.8,-0.19976,0.00019,9.95781]
[1776866784521,42.22,78741.75,79.8,-0.19976,0.00019,9.95781]
[1776866784595,42.22,78741.75,79.8,-0.19976,0.00019,9.95781]
[1776866784818,42.22,78742.86,79.8,-0.19955,0.00019,9.95156]
[1776866785172,42.22,78742.86,79.8,-0.19955,0.00019,9.95156]
[1776866786116,42.22,78737.45,79.8,-0.20055,0.00019,9.98106]
[1776866786165,42.22,78737.45,79.8,-0.20055,0.00019,9.98106]
[1776866786575,42.21,78735.94,79.8,-0.20082,0.00019,9.98873]
[1776866787010,42.21,78743.96,79.8,-0.19932,0.00019,9.94499]
[1776866788734,42.21,78747.06,79.8,-0.19873,0.00019,9.92752]
[1776866789379,42.21,78754.28,79.8,-0.19739,0.00018,9.88803]
[1776866790673,42.21,78759.74,79.8,-0.19637,0.00018,9.85773]
[1776866791627,42.21,78764.27,79.8,-0.19542,0.00018,9.82487]
[1776866794057,42.2,78757.49,79.8,-0.19666,0.00018,9.86173]
[1776866799093,42.2,78758.81,79.8,-0.19639,0.00018,9.85353]
[1776866800068,42.2,78758.81,79.8,-0.19639,0.00018,9.85353]
[1776866800955,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866800971,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866800988,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801004,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801022,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801038,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801104,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801121,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801140,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801160,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801172,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801623,42.2,78761.77,79.8,-0.19584,0.00018,9.83712]
[1776866801710,42.19,78765.66,79.8,-0.1951,0.00018,9.81526]
[1776866801815,42.19,78765.66,79.8,-0.1951,0.00018,9.81526]
[1776866801947,42.19,78765.66,79.8,-0.1951,0.00018,9.81526]
[1776866802245,42.19,78779.6,79.8,-0.19256,0.00018,9.73859]
[1776866802963,42.19,78779.6,79.8,-0.19256,0.00018,9.73859]
[1776866803121,42.19,78788.62,79.8,-0.19091,0.00018,9.68865]
[1776866805906,42.19,78791.18,79.8,-0.19044,0.00018,9.67421]
[1776866805908,42.19,78791.18,79.8,-0.19044,0.00018,9.67421]
[1776866807754,42.19,78792.16,79.8,-0.19025,0.00018,9.66852]
[1776866807764,42.19,78792.16,79.8,-0.19025,0.00018,9.66852]
[1776866808246,42.19,78792.16,79.8,-0.19025,0.00018,9.66852]
[1776866808264,42.19,78792.16,79.8,-0.19025,0.00018,9.66852]
[1776866808278,42.19,78792.16,79.8,-0.19025,0.00018,9.66852]
[1776866808289,42.19,78792.16,79.8,-0.19025,0.00018,9.66852]
[1776866808467,42.19,78792.16,79.8,-0.19025,0.00018,9.66852]
[1776866808490,42.19,78801.79,79.8,-0.18851,0.00018,9.61509]
[1776866808768,42.19,78801.79,79.8,-0.18851,0.00018,9.61509]
[1776866808781,42.19,78801.79,79.8,-0.18851,0.00018,9.61509]
[1776866809074,42.19,78801.79,79.8,-0.18851,0.00018,9.61509]
[1776866809091,42.19,78801.79,79.8,-0.18851,0.00018,9.61509]
[1776866810025,42.19,78805.84,79.8,-0.18777,0.00018,9.59236]
[1776866811522,42.19,78804.65,79.8,-0.18798,0.00018,9.59894]
[1776866811547,42.19,78804.65,79.8,-0.18798,0.00018,9.59894]
[1776866811554,42.19,78804.65,79.8,-0.18798,0.00018,9.59894]
[1776866811692,42.19,78804.65,79.8,-0.18798,0.00018,9.59894]
[1776866811717,42.19,78804.65,79.8,-0.18798,0.00018,9.59894]
[1776866811742,42.19,78804.65,79.8,-0.18798,0.00018,9.59894]
[1776866811763,42.18,78805.4,79.8,-0.18783,0.00018,9.59416]
[1776866811781,42.18,78805.4,79.8,-0.18783,0.00018,9.59416]
[1776866811848,42.18,78805.4,79.8,-0.18783,0.00018,9.59416]
[1776866811881,42.18,78805.4,79.8,-0.18783,0.00018,9.59416]
[1776866812022,42.18,78805.4,79.8,-0.18783,0.00018,9.59416]
[1776866812142,42.18,78805.4,79.8,-0.18783,0.00018,9.59416]
[1776866812207,42.18,78805.4,79.8,-0.18783,0.00018,9.59416]
[1776866812734,42.18,78808.11,79.8,-0.18734,0.00018,9.57898]
[1776866813375,42.18,78808.11,79.8,-0.18734,0.00018,9.57898]
[1776866813637,42.18,78808.11,79.8,-0.18734,0.00018,9.57898]
[1776866813643,42.18,78816.06,79.8,-0.18591,0.00018,9.53473]
[1776866814145,42.18,78816.06,79.8,-0.18591,0.00018,9.53473]
[1776866814180,42.18,78816.06,79.8,-0.18591,0.00018,9.53473]
[1776866814549,42.18,78825.61,79.8,-0.18421,0.00018,9.48171]
[1776866815314,42.18,78825.61,79.8,-0.18421,0.00018,9.48171]
[1776866815321,42.18,78840.68,79.8,-0.18155,0.00018,9.39772]
[1776866816328,42.18,78840.68,79.8,-0.18155,0.00018,9.39772]
[1776866816600,42.18,78840.68,79.8,-0.18155,0.00018,9.39772]
[1776866816744,42.18,78847.15,79.8,-0.18042,0.00017,9.36165]
[1776866817668,42.18,78847.15,79.8,-0.18042,0.00017,9.36165]
[1776866817724,42.18,78849.96,79.8,-0.17993,0.00017,9.34603]
[1776866820748,42.18,78852.26,79.8,-0.17953,0.00017,9.33333]
[1776866820795,42.18,78853.98,79.8,-0.17924,0.00017,9.32405]
[1776866822260,42.18,78844.1,79.8,-0.18097,0.00018,9.37943]
[1776866822941,42.18,78844.1,79.8,-0.18097,0.00018,9.37943]
[1776866823410,42.18,78844.1,79.8,-0.18097,0.00018,9.37943]
[1776866823450,42.18,78844.1,79.8,-0.18097,0.00018,9.37943]
[1776866823578,42.18,78844.1,79.8,-0.18097,0.00018,9.37943]
[1776866823633,42.18,78844.1,79.8,-0.18097,0.00018,9.37943]
[1776866823767,42.19,78846.04,79.8,-0.18065,0.00017,9.36912]
[1776866823907,42.19,78846.04,79.8,-0.18065,0.00017,9.36912]
[1776866824341,42.19,78846.04,79.8,-0.18065,0.00017,9.36912]
[1776866824473,42.19,78846.04,79.8,-0.18065,0.00017,9.36912]
[1776866824545,42.19,78863.22,79.8,-0.17766,0.00017,9.27324]
[1776866825365,42.19,78872.58,79.8,-0.17604,0.00017,9.22094]
[1776866828734,42.19,78869.53,79.8,-0.17658,0.00017,9.23838]
[1776866831594,42.19,78866.43,79.8,-0.17713,0.00017,9.25604]
[1776866831603,42.19,78866.43,79.8,-0.17713,0.00017,9.25604]
[1776866832589,42.19,78866.79,79.8,-0.17707,0.00017,9.25413]
[1776866833286,42.19,78866.07,79.8,-0.17719,0.00017,9.25826]
[1776866834346,42.19,78856.86,79.8,-0.17879,0.00017,9.30978]
[1776866834862,42.19,78856.86,79.8,-0.17879,0.00017,9.30978]
[1776866835359,42.19,78856.86,79.8,-0.17879,0.00017,9.30978]
[1776866835576,42.19,78856.86,79.8,-0.17879,0.00017,9.30978]
[1776866838045,42.19,78851.45,79.8,-0.17973,0.00017,9.33989]
[1776866841323,42.19,78853.57,79.8,-0.17937,0.00017,9.32831]
[1776866841355,42.19,78853.57,79.8,-0.17937,0.00017,9.32831]
[1776866841859,42.19,78844.54,79.8,-0.18095,0.00018,9.37878]
[1776866842057,42.19,78844.54,79.8,-0.18095,0.00018,9.37878]
[1776866842094,42.19,78844.54,79.8,-0.18095,0.00018,9.37878]
[1776866842097,42.19,78844.54,79.8,-0.18095,0.00018,9.37878]
[1776866842141,42.19,78844.54,79.8,-0.18095,0.00018,9.37878]
[1776866842402,42.19,78835.33,79.8,-0.18257,0.00018,9.43004]
[1776866843410,42.19,78828.35,79.8,-0.18377,0.00018,9.46767]
[1776866845210,42.19,78825.34,79.8,-0.18429,0.00018,9.48423]
[1776866845267,42.19,78825.34,79.8,-0.18429,0.00018,9.48423]
[1776866847186,42.17,78818.5,79.8,-0.18539,0.00018,9.51843]
[1776866847272,42.17,78818.5,79.8,-0.18539,0.00018,9.51843]
[1776866847330,42.17,78818.5,79.8,-0.18539,0.00018,9.51843]
[1776866847344,42.17,78818.5,79.8,-0.18539,0.00018,9.51843]
[1776866847445,42.15,78809.03,79.8,-0.18701,0.00018,9.56881]
[1776866849459,42.15,78803.35,79.8,-0.18802,0.00018,9.60006]
[1776866852212,42.15,78803.38,79.8,-0.1879,0.00018,9.5917]
[1776866852281,42.15,78803.38,79.8,-0.1879,0.00018,9.5917]
[1776866852532,42.15,78803.38,79.8,-0.1879,0.00018,9.5917]
[1776866852858,42.15,78809.82,79.8,-0.18674,0.00018,9.55571]
[1776866854806,42.15,78816.8,79.8,-0.18547,0.00018,9.51646]
[1776866855641,42.15,78816.8,79.8,-0.18547,0.00018,9.51646]
[1776866860529,42.14,78814.19,79.8,-0.1859,0.00018,9.52979]
[1776866861976,42.14,78814.97,79.8,-0.18575,0.00018,9.525]
[1776866863429,42.14,78811.12,79.8,-0.18643,0.00018,9.54615]
[1776866863678,42.13,78800.27,79.8,-0.18837,0.00018,9.60608]
[1776866864621,42.12,78790.31,79.8,-0.19006,0.00018,9.65801]
[1776866869089,42.09,78793.82,79.8,-0.18928,0.00018,9.63375]
[1776866869412,42.09,78793.82,79.8,-0.18928,0.00018,9.63375]
[1776866869413,42.09,78793.82,79.8,-0.18928,0.00018,9.63375]
[1776866869647,42.09,78793.82,79.8,-0.18928,0.00018,9.63375]
[1776866869801,42.09,78807.82,79.8,-0.18674,0.00018,9.5557]
[1776866870251,42.09,78807.82,79.8,-0.18674,0.00018,9.5557]
[1776866870298,42.09,78807.82,79.8,-0.18674,0.00018,9.5557]
[1776866870388,42.09,78807.82,79.8,-0.18674,0.00018,9.5557]
[1776866870607,42.08,78816.34,79.8,-0.18521,0.00018,9.50791]
[1776866871614,42.08,78822.76,79.8,-0.18406,0.00018,9.47197]
[1776866876649,42.08,78827.4,79.8,-0.18321,0.00018,9.44534]
[1776866877033,42.08,78827.4,79.8,-0.18321,0.00018,9.44534]
[1776866877042,42.08,78827.4,79.8,-0.18321,0.00018,9.44534]
[1776866877357,42.08,78827.4,79.8,-0.18321,0.00018,9.44534]
[1776866877361,42.08,78827.4,79.8,-0.18321,0.00018,9.44534]
[1776866877412,42.08,78827.4,79.8,-0.18321,0.00018,9.44534]
[1776866877656,42.08,78832.4,79.8,-0.18232,0.00018,9.41717]
[1776866878878,42.07,78839.37,79.8,-0.18108,0.00018,9.3779]
[1776866882162,42.07,78839.23,79.8,-0.18108,0.00018,9.37776]
[1776866882281,42.07,78839.23,79.8,-0.18108,0.00018,9.37776]
[1776866882293,42.07,78839.23,79.8,-0.18108,0.00018,9.37776]
[1776866882691,42.07,78829.71,79.8,-0.18275,0.00018,9.43076]
[1776866885797,42.07,78832.23,79.8,-0.18229,0.00018,9.41626]
[1776866885880,42.06,78833.36,79.8,-0.18209,0.00018,9.40976]
[1776866887726,42.06,78838.7,79.8,-0.18113,0.00018,9.37938]
[1776866890419,42.06,78837.13,79.8,-0.18139,0.00018,9.38763]
[1776866890549,42.06,78837.13,79.8,-0.18139,0.00018,9.38763]
[1776866890582,42.06,78837.13,79.8,-0.18139,0.00018,9.38763]
[1776866890749,42.06,78840.06,79.8,-0.18086,0.00018,9.371]
[1776866891581,42.06,78840.06,79.8,-0.18086,0.00018,9.371]
[1776866891646,42.06,78840.06,79.8,-0.18086,0.00018,9.371]
[1776866891675,42.06,78840.06,79.8,-0.18086,0.00018,9.371]
[1776866891755,42.06,78840.49,79.8,-0.18078,0.00018,9.36829]
[1776866895476,42.05,78838.84,79.8,-0.18106,0.00018,9.3771]
[1776866895784,42.05,78842.7,79.8,-0.18037,0.00018,9.35539]
[1776866899535,42.05,78842.27,79.8,-0.18043,0.00018,9.35725]
[1776866900823,42.05,78844.56,79.8,-0.18003,0.00018,9.34426]
[1776866905312,42.04,78850.41,79.8,-0.17898,0.00017,9.31068]
[1776866905505,42.04,78850.41,79.8,-0.17898,0.00017,9.31068]
[1776866905561,42.04,78850.41,79.8,-0.17898,0.00017,9.31068]
[1776866905742,42.04,78850.41,79.8,-0.17898,0.00017,9.31068]
[1776866905804,42.04,78850.41,79.8,-0.17898,0.00017,9.31068]
[1776866905871,42.04,78859.39,79.8,-0.17741,0.00017,9.26025]
[1776866906870,42.03,78869.05,79.8,-0.17568,0.00017,9.20418]
[1776866907493,42.03,78869.05,79.8,-0.17568,0.00017,9.20418]
[1776866907877,42.03,78874.43,79.8,-0.17472,0.00017,9.17281]
[1776866910149,42.02,78876.72,79.8,-0.1743,0.00017,9.15913]
[1776866910898,42.02,78870.3,79.8,-0.17539,0.00017,9.19462]
[1776866911210,42.02,78870.3,79.8,-0.17539,0.00017,9.19462]
[1776866912684,42.02,78869.09,79.8,-0.17548,0.00017,9.19336]
[1776866913639,42.02,78870.52,79.8,-0.17523,0.00017,9.18523]
[1776866913712,42.02,78870.52,79.8,-0.17523,0.00017,9.18523]
[1776866913919,42.02,78864.29,79.8,-0.17631,0.00017,9.22012]
[1776866914604,42.02,78864.29,79.8,-0.17631,0.00017,9.22012]
[1776866914641,42.02,78864.29,79.8,-0.17631,0.00017,9.22012]
[1776866914807,42.02,78864.29,79.8,-0.17631,0.00017,9.22012]
[1776866914926,42.02,78857.99,79.8,-0.1774,0.00017,9.25538]
[1776866917259,42.02,78855.02,79.8,-0.17791,0.00017,9.27195]
[1776866917370,42.02,78855.02,79.8,-0.17791,0.00017,9.27195]
[1776866917475,42.02,78855.02,79.8,-0.17791,0.00017,9.27195]
[1776866917947,42.02,78858.9,79.8,-0.17723,0.00017,9.25009]
[1776866919961,42.01,78864.38,79.8,-0.17627,0.00017,9.21902]
[1776866922450,42.01,78865.06,79.8,-0.17615,0.00017,9.21494]
[1776866922563,42.01,78865.06,79.8,-0.17615,0.00017,9.21494]
[1776866924234,42.01,78871.57,79.8,-0.17502,0.00017,9.17819]
[1776866929654,42.01,78875.49,79.8,-0.17434,0.00017,9.15596]
[1776866930312,42.01,78874.79,79.8,-0.17445,0.00017,9.15979]
[1776866936962,42.01,78876.15,79.8,-0.17421,0.00017,9.15191]
[1776866938184,42.01,78874.35,79.8,-0.17452,0.00017,9.16193]
[1776866938401,42.01,78871.2,79.8,-0.17506,0.00017,9.17957]
[1776866939908,42.01,78871.2,79.8,-0.17506,0.00017,9.17957]
[1776866939929,42.01,78871.2,79.8,-0.17506,0.00017,9.17957]
[1776866940879,42.01,78860.16,79.8,-0.17699,0.00017,9.24212]
[1776866942114,42.01,78854.53,79.8,-0.17797,0.00017,9.27373]
[1776866944105,42.01,78855.12,79.8,-0.17787,0.00017,9.27043]
[1776866945299,42.01,78846.68,79.8,-0.17934,0.00018,9.3178]
[1776866951056,42.01,78844.28,79.8,-0.17976,0.00018,9.33121]
[1776866956620,42.01,78845.15,79.8,-0.17961,0.00018,9.32628]
[1776866956626,42.01,78845.15,79.8,-0.17961,0.00018,9.32628]
[1776866956637,42.01,78848.58,79.8,-0.17901,0.00017,9.30707]
[1776866958831,42.01,78857.96,79.8,-0.17736,0.00017,9.25408]
[1776866959446,42.01,78857.96,79.8,-0.17736,0.00017,9.25408]
[1776866960163,42.01,78861.27,79.8,-0.17678,0.00017,9.23534]
[1776866960299,42.01,78861.27,79.8,-0.17678,0.00017,9.23534]
[1776866961210,42.01,78861.82,79.8,-0.17668,0.00017,9.23225]
[1776866961363,42.01,78861.82,79.8,-0.17668,0.00017,9.23225]
[1776866961371,42.01,78861.82,79.8,-0.17668,0.00017,9.23225]
[1776866961388,42.01,78861.82,79.8,-0.17668,0.00017,9.23225]
[1776866961400,42.01,78861.82,79.8,-0.17668,0.00017,9.23225]
[1776866961635,42.01,78861.82,79.8,-0.17668,0.00017,9.23225]
[1776866963262,42.01,78868.4,79.8,-0.17554,0.00017,9.19502]
[1776866966580,42.01,78865.06,79.8,-0.1761,0.00017,9.21346]
[1776866969705,42.0,78865.06,79.8,-0.17609,0.00017,9.21305]
[1776866969844,42.0,78865.06,79.8,-0.17609,0.00017,9.21305]
[1776866970311,42.0,78871.89,79.8,-0.1749,0.00017,9.1744]
[1776866971027,42.0,78871.89,79.8,-0.1749,0.00017,9.1744]
[1776866971915,42.0,78880.5,79.8,-0.17331,0.00017,9.11793]
[1776866972357,42.0,78880.5,79.8,-0.17331,0.00017,9.11793]
[1776866973882,42.0,78871.73,79.8,-0.17481,0.00017,9.16697]
[1776866974339,42.0,78864.22,79.8,-0.17611,0.00017,9.20917]
[1776866976187,42.0,78864.22,79.8,-0.1761,0.00017,9.20889]
[1776866977060,42.0,78864.03,79.8,-0.17613,0.00017,9.20982]
[1776866977183,42.0,78864.03,79.8,-0.17613,0.00017,9.20982]
[1776866977882,42.0,78864.03,79.8,-0.17613,0.00017,9.20982]
[1776866977947,42.0,78858.92,79.8,-0.17701,0.00017,9.23855]
[1776866978370,42.0,78851.47,79.8,-0.17831,0.00017,9.28034]
[1776866979277,42.0,78851.47,79.8,-0.17831,0.00017,9.28034]
[1776866979287,42.0,78851.47,79.8,-0.17831,0.00017,9.28034]
[1776866979377,42.0,78854.54,79.8,-0.17777,0.00017,9.26303]
[1776866982408,41.99,78853.91,79.8,-0.17787,0.00017,9.26616]
[1776866982412,41.99,78853.91,79.8,-0.17787,0.00017,9.26616]
[1776866982493,41.99,78850.77,79.8,-0.17841,0.00017,9.28357]
[1776866983406,41.99,78845.19,79.8,-0.17938,0.00018,9.31464]
[1776866987193,41.99,78842.29,79.8,-0.17989,0.00018,9.33068]
[1776866987296,41.99,78842.29,79.8,-0.17989,0.00018,9.33068]
[1776866987353,41.99,78842.29,79.8,-0.17989,0.00018,9.33068]
[1776866987356,41.99,78842.29,79.8,-0.17989,0.00018,9.33068]
[1776866987387,41.99,78842.29,79.8,-0.17989,0.00018,9.33068]
[1776866987430,41.99,78842.29,79.8,-0.17989,0.00018,9.33068]
[1776866987432,41.99,78842.29,79.8,-0.17989,0.00018,9.33068]
[1776866987434,41.99,78849.5,79.8,-0.17862,0.00017,9.29017]
[1776866989039,41.99,78849.5,79.8,-0.17862,0.00017,9.29017]
[1776866989153,41.99,78851.27,79.8,-0.17831,0.00017,9.28011]
[1776866989171,41.99,78851.27,79.8,-0.17831,0.00017,9.28011]
[1776866989207,41.99,78851.27,79.8,-0.17831,0.00017,9.28011]
[1776866989231,41.99,78851.27,79.8,-0.17831,0.00017,9.28011]
[1776866989566,41.99,78851.27,79.8,-0.17831,0.00017,9.28011]
[1776866989576,41.99,78851.27,79.8,-0.17831,0.00017,9.28011]
[1776866989954,41.99,78851.27,79.8,-0.17831,0.00017,9.28011]
[1776866990001,41.99,78864.61,79.8,-0.17597,0.00017,9.20475]
[1776866990675,41.99,78864.61,79.8,-0.17597,0.00017,9.20475]
[1776866990774,41.99,78864.61,79.8,-0.17597,0.00017,9.20475]
[1776866992078,41.99,78868.73,79.8,-0.17525,0.00017,9.1813]
[1776866994728,41.98,78865.66,79.8,-0.17577,0.00017,9.19835]
[1776866995226,41.98,78865.37,79.8,-0.17582,0.00017,9.19985]
[1776866995996,41.98,78863.96,79.8,-0.17606,0.00017,9.20762]
[1776866997693,41.98,78861.95,79.8,-0.17641,0.00017,9.21891]
[1776867001592,41.98,78863.18,79.8,-0.17617,0.00017,9.21113]
[1776867003581,41.98,78868.92,79.8,-0.17517,0.00017,9.1787]
[1776867007273,41.98,78867.78,79.8,-0.17535,0.00017,9.1846]
[1776867013618,41.97,78868.28,79.8,-0.17523,0.00017,9.18072]
[1776867016079,41.97,78870.18,79.8,-0.1749,0.00017,9.16991]
[1776867017448,41.97,78870.63,79.8,-0.17482,0.00017,9.16717]
[1776867017588,41.97,78870.63,79.8,-0.17482,0.00017,9.16717]
[1776867017753,41.97,78882.03,79.8,-0.17286,0.00017,9.10291]
[1776867018110,41.97,78882.03,79.8,-0.17286,0.00017,9.10291]
[1776867018121,41.97,78882.03,79.8,-0.17286,0.00017,9.10291]
[1776867018198,41.97,78882.03,79.8,-0.17286,0.00017,9.10291]
[1776867020139,41.97,78890.46,79.8,-0.17141,0.00017,9.05508]
[1776867021346,41.96,78892.8,79.8,-0.17101,0.00017,9.04177]
[1776867021394,41.96,78892.8,79.8,-0.17101,0.00017,9.04177]
[1776867021679,41.96,78893.31,79.8,-0.17091,0.00017,9.03848]
[1776867023052,41.96,78893.31,79.8,-0.17091,0.00017,9.03848]
[1776867023693,41.96,78894.26,79.8,-0.17073,0.00017,9.03249]
[1776867024281,41.96,78894.26,79.8,-0.17073,0.00017,9.03249]
[1776867024691,41.96,78894.26,79.8,-0.17073,0.00017,9.03249]
[1776867026297,41.96,78897.36,79.8,-0.17019,0.00017,9.01455]
[1776867026355,41.96,78897.36,79.8,-0.17019,0.00017,9.01455]
[1776867026417,41.96,78897.36,79.8,-0.17019,0.00017,9.01455]
[1776867026656,41.96,78897.36,79.8,-0.17019,0.00017,9.01455]
[1776867026675,41.96,78897.36,79.8,-0.17019,0.00017,9.01455]
[1776867027072,41.96,78897.36,79.8,-0.17019,0.00017,9.01455]
[1776867027221,41.96,78901.76,79.8,-0.16944,0.00017,8.98952]
[1776867027325,41.96,78901.76,79.8,-0.16944,0.00017,8.98952]
[1776867027345,41.96,78901.76,79.8,-0.16944,0.00017,8.98952]
[1776867027520,41.96,78901.76,79.8,-0.16944,0.00017,8.98952]
[1776867028042,41.95,78904.53,79.8,-0.16896,0.00017,8.97367]
[1776867031115,41.95,78903.72,79.8,-0.16907,0.00017,8.97729]
[1776867033601,41.95,78904.06,79.8,-0.16889,0.00017,8.96708]
[1776867033622,41.95,78904.06,79.8,-0.16889,0.00017,8.96708]
[1776867033772,41.95,78904.06,79.8,-0.16889,0.00017,8.96708]
[1776867033788,41.95,78904.06,79.8,-0.16889,0.00017,8.96708]
[1776867034021,41.95,78904.06,79.8,-0.16889,0.00017,8.96708]
[1776867034037,41.95,78904.06,79.8,-0.16889,0.00017,8.96708]
[1776867034770,41.94,78909.8,79.8,-0.1679,0.00017,8.93374]
[1776867037717,41.94,78907.88,79.8,-0.1682,0.00017,8.94403]
[1776867042825,41.86,78908.81,79.8,-0.16757,0.00017,8.92254]
[1776867043611,41.86,78908.81,79.8,-0.16757,0.00017,8.92254]
[1776867043648,41.86,78908.81,79.8,-0.16757,0.00017,8.92254]
[1776867043672,41.86,78908.81,79.8,-0.16757,0.00017,8.92254]
[1776867044913,41.84,78911.53,79.8,-0.16705,0.00017,8.9047]
[1776867045305,41.83,78916.33,79.8,-0.16618,0.00017,8.87531]
[1776867046075,41.83,78916.33,79.8,-0.16618,0.00017,8.87531]
[1776867046079,41.83,78930.36,79.8,-0.16383,0.00017,8.79542]
[1776867046609,41.83,78930.36,79.8,-0.16383,0.00017,8.79542]
[1776867046638,41.83,78930.36,79.8,-0.16383,0.00017,8.79542]
[1776867046788,41.83,78930.36,79.8,-0.16383,0.00017,8.79542]
[1776867047076,41.82,78945.96,79.8,-0.16117,0.00016,8.70388]
[1776867047318,41.82,78945.96,79.8,-0.16117,0.00016,8.70388]
[1776867047622,41.82,78945.96,79.8,-0.16117,0.00016,8.70388]
[1776867047981,41.81,78952.13,79.8,-0.16015,0.00016,8.66854]
[1776867050034,41.81,78952.76,79.8,-0.16003,0.00016,8.66469]
[1776867050891,41.81,78964.37,79.8,-0.15814,0.00016,8.59851]
[1776867051277,41.81,78964.37,79.8,-0.15814,0.00016,8.59851]
[1776867051515,41.81,78964.37,79.8,-0.15814,0.00016,8.59851]
[1776867051585,41.81,78964.37,79.8,-0.15814,0.00016,8.59851]
[1776867051634,41.81,78964.37,79.8,-0.15814,0.00016,8.59851]
[1776867053473,41.81,78963.71,79.8,-0.15823,0.00016,8.60165]
[1776867057652,41.81,78970.38,79.8,-0.15713,0.00016,8.56315]
[1776867058612,41.8,78965.61,79.8,-0.1579,0.00016,8.59011]
[1776867058946,41.8,78959.09,79.8,-0.15895,0.00016,8.62697]
[1776867059482,41.8,78959.09,79.8,-0.15895,0.00016,8.62697]
[1776867060631,41.8,78954.97,79.8,-0.15962,0.00016,8.65015]
[1776867061331,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061349,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061354,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061491,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061505,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061540,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061604,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061902,41.8,78957.83,79.8,-0.15914,0.00016,8.63366]
[1776867061969,41.8,78964.94,79.8,-0.15798,0.00016,8.59306]
[1776867062932,41.8,78964.94,79.8,-0.15798,0.00016,8.59306]
[1776867062968,41.8,78964.94,79.8,-0.15798,0.00016,8.59306]
[1776867063068,41.8,78964.94,79.8,-0.15798,0.00016,8.59306]
[1776867063054,41.8,78971.05,79.8,-0.15699,0.00016,8.55818]
[1776867063228,41.8,78971.05,79.8,-0.15699,0.00016,8.55818]
[1776867063884,41.8,78971.05,79.8,-0.15699,0.00016,8.55818]
[1776867063925,41.8,78971.05,79.8,-0.15699,0.00016,8.55818]
[1776867064083,41.8,78980.06,79.8,-0.15553,0.00016,8.50669]
[1776867064192,41.8,78980.06,79.8,-0.15553,0.00016,8.50669]
[1776867064677,41.8,78980.06,79.8,-0.15553,0.00016,8.50669]
[1776867064991,41.8,78990.11,79.8,-0.15392,0.00016,8.44955]
[1776867065725,41.8,78990.11,79.8,-0.15392,0.00016,8.44955]
[1776867065997,41.8,78993.45,79.8,-0.15339,0.00016,8.43041]
[1776867066734,41.8,78993.45,79.8,-0.15339,0.00016,8.43041]
[1776867067126,41.8,78989.18,79.8,-0.15406,0.00016,8.45432]
[1776867067275,41.8,78989.18,79.8,-0.15406,0.00016,8.45432]
[1776867068013,41.8,78976.07,79.8,-0.15616,0.00016,8.52881]
[1776867069020,41.79,78963.12,79.8,-0.15825,0.00016,8.60229]
[1776867069148,41.79,78963.12,79.8,-0.15825,0.00016,8.60229]
[1776867070026,41.79,78954.38,79.8,-0.15966,0.00016,8.65175]
[1776867070455,41.79,78954.38,79.8,-0.15966,0.00016,8.65175]
[1776867072296,41.79,78948.95,79.8,-0.16054,0.00016,8.68207]
[1776867074055,41.79,78941.93,79.8,-0.16167,0.00016,8.72135]
[1776867074952,41.79,78941.93,79.8,-0.16167,0.00016,8.72135]
[1776867075062,41.79,78939.65,79.8,-0.16204,0.00016,8.73395]
[1776867076227,41.79,78936.97,79.8,-0.16248,0.00017,8.74896]
[1776867076531,41.79,78936.97,79.8,-0.16248,0.00017,8.74896]
[1776867076782,41.79,78936.97,79.8,-0.16248,0.00017,8.74896]
[1776867077076,41.78,78933.1,79.8,-0.16311,0.00017,8.77056]
[1776867077652,41.78,78933.1,79.8,-0.16311,0.00017,8.77056]
[1776867078083,41.78,78933.44,79.8,-0.16304,0.00017,8.76839]
[1776867078310,41.78,78933.44,79.8,-0.16304,0.00017,8.76839]
[1776867078358,41.78,78933.44,79.8,-0.16304,0.00017,8.76839]
[1776867079089,41.78,78932.3,79.8,-0.16323,0.00017,8.77463]
[1776867079777,41.78,78932.3,79.8,-0.16323,0.00017,8.77463]
[1776867079902,41.78,78932.3,79.8,-0.16323,0.00017,8.77463]
[1776867079966,41.78,78932.3,79.8,-0.16323,0.00017,8.77463]
[1776867080014,41.78,78932.3,79.8,-0.16323,0.00017,8.77463]
[1776867081297,41.78,78937.04,79.8,-0.16243,0.00017,8.74726]
[1776867081318,41.78,78937.04,79.8,-0.16243,0.00017,8.74726]
[1776867081594,41.78,78937.04,79.8,-0.16243,0.00017,8.74726]
[1776867082132,41.78,78941.21,79.8,-0.16173,0.00016,8.72338]
[1776867082415,41.78,78941.21,79.8,-0.16173,0.00016,8.72338]
[1776867082637,41.78,78941.21,79.8,-0.16173,0.00016,8.72338]
[1776867083118,41.78,78953.75,79.8,-0.15967,0.00016,8.65197]
[1776867084125,41.78,78959.75,79.8,-0.15869,0.00016,8.61762]
[1776867084493,41.78,78959.75,79.8,-0.15869,0.00016,8.61762]
[1776867084833,41.78,78959.75,79.8,-0.15869,0.00016,8.61762]
[1776867084943,41.78,78959.75,79.8,-0.15869,0.00016,8.61762]
[1776867085408,41.77,78961.96,79.8,-0.15832,0.00016,8.60485]
[1776867085477,41.77,78961.96,79.8,-0.15832,0.00016,8.60485]
[1776867088308,41.76,78961.95,79.8,-0.15826,0.00016,8.6027]
[1776867088628,41.76,78961.95,79.8,-0.15826,0.00016,8.6027]
[1776867089160,41.76,78969.14,79.8,-0.15709,0.00016,8.56164]
[1776867089256,41.76,78969.14,79.8,-0.15709,0.00016,8.56164]
[1776867090209,41.76,78968.39,79.8,-0.15721,0.00016,8.56577]
[1776867091211,41.76,78971.11,79.8,-0.15665,0.00016,8.54218]
[1776867091416,41.76,78971.11,79.8,-0.15665,0.00016,8.54218]
[1776867092167,41.76,78971.11,79.8,-0.15665,0.00016,8.54218]
[1776867092526,41.76,78969.83,79.8,-0.15686,0.00016,8.54935]
[1776867092586,41.76,78969.83,79.8,-0.15686,0.00016,8.54935]
[1776867092833,41.76,78969.83,79.8,-0.15686,0.00016,8.54935]
[1776867093189,41.76,78971.66,79.8,-0.15656,0.00016,8.53883]
[1776867093875,41.76,78971.66,79.8,-0.15656,0.00016,8.53883]
[1776867093878,41.76,78971.66,79.8,-0.15656,0.00016,8.53883]
[1776867094048,41.76,78971.66,79.8,-0.15656,0.00016,8.53883]
[1776867094196,41.76,78978.74,79.8,-0.15542,0.00016,8.49866]
[1776867095003,41.76,78978.74,79.8,-0.15542,0.00016,8.49866]
[1776867095203,41.76,78985.97,79.8,-0.15426,0.00016,8.45751]
[1776867096291,41.76,78985.97,79.8,-0.15426,0.00016,8.45751]
[1776867096359,41.76,78985.97,79.8,-0.15426,0.00016,8.45751]
[1776867096999,41.76,78985.97,79.8,-0.15426,0.00016,8.45751]
[1776867097139,41.76,78988.06,79.8,-0.15393,0.00016,8.44547]
[1776867097312,41.76,78988.06,79.8,-0.15393,0.00016,8.44547]
[1776867098638,41.76,78991.59,79.8,-0.15336,0.00016,8.42517]
[1776867098663,41.76,78991.59,79.8,-0.15336,0.00016,8.42517]
[1776867099091,41.76,78991.59,79.8,-0.15336,0.00016,8.42517]
[1776867099121,41.76,79000.17,79.8,-0.15199,0.00016,8.37623]
[1776867099259,41.76,79000.17,79.8,-0.15199,0.00016,8.37623]
[1776867100145,41.76,79008.52,79.8,-0.15067,0.00016,8.32856]
[1776867102255,41.76,79010.06,79.8,-0.15042,0.00016,8.31964]
[1776867102321,41.76,79010.1,79.8,-0.15041,0.00016,8.31921]
[1776867105472,41.76,79007.32,79.8,-0.15085,0.00016,8.33496]
[1776867105834,41.76,79007.32,79.8,-0.15085,0.00016,8.33496]
[1776867105927,41.75,79007.46,79.8,-0.15082,0.00016,8.33394]
[1776867107943,41.75,79016.73,79.8,-0.14935,0.00016,8.28092]
[1776867109776,41.75,79015.1,79.8,-0.14961,0.00016,8.29018]
[1776867109863,41.75,79013.42,79.8,-0.14986,0.00016,8.2994]
[1776867113235,41.75,79014.47,79.8,-0.1497,0.00016,8.29352]
[1776867113249,41.75,79014.47,79.8,-0.1497,0.00016,8.29352]
[1776867114029,41.75,79015.65,79.8,-0.14951,0.00016,8.28666]
[1776867119221,41.75,79014.81,79.8,-0.14963,0.00016,8.29079]
[1776867119224,41.75,79010.86,79.8,-0.15024,0.00016,8.31304]
[1776867119254,41.75,79010.86,79.8,-0.15024,0.00016,8.31304]
[1776867119276,41.75,79010.86,79.8,-0.15024,0.00016,8.31304]
[1776867119477,41.75,79010.86,79.8,-0.15024,0.00016,8.31304]
[1776867119590,41.75,79010.86,79.8,-0.15024,0.00016,8.31304]
[1776867120208,41.75,79010.86,79.8,-0.15024,0.00016,8.31304]
[1776867119691,41.75,79008.3,79.8,-0.15064,0.00016,8.3276]
[1776867121171,41.75,79008.3,79.8,-0.15064,0.00016,8.3276]
[1776867122576,41.75,79004.6,79.8,-0.15123,0.00016,8.34894]
[1776867122652,41.75,79004.6,79.8,-0.15123,0.00016,8.34894]
[1776867122674,41.75,79004.69,79.8,-0.15122,0.00016,8.34843]
[1776867123633,41.75,79004.69,79.8,-0.15122,0.00016,8.34843]
[1776867124000,41.75,79007.23,79.8,-0.15082,0.00016,8.33396]
[1776867124450,41.75,79013.37,79.8,-0.14985,0.00016,8.29906]
[1776867127421,41.75,79012.17,79.8,-0.15003,0.00016,8.30553]
[1776867127446,41.75,79012.17,79.8,-0.15003,0.00016,8.30553]
[1776867127454,41.75,79012.17,79.8,-0.15003,0.00016,8.30553]
[1776867127480,41.75,79012.17,79.8,-0.15003,0.00016,8.30553]
[1776867127509,41.75,79012.17,79.8,-0.15003,0.00016,8.30553]
[1776867127648,41.75,79012.17,79.8,-0.15003,0.00016,8.30553]
[1776867128066,41.75,79010.78,79.8,-0.15025,0.00016,8.31344]
[1776867128971,41.75,79002.59,79.8,-0.15154,0.00016,8.36013]
[1776867129414,41.75,79002.59,79.8,-0.15154,0.00016,8.36013]
[1776867129903,41.75,79002.59,79.8,-0.15154,0.00016,8.36013]
[1776867129952,41.75,78992.18,79.8,-0.1532,0.00016,8.41937]
[1776867130893,41.75,78992.18,79.8,-0.1532,0.00016,8.41937]
[1776867131880,41.75,78991.25,79.8,-0.15334,0.00016,8.4247]
[1776867131882,41.75,78991.25,79.8,-0.15334,0.00016,8.4247]
[1776867132123,41.75,78991.0,79.8,-0.15339,0.00016,8.42616]
[1776867133038,41.75,78997.86,79.8,-0.15229,0.00016,8.38706]
[1776867133882,41.75,78997.86,79.8,-0.15229,0.00016,8.38706]
[1776867136510,41.75,79003.98,79.8,-0.15132,0.00016,8.35197]
[1776867136628,41.75,79003.98,79.8,-0.15132,0.00016,8.35197]
[1776867136895,41.75,79003.98,79.8,-0.15132,0.00016,8.35197]
[1776867137027,41.75,79003.98,79.8,-0.15132,0.00016,8.35197]
[1776867137041,41.74,79002.18,79.8,-0.15159,0.00016,8.36175]
[1776867139146,41.74,78999.62,79.8,-0.152,0.00016,8.37641]
[1776867139240,41.74,78991.41,79.8,-0.1533,0.00016,8.42314]
[1776867139408,41.74,78991.41,79.8,-0.1533,0.00016,8.42314]
[1776867140101,41.74,78991.41,79.8,-0.1533,0.00016,8.42314]
[1776867140189,41.74,78991.41,79.8,-0.1533,0.00016,8.42314]
[1776867141646,41.74,78991.32,79.8,-0.15331,0.00016,8.42353]
[1776867141747,41.74,78996.12,79.8,-0.15255,0.00016,8.39614]
[1776867144369,41.74,78995.41,79.8,-0.15265,0.00016,8.3999]
[1776867144940,41.74,78995.41,79.8,-0.15265,0.00016,8.3999]
[1776867145057,41.74,78990.57,79.8,-0.15341,0.00016,8.42701]
[1776867146729,41.74,78988.84,79.8,-0.15369,0.00016,8.43685]
[1776867146773,41.74,78988.84,79.8,-0.15369,0.00016,8.43685]
[1776867146792,41.74,78988.84,79.8,-0.15369,0.00016,8.43685]
[1776867146817,41.74,78988.84,79.8,-0.15369,0.00016,8.43685]
[1776867146998,41.74,78987.97,79.8,-0.15382,0.00016,8.44149]
[1776867147698,41.74,78987.97,79.8,-0.15382,0.00016,8.44149]
[1776867148113,41.74,78993.99,79.8,-0.15285,0.00016,8.40693]
[1776867148358,41.74,78993.99,79.8,-0.15285,0.00016,8.40693]
[1776867148474,41.74,78993.99,79.8,-0.15285,0.00016,8.40693]
[1776867148598,41.74,78993.99,79.8,-0.15285,0.00016,8.40693]
[1776867148699,41.74,78994.86,79.8,-0.15271,0.00016,8.40198]
[1776867149588,41.74,78985.97,79.8,-0.15412,0.00016,8.45241]
[1776867151435,41.74,78982.96,79.8,-0.15449,0.00016,8.46155]
[1776867153476,41.74,78984.93,79.8,-0.15418,0.00016,8.45026]
[1776867153487,41.74,78984.93,79.8,-0.15418,0.00016,8.45026]
[1776867153724,41.74,78984.93,79.8,-0.15418,0.00016,8.45026]
[1776867153796,41.73,78986.05,79.8,-0.15399,0.00016,8.44367]
[1776867154629,41.73,78993.73,79.8,-0.15277,0.00016,8.39998]
[1776867158210,41.73,78996.24,79.8,-0.15235,0.00016,8.385]
[1776867158324,41.73,78998.89,79.8,-0.15191,0.00016,8.36932]
[1776867158356,41.73,78998.89,79.8,-0.15191,0.00016,8.36932]
[1776867158429,41.73,78998.89,79.8,-0.15191,0.00016,8.36932]
[1776867158774,41.73,78998.89,79.8,-0.15191,0.00016,8.36932]
[1776867158969,41.73,78998.89,79.8,-0.15191,0.00016,8.36932]
[1776867159247,41.73,78998.89,79.8,-0.15191,0.00016,8.36932]
[1776867159044,41.73,78999.85,79.8,-0.15176,0.00016,8.36378]
[1776867159663,41.73,79001.21,79.8,-0.15154,0.00016,8.35605]
[1776867160271,41.73,79001.21,79.8,-0.15154,0.00016,8.35605]
[1776867166028,41.72,79001.85,79.8,-0.15141,0.00016,8.35107]
[1776867168356,41.72,78998.81,79.8,-0.15186,0.00016,8.36731]
[1776867171537,41.71,79001.6,79.8,-0.1514,0.00016,8.35088]
[1776867176783,41.71,79000.16,79.8,-0.15158,0.00016,8.35723]
[1776867178355,41.7,79000.64,79.8,-0.1515,0.00016,8.35423]
[1776867180215,41.7,79008.39,79.8,-0.15026,0.00016,8.30961]
[1776867185416,41.7,79003.91,79.8,-0.15094,0.00016,8.33404]
[1776867185582,41.7,79003.91,79.8,-0.15094,0.00016,8.33404]
[1776867185846,41.7,79009.48,79.8,-0.15005,0.00016,8.30211]
[1776867187911,41.69,79014.76,79.8,-0.14922,0.00016,8.27187]
[1776867189844,41.69,79018.28,79.8,-0.14866,0.00016,8.25156]
[1776867189924,41.69,79018.28,79.8,-0.14866,0.00016,8.25156]
[1776867195675,41.69,79020.08,79.8,-0.14836,0.00016,8.24064]
[1776867200959,41.69,79019.35,79.8,-0.14846,0.00016,8.24413]
[1776867205932,41.68,79021.51,79.8,-0.14811,0.00016,8.23136]
[1776867207442,41.68,79022.05,79.8,-0.14802,0.00016,8.22808]
[1776867210019,41.68,79021.35,79.8,-0.14812,0.00016,8.23186]
[1776867210583,41.68,79020.65,79.8,-0.14823,0.00016,8.23574]
[1776867214057,41.68,79021.61,79.8,-0.14796,0.00016,8.22196]
[1776867219104,41.68,79019.66,79.8,-0.14825,0.00016,8.23252]
[1776867219777,41.68,79019.66,79.8,-0.14825,0.00016,8.23252]
[1776867225146,41.68,79022.34,79.8,-0.14782,0.00016,8.21671]
[1776867228865,41.67,79024.09,79.8,-0.14754,0.00016,8.20649]
[1776867228892,41.67,79024.09,79.8,-0.14754,0.00016,8.20649]
[1776867230160,41.67,79025.07,79.8,-0.14738,0.00016,8.20084]
[1776867235177,41.67,79025.38,79.8,-0.14733,0.00016,8.19873]
[1776867236932,41.67,79025.96,79.8,-0.14723,0.00016,8.19531]
[1776867237744,41.67,79025.92,79.8,-0.14724,0.00016,8.19547]
[1776867238583,41.67,79024.51,79.8,-0.14745,0.00016,8.20343]
[1776867240778,41.67,79023.45,79.8,-0.14762,0.00016,8.20931]
[1776867241189,41.67,79023.45,79.8,-0.14762,0.00016,8.20931]
[1776867243901,41.67,79024.9,79.8,-0.14738,0.00016,8.20084]
[1776867244178,41.67,79024.9,79.8,-0.14738,0.00016,8.20084]
[1776867244379,41.67,79028.82,79.8,-0.14677,0.00015,8.17847]
[1776867244823,41.67,79028.82,79.8,-0.14677,0.00015,8.17847]
[1776867245611,41.67,79030.24,79.8,-0.14656,0.00015,8.17056]
[1776867245833,41.67,79030.24,79.8,-0.14656,0.00015,8.17056]
[1776867246902,41.67,79030.35,79.8,-0.14655,0.00015,8.17011]
[1776867247099,41.67,79030.35,79.8,-0.14655,0.00015,8.17011]
[1776867247243,41.67,79030.35,79.8,-0.14655,0.00015,8.17011]
[1776867247349,41.67,79030.35,79.8,-0.14655,0.00015,8.17011]
[1776867248307,41.67,79031.41,79.8,-0.14639,0.00015,8.16425]
[1776867248668,41.67,79031.41,79.8,-0.14639,0.00015,8.16425]
[1776867248854,41.67,79031.41,79.8,-0.14639,0.00015,8.16425]
[1776867248876,41.67,79031.41,79.8,-0.14639,0.00015,8.16425]
[1776867249315,41.67,79031.5,79.8,-0.14637,0.00015,8.16372]
[1776867249389,41.67,79031.5,79.8,-0.14637,0.00015,8.16372]
[1776867249405,41.67,79031.5,79.8,-0.14637,0.00015,8.16372]
[1776867249620,41.67,79031.5,79.8,-0.14637,0.00015,8.16372]
[1776867249637,41.67,79031.5,79.8,-0.14637,0.00015,8.16372]
[1776867251150,41.67,79031.09,79.8,-0.14643,0.00015,8.16603]
[1776867251254,41.67,79031.09,79.8,-0.14643,0.00015,8.16603]
[1776867253411,41.67,79029.75,79.8,-0.14664,0.00015,8.17357]
[1776867253688,41.67,79029.75,79.8,-0.14664,0.00015,8.17357]
[1776867254361,41.67,79029.75,79.8,-0.14664,0.00015,8.17357]
[1776867254376,41.67,79030.09,79.8,-0.14659,0.00015,8.1716]
[1776867255233,41.67,79030.09,79.8,-0.14659,0.00015,8.1716]
[1776867255323,41.67,79030.09,79.8,-0.14659,0.00015,8.1716]
[1776867255434,41.67,79033.15,79.8,-0.14611,0.00015,8.15417]
[1776867256364,41.67,79032.92,79.8,-0.14615,0.00015,8.15568]
[1776867260709,41.67,79033.23,79.8,-0.14612,0.00015,8.15453]
[1776867260716,41.67,79032.94,79.8,-0.14617,0.00015,8.15638]
[1776867261795,41.67,79032.94,79.8,-0.14617,0.00015,8.15638]
[1776867261817,41.67,79032.94,79.8,-0.14617,0.00015,8.15638]
[1776867261848,41.67,79032.94,79.8,-0.14617,0.00015,8.15638]
[1776867261908,41.67,79032.94,79.8,-0.14617,0.00015,8.15638]
[1776867262103,41.67,79032.94,79.8,-0.14617,0.00015,8.15638]
[1776867262199,41.67,79033.25,79.8,-0.14612,0.00015,8.1546]
[1776867262704,41.67,79033.25,79.8,-0.14612,0.00015,8.1546]
[1776867262956,41.67,79033.25,79.8,-0.14612,0.00015,8.1546]
[1776867263113,41.67,79033.25,79.8,-0.14612,0.00015,8.1546]
[1776867263134,41.67,79033.25,79.8,-0.14612,0.00015,8.1546]
[1776867263228,41.67,79033.25,79.8,-0.14612,0.00015,8.1546]
[1776867263357,41.68,79038.64,79.8,-0.1453,0.00015,8.12418]
[1776867264330,41.68,79063.91,79.8,-0.14144,0.00015,7.98047]
[1776867264687,41.68,79063.91,79.8,-0.14144,0.00015,7.98047]
[1776867264972,41.68,79063.91,79.8,-0.14144,0.00015,7.98047]
[1776867264985,41.68,79063.91,79.8,-0.14144,0.00015,7.98047]
[1776867265352,41.68,79063.91,79.8,-0.14144,0.00015,7.98047]
[1776867265206,41.67,79082.48,79.8,-0.13866,0.00015,7.87515]
[1776867265475,41.67,79082.48,79.8,-0.13866,0.00015,7.87515]
[1776867266040,41.67,79082.48,79.8,-0.13866,0.00015,7.87515]
[1776867266359,41.67,79082.48,79.8,-0.13866,0.00015,7.87515]
[1776867266398,41.68,79074.57,79.8,-0.13985,0.00015,7.9205]
[1776867266626,41.68,79074.57,79.8,-0.13985,0.00015,7.9205]
[1776867266657,41.68,79074.57,79.8,-0.13985,0.00015,7.9205]
[1776867267338,41.68,79053.49,79.8,-0.14304,0.00015,8.04048]
[1776867267490,41.68,79053.49,79.8,-0.14304,0.00015,8.04048]
[1776867267623,41.68,79053.49,79.8,-0.14304,0.00015,8.04048]
[1776867267948,41.68,79053.49,79.8,-0.14304,0.00015,8.04048]
[1776867268228,41.68,79053.49,79.8,-0.14304,0.00015,8.04048]
[1776867268333,41.68,79053.49,79.8,-0.14304,0.00015,8.04048]
[1776867268298,41.68,79028.09,79.8,-0.14695,0.00016,8.18499]
[1776867268606,41.68,79028.09,79.8,-0.14695,0.00016,8.18499]
[1776867268839,41.68,79028.09,79.8,-0.14695,0.00016,8.18499]
[1776867269386,41.68,79003.73,79.8,-0.15076,0.00016,8.32358]
[1776867270237,41.68,78988.37,79.8,-0.15319,0.00016,8.41089]
[1776867271168,41.68,78988.37,79.8,-0.15319,0.00016,8.41089]
[1776867271275,41.68,78988.37,79.8,-0.15319,0.00016,8.41089]
[1776867271360,41.68,78989.21,79.8,-0.15294,0.00016,8.39795]
[1776867271589,41.68,78989.21,79.8,-0.15294,0.00016,8.39795]
[1776867271644,41.68,78989.21,79.8,-0.15294,0.00016,8.39795]
[1776867272071,41.68,78989.21,79.8,-0.15294,0.00016,8.39795]
[1776867272097,41.68,78987.27,79.8,-0.15325,0.00016,8.40904]
[1776867273112,41.68,78987.27,79.8,-0.15325,0.00016,8.40904]
[1776867273113,41.68,78987.27,79.8,-0.15325,0.00016,8.40904]
[1776867273178,41.68,78987.27,79.8,-0.15325,0.00016,8.40904]
[1776867273386,41.68,78983.82,79.8,-0.1538,0.00016,8.42871]
[1776867275408,41.68,78984.67,79.8,-0.15366,0.00016,8.42353]
[1776867276564,41.68,78983.28,79.8,-0.15388,0.00016,8.43128]
[1776867276626,41.68,78983.04,79.8,-0.15391,0.00016,8.43264]
[1776867277872,41.68,78983.04,79.8,-0.15391,0.00016,8.43264]
[1776867278130,41.68,78983.04,79.8,-0.15391,0.00016,8.43264]
[1776867278400,41.68,78980.55,79.8,-0.15431,0.00016,8.44683]
[1776867279475,41.68,78980.62,79.8,-0.1543,0.00016,8.44643]
[1776867280380,41.67,78983.41,79.8,-0.15385,0.00016,8.43036]
[1776867280839,41.67,78983.41,79.8,-0.15385,0.00016,8.43036]
[1776867282192,41.67,78978.86,79.8,-0.15458,0.00016,8.45628]
[1776867282221,41.67,78978.86,79.8,-0.15458,0.00016,8.45628]
[1776867282240,41.67,78978.86,79.8,-0.15458,0.00016,8.45628]
[1776867282377,41.67,78978.01,79.8,-0.15471,0.00016,8.46108]
[1776867282713,41.67,78978.01,79.8,-0.15471,0.00016,8.46108]
[1776867282921,41.67,78978.01,79.8,-0.15471,0.00016,8.46108]
[1776867283284,41.67,78987.27,79.8,-0.15322,0.00016,8.40799]
[1776867284346,41.67,78998.09,79.8,-0.1515,0.00016,8.3461]
[1776867286511,41.67,79000.3,79.8,-0.15113,0.00016,8.33305]
[1776867288291,41.67,78999.93,79.8,-0.15118,0.00016,8.33492]
[1776867289363,41.67,79001.24,79.8,-0.15097,0.00016,8.32723]
[1776867290345,41.67,79002.65,79.8,-0.15075,0.00016,8.3192]
[1776867290408,41.67,79002.65,79.8,-0.15075,0.00016,8.3192]
[1776867290328,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867290447,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867290638,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867290822,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867290965,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867291058,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867291165,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867291198,41.67,79010.56,79.8,-0.1495,0.00016,8.27398]
[1776867291251,41.67,79018.47,79.8,-0.14826,0.00016,8.22907]
[1776867292299,41.67,79018.47,79.8,-0.14826,0.00016,8.22907]
[1776867292319,41.67,79018.47,79.8,-0.14826,0.00016,8.22907]
[1776867292399,41.67,79024.5,79.8,-0.14732,0.00016,8.1947]
[1776867292743,41.67,79024.5,79.8,-0.14732,0.00016,8.1947]
[1776867293518,41.67,79026.23,79.8,-0.14705,0.00016,8.18486]
[1776867293773,41.67,79026.23,79.8,-0.14705,0.00016,8.18486]
[1776867293790,41.67,79026.23,79.8,-0.14705,0.00016,8.18486]
[1776867293916,41.67,79026.23,79.8,-0.14705,0.00016,8.18486]
[1776867293949,41.67,79026.23,79.8,-0.14705,0.00016,8.18486]
[1776867293982,41.67,79026.23,79.8,-0.14705,0.00016,8.18486]
[1776867294117,41.67,79026.23,79.8,-0.14705,0.00016,8.18486]
[1776867294334,41.67,79027.11,79.8,-0.14692,0.00016,8.17979]
[1776867294605,41.67,79027.11,79.8,-0.14692,0.00016,8.17979]
[1776867295020,41.67,79027.11,79.8,-0.14692,0.00016,8.17979]
[1776867295122,41.67,79029.7,79.8,-0.14651,0.00015,8.16484]
[1776867295879,41.67,79029.7,79.8,-0.14651,0.00015,8.16484]
[1776867295963,41.67,79029.7,79.8,-0.14651,0.00015,8.16484]
[1776867296043,41.66,79038.1,79.8,-0.14521,0.00015,8.11691]
[1776867296674,41.66,79038.1,79.8,-0.14521,0.00015,8.11691]
[1776867296784,41.66,79038.1,79.8,-0.14521,0.00015,8.11691]
[1776867296819,41.66,79038.1,79.8,-0.14521,0.00015,8.11691]
[1776867296835,41.66,79038.1,79.8,-0.14521,0.00015,8.11691]
[1776867297430,41.66,79049.22,79.8,-0.1435,0.00015,8.05344]
[1776867298096,41.66,79049.22,79.8,-0.1435,0.00015,8.05344]
[1776867298236,41.66,79049.22,79.8,-0.1435,0.00015,8.05344]
[1776867298362,41.66,79049.22,79.8,-0.1435,0.00015,8.05344]
[1776867298337,41.66,79067.28,79.8,-0.14075,0.00015,7.95077]
[1776867298835,41.66,79067.28,79.8,-0.14075,0.00015,7.95077]
[1776867299233,41.66,79076.32,79.8,-0.1394,0.00015,7.8995]
[1776867299910,41.66,79076.32,79.8,-0.1394,0.00015,7.8995]
[1776867300103,41.66,79076.32,79.8,-0.1394,0.00015,7.8995]
[1776867300235,41.66,79076.32,79.8,-0.1394,0.00015,7.8995]
[1776867302259,41.66,79078.81,79.8,-0.13902,0.00015,7.88526]
[1776867302267,41.66,79078.81,79.8,-0.13902,0.00015,7.88526]
[1776867305060,41.66,79078.86,79.8,-0.13901,0.00015,7.88489]
[1776867306469,41.66,79078.83,79.8,-0.13901,0.00015,7.88499]
[1776867309365,41.66,79076.01,79.8,-0.13943,0.00015,7.90083]
[1776867309398,41.66,79076.01,79.8,-0.13943,0.00015,7.90083]
[1776867309505,41.66,79076.48,79.8,-0.13936,0.00015,7.89812]
[1776867309872,41.66,79081.01,79.8,-0.13868,0.00015,7.87244]
[1776867311325,41.66,79089.43,79.8,-0.13742,0.00015,7.82426]
[1776867311627,41.66,79089.43,79.8,-0.13742,0.00015,7.82426]
[1776867312137,41.66,79089.43,79.8,-0.13742,0.00015,7.82426]
[1776867312235,41.66,79089.86,79.8,-0.13736,0.00015,7.82188]
[1776867313222,41.66,79082.6,79.8,-0.13844,0.00015,7.86306]
[1776867313635,41.66,79082.6,79.8,-0.13844,0.00015,7.86306]
[1776867315992,41.66,79078.28,79.8,-0.13908,0.00015,7.88753]
[1776867316303,41.66,79077.27,79.8,-0.13923,0.00015,7.89323]
[1776867317725,41.66,79073.34,79.8,-0.13983,0.00015,7.91568]
[1776867317853,41.66,79073.34,79.8,-0.13983,0.00015,7.91568]
[1776867320024,41.66,79065.3,79.8,-0.14103,0.00015,7.96122]
[1776867320046,41.66,79056.32,79.8,-0.1424,0.00015,8.0124]
[1776867321345,41.66,79056.32,79.8,-0.1424,0.00015,8.0124]
[1776867321447,41.66,79050.33,79.8,-0.14331,0.00015,8.04644]
[1776867322940,41.66,79047.37,79.8,-0.14376,0.00015,8.06326]
[1776867323329,41.66,79043.53,79.8,-0.14436,0.00015,8.0854]
[1776867324301,41.66,79050.46,79.8,-0.1433,0.00015,8.04592]
[1776867324891,41.66,79063.14,79.8,-0.14137,0.00015,7.97392]
[1776867326460,41.66,79055.42,79.8,-0.14254,0.00015,8.01778]
[1776867327284,41.66,79055.42,79.8,-0.14254,0.00015,8.01778]
[1776867327381,41.66,79048.6,79.8,-0.14358,0.00015,8.05654]
[1776867327505,41.66,79048.6,79.8,-0.14358,0.00015,8.05654]
[1776867328141,41.66,79048.6,79.8,-0.14358,0.00015,8.05654]
[1776867328242,41.66,79045.46,79.8,-0.14406,0.00015,8.07454]
[1776867329750,41.66,79044.51,79.8,-0.14421,0.00015,8.07994]
[1776867329926,41.66,79044.51,79.8,-0.14421,0.00015,8.07994]
[1776867330303,41.66,79043.81,79.8,-0.14432,0.00015,8.08397]
[1776867330981,41.66,79043.81,79.8,-0.14432,0.00015,8.08397]
[1776867331549,41.66,79040.42,79.8,-0.14473,0.00015,8.09537]
[1776867331768,41.66,79040.42,79.8,-0.14473,0.00015,8.09537]
[1776867335566,41.66,79033.71,79.8,-0.14577,0.00015,8.13376]
[1776867338182,41.66,79033.23,79.8,-0.14585,0.00015,8.1366]
[1776867340140,41.67,79024.67,79.8,-0.14718,0.00016,8.18545]
[1776867344341,41.67,79024.16,79.8,-0.14725,0.00016,8.18827]
[1776867344364,41.67,79024.16,79.8,-0.14725,0.00016,8.18827]
[1776867344403,41.67,79024.23,79.8,-0.14724,0.00016,8.18785]
[1776867344572,41.67,79024.23,79.8,-0.14724,0.00016,8.18785]
[1776867344703,41.67,79024.23,79.8,-0.14724,0.00016,8.18785]
[1776867344822,41.67,79024.23,79.8,-0.14724,0.00016,8.18785]
[1776867344836,41.67,79024.23,79.8,-0.14724,0.00016,8.18785]
[1776867345075,41.67,79024.23,79.8,-0.14724,0.00016,8.18785]
[1776867345463,41.67,79024.23,79.8,-0.14724,0.00016,8.18785]
[1776867345366,41.66,79029.62,79.8,-0.14641,0.00015,8.15716]
[1776867346043,41.67,79036.01,79.8,-0.14542,0.00015,8.12084]
[1776867346541,41.67,79036.01,79.8,-0.14542,0.00015,8.12084]
[1776867347631,41.67,79036.72,79.8,-0.14531,0.00015,8.11687]
[1776867348137,41.67,79036.72,79.8,-0.14531,0.00015,8.11687]
[1776867348399,41.67,79034.0,79.8,-0.14573,0.00015,8.13242]
[1776867349064,41.67,79045.56,79.8,-0.14396,0.00015,8.0667]
[1776867350071,41.66,79055.11,79.8,-0.1425,0.00015,8.01225]
[1776867352821,41.67,79057.47,79.8,-0.14214,0.00015,7.99893]
[1776867353132,41.67,79057.47,79.8,-0.14214,0.00015,7.99893]
[1776867353146,41.67,79057.47,79.8,-0.14214,0.00015,7.99893]
[1776867353176,41.66,79061.99,79.8,-0.14145,0.00015,7.97309]
[1776867354134,41.66,79061.99,79.8,-0.14145,0.00015,7.97309]
[1776867354144,41.66,79069.61,79.8,-0.1403,0.00015,7.92972]
[1776867358859,41.66,79068.18,79.8,-0.1405,0.00015,7.93749]
[1776867360630,41.66,79065.36,79.8,-0.14092,0.00015,7.9533]
[1776867360638,41.66,79065.36,79.8,-0.14092,0.00015,7.9533]
[1776867360673,41.66,79065.36,79.8,-0.14092,0.00015,7.9533]
[1776867360910,41.66,79065.36,79.8,-0.14092,0.00015,7.9533]
[1776867361148,41.66,79046.95,79.8,-0.14372,0.00015,8.05794]
[1776867361542,41.66,79046.95,79.8,-0.14372,0.00015,8.05794]
[1776867361650,41.66,79046.95,79.8,-0.14372,0.00015,8.05794]
[1776867362490,41.66,79033.45,79.8,-0.14579,0.00015,8.13464]
[1776867362704,41.66,79033.45,79.8,-0.14579,0.00015,8.13464]
[1776867363378,41.66,79033.45,79.8,-0.14579,0.00015,8.13464]
[1776867363408,41.66,79033.51,79.8,-0.14578,0.00015,8.13413]
[1776867364802,41.66,79035.98,79.8,-0.14539,0.00015,8.11973]
[1776867365263,41.66,79035.98,79.8,-0.14539,0.00015,8.11973]
[1776867365419,41.66,79035.98,79.8,-0.14539,0.00015,8.11973]
[1776867366940,41.66,79042.16,79.8,-0.14442,0.00015,8.08392]
[1776867367329,41.66,79042.16,79.8,-0.14442,0.00015,8.08392]
[1776867367430,41.65,79040.07,79.8,-0.14474,0.00015,8.09552]
[1776867367848,41.65,79040.07,79.8,-0.14474,0.00015,8.09552]
[1776867368060,41.65,79040.07,79.8,-0.14474,0.00015,8.09552]
[1776867368082,41.65,79040.07,79.8,-0.14474,0.00015,8.09552]
[1776867368411,41.65,79032.12,79.8,-0.14596,0.00015,8.14063]
[1776867368563,41.65,79032.12,79.8,-0.14596,0.00015,8.14063]
[1776867369385,41.65,79032.12,79.8,-0.14596,0.00015,8.14063]
[1776867370513,41.65,79025.16,79.8,-0.14704,0.00016,8.1803]
[1776867370586,41.65,79025.16,79.8,-0.14704,0.00016,8.1803]
[1776867371438,41.65,79010.99,79.8,-0.14925,0.00016,8.26097]
[1776867372365,41.65,78999.89,79.8,-0.151,0.00016,8.32409]
[1776867373067,41.65,78999.89,79.8,-0.151,0.00016,8.32409]
[1776867373807,41.65,78999.38,79.8,-0.15107,0.00016,8.32679]
[1776867375822,41.65,79004.12,79.8,-0.15031,0.00016,8.29939]
[1776867376256,41.65,79009.77,79.8,-0.14942,0.00016,8.26704]
[1776867376610,41.65,79009.77,79.8,-0.14942,0.00016,8.26704]
[1776867377560,41.65,79015.0,79.8,-0.1486,0.00016,8.23725]
[1776867378140,41.65,79015.0,79.8,-0.1486,0.00016,8.23725]
[1776867381692,41.65,79014.61,79.8,-0.14865,0.00016,8.23895]
[1776867381700,41.65,79014.61,79.8,-0.14865,0.00016,8.23895]
[1776867383326,41.65,79018.68,79.8,-0.14801,0.00016,8.21568]
[1776867383404,41.65,79018.68,79.8,-0.14801,0.00016,8.21568]
[1776867383409,41.65,79018.68,79.8,-0.14801,0.00016,8.21568]
[1776867383474,41.65,79019.39,79.8,-0.14789,0.00016,8.21158]
[1776867383617,41.65,79019.39,79.8,-0.14789,0.00016,8.21158]
[1776867383639,41.65,79019.39,79.8,-0.14789,0.00016,8.21158]
[1776867386128,41.64,79024.72,79.8,-0.14705,0.00016,8.18074]
[1776867386809,41.64,79025.81,79.8,-0.14688,0.00016,8.17431]
[1776867387974,41.64,79026.5,79.8,-0.14676,0.00016,8.17017]
[1776867388500,41.64,79026.5,79.8,-0.14676,0.00016,8.17017]
[1776867388357,41.64,79022.4,79.8,-0.1474,0.00016,8.19331]
[1776867389364,41.64,79019.51,79.8,-0.14784,0.00016,8.20953]
[1776867390523,41.64,79019.51,79.8,-0.14784,0.00016,8.20953]
[1776867390616,41.64,79019.48,79.8,-0.14784,0.00016,8.20944]
[1776867391378,41.64,79018.44,79.8,-0.14789,0.00016,8.20732]
[1776867393812,41.64,79014.58,79.8,-0.14849,0.00016,8.22918]
[1776867394399,41.64,79016.33,79.8,-0.1482,0.00016,8.21893]
[1776867395846,41.64,79016.85,79.8,-0.14812,0.00016,8.21569]
[1776867396072,41.64,79016.85,79.8,-0.14812,0.00016,8.21569]
[1776867396413,41.64,79008.96,79.8,-0.14935,0.00016,8.26058]
[1776867398427,41.63,79002.72,79.8,-0.15033,0.00016,8.29587]
[1776867401130,41.63,79004.84,79.8,-0.14998,0.00016,8.28346]
[1776867401380,41.63,79004.84,79.8,-0.14998,0.00016,8.28346]
[1776867401910,41.63,79006.39,79.8,-0.14973,0.00016,8.27448]
[1776867401920,41.63,79006.39,79.8,-0.14973,0.00016,8.27448]
[1776867402455,41.63,79010.54,79.8,-0.14907,0.00016,8.25048]
[1776867403292,41.63,79010.54,79.8,-0.14907,0.00016,8.25048]
[1776867403462,41.63,79011.36,79.8,-0.14894,0.00016,8.2455]
[1776867408496,41.63,79011.94,79.8,-0.14883,0.00016,8.2417]
[1776867409083,41.63,79011.94,79.8,-0.14883,0.00016,8.2417]
[1776867409504,41.63,79014.19,79.8,-0.14848,0.00016,8.22879]
[1776867410006,41.63,79014.19,79.8,-0.14848,0.00016,8.22879]
[1776867410345,41.63,79014.19,79.8,-0.14848,0.00016,8.22879]
[1776867410358,41.63,79014.19,79.8,-0.14848,0.00016,8.22879]
[1776867410511,41.62,79020.99,79.8,-0.14741,0.00016,8.18977]
[1776867411463,41.62,79020.99,79.8,-0.14741,0.00016,8.18977]
[1776867413182,41.62,79024.9,79.8,-0.14678,0.00016,8.16665]
[1776867413219,41.62,79024.9,79.8,-0.14678,0.00016,8.16665]
[1776867413532,41.62,79023.0,79.8,-0.14706,0.00016,8.17708]
[1776867413797,41.62,79023.0,79.8,-0.14706,0.00016,8.17708]
[1776867414946,41.62,79018.44,79.8,-0.14777,0.00016,8.20306]
[1776867415546,41.62,79006.63,79.8,-0.14962,0.00016,8.27034]
[1776867415570,41.62,79006.63,79.8,-0.14962,0.00016,8.27034]
[1776867417155,41.62,79004.35,79.8,-0.14998,0.00016,8.28321]
[1776867418871,41.62,79002.01,79.8,-0.15034,0.00016,8.29624]
[1776867420326,41.62,78997.45,79.8,-0.15106,0.00016,8.32225]
[1776867421478,41.61,78997.12,79.8,-0.1511,0.00016,8.32373]
[1776867421494,41.61,78997.12,79.8,-0.1511,0.00016,8.32373]
[1776867421902,41.61,78996.92,79.8,-0.15113,0.00016,8.32467]
[1776867421922,41.61,78996.92,79.8,-0.15113,0.00016,8.32467]
[1776867422076,41.61,78996.92,79.8,-0.15113,0.00016,8.32467]
[1776867422141,41.61,78996.92,79.8,-0.15113,0.00016,8.32467]
[1776867422203,41.61,78992.42,79.8,-0.15184,0.00016,8.35034]
[1776867422583,41.61,78992.42,79.8,-0.15184,0.00016,8.35034]
[1776867422788,41.61,78992.42,79.8,-0.15184,0.00016,8.35034]
[1776867423009,41.61,78992.42,79.8,-0.15184,0.00016,8.35034]
[1776867423075,41.61,78988.43,79.8,-0.15247,0.00016,8.37286]
[1776867423598,41.61,78988.43,79.8,-0.15247,0.00016,8.37286]
[1776867423889,41.61,78980.73,79.8,-0.15369,0.00016,8.41653]
[1776867425049,41.61,78980.73,79.8,-0.15369,0.00016,8.41653]
[1776867425357,41.61,78988.42,79.8,-0.15245,0.00016,8.37207]
[1776867426674,41.61,78985.36,79.8,-0.15294,0.00016,8.38953]
[1776867426790,41.61,78985.36,79.8,-0.15294,0.00016,8.38953]
[1776867426881,41.61,78981.3,79.8,-0.15358,0.00016,8.4124]
[1776867429497,41.6,78968.04,79.8,-0.1557,0.00016,8.48754]
[1776867430837,41.6,78965.72,79.8,-0.15607,0.00016,8.50079]
[1776867431407,41.6,78967.77,79.8,-0.15572,0.00016,8.48842]
[1776867433657,41.6,78968.68,79.8,-0.15557,0.00016,8.48281]
[1776867435686,41.59,78974.79,79.8,-0.15455,0.00016,8.44674]
[1776867441236,41.59,78972.58,79.8,-0.15486,0.00016,8.4579]
[1776867441242,41.58,78975.2,79.8,-0.15442,0.00016,8.44221]
[1776867442012,41.58,78969.35,79.8,-0.15536,0.00016,8.47561]
[1776867443661,41.58,78970.45,79.8,-0.15518,0.00016,8.46912]
[1776867449002,41.58,78967.04,79.8,-0.15569,0.00016,8.48722]
[1776867449087,41.58,78967.04,79.8,-0.15569,0.00016,8.48722]
[1776867450284,41.58,78966.43,79.8,-0.15579,0.00016,8.4907]
[1776867450311,41.57,78964.14,79.8,-0.15615,0.00016,8.50329]
[1776867452040,41.57,78971.64,79.8,-0.15481,0.00016,8.45202]
[1776867454078,41.57,78971.72,79.8,-0.15479,0.00016,8.45119]
[1776867454090,41.57,78971.72,79.8,-0.15479,0.00016,8.45119]
[1776867459536,41.56,78973.01,79.8,-0.15453,0.00016,8.44195]
[1776867459739,41.56,78976.47,79.8,-0.15395,0.00016,8.42149]
[1776867459767,41.56,78976.47,79.8,-0.15395,0.00016,8.42149]
[1776867459827,41.56,78976.47,79.8,-0.15395,0.00016,8.42149]
[1776867459992,41.56,78976.47,79.8,-0.15395,0.00016,8.42149]
[1776867460000,41.56,78976.47,79.8,-0.15395,0.00016,8.42149]
[1776867460022,41.56,78976.47,79.8,-0.15395,0.00016,8.42149]
[1776867462309,41.54,78980.13,79.8,-0.15327,0.00016,8.39727]
[1776867462339,41.54,78980.13,79.8,-0.15327,0.00016,8.39727]
[1776867463262,41.54,78980.34,79.8,-0.15323,0.00016,8.39577]
[1776867464903,41.52,78990.04,79.8,-0.15155,0.00016,8.3356]
[1776867465649,41.51,78991.43,79.8,-0.15128,0.00016,8.3256]
[1776867466580,41.51,78991.43,79.8,-0.15128,0.00016,8.3256]
[1776867467726,41.5,78991.67,79.8,-0.15118,0.00016,8.32223]
[1776867467925,41.5,78991.67,79.8,-0.15118,0.00016,8.32223]
[1776867468182,41.5,78991.67,79.8,-0.15118,0.00016,8.32223]
[1776867469861,41.48,78982.2,79.8,-0.15258,0.00016,8.37208]
[1776867471522,41.46,78980.86,79.8,-0.15272,0.00016,8.37711]
[1776867473033,41.43,78973.06,79.8,-0.15375,0.00016,8.41379]
[1776867474226,41.43,78973.06,79.8,-0.15375,0.00016,8.41379]
[1776867474495,41.41,78960.72,79.8,-0.15566,0.00016,8.48139]
[1776867474635,41.41,78960.72,95.6,-0.15566,0.00016,8.48139]
[1776867474645,41.41,78960.72,95.6,-0.15566,0.00016,8.48139]
[1776867474827,41.41,78960.72,95.6,-0.15566,0.00016,8.48139]
[1776867475006,41.41,78960.72,95.6,-0.15566,0.00016,8.48139]
[1776867475556,41.39,78947.93,95.6,-0.15766,0.00016,8.55155]
[1776867475621,41.39,78947.93,95.6,-0.15766,0.00016,8.55155]
[1776867475834,41.39,78947.93,95.6,-0.15766,0.00016,8.55155]
[1776867476527,41.39,78935.09,95.6,-0.15978,0.00017,8.62519]
[1776867477109,41.39,78935.09,95.6,-0.15978,0.00017,8.62519]
[1776867477129,41.39,78935.09,95.6,-0.15978,0.00017,8.62519]
[1776867482196,41.39,78933.21,95.6,-0.16008,0.00017,8.63584]
[1776867486038,41.39,78927.16,95.6,-0.16107,0.00017,8.66987]
[1776867487609,41.39,78927.16,95.6,-0.16107,0.00017,8.66987]
[1776867488452,41.39,78927.61,95.6,-0.16099,0.00017,8.66714]
[1776867488588,41.39,78912.01,95.6,-0.16358,0.00017,8.7558]
[1776867488943,41.39,78912.01,95.6,-0.16358,0.00017,8.7558]
[1776867488946,41.39,78912.01,95.6,-0.16358,0.00017,8.7558]
[1776867488985,41.39,78912.01,95.6,-0.16358,0.00017,8.7558]
[1776867489563,41.4,78887.14,95.6,-0.16789,0.00017,8.90148]
[1776867490170,41.4,78887.14,95.6,-0.16789,0.00017,8.90148]
[1776867490268,41.4,78887.14,95.6,-0.16789,0.00017,8.90148]
[1776867490640,41.4,78887.14,95.6,-0.16789,0.00017,8.90148]
[1776867490420,41.4,78878.41,95.6,-0.16939,0.00017,8.95155]
[1776867490733,41.4,78878.41,95.6,-0.16939,0.00017,8.95155]
[1776867491105,41.4,78878.41,95.6,-0.16939,0.00017,8.95155]
[1776867491470,41.4,78891.47,95.6,-0.16714,0.00017,8.87654]
[1776867492102,41.4,78891.47,95.6,-0.16714,0.00017,8.87654]
[1776867492639,41.4,78899.97,95.6,-0.1657,0.00017,8.82782]
[1776867494601,41.39,78909.69,95.6,-0.16397,0.00017,8.76935]
[1776867499136,41.36,78902.9,95.6,-0.16494,0.00017,8.80199]
[1776867500356,41.36,78902.9,95.6,-0.16494,0.00017,8.80199]
[1776867500429,41.36,78902.9,95.6,-0.16494,0.00017,8.80199]
[1776867500469,41.35,78892.61,95.6,-0.16663,0.00017,8.85906]
[1776867500895,41.35,78892.61,95.6,-0.16663,0.00017,8.85906]
[1776867500911,41.35,78892.61,95.6,-0.16663,0.00017,8.85906]
[1776867501072,41.35,78892.61,95.6,-0.16663,0.00017,8.85906]
[1776867501384,41.35,78892.61,95.6,-0.16663,0.00017,8.85906]
[1776867501400,41.35,78892.61,95.6,-0.16663,0.00017,8.85906]
[1776867501472,41.33,78869.27,95.6,-0.17057,0.00017,8.99069]
[1776867502046,41.33,78869.27,95.6,-0.17057,0.00017,8.99069]
[1776867502063,41.33,78869.27,95.6,-0.17057,0.00017,8.99069]
[1776867502158,41.33,78861.48,95.6,-0.17193,0.00017,9.03528]
[1776867503167,41.33,78861.48,95.6,-0.17193,0.00017,9.03528]
[1776867503167,41.33,78861.48,95.6,-0.17193,0.00017,9.03528]
[1776867503183,41.33,78861.48,95.6,-0.17193,0.00017,9.03528]
[1776867505606,41.3,78866.99,95.6,-0.17076,0.00017,8.99669]
[1776867506765,41.3,78866.82,95.6,-0.17079,0.00017,8.99767]
[1776867507503,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508034,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508094,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508102,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508127,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508147,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508169,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508188,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508213,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508231,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508248,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508265,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508298,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508315,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508333,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508370,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508387,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508404,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508437,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508455,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508470,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508488,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508516,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508533,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508567,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508584,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508601,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508623,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508638,41.29,78883.29,95.6,-0.1679,0.00017,8.90144]
[1776867508634,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508674,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508691,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508708,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508725,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508741,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508770,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508786,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508804,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508813,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508829,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508845,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508864,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508882,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508899,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508917,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508944,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867508960,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509021,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509038,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509117,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509135,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509155,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509171,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509333,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509350,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509367,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509535,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509552,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509635,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509652,41.29,78880.52,95.6,-0.16837,0.00017,8.91732]
[1776867509609,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509682,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509699,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509731,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509747,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509763,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509781,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509797,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509824,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509841,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509859,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509876,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509892,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509909,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509919,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509936,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509952,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867509970,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510022,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510051,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510075,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510092,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510108,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510126,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510146,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510197,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510211,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510229,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510246,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510263,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510296,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510311,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510332,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510350,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510367,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510386,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510413,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510427,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510508,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510526,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510551,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510569,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510627,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510644,41.29,78875.68,95.6,-0.1692,0.00017,8.94505]
[1776867510571,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510729,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510746,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510763,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510791,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510807,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510828,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510845,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510860,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510920,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510936,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510954,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510969,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867510980,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511069,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511086,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511141,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511157,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511174,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511190,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511206,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511257,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511274,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511352,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511368,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511386,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511401,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511535,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511553,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511610,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511627,41.28,78879.69,95.6,-0.16849,0.00017,8.92131]
[1776867511637,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867511777,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867511794,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867511869,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867511886,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867511903,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512013,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512042,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512058,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512075,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512094,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512116,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512132,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512149,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512167,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512197,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512215,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512231,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512250,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512269,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512286,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512303,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512322,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512338,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512356,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512413,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512430,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512495,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512511,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512532,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512549,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512591,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512607,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512637,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512654,41.28,78880.83,95.6,-0.16817,0.00017,8.90635]
[1776867512670,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512721,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512736,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512755,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512774,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512792,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512808,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512824,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512840,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512858,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512943,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512959,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512977,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867512998,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513016,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513032,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513068,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513085,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513105,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513238,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513256,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513273,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513331,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513348,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513442,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513458,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513515,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513531,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513548,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513563,41.27,78881.17,95.6,-0.16806,0.00017,8.9024]
[1776867513756,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867513776,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867513792,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867513850,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867513868,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867513988,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514006,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514023,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514042,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514131,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514148,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514157,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514218,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514235,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514335,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514353,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514442,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514458,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514630,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514645,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514661,41.26,78879.85,95.6,-0.16823,0.00017,8.90805]
[1776867514631,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867514744,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867514761,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867514831,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867514848,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867514866,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867514882,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515006,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515021,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515080,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515100,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515159,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515174,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515217,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515276,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515293,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515309,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515350,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515368,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515384,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515529,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515544,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515560,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515576,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515596,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515612,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515629,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515656,41.26,78879.86,95.6,-0.16822,0.00017,8.90775]
[1776867515594,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515672,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515692,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515709,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515741,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515757,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515774,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515838,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515854,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515904,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515921,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515938,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867515989,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516010,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516036,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516053,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516155,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516172,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516190,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516207,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516231,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516248,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516258,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516284,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516301,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516342,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516360,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516389,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516405,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516422,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516439,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516455,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516475,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516492,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516509,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516526,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516544,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516560,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516595,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516615,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516631,41.26,78879.67,95.6,-0.16824,0.00017,8.90861]
[1776867516576,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516678,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516694,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516736,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516753,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516769,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516789,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516860,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516879,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516894,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867516911,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517011,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517027,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517066,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517083,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517148,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517165,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517242,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517259,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517277,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517293,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517309,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517318,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517370,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517387,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517403,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517420,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517436,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517453,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517509,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517525,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517542,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517560,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517576,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517648,41.26,78880.4,95.6,-0.16811,0.00017,8.90418]
[1776867517576,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517739,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517755,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517781,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517799,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517814,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517855,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517872,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517890,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517938,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517956,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517972,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867517987,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518007,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518021,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518038,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518055,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518251,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518266,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518284,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518299,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518364,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518382,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518399,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518434,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518457,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518474,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518559,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518575,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518626,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518643,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518660,41.25,78879.74,95.6,-0.16817,0.00017,8.90603]
[1776867518646,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518718,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518735,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518820,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518836,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518884,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518901,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518923,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518942,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518956,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867518985,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519006,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519030,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519044,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519060,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519077,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519096,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519113,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519128,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519145,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519202,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519218,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519264,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519281,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519300,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519319,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519344,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519361,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519394,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519412,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519433,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519481,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519497,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519542,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519561,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519577,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519594,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519633,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519650,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519667,41.25,78880.03,95.6,-0.16811,0.00017,8.90417]
[1776867519684,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519774,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519792,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519807,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519833,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519852,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519880,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519897,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519914,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519930,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867519987,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520013,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520022,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520070,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520087,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520109,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520118,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520211,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520227,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520301,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520317,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520357,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520373,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520408,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520425,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520441,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520481,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520570,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520588,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520605,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520623,41.25,78881.95,95.6,-0.16778,0.00017,8.89295]
[1776867520526,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520710,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520726,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520745,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520761,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520821,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520838,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520892,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520911,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520928,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867520991,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521009,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521025,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521105,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521122,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521151,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521169,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521185,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521256,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521274,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521293,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521319,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521333,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521350,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521549,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521565,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521578,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521613,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521630,41.24,78886.84,95.6,-0.16689,0.00017,8.86307]
[1776867521707,41.22,78887.45,95.8,-0.16669,0.00017,8.85648]
[1776867521709,41.22,78887.45,95.8,-0.16669,0.00017,8.85648]
[1776867521723,41.22,78887.45,95.8,-0.16669,0.00017,8.85648]
[1776867521763,41.22,78887.45,95.8,-0.16669,0.00017,8.85648]
[1776867522022,41.22,78887.45,95.8,-0.16669,0.00017,8.85648]
[1776867522406,41.22,78890.98,95.8,-0.16608,0.00017,8.83588]
[1776867523460,41.22,78890.98,95.8,-0.16608,0.00017,8.83588]
[1776867526156,41.22,78894.38,95.8,-0.16548,0.00017,8.81555]
[1776867526533,41.22,78894.38,95.8,-0.16548,0.00017,8.81555]
[1776867526540,41.22,78894.38,95.8,-0.16548,0.00017,8.81555]
[1776867526656,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867526916,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867526931,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867526942,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867526952,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867526969,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527030,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527047,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527066,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527085,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527108,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527124,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527142,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527158,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527175,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527192,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527209,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527218,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527255,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527272,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527308,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527326,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527343,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527499,41.22,78889.31,95.8,-0.16634,0.00017,8.84447]
[1776867527530,41.22,78882.39,95.8,-0.16752,0.00017,8.88434]
[1776867527842,41.22,78882.39,95.8,-0.16752,0.00017,8.88434]
[1776867527860,41.22,78882.39,95.8,-0.16752,0.00017,8.88434]
[1776867528592,41.22,78882.39,95.8,-0.16752,0.00017,8.88434]
[1776867528610,41.22,78882.39,95.8,-0.16752,0.00017,8.88434]
[1776867529169,41.22,78879.64,95.8,-0.16799,0.00017,8.9]
[1776867529185,41.22,78879.64,95.8,-0.16799,0.00017,8.9]
[1776867529211,41.22,78879.64,95.8,-0.16799,0.00017,8.9]
[1776867529601,41.22,78879.64,95.8,-0.16799,0.00017,8.9]
[1776867529619,41.22,78879.64,95.8,-0.16799,0.00017,8.9]
[1776867529357,41.21,78874.68,95.8,-0.16879,0.00017,8.92678]
[1776867530144,41.21,78874.68,95.8,-0.16879,0.00017,8.92678]
[1776867530217,41.21,78874.68,95.8,-0.16879,0.00017,8.92678]
[1776867530232,41.21,78874.68,95.8,-0.16879,0.00017,8.92678]
[1776867530621,41.21,78873.91,95.8,-0.16893,0.00017,8.93117]
[1776867530691,41.21,78873.91,95.8,-0.16893,0.00017,8.93117]
[1776867530708,41.21,78873.91,95.8,-0.16893,0.00017,8.93117]
[1776867531196,41.21,78873.91,95.8,-0.16893,0.00017,8.93117]
[1776867531212,41.21,78873.91,95.8,-0.16893,0.00017,8.93117]
[1776867531657,41.21,78873.91,95.8,-0.16893,0.00017,8.93117]
[1776867531675,41.21,78873.91,95.8,-0.16893,0.00017,8.93117]
[1776867532219,41.21,78874.68,95.8,-0.16879,0.00017,8.92652]
[1776867532234,41.21,78874.68,95.8,-0.16879,0.00017,8.92652]
[1776867532705,41.19,78873.72,95.8,-0.16889,0.00017,8.92997]
[1776867532722,41.19,78873.72,95.8,-0.16889,0.00017,8.92997]
[1776867533252,41.19,78873.72,95.8,-0.16889,0.00017,8.92997]
[1776867533268,41.19,78873.72,95.8,-0.16889,0.00017,8.92997]
[1776867533996,41.18,78870.48,95.8,-0.16939,0.00017,8.94649]
[1776867534012,41.18,78870.48,95.8,-0.16939,0.00017,8.94649]
[1776867534441,41.18,78870.48,95.8,-0.16939,0.00017,8.94649]
[1776867534644,41.18,78870.48,95.8,-0.16939,0.00017,8.94649]
[1776867535669,41.14,78869.78,95.8,-0.16927,0.00017,8.9425]
[1776867536268,41.14,78869.78,95.8,-0.16927,0.00017,8.9425]
[1776867536311,41.14,78869.78,95.8,-0.16927,0.00017,8.9425]
[1776867537443,41.08,78862.98,95.8,-0.17011,0.00017,8.96994]
[1776867538629,41.08,78862.98,95.8,-0.17011,0.00017,8.96994]
[1776867538756,41.05,78862.86,95.8,-0.16995,0.00017,8.96458]
[1776867539738,41.02,78862.8,95.8,-0.16978,0.00017,8.95896]
[1776867539842,41.02,78862.8,95.8,-0.16978,0.00017,8.95896]
[1776867540310,41.02,78862.8,95.8,-0.16978,0.00017,8.95896]
[1776867540487,41.02,78862.8,95.8,-0.16978,0.00017,8.95896]
[1776867541307,40.99,78862.57,95.8,-0.16965,0.00017,8.95442]
[1776867542052,40.96,78860.18,95.8,-0.16989,0.00017,8.96243]
[1776867542563,40.96,78860.18,95.8,-0.16989,0.00017,8.96243]
[1776867542597,40.96,78860.18,95.8,-0.16989,0.00017,8.96243]
[1776867542690,40.93,78853.54,95.8,-0.17088,0.00018,8.99495]
[1776867542776,40.93,78853.54,95.8,-0.17088,0.00018,8.99495]
[1776867543309,40.93,78853.54,95.8,-0.17088,0.00018,8.99495]
[1776867545001,40.87,78852.01,95.8,-0.17077,0.00018,8.99122]
[1776867545147,40.87,78852.01,95.8,-0.17077,0.00018,8.99122]
[1776867545306,40.87,78852.01,95.8,-0.17077,0.00018,8.99122]
[1776867545404,40.87,78852.01,95.8,-0.17077,0.00018,8.99122]
[1776867545477,40.87,78852.01,95.8,-0.17077,0.00018,8.99122]
[1776867545566,40.87,78852.01,95.8,-0.17077,0.00018,8.99122]
[1776867546953,40.8,78846.8,95.8,-0.17132,0.00018,9.00902]
[1776867548207,40.77,78846.69,95.8,-0.17115,0.00018,9.00337]
[1776867550188,40.71,78846.85,95.8,-0.17076,0.00018,8.99017]
[1776867553328,40.62,78846.45,95.8,-0.17031,0.00018,8.97494]
[1776867553501,40.62,78846.45,95.8,-0.17031,0.00018,8.97494]
[1776867553557,40.62,78839.43,95.8,-0.17155,0.00018,9.01585]
[1776867554398,40.62,78839.43,95.8,-0.17155,0.00018,9.01585]
[1776867554518,40.62,78839.43,95.8,-0.17155,0.00018,9.01585]
[1776867555097,40.56,78835.9,95.8,-0.17182,0.00018,9.02469]
[1776867555579,40.56,78835.9,95.8,-0.17182,0.00018,9.02469]
[1776867555600,40.56,78835.9,95.8,-0.17182,0.00018,9.02469]
[1776867555992,40.53,78835.24,95.8,-0.17176,0.00018,9.02231]
[1776867556040,40.53,78835.24,95.8,-0.17176,0.00018,9.02231]
[1776867556578,40.5,78832.08,95.8,-0.17219,0.00018,9.03639]
[1776867557107,40.5,78832.08,95.8,-0.17219,0.00018,9.03639]
[1776867557670,40.49,78827.89,95.8,-0.17285,0.00018,9.058]
[1776867558285,40.49,78827.89,95.8,-0.17285,0.00018,9.058]
[1776867558592,40.47,78829.7,95.8,-0.17243,0.00018,9.0443]
[1776867560853,40.43,78826.83,95.8,-0.17267,0.00018,9.05204]
[1776867561205,40.43,78826.83,95.8,-0.17267,0.00018,9.05204]
[1776867562168,40.41,78829.69,95.8,-0.17207,0.00018,9.03232]
[1776867563610,40.39,78828.86,95.8,-0.1721,0.00018,9.03323]
[1776867564206,40.37,78831.4,95.8,-0.17153,0.00018,9.01439]
[1776867564633,40.35,78835.59,95.8,-0.17068,0.00018,8.98612]
[1776867565725,40.33,78839.25,95.8,-0.16988,0.00018,8.95952]
[1776867565892,40.33,78839.25,95.8,-0.16988,0.00018,8.95952]
[1776867565962,40.33,78839.25,95.8,-0.16988,0.00018,8.95952]
[1776867566456,40.33,78839.25,95.8,-0.16988,0.00018,8.95952]
[1776867566788,40.3,78841.09,95.8,-0.16941,0.00018,8.94395]
[1776867566805,40.3,78841.09,95.8,-0.16941,0.00018,8.94395]
[1776867567384,40.3,78841.09,95.8,-0.16941,0.00018,8.94395]
[1776867567596,40.3,78841.09,95.8,-0.16941,0.00018,8.94395]
[1776867567622,40.3,78841.09,95.8,-0.16941,0.00018,8.94395]
[1776867567647,40.3,78841.09,95.8,-0.16941,0.00018,8.94395]
[1776867567713,40.3,78841.09,95.8,-0.16941,0.00018,8.94395]
[1776867567729,40.28,78842.91,95.8,-0.16896,0.00018,8.92871]
[1776867567932,40.28,78842.91,95.8,-0.16896,0.00018,8.92871]
[1776867567949,40.28,78842.91,95.8,-0.16896,0.00018,8.92871]
[1776867568176,40.28,78842.91,95.8,-0.16896,0.00018,8.92871]
[1776867569142,40.26,78844.68,95.8,-0.1685,0.00018,8.91353]
[1776867569848,40.23,78846.21,95.8,-0.1681,0.00018,8.89998]
[1776867573068,40.18,78847.65,95.8,-0.1674,0.00018,8.87194]
[1776867573395,40.18,78847.65,95.8,-0.1674,0.00018,8.87194]
[1776867573481,40.18,78847.65,95.8,-0.1674,0.00018,8.87194]
[1776867573698,40.16,78853.37,95.8,-0.16627,0.00018,8.83418]
[1776867574757,40.14,78855.59,95.8,-0.16578,0.00018,8.81758]
[1776867575306,40.14,78855.59,95.8,-0.16578,0.00018,8.81758]
[1776867575513,40.14,78855.59,95.8,-0.16578,0.00018,8.81758]
[1776867575551,40.14,78855.59,95.8,-0.16578,0.00018,8.81758]
[1776867575680,40.14,78855.59,95.8,-0.16578,0.00018,8.81758]
[1776867575874,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867575891,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576045,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576063,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576117,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576124,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576134,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576157,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576257,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576403,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576412,40.12,78860.48,95.8,-0.16483,0.00017,8.78541]
[1776867576719,40.11,78869.51,95.8,-0.16318,0.00017,8.72914]
[1776867578353,40.1,78872.24,95.8,-0.16265,0.00017,8.71088]
[1776867578514,40.1,78872.24,95.8,-0.16265,0.00017,8.71088]
[1776867579693,40.08,78858.77,95.8,-0.16485,0.00017,8.78592]
[1776867579735,40.08,78858.77,95.8,-0.16485,0.00017,8.78592]
[1776867585367,40.0,78855.54,95.8,-0.16498,0.00018,8.79004]
[1776867586009,39.99,78854.69,95.8,-0.16505,0.00018,8.79226]
[1776867588776,39.96,78849.58,95.8,-0.1658,0.00018,8.8175]
[1776867590369,39.96,78846.08,95.8,-0.16642,0.00018,8.83828]
[1776867591164,39.96,78847.02,95.8,-0.16624,0.00018,8.83212]
[1776867596861,39.95,78848.04,95.8,-0.16601,0.00018,8.82444]
[1776867598516,39.95,78848.04,95.8,-0.16601,0.00018,8.82444]
[1776867600526,39.95,78844.76,95.8,-0.16657,0.00018,8.84338]
[1776867601417,39.95,78841.87,95.8,-0.16706,0.00018,8.85993]
[1776867602195,39.95,78842.75,95.8,-0.1669,0.00018,8.85439]
[1776867602567,39.95,78842.75,95.8,-0.1669,0.00018,8.85439]
[1776867603174,39.95,78842.95,95.8,-0.16685,0.00018,8.8529]
[1776867603240,39.95,78842.95,95.8,-0.16685,0.00018,8.8529]
[1776867603275,39.95,78837.45,95.8,-0.16783,0.00018,8.88555]
[1776867604776,39.94,78834.14,95.8,-0.16841,0.00018,8.90485]
[1776867604836,39.94,78834.14,95.8,-0.16841,0.00018,8.90485]
[1776867605462,39.94,78834.14,95.8,-0.16841,0.00018,8.90485]
[1776867605536,39.93,78839.11,95.8,-0.16746,0.00018,8.8731]
[1776867606312,39.93,78839.11,95.8,-0.16746,0.00018,8.8731]
[1776867606337,39.93,78839.11,95.8,-0.16746,0.00018,8.8731]
[1776867608073,39.93,78842.97,95.8,-0.16677,0.00018,8.84985]
[1776867608177,39.93,78842.97,95.8,-0.16677,0.00018,8.84985]
[1776867608310,39.93,78842.97,95.8,-0.16677,0.00018,8.84985]
[1776867608992,39.93,78844.74,95.8,-0.16643,0.00018,8.83871]
[1776867609014,39.93,78844.74,95.8,-0.16643,0.00018,8.83871]
[1776867609518,39.92,78834.77,95.8,-0.16815,0.00018,8.89618]
[1776867613090,39.89,78831.7,96.7,-0.16852,0.00018,8.90856]
[1776867613108,39.89,78831.7,96.7,-0.16852,0.00018,8.90856]
[1776867613373,39.89,78831.7,96.7,-0.16852,0.00018,8.90856]
[1776867613584,39.89,78830.18,96.7,-0.1688,0.00018,8.91759]
[1776867614020,39.9,78823.79,96.7,-0.16997,0.00018,8.95665]
[1776867614950,39.9,78823.79,96.7,-0.16997,0.00018,8.95665]
[1776867619018,39.9,78829.0,96.7,-0.16907,0.00018,8.92692]
[1776867620196,39.9,78829.0,96.7,-0.16907,0.00018,8.92692]
[1776867620307,39.9,78829.0,96.7,-0.16907,0.00018,8.92692]
[1776867624809,39.9,78834.78,96.7,-0.16806,0.00018,8.89315]
[1776867625565,39.9,78834.78,96.7,-0.16806,0.00018,8.89315]
[1776867626106,39.91,78837.1,96.7,-0.16766,0.00018,8.87967]
[1776867626819,39.91,78839.74,96.7,-0.16719,0.00018,8.86398]
[1776867627318,39.91,78839.74,96.7,-0.16719,0.00018,8.86398]
[1776867631287,39.91,78844.49,96.7,-0.16638,0.00018,8.83679]
[1776867633641,39.95,78850.26,96.7,-0.16547,0.00018,8.80214]
[1776867634277,39.95,78850.26,96.7,-0.16547,0.00018,8.80214]
[1776867634279,39.95,78850.26,96.7,-0.16547,0.00018,8.80214]
[1776867634293,39.95,78850.26,96.7,-0.16547,0.00018,8.80214]
[1776867634310,39.95,78850.26,96.7,-0.16547,0.00018,8.80214]
[1776867634328,39.95,78850.26,96.7,-0.16547,0.00018,8.80214]
[1776867634666,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867634920,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867635143,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867635160,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867635178,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867635198,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867635216,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867635606,39.96,78857.22,96.7,-0.16435,0.00018,8.76406]
[1776867635698,39.97,78860.43,96.7,-0.16379,0.00017,8.74516]
[1776867636023,39.97,78860.43,96.7,-0.16379,0.00017,8.74516]
[1776867636065,39.97,78860.43,96.7,-0.16379,0.00017,8.74516]
[1776867636141,39.97,78860.43,96.7,-0.16379,0.00017,8.74516]
[1776867636441,39.97,78870.52,96.7,-0.16203,0.00017,8.6852]
[1776867637342,39.97,78881.06,96.7,-0.16022,0.00017,8.62262]
[1776867637998,39.97,78881.06,96.7,-0.16022,0.00017,8.62262]
[1776867638114,39.97,78881.06,96.7,-0.16022,0.00017,8.62262]
[1776867638722,39.99,78889.56,96.7,-0.15888,0.00017,8.57635]
[1776867639731,39.99,78889.56,96.7,-0.15888,0.00017,8.57635]
[1776867639775,39.99,78889.56,96.7,-0.15888,0.00017,8.57635]
[1776867640171,40.01,78895.65,96.7,-0.15796,0.00017,8.54441]
[1776867642035,40.01,78899.92,96.7,-0.15724,0.00017,8.51931]
[1776867642391,40.01,78899.92,96.7,-0.15724,0.00017,8.51931]
[1776867642408,40.01,78902.05,96.7,-0.15689,0.00017,8.50696]
[1776867643266,40.01,78902.05,96.7,-0.15689,0.00017,8.50696]
[1776867643583,40.03,78904.43,96.7,-0.15659,0.00017,8.49652]
[1776867644237,40.03,78909.75,96.7,-0.15569,0.00017,8.46493]
[1776867650222,40.05,78908.99,96.7,-0.15596,0.00017,8.47458]
[1776867651680,40.08,78909.02,96.7,-0.15615,0.00017,8.48146]
[1776867651688,40.08,78909.02,96.7,-0.15615,0.00017,8.48146]
[1776867651696,40.08,78909.02,96.7,-0.15615,0.00017,8.48146]
[1776867651717,40.1,78910.26,96.7,-0.15604,0.00017,8.47758]
[1776867651817,40.1,78910.26,96.7,-0.15604,0.00017,8.47758]
[1776867651853,40.1,78910.26,96.7,-0.15604,0.00017,8.47758]
[1776867652259,40.1,78899.06,96.7,-0.15794,0.00017,8.54395]
[1776867653623,40.13,78890.09,96.7,-0.15962,0.00017,8.60273]
[1776867653912,40.13,78890.09,96.7,-0.15962,0.00017,8.60273]
[1776867654180,40.13,78890.09,96.7,-0.15962,0.00017,8.60273]
[1776867654878,40.13,78890.5,96.7,-0.15955,0.00017,8.6003]
[1776867655375,40.13,78890.5,96.7,-0.15955,0.00017,8.6003]
[1776867656216,40.13,78890.93,96.7,-0.1595,0.00017,8.59846]
[1776867656217,40.13,78890.93,96.7,-0.1595,0.00017,8.59846]
[1776867656421,40.13,78890.93,96.7,-0.1595,0.00017,8.59846]
[1776867656549,40.13,78890.93,96.7,-0.1595,0.00017,8.59846]
[1776867657517,40.13,78893.15,96.7,-0.15913,0.00017,8.58567]
[1776867662916,40.14,78890.95,96.7,-0.15956,0.00017,8.60063]
[1776867663337,40.14,78896.47,96.7,-0.15863,0.00017,8.56834]
[1776867664688,40.14,78896.47,96.7,-0.15863,0.00017,8.56834]
[1776867664768,40.15,78901.97,96.7,-0.15772,0.00017,8.53655]
[1776867665607,40.15,78901.97,96.7,-0.15772,0.00017,8.53655]
[1776867665782,40.15,78901.97,96.7,-0.15772,0.00017,8.53655]
[1776867665860,40.15,78902.61,96.7,-0.15762,0.00017,8.5332]
[1776867668086,40.15,78906.47,96.7,-0.15698,0.00017,8.51081]
[1776867668103,40.15,78906.47,96.7,-0.15698,0.00017,8.51081]
[1776867668391,40.15,78906.47,96.7,-0.15698,0.00017,8.51081]
[1776867668537,40.15,78906.47,96.7,-0.15698,0.00017,8.51081]
[1776867669390,40.16,78903.14,96.7,-0.15757,0.00017,8.53146]
[1776867669574,40.16,78903.14,96.7,-0.15757,0.00017,8.53146]
[1776867673132,40.16,78901.55,96.7,-0.15788,0.00017,8.54221]
[1776867673407,40.16,78900.98,96.7,-0.15799,0.00017,8.54603]
[1776867675032,40.17,78903.85,96.7,-0.15752,0.00017,8.52953]
[1776867678984,40.17,78905.54,96.7,-0.15726,0.00017,8.52059]
[1776867679819,40.17,78905.84,96.7,-0.15722,0.00017,8.51924]
[1776867680239,40.17,78905.84,96.7,-0.15722,0.00017,8.51924]
[1776867683986,40.2,78909.7,96.7,-0.15673,0.00017,8.50202]
[1776867684055,40.2,78909.7,96.7,-0.15673,0.00017,8.50202]
[1776867684454,40.2,78909.7,96.7,-0.15673,0.00017,8.50202]
[1776867684797,40.21,78913.79,96.7,-0.15607,0.00017,8.47898]
[1776867685826,40.21,78923.24,96.7,-0.15449,0.00017,8.42328]
[1776867686057,40.21,78923.24,96.7,-0.15449,0.00017,8.42328]
[1776867686772,40.22,78932.76,96.7,-0.15297,0.00017,8.36929]
[1776867687654,40.23,78938.94,96.7,-0.15203,0.00017,8.33578]
[1776867689202,40.25,78937.66,96.7,-0.15233,0.00017,8.34677]
[1776867689825,40.26,78944.3,96.7,-0.15133,0.00016,8.31086]
[1776867690550,40.26,78956.47,96.7,-0.14934,0.00016,8.23909]
[1776867691028,40.26,78956.47,96.7,-0.14934,0.00016,8.23909]
[1776867691146,40.26,78956.47,96.7,-0.14934,0.00016,8.23909]
[1776867692946,40.32,78958.22,96.7,-0.14931,0.00016,8.23424]
[1776867693565,40.35,78951.86,96.7,-0.15047,0.00016,8.27639]
[1776867693853,40.35,78951.86,96.7,-0.15047,0.00016,8.27639]
[1776867696785,40.38,78950.4,96.7,-0.15093,0.00016,8.29289]
[1776867696933,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867696950,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867696979,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867697198,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867697293,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867697589,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867697595,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867697936,40.4,78951.67,96.7,-0.15082,0.00016,8.28924]
[1776867697778,40.4,79012.05,96.7,-0.14117,0.00016,7.93489]
[1776867698110,40.4,79012.05,96.7,-0.14117,0.00016,7.93489]
[1776867698605,40.4,79059.97,96.7,-0.13382,0.00015,7.65497]
[1776867699897,40.42,79067.39,96.7,-0.13283,0.00015,7.61664]
[1776867700319,40.42,79067.39,96.7,-0.13283,0.00015,7.61664]
[1776867700379,40.42,79067.39,96.7,-0.13283,0.00015,7.61664]
[1776867700625,40.44,79069.92,96.7,-0.13257,0.00015,7.60696]
[1776867701116,40.44,79069.92,96.7,-0.13257,0.00015,7.60696]
[1776867701429,40.44,79069.92,96.7,-0.13257,0.00015,7.60696]
[1776867701659,40.44,79069.92,96.7,-0.13257,0.00015,7.60696]
[1776867701687,40.47,79075.4,96.7,-0.13192,0.00015,7.58159]
[1776867702099,40.47,79075.4,96.7,-0.13192,0.00015,7.58159]
[1776867704173,40.48,79073.83,96.7,-0.13218,0.00015,7.59163]
[1776867704202,40.48,79073.83,96.7,-0.13218,0.00015,7.59163]
[1776867704350,40.48,79073.83,96.7,-0.13218,0.00015,7.59163]
[1776867704518,40.48,79073.83,96.7,-0.13218,0.00015,7.59163]
[1776867704654,40.49,79061.19,96.7,-0.13418,0.00015,7.66949]
[1776867704967,40.49,79061.19,96.7,-0.13418,0.00015,7.66949]
[1776867705171,40.49,79061.19,96.7,-0.13418,0.00015,7.66949]
[1776867705661,40.5,79053.24,96.7,-0.1354,0.00015,7.71627]
[1776867706156,40.5,79053.24,96.7,-0.1354,0.00015,7.71627]
[1776867706969,40.5,79053.1,96.7,-0.13543,0.00015,7.71764]
[1776867707735,40.5,79053.1,96.7,-0.13543,0.00015,7.71764]
[1776867707953,40.5,79051.69,96.7,-0.13566,0.00015,7.72632]
[1776867708059,40.5,79051.69,96.7,-0.13566,0.00015,7.72632]
[1776867708847,40.5,79041.59,96.7,-0.13721,0.00015,7.78567]
[1776867709545,40.5,79041.59,96.7,-0.13721,0.00015,7.78567]
[1776867710699,40.51,79032.1,96.7,-0.13869,0.00015,7.84185]
[1776867711724,40.51,79032.1,96.7,-0.13869,0.00015,7.84185]
[1776867711739,40.51,79032.1,96.7,-0.13869,0.00015,7.84185]
[1776867711796,40.51,79032.1,96.7,-0.13869,0.00015,7.84185]
[1776867711860,40.51,79036.39,96.7,-0.13804,0.00015,7.81721]
[1776867712540,40.51,79036.39,96.7,-0.13804,0.00015,7.81721]
[1776867712713,40.51,79043.95,96.7,-0.13689,0.00015,7.77336]
[1776867717874,40.52,79044.73,96.7,-0.13681,0.00015,7.77062]
[1776867718491,40.52,79048.23,96.7,-0.13629,0.00015,7.75072]
[1776867718755,40.52,79053.29,96.7,-0.13554,0.00015,7.72178]
[1776867719264,40.52,79053.29,96.7,-0.13554,0.00015,7.72178]
[1776867719307,40.52,79053.29,96.7,-0.13554,0.00015,7.72178]
[1776867719761,40.54,79067.15,96.7,-0.13353,0.00015,7.64452]
[1776867720216,40.54,79067.15,96.7,-0.13353,0.00015,7.64452]
[1776867720563,40.54,79067.15,96.7,-0.13353,0.00015,7.64452]
[1776867720751,40.54,79067.15,96.7,-0.13353,0.00015,7.64452]
[1776867720893,40.54,79071.08,96.7,-0.13295,0.00015,7.62207]
[1776867721778,40.56,79064.04,96.7,-0.13413,0.00015,7.66758]
[1776867722077,40.56,79064.04,96.7,-0.13413,0.00015,7.66758]
[1776867723351,40.56,79066.52,96.7,-0.13377,0.00015,7.65359]
[1776867724648,40.58,79070.55,96.7,-0.13327,0.00015,7.63441]
[1776867725122,40.6,79072.31,96.7,-0.13312,0.00015,7.62864]
[1776867725310,40.6,79072.31,96.7,-0.13312,0.00015,7.62864]
[1776867727512,40.6,79078.16,96.7,-0.13227,0.00015,7.59572]
[1776867728431,40.6,79078.95,96.7,-0.13217,0.00015,7.59165]
[1776867728670,40.6,79078.95,96.7,-0.13217,0.00015,7.59165]
[1776867729751,40.61,79079.18,96.7,-0.13214,0.00015,7.59083]
[1776867731813,40.65,79078.66,96.7,-0.13248,0.00015,7.60394]
[1776867735603,40.7,79077.51,96.7,-0.13291,0.00015,7.62086]
[1776867735652,40.7,79077.51,96.7,-0.13291,0.00015,7.62086]
[1776867737034,40.7,79067.77,96.7,-0.13438,0.00015,7.67802]
[1776867739404,40.7,79067.27,96.7,-0.13448,0.00015,7.68163]
[1776867740175,40.7,79067.27,96.7,-0.13449,0.00015,7.682]
[1776867740229,40.7,79067.27,96.7,-0.13449,0.00015,7.682]
[1776867742072,40.71,79072.36,96.7,-0.13374,0.00015,7.65329]
[1776867743525,40.71,79074.75,96.7,-0.1334,0.00015,7.63989]
[1776867745083,40.71,79074.32,96.7,-0.13347,0.00015,7.64279]
[1776867745638,40.71,79074.32,96.7,-0.13347,0.00015,7.64279]
[1776867750075,40.76,79079.89,96.7,-0.1329,0.00015,7.62059]
[1776867750090,40.76,79079.89,96.7,-0.1329,0.00015,7.62059]
[1776867750710,40.76,79079.89,96.7,-0.1329,0.00015,7.62059]
[1776867750906,40.76,79079.89,96.7,-0.1329,0.00015,7.62059]
[1776867751052,40.76,79083.69,96.7,-0.13234,0.00015,7.59912]
[1776867751199,40.76,79083.69,96.7,-0.13234,0.00015,7.59912]
[1776867751566,40.76,79083.69,96.7,-0.13234,0.00015,7.59912]
[1776867751895,40.76,79083.69,96.7,-0.13234,0.00015,7.59912]
[1776867751920,40.76,79108.6,96.7,-0.12858,0.00015,7.44781]
[1776867752329,40.76,79108.6,96.7,-0.12858,0.00015,7.44781]
[1776867752940,40.78,79140.02,96.7,-0.1242,0.00014,7.27311]
[1776867753059,40.78,79140.02,96.7,-0.1242,0.00014,7.27311]
[1776867753461,40.78,79140.02,96.7,-0.1242,0.00014,7.27311]
[1776867753609,40.78,79137.42,96.7,-0.12457,0.00014,7.28796]
[1776867753971,40.78,79137.42,96.7,-0.12457,0.00014,7.28796]
[1776867754787,40.78,79137.42,96.7,-0.12457,0.00014,7.28796]
[1776867754883,40.81,79131.35,96.7,-0.12561,0.00014,7.3297]
[1776867755385,40.81,79131.35,96.7,-0.12561,0.00014,7.3297]
[1776867755425,40.81,79131.35,96.7,-0.12561,0.00014,7.3297]
[1776867755807,40.81,79131.35,96.7,-0.12561,0.00014,7.3297]
[1776867755807,40.81,79131.35,96.7,-0.12561,0.00014,7.3297]
[1776867755851,40.84,79136.39,96.7,-0.12504,0.00014,7.30715]
[1776867756173,40.84,79136.39,96.7,-0.12504,0.00014,7.30715]
[1776867756246,40.84,79136.39,96.7,-0.12504,0.00014,7.30715]
[1776867756738,40.84,79136.39,96.7,-0.12504,0.00014,7.30715]
[1776867756772,40.84,79136.39,96.7,-0.12504,0.00014,7.30715]
[1776867756939,40.84,79127.81,96.7,-0.12627,0.00014,7.35615]
[1776867757091,40.84,79127.81,96.7,-0.12627,0.00014,7.35615]
[1776867758226,40.89,79127.38,96.7,-0.12663,0.00014,7.37076]
[1776867758268,40.89,79127.38,96.7,-0.12663,0.00014,7.37076]
[1776867758327,40.89,79127.56,96.7,-0.1266,0.00014,7.36973]
[1776867763611,41.04,79128.67,96.7,-0.12733,0.00014,7.39914]
[1776867763702,41.04,79128.67,96.7,-0.12733,0.00014,7.39914]
[1776867765017,41.08,79129.76,96.7,-0.12735,0.00014,7.40033]
[1776867765351,41.08,79129.76,96.7,-0.12735,0.00014,7.40033]
[1776867765610,41.08,79129.76,96.7,-0.12735,0.00014,7.40033]
[1776867765615,41.08,79129.76,96.7,-0.12735,0.00014,7.40033]
[1776867765644,41.11,79130.42,96.7,-0.12745,0.00014,7.4043]
[1776867766870,41.11,79130.42,96.7,-0.12745,0.00014,7.4043]
[1776867766966,41.11,79130.16,96.7,-0.1275,0.00014,7.40625]
[1776867767181,41.11,79130.16,96.7,-0.1275,0.00014,7.40625]
[1776867770926,41.18,79130.89,96.7,-0.12776,0.00014,7.41686]
[1776867771180,41.18,79134.57,96.7,-0.12725,0.00014,7.39648]
[1776867771334,41.18,79134.57,96.7,-0.12725,0.00014,7.39648]
[1776867771349,41.18,79134.57,96.7,-0.12725,0.00014,7.39648]
[1776867771627,41.18,79134.57,96.7,-0.12725,0.00014,7.39648]
[1776867771866,41.18,79141.98,96.7,-0.12621,0.00014,7.35504]
[1776867772169,41.18,79150.9,96.7,-0.12495,0.00014,7.30453]
[1776867773515,41.18,79150.9,96.7,-0.12495,0.00014,7.30453]
[1776867773616,41.18,79150.9,96.7,-0.12495,0.00014,7.30453]
[1776867773673,41.18,79150.9,96.7,-0.12495,0.00014,7.30453]
[1776867773938,41.18,79150.9,96.7,-0.12495,0.00014,7.30453]
[1776867774444,41.18,79152.6,96.7,-0.12473,0.00014,7.2957]
[1776867774523,41.18,79152.6,96.7,-0.12473,0.00014,7.2957]
[1776867774691,41.18,79152.6,96.7,-0.12473,0.00014,7.2957]
[1776867774841,41.18,79152.6,96.7,-0.12473,0.00014,7.2957]
[1776867775295,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867775314,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867775320,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867775422,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867775462,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867775619,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867775623,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867775909,41.19,79155.63,96.7,-0.12431,0.00014,7.27899]
[1776867776055,41.19,79161.0,96.7,-0.12358,0.00014,7.24935]
[1776867776337,41.19,79161.0,96.7,-0.12358,0.00014,7.24935]
[1776867776459,41.19,79161.0,96.7,-0.12358,0.00014,7.24935]
[1776867776763,41.19,79145.12,96.7,-0.12582,0.00014,7.33948]
[1776867777255,41.19,79145.12,96.7,-0.12582,0.00014,7.33948]
[1776867777856,41.19,79145.12,96.7,-0.12582,0.00014,7.33948]
[1776867777875,41.19,79135.69,96.7,-0.12717,0.00014,7.39341]
[1776867778217,41.19,79135.69,96.7,-0.12717,0.00014,7.39341]
[1776867778959,41.19,79135.69,96.7,-0.12717,0.00014,7.39341]
[1776867783988,41.22,79130.74,96.7,-0.12805,0.00014,7.42845]
[1776867784024,41.23,79136.3,96.7,-0.12727,0.00014,7.39744]
[1776867784966,41.23,79136.3,96.7,-0.12727,0.00014,7.39744]
[1776867785420,41.25,79132.14,96.7,-0.12801,0.00014,7.42706]
[1776867785465,41.25,79132.14,96.7,-0.12801,0.00014,7.42706]
[1776867785494,41.25,79132.14,96.7,-0.12801,0.00014,7.42706]
[1776867785775,41.27,79128.49,96.7,-0.12866,0.00014,7.45278]
[1776867786826,41.27,79128.49,96.7,-0.12866,0.00014,7.45278]
[1776867786939,41.27,79128.49,96.7,-0.12866,0.00014,7.45278]
[1776867786957,41.28,79139.36,96.7,-0.12711,0.00014,7.39158]
[1776867787716,41.28,79157.14,96.7,-0.12461,0.00014,7.29136]
[1776867788304,41.28,79163.03,96.7,-0.12379,0.00014,7.25815]
[1776867792144,41.28,79166.09,96.7,-0.1234,0.00014,7.24265]
[1776867792966,41.28,79166.09,96.7,-0.1234,0.00014,7.24265]
[1776867792332,41.28,79165.84,96.7,-0.12344,0.00014,7.24406]
[1776867793260,41.28,79165.84,96.7,-0.12344,0.00014,7.24406]
[1776867795178,41.29,79162.86,96.7,-0.12389,0.00014,7.26224]
[1776867795194,41.29,79162.86,96.7,-0.12389,0.00014,7.26224]
[1776867795631,41.3,79155.29,96.7,-0.12498,0.00014,7.30626]
[1776867796658,41.3,79148.2,96.7,-0.12599,0.00014,7.34689]
[1776867797367,41.3,79137.96,96.7,-0.12744,0.00014,7.40479]
[1776867798227,41.3,79137.96,96.7,-0.12744,0.00014,7.40479]
[1776867798534,41.3,79137.96,96.7,-0.12744,0.00014,7.40479]
[1776867798632,41.33,79130.64,96.7,-0.12867,0.00014,7.45373]
[1776867801268,41.38,79126.0,96.7,-0.12964,0.00014,7.49208]
[1776867801319,41.38,79126.0,96.7,-0.12964,0.00014,7.49208]
[1776867801930,41.38,79126.0,96.7,-0.12964,0.00014,7.49208]
[1776867802007,41.39,79113.33,96.7,-0.13149,0.00015,7.56443]
[1776867802048,41.39,79113.33,96.7,-0.13149,0.00015,7.56443]
[1776867802052,41.39,79113.33,96.7,-0.13149,0.00015,7.56443]
[1776867802126,41.39,79113.33,96.7,-0.13149,0.00015,7.56443]
[1776867802322,41.39,79113.33,96.7,-0.13149,0.00015,7.56443]
[1776867803515,41.39,79106.75,96.7,-0.13247,0.00015,7.6029]
[1776867805878,41.39,79105.88,96.7,-0.13261,0.00015,7.60824]
[1776867805998,41.39,79105.88,96.7,-0.13261,0.00015,7.60824]
[1776867805890,41.4,79103.71,96.7,-0.13294,0.00015,7.62095]
[1776867807783,41.4,79095.78,96.7,-0.13413,0.00015,7.66712]
[1776867809178,41.4,79098.39,96.7,-0.13375,0.00015,7.65229]
[1776867809273,41.4,79098.39,96.7,-0.13375,0.00015,7.65229]
[1776867809340,41.4,79098.39,96.7,-0.13375,0.00015,7.65229]
[1776867809877,41.4,79098.39,96.7,-0.13375,0.00015,7.65229]
[1776867809977,41.41,79085.91,96.7,-0.13562,0.00015,7.7243]
[1776867811302,41.41,79082.39,96.7,-0.13614,0.00015,7.74433]
[1776867813066,41.41,79085.32,96.7,-0.13562,0.00015,7.72089]
[1776867813132,41.41,79085.32,96.7,-0.13562,0.00015,7.72089]
[1776867813370,41.41,79085.32,96.7,-0.13562,0.00015,7.72089]
[1776867813914,41.41,79092.37,96.7,-0.13459,0.00015,7.68102]
[1776867815263,41.41,79094.55,96.7,-0.13428,0.00015,7.66913]
[1776867815274,41.41,79094.55,96.7,-0.13428,0.00015,7.66913]
[1776867819264,41.42,79086.98,96.7,-0.13545,0.00015,7.71413]
[1776867819429,41.42,79086.98,96.7,-0.13545,0.00015,7.71413]
[1776867819921,41.42,79086.98,96.7,-0.13545,0.00015,7.71413]
[1776867819942,41.42,79086.98,96.7,-0.13545,0.00015,7.71413]
[1776867820022,41.42,79076.46,96.7,-0.13702,0.00015,7.77443]
[1776867820101,41.42,79076.46,96.7,-0.13702,0.00015,7.77443]
[1776867820383,41.42,79076.46,96.7,-0.13702,0.00015,7.77443]
[1776867820612,41.42,79076.46,96.7,-0.13702,0.00015,7.77443]
[1776867821012,41.43,79069.17,96.7,-0.13812,0.00015,7.81633]
[1776867821190,41.43,79069.17,96.7,-0.13812,0.00015,7.81633]
[1776867821204,41.43,79069.17,96.7,-0.13812,0.00015,7.81633]
[1776867822289,41.43,79064.29,96.7,-0.13887,0.00015,7.84447]
[1776867824557,41.43,79054.56,96.7,-0.14036,0.00015,7.90076]
[1776867825327,41.43,79054.56,96.7,-0.14036,0.00015,7.90076]
[1776867825338,41.43,79054.56,96.7,-0.14036,0.00015,7.90076]
[1776867825535,41.43,79054.56,96.7,-0.14036,0.00015,7.90076]
[1776867825579,41.43,79054.56,96.7,-0.14036,0.00015,7.90076]
[1776867825674,41.43,79068.3,96.7,-0.13828,0.00015,7.82243]
[1776867827045,41.43,79069.84,96.7,-0.13807,0.00015,7.81414]
[1776867827079,41.43,79069.84,96.7,-0.13807,0.00015,7.81414]
[1776867827371,41.43,79069.84,96.7,-0.13807,0.00015,7.81414]
[1776867827374,41.43,79069.84,96.7,-0.13807,0.00015,7.81414]
[1776867827579,41.44,79061.79,96.7,-0.13929,0.00015,7.86031]
[1776867828664,41.44,79054.28,96.7,-0.14043,0.00015,7.90336]
[1776867829563,41.44,79054.28,96.7,-0.14043,0.00015,7.90336]
[1776867831302,41.44,79055.46,96.7,-0.14026,0.00015,7.89696]
[1776867831596,41.44,79055.46,96.7,-0.14026,0.00015,7.89696]
[1776867832246,41.44,79052.19,96.7,-0.14076,0.00015,7.91579]
[1776867832362,41.44,79052.19,96.7,-0.14076,0.00015,7.91579]
[1776867832614,41.44,79043.39,96.7,-0.14211,0.00015,7.96616]
[1776867833135,41.44,79043.39,96.7,-0.14211,0.00015,7.96616]
[1776867833225,41.44,79043.39,96.7,-0.14211,0.00015,7.96616]
[1776867834750,41.44,79043.26,96.7,-0.14213,0.00015,7.96697]
[1776867835138,41.44,79048.61,96.7,-0.14131,0.00015,7.9365]
[1776867835154,41.44,79048.61,96.7,-0.14131,0.00015,7.9365]
[1776867835610,41.44,79048.61,96.7,-0.14131,0.00015,7.9365]
[1776867835648,41.44,79048.61,96.7,-0.14131,0.00015,7.9365]
[1776867835775,41.44,79048.61,96.7,-0.14131,0.00015,7.9365]
[1776867835819,41.44,79048.61,96.7,-0.14131,0.00015,7.9365]
[1776867836446,41.44,79052.04,96.7,-0.14079,0.00015,7.91705]
[1776867836565,41.44,79052.04,96.7,-0.14079,0.00015,7.91705]
[1776867836566,41.44,79052.04,96.7,-0.14079,0.00015,7.91705]
[1776867836566,41.44,79052.04,96.7,-0.14079,0.00015,7.91705]
[1776867836719,41.44,79052.04,96.7,-0.14079,0.00015,7.91705]
[1776867836821,41.44,79068.34,96.7,-0.13833,0.00015,7.82426]
[1776867837474,41.44,79068.34,96.7,-0.13833,0.00015,7.82426]
[1776867837661,41.44,79075.61,96.7,-0.13724,0.00015,7.78294]
[1776867838256,41.44,79075.61,96.7,-0.13724,0.00015,7.78294]
[1776867838668,41.44,79081.04,96.7,-0.13644,0.00015,7.75238]
[1776867839675,41.44,79075.24,96.7,-0.13732,0.00015,7.78576]
[1776867840139,41.44,79075.24,96.7,-0.13732,0.00015,7.78576]
[1776867840682,41.45,79069.29,96.7,-0.13822,0.00015,7.81996]
[1776867842001,41.45,79069.29,96.7,-0.13822,0.00015,7.81996]
[1776867842256,41.45,79069.91,96.7,-0.13813,0.00015,7.81671]
[1776867842262,41.45,79069.91,96.7,-0.13813,0.00015,7.81671]
[1776867843041,41.45,79069.91,96.7,-0.13813,0.00015,7.81671]
[1776867842696,41.45,79056.98,96.7,-0.14009,0.00015,7.89068]
[1776867843361,41.45,79056.98,96.7,-0.14009,0.00015,7.89068]
[1776867843382,41.45,79056.98,96.7,-0.14009,0.00015,7.89068]
[1776867843741,41.45,79056.98,96.7,-0.14009,0.00015,7.89068]
[1776867843750,41.45,79056.98,96.7,-0.14009,0.00015,7.89068]
[1776867843806,41.45,79046.4,96.7,-0.14171,0.00015,7.9512]
[1776867844934,41.45,79039.63,96.7,-0.14274,0.00015,7.98994]
[1776867845571,41.45,79039.63,96.7,-0.14274,0.00015,7.98994]
[1776867846031,41.45,79033.81,96.7,-0.14364,0.00015,8.02321]
[1776867846540,41.45,79033.81,96.7,-0.14364,0.00015,8.02321]
[1776867846979,41.45,79033.81,96.7,-0.14364,0.00015,8.02321]
[1776867847763,41.45,79033.22,96.7,-0.14373,0.00015,8.02657]
[1776867848223,41.45,79032.78,96.7,-0.1438,0.00015,8.02907]
[1776867848564,41.45,79032.78,96.7,-0.1438,0.00015,8.02907]
[1776867848992,41.45,79032.78,96.7,-0.1438,0.00015,8.02907]
[1776867849515,41.45,79031.16,96.7,-0.14405,0.00015,8.0383]
[1776867853130,41.45,79034.8,96.7,-0.14349,0.00015,8.01745]
[1776867853978,41.45,79034.8,96.7,-0.14349,0.00015,8.01745]
[1776867853966,41.45,79036.1,96.7,-0.14329,0.00015,8.01011]
[1776867854911,41.45,79043.87,96.7,-0.14209,0.00015,7.96576]
[1776867857021,41.45,79048.45,96.7,-0.1414,0.00015,7.93969]
[1776867857271,41.45,79052.1,96.7,-0.14084,0.00015,7.91897]
[1776867859115,41.45,79049.6,96.7,-0.14123,0.00015,7.93347]
[1776867860363,41.45,79050.89,96.7,-0.14104,0.00015,7.92622]
[1776867861878,41.45,79049.51,96.7,-0.14125,0.00015,7.93422]
[1776867862312,41.45,79046.9,96.7,-0.14165,0.00015,7.94922]
[1776867864895,41.45,79049.35,96.7,-0.14128,0.00015,7.93543]
[1776867864898,41.45,79049.35,96.7,-0.14128,0.00015,7.93543]
[1776867864977,41.46,79047.74,96.7,-0.14153,0.00015,7.94472]
[1776867866882,41.46,79042.15,96.7,-0.14239,0.00015,7.97684]
[1776867869002,41.46,79036.12,96.7,-0.14332,0.00015,8.01142]
[1776867869903,41.46,79030.06,96.7,-0.14426,0.00015,8.04607]
[1776867873068,41.46,79039.91,96.7,-0.14263,0.00015,7.98176]
[1776867875943,41.46,79038.68,96.7,-0.14282,0.00015,7.98894]
[1776867875945,41.46,79038.01,96.7,-0.14293,0.00015,7.99283]
[1776867876938,41.46,79038.01,96.7,-0.14293,0.00015,7.99283]
[1776867877095,41.46,79038.12,96.7,-0.14291,0.00015,7.99222]
[1776867877120,41.46,79038.12,96.7,-0.14291,0.00015,7.99222]
[1776867877349,41.46,79038.12,96.7,-0.14291,0.00015,7.99222]
[1776867877558,41.46,79038.12,96.7,-0.14291,0.00015,7.99222]
[1776867877684,41.46,79038.12,96.7,-0.14291,0.00015,7.99222]
[1776867878016,41.46,79038.12,96.7,-0.14291,0.00015,7.99222]
[1776867878039,41.46,79030.99,96.7,-0.14401,0.00015,8.03296]
[1776867878877,41.46,79030.99,96.7,-0.14401,0.00015,8.03296]
[1776867881481,41.46,79038.41,96.7,-0.14288,0.00015,7.99115]
[1776867882064,41.46,79038.41,96.7,-0.14288,0.00015,7.99115]
[1776867883766,41.46,79043.36,96.7,-0.14213,0.00015,7.96341]
[1776867885010,41.49,79055.64,96.7,-0.14041,0.00015,7.89909]
[1776867886017,41.49,79061.89,96.7,-0.13947,0.00015,7.86386]
[1776867891052,41.57,79062.36,96.7,-0.13983,0.00015,7.87769]
[1776867892059,41.58,79075.8,96.7,-0.13792,0.00015,7.80526]
[1776867893593,41.61,79079.95,96.7,-0.13742,0.00015,7.78664]
[1776867897158,41.7,79083.96,96.7,-0.13737,0.00015,7.78476]
[1776867897865,41.7,79083.96,96.7,-0.13737,0.00015,7.78476]
[1776867898102,41.74,79084.8,96.7,-0.13743,0.00015,7.78735]
[1776867901096,41.82,79086.68,96.7,-0.13761,0.00015,7.79462]
[1776867900799,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867901588,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867901593,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867901632,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867901829,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867901829,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867901991,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867902067,41.86,79099.87,96.7,-0.13592,0.00015,7.73014]
[1776867902014,41.9,79108.5,96.7,-0.13485,0.00015,7.68947]
[1776867902254,41.9,79108.5,96.7,-0.13485,0.00015,7.68947]
[1776867902572,41.9,79116.27,96.7,-0.13372,0.00015,7.64584]
[1776867903926,41.9,79116.27,96.7,-0.13372,0.00015,7.64584]
[1776867904009,41.96,79121.96,96.7,-0.13326,0.00014,7.62814]
[1776867905641,41.96,79120.91,96.7,-0.13341,0.00014,7.63402]
[1776867908034,42.05,79114.96,96.7,-0.13478,0.00015,7.6873]
[1776867910272,42.11,79114.61,96.7,-0.13517,0.00015,7.70231]
[1776867912181,42.12,79113.91,96.7,-0.13528,0.00015,7.7068]
[1776867912199,42.12,79113.91,96.7,-0.13528,0.00015,7.7068]
[1776867912308,42.12,79113.91,96.7,-0.13528,0.00015,7.7068]
[1776867914423,42.15,79108.77,96.7,-0.13621,0.00015,7.74228]
[1776867914768,42.15,79108.77,96.7,-0.13621,0.00015,7.74228]
[1776867914778,42.15,79108.77,96.7,-0.13621,0.00015,7.74228]
[1776867914786,42.15,79108.77,96.7,-0.13621,0.00015,7.74228]
[1776867915831,42.15,79108.0,96.7,-0.13633,0.00015,7.7471]
[1776867916335,42.15,79108.28,96.7,-0.13631,0.00015,7.74604]
[1776867916595,42.15,79108.28,96.7,-0.13631,0.00015,7.74604]
[1776867916851,42.15,79098.86,96.7,-0.1377,0.00015,7.79916]
[1776867917261,42.15,79098.86,96.7,-0.1377,0.00015,7.79916]
[1776867917315,42.15,79092.42,96.7,-0.13865,0.00015,7.83521]
[1776867918612,42.16,79084.05,96.7,-0.1399,0.00015,7.88247]
[1776867920387,42.16,79084.23,96.7,-0.13988,0.00015,7.88177]
[1776867920595,42.16,79084.23,96.7,-0.13988,0.00015,7.88177]
[1776867920662,42.16,79084.23,96.7,-0.13988,0.00015,7.88177]
[1776867921089,42.16,79084.23,96.7,-0.13988,0.00015,7.88177]
[1776867921114,42.16,79084.23,96.7,-0.13988,0.00015,7.88177]
[1776867922120,42.16,79083.89,96.7,-0.13995,0.00015,7.88441]
[1776867922072,42.16,79069.25,96.7,-0.14216,0.00015,7.96684]
[1776867922952,42.16,79060.78,96.7,-0.14344,0.00015,8.01465]
[1776867924684,42.16,79061.26,96.7,-0.14338,0.00015,8.01223]
[1776867925104,42.16,79061.26,96.7,-0.14338,0.00015,8.01223]
[1776867926631,42.17,79061.59,96.7,-0.14333,0.00015,8.01067]
[1776867932358,42.17,79057.04,96.7,-0.14395,0.00015,8.02974]
[1776867934380,42.18,79063.68,96.7,-0.14297,0.00015,7.99327]
[1776867934698,42.18,79063.68,96.7,-0.14297,0.00015,7.99327]
[1776867934699,42.18,79063.68,96.7,-0.14297,0.00015,7.99327]
[1776867935100,42.18,79063.68,96.7,-0.14297,0.00015,7.99327]
[1776867935903,42.18,79071.55,96.7,-0.1418,0.00015,7.9497]
[1776867936479,42.18,79077.46,96.7,-0.14091,0.00015,7.91657]
[1776867937495,42.18,79083.89,96.7,-0.13996,0.00015,7.88087]
[1776867941610,42.19,79081.58,96.7,-0.14034,0.00015,7.89527]
[1776867942047,42.19,79080.69,96.7,-0.14047,0.00015,7.90025]
[1776867943511,42.19,79085.02,96.7,-0.13984,0.00015,7.87635]
[1776867943869,42.19,79090.3,96.7,-0.13906,0.00015,7.84715]
[1776867946768,42.19,79086.4,96.7,-0.13966,0.00015,7.86975]
[1776867948860,42.2,79094.65,96.7,-0.13845,0.00015,7.824]
[1776867950229,42.2,79100.68,96.7,-0.13758,0.00015,7.79099]
[1776867950840,42.2,79100.61,96.7,-0.1376,0.00015,7.79194]
[1776867951505,42.2,79100.61,96.7,-0.1376,0.00015,7.79194]
[1776867951525,42.2,79100.61,96.7,-0.1376,0.00015,7.79194]
[1776867951579,42.2,79100.61,96.7,-0.1376,0.00015,7.79194]
[1776867951607,42.2,79100.61,96.7,-0.1376,0.00015,7.79194]
[1776867953057,42.2,79104.48,96.7,-0.13703,0.00015,7.77032]
[1776867953059,42.2,79109.95,96.7,-0.13624,0.00015,7.74016]
[1776867954757,42.21,79116.84,96.7,-0.13525,0.00015,7.70226]
[1776867955456,42.21,79116.84,96.7,-0.13525,0.00015,7.70226]
[1776867957515,42.21,79123.36,96.7,-0.13432,0.00014,7.66655]
[1776867957935,42.21,79123.36,96.7,-0.13432,0.00014,7.66655]
[1776867958576,42.21,79122.98,96.7,-0.13439,0.00014,7.66903]
[1776867959791,42.21,79123.56,96.7,-0.13431,0.00014,7.66616]
[1776867959815,42.21,79123.56,96.7,-0.13431,0.00014,7.66616]
[1776867960083,42.21,79123.31,96.7,-0.13436,0.00014,7.66791]
[1776867960938,42.22,79106.31,96.7,-0.13685,0.00015,7.76334]
[1776867961588,42.22,79106.31,96.7,-0.13685,0.00015,7.76334]
[1776867962042,42.24,79097.19,96.7,-0.13831,0.00015,7.81872]
[1776867967053,42.32,79097.19,96.7,-0.13876,0.00015,7.83619]
[1776867969186,42.32,79097.25,96.7,-0.13875,0.00015,7.83585]
[1776867970547,42.35,79094.5,96.7,-0.13933,0.00015,7.85772]
[1776867971186,42.35,79094.5,96.7,-0.13933,0.00015,7.85772]
[1776867971620,42.37,79102.48,96.7,-0.13824,0.00015,7.81665]
[1776867972627,42.37,79109.36,96.7,-0.13724,0.00015,7.77864]
[1776867973456,42.37,79109.36,96.7,-0.13724,0.00015,7.77864]
[1776867973468,42.37,79109.36,96.7,-0.13724,0.00015,7.77864]
[1776867974032,42.37,79115.03,96.7,-0.13642,0.00015,7.74764]
[1776867976656,42.37,79124.27,96.7,-0.13509,0.00014,7.69675]
[1776867977209,42.37,79124.27,96.7,-0.13509,0.00014,7.69675]
[1776867977325,42.37,79124.27,96.7,-0.13509,0.00014,7.69675]
[1776867977389,42.37,79124.27,96.7,-0.13509,0.00014,7.69675]
[1776867977584,42.37,79124.27,96.7,-0.13509,0.00014,7.69675]
[1776867978174,42.37,79128.34,96.7,-0.13452,0.00014,7.67451]
[1776867978672,42.37,79133.9,96.7,-0.13372,0.00014,7.64378]
[1776867980819,42.37,79136.71,96.7,-0.13332,0.00014,7.62836]
[1776867981048,42.37,79136.71,96.7,-0.13332,0.00014,7.62836]
[1776867982150,42.38,79140.29,96.7,-0.13281,0.00014,7.6087]
[1776867983524,42.38,79149.48,96.7,-0.13152,0.00014,7.55826]
[1776867986726,42.38,79156.69,96.7,-0.13053,0.00014,7.51962]
[1776867991967,42.39,79153.96,96.7,-0.13095,0.00014,7.53608]
[1776867998131,42.4,79151.34,96.7,-0.13125,0.00014,7.5444]
[1776868000034,42.4,79151.82,96.7,-0.1312,0.00014,7.54234]
[1776868000316,42.4,79153.75,96.7,-0.13093,0.00014,7.53196]
[1776868005860,42.41,79158.7,96.7,-0.13028,0.00014,7.50652]
[1776868011187,42.42,79157.67,96.7,-0.13046,0.00014,7.51356]
[1776868011195,42.42,79157.67,96.7,-0.13046,0.00014,7.51356]
[1776868013078,42.42,79157.58,96.7,-0.13048,0.00014,7.51438]
[1776868013134,42.42,79150.11,96.7,-0.13156,0.00014,7.55633]
[1776868013254,42.42,79150.11,96.7,-0.13156,0.00014,7.55633]
[1776868013947,42.42,79150.11,96.7,-0.13156,0.00014,7.55633]
[1776868014044,42.42,79135.43,96.7,-0.13366,0.00014,7.63807]
[1776868014926,42.42,79126.92,96.7,-0.13489,0.00014,7.6854]
[1776868016746,42.43,79128.18,96.7,-0.13473,0.00014,7.6792]
[1776868017205,42.43,79128.18,96.7,-0.13473,0.00014,7.6792]
[1776868016940,42.43,79128.7,96.7,-0.13466,0.00014,7.6764]
[1776868017344,42.43,79128.7,96.7,-0.13466,0.00014,7.6764]
[1776868018040,42.45,79123.67,96.7,-0.13552,0.00014,7.70952]
[1776868019252,42.47,79120.81,96.7,-0.13605,0.00015,7.73008]
[1776868021974,42.53,79127.84,96.7,-0.13537,0.00014,7.70422]
[1776868026003,42.62,79122.03,96.7,-0.13666,0.00015,7.75391]
[1776868030031,42.69,79128.54,96.7,-0.13611,0.00014,7.73299]
[1776868035066,42.78,79124.97,96.7,-0.13712,0.00014,7.77174]
[1776868040101,42.83,79128.28,96.7,-0.13691,0.00014,7.76426]
[1776868043677,42.84,79130.78,96.7,-0.13666,0.00014,7.7546]
[1776868043825,42.84,79130.78,96.7,-0.13666,0.00014,7.7546]
[1776868046445,42.88,79138.2,96.7,-0.13579,0.00014,7.72166]
[1776868047149,42.88,79144.16,96.7,-0.13495,0.00014,7.68934]
[1776868049030,42.9,79143.56,96.7,-0.13515,0.00014,7.69703]
[1776868049616,42.92,79140.97,96.7,-0.13563,0.00014,7.7155]
[1776868049628,42.92,79140.97,96.7,-0.13563,0.00014,7.7155]
[1776868050170,42.93,79135.33,96.7,-0.13645,0.00014,7.74685]
[1776868054471,42.93,79128.94,96.7,-0.13729,0.00014,7.77526]
[1776868054589,42.93,79128.94,96.7,-0.13729,0.00014,7.77526]
[1776868054981,42.93,79128.94,96.7,-0.13729,0.00014,7.77526]
[1776868055212,42.93,79101.83,96.7,-0.14126,0.00015,7.92463]
[1776868055458,42.93,79101.83,96.7,-0.14126,0.00015,7.92463]
[1776868056221,42.93,79101.83,96.7,-0.14126,0.00015,7.92463]
[1776868056251,42.93,79067.15,96.7,-0.14644,0.00015,8.11605]
[1776868057005,42.93,79067.15,96.7,-0.14644,0.00015,8.11605]
[1776868057474,42.94,79070.81,96.7,-0.14589,0.00015,8.09601]
[1776868057483,42.94,79070.81,96.7,-0.14589,0.00015,8.09601]
[1776868057980,42.94,79070.81,96.7,-0.14589,0.00015,8.09601]
[1776868058232,42.94,79079.09,96.7,-0.14465,0.00015,8.05036]
[1776868058796,42.94,79079.09,96.7,-0.14465,0.00015,8.05036]
[1776868059025,42.94,79079.09,96.7,-0.14465,0.00015,8.05036]
[1776868059239,42.94,79079.76,96.7,-0.14455,0.00015,8.04675]
[1776868059307,42.94,79079.76,96.7,-0.14455,0.00015,8.04675]
[1776868059356,42.94,79079.76,96.7,-0.14455,0.00015,8.04675]
[1776868060280,42.94,79079.76,96.7,-0.14455,0.00015,8.04675]
[1776868060246,42.94,79085.4,96.7,-0.14371,0.00015,8.01578]
[1776868061084,42.94,79085.4,96.7,-0.14371,0.00015,8.01578]
[1776868061253,42.94,79093.77,96.7,-0.14247,0.00015,7.96983]
[1776868061603,42.94,79093.77,96.7,-0.14247,0.00015,7.96983]
[1776868062016,42.94,79093.77,96.7,-0.14247,0.00015,7.96983]
[1776868062260,42.94,79102.43,96.7,-0.14119,0.00015,7.92218]
[1776868063382,42.94,79107.57,96.7,-0.14044,0.00015,7.894]
[1776868063389,42.94,79107.57,96.7,-0.14044,0.00015,7.894]
[1776868066841,42.94,79107.87,96.7,-0.14041,0.00015,7.89282]
[1776868070357,42.94,79100.04,96.7,-0.14157,0.00015,7.93656]
[1776868072485,42.95,79097.93,96.7,-0.1419,0.00015,7.94882]
[1776868073168,42.95,79097.93,96.7,-0.1419,0.00015,7.94882]
[1776868075472,42.95,79100.54,96.7,-0.14153,0.00015,7.93476]
[1776868076107,42.95,79100.54,96.7,-0.14153,0.00015,7.93476]
[1776868080216,42.95,79104.05,96.7,-0.14103,0.00015,7.91613]
[1776868080541,42.95,79105.51,96.7,-0.14082,0.00015,7.90832]
[1776868081239,42.95,79105.51,96.7,-0.14082,0.00015,7.90832]
[1776868081398,42.95,79095.74,96.7,-0.14227,0.00015,7.96232]
[1776868082405,42.95,79089.58,96.7,-0.14318,0.00015,7.99642]
[1776868084267,42.95,79089.58,96.7,-0.14318,0.00015,7.99642]
[1776868086197,42.96,79091.56,96.7,-0.1429,0.00015,7.98577]
[1776868086269,42.96,79091.56,96.7,-0.1429,0.00015,7.98577]
[1776868086861,42.96,79093.85,96.7,-0.14256,0.00015,7.97347]
[1776868086883,42.96,79093.85,96.7,-0.14256,0.00015,7.97347]
[1776868087064,42.96,79088.21,96.7,-0.14341,0.00015,8.00465]
[1776868088315,42.96,79077.26,96.7,-0.14504,0.00015,8.06507]
[1776868088832,42.96,79077.26,96.7,-0.14504,0.00015,8.06507]
[1776868089257,42.96,79077.26,96.7,-0.14504,0.00015,8.06507]
[1776868089294,42.96,79077.26,96.7,-0.14504,0.00015,8.06507]
[1776868089297,42.96,79068.48,96.7,-0.14637,0.00015,8.1135]
[1776868090711,42.96,79069.31,96.7,-0.14624,0.00015,8.10893]
[1776868090975,42.96,79069.31,96.7,-0.14624,0.00015,8.10893]
[1776868091022,42.96,79069.31,96.7,-0.14624,0.00015,8.10893]
[1776868091054,42.96,79069.31,96.7,-0.14624,0.00015,8.10893]
[1776868091171,42.96,79069.31,96.7,-0.14624,0.00015,8.10893]
[1776868091212,42.96,79069.31,96.7,-0.14624,0.00015,8.10893]
[1776868092109,42.96,79082.58,96.7,-0.14425,0.00015,8.03599]
[1776868092861,42.96,79089.62,96.7,-0.1432,0.00015,7.99721]
[1776868094290,42.96,79089.62,96.7,-0.1432,0.00015,7.99721]
[1776868094294,42.96,79089.62,96.7,-0.1432,0.00015,7.99721]
[1776868096291,42.96,79092.9,96.7,-0.14273,0.00015,7.97955]
[1776868097287,42.96,79092.84,96.7,-0.14274,0.00015,7.98009]
[1776868096661,42.96,79093.06,96.7,-0.14272,0.00015,7.97909]
[1776868100944,42.96,79093.71,96.7,-0.14262,0.00015,7.97556]
[1776868102317,42.96,79094.09,96.7,-0.14257,0.00015,7.97352]
[1776868102883,42.96,79094.8,96.7,-0.14246,0.00015,7.96964]
[1776868103042,42.96,79094.8,96.7,-0.14246,0.00015,7.96964]
[1776868104207,42.96,79094.49,96.7,-0.14251,0.00015,7.97138]
[1776868104249,42.96,79083.29,96.7,-0.14417,0.00015,8.033]
[1776868105007,42.96,79073.54,96.7,-0.14563,0.00015,8.08661]
[1776868106525,42.96,79072.94,96.7,-0.14572,0.00015,8.08978]
[1776868107450,42.96,79070.96,96.7,-0.14602,0.00015,8.1007]
[1776868109193,42.96,79068.88,96.7,-0.14632,0.00015,8.11202]
[1776868109635,42.96,79069.55,96.7,-0.14622,0.00015,8.10801]
[1776868109806,42.96,79069.55,96.7,-0.14622,0.00015,8.10801]
[1776868110135,42.96,79069.55,96.7,-0.14622,0.00015,8.10801]
[1776868110300,42.96,79069.55,96.7,-0.14622,0.00015,8.10801]
[1776868110354,42.96,79072.58,96.7,-0.14576,0.00015,8.09117]
[1776868110545,42.96,79072.58,96.7,-0.14576,0.00015,8.09117]
[1776868110598,42.96,79072.58,96.7,-0.14576,0.00015,8.09117]
[1776868110784,42.96,79072.58,96.7,-0.14576,0.00015,8.09117]
[1776868110801,42.96,79072.58,96.7,-0.14576,0.00015,8.09117]
[1776868110876,42.96,79072.58,96.7,-0.14576,0.00015,8.09117]
[1776868111135,42.96,79072.87,96.7,-0.1456,0.00015,8.08139]
[1776868111516,42.96,79072.87,96.7,-0.1456,0.00015,8.08139]
[1776868111929,42.96,79072.87,96.7,-0.1456,0.00015,8.08139]
[1776868112030,42.96,79078.71,96.7,-0.14472,0.00015,8.04912]
[1776868112469,42.96,79078.71,96.7,-0.14472,0.00015,8.04912]
[1776868112615,42.96,79079.11,96.7,-0.14466,0.00015,8.04692]
[1776868114407,42.96,79077.95,96.7,-0.14483,0.00015,8.05315]
[1776868114423,42.96,79077.95,96.7,-0.14483,0.00015,8.05315]
[1776868114432,42.96,79077.95,96.7,-0.14483,0.00015,8.05315]
[1776868114647,42.96,79077.95,96.7,-0.14483,0.00015,8.05315]
[1776868114775,42.96,79077.95,96.7,-0.14483,0.00015,8.05315]
[1776868114908,42.96,79077.95,96.7,-0.14483,0.00015,8.05315]
[1776868115242,42.96,79077.95,96.7,-0.14483,0.00015,8.05315]
[1776868115384,42.96,79076.86,96.7,-0.14499,0.00015,8.05928]
[1776868115517,42.96,79076.86,96.7,-0.14499,0.00015,8.05928]
[1776868116184,42.96,79076.86,96.7,-0.14499,0.00015,8.05928]
[1776868116636,42.96,79080.18,96.7,-0.1445,0.00015,8.04112]
[1776868116764,42.96,79080.18,96.7,-0.1445,0.00015,8.04112]
[1776868117235,42.96,79080.18,96.7,-0.1445,0.00015,8.04112]
[1776868119393,42.96,79076.78,96.7,-0.14501,0.00015,8.05988]
[1776868119409,42.96,79076.78,96.7,-0.14501,0.00015,8.05988]
[1776868119717,42.96,79076.78,96.7,-0.14501,0.00015,8.05988]
[1776868119733,42.96,79076.78,96.7,-0.14501,0.00015,8.05988]
[1776868121243,42.96,79077.48,96.7,-0.1449,0.00015,8.05602]
[1776868121286,42.96,79077.48,96.7,-0.1449,0.00015,8.05602]
[1776868121294,42.96,79077.48,96.7,-0.1449,0.00015,8.05602]
[1776868121343,42.96,79077.48,96.7,-0.1449,0.00015,8.05602]
[1776868121304,42.96,79076.95,96.7,-0.14498,0.00015,8.05877]
[1776868121515,42.96,79076.95,96.7,-0.14498,0.00015,8.05877]
[1776868121678,42.96,79082.09,96.7,-0.14421,0.00015,8.03044]
[1776868122496,42.96,79082.09,96.7,-0.14421,0.00015,8.03044]
[1776868122513,42.96,79082.09,96.7,-0.14421,0.00015,8.03044]
[1776868123651,42.96,79084.9,96.7,-0.14379,0.00015,8.01506]
[1776868123668,42.96,79084.9,96.7,-0.14379,0.00015,8.01506]
[1776868123935,42.96,79084.9,96.7,-0.14379,0.00015,8.01506]
[1776868124006,42.96,79084.9,96.7,-0.14379,0.00015,8.01506]
[1776868126586,42.96,79089.11,96.7,-0.14318,0.00015,7.99257]
[1776868126588,42.96,79089.11,96.7,-0.14318,0.00015,7.99257]
[1776868126620,42.96,79089.11,96.7,-0.14318,0.00015,7.99257]
[1776868126637,42.96,79089.11,96.7,-0.14318,0.00015,7.99257]
[1776868127599,42.96,79089.19,96.7,-0.14318,0.00015,7.99232]
[1776868127722,42.96,79089.19,96.7,-0.14318,0.00015,7.99232]
[1776868127740,42.96,79089.19,96.7,-0.14318,0.00015,7.99232]
[1776868127987,42.96,79089.19,96.7,-0.14318,0.00015,7.99232]
[1776868128396,42.97,79089.11,96.7,-0.1432,0.00015,7.99315]
[1776868128728,42.97,79083.59,96.7,-0.14402,0.00015,8.02356]
[1776868131002,42.97,79076.0,96.7,-0.14517,0.00015,8.06584]
[1776868131979,42.97,79076.0,96.7,-0.14517,0.00015,8.06584]
[1776868133362,42.97,79075.85,96.7,-0.1452,0.00015,8.06675]
[1776868133372,42.97,79075.85,96.7,-0.1452,0.00015,8.06675]
[1776868134133,42.97,79069.26,96.7,-0.1462,0.00015,8.10344]
[1776868139329,42.97,79064.92,96.7,-0.14687,0.00015,8.12799]
[1776868142003,42.98,79066.07,96.7,-0.14672,0.00015,8.12239]
[1776868142030,42.98,79066.07,96.7,-0.14672,0.00015,8.12239]
[1776868142245,42.98,79066.07,96.7,-0.14672,0.00015,8.12239]
[1776868142256,42.98,79066.07,96.7,-0.14672,0.00015,8.12239]
[1776868142271,42.98,79066.07,96.7,-0.14672,0.00015,8.12239]
[1776868142375,42.98,79066.72,96.7,-0.14662,0.00015,8.119]
[1776868142439,42.98,79066.72,96.7,-0.14662,0.00015,8.119]
[1776868142814,42.98,79066.72,96.7,-0.14662,0.00015,8.119]
[1776868142830,42.98,79066.72,96.7,-0.14662,0.00015,8.119]
[1776868142915,42.98,79074.5,96.7,-0.14545,0.00015,8.07613]
[1776868143431,42.98,79074.5,96.7,-0.14545,0.00015,8.07613]
[1776868143449,42.98,79074.5,96.7,-0.14545,0.00015,8.07613]
[1776868144328,42.98,79074.5,96.7,-0.14545,0.00015,8.07613]
[1776868144378,42.98,79080.55,96.7,-0.14454,0.00015,8.04287]
[1776868144553,42.98,79080.55,96.7,-0.14454,0.00015,8.04287]
[1776868144569,42.98,79080.55,96.7,-0.14454,0.00015,8.04287]
[1776868146246,42.98,79083.48,96.7,-0.14411,0.00015,8.02686]
[1776868146276,42.98,79088.84,96.7,-0.14332,0.00015,7.99749]
[1776868146841,42.98,79088.84,96.7,-0.14332,0.00015,7.99749]
[1776868146847,42.98,79088.84,96.7,-0.14332,0.00015,7.99749]
[1776868149029,42.98,79096.21,96.7,-0.14222,0.00015,7.95694]
[1776868150300,42.98,79097.1,96.7,-0.14209,0.00015,7.95209]
[1776868150401,42.98,79097.22,96.7,-0.14208,0.00015,7.95149]
[1776868150662,42.98,79097.22,96.7,-0.14208,0.00015,7.95149]
[1776868155919,42.99,79100.91,96.7,-0.14157,0.00015,7.93273]
[1776868158487,42.99,79102.03,96.7,-0.14142,0.00015,7.92713]
[1776868158908,42.99,79102.03,96.7,-0.14142,0.00015,7.92713]
[1776868158939,42.99,79106.98,96.7,-0.1407,0.00015,7.9002]
[1776868159947,42.99,79117.65,96.7,-0.13914,0.00015,7.84171]
[1776868165185,43.0,79121.9,96.7,-0.13855,0.00015,7.81924]
[1776868166415,43.0,79122.96,96.7,-0.1384,0.00015,7.81366]
[1776868167630,43.0,79130.08,96.7,-0.13738,0.00014,7.77514]
[1776868170774,43.0,79124.34,96.7,-0.13823,0.00015,7.80742]
[1776868172031,43.01,79115.96,96.7,-0.13935,0.00015,7.84587]
[1776868172680,43.01,79115.96,96.7,-0.13935,0.00015,7.84587]
[1776868172701,43.01,79115.96,96.7,-0.13935,0.00015,7.84587]
[1776868172964,43.01,79115.96,96.7,-0.13935,0.00015,7.84587]
[1776868173421,43.01,79115.96,96.7,-0.13935,0.00015,7.84587]
[1776868173038,43.01,79106.55,96.7,-0.14073,0.00015,7.89774]
[1776868176215,43.01,79102.91,96.7,-0.14129,0.00015,7.91836]
[1776868181983,43.02,79097.58,96.7,-0.14212,0.00015,7.94926]
[1776868184067,43.02,79090.37,96.7,-0.1432,0.00015,7.98938]
[1776868185771,43.02,79083.45,96.7,-0.14424,0.00015,8.02781]
[1776868186308,43.02,79077.86,96.7,-0.14508,0.00015,8.05871]
[1776868187060,43.02,79077.86,96.7,-0.14508,0.00015,8.05871]
[1776868187319,43.02,79064.31,96.7,-0.14712,0.00015,8.13341]
[1776868187456,43.02,79064.31,96.7,-0.14712,0.00015,8.13341]
[1776868187474,43.02,79064.31,96.7,-0.14712,0.00015,8.13341]
[1776868187590,43.02,79064.31,96.7,-0.14712,0.00015,8.13341]
[1776868187669,43.02,79064.31,96.7,-0.14712,0.00015,8.13341]
[1776868188142,43.02,79057.1,96.7,-0.14822,0.00015,8.17313]
[1776868189585,43.02,79058.24,96.7,-0.14804,0.00015,8.16678]
[1776868190194,43.02,79058.24,96.7,-0.14804,0.00015,8.16678]
[1776868190261,43.02,79058.02,96.7,-0.14808,0.00015,8.16813]
[1776868193155,43.02,79057.8,96.7,-0.14812,0.00015,8.1696]
[1776868193179,43.02,79050.77,96.7,-0.14919,0.00015,8.20847]
[1776868194186,43.02,79044.9,96.7,-0.15009,0.00015,8.24091]
[1776868194649,43.02,79044.9,96.7,-0.15009,0.00015,8.24091]
[1776868196916,43.02,79044.17,96.7,-0.15021,0.00015,8.24499]
[1776868197580,43.03,79041.74,96.7,-0.15058,0.00015,8.25842]
[1776868197586,43.03,79041.74,96.7,-0.15058,0.00015,8.25842]
[1776868198829,43.03,79038.23,96.7,-0.15112,0.00015,8.27778]
[1776868199339,43.03,79038.23,96.7,-0.15112,0.00015,8.27778]
[1776868199365,43.03,79038.23,96.7,-0.15112,0.00015,8.27778]
[1776868199375,43.03,79038.23,96.7,-0.15112,0.00015,8.27778]
[1776868199785,43.02,79040.3,96.7,-0.1508,0.00015,8.26635]
[1776868199910,43.02,79040.3,96.7,-0.1508,0.00015,8.26635]
[1776868200233,43.02,79044.24,96.7,-0.1502,0.00015,8.24463]
[1776868200957,43.02,79044.24,96.7,-0.1502,0.00015,8.24463]
[1776868201013,43.02,79044.24,96.7,-0.1502,0.00015,8.24463]
[1776868201681,43.03,79046.93,96.7,-0.14979,0.00015,8.22981]
[1776868201862,43.03,79046.93,96.7,-0.14979,0.00015,8.22981]
[1776868201915,43.03,79046.93,96.7,-0.14979,0.00015,8.22981]
[1776868202252,43.02,79055.32,96.7,-0.1485,0.00015,8.18339]
[1776868203099,43.02,79055.32,96.7,-0.1485,0.00015,8.18339]
[1776868206013,43.02,79059.57,96.7,-0.14784,0.00015,8.15966]
[1776868206317,43.02,79059.57,96.7,-0.14784,0.00015,8.15966]
[1776868207947,43.02,79068.29,96.7,-0.14652,0.00015,8.11151]
[1776868209302,43.02,79058.92,96.7,-0.14794,0.00015,8.16306]
[1776868210479,43.02,79058.92,96.7,-0.14794,0.00015,8.16306]
[1776868210956,43.02,79055.62,96.7,-0.14844,0.00015,8.18116]
[1776868211059,43.02,79055.62,96.7,-0.14844,0.00015,8.18116]
[1776868211316,43.02,79049.46,96.7,-0.14937,0.00015,8.215]
[1776868212001,43.02,79049.46,96.7,-0.14937,0.00015,8.215]
[1776868212007,43.02,79049.46,96.7,-0.14937,0.00015,8.215]
[1776868212323,43.02,79043.77,96.7,-0.15025,0.00015,8.24642]
[1776868213330,43.02,79033.07,96.7,-0.1519,0.00015,8.30543]
[1776868217885,43.02,79030.61,96.7,-0.15228,0.00015,8.31903]
[1776868217896,43.02,79030.61,96.7,-0.15228,0.00015,8.31903]
[1776868218443,43.02,79030.61,96.7,-0.15228,0.00015,8.31903]
[1776868218451,43.02,79030.61,97.0,-0.15228,0.00015,8.31903]
[1776868218461,43.02,79030.61,97.0,-0.15228,0.00015,8.31903]
[1776868218471,43.02,79021.74,97.0,-0.15366,0.00016,8.368]
[1776868219372,43.02,79009.68,97.0,-0.15555,0.00016,8.43474]
[1776868223402,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868223626,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868223695,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868223771,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868223890,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868223968,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868224480,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868224501,43.02,78991.76,97.0,-0.1584,0.00016,8.53392]
[1776868224409,43.02,78980.33,97.0,-0.16023,0.00016,8.59707]
[1776868224746,43.02,78980.33,97.0,-0.16023,0.00016,8.59707]
[1776868225307,43.02,78980.33,97.0,-0.16023,0.00016,8.59707]
[1776868225416,43.03,78966.51,97.0,-0.16245,0.00016,8.67334]
[1776868225920,43.03,78966.51,97.0,-0.16245,0.00016,8.67334]
[1776868226440,43.03,78966.51,97.0,-0.16245,0.00016,8.67334]
[1776868226473,43.03,78966.51,97.0,-0.16245,0.00016,8.67334]
[1776868226517,43.03,78953.66,97.0,-0.16455,0.00016,8.74425]
[1776868226703,43.03,78953.66,97.0,-0.16455,0.00016,8.74425]
[1776868227328,43.03,78953.66,97.0,-0.16455,0.00016,8.74425]
[1776868227346,43.03,78953.66,97.0,-0.16455,0.00016,8.74425]
[1776868227361,43.03,78953.66,97.0,-0.16455,0.00016,8.74425]
[1776868227369,43.03,78953.66,97.0,-0.16455,0.00016,8.74425]
[1776868227379,43.03,78953.66,97.0,-0.16455,0.00016,8.74425]
[1776868227441,43.03,78940.13,97.0,-0.16676,0.00016,8.81868]
[1776868228406,43.03,78940.13,97.0,-0.16676,0.00016,8.81868]
[1776868228446,43.02,78931.0,97.0,-0.16827,0.00017,8.86892]
[1776868229998,43.02,78930.77,97.0,-0.1683,0.00017,8.8701]
[1776868230641,43.02,78930.2,97.0,-0.1684,0.00017,8.87315]
[1776868231467,43.02,78923.66,97.0,-0.16937,0.00017,8.901]
[1776868232474,43.02,78918.31,97.0,-0.17025,0.00017,8.9303]
[1776868233073,43.02,78918.31,97.0,-0.17025,0.00017,8.9303]
[1776868233165,43.02,78918.31,97.0,-0.17025,0.00017,8.9303]
[1776868233481,43.02,78923.47,97.0,-0.16939,0.00017,8.90175]
[1776868234068,43.02,78923.47,97.0,-0.16939,0.00017,8.90175]
[1776868234488,43.02,78933.01,97.0,-0.1678,0.00017,8.84913]
[1776868235542,43.02,78938.39,97.0,-0.16691,0.00016,8.81946]
[1776868235554,43.02,78938.39,97.0,-0.16691,0.00016,8.81946]
[1776868235877,43.02,78938.39,97.0,-0.16691,0.00016,8.81946]
[1776868236502,43.02,78948.58,97.0,-0.16523,0.00016,8.76314]
[1776868238359,43.02,78948.37,97.0,-0.16526,0.00016,8.76419]
[1776868238403,43.02,78948.37,97.0,-0.16526,0.00016,8.76419]
[1776868238458,43.02,78948.37,97.0,-0.16526,0.00016,8.76419]
[1776868238517,43.02,78939.9,97.0,-0.16665,0.00016,8.81073]
[1776868239524,43.02,78933.85,97.0,-0.16765,0.00017,8.84405]
[1776868240082,43.02,78933.85,97.0,-0.16765,0.00017,8.84405]
[1776868240113,43.02,78933.85,97.0,-0.16765,0.00017,8.84405]
[1776868240537,43.02,78922.8,97.0,-0.16948,0.00017,8.90481]
[1776868240857,43.02,78922.8,97.0,-0.16948,0.00017,8.90481]
[1776868241235,43.02,78922.8,97.0,-0.16948,0.00017,8.90481]
[1776868241245,43.02,78922.8,97.0,-0.16948,0.00017,8.90481]
[1776868241320,43.02,78922.8,97.0,-0.16948,0.00017,8.90481]
[1776868241543,43.02,78905.29,97.0,-0.17241,0.00017,9.00095]
[1776868241572,43.02,78905.29,97.0,-0.17241,0.00017,9.00095]
[1776868242688,43.02,78905.29,97.0,-0.17241,0.00017,9.00081]
[1776868243393,43.02,78898.49,97.0,-0.17355,0.00017,9.03812]
[1776868244344,43.02,78891.37,97.0,-0.17476,0.00017,9.07712]
[1776868248573,43.01,78887.03,97.0,-0.17548,0.00017,9.10056]
[1776868249495,43.01,78887.03,97.0,-0.17548,0.00017,9.10056]
[1776868249560,43.01,78893.01,97.0,-0.17446,0.00017,9.06754]
[1776868249631,43.01,78893.01,97.0,-0.17446,0.00017,9.06754]
[1776868249802,43.01,78893.01,97.0,-0.17446,0.00017,9.06754]
[1776868249953,43.01,78893.01,97.0,-0.17446,0.00017,9.06754]
[1776868249957,43.01,78893.01,97.0,-0.17446,0.00017,9.06754]
[1776868249963,43.01,78893.01,97.0,-0.17446,0.00017,9.06754]
[1776868250518,43.01,78893.01,97.0,-0.17446,0.00017,9.06754]
[1776868251337,43.01,78902.23,97.0,-0.17288,0.00017,9.01637]
[1776868252179,43.01,78902.23,97.0,-0.17288,0.00017,9.01637]
[1776868252186,43.01,78902.23,97.0,-0.17288,0.00017,9.01637]
[1776868252549,43.01,78902.23,97.0,-0.17288,0.00017,9.01637]
[1776868252278,43.01,78909.23,97.0,-0.1717,0.00017,8.9777]
[1776868252629,43.01,78909.23,97.0,-0.1717,0.00017,8.9777]
[1776868252720,43.01,78909.23,97.0,-0.1717,0.00017,8.9777]
[1776868252928,43.01,78903.54,97.0,-0.17266,0.00017,9.00896]
[1776868254485,43.01,78895.71,97.0,-0.17397,0.00017,9.05164]
[1776868256545,43.01,78889.41,97.0,-0.17503,0.00017,9.08578]
[1776868256801,43.01,78889.41,97.0,-0.17503,0.00017,9.08578]
[1776868257138,43.01,78889.41,97.0,-0.17503,0.00017,9.08578]
[1776868257548,43.0,78888.8,97.0,-0.17513,0.00017,9.08905]
[1776868258459,43.0,78878.53,97.0,-0.17684,0.00017,9.14414]
[1776868259521,43.0,78869.79,97.0,-0.17834,0.00017,9.19183]
[1776868260361,43.0,78864.52,97.0,-0.17924,0.00017,9.22047]
[1776868262315,42.99,78859.3,97.0,-0.18014,0.00017,9.24877]
[1776868263449,42.99,78859.3,97.0,-0.18014,0.00017,9.24877]
[1776868263519,42.99,78859.3,97.0,-0.18014,0.00017,9.24877]
[1776868263517,42.99,78861.96,97.0,-0.17966,0.00017,9.23374]
[1776868264269,42.97,78870.2,97.0,-0.17814,0.00017,9.18532]
[1776868264701,42.97,78870.2,97.0,-0.17814,0.00017,9.18532]
[1776868265005,42.97,78870.2,97.0,-0.17814,0.00017,9.18532]
[1776868266438,42.97,78875.11,97.0,-0.17728,0.00017,9.15812]
[1776868266451,42.97,78875.11,97.0,-0.17728,0.00017,9.15812]
[1776868266468,42.97,78875.11,97.0,-0.17728,0.00017,9.15812]
[1776868267502,42.96,78876.83,97.0,-0.1769,0.00017,9.14592]
[1776868267582,42.95,78883.16,97.0,-0.17581,0.00017,9.11095]
[1776868268254,42.95,78883.16,97.0,-0.17581,0.00017,9.11095]
[1776868268260,42.95,78883.16,97.0,-0.17581,0.00017,9.11095]
[1776868268330,42.95,78883.16,97.0,-0.17581,0.00017,9.11095]
[1776868268543,42.95,78883.16,97.0,-0.17581,0.00017,9.11095]
[1776868268508,42.95,78895.03,97.0,-0.17379,0.00017,9.04546]
[1776868269541,42.95,78900.26,97.0,-0.17289,0.00017,9.01646]
[1776868270438,42.95,78900.26,97.0,-0.17289,0.00017,9.01646]
[1776868270661,42.95,78902.39,97.0,-0.17253,0.00017,9.00451]
[1776868270788,42.95,78902.39,97.0,-0.17253,0.00017,9.00451]
[1776868270906,42.95,78902.39,97.0,-0.17253,0.00017,9.00451]
[1776868271310,42.95,78902.39,97.0,-0.17253,0.00017,9.00451]
[1776868271593,42.95,78902.39,97.0,-0.17253,0.00017,9.00451]
[1776868272029,42.95,78891.85,97.0,-0.1743,0.00017,9.06224]
[1776868272650,42.95,78891.85,97.0,-0.1743,0.00017,9.06224]
[1776868274412,42.95,78888.91,97.0,-0.1748,0.00017,9.07823]
[1776868274558,42.95,78888.91,97.0,-0.1748,0.00017,9.07823]
[1776868274641,42.95,78887.34,97.0,-0.17506,0.00017,9.08648]
[1776868274789,42.95,78887.34,97.0,-0.17506,0.00017,9.08648]
[1776868275357,42.95,78870.5,97.0,-0.17794,0.00017,9.17892]
[1776868276494,42.91,78861.71,97.0,-0.17925,0.00017,9.22048]
[1776868278349,42.89,78861.39,97.0,-0.1792,0.00017,9.2187]
[1776868278461,42.89,78861.39,97.0,-0.1792,0.00017,9.2187]
[1776868278486,42.89,78861.39,97.0,-0.1792,0.00017,9.2187]
[1776868279260,42.87,78862.76,97.0,-0.17886,0.00017,9.2078]
[1776868281308,42.85,78862.8,97.0,-0.17875,0.00017,9.20428]
[1776868282676,42.85,78856.5,97.0,-0.17982,0.00017,9.23822]
[1776868283322,42.85,78856.5,97.0,-0.17982,0.00017,9.23822]
[1776868283409,42.85,78856.5,97.0,-0.17982,0.00017,9.23822]
[1776868283570,42.84,78851.11,97.0,-0.18074,0.00017,9.2671]
[1776868284616,42.84,78851.11,97.3,-0.18074,0.00017,9.2671]
[1776868284257,42.84,78841.24,97.3,-0.18246,0.00018,9.32109]
[1776868284653,42.84,78841.24,97.3,-0.18246,0.00018,9.32109]
[1776868284667,42.84,78841.24,97.3,-0.18246,0.00018,9.32109]
[1776868284684,42.84,78841.24,97.3,-0.18246,0.00018,9.32109]
[1776868284704,42.84,78841.24,97.3,-0.18246,0.00018,9.32109]
[1776868284979,42.84,78841.24,97.3,-0.18246,0.00018,9.32109]
[1776868285546,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868285793,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868285800,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868285809,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868286216,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868286306,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868286368,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868286437,42.84,78836.16,97.3,-0.18335,0.00018,9.34877]
[1776868286574,42.84,78839.06,97.3,-0.18283,0.00018,9.3326]
[1776868287523,42.84,78839.06,97.3,-0.18283,0.00018,9.3326]
[1776868287586,42.84,78845.77,97.3,-0.18164,0.00017,9.29553]
[1776868288144,42.84,78845.77,97.3,-0.18164,0.00017,9.29553]
[1776868289835,42.84,78852.48,97.3,-0.18046,0.00017,9.25823]
[1776868290156,42.84,78852.48,97.3,-0.18046,0.00017,9.25823]
[1776868291352,42.83,78852.67,97.3,-0.18042,0.00017,9.25698]
[1776868291969,42.83,78855.4,97.3,-0.17982,0.00017,9.23377]
[1776868292601,42.83,78855.4,97.3,-0.17982,0.00017,9.23377]
[1776868292743,42.82,78853.91,97.3,-0.18003,0.00017,9.24017]
[1776868292796,42.82,78853.91,97.3,-0.18003,0.00017,9.24017]
[1776868293332,42.82,78853.91,97.3,-0.18003,0.00017,9.24017]
[1776868293377,42.82,78846.29,97.3,-0.18135,0.00017,9.28181]
[1776868293950,42.82,78846.29,97.3,-0.18135,0.00017,9.28181]
[1776868294346,42.82,78846.29,97.3,-0.18135,0.00017,9.28181]
[1776868294385,42.82,78833.03,97.3,-0.18367,0.00018,9.35439]
[1776868295124,42.82,78833.03,97.3,-0.18367,0.00018,9.35439]
[1776868295209,42.82,78833.03,97.3,-0.18367,0.00018,9.35439]
[1776868295457,42.82,78833.03,97.3,-0.18367,0.00018,9.35439]
[1776868295641,42.82,78833.03,97.3,-0.18367,0.00018,9.35439]
[1776868295568,42.82,78830.48,97.3,-0.18412,0.00018,9.36816]
[1776868295734,42.82,78830.48,97.3,-0.18412,0.00018,9.36816]
[1776868296522,42.82,78830.48,97.3,-0.18412,0.00018,9.36816]
[1776868296599,42.82,78812.63,97.3,-0.18729,0.00018,9.46566]
[1776868297357,42.82,78805.09,97.3,-0.18863,0.00018,9.50661]
[1776868297871,42.82,78805.09,97.3,-0.18863,0.00018,9.50661]
[1776868299033,42.82,78802.62,97.3,-0.18907,0.00018,9.51985]
[1776868299153,42.82,78802.62,97.3,-0.18907,0.00018,9.51985]
[1776868299363,42.82,78802.62,97.3,-0.18907,0.00018,9.51985]
[1776868299397,42.82,78807.84,97.3,-0.18812,0.00018,9.49115]
[1776868299917,42.82,78807.84,97.3,-0.18812,0.00018,9.49115]
[1776868299993,42.82,78807.84,97.3,-0.18812,0.00018,9.49115]
[1776868300047,42.82,78807.84,97.3,-0.18812,0.00018,9.49115]
[1776868300622,42.82,78807.84,97.3,-0.18812,0.00018,9.49115]
[1776868300629,42.82,78807.84,97.3,-0.18812,0.00018,9.49115]
[1776868300637,42.82,78807.84,97.3,-0.18812,0.00018,9.49115]
[1776868300481,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300657,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300687,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300706,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300722,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300800,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300819,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300871,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300888,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300904,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300929,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868300946,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301366,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301384,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301401,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301417,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301434,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301450,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301461,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301478,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301495,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301517,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301534,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301571,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301587,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301606,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301622,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301638,42.82,78817.39,97.3,-0.18641,0.00018,9.43882]
[1776868301655,42.81,78822.91,97.3,-0.18543,0.00018,9.40852]
[1776868301671,42.81,78822.91,97.3,-0.18543,0.00018,9.40852]
[1776868302123,42.81,78822.91,97.3,-0.18543,0.00018,9.40852]
[1776868302606,42.81,78822.91,97.3,-0.18543,0.00018,9.40852]
[1776868302624,42.81,78822.91,97.3,-0.18543,0.00018,9.40852]
[1776868302646,42.81,78819.34,97.3,-0.18606,0.00018,9.42793]
[1776868305005,42.81,78824.08,97.3,-0.1852,0.00018,9.40151]
[1776868305167,42.81,78824.08,97.3,-0.1852,0.00018,9.40151]
[1776868305197,42.81,78824.08,97.3,-0.1852,0.00018,9.40151]
[1776868305231,42.81,78824.08,97.3,-0.1852,0.00018,9.40151]
[1776868305633,42.81,78822.27,97.3,-0.18551,0.00018,9.4112]
[1776868306605,42.81,78822.27,97.3,-0.18551,0.00018,9.4112]
[1776868306422,42.81,78804.08,97.3,-0.18876,0.00018,9.51041]
[1776868307356,42.81,78798.82,97.3,-0.18969,0.00018,9.53884]
[1776868307865,42.81,78798.82,97.3,-0.18969,0.00018,9.53884]
[1776868308575,42.81,78798.82,97.3,-0.18969,0.00018,9.53884]
[1776868309306,42.81,78799.07,97.3,-0.18964,0.00018,9.53722]
[1776868310321,42.79,78799.96,97.3,-0.1894,0.00018,9.52983]
[1776868310551,42.78,78800.68,97.3,-0.18919,0.00018,9.52347]
[1776868311376,42.78,78800.68,97.3,-0.18919,0.00018,9.52347]
[1776868311447,42.78,78800.68,97.3,-0.18919,0.00018,9.52347]
[1776868313512,42.74,78801.09,97.3,-0.1889,0.00018,9.51458]
[1776868313646,42.74,78807.32,97.3,-0.18778,0.00018,9.48055]
[1776868314544,42.72,78818.89,97.3,-0.18562,0.00018,9.41407]
[1776868317104,42.7,78820.96,97.3,-0.18513,0.00018,9.39901]
[1776868317336,42.7,78812.77,97.3,-0.18658,0.00018,9.44373]
[1776868318658,42.67,78805.1,97.3,-0.1878,0.00018,9.48081]
[1776868319341,42.65,78796.57,97.3,-0.18923,0.00018,9.52428]
[1776868321430,42.62,78804.35,97.3,-0.18765,0.00018,9.47618]
[1776868321709,42.62,78804.35,97.3,-0.18765,0.00018,9.47618]
[1776868325744,42.59,78811.07,97.3,-0.18629,0.00018,9.43433]
[1776868327084,42.59,78810.29,97.3,-0.18642,0.00018,9.43841]
[1776868328865,42.57,78804.36,97.3,-0.18742,0.00018,9.46892]
[1776868329625,42.55,78797.31,97.3,-0.18855,0.00018,9.50329]
[1776868330718,42.55,78793.7,97.3,-0.1892,0.00018,9.52286]
[1776868331149,42.55,78793.7,97.3,-0.1892,0.00018,9.52286]
[1776868331374,42.55,78793.7,97.3,-0.1892,0.00018,9.52286]
[1776868331663,42.55,78784.07,97.3,-0.19094,0.00018,9.57541]
[1776868332227,42.55,78776.29,97.3,-0.19235,0.00018,9.61795]
[1776868332712,42.55,78776.29,97.3,-0.19235,0.00018,9.61795]
[1776868333019,42.55,78776.29,97.3,-0.19235,0.00018,9.61795]
[1776868333339,42.55,78776.1,97.3,-0.19239,0.00018,9.61886]
[1776868334123,42.55,78776.1,97.3,-0.19239,0.00018,9.61886]
[1776868337445,42.54,78782.15,97.3,-0.19123,0.00018,9.58423]
[1776868338663,42.54,78782.15,97.3,-0.19123,0.00018,9.58423]
[1776868338816,42.54,78780.43,97.3,-0.19154,0.00018,9.59364]
[1776868339778,42.54,78777.72,97.3,-0.19203,0.00018,9.60819]
[1776868339971,42.54,78777.72,97.3,-0.19203,0.00018,9.60819]
[1776868340542,42.52,78772.36,97.3,-0.1929,0.00018,9.63422]
[1776868341367,42.52,78772.36,97.3,-0.1929,0.00018,9.63422]
[1776868341782,42.52,78771.15,97.3,-0.19312,0.00018,9.64083]
[1776868342207,42.52,78771.15,97.3,-0.19312,0.00018,9.64083]
[1776868342310,42.52,78771.15,97.3,-0.19312,0.00018,9.64083]
[1776868342432,42.52,78771.15,97.3,-0.19312,0.00018,9.64083]
[1776868342452,42.52,78771.15,97.3,-0.19312,0.00018,9.64083]
[1776868342462,42.52,78771.15,97.3,-0.19312,0.00018,9.64083]
[1776868342699,42.5,78748.05,97.3,-0.19727,0.00019,9.76332]
[1776868343069,42.5,78748.05,97.3,-0.19727,0.00019,9.76332]
[1776868343485,42.5,78734.46,97.3,-0.19981,0.00019,9.83712]
[1776868343956,42.5,78734.46,97.3,-0.19981,0.00019,9.83712]
[1776868344124,42.5,78734.46,97.3,-0.19981,0.00019,9.83712]
[1776868344352,42.5,78734.46,97.3,-0.19981,0.00019,9.83712]
[1776868344707,42.5,78734.46,97.3,-0.19981,0.00019,9.83712]
[1776868344645,42.49,78744.1,97.3,-0.19799,0.00019,9.78428]
[1776868344752,42.49,78744.1,97.3,-0.19799,0.00019,9.78428]
[1776868345331,42.49,78744.1,97.3,-0.19799,0.00019,9.78428]
[1776868345464,42.49,78744.1,97.3,-0.19799,0.00019,9.78428]
[1776868345690,42.49,78744.1,97.3,-0.19799,0.00019,9.78428]
[1776868345769,42.49,78734.59,97.3,-0.19976,0.00019,9.8358]
[1776868345790,42.49,78734.59,97.3,-0.19976,0.00019,9.8358]
[1776868346661,42.49,78734.59,97.3,-0.19976,0.00019,9.8358]
[1776868346670,42.49,78734.59,97.3,-0.19976,0.00019,9.8358]
[1776868346657,42.49,78715.94,97.3,-0.20327,0.00019,9.93639]
[1776868346873,42.49,78715.94,97.3,-0.20327,0.00019,9.93639]
[1776868348847,42.46,78718.75,97.3,-0.2026,0.00019,9.91717]
[1776868349382,42.44,78724.38,97.3,-0.20139,0.00019,9.88261]
[1776868349874,42.44,78724.38,97.3,-0.20139,0.00019,9.88261]
[1776868350132,42.44,78724.38,97.3,-0.20139,0.00019,9.88261]
[1776868350160,42.44,78724.38,97.3,-0.20139,0.00019,9.88261]
[1776868350171,42.44,78724.38,97.3,-0.20139,0.00019,9.88261]
[1776868350676,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868350846,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868350867,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868350954,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868351029,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868351055,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868351213,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868351541,42.44,78713.46,97.3,-0.20345,0.00019,9.94131]
[1776868351672,42.43,78687.86,97.3,-0.20821,0.00019,10.07068]
[1776868351947,42.43,78687.86,97.3,-0.20821,0.00019,10.07068]
[1776868351966,42.43,78687.86,97.3,-0.20821,0.00019,10.07068]
[1776868352416,42.43,78687.86,97.3,-0.20821,0.00019,10.07068]
[1776868352637,42.43,78657.5,97.3,-0.21409,0.0002,10.23257]
[1776868352857,42.43,78657.5,97.3,-0.21409,0.0002,10.23257]
[1776868353058,42.43,78657.5,97.3,-0.21409,0.0002,10.23257]
[1776868353289,42.43,78657.5,97.3,-0.21409,0.0002,10.23257]
[1776868353420,42.43,78667.91,97.3,-0.21206,0.00019,10.17717]
[1776868354285,42.43,78667.91,97.3,-0.21206,0.00019,10.17717]
[1776868354509,42.43,78667.91,97.3,-0.21206,0.00019,10.17717]
[1776868354617,42.43,78667.91,97.3,-0.21206,0.00019,10.17717]
[1776868354702,42.4,78673.68,97.3,-0.21077,0.00019,10.14142]
[1776868354881,42.4,78673.68,97.3,-0.21077,0.00019,10.14142]
[1776868355628,42.4,78673.68,97.3,-0.21077,0.00019,10.14142]
[1776868355780,42.4,78661.49,97.3,-0.21313,0.0002,10.2062]
[1776868356256,42.4,78661.49,97.3,-0.21313,0.0002,10.2062]
[1776868356259,42.4,78661.49,97.3,-0.21313,0.0002,10.2062]
[1776868356591,42.4,78661.49,97.3,-0.21313,0.0002,10.2062]
[1776868356630,42.4,78661.49,97.3,-0.21313,0.0002,10.2062]
[1776868356696,42.39,78654.08,97.3,-0.21457,0.0002,10.24528]
[1776868357021,42.39,78654.08,97.3,-0.21457,0.0002,10.24528]
[1776868357693,42.39,78654.08,97.3,-0.21457,0.0002,10.24528]
[1776868357740,42.39,78654.08,97.3,-0.21457,0.0002,10.24528]
[1776868358080,42.37,78650.05,97.3,-0.21523,0.0002,10.26317]
[1776868358322,42.37,78650.05,97.3,-0.21523,0.0002,10.26317]
[1776868358380,42.37,78650.05,97.3,-0.21523,0.0002,10.26317]
[1776868358747,42.37,78650.05,97.3,-0.21523,0.0002,10.26317]
[1776868359002,42.37,78648.3,97.3,-0.21558,0.0002,10.27246]
[1776868359187,42.37,78648.3,97.3,-0.21558,0.0002,10.27246]
[1776868359335,42.37,78648.3,97.3,-0.21558,0.0002,10.27246]
[1776868359595,42.37,78660.58,97.3,-0.21316,0.0002,10.20687]
[1776868360745,42.34,78670.37,97.3,-0.21109,0.00019,10.15012]
[1776868360776,42.34,78670.37,97.3,-0.21109,0.00019,10.15012]
[1776868360831,42.34,78670.37,97.3,-0.21109,0.00019,10.15012]
[1776868361463,42.34,78670.37,97.3,-0.21109,0.00019,10.15012]
[1776868362592,42.31,78668.87,97.3,-0.21125,0.00019,10.15435]
[1776868362614,42.31,78668.87,97.3,-0.21125,0.00019,10.15435]
[1776868362758,42.31,78662.31,97.3,-0.21252,0.0002,10.18916]
[1776868362853,42.31,78662.31,97.3,-0.21252,0.0002,10.18916]
[1776868363810,42.31,78663.48,97.3,-0.21227,0.0002,10.18253]
[1776868363834,42.31,78663.48,97.3,-0.21227,0.0002,10.18253]
[1776868363857,42.31,78663.48,97.3,-0.21227,0.0002,10.18253]
[1776868364007,42.31,78663.48,97.3,-0.21227,0.0002,10.18253]
[1776868364503,42.31,78658.61,97.3,-0.21323,0.0002,10.20854]
[1776868365632,42.31,78658.61,97.3,-0.21323,0.0002,10.20854]
[1776868365846,42.3,78662.19,97.3,-0.21249,0.0002,10.18856]
[1776868366417,42.3,78662.19,97.3,-0.21249,0.0002,10.18856]
[1776868366561,42.3,78662.19,97.3,-0.21249,0.0002,10.18856]
[1776868366646,42.3,78662.19,97.3,-0.21249,0.0002,10.18856]
[1776868367275,42.3,78658.33,97.3,-0.21323,0.0002,10.20875]
[1776868367278,42.3,78658.33,97.3,-0.21323,0.0002,10.20875]
[1776868367308,42.3,78658.33,97.3,-0.21323,0.0002,10.20875]
[1776868367522,42.3,78658.26,97.3,-0.21324,0.0002,10.2088]
[1776868367792,42.3,78658.26,97.3,-0.21324,0.0002,10.2088]
[1776868368362,42.3,78658.26,97.3,-0.21324,0.0002,10.2088]
[1776868369341,42.27,78657.78,97.3,-0.21319,0.0002,10.20741]
[1776868370199,42.27,78659.62,97.3,-0.21282,0.0002,10.19725]
[1776868370246,42.27,78659.62,97.3,-0.21282,0.0002,10.19725]
[1776868370349,42.27,78659.62,97.3,-0.21282,0.0002,10.19725]
[1776868370365,42.27,78659.62,97.3,-0.21282,0.0002,10.19725]
[1776868370716,42.27,78659.62,97.3,-0.21282,0.0002,10.19725]
[1776868370736,42.27,78659.62,97.3,-0.21282,0.0002,10.19725]
[1776868370752,42.27,78648.43,97.3,-0.21501,0.0002,10.25695]
[1776868373282,42.26,78644.42,97.3,-0.21576,0.0002,10.27714]
[1776868373508,42.26,78644.42,97.3,-0.21576,0.0002,10.27714]
[1776868373723,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868373925,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374084,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374110,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374156,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374333,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374402,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374433,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374484,42.23,78647.96,97.3,-0.21492,0.0002,10.25434]
[1776868374703,42.23,78650.71,97.3,-0.21436,0.0002,10.23923]
[1776868375578,42.23,78656.1,97.3,-0.21329,0.0002,10.21009]
[1776868375919,42.23,78656.1,97.3,-0.21329,0.0002,10.21009]
[1776868375995,42.23,78656.1,97.3,-0.21329,0.0002,10.21009]
[1776868376351,42.23,78656.1,97.3,-0.21329,0.0002,10.21009]
[1776868376793,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868376825,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868376989,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868376992,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868377039,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868377269,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868377483,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868377562,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868377665,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868377680,42.23,78654.47,97.3,-0.2136,0.0002,10.21849]
[1776868377781,42.22,78667.3,97.3,-0.21108,0.00019,10.14934]
[1776868377791,42.22,78667.3,97.3,-0.21108,0.00019,10.14934]
[1776868378118,42.22,78667.3,97.3,-0.21108,0.00019,10.14934]
[1776868378195,42.22,78667.3,97.3,-0.21108,0.00019,10.14934]
[1776868378205,42.22,78667.3,97.3,-0.21108,0.00019,10.14934]
[1776868378600,42.22,78678.12,97.3,-0.20896,0.00019,10.0908]
[1776868379450,42.22,78678.12,97.3,-0.20896,0.00019,10.0908]
[1776868379471,42.22,78678.12,97.3,-0.20896,0.00019,10.0908]
[1776868380109,42.22,78677.34,97.3,-0.2091,0.00019,10.0947]
[1776868380539,42.22,78677.34,97.3,-0.2091,0.00019,10.0947]
[1776868380634,42.22,78677.34,97.3,-0.2091,0.00019,10.0947]
[1776868380660,42.22,78677.34,97.3,-0.2091,0.00019,10.0947]
[1776868380706,42.22,78677.34,97.3,-0.2091,0.00019,10.0947]
[1776868380790,42.22,78682.83,97.3,-0.20803,0.00019,10.06481]
[1776868380978,42.22,78682.83,97.3,-0.20803,0.00019,10.06481]
[1776868381095,42.22,78682.83,97.3,-0.20803,0.00019,10.06481]
[1776868381508,42.22,78682.83,97.3,-0.20803,0.00019,10.06481]
[1776868381546,42.22,78682.83,97.3,-0.20803,0.00019,10.06481]
[1776868382673,42.22,78680.2,97.3,-0.20852,0.00019,10.0786]
[1776868382686,42.22,78680.2,97.3,-0.20852,0.00019,10.0786]
[1776868382778,42.22,78680.2,97.3,-0.20852,0.00019,10.0786]
[1776868382781,42.21,78674.79,97.3,-0.20956,0.00019,10.10733]
[1776868383638,42.21,78667.51,97.3,-0.21096,0.00019,10.14605]
[1776868383929,42.21,78667.51,97.3,-0.21096,0.00019,10.14605]
[1776868384150,42.21,78667.51,97.3,-0.21096,0.00019,10.14605]
[1776868384199,42.21,78667.51,97.3,-0.21096,0.00019,10.14605]
[1776868384713,42.21,78667.51,97.3,-0.21096,0.00019,10.14605]
[1776868384645,42.21,78670.31,97.3,-0.2104,0.00019,10.13053]
[1776868385715,42.2,78665.9,97.3,-0.21124,0.0002,10.15379]
[1776868386156,42.2,78665.9,97.3,-0.21124,0.0002,10.15379]
[1776868386278,42.2,78665.9,97.3,-0.21124,0.0002,10.15379]
[1776868386705,42.2,78665.9,97.3,-0.21124,0.0002,10.15379]
[1776868386773,42.2,78652.51,97.3,-0.21385,0.0002,10.22526]
[1776868386894,42.2,78652.51,97.3,-0.21385,0.0002,10.22526]
[1776868387665,42.2,78642.38,97.3,-0.21584,0.0002,10.27898]
[1776868388789,42.2,78632.04,97.3,-0.21788,0.0002,10.33357]
[1776868388851,42.2,78632.04,97.3,-0.21788,0.0002,10.33357]
[1776868388862,42.2,78632.04,97.3,-0.21788,0.0002,10.33357]
[1776868388930,42.2,78632.04,97.3,-0.21788,0.0002,10.33357]
[1776868389780,42.2,78632.04,97.3,-0.21788,0.0002,10.33357]
[1776868390007,42.19,78627.66,97.3,-0.21873,0.0002,10.35635]
[1776868390105,42.19,78627.66,97.3,-0.21873,0.0002,10.35635]
[1776868390464,42.19,78627.66,97.3,-0.21873,0.0002,10.35635]
[1776868390687,42.16,78621.34,97.3,-0.21982,0.0002,10.38518]
[1776868390927,42.16,78621.34,97.3,-0.21982,0.0002,10.38518]
[1776868391471,42.16,78621.34,97.3,-0.21982,0.0002,10.38518]
[1776868391550,42.16,78621.34,97.3,-0.21982,0.0002,10.38518]
[1776868391656,42.16,78621.34,97.3,-0.21982,0.0002,10.38518]
[1776868391757,42.16,78625.33,97.3,-0.21901,0.0002,10.36359]
[1776868392434,42.16,78625.33,97.3,-0.21901,0.0002,10.36359]
[1776868392536,42.16,78625.33,97.3,-0.21901,0.0002,10.36359]
[1776868392800,42.16,78625.33,97.3,-0.21901,0.0002,10.36359]
[1776868392985,42.16,78624.81,97.3,-0.2191,0.0002,10.36591]
[1776868393604,42.16,78624.81,97.3,-0.2191,0.0002,10.36591]
[1776868393692,42.16,78624.81,97.3,-0.2191,0.0002,10.36591]
[1776868393790,42.15,78618.59,97.3,-0.22033,0.0002,10.39848]
[1776868394306,42.15,78618.59,97.3,-0.22033,0.0002,10.39848]
[1776868394360,42.15,78618.59,97.3,-0.22033,0.0002,10.39848]
[1776868394439,42.15,78618.59,97.3,-0.22033,0.0002,10.39848]
[1776868394461,42.15,78618.59,97.3,-0.22033,0.0002,10.39848]
[1776868394716,42.15,78622.2,97.3,-0.21959,0.0002,10.37897]
[1776868395612,42.15,78622.2,97.3,-0.21959,0.0002,10.37897]
[1776868395633,42.15,78622.2,97.3,-0.21959,0.0002,10.37897]
[1776868395648,42.15,78622.2,97.3,-0.21959,0.0002,10.37897]
[1776868395723,42.15,78626.22,97.3,-0.21877,0.0002,10.35727]
[1776868396389,42.15,78626.22,97.3,-0.21877,0.0002,10.35727]
[1776868396423,42.15,78626.22,97.3,-0.21877,0.0002,10.35727]
[1776868397450,42.11,78626.71,97.3,-0.21849,0.0002,10.34974]
[1776868397475,42.11,78626.71,97.3,-0.21849,0.0002,10.34974]
[1776868399456,42.05,78630.05,97.3,-0.21749,0.0002,10.32265]
[1776868399487,42.05,78630.05,97.3,-0.21749,0.0002,10.32265]
[1776868399525,42.05,78630.05,97.3,-0.21749,0.0002,10.32265]
[1776868399751,42.02,78621.7,97.3,-0.21899,0.0002,10.36269]
[1776868400042,42.02,78621.7,97.3,-0.21899,0.0002,10.36269]
[1776868400758,41.99,78621.86,97.3,-0.2188,0.0002,10.35734]
[1776868401364,41.99,78621.86,97.3,-0.2188,0.0002,10.35734]
[1776868401510,41.99,78621.86,97.3,-0.2188,0.0002,10.35734]
[1776868401703,41.99,78621.86,97.3,-0.2188,0.0002,10.35734]
[1776868401766,41.99,78621.86,97.3,-0.2188,0.0002,10.35734]
[1776868401847,41.99,78621.86,97.3,-0.2188,0.0002,10.35734]
[1776868401838,41.96,78624.76,97.3,-0.21805,0.0002,10.33747]
[1776868402776,41.93,78622.1,97.3,-0.21843,0.0002,10.34751]
[1776868403451,41.93,78622.1,97.3,-0.21843,0.0002,10.34751]
[1776868403469,41.93,78622.1,97.3,-0.21843,0.0002,10.34751]
[1776868404382,41.9,78622.56,97.3,-0.21819,0.0002,10.34081]
[1776868404412,41.9,78622.56,97.3,-0.21819,0.0002,10.34081]
[1776868404561,41.9,78622.56,97.3,-0.21819,0.0002,10.34081]
[1776868404790,41.87,78631.93,97.3,-0.21616,0.0002,10.28648]
[1776868405070,41.87,78631.93,97.3,-0.21616,0.0002,10.28648]
[1776868405798,41.87,78639.36,97.3,-0.21467,0.0002,10.24611]
[1776868407294,41.84,78640.78,97.3,-0.21424,0.0002,10.23445]
[1776868407334,41.84,78640.78,97.3,-0.21424,0.0002,10.23445]
[1776868407813,41.84,78645.11,97.3,-0.21337,0.0002,10.21081]
[1776868407857,41.84,78645.11,97.3,-0.21337,0.0002,10.21081]
[1776868409374,41.84,78643.65,97.3,-0.21365,0.0002,10.21842]
[1776868409827,41.84,78647.97,97.3,-0.21278,0.0002,10.19475]
[1776868410834,41.83,78654.5,97.3,-0.21148,0.0002,10.15911]
[1776868411570,41.83,78654.5,97.3,-0.21148,0.0002,10.15911]
[1776868411841,41.83,78663.6,97.3,-0.20957,0.0002,10.10157]
[1776868412812,41.83,78663.6,97.3,-0.20957,0.0002,10.10157]
[1776868412848,41.83,78672.29,97.3,-0.20787,0.0002,10.05409]
[1776868412859,41.83,78672.29,97.3,-0.20787,0.0002,10.05409]
[1776868412893,41.83,78672.29,97.3,-0.20787,0.0002,10.05409]
[1776868412918,41.83,78672.29,97.3,-0.20787,0.0002,10.05409]
[1776868413040,41.83,78672.29,97.3,-0.20787,0.0002,10.05409]
[1776868413123,41.83,78672.29,97.3,-0.20787,0.0002,10.05409]
[1776868413488,41.83,78672.29,97.3,-0.20787,0.0002,10.05409]
[1776868413795,41.81,78672.29,97.3,-0.20775,0.0002,10.0509]
[1776868414375,41.81,78680.15,97.3,-0.20622,0.00019,10.00802]
[1776868415407,41.81,78688.09,97.3,-0.20467,0.00019,9.96426]
[1776868416050,41.81,78688.09,97.3,-0.20467,0.00019,9.96426]
[1776868416453,41.81,78688.09,97.3,-0.20467,0.00019,9.96426]
[1776868416837,41.8,78694.91,97.3,-0.20334,0.00019,9.92635]
[1776868417012,41.8,78694.91,97.3,-0.20334,0.00019,9.92635]
[1776868417345,41.8,78694.91,97.3,-0.20334,0.00019,9.92635]
[1776868417387,41.8,78694.91,97.3,-0.20334,0.00019,9.92635]
[1776868417488,41.8,78706.39,97.3,-0.20113,0.00019,9.86327]
[1776868419729,41.8,78708.02,97.3,-0.20081,0.00019,9.854]
[1776868419798,41.8,78707.78,97.3,-0.20084,0.00019,9.85473]
[1776868420730,41.8,78699.99,97.3,-0.20232,0.00019,9.89729]
[1776868424933,41.79,78704.32,97.3,-0.20146,0.00019,9.87255]
[1776868425139,41.79,78712.09,97.3,-0.19996,0.00019,9.8295]
[1776868426452,41.79,78717.68,97.3,-0.19889,0.00019,9.79839]
[1776868427586,41.79,78717.68,97.3,-0.19889,0.00019,9.79839]
[1776868427692,41.79,78717.68,97.3,-0.19889,0.00019,9.79839]
[1776868427759,41.79,78717.68,97.3,-0.19889,0.00019,9.79839]
[1776868427774,41.79,78717.68,97.3,-0.19889,0.00019,9.79839]
[1776868427773,41.79,78718.34,97.3,-0.19875,0.00019,9.79431]
[1776868427927,41.79,78718.34,97.3,-0.19875,0.00019,9.79431]
[1776868427941,41.79,78718.34,97.3,-0.19875,0.00019,9.79431]
[1776868427957,41.79,78718.34,97.3,-0.19875,0.00019,9.79431]
[1776868428042,41.79,78718.34,97.3,-0.19875,0.00019,9.79431]
[1776868428338,41.79,78718.34,97.3,-0.19875,0.00019,9.79431]
[1776868428798,41.79,78718.34,97.3,-0.19875,0.00019,9.79431]
[1776868428786,41.78,78720.24,97.3,-0.19838,0.00019,9.78345]
[1776868428976,41.78,78720.24,97.3,-0.19838,0.00019,9.78345]
[1776868429081,41.78,78720.24,97.3,-0.19838,0.00019,9.78345]
[1776868429527,41.78,78720.24,97.3,-0.19838,0.00019,9.78345]
[1776868429543,41.78,78720.24,97.3,-0.19838,0.00019,9.78345]
[1776868429978,41.78,78725.07,97.3,-0.19745,0.00019,9.75642]
[1776868430048,41.78,78725.07,97.3,-0.19745,0.00019,9.75642]
[1776868430104,41.78,78725.07,97.3,-0.19745,0.00019,9.75642]
[1776868430603,41.78,78725.07,97.3,-0.19745,0.00019,9.75642]
[1776868430620,41.78,78725.07,97.3,-0.19745,0.00019,9.75642]
[1776868431253,41.78,78725.18,97.3,-0.19742,0.00019,9.75548]
[1776868431820,41.78,78725.2,97.3,-0.19741,0.00019,9.75518]
[1776868432071,41.78,78725.2,97.3,-0.19741,0.00019,9.75518]
[1776868432237,41.78,78725.2,97.3,-0.19741,0.00019,9.75518]
[1776868432256,41.78,78725.2,97.3,-0.19741,0.00019,9.75518]
[1776868432381,41.78,78725.2,97.3,-0.19741,0.00019,9.75518]
[1776868432518,41.78,78725.2,97.3,-0.19741,0.00019,9.75518]
[1776868432623,41.78,78725.2,97.3,-0.19741,0.00019,9.75518]
[1776868433265,41.78,78726.69,97.3,-0.19712,0.00019,9.74675]
[1776868433477,41.78,78726.69,97.3,-0.19712,0.00019,9.74675]
[1776868433534,41.78,78731.07,97.3,-0.19629,0.00019,9.7225]
[1776868434229,41.78,78731.07,97.3,-0.19629,0.00019,9.7225]
[1776868434320,41.78,78731.07,97.3,-0.19629,0.00019,9.7225]
[1776868434597,41.78,78731.07,97.3,-0.19629,0.00019,9.7225]
[1776868434688,41.78,78731.07,97.3,-0.19629,0.00019,9.7225]
[1776868434734,41.78,78731.07,97.3,-0.19629,0.00019,9.7225]
[1776868434769,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435048,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435163,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435218,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435343,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435507,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435603,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435611,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435620,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435775,41.77,78744.71,97.3,-0.19371,0.00019,9.6463]
[1776868435849,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436077,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436092,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436193,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436227,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436379,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436414,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436575,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436864,41.77,78756.75,97.3,-0.19146,0.00019,9.57913]
[1776868436585,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437026,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437245,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437534,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437567,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437688,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437794,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437798,41.77,78764.98,97.3,-0.18994,0.00018,9.53322]
[1776868437836,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438045,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438174,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438245,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438294,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438341,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438401,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438446,41.77,78767.88,97.3,-0.18939,0.00018,9.5167]
[1776868438518,41.77,78768.77,97.3,-0.18923,0.00018,9.51173]
[1776868438948,41.77,78768.77,97.3,-0.18923,0.00018,9.51173]
[1776868439422,41.77,78768.77,97.3,-0.18923,0.00018,9.51173]
[1776868439644,41.77,78768.77,97.3,-0.18923,0.00018,9.51173]
[1776868439661,41.77,78768.77,97.3,-0.18923,0.00018,9.51173]
[1776868439787,41.77,78768.77,97.3,-0.18923,0.00018,9.51173]
[1776868439853,41.77,78771.08,97.3,-0.18879,0.00018,9.49834]
[1776868440338,41.77,78771.08,97.3,-0.18879,0.00018,9.49834]
[1776868440519,41.77,78771.08,97.3,-0.18879,0.00018,9.49834]
[1776868440855,41.77,78771.08,97.3,-0.18879,0.00018,9.49834]
[1776868440888,41.77,78780.56,97.3,-0.18705,0.00018,9.44532]
[1776868441448,41.77,78780.56,97.3,-0.18705,0.00018,9.44532]
[1776868441541,41.77,78780.56,97.3,-0.18705,0.00018,9.44532]
[1776868441859,41.77,78780.56,97.3,-0.18705,0.00018,9.44532]
[1776868441642,41.77,78787.87,97.3,-0.18571,0.00018,9.40436]
[1776868442200,41.77,78787.87,97.3,-0.18571,0.00018,9.40436]
[1776868442418,41.77,78787.87,97.3,-0.18571,0.00018,9.40436]
[1776868442821,41.77,78787.87,97.3,-0.18571,0.00018,9.40436]
[1776868442879,41.77,78797.14,97.3,-0.18403,0.00018,9.3524]
[1776868443095,41.77,78797.14,97.3,-0.18403,0.00018,9.3524]
[1776868443178,41.77,78797.14,97.3,-0.18403,0.00018,9.3524]
[1776868443712,41.77,78797.14,97.3,-0.18403,0.00018,9.3524]
[1776868443728,41.77,78797.14,97.3,-0.18403,0.00018,9.3524]
[1776868443764,41.77,78807.36,97.3,-0.18217,0.00018,9.29472]
[1776868444520,41.77,78807.36,97.3,-0.18217,0.00018,9.29472]
[1776868444548,41.77,78812.5,97.3,-0.18125,0.00018,9.2658]
[1776868447998,41.76,78814.83,97.3,-0.18081,0.00018,9.25204]
[1776868448118,41.76,78814.83,97.3,-0.18081,0.00018,9.25204]
[1776868448197,41.76,78814.83,97.3,-0.18081,0.00018,9.25204]
[1776868448235,41.76,78814.83,97.3,-0.18081,0.00018,9.25204]
[1776868448301,41.76,78814.83,97.3,-0.18081,0.00018,9.25204]
[1776868448335,41.76,78814.83,97.3,-0.18081,0.00018,9.25204]
[1776868450133,41.76,78820.34,97.3,-0.17982,0.00018,9.22062]
[1776868451906,41.76,78817.38,97.3,-0.18034,0.00018,9.23714]
[1776868452222,41.76,78819.37,97.3,-0.17998,0.00018,9.22574]
[1776868452686,41.76,78820.92,97.3,-0.17969,0.00018,9.21671]
[1776868453635,41.76,78820.92,97.3,-0.17969,0.00018,9.21671]
[1776868453724,41.76,78820.92,97.3,-0.17969,0.00018,9.21671]
[1776868454582,41.76,78822.63,97.3,-0.17938,0.00018,9.20695]
[1776868454713,41.76,78822.63,97.3,-0.17938,0.00018,9.20695]
[1776868454864,41.76,78822.63,97.3,-0.17938,0.00018,9.20695]
[1776868454898,41.76,78814.94,97.3,-0.18076,0.00018,9.25024]
[1776868455317,41.76,78814.94,97.3,-0.18076,0.00018,9.25024]
[1776868455676,41.76,78814.94,97.3,-0.18076,0.00018,9.25024]
[1776868455772,41.76,78816.1,97.3,-0.18055,0.00018,9.24366]
[1776868456520,41.76,78816.1,97.3,-0.18055,0.00018,9.24366]
[1776868456846,41.76,78816.1,97.3,-0.18055,0.00018,9.24366]
[1776868457487,41.76,78817.03,97.3,-0.18038,0.00018,9.23839]
[1776868457918,41.76,78807.44,97.3,-0.1821,0.00018,9.29238]
[1776868458149,41.76,78807.44,97.3,-0.1821,0.00018,9.29238]
[1776868458172,41.76,78807.44,97.3,-0.1821,0.00018,9.29238]
[1776868458527,41.76,78807.44,97.3,-0.1821,0.00018,9.29238]
[1776868458877,41.76,78807.44,97.3,-0.1821,0.00018,9.29238]
[1776868459676,41.76,78802.7,97.3,-0.18296,0.00018,9.31911]
[1776868459741,41.76,78802.7,97.3,-0.18296,0.00018,9.31911]
[1776868459842,41.76,78797.1,97.3,-0.18397,0.00018,9.35055]
[1776868460305,41.76,78797.1,97.3,-0.18397,0.00018,9.35055]
[1776868460406,41.76,78804.52,97.3,-0.18263,0.00018,9.30885]
[1776868461233,41.76,78804.52,97.3,-0.18263,0.00018,9.30885]
[1776868461796,41.76,78810.91,97.3,-0.18148,0.00018,9.27294]
[1776868463036,41.76,78812.35,97.3,-0.18122,0.00018,9.26485]
[1776868465938,41.76,78812.64,97.3,-0.18117,0.00018,9.26338]
[1776868466783,41.76,78812.0,97.3,-0.18129,0.00018,9.26708]
[1776868468670,41.76,78813.9,97.3,-0.18095,0.00018,9.25638]
[1776868468706,41.76,78814.49,97.3,-0.18085,0.00018,9.25311]
[1776868469548,41.76,78814.49,97.3,-0.18085,0.00018,9.25311]
[1776868469609,41.76,78806.38,97.3,-0.1823,0.00018,9.29875]
[1776868472572,41.76,78802.47,97.3,-0.1829,0.00018,9.31277]
[1776868472574,41.76,78802.47,97.3,-0.1829,0.00018,9.31277]
[1776868473279,41.76,78799.56,97.3,-0.18343,0.00018,9.32913]
[1776868473420,41.76,78799.56,97.3,-0.18343,0.00018,9.32913]
[1776868474212,41.76,78796.43,97.3,-0.18399,0.00018,9.34671]
[1776868474244,41.76,78796.43,97.3,-0.18399,0.00018,9.34671]
[1776868474306,41.76,78796.43,97.3,-0.18399,0.00018,9.34671]
[1776868474310,41.76,78796.43,97.3,-0.18399,0.00018,9.34671]
[1776868474344,41.76,78796.43,97.3,-0.18399,0.00018,9.34671]
[1776868474543,41.76,78796.43,97.3,-0.18399,0.00018,9.34671]
[1776868474553,41.76,78796.43,97.3,-0.18399,0.00018,9.34671]
[1776868474624,41.76,78786.67,97.3,-0.18577,0.00018,9.40146]
[1776868475044,41.76,78786.67,97.3,-0.18577,0.00018,9.40146]
[1776868475064,41.76,78786.67,97.3,-0.18577,0.00018,9.40146]
[1776868475924,41.76,78786.67,97.3,-0.18577,0.00018,9.40146]
[1776868475311,41.76,78776.31,97.3,-0.18766,0.00018,9.45954]
[1776868476210,41.76,78776.31,97.3,-0.18766,0.00018,9.45954]
[1776868476570,41.76,78776.31,97.3,-0.18766,0.00018,9.45954]
[1776868476584,41.76,78776.31,97.3,-0.18766,0.00018,9.45954]
[1776868476588,41.76,78776.31,97.3,-0.18766,0.00018,9.45954]
[1776868476636,41.76,78775.31,97.3,-0.18785,0.00018,9.46511]
[1776868477282,41.76,78775.31,97.3,-0.18785,0.00018,9.46511]
[1776868478107,41.76,78775.26,97.3,-0.18785,0.00018,9.46533]
[1776868478404,41.76,78775.26,97.3,-0.18785,0.00018,9.46533]
[1776868478526,41.76,78775.26,97.3,-0.18785,0.00018,9.46533]
[1776868478670,41.76,78775.26,97.3,-0.18785,0.00018,9.46533]
[1776868478771,41.76,78774.51,97.3,-0.18799,0.00018,9.46952]
[1776868479882,41.76,78774.51,97.3,-0.18799,0.00018,9.46952]
[1776868479903,41.76,78774.65,97.3,-0.18797,0.00018,9.4688]
[1776868480213,41.76,78774.65,97.3,-0.18797,0.00018,9.4688]
[1776868480248,41.76,78774.65,97.3,-0.18797,0.00018,9.4688]
[1776868480439,41.76,78774.65,97.3,-0.18797,0.00018,9.4688]
[1776868480538,41.76,78779.51,97.3,-0.18708,0.00018,9.4416]
[1776868481453,41.76,78779.51,97.3,-0.18708,0.00018,9.4416]
[1776868481488,41.76,78779.51,97.3,-0.18708,0.00018,9.4416]
[1776868481795,41.76,78779.51,97.3,-0.18708,0.00018,9.4416]
[1776868481810,41.76,78779.51,97.3,-0.18708,0.00018,9.4416]
[1776868481848,41.76,78782.96,97.3,-0.18645,0.00018,9.42228]
[1776868482109,41.76,78782.96,97.3,-0.18645,0.00018,9.42228]
[1776868482271,41.76,78782.96,97.3,-0.18645,0.00018,9.42228]
[1776868482673,41.76,78782.96,97.3,-0.18645,0.00018,9.42228]
[1776868483106,41.76,78783.98,97.3,-0.18626,0.00018,9.41655]
[1776868483236,41.76,78783.98,97.3,-0.18626,0.00018,9.41655]
[1776868483308,41.76,78783.98,97.3,-0.18626,0.00018,9.41655]
[1776868483385,41.76,78783.98,97.3,-0.18626,0.00018,9.41655]
[1776868483601,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868483952,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868483984,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868483990,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868484057,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868484341,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868484393,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868484586,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868484774,41.76,78790.73,97.3,-0.18503,0.00018,9.3787]
[1776868484826,41.76,78795.87,97.3,-0.18409,0.00018,9.34975]
[1776868485219,41.76,78795.87,97.3,-0.18409,0.00018,9.34975]
[1776868485461,41.76,78795.87,97.3,-0.18409,0.00018,9.34975]
[1776868485816,41.76,78789.81,97.3,-0.18519,0.00018,9.38369]
[1776868486897,41.76,78779.94,97.3,-0.18699,0.00018,9.43888]
[1776868487021,41.76,78779.94,97.3,-0.18699,0.00018,9.43888]
[1776868488617,41.76,78780.02,97.3,-0.18697,0.00018,9.43843]
[1776868488665,41.76,78779.23,97.3,-0.18712,0.00018,9.44281]
[1776868492429,41.76,78772.6,97.3,-0.18833,0.00018,9.4799]
[1776868493576,41.76,78772.6,97.3,-0.18833,0.00018,9.4799]
[1776868495860,41.76,78758.97,97.3,-0.19085,0.00019,9.556]
[1776868496541,41.76,78758.97,97.3,-0.19085,0.00019,9.556]
[1776868496566,41.76,78758.97,97.3,-0.19085,0.00019,9.556]
[1776868496693,41.76,78758.97,97.3,-0.19085,0.00019,9.556]
[1776868496793,41.76,78758.97,97.3,-0.19085,0.00019,9.556]
[1776868496887,41.76,78753.5,97.3,-0.19187,0.00019,9.58645]
[1776868498607,41.76,78753.3,97.3,-0.1919,0.00019,9.58756]
[1776868498900,41.76,78753.3,97.3,-0.1919,0.00019,9.58756]
[1776868498915,41.76,78753.3,97.3,-0.1919,0.00019,9.58756]
[1776868499036,41.76,78757.2,97.3,-0.19118,0.00019,9.56578]
[1776868499479,41.76,78762.5,97.3,-0.19019,0.00019,9.53619]
[1776868500294,41.76,78762.5,97.3,-0.19019,0.00019,9.53619]
[1776868500459,41.76,78762.5,97.3,-0.19019,0.00019,9.53619]
[1776868500840,41.76,78762.5,97.3,-0.19019,0.00019,9.53619]
[1776868500946,41.76,78762.5,97.3,-0.19019,0.00019,9.53619]
[1776868501693,41.76,78761.5,97.3,-0.19038,0.00019,9.5418]
[1776868502959,41.76,78766.09,97.3,-0.18953,0.00018,9.51618]
[1776868502785,41.76,78771.83,97.3,-0.18847,0.00018,9.48411]
[1776868504057,41.76,78772.81,97.3,-0.1883,0.00018,9.47881]
[1776868505821,41.76,78773.93,97.3,-0.18809,0.00018,9.47254]
[1776868506529,41.76,78766.69,97.3,-0.18943,0.00018,9.51322]
[1776868507521,41.76,78766.69,97.3,-0.18943,0.00018,9.51322]
[1776868507604,41.76,78766.69,97.3,-0.18943,0.00018,9.51322]
[1776868508543,41.76,78754.19,97.3,-0.19175,0.00019,9.58304]
[1776868509137,41.76,78754.19,97.3,-0.19175,0.00019,9.58304]
[1776868509215,41.76,78754.19,97.3,-0.19175,0.00019,9.58304]
[1776868509218,41.76,78754.19,97.3,-0.19175,0.00019,9.58304]
[1776868509219,41.76,78754.19,97.3,-0.19175,0.00019,9.58304]
[1776868514586,41.76,78749.0,97.3,-0.19271,0.00019,9.61157]
[1776868516563,41.76,78747.35,97.3,-0.19301,0.00019,9.62068]
[1776868516673,41.76,78747.35,97.3,-0.19301,0.00019,9.62068]
[1776868516709,41.76,78747.35,97.3,-0.19301,0.00019,9.62068]
[1776868517607,41.76,78738.18,97.3,-0.19472,0.00019,9.67149]
[1776868519081,41.76,78737.03,97.3,-0.19494,0.00019,9.67777]
[1776868519152,41.76,78737.03,97.3,-0.19494,0.00019,9.67777]
[1776868520173,41.75,78738.3,97.3,-0.19469,0.00019,9.67041]
[1776868523306,41.75,78741.17,97.3,-0.19414,0.00019,9.65419]
[1776868525084,41.75,78748.11,97.3,-0.19283,0.00019,9.61532]
[1776868526830,41.75,78747.94,97.3,-0.19286,0.00019,9.61617]
[1776868526904,41.75,78747.94,97.3,-0.19286,0.00019,9.61617]
[1776868526922,41.75,78747.94,97.3,-0.19286,0.00019,9.61617]
[1776868526998,41.75,78749.19,97.3,-0.19262,0.00019,9.60905]
[1776868527118,41.75,78749.19,97.3,-0.19262,0.00019,9.60905]
[1776868527887,41.75,78756.03,97.3,-0.19135,0.00019,9.57086]
[1776868528556,41.75,78756.03,97.3,-0.19135,0.00019,9.57086]
[1776868529708,41.75,78750.2,97.3,-0.19243,0.00019,9.60333]
[1776868532054,41.75,78746.28,97.3,-0.19305,0.00019,9.6171]
[1776868532067,41.75,78746.28,97.3,-0.19305,0.00019,9.6171]
[1776868532088,41.75,78746.28,97.3,-0.19305,0.00019,9.6171]
[1776868532104,41.75,78746.28,97.3,-0.19305,0.00019,9.6171]
[1776868537928,41.75,78742.34,97.3,-0.19377,0.00019,9.63854]
[1776868538758,41.74,78736.22,97.3,-0.19491,0.00019,9.67235]
[1776868540772,41.74,78731.14,97.3,-0.19586,0.00019,9.70029]
[1776868542379,41.74,78732.17,97.3,-0.19566,0.00019,9.69441]
[1776868542786,41.74,78731.6,97.3,-0.19576,0.00019,9.69723]
[1776868545807,41.74,78736.51,97.3,-0.19482,0.00019,9.66952]
[1776868546608,41.74,78736.51,97.3,-0.19482,0.00019,9.66952]
[1776868551431,41.73,78737.3,97.3,-0.19465,0.00019,9.66451]
[1776868551544,41.73,78737.3,97.3,-0.19465,0.00019,9.66451]
[1776868551550,41.73,78737.3,97.3,-0.19465,0.00019,9.66451]
[1776868552008,41.73,78737.3,97.3,-0.19465,0.00019,9.66451]
[1776868551863,41.73,78740.39,97.3,-0.19407,0.00019,9.64719]
[1776868554180,41.73,78740.34,97.3,-0.19407,0.00019,9.64722]
[1776868554305,41.73,78740.34,97.3,-0.19407,0.00019,9.64722]
[1776868554544,41.73,78740.34,97.3,-0.19407,0.00019,9.64722]
[1776868555056,41.73,78740.64,97.3,-0.19401,0.00019,9.64544]
[1776868555680,41.73,78740.64,97.3,-0.19401,0.00019,9.64544]
[1776868556616,41.73,78743.5,97.3,-0.19347,0.00019,9.62941]
[1776868558164,41.73,78745.13,97.3,-0.19316,0.00019,9.62015]
[1776868559224,41.73,78747.47,97.3,-0.19271,0.00019,9.60703]
[1776868561123,41.73,78747.68,97.3,-0.19267,0.00019,9.60572]
[1776868561622,41.73,78747.68,97.3,-0.19267,0.00019,9.60572]
[1776868561829,41.73,78747.68,97.3,-0.19267,0.00019,9.60572]
[1776868562515,41.73,78749.21,97.3,-0.19238,0.00019,9.59712]
[1776868565037,41.73,78746.95,97.3,-0.1928,0.00019,9.60958]
[1776868565051,41.73,78749.06,97.3,-0.1924,0.00019,9.59775]
[1776868565114,41.73,78749.06,97.3,-0.1924,0.00019,9.59775]
[1776868565515,41.73,78749.06,97.3,-0.1924,0.00019,9.59775]
[1776868565967,41.73,78749.06,97.3,-0.1924,0.00019,9.59775]
[1776868565995,41.73,78749.06,97.3,-0.1924,0.00019,9.59775]
[1776868566024,41.72,78764.6,97.3,-0.18951,0.00018,9.51093]
[1776868566754,41.72,78764.6,97.3,-0.18951,0.00018,9.51093]
[1776868566838,41.72,78764.6,97.3,-0.18951,0.00018,9.51093]
[1776868566963,41.72,78779.76,97.3,-0.18672,0.00018,9.42604]
[1776868567850,41.72,78779.76,97.3,-0.18672,0.00018,9.42604]
[1776868567970,41.72,78785.13,97.3,-0.18574,0.00018,9.3958]
[1776868568121,41.72,78785.13,97.3,-0.18574,0.00018,9.3958]
[1776868568306,41.72,78785.13,97.3,-0.18574,0.00018,9.3958]
[1776868568978,41.72,78794.0,97.3,-0.18412,0.00018,9.34589]
[1776868570982,41.72,78798.46,97.3,-0.18331,0.00018,9.32078]
[1776868570993,41.72,78792.44,97.3,-0.1844,0.00018,9.35462]
[1776868572000,41.72,78784.49,97.3,-0.18585,0.00018,9.39923]
[1776868572092,41.72,78784.49,97.3,-0.18585,0.00018,9.39923]
[1776868572233,41.72,78784.49,97.3,-0.18585,0.00018,9.39923]
[1776868572356,41.72,78784.49,97.3,-0.18585,0.00018,9.39923]
[1776868572496,41.72,78784.49,97.3,-0.18585,0.00018,9.39923]
[1776868573007,41.72,78774.22,97.3,-0.18773,0.00018,9.45686]
[1776868574014,41.72,78761.77,97.3,-0.19003,0.00019,9.5265]
[1776868574314,41.72,78761.77,97.3,-0.19003,0.00019,9.5265]
[1776868574361,41.72,78761.77,97.3,-0.19003,0.00019,9.5265]
[1776868574448,41.72,78761.77,97.3,-0.19003,0.00019,9.5265]
[1776868575022,41.72,78753.76,97.3,-0.19152,0.00019,9.57126]
[1776868576029,41.72,78747.52,97.3,-0.19268,0.00019,9.60603]
[1776868576403,41.72,78747.52,97.3,-0.19268,0.00019,9.60603]
[1776868576512,41.72,78747.52,97.3,-0.19268,0.00019,9.60603]
[1776868577002,41.72,78747.52,97.3,-0.19268,0.00019,9.60603]
[1776868577261,41.72,78746.57,97.3,-0.19286,0.00019,9.61125]
[1776868577274,41.72,78746.57,97.3,-0.19286,0.00019,9.61125]
[1776868577314,41.72,78746.57,97.3,-0.19286,0.00019,9.61125]
[1776868577435,41.72,78746.57,97.3,-0.19286,0.00019,9.61125]
[1776868578043,41.72,78739.54,97.3,-0.19417,0.00019,9.65031]
[1776868578057,41.72,78739.54,97.3,-0.19417,0.00019,9.65031]
[1776868578059,41.72,78739.54,97.3,-0.19417,0.00019,9.65031]
[1776868578525,41.72,78739.54,97.3,-0.19417,0.00019,9.65031]
[1776868579011,41.72,78739.54,97.3,-0.19417,0.00019,9.65031]
[1776868579152,41.72,78743.11,97.3,-0.1935,0.00019,9.63044]
[1776868579254,41.72,78743.11,97.3,-0.1935,0.00019,9.63044]
[1776868579281,41.72,78743.11,97.3,-0.1935,0.00019,9.63044]
[1776868579349,41.72,78743.11,97.3,-0.1935,0.00019,9.63044]
[1776868579941,41.72,78743.11,97.3,-0.1935,0.00019,9.63044]
[1776868579945,41.72,78743.11,97.3,-0.1935,0.00019,9.63044]
[1776868580158,41.72,78743.11,97.3,-0.1935,0.00019,9.63034]
[1776868580192,41.72,78743.11,97.3,-0.1935,0.00019,9.63034]
[1776868580477,41.72,78743.11,97.3,-0.1935,0.00019,9.63034]
[1776868580772,41.72,78743.11,97.3,-0.1935,0.00019,9.63034]
[1776868580999,41.72,78752.88,97.3,-0.19167,0.00019,9.57589]
[1776868581846,41.72,78752.88,97.3,-0.19167,0.00019,9.57589]
[1776868581882,41.72,78752.88,97.3,-0.19167,0.00019,9.57589]
[1776868581955,41.72,78752.88,97.3,-0.19167,0.00019,9.57589]
[1776868582029,41.72,78762.15,97.3,-0.18994,0.00019,9.52387]
[1776868582732,41.72,78762.15,97.3,-0.18994,0.00019,9.52387]
[1776868583306,41.72,78765.85,97.3,-0.18926,0.00018,9.50318]
[1776868583506,41.72,78765.85,97.3,-0.18926,0.00018,9.50318]
[1776868583513,41.72,78765.85,97.3,-0.18926,0.00018,9.50318]
[1776868583852,41.72,78765.85,97.3,-0.18926,0.00018,9.50318]
[1776868584401,41.72,78768.12,97.3,-0.18884,0.00018,9.49048]
[1776868584403,41.72,78768.12,97.3,-0.18884,0.00018,9.49048]
[1776868584408,41.72,78768.12,97.3,-0.18884,0.00018,9.49048]
[1776868584779,41.72,78768.12,97.3,-0.18884,0.00018,9.49048]
[1776868585949,41.72,78772.39,97.3,-0.18805,0.00018,9.46667]
[1776868585956,41.72,78772.39,97.3,-0.18805,0.00018,9.46667]
[1776868587383,41.72,78772.12,97.3,-0.18811,0.00018,9.46829]
[1776868588132,41.72,78771.62,97.3,-0.18821,0.00018,9.47127]
[1776868588243,41.72,78771.62,97.3,-0.18821,0.00018,9.47127]
[1776868589051,41.72,78768.84,97.3,-0.18872,0.00018,9.48688]
[1776868594072,41.72,78766.42,97.3,-0.18906,0.00018,9.49254]
[1776868595530,41.72,78766.17,97.3,-0.1891,0.00018,9.49395]
[1776868596180,41.72,78773.31,97.3,-0.18779,0.00018,9.4539]
[1776868597172,41.72,78773.31,97.3,-0.18779,0.00018,9.4539]
[1776868601216,41.72,78767.65,97.3,-0.18884,0.00018,9.48585]
[1776868606162,41.73,78765.31,97.3,-0.18927,0.00018,9.49901]
[1776868606391,41.73,78765.31,97.3,-0.18927,0.00018,9.49901]
[1776868606877,41.72,78772.46,97.3,-0.18795,0.00018,9.45881]
[1776868607477,41.72,78772.46,97.3,-0.18795,0.00018,9.45881]
[1776868608006,41.72,78783.09,97.3,-0.186,0.00018,9.39923]
[1776868610007,41.72,78781.51,97.4,-0.18629,0.00018,9.40809]
[1776868610071,41.72,78770.56,97.4,-0.1883,0.00018,9.46948]
[1776868610105,41.72,78770.56,97.4,-0.1883,0.00018,9.46948]
[1776868610161,41.72,78770.56,97.4,-0.1883,0.00018,9.46948]
[1776868610165,41.72,78770.56,97.4,-0.1883,0.00018,9.46948]
[1776868610279,41.72,78755.07,97.4,-0.19117,0.00019,9.55607]
[1776868612036,41.72,78746.27,97.4,-0.1928,0.00019,9.60503]
[1776868612329,41.72,78746.27,97.4,-0.1928,0.00019,9.60503]
[1776868612963,41.72,78746.27,97.4,-0.1928,0.00019,9.60503]
[1776868613075,41.72,78746.25,97.4,-0.19281,0.00019,9.60505]
[1776868613644,41.72,78746.25,97.4,-0.19281,0.00019,9.60505]
[1776868613649,41.72,78746.25,97.4,-0.19281,0.00019,9.60505]
[1776868613654,41.72,78746.25,97.4,-0.19281,0.00019,9.60505]
[1776868613849,41.72,78740.83,97.4,-0.19382,0.00019,9.63523]
[1776868614292,41.72,78740.83,97.4,-0.19382,0.00019,9.63523]
[1776868616403,41.72,78732.34,97.4,-0.1954,0.00019,9.68196]
[1776868618318,41.72,78733.02,97.4,-0.19527,0.00019,9.67801]
[1776868618994,41.72,78733.81,97.4,-0.19511,0.00019,9.67338]
[1776868622753,41.72,78737.76,97.4,-0.19436,0.00019,9.6513]
[1776868622776,41.72,78737.76,97.4,-0.19436,0.00019,9.6513]
[1776868622916,41.72,78743.41,97.4,-0.1933,0.00019,9.61987]
[1776868623381,41.72,78743.41,97.4,-0.1933,0.00019,9.61987]
[1776868623970,41.72,78743.41,97.4,-0.1933,0.00019,9.61987]
[1776868625856,41.72,78749.82,97.4,-0.1921,0.00019,9.58406]
[1776868625997,41.72,78749.82,97.4,-0.1921,0.00019,9.58406]
[1776868627488,41.72,78744.44,97.4,-0.1931,0.00019,9.61384]
[1776868632956,41.71,78748.12,97.4,-0.1924,0.00019,9.59299]
[1776868635329,41.71,78747.15,97.4,-0.19258,0.00019,9.59816]
[1776868636129,41.71,78746.19,97.4,-0.19275,0.00019,9.60344]
[1776868636461,41.71,78746.65,97.4,-0.19266,0.00019,9.60079]
[1776868641675,41.71,78744.82,97.4,-0.193,0.00019,9.61073]
[1776868641809,41.71,78744.82,97.4,-0.193,0.00019,9.61073]
[1776868641864,41.71,78744.82,97.4,-0.193,0.00019,9.61073]
[1776868641925,41.71,78744.82,97.4,-0.193,0.00019,9.61073]
[1776868641953,41.71,78744.82,97.4,-0.193,0.00019,9.61073]
[1776868642054,41.71,78747.35,97.4,-0.19252,0.00019,9.59655]
[1776868642520,41.71,78747.35,97.4,-0.19252,0.00019,9.59655]
[1776868642538,41.71,78753.2,97.4,-0.19143,0.00019,9.56383]
[1776868643884,41.71,78758.52,97.4,-0.19044,0.00019,9.53408]
[1776868644139,41.71,78758.52,97.4,-0.19044,0.00019,9.53408]
[1776868644308,41.71,78758.52,97.4,-0.19044,0.00019,9.53408]
[1776868644428,41.71,78758.52,97.4,-0.19044,0.00019,9.53408]
[1776868645300,41.71,78760.13,97.4,-0.19014,0.00019,9.52509]
[1776868645662,41.71,78769.19,97.4,-0.18846,0.00018,9.47441]
[1776868646969,41.71,78769.19,97.4,-0.18846,0.00018,9.47441]
[1776868646990,41.71,78769.19,97.4,-0.18846,0.00018,9.47441]
[1776868647555,41.71,78773.65,97.4,-0.18764,0.00018,9.44932]
[1776868647569,41.71,78773.65,97.4,-0.18764,0.00018,9.44932]
[1776868647806,41.71,78773.65,97.4,-0.18764,0.00018,9.44932]
[1776868647824,41.71,78773.65,97.4,-0.18764,0.00018,9.44932]
[1776868647942,41.71,78773.65,97.4,-0.18764,0.00018,9.44932]
[1776868648206,41.71,78774.49,97.4,-0.18748,0.00018,9.44458]
[1776868648280,41.71,78774.49,97.4,-0.18748,0.00018,9.44458]
[1776868648430,41.71,78774.49,97.4,-0.18748,0.00018,9.44458]
[1776868648503,41.71,78774.49,97.4,-0.18748,0.00018,9.44458]
[1776868648605,41.71,78774.49,97.4,-0.18748,0.00018,9.44458]
[1776868648845,41.71,78788.85,97.4,-0.18485,0.00018,9.36399]
[1776868650040,41.71,78798.9,97.4,-0.18303,0.00018,9.30744]
[1776868650375,41.71,78798.9,97.4,-0.18303,0.00018,9.30744]
[1776868651006,41.71,78803.54,97.4,-0.18208,0.00018,9.27334]
[1776868651533,41.71,78803.54,97.4,-0.18208,0.00018,9.27334]
[1776868652116,41.71,78808.67,97.4,-0.18115,0.00018,9.24453]
[1776868654207,41.71,78808.66,97.4,-0.18116,0.00018,9.24469]
[1776868655367,41.71,78809.24,97.4,-0.18106,0.00018,9.24153]
[1776868655718,41.71,78809.24,97.4,-0.18106,0.00018,9.24153]
[1776868658148,41.71,78810.89,97.4,-0.18077,0.00018,9.23244]
[1776868659526,41.71,78812.93,97.4,-0.18041,0.00018,9.22118]
[1776868659628,41.71,78812.93,97.4,-0.18041,0.00018,9.22118]
[1776868659774,41.71,78812.93,97.4,-0.18041,0.00018,9.22118]
[1776868659826,41.71,78812.93,97.4,-0.18041,0.00018,9.22118]
[1776868659883,41.71,78812.93,97.4,-0.18041,0.00018,9.22118]
[1776868660142,41.71,78823.3,97.4,-0.17856,0.00018,9.163]
[1776868660309,41.71,78823.3,97.4,-0.17856,0.00018,9.163]
[1776868661073,41.71,78834.17,97.4,-0.17664,0.00018,9.10172]
[1776868661226,41.71,78834.17,97.4,-0.17664,0.00018,9.10172]
[1776868661902,41.71,78848.89,97.4,-0.17404,0.00018,9.01841]
[1776868662942,41.72,78854.6,97.4,-0.17305,0.00017,8.98628]
[1776868664549,41.72,78855.26,97.4,-0.17293,0.00017,8.98254]
[1776868665160,41.72,78856.18,97.4,-0.17278,0.00017,8.97746]
[1776868665846,41.72,78856.09,97.4,-0.1728,0.00017,8.97811]
[1776868666796,41.72,78856.09,97.4,-0.1728,0.00017,8.97811]
[1776868666997,41.72,78856.09,97.4,-0.1728,0.00017,8.97811]
[1776868667001,41.72,78856.09,97.4,-0.1728,0.00017,8.97811]
[1776868667130,41.72,78856.09,97.4,-0.1728,0.00017,8.97811]
[1776868667935,41.72,78855.43,97.4,-0.17293,0.00017,8.98245]
[1776868667946,41.72,78855.43,97.4,-0.17293,0.00017,8.98245]
[1776868668031,41.72,78855.43,97.4,-0.17293,0.00017,8.98245]
[1776868668104,41.72,78855.43,97.4,-0.17293,0.00017,8.98245]
[1776868668074,41.72,78849.46,97.4,-0.17398,0.00018,9.01652]
[1776868668244,41.72,78849.46,97.4,-0.17398,0.00018,9.01652]
[1776868668918,41.72,78849.46,97.4,-0.17398,0.00018,9.01652]
[1776868668994,41.72,78830.39,97.4,-0.17735,0.00018,9.1245]
[1776868669705,41.72,78823.54,97.4,-0.17857,0.00018,9.16319]
[1776868671325,41.72,78821.73,97.4,-0.17889,0.00018,9.17346]
[1776868672044,41.72,78822.28,97.4,-0.1788,0.00018,9.17058]
[1776868674060,41.73,78831.42,97.4,-0.17719,0.00018,9.1194]
[1776868679550,41.73,78828.97,97.4,-0.17765,0.00018,9.1342]
[1776868679560,41.73,78828.97,97.4,-0.17765,0.00018,9.1342]
[1776868679881,41.73,78829.44,97.4,-0.17758,0.00018,9.13177]
[1776868680303,41.73,78829.44,97.4,-0.17758,0.00018,9.13177]
[1776868681122,41.73,78826.47,97.4,-0.17812,0.00018,9.14888]
[1776868681543,41.73,78826.47,97.4,-0.17812,0.00018,9.14888]
[1776868682035,41.73,78826.47,97.4,-0.17812,0.00018,9.14888]
[1776868682143,41.73,78826.47,97.4,-0.17812,0.00018,9.14888]
[1776868682070,41.74,78822.6,97.4,-0.17882,0.00018,9.1711]
[1776868682334,41.74,78822.6,97.4,-0.17882,0.00018,9.1711]
[1776868682605,41.74,78822.6,97.4,-0.17882,0.00018,9.1711]
[1776868682795,41.74,78819.28,97.4,-0.17941,0.00018,9.18983]
[1776868683762,41.74,78819.28,97.4,-0.17941,0.00018,9.18983]
[1776868684170,41.74,78819.28,97.4,-0.17941,0.00018,9.18983]
[1776868684182,41.74,78819.28,97.4,-0.17941,0.00018,9.18983]
[1776868684952,41.74,78817.44,97.4,-0.17975,0.00018,9.20055]
[1776868685027,41.74,78817.44,97.4,-0.17975,0.00018,9.20055]
[1776868685129,41.74,78817.44,97.4,-0.17975,0.00018,9.20055]
[1776868685154,41.74,78817.44,97.4,-0.17975,0.00018,9.20055]
[1776868685102,41.74,78816.53,97.4,-0.17991,0.00018,9.20568]
[1776868686069,41.74,78808.92,97.4,-0.1813,0.00018,9.24914]
[1776868687508,41.74,78808.21,97.4,-0.18143,0.00018,9.25314]
[1776868692900,41.79,78805.41,97.4,-0.1822,0.00018,9.27748]
[1776868697990,41.79,78805.76,97.4,-0.18216,0.00018,9.27642]
[1776868698010,41.79,78805.76,97.4,-0.18216,0.00018,9.27642]
[1776868698014,41.79,78805.76,97.4,-0.18216,0.00018,9.27642]
[1776868698698,41.8,78806.55,97.4,-0.18203,0.00018,9.27216]
[1776868703945,41.8,78804.62,97.4,-0.1824,0.00018,9.2839]
[1776868706966,41.8,78796.45,97.4,-0.1839,0.00018,9.33042]
[1776868712001,41.81,78795.5,97.4,-0.18398,0.00018,9.32822]
[1776868713199,41.81,78795.5,97.4,-0.18398,0.00018,9.32822]
[1776868715126,41.81,78782.53,97.4,-0.18635,0.00018,9.4012]
[1776868717220,41.81,78775.21,97.4,-0.18769,0.00018,9.44217]
[1776868718659,41.81,78770.88,97.4,-0.18849,0.00018,9.46633]
[1776868719177,41.81,78777.42,97.4,-0.18728,0.00018,9.42971]
[1776868719898,41.81,78777.42,97.4,-0.18728,0.00018,9.42971]
[1776868720059,41.81,78789.99,97.4,-0.18499,0.00018,9.35932]
[1776868723080,41.81,78796.6,97.4,-0.18379,0.00018,9.32253]
[1776868724334,41.81,78799.38,97.4,-0.18329,0.00018,9.30705]
[1776868725094,41.81,78798.66,97.4,-0.18342,0.00018,9.31108]
[1776868726463,41.81,78802.37,97.4,-0.18275,0.00018,9.29024]
[1776868726974,41.81,78802.37,97.4,-0.18275,0.00018,9.29024]
[1776868727107,41.81,78802.37,97.4,-0.18275,0.00018,9.29024]
[1776868728199,41.81,78811.82,97.4,-0.18105,0.00018,9.2372]
[1776868728332,41.81,78811.82,97.4,-0.18105,0.00018,9.2372]
[1776868728441,41.81,78811.82,97.4,-0.18105,0.00018,9.2372]
[1776868729034,41.81,78811.82,97.4,-0.18105,0.00018,9.2372]
[1776868729437,41.81,78813.68,97.4,-0.18072,0.00018,9.22683]
[1776868730620,41.81,78812.94,97.4,-0.18086,0.00018,9.23109]
[1776868731601,41.81,78813.46,97.4,-0.18077,0.00018,9.22826]
[1776868731607,41.81,78813.46,97.4,-0.18077,0.00018,9.22826]
[1776868731648,41.81,78813.46,97.4,-0.18077,0.00018,9.22826]
[1776868731892,41.81,78813.46,97.4,-0.18077,0.00018,9.22826]
[1776868732143,41.81,78822.28,97.4,-0.17919,0.00018,9.17872]
[1776868737178,41.82,78826.42,97.4,-0.17848,0.00018,9.15632]
[1776868740976,41.82,78826.77,97.4,-0.17844,0.00018,9.15494]
[1776868741035,41.82,78826.77,97.4,-0.17844,0.00018,9.15494]
[1776868741206,41.82,78830.02,97.4,-0.17787,0.00018,9.13683]
[1776868741311,41.82,78830.02,97.4,-0.17787,0.00018,9.13683]
[1776868741769,41.82,78830.02,97.4,-0.17787,0.00018,9.13683]
[1776868742213,41.82,78835.63,97.4,-0.17688,0.00018,9.10527]
[1776868744792,41.82,78834.5,97.4,-0.17708,0.00018,9.11185]
[1776868745179,41.82,78834.5,97.4,-0.17708,0.00018,9.11185]
[1776868745192,41.82,78834.5,97.4,-0.17708,0.00018,9.11185]
[1776868745234,41.82,78842.99,97.4,-0.17559,0.00018,9.06406]
[1776868745458,41.82,78842.99,97.4,-0.17559,0.00018,9.06406]
[1776868745690,41.82,78842.99,97.4,-0.17559,0.00018,9.06406]
[1776868746241,41.82,78852.24,97.4,-0.17396,0.00017,9.01184]
[1776868746624,41.82,78852.24,97.4,-0.17396,0.00017,9.01184]
[1776868746781,41.82,78852.24,97.4,-0.17396,0.00017,9.01184]
[1776868746954,41.82,78852.24,97.4,-0.17396,0.00017,9.01184]
[1776868749245,41.83,78866.45,97.4,-0.1715,0.00017,8.93184]
[1776868749680,41.83,78866.45,97.4,-0.1715,0.00017,8.93184]
[1776868749801,41.83,78866.45,97.4,-0.1715,0.00017,8.93184]
[1776868749869,41.83,78871.3,97.4,-0.17066,0.00017,8.9044]
[1776868750540,41.83,78871.3,97.4,-0.17066,0.00017,8.9044]
[1776868750920,41.83,78870.56,97.4,-0.1708,0.00017,8.90893]
[1776868751851,41.83,78870.56,97.4,-0.1708,0.00017,8.90893]
[1776868752574,41.83,78871.54,97.4,-0.17063,0.00017,8.90359]
[1776868753191,41.83,78871.54,97.4,-0.17063,0.00017,8.90359]
[1776868753214,41.83,78871.54,97.4,-0.17063,0.00017,8.90359]
[1776868753217,41.83,78871.54,97.4,-0.17063,0.00017,8.90359]
[1776868753232,41.83,78871.54,97.4,-0.17063,0.00017,8.90359]
[1776868753254,41.83,78871.54,97.4,-0.17063,0.00017,8.90359]
[1776868753287,41.83,78872.57,97.4,-0.17047,0.00017,8.89818]
[1776868753785,41.83,78872.57,97.4,-0.17047,0.00017,8.89818]
[1776868754200,41.83,78875.69,97.4,-0.16994,0.00017,8.88093]
[1776868755878,41.83,78876.88,97.4,-0.16974,0.00017,8.8742]
[1776868759671,41.84,78875.09,97.4,-0.17009,0.00017,8.88595]
[1776868760308,41.85,78872.76,97.4,-0.17052,0.00017,8.89991]
[1776868760516,41.85,78872.76,97.4,-0.17052,0.00017,8.89991]
[1776868760571,41.85,78872.76,97.4,-0.17052,0.00017,8.89991]
[1776868761209,41.85,78872.76,97.4,-0.17052,0.00017,8.89991]
[1776868760715,41.85,78864.7,97.4,-0.17191,0.00017,8.94548]
[1776868761285,41.85,78864.7,97.4,-0.17191,0.00017,8.94548]
[1776868761334,41.85,78864.7,97.4,-0.17191,0.00017,8.94548]
[1776868762048,41.85,78857.31,97.4,-0.17322,0.00017,8.98779]
[1776868763116,41.85,78845.83,97.4,-0.17523,0.00018,9.05276]
[1776868764634,41.85,78846.78,97.4,-0.17506,0.00018,9.0474]
[1776868766691,41.85,78845.51,97.4,-0.1753,0.00018,9.05506]
[1776868766984,41.85,78845.51,97.4,-0.1753,0.00018,9.05506]
[1776868767107,41.85,78845.51,97.4,-0.1753,0.00018,9.05506]
[1776868767519,41.85,78840.88,97.4,-0.17612,0.00018,9.08142]
[1776868767574,41.85,78840.88,97.4,-0.17612,0.00018,9.08142]
[1776868770571,41.86,78843.84,97.4,-0.17561,0.00018,9.06505]
[1776868771018,41.86,78843.84,97.4,-0.17561,0.00018,9.06505]
[1776868773218,41.86,78847.87,97.4,-0.1748,0.00018,9.03455]
[1776868773805,41.86,78851.66,97.4,-0.17414,0.00018,9.01335]
[1776868774787,41.86,78867.64,97.4,-0.17137,0.00017,8.92354]
[1776868776712,41.86,78872.23,97.4,-0.17059,0.00017,8.89793]
[1776868779316,41.87,78865.93,97.4,-0.17172,0.00017,8.93492]
[1776868784543,41.88,78868.04,97.4,-0.17139,0.00017,8.9243]
[1776868787107,41.88,78868.65,97.4,-0.17131,0.00017,8.92153]
[1776868792924,41.89,78868.99,97.4,-0.17131,0.00017,8.92158]
[1776868794297,41.9,78870.36,97.4,-0.1711,0.00017,8.91484]
[1776868794326,41.9,78870.36,97.4,-0.1711,0.00017,8.91484]
[1776868794581,41.9,78875.46,97.4,-0.17022,0.00017,8.88603]
[1776868797148,41.9,78883.82,97.4,-0.16881,0.00017,8.83953]
[1776868799958,41.9,78885.77,97.4,-0.16849,0.00017,8.82909]
[1776868800630,41.9,78887.25,97.4,-0.16824,0.00017,8.82072]
[1776868801172,41.9,78887.25,97.4,-0.16824,0.00017,8.82072]
[1776868801177,41.91,78890.48,97.4,-0.16771,0.00017,8.80309]
[1776868802719,41.91,78894.57,97.4,-0.16701,0.00017,8.77996]
[1776868803225,41.91,78894.57,97.4,-0.16701,0.00017,8.77996]
[1776868804259,41.91,78898.59,97.4,-0.16635,0.00017,8.75799]
[1776868809331,41.99,78900.83,97.4,-0.16639,0.00017,8.75966]
[1776868813042,42.04,78902.82,97.4,-0.16636,0.00017,8.75894]
[1776868813081,42.04,78902.82,97.4,-0.16636,0.00017,8.75894]
[1776868813139,42.04,78903.38,97.4,-0.16628,0.00017,8.75612]
[1776868814318,42.04,78909.92,97.4,-0.16519,0.00017,8.71958]
[1776868815265,42.04,78909.92,97.4,-0.16519,0.00017,8.71958]
[1776868815157,42.06,78915.07,97.4,-0.16441,0.00017,8.69373]
[1776868815493,42.06,78915.07,97.4,-0.16441,0.00017,8.69373]
[1776868815504,42.06,78915.07,97.4,-0.16441,0.00017,8.69373]
[1776868815533,42.06,78915.07,97.4,-0.16441,0.00017,8.69373]
[1776868815576,42.06,78915.07,97.4,-0.16441,0.00017,8.69373]
[1776868815888,42.06,78915.07,97.4,-0.16441,0.00017,8.69373]
[1776868816418,42.06,78931.12,97.4,-0.16174,0.00017,8.60318]
[1776868816437,42.06,78931.12,97.4,-0.16174,0.00017,8.60318]
[1776868817144,42.06,78945.69,97.4,-0.15934,0.00016,8.52132]
[1776868818134,42.06,78945.69,97.4,-0.15934,0.00016,8.52132]
[1776868818228,42.06,78950.11,97.4,-0.15862,0.00016,8.49654]
[1776868818421,42.06,78950.11,97.4,-0.15862,0.00016,8.49654]
[1776868818831,42.06,78950.11,97.4,-0.15862,0.00016,8.49654]
[1776868819222,42.06,78943.06,97.4,-0.15979,0.00016,8.53667]
[1776868819953,42.06,78937.2,97.4,-0.16075,0.00017,8.56974]
[1776868820503,42.06,78937.2,97.4,-0.16075,0.00017,8.56974]
[1776868821001,42.06,78937.2,97.4,-0.16075,0.00017,8.56974]
[1776868821032,42.07,78933.93,97.4,-0.1613,0.00017,8.58847]
[1776868821841,42.07,78933.93,97.4,-0.1613,0.00017,8.58847]
[1776868821846,42.07,78933.93,97.4,-0.1613,0.00017,8.58847]
[1776868821846,42.07,78933.93,97.4,-0.1613,0.00017,8.58847]
[1776868821894,42.07,78933.86,97.4,-0.16132,0.00017,8.58912]
[1776868827106,42.07,78932.01,97.4,-0.16166,0.00017,8.60052]
[1776868827293,42.07,78932.01,97.4,-0.16166,0.00017,8.60052]
[1776868827397,42.07,78931.29,97.4,-0.16179,0.00017,8.60504]
[1776868827633,42.07,78931.29,97.4,-0.16179,0.00017,8.60504]
[1776868827816,42.07,78925.49,97.4,-0.16275,0.00017,8.63775]
[1776868828664,42.07,78925.49,97.4,-0.16275,0.00017,8.63775]
[1776868829314,42.07,78925.49,97.4,-0.16275,0.00017,8.63775]
[1776868831112,42.08,78922.34,97.4,-0.16329,0.00017,8.65586]
[1776868832089,42.08,78924.19,97.4,-0.16287,0.00017,8.63766]
[1776868832101,42.08,78924.19,97.4,-0.16287,0.00017,8.63766]
[1776868832167,42.08,78929.51,97.4,-0.162,0.00017,8.60787]
[1776868832617,42.08,78929.51,97.4,-0.162,0.00017,8.60787]
[1776868832623,42.08,78929.51,97.4,-0.162,0.00017,8.60787]
[1776868832627,42.08,78929.51,97.4,-0.162,0.00017,8.60787]
[1776868832631,42.08,78929.51,97.4,-0.162,0.00017,8.60787]
[1776868832651,42.08,78929.51,97.4,-0.162,0.00017,8.60787]
[1776868832714,42.08,78929.51,97.4,-0.162,0.00017,8.60787]
[1776868833124,42.08,78935.14,97.4,-0.16106,0.00017,8.57612]
[1776868833464,42.08,78935.14,97.4,-0.16106,0.00017,8.57612]
[1776868834258,42.08,78940.33,97.4,-0.16021,0.00016,8.54706]
[1776868835208,42.08,78940.33,97.4,-0.16021,0.00016,8.54706]
[1776868835312,42.08,78940.33,97.4,-0.16021,0.00016,8.54706]
[1776868835694,42.08,78941.01,97.4,-0.1601,0.00016,8.54336]
[1776868835873,42.08,78947.56,97.4,-0.15903,0.00016,8.5064]
[1776868836879,42.08,78952.96,97.4,-0.15814,0.00016,8.47593]
[1776868837788,42.08,78952.96,97.4,-0.15814,0.00016,8.47593]
[1776868838689,42.08,78955.14,97.4,-0.15779,0.00016,8.46367]
[1776868840337,42.08,78954.9,97.4,-0.15783,0.00016,8.46508]
[1776868841137,42.08,78954.95,97.4,-0.15783,0.00016,8.46515]
[1776868843543,42.09,78954.32,97.4,-0.15795,0.00016,8.4692]
[1776868844282,42.09,78954.32,97.4,-0.15795,0.00016,8.4692]
[1776868844660,42.09,78955.22,97.4,-0.1578,0.00016,8.46412]
[1776868847191,42.09,78963.3,97.4,-0.1565,0.00016,8.41905]
[1776868847774,42.09,78963.41,97.4,-0.1565,0.00016,8.41905]
[1776868850989,42.1,78970.71,97.4,-0.15535,0.00016,8.37887]
[1776868853183,42.1,78969.5,97.4,-0.15556,0.00016,8.3864]
[1776868858317,42.11,78970.31,97.4,-0.15547,0.00016,8.3832]
[1776868859172,42.11,78970.02,97.4,-0.15552,0.00016,8.38518]
[1776868861657,42.12,78966.44,97.4,-0.15614,0.00016,8.40677]
[1776868861700,42.12,78966.44,97.4,-0.15614,0.00016,8.40677]
[1776868863933,42.12,78964.26,97.4,-0.15651,0.00016,8.41969]
[1776868867047,42.12,78969.62,97.4,-0.15566,0.00016,8.3901]
[1776868869297,42.13,78974.16,97.4,-0.15496,0.00016,8.36557]
[1776868870135,42.13,78982.0,97.4,-0.15371,0.00016,8.32176]
[1776868874655,42.14,78977.91,97.4,-0.15442,0.00016,8.34649]
[1776868874855,42.14,78977.91,97.4,-0.15442,0.00016,8.34649]
[1776868875170,42.16,78967.85,97.4,-0.15615,0.00016,8.40729]
[1776868875440,42.16,78967.85,97.4,-0.15615,0.00016,8.40729]
[1776868875532,42.16,78967.85,97.4,-0.15615,0.00016,8.40729]
[1776868876110,42.16,78967.85,97.4,-0.15615,0.00016,8.40729]
[1776868876208,42.16,78967.85,97.4,-0.15615,0.00016,8.40729]
[1776868876297,42.16,78967.85,97.4,-0.15615,0.00016,8.40729]
[1776868876301,42.18,78956.94,97.4,-0.15803,0.00016,8.47259]
[1776868876786,42.18,78956.94,97.4,-0.15803,0.00016,8.47259]
[1776868876978,42.18,78956.94,97.4,-0.15803,0.00016,8.47259]
[1776868877001,42.18,78956.94,97.4,-0.15803,0.00016,8.47259]
[1776868877407,42.18,78956.94,97.4,-0.15803,0.00016,8.47259]
[1776868877192,42.18,78951.46,97.4,-0.15894,0.00016,8.50374]
[1776868878197,42.18,78945.9,97.4,-0.15986,0.00016,8.53525]
[1776868882967,42.19,78950.68,97.4,-0.15912,0.00016,8.50991]
[1776868883085,42.19,78950.68,97.4,-0.15912,0.00016,8.50991]
[1776868883302,42.19,78949.76,97.4,-0.15927,0.00016,8.51526]
[1776868888338,42.19,78948.83,97.4,-0.15945,0.00016,8.52128]
[1776868890729,42.19,78950.6,97.4,-0.15917,0.00016,8.51163]
[1776868892256,42.19,78954.49,97.4,-0.15842,0.00016,8.48181]
[1776868895212,42.2,78948.16,97.4,-0.15947,0.00016,8.51797]
[1776868900422,42.2,78940.38,97.4,-0.16078,0.00016,8.5626]
[1776868905457,42.2,78942.89,97.4,-0.16038,0.00016,8.54898]
[1776868910492,42.21,78946.89,97.4,-0.15974,0.00016,8.52704]
[1776868912748,42.21,78947.76,97.4,-0.1596,0.00016,8.52228]
[1776868915225,42.21,78949.84,97.4,-0.15926,0.00016,8.51087]
[1776868915283,42.21,78956.06,97.4,-0.15825,0.00016,8.47603]
[1776868916707,42.21,78955.39,97.4,-0.15837,0.00016,8.47999]
[1776868916808,42.21,78955.39,97.4,-0.15837,0.00016,8.47999]
[1776868920943,42.21,78945.77,97.4,-0.15996,0.00016,8.53476]
[1776868920944,42.21,78945.77,97.4,-0.15996,0.00016,8.53476]
[1776868922185,42.22,78946.06,97.4,-0.15992,0.00016,8.53324]
[1776868922733,42.22,78943.84,97.4,-0.16028,0.00016,8.54585]
[1776868923040,42.22,78942.49,97.4,-0.16051,0.00016,8.55354]
[1776868926269,42.26,78936.82,97.4,-0.16172,0.00017,8.59485]
[1776868929296,42.29,78945.61,97.4,-0.1604,0.00016,8.5502]
[1776868930592,42.29,78946.38,97.4,-0.16028,0.00016,8.54615]
[1776868930686,42.29,78946.38,97.4,-0.16028,0.00016,8.54615]
[1776868930722,42.29,78946.38,97.4,-0.16028,0.00016,8.54615]
[1776868931065,42.29,78946.38,97.4,-0.16028,0.00016,8.54615]
[1776868931172,42.29,78938.88,97.4,-0.16152,0.00017,8.58825]
[1776868932207,42.29,78938.88,97.4,-0.16152,0.00017,8.58825]
[1776868932261,42.31,78931.45,97.4,-0.16286,0.00017,8.63373]
[1776868933151,42.31,78925.13,97.4,-0.16392,0.00017,8.66948]
[1776868933529,42.31,78925.13,97.4,-0.16392,0.00017,8.66948]
[1776868934046,42.31,78925.24,97.4,-0.16391,0.00017,8.66913]
[1776868936306,42.31,78927.53,97.4,-0.16353,0.00017,8.65653]
[1776868936407,42.32,78933.39,97.4,-0.16258,0.00017,8.62424]
[1776868937153,42.32,78942.36,97.4,-0.1611,0.00016,8.57393]
[1776868938033,42.32,78948.88,97.4,-0.16003,0.00016,8.53759]
[1776868939156,42.32,78948.88,97.7,-0.16003,0.00016,8.53759]
[1776868939177,42.32,78948.88,97.7,-0.16003,0.00016,8.53759]
[1776868939279,42.32,78949.69,97.7,-0.15991,0.00016,8.53361]
[1776868942716,42.35,78942.62,97.7,-0.16121,0.00016,8.578]
[1776868946426,42.35,78933.42,97.7,-0.16277,0.00017,8.63078]
[1776868947751,42.36,78914.58,97.7,-0.16598,0.00017,8.73863]
[1776868951779,42.37,78919.1,97.7,-0.16512,0.00017,8.7057]
[1776868953395,42.37,78919.1,98.0,-0.16512,0.00017,8.7057]
[1776868953422,42.37,78919.1,98.0,-0.16512,0.00017,8.7057]
[1776868953412,42.37,78922.08,98.0,-0.16463,0.00017,8.68935]
[1776868953793,42.37,78925.63,98.0,-0.16404,0.00017,8.66948]
[1776868959224,42.42,78926.7,98.0,-0.16415,0.00017,8.6735]
[1776868960842,42.42,78919.24,98.0,-0.16541,0.00017,8.71582]
[1776868964870,42.43,78924.96,98.0,-0.16448,0.00017,8.68453]
[1776868969992,42.43,78924.15,98.0,-0.16464,0.00017,8.68987]
[1776868971502,42.43,78918.15,98.0,-0.16566,0.00017,8.72393]
[1776868974214,42.43,78912.17,98.0,-0.16666,0.00017,8.75746]
[1776868981989,42.44,78914.48,98.0,-0.1663,0.00017,8.74557]
[1776868987034,42.44,78917.21,98.3,-0.16586,0.00017,8.73084]
[1776868987054,42.44,78917.21,98.3,-0.16586,0.00017,8.73084]
[1776868987107,42.44,78917.66,98.3,-0.16579,0.00017,8.72847]
[1776868990583,42.45,78916.85,98.3,-0.16595,0.00017,8.7339]
[1776868991053,42.45,78911.7,98.3,-0.16682,0.00017,8.76265]
[1776868992178,42.45,78911.7,98.3,-0.16682,0.00017,8.76265]
[1776868994727,42.45,78902.95,98.3,-0.16832,0.00017,8.81235]
[1776868995413,42.46,78897.71,98.3,-0.16922,0.00017,8.84204]
[1776868996539,42.46,78897.6,98.3,-0.16924,0.00017,8.84287]
[1776868997512,42.46,78897.6,98.3,-0.16924,0.00017,8.84287]
[1776868998174,42.46,78897.47,98.3,-0.16927,0.00017,8.8438]
[1776868998428,42.46,78897.47,98.3,-0.16927,0.00017,8.8438]
[1776868999500,42.48,78879.79,98.3,-0.1724,0.00017,8.94608]
[1776869001441,42.5,78873.54,98.3,-0.17358,0.00017,8.98418]
[1776869004905,42.5,78870.86,98.3,-0.17405,0.00017,8.9996]
[1776869004990,42.5,78870.86,98.3,-0.17405,0.00017,8.9996]
[1776869005135,42.5,78870.86,98.3,-0.17405,0.00017,8.9996]
[1776869005508,42.5,78861.6,98.3,-0.17566,0.00017,9.05129]
[1776869005695,42.5,78861.6,98.3,-0.17566,0.00017,9.05129]
[1776869006077,42.5,78861.6,98.3,-0.17566,0.00017,9.05129]
[1776869006112,42.5,78861.6,98.3,-0.17566,0.00017,9.05129]
[1776869006353,42.5,78844.76,98.3,-0.1786,0.00018,9.14467]
[1776869006553,42.5,78844.76,98.3,-0.1786,0.00018,9.14467]
[1776869007308,42.5,78844.76,98.3,-0.1786,0.00018,9.14467]
[1776869007452,42.51,78828.94,98.3,-0.18146,0.00018,9.23447]
[1776869008181,42.51,78822.55,98.3,-0.1826,0.00018,9.26977]
[1776869009390,42.51,78822.55,98.3,-0.1826,0.00018,9.26977]
[1776869009995,42.51,78820.9,98.3,-0.1829,0.00018,9.27908]
[1776869010307,42.51,78820.9,98.3,-0.1829,0.00018,9.27908]
[1776869010408,42.52,78809.07,98.3,-0.18502,0.00018,9.34469]
[1776869011105,42.52,78809.07,98.3,-0.18502,0.00018,9.34469]
[1776869011527,42.52,78791.65,98.3,-0.18805,0.00018,9.43258]
[1776869011561,42.52,78791.65,98.3,-0.18805,0.00018,9.43258]
[1776869011960,42.52,78791.65,98.3,-0.18805,0.00018,9.43258]
[1776869012424,42.52,78784.89,98.3,-0.18928,0.00018,9.4697]
[1776869013217,42.52,78774.17,98.3,-0.19128,0.00018,9.52965]
[1776869014764,42.52,78775.25,98.3,-0.19108,0.00018,9.52381]
[1776869015328,42.52,78775.25,98.3,-0.19108,0.00018,9.52381]
[1776869016569,42.52,78767.09,98.3,-0.19258,0.00018,9.56843]
[1776869019777,42.52,78767.09,98.3,-0.19257,0.00018,9.56827]
[1776869020023,42.52,78767.09,98.3,-0.19257,0.00018,9.56827]
[1776869020069,42.52,78767.09,98.3,-0.19257,0.00018,9.56827]
[1776869020195,42.52,78767.09,98.3,-0.19257,0.00018,9.56827]
[1776869020501,42.52,78744.08,98.3,-0.19684,0.00019,9.69374]
[1776869020775,42.52,78744.08,98.3,-0.19684,0.00019,9.69374]
[1776869020982,42.52,78744.08,98.3,-0.19684,0.00019,9.69374]
[1776869021277,42.52,78722.01,98.3,-0.20098,0.00019,9.81343]
[1776869021658,42.52,78722.01,98.3,-0.20098,0.00019,9.81343]
[1776869021788,42.52,78722.01,98.3,-0.20098,0.00019,9.81343]
[1776869021794,42.52,78722.01,98.3,-0.20098,0.00019,9.81343]
[1776869021923,42.52,78722.01,98.3,-0.20098,0.00019,9.81343]
[1776869022002,42.52,78722.01,98.3,-0.20098,0.00019,9.81343]
[1776869022139,42.52,78722.01,98.3,-0.20098,0.00019,9.81343]
[1776869022285,42.52,78728.8,98.3,-0.1997,0.00019,9.77661]
[1776869023291,42.52,78733.87,98.3,-0.19874,0.00019,9.74904]
[1776869025849,42.52,78733.41,98.3,-0.19883,0.00019,9.75152]
[1776869026312,42.52,78726.99,98.3,-0.20003,0.00019,9.78632]
[1776869027998,42.52,78722.51,98.3,-0.20088,0.00019,9.81058]
[1776869028326,42.52,78725.3,98.3,-0.20035,0.00019,9.79544]
[1776869028586,42.52,78725.3,98.3,-0.20035,0.00019,9.79544]
[1776869029892,42.52,78729.02,98.3,-0.19964,0.00019,9.7751]
[1776869030308,42.52,78729.02,98.3,-0.19964,0.00019,9.7751]
[1776869030476,42.52,78735.92,98.3,-0.19834,0.00019,9.73736]
[1776869031346,42.52,78741.67,98.3,-0.19726,0.00019,9.70612]
[1776869032043,42.52,78741.67,98.3,-0.19726,0.00019,9.70612]
[1776869034024,42.52,78748.3,98.3,-0.19601,0.00019,9.66963]
[1776869034192,42.52,78748.3,98.3,-0.19601,0.00019,9.66963]
[1776869039403,42.51,78751.57,98.3,-0.19537,0.00019,9.65092]
[1776869040101,42.51,78751.57,98.3,-0.19537,0.00019,9.65092]
[1776869040275,42.51,78751.57,98.3,-0.19537,0.00019,9.65092]
[1776869040283,42.51,78751.57,98.3,-0.19537,0.00019,9.65092]
[1776869040502,42.51,78756.23,98.3,-0.1945,0.00019,9.62526]
[1776869040771,42.51,78756.23,98.3,-0.1945,0.00019,9.62526]
[1776869042428,42.51,78766.0,98.3,-0.19268,0.00018,9.57149]
[1776869043488,42.51,78766.0,98.3,-0.19268,0.00018,9.57149]
[1776869043490,42.51,78766.0,98.3,-0.19268,0.00018,9.57149]
[1776869043541,42.51,78766.0,98.3,-0.19268,0.00018,9.57149]
[1776869043566,42.51,78766.0,98.3,-0.19268,0.00018,9.57149]
[1776869043511,42.51,78772.31,98.3,-0.19152,0.00018,9.53682]
[1776869045265,42.51,78776.22,98.3,-0.1908,0.00018,9.51529]
[1776869046324,42.51,78779.84,98.3,-0.19014,0.00018,9.49537]
[1776869047876,42.5,78783.36,98.3,-0.18949,0.00018,9.47598]
[1776869047914,42.5,78783.36,98.3,-0.18949,0.00018,9.47598]
[1776869048475,42.5,78774.64,98.3,-0.19108,0.00018,9.52376]
[1776869049482,42.5,78765.52,98.3,-0.19276,0.00018,9.57359]
[1776869050655,42.5,78765.22,98.3,-0.19281,0.00018,9.57508]
[1776869052601,42.5,78769.72,98.3,-0.19197,0.00018,9.55019]
[1776869058107,42.5,78770.06,98.3,-0.19189,0.00018,9.54776]
[1776869061566,42.5,78763.95,98.3,-0.193,0.00018,9.58071]
[1776869062023,42.5,78763.95,98.3,-0.193,0.00018,9.58071]
[1776869062026,42.5,78763.95,98.3,-0.193,0.00018,9.58071]
[1776869062142,42.5,78763.95,98.3,-0.193,0.00018,9.58071]
[1776869062165,42.5,78763.95,98.3,-0.193,0.00018,9.58071]
[1776869062573,42.49,78758.41,98.3,-0.19401,0.00018,9.61083]
[1776869064088,42.49,78758.15,98.3,-0.19406,0.00019,9.61206]
[1776869065974,42.49,78758.27,98.3,-0.19402,0.00019,9.611]
[1776869067540,42.49,78758.27,98.3,-0.19402,0.00019,9.611]
[1776869068811,42.49,78757.83,98.3,-0.19409,0.00019,9.61301]
[1776869068813,42.49,78757.83,98.3,-0.19409,0.00019,9.61301]
[1776869069398,42.49,78757.83,98.3,-0.19409,0.00019,9.61301]
[1776869069495,42.49,78757.83,98.3,-0.19409,0.00019,9.61301]
[1776869069814,42.49,78749.07,98.3,-0.1957,0.00019,9.66043]
[1776869070630,42.48,78743.24,98.3,-0.19678,0.00019,9.69194]
[1776869072633,42.48,78743.65,98.3,-0.19658,0.00019,9.68141]
[1776869076181,42.48,78739.07,98.3,-0.19741,0.00019,9.7055]
[1776869077473,42.48,78739.02,98.3,-0.19741,0.00019,9.70546]
[1776869077569,42.48,78739.02,98.3,-0.19741,0.00019,9.70546]
[1776869077680,42.47,78747.37,98.3,-0.19583,0.00019,9.65938]
[1776869080714,42.47,78750.3,98.3,-0.19527,0.00019,9.6429]
[1776869080717,42.47,78750.3,98.3,-0.19527,0.00019,9.6429]
[1776869081441,42.47,78750.3,98.3,-0.19527,0.00019,9.6429]
[1776869082714,42.46,78742.79,98.3,-0.19664,0.00019,9.68311]
[1776869085920,42.46,78741.86,98.3,-0.19679,0.00019,9.68734]
[1776869086114,42.46,78741.86,98.3,-0.19679,0.00019,9.68734]
[1776869086190,42.46,78741.86,98.3,-0.19679,0.00019,9.68734]
[1776869086251,42.46,78741.86,98.3,-0.19679,0.00019,9.68734]
[1776869086533,42.46,78740.46,98.3,-0.19704,0.00019,9.69481]
[1776869086632,42.46,78740.46,98.3,-0.19704,0.00019,9.69481]
[1776869086760,42.46,78727.39,98.3,-0.1995,0.00019,9.76588]
[1776869091942,42.46,78729.84,98.3,-0.19902,0.00019,9.75211]
[1776869092430,42.46,78729.84,98.3,-0.19902,0.00019,9.75211]
[1776869092500,42.46,78729.84,98.3,-0.19902,0.00019,9.75211]
[1776869092738,42.45,78730.03,98.3,-0.19898,0.00019,9.75088]
[1776869092916,42.45,78720.78,98.3,-0.20072,0.00019,9.80108]
[1776869094726,42.45,78716.73,98.3,-0.20149,0.00019,9.82286]
[1776869099867,42.45,78719.25,98.3,-0.20098,0.00019,9.80834]
[1776869099909,42.45,78719.25,98.3,-0.20098,0.00019,9.80834]
[1776869100013,42.45,78728.48,98.3,-0.19923,0.00019,9.75809]
[1776869105080,42.44,78723.95,98.3,-0.20007,0.00019,9.78223]
[1776869109535,42.44,78721.69,98.3,-0.20048,0.00019,9.79393]
[1776869109637,42.44,78726.54,98.3,-0.19955,0.00019,9.76734]
[1776869110168,42.44,78726.54,98.3,-0.19955,0.00019,9.76734]
[1776869114451,42.44,78729.63,98.3,-0.19896,0.00019,9.7502]
[1776869114510,42.44,78729.01,98.3,-0.19907,0.00019,9.75348]
[1776869115521,42.44,78729.01,98.3,-0.19907,0.00019,9.75348]
[1776869115544,42.43,78731.53,98.3,-0.19859,0.00019,9.73947]
[1776869116311,42.43,78731.53,98.3,-0.19859,0.00019,9.73947]
[1776869116624,42.43,78731.53,98.3,-0.19859,0.00019,9.73947]
[1776869116616,42.43,78735.71,98.3,-0.1978,0.00019,9.71655]
[1776869117001,42.43,78735.71,98.3,-0.1978,0.00019,9.71655]
[1776869117060,42.43,78735.71,98.3,-0.1978,0.00019,9.71655]
[1776869117140,42.43,78735.71,98.3,-0.1978,0.00019,9.71655]
[1776869117258,42.43,78735.71,98.3,-0.1978,0.00019,9.71655]
[1776869117343,42.43,78736.41,98.3,-0.19766,0.00019,9.71274]
[1776869117883,42.43,78736.41,98.3,-0.19766,0.00019,9.71274]
[1776869118328,42.43,78736.41,98.3,-0.19766,0.00019,9.71274]
[1776869118408,42.43,78746.43,98.3,-0.19578,0.00019,9.6578]
[1776869118695,42.43,78746.43,98.3,-0.19578,0.00019,9.6578]
[1776869118726,42.43,78746.43,98.3,-0.19578,0.00019,9.6578]
[1776869119645,42.43,78740.76,98.3,-0.19682,0.00019,9.68823]
[1776869120982,42.43,78735.21,98.3,-0.19785,0.00019,9.71818]
[1776869122088,42.43,78735.21,98.3,-0.19785,0.00019,9.71818]
[1776869122128,42.43,78735.21,98.3,-0.19785,0.00019,9.71818]
[1776869122166,42.42,78738.04,98.3,-0.19731,0.00019,9.70247]
[1776869122997,42.42,78748.31,98.3,-0.19538,0.00019,9.64614]
[1776869124339,42.42,78754.57,98.3,-0.19421,0.00019,9.6117]
[1776869126982,42.42,78755.16,98.3,-0.19409,0.00019,9.6081]
[1776869128450,42.42,78755.01,98.3,-0.19411,0.00019,9.60874]
[1776869129722,42.42,78752.07,98.3,-0.19465,0.00019,9.62446]
[1776869131888,42.41,78756.1,98.3,-0.19377,0.00019,9.59399]
[1776869132094,42.41,78756.1,98.3,-0.19377,0.00019,9.59399]
[1776869132096,42.41,78756.1,98.3,-0.19377,0.00019,9.59399]
[1776869132211,42.41,78756.1,98.3,-0.19377,0.00019,9.59399]
[1776869136735,42.41,78760.66,98.3,-0.1929,0.00018,9.56826]
[1776869136913,42.41,78760.66,98.3,-0.1929,0.00018,9.56826]
[1776869136961,42.41,78760.66,98.3,-0.1929,0.00018,9.56826]
[1776869137044,42.41,78760.66,98.3,-0.1929,0.00018,9.56826]
[1776869137923,42.41,78758.48,98.3,-0.1933,0.00019,9.57992]
[1776869137992,42.41,78758.48,98.3,-0.1933,0.00019,9.57992]
[1776869138310,42.41,78758.48,98.3,-0.1933,0.00019,9.57992]
[1776869138346,42.41,78758.48,98.3,-0.1933,0.00019,9.57992]
[1776869138383,42.41,78758.48,98.3,-0.1933,0.00019,9.57992]
[1776869138447,42.41,78758.48,98.3,-0.1933,0.00019,9.57992]
[1776869139501,42.41,78746.04,98.3,-0.1956,0.00019,9.6478]
[1776869140200,42.41,78746.04,98.3,-0.1956,0.00019,9.6478]
[1776869140349,42.41,78746.04,98.3,-0.1956,0.00019,9.6478]
[1776869140510,42.41,78746.04,98.3,-0.1956,0.00019,9.6478]
[1776869140611,42.4,78736.23,98.3,-0.19742,0.00019,9.70081]
[1776869140812,42.4,78736.23,98.3,-0.19742,0.00019,9.70081]
[1776869141007,42.4,78736.23,98.3,-0.19742,0.00019,9.70081]
[1776869142183,42.4,78736.51,98.3,-0.19736,0.00019,9.69913]
[1776869142263,42.4,78736.51,98.3,-0.19736,0.00019,9.69913]
[1776869142399,42.4,78736.51,98.3,-0.19736,0.00019,9.69913]
[1776869142491,42.4,78733.69,98.3,-0.19789,0.00019,9.7145]
[1776869148174,42.39,78731.23,98.3,-0.19829,0.00019,9.72607]
[1776869152682,42.38,78728.47,98.3,-0.19878,0.00019,9.74015]
[1776869152774,42.38,78727.96,98.3,-0.19887,0.00019,9.74259]
[1776869159306,42.37,78727.4,98.3,-0.19892,0.00019,9.74418]
[1776869159407,42.37,78733.24,98.3,-0.19782,0.00019,9.71214]
[1776869160992,42.37,78735.03,98.3,-0.19747,0.00019,9.70208]
[1776869161182,42.37,78735.03,98.3,-0.19747,0.00019,9.70208]
[1776869161247,42.37,78735.03,98.3,-0.19747,0.00019,9.70208]
[1776869161360,42.37,78735.03,98.3,-0.19747,0.00019,9.70208]
[1776869161652,42.37,78740.92,98.3,-0.19636,0.00019,9.66964]
[1776869161935,42.37,78740.92,98.3,-0.19636,0.00019,9.66964]
[1776869161959,42.37,78740.92,98.3,-0.19636,0.00019,9.66964]
[1776869162034,42.37,78740.92,98.3,-0.19636,0.00019,9.66964]
[1776869162281,42.37,78770.67,98.3,-0.19083,0.00018,9.50634]
[1776869163141,42.37,78770.67,98.3,-0.19083,0.00018,9.50634]
[1776869163669,42.37,78770.67,98.3,-0.19083,0.00018,9.50634]
[1776869163679,42.37,78776.09,98.3,-0.18983,0.00018,9.47634]
[1776869163918,42.37,78776.09,98.3,-0.18983,0.00018,9.47634]
[1776869164134,42.37,78776.09,98.3,-0.18983,0.00018,9.47634]
[1776869164386,42.37,78776.09,98.3,-0.18983,0.00018,9.47634]
[1776869164539,42.37,78776.09,98.3,-0.18983,0.00018,9.47634]
[1776869164587,42.37,78776.09,98.3,-0.18983,0.00018,9.47634]
[1776869164635,42.37,78776.09,98.3,-0.18983,0.00018,9.47634]
[1776869164689,42.36,78757.0,98.3,-0.19334,0.00019,9.58107]
[1776869165495,42.36,78739.77,98.3,-0.19655,0.00019,9.67536]
[1776869166478,42.36,78739.77,98.3,-0.19655,0.00019,9.67536]
[1776869166829,42.36,78739.66,98.3,-0.19656,0.00019,9.67572]
[1776869167517,42.36,78739.66,98.3,-0.19656,0.00019,9.67572]
[1776869167662,42.36,78739.66,98.3,-0.19656,0.00019,9.67572]
[1776869167542,42.36,78741.73,98.3,-0.19617,0.00019,9.66417]
[1776869167909,42.36,78741.73,98.3,-0.19617,0.00019,9.66417]
[1776869168774,42.36,78743.42,98.3,-0.19585,0.00019,9.6547]
[1776869169276,42.36,78743.42,98.3,-0.19585,0.00019,9.6547]
[1776869169842,42.36,78746.2,98.3,-0.19532,0.00019,9.63926]
[1776869170000,42.36,78746.2,98.3,-0.19532,0.00019,9.63926]
[1776869170048,42.36,78746.2,98.3,-0.19532,0.00019,9.63926]
[1776869170316,42.36,78746.2,98.3,-0.19532,0.00019,9.63926]
[1776869170690,42.36,78746.2,98.3,-0.19532,0.00019,9.63926]
[1776869171299,42.36,78743.16,98.3,-0.19588,0.00019,9.65567]
[1776869172004,42.36,78741.44,98.3,-0.19619,0.00019,9.66484]
[1776869172917,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869172971,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869172976,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869172999,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173066,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173073,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173145,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173385,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173414,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173607,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173714,42.35,78743.0,98.3,-0.19589,0.00019,9.65606]
[1776869173674,42.35,78765.53,98.3,-0.1917,0.00018,9.53233]
[1776869173937,42.35,78765.53,98.3,-0.1917,0.00018,9.53233]
[1776869174103,42.35,78765.53,98.3,-0.1917,0.00018,9.53233]
[1776869174669,42.35,78784.48,98.3,-0.18821,0.00018,9.4276]
[1776869175281,42.35,78784.48,98.3,-0.18821,0.00018,9.4276]
[1776869177641,42.35,78793.15,98.3,-0.18663,0.00018,9.37956]
[1776869177974,42.35,78793.08,98.3,-0.18663,0.00018,9.37964]
[1776869181528,42.35,78803.34,98.3,-0.18477,0.00018,9.32253]
[1776869183754,42.34,78799.62,98.3,-0.18543,0.00018,9.34296]
[1776869184024,42.34,78799.62,98.3,-0.18543,0.00018,9.34296]
[1776869187322,42.34,78798.8,98.3,-0.18557,0.00018,9.3472]
[1776869187378,42.34,78798.8,98.3,-0.18557,0.00018,9.3472]
[1776869187542,42.34,78790.23,98.3,-0.18712,0.00018,9.39445]
[1776869188541,42.34,78785.2,98.3,-0.18803,0.00018,9.4221]
[1776869191531,42.34,78785.85,98.3,-0.1879,0.00018,9.41813]
[1776869192307,42.34,78783.37,98.3,-0.18823,0.00018,9.42355]
[1776869194009,42.34,78787.1,98.3,-0.18754,0.00018,9.40255]
[1776869196028,42.33,78784.01,98.3,-0.18809,0.00018,9.41903]
[1776869199199,42.33,78784.85,98.3,-0.18792,0.00018,9.41398]
[1776869199875,42.33,78782.51,98.3,-0.18834,0.00018,9.42669]
[1776869200707,42.33,78782.51,98.3,-0.18834,0.00018,9.42669]
[1776869200665,42.33,78773.6,98.3,-0.18997,0.00018,9.47572]
[1776869201349,42.33,78773.6,98.3,-0.18997,0.00018,9.47572]
[1776869201557,42.33,78767.75,98.3,-0.19104,0.00018,9.50783]
[1776869202425,42.33,78767.75,98.3,-0.19104,0.00018,9.50783]
[1776869202528,42.33,78767.75,98.3,-0.19104,0.00018,9.50783]
[1776869202528,42.33,78767.75,98.3,-0.19104,0.00018,9.50783]
[1776869202567,42.33,78767.75,98.3,-0.19104,0.00018,9.50783]
[1776869202583,42.33,78767.75,98.3,-0.19104,0.00018,9.50783]
[1776869202901,42.33,78767.8,98.3,-0.19103,0.00018,9.50739]
[1776869203573,42.33,78784.42,98.3,-0.18797,0.00018,9.4156]
[1776869204678,42.32,78792.16,98.3,-0.18655,0.00018,9.37252]
[1776869207406,42.32,78790.84,98.3,-0.18678,0.00018,9.37946]
[1776869207663,42.32,78790.84,98.3,-0.18678,0.00018,9.37946]
[1776869209128,42.32,78791.57,98.3,-0.18664,0.00018,9.37511]
[1776869209678,42.32,78801.91,98.3,-0.18476,0.00018,9.31775]
[1776869209890,42.32,78801.91,98.3,-0.18476,0.00018,9.31775]
[1776869210380,42.32,78801.91,98.3,-0.18476,0.00018,9.31775]
[1776869210737,42.32,78815.51,98.3,-0.18232,0.00018,9.2422]
[1776869211126,42.32,78815.51,98.3,-0.18232,0.00018,9.2422]
[1776869211629,42.32,78820.82,98.3,-0.18136,0.00018,9.2125]
[1776869215660,42.31,78828.1,98.3,-0.18006,0.00018,9.17175]
[1776869218295,42.32,78826.97,98.3,-0.18026,0.00018,9.17819]
[1776869222738,42.31,78826.37,98.3,-0.18036,0.00018,9.18129]
[1776869223008,42.31,78828.05,98.3,-0.18006,0.00018,9.17189]
[1776869223717,42.31,78837.37,98.3,-0.17841,0.00018,9.11999]
[1776869224378,42.31,78837.37,98.3,-0.17841,0.00018,9.11999]
[1776869225764,42.31,78846.63,98.3,-0.17678,0.00018,9.06846]
[1776869226738,42.31,78851.94,98.3,-0.17585,0.00017,9.03895]
[1776869231773,42.32,78853.24,98.3,-0.17565,0.00017,9.03229]
[1776869233451,42.32,78852.41,98.3,-0.1758,0.00017,9.03705]
[1776869235618,42.32,78853.86,98.3,-0.17555,0.00017,9.0291]
[1776869236870,42.32,78859.39,98.3,-0.17459,0.00017,8.99855]
[1776869238863,42.32,78863.61,98.3,-0.17387,0.00017,8.97539]
[1776869239400,42.32,78863.61,98.3,-0.17387,0.00017,8.97539]
[1776869244635,42.33,78859.88,98.3,-0.17455,0.00017,8.99727]
[1776869249874,42.33,78854.41,98.3,-0.17553,0.00017,9.02876]
[1776869249885,42.33,78854.41,98.3,-0.17553,0.00017,9.02876]
[1776869250204,42.33,78854.41,98.3,-0.17553,0.00017,9.02876]
[1776869251545,42.34,78856.22,98.3,-0.17522,0.00017,9.01882]
[1776869251748,42.34,78845.14,98.3,-0.17705,0.00018,9.07262]
[1776869252678,42.34,78838.56,98.3,-0.17821,0.00018,9.10933]
[1776869256685,42.34,78836.03,98.3,-0.17866,0.00018,9.1235]
[1776869257954,42.34,78835.83,98.3,-0.1787,0.00018,9.12465]
[1776869259503,42.35,78823.16,98.3,-0.18103,0.00018,9.19769]
[1776869262683,42.35,78822.18,98.3,-0.18121,0.00018,9.20345]
[1776869263499,42.36,78824.68,98.3,-0.18078,0.00018,9.18991]
[1776869264389,42.36,78827.67,98.3,-0.18025,0.00018,9.17331]
[1776869264584,42.36,78827.67,98.3,-0.18025,0.00018,9.17331]
[1776869264734,42.36,78833.85,98.3,-0.17915,0.00018,9.13905]
[1776869265309,42.36,78833.85,98.3,-0.17915,0.00018,9.13905]
[1776869266057,42.36,78838.16,98.3,-0.17839,0.00018,9.11508]
[1776869266524,42.36,78843.17,98.3,-0.17751,0.00018,9.08724]
[1776869268293,42.36,78842.88,98.3,-0.17756,0.00018,9.08892]
[1776869272095,42.36,78837.32,98.3,-0.17855,0.00018,9.11998]
[1776869274262,42.36,78834.07,98.3,-0.17912,0.00018,9.13807]
[1776869274307,42.36,78834.07,98.3,-0.17912,0.00018,9.13807]
[1776869274576,42.36,78834.07,98.3,-0.17912,0.00018,9.13807]
[1776869276917,42.36,78840.52,98.3,-0.17798,0.00018,9.10224]
[1776869277198,42.36,78840.52,98.3,-0.17798,0.00018,9.10224]
[1776869278292,42.36,78838.7,98.3,-0.17831,0.00018,9.1124]
[1776869280010,42.36,78838.83,98.3,-0.17829,0.00018,9.11174]
[1776869280474,42.36,78838.83,98.3,-0.17829,0.00018,9.11174]
[1776869281312,42.36,78837.57,98.3,-0.17851,0.00018,9.11877]
[1776869282458,42.36,78835.5,98.3,-0.17887,0.00018,9.1303]
[1776869282541,42.36,78844.16,98.3,-0.17735,0.00018,9.08214]
[1776869283132,42.36,78850.11,98.3,-0.17631,0.00017,9.04908]
[1776869287464,42.36,78848.37,98.3,-0.17662,0.00018,9.05907]
[1776869289707,42.36,78847.77,98.3,-0.17673,0.00018,9.06259]
[1776869291030,42.36,78844.01,98.3,-0.1774,0.00018,9.08367]
[1776869298438,42.37,78851.07,98.3,-0.17618,0.00017,9.04495]
[1776869304207,42.37,78854.42,98.3,-0.17561,0.00017,9.02703]
[1776869309236,42.37,78856.95,98.3,-0.17519,0.00017,9.0136]
[1776869310589,42.37,78857.23,98.3,-0.17515,0.00017,9.0122]
[1776869314602,42.38,78852.75,98.3,-0.17584,0.00017,9.02965]
[1776869315573,42.38,78858.82,98.3,-0.17478,0.00017,8.99609]
[1776869316761,42.38,78867.66,98.3,-0.17326,0.00017,8.94723]
[1776869322705,42.39,78865.71,98.3,-0.17363,0.00017,8.95899]
[1776869324607,42.39,78867.09,98.3,-0.1734,0.00017,8.95174]
[1776869330461,42.4,78861.64,98.3,-0.1744,0.00017,8.9837]
[1776869333897,42.41,78852.38,98.3,-0.17606,0.00017,9.03696]
[1776869335708,42.41,78847.24,98.3,-0.17699,0.00018,9.06643]
[1776869338518,42.41,78852.35,98.3,-0.1761,0.00017,9.03829]
[1776869342478,42.41,78848.64,98.3,-0.17676,0.00018,9.05924]
[1776869342537,42.41,78848.64,98.3,-0.17676,0.00018,9.05924]
[1776869342731,42.41,78848.64,98.3,-0.17676,0.00018,9.05924]
[1776869342793,42.41,78848.64,98.3,-0.17676,0.00018,9.05924]
[1776869342895,42.42,78842.18,98.3,-0.1779,0.00018,9.09527]
[1776869343839,42.42,78830.44,98.3,-0.17997,0.00018,9.16051]
[1776869344560,42.42,78823.32,98.3,-0.18124,0.00018,9.19998]
[1776869347307,42.42,78821.66,98.3,-0.18153,0.00018,9.20921]
[1776869348790,42.42,78807.02,98.3,-0.18419,0.00018,9.29148]
[1776869349743,42.42,78801.61,98.3,-0.18517,0.00018,9.32137]
[1776869354743,42.42,78801.08,98.3,-0.18526,0.00018,9.32424]
[1776869358616,42.42,78801.48,98.3,-0.18519,0.00018,9.32198]
[1776869361545,42.42,78799.04,98.3,-0.18563,0.00018,9.33541]
[1776869362866,42.42,78798.36,98.3,-0.18575,0.00018,9.33913]
[1776869366474,42.42,78801.79,98.3,-0.18513,0.00018,9.32007]
[1776869367550,42.42,78803.5,98.3,-0.18482,0.00018,9.31062]
[1776869367871,42.42,78819.11,98.3,-0.18202,0.00018,9.22428]
[1776869367986,42.42,78819.11,98.3,-0.18202,0.00018,9.22428]
[1776869368078,42.42,78819.11,98.3,-0.18202,0.00018,9.22428]
[1776869368586,42.42,78819.11,98.3,-0.18202,0.00018,9.22428]
[1776869368885,42.42,78841.58,98.3,-0.17803,0.00018,9.0993]
[1776869369914,42.42,78851.89,98.3,-0.17622,0.00017,9.0419]
[1776869370249,42.42,78851.89,98.3,-0.17622,0.00017,9.0419]
[1776869374161,42.42,78851.35,98.3,-0.17619,0.00017,9.03673]
[1776869374877,42.42,78851.35,98.3,-0.17619,0.00017,9.03673]
[1776869374870,42.42,78861.16,98.3,-0.17448,0.00017,8.98215]
[1776869375781,42.42,78875.08,98.3,-0.17207,0.00017,8.90443]
[1776869380817,42.41,78876.76,98.3,-0.17176,0.00017,8.89445]
[1776869382831,42.41,78867.07,98.3,-0.17344,0.00017,8.9485]
[1776869387866,42.42,78871.19,98.3,-0.17273,0.00017,8.92568]
[1776869392073,42.42,78869.77,98.7,-0.17297,0.00017,8.93363]
[1776869392109,42.42,78869.77,98.7,-0.17297,0.00017,8.93363]
[1776869392782,42.42,78869.77,98.7,-0.17297,0.00017,8.93363]
[1776869392900,42.42,78896.93,98.7,-0.16832,0.00017,8.78211]
[1776869393242,42.42,78896.93,98.7,-0.16832,0.00017,8.78211]
[1776869393280,42.42,78896.93,98.7,-0.16832,0.00017,8.78211]
[1776869394057,42.41,78898.28,98.7,-0.16809,0.00017,8.77442]
[1776869394123,42.41,78898.28,98.7,-0.16809,0.00017,8.77442]
[1776869394381,42.41,78898.28,98.7,-0.16809,0.00017,8.77442]
[1776869394915,42.41,78904.52,98.7,-0.16703,0.00017,8.73951]
[1776869396708,42.41,78906.53,98.7,-0.16669,0.00017,8.72827]
[1776869396929,42.41,78907.53,98.7,-0.16652,0.00017,8.72269]
[1776869398429,42.41,78906.66,98.7,-0.16667,0.00017,8.7274]
[1776869398943,42.41,78907.09,98.7,-0.16659,0.00017,8.725]
[1776869399347,42.41,78907.09,98.7,-0.16659,0.00017,8.725]
[1776869399950,42.41,78907.92,98.7,-0.16645,0.00017,8.72021]
[1776869401401,42.41,78907.11,98.7,-0.16658,0.00017,8.72459]
[1776869401576,42.41,78907.11,98.7,-0.16658,0.00017,8.72459]
[1776869401964,42.41,78908.8,98.7,-0.1663,0.00017,8.71515]
[1776869403551,42.41,78907.91,98.7,-0.16645,0.00017,8.72015]
[1776869404342,42.41,78907.9,98.7,-0.16645,0.00017,8.72039]
[1776869405708,42.41,78907.9,98.7,-0.16645,0.00017,8.72039]
[1776869405850,42.41,78906.8,98.7,-0.16665,0.00017,8.72672]
[1776869406388,42.41,78906.8,98.7,-0.16665,0.00017,8.72672]
[1776869406435,42.41,78906.8,98.7,-0.16665,0.00017,8.72672]
[1776869406446,42.41,78906.8,98.7,-0.16665,0.00017,8.72672]
[1776869406809,42.41,78906.8,98.7,-0.16665,0.00017,8.72672]
[1776869406917,42.41,78925.36,98.7,-0.16354,0.00017,8.62295]
[1776869407111,42.41,78925.36,98.7,-0.16354,0.00017,8.62295]
[1776869407805,42.41,78925.36,98.7,-0.16354,0.00017,8.62295]
[1776869407912,42.41,78948.63,98.7,-0.15969,0.00016,8.49272]
[1776869408362,42.41,78948.63,98.7,-0.15969,0.00016,8.49272]
[1776869409826,42.41,78945.79,98.7,-0.16015,0.00016,8.50858]
[1776869409878,42.41,78952.42,98.7,-0.15907,0.00016,8.47157]
[1776869410795,42.41,78952.42,98.7,-0.15907,0.00016,8.47157]
[1776869411771,42.41,78956.97,98.7,-0.15833,0.00016,8.44625]
[1776869413010,42.42,78957.13,98.7,-0.15831,0.00016,8.4454]
[1776869413129,42.42,78958.09,98.7,-0.15815,0.00016,8.44005]
[1776869418145,42.42,78961.58,98.7,-0.15761,0.00016,8.42145]
[1776869418644,42.42,78961.58,98.7,-0.15761,0.00016,8.42145]
[1776869424766,42.43,78961.26,98.7,-0.1577,0.00016,8.42467]
[1776869429861,42.43,78960.92,98.7,-0.15779,0.00016,8.42772]
[1776869429988,42.43,78960.92,98.7,-0.15779,0.00016,8.42772]
[1776869431509,42.44,78960.75,98.7,-0.15783,0.00016,8.42912]
[1776869431882,42.44,78960.75,98.7,-0.15783,0.00016,8.42912]
[1776869431911,42.44,78962.32,98.7,-0.15747,0.00016,8.41242]
[1776869432942,42.44,78968.84,98.7,-0.15642,0.00016,8.37618]
[1776869433394,42.44,78975.01,98.7,-0.15543,0.00016,8.34177]
[1776869435107,42.44,78975.01,98.7,-0.15543,0.00016,8.34177]
[1776869435296,42.44,78963.38,98.7,-0.15731,0.00016,8.407]
[1776869436796,42.44,78957.79,98.7,-0.15823,0.00016,8.43866]
[1776869441168,42.45,78958.46,98.7,-0.15814,0.00016,8.43571]
[1776869441245,42.45,78959.37,98.7,-0.158,0.00016,8.43062]
[1776869446572,42.45,78960.95,98.7,-0.15775,0.00016,8.42214]
[1776869448922,42.45,78970.29,98.7,-0.15624,0.00016,8.37006]
[1776869450309,42.45,78976.43,98.7,-0.15526,0.00016,8.33596]
[1776869452488,42.45,78981.69,98.7,-0.15442,0.00016,8.30687]
[1776869458395,42.46,78978.43,98.7,-0.15497,0.00016,8.32611]
[1776869463429,42.46,78980.3,98.7,-0.1547,0.00016,8.31669]
[1776869468464,42.47,78979.75,98.7,-0.15482,0.00016,8.32075]
[1776869473500,42.47,78981.14,98.7,-0.15462,0.00016,8.31384]
[1776869476651,42.47,78972.98,98.7,-0.15595,0.00016,8.36001]
[1776869479542,42.47,78967.52,98.7,-0.15684,0.00016,8.39085]
[1776869481476,42.48,78967.37,98.7,-0.15686,0.00016,8.39177]
[1776869481701,42.48,78967.37,98.7,-0.15686,0.00016,8.39177]
[1776869481802,42.48,78965.77,98.7,-0.15713,0.00016,8.40079]
[1776869482562,42.48,78959.9,98.7,-0.15809,0.00016,8.43384]
[1776869484845,42.48,78957.87,98.7,-0.15842,0.00016,8.44539]
[1776869485805,42.48,78957.22,98.7,-0.15853,0.00016,8.4492]
[1776869487034,42.48,78956.66,98.7,-0.15863,0.00016,8.4525]
[1776869487847,42.48,78957.86,98.7,-0.15844,0.00016,8.44597]
[1776869493639,42.49,78958.5,98.7,-0.15825,0.00016,8.43538]
[1776869496276,42.49,78961.09,98.7,-0.15784,0.00016,8.42128]
[1776869499221,42.49,78960.49,98.7,-0.15796,0.00016,8.42524]
[1776869500040,42.49,78954.9,98.7,-0.15887,0.00016,8.45668]
[1776869500400,42.49,78954.9,98.7,-0.15887,0.00016,8.45668]
[1776869501696,42.49,78945.58,98.7,-0.16041,0.00016,8.50903]
[1776869502307,42.49,78945.58,98.7,-0.16041,0.00016,8.50903]
[1776869503836,42.49,78934.85,98.7,-0.16218,0.00017,8.5691]
[1776869505091,42.49,78928.52,98.7,-0.16323,0.00017,8.60445]
[1776869510759,42.49,78932.58,98.7,-0.16255,0.00017,8.58157]
[1776869515561,42.49,78930.05,98.7,-0.16297,0.00017,8.59562]
[1776869517879,42.49,78927.7,98.7,-0.16336,0.00017,8.60867]
[1776869518011,42.49,78927.7,98.7,-0.16336,0.00017,8.60867]
[1776869518067,42.49,78927.7,98.7,-0.16336,0.00017,8.60867]
[1776869518488,42.49,78927.62,98.7,-0.16337,0.00017,8.60907]
[1776869518542,42.49,78927.62,98.7,-0.16337,0.00017,8.60907]
[1776869518873,42.49,78927.62,98.7,-0.16337,0.00017,8.60907]
[1776869518931,42.49,78927.62,98.7,-0.16337,0.00017,8.60907]
[1776869519083,42.49,78958.9,98.7,-0.15822,0.00016,8.43447]
[1776869519452,42.49,78958.9,98.7,-0.15822,0.00016,8.43447]
[1776869519871,42.49,78973.48,98.7,-0.15586,0.00016,8.35283]
[1776869520137,42.49,78973.48,98.7,-0.15586,0.00016,8.35283]
[1776869520370,42.49,78973.48,98.7,-0.15586,0.00016,8.35283]
[1776869520451,42.49,78973.48,98.7,-0.15586,0.00016,8.35283]
[1776869520646,42.49,78973.48,98.7,-0.15586,0.00016,8.35283]
[1776869520840,42.49,78973.42,98.7,-0.15586,0.00016,8.3529]
[1776869522013,42.49,78973.42,98.7,-0.15586,0.00016,8.3529]
[1776869522216,42.49,78971.77,98.7,-0.15612,0.00016,8.36204]
[1776869522854,42.49,78970.99,98.7,-0.15625,0.00016,8.36631]
[1776869524838,42.49,78971.66,98.7,-0.15613,0.00016,8.36228]
[1776869525195,42.49,78970.81,98.7,-0.15626,0.00016,8.36676]
[1776869525204,42.49,78970.81,98.7,-0.15626,0.00016,8.36676]
[1776869525382,42.49,78970.81,98.7,-0.15626,0.00016,8.36676]
[1776869525753,42.49,78970.81,98.7,-0.15626,0.00016,8.36676]
[1776869525878,42.49,78958.76,98.7,-0.15821,0.00016,8.43383]
[1776869526287,42.49,78958.76,98.7,-0.15821,0.00016,8.43383]
[1776869526440,42.49,78958.76,98.7,-0.15821,0.00016,8.43383]
[1776869526626,42.49,78958.76,98.7,-0.15821,0.00016,8.43383]
[1776869526886,42.49,78954.38,98.7,-0.15892,0.00016,8.45831]
[1776869527293,42.49,78954.38,98.7,-0.15892,0.00016,8.45831]
[1776869527893,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528266,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528269,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528284,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528297,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528302,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528325,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528383,42.48,78960.54,98.7,-0.15791,0.00016,8.42369]
[1776869528901,42.48,78972.54,98.7,-0.15596,0.00016,8.35646]
[1776869529407,42.48,78972.54,98.7,-0.15596,0.00016,8.35646]
[1776869529520,42.48,78972.54,98.7,-0.15596,0.00016,8.35646]
[1776869530077,42.48,78984.64,98.7,-0.15402,0.00016,8.28896]
[1776869530214,42.48,78984.64,98.7,-0.15402,0.00016,8.28896]
[1776869530287,42.48,78984.64,98.7,-0.15402,0.00016,8.28896]
[1776869531098,42.48,78985.23,98.7,-0.15392,0.00016,8.28549]
[1776869531922,42.48,78979.93,98.7,-0.15477,0.00016,8.31497]
[1776869532675,42.48,78979.93,98.7,-0.15477,0.00016,8.31497]
[1776869534266,42.48,78973.13,98.7,-0.15586,0.00016,8.35275]
[1776869535209,42.48,78973.13,98.7,-0.15586,0.00016,8.35275]
[1776869535412,42.48,78973.45,98.7,-0.1558,0.00016,8.3509]
[1776869535544,42.48,78973.45,98.7,-0.1558,0.00016,8.3509]
[1776869535553,42.48,78973.45,98.7,-0.1558,0.00016,8.3509]
[1776869535966,42.48,78973.45,98.7,-0.1558,0.00016,8.3509]
[1776869536003,42.48,78989.79,98.7,-0.15318,0.00016,8.25952]
[1776869536619,42.48,78989.79,98.7,-0.15318,0.00016,8.25952]
[1776869536972,42.48,78989.79,98.7,-0.15318,0.00016,8.25952]
[1776869537039,42.48,79000.63,98.7,-0.15146,0.00016,8.19881]
[1776869538687,42.48,79001.06,98.7,-0.15139,0.00016,8.19636]
[1776869540283,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869540414,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869540454,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869540545,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869540669,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869540675,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869540841,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869541148,42.48,79001.31,98.7,-0.15135,0.00016,8.19486]
[1776869541111,42.48,79019.62,98.7,-0.14847,0.00016,8.09254]
[1776869541308,42.48,79019.62,98.7,-0.14847,0.00016,8.09254]
[1776869541459,42.48,79019.62,98.7,-0.14847,0.00016,8.09254]
[1776869541641,42.48,79019.62,98.7,-0.14847,0.00016,8.09254]
[1776869542088,42.48,79037.04,98.7,-0.14577,0.00015,7.99522]
[1776869542721,42.48,79037.04,98.7,-0.14577,0.00015,7.99522]
[1776869543016,42.48,79037.04,98.7,-0.14577,0.00015,7.99522]
[1776869543034,42.48,79037.04,98.7,-0.14577,0.00015,7.99522]
[1776869543128,42.49,79035.02,98.7,-0.14614,0.00015,8.00888]
[1776869543602,42.49,79035.02,98.7,-0.14614,0.00015,8.00888]
[1776869543646,42.49,79035.02,98.7,-0.14614,0.00015,8.00888]
[1776869544097,42.49,79029.57,98.7,-0.14699,0.00015,8.0393]
[1776869545016,42.49,79023.3,98.7,-0.14797,0.00016,8.07447]
[1776869546803,42.49,79023.02,98.7,-0.14801,0.00016,8.07616]
[1776869547106,42.49,79023.02,98.7,-0.14801,0.00016,8.07616]
[1776869547030,42.49,79026.57,98.7,-0.14746,0.00016,8.05648]
[1776869548037,42.49,79032.86,98.7,-0.14649,0.00015,8.02154]
[1776869550051,42.5,79027.32,98.7,-0.14736,0.00016,8.05284]
[1776869552065,42.5,79018.22,98.7,-0.14867,0.00016,8.09575]
[1776869557100,42.5,79012.47,98.7,-0.14959,0.00016,8.12869]
[1776869560265,42.5,79009.12,98.7,-0.15013,0.00016,8.14788]
[1776869562134,42.5,78996.39,98.7,-0.15215,0.00016,8.21911]
[1776869563253,42.5,78994.84,98.7,-0.1524,0.00016,8.22784]
[1776869563266,42.5,78994.84,98.7,-0.1524,0.00016,8.22784]
[1776869563269,42.5,78994.84,98.7,-0.1524,0.00016,8.22784]
[1776869563285,42.5,78994.84,98.7,-0.1524,0.00016,8.22784]
[1776869564149,42.51,78990.9,98.7,-0.15302,0.00016,8.24991]
[1776869565548,42.51,78989.78,98.7,-0.15321,0.00016,8.25643]
[1776869565935,42.51,78989.78,98.7,-0.15321,0.00016,8.25643]
[1776869567997,42.52,78983.2,98.7,-0.15433,0.00016,8.29574]
[1776869570032,42.52,78982.31,98.7,-0.15448,0.00016,8.30091]
[1776869570476,42.52,78983.04,98.7,-0.15437,0.00016,8.29722]
[1776869572528,42.52,78981.61,98.7,-0.15461,0.00016,8.30558]
[1776869572629,42.54,78991.23,98.7,-0.15315,0.00016,8.25446]
[1776869577240,42.54,78997.3,98.7,-0.15221,0.00016,8.22155]
[1776869581730,42.55,78992.79,98.7,-0.15296,0.00016,8.24782]
[1776869582020,42.55,78992.79,98.7,-0.15296,0.00016,8.24782]
[1776869582042,42.55,78982.69,98.7,-0.15458,0.00016,8.30441]
[1776869582924,42.55,78973.82,98.7,-0.15601,0.00016,8.35409]
[1776869583396,42.55,78973.82,98.7,-0.15601,0.00016,8.35409]
[1776869583595,42.55,78964.66,98.7,-0.15749,0.00016,8.40532]
[1776869585203,42.55,78965.03,98.7,-0.15743,0.00016,8.40326]
[1776869586926,42.55,78968.0,98.7,-0.15696,0.00016,8.38685]
[1776869590869,42.55,78965.43,98.7,-0.15739,0.00016,8.40169]
[1776869591326,42.56,78965.71,98.7,-0.15735,0.00016,8.40048]
[1776869593363,42.56,78959.6,98.7,-0.15835,0.00016,8.43479]
[1776869595259,42.56,78959.36,98.7,-0.1584,0.00016,8.43639]
[1776869595583,42.56,78953.86,98.7,-0.1593,0.00016,8.46722]
[1776869597607,42.56,78945.04,98.7,-0.16075,0.00016,8.5166]
[1776869600414,42.56,78937.79,98.7,-0.16194,0.00017,8.55709]
[1776869605449,42.56,78936.7,98.7,-0.16212,0.00017,8.56309]
[1776869610484,42.56,78935.04,98.7,-0.16239,0.00017,8.57221]
[1776869615519,42.56,78934.24,98.7,-0.1624,0.00017,8.56834]
[1776869620553,42.56,78932.85,98.7,-0.16263,0.00017,8.57595]
[1776869625581,42.56,78936.64,98.7,-0.162,0.00017,8.55473]
[1776869626410,42.56,78936.18,98.7,-0.16207,0.00017,8.55729]
[1776869626443,42.56,78936.18,98.7,-0.16207,0.00017,8.55729]
[1776869626452,42.56,78936.18,98.7,-0.16207,0.00017,8.55729]
[1776869626713,42.56,78936.18,98.7,-0.16207,0.00017,8.55729]
[1776869626728,42.56,78936.18,98.7,-0.16207,0.00017,8.55729]
[1776869627096,42.56,78936.18,98.7,-0.16207,0.00017,8.55729]
[1776869627137,42.56,78931.13,98.7,-0.16291,0.00017,8.58543]
[1776869627707,42.56,78931.13,98.7,-0.16291,0.00017,8.58543]
[1776869627872,42.56,78923.3,98.7,-0.16422,0.00017,8.62923]
[1776869628713,42.56,78923.3,98.7,-0.16422,0.00017,8.62923]
[1776869633777,42.56,78923.93,98.7,-0.16413,0.00017,8.62618]
[1776869635663,42.56,78931.82,98.7,-0.16282,0.00017,8.58255]
[1776869638282,42.56,78930.41,98.7,-0.16307,0.00017,8.59072]
[1776869640857,42.56,78932.88,98.7,-0.16267,0.00017,8.57727]
[1776869640954,42.57,78935.16,98.7,-0.16229,0.00017,8.56472]
[1776869642139,42.57,78945.35,98.7,-0.16061,0.00016,8.50792]
[1776869647549,42.57,78940.8,98.7,-0.16137,0.00016,8.53365]
[1776869647757,42.57,78940.8,98.7,-0.16137,0.00016,8.53365]
[1776869647779,42.57,78940.8,98.7,-0.16137,0.00016,8.53365]
[1776869647935,42.57,78940.8,98.7,-0.16137,0.00016,8.53365]
[1776869648206,42.57,78938.89,98.7,-0.16169,0.00017,8.54435]
[1776869648430,42.57,78938.89,98.7,-0.16169,0.00017,8.54435]
[1776869648560,42.57,78938.89,98.7,-0.16169,0.00017,8.54435]
[1776869648740,42.57,78938.89,98.7,-0.16169,0.00017,8.54435]
[1776869648852,42.57,78938.89,98.7,-0.16169,0.00017,8.54435]
[1776869648890,42.57,78938.89,98.7,-0.16169,0.00017,8.54435]
[1776869648941,42.57,78938.89,98.7,-0.16169,0.00017,8.54435]
[1776869649146,42.57,78901.31,98.7,-0.16798,0.00017,8.75403]
[1776869649287,42.57,78901.31,98.7,-0.16798,0.00017,8.75403]
[1776869649765,42.57,78901.31,98.7,-0.16798,0.00017,8.75403]
[1776869650001,42.57,78901.31,98.7,-0.16798,0.00017,8.75403]
[1776869650029,42.57,78901.31,98.7,-0.16798,0.00017,8.75403]
[1776869650127,42.57,78894.64,98.7,-0.16911,0.00017,8.79107]
[1776869650425,42.57,78894.64,98.7,-0.16911,0.00017,8.79107]
[1776869650702,42.57,78894.64,98.7,-0.16911,0.00017,8.79107]
[1776869651859,42.57,78893.54,98.7,-0.16929,0.00017,8.79707]
[1776869652348,42.57,78894.48,98.7,-0.16913,0.00017,8.79171]
[1776869655189,42.57,78893.81,98.7,-0.16924,0.00017,8.79518]
[1776869655217,42.57,78893.48,98.7,-0.16929,0.00017,8.79689]
[1776869655684,42.57,78893.48,98.7,-0.16929,0.00017,8.79689]
[1776869656178,42.57,78900.34,98.7,-0.16812,0.00017,8.75877]
[1776869657140,42.57,78907.63,98.7,-0.16689,0.00017,8.71813]
[1776869661711,42.57,78907.94,98.7,-0.16684,0.00017,8.71638]
[1776869661878,42.57,78907.94,98.7,-0.16684,0.00017,8.71638]
[1776869661972,42.57,78907.94,98.7,-0.16684,0.00017,8.71638]
[1776869661978,42.57,78909.81,98.7,-0.16652,0.00017,8.70596]
[1776869662930,42.57,78909.81,98.7,-0.16652,0.00017,8.70596]
[1776869663242,42.56,78918.67,98.7,-0.16503,0.00017,8.65644]
[1776869664175,42.56,78932.88,98.7,-0.16266,0.00017,8.57714]
[1776869666753,42.56,78931.71,98.7,-0.16286,0.00017,8.58366]
[1776869668764,42.56,78932.1,98.7,-0.16279,0.00017,8.58146]
[1776869672314,42.56,78932.48,98.7,-0.16261,0.00017,8.57116]
[1776869672934,42.56,78940.42,98.7,-0.1613,0.00016,8.52689]
[1776869675270,42.56,78950.06,98.7,-0.15972,0.00016,8.47329]
[1776869675761,42.56,78950.06,98.7,-0.15972,0.00016,8.47329]
[1776869675871,42.56,78950.06,98.7,-0.15972,0.00016,8.47329]
[1776869676079,42.57,78955.4,98.7,-0.15885,0.00016,8.44364]
[1776869677218,42.57,78955.4,98.7,-0.15885,0.00016,8.44364]
[1776869677979,42.57,78958.05,98.7,-0.15842,0.00016,8.42903]
[1776869678255,42.57,78959.95,98.7,-0.15812,0.00016,8.41863]
[1776869680805,42.57,78964.01,98.7,-0.15746,0.00016,8.39609]
[1776869680990,42.57,78964.64,98.7,-0.15736,0.00016,8.39264]
[1776869681996,42.57,78964.64,98.7,-0.15736,0.00016,8.39264]
[1776869683109,42.57,78966.62,98.7,-0.15705,0.00016,8.38185]
[1776869683225,42.57,78967.9,98.7,-0.15685,0.00016,8.37497]
[1776869684011,42.57,78978.53,98.7,-0.15514,0.00016,8.31578]
[1776869685911,42.57,78982.2,98.7,-0.15456,0.00016,8.29549]
[1776869685921,42.57,78982.2,98.7,-0.15456,0.00016,8.29549]
[1776869686025,42.57,78982.7,98.7,-0.15448,0.00016,8.2929]
[1776869687419,42.58,78986.22,98.7,-0.15393,0.00016,8.27366]
[1776869688038,42.58,78986.66,98.7,-0.15387,0.00016,8.27162]
[1776869692742,42.58,78984.05,98.7,-0.15431,0.00016,8.28711]
[1776869693075,42.58,78980.5,98.7,-0.15489,0.00016,8.30711]
[1776869693315,42.58,78980.5,98.7,-0.15489,0.00016,8.30711]
[1776869693397,42.58,78980.5,98.7,-0.15489,0.00016,8.30711]
[1776869694189,42.58,78980.5,98.7,-0.15489,0.00016,8.30711]
[1776869695088,42.59,78972.72,98.7,-0.15616,0.00016,8.3512]
[1776869696043,42.59,78972.72,98.7,-0.15616,0.00016,8.3512]
[1776869696096,42.59,78970.4,98.7,-0.15654,0.00016,8.36443]
[1776869699117,42.59,78976.02,98.7,-0.15565,0.00016,8.33341]
[1776869700124,42.59,78981.43,98.7,-0.15478,0.00016,8.30339]
[1776869701132,42.59,78973.72,98.7,-0.15603,0.00016,8.34656]
[1776869702139,42.59,78965.5,98.7,-0.15736,0.00016,8.39251]
[1776869702738,42.59,78965.5,98.7,-0.15736,0.00016,8.39251]
[1776869702825,42.59,78965.5,98.7,-0.15736,0.00016,8.39251]
[1776869702832,42.59,78965.5,98.7,-0.15736,0.00016,8.39251]
[1776869703147,42.59,78964.78,98.7,-0.15748,0.00016,8.39659]
[1776869703711,42.59,78964.78,98.7,-0.15748,0.00016,8.39659]
[1776869708773,42.6,78962.63,98.7,-0.15786,0.00016,8.40968]
[1776869709251,42.6,78962.63,98.7,-0.15786,0.00016,8.40968]
[1776869709277,42.6,78965.57,98.7,-0.15739,0.00016,8.39351]
[1776869711203,42.6,78971.33,98.7,-0.15646,0.00016,8.36153]
[1776869712328,42.6,78976.98,98.7,-0.15555,0.00016,8.33014]
[1776869715231,42.6,78971.58,98.7,-0.15643,0.00016,8.36067]
[1776869718739,42.6,78971.35,98.7,-0.15648,0.00016,8.36226]
[1776869719259,42.6,78971.28,98.7,-0.15649,0.00016,8.36275]
[1776869719840,42.6,78971.28,98.7,-0.15649,0.00016,8.36275]
[1776869719969,42.6,78971.28,98.7,-0.15649,0.00016,8.36275]
[1776869720183,42.6,78971.28,98.7,-0.15649,0.00016,8.36275]
[1776869720242,42.6,78971.28,98.7,-0.15649,0.00016,8.36275]
[1776869720276,42.61,78959.48,98.7,-0.15841,0.00016,8.42879]
[1776869721335,42.61,78943.47,98.7,-0.16104,0.00016,8.51817]
[1776869722320,42.61,78943.47,98.7,-0.16104,0.00016,8.51817]
[1776869722587,42.61,78941.13,98.7,-0.16142,0.00016,8.53127]
[1776869728331,42.61,78945.43,98.7,-0.16073,0.00016,8.50765]
[1776869729338,42.61,78952.07,98.7,-0.15964,0.00016,8.47073]
[1776869730345,42.61,78957.34,98.7,-0.15878,0.00016,8.44149]
[1776869730843,42.61,78957.34,98.7,-0.15878,0.00016,8.44149]
[1776869734509,42.61,78962.89,98.7,-0.15779,0.00016,8.40318]
[1776869738009,42.62,78969.33,98.7,-0.15677,0.00016,8.36825]
[1776869738665,42.62,78969.33,98.7,-0.15677,0.00016,8.36825]
[1776869740045,42.62,78962.01,98.7,-0.15797,0.00016,8.40948]
[1776869741565,42.62,78954.68,98.7,-0.15917,0.00016,8.45047]
[1776869747173,42.62,78952.5,98.7,-0.15954,0.00016,8.46312]
[1776869749966,42.63,78956.93,98.7,-0.15883,0.00016,8.43883]
[1776869753681,42.63,78958.24,98.7,-0.15863,0.00016,8.43213]
[1776869754793,42.63,78951.08,98.7,-0.15981,0.00016,8.4725]
[1776869756530,42.63,78941.91,98.7,-0.16132,0.00016,8.52366]
[1776869757378,42.63,78941.91,98.7,-0.16132,0.00016,8.52366]
[1776869757618,42.63,78941.91,98.7,-0.16132,0.00016,8.52366]
[1776869758278,42.63,78941.91,98.7,-0.16132,0.00016,8.52366]
[1776869758288,42.63,78934.99,98.7,-0.16247,0.00017,8.56231]
[1776869759916,42.63,78925.85,98.7,-0.16399,0.00017,8.61349]
[1776869765271,42.64,78928.27,98.7,-0.1636,0.00017,8.60031]
[1776869765439,42.64,78927.07,98.7,-0.16381,0.00017,8.60722]
[1776869766273,42.64,78918.19,98.7,-0.1653,0.00017,8.65688]
[1776869768013,42.64,78911.43,98.7,-0.16644,0.00017,8.69482]
[1776869773651,42.65,78910.01,98.7,-0.1667,0.00017,8.70356]
[1776869774813,42.65,78910.01,98.7,-0.1667,0.00017,8.70356]
[1776869775665,42.65,78895.07,98.7,-0.16924,0.00017,8.78682]
[1776869776672,42.65,78889.78,98.7,-0.17014,0.00017,8.81621]
[1776869778268,42.65,78895.52,98.7,-0.16916,0.00017,8.78433]
[1776869779041,42.65,78909.06,98.7,-0.16687,0.00017,8.70916]
[1776869782119,42.65,78910.5,98.7,-0.16664,0.00017,8.70142]
[1776869782165,42.65,78913.93,98.7,-0.16607,0.00017,8.6825]
[1776869782972,42.65,78913.93,98.7,-0.16607,0.00017,8.6825]
[1776869783082,42.65,78912.93,98.7,-0.16623,0.00017,8.68806]
[1776869786918,42.65,78912.77,98.7,-0.16628,0.00017,8.68946]
[1776869787042,42.65,78914.71,98.7,-0.16596,0.00017,8.67883]
[1776869788757,42.65,78922.32,98.7,-0.16468,0.00017,8.63658]
[1776869793313,42.65,78924.73,98.7,-0.16417,0.00017,8.61523]
[1776869794175,42.65,78927.44,98.7,-0.16372,0.00017,8.60026]
[1776869794192,42.65,78927.44,98.7,-0.16372,0.00017,8.60026]
[1776869794406,42.66,78935.34,98.7,-0.16242,0.00017,8.55643]
[1776869795208,42.66,78945.15,98.7,-0.1608,0.00016,8.50185]
[1776869795807,42.66,78952.37,98.7,-0.15962,0.00016,8.46174]
[1776869798229,42.66,78954.53,98.7,-0.15927,0.00016,8.44985]
[1776869799064,42.66,78957.61,98.7,-0.15877,0.00016,8.43285]
[1776869799392,42.66,78963.16,98.7,-0.15787,0.00016,8.40212]
[1776869800332,42.66,78963.16,98.7,-0.15787,0.00016,8.40212]
[1776869800360,42.66,78963.16,98.7,-0.15787,0.00016,8.40212]
[1776869800379,42.66,78963.16,98.7,-0.15787,0.00016,8.40212]
[1776869800433,42.66,78963.16,98.7,-0.15787,0.00016,8.40212]
[1776869800454,42.66,78963.16,98.7,-0.15787,0.00016,8.40212]
[1776869800401,42.66,78967.89,98.7,-0.15711,0.00016,8.376]
[1776869800672,42.66,78967.89,98.7,-0.15711,0.00016,8.376]
[1776869801104,42.66,78967.89,98.7,-0.15711,0.00016,8.376]
[1776869801452,42.66,78991.38,98.7,-0.15334,0.00016,8.24514]
[1776869801594,42.66,78991.38,98.7,-0.15334,0.00016,8.24514]
[1776869802037,42.66,78991.38,98.7,-0.15334,0.00016,8.24514]
[1776869802188,42.66,79008.0,98.7,-0.15071,0.00016,8.15272]
[1776869802775,42.66,79008.0,98.7,-0.15071,0.00016,8.15272]
[1776869803357,42.66,79008.0,98.7,-0.15071,0.00016,8.15272]
[1776869807023,42.66,79010.52,98.7,-0.15032,0.00016,8.13868]
[1776869810324,42.66,79009.85,98.7,-0.15042,0.00016,8.14241]
[1776869812205,42.66,79010.29,98.7,-0.15035,0.00016,8.13995]
[1776869813124,42.66,79010.12,98.7,-0.15038,0.00016,8.1409]
[1776869813215,42.66,79010.12,98.7,-0.15038,0.00016,8.1409]
[1776869813250,42.66,79010.12,98.7,-0.15038,0.00016,8.1409]
[1776869813317,42.66,79009.69,98.7,-0.15045,0.00016,8.14329]
[1776869814128,42.66,79009.69,98.7,-0.15045,0.00016,8.14329]
[1776869815297,42.66,79009.14,98.7,-0.15054,0.00016,8.14654]
[1776869815429,42.66,79009.14,98.7,-0.15054,0.00016,8.14654]
[1776869815475,42.66,79009.14,98.7,-0.15054,0.00016,8.14654]
[1776869815500,42.66,79008.31,98.7,-0.15067,0.00016,8.15135]
[1776869816260,42.66,79008.31,98.7,-0.15067,0.00016,8.15135]
[1776869817261,42.66,78997.39,98.7,-0.15242,0.00016,8.21285]
[1776869821505,42.68,78997.09,98.7,-0.15255,0.00016,8.21768]
[1776869821544,42.68,79002.35,98.7,-0.15173,0.00016,8.18871]
[1776869823416,42.68,79010.2,98.7,-0.15051,0.00016,8.14571]
[1776869823682,42.68,79010.2,98.7,-0.15051,0.00016,8.14571]
[1776869824019,42.7,79010.61,98.7,-0.15055,0.00016,8.1472]
[1776869826714,42.71,79011.97,98.7,-0.15035,0.00016,8.14001]
[1776869829278,42.71,79013.83,98.7,-0.15007,0.00016,8.13005]
[1776869831517,42.71,79013.09,98.7,-0.15019,0.00016,8.13457]
[1776869831520,42.71,79013.09,98.7,-0.15019,0.00016,8.13457]
[1776869831938,42.71,79011.97,98.7,-0.15037,0.00016,8.14098]
[1776869832484,42.71,79012.03,98.7,-0.15037,0.00016,8.14084]
[1776869838116,42.74,79009.72,98.7,-0.15089,0.00016,8.15925]
[1776869841159,42.74,79009.48,98.7,-0.15095,0.00016,8.16129]
[1776869842409,42.75,79000.65,98.7,-0.15236,0.00016,8.211]
[1776869847549,42.75,78996.89,98.7,-0.15298,0.00016,8.23287]
[1776869848204,42.75,78998.56,98.7,-0.15272,0.00016,8.22384]
[1776869853482,42.76,78993.18,98.7,-0.15349,0.00016,8.24673]
[1776869853730,42.76,78993.07,98.7,-0.15352,0.00016,8.24756]
[1776869854228,42.76,78987.11,98.7,-0.15447,0.00016,8.28086]
[1776869855365,42.76,78987.11,98.7,-0.15447,0.00016,8.28086]
[1776869855411,42.76,78980.19,98.7,-0.15558,0.00016,8.31945]
[1776869856313,42.76,78980.19,98.7,-0.15558,0.00016,8.31945]
[1776869857091,42.76,78979.97,98.7,-0.15563,0.00016,8.32091]
[1776869857986,42.76,78980.59,98.7,-0.15553,0.00016,8.31758]
[1776869859521,42.76,78992.68,98.7,-0.15361,0.00016,8.25082]
[1776869859632,42.76,78992.68,98.7,-0.15361,0.00016,8.25082]
[1776869859863,42.76,78992.68,98.7,-0.15361,0.00016,8.25082]
[1776869860597,42.77,79011.03,98.7,-0.15072,0.00016,8.14919]
[1776869861103,42.77,79011.03,98.7,-0.15072,0.00016,8.14919]
[1776869861185,42.77,79011.03,98.7,-0.15072,0.00016,8.14919]
[1776869861472,42.77,79016.85,98.7,-0.14981,0.00016,8.11705]
[1776869862284,42.77,79023.01,98.7,-0.14885,0.00016,8.08308]
[1776869864517,42.77,79024.08,98.7,-0.14869,0.00016,8.0774]
[1776869866643,42.77,79026.92,98.7,-0.14827,0.00016,8.06242]
[1776869870175,42.78,79027.22,98.7,-0.14825,0.00016,8.06158]
[1776869870519,42.78,79031.3,98.7,-0.14762,0.00015,8.03924]
[1776869872354,42.78,79037.36,98.7,-0.1467,0.00015,8.00593]
[1776869874370,42.78,79043.69,98.7,-0.14573,0.00015,7.9712]
[1776869875544,42.78,79055.63,98.7,-0.14391,0.00015,7.90532]
[1776869876047,42.78,79055.63,98.7,-0.14391,0.00015,7.90532]
[1776869876216,42.78,79055.63,98.7,-0.14391,0.00015,7.90532]
[1776869876306,42.78,79055.63,98.7,-0.14391,0.00015,7.90532]
[1776869876515,42.78,79055.63,98.7,-0.14391,0.00015,7.90532]
[1776869876522,42.78,79072.2,98.7,-0.14142,0.00015,7.81399]
[1776869876878,42.78,79072.2,98.7,-0.14142,0.00015,7.81399]
[1776869876879,42.78,79072.2,98.7,-0.14142,0.00015,7.81399]
[1776869877512,42.79,79088.84,98.7,-0.13894,0.00015,7.72233]
[1776869878014,42.79,79088.84,98.7,-0.13894,0.00015,7.72233]
[1776869878182,42.79,79088.84,98.7,-0.13894,0.00015,7.72233]
[1776869878188,42.79,79088.84,98.7,-0.13894,0.00015,7.72233]
[1776869878335,42.79,79088.84,98.7,-0.13894,0.00015,7.72233]
[1776869878450,42.79,79094.01,98.7,-0.13821,0.00015,7.69521]
[1776869879213,42.79,79094.01,98.7,-0.13821,0.00015,7.69521]
[1776869879453,42.79,79094.01,98.7,-0.13821,0.00015,7.69521]
[1776869879546,42.79,79095.14,98.7,-0.13805,0.00015,7.68938]
[1776869879744,42.79,79095.14,98.7,-0.13805,0.00015,7.68938]
[1776869880341,42.79,79095.14,98.7,-0.13805,0.00015,7.68938]
[1776869881413,42.8,79096.99,98.7,-0.13783,0.00015,7.68103]
[1776869881529,42.8,79097.4,98.7,-0.13778,0.00015,7.67897]
[1776869882350,42.8,79097.4,98.7,-0.13778,0.00015,7.67897]
[1776869882378,42.8,79097.4,98.7,-0.13778,0.00015,7.67897]
[1776869882429,42.8,79097.4,98.7,-0.13778,0.00015,7.67897]
[1776869882602,42.8,79097.4,98.7,-0.13778,0.00015,7.67897]
[1776869882626,42.8,79097.4,98.7,-0.13778,0.00015,7.67897]
[1776869882628,42.8,79095.55,98.7,-0.13805,0.00015,7.68917]
[1776869882712,42.8,79095.55,98.7,-0.13805,0.00015,7.68917]
[1776869882996,42.8,79095.55,98.7,-0.13805,0.00015,7.68917]
[1776869883832,42.81,79091.81,98.7,-0.13861,0.00015,7.71019]
[1776869884586,42.81,79091.81,98.7,-0.13861,0.00015,7.71019]
[1776869884596,42.81,79085.21,98.7,-0.1396,0.00015,7.74697]
[1776869889195,42.81,79086.66,98.7,-0.13942,0.00015,7.74029]
[1776869889343,42.81,79086.66,98.7,-0.13942,0.00015,7.74029]
[1776869889484,42.82,79086.39,98.7,-0.13947,0.00015,7.74211]
[1776869891935,42.82,79085.25,98.7,-0.13965,0.00015,7.74864]
[1776869892505,42.82,79085.64,98.7,-0.13959,0.00015,7.7466]
[1776869897540,42.82,79087.15,98.7,-0.13941,0.00015,7.73992]
[1776869897657,42.82,79087.15,98.7,-0.13941,0.00015,7.73992]
[1776869897659,42.82,79087.15,98.7,-0.13941,0.00015,7.73992]
[1776869902518,42.83,79086.22,98.7,-0.13958,0.00015,7.74633]
[1776869902816,42.83,79088.52,98.7,-0.13925,0.00015,7.73396]
[1776869902827,42.83,79088.52,98.7,-0.13925,0.00015,7.73396]
[1776869902872,42.83,79088.52,98.7,-0.13925,0.00015,7.73396]
[1776869902880,42.83,79088.52,98.7,-0.13925,0.00015,7.73396]
[1776869903100,42.83,79088.52,98.7,-0.13925,0.00015,7.73396]
[1776869903644,42.83,79095.59,98.7,-0.13821,0.00015,7.69534]
[1776869905330,42.83,79098.68,98.7,-0.13775,0.00015,7.67829]
[1776869905596,42.83,79092.97,98.7,-0.1386,0.00015,7.70973]
[1776869906299,42.83,79092.97,98.7,-0.1386,0.00015,7.70973]
[1776869906506,42.83,79092.97,98.7,-0.1386,0.00015,7.70973]
[1776869906634,42.83,79092.97,98.7,-0.1386,0.00015,7.70973]
[1776869906608,42.83,79086.8,98.7,-0.13952,0.00015,7.74389]
[1776869906734,42.83,79086.8,98.7,-0.13952,0.00015,7.74389]
[1776869907611,42.84,79076.35,98.7,-0.14108,0.00015,7.80186]
[1776869908096,42.84,79076.35,98.7,-0.14108,0.00015,7.80186]
[1776869913147,42.84,79082.27,98.7,-0.14012,0.00015,7.76227]
[1776869913653,42.84,79082.25,98.7,-0.14013,0.00015,7.76264]
[1776869916153,42.85,79083.22,98.7,-0.14,0.00015,7.75791]
[1776869916291,42.85,79083.22,98.8,-0.14,0.00015,7.75791]
[1776869916293,42.85,79083.22,98.8,-0.14,0.00015,7.75791]
[1776869916632,42.85,79083.22,98.8,-0.14001,0.00015,7.75821]
[1776869916960,42.85,79083.22,98.8,-0.14001,0.00015,7.75821]
[1776869917252,42.85,79083.22,98.8,-0.14001,0.00015,7.75821]
[1776869918148,42.85,79093.35,98.8,-0.13851,0.00015,7.7026]
[1776869919766,42.85,79098.49,98.8,-0.13775,0.00015,7.6743]
[1776869920159,42.85,79100.33,98.8,-0.13749,0.00015,7.66455]
[1776869924945,42.85,79109.2,98.8,-0.13619,0.00015,7.61582]
[1776869926215,42.85,79109.2,98.8,-0.13619,0.00015,7.61582]
[1776869926295,42.85,79109.2,98.8,-0.13619,0.00015,7.61582]
[1776869926556,42.85,79109.2,98.8,-0.13619,0.00015,7.61582]
[1776869926648,42.85,79108.6,98.8,-0.13628,0.00015,7.61919]
[1776869930239,42.86,79109.12,98.8,-0.13622,0.00015,7.61717]
[1776869930296,42.86,79109.12,98.8,-0.13622,0.00015,7.61717]
[1776869930396,42.86,79108.57,98.8,-0.13631,0.00015,7.62047]
[1776869934088,42.86,79103.07,98.8,-0.13712,0.00015,7.65094]
[1776869935189,42.86,79103.07,98.8,-0.13712,0.00015,7.65094]
[1776869935199,42.86,79103.07,98.8,-0.13712,0.00015,7.65094]
[1776869935448,42.86,79103.55,98.8,-0.13705,0.00015,7.64831]
[1776869936298,42.86,79103.55,98.8,-0.13705,0.00015,7.64831]
[1776869936391,42.86,79096.32,98.8,-0.13813,0.00015,7.68855]
[1776869936717,42.86,79096.32,98.8,-0.13813,0.00015,7.68855]
[1776869936853,42.86,79096.32,98.8,-0.13813,0.00015,7.68855]
[1776869937117,42.86,79096.32,98.8,-0.13813,0.00015,7.68855]
[1776869937627,42.86,79093.89,98.8,-0.1385,0.00015,7.70232]
[1776869939492,42.86,79089.66,98.8,-0.13913,0.00015,7.72578]
[1776869939504,42.86,79089.66,98.8,-0.13913,0.00015,7.72578]
[1776869942266,42.87,79100.72,98.8,-0.13754,0.00015,7.66641]
[1776869947557,42.87,79100.42,98.8,-0.1376,0.00015,7.66892]
[1776869947645,42.87,79103.24,98.8,-0.13719,0.00015,7.65362]
[1776869953214,42.87,79100.98,98.8,-0.13753,0.00015,7.66605]
[1776869953275,42.87,79100.98,98.8,-0.13753,0.00015,7.66605]
[1776869953325,42.87,79100.98,98.8,-0.13753,0.00015,7.66605]
[1776869953337,42.87,79100.98,98.8,-0.13753,0.00015,7.66605]
[1776869953553,42.87,79100.98,98.8,-0.13753,0.00015,7.66605]
[1776869953764,42.87,79104.55,98.8,-0.137,0.00015,7.64641]
[1776869954666,42.87,79113.35,98.8,-0.13571,0.00015,7.59807]
[1776869954945,42.88,79119.87,98.8,-0.13477,0.00015,7.56235]
[1776869957151,42.88,79118.96,98.8,-0.1349,0.00015,7.56749]
[1776869960354,42.88,79117.78,98.8,-0.13509,0.00015,7.57434]
[1776869962418,42.88,79111.56,98.8,-0.136,0.00015,7.60873]
[1776869962511,42.88,79100.68,98.8,-0.13759,0.00015,7.66861]
[1776869963661,42.88,79100.68,98.8,-0.13759,0.00015,7.66861]
[1776869964054,42.88,79099.19,98.8,-0.13781,0.00015,7.67679]
[1776869964454,42.88,79091.4,98.8,-0.13896,0.00015,7.71964]
[1776869964764,42.88,79091.4,98.8,-0.13896,0.00015,7.71964]
[1776869969818,42.88,79089.27,98.8,-0.13926,0.00015,7.73086]
[1776869970051,42.88,79095.45,98.8,-0.13835,0.00015,7.69673]
[1776869971530,42.88,79095.45,98.8,-0.13835,0.00015,7.69673]
[1776869976527,42.87,79094.05,98.8,-0.13843,0.00015,7.69607]
[1776869976741,42.87,79096.03,98.8,-0.13814,0.00015,7.68512]
[1776869979042,42.87,79096.54,98.8,-0.13806,0.00015,7.68223]
[1776869984501,42.87,79100.43,98.8,-0.13749,0.00015,7.66079]
[1776869985156,42.87,79088.81,98.8,-0.1392,0.00015,7.72472]
[1776869989492,42.87,79087.47,98.8,-0.13939,0.00015,7.73178]
[1776869989604,42.87,79087.47,98.8,-0.13939,0.00015,7.73178]
[1776869989701,42.87,79087.47,98.8,-0.13939,0.00015,7.73178]
[1776869989713,42.87,79087.47,98.8,-0.13939,0.00015,7.73178]
[1776869989643,42.87,79087.06,98.8,-0.13945,0.00015,7.73393]
[1776869990467,42.87,79087.06,98.8,-0.13945,0.00015,7.73393]
[1776869990568,42.87,79083.04,98.8,-0.14005,0.00015,7.75618]
[1776869991442,42.87,79083.04,98.8,-0.14005,0.00015,7.75618]
[1776869991543,42.87,79077.4,98.8,-0.1409,0.00015,7.78754]
[1776869996991,42.87,79077.71,98.8,-0.14086,0.00015,7.78602]
[1776869997198,42.87,79077.71,98.8,-0.14086,0.00015,7.78602]
[1776869997299,42.87,79076.22,98.8,-0.14109,0.00015,7.79427]
[1776869998457,42.87,79076.22,98.8,-0.14109,0.00015,7.79427]
[1776869998482,42.87,79076.22,98.8,-0.14109,0.00015,7.79427]
[1776869998527,42.87,79076.22,98.8,-0.14109,0.00015,7.79427]
[1776869998738,42.87,79076.22,98.8,-0.14109,0.00015,7.79427]
[1776869999369,42.88,79074.93,98.8,-0.14128,0.00015,7.8016]
[1776870000819,42.88,79068.89,98.8,-0.1422,0.00015,7.83531]
[1776870000829,42.88,79068.89,98.8,-0.1422,0.00015,7.83531]
[1776870000878,42.88,79068.89,98.8,-0.1422,0.00015,7.83531]
[1776870001222,42.88,79068.89,98.8,-0.1422,0.00015,7.83531]
[1776870001223,42.88,79068.89,98.8,-0.1422,0.00015,7.83531]
[1776870001519,42.88,79077.99,98.8,-0.14084,0.00015,7.78529]
[1776870001762,42.88,79077.99,98.8,-0.14084,0.00015,7.78529]
[1776870002739,42.88,79086.1,98.8,-0.13963,0.00015,7.74041]
[1776870003271,42.88,79086.1,98.8,-0.13963,0.00015,7.74041]
[1776870003298,42.88,79086.1,98.8,-0.13963,0.00015,7.74041]
[1776870003533,42.88,79086.1,98.8,-0.13963,0.00015,7.74041]
[1776870003572,42.88,79086.1,98.8,-0.13963,0.00015,7.74041]
[1776870003717,42.88,79086.1,98.8,-0.13963,0.00015,7.74041]
[1776870003675,42.88,79091.96,98.8,-0.13875,0.00015,7.70802]
[1776870003996,42.88,79091.96,98.8,-0.13875,0.00015,7.70802]
[1776870004110,42.88,79091.96,98.8,-0.13875,0.00015,7.70802]
[1776870004509,42.88,79091.96,98.8,-0.13875,0.00015,7.70802]
[1776870004517,42.88,79105.84,98.8,-0.13671,0.00015,7.63159]
[1776870004870,42.88,79105.84,98.8,-0.13671,0.00015,7.63159]
[1776870005661,42.88,79100.22,98.8,-0.13753,0.00015,7.66252]
[1776870007207,42.88,79102.37,98.8,-0.13722,0.00015,7.65069]
[1776870007526,42.88,79102.37,98.8,-0.13722,0.00015,7.65069]
[1776870007845,42.88,79103.07,98.8,-0.13711,0.00015,7.64684]
[1776870010070,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010080,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010102,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010185,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010265,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010442,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010491,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010497,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010506,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010743,42.88,79094.99,98.8,-0.1383,0.00015,7.69128]
[1776870010729,42.88,79101.46,98.8,-0.13735,0.00015,7.65563]
[1776870011106,42.88,79101.46,98.8,-0.13735,0.00015,7.65563]
[1776870011268,42.88,79101.46,98.8,-0.13735,0.00015,7.65563]
[1776870011635,42.88,79111.42,98.8,-0.13588,0.00015,7.60065]
[1776870013180,42.88,79109.87,98.8,-0.13611,0.00015,7.60924]
[1776870013644,42.88,79109.87,98.8,-0.13611,0.00015,7.60924]
[1776870014926,42.88,79104.16,98.8,-0.13695,0.00015,7.64073]
[1776870016687,42.88,79106.48,98.8,-0.13661,0.00015,7.62799]
[1776870021570,42.88,79102.87,98.8,-0.13714,0.00015,7.64796]
[1776870023250,42.88,79100.68,98.8,-0.13747,0.00015,7.66001]
[1776870023292,42.88,79100.68,98.8,-0.13747,0.00015,7.66001]
[1776870023414,42.88,79100.68,98.8,-0.13747,0.00015,7.66001]
[1776870023447,42.88,79100.68,98.8,-0.13747,0.00015,7.66001]
[1776870023503,42.88,79109.08,98.8,-0.13623,0.00015,7.61381]
[1776870024446,42.88,79116.11,98.8,-0.13521,0.00015,7.57525]
[1776870025621,42.88,79102.37,98.8,-0.13722,0.00015,7.65087]
[1776870026789,42.88,79095.78,98.8,-0.13819,0.00015,7.68712]
[1776870026812,42.88,79095.78,98.8,-0.13819,0.00015,7.68712]
[1776870029893,42.88,79085.6,98.8,-0.13969,0.00015,7.74293]
[1776870029973,42.88,79085.6,98.8,-0.13969,0.00015,7.74293]
[1776870029979,42.88,79085.6,98.8,-0.13969,0.00015,7.74293]
[1776870030228,42.88,79085.6,98.8,-0.13969,0.00015,7.74293]
[1776870030706,42.88,79085.6,98.8,-0.13969,0.00015,7.74293]
[1776870030780,42.88,79085.6,98.8,-0.13969,0.00015,7.74293]
[1776870030762,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031026,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031085,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031324,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031396,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031503,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031609,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031805,42.88,79079.99,98.8,-0.14053,0.00015,7.77371]
[1776870031722,42.88,79059.84,98.8,-0.14345,0.00015,7.87677]
[1776870032248,42.88,79059.84,98.8,-0.14345,0.00015,7.87677]
[1776870032801,42.88,79059.84,98.8,-0.14345,0.00015,7.87677]
[1776870032803,42.88,79059.84,98.8,-0.14345,0.00015,7.87677]
[1776870032504,42.88,79050.15,98.8,-0.14495,0.00015,7.93122]
[1776870033374,42.88,79050.15,98.8,-0.14495,0.00015,7.93122]
[1776870034663,42.88,79050.67,98.8,-0.14487,0.00015,7.92837]
[1776870034664,42.88,79050.67,98.8,-0.14487,0.00015,7.92837]
[1776870034713,42.88,79059.88,98.8,-0.14347,0.00015,7.87755]
[1776870037443,42.88,79055.52,98.8,-0.14413,0.00015,7.90181]
[1776870037471,42.88,79055.52,98.8,-0.14413,0.00015,7.90181]
[1776870037484,42.88,79055.52,98.8,-0.14413,0.00015,7.90181]
[1776870037496,42.88,79055.52,98.8,-0.14413,0.00015,7.90181]
[1776870037541,42.88,79060.41,98.8,-0.14339,0.00015,7.87489]
[1776870038551,42.88,79068.17,98.8,-0.14221,0.00015,7.83176]
[1776870038827,42.88,79068.17,98.8,-0.14221,0.00015,7.83176]
[1776870039686,42.88,79068.17,98.8,-0.14221,0.00015,7.83176]
[1776870039700,42.88,79073.67,98.8,-0.14138,0.00015,7.80119]
[1776870040666,42.88,79073.67,98.8,-0.14138,0.00015,7.80119]
[1776870042702,42.88,79076.64,98.8,-0.14092,0.00015,7.78443]
[1776870044507,42.88,79079.93,98.8,-0.14042,0.00015,7.76595]
[1776870045000,42.88,79084.39,98.8,-0.13975,0.00015,7.74122]
[1776870045123,42.88,79084.39,98.8,-0.13975,0.00015,7.74122]
[1776870045297,42.88,79084.39,98.8,-0.13975,0.00015,7.74122]
[1776870045468,42.88,79084.39,98.8,-0.13975,0.00015,7.74122]
[1776870045469,42.88,79084.39,98.8,-0.13975,0.00015,7.74122]
[1776870045600,42.87,79089.98,98.8,-0.13892,0.00015,7.71032]
[1776870048732,42.87,79093.79,98.8,-0.13835,0.00015,7.68922]
[1776870049328,42.87,79089.06,98.8,-0.13905,0.00015,7.71522]
[1776870049446,42.87,79089.06,98.8,-0.13905,0.00015,7.71522]
[1776870049484,42.87,79089.06,98.8,-0.13905,0.00015,7.71522]
[1776870049628,42.87,79070.1,98.8,-0.14188,0.00015,7.81965]
[1776870049914,42.87,79070.1,98.8,-0.14188,0.00015,7.81965]
[1776870050346,42.87,79070.1,98.8,-0.14188,0.00015,7.81965]
[1776870050814,42.87,79070.1,98.8,-0.14188,0.00015,7.81965]
[1776870050815,42.87,79070.1,98.8,-0.14188,0.00015,7.81965]
[1776870050635,42.87,79062.95,98.8,-0.14296,0.00015,7.85908]
[1776870050979,42.87,79062.95,98.8,-0.14296,0.00015,7.85908]
[1776870051642,42.87,79063.71,98.8,-0.14284,0.00015,7.85481]
[1776870053098,42.87,79066.83,98.8,-0.14237,0.00015,7.83732]
[1776870053451,42.87,79066.83,98.8,-0.14237,0.00015,7.83732]
[1776870055229,42.87,79067.2,98.8,-0.1423,0.00015,7.83483]
[1776870055250,42.87,79067.2,98.8,-0.1423,0.00015,7.83483]
[1776870055308,42.87,79067.2,98.8,-0.1423,0.00015,7.83483]
[1776870055475,42.87,79067.2,98.8,-0.1423,0.00015,7.83483]
[1776870055556,42.87,79067.2,98.8,-0.1423,0.00015,7.83483]
[1776870055576,42.87,79067.2,98.8,-0.1423,0.00015,7.83483]
[1776870055584,42.87,79067.2,98.8,-0.1423,0.00015,7.83483]
[1776870055670,42.87,79057.77,98.8,-0.14372,0.00015,7.88665]
[1776870057803,42.87,79052.99,98.8,-0.14444,0.00015,7.91294]
[1776870058202,42.87,79054.01,98.8,-0.14428,0.00015,7.90715]
[1776870059094,42.87,79054.92,98.8,-0.14414,0.00015,7.90199]
[1776870059657,42.87,79054.92,98.8,-0.14414,0.00015,7.90199]
[1776870059661,42.87,79054.92,98.8,-0.14414,0.00015,7.90199]
[1776870059718,42.87,79054.92,98.8,-0.14414,0.00015,7.90199]
[1776870059758,42.87,79048.9,98.8,-0.14505,0.00015,7.93512]
[1776870059994,42.87,79048.9,98.8,-0.14505,0.00015,7.93512]
[1776870060091,42.87,79048.9,98.8,-0.14505,0.00015,7.93512]
[1776870060146,42.87,79048.9,98.8,-0.14505,0.00015,7.93512]
[1776870060168,42.87,79048.9,98.8,-0.14505,0.00015,7.93512]
[1776870060705,42.87,79030.01,98.8,-0.14796,0.00015,8.03938]
[1776870061106,42.87,79030.01,98.8,-0.14796,0.00015,8.03938]
[1776870061122,42.87,79030.01,98.8,-0.14796,0.00015,8.03938]
[1776870062984,42.86,79036.1,98.8,-0.14701,0.00015,8.0055]
[1776870065009,42.86,79028.93,98.8,-0.14811,0.00016,8.04502]
[1776870067754,42.86,79041.8,98.8,-0.14612,0.00015,7.97349]
[1776870070591,42.86,79041.81,98.8,-0.14612,0.00015,7.97339]
[1776870071789,42.86,79029.14,98.8,-0.14807,0.00015,8.04343]
[1776870071999,42.86,79029.14,98.8,-0.14807,0.00015,8.04343]
[1776870072791,42.86,79022.86,98.8,-0.14904,0.00016,8.07806]
[1776870073534,42.86,79022.86,98.8,-0.14904,0.00016,8.07806]
[1776870073633,42.86,79022.86,98.8,-0.14904,0.00016,8.07806]
[1776870073792,42.86,79022.86,98.8,-0.14904,0.00016,8.07806]
[1776870074228,42.86,79020.76,98.8,-0.14936,0.00016,8.08952]
[1776870077015,42.86,79027.38,98.8,-0.14832,0.00016,8.05241]
[1776870082927,42.85,79025.52,98.8,-0.14859,0.00016,8.06201]
[1776870088712,42.85,79030.11,98.8,-0.14787,0.00015,8.03609]
[1776870088919,42.85,79027.68,98.8,-0.14824,0.00016,8.04932]
[1776870089681,42.85,79027.68,98.8,-0.14824,0.00016,8.04932]
[1776870089782,42.85,79020.25,98.8,-0.14939,0.00016,8.09032]
[1776870090463,42.85,79020.25,98.8,-0.14939,0.00016,8.09032]
[1776870090557,42.85,79009.12,98.8,-0.15113,0.00016,8.15178]
[1776870093489,42.85,79014.48,98.8,-0.15015,0.00016,8.11314]
[1776870096629,42.84,79013.3,98.8,-0.15032,0.00016,8.11927]
[1776870097117,42.84,79016.45,98.8,-0.14982,0.00016,8.10161]
[1776870097969,42.84,79005.08,98.8,-0.1516,0.00016,8.1644]
[1776870100154,42.84,79003.56,98.8,-0.15183,0.00016,8.17232]
[1776870100389,42.84,79003.56,98.8,-0.15183,0.00016,8.17232]
[1776870102371,42.84,79006.48,98.8,-0.15135,0.00016,8.1556]
[1776870107498,42.82,79014.37,98.8,-0.15002,0.00016,8.10871]
[1776870107940,42.82,79013.79,98.8,-0.1501,0.00016,8.11148]
[1776870108675,42.82,79005.77,98.8,-0.15136,0.00016,8.15572]
[1776870109641,42.82,79005.77,98.8,-0.15136,0.00016,8.15572]
[1776870109690,42.82,79005.77,98.8,-0.15136,0.00016,8.15572]
[1776870109845,42.82,79005.77,98.8,-0.15136,0.00016,8.15572]
[1776870109862,42.82,78999.52,98.8,-0.15234,0.00016,8.19011]
[1776870110326,42.82,78999.52,98.8,-0.15234,0.00016,8.19011]
[1776870110358,42.82,78999.52,98.8,-0.15234,0.00016,8.19011]
[1776870110410,42.82,78999.52,98.8,-0.15234,0.00016,8.19011]
[1776870110561,42.82,78999.52,98.8,-0.15234,0.00016,8.19011]
[1776870110715,42.82,78999.52,98.8,-0.15234,0.00016,8.19011]
[1776870110721,42.82,78999.52,98.8,-0.15234,0.00016,8.19011]
[1776870110827,42.81,78990.16,98.8,-0.15379,0.00016,8.2408]
[1776870111447,42.8,78965.69,98.8,-0.15767,0.00016,8.37465]
[1776870112596,42.8,78965.69,98.8,-0.15767,0.00016,8.37465]
[1776870112604,42.8,78965.69,98.8,-0.15767,0.00016,8.37465]
[1776870112655,42.8,78949.32,98.8,-0.16032,0.00016,8.46509]
[1776870112907,42.8,78949.32,98.8,-0.16032,0.00016,8.46509]
[1776870113195,42.8,78949.32,98.8,-0.16032,0.00016,8.46509]
[1776870113608,42.8,78949.32,98.8,-0.16032,0.00016,8.46509]
[1776870113626,42.8,78938.03,98.8,-0.16217,0.00017,8.52729]
[1776870114049,42.8,78938.03,98.8,-0.16217,0.00017,8.52729]
[1776870114682,42.8,78938.03,98.8,-0.16217,0.00017,8.52729]
[1776870114688,42.8,78938.03,98.8,-0.16217,0.00017,8.52729]
[1776870114814,42.8,78938.03,98.8,-0.16217,0.00017,8.52729]
[1776870114861,42.79,78928.2,98.8,-0.16379,0.00017,8.58141]
[1776870115593,42.79,78920.18,98.8,-0.16511,0.00017,8.62559]
[1776870115912,42.79,78920.18,98.8,-0.16511,0.00017,8.62559]
[1776870116414,42.79,78920.18,98.8,-0.16511,0.00017,8.62559]
[1776870116510,42.79,78920.18,98.8,-0.16511,0.00017,8.62559]
[1776870116885,42.79,78920.18,98.8,-0.16511,0.00017,8.62559]
[1776870117084,42.79,78924.32,98.8,-0.16441,0.00017,8.60232]
[1776870117705,42.79,78924.32,98.8,-0.16441,0.00017,8.60232]
[1776870117742,42.79,78924.32,98.8,-0.16441,0.00017,8.60232]
[1776870117815,42.79,78924.81,98.8,-0.16432,0.00017,8.5993]
[1776870118404,42.79,78924.81,98.8,-0.16432,0.00017,8.5993]
[1776870118447,42.79,78924.81,98.8,-0.16432,0.00017,8.5993]
[1776870118750,42.79,78924.81,98.8,-0.16432,0.00017,8.5993]
[1776870118828,42.79,78934.01,98.8,-0.16278,0.00017,8.54783]
[1776870119654,42.78,78945.15,98.8,-0.16093,0.00016,8.48565]
[1776870120253,42.78,78945.15,98.8,-0.16093,0.00016,8.48565]
[1776870120547,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870120942,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121211,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121426,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121508,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121606,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121622,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121644,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121895,42.78,78955.74,98.8,-0.15919,0.00016,8.42657]
[1776870121837,42.78,78960.9,98.8,-0.15834,0.00016,8.39769]
[1776870121931,42.78,78960.9,98.8,-0.15834,0.00016,8.39769]
[1776870121984,42.78,78960.9,98.8,-0.15834,0.00016,8.39769]
[1776870122585,42.78,78974.32,98.8,-0.15616,0.00016,8.32282]
[1776870123150,42.78,78981.19,98.8,-0.15504,0.00016,8.28421]
[1776870127799,42.77,78981.38,98.8,-0.15498,0.00016,8.28188]
[1776870130073,42.76,78982.51,98.8,-0.15476,0.00016,8.27439]
[1776870130260,42.76,78982.51,98.8,-0.15476,0.00016,8.27439]
[1776870130785,42.76,78982.51,98.8,-0.15476,0.00016,8.27439]
[1776870131292,42.76,78981.04,98.8,-0.15499,0.00016,8.28216]
[1776870131307,42.76,78981.04,98.8,-0.15499,0.00016,8.28216]
[1776870131359,42.76,78981.04,98.8,-0.15499,0.00016,8.28216]
[1776870131441,42.76,78981.04,98.8,-0.15499,0.00016,8.28216]
[1776870132157,42.76,78979.74,98.8,-0.15518,0.00016,8.28898]
[1776870132158,42.76,78979.74,98.8,-0.15518,0.00016,8.28898]
[1776870132374,42.76,78980.12,98.8,-0.15511,0.00016,8.28645]
[1776870134374,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134385,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134404,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134452,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134529,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134658,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134694,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134695,42.76,78979.46,98.8,-0.15521,0.00016,8.28987]
[1776870134827,42.76,78979.05,98.8,-0.15527,0.00016,8.2919]
[1776870135294,42.76,78979.05,98.8,-0.15527,0.00016,8.2919]
[1776870135630,42.75,78987.8,98.8,-0.15385,0.00016,8.24288]
[1776870139145,42.75,78985.47,98.8,-0.15419,0.00016,8.25468]
[1776870139514,42.75,78985.47,98.8,-0.15419,0.00016,8.25468]
[1776870139636,42.75,78985.47,98.8,-0.15419,0.00016,8.25468]
[1776870139889,42.75,78984.43,98.8,-0.15435,0.00016,8.26008]
[1776870139962,42.75,78984.43,98.8,-0.15435,0.00016,8.26008]
[1776870140532,42.75,78984.43,98.8,-0.15435,0.00016,8.26008]
[1776870140792,42.75,78984.43,98.8,-0.15435,0.00016,8.26008]
[1776870140857,42.75,78984.43,98.8,-0.15435,0.00016,8.26008]
[1776870140881,42.75,78984.43,98.8,-0.15435,0.00016,8.26008]
[1776870140885,42.75,78984.43,98.8,-0.15435,0.00016,8.26008]
[1776870140963,42.74,78982.86,98.8,-0.1546,0.00016,8.26859]
[1776870141005,42.74,78982.86,98.8,-0.1546,0.00016,8.26859]
[1776870141146,42.74,78982.86,98.8,-0.1546,0.00016,8.26859]
[1776870141367,42.74,78982.86,98.8,-0.1546,0.00016,8.26859]
[1776870141583,42.74,78982.86,98.8,-0.1546,0.00016,8.26859]
[1776870141927,42.74,78966.77,98.8,-0.15718,0.00016,8.35775]
[1776870142037,42.74,78966.77,98.8,-0.15718,0.00016,8.35775]
[1776870142071,42.74,78966.77,98.8,-0.15718,0.00016,8.35775]
[1776870142122,42.74,78966.77,98.8,-0.15718,0.00016,8.35775]
[1776870142768,42.74,78948.63,98.8,-0.16013,0.00016,8.45818]
[1776870143385,42.74,78948.63,98.8,-0.16013,0.00016,8.45818]
[1776870144145,42.74,78945.28,98.8,-0.16066,0.00016,8.47633]
[1776870145016,42.74,78944.9,98.8,-0.16071,0.00016,8.47795]
[1776870147200,42.71,78950.43,98.8,-0.15966,0.00016,8.4423]
[1776870147205,42.71,78950.43,98.8,-0.15966,0.00016,8.4423]
[1776870147235,42.71,78950.43,98.8,-0.15966,0.00016,8.4423]
[1776870147775,42.71,78950.43,98.8,-0.15966,0.00016,8.4423]
[1776870147786,42.69,78959.31,98.8,-0.15809,0.00016,8.38859]
[1776870148407,42.69,78959.31,98.8,-0.15809,0.00016,8.38859]
[1776870148419,42.69,78959.31,98.8,-0.15809,0.00016,8.38859]
[1776870148534,42.69,78964.6,98.8,-0.15721,0.00016,8.35862]
[1776870149406,42.69,78964.6,98.8,-0.15721,0.00016,8.35862]
[1776870149621,42.68,78966.99,98.8,-0.15682,0.00016,8.345]
[1776870150428,42.68,78966.99,98.8,-0.15682,0.00016,8.345]
[1776870150481,42.66,78968.95,98.8,-0.15636,0.00016,8.32927]
[1776870156007,42.65,78964.35,98.8,-0.15695,0.00016,8.34523]
[1776870157095,42.65,78968.28,98.8,-0.1563,0.00016,8.32304]
[1776870157140,42.65,78968.28,98.8,-0.1563,0.00016,8.32304]
[1776870157179,42.65,78968.28,98.8,-0.1563,0.00016,8.32304]
[1776870157395,42.65,78970.18,98.8,-0.15599,0.00016,8.31219]
[1776870159739,42.65,78970.96,98.8,-0.15585,0.00016,8.3074]
[1776870159803,42.65,78970.96,98.8,-0.15585,0.00016,8.3074]
[1776870159902,42.64,78968.72,98.8,-0.1562,0.00016,8.31944]
[1776870161559,42.64,78967.98,98.8,-0.15631,0.00016,8.32329]
[1776870161660,42.64,78957.55,98.8,-0.15799,0.00016,8.38109]
[1776870167466,42.63,78959.85,98.8,-0.15756,0.00016,8.36619]
[1776870169016,42.63,78959.02,98.8,-0.15769,0.00016,8.37049]
[1776870169924,42.63,78959.02,98.8,-0.15769,0.00016,8.37049]
[1776870169931,42.63,78959.02,98.8,-0.15769,0.00016,8.37049]
[1776870170487,42.63,78965.23,98.8,-0.15666,0.00016,8.33523]
[1776870171089,42.63,78965.23,98.8,-0.15666,0.00016,8.33523]
[1776870173565,42.62,78965.31,98.8,-0.15663,0.00016,8.33421]
[1776870174194,42.62,78966.25,98.8,-0.15647,0.00016,8.32869]
[1776870174203,42.62,78966.25,98.8,-0.15647,0.00016,8.32869]
[1776870174232,42.62,78966.25,98.8,-0.15647,0.00016,8.32869]
[1776870174598,42.62,78966.25,98.8,-0.15647,0.00016,8.32869]
[1776870174635,42.62,78966.25,98.8,-0.15647,0.00016,8.32869]
[1776870174736,42.62,78970.62,98.8,-0.15575,0.00016,8.30407]
[1776870175828,42.62,78970.62,98.8,-0.15575,0.00016,8.30407]
[1776870175835,42.62,78970.62,98.8,-0.15575,0.00016,8.30407]
[1776870175848,42.62,78975.88,98.8,-0.15489,0.00016,8.27433]
[1776870176533,42.62,78981.56,98.8,-0.15397,0.00016,8.2423]
[1776870179423,42.58,78980.46,98.8,-0.15396,0.00016,8.24162]
[1776870179441,42.58,78980.46,98.8,-0.15396,0.00016,8.24162]
[1776870181330,42.58,78980.03,98.8,-0.15401,0.00016,8.24334]
[1776870181460,42.58,78980.03,98.8,-0.15401,0.00016,8.24334]
[1776870181485,42.58,78980.03,98.8,-0.15401,0.00016,8.24334]
[1776870181499,42.58,78980.03,98.8,-0.15401,0.00016,8.24334]
[1776870181517,42.58,78980.03,98.8,-0.15401,0.00016,8.24334]
[1776870181568,42.58,78985.29,98.8,-0.15315,0.00016,8.21366]
[1776870182489,42.58,78985.29,98.8,-0.15315,0.00016,8.21366]
[1776870182859,42.58,78985.29,98.8,-0.15315,0.00016,8.21366]
[1776870183561,42.57,78988.86,98.8,-0.15257,0.00016,8.19345]
[1776870183591,42.57,78988.86,98.8,-0.15257,0.00016,8.19345]
[1776870183644,42.57,78988.86,98.8,-0.15257,0.00016,8.19345]
[1776870183676,42.57,78988.86,98.8,-0.15257,0.00016,8.19345]
[1776870183762,42.57,78988.86,98.8,-0.15257,0.00016,8.19345]
[1776870183772,42.57,78988.86,98.8,-0.15257,0.00016,8.19345]
[1776870183780,42.57,78988.86,98.8,-0.15257,0.00016,8.19345]
[1776870183889,42.57,78992.88,98.8,-0.15193,0.00016,8.17076]
[1776870184544,42.57,78992.88,98.8,-0.15193,0.00016,8.17076]
[1776870186493,42.57,78999.09,98.8,-0.15092,0.00016,8.13526]
[1776870186609,42.57,78999.09,98.8,-0.15092,0.00016,8.13526]
[1776870187413,42.57,79000.36,98.8,-0.15071,0.00016,8.12778]
[1776870187420,42.57,79000.36,98.8,-0.15071,0.00016,8.12778]
[1776870187521,42.57,79000.36,98.8,-0.15071,0.00016,8.12778]
[1776870187617,42.57,79000.36,98.8,-0.15071,0.00016,8.12778]
[1776870187713,42.56,78992.65,98.8,-0.15192,0.00016,8.17038]
[1776870188552,42.56,78992.65,98.8,-0.15192,0.00016,8.17038]
[1776870188712,42.56,78992.65,98.8,-0.15192,0.00016,8.17038]
[1776870188802,42.56,78984.8,98.8,-0.15316,0.00016,8.21393]
[1776870190951,42.56,78979.76,98.8,-0.15396,0.00016,8.24174]
[1776870191464,42.56,78980.14,98.8,-0.15389,0.00016,8.23929]
[1776870191719,42.56,78980.14,98.8,-0.15389,0.00016,8.23929]
[1776870191987,42.56,78976.5,98.8,-0.15447,0.00016,8.25926]
[1776870192424,42.56,78976.5,98.8,-0.15447,0.00016,8.25926]
[1776870192566,42.56,78976.5,98.8,-0.15447,0.00016,8.25926]
[1776870192645,42.56,78967.59,98.8,-0.1559,0.00016,8.3088]
[1776870193917,42.56,78967.59,98.8,-0.1559,0.00016,8.3088]
[1776870196335,42.55,78962.65,98.8,-0.15668,0.00016,8.3356]
[1776870196580,42.55,78962.65,98.8,-0.15668,0.00016,8.3356]
[1776870196675,42.55,78968.78,98.8,-0.15568,0.00016,8.30111]
[1776870199572,42.55,78970.33,98.8,-0.1554,0.00016,8.29164]
[1776870199618,42.55,78970.33,98.8,-0.1554,0.00016,8.29164]
[1776870199696,42.55,78976.14,98.8,-0.15445,0.00016,8.25882]
[1776870200877,42.55,78976.14,98.8,-0.15445,0.00016,8.25882]
[1776870200920,42.55,78976.14,98.8,-0.15445,0.00016,8.25882]
[1776870201304,42.54,78980.94,98.8,-0.15367,0.00016,8.23167]
[1776870201987,42.54,78987.63,98.8,-0.15259,0.00016,8.19402]
[1776870201995,42.54,78987.63,98.8,-0.15259,0.00016,8.19402]
[1776870205112,42.54,78988.88,98.8,-0.15237,0.00016,8.1863]
[1776870210348,42.53,78989.56,98.8,-0.15223,0.00016,8.18124]
[1776870210363,42.53,78989.56,98.8,-0.15223,0.00016,8.18124]
[1776870210368,42.53,78989.56,98.8,-0.15223,0.00016,8.18124]
[1776870210479,42.53,78989.56,98.8,-0.15223,0.00016,8.18124]
[1776870210630,42.53,78989.56,98.8,-0.15223,0.00016,8.18124]
[1776870210805,42.53,78989.56,98.8,-0.15223,0.00016,8.18124]
[1776870210892,42.53,78999.83,98.8,-0.15059,0.00016,8.12368]
[1776870211222,42.53,78999.83,98.8,-0.15059,0.00016,8.12368]
[1776870211648,42.53,78999.83,98.8,-0.15059,0.00016,8.12368]
[1776870211981,42.53,78999.83,98.8,-0.15059,0.00016,8.12368]
[1776870211781,42.53,79006.92,98.8,-0.14935,0.00016,8.07555]
[1776870215410,42.52,79011.73,98.8,-0.14857,0.00016,8.04779]
[1776870215867,42.52,79011.73,98.8,-0.14857,0.00016,8.04779]
[1776870215872,42.52,79011.73,98.8,-0.14857,0.00016,8.04779]
[1776870218968,42.52,79015.08,98.8,-0.14802,0.00016,8.02827]
[1776870218991,42.52,79015.08,98.8,-0.14802,0.00016,8.02827]
[1776870219620,42.52,79011.4,98.8,-0.14859,0.00016,8.04854]
[1776870219998,42.52,79011.4,98.8,-0.14859,0.00016,8.04854]
[1776870219837,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220248,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220282,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220344,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220359,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220402,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220409,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220561,42.52,78997.11,98.8,-0.15083,0.00016,8.12803]
[1776870220926,42.52,78988.61,98.8,-0.15218,0.00016,8.1753]
[1776870222062,42.52,78985.45,98.8,-0.15268,0.00016,8.1927]
[1776870227117,42.51,78985.56,98.8,-0.15262,0.00016,8.19079]
[1776870228182,42.51,78982.71,98.8,-0.15307,0.00016,8.20645]
[1776870229418,42.51,78979.02,98.8,-0.15365,0.00016,8.22677]
[1776870229435,42.51,78979.02,98.8,-0.15365,0.00016,8.22677]
[1776870229454,42.51,78979.02,98.8,-0.15365,0.00016,8.22677]
[1776870229472,42.51,78979.02,98.8,-0.15365,0.00016,8.22677]
[1776870229624,42.51,78979.02,98.8,-0.15365,0.00016,8.22677]
[1776870229907,42.51,78990.71,98.8,-0.15178,0.00016,8.16117]
[1776870230323,42.51,78990.71,98.8,-0.15178,0.00016,8.16117]
[1776870230413,42.51,78990.71,98.8,-0.15178,0.00016,8.16117]
[1776870230691,42.51,78990.71,98.8,-0.15178,0.00016,8.16117]
[1776870230977,42.5,79003.02,98.8,-0.14982,0.00016,8.0922]
[1776870231213,42.5,79003.02,98.8,-0.14982,0.00016,8.0922]
[1776870231907,42.5,79003.02,98.8,-0.14982,0.00016,8.0922]
[1776870233775,42.5,79009.12,98.8,-0.14884,0.00016,8.05747]
[1776870234518,42.5,79013.3,98.8,-0.14818,0.00016,8.03385]
[1776870236393,42.5,79011.64,98.8,-0.14842,0.00016,8.04257]
[1776870237451,42.5,79013.11,98.8,-0.14818,0.00016,8.03409]
[1776870237487,42.5,79013.11,98.8,-0.14818,0.00016,8.03409]
[1776870238206,42.49,79016.85,98.8,-0.14759,0.00016,8.01295]
[1776870242246,42.49,79019.07,98.8,-0.14722,0.00016,7.99971]
[1776870242999,42.49,79028.97,98.8,-0.14568,0.00015,7.94425]
[1776870243406,42.49,79028.97,98.8,-0.14568,0.00015,7.94425]
[1776870243473,42.49,79028.97,98.8,-0.14568,0.00015,7.94425]
[1776870244007,42.49,79036.25,98.8,-0.14455,0.00015,7.90351]
[1776870244485,42.49,79036.25,98.8,-0.14455,0.00015,7.90351]
[1776870244492,42.49,79036.25,98.8,-0.14455,0.00015,7.90351]
[1776870245384,42.49,79036.41,98.8,-0.14452,0.00015,7.90253]
[1776870246020,42.49,79035.0,98.8,-0.14474,0.00015,7.9103]
[1776870246047,42.49,79035.0,98.8,-0.14474,0.00015,7.9103]
[1776870246217,42.49,79035.0,98.8,-0.14474,0.00015,7.9103]
[1776870246371,42.49,79035.0,98.8,-0.14474,0.00015,7.9103]
[1776870246448,42.49,79035.0,98.8,-0.14474,0.00015,7.9103]
[1776870246465,42.49,79035.0,98.8,-0.14474,0.00015,7.9103]
[1776870247027,42.49,79020.22,98.8,-0.14702,0.00016,7.99245]
[1776870247371,42.49,79020.22,98.8,-0.14702,0.00016,7.99245]
[1776870247427,42.49,79020.22,98.8,-0.14702,0.00016,7.99245]
[1776870247496,42.49,79020.22,98.8,-0.14702,0.00016,7.99245]
[1776870247709,42.49,79020.22,98.8,-0.14702,0.00016,7.99245]
[1776870248034,42.48,79010.17,98.8,-0.14859,0.00016,8.04837]
[1776870248848,42.48,79010.17,98.8,-0.14859,0.00016,8.04837]
[1776870248860,42.48,79010.17,98.8,-0.14859,0.00016,8.04837]
[1776870248893,42.48,79010.17,98.8,-0.14859,0.00016,8.04837]
[1776870249002,42.48,79010.17,98.8,-0.14859,0.00016,8.04837]
[1776870249041,42.48,78999.54,98.8,-0.15026,0.00016,8.10773]
[1776870250970,42.48,78999.54,98.8,-0.15026,0.00016,8.10765]
[1776870251040,42.48,78999.54,98.8,-0.15026,0.00016,8.10765]
[1776870250971,42.48,78990.31,98.8,-0.15172,0.00016,8.15905]
[1776870252392,42.48,78989.19,98.8,-0.15189,0.00016,8.16507]
[1776870252409,42.48,78989.19,98.8,-0.15189,0.00016,8.16507]
[1776870254051,42.48,78990.26,98.8,-0.15171,0.00016,8.15886]
[1776870254098,42.48,78993.69,98.8,-0.15117,0.00016,8.13969]
[1776870255872,42.48,78996.64,98.8,-0.15069,0.00016,8.12298]
[1776870255915,42.48,78994.56,98.8,-0.15101,0.00016,8.13421]
[1776870257098,42.48,78988.3,98.8,-0.152,0.00016,8.16896]
[1776870258492,42.48,78988.3,98.8,-0.152,0.00016,8.16896]
[1776870260049,42.47,78989.32,98.8,-0.15182,0.00016,8.16271]
[1776870261101,42.47,78994.51,98.8,-0.15099,0.00016,8.13343]
[1776870261527,42.47,78994.51,98.8,-0.15099,0.00016,8.13343]
[1776870261885,42.47,78994.51,98.8,-0.15099,0.00016,8.13343]
[1776870262000,42.47,78994.51,98.8,-0.15099,0.00016,8.13343]
[1776870262063,42.47,78995.25,98.8,-0.15086,0.00016,8.12882]
[1776870262135,42.47,79004.55,98.8,-0.14939,0.00016,8.07686]
[1776870263368,42.47,79004.55,98.8,-0.14939,0.00016,8.07686]
[1776870263586,42.47,79004.55,98.8,-0.14939,0.00016,8.07686]
[1776870263676,42.47,79010.54,98.8,-0.14843,0.00016,8.0426]
[1776870265964,42.47,79008.44,98.8,-0.14876,0.00016,8.05433]
[1776870266039,42.46,79006.16,98.8,-0.1491,0.00016,8.06641]
[1776870269075,42.46,79005.54,98.8,-0.14918,0.00016,8.06943]
[1776870272546,42.46,79002.48,98.8,-0.14953,0.00016,8.07784]
[1776870272783,42.46,79002.48,98.8,-0.14953,0.00016,8.07784]
[1776870272880,42.46,79002.48,98.8,-0.14953,0.00016,8.07784]
[1776870272971,42.46,79002.48,98.8,-0.14953,0.00016,8.07784]
[1776870273041,42.46,78995.09,98.8,-0.1507,0.00016,8.11898]
[1776870273123,42.46,78995.09,98.8,-0.1507,0.00016,8.11898]
[1776870273684,42.46,78976.89,98.8,-0.1536,0.00016,8.22053]
[1776870274973,42.45,78968.1,98.8,-0.15501,0.00016,8.26934]
[1776870276387,42.45,78972.71,98.8,-0.15425,0.00016,8.24328]
[1776870276900,42.45,78972.71,98.8,-0.15425,0.00016,8.24328]
[1776870279074,42.45,78981.07,98.8,-0.15288,0.00016,8.19556]
[1776870280858,42.45,78980.27,98.8,-0.153,0.00016,8.19972]
[1776870283044,42.44,78973.12,98.8,-0.15412,0.00016,8.23873]
[1776870283144,42.44,78973.12,98.8,-0.15412,0.00016,8.23873]
[1776870283795,42.44,78967.45,98.8,-0.15503,0.00016,8.27008]
[1776870285945,42.44,78965.38,98.8,-0.15535,0.00016,8.28124]
[1776870285948,42.44,78965.38,98.8,-0.15535,0.00016,8.28124]
[1776870285975,42.44,78961.09,98.8,-0.15604,0.00016,8.30482]
[1776870286550,42.44,78961.09,98.8,-0.15604,0.00016,8.30482]
[1776870287096,42.43,78950.42,98.8,-0.15777,0.00016,8.36429]
[1776870287472,42.43,78950.42,98.8,-0.15777,0.00016,8.36429]
[1776870287874,42.43,78950.42,98.8,-0.15777,0.00016,8.36429]
[1776870288048,42.43,78939.27,98.8,-0.15959,0.00017,8.42636]
[1776870289558,42.43,78938.53,98.8,-0.1597,0.00017,8.4301]
[1776870289686,42.43,78938.53,98.8,-0.1597,0.00017,8.4301]
[1776870289927,42.43,78938.53,98.8,-0.1597,0.00017,8.4301]
[1776870290033,42.43,78937.91,98.8,-0.1598,0.00017,8.43317]
[1776870290339,42.4,78943.72,98.8,-0.15867,0.00016,8.3948]
[1776870291411,42.4,78943.72,98.8,-0.15867,0.00016,8.3948]
[1776870291511,42.4,78954.96,98.8,-0.15681,0.00016,8.3313]
[1776870292592,42.4,78954.96,98.8,-0.15681,0.00016,8.3313]
[1776870292704,42.4,78954.96,98.8,-0.15681,0.00016,8.3313]
[1776870293029,42.39,78950.74,98.8,-0.15749,0.00016,8.35449]
[1776870293837,42.39,78938.71,98.8,-0.15946,0.00017,8.42157]
[1776870297984,42.39,78935.32,98.8,-0.15998,0.00017,8.43938]
[1776870298024,42.39,78935.32,98.8,-0.15998,0.00017,8.43938]
[1776870298949,42.38,78935.9,98.8,-0.15988,0.00017,8.43572]
[1776870299045,42.38,78942.38,98.8,-0.15879,0.00016,8.39901]
[1776870299881,42.38,78942.38,98.8,-0.15879,0.00016,8.39901]
[1776870299964,42.38,78947.96,98.8,-0.15787,0.00016,8.36738]
[1776870300188,42.38,78947.96,98.8,-0.15787,0.00016,8.36738]
[1776870300409,42.38,78948.03,98.8,-0.15785,0.00016,8.36667]
[1776870304930,42.37,78952.41,98.8,-0.15709,0.00016,8.34068]
[1776870305192,42.37,78950.45,98.8,-0.1574,0.00016,8.35121]
[1776870307855,42.36,78945.65,98.8,-0.15815,0.00016,8.37715]
[1776870308030,42.36,78947.89,98.8,-0.15777,0.00016,8.36409]
[1776870309129,42.36,78948.68,98.8,-0.15763,0.00016,8.35935]
[1776870310095,42.36,78949.03,98.8,-0.15757,0.00016,8.35709]
[1776870310213,42.36,78949.03,98.8,-0.15757,0.00016,8.35709]
[1776870310281,42.36,78949.03,98.8,-0.15757,0.00016,8.35709]
[1776870310466,42.36,78949.03,98.8,-0.15757,0.00016,8.35709]
[1776870312232,42.35,78954.32,98.8,-0.15668,0.00016,8.3265]
[1776870313790,42.35,78955.13,98.8,-0.15653,0.00016,8.32152]
[1776870314507,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315384,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315412,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315486,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315495,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315517,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315600,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315630,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315788,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315792,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870315915,42.35,78961.45,98.8,-0.15548,0.00016,8.28522]
[1776870316102,42.34,78971.58,98.8,-0.15383,0.00016,8.22803]
[1776870316152,42.34,78971.58,98.8,-0.15383,0.00016,8.22803]
[1776870316211,42.34,78971.58,98.8,-0.15383,0.00016,8.22803]
[1776870316355,42.34,78971.58,98.8,-0.15383,0.00016,8.22803]
[1776870317116,42.34,78971.58,98.8,-0.15383,0.00016,8.22803]
[1776870316526,42.34,78981.65,98.8,-0.15219,0.00016,8.17105]
[1776870317404,42.34,78981.65,98.8,-0.15219,0.00016,8.17105]
[1776870317652,42.34,78981.65,98.8,-0.15219,0.00016,8.17105]
[1776870317868,42.34,78982.31,98.8,-0.15207,0.00016,8.16689]
[1776870318722,42.34,78968.12,98.8,-0.15435,0.00016,8.24623]
[1776870319551,42.34,78962.38,98.8,-0.15527,0.00016,8.27807]
[1776870320182,42.34,78962.38,98.8,-0.15527,0.00016,8.27807]
[1776870324631,42.33,78963.74,98.8,-0.15501,0.00016,8.26886]
[1776870324702,42.33,78963.74,98.8,-0.15501,0.00016,8.26886]
[1776870325208,42.33,78961.92,98.8,-0.15529,0.00016,8.27869]
[1776870325597,42.32,78950.41,98.8,-0.15716,0.00016,8.34289]
[1776870327823,42.32,78948.71,98.8,-0.15742,0.00016,8.35196]
[1776870327942,42.32,78948.71,98.8,-0.15742,0.00016,8.35196]
[1776870329054,42.32,78942.93,98.8,-0.15835,0.00016,8.3836]
[1776870333562,42.31,78942.32,98.8,-0.15829,0.00016,8.37737]
[1776870334939,42.31,78942.53,98.8,-0.15825,0.00016,8.37584]
[1776870335407,42.31,78938.88,98.8,-0.15884,0.00017,8.39597]
[1776870335500,42.31,78938.88,99.0,-0.15884,0.00017,8.39597]
[1776870335523,42.31,78938.88,99.0,-0.15884,0.00017,8.39597]
[1776870335653,42.31,78938.88,99.0,-0.15884,0.00017,8.39597]
[1776870335662,42.31,78938.88,99.0,-0.15884,0.00017,8.39597]
[1776870335998,42.31,78926.98,99.0,-0.1608,0.00017,8.46238]
[1776870336527,42.31,78926.98,99.0,-0.1608,0.00017,8.46238]
[1776870336658,42.31,78926.98,99.0,-0.1608,0.00017,8.46238]
[1776870336674,42.3,78919.31,99.0,-0.16207,0.00017,8.50499]
[1776870338623,42.3,78917.75,99.0,-0.16231,0.00017,8.51326]
[1776870338888,42.3,78917.97,99.0,-0.16226,0.00017,8.51154]
[1776870340183,42.3,78919.3,99.0,-0.16203,0.00017,8.50377]
[1776870340485,42.3,78919.3,99.0,-0.16203,0.00017,8.50377]
[1776870340487,42.3,78919.3,99.0,-0.16203,0.00017,8.50377]
[1776870340490,42.3,78919.3,99.0,-0.16203,0.00017,8.50377]
[1776870340803,42.3,78919.3,99.0,-0.16203,0.00017,8.50377]
[1776870340941,42.3,78919.3,99.0,-0.16203,0.00017,8.50377]
[1776870341147,42.3,78919.3,99.0,-0.16203,0.00017,8.50377]
[1776870341709,42.28,78931.72,99.0,-0.15988,0.00017,8.43121]
[1776870342833,42.28,78931.72,99.0,-0.15988,0.00017,8.43121]
[1776870343416,42.27,78936.77,99.0,-0.15899,0.00017,8.40089]
[1776870343660,42.27,78936.77,99.0,-0.15899,0.00017,8.40089]
[1776870344379,42.27,78941.23,99.0,-0.15824,0.00016,8.37568]
[1776870345733,42.27,78941.33,99.0,-0.15822,0.00016,8.375]
[1776870347422,42.27,78938.7,99.0,-0.15865,0.00017,8.38952]
[1776870351590,42.27,78940.66,99.0,-0.15831,0.00016,8.378]
[1776870351779,42.27,78939.36,99.0,-0.15852,0.00017,8.38519]
[1776870352677,42.27,78939.36,99.0,-0.15852,0.00017,8.38519]
[1776870352854,42.26,78938.89,99.0,-0.15859,0.00017,8.3875]
[1776870354163,42.26,78938.89,99.0,-0.15859,0.00017,8.3875]
[1776870353794,42.26,78931.8,99.0,-0.15976,0.00017,8.42721]
[1776870354754,42.26,78931.8,99.0,-0.15976,0.00017,8.42721]
[1776870356441,42.26,78933.36,99.0,-0.15949,0.00017,8.41809]
[1776870356815,42.26,78933.45,99.0,-0.15947,0.00017,8.41741]
[1776870357320,42.26,78933.45,99.0,-0.15947,0.00017,8.41741]
[1776870357364,42.26,78933.45,99.0,-0.15947,0.00017,8.41741]
[1776870357821,42.26,78928.12,99.0,-0.16035,0.00017,8.44699]
[1776870359503,42.26,78928.59,99.0,-0.16026,0.00017,8.44414]
[1776870361572,42.26,78923.42,99.0,-0.16111,0.00017,8.47276]
[1776870362441,42.25,78924.45,99.0,-0.16093,0.00017,8.46673]
[1776870363013,42.25,78924.45,99.0,-0.16093,0.00017,8.46673]
[1776870363121,42.25,78924.45,99.0,-0.16093,0.00017,8.46673]
[1776870363121,42.25,78924.5,99.0,-0.16092,0.00017,8.46621]
[1776870363269,42.25,78924.5,99.0,-0.16092,0.00017,8.46621]
[1776870363282,42.25,78924.5,99.0,-0.16092,0.00017,8.46621]
[1776870363312,42.25,78924.5,99.0,-0.16092,0.00017,8.46621]
[1776870363316,42.25,78924.5,99.0,-0.16092,0.00017,8.46621]
[1776870363659,42.25,78924.5,99.0,-0.16092,0.00017,8.46621]
[1776870363874,42.25,78930.37,99.0,-0.15993,0.00017,8.4328]
[1776870364881,42.25,78924.68,99.0,-0.16087,0.00017,8.46458]
[1776870368092,42.25,78927.24,99.0,-0.16043,0.00017,8.44972]
[1776870368627,42.25,78926.5,99.0,-0.16055,0.00017,8.45367]
[1776870370208,42.24,78926.35,99.0,-0.16055,0.00017,8.4539]
[1776870370693,42.24,78926.35,99.0,-0.16055,0.00017,8.4539]
[1776870370825,42.24,78926.35,99.0,-0.16055,0.00017,8.4539]
[1776870370896,42.24,78926.35,99.0,-0.16055,0.00017,8.4539]
[1776870371026,42.24,78926.35,99.0,-0.16055,0.00017,8.4539]
[1776870371931,42.24,78909.23,99.0,-0.16342,0.00017,8.54989]
[1776870372387,42.24,78909.23,99.0,-0.16342,0.00017,8.54989]
[1776870372398,42.24,78909.23,99.0,-0.16342,0.00017,8.54989]
[1776870372612,42.24,78909.23,99.0,-0.16342,0.00017,8.54989]
[1776870373181,42.24,78909.23,99.0,-0.16342,0.00017,8.54989]
[1776870373145,42.24,78903.37,99.0,-0.16439,0.00017,8.58223]
[1776870373340,42.24,78903.37,99.0,-0.16439,0.00017,8.58223]
[1776870373425,42.24,78903.37,99.0,-0.16439,0.00017,8.58223]
[1776870373464,42.24,78903.37,99.0,-0.16439,0.00017,8.58223]
[1776870373518,42.24,78903.37,99.0,-0.16439,0.00017,8.58223]
[1776870373893,42.24,78903.37,99.0,-0.16439,0.00017,8.58223]
[1776870373962,42.24,78898.08,99.0,-0.16528,0.00017,8.61193]
[1776870374305,42.24,78898.08,99.0,-0.16528,0.00017,8.61193]
[1776870375120,42.23,78908.96,99.0,-0.16342,0.00017,8.55003]
[1776870379005,42.21,78914.98,99.0,-0.16228,0.00017,8.51194]
[1776870380159,42.21,78914.98,99.0,-0.16228,0.00017,8.51194]
[1776870380234,42.21,78916.34,99.0,-0.16205,0.00017,8.50401]
[1776870381030,42.21,78916.34,99.0,-0.16205,0.00017,8.50401]
[1776870381114,42.21,78916.34,99.0,-0.16205,0.00017,8.50401]
[1776870381202,42.21,78916.34,99.0,-0.16205,0.00017,8.50401]
[1776870381243,42.21,78911.27,99.0,-0.16289,0.00017,8.53225]
[1776870381363,42.21,78911.27,99.0,-0.16289,0.00017,8.53225]
[1776870381561,42.21,78911.27,99.0,-0.16289,0.00017,8.53225]
[1776870381665,42.21,78911.27,99.0,-0.16289,0.00017,8.53225]
[1776870381752,42.21,78911.27,99.0,-0.16289,0.00017,8.53225]
[1776870382079,42.21,78911.27,99.0,-0.16289,0.00017,8.53225]
[1776870382144,42.21,78893.35,99.0,-0.16592,0.00017,8.63267]
[1776870382869,42.21,78893.35,99.0,-0.16592,0.00017,8.63267]
[1776870383035,42.21,78887.45,99.0,-0.16691,0.00017,8.66555]
[1776870383720,42.21,78887.45,99.0,-0.16691,0.00017,8.66555]
[1776870384042,42.2,78889.33,99.0,-0.16658,0.00017,8.65468]
[1776870385088,42.2,78889.33,99.0,-0.16658,0.00017,8.65468]
[1776870386059,42.2,78900.14,99.0,-0.16472,0.00017,8.59304]
[1776870389661,42.19,78904.66,99.0,-0.16392,0.00017,8.56652]
[1776870390595,42.19,78907.3,99.0,-0.16346,0.00017,8.55133]
[1776870393284,42.19,78911.1,99.0,-0.16268,0.00017,8.52084]
[1776870396815,42.18,78909.51,99.0,-0.16292,0.00017,8.52895]
[1776870396967,42.18,78909.51,99.0,-0.16292,0.00017,8.52895]
[1776870397170,42.18,78904.37,99.0,-0.16378,0.00017,8.55757]
[1776870397244,42.18,78904.37,99.0,-0.16378,0.00017,8.55757]
[1776870400603,42.18,78898.5,99.0,-0.16474,0.00017,8.58953]
[1776870401164,42.17,78904.34,99.0,-0.16374,0.00017,8.5563]
[1776870402039,42.17,78904.34,99.0,-0.16374,0.00017,8.5563]
[1776870402171,42.17,78911.63,99.0,-0.1625,0.00017,8.51494]
[1776870402592,42.17,78911.63,99.0,-0.1625,0.00017,8.51494]
[1776870402656,42.17,78911.63,99.0,-0.1625,0.00017,8.51494]
[1776870403178,42.17,78915.36,99.0,-0.16187,0.00017,8.49367]
[1776870403359,42.17,78915.36,99.0,-0.16187,0.00017,8.49367]
[1776870403367,42.17,78915.36,99.0,-0.16187,0.00017,8.49367]
[1776870404185,42.17,78921.38,99.0,-0.16085,0.00017,8.45934]
[1776870406198,42.16,78928.35,99.0,-0.15966,0.00017,8.41933]
[1776870411203,42.16,78930.43,99.0,-0.15927,0.00017,8.40593]
[1776870411431,42.16,78930.43,99.0,-0.15927,0.00017,8.40593]
[1776870411448,42.16,78930.43,99.0,-0.15927,0.00017,8.40593]
[1776870411586,42.16,78930.43,99.0,-0.15927,0.00017,8.40593]
[1776870411626,42.15,78932.2,99.0,-0.15897,0.00017,8.39565]
[1776870412767,42.15,78932.2,99.0,-0.15897,0.00017,8.39565]
[1776870412922,42.15,78932.2,99.0,-0.15897,0.00017,8.39565]
[1776870413564,42.15,78935.93,99.0,-0.15834,0.00017,8.37418]
[1776870413723,42.15,78935.93,99.0,-0.15834,0.00017,8.37418]
[1776870413738,42.15,78935.93,99.0,-0.15834,0.00017,8.37418]
[1776870413978,42.15,78935.93,99.0,-0.15834,0.00017,8.37418]
[1776870414004,42.15,78944.87,99.0,-0.15685,0.00016,8.32341]
[1776870414937,42.15,78944.87,99.0,-0.15685,0.00016,8.32341]
[1776870414953,42.15,78957.28,99.0,-0.15481,0.00016,8.25318]
[1776870416102,42.15,78957.28,99.0,-0.15481,0.00016,8.25318]
[1776870416142,42.15,78966.1,99.0,-0.15337,0.00016,8.20324]
[1776870417070,42.15,78966.1,99.0,-0.15337,0.00016,8.20324]
[1776870417899,42.15,78970.08,99.0,-0.15272,0.00016,8.18061]
[1776870417950,42.15,78970.08,99.0,-0.15272,0.00016,8.18061]
[1776870419476,42.15,78970.61,99.0,-0.15263,0.00016,8.17742]
[1776870419562,42.15,78970.61,99.0,-0.15263,0.00016,8.17742]
[1776870419602,42.15,78970.61,99.0,-0.15263,0.00016,8.17742]
[1776870421319,42.14,78971.83,99.0,-0.15242,0.00016,8.17014]
[1776870421787,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870422320,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870422559,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870422593,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870422673,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870422949,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870422971,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870422989,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870423005,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870423033,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870423058,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870423119,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870423127,42.14,78965.29,99.0,-0.15347,0.00016,8.20661]
[1776870423195,42.14,78965.22,99.0,-0.15347,0.00016,8.20676]
[1776870423290,42.14,78965.22,99.0,-0.15347,0.00016,8.20676]
[1776870423893,42.14,78965.22,99.0,-0.15347,0.00016,8.20676]
[1776870424039,42.14,78965.22,99.0,-0.15347,0.00016,8.20676]
[1776870424047,42.14,78965.22,99.0,-0.15347,0.00016,8.20676]
[1776870424097,42.14,78985.18,99.0,-0.15025,0.00016,8.09385]
[1776870424401,42.14,78985.18,99.0,-0.15025,0.00016,8.09385]
[1776870424627,42.14,78985.18,99.0,-0.15025,0.00016,8.09385]
[1776870424957,42.14,78985.18,99.0,-0.15025,0.00016,8.09385]
[1776870424958,42.14,78985.18,99.0,-0.15025,0.00016,8.09385]
[1776870425248,42.14,78985.18,99.0,-0.15025,0.00016,8.09385]
[1776870425275,42.14,78988.43,99.0,-0.14972,0.00016,8.07524]
[1776870425422,42.14,78988.43,99.0,-0.14972,0.00016,8.07524]
[1776870425819,42.14,78988.43,99.0,-0.14972,0.00016,8.07524]
[1776870425898,42.14,78994.6,99.0,-0.14873,0.00016,8.04022]
[1776870426361,42.14,78994.6,99.0,-0.14873,0.00016,8.04022]
[1776870426389,42.14,78994.6,99.0,-0.14873,0.00016,8.04022]
[1776870426697,42.14,78994.6,99.0,-0.14873,0.00016,8.04022]
[1776870426763,42.13,78982.45,99.0,-0.15066,0.00016,8.10842]
[1776870427806,42.13,78982.45,99.0,-0.15066,0.00016,8.10842]
[1776870427890,42.13,78982.45,99.0,-0.15066,0.00016,8.10842]
[1776870428628,42.13,78978.04,99.0,-0.15136,0.00016,8.13295]
[1776870428750,42.13,78978.04,99.0,-0.15136,0.00016,8.13295]
[1776870429861,42.13,78979.14,99.0,-0.15117,0.00016,8.12639]
[1776870430144,42.13,78985.21,99.0,-0.15019,0.00016,8.09184]
[1776870430796,42.13,78985.21,99.0,-0.15019,0.00016,8.09184]
[1776870430879,42.13,78976.91,99.0,-0.15151,0.00016,8.13831]
[1776870431485,42.13,78976.91,99.0,-0.15151,0.00016,8.13831]
[1776870432837,42.13,78976.08,99.0,-0.15164,0.00016,8.14263]
[1776870432962,42.13,78976.08,99.0,-0.15164,0.00016,8.14263]
[1776870432981,42.13,78976.08,99.0,-0.15164,0.00016,8.14263]
[1776870433272,42.12,78978.51,99.0,-0.15124,0.00016,8.12856]
[1776870433289,42.12,78978.51,99.0,-0.15124,0.00016,8.12856]
[1776870433650,42.12,78989.8,99.0,-0.14942,0.00016,8.06459]
[1776870434654,42.12,78989.8,99.0,-0.14942,0.00016,8.06459]
[1776870434699,42.12,78989.8,99.0,-0.14942,0.00016,8.06459]
[1776870434806,42.12,78989.8,99.0,-0.14942,0.00016,8.06459]
[1776870434875,42.12,78989.8,99.0,-0.14942,0.00016,8.06459]
[1776870434902,42.12,78983.33,99.0,-0.15045,0.00016,8.10078]
[1776870436130,42.12,78983.33,99.0,-0.15045,0.00016,8.10078]
[1776870436227,42.12,78983.33,99.0,-0.15045,0.00016,8.10078]
[1776870436194,42.12,78977.17,99.0,-0.15143,0.00016,8.13539]
[1776870436453,42.12,78977.17,99.0,-0.15143,0.00016,8.13539]
[1776870436742,42.12,78974.15,99.0,-0.15191,0.00016,8.15226]
[1776870437479,42.12,78968.06,99.0,-0.15289,0.00016,8.18644]
[1776870439990,42.12,78967.93,99.0,-0.15291,0.00016,8.18717]
[1776870440657,42.12,78967.34,99.1,-0.153,0.00016,8.19009]
[1776870441665,42.12,78966.67,99.1,-0.1531,0.00016,8.19366]
[1776870441767,42.11,78967.76,99.1,-0.15292,0.00016,8.1873]
[1776870448258,42.11,78970.4,99.1,-0.15246,0.00016,8.17132]
[1776870448635,42.11,78972.5,99.1,-0.15212,0.00016,8.15927]
[1776870448692,42.11,78972.5,99.1,-0.15212,0.00016,8.15927]
[1776870450200,42.11,78968.3,99.1,-0.15279,0.00016,8.18277]
[1776870451448,42.1,78966.73,99.1,-0.15303,0.00016,8.19116]
[1776870453067,42.1,78968.68,99.1,-0.15259,0.00016,8.17173]
[1776870453088,42.1,78968.68,99.1,-0.15259,0.00016,8.17173]
[1776870453133,42.1,78968.68,99.1,-0.15259,0.00016,8.17173]
[1776870453157,42.1,78968.68,99.1,-0.15259,0.00016,8.17173]
[1776870453202,42.1,78968.68,99.1,-0.15259,0.00016,8.17173]
[1776870453270,42.1,78968.68,99.1,-0.15259,0.00016,8.17173]
[1776870453424,42.1,78971.85,99.1,-0.15207,0.00016,8.15364]
[1776870453727,42.1,78971.85,99.1,-0.15207,0.00016,8.15364]
[1776870453783,42.1,78971.85,99.1,-0.15207,0.00016,8.15364]
[1776870453888,42.1,78971.85,99.1,-0.15207,0.00016,8.15364]
[1776870453908,42.1,78971.85,99.1,-0.15207,0.00016,8.15364]
[1776870454192,42.1,78954.72,99.1,-0.15485,0.00016,8.25025]
[1776870454949,42.1,78945.13,99.1,-0.15642,0.00016,8.30422]
[1776870455279,42.1,78945.13,99.1,-0.15642,0.00016,8.30422]
[1776870455408,42.1,78945.13,99.1,-0.15642,0.00016,8.30422]
[1776870455412,42.1,78945.13,99.1,-0.15642,0.00016,8.30422]
[1776870455842,42.1,78945.13,99.1,-0.15642,0.00016,8.30422]
[1776870456079,42.1,78945.13,99.1,-0.15642,0.00016,8.30422]
[1776870456470,42.1,78949.07,99.1,-0.15577,0.00016,8.28179]
[1776870456791,42.1,78949.07,99.1,-0.15577,0.00016,8.28179]
[1776870457168,42.1,78952.04,99.1,-0.15528,0.00016,8.26487]
[1776870457459,42.1,78952.04,99.1,-0.15528,0.00016,8.26487]
[1776870459415,42.1,78946.98,99.1,-0.15608,0.00016,8.29273]
[1776870459607,42.09,78944.98,99.1,-0.1564,0.00016,8.30364]
[1776870465179,42.09,78944.76,99.1,-0.15642,0.00016,8.30406]
[1776870465278,42.09,78947.57,99.1,-0.15595,0.00016,8.288]
[1776870466147,42.09,78947.57,99.1,-0.15595,0.00016,8.288]
[1776870466237,42.09,78950.2,99.1,-0.15551,0.00016,8.2728]
[1776870466794,42.09,78950.2,99.1,-0.15551,0.00016,8.2728]
[1776870466833,42.09,78950.2,99.1,-0.15551,0.00016,8.2728]
[1776870467079,42.09,78950.92,99.1,-0.15538,0.00016,8.26857]
[1776870468647,42.09,78955.97,99.1,-0.15455,0.00016,8.23983]
[1776870469477,42.08,78959.24,99.1,-0.15401,0.00016,8.22117]
[1776870469701,42.08,78959.24,99.1,-0.15401,0.00016,8.22117]
[1776870470185,42.08,78959.24,99.1,-0.15401,0.00016,8.22117]
[1776870470241,42.08,78949.55,99.1,-0.15559,0.00016,8.27558]
[1776870470306,42.08,78949.55,99.1,-0.15559,0.00016,8.27558]
[1776870470423,42.08,78949.55,99.1,-0.15559,0.00016,8.27558]
[1776870470692,42.08,78943.04,99.1,-0.15665,0.00016,8.31216]
[1776870473682,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870473697,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870473698,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870473970,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870473976,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870474083,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870474089,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870474132,42.08,78941.5,99.1,-0.15689,0.00016,8.32041]
[1776870474289,42.08,78943.05,99.1,-0.15663,0.00016,8.31144]
[1776870474439,42.08,78943.05,99.1,-0.15663,0.00016,8.31144]
[1776870474747,42.08,78943.05,99.1,-0.15663,0.00016,8.31144]
[1776870475008,42.08,78943.05,99.1,-0.15663,0.00016,8.31144]
[1776870475139,42.08,78943.05,99.1,-0.15663,0.00016,8.31144]
[1776870475177,42.08,78943.05,99.1,-0.15663,0.00016,8.31144]
[1776870475182,42.08,78974.08,99.1,-0.15157,0.00016,8.13591]
[1776870475384,42.08,78974.08,99.1,-0.15157,0.00016,8.13591]
[1776870475710,42.08,78974.08,99.1,-0.15157,0.00016,8.13591]
[1776870478265,42.08,78976.71,99.1,-0.15114,0.00016,8.12076]
[1776870478817,42.07,78977.02,99.1,-0.15108,0.00016,8.11887]
[1776870479090,42.07,78977.02,99.1,-0.15108,0.00016,8.11887]
[1776870482192,42.07,78970.34,99.1,-0.15215,0.00016,8.15609]
[1776870482523,42.07,78969.51,99.1,-0.15227,0.00016,8.16059]
[1776870482552,42.07,78969.51,99.1,-0.15227,0.00016,8.16059]
[1776870483328,42.07,78974.69,99.1,-0.15143,0.00016,8.13116]
[1776870484377,42.07,78972.64,99.1,-0.15176,0.00016,8.14257]
[1776870488833,42.07,78977.9,99.1,-0.15089,0.00016,8.1121]
[1776870492080,42.06,78983.23,99.1,-0.15003,0.00016,8.08169]
[1776870492869,42.06,78983.23,99.1,-0.15003,0.00016,8.08169]
[1776870493979,42.06,78981.2,99.1,-0.15035,0.00016,8.09306]
[1776870496918,42.06,78982.32,99.1,-0.15016,0.00016,8.08646]
[1776870496990,42.06,78982.32,99.1,-0.15016,0.00016,8.08646]
[1776870497021,42.06,78982.32,99.1,-0.15016,0.00016,8.08646]
[1776870497026,42.06,78982.32,99.1,-0.15016,0.00016,8.08646]
[1776870497359,42.06,78983.76,99.1,-0.14993,0.00016,8.07824]
[1776870497898,42.06,79000.87,99.1,-0.1472,0.00016,7.98144]
[1776870498674,42.06,79000.87,99.1,-0.1472,0.00016,7.98144]
[1776870498752,42.06,79000.87,99.1,-0.1472,0.00016,7.98144]
[1776870498878,42.06,79000.87,99.1,-0.1472,0.00016,7.98144]
[1776870498948,42.06,79000.87,99.1,-0.1472,0.00016,7.98144]
[1776870499289,42.06,79000.87,99.1,-0.1472,0.00016,7.98144]
[1776870499292,42.06,79000.87,99.1,-0.1472,0.00016,7.98144]
[1776870499303,42.06,79005.73,99.1,-0.14643,0.00016,7.95388]
[1776870499463,42.06,79005.73,99.1,-0.14643,0.00016,7.95388]
[1776870500220,42.06,79005.73,99.1,-0.14643,0.00016,7.95388]
[1776870500295,42.06,79005.73,99.1,-0.14643,0.00016,7.95388]
[1776870500259,42.06,79016.8,99.1,-0.14469,0.00016,7.89118]
[1776870500567,42.06,79016.8,99.1,-0.14469,0.00016,7.89118]
[1776870500793,42.06,79016.8,99.1,-0.14469,0.00016,7.89118]
[1776870501036,42.06,79016.8,99.1,-0.14469,0.00016,7.89118]
[1776870501123,42.06,79028.61,99.1,-0.14285,0.00015,7.82445]
[1776870501423,42.06,79028.61,99.1,-0.14285,0.00015,7.82445]
[1776870501427,42.06,79028.61,99.1,-0.14285,0.00015,7.82445]
[1776870501496,42.06,79028.61,99.1,-0.14285,0.00015,7.82445]
[1776870501620,42.06,79028.61,99.1,-0.14285,0.00015,7.82445]
[1776870501717,42.06,79028.61,99.1,-0.14285,0.00015,7.82445]
[1776870501926,42.06,79039.59,99.1,-0.14115,0.00015,7.76253]
[1776870503517,42.06,79042.6,99.1,-0.14069,0.00015,7.74555]
[1776870503615,42.06,79042.6,99.1,-0.14069,0.00015,7.74555]
[1776870503916,42.06,79042.6,99.1,-0.14069,0.00015,7.74555]
[1776870503940,42.06,79029.87,99.1,-0.14265,0.00015,7.81712]
[1776870504516,42.06,79029.87,99.1,-0.14265,0.00015,7.81712]
[1776870504946,42.06,79023.21,99.1,-0.14368,0.00016,7.85448]
[1776870508657,42.05,79028.11,99.1,-0.1429,0.00015,7.82639]
[1776870508721,42.05,79028.11,99.1,-0.1429,0.00015,7.82639]
[1776870509254,42.05,79022.78,99.1,-0.14372,0.00016,7.85625]
[1776870509579,42.05,79022.78,99.1,-0.14372,0.00016,7.85625]
[1776870509816,42.05,79022.78,99.1,-0.14372,0.00016,7.85625]
[1776870510643,42.05,79019.35,99.1,-0.14425,0.00016,7.87546]
[1776870511198,42.05,79019.35,99.1,-0.14425,0.00016,7.87546]
[1776870512169,42.05,79021.45,99.1,-0.1438,0.00016,7.85521]
[1776870514011,42.05,79015.15,99.1,-0.14477,0.00016,7.89016]
[1776870519046,42.04,79011.71,99.1,-0.14528,0.00016,7.90833]
[1776870521062,42.04,79017.4,99.1,-0.14437,0.00016,7.87574]
[1776870524741,42.04,79020.24,99.1,-0.14391,0.00016,7.85913]
[1776870524777,42.04,79020.24,99.1,-0.14391,0.00016,7.85913]
[1776870524790,42.04,79020.24,99.1,-0.14391,0.00016,7.85913]
[1776870525090,42.04,79012.65,99.1,-0.14509,0.00016,7.90171]
[1776870525523,42.04,79012.65,99.1,-0.14509,0.00016,7.90171]
[1776870526096,42.04,79000.17,99.1,-0.14705,0.00016,7.97204]
[1776870527562,42.03,79002.62,99.1,-0.14666,0.00016,7.95806]
[1776870528278,42.03,79002.62,99.1,-0.14666,0.00016,7.95806]
[1776870529118,42.03,79006.02,99.1,-0.14612,0.00016,7.93843]
[1776870529967,42.03,79006.02,99.1,-0.14612,0.00016,7.93843]
[1776870529976,42.03,79006.02,99.1,-0.14612,0.00016,7.93843]
[1776870530125,42.03,79006.89,99.1,-0.14597,0.00016,7.93323]
[1776870535160,42.03,79004.52,99.1,-0.14633,0.00016,7.94611]
[1776870537297,42.03,79004.49,99.1,-0.14633,0.00016,7.94617]
[1776870537309,42.03,79004.49,99.1,-0.14633,0.00016,7.94617]
[1776870537343,42.03,79004.49,99.1,-0.14633,0.00016,7.94617]
[1776870537363,42.03,79004.49,99.1,-0.14633,0.00016,7.94617]
[1776870537454,42.03,79004.7,99.1,-0.1463,0.00016,7.94487]
[1776870538032,42.03,79004.7,99.1,-0.1463,0.00016,7.94487]
[1776870538093,42.03,79004.7,99.1,-0.1463,0.00016,7.94487]
[1776870538099,42.03,79004.7,99.1,-0.1463,0.00016,7.94487]
[1776870539361,42.03,79000.49,99.1,-0.14696,0.00016,7.9685]
[1776870540052,42.03,79004.23,99.1,-0.14636,0.00016,7.94725]
[1776870540110,42.03,79004.23,99.1,-0.14636,0.00016,7.94725]
[1776870541393,42.02,79004.65,99.1,-0.14629,0.00016,7.94446]
[1776870541404,42.02,79004.65,99.1,-0.14629,0.00016,7.94446]
[1776870541412,42.02,79004.65,99.1,-0.14629,0.00016,7.94446]
[1776870541413,42.02,79004.65,99.1,-0.14629,0.00016,7.94446]
[1776870541426,42.02,79004.65,99.1,-0.14629,0.00016,7.94446]
[1776870541700,42.02,79004.65,99.1,-0.14629,0.00016,7.94446]
[1776870542209,42.02,79013.55,99.1,-0.14488,0.00016,7.89395]
[1776870544098,42.02,79013.32,99.1,-0.14491,0.00016,7.895]
[1776870544716,42.02,79018.43,99.1,-0.1441,0.00016,7.86594]
[1776870544719,42.02,79018.43,99.1,-0.1441,0.00016,7.86594]
[1776870544719,42.02,79018.43,99.1,-0.1441,0.00016,7.86594]
[1776870544739,42.02,79018.43,99.1,-0.1441,0.00016,7.86594]
[1776870544836,42.02,79018.43,99.1,-0.1441,0.00016,7.86594]
[1776870544840,42.02,79018.43,99.1,-0.1441,0.00016,7.86594]
[1776870544975,42.02,79018.43,99.1,-0.1441,0.00016,7.86594]
[1776870545231,42.02,79027.1,99.1,-0.14275,0.00015,7.81688]
[1776870546373,42.02,79027.1,99.1,-0.14275,0.00015,7.81688]
[1776870548856,42.02,79030.96,99.1,-0.14214,0.00015,7.79476]
[1776870549258,42.02,79024.12,99.1,-0.1432,0.00016,7.83319]
[1776870549700,42.02,79024.12,99.1,-0.1432,0.00016,7.83319]
[1776870551528,42.02,79020.05,99.1,-0.14382,0.00016,7.85579]
[1776870551561,42.02,79020.05,99.1,-0.14382,0.00016,7.85579]
[1776870551562,42.02,79020.05,99.1,-0.14382,0.00016,7.85579]
[1776870551720,42.02,79020.05,99.1,-0.14382,0.00016,7.85579]
[1776870551861,42.02,79020.05,99.1,-0.14382,0.00016,7.85579]
[1776870552279,42.01,79008.15,99.1,-0.14568,0.00016,7.9227]
[1776870553018,42.01,79008.15,99.1,-0.14568,0.00016,7.9227]
[1776870553045,42.01,79008.15,99.1,-0.14568,0.00016,7.9227]
[1776870554293,42.01,79018.92,99.1,-0.14398,0.00016,7.86142]
[1776870556284,42.01,79017.45,99.1,-0.1442,0.00016,7.86951]
[1776870557076,42.01,79016.03,99.1,-0.14442,0.00016,7.8773]
[1776870557816,42.01,79011.11,99.1,-0.14518,0.00016,7.90483]
[1776870557890,42.01,79011.11,99.1,-0.14518,0.00016,7.90483]
[1776870557919,42.01,79011.11,99.1,-0.14518,0.00016,7.90483]
[1776870558044,42.01,79011.11,99.1,-0.14518,0.00016,7.90483]
[1776870558191,42.01,79011.11,99.1,-0.14518,0.00016,7.90483]
[1776870558341,42.01,79011.11,99.1,-0.14518,0.00016,7.90483]
[1776870558374,42.01,79011.11,99.1,-0.14518,0.00016,7.90483]
[1776870558373,42.01,78993.48,99.1,-0.14796,0.00016,8.00408]
[1776870558669,42.01,78993.48,99.1,-0.14796,0.00016,8.00408]
[1776870558848,42.01,78993.48,99.1,-0.14796,0.00016,8.00408]
[1776870558992,42.01,78993.48,99.1,-0.14796,0.00016,8.00408]
[1776870559330,42.01,78976.6,99.1,-0.15065,0.00016,8.09944]
[1776870559827,42.01,78976.6,99.1,-0.15065,0.00016,8.09944]
[1776870559849,42.01,78976.6,99.1,-0.15065,0.00016,8.09944]
[1776870562112,42.01,78973.9,99.1,-0.15108,0.00016,8.11434]
[1776870562686,42.01,78974.81,99.1,-0.15093,0.00016,8.10906]
[1776870563358,42.0,78976.69,99.1,-0.15062,0.00016,8.0981]
[1776870563622,42.0,78976.69,99.1,-0.15062,0.00016,8.0981]
[1776870564365,42.0,78978.6,99.1,-0.15031,0.00016,8.08719]
[1776870565095,42.0,78978.6,99.1,-0.15031,0.00016,8.08719]
[1776870565140,42.0,78978.6,99.1,-0.15031,0.00016,8.08719]
[1776870565155,42.0,78978.6,99.1,-0.15031,0.00016,8.08719]
[1776870565173,42.0,78978.6,99.1,-0.15031,0.00016,8.08719]
[1776870565372,42.0,78981.28,99.1,-0.14987,0.00016,8.07195]
[1776870565526,42.0,78981.28,99.1,-0.14987,0.00016,8.07195]
[1776870566380,42.0,78989.53,99.1,-0.14854,0.00016,8.02485]
[1776870567132,42.0,78989.53,99.1,-0.14854,0.00016,8.02485]
[1776870567286,42.0,78989.53,99.1,-0.14854,0.00016,8.02485]
[1776870567386,42.0,78995.38,99.1,-0.1476,0.00016,7.99139]
[1776870571275,41.99,78991.86,99.1,-0.14813,0.00016,8.01012]
[1776870571319,41.99,78991.86,99.1,-0.14813,0.00016,8.01012]
[1776870571306,41.99,78988.98,99.1,-0.14846,0.00016,8.01777]
[1776870571424,41.99,78988.98,99.1,-0.14846,0.00016,8.01777]
[1776870571531,41.99,78988.98,99.1,-0.14846,0.00016,8.01777]
[1776870572157,41.99,78988.98,99.1,-0.14846,0.00016,8.01777]
[1776870572241,41.99,78987.19,99.1,-0.14874,0.00016,8.02786]
[1776870572499,41.99,78987.19,99.1,-0.14874,0.00016,8.02786]
[1776870572600,41.99,78979.93,99.1,-0.1499,0.00016,8.0689]
[1776870574042,41.99,78979.93,99.1,-0.1499,0.00016,8.0689]
[1776870574364,41.99,78979.93,99.1,-0.1499,0.00016,8.0689]
[1776870574111,41.99,78974.75,99.1,-0.15072,0.00016,8.09757]
[1776870574982,41.99,78974.66,99.1,-0.15072,0.00016,8.09776]
[1776870578273,41.98,78975.56,99.1,-0.15057,0.00016,8.09235]
[1776870579750,41.98,78976.4,99.1,-0.15041,0.00016,8.08668]
[1776870579817,41.98,78976.4,99.1,-0.15041,0.00016,8.08668]
[1776870579822,41.98,78976.4,99.1,-0.15041,0.00016,8.08668]
[1776870579854,41.98,78976.4,99.1,-0.15041,0.00016,8.08668]
[1776870580232,41.98,78976.4,99.1,-0.15041,0.00016,8.08668]
[1776870580249,41.98,78977.12,99.1,-0.15028,0.00016,8.0823]
[1776870580728,41.98,78977.12,99.1,-0.15028,0.00016,8.0823]
[1776870581392,41.98,78985.98,99.1,-0.14885,0.00016,8.03179]
[1776870581417,41.98,78985.98,99.1,-0.14885,0.00016,8.03179]
[1776870582406,41.98,78985.98,99.1,-0.14885,0.00016,8.03179]
[1776870582403,41.97,78990.87,99.1,-0.14806,0.00016,8.00376]
[1776870582753,41.97,78990.87,99.1,-0.14806,0.00016,8.00376]
[1776870582798,41.97,78990.87,99.1,-0.14806,0.00016,8.00376]
[1776870583427,41.97,78996.85,99.1,-0.14711,0.00016,7.96983]
[1776870583720,41.97,78996.85,99.1,-0.14711,0.00016,7.96983]
[1776870583885,41.97,79019.66,99.1,-0.14353,0.00016,7.84104]
[1776870585170,41.97,79029.65,99.1,-0.14197,0.00015,7.78443]
[1776870586560,41.97,79027.97,99.1,-0.14223,0.00015,7.7938]
[1776870591294,41.97,79024.75,99.1,-0.14272,0.00016,7.81164]
[1776870591302,41.97,79016.5,99.1,-0.144,0.00016,7.85786]
[1776870591663,41.97,79016.5,99.1,-0.144,0.00016,7.85786]
[1776870591695,41.97,79016.5,99.1,-0.144,0.00016,7.85786]
[1776870591753,41.97,79009.41,99.1,-0.14511,0.00016,7.89789]
[1776870592958,41.97,79009.41,99.1,-0.14511,0.00016,7.89789]
[1776870593012,41.97,79002.74,99.1,-0.14614,0.00016,7.93501]
[1776870598197,41.96,79001.27,99.1,-0.14635,0.00016,7.94243]
[1776870598431,41.96,79000.44,99.1,-0.14646,0.00016,7.9465]
[1776870598594,41.96,79000.44,99.1,-0.14646,0.00016,7.9465]
[1776870598675,41.96,79000.44,99.1,-0.14646,0.00016,7.9465]
[1776870598860,41.96,78999.33,99.1,-0.14664,0.00016,7.95277]
[1776870599452,41.96,78999.33,99.1,-0.14664,0.00016,7.95277]
[1776870599964,41.96,78999.33,99.1,-0.14664,0.00016,7.95277]
[1776870600300,41.96,78999.33,99.1,-0.14664,0.00016,7.95277]
[1776870600401,41.96,78986.11,99.1,-0.14873,0.00016,8.02716]
[1776870601886,41.95,78985.54,99.1,-0.1488,0.00016,8.02996]
[1776870603029,41.95,78989.67,99.1,-0.14814,0.00016,8.00621]
[1776870603155,41.95,78989.67,99.1,-0.14814,0.00016,8.00621]
[1776870603166,41.95,78989.67,99.1,-0.14814,0.00016,8.00621]
[1776870603313,41.95,78995.32,99.1,-0.14723,0.00016,7.97392]
[1776870604161,41.95,79011.45,99.1,-0.14469,0.00016,7.88277]
[1776870605499,41.95,79015.66,99.1,-0.14402,0.00016,7.85877]
[1776870605690,41.95,79015.66,99.1,-0.14402,0.00016,7.85877]
[1776870607090,41.95,79016.71,99.1,-0.14385,0.00016,7.85265]
[1776870607128,41.95,79022.29,99.1,-0.14298,0.00016,7.82083]
[1776870607615,41.95,79022.29,99.1,-0.14298,0.00016,7.82083]
[1776870607860,41.95,79022.29,99.1,-0.14298,0.00016,7.82083]
[1776870607951,41.95,79022.29,99.1,-0.14298,0.00016,7.82083]
[1776870608335,41.95,79022.29,99.1,-0.14298,0.00016,7.82083]
[1776870609414,41.95,79025.72,99.1,-0.14244,0.00015,7.80136]
[1776870611131,41.95,79026.34,99.1,-0.14234,0.00015,7.79777]
[1776870611860,41.95,79027.44,99.1,-0.14217,0.00015,7.79136]
[1776870612565,41.95,79022.78,99.1,-0.14289,0.00016,7.81752]
[1776870612946,41.94,79010.98,99.1,-0.14472,0.00016,7.88392]
[1776870614221,41.94,79010.98,99.1,-0.14472,0.00016,7.88392]
[1776870615455,41.94,79008.67,99.1,-0.14508,0.00016,7.89673]
[1776870615545,41.94,79007.97,99.1,-0.14518,0.00016,7.90044]
[1776870618645,41.94,79006.61,99.1,-0.14538,0.00016,7.90761]
[1776870618715,41.94,79006.61,99.1,-0.14538,0.00016,7.90761]
[1776870618726,41.94,79006.61,99.1,-0.14538,0.00016,7.90761]
[1776870619402,41.94,79006.61,99.1,-0.14538,0.00016,7.90761]
[1776870619219,41.94,79012.18,99.1,-0.14449,0.00016,7.8756]
[1776870619766,41.94,79020.99,99.1,-0.14312,0.00016,7.82585]
[1776870621843,41.93,79023.45,99.1,-0.14272,0.00016,7.8116]
[1776870622301,41.93,79023.45,99.1,-0.14272,0.00016,7.8116]
[1776870622652,41.93,79023.7,99.1,-0.14268,0.00016,7.81006]
[1776870622936,41.93,79023.7,99.1,-0.14268,0.00016,7.81006]
[1776870623419,41.93,79023.7,99.1,-0.14268,0.00016,7.81006]
[1776870623435,41.93,79023.7,99.1,-0.14268,0.00016,7.81006]
[1776870623505,41.93,79027.47,99.1,-0.1421,0.00015,7.78878]
[1776870623532,41.93,79027.47,99.1,-0.1421,0.00015,7.78878]
[1776870623609,41.93,79027.47,99.1,-0.1421,0.00015,7.78878]
[1776870623796,41.93,79027.47,99.1,-0.1421,0.00015,7.78878]
[1776870623948,41.93,79027.47,99.1,-0.1421,0.00015,7.78878]
[1776870623956,41.93,79027.47,99.1,-0.1421,0.00015,7.78878]
[1776870624363,41.93,79027.47,99.1,-0.1421,0.00015,7.78878]
[1776870624458,41.93,79035.96,99.1,-0.14078,0.00015,7.74045]
[1776870624607,41.93,79035.96,99.1,-0.14078,0.00015,7.74045]
[1776870624661,41.93,79035.96,99.1,-0.14078,0.00015,7.74045]
[1776870624822,41.93,79035.96,99.1,-0.14078,0.00015,7.74045]
[1776870625153,41.93,79035.96,99.1,-0.14078,0.00015,7.74045]
[1776870625255,41.93,79040.72,99.1,-0.14004,0.00015,7.71358]
[1776870626367,41.93,79040.72,99.1,-0.14004,0.00015,7.71358]
[1776870629089,41.93,79043.56,99.1,-0.13958,0.00015,7.69635]
[1776870629190,41.92,79043.03,99.1,-0.13965,0.00015,7.69894]
[1776870630195,41.92,79043.03,99.1,-0.13965,0.00015,7.69894]
[1776870630242,41.92,79041.17,99.1,-0.13993,0.00015,7.70923]
[1776870630754,41.92,79041.17,99.1,-0.13993,0.00015,7.70923]
[1776870630844,41.92,79037.96,99.1,-0.14042,0.00015,7.72733]
[1776870631735,41.92,79037.96,99.1,-0.14042,0.00015,7.72733]
[1776870632058,41.92,79036.51,99.1,-0.14051,0.00015,7.72674]
[1776870632578,41.92,79036.51,99.1,-0.14051,0.00015,7.72674]
[1776870632833,41.92,79036.51,99.1,-0.14051,0.00015,7.72674]
[1776870632882,41.92,79036.51,99.1,-0.14051,0.00015,7.72674]
[1776870633103,41.92,79042.85,99.1,-0.13953,0.00015,7.6906]
[1776870634407,41.92,79049.75,99.1,-0.13847,0.00015,7.65155]
[1776870635418,41.92,79049.75,99.1,-0.13847,0.00015,7.65155]
[1776870635421,41.92,79049.75,99.1,-0.13847,0.00015,7.65155]
[1776870635427,41.92,79049.75,99.1,-0.13847,0.00015,7.65155]
[1776870635444,41.92,79049.75,99.1,-0.13847,0.00015,7.65155]
[1776870635879,41.92,79050.93,99.1,-0.13829,0.00015,7.64479]
[1776870636695,41.92,79050.93,99.1,-0.13829,0.00015,7.64479]
[1776870636705,41.92,79050.93,99.1,-0.13829,0.00015,7.64479]
[1776870639012,41.91,79054.79,99.1,-0.13767,0.00015,7.62206]
[1776870639048,41.91,79054.79,99.1,-0.13767,0.00015,7.62206]
[1776870639455,41.91,79054.79,99.1,-0.13767,0.00015,7.62206]
[1776870640763,41.91,79054.97,99.1,-0.13764,0.00015,7.62075]
[1776870645122,41.9,79056.23,99.1,-0.13741,0.00015,7.61216]
[1776870645156,41.9,79056.23,99.1,-0.13741,0.00015,7.61216]
[1776870645172,41.9,79056.23,99.1,-0.13741,0.00015,7.61216]
[1776870645177,41.9,79056.23,99.1,-0.13741,0.00015,7.61216]
[1776870645337,41.9,79056.23,99.1,-0.13741,0.00015,7.61216]
[1776870645483,41.9,79056.23,99.1,-0.13741,0.00015,7.61216]
[1776870645974,41.9,79056.9,99.1,-0.1373,0.00015,7.60811]
[1776870646218,41.9,79056.9,99.1,-0.1373,0.00015,7.60811]
[1776870646477,41.9,79077.46,99.1,-0.13421,0.00015,7.49221]
[1776870647435,41.9,79088.68,99.1,-0.13254,0.00015,7.42912]
[1776870648042,41.9,79088.68,99.1,-0.13254,0.00015,7.42912]
[1776870648230,41.9,79088.68,99.1,-0.13254,0.00015,7.42912]
[1776870648255,41.9,79088.68,99.1,-0.13254,0.00015,7.42912]
[1776870648393,41.9,79088.68,99.1,-0.13254,0.00015,7.42912]
[1776870648486,41.9,79088.68,99.1,-0.13254,0.00015,7.42912]
[1776870648767,41.9,79089.86,99.1,-0.13236,0.00015,7.42248]
[1776870649394,41.9,79095.57,99.1,-0.13152,0.00015,7.39045]
[1776870649810,41.9,79095.57,99.1,-0.13152,0.00015,7.39045]
[1776870650038,41.9,79095.57,99.1,-0.13152,0.00015,7.39045]
[1776870650619,41.9,79095.76,99.1,-0.1315,0.00015,7.38942]
[1776870650762,41.9,79095.76,99.1,-0.1315,0.00015,7.38942]
[1776870650794,41.9,79095.76,99.1,-0.1315,0.00015,7.38942]
[1776870651459,41.9,79095.76,99.1,-0.1315,0.00015,7.38942]
[1776870652999,41.9,79099.24,99.1,-0.13099,0.00015,7.36999]
[1776870653822,41.9,79099.47,99.1,-0.13096,0.00015,7.36876]
[1776870656625,41.9,79098.56,99.1,-0.13109,0.00015,7.37403]
[1776870656627,41.9,79098.56,99.1,-0.13109,0.00015,7.37403]
[1776870656687,41.9,79098.56,99.1,-0.13109,0.00015,7.37403]
[1776870656703,41.9,79098.56,99.1,-0.13109,0.00015,7.37403]
[1776870657626,41.9,79102.27,99.1,-0.13055,0.00015,7.35331]
[1776870657711,41.9,79102.27,99.1,-0.13055,0.00015,7.35331]
[1776870657713,41.9,79102.27,99.1,-0.13055,0.00015,7.35331]
[1776870657725,41.9,79102.27,99.1,-0.13055,0.00015,7.35331]
[1776870658037,41.9,79109.23,99.1,-0.12954,0.00015,7.31446]
[1776870661801,41.91,79113.44,99.1,-0.12894,0.00014,7.29137]
[1776870661846,41.91,79113.44,99.1,-0.12894,0.00014,7.29137]
[1776870661876,41.91,79113.44,99.1,-0.12894,0.00014,7.29137]
[1776870661904,41.91,79113.44,99.1,-0.12894,0.00014,7.29137]
[1776870662221,41.91,79113.44,99.1,-0.12894,0.00014,7.29137]
[1776870662301,41.91,79113.44,99.1,-0.12894,0.00014,7.29137]
[1776870662472,41.91,79113.44,99.1,-0.12894,0.00014,7.29137]
[1776870662501,41.91,79119.27,99.1,-0.1281,0.00014,7.25881]
[1776870662848,41.91,79119.27,99.1,-0.1281,0.00014,7.25881]
[1776870662875,41.91,79119.27,99.1,-0.1281,0.00014,7.25881]
[1776870663218,41.91,79119.27,99.1,-0.1281,0.00014,7.25881]
[1776870663295,41.9,79127.86,99.1,-0.12686,0.00014,7.21063]
[1776870664579,41.91,79122.92,99.1,-0.12757,0.00014,7.23846]
[1776870665376,41.91,79115.81,99.1,-0.1286,0.00014,7.27838]
[1776870665524,41.91,79115.81,99.1,-0.1286,0.00014,7.27838]
[1776870665526,41.91,79115.81,99.1,-0.1286,0.00014,7.27838]
[1776870666350,41.91,79104.37,99.1,-0.13027,0.00015,7.34251]
[1776870666952,41.91,79104.37,99.1,-0.13027,0.00015,7.34251]
[1776870667908,41.91,79104.36,99.1,-0.13027,0.00015,7.34265]
[1776870668653,41.91,79103.92,99.1,-0.13034,0.00015,7.3452]
[1776870669991,41.91,79102.37,99.1,-0.13057,0.00015,7.35396]
[1776870671657,41.91,79101.98,99.1,-0.13063,0.00015,7.35629]
[1776870672450,41.91,79101.98,99.1,-0.13063,0.00015,7.35629]
[1776870672456,41.91,79101.98,99.1,-0.13063,0.00015,7.35629]
[1776870672467,41.91,79101.98,99.1,-0.13063,0.00015,7.35629]
[1776870673143,41.91,79111.43,99.1,-0.12926,0.00015,7.30359]
[1776870673835,41.91,79111.43,99.1,-0.12926,0.00015,7.30359]
[1776870674263,41.91,79111.43,99.1,-0.12926,0.00015,7.30359]
[1776870675238,41.91,79111.65,99.1,-0.12923,0.00015,7.3025]
[1776870675335,41.91,79111.65,99.1,-0.12923,0.00015,7.3025]
[1776870675386,41.91,79106.05,99.1,-0.13005,0.00015,7.33395]
[1776870676164,41.91,79113.36,99.1,-0.12899,0.00014,7.29319]
[1776870677570,41.91,79115.15,99.1,-0.12873,0.00014,7.28335]
[1776870677742,41.91,79115.15,99.1,-0.12873,0.00014,7.28335]
[1776870677776,41.91,79115.15,99.1,-0.12873,0.00014,7.28335]
[1776870677975,41.91,79115.15,99.1,-0.12873,0.00014,7.28335]
[1776870681607,41.91,79115.99,99.1,-0.12862,0.00014,7.27908]
[1776870682206,41.91,79118.81,99.1,-0.12821,0.00014,7.26329]
[1776870683704,41.91,79118.95,99.1,-0.12819,0.00014,7.26248]
[1776870684220,41.91,79118.51,99.1,-0.12826,0.00014,7.26513]
[1776870684582,41.91,79118.51,99.1,-0.12826,0.00014,7.26513]
[1776870684992,41.91,79118.51,99.1,-0.12826,0.00014,7.26513]
[1776870685007,41.91,79118.51,99.1,-0.12826,0.00014,7.26513]
[1776870685195,41.91,79118.51,99.1,-0.12826,0.00014,7.26513]
[1776870685364,41.91,79118.51,99.1,-0.12826,0.00014,7.26513]
[1776870686176,41.91,79118.46,99.1,-0.12827,0.00014,7.26536]
[1776870686261,41.91,79118.46,99.1,-0.12827,0.00014,7.26536]
[1776870686276,41.91,79118.46,99.1,-0.12827,0.00014,7.26536]
[1776870686507,41.91,79118.46,99.1,-0.12827,0.00014,7.26536]
[1776870686803,41.92,79117.52,99.1,-0.12841,0.00014,7.2708]
[1776870689409,41.92,79114.92,99.1,-0.12879,0.00014,7.28568]
[1776870689510,41.92,79116.1,99.1,-0.12863,0.00014,7.27925]
[1776870690001,41.92,79116.1,99.1,-0.12863,0.00014,7.27925]
[1776870690068,41.92,79116.1,99.1,-0.12863,0.00014,7.27925]
[1776870690119,41.92,79116.1,99.1,-0.12863,0.00014,7.27925]
[1776870690122,41.92,79116.1,99.1,-0.12863,0.00014,7.27925]
[1776870690143,41.92,79116.1,99.1,-0.12863,0.00014,7.27925]
[1776870690162,41.92,79116.1,99.1,-0.12863,0.00014,7.27925]
[1776870690505,41.92,79122.47,99.1,-0.12771,0.00014,7.24365]
[1776870690962,41.92,79122.47,99.1,-0.12771,0.00014,7.24365]
[1776870691381,41.92,79122.47,99.1,-0.12771,0.00014,7.24365]
[1776870691398,41.92,79122.47,99.1,-0.12771,0.00014,7.24365]
[1776870691482,41.92,79130.39,99.1,-0.12645,0.00014,7.1911]
[1776870691871,41.92,79130.39,99.1,-0.12645,0.00014,7.1911]
[1776870692032,41.92,79130.39,99.1,-0.12645,0.00014,7.1911]
[1776870692051,41.92,79130.39,99.1,-0.12645,0.00014,7.1911]
[1776870692957,41.92,79131.77,99.1,-0.12625,0.00014,7.18323]
[1776870693137,41.92,79131.77,99.1,-0.12625,0.00014,7.18323]
[1776870693154,41.92,79131.77,99.1,-0.12625,0.00014,7.18323]
[1776870693218,41.92,79131.77,99.1,-0.12625,0.00014,7.18323]
[1776870693402,41.92,79131.77,99.1,-0.12625,0.00014,7.18323]
[1776870693710,41.91,79132.22,99.1,-0.12618,0.00014,7.18055]
[1776870693728,41.91,79132.22,99.1,-0.12618,0.00014,7.18055]
[1776870693858,41.91,79132.22,99.1,-0.12618,0.00014,7.18055]
[1776870694013,41.91,79132.22,99.1,-0.12618,0.00014,7.18055]
[1776870694030,41.91,79132.22,99.1,-0.12618,0.00014,7.18055]
[1776870694368,41.91,79132.22,99.1,-0.12618,0.00014,7.18055]
[1776870694691,41.91,79132.02,99.1,-0.1262,0.00014,7.18149]
[1776870694709,41.91,79132.02,99.1,-0.1262,0.00014,7.18149]
[1776870694952,41.91,79132.02,99.1,-0.1262,0.00014,7.18149]
[1776870694967,41.91,79132.02,99.1,-0.1262,0.00014,7.18149]
[1776870695363,41.91,79132.02,99.1,-0.1262,0.00014,7.18149]
[1776870696856,41.91,79131.68,99.1,-0.12624,0.00014,7.18305]
[1776870698234,41.91,79133.65,99.1,-0.12596,0.00014,7.1719]
[1776870698252,41.91,79133.65,99.1,-0.12596,0.00014,7.1719]
[1776870698390,41.91,79133.65,99.1,-0.12596,0.00014,7.1719]
[1776870698868,41.91,79132.23,99.1,-0.12616,0.00014,7.17965]
[1776870699696,41.91,79133.59,99.1,-0.12596,0.00014,7.17191]
[1776870699903,41.91,79133.59,99.1,-0.12596,0.00014,7.17191]
[1776870700016,41.91,79133.59,99.1,-0.12596,0.00014,7.17191]
[1776870700191,41.91,79133.59,99.1,-0.12596,0.00014,7.17191]
[1776870700389,41.91,79133.59,99.1,-0.12596,0.00014,7.17191]
[1776870700396,41.91,79145.64,99.1,-0.12424,0.00014,7.10474]
[1776870703122,41.91,79143.38,99.1,-0.12456,0.00014,7.1172]
[1776870703145,41.91,79143.38,99.1,-0.12456,0.00014,7.1172]
[1776870703155,41.91,79143.38,99.1,-0.12456,0.00014,7.1172]
[1776870704469,41.91,79139.88,99.1,-0.12505,0.00014,7.13657]
[1776870704512,41.91,79139.88,99.1,-0.12505,0.00014,7.13657]
[1776870705369,41.91,79137.43,99.1,-0.1254,0.00014,7.14994]
[1776870707803,41.91,79132.02,99.1,-0.12616,0.00014,7.17973]
[1776870707821,41.91,79132.02,99.1,-0.12616,0.00014,7.17973]
[1776870707837,41.91,79132.02,99.1,-0.12616,0.00014,7.17973]
[1776870713425,41.9,79130.88,99.1,-0.12629,0.00014,7.18497]
[1776870718460,41.9,79128.43,99.1,-0.12662,0.00014,7.19751]
[1776870720091,41.89,79127.65,99.1,-0.12672,0.00014,7.20164]
[1776870720535,41.89,79120.96,99.1,-0.12768,0.00014,7.23872]
[1776870720594,41.89,79120.96,99.3,-0.12768,0.00014,7.23872]
[1776870720604,41.89,79120.96,99.3,-0.12768,0.00014,7.23872]
[1776870720629,41.89,79120.96,99.3,-0.12768,0.00014,7.23872]
[1776870720653,41.89,79120.96,99.3,-0.12768,0.00014,7.23872]
[1776870720981,41.89,79120.96,99.3,-0.12768,0.00014,7.23872]
[1776870721481,41.89,79107.92,99.3,-0.12957,0.00015,7.31179]
[1776870724375,41.9,79106.57,99.3,-0.12977,0.00015,7.31957]
[1776870724380,41.9,79106.57,99.3,-0.12977,0.00015,7.31957]
[1776870724410,41.9,79106.57,99.3,-0.12977,0.00015,7.31957]
[1776870724452,41.9,79106.57,99.3,-0.12977,0.00015,7.31957]
[1776870724764,41.9,79101.92,99.3,-0.13045,0.00015,7.34569]
[1776870725322,41.9,79101.92,99.3,-0.13045,0.00015,7.34569]
[1776870726691,41.9,79097.42,99.3,-0.13111,0.00015,7.371]
[1776870726696,41.9,79097.42,99.3,-0.13111,0.00015,7.371]
[1776870727183,41.9,79097.42,99.3,-0.13111,0.00015,7.371]
[1776870727523,41.9,79085.33,99.3,-0.13289,0.00015,7.43881]
[1776870727809,41.9,79085.33,99.3,-0.13289,0.00015,7.43881]
[1776870727986,41.9,79085.33,99.3,-0.13289,0.00015,7.43881]
[1776870729543,41.9,79079.91,99.3,-0.1337,0.00015,7.46917]
[1776870730238,41.9,79080.07,99.3,-0.13367,0.00015,7.46817]
[1776870730294,41.9,79080.07,99.3,-0.13367,0.00015,7.46817]
[1776870732337,41.9,79076.24,99.3,-0.13423,0.00015,7.48944]
[1776870732415,41.9,79076.24,99.3,-0.13423,0.00015,7.48944]
[1776870735381,41.89,79074.51,99.3,-0.13448,0.00015,7.49875]
[1776870735888,41.89,79070.63,99.3,-0.13506,0.00015,7.52041]
[1776870736366,41.89,79070.63,99.3,-0.13506,0.00015,7.52041]
[1776870736517,41.89,79070.63,99.3,-0.13505,0.00015,7.52023]
[1776870737233,41.89,79056.01,99.3,-0.13725,0.00015,7.60241]
[1776870737852,41.89,79056.01,99.3,-0.13725,0.00015,7.60241]
[1776870739324,41.89,79056.33,99.3,-0.1372,0.00015,7.60061]
[1776870739611,41.89,79056.15,99.3,-0.13723,0.00015,7.60147]
[1776870739755,41.89,79056.15,99.3,-0.13723,0.00015,7.60147]
[1776870739769,41.89,79056.15,99.3,-0.13723,0.00015,7.60147]
[1776870740054,41.89,79056.15,99.3,-0.13723,0.00015,7.60147]
[1776870740243,41.89,79056.15,99.3,-0.13723,0.00015,7.60147]
[1776870740330,41.89,79056.15,99.3,-0.13723,0.00015,7.60147]
[1776870740491,41.89,79051.28,99.3,-0.13797,0.00015,7.6289]
[1776870740735,41.89,79051.28,99.3,-0.13797,0.00015,7.6289]
[1776870740761,41.89,79051.28,99.3,-0.13797,0.00015,7.6289]
[1776870741496,41.89,79051.28,99.3,-0.13797,0.00015,7.6289]
[1776870741521,41.89,79029.66,99.3,-0.14128,0.00015,7.75092]
[1776870741621,41.89,79017.03,99.3,-0.14324,0.00016,7.82227]
[1776870745314,41.89,79015.62,99.3,-0.14345,0.00016,7.82975]
[1776870746982,41.89,79014.7,99.3,-0.14358,0.00016,7.83477]
[1776870747066,41.89,79014.7,99.3,-0.14358,0.00016,7.83477]
[1776870747973,41.89,79015.46,99.3,-0.14346,0.00016,7.8303]
[1776870748036,41.89,79015.46,99.3,-0.14346,0.00016,7.8303]
[1776870748091,41.89,79022.64,99.3,-0.14234,0.00016,7.78943]
[1776870748670,41.89,79030.72,99.3,-0.14108,0.00015,7.74379]
[1776870749639,41.89,79030.72,99.3,-0.14108,0.00015,7.74379]
[1776870750201,41.89,79030.72,99.3,-0.14108,0.00015,7.74379]
[1776870750241,41.89,79030.72,99.3,-0.14108,0.00015,7.74379]
[1776870750351,41.89,79030.72,99.3,-0.14108,0.00015,7.74379]
[1776870750537,41.89,79030.72,99.3,-0.14108,0.00015,7.74379]
[1776870751122,41.88,79021.07,99.3,-0.14246,0.00016,7.78986]
[1776870751691,41.88,79014.51,99.3,-0.14348,0.00016,7.82694]
[1776870752718,41.88,79014.51,99.3,-0.14348,0.00016,7.82694]
[1776870753039,41.88,79014.51,99.3,-0.14348,0.00016,7.82694]
[1776870753705,41.88,79005.67,99.3,-0.14485,0.00016,7.8766]
[1776870758740,41.88,79005.85,99.3,-0.14479,0.00016,7.87438]
[1776870763169,41.87,79001.74,99.3,-0.14542,0.00016,7.89694]
[1776870763941,41.87,79002.73,99.3,-0.14525,0.00016,7.89082]
[1776870764221,41.87,79002.73,99.3,-0.14525,0.00016,7.89082]
[1776870764800,41.87,79002.93,99.3,-0.14522,0.00016,7.8896]
[1776870768636,41.87,79001.53,99.3,-0.14543,0.00016,7.89726]
[1776870769619,41.87,79001.53,99.3,-0.14543,0.00016,7.89726]
[1776870769950,41.87,79003.41,99.3,-0.14513,0.00016,7.88635]
[1776870770358,41.87,78990.83,99.3,-0.14712,0.00016,7.95759]
[1776870770826,41.87,78976.63,99.3,-0.14938,0.00016,8.03779]
[1776870775860,41.86,78981.91,99.3,-0.1485,0.00016,8.0065]
[1776870779768,41.86,78981.51,99.3,-0.14854,0.00016,8.00814]
[1776870779786,41.86,78981.51,99.3,-0.14854,0.00016,8.00814]
[1776870780535,41.86,78981.51,99.3,-0.14854,0.00016,8.00814]
[1776870780618,41.85,78990.53,99.3,-0.14709,0.00016,7.95646]
[1776870780652,41.85,78990.53,99.3,-0.14709,0.00016,7.95646]
[1776870780715,41.85,78990.53,99.3,-0.14709,0.00016,7.95646]
[1776870786272,41.85,78986.46,99.3,-0.14772,0.00016,7.97882]
[1776870790826,41.85,78987.49,99.3,-0.14752,0.00016,7.97188]
[1776870791004,41.85,78987.49,99.3,-0.14752,0.00016,7.97188]
[1776870792147,41.85,78988.32,99.3,-0.14739,0.00016,7.96717]
[1776870792677,41.84,78988.96,99.3,-0.14727,0.00016,7.96304]
[1776870792841,41.84,78988.96,99.3,-0.14727,0.00016,7.96304]
[1776870794364,41.84,78977.36,99.3,-0.14912,0.00016,8.02846]
[1776870797167,41.84,78978.61,99.3,-0.14891,0.00016,8.02112]
[1776870803051,41.83,78984.64,99.3,-0.1479,0.00016,7.98538]
[1776870805356,41.83,78993.38,99.3,-0.1465,0.00016,7.93528]
[1776870806902,41.83,78990.99,99.3,-0.14688,0.00016,7.94883]
[1776870806909,41.83,78990.99,99.3,-0.14688,0.00016,7.94883]
[1776870806928,41.83,78990.99,99.3,-0.14688,0.00016,7.94883]
[1776870808064,41.83,78993.44,99.3,-0.14648,0.00016,7.93482]
[1776870808085,41.83,78993.44,99.3,-0.14648,0.00016,7.93482]
[1776870808246,41.83,78993.44,99.3,-0.14648,0.00016,7.93482]
[1776870808328,41.83,79001.1,99.3,-0.14526,0.00016,7.89096]
[1776870809115,41.83,79001.1,99.3,-0.14526,0.00016,7.89096]
[1776870809157,41.83,79009.47,99.3,-0.14394,0.00016,7.84336]
[1776870811813,41.83,79012.19,99.3,-0.14339,0.00016,7.81958]
[1776870811935,41.83,79012.19,99.3,-0.14339,0.00016,7.81958]
[1776870812624,41.83,79012.19,99.3,-0.14339,0.00016,7.81958]
[1776870812652,41.82,79018.09,99.3,-0.14246,0.00016,7.78591]
[1776870816581,41.82,79017.96,99.3,-0.14248,0.00016,7.78646]
[1776870817104,41.82,79015.62,99.3,-0.14284,0.00016,7.79962]
[1776870819138,41.82,79011.61,99.3,-0.14346,0.00016,7.82222]
[1776870819144,41.82,79011.61,99.3,-0.14346,0.00016,7.82222]
[1776870822184,41.82,79003.09,99.3,-0.14478,0.00016,7.86975]
[1776870823228,41.82,79003.09,99.3,-0.14478,0.00016,7.86975]
[1776870823234,41.82,79003.09,99.3,-0.14478,0.00016,7.86975]
[1776870823303,41.82,79003.09,99.3,-0.14478,0.00016,7.86975]
[1776870824654,41.82,78992.3,99.3,-0.14648,0.00016,7.93067]
[1776870825539,41.82,78986.57,99.3,-0.14739,0.00016,7.96305]
[1776870827220,41.82,78981.09,99.3,-0.14826,0.00016,7.9938]
[1776870831248,41.81,78974.93,99.3,-0.14922,0.00016,8.02787]
[1776870835276,41.81,78981.56,99.3,-0.14813,0.00016,7.98929]
[1776870840311,41.8,78980.99,99.3,-0.14819,0.00016,7.99158]
[1776870845346,41.8,78983.95,99.3,-0.14769,0.00016,7.97383]
[1776870850381,41.79,78978.52,99.3,-0.14854,0.00016,8.00383]
[1776870853738,41.79,78977.35,99.3,-0.14872,0.00016,8.01004]
[1776870853873,41.79,78976.3,99.3,-0.14888,0.00016,8.01578]
[1776870854224,41.79,78976.3,99.3,-0.14888,0.00016,8.01578]
[1776870854357,41.79,78976.3,99.3,-0.14888,0.00016,8.01578]
[1776870854442,41.79,78976.3,99.3,-0.14888,0.00016,8.01578]
[1776870854686,41.79,78976.3,99.3,-0.14888,0.00016,8.01578]
[1776870854640,41.79,79000.98,99.3,-0.14494,0.00016,7.87548]
[1776870855415,41.79,79009.3,99.3,-0.14363,0.00016,7.82811]
[1776870858826,41.79,79007.65,99.3,-0.14388,0.00016,7.83701]
[1776870861920,41.78,79013.44,99.3,-0.14296,0.00016,7.80379]
[1776870862638,41.78,79013.44,99.3,-0.14296,0.00016,7.80379]
[1776870862663,41.78,79013.44,99.3,-0.14296,0.00016,7.80379]
[1776870862676,41.78,79013.44,99.3,-0.14296,0.00016,7.80379]
[1776870863027,41.78,79014.41,99.3,-0.1428,0.00016,7.79819]
[1776870865037,41.78,79020.92,99.3,-0.14178,0.00016,7.76112]
[1776870866058,41.78,79021.44,99.3,-0.1417,0.00016,7.75813]
[1776870866102,41.78,79021.44,99.3,-0.1417,0.00016,7.75813]
[1776870866493,41.78,79024.14,99.3,-0.14128,0.00016,7.74279]
[1776870867176,41.78,79024.14,99.3,-0.14128,0.00016,7.74279]
[1776870867192,41.78,79024.14,99.3,-0.14128,0.00016,7.74279]
[1776870867447,41.78,79024.14,99.3,-0.14128,0.00016,7.74279]
[1776870867500,41.78,79016.53,99.3,-0.14246,0.00016,7.78565]
[1776870867806,41.78,79016.53,99.3,-0.14246,0.00016,7.78565]
[1776870868123,41.78,79016.53,99.3,-0.14246,0.00016,7.78565]
[1776870868947,41.78,79012.31,99.3,-0.14312,0.00016,7.80949]
[1776870868967,41.78,79012.31,99.3,-0.14312,0.00016,7.80949]
[1776870869071,41.78,79012.31,99.3,-0.14312,0.00016,7.80949]
[1776870869517,41.78,78993.5,99.3,-0.14608,0.00016,7.91606]
[1776870871105,41.78,78990.3,99.3,-0.14658,0.00016,7.93397]
[1776870872194,41.78,78990.04,99.3,-0.14649,0.00016,7.92695]
[1776870872250,41.78,78990.04,99.3,-0.14649,0.00016,7.92695]
[1776870872841,41.78,78985.83,99.3,-0.14716,0.00016,7.95058]
[1776870872857,41.78,78985.83,99.3,-0.14716,0.00016,7.95058]
[1776870873051,41.78,78985.83,99.3,-0.14716,0.00016,7.95058]
[1776870873334,41.78,78985.83,99.3,-0.14716,0.00016,7.95058]
[1776870873618,41.78,78985.83,99.3,-0.14716,0.00016,7.95058]
[1776870873719,41.78,78974.4,99.3,-0.14898,0.00016,8.0154]
[1776870874670,41.77,78968.81,99.3,-0.14988,0.00016,8.04697]
[1776870878196,41.77,78973.92,99.3,-0.14904,0.00016,8.01726]
[1776870881718,41.77,78974.07,99.3,-0.149,0.00016,8.01581]
[1776870883828,41.77,78970.12,99.3,-0.14962,0.00016,8.03777]
[1776870883833,41.77,78970.12,99.3,-0.14962,0.00016,8.03777]
[1776870883858,41.77,78970.12,99.3,-0.14962,0.00016,8.03777]
[1776870883981,41.77,78970.12,99.3,-0.14962,0.00016,8.03777]
[1776870884181,41.77,78970.12,99.3,-0.14962,0.00016,8.03777]
[1776870884277,41.77,78970.12,99.3,-0.14962,0.00016,8.03777]
[1776870884623,41.77,78956.33,99.3,-0.15186,0.00016,8.11615]
[1776870885860,41.76,78954.89,99.3,-0.15208,0.00016,8.12403]
[1776870886717,41.76,78954.89,99.3,-0.15208,0.00016,8.12403]
[1776870887644,41.76,78965.51,99.3,-0.15034,0.00016,8.06303]
[1776870888116,41.76,78965.51,99.3,-0.15034,0.00016,8.06303]
[1776870892201,41.76,78964.77,99.3,-0.15043,0.00016,8.06629]
[1776870892219,41.76,78964.77,99.3,-0.15043,0.00016,8.06629]
[1776870894599,41.75,78965.01,99.3,-0.15038,0.00016,8.06443]
[1776870895590,41.75,78965.14,99.3,-0.15035,0.00016,8.06345]
[1776870895607,41.75,78965.14,99.3,-0.15035,0.00016,8.06345]
[1776870895712,41.75,78965.14,99.3,-0.15035,0.00016,8.06345]
[1776870895801,41.75,78966.75,99.3,-0.15008,0.00016,8.05405]
[1776870896100,41.75,78966.75,99.3,-0.15008,0.00016,8.05405]
[1776870898194,41.75,78971.2,99.3,-0.14935,0.00016,8.02832]
[1776870899274,41.75,78974.43,99.3,-0.14883,0.00016,8.00977]
[1776870899939,41.75,78976.66,99.3,-0.14847,0.00016,7.99692]
[1776870901439,41.75,78978.66,99.3,-0.14814,0.00016,7.9854]
[1776870901454,41.75,78978.66,99.3,-0.14814,0.00016,7.9854]
[1776870901483,41.75,78978.66,99.3,-0.14814,0.00016,7.9854]
[1776870901517,41.75,78978.66,99.3,-0.14814,0.00016,7.9854]
[1776870901531,41.75,78978.66,99.3,-0.14814,0.00016,7.9854]
[1776870901744,41.75,78984.55,99.3,-0.14719,0.00016,7.9518]
[1776870903971,41.75,78986.34,99.3,-0.1469,0.00016,7.94134]
[1776870904556,41.75,78986.34,99.3,-0.1469,0.00016,7.94134]
[1776870904657,41.74,78986.8,99.3,-0.14681,0.00016,7.93809]
[1776870909800,41.73,78987.73,99.3,-0.14661,0.00016,7.93101]
[1776870913489,41.73,78987.48,100.3,-0.14662,0.00016,7.93136]
[1776870913494,41.73,78987.48,100.3,-0.14662,0.00016,7.93136]
[1776870913508,41.73,78987.48,100.3,-0.14662,0.00016,7.93136]
[1776870913513,41.73,78987.48,100.3,-0.14662,0.00016,7.93136]
[1776870913531,41.73,78987.48,100.3,-0.14662,0.00016,7.93136]
[1776870913614,41.73,78987.48,100.3,-0.14662,0.00016,7.93136]
[1776870913697,41.73,78980.38,100.3,-0.14774,0.00016,7.97131]
[1776870914451,41.73,78980.38,100.3,-0.14774,0.00016,7.97131]
[1776870914466,41.73,78980.38,100.3,-0.14774,0.00016,7.97131]
[1776870914477,41.73,78980.38,100.3,-0.14774,0.00016,7.97131]
[1776870914735,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914840,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914856,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914872,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914913,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914933,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914951,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914968,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870914985,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870915173,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870915175,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870915272,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870915293,41.73,78967.72,100.3,-0.14978,0.00016,8.0431]
[1776870915664,41.72,78961.72,100.3,-0.15074,0.00016,8.07699]
[1776870916086,41.72,78961.72,100.3,-0.15074,0.00016,8.07699]
[1776870920038,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920059,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920072,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920089,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920110,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920126,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920144,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920164,41.72,78961.24,100.3,-0.1508,0.00016,8.07896]
[1776870920253,41.72,78962.47,100.3,-0.15059,0.00016,8.0717]
[1776870921677,41.72,78962.47,100.3,-0.15059,0.00016,8.0717]
[1776870923225,41.72,78956.54,100.3,-0.15155,0.00016,8.10533]
[1776870924970,41.72,78956.42,100.3,-0.15157,0.00016,8.10583]
[1776870924980,41.72,78956.42,100.3,-0.15157,0.00016,8.10583]
[1776870925000,41.72,78956.42,100.3,-0.15157,0.00016,8.10583]
[1776870925027,41.72,78956.42,100.3,-0.15157,0.00016,8.10583]
[1776870925058,41.72,78956.42,100.3,-0.15157,0.00016,8.10583]
[1776870925194,41.72,78956.42,100.3,-0.15157,0.00016,8.10583]
[1776870925619,41.71,78965.36,100.3,-0.1501,0.00016,8.05444]
[1776870926564,41.71,78975.07,100.3,-0.14852,0.00016,7.99884]
[1776870926819,41.71,78975.07,100.3,-0.14852,0.00016,7.99884]
[1776870927185,41.71,78975.07,100.3,-0.14852,0.00016,7.99884]
[1776870927202,41.71,78975.07,100.3,-0.14852,0.00016,7.99884]
[1776870927736,41.71,78975.07,100.3,-0.14852,0.00016,7.99884]
[1776870927813,41.71,78978.83,100.3,-0.14791,0.00016,7.97713]
[1776870927840,41.71,78978.83,100.3,-0.14791,0.00016,7.97713]
[1776870928551,41.71,78978.83,100.3,-0.14791,0.00016,7.97713]
[1776870928653,41.71,78971.2,100.3,-0.14913,0.00016,8.02017]
[1776870930028,41.71,78973.33,100.3,-0.14878,0.00016,8.00805]
[1776870931954,41.7,78981.21,100.3,-0.14737,0.00016,7.95399]
[1776870933773,41.7,78981.21,100.3,-0.14737,0.00016,7.95399]
[1776870934344,41.7,78981.39,100.3,-0.14734,0.00016,7.95268]
[1776870934409,41.7,78981.39,100.3,-0.14734,0.00016,7.95268]
[1776870934536,41.7,78981.39,100.3,-0.14734,0.00016,7.95268]
[1776870935695,41.7,78983.06,100.3,-0.14705,0.00016,7.94262]
[1776870935756,41.7,78983.06,100.3,-0.14705,0.00016,7.94262]
[1776870934975,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936206,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936211,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936304,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936506,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936514,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936520,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936660,41.7,78991.6,100.3,-0.14569,0.00016,7.89405]
[1776870936989,41.7,79003.79,100.3,-0.14376,0.00016,7.82439]
[1776870938256,41.7,79003.79,100.3,-0.14376,0.00016,7.82439]
[1776870938349,41.7,79003.79,100.3,-0.14376,0.00016,7.82439]
[1776870938385,41.7,79003.79,100.3,-0.14376,0.00016,7.82439]
[1776870940174,41.7,79010.12,100.3,-0.14276,0.00016,7.78826]
[1776870940790,41.7,79010.12,100.3,-0.14276,0.00016,7.78826]
[1776870941280,41.7,79010.11,100.3,-0.14276,0.00016,7.78825]
[1776870941281,41.7,79010.11,100.3,-0.14276,0.00016,7.78825]
[1776870941345,41.7,79010.11,100.3,-0.14276,0.00016,7.78825]
[1776870942766,41.7,79009.39,100.3,-0.14287,0.00016,7.79221]
[1776870944455,41.7,79007.17,100.3,-0.14321,0.00016,7.80475]
[1776870945506,41.7,79006.25,100.3,-0.14335,0.00016,7.8098]
[1776870945508,41.7,79006.25,100.3,-0.14335,0.00016,7.8098]
[1776870945697,41.7,79006.25,100.3,-0.14335,0.00016,7.8098]
[1776870947689,41.7,79005.7,100.3,-0.14344,0.00016,7.81283]
[1776870947708,41.7,79005.7,100.3,-0.14344,0.00016,7.81283]
[1776870948136,41.69,79004.23,100.3,-0.14366,0.00016,7.82097]
[1776870948337,41.69,79004.23,100.3,-0.14366,0.00016,7.82097]
[1776870948343,41.69,79004.23,100.3,-0.14366,0.00016,7.82097]
[1776870948350,41.69,79004.23,100.3,-0.14366,0.00016,7.82097]
[1776870950754,41.69,79003.97,100.3,-0.1437,0.00016,7.82236]
[1776870950786,41.69,79003.97,100.3,-0.1437,0.00016,7.82236]
[1776870950863,41.69,78999.81,100.3,-0.14435,0.00016,7.84588]
[1776870951452,41.69,78999.81,100.3,-0.14435,0.00016,7.84588]
[1776870952397,41.69,78988.22,100.3,-0.14617,0.00016,7.91122]
[1776870955118,41.69,78994.99,100.3,-0.14509,0.00016,7.87228]
[1776870958539,41.69,78996.02,100.3,-0.14491,0.00016,7.86603]
[1776870961622,41.68,78987.79,100.3,-0.1462,0.00016,7.91197]
[1776870962011,41.68,78987.79,100.3,-0.1462,0.00016,7.91197]
[1776870967697,41.68,78983.59,100.3,-0.14684,0.00016,7.93481]
[1776870967854,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870967874,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870967888,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870967904,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870967908,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870967924,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870968042,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870968063,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870968067,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870968165,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870968193,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870968726,41.68,78982.49,100.3,-0.147,0.00016,7.94055]
[1776870968803,41.67,78973.54,100.3,-0.14843,0.00016,7.99142]
[1776870969138,41.67,78973.54,100.3,-0.14843,0.00016,7.99142]
[1776870969323,41.67,78968.13,100.3,-0.1493,0.00016,8.02207]
[1776870972105,41.67,78966.0,100.3,-0.14964,0.00016,8.03401]
[1776870972123,41.67,78966.0,100.3,-0.14964,0.00016,8.03401]
[1776870972229,41.67,78966.0,100.3,-0.14964,0.00016,8.03401]
[1776870972238,41.67,78968.58,100.3,-0.14922,0.00016,8.0191]
[1776870973047,41.67,78968.58,100.3,-0.14922,0.00016,8.0191]
[1776870973460,41.67,78968.58,100.3,-0.14922,0.00016,8.0191]
[1776870973550,41.67,78968.58,100.3,-0.14922,0.00016,8.0191]
[1776870973560,41.67,78971.12,100.3,-0.14879,0.00016,8.00404]
[1776870974202,41.67,78971.12,100.3,-0.14879,0.00016,8.00404]
[1776870974234,41.67,78971.12,100.3,-0.14879,0.00016,8.00404]
[1776870974353,41.67,78971.12,100.3,-0.14879,0.00016,8.00404]
[1776870974492,41.67,78971.12,100.3,-0.14879,0.00016,8.00404]
[1776870975424,41.67,78969.05,100.3,-0.14912,0.00016,8.01566]
[1776870975477,41.67,78962.03,100.3,-0.15025,0.00016,8.05546]
[1776870977777,41.67,78961.15,100.3,-0.15039,0.00016,8.06048]
[1776870982431,41.66,78960.74,100.3,-0.15042,0.00016,8.06134]
[1776870985684,41.66,78961.34,100.3,-0.1503,0.00016,8.05719]
[1776870985814,41.66,78961.34,100.3,-0.1503,0.00016,8.05719]
[1776870986347,41.65,78971.02,100.3,-0.14872,0.00016,8.00157]
[1776870987999,41.65,78974.75,100.3,-0.14812,0.00016,7.98016]
[1776870988528,41.65,78974.75,100.3,-0.14812,0.00016,7.98016]
[1776870990389,41.65,78965.15,100.3,-0.14965,0.00016,8.03436]
[1776870991060,41.65,78962.83,100.3,-0.15002,0.00016,8.04738]
[1776870991300,41.65,78962.83,100.3,-0.15002,0.00016,8.04738]
[1776870991384,41.65,78962.06,100.3,-0.15002,0.00016,8.04311]
[1776870992185,41.65,78962.06,100.3,-0.15002,0.00016,8.04311]
[1776870992222,41.65,78962.06,100.3,-0.15002,0.00016,8.04311]
[1776870992391,41.65,78962.47,100.3,-0.14994,0.00016,8.04036]
[1776870996635,41.64,78964.35,100.3,-0.14962,0.00016,8.02902]
[1776870997669,41.64,78964.61,100.3,-0.14957,0.00016,8.02734]
[1776870999190,41.64,78963.14,100.3,-0.1498,0.00016,8.03531]
[1776870999190,41.64,78963.14,100.3,-0.1498,0.00016,8.03531]
[1776870999317,41.64,78963.14,100.3,-0.1498,0.00016,8.03531]
[1776870999347,41.64,78963.14,100.3,-0.1498,0.00016,8.03531]
[1776870999410,41.64,78963.14,100.3,-0.1498,0.00016,8.03531]
[1776870999513,41.64,78963.14,100.3,-0.1498,0.00016,8.03531]
[1776870999622,41.64,78963.14,100.3,-0.1498,0.00016,8.03531]
[1776870999761,41.64,78956.67,100.3,-0.15084,0.00016,8.072]
[1776871000617,41.64,78956.67,100.3,-0.15084,0.00016,8.072]
[1776871000632,41.64,78946.3,100.3,-0.15253,0.00016,8.13089]
[1776871000957,41.64,78946.3,100.3,-0.15253,0.00016,8.13089]
[1776871001082,41.64,78946.3,100.3,-0.15253,0.00016,8.13089]
[1776871001094,41.64,78946.3,100.3,-0.15253,0.00016,8.13089]
[1776871001159,41.64,78946.3,100.3,-0.15253,0.00016,8.13089]
[1776871001455,41.64,78947.83,100.3,-0.15228,0.00016,8.12203]
[1776871002220,41.64,78947.83,100.3,-0.15228,0.00016,8.12203]
[1776871002462,41.64,78955.71,100.3,-0.15098,0.00016,8.07696]
[1776871003687,41.64,78955.71,100.3,-0.15098,0.00016,8.07696]
[1776871003695,41.64,78955.71,100.3,-0.15098,0.00016,8.07696]
[1776871003715,41.64,78955.71,100.3,-0.15098,0.00016,8.07696]
[1776871003763,41.64,78961.14,100.3,-0.1501,0.00016,8.04594]
[1776871004260,41.64,78961.14,100.3,-0.1501,0.00016,8.04594]
[1776871004866,41.63,78961.83,100.3,-0.14998,0.00016,8.04178]
[1776871005567,41.63,78961.83,100.3,-0.14998,0.00016,8.04178]
[1776871008888,41.63,78962.78,100.3,-0.1498,0.00016,8.03552]
[1776871009252,41.63,78962.78,100.3,-0.1498,0.00016,8.03552]
[1776871009616,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871009886,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871009974,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871010272,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871010305,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871010409,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871010483,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871010758,41.63,78969.3,100.3,-0.14874,0.00016,7.99794]
[1776871010862,41.63,78974.51,100.3,-0.14789,0.00016,7.96808]
[1776871011171,41.63,78974.51,100.3,-0.14789,0.00016,7.96808]
[1776871011175,41.63,78974.51,100.3,-0.14789,0.00016,7.96808]
[1776871012294,41.63,78976.29,100.3,-0.1476,0.00016,7.95763]
[1776871012302,41.63,78976.29,100.3,-0.1476,0.00016,7.95763]
[1776871012405,41.63,78976.29,100.3,-0.1476,0.00016,7.95763]
[1776871012601,41.63,78976.29,100.3,-0.1476,0.00016,7.95763]
[1776871013297,41.63,78979.57,100.3,-0.14706,0.00016,7.93864]
[1776871015875,41.62,78984.52,100.3,-0.14626,0.00016,7.90991]
[1776871016733,41.62,78984.48,100.3,-0.14626,0.00016,7.90991]
[1776871017395,41.62,78983.86,100.3,-0.14635,0.00016,7.91322]
[1776871018812,41.62,78984.71,100.3,-0.14621,0.00016,7.90814]
[1776871018838,41.62,78993.1,100.3,-0.14487,0.00016,7.86013]
[1776871019670,41.62,78993.1,100.3,-0.14487,0.00016,7.86013]
[1776871024617,41.61,78987.77,100.3,-0.14569,0.00016,7.88954]
[1776871029652,41.61,78992.18,100.3,-0.14496,0.00016,7.86347]
[1776871031631,41.61,78991.46,100.3,-0.14507,0.00016,7.86741]
[1776871032414,41.61,78990.02,100.3,-0.14529,0.00016,7.87545]
[1776871037709,41.6,78995.0,100.3,-0.14448,0.00016,7.84615]
[1776871038584,41.6,78995.0,100.3,-0.14448,0.00016,7.84615]
[1776871039158,41.6,78996.58,100.3,-0.14423,0.00016,7.83701]
[1776871039165,41.6,78996.58,100.3,-0.14423,0.00016,7.83701]
[1776871039197,41.6,78996.58,100.3,-0.14423,0.00016,7.83701]
[1776871039726,41.6,79002.83,100.3,-0.14324,0.00016,7.8013]
[1776871040894,41.6,79002.83,100.3,-0.14324,0.00016,7.8013]
[1776871040930,41.6,79003.3,100.3,-0.14316,0.00016,7.79855]
[1776871041124,41.6,79003.3,100.3,-0.14316,0.00016,7.79855]
[1776871041263,41.6,79003.3,100.3,-0.14316,0.00016,7.79855]
[1776871041482,41.6,79003.3,100.3,-0.14316,0.00016,7.79855]
[1776871041487,41.6,79003.3,100.3,-0.14316,0.00016,7.79855]
[1776871043976,41.6,79009.75,100.3,-0.14214,0.00016,7.76165]
[1776871045295,41.6,79008.67,100.3,-0.14231,0.00016,7.76775]
[1776871045844,41.6,79008.67,100.3,-0.14231,0.00016,7.76775]
[1776871046128,41.6,79007.18,100.3,-0.14254,0.00016,7.77618]
[1776871046527,41.6,79007.18,100.3,-0.14254,0.00016,7.77618]
[1776871046775,41.6,79001.09,100.3,-0.1435,0.00016,7.81079]
[1776871047507,41.6,79001.09,100.3,-0.1435,0.00016,7.81079]
[1776871047962,41.6,79002.97,100.3,-0.1432,0.00016,7.8]
[1776871049320,41.6,79002.89,100.3,-0.14321,0.00016,7.80039]
[1776871054893,41.6,79002.61,100.3,-0.14312,0.00016,7.79332]
[1776871057903,41.6,78999.54,100.3,-0.1436,0.00016,7.81055]
[1776871060873,41.59,78990.7,100.3,-0.14499,0.00016,7.86044]
[1776871065908,41.59,78999.63,100.3,-0.14355,0.00016,7.80884]
[1776871067125,41.59,79003.49,100.3,-0.14294,0.00016,7.78677]
[1776871067388,41.59,79003.49,100.3,-0.14294,0.00016,7.78677]
[1776871067496,41.59,79003.49,100.3,-0.14294,0.00016,7.78677]
[1776871067630,41.59,79003.49,100.3,-0.14294,0.00016,7.78677]
[1776871067708,41.59,79003.49,100.3,-0.14294,0.00016,7.78677]
[1776871067819,41.59,79003.49,100.3,-0.14294,0.00016,7.78677]
[1776871067922,41.59,79008.88,100.3,-0.1421,0.00016,7.75602]
[1776871067940,41.59,79008.88,100.3,-0.1421,0.00016,7.75602]
[1776871068350,41.59,79008.88,100.3,-0.1421,0.00016,7.75602]
[1776871068583,41.59,79008.88,100.3,-0.1421,0.00016,7.75602]
[1776871068837,41.59,79008.88,100.3,-0.1421,0.00016,7.75602]
[1776871068929,41.59,79018.25,100.3,-0.14063,0.00016,7.7027]
[1776871069035,41.59,79018.25,100.3,-0.14063,0.00016,7.7027]
[1776871069936,41.59,79023.3,100.3,-0.13984,0.00015,7.67383]
[1776871070760,41.59,79023.3,100.3,-0.13984,0.00015,7.67383]
[1776871070861,41.59,79023.3,100.3,-0.13984,0.00015,7.67372]
[1776871072208,41.59,79023.12,100.3,-0.13987,0.00016,7.67474]
[1776871075456,41.59,79022.39,100.3,-0.13999,0.00016,7.67916]
[1776871075480,41.59,79022.3,100.3,-0.14001,0.00016,7.67985]
[1776871076222,41.59,79022.3,100.3,-0.14001,0.00016,7.67985]
[1776871076288,41.59,79022.3,100.3,-0.14001,0.00016,7.67985]
[1776871077434,41.59,79022.62,100.3,-0.13996,0.00016,7.67812]
[1776871077519,41.59,79020.99,100.3,-0.14021,0.00016,7.68723]
[1776871079464,41.59,79021.37,100.3,-0.14015,0.00016,7.68507]
[1776871079479,41.59,79021.37,100.3,-0.14015,0.00016,7.68507]
[1776871079691,41.59,79021.37,100.3,-0.14015,0.00016,7.68507]
[1776871079927,41.59,79021.37,100.3,-0.14015,0.00016,7.68507]
[1776871080013,41.59,79021.44,100.3,-0.14014,0.00016,7.68483]
[1776871080518,41.59,79025.2,100.3,-0.13956,0.00015,7.66334]
[1776871081188,41.59,79025.2,100.3,-0.13956,0.00015,7.66334]
[1776871081492,41.59,79025.2,100.3,-0.13956,0.00015,7.66334]
[1776871081509,41.59,79025.2,100.3,-0.13956,0.00015,7.66334]
[1776871084180,41.59,79034.88,100.3,-0.13806,0.00015,7.60812]
[1776871084469,41.59,79034.88,100.3,-0.13806,0.00015,7.60812]
[1776871085401,41.59,79039.04,100.3,-0.13742,0.00015,7.58445]
[1776871085433,41.59,79039.04,100.3,-0.13742,0.00015,7.58445]
[1776871085595,41.59,79041.35,100.3,-0.13707,0.00015,7.57135]
[1776871086027,41.59,79041.35,100.3,-0.13707,0.00015,7.57135]
[1776871086054,41.59,79041.35,100.3,-0.13707,0.00015,7.57135]
[1776871086819,41.59,79041.35,100.3,-0.13707,0.00015,7.57135]
[1776871086879,41.59,79041.35,100.3,-0.13707,0.00015,7.57135]
[1776871087010,41.59,79045.58,100.3,-0.13642,0.00015,7.54719]
[1776871087721,41.59,79045.58,100.3,-0.13642,0.00015,7.54719]
[1776871089480,41.59,79048.83,100.3,-0.13592,0.00015,7.52868]
[1776871091063,41.59,79055.57,100.3,-0.13489,0.00015,7.49013]
[1776871096097,41.58,79054.57,100.3,-0.13503,0.00015,7.49541]
[1776871096932,41.58,79054.57,100.3,-0.13503,0.00015,7.49541]
[1776871099141,41.58,79046.46,100.3,-0.13625,0.00015,7.54097]
[1776871100036,41.58,79046.46,100.3,-0.13625,0.00015,7.54097]
[1776871100049,41.58,79046.46,100.3,-0.13625,0.00015,7.54097]
[1776871101365,41.58,79048.75,100.3,-0.13589,0.00015,7.52768]
[1776871103702,41.58,79051.19,100.3,-0.13552,0.00015,7.51359]
[1776871104066,41.58,79053.17,100.3,-0.13521,0.00015,7.50226]
[1776871104176,41.58,79047.38,100.3,-0.13609,0.00015,7.53508]
[1776871107353,41.58,79043.28,100.3,-0.13671,0.00015,7.55799]
[1776871107354,41.58,79043.28,100.3,-0.13671,0.00015,7.55799]
[1776871109662,41.58,79046.37,100.3,-0.13623,0.00015,7.5401]
[1776871110767,41.57,79043.09,100.3,-0.13672,0.00015,7.55836]
[1776871110773,41.57,79043.09,100.3,-0.13672,0.00015,7.55836]
[1776871111225,41.57,79033.22,100.3,-0.13811,0.00015,7.60596]
[1776871113238,41.57,79028.28,100.3,-0.13886,0.00015,7.63376]
[1776871113789,41.57,79029.11,100.3,-0.13872,0.00015,7.62867]
[1776871114124,41.57,79029.11,100.3,-0.13872,0.00015,7.62867]
[1776871114692,41.57,79029.11,100.3,-0.13872,0.00015,7.62867]
[1776871114727,41.57,79027.32,100.3,-0.13899,0.00015,7.63854]
[1776871116548,41.57,79025.61,100.3,-0.13925,0.00015,7.64795]
[1776871116649,41.57,79025.63,100.3,-0.13924,0.00015,7.64752]
[1776871117848,41.57,79025.63,100.3,-0.13924,0.00015,7.64752]
[1776871118398,41.57,79025.28,100.3,-0.13929,0.00015,7.6494]
[1776871118908,41.57,79025.28,100.3,-0.13929,0.00015,7.6494]
[1776871120312,41.56,79025.06,100.3,-0.13932,0.00015,7.65052]
[1776871120684,41.56,79027.75,100.3,-0.1389,0.00015,7.63522]
[1776871122969,41.56,79028.83,100.3,-0.13873,0.00015,7.62908]
[1776871123210,41.57,79029.7,100.3,-0.1386,0.00015,7.62428]
[1776871123245,41.57,79029.7,100.3,-0.1386,0.00015,7.62428]
[1776871123878,41.56,79032.17,100.3,-0.13822,0.00015,7.61011]
[1776871125329,41.56,79036.13,100.3,-0.13761,0.00015,7.58762]
[1776871125773,41.56,79042.03,100.3,-0.1367,0.00015,7.55363]
[1776871127389,41.56,79043.82,100.3,-0.13642,0.00015,7.54347]
[1776871127406,41.56,79043.82,100.3,-0.13642,0.00015,7.54347]
[1776871127658,41.56,79043.82,100.3,-0.13642,0.00015,7.54347]
[1776871127662,41.56,79043.82,100.3,-0.13642,0.00015,7.54347]
[1776871127713,41.56,79043.82,100.3,-0.13642,0.00015,7.54347]
[1776871127942,41.56,79043.82,100.3,-0.13642,0.00015,7.54347]
[1776871127793,41.56,79043.99,100.3,-0.13639,0.00015,7.54216]
[1776871128329,41.56,79043.99,100.3,-0.13639,0.00015,7.54216]
[1776871128347,41.56,79018.31,100.3,-0.14034,0.00016,7.68808]
[1776871133382,41.56,79005.48,100.3,-0.14233,0.00016,7.76049]
[1776871134298,41.56,79005.48,100.3,-0.14233,0.00016,7.76049]
[1776871134964,41.56,79003.02,100.3,-0.14271,0.00016,7.7743]
[1776871135246,41.56,79003.02,100.3,-0.14271,0.00016,7.7743]
[1776871135396,41.56,79006.07,100.3,-0.14223,0.00016,7.75692]
[1776871137014,41.56,79010.55,100.3,-0.14152,0.00016,7.73113]
[1776871137250,41.56,79010.55,100.3,-0.14152,0.00016,7.73113]
[1776871137332,41.56,79010.55,100.3,-0.14152,0.00016,7.73113]
[1776871137510,41.56,79010.55,100.3,-0.14152,0.00016,7.73113]
[1776871137961,41.55,79005.68,100.3,-0.14227,0.00016,7.7584]
[1776871138967,41.55,78987.39,100.3,-0.14517,0.00016,7.86264]
[1776871140344,41.55,78986.96,100.3,-0.14523,0.00016,7.86493]
[1776871140404,41.55,78986.96,100.3,-0.14523,0.00016,7.86493]
[1776871140523,41.55,78986.96,100.3,-0.14523,0.00016,7.86493]
[1776871140526,41.55,78986.96,100.3,-0.14523,0.00016,7.86493]
[1776871140555,41.55,78986.96,100.3,-0.14523,0.00016,7.86493]
[1776871140695,41.55,78986.96,100.3,-0.14523,0.00016,7.86493]
[1776871140704,41.55,78986.96,100.3,-0.14523,0.00016,7.86493]
[1776871141145,41.55,78984.61,100.3,-0.1456,0.00016,7.87816]
[1776871141153,41.55,78984.61,100.3,-0.1456,0.00016,7.87816]
[1776871141231,41.55,78984.61,100.3,-0.1456,0.00016,7.87816]
[1776871141739,41.55,78984.61,100.3,-0.1456,0.00016,7.87816]
[1776871141880,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871142089,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871142205,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871142283,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871142655,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871142659,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871142878,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871142887,41.55,78970.21,100.3,-0.1479,0.00016,7.96017]
[1776871143016,41.55,78954.77,100.3,-0.1504,0.00016,8.04822]
[1776871143277,41.55,78954.77,100.3,-0.1504,0.00016,8.04822]
[1776871143980,41.55,78936.95,100.3,-0.15333,0.00017,8.14994]
[1776871144163,41.55,78936.95,100.3,-0.15333,0.00017,8.14994]
[1776871144267,41.55,78936.95,100.3,-0.15333,0.00017,8.14994]
[1776871144475,41.55,78936.95,100.3,-0.15333,0.00017,8.14994]
[1776871144669,41.55,78936.95,100.3,-0.15333,0.00017,8.14994]
[1776871145009,41.55,78925.82,100.3,-0.15517,0.00017,8.21343]
[1776871145476,41.55,78919.92,100.3,-0.15616,0.00017,8.24717]
[1776871147426,41.55,78921.95,100.3,-0.1558,0.00017,8.23503]
[1776871152490,41.54,78918.77,100.3,-0.15629,0.00017,8.25185]
[1776871154360,41.54,78921.29,100.3,-0.15586,0.00017,8.23689]
[1776871154472,41.54,78921.29,100.3,-0.15586,0.00017,8.23689]
[1776871155137,41.53,78922.78,100.3,-0.1556,0.00017,8.2281]
[1776871155259,41.53,78922.78,100.3,-0.1556,0.00017,8.2281]
[1776871155577,41.53,78922.78,100.3,-0.1556,0.00017,8.2281]
[1776871155787,41.53,78922.78,100.3,-0.1556,0.00017,8.2281]
[1776871155998,41.53,78922.78,100.3,-0.1556,0.00017,8.2281]
[1776871156088,41.53,78924.23,100.3,-0.15535,0.00017,8.21955]
[1776871156155,41.53,78924.23,100.3,-0.15535,0.00017,8.21955]
[1776871156365,41.53,78924.23,100.3,-0.15535,0.00017,8.21955]
[1776871156382,41.53,78924.23,100.3,-0.15535,0.00017,8.21955]
[1776871156539,41.53,78924.23,100.3,-0.15535,0.00017,8.21955]
[1776871156594,41.53,78924.23,100.3,-0.15535,0.00017,8.21955]
[1776871156695,41.53,78925.36,100.3,-0.15515,0.00017,8.21265]
[1776871157048,41.53,78925.36,100.3,-0.15515,0.00017,8.21265]
[1776871157562,41.53,78919.41,100.3,-0.15614,0.00017,8.24646]
[1776871160344,41.53,78915.07,100.3,-0.15685,0.00017,8.27072]
[1776871160589,41.53,78914.94,100.3,-0.15686,0.00017,8.27116]
[1776871161332,41.53,78914.94,100.3,-0.15686,0.00017,8.27116]
[1776871161886,41.53,78914.94,100.3,-0.15686,0.00017,8.27116]
[1776871161908,41.53,78914.94,100.3,-0.15686,0.00017,8.27116]
[1776871161961,41.52,78916.2,100.3,-0.15664,0.00017,8.26364]
[1776871162365,41.52,78916.2,100.3,-0.15664,0.00017,8.26364]
[1776871162457,41.52,78916.2,100.3,-0.15664,0.00017,8.26364]
[1776871162870,41.52,78916.2,100.3,-0.15664,0.00017,8.26364]
[1776871162959,41.52,78926.99,100.3,-0.15483,0.00017,8.20161]
[1776871163991,41.52,78926.99,100.3,-0.15483,0.00017,8.20161]
[1776871163809,41.52,78938.55,100.3,-0.15291,0.00017,8.13525]
[1776871164465,41.52,78938.55,100.3,-0.15291,0.00017,8.13525]
[1776871164482,41.52,78938.55,100.3,-0.15291,0.00017,8.13525]
[1776871164915,41.52,78938.55,100.3,-0.15291,0.00017,8.13525]
[1776871165381,41.52,78933.89,100.3,-0.15367,0.00017,8.16159]
[1776871165632,41.52,78933.89,100.3,-0.15367,0.00017,8.16159]
[1776871166300,41.52,78934.63,100.3,-0.15354,0.00017,8.1572]
[1776871166545,41.52,78934.63,100.3,-0.15354,0.00017,8.1572]
[1776871166616,41.52,78934.63,100.3,-0.15354,0.00017,8.1572]
[1776871166637,41.52,78933.14,100.3,-0.15378,0.00017,8.16536]
[1776871167335,41.52,78933.14,100.3,-0.15378,0.00017,8.16536]
[1776871167590,41.52,78933.14,100.3,-0.15378,0.00017,8.16536]
[1776871167823,41.52,78933.14,100.3,-0.15378,0.00017,8.16536]
[1776871167875,41.52,78931.54,100.3,-0.15404,0.00017,8.17436]
[1776871168072,41.52,78931.54,100.3,-0.15404,0.00017,8.17436]
[1776871168652,41.51,78932.2,100.3,-0.15392,0.00017,8.1702]
[1776871169232,41.51,78932.2,100.3,-0.15392,0.00017,8.1702]
[1776871169302,41.51,78932.2,100.3,-0.15392,0.00017,8.1702]
[1776871169660,41.51,78932.2,100.3,-0.15392,0.00017,8.1702]
[1776871169681,41.51,78932.2,100.3,-0.15392,0.00017,8.1702]
[1776871170053,41.51,78932.11,100.3,-0.15392,0.00017,8.17035]
[1776871170206,41.51,78932.11,100.3,-0.15392,0.00017,8.17035]
[1776871170668,41.51,78932.11,100.3,-0.15392,0.00017,8.17035]
[1776871170684,41.51,78932.11,100.3,-0.15392,0.00017,8.17035]
[1776871170771,41.51,78932.11,100.3,-0.15392,0.00017,8.17035]
[1776871170834,41.51,78932.11,100.3,-0.15392,0.00017,8.17035]
[1776871170982,41.51,78932.41,100.3,-0.15386,0.00017,8.16826]
[1776871171798,41.51,78932.41,100.3,-0.15386,0.00017,8.16826]
[1776871171886,41.51,78932.41,100.3,-0.15386,0.00017,8.16826]
[1776871171937,41.51,78932.41,100.3,-0.15386,0.00017,8.16826]
[1776871171986,41.51,78941.46,100.3,-0.15224,0.00016,8.10805]
[1776871172173,41.51,78941.46,100.3,-0.15224,0.00016,8.10805]
[1776871172194,41.51,78941.46,100.3,-0.15224,0.00016,8.10805]
[1776871172198,41.51,78941.46,100.3,-0.15224,0.00016,8.10805]
[1776871172214,41.51,78941.46,100.3,-0.15224,0.00016,8.10805]
[1776871172238,41.51,78941.46,100.3,-0.15224,0.00016,8.10805]
[1776871172960,41.51,78951.83,100.3,-0.15053,0.00016,8.04824]
[1776871173408,41.51,78951.83,100.3,-0.15053,0.00016,8.04824]
[1776871173687,41.51,78958.99,100.3,-0.14935,0.00016,8.00688]
[1776871174694,41.5,78966.23,100.3,-0.14816,0.00016,7.96513]
[1776871175674,41.5,78966.23,100.3,-0.14816,0.00016,7.96513]
[1776871175696,41.5,78966.23,100.3,-0.14816,0.00016,7.96513]
[1776871176011,41.5,78966.23,100.3,-0.14816,0.00016,7.96513]
[1776871178547,41.5,78966.22,100.3,-0.14814,0.00016,7.96432]
[1776871181842,41.5,78962.1,100.3,-0.14878,0.00016,7.98698]
[1776871181931,41.5,78962.1,100.3,-0.14878,0.00016,7.98698]
[1776871183303,41.49,78962.01,100.3,-0.14878,0.00016,7.98684]
[1776871183334,41.49,78962.01,100.3,-0.14878,0.00016,7.98684]
[1776871183347,41.49,78962.01,100.3,-0.14878,0.00016,7.98684]
[1776871183479,41.49,78962.01,100.3,-0.14878,0.00016,7.98684]
[1776871183636,41.49,78962.01,100.3,-0.14878,0.00016,7.98684]
[1776871183867,41.49,78962.01,100.3,-0.14878,0.00016,7.98684]
[1776871183941,41.49,78962.01,100.3,-0.14878,0.00016,7.98684]
[1776871184048,41.49,78978.58,100.3,-0.14611,0.00016,7.89209]
[1776871184377,41.49,78978.58,100.3,-0.14611,0.00016,7.89209]
[1776871184823,41.49,78978.58,100.3,-0.14611,0.00016,7.89209]
[1776871184827,41.49,78978.58,100.3,-0.14611,0.00016,7.89209]
[1776871184880,41.49,78978.58,100.3,-0.14611,0.00016,7.89209]
[1776871184917,41.49,78997.36,100.3,-0.14311,0.00016,7.7843]
[1776871185788,41.49,79005.47,100.3,-0.14183,0.00016,7.73798]
[1776871186132,41.49,79005.47,100.3,-0.14183,0.00016,7.73798]
[1776871186795,41.49,79007.54,100.3,-0.1415,0.00016,7.72597]
[1776871187274,41.49,79007.54,100.3,-0.1415,0.00016,7.72597]
[1776871187351,41.49,79007.54,100.3,-0.1415,0.00016,7.72597]
[1776871187965,41.49,79007.54,100.3,-0.1415,0.00016,7.72597]
[1776871187974,41.49,79007.54,100.3,-0.1415,0.00016,7.72597]
[1776871188481,41.49,79007.41,100.3,-0.14151,0.00016,7.72653]
[1776871188677,41.49,79007.41,100.3,-0.14151,0.00016,7.72653]
[1776871188893,41.49,79007.41,100.3,-0.14151,0.00016,7.72653]
[1776871189003,41.49,79011.3,100.3,-0.1409,0.00016,7.70416]
[1776871189988,41.49,79011.3,100.3,-0.1409,0.00016,7.70416]
[1776871190036,41.49,79021.84,100.3,-0.13925,0.00016,7.64395]
[1776871190187,41.49,79021.84,100.3,-0.13925,0.00016,7.64395]
[1776871190846,41.49,79021.84,100.3,-0.13925,0.00016,7.64395]
[1776871191541,41.49,79023.36,100.3,-0.13901,0.00015,7.63522]
[1776871191980,41.49,79023.36,100.3,-0.13901,0.00015,7.63522]
[1776871192044,41.49,79024.52,100.3,-0.13884,0.00015,7.62879]
[1776871194129,41.49,79022.24,100.3,-0.13919,0.00016,7.64169]
[1776871194222,41.49,79022.24,100.3,-0.13919,0.00016,7.64169]
[1776871194851,41.48,79018.79,100.3,-0.13972,0.00016,7.66106]
[1776871195173,41.48,79018.79,100.3,-0.13972,0.00016,7.66106]
[1776871195858,41.48,79017.31,100.3,-0.13995,0.00016,7.6694]
[1776871196075,41.48,79017.31,100.3,-0.13995,0.00016,7.6694]
[1776871196865,41.48,79018.99,100.3,-0.13968,0.00016,7.65951]
[1776871197127,41.48,79018.99,100.3,-0.13968,0.00016,7.65951]
[1776871197872,41.48,79012.75,100.3,-0.14065,0.00016,7.69499]
[1776871198861,41.48,79012.75,100.3,-0.14065,0.00016,7.69499]
[1776871199612,41.48,79012.49,100.3,-0.14068,0.00016,7.69633]
[1776871199886,41.48,79011.14,100.3,-0.14089,0.00016,7.70388]
[1776871201573,41.48,79006.46,100.3,-0.14162,0.00016,7.73032]
[1776871201593,41.48,79006.46,100.3,-0.14162,0.00016,7.73032]
[1776871204663,41.45,79011.47,100.3,-0.14067,0.00016,7.69578]
[1776871205011,41.45,79008.39,100.3,-0.14115,0.00016,7.71311]
[1776871206935,41.44,79002.83,100.3,-0.14197,0.00016,7.74306]
[1776871207362,41.44,79002.83,100.3,-0.14197,0.00016,7.74306]
[1776871207369,41.44,79002.83,100.3,-0.14197,0.00016,7.74306]
[1776871207383,41.44,79002.83,100.3,-0.14197,0.00016,7.74306]
[1776871207512,41.44,79002.83,100.3,-0.14197,0.00016,7.74306]
[1776871207612,41.44,79002.83,100.3,-0.14197,0.00016,7.74306]
[1776871208033,41.44,79002.83,100.3,-0.14197,0.00016,7.74306]
[1776871207942,41.43,78991.92,100.3,-0.14364,0.00016,7.80338]
[1776871208902,41.43,78991.92,100.3,-0.14364,0.00016,7.80338]
[1776871208949,41.43,78986.28,100.3,-0.14453,0.00016,7.83536]
[1776871209809,41.43,78986.28,100.3,-0.14453,0.00016,7.83536]
[1776871215035,41.42,78987.4,100.3,-0.14431,0.00016,7.82748]
[1776871218013,41.38,78980.12,100.3,-0.1452,0.00016,7.85932]
[1776871219642,41.38,78979.06,100.3,-0.14536,0.00016,7.86504]
[1776871220027,41.37,78980.04,100.3,-0.1452,0.00016,7.85906]
[1776871221261,41.37,78979.66,100.3,-0.14525,0.00016,7.86111]
[1776871223153,41.37,78979.49,100.3,-0.14527,0.00016,7.86181]
[1776871224055,41.37,78980.7,100.3,-0.14507,0.00016,7.85452]
[1776871224434,41.37,78980.7,100.3,-0.14507,0.00016,7.85452]
[1776871225062,41.37,78990.21,100.3,-0.14354,0.00016,7.79969]
[1776871225740,41.37,78990.21,100.3,-0.14354,0.00016,7.79969]
[1776871225880,41.37,78990.21,100.3,-0.14354,0.00016,7.79969]
[1776871226069,41.37,78997.77,100.3,-0.14233,0.00016,7.75593]
[1776871226117,41.37,78997.77,100.3,-0.14233,0.00016,7.75593]
[1776871226162,41.37,78997.77,100.3,-0.14233,0.00016,7.75593]
[1776871226436,41.37,78997.77,100.3,-0.14233,0.00016,7.75593]
[1776871227077,41.37,79003.95,100.3,-0.14135,0.00016,7.72035]
[1776871228799,41.37,79004.94,100.3,-0.1412,0.00016,7.71475]
[1776871229091,41.37,79006.77,100.3,-0.14091,0.00016,7.70435]
[1776871229299,41.37,79006.77,100.3,-0.14091,0.00016,7.70435]
[1776871229881,41.37,79006.77,100.3,-0.14091,0.00016,7.70435]
[1776871230098,41.37,79007.49,100.3,-0.1408,0.00016,7.70031]
[1776871230201,41.37,79007.49,100.3,-0.1408,0.00016,7.70031]
[1776871230833,41.37,79007.49,100.3,-0.1408,0.00016,7.70031]
[1776871230844,41.37,79007.49,100.3,-0.1408,0.00016,7.70031]
[1776871231105,41.37,78995.0,100.3,-0.14265,0.00016,7.76339]
[1776871231442,41.37,78995.0,100.3,-0.14265,0.00016,7.76339]
[1776871231528,41.37,78995.0,100.3,-0.14265,0.00016,7.76339]
[1776871231893,41.35,78995.0,100.3,-0.14259,0.00016,7.76111]
[1776871232521,41.35,78995.0,100.3,-0.14259,0.00016,7.76111]
[1776871232717,41.35,78995.0,100.3,-0.14259,0.00016,7.76111]
[1776871232958,41.35,78995.0,100.3,-0.14259,0.00016,7.76111]
[1776871233040,41.35,78994.84,100.3,-0.14261,0.00016,7.76201]
[1776871233149,41.35,78994.84,100.3,-0.14261,0.00016,7.76201]
[1776871233194,41.35,78996.8,100.3,-0.1423,0.00016,7.75079]
[1776871234544,41.35,78996.8,100.3,-0.1423,0.00016,7.75079]
[1776871237160,41.35,79002.19,100.3,-0.14145,0.00016,7.72005]
[1776871237799,41.35,79002.19,100.3,-0.14145,0.00016,7.72005]
[1776871238047,41.35,79002.19,100.3,-0.14145,0.00016,7.72005]
[1776871238104,41.35,79002.19,100.3,-0.14145,0.00016,7.72005]
[1776871238144,41.36,79004.87,100.3,-0.14104,0.00016,7.70484]
[1776871238449,41.36,79011.37,100.3,-0.14002,0.00016,7.66767]
[1776871241351,41.35,79016.1,100.3,-0.13928,0.00016,7.64044]
[1776871242073,41.36,79016.18,100.3,-0.13927,0.00016,7.64015]
[1776871245716,41.36,79018.11,100.3,-0.13898,0.00016,7.62965]
[1776871246073,41.36,79018.11,100.3,-0.13898,0.00016,7.62965]
[1776871245818,41.36,79017.79,100.3,-0.13904,0.00016,7.63165]
[1776871246903,41.36,79017.79,100.3,-0.13904,0.00016,7.63165]
[1776871247038,41.36,79017.79,100.3,-0.13904,0.00016,7.63165]
[1776871247124,41.36,79018.23,100.3,-0.13897,0.00016,7.6291]
[1776871247697,41.36,79018.23,100.3,-0.13897,0.00016,7.6291]
[1776871247818,41.36,79018.23,100.3,-0.13897,0.00016,7.6291]
[1776871250277,41.36,79018.91,100.3,-0.13886,0.00016,7.62509]
[1776871250282,41.36,79018.91,100.3,-0.13886,0.00016,7.62509]
[1776871250296,41.36,79018.91,100.3,-0.13886,0.00016,7.62509]
[1776871250378,41.36,79018.91,100.3,-0.13886,0.00016,7.62509]
[1776871250553,41.36,79018.91,100.3,-0.13886,0.00016,7.62509]
[1776871251040,41.36,79019.39,100.3,-0.13879,0.00016,7.62251]
[1776871252109,41.36,79027.81,100.3,-0.13748,0.00015,7.57424]
[1776871252908,41.36,79027.81,100.3,-0.13748,0.00015,7.57424]
[1776871254440,41.36,79030.13,100.3,-0.13712,0.00015,7.56083]
[1776871254448,41.36,79030.13,100.3,-0.13712,0.00015,7.56083]
[1776871255703,41.36,79029.56,100.3,-0.13719,0.00015,7.56373]
[1776871259748,41.35,79026.32,100.3,-0.13768,0.00015,7.58161]
[1776871260340,41.35,79025.89,100.3,-0.13773,0.00015,7.58365]
[1776871260456,41.35,79025.89,100.3,-0.13773,0.00015,7.58365]
[1776871260578,41.35,79025.89,100.3,-0.13773,0.00015,7.58365]
[1776871260625,41.35,79019.88,100.3,-0.13866,0.00016,7.61797]
[1776871261891,41.35,79019.88,100.3,-0.13866,0.00016,7.61797]
[1776871261917,41.35,79019.88,100.3,-0.13866,0.00016,7.61797]
[1776871262060,41.35,79019.88,100.3,-0.13866,0.00016,7.61797]
[1776871262042,41.35,79005.31,100.3,-0.14093,0.00016,7.70096]
[1776871262878,41.35,79005.31,100.3,-0.14093,0.00016,7.70096]
[1776871263012,41.35,79005.31,100.3,-0.14093,0.00016,7.70096]
[1776871263263,41.35,79000.99,100.3,-0.1416,0.00016,7.72549]
[1776871264565,41.35,79002.43,100.3,-0.14138,0.00016,7.71725]
[1776871264632,41.35,79002.43,100.3,-0.14138,0.00016,7.71725]
[1776871265103,41.35,79002.43,100.3,-0.14138,0.00016,7.71725]
[1776871265118,41.35,78997.06,100.3,-0.14221,0.00016,7.74758]
[1776871265603,41.35,78997.06,100.3,-0.14221,0.00016,7.74758]
[1776871265782,41.35,78997.06,100.3,-0.14221,0.00016,7.74758]
[1776871266852,41.35,79000.46,100.3,-0.14169,0.00016,7.7284]
[1776871267486,41.35,78998.4,100.3,-0.14201,0.00016,7.74021]
[1776871267588,41.35,78998.08,100.3,-0.14206,0.00016,7.74204]
[1776871268792,41.35,78998.08,100.3,-0.14206,0.00016,7.74204]
[1776871268893,41.35,78999.56,100.3,-0.14182,0.00016,7.73337]
[1776871269621,41.35,78999.56,100.3,-0.14182,0.00016,7.73337]
[1776871270141,41.35,78999.32,100.3,-0.14186,0.00016,7.73476]
[1776871270306,41.35,78999.32,100.3,-0.14186,0.00016,7.73476]
[1776871272724,41.35,78999.32,100.3,-0.14185,0.00016,7.73455]
[1776871273101,41.35,78999.32,100.3,-0.14185,0.00016,7.73455]
[1776871273263,41.34,78999.32,100.3,-0.14184,0.00016,7.73414]
[1776871273426,41.34,79000.22,100.3,-0.1417,0.00016,7.72899]
[1776871274922,41.34,79000.22,100.3,-0.1417,0.00016,7.72899]
[1776871275018,41.35,79007.22,100.3,-0.14062,0.00016,7.68977]
[1776871276621,41.35,79000.7,100.3,-0.14164,0.00016,7.72691]
[1776871277973,41.35,79000.7,100.3,-0.14164,0.00016,7.72691]
[1776871278040,41.35,79000.51,100.3,-0.14166,0.00016,7.7276]
[1776871278473,41.35,79000.51,100.3,-0.14166,0.00016,7.7276]
[1776871278531,41.35,78999.52,100.3,-0.14182,0.00016,7.73327]
[1776871280481,41.34,79003.27,100.3,-0.14122,0.00016,7.71161]
[1776871280600,41.34,79003.27,100.3,-0.14122,0.00016,7.71161]
[1776871280734,41.34,79003.27,100.3,-0.14122,0.00016,7.71161]
[1776871281144,41.34,79001.46,100.3,-0.1415,0.00016,7.72158]
[1776871281827,41.34,79001.46,100.3,-0.1415,0.00016,7.72158]
[1776871281929,41.34,78992.97,100.3,-0.14284,0.00016,7.77023]
[1776871284127,41.34,78996.27,100.3,-0.14231,0.00016,7.75107]
[1776871284154,41.34,78998.87,100.3,-0.14189,0.00016,7.73595]
[1776871285879,41.34,79001.25,100.3,-0.14152,0.00016,7.72232]
[1776871285915,41.34,79001.25,100.3,-0.14152,0.00016,7.72232]
[1776871286110,41.34,79001.25,100.3,-0.14152,0.00016,7.72232]
[1776871286085,41.34,79002.71,100.3,-0.14129,0.00016,7.71401]
[1776871286243,41.34,79002.71,100.3,-0.14129,0.00016,7.71401]
[1776871286565,41.34,79002.71,100.3,-0.14129,0.00016,7.71401]
[1776871287070,41.34,79002.71,100.3,-0.14129,0.00016,7.71401]
[1776871287159,41.34,79002.71,100.3,-0.14129,0.00016,7.71401]
[1776871287148,41.34,79026.66,100.3,-0.13755,0.00015,7.57669]
[1776871287960,41.34,79053.11,100.3,-0.1335,0.00015,7.42569]
[1776871288921,41.34,79053.11,100.3,-0.1335,0.00015,7.42569]
[1776871289632,41.34,79056.38,100.3,-0.13301,0.00015,7.40709]
[1776871290977,41.34,79054.92,100.3,-0.13323,0.00015,7.41542]
[1776871291187,41.34,79056.35,100.3,-0.13289,0.00015,7.39908]
[1776871291289,41.34,79056.35,100.3,-0.13289,0.00015,7.39908]
[1776871291496,41.34,79056.35,100.3,-0.13289,0.00015,7.39908]
[1776871291639,41.34,79056.35,100.3,-0.13289,0.00015,7.39908]
[1776871291645,41.34,79056.35,100.3,-0.13289,0.00015,7.39908]
[1776871291657,41.34,79066.09,100.3,-0.13143,0.00015,7.34371]
[1776871292376,41.34,79066.09,100.3,-0.13143,0.00015,7.34371]
[1776871293134,41.34,79079.0,100.3,-0.12951,0.00015,7.2706]
[1776871296662,41.34,79079.16,100.3,-0.1295,0.00015,7.27034]
[1776871296763,41.34,79077.86,100.3,-0.1297,0.00015,7.27792]
[1776871297502,41.34,79077.86,100.3,-0.1297,0.00015,7.27792]
[1776871297829,41.34,79077.86,100.3,-0.1297,0.00015,7.27792]
[1776871298013,41.34,79077.86,100.3,-0.1297,0.00015,7.27792]
[1776871298544,41.34,79077.65,100.3,-0.12973,0.00015,7.27907]
[1776871298690,41.34,79077.65,100.3,-0.12973,0.00015,7.27907]
[1776871298707,41.34,79077.65,100.3,-0.12973,0.00015,7.27907]
[1776871298826,41.34,79077.65,100.3,-0.12973,0.00015,7.27907]
[1776871298845,41.34,79077.65,100.3,-0.12973,0.00015,7.27907]
[1776871298986,41.34,79077.65,100.3,-0.12973,0.00015,7.27907]
[1776871299026,41.34,79076.41,100.3,-0.12992,0.00015,7.28606]
[1776871299205,41.34,79076.41,100.3,-0.12992,0.00015,7.28606]
[1776871299329,41.34,79076.41,100.3,-0.12992,0.00015,7.28606]
[1776871300097,41.34,79076.41,100.3,-0.12992,0.00015,7.28606]
[1776871300177,41.34,79076.92,100.3,-0.12984,0.00015,7.28336]
[1776871300384,41.34,79076.92,100.3,-0.12984,0.00015,7.28336]
[1776871300407,41.34,79076.92,100.3,-0.12984,0.00015,7.28336]
[1776871300629,41.34,79077.55,100.3,-0.12975,0.00015,7.27978]
[1776871301563,41.34,79077.55,100.3,-0.12975,0.00015,7.27978]
[1776871301570,41.34,79077.55,100.3,-0.12975,0.00015,7.27978]
[1776871302189,41.34,79075.67,100.3,-0.13004,0.00015,7.29084]
[1776871302289,41.34,79075.67,100.3,-0.13004,0.00015,7.29084]
[1776871302705,41.34,79075.67,100.3,-0.13004,0.00015,7.29084]
[1776871302783,41.35,79077.77,100.3,-0.12973,0.00015,7.27912]
[1776871303597,41.35,79077.77,100.3,-0.12973,0.00015,7.27912]
[1776871303616,41.35,79077.77,100.3,-0.12973,0.00015,7.27912]
[1776871303780,41.35,79077.77,100.3,-0.12973,0.00015,7.27912]
[1776871303800,41.35,79077.77,100.3,-0.12973,0.00015,7.27912]
[1776871304265,41.35,79076.32,100.3,-0.12995,0.00015,7.28729]
[1776871304333,41.35,79076.32,100.3,-0.12995,0.00015,7.28729]
[1776871305177,41.35,79076.32,100.3,-0.12995,0.00015,7.28729]
[1776871309460,41.34,79075.79,100.3,-0.13002,0.00015,7.28998]
[1776871309629,41.34,79075.79,100.3,-0.13002,0.00015,7.28998]
[1776871309752,41.34,79075.79,100.3,-0.13002,0.00015,7.28998]
[1776871310004,41.34,79075.79,100.3,-0.13002,0.00015,7.28998]
[1776871310621,41.34,79076.05,100.3,-0.12998,0.00015,7.28869]
[1776871310984,41.34,79076.05,100.3,-0.12998,0.00015,7.28869]
[1776871311109,41.34,79076.05,100.3,-0.12998,0.00015,7.28869]
[1776871312012,41.34,79076.61,100.3,-0.1299,0.00015,7.28545]
[1776871312094,41.34,79076.61,100.3,-0.1299,0.00015,7.28545]
[1776871312245,41.35,79076.82,100.3,-0.12987,0.00015,7.28445]
[1776871314613,41.34,79075.04,100.3,-0.13013,0.00015,7.29442]
[1776871314617,41.34,79075.04,100.3,-0.13013,0.00015,7.29442]
[1776871319691,41.34,79072.16,100.3,-0.13055,0.00015,7.31039]
[1776871319828,41.34,79072.16,100.3,-0.13055,0.00015,7.31039]
[1776871319905,41.34,79072.16,100.3,-0.13055,0.00015,7.31039]
[1776871320228,41.34,79070.02,100.3,-0.13087,0.00015,7.32244]
[1776871320472,41.34,79070.02,100.3,-0.13087,0.00015,7.32244]
[1776871320632,41.34,79070.02,100.3,-0.13087,0.00015,7.32244]
[1776871320689,41.34,79070.02,100.3,-0.13087,0.00015,7.32244]
[1776871321320,41.34,79070.31,100.3,-0.13082,0.00015,7.32067]
[1776871321334,41.34,79070.31,100.3,-0.13082,0.00015,7.32067]
[1776871321517,41.34,79070.31,100.3,-0.13082,0.00015,7.32067]
[1776871321788,41.34,79072.38,100.3,-0.13051,0.00015,7.30881]
[1776871323094,41.34,79072.38,100.3,-0.13051,0.00015,7.30881]
[1776871323469,41.34,79072.2,100.3,-0.13054,0.00015,7.30999]
[1776871324030,41.34,79073.83,100.3,-0.1303,0.00015,7.30064]
[1776871324357,41.34,79073.83,100.3,-0.1303,0.00015,7.30064]
[1776871324383,41.34,79073.83,100.3,-0.1303,0.00015,7.30064]
[1776871324579,41.34,79073.83,100.3,-0.1303,0.00015,7.30064]
[1776871324666,41.34,79073.83,100.3,-0.1303,0.00015,7.30064]
[1776871324784,41.34,79073.83,100.3,-0.1303,0.00015,7.30064]
[1776871324839,41.34,79073.83,100.3,-0.1303,0.00015,7.30064]
[1776871324938,41.34,79063.28,100.3,-0.13188,0.00015,7.36071]
[1776871325396,41.34,79063.28,100.3,-0.13188,0.00015,7.36071]
[1776871327418,41.34,79056.95,100.3,-0.13283,0.00015,7.39681]
[1776871327418,41.34,79056.95,100.3,-0.13283,0.00015,7.39681]
[1776871328289,41.34,79060.92,100.3,-0.13224,0.00015,7.37426]
[1776871328401,41.34,79060.92,100.3,-0.13224,0.00015,7.37426]
[1776871328405,41.34,79060.92,100.3,-0.13224,0.00015,7.37426]
[1776871328406,41.34,79060.92,100.3,-0.13224,0.00015,7.37426]
[1776871328840,41.34,79066.94,100.3,-0.13134,0.00015,7.34012]
[1776871332867,41.35,79073.6,100.3,-0.13036,0.00015,7.30284]
[1776871336486,41.35,79073.45,100.3,-0.13039,0.00015,7.30422]
[1776871337664,41.35,79072.88,100.3,-0.13048,0.00015,7.30761]
[1776871337903,41.35,79062.64,100.3,-0.13201,0.00015,7.3659]
[1776871338273,41.35,79062.64,100.3,-0.13201,0.00015,7.3659]
[1776871338834,41.35,79062.64,100.3,-0.13201,0.00015,7.3659]
[1776871338891,41.35,79062.64,100.3,-0.13201,0.00015,7.3659]
[1776871339917,41.35,79049.92,100.3,-0.13394,0.00015,7.43834]
[1776871340987,41.35,79049.92,100.3,-0.13394,0.00015,7.43834]
[1776871347285,41.35,79048.78,100.3,-0.1341,0.00015,7.4445]
[1776871349299,41.35,79048.41,100.3,-0.13415,0.00015,7.44655]
[1776871350194,41.35,79048.41,100.3,-0.13415,0.00015,7.44655]
[1776871350211,41.35,79042.37,100.3,-0.13507,0.00015,7.48091]
[1776871350767,41.35,79042.37,100.3,-0.13507,0.00015,7.48091]
[1776871355985,41.35,79037.51,100.3,-0.13568,0.00015,7.49986]
[1776871358584,41.34,79037.51,100.3,-0.13567,0.00015,7.49953]
[1776871358622,41.34,79037.51,100.3,-0.13567,0.00015,7.49953]
[1776871359051,41.34,79031.57,100.3,-0.13658,0.00015,7.5333]
[1776871363189,41.34,79027.32,100.3,-0.13722,0.00015,7.55703]
[1776871363263,41.34,79027.29,100.3,-0.13722,0.00015,7.55701]
[1776871363264,41.34,79027.29,100.3,-0.13722,0.00015,7.55701]
[1776871364086,41.34,79023.89,100.3,-0.13775,0.00015,7.57645]
[1776871366594,41.34,79022.55,100.3,-0.13796,0.00015,7.58409]
[1776871366672,41.34,79022.55,100.3,-0.13796,0.00015,7.58409]
[1776871367913,41.34,79020.59,100.3,-0.13826,0.00016,7.59527]
[1776871368114,41.34,79019.92,100.3,-0.13836,0.00016,7.59907]
[1776871373190,41.34,79017.87,100.3,-0.1387,0.00016,7.61156]
[1776871374627,41.35,79020.15,100.3,-0.13836,0.00016,7.5989]
[1776871374674,41.35,79020.15,100.3,-0.13836,0.00016,7.5989]
[1776871374709,41.35,79020.15,100.3,-0.13836,0.00016,7.5989]
[1776871374724,41.35,79020.15,100.3,-0.13836,0.00016,7.5989]
[1776871375258,41.35,79020.15,100.3,-0.13836,0.00016,7.5989]
[1776871375164,41.35,79023.58,100.3,-0.13783,0.00015,7.57951]
[1776871380018,41.35,79023.77,100.3,-0.1378,0.00015,7.57843]
[1776871380203,41.35,79024.14,100.3,-0.13775,0.00015,7.57631]
[1776871382069,41.35,79023.15,100.3,-0.1379,0.00015,7.58219]
[1776871382069,41.35,79023.15,100.3,-0.1379,0.00015,7.58219]
[1776871382217,41.35,79016.33,100.3,-0.13897,0.00016,7.62136]
[1776871383503,41.35,79016.13,100.3,-0.139,0.00016,7.62265]
[1776871383687,41.35,79016.13,100.3,-0.139,0.00016,7.62265]
[1776871383992,41.35,79016.13,100.3,-0.139,0.00016,7.62265]
[1776871384017,41.35,79016.13,100.3,-0.139,0.00016,7.62265]
[1776871384084,41.35,79016.13,100.3,-0.139,0.00016,7.62265]
[1776871384184,41.35,79016.13,100.3,-0.139,0.00016,7.62265]
[1776871384213,41.35,79016.13,100.3,-0.139,0.00016,7.62265]
[1776871384231,41.35,79003.81,100.3,-0.14093,0.00016,7.69325]
[1776871384580,41.35,79003.81,100.3,-0.14093,0.00016,7.69325]
[1776871384656,41.35,79003.81,100.3,-0.14093,0.00016,7.69325]
[1776871385138,41.35,79003.81,100.3,-0.14093,0.00016,7.69325]
[1776871385238,41.35,78992.01,100.3,-0.1428,0.00016,7.76085]
[1776871385606,41.35,78992.01,100.3,-0.1428,0.00016,7.76085]
[1776871386245,41.35,78986.01,100.3,-0.14375,0.00016,7.79519]
[1776871386707,41.35,78986.01,100.3,-0.14375,0.00016,7.79519]
[1776871388351,41.35,78979.82,100.3,-0.14473,0.00016,7.83048]
[1776871396836,41.34,78979.54,100.3,-0.14475,0.00016,7.83116]
[1776871396857,41.34,78979.54,100.3,-0.14475,0.00016,7.83116]
[1776871397024,41.34,78979.54,100.3,-0.14475,0.00016,7.83116]
[1776871397099,41.34,78979.54,100.3,-0.14475,0.00016,7.83116]
[1776871397322,41.34,78971.9,100.3,-0.14597,0.00016,7.87474]
[1776871399265,41.34,78971.9,100.3,-0.14597,0.00016,7.87474]
[1776871398329,41.34,78964.2,100.3,-0.14721,0.00016,7.91874]
[1776871400344,41.34,78969.46,100.3,-0.14635,0.00016,7.88807]
[1776871401736,41.34,78969.46,100.3,-0.14635,0.00016,7.88807]
[1776871404816,41.34,78971.9,100.3,-0.14594,0.00016,7.87336]
[1776871404830,41.34,78971.9,100.3,-0.14594,0.00016,7.87336]
[1776871404893,41.34,78971.9,100.3,-0.14594,0.00016,7.87336]
[1776871404942,41.34,78971.9,100.3,-0.14594,0.00016,7.87336]
[1776871404948,41.34,78971.9,100.3,-0.14594,0.00016,7.87336]
[1776871404979,41.34,78971.9,100.3,-0.14594,0.00016,7.87336]
[1776871405116,41.34,78971.9,100.3,-0.14594,0.00016,7.87336]
[1776871405193,41.34,78970.4,100.3,-0.14617,0.00016,7.88177]
[1776871405366,41.34,78970.4,100.3,-0.14617,0.00016,7.88177]
[1776871405455,41.34,78970.4,100.3,-0.14617,0.00016,7.88177]
[1776871405622,41.34,78970.4,100.3,-0.14617,0.00016,7.88177]
[1776871405847,41.34,78970.4,100.3,-0.14617,0.00016,7.88177]
[1776871405886,41.34,78970.4,100.3,-0.14617,0.00016,7.88177]
[1776871406075,41.34,78970.4,100.3,-0.14617,0.00016,7.88177]
[1776871406262,41.34,78988.24,100.3,-0.14332,0.00016,7.77961]
[1776871406389,41.34,78988.24,100.3,-0.14332,0.00016,7.77961]
[1776871406551,41.34,78988.24,100.3,-0.14332,0.00016,7.77961]
[1776871407215,41.34,79015.29,100.3,-0.13906,0.00016,7.62471]
[1776871407881,41.34,79015.29,100.3,-0.13906,0.00016,7.62471]
[1776871409264,41.34,79008.88,100.3,-0.14006,0.00016,7.6612]
[1776871409997,41.34,79008.88,100.3,-0.14006,0.00016,7.6612]
[1776871410155,41.34,79008.88,100.3,-0.14006,0.00016,7.6612]
[1776871410310,41.34,79008.88,100.3,-0.14006,0.00016,7.6612]
[1776871410380,41.34,79006.78,100.3,-0.14038,0.00016,7.67309]
[1776871410479,41.34,79006.78,100.3,-0.14038,0.00016,7.67309]
[1776871410624,41.34,79006.78,100.3,-0.14038,0.00016,7.67309]
[1776871410718,41.34,79006.78,100.3,-0.14038,0.00016,7.67309]
[1776871411007,41.34,79006.78,100.3,-0.14038,0.00016,7.67309]
[1776871411132,41.34,79006.78,100.3,-0.14038,0.00016,7.67309]
[1776871411247,41.34,79006.78,100.3,-0.14038,0.00016,7.67309]
[1776871411182,41.34,79030.92,100.3,-0.13652,0.00015,7.52717]
[1776871411330,41.34,79030.92,100.3,-0.13652,0.00015,7.52717]
[1776871412151,41.34,79030.92,100.3,-0.13652,0.00015,7.52717]
[1776871412173,41.34,79051.07,100.3,-0.13345,0.00015,7.41235]
[1776871413147,41.34,79051.07,100.3,-0.13345,0.00015,7.41235]
[1776871413235,41.34,79059.05,100.3,-0.13224,0.00015,7.36704]
[1776871414467,41.34,79059.32,100.3,-0.1322,0.00015,7.36551]
[1776871414652,41.34,79059.32,100.3,-0.1322,0.00015,7.36551]
[1776871414660,41.34,79059.32,100.3,-0.1322,0.00015,7.36551]
[1776871415125,41.34,79059.32,100.3,-0.1322,0.00015,7.36551]
[1776871416822,41.34,79059.36,100.3,-0.13221,0.00015,7.36556]
[1776871417105,41.34,79059.36,100.3,-0.13221,0.00015,7.36556]
[1776871417138,41.34,79059.36,100.3,-0.13221,0.00015,7.36556]
[1776871417158,41.34,79059.36,100.3,-0.13221,0.00015,7.36556]
[1776871417287,41.34,79062.45,100.3,-0.13174,0.00015,7.34811]
[1776871417334,41.34,79062.45,100.3,-0.13174,0.00015,7.34811]
[1776871417455,41.34,79062.45,100.3,-0.13174,0.00015,7.34811]
[1776871417490,41.34,79062.45,100.3,-0.13174,0.00015,7.34811]
[1776871417589,41.34,79062.45,100.3,-0.13174,0.00015,7.34811]
[1776871418056,41.34,79077.26,100.3,-0.12953,0.00015,7.26404]
[1776871419311,41.34,79084.54,100.3,-0.12846,0.00015,7.22283]
[1776871420289,41.34,79091.39,100.3,-0.12745,0.00015,7.18416]
[1776871422238,41.34,79092.86,100.3,-0.12724,0.00015,7.17585]
[1776871424491,41.34,79094.0,100.3,-0.12708,0.00015,7.16972]
[1776871425489,41.34,79093.23,100.3,-0.1272,0.00015,7.17418]
[1776871426583,41.34,79093.35,100.3,-0.12718,0.00015,7.17372]
[1776871428671,41.34,79087.46,100.3,-0.12805,0.00015,7.20712]
[1776871428683,41.34,79087.46,100.3,-0.12805,0.00015,7.20712]
[1776871429193,41.34,79085.7,100.3,-0.12831,0.00015,7.21718]
[1776871429599,41.34,79085.7,100.3,-0.12831,0.00015,7.21718]
[1776871431275,41.34,79085.13,100.3,-0.1284,0.00015,7.22041]
[1776871431350,41.34,79083.99,100.3,-0.12857,0.00015,7.22715]
[1776871432291,41.34,79083.99,100.3,-0.12857,0.00015,7.22715]
[1776871434268,41.35,79080.58,100.3,-0.1291,0.00015,7.24725]
[1776871434473,41.35,79080.35,100.3,-0.12914,0.00015,7.2488]
[1776871439305,41.35,79083.27,100.3,-0.12872,0.00015,7.23307]
[1776871441547,41.36,79086.83,100.3,-0.12822,0.00015,7.21373]
[1776871441565,41.36,79086.83,100.3,-0.12822,0.00015,7.21373]
[1776871441729,41.36,79086.83,100.3,-0.12822,0.00015,7.21373]
[1776871442185,41.36,79087.39,100.3,-0.12815,0.00015,7.21114]
[1776871442643,41.36,79094.19,100.3,-0.12716,0.00015,7.17269]
[1776871445426,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871445444,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871445526,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871445544,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871445559,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871445640,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871445656,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871445855,41.36,79094.6,100.3,-0.1271,0.00015,7.17052]
[1776871446447,41.36,79097.06,100.3,-0.12675,0.00015,7.15709]
[1776871448189,41.36,79097.21,100.3,-0.12673,0.00015,7.15624]
[1776871448352,41.36,79095.08,100.3,-0.12705,0.00015,7.16852]
[1776871449302,41.36,79095.08,100.3,-0.12705,0.00015,7.16852]
[1776871448690,41.36,79089.37,100.3,-0.12788,0.00015,7.2008]
[1776871449931,41.36,79089.37,100.3,-0.12788,0.00015,7.2008]
[1776871449962,41.36,79089.37,100.3,-0.12788,0.00015,7.2008]
[1776871450187,41.36,79089.37,100.3,-0.12788,0.00015,7.2008]
[1776871450277,41.36,79089.37,100.3,-0.12788,0.00015,7.2008]
[1776871451396,41.37,79082.7,100.3,-0.12888,0.00015,7.23921]
[1776871451954,41.37,79082.7,100.3,-0.12888,0.00015,7.23921]
[1776871452447,41.37,79079.48,100.3,-0.12937,0.00015,7.25797]
[1776871452591,41.37,79079.48,100.3,-0.12937,0.00015,7.25797]
[1776871452654,41.37,79079.48,100.3,-0.12937,0.00015,7.25797]
[1776871452720,41.37,79072.58,100.3,-0.1304,0.00015,7.29707]
[1776871453937,41.37,79072.58,100.3,-0.1304,0.00015,7.29707]
[1776871455849,41.37,79069.61,100.3,-0.13085,0.00015,7.31448]
[1776871455869,41.37,79069.61,100.3,-0.13085,0.00015,7.31448]
[1776871456165,41.37,79069.61,100.3,-0.13085,0.00015,7.31448]
[1776871457186,41.37,79069.42,100.3,-0.13089,0.00015,7.3157]
[1776871457240,41.37,79061.99,100.3,-0.132,0.00015,7.35801]
[1776871457547,41.37,79061.99,100.3,-0.132,0.00015,7.35801]
[1776871459232,41.37,79058.89,100.3,-0.13247,0.00015,7.37562]
[1776871460017,41.37,79056.18,100.3,-0.13288,0.00015,7.39115]
[1776871460974,41.37,79057.26,100.3,-0.13272,0.00015,7.38504]
[1776871462499,41.37,79054.71,100.3,-0.1331,0.00015,7.39958]
[1776871467179,41.37,79053.76,100.3,-0.13325,0.00015,7.40508]
[1776871467381,41.37,79053.76,100.3,-0.13325,0.00015,7.40508]
[1776871467528,41.37,79051.1,100.3,-0.13365,0.00015,7.42022]
[1776871468118,41.37,79043.08,100.3,-0.13487,0.00015,7.46585]
[1776871469199,41.37,79043.08,100.3,-0.13487,0.00015,7.46585]
[1776871469290,41.37,79043.08,100.3,-0.13487,0.00015,7.46585]
[1776871469464,41.37,79044.11,100.3,-0.13471,0.00015,7.45991]
[1776871469777,41.37,79044.11,100.3,-0.13471,0.00015,7.45991]
[1776871474873,41.37,79047.36,100.3,-0.13409,0.00015,7.43284]
[1776871478901,41.37,79037.39,100.3,-0.13561,0.00015,7.4895]
[1776871480780,41.37,79035.23,100.3,-0.13594,0.00015,7.5017]
[1776871483951,41.37,79027.83,100.3,-0.13706,0.00015,7.54347]
[1776871484159,41.37,79027.83,100.3,-0.13706,0.00015,7.54347]
[1776871484250,41.37,79027.83,100.3,-0.13706,0.00015,7.54347]
[1776871484281,41.37,79027.83,100.3,-0.13706,0.00015,7.54347]
[1776871485279,41.37,79027.78,100.3,-0.13707,0.00015,7.54357]
[1776871485288,41.37,79020.91,100.3,-0.13813,0.00016,7.58274]
[1776871486386,41.37,79014.53,100.3,-0.13912,0.00016,7.61909]
[1776871486443,41.37,79014.53,100.3,-0.13912,0.00016,7.61909]
[1776871487364,41.37,79014.53,100.3,-0.13912,0.00016,7.61909]
[1776871488670,41.37,79019.64,100.3,-0.13832,0.00016,7.58962]
[1776871489315,41.37,79019.64,100.3,-0.13832,0.00016,7.58962]
[1776871491944,41.36,79016.86,100.3,-0.13874,0.00016,7.6052]
[1776871495885,41.36,79013.31,100.3,-0.13927,0.00016,7.62455]
[1776871496026,41.36,79020.96,100.3,-0.13807,0.00016,7.58071]
[1776871500468,41.36,79021.58,100.3,-0.13796,0.00015,7.57634]
[1776871502068,41.35,79010.73,100.3,-0.13964,0.00016,7.63814]
[1776871504082,41.35,79017.48,100.3,-0.13858,0.00016,7.59926]
[1776871509117,41.35,79019.07,100.3,-0.13832,0.00016,7.58971]
[1776871511131,41.35,79007.16,100.3,-0.14017,0.00016,7.65758]
[1776871516166,41.35,79007.73,100.3,-0.14006,0.00016,7.65341]
[1776871518149,41.35,79010.47,100.3,-0.13962,0.00016,7.63757]
[1776871518417,41.35,79010.47,100.3,-0.13962,0.00016,7.63757]
[1776871518447,41.35,79010.47,100.3,-0.13962,0.00016,7.63757]
[1776871518471,41.34,79007.42,100.3,-0.1401,0.00016,7.65487]
[1776871518530,41.34,79007.42,100.3,-0.1401,0.00016,7.65487]
[1776871518580,41.34,79007.42,100.3,-0.1401,0.00016,7.65487]
[1776871518620,41.34,79007.42,100.3,-0.1401,0.00016,7.65487]
[1776871519188,41.34,78985.87,100.3,-0.14351,0.00016,7.77837]
[1776871520195,41.34,78979.38,100.3,-0.14454,0.00016,7.81552]
[1776871520534,41.34,78979.38,100.3,-0.14454,0.00016,7.81552]
[1776871520724,41.34,78979.38,100.3,-0.14454,0.00016,7.81552]
[1776871521296,41.34,78977.44,100.3,-0.14484,0.00016,7.82632]
[1776871521493,41.34,78977.44,100.3,-0.14484,0.00016,7.82632]
[1776871522200,41.34,78977.44,100.3,-0.14484,0.00016,7.82632]
[1776871522515,41.34,78978.25,100.3,-0.14471,0.00016,7.82156]
[1776871522539,41.34,78978.25,100.3,-0.14471,0.00016,7.82156]
[1776871522554,41.34,78978.25,100.3,-0.14471,0.00016,7.82156]
[1776871522693,41.34,78978.25,100.3,-0.14471,0.00016,7.82156]
[1776871522726,41.34,78978.25,100.3,-0.14471,0.00016,7.82156]
[1776871522766,41.34,78978.25,100.3,-0.14471,0.00016,7.82156]
[1776871523328,41.34,78971.22,100.3,-0.14584,0.00016,7.86177]
[1776871523821,41.34,78971.22,100.3,-0.14584,0.00016,7.86177]
[1776871525456,41.34,78966.6,100.3,-0.14657,0.00016,7.88791]
[1776871525769,41.34,78966.6,100.3,-0.14657,0.00016,7.88791]
[1776871526893,41.34,78967.75,100.3,-0.14638,0.00016,7.88111]
[1776871527358,41.34,78967.75,100.3,-0.14638,0.00016,7.88111]
[1776871528279,41.34,78967.84,100.3,-0.14636,0.00016,7.88041]
[1776871528650,41.34,78967.84,100.3,-0.14636,0.00016,7.88022]
[1776871528656,41.34,78967.84,100.3,-0.14636,0.00016,7.88022]
[1776871528664,41.34,78967.84,100.3,-0.14636,0.00016,7.88022]
[1776871528718,41.34,78967.84,100.3,-0.14636,0.00016,7.88022]
[1776871529153,41.34,78967.84,100.3,-0.14636,0.00016,7.88022]
[1776871531753,41.33,78965.84,100.3,-0.14654,0.00016,7.88282]
[1776871532733,41.33,78965.96,100.3,-0.14652,0.00016,7.88194]
[1776871533311,41.33,78965.96,100.3,-0.14652,0.00016,7.88194]
[1776871533318,41.33,78965.96,100.3,-0.14652,0.00016,7.88194]
[1776871533348,41.33,78972.17,100.3,-0.14551,0.00016,7.84611]
[1776871535127,41.33,78973.81,100.3,-0.14524,0.00016,7.83634]
[1776871535300,41.33,78973.11,100.3,-0.14534,0.00016,7.84]
[1776871536384,41.33,78973.11,100.3,-0.14534,0.00016,7.84]
[1776871536502,41.33,78969.59,100.3,-0.1459,0.00016,7.86007]
[1776871536731,41.33,78969.59,100.3,-0.1459,0.00016,7.86007]
[1776871536889,41.33,78969.59,100.3,-0.1459,0.00016,7.86007]
[1776871537313,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871537472,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871537742,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871537827,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871537907,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871538144,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871538232,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871538359,41.33,78960.79,100.3,-0.14732,0.00016,7.91042]
[1776871538376,41.33,78943.76,100.3,-0.1501,0.00016,8.00801]
[1776871539328,41.33,78932.5,100.3,-0.15195,0.00017,8.07256]
[1776871540059,41.33,78932.5,100.3,-0.15195,0.00017,8.07256]
[1776871540064,41.33,78932.5,100.3,-0.15195,0.00017,8.07256]
[1776871542400,41.32,78930.75,100.3,-0.15223,0.00017,8.08211]
[1776871544295,41.32,78934.64,100.3,-0.15157,0.00017,8.05924]
[1776871547755,41.32,78930.18,100.3,-0.15228,0.00017,8.08396]
[1776871547782,41.32,78930.18,100.3,-0.15228,0.00017,8.08396]
[1776871548188,41.32,78930.18,100.3,-0.15228,0.00017,8.08396]
[1776871551215,41.31,78936.45,100.3,-0.15122,0.00017,8.04718]
[1776871553408,41.31,78940.86,100.3,-0.15048,0.00016,8.0214]
[1776871553426,41.31,78941.58,100.3,-0.15036,0.00016,8.01708]
[1776871555467,41.31,78941.66,100.3,-0.15033,0.00016,8.01593]
[1776871555509,41.31,78941.66,100.3,-0.15033,0.00016,8.01593]
[1776871556447,41.31,78938.63,100.3,-0.15082,0.00017,8.03318]
[1776871558461,41.3,78930.59,100.3,-0.15214,0.00017,8.07899]
[1776871563537,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871563570,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871563763,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871563835,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871563874,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871563916,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871564045,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871564075,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871564122,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871564379,41.3,78932.85,100.3,-0.15174,0.00017,8.06524]
[1776871564664,41.3,78929.43,100.3,-0.1523,0.00017,8.08444]
[1776871565133,41.3,78907.91,100.3,-0.15589,0.00017,8.20778]
[1776871565830,41.3,78907.91,100.3,-0.15589,0.00017,8.20778]
[1776871565851,41.3,78898.08,100.3,-0.15755,0.00017,8.26435]
[1776871566912,41.3,78898.08,100.3,-0.15755,0.00017,8.26435]
[1776871566954,41.29,78904.17,100.3,-0.15651,0.00017,8.22901]
[1776871567563,41.29,78904.17,100.3,-0.15651,0.00017,8.22901]
[1776871569646,41.29,78906.65,100.3,-0.15606,0.00017,8.21344]
[1776871569683,41.29,78906.65,100.3,-0.15606,0.00017,8.21344]
[1776871570219,41.29,78903.25,100.3,-0.15662,0.00017,8.23276]
[1776871570553,41.29,78894.98,100.3,-0.15803,0.00017,8.28036]
[1776871571754,41.29,78894.98,100.3,-0.15803,0.00017,8.28036]
[1776871574046,41.28,78891.67,100.3,-0.15856,0.00017,8.29843]
[1776871574304,41.28,78891.67,100.3,-0.15856,0.00017,8.29843]
[1776871574554,41.28,78891.45,100.3,-0.15859,0.00017,8.29936]
[1776871575346,41.28,78881.63,100.3,-0.16026,0.00017,8.35548]
[1776871575688,41.28,78881.63,100.3,-0.16026,0.00017,8.35548]
[1776871575723,41.28,78881.63,100.3,-0.16026,0.00017,8.35548]
[1776871575870,41.28,78881.63,100.3,-0.16026,0.00017,8.35548]
[1776871576012,41.28,78881.63,100.3,-0.16026,0.00017,8.35548]
[1776871576230,41.28,78881.63,100.3,-0.16026,0.00017,8.35548]
[1776871576349,41.28,78881.63,100.3,-0.16026,0.00017,8.35548]
[1776871576361,41.27,78878.75,100.3,-0.16075,0.00017,8.37162]
[1776871576717,41.27,78878.75,100.3,-0.16075,0.00017,8.37162]
[1776871577257,41.27,78876.78,100.3,-0.16107,0.00017,8.38252]
[1776871578255,41.27,78876.78,100.3,-0.16107,0.00017,8.38252]
[1776871578365,41.27,78885.98,100.3,-0.15948,0.00017,8.32919]
[1776871578617,41.27,78885.98,100.3,-0.15948,0.00017,8.32919]
[1776871578748,41.27,78885.98,100.3,-0.15948,0.00017,8.32919]
[1776871578752,41.27,78885.98,100.3,-0.15948,0.00017,8.32919]
[1776871578849,41.27,78885.98,100.3,-0.15948,0.00017,8.32919]
[1776871578927,41.27,78885.62,100.3,-0.15954,0.00017,8.33126]
[1776871579604,41.27,78885.62,100.3,-0.15954,0.00017,8.33126]
[1776871580425,41.27,78885.62,100.3,-0.15954,0.00017,8.33126]
[1776871580492,41.27,78896.8,100.3,-0.15761,0.00017,8.26603]
[1776871580966,41.27,78904.77,100.3,-0.15625,0.00017,8.22013]
[1776871583027,41.23,78912.34,100.3,-0.15477,0.00017,8.16925]
[1776871584382,41.23,78912.34,100.3,-0.15477,0.00017,8.16925]
[1776871584653,41.23,78904.08,100.3,-0.15615,0.00017,8.21631]
[1776871588500,41.17,78908.21,100.3,-0.1551,0.00017,8.18054]
[1776871588681,41.16,78913.46,100.3,-0.15419,0.00017,8.14916]
[1776871591079,41.16,78911.44,100.3,-0.15452,0.00017,8.1605]
[1776871591086,41.16,78911.44,100.3,-0.15452,0.00017,8.1605]
[1776871591097,41.16,78911.44,100.3,-0.15452,0.00017,8.1605]
[1776871591123,41.16,78911.44,100.3,-0.15452,0.00017,8.1605]
[1776871591402,41.16,78911.44,100.3,-0.15452,0.00017,8.1605]
[1776871591702,41.16,78917.54,100.3,-0.15336,0.00017,8.11634]
[1776871592827,41.16,78917.54,100.3,-0.15336,0.00017,8.11634]
[1776871592983,41.16,78917.54,100.3,-0.15336,0.00017,8.11634]
[1776871594397,41.15,78920.02,100.3,-0.15293,0.00017,8.10148]
[1776871594718,41.15,78920.9,100.3,-0.15277,0.00017,8.09615]
[1776871595417,41.15,78922.17,100.3,-0.15255,0.00017,8.08838]
[1776871595658,41.15,78922.17,100.3,-0.15255,0.00017,8.08838]
[1776871596012,41.15,78922.17,100.3,-0.15255,0.00017,8.08838]
[1776871596397,41.15,78922.17,100.3,-0.15255,0.00017,8.08838]
[1776871596516,41.15,78925.1,100.3,-0.15205,0.00017,8.07105]
[1776871596586,41.15,78925.1,100.3,-0.15205,0.00017,8.07105]
[1776871597054,41.15,78925.1,100.3,-0.15205,0.00017,8.07105]
[1776871597192,41.15,78925.1,100.3,-0.15205,0.00017,8.07105]
[1776871597481,41.15,78932.61,100.3,-0.15079,0.00017,8.02734]
[1776871598433,41.15,78932.61,100.3,-0.15079,0.00017,8.02734]
[1776871598419,41.15,78943.43,100.3,-0.14899,0.00016,7.96463]
[1776871599037,41.15,78949.65,100.3,-0.14797,0.00016,7.92853]
[1776871602211,41.14,78950.68,100.3,-0.14779,0.00016,7.92216]
[1776871604260,41.14,78950.83,100.3,-0.14775,0.00016,7.92087]
[1776871604263,41.14,78943.19,100.3,-0.149,0.00016,7.96468]
[1776871607032,41.14,78942.84,100.3,-0.14905,0.00016,7.96643]
[1776871608374,41.14,78944.87,100.3,-0.1487,0.00016,7.9542]
[1776871609229,41.14,78945.04,100.3,-0.14866,0.00016,7.95296]
[1776871609409,41.14,78945.04,100.3,-0.14866,0.00016,7.95296]
[1776871609468,41.13,78939.38,100.3,-0.14959,0.00016,7.98534]
[1776871610298,41.13,78939.38,100.3,-0.14959,0.00016,7.98534]
[1776871614035,41.13,78937.79,100.3,-0.14982,0.00017,7.99361]
[1776871614316,41.13,78937.79,100.3,-0.14982,0.00017,7.99361]
[1776871614596,41.13,78937.52,100.3,-0.14985,0.00017,7.99456]
[1776871614736,41.13,78937.52,100.3,-0.14985,0.00017,7.99456]
[1776871615214,41.13,78937.52,100.3,-0.14985,0.00017,7.99456]
[1776871616246,41.12,78933.61,100.3,-0.15049,0.00017,8.01684]
[1776871616301,41.12,78925.11,100.3,-0.15189,0.00017,8.0656]
[1776871618686,41.12,78928.37,100.3,-0.15133,0.00017,8.04595]
[1776871622243,41.11,78925.75,100.3,-0.15173,0.00017,8.05999]
[1776871622271,41.09,78917.21,100.3,-0.15305,0.00017,8.10546]
[1776871623029,41.09,78917.21,100.3,-0.15305,0.00017,8.10546]
[1776871626905,41.09,78918.61,100.3,-0.15277,0.00017,8.09601]
[1776871630129,41.08,78916.9,100.3,-0.15302,0.00017,8.10458]
[1776871630480,41.08,78916.9,100.3,-0.15302,0.00017,8.10458]
[1776871632200,41.08,78918.38,100.3,-0.15275,0.00017,8.09512]
[1776871633135,41.07,78917.96,100.3,-0.1528,0.00017,8.09667]
[1776871633865,41.07,78915.92,100.3,-0.15312,0.00017,8.10804]
[1776871634450,41.07,78915.92,100.3,-0.15312,0.00017,8.10804]
[1776871635520,41.07,78926.57,100.3,-0.15132,0.00017,8.04553]
[1776871637019,41.06,78933.67,100.3,-0.15013,0.00017,8.00409]
[1776871638194,41.06,78933.67,100.3,-0.15013,0.00017,8.00409]
[1776871640450,41.06,78932.12,100.3,-0.15037,0.00017,8.0124]
[1776871640499,41.06,78932.12,100.3,-0.15037,0.00017,8.0124]
[1776871640536,41.06,78932.12,100.3,-0.15037,0.00017,8.0124]
[1776871641014,41.06,78932.04,100.3,-0.15036,0.00017,8.0122]
[1776871641209,41.06,78932.04,100.3,-0.15036,0.00017,8.0122]
[1776871641359,41.06,78932.04,100.3,-0.15036,0.00017,8.0122]
[1776871641483,41.06,78932.04,100.3,-0.15036,0.00017,8.0122]
[1776871641634,41.06,78956.84,100.3,-0.14629,0.00016,7.86882]
[1776871641898,41.06,78956.84,100.3,-0.14629,0.00016,7.86882]
[1776871642497,41.03,78985.25,100.3,-0.14156,0.00016,7.69889]
[1776871645581,41.03,78985.68,100.3,-0.14147,0.00016,7.69573]
[1776871647089,41.02,78991.84,100.3,-0.14046,0.00016,7.6592]
[1776871648155,41.02,78991.84,100.3,-0.14046,0.00016,7.6592]
[1776871648975,41.02,78992.52,100.3,-0.14035,0.00016,7.655]
[1776871650678,41.02,78991.26,100.3,-0.14053,0.00016,7.66171]
[1776871655589,41.01,78986.72,100.3,-0.1411,0.00016,7.67843]
[1776871655599,41.01,78986.72,100.3,-0.1411,0.00016,7.67843]
[1776871657312,41.01,78985.85,100.3,-0.14122,0.00016,7.68283]
[1776871657883,41.01,78985.31,100.3,-0.1413,0.00016,7.68563]
[1776871662046,41.0,78986.67,100.3,-0.14105,0.00016,7.67648]
[1776871662047,41.0,78986.67,100.3,-0.14105,0.00016,7.67648]
[1776871662178,41.0,78986.67,100.3,-0.14105,0.00016,7.67648]
[1776871663216,41.0,78990.45,100.3,-0.14044,0.00016,7.65436]
[1776871663237,41.0,78990.45,100.3,-0.14044,0.00016,7.65436]
[1776871664208,41.0,78996.37,100.3,-0.13949,0.00016,7.61968]
[1776871665172,41.0,78996.37,100.3,-0.13949,0.00016,7.61968]
[1776871668601,40.99,78997.55,100.3,-0.13929,0.00016,7.61221]
[1776871671901,40.99,78998.93,100.3,-0.13905,0.00016,7.60342]
[1776871675506,40.99,78995.55,100.3,-0.13956,0.00016,7.62231]
[1776871676458,40.99,78992.21,100.3,-0.14008,0.00016,7.64135]
[1776871682335,40.98,78988.38,100.3,-0.14064,0.00016,7.66152]
[1776871687370,40.97,78992.16,100.3,-0.14,0.00016,7.63829]
[1776871692405,40.97,78995.3,100.3,-0.13948,0.00016,7.61905]
[1776871693073,40.97,78995.3,100.3,-0.13948,0.00016,7.61905]
[1776871694183,40.97,78997.79,100.3,-0.13908,0.00016,7.60446]
[1776871694776,40.96,79000.03,100.3,-0.13872,0.00016,7.59134]
[1776871695679,40.96,79000.03,100.3,-0.13872,0.00016,7.59134]
[1776871696811,40.96,79008.63,100.3,-0.13736,0.00016,7.54143]
[1776871702474,40.96,79006.73,100.3,-0.13764,0.00016,7.55183]
[1776871705495,40.96,79012.91,100.3,-0.13667,0.00016,7.5159]
[1776871707410,40.96,79011.6,110.3,-0.13687,0.00016,7.52337]
[1776871707425,40.96,79011.6,110.3,-0.13687,0.00016,7.52337]
[1776871707972,40.96,79010.78,110.3,-0.137,0.00016,7.52801]
[1776871709666,40.96,79011.78,110.3,-0.13684,0.00016,7.52216]
[1776871709861,40.96,79009.66,110.3,-0.13717,0.00016,7.53429]
[1776871711191,40.96,79005.76,110.3,-0.13778,0.00016,7.55667]
[1776871715741,40.95,79002.37,110.3,-0.13817,0.00016,7.56713]
[1776871717004,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717035,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717059,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717266,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717336,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717371,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717402,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717430,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717698,40.95,79004.5,110.3,-0.13783,0.00016,7.5547]
[1776871717682,40.95,79030.34,110.3,-0.13382,0.00015,7.40579]
[1776871718624,40.95,79030.34,110.3,-0.13382,0.00015,7.40579]
[1776871718674,40.95,79056.25,110.3,-0.12987,0.00015,7.25673]
[1776871720066,40.95,79057.08,110.3,-0.12974,0.00015,7.25179]
[1776871722203,40.95,79053.72,110.3,-0.13023,0.00015,7.27065]
[1776871724980,40.94,79055.97,110.3,-0.12988,0.00015,7.25715]
[1776871726566,40.94,79057.06,110.3,-0.12971,0.00015,7.25072]
[1776871727179,40.94,79057.77,110.3,-0.1296,0.00015,7.24648]
[1776871727619,40.94,79057.77,110.3,-0.1296,0.00015,7.24648]
[1776871728300,40.94,79057.49,110.3,-0.12964,0.00015,7.24791]
[1776871732410,40.94,79056.88,110.3,-0.12971,0.00015,7.25073]
[1776871732547,40.94,79056.88,110.3,-0.12971,0.00015,7.25073]
[1776871732691,40.94,79049.86,110.3,-0.13076,0.00015,7.29078]
[1776871733687,40.94,79049.86,110.3,-0.13076,0.00015,7.29078]
[1776871736714,40.94,79056.5,110.3,-0.12975,0.00015,7.25207]
[1776871741754,40.93,79050.3,110.3,-0.13065,0.00015,7.28636]
[1776871744067,40.93,79050.95,110.3,-0.13054,0.00015,7.28241]
[1776871744441,40.93,79050.95,110.3,-0.13054,0.00015,7.28241]
[1776871745520,40.93,79043.12,110.3,-0.13171,0.00015,7.3266]
[1776871750818,40.92,79046.32,110.3,-0.13119,0.00015,7.30673]
[1776871752513,40.92,79052.42,110.3,-0.13025,0.00015,7.27128]
[1776871753576,40.92,79052.42,110.3,-0.13025,0.00015,7.27128]
[1776871753717,40.92,79052.42,110.3,-0.13025,0.00015,7.27128]
[1776871753796,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871753849,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871753878,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871753933,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754086,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754177,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754191,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754286,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754436,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754592,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754622,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754739,40.92,79057.57,110.3,-0.12947,0.00015,7.2416]
[1776871754625,40.92,79068.42,110.3,-0.12785,0.00015,7.17942]
[1776871755198,40.92,79068.42,110.3,-0.12785,0.00015,7.17942]
[1776871755687,40.92,79068.42,110.3,-0.12785,0.00015,7.17942]
[1776871755763,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871755783,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871755880,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756063,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756077,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756148,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756258,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756277,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756503,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756600,40.92,79097.24,110.3,-0.12361,0.00015,7.0152]
[1776871756684,40.92,79105.79,110.3,-0.12238,0.00014,6.96684]
[1776871757264,40.92,79089.21,110.3,-0.12479,0.00015,7.06122]
[1776871758504,40.92,79089.21,110.3,-0.12479,0.00015,7.06122]
[1776871758633,40.92,79068.12,110.3,-0.1279,0.00015,7.18151]
[1776871758855,40.92,79068.12,110.3,-0.1279,0.00015,7.18151]
[1776871759032,40.92,79068.12,110.3,-0.1279,0.00015,7.18151]
[1776871760057,40.92,79068.51,110.3,-0.12784,0.00015,7.1792]
[1776871760329,40.92,79068.51,110.3,-0.12784,0.00015,7.1792]
[1776871760344,40.92,79068.51,110.3,-0.12784,0.00015,7.1792]
[1776871760358,40.92,79068.51,110.3,-0.12784,0.00015,7.1792]
[1776871760408,40.92,79075.04,110.3,-0.12687,0.00015,7.14185]
[1776871761538,40.92,79082.44,110.3,-0.12578,0.00015,7.09965]
[1776871761990,40.92,79082.44,110.3,-0.12578,0.00015,7.09965]
[1776871762547,40.92,79082.44,110.3,-0.12578,0.00015,7.09965]
[1776871764612,40.92,79082.19,110.3,-0.12582,0.00015,7.10114]
[1776871764925,40.92,79090.74,110.3,-0.12457,0.00015,7.05244]
[1776871766197,40.92,79090.74,110.3,-0.12457,0.00015,7.05244]
[1776871767809,40.92,79098.86,110.3,-0.12339,0.00015,7.00646]
[1776871767815,40.92,79098.86,110.3,-0.12339,0.00015,7.00646]
[1776871768418,40.92,79098.86,110.3,-0.12339,0.00015,7.00646]
[1776871769964,40.92,79091.29,110.3,-0.1245,0.00015,7.04985]
[1776871770568,40.92,79091.29,110.3,-0.1245,0.00015,7.04985]
[1776871770592,40.92,79091.29,110.3,-0.1245,0.00015,7.04985]
[1776871771473,40.92,79086.18,110.3,-0.12525,0.00015,7.07912]
[1776871771680,40.92,79086.18,110.3,-0.12525,0.00015,7.07912]
[1776871771683,40.92,79086.18,110.3,-0.12525,0.00015,7.07912]
[1776871771697,40.92,79086.18,110.3,-0.12525,0.00015,7.07912]
[1776871771694,40.92,79090.02,110.3,-0.12457,0.00015,7.04912]
[1776871771812,40.92,79090.02,110.3,-0.12457,0.00015,7.04912]
[1776871771865,40.92,79090.02,110.3,-0.12457,0.00015,7.04912]
[1776871771942,40.92,79090.02,110.3,-0.12457,0.00015,7.04912]
[1776871772265,40.92,79090.02,110.3,-0.12457,0.00015,7.04912]
[1776871772356,40.92,79095.27,110.3,-0.1238,0.00015,7.01899]
[1776871773252,40.92,79095.27,110.3,-0.1238,0.00015,7.01899]
[1776871773792,40.92,79100.59,110.3,-0.12303,0.00014,6.98882]
[1776871774333,40.92,79100.59,110.3,-0.12303,0.00014,6.98882]
[1776871774395,40.92,79100.59,110.3,-0.12303,0.00014,6.98882]
[1776871774694,40.92,79100.59,110.3,-0.12303,0.00014,6.98882]
[1776871774763,40.92,79100.59,110.3,-0.12303,0.00014,6.98882]
[1776871774838,40.92,79100.59,110.3,-0.12303,0.00014,6.98882]
[1776871774703,40.92,79102.77,110.3,-0.12271,0.00014,6.97625]
[1776871774932,40.92,79102.77,110.3,-0.12271,0.00014,6.97625]
[1776871775198,40.92,79102.77,110.3,-0.12271,0.00014,6.97625]
[1776871775739,40.92,79102.77,110.3,-0.12271,0.00014,6.97625]
[1776871775769,40.92,79121.82,110.3,-0.11999,0.00014,6.86862]
[1776871775993,40.92,79121.82,110.3,-0.11999,0.00014,6.86862]
[1776871776641,40.92,79129.98,110.3,-0.11883,0.00014,6.82242]
[1776871777728,40.92,79129.98,110.3,-0.11883,0.00014,6.82242]
[1776871777742,40.92,79129.98,110.3,-0.11883,0.00014,6.82242]
[1776871778732,40.92,79135.09,110.3,-0.1181,0.00014,6.79354]
[1776871778516,40.92,79137.25,110.3,-0.11781,0.00014,6.78158]
[1776871779740,40.92,79137.25,110.3,-0.11781,0.00014,6.78158]
[1776871779926,40.92,79134.63,110.3,-0.11818,0.00014,6.79655]
[1776871780255,40.92,79134.63,110.3,-0.11818,0.00014,6.79655]
[1776871780434,40.92,79134.63,110.3,-0.11818,0.00014,6.79655]
[1776871780511,40.92,79134.63,110.3,-0.11818,0.00014,6.79655]
[1776871780724,40.92,79134.63,110.3,-0.11818,0.00014,6.79655]
[1776871780748,40.92,79135.4,110.3,-0.11807,0.00014,6.7922]
[1776871781799,40.92,79121.95,110.3,-0.11997,0.00014,6.86813]
[1776871782052,40.92,79116.32,110.3,-0.12078,0.00014,6.9]
[1776871784799,40.92,79122.71,110.3,-0.11986,0.00014,6.86362]
[1776871786707,40.92,79122.28,110.3,-0.11992,0.00014,6.86601]
[1776871786801,40.92,79118.64,110.3,-0.12044,0.00014,6.88656]
[1776871790341,40.92,79110.33,110.3,-0.12165,0.00014,6.93432]
[1776871790818,40.92,79110.33,110.3,-0.12165,0.00014,6.93432]
[1776871796050,40.93,79112.63,110.3,-0.12134,0.00014,6.92209]
[1776871796944,40.93,79111.65,110.3,-0.12148,0.00014,6.92765]
[1776871796946,40.93,79111.65,110.3,-0.12148,0.00014,6.92765]
[1776871796980,40.93,79111.65,110.3,-0.12148,0.00014,6.92765]
[1776871797087,40.93,79111.65,110.3,-0.12148,0.00014,6.92765]
[1776871797156,40.93,79107.91,110.3,-0.12202,0.00014,6.94902]
[1776871798163,40.93,79101.96,110.3,-0.12288,0.00014,6.98307]
[1776871799327,40.93,79101.96,110.3,-0.12288,0.00014,6.98307]
[1776871799368,40.93,79101.96,110.3,-0.12288,0.00014,6.98307]
[1776871801189,40.93,79090.56,110.3,-0.12456,0.00015,7.04851]
[1776871806224,40.93,79092.21,110.3,-0.12433,0.00015,7.03964]
[1776871807022,40.93,79092.21,110.3,-0.12433,0.00015,7.03964]
[1776871809246,40.94,79098.56,110.3,-0.12341,0.00015,7.00384]
[1776871809831,40.94,79098.56,110.3,-0.12341,0.00015,7.00384]
[1776871810308,40.94,79098.56,110.3,-0.12341,0.00015,7.00384]
[1776871810308,40.94,79098.56,110.3,-0.12341,0.00015,7.00384]
[1776871812120,40.94,79105.19,110.3,-0.12246,0.00014,6.96646]
[1776871812122,40.94,79105.19,110.3,-0.12246,0.00014,6.96646]
[1776871814621,40.94,79109.16,110.3,-0.1219,0.00014,6.94437]
[1776871815717,40.94,79121.81,110.3,-0.12011,0.00014,6.8735]
[1776871820583,40.95,79127.12,110.3,-0.11939,0.00014,6.84504]
[1776871822228,40.95,79131.12,110.3,-0.11884,0.00014,6.82286]
[1776871822403,40.95,79136.89,110.3,-0.11804,0.00014,6.79117]
[1776871825320,40.96,79140.38,110.3,-0.11757,0.00014,6.77226]
[1776871825421,40.96,79142.73,110.3,-0.11725,0.00014,6.75943]
[1776871827379,40.96,79132.2,110.3,-0.11874,0.00014,6.81899]
[1776871830839,40.96,79130.65,110.3,-0.11896,0.00014,6.8278]
[1776871830899,40.96,79130.65,110.3,-0.11896,0.00014,6.8278]
[1776871830971,40.96,79130.54,110.3,-0.11897,0.00014,6.82845]
[1776871831334,40.96,79130.54,110.3,-0.11897,0.00014,6.82845]
[1776871831344,40.96,79130.54,110.3,-0.11897,0.00014,6.82845]
[1776871831410,40.96,79130.54,110.3,-0.11897,0.00014,6.82845]
[1776871831489,40.96,79130.54,110.3,-0.11897,0.00014,6.82845]
[1776871831595,40.96,79130.54,110.3,-0.11897,0.00014,6.82845]
[1776871831643,40.96,79130.54,110.3,-0.11897,0.00014,6.82845]
[1776871831686,40.96,79127.18,110.3,-0.11933,0.00014,6.83925]
[1776871832415,40.96,79121.55,110.3,-0.12014,0.00014,6.87146]
[1776871834993,40.97,79119.5,110.3,-0.12045,0.00014,6.88374]
[1776871835478,40.97,79119.5,110.3,-0.12045,0.00014,6.88374]
[1776871835491,40.97,79119.5,110.3,-0.12045,0.00014,6.88374]
[1776871837312,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837323,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837384,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837493,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837638,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837743,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837779,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837810,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837844,40.97,79120.41,110.3,-0.12034,0.00014,6.87928]
[1776871837860,40.97,79127.98,110.3,-0.11927,0.00014,6.83687]
[1776871838083,40.97,79127.98,110.3,-0.11927,0.00014,6.83687]
[1776871838358,40.97,79127.98,110.3,-0.11927,0.00014,6.83687]
[1776871838381,40.97,79127.98,110.3,-0.11927,0.00014,6.83687]
[1776871838860,40.97,79161.83,110.3,-0.11455,0.00014,6.64672]
[1776871839449,40.97,79161.83,110.3,-0.11455,0.00014,6.64672]
[1776871839474,40.97,79161.83,110.3,-0.11455,0.00014,6.64672]
[1776871839841,40.97,79181.43,110.3,-0.11188,0.00014,6.53744]
[1776871840311,40.97,79181.43,110.3,-0.11188,0.00014,6.53744]
[1776871840337,40.97,79181.43,110.3,-0.11188,0.00014,6.53744]
[1776871840781,40.97,79181.43,110.3,-0.11188,0.00014,6.53744]
[1776871840819,40.97,79181.43,110.3,-0.11188,0.00014,6.53744]
[1776871840885,40.97,79181.43,110.3,-0.11188,0.00014,6.53744]
[1776871841038,40.99,79184.22,110.3,-0.11158,0.00013,6.52516]
[1776871841134,40.99,79184.22,110.3,-0.11158,0.00013,6.52516]
[1776871841188,40.99,79184.22,110.3,-0.11158,0.00013,6.52516]
[1776871841225,40.99,79184.22,110.3,-0.11158,0.00013,6.52516]
[1776871841279,40.99,79184.22,110.3,-0.11158,0.00013,6.52516]
[1776871841422,40.99,79184.22,110.3,-0.11158,0.00013,6.52516]
[1776871841859,40.99,79184.22,110.3,-0.11158,0.00013,6.52516]
[1776871841776,40.99,79232.67,110.3,-0.10518,0.00013,6.25746]
[1776871842085,40.99,79232.67,110.3,-0.10518,0.00013,6.25746]
[1776871842308,40.99,79232.67,110.3,-0.10518,0.00013,6.25746]
[1776871842400,40.99,79232.67,110.3,-0.10518,0.00013,6.25746]
[1776871842761,40.99,79259.64,110.3,-0.10176,0.00013,6.11097]
[1776871843120,40.99,79259.64,110.3,-0.10176,0.00013,6.11097]
[1776871843887,40.99,79259.64,110.3,-0.10176,0.00013,6.11097]
[1776871843790,41.01,79260.24,110.3,-0.10177,0.00013,6.11165]
[1776871844031,41.01,79260.24,110.3,-0.10177,0.00013,6.11165]
[1776871844731,41.01,79271.55,110.3,-0.10036,0.00012,6.05069]
[1776871845102,41.01,79271.55,110.3,-0.10036,0.00012,6.05069]
[1776871845824,41.01,79271.55,110.3,-0.10036,0.00012,6.05069]
[1776871845512,41.04,79276.83,110.3,-0.09988,0.00012,6.02968]
[1776871845953,41.04,79276.83,110.3,-0.09988,0.00012,6.02968]
[1776871845973,41.04,79276.83,110.3,-0.09988,0.00012,6.02968]
[1776871846005,41.04,79276.83,110.3,-0.09988,0.00012,6.02968]
[1776871846191,41.04,79276.83,110.3,-0.09988,0.00012,6.02968]
[1776871846215,41.04,79276.83,110.3,-0.09988,0.00012,6.02968]
[1776871846531,41.07,79284.68,110.3,-0.09908,0.00012,5.99517]
[1776871847816,41.09,79296.79,110.3,-0.09772,0.00012,5.93569]
[1776871848726,41.09,79296.79,110.3,-0.09772,0.00012,5.93569]
[1776871849148,41.12,79298.75,110.3,-0.09763,0.00012,5.93165]
[1776871849466,41.12,79298.75,110.3,-0.09763,0.00012,5.93165]
[1776871850555,41.17,79287.56,110.3,-0.09928,0.00012,6.00421]
[1776871852115,41.18,79288.4,110.3,-0.09919,0.00012,6.00023]
[1776871854378,41.18,79291.63,110.3,-0.09882,0.00012,5.984]
[1776871855454,41.18,79293.34,110.3,-0.09862,0.00012,5.97539]
[1776871855506,41.18,79293.34,110.3,-0.09862,0.00012,5.97539]
[1776871855711,41.18,79293.34,110.3,-0.09862,0.00012,5.97539]
[1776871856601,41.19,79285.23,110.3,-0.09964,0.00012,6.02011]
[1776871856904,41.19,79285.23,110.3,-0.09964,0.00012,6.02011]
[1776871857844,41.19,79277.81,110.3,-0.10058,0.00012,6.06058]
[1776871858595,41.19,79277.81,110.3,-0.10058,0.00012,6.06058]
[1776871858960,41.19,79277.92,110.3,-0.10057,0.00012,6.06043]
[1776871860470,41.19,79277.26,110.3,-0.10066,0.00012,6.06443]
[1776871860629,41.2,79267.32,110.3,-0.10192,0.00013,6.11857]
[1776871860987,41.2,79267.32,110.3,-0.10192,0.00013,6.11857]
[1776871861466,41.2,79267.32,110.3,-0.10192,0.00013,6.11857]
[1776871861527,41.2,79267.32,110.3,-0.10192,0.00013,6.11857]
[1776871861636,41.2,79260.57,110.3,-0.10277,0.00013,6.15514]
[1776871863884,41.2,79256.08,110.3,-0.10335,0.00013,6.18029]
[1776871865454,41.2,79255.33,110.3,-0.10347,0.00013,6.18515]
[1776871865589,41.2,79255.33,110.3,-0.10347,0.00013,6.18515]
[1776871865677,41.2,79254.54,110.3,-0.10357,0.00013,6.18944]
[1776871866212,41.2,79254.54,110.3,-0.10357,0.00013,6.18944]
[1776871866668,41.2,79254.54,110.3,-0.10357,0.00013,6.18944]
[1776871866682,41.2,79254.54,110.3,-0.10357,0.00013,6.18944]
[1776871866845,41.21,79260.21,110.3,-0.10287,0.00013,6.1596]
[1776871868697,41.21,79269.37,110.3,-0.10174,0.00013,6.11089]
[1776871871343,41.22,79264.92,110.3,-0.10232,0.00013,6.136]
[1776871872785,41.22,79267.54,110.3,-0.102,0.00013,6.12229]
[1776871875218,41.22,79264.95,110.3,-0.10236,0.00013,6.13768]
[1776871875746,41.22,79256.62,110.3,-0.10342,0.00013,6.18332]
[1776871876246,41.22,79256.62,110.3,-0.10342,0.00013,6.18332]
[1776871876430,41.22,79256.62,110.3,-0.10342,0.00013,6.18332]
[1776871876658,41.22,79256.62,110.3,-0.10342,0.00013,6.18332]
[1776871876739,41.22,79256.62,110.3,-0.10342,0.00013,6.18332]
[1776871876785,41.22,79256.62,110.3,-0.10342,0.00013,6.18332]
[1776871876845,41.23,79248.19,110.3,-0.10451,0.00013,6.22957]
[1776871877098,41.23,79248.19,110.3,-0.10451,0.00013,6.22957]
[1776871877762,41.23,79239.74,110.3,-0.10561,0.00013,6.27637]
[1776871878108,41.23,79239.74,110.3,-0.10561,0.00013,6.27637]
[1776871878114,41.23,79239.74,110.3,-0.10561,0.00013,6.27637]
[1776871878385,41.23,79239.74,110.3,-0.10561,0.00013,6.27637]
[1776871878430,41.23,79239.74,110.3,-0.10561,0.00013,6.27637]
[1776871878459,41.23,79239.74,110.3,-0.10561,0.00013,6.27637]
[1776871878769,41.23,79257.91,110.3,-0.1033,0.00013,6.17816]
[1776871879616,41.23,79257.91,110.3,-0.1033,0.00013,6.17816]
[1776871879776,41.23,79267.54,110.3,-0.10209,0.00013,6.12629]
[1776871881790,41.24,79259.21,110.3,-0.10317,0.00013,6.17265]
[1776871883404,41.24,79258.83,110.3,-0.10323,0.00013,6.17528]
[1776871885294,41.25,79260.1,110.3,-0.1031,0.00013,6.16951]
[1776871885763,41.25,79260.1,110.3,-0.1031,0.00013,6.16951]
[1776871886292,41.25,79252.59,110.3,-0.10407,0.00013,6.21086]
[1776871886595,41.25,79252.59,110.3,-0.10407,0.00013,6.21086]
[1776871888253,41.25,79249.11,110.3,-0.10454,0.00013,6.23104]
[1776871888373,41.25,79249.11,110.3,-0.10454,0.00013,6.23104]
[1776871888408,41.25,79249.11,110.3,-0.10454,0.00013,6.23104]
[1776871888473,41.25,79249.11,110.3,-0.10454,0.00013,6.23104]
[1776871888839,41.26,79243.16,110.3,-0.10532,0.00013,6.26418]
[1776871889254,41.26,79243.16,110.3,-0.10532,0.00013,6.26418]
[1776871889270,41.26,79243.16,110.3,-0.10532,0.00013,6.26418]
[1776871889275,41.26,79243.16,110.3,-0.10532,0.00013,6.26418]
[1776871889333,41.26,79243.16,110.3,-0.10532,0.00013,6.26418]
[1776871889413,41.26,79243.16,110.3,-0.10532,0.00013,6.26418]
[1776871889561,41.26,79243.16,110.3,-0.10532,0.00013,6.26418]
[1776871889846,41.26,79234.85,110.3,-0.10641,0.00013,6.31021]
[1776871890196,41.26,79234.85,110.3,-0.10641,0.00013,6.31021]
[1776871890670,41.26,79234.85,110.3,-0.10641,0.00013,6.31021]
[1776871891011,41.26,79233.48,110.3,-0.1066,0.00013,6.31832]
[1776871891706,41.26,79233.48,110.3,-0.1066,0.00013,6.31832]
[1776871891753,41.26,79233.48,110.3,-0.1066,0.00013,6.31832]
[1776871892603,41.27,79231.78,110.3,-0.10672,0.00013,6.32014]
[1776871893848,41.27,79231.14,110.3,-0.10682,0.00013,6.32423]
[1776871895546,41.27,79231.43,110.3,-0.10681,0.00013,6.32383]
[1776871899566,41.28,79229.7,110.3,-0.10708,0.00013,6.3356]
[1776871904984,41.3,79230.72,110.3,-0.10703,0.00013,6.33355]
[1776871904985,41.3,79230.72,110.3,-0.10703,0.00013,6.33355]
[1776871906188,41.3,79229.96,110.3,-0.10715,0.00013,6.33827]
[1776871908604,41.31,79230.27,110.3,-0.10713,0.00013,6.33771]
[1776871910072,41.31,79227.62,110.3,-0.1075,0.00013,6.35333]
[1776871910685,41.31,79227.62,110.3,-0.1075,0.00013,6.35333]
[1776871910972,41.31,79227.62,110.3,-0.1075,0.00013,6.35333]
[1776871911924,41.31,79218.73,110.3,-0.10869,0.00013,6.40304]
[1776871912762,41.31,79218.73,110.3,-0.10869,0.00013,6.40304]
[1776871914784,41.32,79212.1,110.3,-0.10958,0.00013,6.43987]
[1776871916899,41.32,79211.19,110.3,-0.10972,0.00013,6.44569]
[1776871918162,41.32,79211.22,110.3,-0.10973,0.00013,6.44633]
[1776871920208,41.34,79206.39,110.3,-0.11047,0.00013,6.47712]
[1776871920764,41.34,79206.39,110.3,-0.11047,0.00013,6.47712]
[1776871920845,41.34,79206.39,110.3,-0.11047,0.00013,6.47712]
[1776871921596,41.34,79204.55,110.3,-0.11073,0.00013,6.48793]
[1776871921630,41.34,79204.55,110.3,-0.11073,0.00013,6.48793]
[1776871921658,41.35,79189.37,110.3,-0.11277,0.00013,6.57188]
[1776871922036,41.35,79189.37,110.3,-0.11277,0.00013,6.57188]
[1776871922161,41.35,79189.37,110.3,-0.11277,0.00013,6.57188]
[1776871922219,41.35,79189.37,110.3,-0.11277,0.00013,6.57188]
[1776871922323,41.35,79189.37,110.3,-0.11277,0.00013,6.57188]
[1776871922880,41.35,79189.37,110.3,-0.11277,0.00013,6.57188]
[1776871923220,41.35,79217.46,110.3,-0.10903,0.00013,6.41745]
[1776871924570,41.35,79217.46,110.3,-0.10903,0.00013,6.41745]
[1776871927109,41.35,79211.41,110.3,-0.10987,0.00013,6.4524]
[1776871929505,41.36,79207.55,110.3,-0.11039,0.00013,6.474]
[1776871930318,41.36,79210.35,110.3,-0.11004,0.00013,6.45934]
[1776871930568,41.36,79210.35,110.3,-0.11004,0.00013,6.45934]
[1776871936172,41.37,79213.35,110.3,-0.1097,0.00013,6.44524]
[1776871941207,41.38,79208.88,110.3,-0.11034,0.00013,6.47176]
[1776871943680,41.38,79208.85,110.3,-0.11035,0.00013,6.47228]
[1776871943838,41.38,79208.85,110.3,-0.11035,0.00013,6.47228]
[1776871944011,41.38,79208.85,110.3,-0.11035,0.00013,6.47228]
[1776871944060,41.38,79204.89,110.3,-0.11089,0.00013,6.49472]
[1776871944087,41.38,79204.89,110.3,-0.11089,0.00013,6.49472]
[1776871944217,41.38,79204.89,110.3,-0.11089,0.00013,6.49472]
[1776871944976,41.38,79190.25,110.3,-0.11287,0.00013,6.57591]
[1776871945228,41.38,79190.25,110.3,-0.11287,0.00013,6.57591]
[1776871945656,41.39,79173.29,110.3,-0.11518,0.00014,6.67031]
[1776871947066,41.39,79175.73,110.3,-0.11486,0.00014,6.6573]
[1776871949385,41.39,79179.57,110.3,-0.11436,0.00014,6.63678]
[1776871951283,41.39,79181.98,110.3,-0.11404,0.00014,6.62382]
[1776871952056,41.4,79182.38,110.3,-0.11389,0.00014,6.61423]
[1776871952697,41.4,79182.38,110.3,-0.11389,0.00014,6.61423]
[1776871953628,41.4,79180.81,110.3,-0.11411,0.00014,6.62333]
[1776871953712,41.4,79180.81,110.3,-0.11411,0.00014,6.62333]
[1776871954652,41.4,79171.82,110.3,-0.11536,0.00014,6.67414]
[1776871956605,41.41,79166.39,110.3,-0.11612,0.00014,6.70481]
[1776871956833,41.41,79172.28,110.3,-0.11532,0.00014,6.67261]
[1776871957076,41.41,79172.28,110.3,-0.11532,0.00014,6.67261]
[1776871957529,41.41,79179.32,110.3,-0.11437,0.00014,6.63393]
[1776871959433,41.41,79177.25,110.3,-0.11466,0.00014,6.64578]
[1776871961147,41.41,79169.19,110.3,-0.11577,0.00014,6.69083]
[1776871962916,41.41,79171.17,110.3,-0.11551,0.00014,6.68038]
[1776871967165,41.43,79166.17,110.3,-0.11627,0.00014,6.71116]
[1776871967772,41.43,79166.17,110.3,-0.11627,0.00014,6.71116]
[1776871968364,41.43,79166.56,110.3,-0.11623,0.00014,6.70947]
[1776871968381,41.43,79166.56,110.3,-0.11623,0.00014,6.70947]
[1776871968937,41.43,79166.56,110.3,-0.11623,0.00014,6.70947]
[1776871969039,41.45,79155.31,110.3,-0.1179,0.00014,6.77672]
[1776871969613,41.45,79149.06,110.3,-0.11878,0.00014,6.81193]
[1776871970585,41.45,79149.06,110.3,-0.11878,0.00014,6.81193]
[1776871971822,41.45,79147.36,110.3,-0.11903,0.00014,6.82177]
[1776871972424,41.46,79157.7,110.3,-0.1176,0.00014,6.76453]
[1776871973431,41.46,79163.67,110.3,-0.11678,0.00014,6.73171]
[1776871977459,41.47,79154.59,110.3,-0.11809,0.00014,6.78446]
[1776871978961,41.47,79154.59,110.3,-0.11809,0.00014,6.78446]
[1776871978964,41.47,79154.59,110.3,-0.11809,0.00014,6.78446]
[1776871979087,41.47,79152.29,110.3,-0.11842,0.00014,6.79766]
[1776871979109,41.47,79152.29,110.3,-0.11842,0.00014,6.79766]
[1776871980930,41.47,79147.07,110.3,-0.11916,0.00014,6.82711]
[1776871981487,41.47,79153.92,110.3,-0.11822,0.00014,6.78963]
[1776871984200,41.48,79152.01,110.3,-0.11851,0.00014,6.80105]
[1776871985604,41.48,79149.51,110.3,-0.11887,0.00014,6.81534]
[1776871985689,41.48,79149.51,110.3,-0.11887,0.00014,6.81534]
[1776871986522,41.48,79138.71,110.3,-0.1204,0.00014,6.87622]
[1776871989685,41.48,79138.42,110.3,-0.12045,0.00014,6.87834]
[1776871992519,41.49,79136.79,110.3,-0.1207,0.00014,6.8882]
[1776871992814,41.49,79136.79,110.3,-0.1207,0.00014,6.8882]
[1776871993844,41.49,79132.33,110.3,-0.12134,0.00014,6.91335]
[1776871994248,41.49,79130.19,110.3,-0.12164,0.00014,6.92552]
[1776871995609,41.49,79136.08,110.3,-0.12082,0.00014,6.89296]
[1776871996539,41.49,79136.08,110.3,-0.12082,0.00014,6.89296]
[1776871999257,41.49,79137.88,110.3,-0.12058,0.00014,6.88362]
[1776871999656,41.49,79137.88,110.3,-0.12058,0.00014,6.88362]
[1776872002335,41.5,79135.9,110.3,-0.12088,0.00014,6.89541]
[1776872004578,41.5,79135.91,110.3,-0.12089,0.00014,6.89581]
[1776872004627,41.5,79135.91,110.3,-0.12089,0.00014,6.89581]
[1776872005680,41.5,79144.6,110.3,-0.11968,0.00014,6.8478]
[1776872007721,41.5,79147.5,110.3,-0.11928,0.00014,6.83194]
[1776872007736,41.5,79147.5,110.3,-0.11928,0.00014,6.83194]
[1776872007843,41.5,79147.5,110.3,-0.11928,0.00014,6.83194]
[1776872007985,41.5,79133.23,110.3,-0.1213,0.00014,6.91188]
[1776872009035,41.5,79133.23,110.3,-0.1213,0.00014,6.91188]
[1776872009043,41.5,79133.23,110.3,-0.1213,0.00014,6.91188]
[1776872009027,41.51,79116.0,110.3,-0.12376,0.00014,7.00852]
[1776872009112,41.51,79116.0,110.3,-0.12376,0.00014,7.00852]
[1776872009680,41.51,79116.0,110.3,-0.12376,0.00014,7.00852]
[1776872009762,41.51,79116.0,110.3,-0.12376,0.00014,7.00852]
[1776872010070,41.51,79109.05,110.3,-0.12476,0.00014,7.04758]
[1776872010715,41.51,79095.57,110.3,-0.12673,0.00015,7.12381]
[1776872012729,41.51,79100.05,110.3,-0.12598,0.00015,7.09108]
[1776872018077,41.52,79099.02,110.3,-0.12617,0.00015,7.0984]
[1776872020785,41.52,79106.73,110.3,-0.12508,0.00014,7.05612]
[1776872024814,41.53,79099.2,110.3,-0.12619,0.00015,7.09936]
[1776872026680,41.53,79096.79,110.3,-0.12655,0.00015,7.1131]
[1776872028082,41.53,79094.71,110.3,-0.12686,0.00015,7.12497]
[1776872028414,41.53,79093.07,110.3,-0.1271,0.00015,7.13435]
[1776872028794,41.53,79093.07,110.3,-0.1271,0.00015,7.13435]
[1776872029020,41.53,79093.07,110.3,-0.1271,0.00015,7.13435]
[1776872029140,41.53,79075.62,110.3,-0.12968,0.00015,7.23302]
[1776872029364,41.53,79075.62,110.3,-0.12968,0.00015,7.23302]
[1776872030051,41.53,79068.3,110.3,-0.13078,0.00015,7.27458]
[1776872030494,41.53,79068.3,110.3,-0.13078,0.00015,7.27458]
[1776872030817,41.53,79068.3,110.3,-0.13078,0.00015,7.27458]
[1776872032294,41.53,79069.79,110.3,-0.13056,0.00015,7.26647]
[1776872032425,41.53,79069.79,110.3,-0.13056,0.00015,7.26647]
[1776872033164,41.53,79074.76,110.3,-0.12983,0.00015,7.23858]
[1776872033952,41.53,79074.76,110.3,-0.12983,0.00015,7.23858]
[1776872034102,41.53,79074.76,110.3,-0.12983,0.00015,7.23858]
[1776872034132,41.53,79076.17,110.3,-0.12962,0.00015,7.23083]
[1776872035107,41.53,79084.3,110.3,-0.12842,0.00015,7.18499]
[1776872040926,41.54,79087.9,110.3,-0.1279,0.00015,7.16511]
[1776872043947,41.54,79082.43,110.3,-0.12871,0.00015,7.19619]
[1776872045950,41.54,79084.34,110.3,-0.12843,0.00015,7.18548]
[1776872045963,41.54,79084.34,110.3,-0.12843,0.00015,7.18548]
[1776872046036,41.54,79080.95,110.3,-0.12894,0.00015,7.20466]
[1776872046543,41.54,79080.95,110.3,-0.12894,0.00015,7.20466]
[1776872046620,41.54,79080.95,110.3,-0.12894,0.00015,7.20466]
[1776872046631,41.54,79080.95,110.3,-0.12894,0.00015,7.20466]
[1776872046999,41.54,79067.02,110.3,-0.13101,0.00015,7.28356]
[1776872047568,41.54,79067.02,110.3,-0.13101,0.00015,7.28356]
[1776872047665,41.54,79067.02,110.3,-0.13101,0.00015,7.28356]
[1776872047975,41.54,79054.75,110.3,-0.13286,0.00015,7.35312]
[1776872049057,41.54,79047.61,110.3,-0.13394,0.00015,7.39362]
[1776872049193,41.54,79047.61,110.3,-0.13394,0.00015,7.39362]
[1776872049843,41.54,79047.61,110.3,-0.13394,0.00015,7.39362]
[1776872051301,41.54,79048.95,110.3,-0.13374,0.00015,7.38602]
[1776872052884,41.54,79051.97,110.3,-0.13328,0.00015,7.36893]
[1776872052887,41.54,79051.97,110.3,-0.13328,0.00015,7.36893]
[1776872052937,41.54,79051.97,110.3,-0.13328,0.00015,7.36893]
[1776872053130,41.54,79051.97,110.3,-0.13328,0.00015,7.36893]
[1776872053021,41.54,79044.1,110.3,-0.13448,0.00015,7.41356]
[1776872054146,41.54,79044.1,110.3,-0.13448,0.00015,7.41356]
[1776872054457,41.54,79039.07,110.3,-0.13525,0.00015,7.44206]
[1776872054476,41.54,79039.07,110.3,-0.13525,0.00015,7.44206]
[1776872054527,41.54,79039.07,110.3,-0.13525,0.00015,7.44206]
[1776872054534,41.54,79039.07,110.3,-0.13525,0.00015,7.44206]
[1776872055035,41.54,79049.86,110.3,-0.1336,0.00015,7.3809]
[1776872055327,41.54,79049.86,110.3,-0.1336,0.00015,7.3809]
[1776872056651,41.54,79051.81,110.3,-0.13331,0.00015,7.36982]
[1776872058494,41.54,79059.06,110.3,-0.13222,0.00015,7.3289]
[1776872058538,41.54,79059.06,110.3,-0.13222,0.00015,7.3289]
[1776872059103,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872059358,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872059358,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872059379,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872059392,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872059501,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872059513,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872059665,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872060029,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872060191,41.54,79070.66,110.3,-0.13048,0.00015,7.26344]
[1776872060110,41.54,79096.82,110.3,-0.12662,0.00015,7.11596]
[1776872060802,41.54,79096.82,110.3,-0.12662,0.00015,7.11596]
[1776872061119,41.54,79122.37,110.3,-0.12292,0.00014,6.97231]
[1776872061528,41.54,79122.37,110.3,-0.12292,0.00014,6.97231]
[1776872062327,41.54,79122.18,110.3,-0.12295,0.00014,6.97324]
[1776872062343,41.54,79122.18,110.3,-0.12295,0.00014,6.97324]
[1776872064365,41.54,79121.99,110.3,-0.12297,0.00014,6.97404]
[1776872065295,41.54,79121.54,110.3,-0.12303,0.00014,6.97643]
[1776872065691,41.54,79121.54,110.3,-0.12303,0.00014,6.97643]
[1776872067159,41.54,79131.22,110.3,-0.12164,0.00014,6.92205]
[1776872068166,41.54,79138.1,110.3,-0.12067,0.00014,6.88359]
[1776872068695,41.54,79138.1,110.3,-0.12067,0.00014,6.88359]
[1776872072194,41.54,79128.97,110.3,-0.12184,0.00014,6.92627]
[1776872073222,41.54,79128.97,110.3,-0.12184,0.00014,6.92627]
[1776872073898,41.54,79126.56,110.3,-0.12219,0.00014,6.93986]
[1776872074811,41.54,79126.56,110.3,-0.12219,0.00014,6.93986]
[1776872074817,41.54,79126.56,110.3,-0.12219,0.00014,6.93986]
[1776872074885,41.54,79113.67,110.3,-0.12404,0.00014,7.0121]
[1776872075844,41.54,79113.67,110.3,-0.12404,0.00014,7.0121]
[1776872075883,41.54,79113.67,110.3,-0.12404,0.00014,7.0121]
[1776872076876,41.54,79108.28,110.3,-0.12481,0.00014,7.04236]
[1776872079808,41.54,79106.89,110.3,-0.12502,0.00014,7.05023]
[1776872080332,41.54,79106.72,110.3,-0.12504,0.00014,7.05121]
[1776872080527,41.54,79115.93,110.3,-0.12371,0.00014,6.99957]
[1776872086099,41.54,79116.57,110.3,-0.12363,0.00014,6.99633]
[1776872086105,41.54,79116.57,110.3,-0.12363,0.00014,6.99633]
[1776872086911,41.54,79118.17,110.3,-0.12341,0.00014,6.98759]
[1776872092551,41.54,79126.09,110.3,-0.12229,0.00014,6.94407]
[1776872094348,41.55,79118.15,110.3,-0.12344,0.00014,6.98902]
[1776872100150,41.55,79120.48,110.3,-0.12312,0.00014,6.97639]
[1776872100236,41.55,79119.77,110.3,-0.12322,0.00014,6.98049]
[1776872100244,41.55,79119.77,110.3,-0.12322,0.00014,6.98049]
[1776872100307,41.55,79119.77,110.3,-0.12322,0.00014,6.98049]
[1776872104764,41.55,79120.05,110.3,-0.1232,0.00014,6.97947]
[1776872105820,41.55,79120.23,110.3,-0.12318,0.00014,6.97872]
[1776872107064,41.55,79121.85,110.3,-0.12295,0.00014,6.9698]
[1776872107113,41.55,79114.85,110.3,-0.12396,0.00014,7.00907]
[1776872107595,41.55,79114.85,110.3,-0.12396,0.00014,7.00907]
[1776872107780,41.55,79114.85,110.3,-0.12396,0.00014,7.00907]
[1776872107988,41.55,79114.85,110.3,-0.12396,0.00014,7.00907]
[1776872108026,41.55,79114.85,110.3,-0.12396,0.00014,7.00907]
[1776872108176,41.55,79114.85,110.3,-0.12396,0.00014,7.00907]
[1776872108158,41.55,79108.75,110.3,-0.12484,0.00014,7.0433]
[1776872109174,41.55,79108.75,110.3,-0.12484,0.00014,7.0433]
[1776872109168,41.55,79096.61,110.3,-0.1266,0.00015,7.1114]
[1776872111328,41.55,79095.69,110.3,-0.12673,0.00015,7.11651]
[1776872112103,41.55,79095.69,110.3,-0.12673,0.00015,7.11651]
[1776872112204,41.55,79095.02,110.3,-0.12682,0.00015,7.1201]
[1776872112305,41.55,79095.02,110.3,-0.12682,0.00015,7.1201]
[1776872112365,41.55,79095.02,110.3,-0.12682,0.00015,7.1201]
[1776872112484,41.55,79086.89,110.3,-0.12802,0.00015,7.16584]
[1776872114716,41.56,79082.17,110.3,-0.12873,0.00015,7.19317]
[1776872116911,41.56,79087.17,110.3,-0.128,0.00015,7.1653]
[1776872120213,41.56,79082.44,110.3,-0.12873,0.00015,7.19319]
[1776872120341,41.56,79084.14,110.3,-0.12849,0.00015,7.1839]
[1776872120855,41.56,79084.14,110.3,-0.12849,0.00015,7.1839]
[1776872121167,41.56,79084.14,110.3,-0.12849,0.00015,7.1839]
[1776872121217,41.56,79087.74,110.3,-0.12796,0.00015,7.16369]
[1776872123037,41.56,79095.83,110.3,-0.12677,0.00015,7.11795]
[1776872123274,41.56,79095.83,110.3,-0.12677,0.00015,7.11795]
[1776872123970,41.56,79095.83,110.3,-0.12677,0.00015,7.11795]
[1776872124161,41.56,79095.83,110.3,-0.12677,0.00015,7.11795]
[1776872124274,41.56,79095.32,110.3,-0.12684,0.00015,7.12074]
[1776872125339,41.56,79095.3,110.3,-0.12684,0.00015,7.12077]
[1776872126829,41.56,79097.15,110.3,-0.12657,0.00015,7.11029]
[1776872126860,41.56,79097.15,110.3,-0.12657,0.00015,7.11029]
[1776872126898,41.56,79097.15,110.3,-0.12657,0.00015,7.11029]
[1776872126952,41.56,79094.44,110.3,-0.12696,0.00015,7.12546]
[1776872127513,41.56,79094.44,110.3,-0.12696,0.00015,7.12546]
[1776872127884,41.56,79094.44,110.3,-0.12696,0.00015,7.12546]
[1776872127959,41.56,79088.74,110.3,-0.1278,0.00015,7.15767]
[1776872129859,41.56,79087.17,110.3,-0.12804,0.00015,7.1666]
[1776872129884,41.56,79087.17,110.3,-0.12804,0.00015,7.1666]
[1776872129930,41.56,79087.17,110.3,-0.12804,0.00015,7.1666]
[1776872130002,41.56,79087.17,110.3,-0.12804,0.00015,7.1666]
[1776872130712,41.56,79088.66,110.3,-0.12782,0.00015,7.1583]
[1776872131123,41.56,79088.66,110.3,-0.12782,0.00015,7.1583]
[1776872131225,41.56,79089.61,110.3,-0.12756,0.00015,7.14479]
[1776872131606,41.56,79089.61,110.3,-0.12756,0.00015,7.14479]
[1776872131644,41.56,79089.61,110.3,-0.12756,0.00015,7.14479]
[1776872131686,41.56,79089.61,110.3,-0.12756,0.00015,7.14479]
[1776872133631,41.56,79095.69,110.3,-0.12667,0.00015,7.1106]
[1776872134316,41.56,79097.01,110.3,-0.12648,0.00015,7.10301]
[1776872134511,41.56,79097.01,110.3,-0.12648,0.00015,7.10301]
[1776872134614,41.56,79097.01,110.3,-0.12648,0.00015,7.10301]
[1776872134630,41.56,79097.01,110.3,-0.12648,0.00015,7.10301]
[1776872134696,41.56,79097.01,110.3,-0.12648,0.00015,7.10301]
[1776872134841,41.56,79097.01,110.3,-0.12648,0.00015,7.10301]
[1776872134849,41.56,79092.65,110.3,-0.12711,0.00015,7.12746]
[1776872135649,41.56,79086.04,110.3,-0.12808,0.00015,7.16479]
[1776872138152,41.56,79084.98,110.3,-0.12824,0.00015,7.17083]
[1776872138164,41.56,79084.09,110.3,-0.12838,0.00015,7.17592]
[1776872139184,41.56,79084.09,110.3,-0.12838,0.00015,7.17592]
[1776872141410,41.57,79079.97,110.3,-0.12901,0.00015,7.20007]
[1776872141831,41.57,79079.97,110.3,-0.12901,0.00015,7.20007]
[1776872141846,41.57,79079.97,110.3,-0.12901,0.00015,7.20007]
[1776872141866,41.57,79079.97,110.3,-0.12901,0.00015,7.20007]
[1776872142033,41.57,79085.86,110.3,-0.12815,0.00015,7.16718]
[1776872142864,41.57,79085.86,110.3,-0.12815,0.00015,7.16718]
[1776872143624,41.57,79084.07,110.3,-0.12841,0.00015,7.17734]
[1776872143941,41.57,79084.07,110.3,-0.12841,0.00015,7.17734]
[1776872148322,41.57,79083.57,110.3,-0.1285,0.00015,7.18051]
[1776872149153,41.57,79083.57,110.3,-0.1285,0.00015,7.18051]
[1776872149190,41.57,79075.19,110.3,-0.12974,0.00015,7.22804]
[1776872149400,41.57,79075.19,110.3,-0.12974,0.00015,7.22804]
[1776872150067,41.57,79075.19,110.3,-0.12974,0.00015,7.22804]
[1776872150106,41.57,79073.07,110.3,-0.13007,0.00015,7.24023]
[1776872151416,41.57,79070.39,110.3,-0.13046,0.00015,7.25533]
[1776872151762,41.57,79069.65,110.3,-0.13057,0.00015,7.25949]
[1776872152396,41.57,79069.65,110.3,-0.13057,0.00015,7.25949]
[1776872154179,41.57,79069.21,110.3,-0.13064,0.00015,7.26196]
[1776872158233,41.57,79075.83,110.3,-0.12965,0.00015,7.22459]
[1776872160854,41.57,79076.19,110.3,-0.1296,0.00015,7.22265]
[1776872160866,41.57,79076.19,110.3,-0.1296,0.00015,7.22265]
[1776872160898,41.57,79076.19,110.3,-0.1296,0.00015,7.22265]
[1776872160994,41.57,79076.19,110.3,-0.1296,0.00015,7.22265]
[1776872161123,41.57,79076.19,110.3,-0.1296,0.00015,7.22265]
[1776872161184,41.57,79068.67,110.3,-0.13072,0.00015,7.26511]
[1776872161353,41.57,79068.67,110.3,-0.13072,0.00015,7.26511]
[1776872161979,41.57,79068.67,110.3,-0.13072,0.00015,7.26511]
[1776872161991,41.57,79068.67,110.3,-0.13072,0.00015,7.26511]
[1776872162212,41.57,79055.95,110.3,-0.13264,0.00015,7.33716]
[1776872162492,41.57,79055.95,110.3,-0.13264,0.00015,7.33716]
[1776872162802,41.57,79055.95,110.3,-0.13264,0.00015,7.33716]
[1776872162858,41.57,79055.95,110.3,-0.13264,0.00015,7.33716]
[1776872163245,41.57,79055.95,110.3,-0.13264,0.00015,7.33716]
[1776872163881,41.58,79053.97,110.3,-0.13294,0.00015,7.34843]
[1776872167808,41.58,79048.44,110.3,-0.13378,0.00015,7.37977]
[1776872168054,41.58,79048.44,110.3,-0.13378,0.00015,7.37977]
[1776872172396,41.58,79045.05,110.3,-0.13429,0.00015,7.39894]
[1776872173411,41.58,79047.48,110.3,-0.13392,0.00015,7.38517]
[1776872174275,41.58,79047.48,110.3,-0.13392,0.00015,7.38517]
[1776872174298,41.58,79050.8,110.3,-0.13342,0.00015,7.36639]
[1776872174396,41.58,79050.8,110.3,-0.13342,0.00015,7.36639]
[1776872174436,41.58,79050.8,110.3,-0.13342,0.00015,7.36639]
[1776872174925,41.57,79059.46,110.3,-0.1321,0.00015,7.31721]
[1776872175682,41.57,79059.46,110.3,-0.1321,0.00015,7.31721]
[1776872177191,41.57,79063.4,110.3,-0.13151,0.00015,7.29482]
[1776872177292,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177402,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177416,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177465,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177590,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177879,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177885,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177895,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872177994,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872178166,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872178180,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872178213,41.57,79064.4,110.3,-0.13136,0.00015,7.28907]
[1776872178235,41.57,79070.32,110.3,-0.13047,0.00015,7.25565]
[1776872178329,41.57,79070.32,110.3,-0.13047,0.00015,7.25565]
[1776872178772,41.57,79070.32,110.3,-0.13047,0.00015,7.25565]
[1776872179003,41.57,79070.32,110.3,-0.13047,0.00015,7.25565]
[1776872179434,41.57,79073.93,110.3,-0.12993,0.00015,7.23528]
[1776872180117,41.57,79073.93,110.3,-0.12993,0.00015,7.23528]
[1776872180758,41.57,79072.83,110.3,-0.1301,0.00015,7.24138]
[1776872182471,41.57,79072.65,110.3,-0.13012,0.00015,7.24235]
[1776872182499,41.57,79072.65,110.3,-0.13012,0.00015,7.24235]
[1776872182573,41.57,79072.65,110.3,-0.13012,0.00015,7.24235]
[1776872182664,41.57,79072.65,110.3,-0.13012,0.00015,7.24235]
[1776872182993,41.57,79064.59,110.3,-0.13132,0.00015,7.28782]
[1776872184180,41.57,79055.92,110.3,-0.13263,0.00015,7.33674]
[1776872184393,41.57,79055.92,110.3,-0.13263,0.00015,7.33674]
[1776872184487,41.57,79055.92,110.3,-0.13263,0.00015,7.33674]
[1776872184866,41.57,79055.92,110.3,-0.13263,0.00015,7.33674]
[1776872185345,41.57,79053.15,110.3,-0.13304,0.00015,7.35225]
[1776872185956,41.57,79053.15,110.3,-0.13304,0.00015,7.35225]
[1776872186187,41.57,79053.15,110.3,-0.13304,0.00015,7.35225]
[1776872186199,41.57,79053.15,110.3,-0.13304,0.00015,7.35225]
[1776872186397,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872186752,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872186826,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872186888,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872186961,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872187127,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872187257,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872187297,41.57,79053.85,110.3,-0.13293,0.00015,7.34812]
[1776872187213,41.57,79074.79,110.3,-0.12979,0.00015,7.22968]
[1776872187669,41.57,79074.79,110.3,-0.12979,0.00015,7.22968]
[1776872187810,41.57,79074.79,110.3,-0.12979,0.00015,7.22968]
[1776872188032,41.57,79074.79,110.3,-0.12979,0.00015,7.22968]
[1776872188039,41.57,79104.16,110.3,-0.12548,0.00015,7.06445]
[1776872191905,41.57,79105.86,110.3,-0.12511,0.00014,7.04676]
[1776872193094,41.57,79105.21,110.3,-0.12521,0.00014,7.05043]
[1776872193368,41.57,79105.72,110.3,-0.12513,0.00014,7.04759]
[1776872193391,41.57,79105.72,110.3,-0.12513,0.00014,7.04759]
[1776872197403,41.57,79104.67,110.3,-0.12529,0.00014,7.05355]
[1776872197901,41.57,79104.67,110.3,-0.12529,0.00014,7.05355]
[1776872197964,41.57,79104.67,110.3,-0.12529,0.00014,7.05355]
[1776872198029,41.57,79104.67,110.3,-0.12529,0.00014,7.05355]
[1776872198125,41.57,79104.67,110.3,-0.12529,0.00014,7.05355]
[1776872198241,41.57,79128.72,110.3,-0.12184,0.00014,6.91898]
[1776872198941,41.57,79128.72,110.3,-0.12184,0.00014,6.91898]
[1776872199294,41.57,79148.47,110.3,-0.11905,0.00014,6.80889]
[1776872201048,41.57,79147.45,110.3,-0.1192,0.00014,6.81467]
[1776872201101,41.57,79147.45,110.3,-0.1192,0.00014,6.81467]
[1776872201348,41.57,79151.04,110.3,-0.1187,0.00014,6.79481]
[1776872202543,41.57,79152.45,110.3,-0.1185,0.00014,6.7871]
[1776872203858,41.57,79152.02,110.3,-0.11857,0.00014,6.78963]
[1776872206174,41.57,79146.08,110.3,-0.11941,0.00014,6.82301]
[1776872206758,41.57,79146.08,110.3,-0.11941,0.00014,6.82301]
[1776872207502,41.57,79146.07,110.3,-0.11941,0.00014,6.82315]
[1776872207750,41.57,79146.07,110.3,-0.11941,0.00014,6.82315]
[1776872208188,41.57,79146.45,110.3,-0.11936,0.00014,6.82112]
[1776872210108,41.58,79143.9,110.3,-0.11972,0.00014,6.83566]
[1776872210202,41.58,79137.62,110.3,-0.12062,0.00014,6.87096]
[1776872211951,41.58,79135.57,110.3,-0.12091,0.00014,6.88267]
[1776872212347,41.58,79135.57,110.3,-0.12091,0.00014,6.88267]
[1776872214729,41.58,79138.74,110.3,-0.12049,0.00014,6.86583]
[1776872215038,41.58,79138.74,110.3,-0.12049,0.00014,6.86583]
[1776872215108,41.58,79138.74,110.3,-0.12049,0.00014,6.86583]
[1776872215270,41.58,79138.74,110.3,-0.12049,0.00014,6.86583]
[1776872215331,41.58,79149.04,110.3,-0.11905,0.00014,6.80881]
[1776872215910,41.58,79149.04,110.3,-0.11905,0.00014,6.80881]
[1776872216244,41.58,79162.49,110.3,-0.11718,0.00014,6.73407]
[1776872219794,41.58,79165.03,110.3,-0.11683,0.00014,6.72009]
[1776872219817,41.58,79165.03,110.3,-0.11683,0.00014,6.72009]
[1776872219867,41.58,79165.03,110.3,-0.11683,0.00014,6.72009]
[1776872220106,41.58,79165.03,110.3,-0.11683,0.00014,6.72009]
[1776872220357,41.58,79165.03,110.3,-0.11683,0.00014,6.72009]
[1776872221383,41.58,79168.75,110.3,-0.11632,0.00014,6.69963]
[1776872223105,41.58,79167.46,110.3,-0.1165,0.00014,6.70678]
[1776872223945,41.58,79167.17,110.3,-0.11654,0.00014,6.70839]
[1776872224720,41.59,79167.46,110.3,-0.1165,0.00014,6.70689]
[1776872225164,41.59,79167.46,110.3,-0.1165,0.00014,6.70689]
[1776872227472,41.59,79159.05,110.3,-0.11766,0.00014,6.75362]
[1776872232106,41.59,79162.07,110.3,-0.11725,0.00014,6.73711]
[1776872232301,41.59,79162.07,110.3,-0.11725,0.00014,6.73711]
[1776872232356,41.59,79155.64,110.3,-0.11814,0.00014,6.77284]
[1776872232690,41.59,79155.64,110.3,-0.11814,0.00014,6.77284]
[1776872234545,41.59,79149.58,110.3,-0.119,0.00014,6.8071]
[1776872235042,41.59,79149.58,110.3,-0.11901,0.00014,6.8075]
[1776872235380,41.59,79149.58,110.3,-0.11901,0.00014,6.8075]
[1776872237594,41.59,79148.75,110.3,-0.11913,0.00014,6.8122]
[1776872238489,41.59,79148.02,110.3,-0.11924,0.00014,6.81643]
[1776872238533,41.59,79155.67,110.3,-0.11817,0.00014,6.77403]
[1776872241540,41.59,79157.77,110.3,-0.11789,0.00014,6.76252]
[1776872245957,41.6,79160.14,110.3,-0.11757,0.00014,6.75009]
[1776872246092,41.6,79160.14,110.3,-0.11757,0.00014,6.75009]
[1776872246380,41.6,79160.14,110.3,-0.11757,0.00014,6.75009]
[1776872246154,41.6,79162.15,110.3,-0.1173,0.00014,6.73912]
[1776872247062,41.6,79162.15,110.3,-0.1173,0.00014,6.73912]
[1776872247967,41.6,79177.17,110.3,-0.11524,0.00014,6.65609]
[1776872248476,41.6,79185.34,110.3,-0.11413,0.00014,6.6111]
[1776872253691,41.6,79185.02,110.3,-0.11407,0.00014,6.6052]
[1776872254580,41.6,79186.7,110.3,-0.11384,0.00014,6.59609]
[1776872254662,41.6,79186.7,110.3,-0.11384,0.00014,6.59609]
[1776872254833,41.6,79186.7,110.3,-0.11384,0.00014,6.59609]
[1776872255912,41.6,79187.96,110.3,-0.11368,0.00014,6.5893]
[1776872256002,41.6,79195.28,110.3,-0.11269,0.00013,6.54921]
[1776872259244,41.6,79190.91,110.3,-0.11329,0.00013,6.57366]
[1776872259713,41.61,79191.14,110.3,-0.11327,0.00013,6.57257]
[1776872262211,41.61,79195.14,110.3,-0.11274,0.00013,6.55096]
[1776872267491,41.61,79195.31,110.3,-0.11274,0.00013,6.55132]
[1776872269549,41.61,79195.17,110.3,-0.11277,0.00013,6.5525]
[1776872270955,41.62,79195.25,110.3,-0.11277,0.00013,6.55227]
[1776872272399,41.62,79202.23,110.3,-0.11184,0.00013,6.51439]
[1776872273935,41.62,79207.04,110.3,-0.11121,0.00013,6.4883]
[1776872274036,41.62,79207.04,110.3,-0.11121,0.00013,6.4883]
[1776872274079,41.62,79207.04,110.3,-0.11121,0.00013,6.4883]
[1776872274338,41.62,79207.04,110.3,-0.11121,0.00013,6.4883]
[1776872274536,41.62,79206.54,110.3,-0.11128,0.00013,6.49134]
[1776872274729,41.62,79206.54,110.3,-0.11128,0.00013,6.49134]
[1776872274914,41.62,79206.54,110.3,-0.11128,0.00013,6.49134]
[1776872275027,41.62,79206.54,110.3,-0.11128,0.00013,6.49134]
[1776872275265,41.62,79206.54,110.3,-0.11128,0.00013,6.49134]
[1776872275366,41.62,79224.45,110.3,-0.10892,0.00013,6.39353]
[1776872275813,41.62,79224.45,110.3,-0.10892,0.00013,6.39353]
[1776872276399,41.62,79244.95,110.3,-0.10627,0.00013,6.28264]
[1776872277082,41.62,79244.95,110.3,-0.10627,0.00013,6.28264]
[1776872277421,41.62,79244.95,110.3,-0.10627,0.00013,6.28264]
[1776872279100,41.62,79245.27,110.3,-0.10624,0.00013,6.28154]
[1776872279482,41.63,79246.02,110.3,-0.10615,0.00013,6.27779]
[1776872280230,41.63,79246.02,110.3,-0.10615,0.00013,6.27779]
[1776872280278,41.63,79245.12,110.3,-0.10627,0.00013,6.28298]
[1776872280553,41.63,79245.12,110.3,-0.10627,0.00013,6.28298]
[1776872281115,41.63,79245.12,110.3,-0.10627,0.00013,6.28298]
[1776872281211,41.63,79236.11,110.3,-0.10745,0.00013,6.33244]
[1776872281739,41.63,79228.52,110.3,-0.10844,0.00013,6.37369]
[1776872282439,41.63,79228.52,110.3,-0.10844,0.00013,6.37369]
[1776872282733,41.63,79228.52,110.3,-0.10844,0.00013,6.37369]
[1776872284306,41.64,79222.06,110.3,-0.10932,0.00013,6.41032]
[1776872284852,41.64,79222.06,110.3,-0.10932,0.00013,6.41032]
[1776872285500,41.64,79221.81,110.3,-0.10936,0.00013,6.4121]
[1776872285502,41.64,79221.81,110.3,-0.10936,0.00013,6.4121]
[1776872286101,41.64,79221.81,110.3,-0.10936,0.00013,6.4121]
[1776872287697,41.64,79223.27,110.3,-0.10918,0.00013,6.40455]
[1776872287901,41.64,79223.27,110.3,-0.10918,0.00013,6.40455]
[1776872287960,41.64,79223.27,110.3,-0.10918,0.00013,6.40455]
[1776872289282,41.64,79226.73,110.3,-0.10875,0.00013,6.38653]
[1776872290889,41.65,79224.75,110.3,-0.10903,0.00013,6.3982]
[1776872296846,41.66,79223.21,110.3,-0.1093,0.00013,6.40956]
[1776872301880,41.67,79224.4,110.3,-0.10919,0.00013,6.40513]
[1776872307439,41.68,79226.13,110.3,-0.109,0.00013,6.39737]
[1776872308724,41.68,79224.84,110.3,-0.10919,0.00013,6.40525]
[1776872313965,41.69,79224.62,110.3,-0.10917,0.00013,6.40081]
[1776872314753,41.69,79224.62,110.3,-0.10917,0.00013,6.40081]
[1776872317762,41.7,79217.75,110.3,-0.1101,0.00013,6.43939]
[1776872317811,41.7,79217.75,110.3,-0.1101,0.00013,6.43939]
[1776872321044,41.7,79209.68,110.3,-0.11119,0.00013,6.48442]
[1776872321389,41.7,79209.68,110.3,-0.11119,0.00013,6.48442]
[1776872322220,41.7,79207.77,110.3,-0.11145,0.00013,6.49515]
[1776872322288,41.7,79207.77,110.3,-0.11145,0.00013,6.49515]
[1776872322431,41.7,79207.77,110.3,-0.11145,0.00013,6.49515]
[1776872322385,41.7,79194.84,110.3,-0.11319,0.00013,6.56623]
[1776872324025,41.7,79191.29,110.3,-0.11367,0.00013,6.58588]
[1776872324089,41.7,79191.29,110.3,-0.11367,0.00013,6.58588]
[1776872324757,41.7,79192.18,110.3,-0.11355,0.00013,6.58114]
[1776872329174,41.71,79194.45,110.3,-0.11326,0.00013,6.5693]
[1776872329325,41.71,79194.45,110.3,-0.11326,0.00013,6.5693]
[1776872329386,41.71,79194.45,110.3,-0.11326,0.00013,6.5693]
[1776872329438,41.71,79194.45,110.3,-0.11326,0.00013,6.5693]
[1776872329676,41.71,79195.97,110.3,-0.11306,0.00013,6.56113]
[1776872329893,41.71,79195.97,110.3,-0.11306,0.00013,6.56113]
[1776872330402,41.71,79195.97,110.3,-0.11306,0.00013,6.56113]
[1776872330078,41.71,79208.62,110.3,-0.11137,0.00013,6.49207]
[1776872331332,41.71,79208.62,110.3,-0.11137,0.00013,6.49207]
[1776872334256,41.71,79212.73,110.3,-0.11085,0.00013,6.4705]
[1776872337202,41.72,79217.53,110.3,-0.11024,0.00013,6.44529]
[1776872338062,41.72,79218.58,110.3,-0.11011,0.00013,6.43992]
[1776872338430,41.72,79218.58,110.3,-0.11011,0.00013,6.43992]
[1776872338992,41.72,79219.53,110.3,-0.10999,0.00013,6.4351]
[1776872339593,41.72,79222.38,110.3,-0.10963,0.00013,6.41994]
[1776872341755,41.72,79223.63,110.3,-0.10948,0.00013,6.41393]
[1776872342204,41.72,79223.63,110.3,-0.10948,0.00013,6.41393]
[1776872342321,41.72,79223.63,110.3,-0.10948,0.00013,6.41393]
[1776872342377,41.72,79223.63,110.3,-0.10948,0.00013,6.41393]
[1776872342409,41.72,79223.63,110.3,-0.10948,0.00013,6.41393]
[1776872342449,41.72,79230.62,110.3,-0.10857,0.00013,6.37594]
[1776872342753,41.72,79230.62,110.3,-0.10857,0.00013,6.37594]
[1776872342869,41.72,79230.62,110.3,-0.10857,0.00013,6.37594]
[1776872342879,41.72,79230.62,110.3,-0.10857,0.00013,6.37594]
[1776872343176,41.72,79230.62,110.3,-0.10857,0.00013,6.37594]
[1776872343393,41.72,79230.62,110.3,-0.10857,0.00013,6.37594]
[1776872343451,41.73,79249.09,110.3,-0.10619,0.00013,6.27632]
[1776872344242,41.73,79241.76,110.3,-0.10713,0.00013,6.31598]
[1776872346596,41.73,79245.09,110.3,-0.10674,0.00013,6.29961]
[1776872346769,41.73,79245.09,110.3,-0.10674,0.00013,6.29961]
[1776872347273,41.73,79245.09,110.3,-0.10674,0.00013,6.29961]
[1776872347365,41.73,79245.88,110.3,-0.10664,0.00013,6.29534]
[1776872348855,41.73,79246.17,110.3,-0.10661,0.00013,6.29404]
[1776872349419,41.73,79246.17,110.3,-0.10661,0.00013,6.29404]
[1776872349442,41.74,79251.82,110.3,-0.10589,0.00013,6.2638]
[1776872349524,41.74,79251.82,110.3,-0.10589,0.00013,6.2638]
[1776872350384,41.74,79251.82,110.3,-0.10589,0.00013,6.2638]
[1776872351347,41.74,79255.02,110.3,-0.10549,0.00013,6.24714]
[1776872351496,41.74,79255.02,110.3,-0.10549,0.00013,6.24714]
[1776872351616,41.74,79258.6,110.3,-0.10504,0.00013,6.22785]
[1776872352242,41.74,79277.63,110.3,-0.10264,0.00013,6.12579]
[1776872353323,41.74,79277.63,110.3,-0.10264,0.00013,6.12579]
[1776872353326,41.74,79277.63,110.3,-0.10264,0.00013,6.12579]
[1776872353481,41.74,79292.79,110.3,-0.10076,0.00012,6.04525]
[1776872354256,41.74,79304.76,110.3,-0.09929,0.00012,5.98165]
[1776872354956,41.74,79304.76,110.3,-0.09929,0.00012,5.98165]
[1776872355682,41.74,79305.1,110.3,-0.09926,0.00012,5.98023]
[1776872356330,41.74,79305.1,110.3,-0.09926,0.00012,5.98023]
[1776872356357,41.74,79305.1,110.3,-0.09926,0.00012,5.98023]
[1776872356374,41.74,79305.1,110.3,-0.09926,0.00012,5.98023]
[1776872358572,41.75,79307.41,110.3,-0.09901,0.00012,5.96942]
[1776872361365,41.75,79306.37,110.3,-0.09916,0.00012,5.9759]
[1776872362226,41.76,79306.54,110.3,-0.09916,0.00012,5.97599]
[1776872364255,41.76,79307.43,110.3,-0.09906,0.00012,5.97176]
[1776872364521,41.76,79306.86,110.3,-0.09915,0.00012,5.97573]
[1776872368778,41.77,79306.58,110.3,-0.09922,0.00012,5.97864]
[1776872370563,41.77,79305.77,110.3,-0.09934,0.00012,5.98387]
[1776872371468,41.77,79305.77,110.3,-0.09934,0.00012,5.98387]
[1776872371564,41.78,79302.9,110.3,-0.0996,0.00012,5.992]
[1776872371788,41.78,79302.9,110.3,-0.0996,0.00012,5.992]
[1776872372799,41.78,79297.32,110.3,-0.10028,0.00012,6.02161]
[1776872378424,41.79,79297.97,110.3,-0.10027,0.00012,6.02097]
[1776872381137,41.79,79297.54,110.3,-0.10034,0.00012,6.02404]
[1776872386481,41.8,79297.25,110.3,-0.10043,0.00012,6.0279]
[1776872388430,41.8,79296.33,110.3,-0.10055,0.00012,6.03317]
[1776872388495,41.81,79288.05,110.3,-0.10158,0.00012,6.07758]
[1776872389257,41.81,79288.05,110.3,-0.10158,0.00012,6.07758]
[1776872389385,41.81,79288.05,110.3,-0.10158,0.00012,6.07758]
[1776872389389,41.81,79288.05,110.3,-0.10158,0.00012,6.07758]
[1776872389502,41.81,79283.4,110.3,-0.10217,0.00012,6.10298]
[1776872390315,41.81,79283.4,110.3,-0.10217,0.00012,6.10298]
[1776872390355,41.81,79283.4,110.3,-0.10217,0.00012,6.10298]
[1776872390486,41.81,79283.4,110.3,-0.10217,0.00012,6.10298]
[1776872391432,41.81,79280.69,110.3,-0.10252,0.00012,6.11771]
[1776872391516,41.81,79279.75,110.3,-0.10264,0.00012,6.12296]
[1776872394537,41.82,79287.11,110.3,-0.10176,0.00012,6.08537]
[1776872397544,41.82,79291.04,110.3,-0.1013,0.00012,6.06565]
[1776872397561,41.82,79289.94,110.3,-0.10145,0.00012,6.07213]
[1776872402596,41.83,79295.16,110.3,-0.10084,0.00012,6.04601]
[1776872405848,41.84,79295.23,110.3,-0.10085,0.00012,6.04633]
[1776872406538,41.86,79297.09,110.3,-0.10078,0.00012,6.04314]
[1776872411658,41.92,79293.21,110.3,-0.10156,0.00012,6.07721]
[1776872412709,41.92,79293.21,110.3,-0.10156,0.00012,6.07721]
[1776872412948,41.92,79293.21,110.3,-0.10156,0.00012,6.07721]
[1776872413337,41.92,79293.85,110.3,-0.1015,0.00012,6.0744]
[1776872413673,41.93,79299.58,110.3,-0.1008,0.00012,6.04429]
[1776872416053,41.93,79297.95,110.3,-0.10101,0.00012,6.05327]
[1776872416149,41.93,79296.66,110.3,-0.10117,0.00012,6.06044]
[1776872418214,41.93,79292.12,110.3,-0.10176,0.00012,6.08574]
[1776872418349,41.93,79292.12,110.3,-0.10176,0.00012,6.08574]
[1776872418457,41.93,79292.12,110.3,-0.10176,0.00012,6.08574]
[1776872418477,41.93,79292.12,110.3,-0.10176,0.00012,6.08574]
[1776872418712,41.93,79289.34,110.3,-0.1021,0.00012,6.10051]
[1776872419333,41.93,79289.34,110.3,-0.1021,0.00012,6.10051]
[1776872419399,41.93,79273.39,110.3,-0.1041,0.00013,6.1858]
[1776872420092,41.93,79273.39,110.3,-0.1041,0.00013,6.1858]
[1776872420143,41.94,79266.59,110.3,-0.10497,0.00013,6.22261]
[1776872421459,41.94,79266.59,110.3,-0.10497,0.00013,6.22261]
[1776872421537,41.94,79259.13,110.3,-0.10594,0.00013,6.26329]
[1776872422397,41.94,79259.13,110.3,-0.10594,0.00013,6.26329]
[1776872423173,41.94,79260.48,110.3,-0.10576,0.00013,6.25604]
[1776872424689,41.94,79253.17,110.3,-0.10671,0.00013,6.29591]
[1776872424749,41.94,79253.17,110.3,-0.10671,0.00013,6.29591]
[1776872426054,41.94,79250.22,110.3,-0.1071,0.00013,6.31204]
[1776872426085,41.94,79250.22,110.3,-0.1071,0.00013,6.31204]
[1776872426116,41.94,79247.46,110.3,-0.10746,0.00013,6.32714]
[1776872427074,41.94,79247.46,110.3,-0.10746,0.00013,6.32714]
[1776872427077,41.94,79247.46,110.3,-0.10746,0.00013,6.32714]
[1776872427090,41.94,79247.46,110.3,-0.10746,0.00013,6.32714]
[1776872427116,41.95,79239.94,110.3,-0.10844,0.00013,6.36816]
[1776872433520,41.95,79238.07,110.3,-0.10861,0.00013,6.37205]
[1776872433679,41.96,79238.3,110.3,-0.10859,0.00013,6.37119]
[1776872435327,41.96,79235.1,110.3,-0.10902,0.00013,6.38888]
[1776872436032,41.96,79234.11,110.3,-0.10914,0.00013,6.39379]
[1776872436200,41.96,79234.11,110.3,-0.10914,0.00013,6.39379]
[1776872438658,41.96,79232.28,110.3,-0.1094,0.00013,6.40475]
[1776872438786,41.96,79232.28,110.3,-0.1094,0.00013,6.40475]
[1776872438872,41.96,79232.28,110.3,-0.1094,0.00013,6.40475]
[1776872438965,41.96,79232.28,110.3,-0.1094,0.00013,6.40475]
[1776872440012,41.96,79235.08,110.3,-0.10904,0.00013,6.38996]
[1776872440099,41.96,79245.42,110.3,-0.10771,0.00013,6.33454]
[1776872441088,41.96,79245.42,110.3,-0.10771,0.00013,6.33454]
[1776872442611,41.97,79244.61,110.3,-0.10783,0.00013,6.33936]
[1776872443305,41.97,79246.8,110.3,-0.10756,0.00013,6.32801]
[1776872444099,41.97,79251.82,110.3,-0.10692,0.00013,6.30147]
[1776872444852,41.97,79253.23,110.3,-0.10675,0.00013,6.2944]
[1776872446956,41.98,79261.28,110.3,-0.10576,0.00013,6.2528]
[1776872448781,41.98,79261.31,110.3,-0.10577,0.00013,6.25322]
[1776872448938,41.98,79261.31,110.3,-0.10577,0.00013,6.25322]
[1776872451554,41.99,79266.9,110.3,-0.10509,0.00013,6.22445]
[1776872451581,41.99,79266.9,110.3,-0.10509,0.00013,6.22445]
[1776872452378,41.99,79268.86,110.3,-0.10486,0.00013,6.21458]
[1776872452404,41.99,79272.24,110.3,-0.10444,0.00013,6.19715]
[1776872454228,41.99,79274.18,110.3,-0.10421,0.00013,6.18719]
[1776872454555,41.99,79274.18,110.3,-0.10421,0.00013,6.18719]
[1776872454576,41.99,79274.18,110.3,-0.10421,0.00013,6.18719]
[1776872454290,42.0,79272.04,110.3,-0.10449,0.00013,6.19903]
[1776872454981,42.0,79272.04,110.3,-0.10449,0.00013,6.19903]
[1776872455012,42.0,79280.04,110.3,-0.1035,0.00013,6.157]
[1776872456515,42.0,79286.43,110.3,-0.1027,0.00012,6.12314]
[1776872457335,42.0,79286.43,110.3,-0.1027,0.00012,6.12314]
[1776872457364,42.0,79290.78,110.3,-0.10217,0.00012,6.10023]
[1776872459477,42.01,79297.92,110.3,-0.10131,0.00012,6.06347]
[1776872460090,42.01,79297.92,110.3,-0.10131,0.00012,6.06347]
[1776872460345,42.01,79297.92,110.3,-0.10131,0.00012,6.06347]
[1776872460615,42.01,79297.92,110.3,-0.10131,0.00012,6.06347]
[1776872461063,42.06,79303.23,110.3,-0.10095,0.00012,6.04827]
[1776872462337,42.06,79303.23,110.3,-0.10095,0.00012,6.04827]
[1776872464115,42.06,79304.21,110.3,-0.10085,0.00012,6.0438]
[1776872465453,42.07,79304.56,110.3,-0.10081,0.00012,6.04227]
[1776872465512,42.07,79304.74,110.3,-0.1008,0.00012,6.04164]
[1776872467104,42.12,79297.04,110.3,-0.10202,0.00012,6.09439]
[1776872470330,42.12,79296.92,110.3,-0.10206,0.00012,6.09612]
[1776872470389,42.12,79296.92,110.3,-0.10206,0.00012,6.09612]
[1776872470615,42.13,79290.18,110.3,-0.10291,0.00012,6.13237]
[1776872471134,42.13,79284.3,110.3,-0.10365,0.00012,6.16407]
[1776872476169,42.14,79285.92,110.3,-0.1035,0.00012,6.15753]
[1776872478183,42.14,79292.75,110.3,-0.10267,0.00012,6.12217]
[1776872479493,42.14,79299.1,110.3,-0.1019,0.00012,6.08905]
[1776872482407,42.17,79303.71,110.3,-0.10147,0.00012,6.07096]
[1776872483118,42.2,79305.45,110.3,-0.10139,0.00012,6.06743]
[1776872484256,42.25,79308.84,110.3,-0.10124,0.00012,6.06106]
[1776872488320,42.27,79303.83,110.3,-0.102,0.00012,6.09403]
[1776872490121,42.28,79301.79,110.3,-0.10228,0.00012,6.10582]
[1776872492136,42.28,79299.27,110.3,-0.1025,0.00012,6.11204]
[1776872492537,42.28,79299.27,110.3,-0.1025,0.00012,6.11204]
[1776872497744,42.3,79302.05,110.3,-0.10222,0.00012,6.10034]
[1776872503364,42.31,79303.61,110.3,-0.1021,0.00012,6.09516]
[1776872508400,42.32,79305.82,110.3,-0.10189,0.00012,6.08605]
[1776872509761,42.32,79309.89,110.3,-0.1014,0.00012,6.06515]
[1776872510016,42.32,79309.89,110.3,-0.1014,0.00012,6.06515]
[1776872510254,42.32,79309.89,110.3,-0.1014,0.00012,6.06515]
[1776872510535,42.32,79309.89,110.3,-0.1014,0.00012,6.06515]
[1776872510665,42.35,79325.58,110.3,-0.09962,0.00012,5.98831]
[1776872510805,42.35,79325.58,110.3,-0.09962,0.00012,5.98831]
[1776872511238,42.35,79325.58,110.3,-0.09962,0.00012,5.98831]
[1776872511641,42.35,79325.58,110.3,-0.09962,0.00012,5.98831]
[1776872511653,42.35,79338.55,110.3,-0.09807,0.00012,5.92099]
[1776872512335,42.35,79338.55,110.3,-0.09807,0.00012,5.92099]
[1776872512529,42.35,79338.55,110.3,-0.09807,0.00012,5.92099]
[1776872513005,42.35,79342.25,110.3,-0.09764,0.00012,5.9022]
[1776872513093,42.35,79342.25,110.3,-0.09764,0.00012,5.9022]
[1776872514694,42.37,79348.25,110.3,-0.09705,0.00012,5.87683]
[1776872516374,42.38,79343.16,110.3,-0.09767,0.00012,5.90378]
[1776872516550,42.38,79343.16,110.3,-0.09767,0.00012,5.90378]
[1776872517936,42.38,79341.55,110.3,-0.09788,0.00012,5.91308]
[1776872519165,42.38,79345.04,110.3,-0.09748,0.00012,5.89542]
[1776872519176,42.38,79345.04,110.3,-0.09748,0.00012,5.89542]
[1776872521086,42.39,79344.99,110.3,-0.09751,0.00012,5.89666]
[1776872521135,42.39,79344.99,110.3,-0.09751,0.00012,5.89666]
[1776872521739,42.39,79343.24,110.3,-0.09772,0.00012,5.90624]
[1776872522351,42.39,79343.24,110.3,-0.09772,0.00012,5.90624]
[1776872523399,42.39,79344.99,110.3,-0.09753,0.00012,5.89763]
[1776872528539,42.4,79345.09,110.3,-0.09758,0.00012,5.90006]
[1776872530696,42.41,79343.78,110.3,-0.09775,0.00012,5.90737]
[1776872531989,42.41,79346.71,110.3,-0.09742,0.00012,5.89311]
[1776872535787,42.42,79342.67,110.3,-0.09795,0.00012,5.91602]
[1776872538261,42.42,79341.89,110.3,-0.09806,0.00012,5.92101]
[1776872538292,42.42,79341.89,110.3,-0.09806,0.00012,5.92101]
[1776872538610,42.42,79336.15,110.3,-0.09876,0.00012,5.95128]
[1776872542274,42.43,79338.9,110.3,-0.09848,0.00012,5.93912]
[1776872542639,42.44,79338.72,110.3,-0.09851,0.00012,5.94076]
[1776872545282,42.44,79338.54,110.3,-0.09855,0.00012,5.94251]
[1776872545285,42.44,79338.54,110.3,-0.09855,0.00012,5.94251]
[1776872545660,42.44,79335.35,110.3,-0.09894,0.00012,5.95952]
[1776872548681,42.45,79326.66,110.3,-0.10004,0.00012,6.00691]
[1776872552123,42.46,79330.48,110.3,-0.09952,0.00012,5.98144]
[1776872552611,42.46,79330.48,110.3,-0.09952,0.00012,5.98144]
[1776872552710,42.49,79323.11,110.3,-0.10056,0.00012,6.0263]
[1776872554724,42.52,79309.91,110.3,-0.1023,0.00012,6.10109]
[1776872558677,42.52,79303.12,110.3,-0.10318,0.00012,6.13859]
[1776872559198,42.52,79303.12,110.3,-0.10318,0.00012,6.13859]
[1776872559703,42.53,79295.35,110.3,-0.10415,0.00012,6.17989]
[1776872560514,42.53,79288.68,110.3,-0.10499,0.00013,6.21541]
[1776872561737,42.53,79280.65,110.3,-0.106,0.00013,6.25814]
[1776872561739,42.53,79280.65,110.3,-0.106,0.00013,6.25814]
[1776872566808,42.53,79270.07,110.3,-0.10736,0.00013,6.3153]
[1776872570263,42.53,79263.49,110.3,-0.10821,0.00013,6.35059]
[1776872571603,42.53,79263.49,110.3,-0.10821,0.00013,6.35059]
[1776872571695,42.53,79256.81,110.3,-0.10907,0.00013,6.38623]
[1776872572655,42.53,79256.81,110.3,-0.10907,0.00013,6.38623]
[1776872575212,42.54,79256.57,110.3,-0.10911,0.00013,6.38804]
[1776872575230,42.54,79259.07,110.3,-0.1088,0.00013,6.37499]
[1776872575978,42.54,79259.07,110.3,-0.1088,0.00013,6.37499]
[1776872575996,42.54,79259.68,110.3,-0.10872,0.00013,6.37177]
[1776872577123,42.54,79259.68,110.3,-0.10872,0.00013,6.37177]
[1776872577183,42.54,79260.18,110.3,-0.10866,0.00013,6.3694]
[1776872578397,42.54,79260.18,110.3,-0.10866,0.00013,6.3694]
[1776872578498,42.54,79260.34,110.3,-0.10864,0.00013,6.36859]
[1776872579265,42.54,79260.34,110.3,-0.10864,0.00013,6.36859]
[1776872579646,42.54,79260.55,110.3,-0.10862,0.00013,6.36777]
[1776872580278,42.54,79260.55,110.3,-0.10862,0.00013,6.36777]
[1776872580871,42.54,79261.09,110.3,-0.10856,0.00013,6.36494]
[1776872580872,42.54,79261.09,110.3,-0.10856,0.00013,6.36494]
[1776872581005,42.54,79261.09,110.3,-0.10856,0.00013,6.36494]
[1776872581074,42.54,79261.09,110.3,-0.10856,0.00013,6.36494]
[1776872581283,42.54,79261.09,110.3,-0.10856,0.00013,6.36494]
[1776872581447,42.54,79261.09,110.3,-0.10856,0.00013,6.36494]
[1776872581685,42.54,79289.42,110.3,-0.10497,0.00013,6.21479]
[1776872582117,42.54,79289.42,110.3,-0.10497,0.00013,6.21479]
[1776872582463,42.54,79311.87,110.3,-0.10219,0.00012,6.09665]
[1776872583391,42.54,79311.87,110.3,-0.10219,0.00012,6.09665]
[1776872583484,42.54,79321.09,110.3,-0.10107,0.00012,6.04854]
[1776872583922,42.54,79321.09,110.3,-0.10107,0.00012,6.04854]
[1776872584300,42.54,79321.09,110.3,-0.10107,0.00012,6.04854]
[1776872586001,42.54,79317.27,110.3,-0.10154,0.00012,6.06896]
[1776872587955,42.55,79313.04,110.3,-0.10207,0.00012,6.09148]
[1776872588418,42.55,79313.04,110.3,-0.10207,0.00012,6.09148]
[1776872589311,42.55,79316.27,110.3,-0.10168,0.00012,6.07472]
[1776872589348,42.55,79316.27,110.3,-0.10168,0.00012,6.07472]
[1776872589429,42.55,79323.52,110.3,-0.1008,0.00012,6.037]
[1776872594445,42.55,79322.95,110.3,-0.10089,0.00012,6.04095]
[1776872596024,42.55,79312.87,110.3,-0.10214,0.00012,6.09434]
[1776872601059,42.56,79311.02,110.3,-0.10238,0.00012,6.10482]
[1776872603354,42.56,79311.47,110.3,-0.10233,0.00012,6.1026]
[1776872604471,42.56,79311.46,110.3,-0.10233,0.00012,6.1028]
[1776872604523,42.56,79311.46,110.3,-0.10233,0.00012,6.1028]
[1776872604544,42.56,79311.46,110.3,-0.10233,0.00012,6.1028]
[1776872605612,42.56,79310.31,110.3,-0.10248,0.00012,6.10897]
[1776872605685,42.56,79302.32,110.3,-0.10347,0.00012,6.15105]
[1776872610091,42.56,79297.85,110.3,-0.10402,0.00012,6.17476]
[1776872610119,42.56,79297.85,110.3,-0.10402,0.00012,6.17476]
[1776872611392,42.56,79297.75,110.3,-0.10404,0.00012,6.17532]
[1776872611739,42.56,79297.75,110.3,-0.10404,0.00012,6.17532]
[1776872611829,42.56,79297.75,110.3,-0.10404,0.00012,6.17532]
[1776872611848,42.56,79296.82,110.3,-0.10404,0.00012,6.17216]
[1776872612047,42.56,79296.82,110.3,-0.10404,0.00012,6.17216]
[1776872612480,42.56,79296.82,110.3,-0.10404,0.00012,6.17216]
[1776872612632,42.56,79284.67,110.3,-0.10556,0.00013,6.23627]
[1776872613144,42.56,79278.32,110.3,-0.10636,0.00013,6.26986]
[1776872614049,42.56,79278.32,110.3,-0.10636,0.00013,6.26986]
[1776872617024,42.56,79286.17,110.3,-0.10536,0.00013,6.22804]
[1776872617086,42.56,79286.17,110.3,-0.10536,0.00013,6.22804]
[1776872618174,42.56,79290.54,110.3,-0.10481,0.00012,6.20493]
[1776872620352,42.56,79291.04,110.3,-0.10475,0.00012,6.20229]
[1776872621729,42.56,79291.04,110.3,-0.10475,0.00012,6.20229]
[1776872621817,42.56,79290.5,110.3,-0.10482,0.00012,6.20512]
[1776872621837,42.56,79290.5,110.3,-0.10482,0.00012,6.20512]
[1776872621864,42.56,79290.5,110.3,-0.10482,0.00012,6.20512]
[1776872623355,42.56,79285.77,110.3,-0.10541,0.00013,6.23009]
[1776872624222,42.56,79277.48,110.3,-0.10645,0.00013,6.27383]
[1776872626843,42.56,79279.53,110.3,-0.10619,0.00013,6.26271]
[1776872629362,42.56,79281.12,110.3,-0.10598,0.00013,6.25414]
[1776872631717,42.56,79284.04,110.3,-0.10561,0.00013,6.23856]
[1776872634122,42.56,79285.09,110.3,-0.10548,0.00013,6.23286]
[1776872635299,42.56,79275.21,110.3,-0.10672,0.00013,6.28503]
[1776872636835,42.55,79278.28,110.3,-0.10633,0.00013,6.26864]
[1776872638465,42.55,79281.41,110.3,-0.10593,0.00013,6.25198]
[1776872638484,42.55,79281.41,110.3,-0.10593,0.00013,6.25198]
[1776872640334,42.55,79290.5,110.3,-0.10479,0.00012,6.20381]
[1776872641593,42.55,79290.5,110.3,-0.10479,0.00012,6.20381]
[1776872645196,42.55,79289.29,110.3,-0.10494,0.00013,6.21018]
[1776872645270,42.55,79289.29,110.3,-0.10494,0.00013,6.21018]
[1776872650404,42.55,79289.59,110.3,-0.1049,0.00012,6.2088]
[1776872655432,42.55,79287.06,110.3,-0.10522,0.00013,6.22211]
[1776872657529,42.55,79284.37,110.3,-0.10556,0.00013,6.23626]
[1776872660474,42.55,79277.48,110.3,-0.10642,0.00013,6.27245]
[1776872664429,42.55,79278.21,110.3,-0.10632,0.00013,6.26831]
[1776872664540,42.55,79278.21,110.3,-0.10632,0.00013,6.26831]
[1776872666516,42.55,79268.58,110.3,-0.10753,0.00013,6.31903]
[1776872667212,42.55,79268.58,110.3,-0.10753,0.00013,6.31903]
[1776872668063,42.55,79265.19,110.3,-0.10796,0.00013,6.33687]
[1776872669061,42.55,79263.62,110.3,-0.10816,0.00013,6.34502]
[1776872670202,42.55,79268.54,110.3,-0.10752,0.00013,6.31866]
[1776872670544,42.55,79264.8,110.3,-0.108,0.00013,6.33837]
[1776872671851,42.55,79264.8,110.3,-0.108,0.00013,6.33837]
[1776872673910,42.55,79261.24,110.3,-0.10834,0.00013,6.34942]
[1776872674613,42.55,79261.24,110.3,-0.10834,0.00013,6.34942]
[1776872674777,42.55,79261.23,110.3,-0.10834,0.00013,6.34955]
[1776872675238,42.55,79261.23,110.3,-0.10834,0.00013,6.34955]
[1776872675599,42.55,79268.49,110.3,-0.10741,0.00013,6.31075]
[1776872676606,42.55,79277.06,110.3,-0.10632,0.00013,6.26515]
[1776872677893,42.55,79277.63,110.3,-0.10625,0.00013,6.26204]
[1776872678243,42.55,79277.63,110.3,-0.10625,0.00013,6.26204]
[1776872680660,42.55,79287.68,110.3,-0.10498,0.00013,6.20877]
[1776872681641,42.55,79299.38,110.3,-0.10353,0.00012,6.14714]
[1776872682119,42.55,79299.38,110.3,-0.10353,0.00012,6.14714]
[1776872684130,42.55,79304.8,110.3,-0.10286,0.00012,6.11885]
[1776872684175,42.55,79304.8,110.3,-0.10286,0.00012,6.11885]
[1776872684459,42.55,79304.8,110.3,-0.10286,0.00012,6.11885]
[1776872685140,42.55,79306.84,110.3,-0.10261,0.00012,6.10827]
[1776872685534,42.55,79306.84,110.3,-0.10261,0.00012,6.10827]
[1776872685759,42.55,79306.84,110.3,-0.10261,0.00012,6.10827]
[1776872685836,42.55,79312.68,110.3,-0.1019,0.00012,6.07781]
[1776872690884,42.55,79307.42,110.3,-0.10256,0.00012,6.10617]
[1776872692255,42.55,79303.18,110.3,-0.10309,0.00012,6.12874]
[1776872694658,42.55,79310.87,110.3,-0.10215,0.00012,6.08865]
[1776872696277,42.56,79312.72,110.3,-0.10193,0.00012,6.07926]
[1776872701017,42.56,79314.08,110.3,-0.10179,0.00012,6.07314]
[1776872705597,42.56,79311.35,110.3,-0.10214,0.00012,6.08819]
[1776872710845,42.57,79306.23,110.3,-0.10279,0.00012,6.11594]
[1776872714873,42.57,79299.53,110.3,-0.10363,0.00012,6.15177]
[1776872717895,42.57,79306.16,110.3,-0.10282,0.00012,6.11719]
[1776872718645,42.57,79306.16,110.3,-0.10282,0.00012,6.11719]
[1776872718900,42.57,79312.5,110.3,-0.10204,0.00012,6.08409]
[1776872720494,42.57,79314.83,110.3,-0.10176,0.00012,6.07207]
[1776872721636,42.57,79317.31,110.3,-0.10146,0.00012,6.05929]
[1776872722102,42.57,79317.31,110.3,-0.10146,0.00012,6.05929]
[1776872724323,42.57,79316.31,110.3,-0.1016,0.00012,6.06495]
[1776872728971,42.58,79323.51,110.3,-0.10075,0.00012,6.02863]
[1776872734005,42.59,79324.32,110.3,-0.10057,0.00012,6.01765]
[1776872736550,42.59,79325.42,110.3,-0.10044,0.00012,6.01219]
[1776872737085,42.59,79324.65,110.3,-0.10054,0.00012,6.01649]
[1776872737140,42.59,79324.65,110.3,-0.10054,0.00012,6.01649]
[1776872737366,42.59,79318.83,110.3,-0.10125,0.00012,6.04714]
[1776872738038,42.59,79312.41,110.3,-0.10204,0.00012,6.08093]
[1776872740117,42.59,79311.25,110.3,-0.10219,0.00012,6.08718]
[1776872740119,42.59,79311.25,110.3,-0.10219,0.00012,6.08718]
[1776872741522,42.59,79313.71,110.3,-0.10189,0.00012,6.07447]
[1776872741798,42.59,79313.71,110.3,-0.10189,0.00012,6.07447]
[1776872746767,42.6,79315.94,110.3,-0.10164,0.00012,6.06378]
[1776872749625,42.6,79316.28,110.3,-0.10161,0.00012,6.06262]
[1776872750791,42.6,79316.85,110.3,-0.10155,0.00012,6.05984]
[1776872750855,42.6,79316.85,110.3,-0.10155,0.00012,6.05984]
[1776872751144,42.6,79316.74,110.3,-0.10157,0.00012,6.06062]
[1776872753721,42.6,79323.03,110.3,-0.10081,0.00012,6.02823]
[1776872756242,42.61,79322.25,110.3,-0.10093,0.00012,6.03307]
[1776872758287,42.61,79325.88,110.3,-0.1005,0.00012,6.01464]
[1776872760194,42.61,79339.35,110.3,-0.0989,0.00012,5.94551]
[1776872761818,42.61,79345.33,110.3,-0.09819,0.00012,5.91491]
[1776872762293,42.61,79345.33,110.3,-0.09819,0.00012,5.91491]
[1776872766530,42.62,79346.81,110.3,-0.09805,0.00012,5.90899]
[1776872766540,42.62,79351.75,110.3,-0.09748,0.00012,5.8839]
[1776872766996,42.62,79351.75,110.3,-0.09748,0.00012,5.8839]
[1776872767243,42.62,79360.0,110.3,-0.09651,0.00012,5.84155]
[1776872768252,42.62,79360.0,110.3,-0.09651,0.00012,5.84155]
[1776872770079,42.63,79364.47,110.3,-0.096,0.00012,5.8191]
[1776872770263,42.63,79359.81,110.3,-0.09655,0.00012,5.84336]
[1776872771271,42.63,79354.06,110.3,-0.09724,0.00012,5.87352]
[1776872772390,42.63,79354.06,110.3,-0.09724,0.00012,5.87352]
[1776872772591,42.63,79354.06,110.3,-0.09724,0.00012,5.87352]
[1776872774040,42.63,79346.47,110.3,-0.09816,0.00012,5.91367]
[1776872779047,42.64,79347.83,110.3,-0.09805,0.00012,5.90879]
[1776872783396,42.65,79352.4,110.3,-0.09755,0.00012,5.88693]
[1776872786004,42.66,79355.48,110.3,-0.09721,0.00012,5.87246]
[1776872786852,42.66,79355.48,110.3,-0.09721,0.00012,5.87246]
[1776872786919,42.66,79355.48,110.3,-0.09721,0.00012,5.87246]
[1776872787054,42.66,79354.72,110.3,-0.09731,0.00012,5.87686]
[1776872787060,42.66,79354.72,110.3,-0.09731,0.00012,5.87686]
[1776872787629,42.66,79354.72,110.3,-0.09731,0.00012,5.87686]
[1776872787981,42.66,79347.82,110.3,-0.09815,0.00012,5.91338]
[1776872789319,42.66,79342.89,110.3,-0.09874,0.00012,5.93889]
[1776872791923,42.67,79339.62,110.3,-0.09915,0.00012,5.95657]
[1776872791950,42.67,79339.62,110.3,-0.09915,0.00012,5.95657]
[1776872793819,42.67,79336.68,110.3,-0.0994,0.00012,5.96446]
[1776872794031,42.67,79331.84,110.3,-0.09999,0.00012,5.98992]
[1776872794990,42.67,79331.84,110.3,-0.09999,0.00012,5.98992]
[1776872800930,42.68,79325.85,110.3,-0.10075,0.00012,6.02264]
[1776872801523,42.68,79324.88,110.3,-0.10087,0.00012,6.02793]
[1776872802203,42.68,79321.39,110.3,-0.1013,0.00012,6.04635]
[1776872802271,42.68,79321.39,110.3,-0.1013,0.00012,6.04635]
[1776872802507,42.68,79309.8,110.3,-0.10272,0.00012,6.10687]
[1776872803472,42.68,79309.8,110.3,-0.10272,0.00012,6.10687]
[1776872803514,42.68,79303.7,110.3,-0.10348,0.00012,6.13914]
[1776872805995,42.68,79305.16,110.3,-0.1033,0.00012,6.13155]
[1776872813016,42.68,79302.62,110.3,-0.10363,0.00012,6.14537]
[1776872813577,42.69,79303.95,110.3,-0.10346,0.00012,6.13845]
[1776872814638,42.69,79304.49,110.3,-0.1034,0.00012,6.13568]
[1776872815083,42.69,79300.6,110.3,-0.10388,0.00012,6.15615]
[1776872815597,42.69,79288.51,110.3,-0.10539,0.00013,6.21974]
[1776872816552,42.69,79288.51,110.3,-0.10539,0.00013,6.21974]
[1776872816600,42.69,79288.51,110.3,-0.10539,0.00013,6.21974]
[1776872816646,42.69,79288.51,110.3,-0.10539,0.00013,6.21974]
[1776872816693,42.69,79281.68,110.3,-0.10624,0.00013,6.25569]
[1776872817606,42.69,79281.68,110.3,-0.10624,0.00013,6.25569]
[1776872817607,42.69,79281.68,110.3,-0.10624,0.00013,6.25569]
[1776872817611,42.69,79277.96,110.3,-0.10672,0.00013,6.27549]
[1776872819916,42.68,79270.47,110.3,-0.10766,0.00013,6.31479]
[1776872821923,42.68,79271.24,110.3,-0.10756,0.00013,6.31052]
[1776872821965,42.68,79281.61,110.3,-0.10624,0.00013,6.25551]
[1776872824391,42.68,79286.21,110.3,-0.10566,0.00013,6.23106]
[1776872826689,42.68,79285.43,110.3,-0.10575,0.00013,6.23504]
[1776872829395,42.68,79286.02,110.3,-0.10567,0.00013,6.23171]
[1776872834644,42.68,79283.89,110.3,-0.10593,0.00013,6.24256]
[1776872839765,42.68,79287.83,110.3,-0.10543,0.00013,6.22139]
[1776872840714,42.68,79287.83,110.3,-0.10543,0.00013,6.22139]
[1776872846916,42.68,79291.69,110.3,-0.10494,0.00012,6.20071]
[1776872847293,42.68,79293.25,110.3,-0.10474,0.00012,6.19248]
[1776872848264,42.68,79295.82,110.3,-0.10442,0.00012,6.17896]
[1776872848277,42.68,79295.82,110.3,-0.10442,0.00012,6.17896]
[1776872848829,42.68,79302.34,110.3,-0.10361,0.00012,6.14475]
[1776872849837,42.68,79308.32,110.3,-0.10288,0.00012,6.11348]
[1776872850967,42.68,79308.32,110.3,-0.10288,0.00012,6.11348]
[1776872852228,42.68,79311.29,110.3,-0.1024,0.00012,6.09009]
[1776872852304,42.68,79311.29,110.3,-0.1024,0.00012,6.09009]
[1776872852307,42.68,79311.29,110.3,-0.1024,0.00012,6.09009]
[1776872852422,42.68,79311.29,110.3,-0.1024,0.00012,6.09009]
[1776872852815,42.68,79311.29,110.3,-0.1024,0.00012,6.09009]
[1776872855546,42.68,79317.1,110.3,-0.1017,0.00012,6.06022]
[1776872858953,42.68,79318.68,110.3,-0.10152,0.00012,6.05257]
[1776872860020,42.68,79326.08,110.3,-0.10063,0.00012,6.01444]
[1776872860132,42.68,79326.08,110.3,-0.10063,0.00012,6.01444]
[1776872860939,42.68,79326.08,110.3,-0.10063,0.00012,6.01444]
[1776872860966,42.68,79326.08,110.3,-0.10063,0.00012,6.01444]
[1776872865092,42.69,79324.09,110.3,-0.1009,0.00012,6.0258]
[1776872865967,42.69,79328.78,110.3,-0.10034,0.00012,6.00164]
[1776872867453,42.69,79330.13,110.3,-0.10017,0.00012,5.99459]
[1776872867981,42.69,79329.37,110.3,-0.10026,0.00012,5.99855]
[1776872873018,42.7,79315.27,110.3,-0.10201,0.00012,6.07339]
[1776872873702,42.7,79315.27,110.3,-0.10201,0.00012,6.07339]
[1776872875934,42.7,79308.11,110.3,-0.1029,0.00012,6.11124]
[1776872881543,42.7,79312.99,110.3,-0.10231,0.00012,6.08645]
[1776872886604,42.7,79316.81,110.3,-0.10186,0.00012,6.06712]
[1776872889041,42.71,79320.46,110.3,-0.10143,0.00012,6.04882]
[1776872892152,42.71,79319.62,110.3,-0.10155,0.00012,6.05402]
[1776872897187,42.71,79320.22,110.3,-0.1015,0.00012,6.05188]
[1776872902093,42.72,79327.74,110.3,-0.10061,0.00012,6.01355]
[1776872904013,42.72,79336.31,110.3,-0.09959,0.00012,5.96962]
[1776872909131,42.73,79337.7,110.3,-0.09946,0.00012,5.96408]
[1776872909567,42.73,79337.7,110.3,-0.09946,0.00012,5.96408]
[1776872909995,42.73,79338.09,110.3,-0.09942,0.00012,5.96239]
[1776872912834,42.73,79341.1,110.3,-0.09895,0.00012,5.93887]
[1776872912932,42.73,79341.81,110.3,-0.09887,0.00012,5.93529]
[1776872913284,42.73,79341.81,110.3,-0.09887,0.00012,5.93529]
[1776872913416,42.73,79341.81,110.3,-0.09887,0.00012,5.93529]
[1776872914474,42.73,79343.14,110.3,-0.09872,0.00012,5.92879]
[1776872915039,42.73,79343.14,110.3,-0.09872,0.00012,5.92879]
[1776872915096,42.73,79345.13,110.3,-0.09849,0.00012,5.91889]
[1776872915865,42.73,79345.13,110.3,-0.09849,0.00012,5.91889]
[1776872915909,42.73,79345.13,110.3,-0.09849,0.00012,5.91889]
[1776872915915,42.73,79345.13,110.3,-0.09849,0.00012,5.91889]
[1776872915963,42.74,79350.33,110.3,-0.09788,0.00012,5.89245]
[1776872916708,42.74,79350.33,110.3,-0.09788,0.00012,5.89245]
[1776872916947,42.74,79350.33,110.3,-0.09788,0.00012,5.89245]
[1776872917754,42.74,79353.62,110.3,-0.0975,0.00012,5.87593]
[1776872919007,42.74,79353.81,110.3,-0.09749,0.00012,5.87542]
[1776872919705,42.74,79353.71,110.3,-0.09751,0.00012,5.8764]
[1776872925967,42.75,79349.8,110.3,-0.09803,0.00012,5.89923]
[1776872926862,42.75,79347.48,110.3,-0.09832,0.00012,5.91162]
[1776872926868,42.75,79347.48,110.3,-0.09832,0.00012,5.91162]
[1776872928867,42.76,79345.67,110.3,-0.09855,0.00012,5.92176]
[1776872929811,42.76,79345.7,110.3,-0.09856,0.00012,5.922]
[1776872929824,42.76,79345.7,110.3,-0.09856,0.00012,5.922]
[1776872929980,42.76,79345.7,110.3,-0.09856,0.00012,5.922]
[1776872930190,42.76,79347.46,110.3,-0.09836,0.00012,5.91331]
[1776872930881,42.76,79347.46,110.3,-0.09836,0.00012,5.91331]
[1776872930957,42.76,79347.46,110.3,-0.09836,0.00012,5.91331]
[1776872931043,42.76,79354.84,110.3,-0.09749,0.00012,5.87568]
[1776872931373,42.76,79354.84,110.3,-0.09749,0.00012,5.87568]
[1776872931915,42.76,79354.84,110.3,-0.09749,0.00012,5.87568]
[1776872937467,42.78,79352.34,110.3,-0.09786,0.00012,5.89191]
[1776872942387,42.79,79355.03,110.3,-0.09759,0.00012,5.87986]
[1776872947539,42.8,79356.07,110.3,-0.09752,0.00012,5.87717]
[1776872952279,42.81,79355.48,110.3,-0.09764,0.00012,5.88201]
[1776872957609,42.82,79357.51,110.3,-0.09746,0.00012,5.87424]
[1776872962643,42.83,79356.64,110.3,-0.09761,0.00012,5.88095]
[1776872966318,42.83,79358.34,110.3,-0.09744,0.00012,5.87354]
[1776872970700,42.84,79348.83,110.3,-0.09861,0.00012,5.92468]
[1776872975735,42.85,79345.79,110.3,-0.0989,0.00012,5.9341]
[1776872976529,42.85,79345.79,110.3,-0.0989,0.00012,5.9341]
[1776872981530,42.86,79349.23,110.3,-0.09854,0.00012,5.91818]
[1776872982546,42.86,79350.8,110.3,-0.09836,0.00012,5.91048]
[1776872987755,42.87,79352.18,110.3,-0.09824,0.00012,5.90539]
[1776872991074,42.87,79347.98,110.3,-0.09877,0.00012,5.92821]
[1776872991217,42.87,79347.98,110.3,-0.09877,0.00012,5.92821]
[1776872991846,42.88,79338.28,110.3,-0.09994,0.00012,5.97899]
[1776872992691,42.88,79338.28,110.3,-0.09994,0.00012,5.97899]
[1776872993924,42.88,79335.79,110.3,-0.10025,0.00012,5.99216]
[1776872994035,42.88,79335.79,110.3,-0.10025,0.00012,5.99216]
[1776872994057,42.88,79335.79,110.3,-0.10025,0.00012,5.99216]
[1776872994217,42.88,79328.87,110.3,-0.10109,0.00012,6.02827]
[1776872996076,42.88,79318.59,110.3,-0.10235,0.00012,6.08206]
[1776872997484,42.88,79318.35,110.3,-0.10238,0.00012,6.08344]
[1776872998087,42.88,79318.35,110.3,-0.10238,0.00012,6.08344]
[1776873000370,42.88,79312.64,110.3,-0.10309,0.00012,6.11352]
[1776873001921,42.88,79308.66,110.3,-0.10358,0.00012,6.13436]
[1776873003865,42.89,79305.53,110.3,-0.10397,0.00012,6.1508]
[1776873003989,42.89,79305.53,110.3,-0.10397,0.00012,6.1508]
[1776873004015,42.89,79305.53,110.3,-0.10397,0.00012,6.1508]
[1776873005223,42.89,79301.35,110.3,-0.10449,0.00012,6.17268]
[1776873005385,42.89,79297.66,110.3,-0.10494,0.00012,6.19199]
[1776873005945,42.89,79291.22,110.3,-0.10575,0.00013,6.22572]
[1776873006791,42.89,79291.22,110.3,-0.10575,0.00013,6.22572]
[1776873007730,42.88,79286.97,110.3,-0.10628,0.00013,6.24795]
[1776873010344,42.88,79282.71,110.3,-0.1068,0.00013,6.26995]
[1776873010364,42.88,79282.71,110.3,-0.1068,0.00013,6.26995]
[1776873013169,42.88,79279.52,110.3,-0.1072,0.00013,6.28644]
[1776873014131,42.88,79278.06,110.3,-0.10738,0.00013,6.29395]
[1776873014925,42.88,79276.65,110.3,-0.10755,0.00013,6.3012]
[1776873015123,42.88,79276.65,110.3,-0.10755,0.00013,6.3012]
[1776873016598,42.88,79270.04,110.3,-0.1084,0.00013,6.3364]
[1776873017028,42.88,79272.48,110.3,-0.10809,0.00013,6.3235]
[1776873017467,42.88,79272.48,110.3,-0.10809,0.00013,6.3235]
[1776873018035,42.88,79273.7,110.3,-0.10794,0.00013,6.31713]
[1776873018937,42.88,79273.7,110.3,-0.10794,0.00013,6.31713]
[1776873024077,42.88,79268.67,110.3,-0.10854,0.00013,6.34221]
[1776873026034,42.87,79267.86,110.3,-0.10864,0.00013,6.34623]
[1776873027098,42.87,79253.24,110.3,-0.11051,0.00013,6.42309]
[1776873027916,42.87,79253.24,110.3,-0.11051,0.00013,6.42309]
[1776873028105,42.87,79252.45,110.3,-0.1106,0.00013,6.42692]
[1776873030289,42.87,79250.82,110.3,-0.11081,0.00013,6.4354]
[1776873033033,42.87,79250.88,110.3,-0.11068,0.00013,6.42691]
[1776873033893,42.87,79248.97,110.3,-0.11093,0.00013,6.43718]
[1776873033906,42.87,79248.97,110.3,-0.11093,0.00013,6.43718]
[1776873034012,42.87,79248.97,110.3,-0.11093,0.00013,6.43718]
[1776873034241,42.87,79248.97,110.3,-0.11093,0.00013,6.43718]
[1776873034203,42.87,79272.52,110.3,-0.10791,0.00013,6.31268]
[1776873034304,42.87,79272.52,110.3,-0.10791,0.00013,6.31268]
[1776873034571,42.87,79272.52,110.3,-0.10791,0.00013,6.31268]
[1776873034635,42.87,79272.52,110.3,-0.10791,0.00013,6.31268]
[1776873034939,42.87,79272.52,110.3,-0.10791,0.00013,6.31268]
[1776873035155,42.87,79307.55,110.3,-0.10353,0.00012,6.12897]
[1776873035479,42.87,79307.55,110.3,-0.10353,0.00012,6.12897]
[1776873036162,42.87,79314.96,110.3,-0.10261,0.00012,6.09013]
[1776873039360,42.87,79317.0,110.3,-0.10237,0.00012,6.07985]
[1776873040702,42.87,79318.98,110.3,-0.10213,0.00012,6.0697]
[1776873040709,42.87,79318.98,110.3,-0.10213,0.00012,6.0697]
[1776873044592,42.88,79319.66,110.3,-0.10207,0.00012,6.0668]
[1776873050188,42.88,79316.16,110.3,-0.10251,0.00012,6.08579]
[1776873054680,42.88,79314.26,110.3,-0.10276,0.00012,6.09629]
[1776873059113,42.88,79315.07,110.3,-0.10267,0.00012,6.09253]
[1776873059136,42.88,79315.07,110.3,-0.10267,0.00012,6.09253]
[1776873059234,42.88,79315.07,110.3,-0.10267,0.00012,6.09253]
[1776873060051,42.88,79319.47,110.3,-0.10213,0.00012,6.06976]
[1776873061100,42.88,79324.82,110.3,-0.10149,0.00012,6.04212]
[1776873061118,42.89,79331.07,110.3,-0.10073,0.00012,6.00991]
[1776873063369,42.89,79332.82,110.3,-0.10053,0.00012,6.00135]
[1776873065376,42.89,79340.24,110.3,-0.09965,0.00012,5.96348]
[1776873066998,42.89,79348.47,110.3,-0.09868,0.00012,5.92159]
[1776873069406,42.9,79342.66,110.3,-0.0994,0.00012,5.95264]
[1776873074441,42.9,79345.37,110.3,-0.09912,0.00012,5.94032]
[1776873076041,42.9,79345.37,110.3,-0.09912,0.00012,5.94032]
[1776873081103,42.91,79345.45,110.3,-0.09915,0.00012,5.94169]
[1776873084511,42.92,79337.75,110.3,-0.1001,0.00012,5.983]
[1776873086187,42.92,79337.75,110.3,-0.1001,0.00012,5.983]
[1776873086264,42.92,79337.75,110.3,-0.1001,0.00012,5.983]
[1776873086376,42.92,79337.72,110.3,-0.10011,0.00012,5.98344]
[1776873086651,42.92,79337.72,110.3,-0.10011,0.00012,5.98344]
[1776873090137,42.92,79339.88,110.3,-0.09987,0.00012,5.97311]
[1776873092195,42.93,79338.78,110.3,-0.10002,0.00012,5.97936]
[1776873094259,42.93,79337.83,110.3,-0.10003,0.00012,5.97676]
[1776873099916,42.94,79333.1,110.3,-0.10064,0.00012,6.00275]
[1776873104978,42.94,79334.41,110.3,-0.10051,0.00012,5.9972]
[1776873110692,42.95,79336.98,110.3,-0.10024,0.00012,5.98577]
[1776873115656,42.95,79341.45,110.3,-0.09973,0.00012,5.96378]
[1776873122068,42.96,79339.83,110.3,-0.09996,0.00012,5.97358]
[1776873122935,42.96,79339.54,110.3,-0.1,0.00012,5.97563]
[1776873123667,42.96,79339.88,110.3,-0.09997,0.00012,5.97415]
[1776873126078,42.97,79338.09,110.3,-0.1002,0.00012,5.98393]
[1776873126157,42.97,79338.44,110.3,-0.10016,0.00012,5.98238]
[1776873126499,42.97,79338.44,110.3,-0.10016,0.00012,5.98238]
[1776873127225,42.97,79338.44,110.3,-0.10016,0.00012,5.98238]
[1776873130698,42.97,79339.05,110.3,-0.10009,0.00012,5.97947]
[1776873131253,42.97,79339.05,110.3,-0.10009,0.00012,5.97947]
[1776873131280,42.97,79338.49,110.3,-0.10016,0.00012,5.98235]
[1776873136877,42.98,79336.3,110.3,-0.10046,0.00012,5.99516]
[1776873141912,42.98,79335.79,110.3,-0.10055,0.00012,5.999]
[1776873143870,42.98,79335.79,110.3,-0.10055,0.00012,5.999]
[1776873148194,42.99,79335.95,110.3,-0.10055,0.00012,5.99936]
[1776873148611,42.99,79335.95,110.3,-0.10056,0.00012,5.9996]
[1776873148615,42.99,79335.95,110.3,-0.10056,0.00012,5.9996]
[1776873149141,42.99,79335.95,110.3,-0.10056,0.00012,5.9996]
[1776873149382,42.99,79335.95,110.3,-0.10056,0.00012,5.9996]
[1776873149349,42.99,79331.99,110.3,-0.10104,0.00012,6.0203]
[1776873149465,42.99,79331.99,110.3,-0.10104,0.00012,6.0203]
[1776873149603,42.99,79331.99,110.3,-0.10104,0.00012,6.0203]
[1776873149820,42.99,79331.99,110.3,-0.10104,0.00012,6.0203]
[1776873150330,42.99,79348.34,110.3,-0.09908,0.00012,5.9359]
[1776873151313,42.99,79362.71,110.3,-0.09727,0.00012,5.85419]
[1776873152233,42.99,79362.71,110.3,-0.09727,0.00012,5.85419]
[1776873152287,42.99,79362.71,110.3,-0.09727,0.00012,5.85419]
[1776873152315,42.99,79362.71,110.3,-0.09727,0.00012,5.85419]
[1776873152781,42.99,79365.53,110.3,-0.09694,0.00012,5.83994]
[1776873152989,42.99,79372.18,110.3,-0.09617,0.00012,5.8062]
[1776873154262,42.99,79372.18,110.3,-0.09617,0.00012,5.8062]
[1776873154577,42.99,79373.32,110.3,-0.09604,0.00012,5.80064]
[1776873154776,42.99,79373.32,110.3,-0.09604,0.00012,5.80064]
[1776873160039,43.0,79372.49,110.3,-0.09618,0.00012,5.80662]
[1776873164613,43.0,79372.21,110.3,-0.09624,0.00012,5.8092]
[1776873164744,43.0,79372.21,110.3,-0.09624,0.00012,5.8092]
[1776873169830,43.01,79373.47,110.3,-0.09614,0.00012,5.80504]
[1776873172202,43.02,79374.24,110.3,-0.09607,0.00012,5.80192]
[1776873172259,43.02,79374.24,110.3,-0.09607,0.00012,5.80192]
[1776873172376,43.02,79388.91,110.3,-0.09438,0.00011,5.72772]
[1776873172538,43.02,79388.91,110.3,-0.09438,0.00011,5.72772]
[1776873172967,43.02,79388.91,110.3,-0.09438,0.00011,5.72772]
[1776873172997,43.02,79388.91,110.3,-0.09438,0.00011,5.72772]
[1776873173186,43.02,79388.91,110.3,-0.09438,0.00011,5.72772]
[1776873173340,43.02,79388.91,110.3,-0.09438,0.00011,5.72772]
[1776873173494,43.02,79388.91,110.3,-0.09438,0.00011,5.72772]
[1776873173402,43.02,79402.98,110.3,-0.09277,0.00011,5.65662]
[1776873173654,43.02,79402.98,110.3,-0.09277,0.00011,5.65662]
[1776873173965,43.02,79402.98,110.3,-0.09277,0.00011,5.65662]
[1776873174158,43.02,79394.78,110.3,-0.09371,0.00011,5.69801]
[1776873174541,43.02,79394.78,110.3,-0.09371,0.00011,5.69801]
[1776873174569,43.02,79394.78,110.3,-0.09371,0.00011,5.69801]
[1776873174620,43.02,79394.78,110.3,-0.09371,0.00011,5.69801]
[1776873174744,43.02,79394.78,110.3,-0.09371,0.00011,5.69801]
[1776873175188,43.02,79381.37,110.3,-0.09526,0.00012,5.76654]
[1776873176179,43.02,79375.32,110.3,-0.09596,0.00012,5.79742]
[1776873177105,43.02,79375.32,110.3,-0.09596,0.00012,5.79742]
[1776873178089,43.02,79374.68,110.3,-0.09605,0.00012,5.8013]
[1776873178093,43.02,79374.68,110.3,-0.09605,0.00012,5.8013]
[1776873181304,43.03,79371.51,110.3,-0.09644,0.00012,5.81822]
[1776873183213,43.03,79364.9,110.3,-0.09722,0.00012,5.85237]
[1776873183225,43.03,79364.52,110.3,-0.09727,0.00012,5.85449]
[1776873183809,43.03,79364.52,110.3,-0.09727,0.00012,5.85449]
[1776873185355,43.03,79361.74,110.3,-0.09761,0.00012,5.86915]
[1776873186056,43.03,79360.74,110.3,-0.09774,0.00012,5.87468]
[1776873186253,43.04,79362.8,110.3,-0.0975,0.00012,5.86456]
[1776873186456,43.04,79362.8,110.3,-0.0975,0.00012,5.86456]
[1776873190303,43.04,79356.15,110.3,-0.0983,0.00012,5.89899]
[1776873191721,43.04,79353.33,110.3,-0.09864,0.00012,5.91378]
[1776873192290,43.04,79350.54,110.3,-0.09898,0.00012,5.92845]
[1776873192659,43.04,79350.54,110.3,-0.09898,0.00012,5.92845]
[1776873192692,43.04,79350.54,110.3,-0.09898,0.00012,5.92845]
[1776873194034,43.04,79348.04,110.3,-0.09928,0.00012,5.94162]
[1776873197436,43.05,79346.29,110.3,-0.09951,0.00012,5.95151]
[1776873198911,43.05,79345.99,110.3,-0.09956,0.00012,5.95363]
[1776873199502,43.05,79347.89,110.3,-0.09934,0.00012,5.94415]
[1776873201776,43.05,79348.38,110.3,-0.09929,0.00012,5.94223]
[1776873202207,43.05,79348.38,110.3,-0.09929,0.00012,5.94223]
[1776873203698,43.06,79348.56,110.3,-0.09929,0.00012,5.94191]
[1776873203830,43.06,79348.56,110.3,-0.09929,0.00012,5.94191]
[1776873204374,43.06,79351.81,110.3,-0.09891,0.00012,5.92553]
[1776873206148,43.06,79354.18,110.3,-0.09863,0.00012,5.91342]
[1776873206388,43.06,79354.53,110.3,-0.09859,0.00012,5.91169]
[1776873207138,43.06,79354.53,110.3,-0.09859,0.00012,5.91169]
[1776873212012,43.07,79356.07,110.3,-0.09833,0.00012,5.89749]
[1776873213344,43.07,79356.11,110.3,-0.09833,0.00012,5.89765]
[1776873213437,43.07,79355.3,110.3,-0.09844,0.00012,5.90217]
[1776873217101,43.07,79354.69,110.3,-0.09852,0.00012,5.90554]
[1776873220848,43.07,79358.59,110.3,-0.09806,0.00012,5.8858]
[1776873224221,43.07,79361.5,110.3,-0.09773,0.00012,5.87128]
[1776873224282,43.07,79362.08,110.3,-0.09766,0.00012,5.86858]
[1776873224629,43.07,79362.08,110.3,-0.09766,0.00012,5.86858]
[1776873224654,43.07,79361.9,110.3,-0.09768,0.00012,5.8695]
[1776873230556,43.08,79357.07,110.3,-0.09827,0.00012,5.89495]
[1776873234601,43.08,79357.24,110.3,-0.09826,0.00012,5.89435]
[1776873240626,43.08,79357.07,110.3,-0.09829,0.00012,5.89591]
[1776873245146,43.08,79361.91,110.3,-0.09773,0.00012,5.87146]
[1776873245169,43.08,79361.91,110.3,-0.09773,0.00012,5.87146]
[1776873245810,43.08,79374.88,110.3,-0.09622,0.00012,5.80558]
[1776873247478,43.08,79374.88,110.3,-0.09622,0.00012,5.80558]
[1776873247047,43.09,79381.59,110.3,-0.09545,0.00012,5.77199]
[1776873247678,43.09,79384.71,110.3,-0.09509,0.00012,5.75616]
[1776873249619,43.09,79385.59,110.3,-0.09499,0.00012,5.75168]
[1776873249626,43.09,79385.59,110.3,-0.09499,0.00012,5.75168]
[1776873250094,43.09,79385.59,110.3,-0.09499,0.00012,5.75168]
[1776873251707,43.09,79395.49,110.3,-0.09385,0.00011,5.70165]
[1776873253608,43.09,79396.57,110.3,-0.09373,0.00011,5.69633]
[1776873255132,43.09,79397.99,110.3,-0.09357,0.00011,5.68925]
[1776873255157,43.09,79397.99,110.3,-0.09357,0.00011,5.68925]
[1776873260617,43.09,79402.37,110.3,-0.09309,0.00011,5.66772]
[1776873260978,43.09,79402.37,110.3,-0.09309,0.00011,5.66772]
[1776873261164,43.09,79410.38,110.3,-0.09219,0.00011,5.62773]
[1776873261762,43.09,79410.38,110.3,-0.09219,0.00011,5.62773]
[1776873261779,43.09,79417.57,110.3,-0.09138,0.00011,5.59168]
[1776873264800,43.09,79409.95,110.3,-0.09225,0.00011,5.63062]
[1776873266716,43.1,79407.27,110.3,-0.09256,0.00011,5.64441]
[1776873266821,43.1,79399.21,110.3,-0.09348,0.00011,5.68499]
[1776873268312,43.1,79399.21,110.3,-0.09348,0.00011,5.68499]
[1776873269645,43.1,79388.99,110.3,-0.09465,0.00011,5.73688]
[1776873269796,43.1,79388.99,110.3,-0.09465,0.00011,5.73688]
[1776873271814,43.1,79398.88,110.3,-0.09352,0.00011,5.68698]
[1776873272361,43.1,79408.04,110.3,-0.09237,0.00011,5.63304]
[1776873275172,43.1,79406.13,110.3,-0.0926,0.00011,5.64298]
[1776873275273,43.1,79406.13,110.3,-0.0926,0.00011,5.64298]
[1776873275528,43.1,79406.13,110.3,-0.0926,0.00011,5.64298]
[1776873275373,43.1,79414.97,110.3,-0.0916,0.00011,5.59877]
[1776873276358,43.1,79414.97,110.3,-0.0916,0.00011,5.59877]
[1776873276405,43.1,79421.04,110.3,-0.09093,0.00011,5.56862]
[1776873280253,43.1,79424.68,110.3,-0.09054,0.00011,5.55101]
[1776873283243,43.11,79428.68,110.3,-0.09011,0.00011,5.53194]
[1776873285178,43.11,79433.16,110.3,-0.08963,0.00011,5.51027]
[1776873286257,43.11,79428.39,110.3,-0.09017,0.00011,5.53473]
[1776873286900,43.11,79426.3,110.3,-0.09041,0.00011,5.54547]
[1776873292458,43.12,79428.3,110.3,-0.09022,0.00011,5.5367]
[1776873295042,43.13,79435.18,110.3,-0.08949,0.00011,5.50377]
[1776873296324,43.13,79436.37,110.3,-0.08936,0.00011,5.49823]
[1776873302068,43.14,79433.01,110.3,-0.08979,0.00011,5.51752]
[1776873302778,43.14,79433.01,110.3,-0.08979,0.00011,5.51752]
[1776873306377,43.14,79434.63,110.3,-0.08963,0.00011,5.51053]
[1776873310138,43.15,79426.45,110.3,-0.09058,0.00011,5.55299]
[1776873312516,43.15,79429.05,110.3,-0.0903,0.00011,5.54033]
[1776873312536,43.15,79429.05,110.3,-0.0903,0.00011,5.54033]
[1776873312570,43.15,79429.05,110.3,-0.0903,0.00011,5.54033]
[1776873313026,43.15,79430.68,110.3,-0.09012,0.00011,5.53252]
[1776873316335,43.16,79423.47,110.3,-0.09094,0.00011,5.56935]
[1776873317935,43.16,79427.81,110.3,-0.09047,0.00011,5.54825]
[1776873322693,43.17,79431.44,110.3,-0.0901,0.00011,5.53175]
[1776873328265,43.18,79434.2,110.3,-0.08984,0.00011,5.52]
[1776873333300,43.18,79434.57,110.3,-0.08973,0.00011,5.51199]
[1776873338334,43.19,79435.34,110.3,-0.08968,0.00011,5.50993]
[1776873343373,43.2,79434.95,110.3,-0.08976,0.00011,5.51362]
[1776873348410,43.21,79432.08,110.3,-0.09012,0.00011,5.5296]
[1776873350424,43.21,79426.22,110.3,-0.09078,0.00011,5.55937]
[1776873350890,43.21,79426.22,110.3,-0.09078,0.00011,5.55937]
[1776873356389,43.22,79426.6,110.3,-0.09077,0.00011,5.55885]
[1776873361502,43.22,79422.92,110.3,-0.09121,0.00011,5.5787]
[1776873362265,43.22,79422.92,110.3,-0.09121,0.00011,5.5787]
[1776873366772,43.23,79423.4,110.3,-0.09119,0.00011,5.57748]
[1776873370569,43.23,79429.99,110.3,-0.09047,0.00011,5.54563]
[1776873371555,43.23,79429.99,110.3,-0.09047,0.00011,5.54563]
[1776873373536,43.23,79421.41,110.3,-0.09144,0.00011,5.58892]
[1776873374505,43.23,79421.06,110.3,-0.09148,0.00011,5.59089]
[1776873374595,43.24,79413.15,110.3,-0.09238,0.00011,5.63065]
[1776873376609,43.24,79411.49,110.3,-0.09257,0.00011,5.63912]
[1776873376611,43.24,79417.67,110.3,-0.09188,0.00011,5.60834]
[1776873377190,43.24,79417.67,110.3,-0.09188,0.00011,5.60834]
[1776873378061,43.24,79419.47,110.3,-0.09168,0.00011,5.59953]
[1776873378160,43.24,79419.47,110.3,-0.09168,0.00011,5.59953]
[1776873388695,43.25,79420.66,110.3,-0.0916,0.00011,5.59597]
[1776873391518,43.25,79418.39,110.3,-0.09186,0.00011,5.60752]
[1776873393362,43.25,79419.01,110.3,-0.09169,0.00011,5.59704]
[1776873393996,43.25,79411.85,110.3,-0.0925,0.00011,5.63305]
[1776873398780,43.26,79409.51,110.3,-0.09277,0.00011,5.64533]
[1776873398831,43.26,79409.51,110.3,-0.09277,0.00011,5.64533]
[1776873398922,43.26,79409.12,110.3,-0.09282,0.00011,5.64741]
[1776873402102,43.26,79407.8,110.3,-0.093,0.00011,5.65537]
[1776873402203,43.26,79408.26,110.3,-0.09296,0.00011,5.6535]
[1776873405600,43.26,79407.96,110.3,-0.093,0.00011,5.65523]
[1776873410849,43.27,79411.49,110.3,-0.09261,0.00011,5.63834]
[1776873412037,43.27,79411.49,110.3,-0.09261,0.00011,5.63834]
[1776873413926,43.27,79409.42,110.3,-0.09285,0.00011,5.64897]
[1776873414011,43.27,79409.42,110.3,-0.09285,0.00011,5.64897]
[1776873414704,43.27,79409.71,110.3,-0.09283,0.00011,5.64776]
[1776873414960,43.27,79409.71,110.3,-0.09283,0.00011,5.64776]
[1776873414982,43.27,79401.56,110.3,-0.09375,0.00011,5.68866]
[1776873418166,43.27,79401.51,110.3,-0.09376,0.00011,5.68901]
[1776873418346,43.27,79401.51,110.3,-0.09376,0.00011,5.68901]
[1776873418347,43.27,79401.51,110.3,-0.09376,0.00011,5.68901]
[1776873418521,43.27,79401.51,110.3,-0.09376,0.00011,5.68901]
[1776873424416,43.27,79406.58,110.3,-0.09319,0.00011,5.66405]
[1776873429775,43.28,79410.27,110.3,-0.09279,0.00011,5.64621]
[1776873436026,43.28,79407.11,110.3,-0.09317,0.00011,5.6629]
[1776873441062,43.28,79404.6,110.3,-0.09346,0.00011,5.67595]
[1776873444024,43.28,79404.83,110.3,-0.09344,0.00011,5.67496]
[1776873449157,43.28,79402.53,110.3,-0.09371,0.00011,5.68695]
[1776873454313,43.29,79402.91,110.3,-0.09356,0.00011,5.67728]
[1776873460194,43.29,79401.41,110.3,-0.09374,0.00011,5.68538]
[1776873461433,43.29,79401.41,110.3,-0.09374,0.00011,5.68538]
[1776873463165,43.29,79402.14,110.3,-0.09366,0.00011,5.68183]
[1776873469258,43.29,79401.87,110.3,-0.0937,0.00011,5.68363]
[1776873471624,43.29,79401.85,110.3,-0.09371,0.00011,5.68379]
[1776873472573,43.29,79401.09,110.3,-0.0938,0.00011,5.68767]
[1776873472732,43.29,79389.5,110.3,-0.09512,0.00012,5.74609]
[1776873473656,43.29,79389.5,110.3,-0.09512,0.00012,5.74609]
[1776873473731,43.29,79379.64,110.3,-0.09627,0.00012,5.79623]
[1776873473854,43.29,79379.64,110.3,-0.09627,0.00012,5.79623]
[1776873474302,43.29,79379.64,110.3,-0.09627,0.00012,5.79623]
[1776873474960,43.29,79376.39,110.3,-0.09666,0.00012,5.81311]
[1776873475144,43.29,79376.39,110.3,-0.09666,0.00012,5.81311]
[1776873475300,43.3,79370.19,110.3,-0.09739,0.00012,5.84497]
[1776873475930,43.3,79370.19,110.3,-0.09739,0.00012,5.84497]
[1776873476244,43.3,79370.19,110.3,-0.09739,0.00012,5.84497]
[1776873476307,43.3,79364.17,110.3,-0.0981,0.00012,5.87593]
[1776873476844,43.3,79364.17,110.3,-0.0981,0.00012,5.87593]
[1776873478344,43.3,79362.1,110.3,-0.09835,0.00012,5.88676]
[1776873480496,43.3,79359.42,110.3,-0.09868,0.00012,5.90075]
[1776873480610,43.3,79359.42,110.3,-0.09868,0.00012,5.90075]
[1776873480804,43.3,79357.24,110.3,-0.09894,0.00012,5.91193]
[1776873480899,43.3,79357.24,110.3,-0.09894,0.00012,5.91193]
[1776873481342,43.3,79343.83,110.3,-0.10054,0.00012,5.98076]
[1776873483459,43.3,79341.42,110.3,-0.10083,0.00012,5.99325]
[1776873483833,43.3,79345.94,110.3,-0.10029,0.00012,5.97019]
[1776873484554,43.3,79345.94,110.3,-0.10029,0.00012,5.97019]
[1776873485351,43.3,79348.87,110.3,-0.09994,0.00012,5.95514]
[1776873486289,43.3,79352.57,110.3,-0.09951,0.00012,5.93639]
[1776873491411,43.3,79349.93,110.3,-0.09982,0.00012,5.94997]
[1776873493426,43.3,79343.87,110.3,-0.10055,0.00012,5.98096]
[1776873498462,43.3,79348.91,110.3,-0.09993,0.00012,5.9548]
[1776873499250,43.3,79348.91,110.3,-0.09993,0.00012,5.9548]
[1776873500740,43.3,79344.97,110.3,-0.10041,0.00012,5.97496]
[1776873506420,43.3,79341.77,110.3,-0.10078,0.00012,5.99096]
[1776873506426,43.3,79341.77,110.3,-0.10078,0.00012,5.99096]
[1776873511535,43.3,79342.24,110.3,-0.10072,0.00012,5.98831]
[1776873511553,43.3,79340.69,110.3,-0.10079,0.00012,5.98807]
[1776873512370,43.3,79340.69,110.3,-0.10079,0.00012,5.98807]
[1776873512560,43.3,79341.4,110.3,-0.10069,0.00012,5.98403]
[1776873513569,43.3,79347.78,110.3,-0.09993,0.00012,5.95128]
[1776873515104,43.3,79351.8,110.3,-0.09945,0.00012,5.9307]
[1776873516084,43.3,79353.43,110.3,-0.09925,0.00012,5.92238]
[1776873516481,43.3,79353.43,110.3,-0.09925,0.00012,5.92238]
[1776873516589,43.3,79359.6,110.3,-0.09852,0.00012,5.89092]
[1776873521624,43.29,79362.44,110.3,-0.09816,0.00012,5.87529]
[1776873526659,43.29,79358.33,110.3,-0.09862,0.00012,5.89513]
[1776873528673,43.28,79352.26,110.3,-0.09933,0.00012,5.92559]
[1776873532354,43.28,79350.86,110.3,-0.09948,0.00012,5.93185]
[1776873532701,43.28,79346.62,110.3,-0.09997,0.00012,5.95325]
[1776873537157,43.28,79344.09,110.3,-0.10027,0.00012,5.9661]
[1776873538649,43.28,79343.53,110.3,-0.10034,0.00012,5.96894]
[1776873538742,43.28,79342.15,110.3,-0.10051,0.00012,5.97597]
[1776873539605,43.28,79342.15,110.3,-0.10051,0.00012,5.97597]
[1776873539750,43.28,79342.31,110.3,-0.10048,0.00012,5.97478]
[1776873544786,43.28,79339.46,110.3,-0.10081,0.00012,5.98919]
[1776873548627,43.27,79338.64,110.3,-0.10091,0.00012,5.99318]
[1776873549645,43.27,79336.12,110.3,-0.10121,0.00012,6.00605]
[1776873549651,43.27,79336.12,110.3,-0.10121,0.00012,6.00605]
[1776873554856,43.27,79330.62,110.3,-0.10186,0.00012,6.03361]
[1776873560272,43.27,79326.43,110.3,-0.10235,0.00012,6.05465]
[1776873565934,43.26,79323.99,110.3,-0.10262,0.00012,6.06608]
[1776873570968,43.26,79327.87,110.3,-0.10213,0.00012,6.04526]
[1776873576008,43.26,79326.3,110.3,-0.10219,0.00012,6.04453]
[1776873581039,43.25,79324.8,110.3,-0.10236,0.00012,6.05157]
[1776873586644,43.25,79319.32,110.3,-0.10301,0.00012,6.07922]
[1776873587966,43.25,79316.24,110.3,-0.10338,0.00012,6.09456]
[1776873590848,43.25,79312.12,110.3,-0.10387,0.00012,6.1154]
[1776873596863,43.24,79310.98,110.3,-0.10398,0.00012,6.11985]
[1776873600482,43.24,79314.52,110.3,-0.10353,0.00012,6.10084]
[1776873601704,43.24,79318.35,110.3,-0.10305,0.00012,6.08081]
[1776873601738,43.24,79318.35,110.3,-0.10305,0.00012,6.08081]
[1776873601807,43.24,79340.71,110.3,-0.10034,0.00012,5.96564]
[1776873602503,43.24,79340.71,110.3,-0.10034,0.00012,5.96564]
[1776873602643,43.23,79354.13,110.3,-0.09874,0.00012,5.89671]
[1776873604295,43.23,79349.32,110.3,-0.09931,0.00012,5.92139]
[1776873605640,43.23,79351.13,110.3,-0.09909,0.00012,5.91218]
[1776873608157,43.24,79357.18,110.3,-0.09838,0.00012,5.88153]
[1776873608577,43.24,79357.18,110.3,-0.09838,0.00012,5.88153]
[1776873609612,43.24,79347.78,110.3,-0.0995,0.00012,5.92979]
[1776873614291,43.24,79340.65,110.3,-0.10036,0.00012,5.96644]
[1776873616707,43.24,79338.11,110.3,-0.10066,0.00012,5.97946]
[1776873616716,43.24,79334.65,110.3,-0.10108,0.00012,5.99721]
[1776873617794,43.24,79328.26,110.3,-0.10185,0.00012,6.03]
[1776873620505,43.23,79322.21,110.3,-0.10258,0.00012,6.06076]
[1776873621319,43.23,79315.86,110.3,-0.10335,0.00012,6.09339]
[1776873625351,43.23,79321.78,110.3,-0.1026,0.00012,6.06192]
[1776873630386,43.23,79325.1,110.3,-0.10218,0.00012,6.04393]
[1776873634508,43.22,79336.52,110.3,-0.10067,0.00012,5.9764]
[1776873635421,43.22,79347.34,110.3,-0.09937,0.00012,5.92084]
[1776873637307,43.22,79350.42,110.4,-0.099,0.00012,5.9051]
[1776873638348,43.22,79350.15,110.4,-0.09904,0.00012,5.90652]
[1776873638406,43.22,79350.15,110.4,-0.09904,0.00012,5.90652]
[1776873638407,43.22,79350.15,110.4,-0.09904,0.00012,5.90652]
[1776873638442,43.22,79353.43,110.4,-0.09865,0.00012,5.8898]
[1776873639060,43.22,79353.43,110.4,-0.09865,0.00012,5.8898]
[1776873639311,43.22,79353.43,110.4,-0.09865,0.00012,5.8898]
[1776873639317,43.22,79353.43,110.4,-0.09865,0.00012,5.8898]
[1776873641167,43.22,79353.34,110.4,-0.09865,0.00012,5.88974]
[1776873644301,43.22,79349.05,110.4,-0.09914,0.00012,5.9109]
[1776873644485,43.22,79348.7,110.4,-0.09917,0.00012,5.9124]
[1776873648513,43.22,79339.93,110.4,-0.10023,0.00012,5.95744]
[1776873650624,43.22,79335.34,110.4,-0.10078,0.00012,5.98098]
[1776873650635,43.22,79333.42,110.4,-0.10101,0.00012,5.99078]
[1776873651738,43.22,79333.42,110.4,-0.10101,0.00012,5.99078]
[1776873653548,43.22,79348.43,110.4,-0.0992,0.00012,5.91365]
[1776873654052,43.22,79348.43,110.4,-0.0992,0.00012,5.91365]
[1776873654176,43.22,79348.43,110.4,-0.0992,0.00012,5.91365]
[1776873654556,43.22,79353.96,110.4,-0.09855,0.00012,5.88543]
[1776873655573,43.22,79353.96,110.4,-0.09855,0.00012,5.88543]
[1776873655852,43.22,79353.96,110.4,-0.09855,0.00012,5.88543]
[1776873656298,43.22,79356.35,110.4,-0.09826,0.00012,5.873]
[1776873658813,43.21,79359.54,110.4,-0.09787,0.00012,5.85635]
[1776873660409,43.21,79360.41,110.4,-0.09776,0.00012,5.85156]
[1776873661588,43.21,79362.65,110.4,-0.0975,0.00012,5.83998]
[1776873661770,43.21,79362.65,110.4,-0.0975,0.00012,5.83998]
[1776873661809,43.21,79362.65,110.4,-0.0975,0.00012,5.83998]
[1776873661910,43.21,79365.4,110.4,-0.09717,0.00012,5.82582]
[1776873667647,43.2,79362.3,110.4,-0.09751,0.00012,5.84039]
[1776873669422,43.2,79363.14,110.4,-0.0974,0.00012,5.8359]
[1776873672296,43.2,79365.23,110.4,-0.09714,0.00012,5.82472]
[1776873672427,43.2,79365.23,110.4,-0.09714,0.00012,5.82472]
[1776873672884,43.2,79365.23,110.4,-0.09714,0.00012,5.82472]
[1776873672887,43.2,79354.07,110.4,-0.09846,0.00012,5.88144]
[1776873673692,43.2,79347.55,110.4,-0.09923,0.00012,5.91489]
[1776873675043,43.2,79343.53,110.4,-0.09971,0.00012,5.93555]
[1776873676932,43.2,79345.83,110.4,-0.09944,0.00012,5.92378]
[1776873676983,43.2,79344.44,110.4,-0.09961,0.00012,5.93095]
[1776873677720,43.2,79335.79,110.4,-0.10065,0.00012,5.97538]
[1776873682755,43.2,79332.97,110.4,-0.10098,0.00012,5.98956]
[1776873687790,43.2,79336.12,110.4,-0.10059,0.00012,5.97311]
[1776873689804,43.2,79342.1,110.4,-0.09987,0.00012,5.94237]
[1776873694838,43.2,79336.93,110.4,-0.10038,0.00012,5.9608]
[1776873699874,43.2,79338.09,110.4,-0.10024,0.00012,5.95478]
[1776873701281,43.2,79338.74,110.4,-0.10016,0.00012,5.95143]
[1776873701541,43.2,79338.74,110.4,-0.10016,0.00012,5.95143]
[1776873701888,43.2,79347.11,110.4,-0.09916,0.00012,5.90852]
[1776873702245,43.2,79347.11,110.4,-0.09916,0.00012,5.90852]
[1776873702895,43.2,79353.9,110.4,-0.09835,0.00012,5.87386]
[1776873703904,43.2,79360.98,110.4,-0.09751,0.00012,5.83754]
[1776873706233,43.2,79363.37,110.4,-0.09723,0.00012,5.82509]
[1776873706925,43.2,79372.4,110.4,-0.09617,0.00012,5.77907]
[1776873709349,43.2,79374.46,110.4,-0.09592,0.00012,5.76851]
[1776873709528,43.2,79374.46,110.4,-0.09592,0.00012,5.76851]
[1776873710052,43.2,79373.81,110.4,-0.096,0.00012,5.77176]
[1776873710874,43.2,79373.81,110.4,-0.096,0.00012,5.77176]
[1776873710977,43.2,79373.81,110.4,-0.096,0.00012,5.77176]
[1776873711278,43.2,79373.03,110.4,-0.09609,0.00012,5.77567]
[1776873711766,43.2,79373.03,110.4,-0.09609,0.00012,5.77567]
[1776873711966,43.2,79349.44,110.4,-0.09886,0.00012,5.8958]
[1776873712537,43.2,79349.44,110.4,-0.09886,0.00012,5.8958]
[1776873712969,43.19,79342.3,110.4,-0.09971,0.00012,5.93214]
[1776873713847,43.19,79342.3,110.4,-0.09971,0.00012,5.93214]
[1776873714231,43.19,79342.02,110.4,-0.09974,0.00012,5.93328]
[1776873714983,43.19,79344.19,110.4,-0.09947,0.00012,5.92187]
[1776873715454,43.19,79344.19,110.4,-0.09947,0.00012,5.92187]
[1776873716880,43.19,79344.25,110.4,-0.09946,0.00012,5.92161]
[1776873721997,43.19,79347.75,110.4,-0.09905,0.00012,5.90395]
[1776873722096,43.19,79347.75,110.4,-0.09905,0.00012,5.90395]
[1776873722198,43.19,79350.86,110.4,-0.09868,0.00012,5.88812]
[1776873724129,43.19,79349.92,110.4,-0.09879,0.00012,5.8927]
[1776873724181,43.19,79346.51,110.4,-0.09919,0.00012,5.90993]
[1776873726062,43.19,79340.71,110.4,-0.09988,0.00012,5.93944]
[1776873727898,43.19,79340.71,110.4,-0.09988,0.00012,5.93944]
[1776873727999,43.19,79341.68,110.4,-0.09977,0.00012,5.93451]
[1776873729893,43.19,79341.62,110.4,-0.09977,0.00012,5.93482]
[1776873729896,43.19,79341.62,110.4,-0.09977,0.00012,5.93482]
[1776873729961,43.19,79341.91,110.4,-0.09972,0.00012,5.93276]
[1776873732135,43.19,79341.69,110.4,-0.09975,0.00012,5.93392]
[1776873733969,43.19,79346.53,110.4,-0.09917,0.00012,5.90915]
[1776873734227,43.19,79351.49,110.4,-0.09859,0.00012,5.88388]
[1776873734622,43.19,79351.49,110.4,-0.09859,0.00012,5.88388]
[1776873734678,43.19,79351.49,110.4,-0.09859,0.00012,5.88388]
[1776873735020,43.19,79338.78,110.4,-0.1001,0.00012,5.94899]
[1776873735807,43.19,79323.76,110.4,-0.10192,0.00012,6.02637]
[1776873739110,43.19,79324.74,110.4,-0.10182,0.00012,6.02203]
[1776873739318,43.19,79324.74,110.4,-0.10182,0.00012,6.02203]
[1776873740612,43.19,79324.78,110.4,-0.10181,0.00012,6.02182]
[1776873740868,43.19,79325.62,110.4,-0.10172,0.00012,6.01784]
[1776873742945,43.19,79337.73,110.4,-0.10026,0.00012,5.95547]
[1776873743189,43.19,79331.52,110.4,-0.101,0.00012,5.9874]
[1776873744956,43.19,79322.89,110.4,-0.10205,0.00012,6.03171]
[1776873748009,43.19,79323.79,110.4,-0.10193,0.00012,6.02696]
[1776873748224,43.19,79339.09,110.4,-0.10008,0.00012,5.94805]
[1776873750015,43.19,79346.3,110.4,-0.09922,0.00012,5.91116]
[1776873752413,43.19,79346.26,110.4,-0.09911,0.00012,5.90339]
[1776873752651,43.19,79346.26,110.4,-0.09911,0.00012,5.90339]
[1776873752942,43.19,79346.26,110.4,-0.09911,0.00012,5.90339]
[1776873752997,43.19,79346.72,110.4,-0.09906,0.00012,5.90112]
[1776873753259,43.19,79356.89,110.4,-0.09785,0.00012,5.84915]
[1776873754868,43.19,79363.0,110.4,-0.09713,0.00012,5.81774]
[1776873757438,43.19,79363.73,110.4,-0.09704,0.00012,5.81379]
[1776873757544,43.19,79363.73,110.4,-0.09704,0.00012,5.81379]
[1776873759223,43.19,79362.37,110.4,-0.09719,0.00012,5.82049]
[1776873759245,43.19,79362.37,110.4,-0.09719,0.00012,5.82049]
[1776873761433,43.19,79365.28,110.4,-0.09685,0.00012,5.80547]
[1776873761502,43.19,79366.08,110.4,-0.09675,0.00012,5.8014]
[1776873763233,43.19,79365.72,110.4,-0.0968,0.00012,5.80346]
[1776873763581,43.19,79365.39,110.4,-0.09684,0.00012,5.80536]
[1776873764841,43.19,79365.39,110.4,-0.09684,0.00012,5.80536]
[1776873764940,43.19,79368.73,110.4,-0.09645,0.00012,5.78821]
[1776873766403,43.19,79369.54,110.4,-0.09636,0.00012,5.78435]
[1776873766460,43.19,79369.54,110.4,-0.09636,0.00012,5.78435]
[1776873766951,43.19,79369.54,110.4,-0.09636,0.00012,5.78435]
[1776873767008,43.19,79369.78,110.4,-0.09634,0.00012,5.78339]
[1776873768235,43.19,79368.4,110.4,-0.0965,0.00012,5.79039]
[1776873769023,43.19,79366.77,110.4,-0.09669,0.00012,5.79883]
[1776873771486,43.19,79364.64,110.4,-0.09695,0.00012,5.80987]
[1776873773026,43.2,79364.67,110.4,-0.09695,0.00012,5.80993]
[1776873773403,43.2,79353.58,110.4,-0.09826,0.00012,5.86684]
[1776873776716,43.2,79351.86,110.4,-0.09847,0.00012,5.87586]
[1776873778439,43.2,79361.44,110.4,-0.09735,0.00012,5.82738]
[1776873783474,43.2,79361.83,110.4,-0.09733,0.00012,5.82639]
[1776873786617,43.21,79364.8,110.4,-0.09699,0.00012,5.81168]
[1776873788577,43.21,79372.55,110.4,-0.09609,0.00012,5.7727]
[1776873790950,43.21,79378.23,110.4,-0.09544,0.00012,5.74442]
[1776873791038,43.21,79378.67,110.4,-0.0954,0.00012,5.7428]
[1776873792006,43.21,79378.67,110.4,-0.0954,0.00012,5.7428]
[1776873792034,43.21,79378.67,110.4,-0.0954,0.00012,5.7428]
[1776873792090,43.21,79377.92,110.4,-0.09549,0.00012,5.74658]
[1776873792190,43.21,79377.92,110.4,-0.09549,0.00012,5.74658]
[1776873792241,43.21,79377.92,110.4,-0.09549,0.00012,5.74658]
[1776873792645,43.21,79363.79,110.4,-0.09714,0.00012,5.81829]
[1776873793163,43.21,79363.79,110.4,-0.09714,0.00012,5.81829]
[1776873793548,43.21,79355.72,110.4,-0.0981,0.00012,5.8597]
[1776873794371,43.21,79355.72,110.6,-0.0981,0.00012,5.8597]
[1776873796375,43.22,79352.07,110.6,-0.09854,0.00012,5.87866]
[1776873796380,43.22,79352.07,110.6,-0.09854,0.00012,5.87866]
[1776873801604,43.22,79353.73,110.6,-0.09835,0.00012,5.87084]
[1776873803161,43.22,79353.02,110.6,-0.09844,0.00012,5.87457]
[1776873803171,43.22,79353.02,110.6,-0.09844,0.00012,5.87457]
[1776873804125,43.22,79353.02,110.6,-0.09844,0.00012,5.87457]
[1776873805704,43.22,79360.34,110.6,-0.09758,0.00012,5.8374]
[1776873811910,43.22,79360.09,110.6,-0.09762,0.00012,5.83934]
[1776873812052,43.22,79360.09,110.6,-0.09762,0.00012,5.83934]
[1776873812001,43.22,79368.35,110.6,-0.09655,0.00012,5.78954]
[1776873813460,43.22,79371.26,110.6,-0.09621,0.00012,5.77501]
[1776873815055,43.23,79373.7,110.6,-0.09593,0.00012,5.7629]
[1776873815067,43.23,79373.57,110.6,-0.09596,0.00012,5.76383]
[1776873817113,43.23,79373.44,110.6,-0.09597,0.00012,5.76444]
[1776873817997,43.23,79384.39,110.6,-0.0947,0.00012,5.70899]
[1776873821147,43.23,79390.4,110.6,-0.09401,0.00011,5.67884]
[1776873823835,43.23,79387.16,110.6,-0.09439,0.00011,5.69532]
[1776873824731,43.23,79386.47,110.6,-0.09447,0.00012,5.69885]
[1776873824753,43.23,79386.47,110.6,-0.09447,0.00012,5.69885]
[1776873825353,43.23,79390.92,110.6,-0.09396,0.00011,5.67648]
[1776873825989,43.23,79390.92,110.6,-0.09396,0.00011,5.67648]
[1776873825999,43.23,79390.92,110.6,-0.09396,0.00011,5.67648]
[1776873827426,43.23,79396.14,110.6,-0.09337,0.00011,5.65041]
[1776873827658,43.23,79396.14,110.6,-0.09337,0.00011,5.65041]
[1776873828747,43.23,79399.36,110.6,-0.093,0.00011,5.63437]
[1776873831219,43.23,79399.58,110.6,-0.09299,0.00011,5.63372]
[1776873836376,43.24,79403.99,110.6,-0.09251,0.00011,5.61241]
[1776873841443,43.24,79408.11,110.6,-0.09206,0.00011,5.59284]
[1776873841856,43.24,79408.11,110.6,-0.09206,0.00011,5.59284]
[1776873841901,43.24,79408.11,110.6,-0.09206,0.00011,5.59284]
[1776873841901,43.24,79408.11,110.6,-0.09206,0.00011,5.59284]
[1776873842038,43.24,79416.57,110.6,-0.09112,0.00011,5.5508]
[1776873842591,43.24,79416.57,110.6,-0.09112,0.00011,5.5508]
[1776873843158,43.24,79416.57,110.6,-0.09112,0.00011,5.5508]
[1776873843979,43.24,79419.88,110.6,-0.09075,0.00011,5.53459]
[1776873845361,43.25,79425.53,110.6,-0.09014,0.00011,5.50713]
[1776873846481,43.25,79426.47,110.6,-0.09004,0.00011,5.5028]
[1776873846524,43.25,79426.47,110.6,-0.09004,0.00011,5.5028]
[1776873846608,43.25,79426.47,110.6,-0.09004,0.00011,5.5028]
[1776873850182,43.25,79431.33,110.6,-0.08953,0.00011,5.47978]
[1776873851879,43.25,79432.13,110.6,-0.08946,0.00011,5.47658]
[1776873853297,43.26,79426.29,110.6,-0.09012,0.00011,5.5063]
[1776873853968,43.26,79420.33,110.6,-0.09079,0.00011,5.53627]
[1776873859004,43.27,79423.95,110.6,-0.09042,0.00011,5.51982]
[1776873861717,43.27,79424.5,110.6,-0.09038,0.00011,5.51772]
[1776873863080,43.27,79426.9,110.6,-0.09012,0.00011,5.50612]
[1776873869074,43.28,79433.11,110.6,-0.08948,0.00011,5.47778]
[1776873871494,43.29,79434.9,110.6,-0.08919,0.00011,5.46174]
[1776873877130,43.3,79433.83,110.6,-0.08936,0.00011,5.46944]
[1776873878344,43.3,79433.84,110.6,-0.08937,0.00011,5.46978]
[1776873880090,43.3,79434.93,110.6,-0.08926,0.00011,5.46478]
[1776873880108,43.3,79434.93,110.6,-0.08926,0.00011,5.46478]
[1776873880492,43.3,79434.96,110.6,-0.08926,0.00011,5.46502]
[1776873880789,43.3,79434.96,110.6,-0.08926,0.00011,5.46502]
[1776873881038,43.3,79434.96,110.6,-0.08926,0.00011,5.46502]
[1776873881163,43.3,79458.68,110.6,-0.08669,0.00011,5.34867]
[1776873881277,43.3,79458.68,110.6,-0.08669,0.00011,5.34867]
[1776873882175,43.3,79463.58,110.6,-0.08617,0.00011,5.32498]
[1776873883181,43.31,79457.05,110.6,-0.08688,0.00011,5.35725]
[1776873883989,43.31,79457.05,110.6,-0.08688,0.00011,5.35725]
[1776873884089,43.31,79457.05,110.6,-0.08688,0.00011,5.35725]
[1776873884189,43.31,79449.28,110.6,-0.08772,0.00011,5.39565]
[1776873885137,43.31,79449.28,110.6,-0.08772,0.00011,5.39565]
[1776873885288,43.31,79445.44,110.6,-0.08815,0.00011,5.41505]
[1776873887033,43.31,79444.91,110.6,-0.08822,0.00011,5.41813]
[1776873887293,43.31,79450.6,110.6,-0.08761,0.00011,5.39061]
[1776873887294,43.31,79450.6,110.6,-0.08761,0.00011,5.39061]
[1776873887296,43.31,79450.6,110.6,-0.08761,0.00011,5.39061]
[1776873887305,43.31,79450.6,110.6,-0.08761,0.00011,5.39061]
[1776873887332,43.31,79450.6,110.6,-0.08761,0.00011,5.39061]
[1776873888218,43.31,79462.05,110.6,-0.08638,0.00011,5.33469]
[1776873893425,43.32,79464.7,110.6,-0.08613,0.00011,5.32329]
[1776873895379,43.32,79460.25,110.6,-0.08661,0.00011,5.34533]
[1776873895475,43.32,79460.25,110.6,-0.08661,0.00011,5.34533]
[1776873901465,43.33,79457.88,110.6,-0.0869,0.00011,5.35847]
[1776873903873,43.33,79464.7,110.6,-0.08618,0.00011,5.32564]
[1776873904624,43.33,79464.86,110.6,-0.08618,0.00011,5.32547]
[1776873906260,43.34,79465.02,110.6,-0.08617,0.00011,5.32499]
[1776873909967,43.34,79471.28,110.6,-0.08552,0.00011,5.29542]
[1776873913147,43.34,79471.29,110.6,-0.08554,0.00011,5.29641]
[1776873913481,43.35,79471.94,110.6,-0.08549,0.00011,5.29395]
[1776873913593,43.35,79471.94,110.6,-0.08549,0.00011,5.29395]
[1776873913962,43.35,79471.94,110.6,-0.08549,0.00011,5.29395]
[1776873914119,43.35,79471.94,110.6,-0.08549,0.00011,5.29395]
[1776873914205,43.35,79480.96,110.6,-0.08454,0.00011,5.25053]
[1776873914530,43.35,79480.96,110.6,-0.08454,0.00011,5.25053]
[1776873914954,43.35,79480.96,110.6,-0.08454,0.00011,5.25053]
[1776873915264,43.35,79485.81,110.6,-0.08403,0.00011,5.22713]
[1776873915743,43.35,79485.81,110.6,-0.08403,0.00011,5.22713]
[1776873916124,43.35,79485.81,110.6,-0.08403,0.00011,5.22713]
[1776873916146,43.35,79489.13,110.6,-0.08369,0.0001,5.21156]
[1776873919882,43.35,79490.75,110.6,-0.08353,0.0001,5.20409]
[1776873920659,43.35,79487.94,110.6,-0.08383,0.0001,5.21779]
[1776873920759,43.35,79485.7,110.6,-0.08406,0.00011,5.22863]
[1776873922969,43.35,79483.76,110.6,-0.08427,0.00011,5.23812]
[1776873924376,43.36,79484.34,110.6,-0.08423,0.00011,5.2362]
[1776873925295,43.36,79480.96,110.6,-0.0846,0.00011,5.25344]
[1776873927642,43.36,79480.8,110.6,-0.08463,0.00011,5.25464]
[1776873931022,43.37,79471.01,110.6,-0.0856,0.00011,5.29622]
[1776873931830,43.37,79460.9,110.6,-0.08668,0.00011,5.34581]
[1776873932525,43.37,79452.1,110.6,-0.08764,0.00011,5.38892]
[1776873933514,43.37,79452.1,110.6,-0.08764,0.00011,5.38892]
[1776873937560,43.38,79458.71,110.6,-0.08694,0.00011,5.35757]
[1776873941689,43.38,79462.97,110.6,-0.0865,0.00011,5.33751]
[1776873941697,43.38,79462.97,110.6,-0.0865,0.00011,5.33751]
[1776873943195,43.39,79471.51,110.6,-0.08561,0.00011,5.29678]
[1776873944159,43.39,79471.51,110.6,-0.08561,0.00011,5.29678]
[1776873944203,43.39,79471.51,110.6,-0.08561,0.00011,5.29678]
[1776873945321,43.39,79468.89,110.6,-0.0859,0.00011,5.3099]
[1776873946099,43.39,79468.89,110.6,-0.0859,0.00011,5.3099]
[1776873946178,43.39,79462.76,110.6,-0.08656,0.00011,5.3404]
[1776873949645,43.39,79455.67,110.6,-0.08734,0.00011,5.3758]
[1776873951900,43.39,79449.47,110.6,-0.08803,0.00011,5.40663]
[1776873952665,43.4,79442.8,110.6,-0.08876,0.00011,5.43962]
[1776873954680,43.4,79435.64,110.6,-0.08955,0.00011,5.47522]
[1776873959014,43.4,79430.99,110.6,-0.09007,0.00011,5.49844]
[1776873959047,43.4,79430.99,110.6,-0.09007,0.00011,5.49844]
[1776873960724,43.4,79413.45,110.6,-0.09202,0.00011,5.58556]
[1776873965723,43.4,79418.0,110.6,-0.09151,0.00011,5.56254]
[1776873965796,43.4,79418.0,110.6,-0.09151,0.00011,5.56254]
[1776873966204,43.4,79429.53,110.6,-0.09022,0.00011,5.50518]
[1776873967772,43.4,79438.03,110.6,-0.08928,0.00011,5.46318]
[1776873969117,43.4,79438.03,110.6,-0.08928,0.00011,5.46318]
[1776873969118,43.4,79438.03,110.6,-0.08928,0.00011,5.46318]
[1776873972193,43.4,79436.55,110.6,-0.08945,0.00011,5.47078]
[1776873972197,43.4,79436.55,110.6,-0.08945,0.00011,5.47078]
[1776873973815,43.4,79450.65,110.6,-0.08791,0.00011,5.40151]
[1776873974657,43.4,79450.65,110.6,-0.08791,0.00011,5.40151]
[1776873974822,43.4,79454.63,110.6,-0.08748,0.00011,5.3821]
[1776873978850,43.4,79446.28,110.6,-0.08841,0.00011,5.42403]
[1776873984022,43.4,79440.65,110.6,-0.08904,0.00011,5.45218]
[1776873984893,43.4,79430.73,110.6,-0.09013,0.00011,5.50133]
[1776873985900,43.41,79424.32,110.6,-0.09084,0.00011,5.53311]
[1776873988047,43.4,79421.15,110.6,-0.0912,0.00011,5.54881]
[1776873989576,43.4,79409.98,110.6,-0.09245,0.00011,5.60425]
[1776873989872,43.4,79409.98,110.6,-0.09245,0.00011,5.60425]
[1776873993415,43.4,79399.77,110.6,-0.09347,0.00011,5.64659]
[1776873993625,43.4,79399.77,110.6,-0.09347,0.00011,5.64659]
[1776873994326,43.4,79384.06,110.6,-0.09528,0.00012,5.72555]
[1776873994964,43.4,79374.11,110.6,-0.09643,0.00012,5.77569]
[1776873996425,43.4,79370.92,110.6,-0.0968,0.00012,5.79182]
[1776873999404,43.4,79374.7,110.6,-0.09635,0.00012,5.77214]
[1776874000492,43.4,79380.08,110.6,-0.09571,0.00012,5.74458]
[1776874001007,43.4,79386.59,110.6,-0.09495,0.00012,5.71142]
[1776874006042,43.39,79391.7,110.6,-0.09433,0.00011,5.68432]
[1776874009063,43.39,79383.99,110.6,-0.0952,0.00012,5.72229]
[1776874013091,43.38,79375.98,110.6,-0.0961,0.00012,5.76137]
[1776874014709,43.38,79373.66,110.6,-0.09636,0.00012,5.77271]
[1776874015106,43.38,79367.55,110.6,-0.09707,0.00012,5.80351]
[1776874017280,43.38,79358.39,110.6,-0.09814,0.00012,5.84962]
[1776874018144,43.37,79352.26,110.6,-0.09886,0.00012,5.88058]
[1776874023179,43.37,79349.49,110.6,-0.09916,0.00012,5.89334]
[1776874023513,43.37,79349.49,110.6,-0.09916,0.00012,5.89334]
[1776874028226,43.36,79355.5,110.6,-0.0984,0.00012,5.86051]
[1776874029221,43.35,79347.29,110.6,-0.09935,0.00012,5.90129]
[1776874034256,43.35,79345.9,110.6,-0.09948,0.00012,5.90688]
[1776874037251,43.34,79349.95,110.7,-0.09898,0.00012,5.88534]
[1776874037276,43.34,79352.92,110.7,-0.09861,0.00012,5.86966]
[1776874037447,43.34,79352.92,110.7,-0.09861,0.00012,5.86966]
[1776874038080,43.34,79352.92,110.7,-0.09861,0.00012,5.86966]
[1776874042544,43.34,79352.14,110.7,-0.09868,0.00012,5.87276]
[1776874043299,43.34,79352.14,110.7,-0.09868,0.00012,5.87276]
[1776874045054,43.33,79352.09,110.7,-0.09867,0.00012,5.87231]
[1776874045333,43.33,79352.51,110.7,-0.09862,0.00012,5.86999]
[1776874047346,43.33,79358.49,110.7,-0.09789,0.00012,5.83858]
[1776874049690,43.32,79356.54,110.7,-0.0981,0.00012,5.84758]
[1776874053033,43.32,79353.15,110.7,-0.09835,0.00012,5.85528]
[1776874053389,43.32,79348.69,110.7,-0.09887,0.00012,5.87754]
[1776874059233,43.31,79345.06,110.7,-0.09928,0.00012,5.89502]
[1776874060650,43.31,79339.23,110.7,-0.09997,0.00012,5.92458]
[1776874060752,43.31,79338.67,110.7,-0.10003,0.00012,5.92719]
[1776874061457,43.31,79338.67,110.7,-0.10003,0.00012,5.92719]
[1776874061954,43.31,79339.39,110.7,-0.09994,0.00012,5.92325]
[1776874064013,43.31,79335.72,110.7,-0.10037,0.00012,5.94174]
[1776874064115,43.3,79334.34,110.7,-0.10053,0.00012,5.94849]
[1776874068493,43.3,79340.16,110.7,-0.09983,0.00012,5.91875]
[1776874070078,43.3,79340.16,110.7,-0.09983,0.00012,5.91875]
[1776874070179,43.3,79340.06,110.7,-0.09985,0.00012,5.91934]
[1776874073198,43.3,79339.04,110.7,-0.09996,0.00012,5.92428]
[1776874073298,43.3,79337.37,110.7,-0.10015,0.00012,5.93224]
[1776874078567,43.3,79339.73,110.7,-0.09987,0.00012,5.9203]
[1776874083603,43.3,79341.3,110.7,-0.09969,0.00012,5.91246]
[1776874087123,43.3,79334.78,110.7,-0.10047,0.00012,5.94595]
[1776874088933,43.3,79328.19,110.7,-0.10127,0.00012,5.97975]
[1776874094680,43.3,79331.07,110.7,-0.10091,0.00012,5.96458]
[1776874099715,43.3,79331.67,110.7,-0.10083,0.00012,5.96131]
[1776874101396,43.3,79331.67,110.7,-0.10083,0.00012,5.96131]
[1776874101927,43.3,79333.05,110.7,-0.10067,0.00012,5.9542]
[1776874102184,43.3,79336.86,110.7,-0.10021,0.00012,5.93465]
[1776874106764,43.3,79329.46,110.7,-0.10108,0.00012,5.97154]
[1776874108117,43.3,79329.46,110.7,-0.10108,0.00012,5.97154]
[1776874108218,43.29,79327.76,110.7,-0.10126,0.00012,5.97958]
[1776874113813,43.29,79327.71,110.7,-0.10115,0.00012,5.97135]
[1776874118848,43.29,79326.81,110.7,-0.10125,0.00012,5.9757]
[1776874123884,43.29,79324.6,110.7,-0.10151,0.00012,5.98672]
[1776874125428,43.29,79324.6,110.7,-0.10151,0.00012,5.98672]
[1776874126114,43.29,79325.24,110.7,-0.10143,0.00012,5.98336]
[1776874126214,43.29,79329.96,110.7,-0.10085,0.00012,5.95864]
[1776874127407,43.29,79329.96,110.7,-0.10085,0.00012,5.95864]
[1776874128760,43.28,79334.35,110.7,-0.10031,0.00012,5.93577]
[1776874129040,43.28,79334.21,110.7,-0.1003,0.00012,5.93555]
[1776874131490,43.28,79334.98,110.7,-0.1002,0.00012,5.931]
[1776874131497,43.28,79334.98,110.7,-0.1002,0.00012,5.931]
[1776874132013,43.28,79334.98,110.7,-0.1002,0.00012,5.931]
[1776874137985,43.26,79334.43,110.7,-0.10017,0.00012,5.92963]
[1776874143020,43.24,79339.37,110.7,-0.09949,0.00012,5.90084]
[1776874144129,43.24,79339.37,110.7,-0.09949,0.00012,5.90084]
[1776874144986,43.24,79339.5,110.7,-0.09947,0.00012,5.89963]
[1776874147574,43.23,79339.17,110.7,-0.09947,0.00012,5.89969]
[1776874147585,43.23,79339.17,110.7,-0.09947,0.00012,5.89969]
[1776874147599,43.23,79339.17,110.7,-0.09947,0.00012,5.89969]
[1776874148055,43.23,79347.06,110.7,-0.09851,0.00012,5.8588]
[1776874149062,43.23,79359.48,110.7,-0.09703,0.00012,5.79504]
[1776874154098,43.22,79355.25,110.7,-0.09748,0.00012,5.81453]
[1776874159132,43.21,79351.72,110.7,-0.09785,0.00012,5.83037]
[1776874164167,43.2,79349.32,110.7,-0.09809,0.00012,5.84036]
[1776874169203,43.19,79338.61,110.7,-0.09931,0.00012,5.89271]
[1776874171217,43.18,79330.4,110.7,-0.10015,0.00012,5.92557]
[1776874176252,43.17,79325.08,110.7,-0.10073,0.00012,5.94988]
[1776874178027,43.17,79324.8,110.7,-0.10074,0.00012,5.95069]
[1776874178267,43.16,79324.51,110.7,-0.10077,0.00012,5.95156]
[1776874183301,43.16,79323.61,110.7,-0.10084,0.00012,5.95462]
[1776874188336,43.15,79319.87,110.7,-0.10126,0.00012,5.97229]
[1776874189771,43.15,79319.74,110.7,-0.10126,0.00012,5.97261]
[1776874190350,43.14,79319.77,110.7,-0.10124,0.00012,5.9718]
[1776874191246,43.14,79319.77,110.7,-0.10124,0.00012,5.9718]
[1776874191356,43.14,79319.79,110.7,-0.10123,0.00012,5.97103]
[1776874192153,43.14,79319.79,110.7,-0.10123,0.00012,5.97103]
[1776874192364,43.14,79319.96,110.7,-0.1012,0.00012,5.96982]
[1776874192948,43.14,79319.96,110.7,-0.1012,0.00012,5.96982]
[1776874193370,43.14,79314.23,110.7,-0.10188,0.00012,5.99873]
[1776874198545,43.13,79312.09,110.7,-0.10211,0.00012,6.0082]
[1776874204931,43.12,79312.99,110.7,-0.10193,0.00012,6.0008]
[1776874209242,43.11,79309.03,110.7,-0.10238,0.00012,6.01972]
[1776874209400,43.11,79309.03,110.7,-0.10238,0.00012,6.01972]
[1776874209483,43.11,79308.85,110.7,-0.10239,0.00012,6.02024]
[1776874211300,43.11,79309.09,110.7,-0.10236,0.00012,6.01887]
[1776874211497,43.11,79308.64,110.7,-0.10241,0.00012,6.02108]
[1776874211932,43.11,79308.64,110.7,-0.10241,0.00012,6.02108]
[1776874212504,43.08,79309.2,110.7,-0.10218,0.00012,6.01101]
[1776874212628,43.08,79309.2,110.7,-0.10218,0.00012,6.01101]
[1776874213772,43.04,79309.09,110.7,-0.10203,0.00012,6.00458]
[1776874213965,43.04,79309.09,110.7,-0.10203,0.00012,6.00458]
[1776874214022,43.04,79309.09,110.7,-0.10203,0.00012,6.00458]
[1776874214519,43.04,79291.02,110.7,-0.10425,0.00012,6.09775]
[1776874214794,43.04,79291.02,110.7,-0.10425,0.00012,6.09775]
[1776874215005,43.04,79291.02,110.7,-0.10425,0.00012,6.09775]
[1776874215028,43.04,79291.02,110.7,-0.10425,0.00012,6.09775]
[1776874215525,43.04,79286.66,110.7,-0.10478,0.00013,6.12024]
[1776874215971,43.04,79286.66,110.7,-0.10478,0.00013,6.12024]
[1776874215980,43.04,79286.66,110.7,-0.10478,0.00013,6.12024]
[1776874216119,43.04,79286.66,110.7,-0.10478,0.00013,6.12024]
[1776874216888,43.04,79288.14,110.7,-0.1046,0.00012,6.11253]
[1776874217539,43.04,79290.66,110.7,-0.10428,0.00012,6.09915]
[1776874222575,43.03,79289.39,110.7,-0.10441,0.00012,6.10463]
[1776874227831,43.03,79287.43,110.7,-0.10463,0.00013,6.11385]
[1776874228067,43.03,79287.43,110.7,-0.10463,0.00013,6.11385]
[1776874228167,43.03,79288.13,110.7,-0.10453,0.00012,6.10972]
[1776874229111,43.03,79288.13,110.7,-0.10453,0.00012,6.10972]
[1776874231958,43.02,79285.4,110.7,-0.10485,0.00013,6.12285]
[1776874232255,43.02,79285.4,110.7,-0.10485,0.00013,6.12285]
[1776874232357,43.02,79284.15,110.7,-0.10487,0.00013,6.12032]
[1776874237298,43.01,79283.25,110.7,-0.10496,0.00013,6.12402]
[1776874238169,43.01,79281.87,110.7,-0.10512,0.00013,6.13096]
[1776874240268,43.01,79284.4,110.7,-0.1048,0.00013,6.11747]
[1776874241064,43.01,79283.31,110.7,-0.10492,0.00013,6.12266]
[1776874246344,43.0,79284.99,110.7,-0.10469,0.00013,6.11296]
[1776874250582,43.0,79287.14,110.9,-0.1044,0.00012,6.10079]
[1776874250674,43.0,79288.57,110.9,-0.10422,0.00012,6.09311]
[1776874252705,43.0,79282.47,110.9,-0.10496,0.00013,6.12425]
[1776874252769,43.0,79282.47,110.9,-0.10496,0.00013,6.12425]
[1776874253307,42.99,79271.34,110.9,-0.10636,0.00013,6.18215]
[1776874259117,42.99,79271.06,111.0,-0.10635,0.00013,6.18189]
[1776874261120,42.98,79269.33,111.0,-0.10656,0.00013,6.19027]
[1776874261127,42.98,79269.33,111.0,-0.10656,0.00013,6.19027]
[1776874265015,42.96,79259.98,111.0,-0.10763,0.00013,6.23465]
[1776874270913,42.95,79262.13,111.0,-0.1073,0.00013,6.22094]
[1776874275948,42.94,79261.83,111.0,-0.1073,0.00013,6.22064]
[1776874278275,42.94,79250.34,111.0,-0.10874,0.00013,6.27996]
[1776874284186,42.91,79246.11,111.0,-0.10914,0.00013,6.29596]
[1776874288149,42.9,79252.29,111.0,-0.10829,0.00013,6.26144]
[1776874294168,42.87,79246.7,111.0,-0.10873,0.00013,6.27603]
[1776874296449,42.83,79244.31,111.0,-0.10883,0.00013,6.27995]
[1776874297495,42.83,79230.89,111.0,-0.11056,0.00013,6.35022]
[1776874298362,42.78,79219.83,111.0,-0.11178,0.00013,6.39931]
[1776874302461,42.73,79220.62,111.0,-0.11138,0.00013,6.38307]
[1776874307245,42.67,79226.82,111.0,-0.11024,0.00013,6.33685]
[1776874312763,42.65,79224.62,111.0,-0.11044,0.00013,6.34497]
[1776874319253,42.49,79222.79,111.0,-0.10985,0.00013,6.32051]
[1776874323281,42.41,79215.19,111.0,-0.1104,0.00013,6.34252]
[1776874328316,42.31,79215.82,111.0,-0.10976,0.00013,6.31617]
[1776874330836,42.27,79214.05,111.0,-0.10979,0.00013,6.31705]
[1776874331708,42.27,79214.05,111.0,-0.10979,0.00013,6.31705]
[1776874331673,42.27,79193.97,111.0,-0.11246,0.00013,6.42527]
[1776874332637,42.24,79179.41,111.0,-0.11428,0.00014,6.49787]
[1776874333113,42.24,79179.41,111.0,-0.11428,0.00014,6.49787]
[1776874333354,42.21,79179.98,111.0,-0.11403,0.00014,6.488]
[1776874333763,42.21,79179.98,111.0,-0.11403,0.00014,6.488]
[1776874334500,42.21,79179.98,111.0,-0.11403,0.00014,6.488]
[1776874335168,42.19,79180.05,111.0,-0.11392,0.00014,6.48361]
[1776874335249,42.19,79180.05,111.0,-0.11392,0.00014,6.48361]
[1776874335544,42.17,79182.98,111.0,-0.11343,0.00014,6.46377]
[1776874337254,42.14,79183.17,111.0,-0.11325,0.00014,6.45649]
[1776874342591,42.03,79184.83,111.0,-0.11243,0.00014,6.42332]
[1776874343646,42.03,79188.86,111.0,-0.11188,0.00013,6.40088]
[1776874344866,42.03,79195.2,111.0,-0.111,0.00013,6.36547]
[1776874348137,42.02,79188.48,111.0,-0.11187,0.00013,6.4005]
[1776874352295,41.97,79194.1,111.0,-0.11073,0.00013,6.35099]
[1776874354031,41.95,79200.66,111.0,-0.10974,0.00013,6.31054]
[1776874355198,41.95,79205.39,111.0,-0.1091,0.00013,6.28456]
[1776874356901,41.95,79211.82,111.0,-0.10823,0.00013,6.24915]
[1776874360545,41.94,79203.55,111.0,-0.1093,0.00013,6.29262]
[1776874365580,41.93,79206.99,111.0,-0.1088,0.00013,6.27223]
[1776874370616,41.92,79208.83,111.0,-0.10852,0.00013,6.26067]
[1776874375651,41.92,79209.44,111.0,-0.1084,0.00013,6.25581]
[1776874377724,41.92,79210.74,111.0,-0.10822,0.00013,6.24848]
[1776874379000,41.91,79214.58,111.0,-0.1077,0.00013,6.22718]
[1776874379471,41.91,79214.58,111.0,-0.1077,0.00013,6.22718]
[1776874380498,41.91,79217.21,111.0,-0.10735,0.00013,6.21273]
[1776874385654,41.91,79218.05,111.0,-0.10721,0.00013,6.20706]
[1776874390606,41.9,79217.42,111.0,-0.10727,0.00013,6.20932]
[1776874390973,41.9,79213.46,111.0,-0.10778,0.00013,6.23044]
[1776874391489,41.9,79213.46,111.0,-0.10778,0.00013,6.23044]
[1776874393131,41.9,79210.56,111.0,-0.10815,0.00013,6.24556]
[1776874396800,41.89,79220.72,111.0,-0.10679,0.00013,6.18963]
[1776874400084,41.89,79225.61,111.0,-0.10614,0.00013,6.16293]
[1776874405326,41.89,79226.79,111.0,-0.10596,0.00013,6.15559]
[1776874406129,41.89,79225.49,111.0,-0.10613,0.00013,6.16241]
[1776874408848,41.89,79225.38,111.0,-0.10614,0.00013,6.16267]
[1776874408883,41.88,79224.96,111.0,-0.10619,0.00013,6.16475]
[1776874410968,41.88,79223.9,111.0,-0.10631,0.00013,6.17]
[1776874415210,41.87,79224.0,111.0,-0.10613,0.00013,6.15892]
[1776874415444,41.87,79222.52,111.0,-0.10631,0.00013,6.16642]
[1776874416124,41.87,79222.52,111.0,-0.10631,0.00013,6.16642]
[1776874416404,41.87,79222.52,111.0,-0.10631,0.00013,6.16642]
[1776874416505,41.87,79216.2,111.0,-0.10713,0.00013,6.20025]
[1776874417550,41.87,79216.2,111.0,-0.10713,0.00013,6.20025]
[1776874420706,41.87,79210.04,111.0,-0.10793,0.00013,6.23298]
[1776874422425,41.86,79209.86,111.0,-0.10794,0.00013,6.23341]
[1776874422668,41.86,79209.86,111.0,-0.10794,0.00013,6.23341]
[1776874422912,41.86,79210.05,111.0,-0.1079,0.00013,6.23183]
[1776874423130,41.86,79215.46,111.0,-0.10719,0.00013,6.20262]
[1776874429024,41.85,79218.91,111.0,-0.10667,0.00013,6.18109]
[1776874434058,41.84,79219.42,111.0,-0.10654,0.00013,6.17595]
[1776874439094,41.83,79218.08,111.0,-0.10666,0.00013,6.18078]
[1776874444130,41.82,79219.23,111.0,-0.10645,0.00013,6.17223]
[1776874448129,41.81,79218.96,111.0,-0.10646,0.00013,6.17231]
[1776874448514,41.81,79218.96,111.0,-0.10646,0.00013,6.17231]
[1776874448611,41.81,79217.81,111.0,-0.10659,0.00013,6.17787]
[1776874454202,41.8,79213.82,111.0,-0.10709,0.00013,6.19842]
[1776874456382,41.8,79211.52,111.0,-0.10739,0.00013,6.21065]
[1776874456418,41.8,79211.52,111.0,-0.10739,0.00013,6.21065]
[1776874457194,41.8,79210.62,111.0,-0.10749,0.00013,6.21507]
[1776874462273,41.8,79210.16,111.0,-0.10753,0.00013,6.21658]
[1776874462374,41.8,79218.21,111.0,-0.10646,0.00013,6.17261]
[1776874468303,41.79,79222.57,111.0,-0.10588,0.00013,6.14836]
[1776874473338,41.79,79222.39,111.0,-0.10576,0.00013,6.14038]
[1776874474140,41.79,79222.39,111.0,-0.10576,0.00013,6.14038]
[1776874475492,41.79,79222.33,111.0,-0.10577,0.00013,6.14057]
[1776874475540,41.79,79221.98,111.0,-0.10581,0.00013,6.14218]
[1776874480798,41.78,79226.5,111.0,-0.10518,0.00013,6.11622]
[1776874487435,41.77,79229.9,111.0,-0.10467,0.00013,6.09495]
[1776874492471,41.76,79228.26,111.0,-0.10484,0.00013,6.10191]
[1776874497506,41.75,79226.93,111.0,-0.10497,0.00013,6.10719]
[1776874502541,41.74,79227.49,111.0,-0.10485,0.00013,6.10227]
[1776874507577,41.73,79234.81,111.0,-0.10386,0.00013,6.06109]
[1776874512612,41.73,79233.87,111.0,-0.10394,0.00013,6.06457]
[1776874518654,41.72,79234.28,111.0,-0.10385,0.00013,6.06044]
[1776874523688,41.71,79235.17,111.0,-0.10369,0.00013,6.05408]
[1776874526710,41.71,79228.28,111.0,-0.10456,0.00013,6.09021]
[1776874531745,41.7,79226.67,111.0,-0.10461,0.00013,6.08875]
[1776874534122,41.7,79226.83,111.0,-0.10457,0.00013,6.08718]
[1776874534766,41.7,79226.46,111.0,-0.10462,0.00013,6.0891]
[1776874539801,41.69,79226.39,111.0,-0.10462,0.00013,6.08912]
[1776874542203,41.69,79226.81,111.0,-0.10456,0.00013,6.08671]
[1776874546607,41.69,79232.3,111.0,-0.10384,0.00013,6.05695]
[1776874546850,41.69,79233.76,111.0,-0.10365,0.00013,6.04909]
[1776874547317,41.69,79233.76,111.0,-0.10365,0.00013,6.04909]
[1776874552458,41.68,79228.49,111.0,-0.10429,0.00013,6.07574]
[1776874552466,41.68,79228.49,111.0,-0.10429,0.00013,6.07574]
[1776874555577,41.68,79225.76,111.0,-0.10462,0.00013,6.08933]
[1776874555654,41.68,79225.76,111.0,-0.10462,0.00013,6.08933]
[1776874556074,41.68,79221.33,111.0,-0.10519,0.00013,6.11283]
[1776874556920,41.68,79218.25,111.0,-0.10559,0.00013,6.12935]
[1776874557652,41.68,79218.25,111.0,-0.10559,0.00013,6.12935]
[1776874558494,41.68,79217.96,111.0,-0.10562,0.00013,6.1308]
[1776874558934,41.68,79209.13,111.0,-0.10678,0.00013,6.17842]
[1776874561600,41.67,79200.61,111.0,-0.10788,0.00013,6.22393]
[1776874566621,41.67,79198.6,111.0,-0.10813,0.00013,6.23405]
[1776874572030,41.66,79198.23,111.0,-0.10813,0.00013,6.23398]
[1776874577065,41.66,79199.79,111.0,-0.10789,0.00013,6.22427]
[1776874580089,41.65,79189.48,111.0,-0.10925,0.00013,6.27959]
[1776874582539,41.65,79188.49,111.0,-0.10937,0.00013,6.28465]
[1776874584117,41.65,79197.79,111.0,-0.10811,0.00013,6.23303]
[1776874589153,41.64,79197.76,111.0,-0.10808,0.00013,6.23191]
[1776874594188,41.63,79193.4,111.0,-0.10851,0.00013,6.24605]
[1776874599223,41.63,79189.65,111.0,-0.10898,0.00013,6.26506]
[1776874604402,41.62,79187.7,111.0,-0.10921,0.00013,6.27454]
[1776874604601,41.62,79181.75,111.0,-0.10999,0.00013,6.30632]
[1776874609935,41.62,79184.23,111.0,-0.10963,0.00013,6.29163]
[1776874615629,41.61,79180.98,111.0,-0.11002,0.00013,6.30734]
[1776874620590,41.6,79189.29,111.0,-0.10884,0.00013,6.25953]
[1776874622979,41.6,79192.0,111.0,-0.10848,0.00013,6.24477]
[1776874625364,41.59,79200.92,111.0,-0.10728,0.00013,6.19545]
[1776874627967,41.59,79202.58,111.0,-0.10705,0.00013,6.18603]
[1776874629717,41.59,79202.48,111.0,-0.10705,0.00013,6.18601]
[1776874629851,41.59,79202.48,111.0,-0.10705,0.00013,6.18601]
[1776874631507,41.59,79209.92,111.0,-0.10606,0.00013,6.14546]
[1776874631580,41.59,79216.66,111.0,-0.10518,0.00013,6.1087]
[1776874632802,41.59,79216.66,111.0,-0.10518,0.00013,6.1087]
[1776874633011,41.59,79216.66,111.0,-0.10518,0.00013,6.1087]
[1776874635560,41.58,79217.67,111.0,-0.10504,0.00013,6.10309]
[1776874636449,41.58,79214.36,111.0,-0.10547,0.00013,6.12093]
[1776874638287,41.58,79212.23,111.0,-0.10574,0.00013,6.13226]
[1776874640677,41.58,79210.41,111.0,-0.10598,0.00013,6.14201]
[1776874642467,41.58,79209.24,111.0,-0.10613,0.00013,6.14799]
[1776874643365,41.58,79206.72,111.0,-0.10645,0.00013,6.16153]
[1776874645011,41.58,79208.07,111.0,-0.10628,0.00013,6.1542]
[1776874646739,41.58,79207.58,111.0,-0.10633,0.00013,6.15658]
[1776874646900,41.58,79207.58,111.0,-0.10633,0.00013,6.15658]
[1776874647787,41.58,79201.3,111.0,-0.10715,0.00013,6.19024]
[1776874653999,41.57,79197.07,111.0,-0.10757,0.00013,6.20386]
[1776874658823,41.57,79200.51,111.0,-0.10709,0.00013,6.18414]
[1776874658927,41.57,79200.51,111.0,-0.10709,0.00013,6.18414]
[1776874660655,41.57,79207.53,111.0,-0.10615,0.00013,6.14553]
[1776874663767,41.57,79206.91,111.0,-0.10622,0.00013,6.14863]
[1776874664208,41.56,79208.09,111.0,-0.10607,0.00013,6.14211]
[1776874666967,41.56,79211.69,111.0,-0.10559,0.00013,6.1224]
[1776874672739,41.56,79216.12,111.0,-0.105,0.00013,6.09794]
[1776874677774,41.56,79214.46,111.0,-0.10521,0.00013,6.10665]
[1776874680356,41.56,79210.91,111.0,-0.10567,0.00013,6.12571]
[1776874682194,41.56,79212.34,111.0,-0.10548,0.00013,6.11777]
[1776874684031,41.56,79212.49,111.0,-0.10546,0.00013,6.11688]
[1776874684515,41.56,79211.08,111.0,-0.10564,0.00013,6.12444]
[1776874688094,41.56,79207.52,111.0,-0.1061,0.00013,6.14342]
[1776874689131,41.56,79210.51,111.0,-0.1057,0.00013,6.12698]
[1776874691436,41.55,79211.61,111.0,-0.10555,0.00013,6.12084]
[1776874694345,41.55,79207.92,111.0,-0.10603,0.00013,6.14055]
[1776874698225,41.55,79203.73,111.0,-0.10657,0.00013,6.16275]
[1776874701858,41.55,79204.94,111.0,-0.1064,0.00013,6.15574]
[1776874702978,41.55,79204.89,111.0,-0.1064,0.00013,6.15587]
[1776874704509,41.55,79212.83,111.0,-0.10535,0.00013,6.11257]
[1776874707255,41.55,79206.8,111.0,-0.10614,0.00013,6.14498]
[1776874708297,41.55,79203.6,111.0,-0.10656,0.00013,6.16222]
[1776874709222,41.55,79203.02,111.0,-0.10663,0.00013,6.16522]
[1776874709665,41.55,79203.02,111.0,-0.10663,0.00013,6.16522]
[1776874714695,41.54,79204.37,111.0,-0.10631,0.00013,6.14889]
[1776874714744,41.54,79204.37,111.0,-0.10631,0.00013,6.14889]
[1776874719860,41.54,79201.17,111.0,-0.10672,0.00013,6.16557]
[1776874724667,41.54,79200.36,111.0,-0.10681,0.00013,6.16916]
[1776874725968,41.53,79199.2,111.0,-0.10696,0.00013,6.1753]
[1776874727123,41.53,79189.69,111.0,-0.10821,0.00013,6.22671]
[1776874729253,41.53,79185.07,111.0,-0.10882,0.00013,6.25138]
[1776874730892,41.53,79184.89,111.0,-0.10883,0.00013,6.25207]
[1776874732879,41.53,79184.75,111.0,-0.10885,0.00013,6.25255]
[1776874733037,41.53,79184.75,111.0,-0.10885,0.00013,6.25255]
[1776874733407,41.53,79176.04,111.0,-0.11,0.00014,6.2996]
[1776874737410,41.52,79174.09,111.0,-0.11023,0.00014,6.30882]
[1776874739040,41.52,79163.1,111.0,-0.11172,0.00014,6.36876]
[1776874741221,41.52,79151.39,111.0,-0.11332,0.00014,6.43278]
[1776874742253,41.52,79151.39,111.0,-0.11332,0.00014,6.43278]
[1776874742396,41.52,79151.39,111.0,-0.11332,0.00014,6.43278]
[1776874742488,41.52,79151.39,111.0,-0.11332,0.00014,6.43278]
[1776874742635,41.51,79144.14,111.0,-0.11432,0.00014,6.47249]
[1776874743931,41.51,79144.14,111.0,-0.11432,0.00014,6.47249]
[1776874745818,41.51,79149.77,111.0,-0.11352,0.00014,6.44068]
[1776874748157,41.51,79151.22,111.0,-0.11331,0.00014,6.43243]
[1776874748695,41.51,79152.2,111.0,-0.11317,0.00014,6.42703]
[1776874748796,41.51,79149.96,111.0,-0.11346,0.00014,6.43859]
[1776874754314,41.49,79151.74,111.0,-0.11315,0.00014,6.42604]
[1776874758188,41.49,79151.91,111.0,-0.11309,0.00014,6.42353]
[1776874758341,41.48,79150.58,111.0,-0.11326,0.00014,6.43035]
[1776874759255,41.48,79150.58,111.0,-0.11326,0.00014,6.43035]
[1776874760032,41.48,79150.58,111.0,-0.11326,0.00014,6.43035]
[1776874760770,41.48,79149.51,111.0,-0.11339,0.00014,6.43548]
[1776874760844,41.48,79149.36,111.0,-0.1134,0.00014,6.43606]
[1776874766398,41.47,79145.22,111.0,-0.11391,0.00014,6.45619]
[1776874767330,41.47,79145.22,111.0,-0.11391,0.00014,6.45619]
[1776874767405,41.47,79143.53,111.0,-0.11413,0.00014,6.46497]
[1776874768473,41.47,79143.53,111.0,-0.11413,0.00014,6.46497]
[1776874768519,41.46,79142.46,111.0,-0.11427,0.00014,6.47061]
[1776874774454,41.45,79144.67,111.0,-0.11376,0.00014,6.44669]
[1776874779488,41.44,79142.42,111.0,-0.114,0.00014,6.45638]
[1776874784728,41.43,79143.57,111.0,-0.11379,0.00014,6.44783]
[1776874790566,41.41,79143.74,111.0,-0.11367,0.00014,6.4431]
[1776874791669,41.41,79143.74,111.0,-0.11367,0.00014,6.4431]
[1776874792580,41.41,79156.21,111.0,-0.11192,0.00014,6.37319]
[1776874794050,41.4,79161.98,111.0,-0.11111,0.00014,6.34045]
[1776874798061,41.39,79155.99,111.0,-0.11189,0.00014,6.37185]
[1776874802340,41.39,79154.57,111.0,-0.11205,0.00014,6.37796]
[1776874805126,41.38,79148.29,111.0,-0.1129,0.00014,6.4122]
[1776874812722,41.36,79146.55,111.0,-0.11303,0.00014,6.41739]
[1776874817757,41.35,79147.3,111.0,-0.11286,0.00014,6.4103]
[1776874818455,41.35,79147.3,111.0,-0.11286,0.00014,6.4103]
[1776874823800,41.34,79147.04,111.0,-0.11282,0.00014,6.40884]
[1776874829133,41.33,79142.77,111.0,-0.11336,0.00014,6.43052]
[1776874834878,41.31,79144.03,111.0,-0.11298,0.00014,6.41174]
[1776874837737,41.31,79143.54,111.0,-0.11303,0.00014,6.4135]
[1776874838115,41.31,79143.54,111.0,-0.11303,0.00014,6.4135]
[1776874842416,41.3,79143.2,111.0,-0.11301,0.00014,6.41295]
[1776874843062,41.3,79148.85,111.0,-0.11222,0.00014,6.3812]
[1776874844222,41.3,79155.71,111.0,-0.11126,0.00014,6.34286]
[1776874849149,41.29,79161.6,111.0,-0.11041,0.00014,6.30857]
[1776874855018,41.28,79166.08,111.0,-0.10976,0.00014,6.28211]
[1776874858041,41.28,79171.95,111.0,-0.10894,0.00014,6.249]
[1776874863075,41.27,79173.0,111.0,-0.10877,0.00014,6.24206]
[1776874865223,41.27,79172.74,111.0,-0.1088,0.00014,6.24327]
[1776874865657,41.27,79173.65,111.0,-0.10868,0.00013,6.23804]
[1776874865938,41.27,79173.65,111.0,-0.10868,0.00013,6.23804]
[1776874866096,41.27,79179.76,111.0,-0.10785,0.00013,6.20429]
[1776874866421,41.27,79179.76,111.0,-0.10785,0.00013,6.20429]
[1776874867104,41.27,79193.12,111.0,-0.10606,0.00013,6.13101]
[1776874867877,41.27,79193.12,111.0,-0.10606,0.00013,6.13101]
[1776874868111,41.27,79201.21,111.0,-0.10499,0.00013,6.08683]
[1776874869117,41.27,79207.37,111.0,-0.10418,0.00013,6.05332]
[1776874870143,41.27,79207.37,111.0,-0.10418,0.00013,6.05332]
[1776874870704,41.27,79205.65,111.0,-0.10441,0.00013,6.06272]
[1776874876172,41.27,79205.16,111.0,-0.10448,0.00013,6.06558]
[1776874876549,41.27,79205.16,111.0,-0.10448,0.00013,6.06558]
[1776874877179,41.27,79207.14,111.0,-0.10421,0.00013,6.05452]
[1776874877970,41.27,79207.14,111.0,-0.10421,0.00013,6.05452]
[1776874880728,41.26,79206.5,111.0,-0.10428,0.00013,6.05716]
[1776874881207,41.26,79198.61,111.0,-0.10531,0.00013,6.09984]
[1776874881684,41.26,79198.61,111.0,-0.10531,0.00013,6.09984]
[1776874882214,41.26,79191.68,111.0,-0.10622,0.00013,6.13731]
[1776874882341,41.26,79191.68,111.0,-0.10622,0.00013,6.13731]
[1776874883220,41.26,79185.35,111.0,-0.10706,0.00013,6.17185]
[1776874883346,41.26,79185.35,111.0,-0.10706,0.00013,6.17185]
[1776874884227,41.26,79176.67,111.0,-0.10822,0.00013,6.2193]
[1776874889263,41.25,79176.57,111.0,-0.10821,0.00013,6.21882]
[1776874891087,41.25,79176.37,111.0,-0.10823,0.00013,6.21971]
[1776874893292,41.25,79183.93,111.0,-0.10708,0.00013,6.16939]
[1776874894299,41.25,79191.31,111.0,-0.10609,0.00013,6.12889]
[1776874894368,41.25,79191.31,111.0,-0.10609,0.00013,6.12889]
[1776874894498,41.25,79191.31,111.0,-0.10609,0.00013,6.12889]
[1776874895306,41.25,79196.01,111.0,-0.10546,0.00013,6.10287]
[1776874896119,41.25,79196.01,111.0,-0.10546,0.00013,6.10287]
[1776874896313,41.25,79202.46,111.0,-0.1046,0.00013,6.0674]
[1776874899749,41.24,79200.99,111.0,-0.10478,0.00013,6.07487]
[1776874900018,41.24,79200.19,111.0,-0.10488,0.00013,6.07866]
[1776874900341,41.24,79193.53,111.0,-0.10576,0.00013,6.11499]
[1776874905376,41.24,79191.02,111.0,-0.10608,0.00013,6.12834]
[1776874906551,41.24,79191.02,111.0,-0.10608,0.00013,6.12834]
[1776874906555,41.24,79191.02,111.0,-0.10608,0.00013,6.12834]
[1776874906652,41.24,79190.38,111.0,-0.10616,0.00013,6.13176]
[1776874908001,41.24,79190.38,111.0,-0.10616,0.00013,6.13176]
[1776874909955,41.24,79187.91,111.0,-0.10646,0.00013,6.14405]
[1776874910045,41.23,79186.45,111.0,-0.10665,0.00013,6.15162]
[1776874911412,41.23,79186.24,111.0,-0.10667,0.00013,6.15277]
[1776874912043,41.23,79186.24,111.0,-0.10667,0.00013,6.15277]
[1776874914260,41.23,79176.56,111.0,-0.10796,0.00013,6.20522]
[1776874919474,41.23,79177.51,111.0,-0.10781,0.00013,6.19909]
[1776874924687,41.22,79177.89,111.0,-0.10774,0.00013,6.19629]
[1776874929950,41.22,79178.01,111.0,-0.1077,0.00013,6.19476]
[1776874933066,41.22,79170.71,111.0,-0.10866,0.00014,6.23391]
[1776874933526,41.22,79170.71,111.0,-0.10866,0.00014,6.23391]
[1776874934541,41.21,79167.38,111.0,-0.10911,0.00014,6.25198]
[1776874934961,41.21,79167.38,111.0,-0.10911,0.00014,6.25198]
[1776874940621,41.21,79163.19,111.0,-0.10963,0.00014,6.27335]
[1776874941767,41.21,79163.19,111.0,-0.10963,0.00014,6.27335]
[1776874948676,41.2,79163.25,111.0,-0.10957,0.00014,6.27079]
[1776874954301,41.19,79160.05,111.0,-0.10986,0.00014,6.27898]
[1776874956206,41.19,79144.45,111.0,-0.11197,0.00014,6.36409]
[1776874958202,41.18,79137.81,111.0,-0.11288,0.00014,6.40009]
[1776874959753,41.18,79138.67,111.0,-0.11274,0.00014,6.39485]
[1776874960251,41.18,79138.67,111.0,-0.11274,0.00014,6.39485]
[1776874960315,41.18,79129.44,111.0,-0.11402,0.00014,6.4457]
[1776874962797,41.17,79123.39,111.0,-0.11485,0.00014,6.47835]
[1776874966934,41.14,79119.56,111.0,-0.1152,0.00014,6.49236]
[1776874967882,41.12,79119.85,111.0,-0.11502,0.00014,6.48489]
[1776874968324,41.11,79107.24,111.0,-0.11679,0.00014,6.55485]
[1776874968729,41.11,79107.24,111.0,-0.11679,0.00014,6.55485]
[1776874969333,41.1,79108.54,111.0,-0.11651,0.00014,6.54375]
[1776874969462,41.1,79108.54,111.0,-0.11651,0.00014,6.54375]
[1776874969828,41.1,79108.35,111.0,-0.11654,0.00014,6.54481]
[1776874970631,41.1,79108.35,111.0,-0.11654,0.00014,6.54481]
[1776874970836,41.07,79116.78,111.0,-0.11518,0.00014,6.49111]
[1776874972013,41.07,79116.78,111.0,-0.11518,0.00014,6.49111]
[1776874975754,41.03,79122.53,111.0,-0.11415,0.00014,6.45042]
[1776874982099,41.01,79117.92,111.0,-0.11473,0.00014,6.47307]
[1776874982361,41.01,79117.92,111.0,-0.11473,0.00014,6.47307]
[1776874983175,41.01,79115.64,111.0,-0.11503,0.00014,6.48529]
[1776874988962,40.93,79111.85,111.0,-0.1151,0.00014,6.48755]
[1776874990825,40.93,79111.85,111.0,-0.1151,0.00014,6.48755]
[1776874991006,40.93,79111.85,111.0,-0.1151,0.00014,6.48755]
[1776874991805,40.92,79109.25,111.0,-0.11544,0.00014,6.50104]
[1776874991984,40.9,79107.86,111.0,-0.1155,0.00014,6.50313]
[1776874996194,40.86,79103.93,111.0,-0.11584,0.00014,6.51652]
[1776874996203,40.85,79103.75,111.0,-0.11579,0.00014,6.51454]
[1776874996770,40.85,79103.75,111.0,-0.11579,0.00014,6.51454]
[1776874997020,40.82,79104.54,111.0,-0.11553,0.00014,6.50428]
[1776875000244,40.82,79104.65,111.0,-0.11551,0.00014,6.50338]
[1776875000267,40.82,79103.71,111.0,-0.11563,0.00014,6.50812]
[1776875001051,40.82,79103.71,111.0,-0.11563,0.00014,6.50812]
[1776875001347,40.81,79102.51,111.0,-0.11579,0.00014,6.51431]
[1776875002219,40.8,79095.01,111.0,-0.11679,0.00014,6.5537]
[1776875006240,40.73,79086.09,111.0,-0.1177,0.00015,6.58925]
[1776875006555,40.73,79086.09,111.0,-0.1177,0.00015,6.58925]
[1776875008155,40.73,79087.89,111.0,-0.11744,0.00014,6.57892]
[1776875009394,40.73,79079.03,111.0,-0.11872,0.00015,6.62887]
[1776875015397,40.73,79075.32,111.0,-0.11911,0.00015,6.64049]
[1776875020741,40.72,79071.13,111.0,-0.1197,0.00015,6.66297]
[1776875022195,40.71,79065.0,111.0,-0.12052,0.00015,6.69491]
[1776875027229,40.69,79059.66,111.0,-0.12121,0.00015,6.72136]
[1776875029396,40.69,79045.63,111.0,-0.12329,0.00015,6.80085]
[1776875030251,40.69,79034.23,111.0,-0.12501,0.00015,6.86593]
[1776875034283,40.68,79023.8,111.0,-0.12656,0.00015,6.92461]
[1776875034680,40.68,79023.8,111.1,-0.12656,0.00015,6.92461]
[1776875034703,40.68,79023.8,111.1,-0.12656,0.00015,6.92461]
[1776875034968,40.68,79023.8,111.1,-0.12656,0.00015,6.92461]
[1776875035407,40.68,79011.3,111.1,-0.12848,0.00015,6.99617]
[1776875035891,40.68,79011.3,111.1,-0.12848,0.00015,6.99617]
[1776875035905,40.68,79011.3,111.1,-0.12848,0.00015,6.99617]
[1776875036000,40.68,79011.3,111.1,-0.12848,0.00015,6.99617]
[1776875036370,40.68,78993.12,111.1,-0.1313,0.00016,7.10059]
[1776875036801,40.68,78993.12,111.1,-0.1313,0.00016,7.10059]
[1776875037305,40.67,78991.3,111.1,-0.13157,0.00016,7.11052]
[1776875038155,40.67,78991.3,111.1,-0.13157,0.00016,7.11052]
[1776875038311,40.67,78992.19,111.1,-0.13142,0.00016,7.10479]
[1776875040439,40.67,78992.74,111.1,-0.13132,0.00016,7.10128]
[1776875040493,40.66,78993.1,111.1,-0.13118,0.00016,7.096]
[1776875040754,40.66,78993.1,111.1,-0.13118,0.00016,7.096]
[1776875041333,40.65,78987.58,111.1,-0.13204,0.00016,7.1276]
[1776875044674,40.6,78987.13,111.1,-0.13183,0.00016,7.11959]
[1776875045350,40.6,78987.13,111.1,-0.13183,0.00016,7.11959]
[1776875050454,40.53,78987.78,111.1,-0.13129,0.00016,7.09983]
[1776875051002,40.52,78989.42,111.1,-0.13096,0.00016,7.08733]
[1776875051644,40.5,78986.78,111.1,-0.1313,0.00016,7.09984]
[1776875052274,40.5,78986.78,111.1,-0.1313,0.00016,7.09984]
[1776875054577,40.46,78982.6,111.1,-0.13171,0.00016,7.11493]
[1776875056660,40.46,78982.31,111.1,-0.13174,0.00016,7.11598]
[1776875057078,40.46,78982.31,111.1,-0.13174,0.00016,7.11598]
[1776875057458,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057517,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057555,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057574,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057772,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057935,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057951,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057963,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875057987,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058012,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058138,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058157,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058217,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058234,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058252,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058271,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058288,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058305,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058331,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058347,40.46,78999.12,111.1,-0.12909,0.00016,7.01812]
[1776875058461,40.46,79022.24,111.1,-0.1255,0.00015,6.88399]
[1776875059468,40.45,79034.0,111.1,-0.1237,0.00015,6.81572]
[1776875060475,40.45,79040.46,111.1,-0.12272,0.00015,6.77815]
[1776875060867,40.45,79040.46,111.1,-0.12272,0.00015,6.77815]
[1776875061482,40.45,79051.29,111.1,-0.12108,0.00015,6.71562]
[1776875066518,40.45,79054.25,111.1,-0.12062,0.00015,6.69774]
[1776875066520,40.44,79048.62,111.1,-0.12145,0.00015,6.7298]
[1776875069241,40.44,79045.44,111.1,-0.12191,0.00015,6.74749]
[1776875072549,40.44,79036.89,111.1,-0.12304,0.00015,6.78688]
[1776875073067,40.44,79036.89,111.1,-0.12304,0.00015,6.78688]
[1776875073519,40.44,79036.89,111.1,-0.12304,0.00015,6.78688]
[1776875073613,40.43,79033.25,111.1,-0.12358,0.00015,6.80744]
[1776875073647,40.43,79033.25,111.1,-0.12358,0.00015,6.80744]
[1776875073654,40.43,79033.25,111.1,-0.12358,0.00015,6.80744]
[1776875073786,40.43,79033.25,111.1,-0.12358,0.00015,6.80744]
[1776875074335,40.43,79033.25,111.1,-0.12358,0.00015,6.80744]
[1776875074404,40.43,79024.12,111.1,-0.12497,0.00015,6.85985]
[1776875075342,40.43,79017.53,111.1,-0.12596,0.00015,6.89739]
[1776875076954,40.43,79017.21,111.1,-0.126,0.00015,6.89872]
[1776875079826,40.42,79018.78,111.1,-0.12573,0.00015,6.88864]
[1776875080505,40.42,79018.78,111.1,-0.12573,0.00015,6.88864]
[1776875080511,40.42,79018.78,111.1,-0.12573,0.00015,6.88864]
[1776875080509,40.42,79016.45,111.1,-0.12606,0.00015,6.90108]
[1776875081231,40.42,79009.01,111.1,-0.1272,0.00015,6.94378]
[1776875084682,40.41,79006.45,111.1,-0.12757,0.00016,6.9575]
[1776875085481,40.41,79006.45,111.1,-0.12757,0.00016,6.9575]
[1776875085852,40.41,79005.09,111.1,-0.12777,0.00016,6.96501]
[1776875086395,40.41,79007.51,111.1,-0.12738,0.00015,6.95041]
[1776875087891,40.41,79007.35,111.1,-0.1274,0.00015,6.95134]
[1776875088711,40.4,79007.28,111.1,-0.12738,0.00015,6.95057]
[1776875088720,40.4,79007.28,111.1,-0.12738,0.00015,6.95057]
[1776875089120,40.4,79007.28,111.1,-0.12738,0.00015,6.95057]
[1776875089193,40.4,79005.42,111.1,-0.12766,0.00016,6.96099]
[1776875090412,40.4,79005.42,111.1,-0.12766,0.00016,6.96099]
[1776875090641,40.4,79005.98,111.1,-0.12757,0.00016,6.95739]
[1776875090744,40.4,79005.98,111.1,-0.12757,0.00016,6.95739]
[1776875090842,40.4,79006.51,111.1,-0.12748,0.00016,6.95432]
[1776875092036,40.4,79006.51,111.1,-0.12748,0.00016,6.95432]
[1776875094119,40.39,79004.07,111.1,-0.12783,0.00016,6.96727]
[1776875094228,40.39,79004.07,111.1,-0.12783,0.00016,6.96727]
[1776875095298,40.39,79004.06,111.1,-0.1278,0.00016,6.96611]
[1776875096131,40.39,79005.76,111.1,-0.12752,0.00016,6.95567]
[1776875096230,40.38,79012.44,111.1,-0.12647,0.00015,6.91645]
[1776875097736,40.38,79019.71,111.1,-0.12534,0.00015,6.87388]
[1776875102777,40.37,79020.32,111.1,-0.1252,0.00015,6.86846]
[1776875104269,40.37,79011.24,111.1,-0.12656,0.00015,6.91949]
[1776875109177,40.36,79010.65,111.1,-0.12659,0.00015,6.92074]
[1776875111405,40.35,79012.85,111.1,-0.12622,0.00015,6.90695]
[1776875112111,40.35,79025.36,111.1,-0.12428,0.00015,6.83369]
[1776875112847,40.35,79031.14,111.1,-0.1234,0.00015,6.80032]
[1776875115275,40.34,79036.65,111.1,-0.12254,0.00015,6.76752]
[1776875116879,40.34,79038.38,111.1,-0.12228,0.00015,6.75756]
[1776875121214,40.33,79028.21,111.1,-0.12377,0.00015,6.81425]
[1776875121851,40.33,79028.21,111.1,-0.12377,0.00015,6.81425]
[1776875127222,40.33,79023.62,111.1,-0.12443,0.00015,6.83914]
[1776875132558,40.32,79019.23,111.1,-0.12491,0.00015,6.85356]
[1776875133966,40.31,79012.9,111.1,-0.12587,0.00015,6.88978]
[1776875136032,40.31,79016.19,111.1,-0.12533,0.00015,6.86929]
[1776875136044,40.31,79025.02,111.1,-0.12398,0.00015,6.81821]
[1776875138024,40.3,79030.79,111.1,-0.12308,0.00015,6.78403]
[1776875143059,40.3,79031.33,111.1,-0.12295,0.00015,6.77925]
[1776875147094,40.29,79030.5,111.1,-0.12304,0.00015,6.78273]
[1776875147118,40.29,79020.53,111.1,-0.12455,0.00015,6.84004]
[1776875148372,40.29,79013.81,111.1,-0.12557,0.00015,6.87854]
[1776875152371,40.28,79010.69,111.1,-0.12602,0.00015,6.89517]
[1776875153798,40.28,79011.04,111.1,-0.12594,0.00015,6.89216]
[1776875154137,40.27,79007.42,111.1,-0.12649,0.00015,6.91293]
[1776875155260,40.27,79007.42,111.1,-0.12649,0.00015,6.91293]
[1776875157861,40.27,79001.68,111.1,-0.12736,0.00016,6.9454]
[1776875159256,40.27,79001.16,111.1,-0.12743,0.00016,6.94811]
[1776875159532,40.27,79001.16,111.1,-0.12743,0.00016,6.94811]
[1776875160390,40.27,79000.02,111.1,-0.1276,0.00016,6.95442]
[1776875160878,40.27,78999.93,111.1,-0.1276,0.00016,6.95461]
[1776875164045,40.26,78997.17,111.1,-0.12801,0.00016,6.96962]
[1776875164510,40.26,78989.38,111.1,-0.12922,0.00016,7.01461]
[1776875165398,40.26,78989.38,111.1,-0.12922,0.00016,7.01461]
[1776875168128,40.26,78986.52,111.1,-0.12966,0.00016,7.03077]
[1776875168380,40.26,78986.52,111.1,-0.12966,0.00016,7.03077]
[1776875169973,40.26,78981.16,111.1,-0.13049,0.00016,7.06165]
[1776875173710,40.25,78978.64,111.1,-0.13087,0.00016,7.07553]
[1776875174794,40.25,78975.85,111.1,-0.13131,0.00016,7.09158]
[1776875174994,40.25,78975.85,111.1,-0.13131,0.00016,7.09158]
[1776875175283,40.25,78975.85,111.1,-0.13131,0.00016,7.09158]
[1776875175735,40.25,78977.33,111.1,-0.13106,0.00016,7.08268]
[1776875180017,40.25,78975.93,111.1,-0.13126,0.00016,7.08983]
[1776875183531,40.24,78976.09,111.1,-0.13121,0.00016,7.08812]
[1776875185413,40.24,78980.52,111.1,-0.1305,0.00016,7.06175]
[1776875185510,40.24,78980.47,111.1,-0.1305,0.00016,7.06182]
[1776875185802,40.24,78980.47,111.1,-0.1305,0.00016,7.06182]
[1776875185848,40.24,78980.47,111.1,-0.1305,0.00016,7.06182]
[1776875188155,40.24,78975.1,111.1,-0.13135,0.00016,7.09319]
[1776875189446,40.24,78973.08,111.1,-0.13167,0.00016,7.10496]
[1776875190486,40.24,78974.11,111.1,-0.13151,0.00016,7.0989]
[1776875191131,40.24,78974.93,111.1,-0.13137,0.00016,7.09407]
[1776875192183,40.24,78977.42,111.1,-0.13085,0.00016,7.07102]
[1776875197083,40.24,78974.54,111.1,-0.13131,0.00016,7.08785]
[1776875200005,40.24,78968.38,111.1,-0.13229,0.00016,7.12375]
[1776875202904,40.24,78967.94,111.1,-0.13236,0.00016,7.12615]
[1776875203480,40.24,78958.58,111.1,-0.13386,0.00016,7.18084]
[1776875203707,40.24,78958.58,111.1,-0.13386,0.00016,7.18084]
[1776875204487,40.24,78951.01,111.1,-0.13508,0.00016,7.22526]
[1776875204991,40.24,78951.01,111.1,-0.13508,0.00016,7.22526]
[1776875205129,40.24,78951.01,111.1,-0.13508,0.00016,7.22526]
[1776875208353,40.24,78949.31,111.1,-0.13536,0.00016,7.23521]
[1776875209367,40.24,78947.79,111.1,-0.13561,0.00016,7.24411]
[1776875209393,40.24,78947.79,111.1,-0.13561,0.00016,7.24411]
[1776875209504,40.24,78947.79,111.1,-0.13561,0.00016,7.24411]
[1776875211777,40.24,78949.54,111.1,-0.13532,0.00016,7.23381]
[1776875212344,40.24,78949.54,111.1,-0.13532,0.00016,7.23381]
[1776875212646,40.24,78959.03,111.1,-0.13378,0.00016,7.17799]
[1776875212877,40.24,78959.03,111.1,-0.13378,0.00016,7.17799]
[1776875213031,40.24,78959.03,111.1,-0.13378,0.00016,7.17799]
[1776875213553,40.23,78966.16,111.1,-0.13263,0.00016,7.13612]
[1776875217490,40.23,78970.99,111.1,-0.13185,0.00016,7.10767]
[1776875217582,40.23,78964.77,111.1,-0.13285,0.00016,7.14399]
[1776875219965,40.23,78964.48,111.1,-0.13289,0.00016,7.14549]
[1776875222239,40.23,78963.61,111.1,-0.13302,0.00016,7.15037]
[1776875222447,40.23,78963.61,111.1,-0.13302,0.00016,7.15037]
[1776875222617,40.23,78958.68,111.1,-0.13381,0.00016,7.17912]
[1776875223093,40.23,78958.68,111.1,-0.13381,0.00016,7.17912]
[1776875223263,40.23,78958.68,111.1,-0.13381,0.00016,7.17912]
[1776875223624,40.23,78956.04,111.1,-0.13424,0.00016,7.19466]
[1776875224187,40.23,78956.04,111.1,-0.13424,0.00016,7.19466]
[1776875224631,40.23,78953.15,111.1,-0.1347,0.00016,7.21142]
[1776875225315,40.23,78953.15,111.1,-0.1347,0.00016,7.21142]
[1776875225638,40.23,78946.99,111.1,-0.1357,0.00016,7.24756]
[1776875227651,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875227812,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875228061,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875228118,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875228278,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875228323,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875228396,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875228410,40.23,78941.3,111.1,-0.13663,0.00016,7.28087]
[1776875228676,40.23,78931.98,111.1,-0.13816,0.00016,7.3356]
[1776875229007,40.23,78931.98,111.1,-0.13816,0.00016,7.3356]
[1776875229008,40.23,78931.98,111.1,-0.13816,0.00016,7.3356]
[1776875229051,40.23,78931.98,111.1,-0.13816,0.00016,7.3356]
[1776875229673,40.23,78926.35,111.1,-0.13909,0.00017,7.36863]
[1776875231905,40.23,78927.24,111.1,-0.13893,0.00017,7.36307]
[1776875233771,40.23,78920.45,111.1,-0.14004,0.00017,7.40241]
[1776875233835,40.23,78920.45,111.1,-0.14004,0.00017,7.40241]
[1776875234332,40.23,78920.45,111.1,-0.14004,0.00017,7.40241]
[1776875234717,40.23,78916.55,111.1,-0.14069,0.00017,7.42536]
[1776875235046,40.23,78916.55,111.1,-0.14069,0.00017,7.42536]
[1776875235724,40.22,78915.92,111.1,-0.14079,0.00017,7.4288]
[1776875236160,40.22,78915.92,111.1,-0.14079,0.00017,7.4288]
[1776875236241,40.22,78915.92,111.1,-0.14079,0.00017,7.4288]
[1776875236731,40.22,78926.9,111.1,-0.13896,0.00017,7.36393]
[1776875237117,40.22,78926.9,111.1,-0.13896,0.00017,7.36393]
[1776875239485,40.22,78926.47,111.1,-0.13902,0.00017,7.36611]
[1776875240726,40.22,78930.49,111.1,-0.13835,0.00017,7.34229]
[1776875240759,40.22,78933.47,111.1,-0.13785,0.00016,7.32463]
[1776875243052,40.22,78934.56,111.1,-0.13768,0.00016,7.31834]
[1776875244141,40.22,78934.7,111.1,-0.13766,0.00016,7.31764]
[1776875244298,40.22,78934.7,111.1,-0.13766,0.00016,7.31764]
[1776875244327,40.22,78934.7,111.1,-0.13766,0.00016,7.31764]
[1776875244497,40.22,78944.46,111.1,-0.13606,0.00016,7.26047]
[1776875245406,40.22,78953.33,111.1,-0.13461,0.00016,7.20819]
[1776875246094,40.22,78962.4,111.1,-0.13315,0.00016,7.15489]
[1776875247628,40.22,78968.94,111.1,-0.13209,0.00016,7.11646]
[1776875248539,40.22,78968.94,111.1,-0.13209,0.00016,7.11646]
[1776875250993,40.22,78966.88,111.1,-0.13242,0.00016,7.12837]
[1776875255550,40.22,78961.98,111.1,-0.13307,0.00016,7.14826]
[1776875260831,40.21,78966.97,111.1,-0.13225,0.00016,7.11838]
[1776875264054,40.21,78967.77,111.1,-0.13212,0.00016,7.11352]
[1776875264231,40.21,78967.77,111.1,-0.13212,0.00016,7.11352]
[1776875264301,40.21,78967.77,111.1,-0.13212,0.00016,7.11352]
[1776875265054,40.21,78974.76,111.1,-0.131,0.00016,7.07255]
[1776875267021,40.21,78975.87,111.1,-0.13083,0.00016,7.06607]
[1776875268557,40.21,78974.97,111.1,-0.13097,0.00016,7.07133]
[1776875272174,40.21,78979.58,111.1,-0.13024,0.00016,7.04447]
[1776875277161,40.21,78974.54,111.1,-0.13104,0.00016,7.07408]
[1776875277480,40.21,78974.54,111.1,-0.13104,0.00016,7.07408]
[1776875277504,40.21,78974.54,111.1,-0.13104,0.00016,7.07408]
[1776875277548,40.21,78974.54,111.1,-0.13104,0.00016,7.07408]
[1776875278164,40.21,78978.18,111.1,-0.13047,0.00016,7.05286]
[1776875278331,40.21,78990.26,111.1,-0.12856,0.00016,6.9824]
[1776875279687,40.22,78998.09,111.1,-0.12734,0.00016,6.93712]
[1776875283476,40.22,79005.49,111.1,-0.12621,0.00015,6.89472]
[1776875288477,40.22,79006.23,111.1,-0.12613,0.00015,6.89167]
[1776875291343,40.23,79013.48,111.1,-0.12503,0.00015,6.85043]
[1776875292288,40.23,79013.48,111.1,-0.12503,0.00015,6.85043]
[1776875292406,40.23,79013.48,111.1,-0.12503,0.00015,6.85043]
[1776875292734,40.23,79020.33,111.1,-0.12399,0.00015,6.81124]
[1776875293561,40.23,79020.33,111.1,-0.12399,0.00015,6.81124]
[1776875299643,40.24,79020.16,111.1,-0.12406,0.00015,6.81372]
[1776875304239,40.24,79014.6,111.1,-0.12494,0.00015,6.84701]
[1776875305519,40.24,79014.6,111.1,-0.12494,0.00015,6.84701]
[1776875306016,40.24,79012.34,111.1,-0.12529,0.00015,6.86025]
[1776875311610,40.24,79004.55,111.1,-0.1265,0.00016,6.90548]
[1776875311693,40.24,79004.55,111.1,-0.1265,0.00016,6.90548]
[1776875316709,40.24,79004.43,111.1,-0.12639,0.00016,6.89767]
[1776875320401,40.24,78992.92,111.1,-0.12818,0.00016,6.96459]
[1776875321471,40.24,78992.92,111.1,-0.12818,0.00016,6.96459]
[1776875326073,40.24,78994.91,111.1,-0.12786,0.00016,6.95248]
[1776875327616,40.24,78996.87,111.1,-0.12755,0.00016,6.941]
[1776875327737,40.24,78996.87,111.1,-0.12755,0.00016,6.941]
[1776875327752,40.24,79000.0,111.1,-0.12706,0.00016,6.92268]
[1776875328764,40.24,79000.0,111.1,-0.12706,0.00016,6.92268]
[1776875328821,40.24,79007.53,111.1,-0.12588,0.00015,6.87869]
[1776875329609,40.24,79007.53,111.1,-0.12588,0.00015,6.87869]
[1776875329832,40.24,79007.53,111.1,-0.12588,0.00015,6.87869]
[1776875329865,40.24,79012.48,111.1,-0.12511,0.00015,6.84977]
[1776875330348,40.24,79012.48,111.1,-0.12511,0.00015,6.84977]
[1776875330369,40.24,79012.48,111.1,-0.12511,0.00015,6.84977]
[1776875331037,40.24,79012.32,111.1,-0.12514,0.00015,6.85069]
[1776875333442,40.23,79006.06,111.1,-0.12609,0.00015,6.88639]
[1776875334759,40.23,79006.06,111.1,-0.12609,0.00015,6.88639]
[1776875337124,40.23,79003.27,111.1,-0.1265,0.00016,6.9018]
[1776875337722,40.23,79003.27,111.1,-0.1265,0.00016,6.9018]
[1776875337793,40.23,79000.19,111.1,-0.12697,0.00016,6.91938]
[1776875337960,40.23,79000.19,111.1,-0.12697,0.00016,6.91938]
[1776875338611,40.23,78999.32,111.1,-0.1271,0.00016,6.92444]
[1776875339645,40.23,78999.32,111.1,-0.1271,0.00016,6.92444]
[1776875339677,40.23,78999.32,111.1,-0.1271,0.00016,6.92444]
[1776875339779,40.22,78999.14,111.1,-0.1271,0.00016,6.92437]
[1776875339873,40.22,78999.14,111.1,-0.1271,0.00016,6.92437]
[1776875340055,40.22,78999.14,111.1,-0.1271,0.00016,6.92437]
[1776875340812,40.22,78999.14,111.1,-0.1271,0.00016,6.92437]
[1776875340849,40.22,78989.62,111.1,-0.12858,0.00016,6.97939]
[1776875341025,40.22,78989.62,111.1,-0.12858,0.00016,6.97939]
[1776875341502,40.22,78982.67,111.1,-0.12968,0.00016,7.01991]
[1776875342577,40.22,78982.67,111.1,-0.12968,0.00016,7.01991]
[1776875344967,40.22,78976.81,111.1,-0.13059,0.00016,7.05361]
[1776875349558,40.21,78967.22,111.1,-0.13209,0.00016,7.10849]
[1776875354593,40.21,78961.53,111.1,-0.13296,0.00016,7.14027]
[1776875355637,40.21,78961.53,111.1,-0.13296,0.00016,7.14027]
[1776875356283,40.2,78961.61,111.1,-0.13293,0.00016,7.13913]
[1776875357701,40.2,78973.26,111.1,-0.13106,0.00016,7.07074]
[1776875358834,40.2,78983.45,111.1,-0.12944,0.00016,7.01119]
[1776875359014,40.2,78983.45,111.1,-0.12944,0.00016,7.01119]
[1776875359629,40.2,78993.1,111.1,-0.12793,0.00016,6.95494]
[1776875360138,40.2,78993.1,111.1,-0.12793,0.00016,6.95494]
[1776875360216,40.2,78993.1,111.1,-0.12793,0.00016,6.95494]
[1776875360569,40.2,78993.1,111.1,-0.12793,0.00016,6.95494]
[1776875360736,40.2,78993.1,111.1,-0.12793,0.00016,6.95494]
[1776875360788,40.2,78993.1,111.1,-0.12793,0.00016,6.95494]
[1776875362397,40.2,79000.69,111.1,-0.12674,0.00016,6.91078]
[1776875363657,40.2,78991.73,111.1,-0.12815,0.00016,6.96329]
[1776875366827,40.21,78993.05,111.1,-0.12795,0.00016,6.95587]
[1776875367684,40.21,78987.6,111.1,-0.12881,0.00016,6.98798]
[1776875369832,40.21,78981.51,111.1,-0.12978,0.00016,7.02363]
[1776875375741,40.21,78978.72,111.1,-0.1301,0.00016,7.0315]
[1776875380776,40.21,78974.64,111.1,-0.13074,0.00016,7.05532]
[1776875385811,40.21,78979.93,111.1,-0.1299,0.00016,7.02437]
[1776875390291,40.21,78974.8,111.1,-0.13072,0.00016,7.05451]
[1776875390848,40.21,78969.2,111.1,-0.13161,0.00016,7.08722]
[1776875392200,40.21,78965.15,111.1,-0.13226,0.00016,7.11084]
[1776875397897,40.21,78964.45,111.1,-0.13236,0.00016,7.11433]
[1776875398152,40.21,78964.45,111.1,-0.13236,0.00016,7.11433]
[1776875400409,40.21,78964.12,111.1,-0.1324,0.00016,7.11605]
[1776875400419,40.21,78964.12,111.1,-0.1324,0.00016,7.11605]
[1776875400422,40.21,78964.12,111.1,-0.1324,0.00016,7.11605]
[1776875400838,40.21,78964.12,111.1,-0.1324,0.00016,7.11605]
[1776875400919,40.21,78964.12,111.1,-0.1324,0.00016,7.11605]
[1776875400921,40.2,78956.95,111.1,-0.13355,0.00016,7.15796]
[1776875401073,40.2,78956.95,111.1,-0.13355,0.00016,7.15796]
[1776875401720,40.2,78956.95,111.1,-0.13355,0.00016,7.15796]
[1776875402413,40.21,78956.95,111.1,-0.13356,0.00016,7.15805]
[1776875402420,40.21,78956.95,111.1,-0.13356,0.00016,7.15805]
[1776875402500,40.21,78949.72,111.1,-0.13473,0.00016,7.20043]
[1776875403347,40.21,78949.72,111.1,-0.13473,0.00016,7.20043]
[1776875403432,40.21,78949.72,111.1,-0.13473,0.00016,7.20043]
[1776875405106,40.21,78944.34,111.1,-0.1356,0.00016,7.23201]
[1776875406159,40.21,78941.7,111.1,-0.13603,0.00016,7.24747]
[1776875407378,40.21,78943.6,111.1,-0.13572,0.00016,7.23632]
[1776875407440,40.21,78943.6,111.1,-0.13572,0.00016,7.23632]
[1776875407462,40.21,78943.6,111.1,-0.13572,0.00016,7.23632]
[1776875407492,40.21,78943.6,111.1,-0.13572,0.00016,7.23632]
[1776875407536,40.21,78943.6,111.1,-0.13572,0.00016,7.23632]
[1776875407749,40.21,78943.6,111.1,-0.13572,0.00016,7.23632]
[1776875408087,40.2,78939.13,111.1,-0.13645,0.00016,7.26248]
[1776875408147,40.2,78939.13,111.1,-0.13645,0.00016,7.26248]
[1776875408207,40.2,78939.13,111.1,-0.13645,0.00016,7.26248]
[1776875408473,40.2,78939.13,111.1,-0.13645,0.00016,7.26248]
[1776875408675,40.2,78925.91,111.1,-0.13863,0.00017,7.34018]
[1776875409691,40.21,78913.74,111.1,-0.14066,0.00017,7.41188]
[1776875412729,40.2,78904.6,111.1,-0.14219,0.00017,7.46562]
[1776875412991,40.2,78904.6,111.1,-0.14219,0.00017,7.46562]
[1776875416577,40.2,78905.21,111.1,-0.14208,0.00017,7.46164]
[1776875416686,40.2,78910.65,111.1,-0.14116,0.00017,7.42958]
[1776875417035,40.2,78916.89,111.1,-0.14012,0.00017,7.39282]
[1776875419533,40.2,78918.91,111.1,-0.13978,0.00017,7.38089]
[1776875419734,40.2,78918.91,111.1,-0.13978,0.00017,7.38089]
[1776875422565,40.2,78918.56,111.1,-0.13984,0.00017,7.38303]
[1776875422664,40.2,78910.22,111.1,-0.14123,0.00017,7.43217]
[1776875423440,40.2,78901.71,111.1,-0.14267,0.00017,7.48228]
[1776875424020,40.2,78901.71,111.1,-0.14267,0.00017,7.48228]
[1776875424657,40.2,78901.71,111.1,-0.14267,0.00017,7.48228]
[1776875427378,40.2,78903.06,111.1,-0.14243,0.00017,7.47404]
[1776875429547,40.2,78902.29,111.1,-0.14256,0.00017,7.47844]
[1776875429622,40.2,78902.29,111.1,-0.14256,0.00017,7.47844]
[1776875429703,40.2,78902.29,110.6,-0.14256,0.00017,7.47844]
[1776875435161,40.2,78902.54,110.6,-0.14237,0.00017,7.46773]
[1776875440196,40.19,78902.86,110.6,-0.1423,0.00017,7.46535]
[1776875441445,40.19,78902.86,110.6,-0.1423,0.00017,7.46535]
[1776875447706,40.19,78904.82,110.6,-0.14195,0.00017,7.45329]
[1776875447904,40.19,78904.82,110.6,-0.14195,0.00017,7.45329]
[1776875448252,40.19,78910.18,110.6,-0.14105,0.00017,7.42156]
[1776875449295,40.19,78910.18,110.6,-0.14105,0.00017,7.42156]
[1776875449326,40.19,78916.57,110.6,-0.13998,0.00017,7.3839]
[1776875453855,40.19,78915.41,110.6,-0.14018,0.00017,7.39083]
[1776875457626,40.19,78912.89,110.6,-0.1406,0.00017,7.40576]
[1776875457970,40.19,78912.89,110.6,-0.1406,0.00017,7.40576]
[1776875458053,40.19,78911.28,110.6,-0.14087,0.00017,7.41523]
[1776875458533,40.19,78902.73,110.6,-0.14231,0.00017,7.46563]
[1776875459329,40.19,78893.91,110.6,-0.1438,0.00017,7.51758]
[1776875461175,40.19,78891.36,110.6,-0.14423,0.00017,7.53247]
[1776875461282,40.19,78891.36,110.6,-0.14423,0.00017,7.53247]
[1776875461396,40.19,78891.36,110.6,-0.14423,0.00017,7.53247]
[1776875461952,40.19,78891.36,110.6,-0.14423,0.00017,7.53247]
[1776875461497,40.19,78899.87,110.6,-0.14278,0.00017,7.48208]
[1776875462154,40.19,78899.87,110.6,-0.14278,0.00017,7.48208]
[1776875462164,40.19,78899.87,110.6,-0.14278,0.00017,7.48208]
[1776875462180,40.19,78899.87,110.6,-0.14278,0.00017,7.48208]
[1776875463001,40.19,78898.46,110.6,-0.14302,0.00017,7.4903]
[1776875466969,40.19,78894.66,110.6,-0.14365,0.00017,7.5123]
[1776875468940,40.19,78897.5,110.6,-0.14316,0.00017,7.49527]
[1776875469583,40.19,78898.18,110.6,-0.14304,0.00017,7.49114]
[1776875469609,40.19,78898.18,110.6,-0.14304,0.00017,7.49114]
[1776875470993,40.19,78906.76,110.6,-0.14158,0.00017,7.44027]
[1776875471743,40.19,78906.76,110.6,-0.14158,0.00017,7.44027]
[1776875474213,40.18,78899.7,110.6,-0.14277,0.00017,7.48181]
[1776875475694,40.18,78897.89,110.6,-0.14308,0.00017,7.49239]
[1776875476765,40.18,78895.27,110.6,-0.14352,0.00017,7.50774]
[1776875477470,40.18,78888.77,110.6,-0.14462,0.00017,7.54583]
[1776875479033,40.18,78885.75,110.6,-0.14513,0.00017,7.56347]
[1776875484379,40.18,78887.38,110.6,-0.14482,0.00017,7.55284]
[1776875485526,40.17,78894.73,110.6,-0.14356,0.00017,7.50904]
[1776875487046,40.17,78899.05,110.6,-0.14282,0.00017,7.48341]
[1776875487540,40.17,78905.49,110.6,-0.14173,0.00017,7.44532]
[1776875488065,40.17,78905.49,110.6,-0.14173,0.00017,7.44532]
[1776875491185,40.17,78909.2,110.6,-0.1411,0.00017,7.4234]
[1776875496377,40.17,78910.38,110.6,-0.14078,0.00017,7.40789]
[1776875496688,40.17,78917.57,110.6,-0.13958,0.00017,7.36553]
[1776875497781,40.17,78917.57,110.6,-0.13958,0.00017,7.36553]
[1776875497805,40.17,78924.27,110.6,-0.13846,0.00017,7.32614]
[1776875498925,40.17,78924.27,110.6,-0.13846,0.00017,7.32614]
[1776875501390,40.18,78924.77,110.6,-0.13839,0.00017,7.32357]
[1776875501638,40.18,78931.53,110.6,-0.13728,0.00016,7.28393]
[1776875503597,40.18,78932.67,110.6,-0.13709,0.00016,7.27717]
[1776875504034,40.18,78932.67,110.6,-0.13709,0.00016,7.27717]
[1776875504052,40.18,78932.37,110.6,-0.13714,0.00016,7.27889]
[1776875504294,40.18,78932.37,110.6,-0.13714,0.00016,7.27889]
[1776875504905,40.18,78932.37,110.6,-0.13714,0.00016,7.27889]
[1776875505006,40.17,78927.42,110.6,-0.13794,0.00017,7.30765]
[1776875505413,40.17,78927.42,110.6,-0.13794,0.00017,7.30765]
[1776875506251,40.17,78923.82,110.6,-0.13854,0.00017,7.32884]
[1776875506524,40.17,78923.82,110.6,-0.13854,0.00017,7.32884]
[1776875506835,40.17,78917.35,110.6,-0.13961,0.00017,7.3666]
[1776875510639,40.17,78917.32,110.6,-0.13958,0.00017,7.36563]
[1776875510701,40.16,78916.17,110.6,-0.13976,0.00017,7.37202]
[1776875511570,40.16,78916.17,110.6,-0.13976,0.00017,7.37202]
[1776875511708,40.16,78915.27,110.6,-0.13991,0.00017,7.37718]
[1776875512388,40.16,78915.27,110.6,-0.13991,0.00017,7.37718]
[1776875512715,40.16,78914.49,110.6,-0.14003,0.00017,7.38138]
[1776875513206,40.16,78914.49,110.6,-0.14003,0.00017,7.38138]
[1776875514002,40.16,78912.97,110.6,-0.14026,0.00017,7.38978]
[1776875516002,40.16,78915.54,110.6,-0.13983,0.00017,7.37463]
[1776875516007,40.16,78915.54,110.6,-0.13983,0.00017,7.37463]
[1776875516144,40.16,78916.63,110.6,-0.13964,0.00017,7.36779]
[1776875516743,40.16,78924.08,110.6,-0.13839,0.00017,7.32351]
[1776875520771,40.15,78930.63,110.6,-0.13727,0.00016,7.2836]
[1776875521205,40.15,78930.63,110.6,-0.13727,0.00016,7.2836]
[1776875524444,40.15,78933.6,110.6,-0.13676,0.00016,7.26528]
[1776875526536,40.14,78933.13,110.6,-0.13682,0.00016,7.26757]
[1776875531341,40.14,78933.71,110.6,-0.13669,0.00016,7.26297]
[1776875531533,40.14,78933.71,110.6,-0.13669,0.00016,7.26297]
[1776875531698,40.14,78933.71,110.6,-0.13669,0.00016,7.26297]
[1776875532023,40.13,78936.17,110.6,-0.13627,0.00016,7.2478]
[1776875532855,40.13,78946.03,110.6,-0.13466,0.00016,7.18984]
[1776875534869,40.13,78952.19,110.6,-0.13364,0.00016,7.15287]
[1776875539945,40.12,78952.02,110.6,-0.13362,0.00016,7.15228]
[1776875545363,40.12,78955.4,110.6,-0.13303,0.00016,7.13065]
[1776875551007,40.11,78956.7,110.6,-0.13278,0.00016,7.12162]
[1776875551538,40.11,78956.82,110.6,-0.13275,0.00016,7.12065]
[1776875551988,40.11,78961.8,110.6,-0.13182,0.00016,7.08265]
[1776875554002,40.1,78969.87,110.6,-0.13051,0.00016,7.03496]
[1776875556017,40.1,78975.49,110.6,-0.12961,0.00016,7.00177]
[1776875556522,40.1,78975.49,110.6,-0.12961,0.00016,7.00177]
[1776875556780,40.1,78975.49,110.6,-0.12961,0.00016,7.00177]
[1776875557076,40.1,78988.28,110.6,-0.12759,0.00016,6.92693]
[1776875557522,40.1,78988.28,110.6,-0.12759,0.00016,6.92693]
[1776875558031,40.1,78994.94,110.6,-0.12655,0.00016,6.88808]
[1776875558134,40.1,78994.94,110.6,-0.12655,0.00016,6.88808]
[1776875559038,40.1,78996.74,110.6,-0.12626,0.00016,6.8774]
[1776875560083,40.1,78996.74,110.6,-0.12626,0.00016,6.8774]
[1776875563223,40.1,79003.15,110.6,-0.12525,0.00015,6.83944]
[1776875566451,40.1,79006.35,110.6,-0.12475,0.00015,6.82051]
[1776875567098,40.1,78994.12,110.6,-0.12665,0.00016,6.89174]
[1776875567514,40.1,78994.12,110.6,-0.12665,0.00016,6.89174]
[1776875567764,40.1,78994.12,110.6,-0.12665,0.00016,6.89174]
[1776875568105,40.1,78980.45,110.6,-0.12879,0.00016,6.97151]
[1776875573140,40.1,78977.98,110.6,-0.12918,0.00016,6.98565]
[1776875575647,40.1,78988.0,110.6,-0.12759,0.00016,6.92696]
[1776875577731,40.1,78981.64,110.6,-0.12859,0.00016,6.96407]
[1776875582909,40.09,78984.19,110.6,-0.12818,0.00016,6.9489]
[1776875583210,40.09,78977.07,110.6,-0.12931,0.00016,6.99048]
[1776875584217,40.09,78971.42,110.6,-0.1302,0.00016,7.02345]
[1776875589252,40.09,78977.28,110.6,-0.12925,0.00016,6.98841]
[1776875590736,40.09,78983.28,110.6,-0.1283,0.00016,6.95323]
[1776875591825,40.09,78983.28,110.6,-0.1283,0.00016,6.95323]
[1776875598325,40.08,79016.8,110.6,-0.12306,0.00015,6.7568]
[1776875603350,40.08,79018.84,110.6,-0.12272,0.00015,6.74364]
[1776875608559,40.07,79016.67,110.6,-0.12301,0.00015,6.75491]
[1776875613920,40.07,79016.98,110.6,-0.12281,0.00015,6.74357]
[1776875618989,40.06,79018.49,110.6,-0.12255,0.00015,6.73354]
[1776875622483,40.06,79012.07,110.6,-0.1235,0.00015,6.76962]
[1776875624111,40.06,79012.07,110.6,-0.1235,0.00015,6.76962]
[1776875625833,40.05,79006.61,110.6,-0.12432,0.00015,6.80041]
[1776875626515,40.05,79015.54,110.6,-0.12293,0.00015,6.74816]
[1776875631549,40.05,79015.49,110.6,-0.12292,0.00015,6.74741]
[1776875634896,40.04,79014.14,110.6,-0.12309,0.00015,6.75418]
[1776875638687,40.04,79012.19,110.6,-0.12337,0.00015,6.76462]
[1776875639727,40.04,79012.37,110.6,-0.12334,0.00015,6.76328]
[1776875640285,40.03,79013.3,110.6,-0.12318,0.00015,6.75759]
[1776875640614,40.03,79017.31,110.6,-0.12256,0.00015,6.734]
[1776875642213,40.03,79021.98,110.6,-0.12185,0.00015,6.70693]
[1776875642966,40.03,79021.98,110.6,-0.12185,0.00015,6.70693]
[1776875643054,40.03,79026.07,110.6,-0.12123,0.00015,6.68329]
[1776875644196,40.03,79032.68,110.6,-0.12023,0.00015,6.64487]
[1776875645947,40.03,79037.13,110.6,-0.11956,0.00015,6.61905]
[1776875646020,40.03,79044.71,110.6,-0.11842,0.00015,6.57525]
[1776875649813,40.03,79036.43,110.6,-0.11966,0.00015,6.62297]
[1776875653038,40.03,79031.03,110.6,-0.12046,0.00015,6.65373]
[1776875654927,40.03,79037.43,110.6,-0.11949,0.00015,6.61658]
[1776875655410,40.03,79037.43,110.6,-0.11949,0.00015,6.61658]
[1776875658149,40.03,79035.79,110.6,-0.11973,0.00015,6.6258]
[1776875660775,40.03,79042.67,110.6,-0.11869,0.00015,6.58575]
[1776875663796,40.03,79049.56,110.6,-0.11767,0.00015,6.54596]
[1776875668831,40.03,79045.0,110.6,-0.11835,0.00015,6.57228]
[1776875673866,40.03,79048.57,110.6,-0.11769,0.00015,6.54319]
[1776875676177,40.03,79053.13,110.6,-0.11701,0.00015,6.51693]
[1776875676201,40.03,79054.32,110.6,-0.11684,0.00015,6.5102]
[1776875676333,40.03,79054.32,110.6,-0.11684,0.00015,6.5102]
[1776875677073,40.03,79053.04,110.6,-0.11703,0.00015,6.51764]
[1776875682514,40.03,79053.37,110.6,-0.11699,0.00015,6.51595]
[1776875688971,40.03,79054.05,110.6,-0.1169,0.00015,6.51239]
[1776875690313,40.03,79052.63,110.6,-0.11711,0.00015,6.52068]
[1776875691045,40.03,79052.63,110.6,-0.11711,0.00015,6.52068]
[1776875691137,40.03,79037.73,110.6,-0.11933,0.00015,6.60667]
[1776875691995,40.03,79026.07,110.6,-0.1211,0.00015,6.67464]
[1776875695881,40.03,79024.89,110.6,-0.12127,0.00015,6.68087]
[1776875697388,40.03,79018.62,110.6,-0.12222,0.00015,6.71707]
[1776875699800,40.03,79016.74,110.6,-0.12248,0.00015,6.72729]
[1776875700051,40.03,79011.3,110.6,-0.12332,0.00015,6.75892]
[1776875705086,40.02,79014.16,110.6,-0.12284,0.00015,6.74083]
[1776875707100,40.02,79019.83,110.6,-0.12196,0.00015,6.70711]
[1776875708247,40.02,79019.83,110.6,-0.12196,0.00015,6.70711]
[1776875708113,40.02,79026.14,110.6,-0.12099,0.00015,6.67027]
[1776875711965,40.01,79023.24,110.6,-0.12142,0.00015,6.68676]
[1776875711998,40.01,79023.24,110.6,-0.12142,0.00015,6.68676]
[1776875712141,40.01,79010.35,110.6,-0.12339,0.00015,6.76151]
[1776875712471,40.01,79010.35,110.6,-0.12339,0.00015,6.76151]
[1776875713198,40.01,79010.35,110.6,-0.12339,0.00015,6.76151]
[1776875713219,40.01,79010.35,110.6,-0.12339,0.00015,6.76151]
[1776875713223,40.01,79010.35,110.6,-0.12339,0.00015,6.76151]
[1776875713148,40.01,79004.83,110.6,-0.12423,0.00015,6.79342]
[1776875714894,40.01,78999.89,110.6,-0.125,0.00016,6.82212]
[1776875715279,40.01,78997.37,110.6,-0.12538,0.00016,6.83668]
[1776875716169,40.01,78995.41,110.6,-0.12568,0.00016,6.84772]
[1776875719394,40.0,78995.46,110.6,-0.12564,0.00016,6.84617]
[1776875721204,39.98,79005.26,110.6,-0.124,0.00015,6.7844]
[1776875722211,39.98,79012.58,110.6,-0.12286,0.00015,6.74145]
[1776875727246,39.98,79012.64,110.6,-0.12282,0.00015,6.73978]
[1776875729260,39.96,79002.67,110.6,-0.12428,0.00015,6.79489]
[1776875731274,39.96,78992.56,110.6,-0.1257,0.00016,6.84473]
[1776875735945,39.92,78989.08,110.6,-0.126,0.00016,6.8557]
[1776875735951,39.92,78989.08,110.6,-0.126,0.00016,6.8557]
[1776875736221,39.92,78989.08,110.6,-0.126,0.00016,6.8557]
[1776875735963,39.92,78988.95,110.6,-0.12602,0.00016,6.85646]
[1776875737167,39.92,78988.95,110.6,-0.12602,0.00016,6.85646]
[1776875737361,39.91,78988.29,110.6,-0.12607,0.00016,6.8584]
[1776875737560,39.91,78987.14,110.6,-0.12625,0.00016,6.86513]
[1776875738323,39.89,78980.0,110.6,-0.12727,0.00016,6.90275]
[1776875742116,39.85,78976.53,110.6,-0.12756,0.00016,6.91351]
[1776875742119,39.85,78976.53,110.6,-0.12756,0.00016,6.91351]
[1776875742217,39.8,78975.8,110.6,-0.12742,0.00016,6.9082]
[1776875743525,39.8,78975.71,110.6,-0.12743,0.00016,6.90873]
[1776875743989,39.8,78975.71,110.6,-0.12743,0.00016,6.90873]
[1776875744318,39.79,78978.24,110.6,-0.12697,0.00016,6.89157]
[1776875744365,39.78,78988.5,110.6,-0.12531,0.00016,6.82927]
[1776875745723,39.78,78994.82,110.6,-0.12431,0.00016,6.79185]
[1776875746379,39.77,79000.31,110.6,-0.12338,0.00015,6.7566]
[1776875748166,39.77,79006.34,110.6,-0.12243,0.00015,6.72084]
[1776875750479,39.76,79004.25,110.6,-0.12275,0.00015,6.73285]
[1776875755293,39.76,78997.75,110.6,-0.12372,0.00016,6.76956]
[1776875756252,39.76,78997.75,110.6,-0.12372,0.00016,6.76956]
[1776875759730,39.75,78989.54,110.6,-0.12497,0.00016,6.81671]
[1776875762490,39.75,78983.38,110.6,-0.1259,0.00016,6.85153]
[1776875765512,39.73,78996.07,110.6,-0.12379,0.00016,6.77195]
[1776875767200,39.72,79002.23,110.6,-0.12282,0.00015,6.73534]
[1776875770180,39.72,79011.22,110.6,-0.12143,0.00015,6.68235]
[1776875775025,39.72,79004.32,110.6,-0.12247,0.00015,6.722]
[1776875780027,39.71,78998.54,110.6,-0.12334,0.00016,6.7548]
[1776875785424,39.71,78996.37,110.6,-0.12364,0.00016,6.7663]
[1776875786000,39.71,78989.83,110.6,-0.12465,0.00016,6.80442]
[1776875788153,39.7,78983.81,110.6,-0.12558,0.00016,6.83913]
[1776875788752,39.7,78983.81,110.6,-0.12558,0.00016,6.83913]
[1776875788777,39.7,78980.09,110.6,-0.12615,0.00016,6.86065]
[1776875790833,39.7,78975.38,110.6,-0.12689,0.00016,6.88825]
[1776875790853,39.7,78975.38,110.6,-0.12689,0.00016,6.88825]
[1776875790869,39.7,78974.94,110.6,-0.12696,0.00016,6.89067]
[1776875796253,39.7,78975.14,110.6,-0.12678,0.00016,6.8802]
[1776875800894,39.69,78974.73,110.6,-0.12682,0.00016,6.88169]
[1776875801097,39.69,78975.86,110.6,-0.12664,0.00016,6.87485]
[1776875802367,39.69,78973.44,110.6,-0.12702,0.00016,6.8892]
[1776875802776,39.69,78973.44,110.6,-0.12702,0.00016,6.8892]
[1776875803634,39.69,78972.1,110.6,-0.12724,0.00016,6.89717]
[1776875803784,39.69,78972.53,110.6,-0.12717,0.00016,6.89469]
[1776875808819,39.68,78970.1,110.6,-0.12747,0.00016,6.90593]
[1776875810006,39.68,78970.1,110.6,-0.12747,0.00016,6.90593]
[1776875810046,39.67,78971.4,110.6,-0.12721,0.00016,6.89611]
[1776875810495,39.67,78971.4,110.6,-0.12721,0.00016,6.89611]
[1776875810835,39.67,78971.04,110.6,-0.12728,0.00016,6.89886]
[1776875815870,39.67,78971.99,110.6,-0.12711,0.00016,6.89226]
[1776875819437,39.67,78971.56,110.6,-0.12716,0.00016,6.89421]
[1776875819899,39.66,78971.33,110.6,-0.12719,0.00016,6.89537]
[1776875824934,39.67,78970.4,110.6,-0.12735,0.00016,6.90118]
[1776875826118,39.67,78970.4,110.6,-0.12735,0.00016,6.90118]
[1776875826219,39.67,78970.74,110.6,-0.12729,0.00016,6.8993]
[1776875831985,39.66,78969.62,110.6,-0.12745,0.00016,6.90489]
[1776875833998,39.65,78964.02,110.6,-0.12828,0.00016,6.93573]
[1776875837326,39.63,78968.02,110.6,-0.12751,0.00016,6.90723]
[1776875837021,39.63,78974.29,110.6,-0.12651,0.00016,6.87001]
[1776875840146,39.63,78971.78,110.6,-0.1269,0.00016,6.88452]
[1776875841049,39.63,78980.27,110.6,-0.12555,0.00016,6.83411]
[1776875842224,39.63,78980.27,110.6,-0.12555,0.00016,6.83411]
[1776875843970,39.63,78982.95,110.6,-0.12512,0.00016,6.81815]
[1776875844120,39.63,78982.95,110.6,-0.12512,0.00016,6.81815]
[1776875844302,39.63,78982.95,110.6,-0.12512,0.00016,6.81815]
[1776875844392,39.63,78982.95,110.6,-0.12512,0.00016,6.81815]
[1776875844557,39.62,78987.94,110.6,-0.12434,0.00016,6.78864]
[1776875845079,39.62,78996.02,110.6,-0.12308,0.00016,6.74113]
[1776875847093,39.62,79003.59,110.6,-0.1219,0.00015,6.69621]
[1776875852278,39.62,79005.14,110.6,-0.12152,0.00015,6.67806]
[1776875858147,39.62,79007.56,110.6,-0.12113,0.00015,6.66316]
[1776875859178,39.62,79017.3,110.6,-0.11963,0.00015,6.60595]
[1776875860179,39.62,79017.3,110.6,-0.11963,0.00015,6.60595]
[1776875860188,39.62,79028.44,110.6,-0.11794,0.00015,6.54083]
[1776875865223,39.62,79030.03,110.6,-0.11771,0.00015,6.53188]
[1776875867236,39.62,79036.05,110.6,-0.11681,0.00015,6.49698]
[1776875869249,39.62,79040.15,110.6,-0.1162,0.00015,6.47322]
[1776875874286,39.62,79040.18,110.6,-0.11622,0.00015,6.47409]
[1776875879420,39.63,79040.49,110.6,-0.11619,0.00015,6.47296]
[1776875879703,39.63,79042.64,110.6,-0.11588,0.00015,6.46064]
[1776875881204,39.63,79045.7,110.6,-0.11543,0.00015,6.44306]
[1776875883126,39.63,79046.13,110.6,-0.11537,0.00015,6.441]
[1776875883253,39.63,79046.13,110.6,-0.11537,0.00015,6.441]
[1776875884356,39.63,79052.12,110.6,-0.1145,0.00015,6.40676]
[1776875885442,39.63,79052.12,110.6,-0.1145,0.00015,6.40676]
[1776875886370,39.63,79041.85,110.6,-0.11604,0.00015,6.46686]
[1776875889391,39.64,79036.13,110.6,-0.1169,0.00015,6.50059]
[1776875894427,39.64,79031.47,110.6,-0.11761,0.00015,6.52823]
[1776875899461,39.64,79029.78,110.6,-0.11788,0.00015,6.53844]
[1776875904497,39.64,79025.91,110.6,-0.11847,0.00015,6.56129]
[1776875906721,39.64,79024.48,110.6,-0.11869,0.00015,6.56966]
[1776875909277,39.64,79023.85,110.6,-0.11878,0.00015,6.57336]
[1776875914335,39.64,79022.94,110.6,-0.1188,0.00015,6.57029]
[1776875914343,39.64,79013.72,110.6,-0.1202,0.00015,6.6241]
[1776875915043,39.64,79013.72,110.6,-0.1202,0.00015,6.6241]
[1776875916506,39.64,79006.65,110.6,-0.12128,0.00015,6.66539]
[1776875916582,39.64,79001.24,110.6,-0.12211,0.00015,6.69697]
[1776875919602,39.64,78994.8,110.6,-0.12309,0.00016,6.73424]
[1776875924098,39.64,78997.14,110.6,-0.12271,0.00016,6.71987]
[1776875925460,39.62,78984.65,110.6,-0.12459,0.00016,6.79073]
[1776875930770,39.62,78982.55,110.6,-0.12489,0.00016,6.80178]
[1776875935973,39.61,78978.45,110.6,-0.12549,0.00016,6.82432]
[1776875938735,39.6,78972.92,110.6,-0.12633,0.00016,6.85551]
[1776875943770,39.6,78974.98,110.6,-0.12595,0.00016,6.84141]
[1776875944977,39.6,78974.98,110.6,-0.12595,0.00016,6.84141]
[1776875945744,39.59,78975.94,110.6,-0.12579,0.00016,6.83538]
[1776875945785,39.59,78976.25,110.6,-0.12573,0.00016,6.83319]
[1776875946737,39.59,78976.25,110.6,-0.12573,0.00016,6.83319]
[1776875947395,39.59,78980.77,110.6,-0.12501,0.00016,6.80611]
[1776875947799,39.59,78991.42,110.6,-0.12334,0.00016,6.7434]
[1776875949276,39.59,78991.42,110.6,-0.12334,0.00016,6.7434]
[1776875949399,39.57,79000.77,110.6,-0.12179,0.00015,6.6848]
[1776875950365,39.57,79007.13,110.6,-0.12079,0.00015,6.64663]
[1776875952042,39.57,79010.68,110.6,-0.12025,0.00015,6.62582]
[1776875952627,39.57,79012.19,110.6,-0.12,0.00015,6.61644]
[1776875958146,39.56,79014.12,110.6,-0.11967,0.00015,6.60365]
[1776875959697,39.56,79010.47,110.6,-0.12023,0.00015,6.62499]
[1776875959779,39.56,79010.47,110.6,-0.12023,0.00015,6.62499]
[1776875960019,39.56,79006.62,110.6,-0.12082,0.00015,6.6475]
[1776875962242,39.56,79004.02,110.6,-0.12122,0.00015,6.66292]
[1776875962361,39.56,79004.02,110.6,-0.12122,0.00015,6.66292]
[1776875962910,39.56,78993.87,110.6,-0.1228,0.00016,6.72283]
[1776875964596,39.56,78998.6,110.6,-0.12207,0.00015,6.69507]
[1776875965482,39.56,78998.6,110.6,-0.12207,0.00015,6.69507]
[1776875973987,39.57,78999.09,110.6,-0.12189,0.00015,6.68462]
[1776875974975,39.57,78999.09,110.6,-0.12189,0.00015,6.68462]
[1776875975248,39.57,78999.09,110.6,-0.12189,0.00015,6.68462]
[1776875976724,39.57,78995.21,110.6,-0.12249,0.00016,6.7076]
[1776875977450,39.57,78995.21,110.6,-0.12249,0.00016,6.7076]
[1776875979195,39.57,78987.58,110.6,-0.12368,0.00016,6.7526]
[1776875979337,39.57,78987.58,110.6,-0.12368,0.00016,6.7526]
[1776875979434,39.57,78981.01,110.6,-0.12471,0.00016,6.79132]
[1776875985091,39.57,78985.57,110.6,-0.12399,0.00016,6.76411]
[1776875988988,39.57,78987.97,110.6,-0.12362,0.00016,6.74998]
[1776875989102,39.57,78987.97,110.6,-0.12362,0.00016,6.74998]
[1776875989434,39.57,78993.59,110.6,-0.12273,0.00016,6.71672]
[1776875991818,39.57,78998.43,110.6,-0.12198,0.00015,6.68811]
[1776875991834,39.57,78998.43,110.6,-0.12198,0.00015,6.68811]
[1776875992140,39.57,78997.58,110.6,-0.12211,0.00015,6.69295]
[1776875995161,39.57,78992.18,110.6,-0.12295,0.00016,6.72489]
[1776875998595,39.57,78992.15,110.6,-0.12296,0.00016,6.72518]
[1776875999189,39.57,78992.26,110.6,-0.12294,0.00016,6.72457]
[1776876002266,39.57,78991.99,110.6,-0.123,0.00016,6.72677]
[1776876003025,39.57,78994.0,110.6,-0.1227,0.00016,6.71525]
[1776876003217,39.57,78993.58,110.6,-0.12277,0.00016,6.71805]
[1776876005423,39.57,78994.01,110.6,-0.12271,0.00016,6.71598]
[1776876005479,39.58,78993.14,110.6,-0.12287,0.00016,6.722]
[1776876006340,39.58,78985.29,110.6,-0.1241,0.00016,6.7682]
[1776876009259,39.58,78978.62,110.6,-0.12516,0.00016,6.80817]
[1776876010843,39.58,78976.06,110.6,-0.12557,0.00016,6.82348]
[1776876011124,39.58,78976.06,110.6,-0.12557,0.00016,6.82348]
[1776876011284,39.58,78976.06,110.6,-0.12557,0.00016,6.82348]
[1776876011492,39.58,78976.06,110.6,-0.12557,0.00016,6.82348]
[1776876013590,39.58,78968.32,110.6,-0.12681,0.00016,6.86965]
[1776876013875,39.58,78968.32,110.6,-0.12681,0.00016,6.86965]
[1776876013883,39.58,78968.32,110.6,-0.12681,0.00016,6.86965]
[1776876014060,39.58,78968.32,110.6,-0.12681,0.00016,6.86965]
[1776876014297,39.58,78969.0,110.6,-0.12671,0.00016,6.86571]
[1776876015577,39.58,78969.0,110.6,-0.12671,0.00016,6.86571]
[1776876016576,39.58,78966.28,110.6,-0.12713,0.00016,6.88153]
[1776876018325,39.58,78959.22,110.6,-0.12826,0.00016,6.92337]
[1776876021736,39.58,78956.42,110.6,-0.12871,0.00016,6.94003]
[1776876022191,39.58,78956.42,110.6,-0.12871,0.00016,6.94003]
[1776876022520,39.58,78956.42,110.6,-0.12871,0.00016,6.94003]
[1776876022496,39.58,78947.82,110.6,-0.1301,0.00016,6.99101]
[1776876022709,39.58,78947.82,110.6,-0.1301,0.00016,6.99101]
[1776876022780,39.58,78947.82,110.6,-0.1301,0.00016,6.99101]
[1776876022850,39.58,78947.82,110.6,-0.1301,0.00016,6.99101]
[1776876022925,39.58,78947.82,110.6,-0.1301,0.00016,6.99101]
[1776876022958,39.58,78947.82,110.6,-0.1301,0.00016,6.99101]
[1776876023211,39.58,78947.82,110.6,-0.1301,0.00016,6.99101]
[1776876023522,39.58,78935.64,110.6,-0.13208,0.00016,7.06321]
[1776876024847,39.58,78933.16,110.6,-0.13248,0.00016,7.07796]
[1776876025311,39.58,78933.16,110.6,-0.13248,0.00016,7.07796]
[1776876027316,39.58,78933.39,110.6,-0.13243,0.00016,7.076]
[1776876027319,39.58,78933.39,110.6,-0.13243,0.00016,7.076]
[1776876027388,39.58,78933.37,110.6,-0.13243,0.00016,7.07612]
[1776876028434,39.58,78933.37,110.6,-0.13243,0.00016,7.07612]
[1776876031485,39.58,78932.53,110.6,-0.13257,0.00016,7.08095]
[1776876031502,39.58,78932.53,110.6,-0.13257,0.00016,7.08095]
[1776876031558,39.58,78932.53,110.6,-0.13257,0.00016,7.08095]
[1776876031634,39.58,78931.52,110.6,-0.13261,0.00016,7.07845]
[1776876031777,39.58,78931.52,110.6,-0.13261,0.00016,7.07845]
[1776876032423,39.58,78921.03,110.6,-0.13434,0.00017,7.14088]
[1776876033259,39.58,78921.03,110.6,-0.13434,0.00017,7.14088]
[1776876034090,39.58,78919.93,110.6,-0.13452,0.00017,7.14746]
[1776876035053,39.58,78919.38,110.6,-0.13461,0.00017,7.15068]
[1776876035342,39.58,78919.38,110.6,-0.13461,0.00017,7.15068]
[1776876036146,39.58,78915.86,110.6,-0.13519,0.00017,7.17159]
[1776876038790,39.58,78919.84,110.6,-0.13452,0.00017,7.14755]
[1776876038832,39.58,78919.84,110.6,-0.13452,0.00017,7.14755]
[1776876039045,39.58,78919.84,110.6,-0.13452,0.00017,7.14755]
[1776876039471,39.58,78928.68,110.6,-0.13306,0.00016,7.09492]
[1776876040226,39.58,78928.68,110.6,-0.13306,0.00016,7.09492]
[1776876044281,39.58,78934.44,110.6,-0.13212,0.00016,7.06072]
[1776876045083,39.58,78935.14,110.6,-0.13201,0.00016,7.05662]
[1776876046505,39.58,78932.44,110.6,-0.13245,0.00016,7.07274]
[1776876046522,39.58,78925.64,110.6,-0.13357,0.00017,7.11325]
[1776876046825,39.58,78925.64,110.6,-0.13357,0.00017,7.11325]
[1776876049547,39.58,78934.81,110.6,-0.13206,0.00016,7.05872]
[1776876050642,39.58,78939.0,110.6,-0.13138,0.00016,7.03389]
[1776876051302,39.58,78939.0,110.6,-0.13138,0.00016,7.03389]
[1776876051317,39.58,78939.0,110.6,-0.13138,0.00016,7.03389]
[1776876056597,39.58,78940.66,110.6,-0.13113,0.00016,7.02483]
[1776876060530,39.58,78938.27,110.6,-0.13153,0.00016,7.03937]
[1776876060929,39.59,78933.18,110.6,-0.13237,0.00016,7.06972]
[1776876061841,39.59,78930.92,110.6,-0.13274,0.00016,7.08322]
[1776876063899,39.59,78932.89,110.6,-0.13242,0.00016,7.07155]
[1776876064475,39.59,78932.89,110.6,-0.13242,0.00016,7.07155]
[1776876064866,39.59,78933.69,110.6,-0.13229,0.00016,7.06693]
[1776876065660,39.59,78940.11,110.6,-0.13124,0.00016,7.02885]
[1776876066700,39.59,78940.11,110.6,-0.13124,0.00016,7.02885]
[1776876066836,39.59,78940.11,110.6,-0.13124,0.00016,7.02885]
[1776876067566,39.59,78940.11,110.6,-0.13124,0.00016,7.02885]
[1776876067573,39.59,78940.11,110.6,-0.13124,0.00016,7.02885]
[1776876069000,39.59,78945.72,110.6,-0.13034,0.00016,6.99582]
[1776876069626,39.59,78952.09,110.6,-0.12932,0.00016,6.95845]
[1776876069690,39.59,78952.09,110.6,-0.12932,0.00016,6.95845]
[1776876069823,39.59,78952.09,110.6,-0.12932,0.00016,6.95845]
[1776876070893,39.59,78954.52,110.6,-0.12893,0.00016,6.94406]
[1776876070902,39.59,78954.52,110.6,-0.12893,0.00016,6.94406]
[1776876070978,39.59,78955.69,110.6,-0.12874,0.00016,6.93738]
[1776876073462,39.59,78955.48,110.6,-0.12878,0.00016,6.93876]
[1776876073563,39.59,78955.54,110.6,-0.12878,0.00016,6.93869]
[1776876073835,39.59,78955.54,110.6,-0.12878,0.00016,6.93869]
[1776876073862,39.59,78955.54,110.6,-0.12878,0.00016,6.93869]
[1776876073862,39.59,78955.54,110.6,-0.12878,0.00016,6.93869]
[1776876073992,39.59,78955.54,110.6,-0.12878,0.00016,6.93869]
[1776876075321,39.59,78943.62,110.6,-0.13071,0.00016,7.0096]
[1776876075730,39.59,78938.31,110.6,-0.13158,0.00016,7.04129]
[1776876077366,39.59,78938.31,110.6,-0.13158,0.00016,7.04129]
[1776876082779,39.6,78932.87,110.6,-0.13249,0.00016,7.07418]
[1776876084609,39.6,78932.87,110.6,-0.13249,0.00016,7.07418]
[1776876089779,39.6,78937.91,110.6,-0.13168,0.00016,7.04482]
[1776876089817,39.6,78937.91,110.6,-0.13168,0.00016,7.04482]
[1776876090835,39.6,78944.12,110.6,-0.13067,0.00016,7.00819]
[1776876092848,39.6,78949.21,110.6,-0.12973,0.00016,6.9698]
[1776876094104,39.6,78949.21,110.6,-0.12973,0.00016,6.9698]
[1776876094623,39.6,78949.21,110.6,-0.12973,0.00016,6.9698]
[1776876095870,39.61,78943.95,110.6,-0.1306,0.00016,7.00163]
[1776876099897,39.61,78936.61,110.6,-0.13181,0.00016,7.04584]
[1776876104313,39.61,78934.61,110.6,-0.13215,0.00016,7.05802]
[1776876105704,39.61,78931.02,110.6,-0.13274,0.00016,7.07952]
[1776876107865,39.61,78929.8,110.6,-0.13295,0.00016,7.08688]
[1776876107870,39.61,78929.8,110.6,-0.13295,0.00016,7.08688]
[1776876108027,39.61,78929.8,110.6,-0.13295,0.00016,7.08688]
[1776876108146,39.61,78929.8,110.6,-0.13295,0.00016,7.08688]
[1776876109465,39.61,78929.0,110.6,-0.13308,0.00016,7.09168]
[1776876110043,39.61,78927.27,110.6,-0.13337,0.00016,7.10203]
[1776876116011,39.61,78932.04,110.6,-0.13259,0.00016,7.07394]
[1776876120861,39.61,78931.27,110.6,-0.13272,0.00016,7.07869]
[1776876121202,39.61,78938.99,110.6,-0.13146,0.00016,7.03289]
[1776876122523,39.61,78938.99,110.6,-0.13146,0.00016,7.03289]
[1776876124050,39.62,78941.94,110.6,-0.13098,0.00016,7.01564]
[1776876124905,39.62,78939.87,110.6,-0.13132,0.00016,7.02807]
[1776876127630,39.62,78937.2,110.6,-0.13177,0.00016,7.04414]
[1776876127675,39.62,78937.2,110.6,-0.13177,0.00016,7.04414]
[1776876128819,39.62,78932.55,110.6,-0.13253,0.00016,7.07195]
[1776876130927,39.62,78930.29,110.6,-0.13291,0.00016,7.08548]
[1776876133917,39.62,78922.25,110.6,-0.13423,0.00017,7.13329]
[1776876136514,39.62,78922.32,110.6,-0.13422,0.00017,7.13281]
[1776876137875,39.62,78922.16,110.6,-0.13424,0.00017,7.1337]
[1776876138650,39.62,78922.16,110.6,-0.13424,0.00017,7.1337]
[1776876139398,39.62,78921.49,110.6,-0.13435,0.00017,7.13765]
[1776876139518,39.62,78921.49,110.6,-0.13435,0.00017,7.13765]
[1776876140382,39.62,78921.35,110.6,-0.13438,0.00017,7.13844]
[1776876140483,39.62,78915.7,110.6,-0.13531,0.00017,7.17204]
[1776876141345,39.62,78915.7,110.6,-0.13531,0.00017,7.17204]
[1776876141455,39.62,78915.7,110.6,-0.13531,0.00017,7.17204]
[1776876141556,39.62,78913.56,110.6,-0.13568,0.00017,7.18508]
[1776876144207,39.62,78920.61,110.6,-0.1345,0.00017,7.14289]
[1776876144987,39.62,78920.61,110.6,-0.1345,0.00017,7.14289]
[1776876145389,39.62,78929.65,110.6,-0.13301,0.00016,7.08908]
[1776876146249,39.62,78929.65,110.6,-0.13301,0.00016,7.08908]
[1776876146270,39.62,78929.65,110.6,-0.13301,0.00016,7.08908]
[1776876146610,39.62,78929.65,110.6,-0.13301,0.00016,7.08908]
[1776876147228,39.62,78924.22,110.6,-0.1339,0.00017,7.12146]
[1776876148144,39.62,78924.22,110.6,-0.1339,0.00017,7.12146]
[1776876148633,39.62,78924.22,110.6,-0.1339,0.00017,7.12146]
[1776876148756,39.62,78924.94,110.6,-0.13378,0.00017,7.11716]
[1776876148761,39.62,78924.94,110.6,-0.13378,0.00017,7.11716]
[1776876151410,39.62,78925.35,110.6,-0.13372,0.00017,7.11472]
[1776876151695,39.62,78925.35,110.6,-0.13372,0.00017,7.11472]
[1776876152627,39.62,78913.64,110.6,-0.13553,0.00017,7.17574]
[1776876152828,39.62,78913.64,110.6,-0.13553,0.00017,7.17574]
[1776876152942,39.62,78913.64,110.6,-0.13553,0.00017,7.17574]
[1776876153270,39.62,78905.82,110.6,-0.13684,0.00017,7.22235]
[1776876154304,39.62,78905.82,110.6,-0.13684,0.00017,7.22235]
[1776876154403,39.62,78902.76,110.6,-0.13735,0.00017,7.24069]
[1776876160319,39.61,78904.99,110.6,-0.13695,0.00017,7.22631]
[1776876161330,39.61,78904.99,110.6,-0.13695,0.00017,7.22631]
[1776876161394,39.61,78904.1,110.6,-0.13709,0.00017,7.23146]
[1776876162774,39.61,78906.68,110.6,-0.13666,0.00017,7.21614]
[1776876163691,39.61,78907.3,110.6,-0.13656,0.00017,7.21254]
[1776876164046,39.61,78907.3,110.6,-0.13656,0.00017,7.21254]
[1776876164142,39.61,78907.3,110.6,-0.13656,0.00017,7.21254]
[1776876164349,39.61,78916.13,110.6,-0.13509,0.00017,7.15992]
[1776876165356,39.61,78923.29,110.6,-0.13389,0.00017,7.11709]
[1776876167110,39.61,78924.14,110.6,-0.13375,0.00017,7.11203]
[1776876167929,39.61,78924.15,110.6,-0.13375,0.00017,7.11197]
[1776876168291,39.61,78924.15,110.6,-0.13375,0.00017,7.11197]
[1776876171045,39.61,78919.85,110.6,-0.13446,0.00017,7.13755]
[1776876173386,39.61,78914.14,110.6,-0.13541,0.00017,7.17145]
[1776876176132,39.61,78916.22,110.6,-0.13506,0.00017,7.15886]
[1776876176257,39.61,78916.22,110.6,-0.13506,0.00017,7.15886]
[1776876176342,39.61,78916.22,110.6,-0.13506,0.00017,7.15886]
[1776876176484,39.61,78916.22,110.6,-0.13506,0.00017,7.15886]
[1776876176734,39.61,78906.2,110.6,-0.13673,0.00017,7.21852]
[1776876176835,39.61,78906.2,110.6,-0.13673,0.00017,7.21852]
[1776876176901,39.61,78906.2,110.6,-0.13673,0.00017,7.21852]
[1776876177168,39.61,78906.2,110.6,-0.13673,0.00017,7.21852]
[1776876177365,39.61,78906.2,110.6,-0.13673,0.00017,7.21852]
[1776876177507,39.61,78906.2,110.6,-0.13673,0.00017,7.21852]
[1776876177694,39.61,78865.66,110.6,-0.14365,0.00017,7.4608]
[1776876177867,39.61,78865.66,110.6,-0.14365,0.00017,7.4608]
[1776876178278,39.61,78865.66,110.6,-0.14365,0.00017,7.4608]
[1776876178464,39.61,78841.35,110.6,-0.1479,0.00018,7.60641]
[1776876179032,39.61,78841.35,110.6,-0.1479,0.00018,7.60641]
[1776876179119,39.61,78841.35,110.6,-0.1479,0.00018,7.60641]
[1776876179731,39.61,78850.71,110.6,-0.14624,0.00018,7.54982]
[1776876180231,39.61,78850.71,110.6,-0.14624,0.00018,7.54982]
[1776876180311,39.61,78850.71,110.6,-0.14624,0.00018,7.54982]
[1776876180393,39.61,78850.71,110.6,-0.14624,0.00018,7.54982]
[1776876180538,39.61,78850.71,110.6,-0.14624,0.00018,7.54982]
[1776876180657,39.61,78869.98,110.6,-0.14288,0.00017,7.43434]
[1776876180941,39.61,78869.98,110.6,-0.14288,0.00017,7.43434]
[1776876181283,39.61,78869.98,110.6,-0.14288,0.00017,7.43434]
[1776876181481,39.61,78877.15,110.6,-0.14164,0.00017,7.39129]
[1776876182579,39.61,78877.15,110.6,-0.14164,0.00017,7.39129]
[1776876182667,39.61,78875.36,110.6,-0.14195,0.00017,7.40202]
[1776876183016,39.61,78875.36,110.6,-0.14195,0.00017,7.40202]
[1776876183520,39.61,78875.36,110.6,-0.14195,0.00017,7.40202]
[1776876183633,39.61,78875.36,110.6,-0.14195,0.00017,7.40202]
[1776876183736,39.61,78856.25,110.6,-0.14528,0.00017,7.51687]
[1776876184743,39.61,78856.25,110.6,-0.14528,0.00017,7.51687]
[1776876184686,39.61,78839.35,110.6,-0.14826,0.00018,7.61856]
[1776876186106,39.61,78836.2,110.6,-0.14882,0.00018,7.63747]
[1776876186305,39.61,78836.2,110.6,-0.14882,0.00018,7.63747]
[1776876186435,39.61,78836.2,110.6,-0.14882,0.00018,7.63747]
[1776876186506,39.61,78836.2,110.6,-0.14882,0.00018,7.63747]
[1776876186517,39.61,78857.91,110.6,-0.145,0.00017,7.50746]
[1776876187738,39.61,78857.91,110.6,-0.145,0.00017,7.50746]
[1776876188531,39.61,78856.95,110.6,-0.14517,0.00017,7.51329]
[1776876189620,39.61,78856.95,110.6,-0.14517,0.00017,7.51329]
[1776876189671,39.61,78856.95,110.6,-0.14517,0.00017,7.51329]
[1776876189693,39.61,78856.95,110.6,-0.14517,0.00017,7.51329]
[1776876189764,39.61,78861.93,110.6,-0.14432,0.00017,7.48411]
[1776876189837,39.61,78861.93,110.6,-0.14432,0.00017,7.48411]
[1776876189871,39.61,78861.93,110.6,-0.14432,0.00017,7.48411]
[1776876189991,39.61,78861.93,110.6,-0.14432,0.00017,7.48411]
[1776876191624,39.61,78866.64,110.6,-0.1435,0.00017,7.45586]
[1776876193566,39.61,78860.19,110.6,-0.14463,0.00017,7.49458]
[1776876194971,39.61,78856.0,110.6,-0.14536,0.00017,7.51975]
[1776876195067,39.61,78856.0,110.6,-0.14536,0.00017,7.51975]
[1776876195236,39.61,78856.0,110.6,-0.14536,0.00017,7.51975]
[1776876195434,39.61,78856.0,110.6,-0.14536,0.00017,7.51975]
[1776876195492,39.61,78856.0,110.6,-0.14536,0.00017,7.51975]
[1776876195673,39.61,78856.0,110.6,-0.14536,0.00017,7.51975]
[1776876195708,39.62,78844.14,110.6,-0.14746,0.00018,7.59121]
[1776876195804,39.62,78844.14,110.6,-0.14746,0.00018,7.59121]
[1776876196730,39.62,78835.05,110.6,-0.14907,0.00018,7.64598]
[1776876197871,39.62,78833.68,110.6,-0.14932,0.00018,7.6542]
[1776876200370,39.62,78837.1,110.6,-0.14872,0.00018,7.63398]
[1776876200506,39.62,78837.1,110.6,-0.14872,0.00018,7.63398]
[1776876203636,39.62,78830.82,110.6,-0.14986,0.00018,7.6723]
[1776876208518,39.62,78833.68,110.6,-0.14936,0.00018,7.65573]
[1776876209086,39.63,78835.32,110.6,-0.14907,0.00018,7.64602]
[1776876209305,39.63,78835.32,110.6,-0.14907,0.00018,7.64602]
[1776876209679,39.63,78844.08,110.6,-0.14752,0.00018,7.59341]
[1776876211115,39.63,78846.97,110.6,-0.14701,0.00018,7.57609]
[1776876213610,39.63,78847.76,110.6,-0.14674,0.00018,7.56284]
[1776876214019,39.63,78849.68,110.6,-0.14641,0.00018,7.55137]
[1776876215456,39.63,78847.74,110.6,-0.14675,0.00018,7.56307]
[1776876217631,39.63,78847.74,110.6,-0.14675,0.00018,7.56316]
[1776876217735,39.63,78841.75,110.6,-0.14781,0.00018,7.59912]
[1776876217914,39.63,78841.75,110.6,-0.14781,0.00018,7.59912]
[1776876218091,39.63,78841.75,110.6,-0.14781,0.00018,7.59912]
[1776876218113,39.63,78841.75,110.6,-0.14781,0.00018,7.59912]
[1776876218289,39.63,78841.75,110.6,-0.14781,0.00018,7.59912]
[1776876218742,39.63,78819.17,110.6,-0.15185,0.00018,7.73483]
[1776876218915,39.63,78819.17,110.6,-0.15185,0.00018,7.73483]
[1776876219023,39.63,78819.17,110.6,-0.15185,0.00018,7.73483]
[1776876219749,39.63,78813.14,110.6,-0.15295,0.00018,7.77122]
[1776876219959,39.63,78813.14,110.6,-0.15295,0.00018,7.77122]
[1776876221069,39.63,78816.01,110.6,-0.15243,0.00018,7.75397]
[1776876221585,39.63,78816.01,110.6,-0.15243,0.00018,7.75397]
[1776876221593,39.63,78816.01,110.6,-0.15243,0.00018,7.75397]
[1776876221730,39.63,78816.01,110.6,-0.15243,0.00018,7.75397]
[1776876222351,39.63,78815.54,110.6,-0.15252,0.00018,7.75696]
[1776876222770,39.63,78809.29,110.6,-0.15366,0.00018,7.79465]
[1776876222913,39.63,78809.29,110.6,-0.15366,0.00018,7.79465]
[1776876223035,39.63,78809.29,110.6,-0.15366,0.00018,7.79465]
[1776876223777,39.63,78803.25,110.6,-0.15476,0.00018,7.83103]
[1776876224917,39.63,78803.46,110.6,-0.15472,0.00018,7.82983]
[1776876225791,39.63,78809.53,110.6,-0.15362,0.00018,7.79345]
[1776876226635,39.63,78809.53,110.6,-0.15362,0.00018,7.79345]
[1776876228446,39.63,78808.63,110.6,-0.15379,0.00018,7.79907]
[1776876228458,39.63,78808.63,110.6,-0.15379,0.00018,7.79907]
[1776876229666,39.63,78808.16,110.6,-0.15388,0.00018,7.802]
[1776876229872,39.63,78807.67,110.6,-0.15397,0.00018,7.80504]
[1776876230565,39.63,78807.67,110.6,-0.15397,0.00018,7.80504]
[1776876230602,39.63,78807.67,110.6,-0.15397,0.00018,7.80504]
[1776876230610,39.63,78807.67,110.6,-0.15397,0.00018,7.80504]
[1776876230627,39.63,78807.67,110.6,-0.15397,0.00018,7.80504]
[1776876230636,39.63,78807.67,110.6,-0.15397,0.00018,7.80504]
[1776876230680,39.63,78807.67,110.6,-0.15397,0.00018,7.80504]
[1776876230826,39.63,78815.54,110.6,-0.15254,0.00018,7.75789]
[1776876230934,39.63,78815.54,110.6,-0.15254,0.00018,7.75789]
[1776876231603,39.63,78815.54,110.6,-0.15254,0.00018,7.75789]
[1776876232555,39.63,78815.54,110.6,-0.15254,0.00018,7.75789]
[1776876232642,39.63,78815.54,110.6,-0.15254,0.00018,7.75789]
[1776876232743,39.63,78815.54,110.6,-0.15254,0.00018,7.75789]
[1776876232766,39.63,78825.58,110.6,-0.15074,0.00018,7.69764]
[1776876233201,39.63,78825.58,110.6,-0.15074,0.00018,7.69764]
[1776876233232,39.63,78825.58,110.6,-0.15074,0.00018,7.69764]
[1776876233242,39.63,78825.58,110.6,-0.15074,0.00018,7.69764]
[1776876233443,39.63,78825.58,110.6,-0.15074,0.00018,7.69764]
[1776876233588,39.63,78825.58,110.6,-0.15074,0.00018,7.69764]
[1776876234934,39.63,78819.53,110.6,-0.15183,0.00018,7.73402]
[1776876235295,39.63,78819.53,110.6,-0.15183,0.00018,7.73402]
[1776876235806,39.63,78819.53,110.6,-0.15183,0.00018,7.73402]
[1776876236880,39.63,78811.78,110.6,-0.15323,0.00018,7.78058]
[1776876237740,39.63,78811.78,110.6,-0.15323,0.00018,7.78058]
[1776876238630,39.64,78809.05,110.6,-0.15373,0.00018,7.7972]
[1776876241115,39.64,78801.81,110.6,-0.15506,0.00018,7.84091]
[1776876243850,39.64,78803.55,110.6,-0.15475,0.00018,7.8306]
[1776876244278,39.64,78803.55,110.6,-0.15475,0.00018,7.8306]
[1776876244613,39.64,78803.55,110.6,-0.15475,0.00018,7.8306]
[1776876244823,39.64,78803.55,110.6,-0.15475,0.00018,7.8306]
[1776876244829,39.64,78812.25,110.6,-0.15317,0.00018,7.77851]
[1776876245532,39.64,78812.25,110.6,-0.15317,0.00018,7.77851]
[1776876245608,39.64,78822.11,110.6,-0.15139,0.00018,7.71933]
[1776876246153,39.64,78822.11,110.6,-0.15139,0.00018,7.71933]
[1776876246164,39.64,78822.11,110.6,-0.15139,0.00018,7.71933]
[1776876246218,39.64,78822.11,110.6,-0.15139,0.00018,7.71933]
[1776876246417,39.64,78822.11,110.6,-0.15139,0.00018,7.71933]
[1776876248916,39.64,78815.54,110.6,-0.15258,0.00018,7.75891]
[1776876249709,39.64,78815.54,110.6,-0.15258,0.00018,7.75891]
[1776876250225,39.64,78813.32,110.6,-0.15298,0.00018,7.7722]
[1776876252039,39.64,78815.22,110.6,-0.15263,0.00018,7.76083]
[1776876252049,39.64,78815.22,110.6,-0.15263,0.00018,7.76083]
[1776876253745,39.64,78805.33,110.6,-0.15444,0.00018,7.82042]
[1776876258258,39.64,78803.43,110.6,-0.15479,0.00018,7.83204]
[1776876258309,39.64,78803.43,110.6,-0.15479,0.00018,7.83204]
[1776876258318,39.64,78803.43,110.6,-0.15479,0.00018,7.83204]
[1776876258320,39.64,78803.43,110.6,-0.15479,0.00018,7.83204]
[1776876258571,39.64,78803.43,110.6,-0.15479,0.00018,7.83204]
[1776876258699,39.64,78803.43,110.6,-0.15479,0.00018,7.83204]
[1776876258832,39.64,78804.86,110.6,-0.15453,0.00018,7.82357]
[1776876258963,39.64,78804.86,110.6,-0.15453,0.00018,7.82357]
[1776876259279,39.64,78804.86,110.6,-0.15453,0.00018,7.82357]
[1776876259294,39.64,78804.86,110.6,-0.15453,0.00018,7.82357]
[1776876259832,39.64,78804.86,110.6,-0.15453,0.00018,7.82357]
[1776876259568,39.64,78817.86,110.6,-0.15217,0.00018,7.74554]
[1776876260055,39.64,78817.86,110.6,-0.15217,0.00018,7.74554]
[1776876260729,39.64,78834.73,110.6,-0.14914,0.00018,7.64406]
[1776876261093,39.64,78834.73,110.6,-0.14914,0.00018,7.64406]
[1776876261315,39.64,78833.16,110.6,-0.14942,0.00018,7.65347]
[1776876262947,39.64,78829.4,110.6,-0.1501,0.00018,7.67628]
[1776876263649,39.64,78829.4,110.6,-0.1501,0.00018,7.67628]
[1776876263852,39.64,78829.4,110.6,-0.1501,0.00018,7.67628]
[1776876265900,39.64,78827.78,110.6,-0.15039,0.00018,7.68621]
[1776876266007,39.64,78827.78,110.6,-0.15039,0.00018,7.68621]
[1776876266748,39.64,78827.78,110.6,-0.15039,0.00018,7.68621]
[1776876267347,39.64,78828.95,110.6,-0.15019,0.00018,7.67939]
[1776876268536,39.64,78829.02,110.6,-0.15018,0.00018,7.67897]
[1776876268757,39.64,78819.16,110.6,-0.15195,0.00018,7.73825]
[1776876270008,39.64,78817.24,110.6,-0.1523,0.00018,7.74977]
[1776876270141,39.64,78817.24,110.6,-0.1523,0.00018,7.74977]
[1776876270145,39.64,78817.24,110.6,-0.1523,0.00018,7.74977]
[1776876270323,39.64,78817.24,110.6,-0.1523,0.00018,7.74977]
[1776876271622,39.64,78813.6,110.6,-0.15296,0.00018,7.77162]
[1776876273023,39.65,78810.23,110.6,-0.15344,0.00018,7.78337]
[1776876273471,39.65,78810.23,110.6,-0.15344,0.00018,7.78337]
[1776876274157,39.65,78812.24,110.6,-0.15308,0.00018,7.77128]
[1776876274356,39.65,78812.24,110.6,-0.15308,0.00018,7.77128]
[1776876274871,39.65,78812.24,110.6,-0.15308,0.00018,7.77128]
[1776876274465,39.65,78820.99,110.6,-0.1515,0.00018,7.71877]
[1776876275232,39.65,78820.99,110.6,-0.1515,0.00018,7.71877]
[1776876275837,39.65,78820.99,110.6,-0.1515,0.00018,7.71877]
[1776876276653,39.65,78824.85,110.6,-0.1508,0.00018,7.69566]
[1776876278082,39.65,78823.93,110.6,-0.15098,0.00018,7.70142]
[1776876278910,39.65,78823.93,110.6,-0.15098,0.00018,7.70142]
[1776876280113,39.65,78823.46,110.6,-0.15106,0.00018,7.70431]
[1776876281115,39.65,78824.27,110.6,-0.15092,0.00018,7.69952]
[1776876281143,39.65,78824.27,110.6,-0.15092,0.00018,7.69952]
[1776876281456,39.65,78830.29,110.6,-0.14984,0.00018,7.66348]
[1776876282208,39.65,78838.19,110.6,-0.14844,0.00018,7.61624]
[1776876282930,39.65,78838.19,110.6,-0.14844,0.00018,7.61624]
[1776876285143,39.65,78844.11,110.6,-0.1474,0.00018,7.58116]
[1776876285297,39.65,78844.11,110.6,-0.1474,0.00018,7.58116]
[1776876286443,39.65,78847.54,110.6,-0.14681,0.00018,7.56084]
[1776876288379,39.65,78851.21,110.6,-0.14618,0.00018,7.53943]
[1776876290644,39.66,78851.3,110.6,-0.14618,0.00018,7.53949]
[1776876290653,39.66,78851.3,110.6,-0.14618,0.00018,7.53949]
[1776876296307,39.67,78849.26,110.6,-0.14659,0.00018,7.55368]
[1776876297115,39.67,78849.26,110.6,-0.14659,0.00018,7.55368]
[1776876298430,39.67,78845.61,110.6,-0.14725,0.00018,7.57606]
[1776876300891,39.67,78840.41,110.6,-0.14818,0.00018,7.60742]
[1776876302349,39.67,78833.13,110.6,-0.14949,0.00018,7.65159]
[1776876303004,39.67,78833.13,110.6,-0.14949,0.00018,7.65159]
[1776876303244,39.67,78833.13,110.6,-0.14949,0.00018,7.65159]
[1776876303250,39.67,78833.13,110.6,-0.14949,0.00018,7.65159]
[1776876303333,39.67,78833.13,110.6,-0.14949,0.00018,7.65159]
[1776876303372,39.67,78827.49,110.6,-0.1505,0.00018,7.68553]
[1776876304307,39.67,78827.49,110.6,-0.1505,0.00018,7.68553]
[1776876304328,39.67,78827.49,110.6,-0.1505,0.00018,7.68553]
[1776876304859,39.68,78815.78,110.6,-0.15262,0.00018,7.75621]
[1776876306566,39.68,78812.74,110.6,-0.15317,0.00018,7.77444]
[1776876307187,39.68,78811.36,110.6,-0.15343,0.00018,7.78287]
[1776876308043,39.68,78809.69,110.6,-0.15373,0.00018,7.79303]
[1776876309279,39.68,78809.89,110.6,-0.1537,0.00018,7.79196]
[1776876309588,39.68,78809.89,110.6,-0.1537,0.00018,7.79196]
[1776876309685,39.68,78809.89,110.6,-0.1537,0.00018,7.79196]
[1776876310416,39.68,78806.79,110.6,-0.15427,0.00018,7.8108]
[1776876310823,39.68,78806.79,110.6,-0.15427,0.00018,7.8108]
[1776876310885,39.68,78806.79,110.6,-0.15427,0.00018,7.8108]
[1776876311238,39.68,78802.48,110.6,-0.15506,0.00018,7.83664]
[1776876311246,39.68,78802.48,110.6,-0.15506,0.00018,7.83664]
[1776876311816,39.68,78794.23,110.6,-0.15657,0.00018,7.8862]
[1776876312689,39.68,78794.23,110.6,-0.15657,0.00018,7.8862]
[1776876313779,39.68,78791.08,110.6,-0.15715,0.00018,7.90509]
[1776876313787,39.68,78791.08,110.6,-0.15715,0.00018,7.90509]
[1776876313866,39.68,78791.08,110.6,-0.15715,0.00018,7.90509]
[1776876313885,39.68,78791.08,110.6,-0.15715,0.00018,7.90509]
[1776876313848,39.68,78786.11,110.6,-0.15807,0.00019,7.93481]
[1776876313955,39.68,78786.11,110.6,-0.15807,0.00019,7.93481]
[1776876314179,39.68,78786.11,110.6,-0.15807,0.00019,7.93481]
[1776876314910,39.68,78775.56,110.6,-0.16003,0.00019,7.99829]
[1776876316620,39.68,78771.35,110.6,-0.16082,0.00019,8.02353]
[1776876319492,39.68,78775.43,110.6,-0.16008,0.00019,7.99964]
[1776876321559,39.68,78776.22,110.6,-0.15994,0.00019,7.99518]
[1776876323616,39.69,78777.49,110.6,-0.15971,0.00019,7.98777]
[1776876324907,39.69,78779.63,110.6,-0.15931,0.00019,7.97494]
[1776876325028,39.69,78784.34,110.6,-0.15844,0.00019,7.94679]
[1776876325153,39.69,78784.34,110.6,-0.15844,0.00019,7.94679]
[1776876326524,39.69,78792.88,110.6,-0.15687,0.00018,7.89585]
[1776876327734,39.69,78792.88,110.6,-0.15687,0.00018,7.89585]
[1776876329545,39.69,78797.79,110.6,-0.15598,0.00018,7.86705]
[1776876331659,39.69,78789.96,110.6,-0.15731,0.00018,7.90585]
[1776876332909,39.69,78785.09,110.6,-0.15822,0.00019,7.93537]
[1776876333807,39.69,78785.09,110.6,-0.15822,0.00019,7.93537]
[1776876333898,39.69,78785.09,110.6,-0.15822,0.00019,7.93537]
[1776876333906,39.69,78785.09,110.6,-0.15822,0.00019,7.93537]
[1776876338030,39.7,78780.59,110.6,-0.15907,0.00019,7.96293]
[1776876338207,39.7,78780.59,110.6,-0.15907,0.00019,7.96293]
[1776876340084,39.7,78780.79,110.6,-0.15904,0.00019,7.96196]
[1776876340146,39.7,78780.79,110.6,-0.15904,0.00019,7.96196]
[1776876340775,39.7,78780.79,110.6,-0.15904,0.00019,7.96196]
[1776876341612,39.7,78780.41,110.6,-0.15912,0.00019,7.96445]
[1776876341626,39.7,78780.41,110.6,-0.15912,0.00019,7.96445]
[1776876341974,39.7,78779.09,110.6,-0.15936,0.00019,7.97236]
[1776876343864,39.7,78775.37,110.6,-0.16006,0.00019,7.99477]
[1776876343909,39.7,78768.61,110.6,-0.16134,0.00019,8.03575]
[1776876343963,39.7,78768.61,110.6,-0.16134,0.00019,8.03575]
[1776876345920,39.7,78766.88,110.6,-0.16166,0.00019,8.04611]
[1776876346461,39.7,78766.86,110.6,-0.16168,0.00019,8.0466]
[1776876346527,39.7,78766.86,110.6,-0.16168,0.00019,8.0466]
[1776876346666,39.7,78773.75,110.6,-0.16039,0.00019,8.00531]
[1776876349121,39.7,78775.28,110.6,-0.1601,0.00019,7.99619]
[1776876349688,39.71,78774.06,110.6,-0.16033,0.00019,8.00357]
[1776876351585,39.71,78773.47,110.6,-0.16045,0.00019,8.00735]
[1776876352538,39.71,78772.37,110.6,-0.16066,0.00019,8.01417]
[1776876352572,39.71,78772.37,110.6,-0.16066,0.00019,8.01417]
[1776876354489,39.71,78768.79,110.6,-0.16135,0.00019,8.03606]
[1776876355728,39.71,78770.3,110.6,-0.16107,0.00019,8.02721]
[1776876355743,39.71,78770.3,110.6,-0.16107,0.00019,8.02721]
[1776876355789,39.71,78772.61,110.6,-0.16065,0.00019,8.01357]
[1776876358512,39.71,78775.39,110.6,-0.16013,0.00019,7.99715]
[1776876358902,39.71,78775.39,110.6,-0.16013,0.00019,7.99715]
[1776876358752,39.71,78773.55,110.6,-0.16048,0.00019,8.00824]
[1776876359758,39.71,78766.3,110.6,-0.16184,0.00019,8.05191]
[1776876361588,39.72,78766.37,110.6,-0.16184,0.00019,8.05173]
[1776876365803,39.72,78768.64,110.6,-0.16143,0.00019,8.03883]
[1776876365828,39.72,78769.34,110.6,-0.16131,0.00019,8.03501]
[1776876366487,39.72,78769.34,110.6,-0.16131,0.00019,8.03501]
[1776876368507,39.72,78772.09,110.6,-0.16081,0.00019,8.01877]
[1776876371262,39.72,78768.53,110.6,-0.16148,0.00019,8.04046]
[1776876375324,39.73,78771.54,110.6,-0.16094,0.00019,8.02292]
[1776876375729,39.73,78771.54,110.6,-0.16094,0.00019,8.02292]
[1776876375808,39.73,78771.54,110.6,-0.16094,0.00019,8.02292]
[1776876376751,39.73,78770.67,110.6,-0.1611,0.00019,8.02817]
[1776876377182,39.73,78771.65,110.6,-0.16092,0.00019,8.02242]
[1776876379248,39.73,78771.29,110.6,-0.161,0.00019,8.02485]
[1776876383047,39.73,78771.29,110.6,-0.16101,0.00019,8.02535]
[1776876386463,39.73,78770.8,110.6,-0.16111,0.00019,8.02866]
[1776876386506,39.73,78770.8,110.6,-0.16111,0.00019,8.02866]
[1776876386509,39.73,78770.8,110.6,-0.16111,0.00019,8.02866]
[1776876386537,39.73,78770.8,110.6,-0.16111,0.00019,8.02866]
[1776876386765,39.73,78770.8,110.6,-0.16111,0.00019,8.02866]
[1776876386887,39.73,78770.8,110.6,-0.16111,0.00019,8.02866]
[1776876386948,39.73,78780.5,110.6,-0.15931,0.00019,7.9706]
[1776876387135,39.73,78780.5,110.6,-0.15931,0.00019,7.9706]
[1776876387178,39.73,78780.5,110.6,-0.15931,0.00019,7.9706]
[1776876387712,39.73,78780.5,110.6,-0.15931,0.00019,7.9706]
[1776876387954,39.73,78791.1,110.6,-0.15734,0.00018,7.90703]
[1776876390915,39.73,78795.62,110.6,-0.15651,0.00018,7.87997]
[1776876390978,39.73,78795.23,110.6,-0.15658,0.00018,7.88234]
[1776876396015,39.74,78793.42,110.6,-0.15682,0.00018,7.88566]
[1776876401049,39.75,78795.18,110.6,-0.15653,0.00018,7.87631]
[1776876405077,39.75,78800.51,110.6,-0.15558,0.00018,7.8454]
[1776876406274,39.75,78792.96,110.6,-0.15698,0.00018,7.89088]
[1776876407091,39.75,78787.31,110.6,-0.15803,0.00018,7.92491]
[1776876412556,39.76,78785.92,110.6,-0.1583,0.00019,7.93388]
[1776876412669,39.76,78785.92,110.6,-0.1583,0.00019,7.93388]
[1776876412769,39.76,78792.25,110.6,-0.15714,0.00018,7.89614]
[1776876413133,39.76,78797.87,110.6,-0.15611,0.00018,7.86271]
[1776876418170,39.76,78800.76,110.6,-0.15562,0.00018,7.84673]
[1776876423206,39.77,78800.61,110.6,-0.15569,0.00018,7.84898]
[1776876425989,39.77,78800.12,110.6,-0.15579,0.00018,7.85218]
[1776876427047,39.77,78798.93,110.6,-0.15602,0.00018,7.8598]
[1776876429524,39.78,78802.54,110.6,-0.15538,0.00018,7.839]
[1776876430015,39.78,78802.54,110.6,-0.15538,0.00018,7.839]
[1776876430990,39.78,78802.69,110.6,-0.15536,0.00018,7.8381]
[1776876431025,39.78,78802.69,110.6,-0.15536,0.00018,7.8381]
[1776876431006,39.78,78812.03,110.6,-0.15368,0.00018,7.78288]
[1776876431517,39.78,78817.61,110.6,-0.15267,0.00018,7.7495]
[1776876432260,39.78,78817.61,110.6,-0.15267,0.00018,7.7495]
[1776876433677,39.78,78824.5,110.6,-0.15144,0.00018,7.70875]
[1776876434521,39.78,78824.5,110.6,-0.15144,0.00018,7.70875]
[1776876434540,39.78,78824.5,110.6,-0.15144,0.00018,7.70875]
[1776876437694,39.79,78827.05,110.6,-0.15101,0.00018,7.69435]
[1776876437759,39.79,78824.81,110.6,-0.15142,0.00018,7.70803]
[1776876438993,39.79,78830.09,110.6,-0.15048,0.00018,7.67663]
[1776876441709,39.79,78834.1,110.6,-0.14977,0.00018,7.65294]
[1776876444321,39.79,78832.17,110.6,-0.15012,0.00018,7.66473]
[1776876446375,39.79,78821.22,110.6,-0.15209,0.00018,7.73042]
[1776876447488,39.79,78821.22,110.6,-0.15209,0.00018,7.73042]
[1776876447623,39.79,78821.22,110.6,-0.15209,0.00018,7.73042]
[1776876447653,39.79,78821.22,110.6,-0.15209,0.00018,7.73042]
[1776876447776,39.79,78821.22,110.6,-0.15209,0.00018,7.73042]
[1776876447878,39.79,78821.22,110.6,-0.15209,0.00018,7.73042]
[1776876447916,39.79,78821.15,110.6,-0.1521,0.00018,7.73087]
[1776876448079,39.79,78821.15,110.6,-0.1521,0.00018,7.73087]
[1776876448262,39.79,78821.15,110.6,-0.1521,0.00018,7.73087]
[1776876449250,39.8,78816.63,110.6,-0.15292,0.00018,7.75801]
[1776876449998,39.8,78816.63,110.6,-0.15292,0.00018,7.75801]
[1776876450053,39.8,78816.63,110.6,-0.15292,0.00018,7.75801]
[1776876449985,39.8,78812.46,110.6,-0.15368,0.00018,7.78308]
[1776876450298,39.8,78812.46,110.6,-0.15368,0.00018,7.78308]
[1776876450704,39.8,78820.8,110.6,-0.15217,0.00018,7.73322]
[1776876452011,39.8,78820.8,110.6,-0.15217,0.00018,7.73322]
[1776876452063,39.8,78830.39,110.6,-0.15033,0.00018,7.66739]
[1776876452312,39.8,78830.39,110.6,-0.15033,0.00018,7.66739]
[1776876456734,39.8,78831.87,110.6,-0.15007,0.00018,7.65888]
[1776876457515,39.8,78831.99,110.6,-0.15006,0.00018,7.65828]
[1776876458248,39.8,78831.47,110.6,-0.15015,0.00018,7.6615]
[1776876460557,39.8,78831.7,110.6,-0.15012,0.00018,7.66047]
[1776876465606,39.8,78830.73,110.6,-0.15031,0.00018,7.66668]
[1776876471053,39.81,78831.63,110.6,-0.15016,0.00018,7.66186]
[1776876476586,39.81,78835.17,110.6,-0.14956,0.00018,7.64157]
[1776876481677,39.81,78834.66,110.6,-0.14966,0.00018,7.64513]
[1776876482669,39.81,78834.51,110.6,-0.14969,0.00018,7.64616]
[1776876483717,39.81,78835.91,110.6,-0.14945,0.00018,7.63792]
[1776876483821,39.81,78835.91,110.6,-0.14945,0.00018,7.63792]
[1776876484642,39.82,78843.07,110.6,-0.14819,0.00018,7.59546]
[1776876485235,39.82,78843.07,110.6,-0.14819,0.00018,7.59546]
[1776876491691,39.82,78845.14,110.6,-0.14786,0.00018,7.58451]
[1776876494588,39.82,78845.64,110.6,-0.14778,0.00018,7.58195]
[1776876497289,39.83,78846.97,110.6,-0.14757,0.00018,7.5747]
[1776876500603,39.83,78840.86,110.6,-0.14867,0.00018,7.61177]
[1776876501039,39.83,78831.48,110.6,-0.15034,0.00018,7.66802]
[1776876501275,39.83,78831.48,110.6,-0.15034,0.00018,7.66802]
[1776876501341,39.83,78831.48,110.6,-0.15034,0.00018,7.66802]
[1776876501597,39.83,78831.48,110.6,-0.15034,0.00018,7.66802]
[1776876501684,39.83,78831.48,110.6,-0.15034,0.00018,7.66802]
[1776876501759,39.83,78831.48,110.6,-0.15034,0.00018,7.66802]
[1776876502010,39.83,78831.48,110.6,-0.15034,0.00018,7.66802]
[1776876502110,39.83,78821.59,110.6,-0.15212,0.00018,7.72728]
[1776876502190,39.83,78821.59,110.6,-0.15212,0.00018,7.72728]
[1776876502223,39.83,78821.59,110.6,-0.15212,0.00018,7.72728]
[1776876502264,39.83,78821.59,110.6,-0.15212,0.00018,7.72728]
[1776876502769,39.83,78821.59,110.6,-0.15212,0.00018,7.72728]
[1776876502880,39.83,78821.59,110.6,-0.15212,0.00018,7.72728]
[1776876502886,39.83,78821.59,110.6,-0.15212,0.00018,7.72728]
[1776876503009,39.83,78808.31,110.6,-0.15453,0.00018,7.80669]
[1776876503546,39.83,78808.31,110.6,-0.15453,0.00018,7.80669]
[1776876503822,39.83,78808.31,110.6,-0.15453,0.00018,7.80669]
[1776876503951,39.83,78808.31,110.6,-0.15453,0.00018,7.80669]
[1776876503966,39.83,78808.31,110.6,-0.15453,0.00018,7.80669]
[1776876504005,39.83,78805.29,110.6,-0.15508,0.00018,7.82473]
[1776876504782,39.83,78799.3,110.6,-0.15617,0.00018,7.86058]
[1776876507145,39.84,78800.92,110.6,-0.15589,0.00018,7.8513]
[1776876510621,39.84,78795.17,110.6,-0.15696,0.00018,7.88624]
[1776876510628,39.84,78795.17,110.6,-0.15696,0.00018,7.88624]
[1776876511024,39.84,78793.87,110.6,-0.15707,0.00018,7.88551]
[1776876513321,39.84,78792.02,110.6,-0.15741,0.00018,7.89654]
[1776876515365,39.84,78789.03,110.6,-0.15796,0.00018,7.91434]
[1776876515372,39.84,78789.03,110.6,-0.15796,0.00018,7.91434]
[1776876515381,39.84,78789.03,110.6,-0.15796,0.00018,7.91434]
[1776876516109,39.84,78789.03,110.6,-0.15796,0.00018,7.91434]
[1776876516112,39.84,78789.03,110.6,-0.15796,0.00018,7.91434]
[1776876516158,39.84,78788.96,110.6,-0.15797,0.00018,7.91471]
[1776876516329,39.84,78788.96,110.6,-0.15797,0.00018,7.91471]
[1776876516912,39.84,78788.96,110.6,-0.15797,0.00018,7.91471]
[1776876517393,39.84,78788.53,110.6,-0.15803,0.00018,7.91661]
[1776876518843,39.84,78787.73,110.6,-0.15818,0.00018,7.92139]
[1776876519472,39.83,78785.76,110.6,-0.15854,0.00019,7.9331]
[1776876519887,39.83,78784.16,110.6,-0.15884,0.00019,7.94258]
[1776876524920,39.84,78781.3,110.6,-0.15938,0.00019,7.96009]
[1776876525903,39.84,78781.52,110.6,-0.15935,0.00019,7.95894]
[1776876525929,39.84,78787.36,110.6,-0.15826,0.00018,7.92406]
[1776876530964,39.84,78785.9,110.6,-0.15855,0.00019,7.93341]
[1776876533985,39.85,78793.0,110.6,-0.15729,0.00018,7.8924]
[1776876534992,39.85,78798.47,110.6,-0.15628,0.00018,7.85988]
[1776876538014,39.85,78792.71,110.6,-0.15736,0.00018,7.8949]
[1776876543054,39.86,78792.31,110.6,-0.15747,0.00018,7.89834]
[1776876545398,39.86,78789.81,110.6,-0.15794,0.00018,7.91361]
[1776876547605,39.86,78785.02,110.6,-0.15883,0.00019,7.94247]
[1776876547809,39.86,78785.02,110.6,-0.15883,0.00019,7.94247]
[1776876549459,39.87,78778.73,110.6,-0.16006,0.00019,7.98191]
[1776876549468,39.87,78778.73,110.6,-0.16006,0.00019,7.98191]
[1776876551430,39.88,78778.11,110.6,-0.1602,0.00019,7.9866]
[1776876551481,39.88,78778.11,110.6,-0.1602,0.00019,7.9866]
[1776876552554,39.88,78776.95,110.6,-0.16042,0.00019,7.99358]
[1776876553087,39.88,78776.95,110.6,-0.16042,0.00019,7.99358]
[1776876554185,39.88,78775.7,110.6,-0.16066,0.00019,8.00111]
[1776876555635,39.88,78775.7,110.6,-0.16066,0.00019,8.00114]
[1776876557842,39.88,78775.7,110.6,-0.16066,0.00019,8.00118]
[1776876559483,39.88,78775.93,110.6,-0.16062,0.00019,7.99992]
[1776876559504,39.88,78775.93,110.6,-0.16062,0.00019,7.99992]
[1776876559735,39.88,78775.93,110.6,-0.16062,0.00019,7.99992]
[1776876559978,39.88,78775.93,110.6,-0.16062,0.00019,7.99992]
[1776876560106,39.88,78775.93,110.6,-0.16062,0.00019,7.99992]
[1776876560174,39.88,78784.29,110.6,-0.15906,0.00019,7.94987]
[1776876560279,39.88,78784.29,110.6,-0.15906,0.00019,7.94987]
[1776876560900,39.88,78784.29,110.6,-0.15906,0.00019,7.94987]
[1776876561013,39.88,78784.29,110.6,-0.15906,0.00019,7.94987]
[1776876561181,39.88,78783.41,110.6,-0.15922,0.00019,7.95503]
[1776876562176,39.88,78783.41,110.6,-0.15922,0.00019,7.95503]
[1776876562184,39.88,78783.41,110.6,-0.15922,0.00019,7.95503]
[1776876563315,39.88,78780.36,110.6,-0.15979,0.00019,7.97332]
[1776876563871,39.88,78780.36,110.6,-0.15979,0.00019,7.97332]
[1776876564072,39.88,78780.36,110.6,-0.15979,0.00019,7.97332]
[1776876564114,39.88,78780.36,110.6,-0.15979,0.00019,7.97332]
[1776876564174,39.88,78780.36,110.6,-0.15979,0.00019,7.97332]
[1776876564149,39.88,78780.24,110.6,-0.15981,0.00019,7.97398]
[1776876564293,39.88,78780.24,110.6,-0.15981,0.00019,7.97398]
[1776876564408,39.88,78780.24,110.6,-0.15981,0.00019,7.97398]
[1776876564768,39.88,78789.81,110.6,-0.15804,0.00018,7.91687]
[1776876565854,39.88,78789.81,110.6,-0.15804,0.00018,7.91687]
[1776876566086,39.88,78804.06,110.6,-0.15542,0.00018,7.83184]
[1776876566209,39.88,78804.06,110.6,-0.15542,0.00018,7.83184]
[1776876569027,39.88,78801.82,110.6,-0.15583,0.00018,7.84525]
[1776876569035,39.88,78801.82,110.6,-0.15583,0.00018,7.84525]
[1776876569116,39.88,78801.82,110.6,-0.15583,0.00018,7.84525]
[1776876569122,39.88,78801.68,110.6,-0.15586,0.00018,7.84617]
[1776876569434,39.88,78801.68,110.6,-0.15586,0.00018,7.84617]
[1776876569806,39.88,78810.02,110.6,-0.15434,0.00018,7.7964]
[1776876570737,39.88,78821.97,110.6,-0.15218,0.00018,7.72503]
[1776876573297,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573309,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573321,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573340,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573467,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573493,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573613,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573761,39.88,78823.73,110.6,-0.15174,0.00018,7.70597]
[1776876573793,39.88,78827.03,110.6,-0.15114,0.00018,7.68629]
[1776876574276,39.88,78827.03,110.6,-0.15114,0.00018,7.68629]
[1776876574959,39.87,78843.51,110.6,-0.14815,0.00018,7.58611]
[1776876575961,39.87,78853.55,110.6,-0.14638,0.00018,7.52617]
[1776876576240,39.87,78853.55,110.6,-0.14638,0.00018,7.52617]
[1776876578739,39.87,78858.91,110.6,-0.14549,0.00017,7.49578]
[1776876582647,39.89,78857.85,110.6,-0.14579,0.00017,7.50623]
[1776876584488,39.89,78857.51,110.6,-0.14586,0.00017,7.50844]
[1776876587922,39.9,78858.34,110.6,-0.14575,0.00017,7.50458]
[1776876588973,39.9,78858.05,110.6,-0.1458,0.00017,7.50649]
[1776876591498,39.9,78867.63,110.6,-0.14414,0.00017,7.44975]
[1776876591607,39.9,78867.63,110.6,-0.14414,0.00017,7.44975]
[1776876591968,39.9,78867.63,110.6,-0.14414,0.00017,7.44975]
[1776876592618,39.9,78867.83,110.6,-0.14412,0.00017,7.4489]
[1776876593381,39.9,78866.64,110.6,-0.14432,0.00017,7.45598]
[1776876593888,39.9,78866.64,110.6,-0.14432,0.00017,7.45598]
[1776876596248,39.91,78866.86,110.6,-0.1443,0.00017,7.45514]
[1776876599813,39.91,78868.89,110.6,-0.14396,0.00017,7.44357]
[1776876600163,39.91,78868.89,110.6,-0.14396,0.00017,7.44357]
[1776876601308,39.91,78864.7,110.6,-0.1447,0.00017,7.46883]
[1776876602051,39.91,78864.7,110.6,-0.1447,0.00017,7.46883]
[1776876602120,39.91,78864.7,110.6,-0.1447,0.00017,7.46883]
[1776876602684,39.91,78862.97,110.6,-0.14501,0.00017,7.47938]
[1776876603118,39.91,78862.97,110.6,-0.14501,0.00017,7.47938]
[1776876603219,39.91,78853.93,110.6,-0.1466,0.00018,7.53365]
[1776876605021,39.91,78861.52,110.6,-0.14527,0.00017,7.48856]
[1776876605260,39.91,78861.52,110.6,-0.14527,0.00017,7.48856]
[1776876606489,39.91,78860.55,110.6,-0.14545,0.00017,7.49444]
[1776876606570,39.91,78860.55,110.6,-0.14545,0.00017,7.49444]
[1776876607044,39.91,78860.55,110.6,-0.14545,0.00017,7.49444]
[1776876607062,39.91,78860.55,110.6,-0.14545,0.00017,7.49444]
[1776876607088,39.92,78852.11,110.6,-0.14693,0.00018,7.54501]
[1776876607331,39.92,78852.11,110.6,-0.14693,0.00018,7.54501]
[1776876608139,39.92,78842.51,110.6,-0.14868,0.00018,7.60385]
[1776876610925,39.93,78839.47,110.6,-0.14926,0.00018,7.62352]
[1776876612241,39.93,78839.61,110.6,-0.14924,0.00018,7.62269]
[1776876613675,39.93,78842.43,110.6,-0.14874,0.00018,7.6062]
[1776876615558,39.94,78842.11,110.6,-0.14882,0.00018,7.60858]
[1776876616093,39.94,78842.11,110.6,-0.14882,0.00018,7.60858]
[1776876617279,39.94,78840.0,110.6,-0.14919,0.00018,7.62127]
[1776876618095,39.94,78840.0,110.6,-0.14919,0.00018,7.62127]
[1776876618578,39.94,78840.44,110.6,-0.14912,0.00018,7.61894]
[1776876618616,39.94,78840.44,110.6,-0.14912,0.00018,7.61894]
[1776876618678,39.94,78847.94,110.6,-0.1478,0.00018,7.5743]
[1776876622171,39.94,78849.41,110.6,-0.14755,0.00018,7.566]
[1776876628832,39.95,78856.1,110.6,-0.14643,0.00018,7.52786]
[1776876634705,39.96,78855.78,110.6,-0.14641,0.00018,7.52305]
[1776876636655,39.96,78854.52,110.6,-0.14664,0.00018,7.53082]
[1776876636833,39.96,78854.52,110.6,-0.14664,0.00018,7.53082]
[1776876641153,39.96,78847.46,110.6,-0.1479,0.00018,7.57366]
[1776876641420,39.97,78847.26,110.6,-0.14795,0.00018,7.57521]
[1776876641451,39.97,78847.26,110.6,-0.14795,0.00018,7.57521]
[1776876641513,39.97,78847.26,110.6,-0.14795,0.00018,7.57521]
[1776876642098,39.97,78847.26,110.6,-0.14795,0.00018,7.57521]
[1776876642199,39.97,78839.54,110.6,-0.14932,0.00018,7.62126]
[1776876644887,39.97,78835.72,110.6,-0.15,0.00018,7.64415]
[1776876645784,39.97,78837.3,110.6,-0.14972,0.00018,7.63475]
[1776876645905,39.97,78837.3,110.6,-0.14972,0.00018,7.63475]
[1776876645942,39.97,78837.3,110.6,-0.14972,0.00018,7.63475]
[1776876646576,39.97,78835.31,110.6,-0.15008,0.00018,7.6467]
[1776876647075,39.97,78835.31,110.6,-0.15008,0.00018,7.6467]
[1776876647079,39.97,78829.47,110.6,-0.15112,0.00018,7.68155]
[1776876647548,39.97,78829.47,110.6,-0.15112,0.00018,7.68155]
[1776876650881,39.97,78830.88,110.6,-0.15087,0.00018,7.67333]
[1776876650889,39.97,78830.88,110.6,-0.15087,0.00018,7.67333]
[1776876652046,39.97,78828.57,110.6,-0.15129,0.00018,7.68714]
[1776876652101,39.97,78828.57,110.6,-0.15129,0.00018,7.68714]
[1776876653162,39.97,78840.8,110.6,-0.14911,0.00018,7.61443]
[1776876654254,39.97,78840.8,110.6,-0.14911,0.00018,7.61443]
[1776876654684,39.97,78840.81,110.6,-0.14911,0.00018,7.61437]
[1776876655308,39.97,78840.66,110.6,-0.14914,0.00018,7.61522]
[1776876656395,39.97,78840.57,110.6,-0.14915,0.00018,7.61568]
[1776876657188,39.97,78840.57,110.6,-0.14915,0.00018,7.61568]
[1776876657631,39.97,78839.88,110.6,-0.14927,0.00018,7.61978]
[1776876658221,39.97,78839.88,110.6,-0.14927,0.00018,7.61978]
[1776876658240,39.97,78839.86,110.6,-0.14927,0.00018,7.61977]
[1776876659931,39.97,78840.17,110.6,-0.14922,0.00018,7.61793]
[1776876661779,39.97,78846.77,110.6,-0.14805,0.00018,7.57854]
[1776876663957,39.97,78846.59,110.6,-0.14808,0.00018,7.57954]
[1776876666484,39.97,78843.99,110.6,-0.14853,0.00018,7.59488]
[1776876666943,39.97,78848.95,110.6,-0.14765,0.00018,7.56534]
[1776876668262,39.97,78848.95,110.6,-0.14765,0.00018,7.56534]
[1776876671769,39.97,78856.14,110.6,-0.1464,0.00018,7.52272]
[1776876673164,39.97,78857.95,110.6,-0.14608,0.00017,7.51201]
[1776876675657,39.97,78864.71,110.6,-0.14491,0.00017,7.47208]
[1776876677012,39.97,78855.88,110.6,-0.14646,0.00018,7.52477]
[1776876680014,39.97,78858.45,110.6,-0.14601,0.00017,7.50964]
[1776876680034,39.97,78861.97,110.6,-0.1454,0.00017,7.48878]
[1776876680506,39.97,78861.97,110.6,-0.1454,0.00017,7.48878]
[1776876681041,39.97,78872.19,110.6,-0.14363,0.00017,7.42817]
[1776876681724,39.97,78872.19,110.6,-0.14363,0.00017,7.42817]
[1776876682422,39.97,78873.86,110.6,-0.14334,0.00017,7.41815]
[1776876686278,39.97,78871.29,110.6,-0.14378,0.00017,7.43336]
[1776876686301,39.97,78871.29,110.6,-0.14378,0.00017,7.43336]
[1776876687083,39.97,78864.85,110.6,-0.14489,0.00017,7.47154]
[1776876688098,39.97,78864.85,110.6,-0.14489,0.00017,7.47154]
[1776876688187,39.97,78858.35,110.6,-0.14603,0.00017,7.51044]
[1776876688843,39.97,78858.35,110.6,-0.14603,0.00017,7.51044]
[1776876689097,39.97,78858.19,110.6,-0.14606,0.00017,7.51139]
[1776876694102,39.98,78858.33,110.6,-0.14593,0.00017,7.50284]
[1776876694132,39.98,78850.24,110.6,-0.14736,0.00018,7.55114]
[1776876695163,39.98,78842.16,110.6,-0.14879,0.00018,7.59941]
[1776876697869,39.98,78841.39,110.6,-0.14894,0.00018,7.60426]
[1776876698277,39.98,78841.39,110.6,-0.14894,0.00018,7.60426]
[1776876698159,39.98,78843.54,110.6,-0.14856,0.00018,7.59158]
[1776876700460,39.98,78842.46,110.6,-0.14874,0.00018,7.59782]
[1776876700681,39.98,78842.46,110.6,-0.14874,0.00018,7.59782]
[1776876700729,39.98,78842.46,110.6,-0.14874,0.00018,7.59782]
[1776876701181,39.98,78833.52,110.6,-0.15033,0.00018,7.65104]
[1776876701357,39.98,78833.52,110.6,-0.15033,0.00018,7.65104]
[1776876701465,39.98,78833.52,110.6,-0.15033,0.00018,7.65104]
[1776876701504,39.98,78833.52,110.6,-0.15033,0.00018,7.65104]
[1776876702188,39.98,78835.86,110.6,-0.14991,0.00018,7.63696]
[1776876706358,39.98,78837.06,110.6,-0.14968,0.00018,7.62927]
[1776876707223,39.98,78834.43,110.6,-0.15015,0.00018,7.645]
[1776876709060,39.98,78834.28,110.6,-0.15018,0.00018,7.64595]
[1776876709105,39.98,78834.28,110.6,-0.15018,0.00018,7.64595]
[1776876709237,39.98,78835.77,110.6,-0.14992,0.00018,7.63715]
[1776876713585,39.97,78836.2,110.6,-0.14982,0.00018,7.63402]
[1776876714256,39.97,78836.2,110.6,-0.14982,0.00018,7.63402]
[1776876714272,39.97,78833.74,110.6,-0.15026,0.00018,7.64874]
[1776876717901,39.98,78832.62,110.7,-0.15048,0.00018,7.65587]
[1776876717915,39.98,78832.62,110.7,-0.15048,0.00018,7.65587]
[1776876718300,39.98,78832.88,110.7,-0.15044,0.00018,7.65456]
[1776876721095,39.98,78835.74,110.7,-0.14994,0.00018,7.63801]
[1776876721324,39.98,78842.02,110.7,-0.14884,0.00018,7.60093]
[1776876722402,39.98,78846.25,110.7,-0.1481,0.00018,7.57609]
[1776876723780,39.98,78850.09,110.7,-0.14743,0.00018,7.55361]
[1776876725846,39.99,78842.7,110.7,-0.14876,0.00018,7.59826]
[1776876726218,39.99,78842.7,110.7,-0.14876,0.00018,7.59826]
[1776876727837,39.99,78844.51,110.7,-0.14845,0.00018,7.58781]
[1776876728380,39.99,78847.53,110.7,-0.14792,0.00018,7.57019]
[1776876729716,39.99,78847.46,110.7,-0.14794,0.00018,7.57096]
[1776876731733,40.0,78847.91,110.7,-0.14789,0.00018,7.56898]
[1776876732099,40.0,78847.91,110.7,-0.14789,0.00018,7.56898]
[1776876733446,40.0,78842.97,110.7,-0.14878,0.00018,7.59902]
[1776876736491,40.0,78836.22,110.7,-0.15,0.00018,7.63997]
[1776876736873,40.0,78836.22,110.7,-0.15,0.00018,7.63997]
[1776876737432,40.0,78835.86,110.7,-0.15007,0.00018,7.64235]
[1776876737438,40.0,78835.86,110.7,-0.15007,0.00018,7.64235]
[1776876739208,40.01,78835.38,110.7,-0.15016,0.00018,7.64545]
[1776876739402,40.01,78833.26,110.7,-0.15055,0.00018,7.65851]
[1776876739676,40.01,78833.26,110.7,-0.15055,0.00018,7.65851]
[1776876741320,40.01,78817.15,110.7,-0.15345,0.00018,7.75455]
[1776876746498,40.01,78816.17,110.7,-0.15364,0.00018,7.76075]
[1776876748811,40.01,78816.21,111.4,-0.15364,0.00018,7.76058]
[1776876748826,40.01,78816.21,111.4,-0.15364,0.00018,7.76058]
[1776876748851,40.01,78815.64,111.4,-0.15374,0.00018,7.76404]
[1776876749479,40.01,78815.64,111.4,-0.15374,0.00018,7.76404]
[1776876749514,40.01,78815.64,111.4,-0.15374,0.00018,7.76404]
[1776876750292,40.01,78815.64,111.4,-0.15374,0.00018,7.76404]
[1776876750483,40.01,78812.6,111.4,-0.15429,0.00018,7.78207]
[1776876750679,40.01,78812.6,111.4,-0.15429,0.00018,7.78207]
[1776876751372,40.01,78812.6,111.4,-0.15429,0.00018,7.78207]
[1776876750806,40.01,78818.62,111.4,-0.1532,0.00018,7.74627]
[1776876752089,40.02,78811.18,111.4,-0.15444,0.00018,7.78264]
[1776876755980,40.02,78815.87,111.4,-0.15363,0.00018,7.75606]
[1776876756104,40.02,78815.87,111.4,-0.15363,0.00018,7.75606]
[1776876756326,40.02,78815.87,111.4,-0.15363,0.00018,7.75606]
[1776876756320,40.02,78806.43,111.4,-0.15534,0.00018,7.8122]
[1776876756633,40.02,78806.43,111.4,-0.15534,0.00018,7.8122]
[1776876757033,40.02,78806.43,111.4,-0.15534,0.00018,7.8122]
[1776876757069,40.02,78806.43,111.4,-0.15534,0.00018,7.8122]
[1776876757311,40.02,78806.43,111.4,-0.15534,0.00018,7.8122]
[1776876757389,40.02,78786.16,111.4,-0.15907,0.00019,7.9328]
[1776876757670,40.02,78786.16,111.4,-0.15907,0.00019,7.9328]
[1776876757674,40.02,78786.16,111.4,-0.15907,0.00019,7.9328]
[1776876758356,40.02,78786.16,111.4,-0.15907,0.00019,7.9328]
[1776876757751,40.02,78773.17,111.4,-0.16148,0.00019,8.01002]
[1776876758608,40.02,78773.17,111.4,-0.16148,0.00019,8.01002]
[1776876758867,40.02,78773.17,111.4,-0.16148,0.00019,8.01002]
[1776876759102,40.02,78773.17,111.4,-0.16148,0.00019,8.01002]
[1776876759360,40.02,78773.17,111.4,-0.16148,0.00019,8.01002]
[1776876759204,40.02,78776.59,111.4,-0.16085,0.00019,7.98985]
[1776876759670,40.02,78776.59,111.4,-0.16085,0.00019,7.98985]
[1776876759728,40.02,78785.65,111.4,-0.15917,0.00019,7.936]
[1776876760910,40.02,78785.65,111.4,-0.15917,0.00019,7.936]
[1776876761683,40.02,78784.78,111.4,-0.15933,0.00019,7.94133]
[1776876762168,40.02,78784.78,111.4,-0.15933,0.00019,7.94133]
[1776876762625,40.03,78778.75,111.4,-0.16045,0.00019,7.97726]
[1776876764668,40.03,78775.05,111.4,-0.16114,0.00019,7.99927]
[1776876765911,40.03,78776.13,111.4,-0.16094,0.00019,7.99285]
[1776876767315,40.03,78776.2,111.4,-0.16093,0.00019,7.99244]
[1776876768596,40.03,78775.98,111.4,-0.16097,0.00019,7.99376]
[1776876768889,40.03,78775.98,111.4,-0.16097,0.00019,7.99376]
[1776876768898,40.03,78775.98,111.4,-0.16097,0.00019,7.99376]
[1776876769883,40.03,78776.08,111.4,-0.16095,0.00019,7.99318]
[1776876770127,40.03,78776.08,111.4,-0.16095,0.00019,7.99318]
[1776876770383,40.03,78776.08,111.4,-0.16095,0.00019,7.99318]
[1776876770821,40.03,78775.15,111.4,-0.16113,0.00019,7.99871]
[1776876770881,40.03,78781.97,111.4,-0.15986,0.00019,7.95817]
[1776876771688,40.03,78788.13,111.4,-0.15872,0.00018,7.92161]
[1776876774817,40.03,78782.78,111.4,-0.15972,0.00019,7.95374]
[1776876780284,40.03,78779.64,111.4,-0.16031,0.00019,7.97262]
[1776876780363,40.03,78779.64,111.4,-0.16031,0.00019,7.97262]
[1776876780619,40.03,78779.31,111.4,-0.16037,0.00019,7.97465]
[1776876781127,40.03,78779.31,111.4,-0.16037,0.00019,7.97465]
[1776876782223,40.03,78776.63,111.4,-0.16087,0.00019,7.99058]
[1776876782422,40.03,78776.63,111.4,-0.16087,0.00019,7.99058]
[1776876782432,40.03,78774.66,111.4,-0.16124,0.00019,8.00229]
[1776876782466,40.03,78774.66,111.4,-0.16124,0.00019,8.00229]
[1776876783386,40.03,78774.66,111.4,-0.16124,0.00019,8.00229]
[1776876784214,40.03,78773.51,111.4,-0.16145,0.00019,8.0091]
[1776876785291,40.03,78771.77,111.4,-0.16178,0.00019,8.01941]
[1776876785992,40.03,78773.01,111.4,-0.16155,0.00019,8.01203]
[1776876786331,40.03,78773.01,111.4,-0.16155,0.00019,8.01203]
[1776876786418,40.03,78773.01,111.4,-0.16155,0.00019,8.01203]
[1776876786533,40.03,78773.36,111.4,-0.16148,0.00019,8.00993]
[1776876788390,40.03,78777.41,111.4,-0.16072,0.00019,7.98586]
[1776876789360,40.03,78778.87,111.4,-0.16045,0.00019,7.9772]
[1776876790823,40.03,78772.84,111.4,-0.16158,0.00019,8.01308]
[1776876792116,40.03,78772.84,111.4,-0.16158,0.00019,8.01308]
[1776876792140,40.03,78772.84,111.4,-0.16158,0.00019,8.01308]
[1776876792555,40.03,78773.16,111.4,-0.16152,0.00019,8.01116]
[1776876796165,40.03,78770.13,111.4,-0.16208,0.00019,8.02905]
[1776876799443,40.03,78771.78,111.4,-0.16177,0.00019,8.01914]
[1776876800365,40.03,78771.78,111.4,-0.16177,0.00019,8.01914]
[1776876801677,40.03,78770.19,111.4,-0.16207,0.00019,8.02865]
[1776876805416,40.03,78767.98,111.4,-0.16248,0.00019,8.04166]
[1776876805493,40.03,78769.65,111.4,-0.16216,0.00019,8.03168]
[1776876805497,40.03,78769.65,111.4,-0.16216,0.00019,8.03168]
[1776876805536,40.03,78769.65,111.4,-0.16216,0.00019,8.03168]
[1776876805604,40.03,78769.65,111.4,-0.16216,0.00019,8.03168]
[1776876805928,40.03,78775.2,111.4,-0.16113,0.00019,7.99865]
[1776876807891,40.03,78777.52,111.4,-0.16069,0.00019,7.98487]
[1776876807985,40.03,78777.81,111.4,-0.16064,0.00019,7.98316]
[1776876813035,40.03,78777.62,111.4,-0.16054,0.00019,7.9756]
[1776876813100,40.03,78777.62,111.4,-0.16054,0.00019,7.9756]
[1776876813249,40.03,78777.62,111.4,-0.16054,0.00019,7.9756]
[1776876813332,40.03,78777.62,111.4,-0.16054,0.00019,7.9756]
[1776876813365,40.03,78777.62,111.4,-0.16054,0.00019,7.9756]
[1776876813447,40.03,78777.62,111.4,-0.16054,0.00019,7.9756]
[1776876813445,40.03,78777.56,111.4,-0.16055,0.00019,7.97599]
[1776876814036,40.03,78784.78,111.4,-0.15921,0.00019,7.93308]
[1776876814991,40.03,78793.58,111.4,-0.15759,0.00018,7.88065]
[1776876815536,40.03,78793.58,111.4,-0.15759,0.00018,7.88065]
[1776876815998,40.03,78793.27,111.4,-0.15764,0.00018,7.88246]
[1776876819018,40.02,78788.22,111.4,-0.15857,0.00018,7.91224]
[1776876821174,40.02,78787.05,111.4,-0.15878,0.00018,7.91908]
[1776876827331,40.02,78787.47,111.4,-0.15868,0.00018,7.91589]
[1776876828543,40.02,78782.68,111.4,-0.15955,0.00019,7.94399]
[1776876829089,40.02,78772.95,111.4,-0.16137,0.00019,8.00183]
[1776876832786,40.01,78773.31,111.4,-0.16128,0.00019,7.99894]
[1776876837144,40.01,78781.83,111.4,-0.15966,0.00019,7.94726]
[1776876838627,40.01,78780.76,111.4,-0.15985,0.00019,7.95348]
[1776876838702,40.01,78780.76,111.4,-0.15985,0.00019,7.95348]
[1776876838704,40.01,78780.76,111.4,-0.15985,0.00019,7.95348]
[1776876839484,40.01,78784.18,111.4,-0.15921,0.00019,7.93298]
[1776876839729,40.01,78784.18,111.4,-0.15921,0.00019,7.93298]
[1776876840145,40.01,78784.18,111.4,-0.15921,0.00019,7.93298]
[1776876840247,40.01,78789.27,111.4,-0.15827,0.00018,7.90257]
[1776876841106,40.01,78789.27,111.4,-0.15827,0.00018,7.90257]
[1776876841173,40.01,78791.5,111.4,-0.15785,0.00018,7.88921]
[1776876841624,40.01,78791.5,111.4,-0.15785,0.00018,7.88921]
[1776876842528,40.01,78793.88,111.4,-0.15741,0.00018,7.87496]
[1776876843187,40.01,78795.33,111.4,-0.15714,0.00018,7.86627]
[1776876844652,40.01,78795.15,111.4,-0.15718,0.00018,7.86731]
[1776876844695,40.01,78795.15,111.4,-0.15718,0.00018,7.86731]
[1776876846306,40.01,78790.97,111.4,-0.15794,0.00018,7.89217]
[1776876847599,40.01,78784.54,111.4,-0.15913,0.00019,7.93035]
[1776876853257,40.0,78779.32,111.4,-0.16008,0.00019,7.96081]
[1776876854184,40.0,78779.32,111.4,-0.16008,0.00019,7.96081]
[1776876854234,40.0,78779.32,111.4,-0.16008,0.00019,7.96081]
[1776876859255,40.0,78775.96,111.4,-0.16069,0.00019,7.98006]
[1776876859783,40.0,78774.86,111.4,-0.16088,0.00019,7.98627]
[1776876861790,40.0,78774.11,111.4,-0.16101,0.00019,7.99056]
[1776876862929,39.99,78774.16,111.4,-0.161,0.00019,7.99008]
[1776876864526,39.99,78774.98,111.4,-0.16083,0.00019,7.98467]
[1776876866656,39.99,78774.7,111.4,-0.16088,0.00019,7.98617]
[1776876866672,39.99,78774.7,111.4,-0.16088,0.00019,7.98617]
[1776876867163,39.99,78774.7,111.4,-0.16088,0.00019,7.98617]
[1776876869183,39.99,78769.52,111.4,-0.16183,0.00019,8.01644]
[1776876871330,39.99,78769.41,111.4,-0.16184,0.00019,8.01667]
[1776876875097,39.98,78768.76,111.4,-0.1618,0.00019,8.01103]
[1776876875149,39.98,78768.76,111.4,-0.1618,0.00019,8.01103]
[1776876875411,39.98,78761.6,111.4,-0.16314,0.00019,8.05344]
[1776876875687,39.98,78761.6,111.4,-0.16314,0.00019,8.05344]
[1776876878230,39.98,78758.79,111.4,-0.16366,0.00019,8.06965]
[1776876879844,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876879894,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876879949,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876880337,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876880357,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876880370,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876880377,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876880465,39.98,78755.96,111.4,-0.16418,0.00019,8.08597]
[1776876880522,39.98,78740.49,111.4,-0.16712,0.00019,8.17794]
[1776876880664,39.98,78740.49,111.4,-0.16712,0.00019,8.17794]
[1776876880913,39.98,78740.49,111.4,-0.16712,0.00019,8.17794]
[1776876880969,39.98,78740.49,111.4,-0.16712,0.00019,8.17794]
[1776876881001,39.98,78740.49,111.4,-0.16712,0.00019,8.17794]
[1776876881124,39.98,78740.49,111.4,-0.16712,0.00019,8.17794]
[1776876881453,39.98,78734.18,111.4,-0.16833,0.00019,8.21537]
[1776876882636,39.97,78734.13,111.4,-0.16834,0.00019,8.21556]
[1776876882956,39.97,78734.13,111.4,-0.16834,0.00019,8.21556]
[1776876883026,39.97,78734.13,111.4,-0.16834,0.00019,8.21556]
[1776876883060,39.97,78734.13,111.4,-0.16834,0.00019,8.21556]
[1776876884283,39.97,78734.12,111.4,-0.16834,0.00019,8.21551]
[1776876884473,39.97,78736.16,111.4,-0.16794,0.00019,8.20329]
[1776876886510,39.97,78738.29,111.4,-0.16753,0.00019,8.19052]
[1776876886558,39.97,78736.4,111.4,-0.16789,0.00019,8.20165]
[1776876889218,39.97,78738.14,111.4,-0.16755,0.00019,8.19109]
[1776876889509,39.97,78738.4,111.4,-0.1675,0.00019,8.18945]
[1776876893227,39.97,78734.83,111.4,-0.16819,0.00019,8.2109]
[1776876893537,39.97,78735.19,111.4,-0.16812,0.00019,8.20882]
[1776876895031,39.97,78735.19,111.4,-0.16812,0.00019,8.20882]
[1776876900586,39.97,78732.57,111.4,-0.1686,0.00019,8.22339]
[1776876904382,39.97,78732.64,111.4,-0.16857,0.00019,8.22269]
[1776876905089,39.96,78732.54,111.4,-0.16858,0.00019,8.223]
[1776876905189,39.96,78732.54,111.4,-0.16858,0.00019,8.223]
[1776876905229,39.96,78732.54,111.4,-0.16858,0.00019,8.223]
[1776876905406,39.96,78732.54,111.4,-0.16858,0.00019,8.223]
[1776876905520,39.96,78732.54,111.4,-0.16858,0.00019,8.223]
[1776876905801,39.96,78727.93,111.4,-0.16947,0.00019,8.25038]
[1776876905973,39.96,78727.93,111.4,-0.16947,0.00019,8.25038]
[1776876905978,39.96,78727.93,111.4,-0.16947,0.00019,8.25038]
[1776876906165,39.96,78727.93,111.4,-0.16947,0.00019,8.25038]
[1776876906329,39.96,78727.93,111.4,-0.16947,0.00019,8.25038]
[1776876906397,39.96,78707.6,111.4,-0.17343,0.0002,8.37093]
[1776876906749,39.96,78707.6,111.4,-0.17343,0.0002,8.37093]
[1776876907063,39.96,78707.6,111.4,-0.17343,0.0002,8.37093]
[1776876907463,39.96,78707.6,111.4,-0.17343,0.0002,8.37093]
[1776876907449,39.96,78695.72,111.4,-0.17577,0.0002,8.44116]
[1776876907780,39.96,78695.72,111.4,-0.17577,0.0002,8.44116]
[1776876907782,39.96,78695.72,111.4,-0.17577,0.0002,8.44116]
[1776876908063,39.96,78695.72,111.4,-0.17577,0.0002,8.44116]
[1776876908198,39.96,78695.72,111.4,-0.17577,0.0002,8.44116]
[1776876908214,39.96,78695.72,111.4,-0.17577,0.0002,8.44116]
[1776876908511,39.96,78698.16,111.4,-0.17527,0.0002,8.42616]
[1776876908880,39.96,78698.16,111.4,-0.17527,0.0002,8.42616]
[1776876909103,39.96,78698.16,111.4,-0.17527,0.0002,8.42616]
[1776876910141,39.96,78702.5,111.4,-0.17441,0.0002,8.40046]
[1776876910175,39.96,78702.5,111.4,-0.17441,0.0002,8.40046]
[1776876910651,39.96,78704.4,111.4,-0.17404,0.0002,8.38919]
[1776876910741,39.96,78704.4,111.4,-0.17404,0.0002,8.38919]
[1776876911531,39.96,78704.4,111.4,-0.17404,0.0002,8.38919]
[1776876912336,39.96,78704.49,111.4,-0.17402,0.0002,8.38867]
[1776876912433,39.96,78706.61,111.4,-0.17361,0.0002,8.37612]
[1776876913494,39.96,78706.61,111.4,-0.17361,0.0002,8.37612]
[1776876913592,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876913651,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876913713,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876914072,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876914157,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876914176,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876914176,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876914414,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876914525,39.96,78707.14,111.4,-0.1735,0.0002,8.37301]
[1776876914608,39.96,78708.04,111.4,-0.17333,0.0002,8.36767]
[1776876914982,39.96,78708.04,111.4,-0.17333,0.0002,8.36767]
[1776876915116,39.96,78708.04,111.4,-0.17333,0.0002,8.36767]
[1776876915434,39.96,78692.25,111.4,-0.17644,0.0002,8.46119]
[1776876915835,39.96,78692.25,111.4,-0.17644,0.0002,8.46119]
[1776876916076,39.96,78692.25,111.4,-0.17644,0.0002,8.46119]
[1776876916458,39.96,78692.25,111.4,-0.17644,0.0002,8.46119]
[1776876916559,39.95,78674.06,111.4,-0.18001,0.0002,8.56643]
[1776876916713,39.95,78686.28,111.4,-0.17756,0.0002,8.49422]
[1776876919422,39.93,78688.32,111.4,-0.17708,0.0002,8.47989]
[1776876919496,39.93,78688.32,111.4,-0.17708,0.0002,8.47989]
[1776876919499,39.93,78688.32,111.4,-0.17708,0.0002,8.47989]
[1776876921620,39.92,78685.2,111.4,-0.17758,0.0002,8.49488]
[1776876921748,39.92,78687.56,111.4,-0.17711,0.0002,8.4809]
[1776876924298,39.92,78687.79,111.4,-0.17707,0.0002,8.47967]
[1776876924300,39.92,78687.79,111.4,-0.17707,0.0002,8.47967]
[1776876924860,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876924876,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876924906,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876924912,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876924915,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876924957,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876925115,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876925237,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876925543,39.92,78688.68,111.4,-0.1769,0.0002,8.47447]
[1776876925379,39.92,78691.8,111.4,-0.17627,0.0002,8.45591]
[1776876926264,39.92,78691.8,111.4,-0.17627,0.0002,8.45591]
[1776876927099,39.92,78695.32,111.4,-0.17557,0.0002,8.43501]
[1776876927426,39.92,78695.32,111.4,-0.17557,0.0002,8.43501]
[1776876927484,39.92,78696.48,111.4,-0.17534,0.0002,8.42809]
[1776876928064,39.92,78696.48,111.4,-0.17534,0.0002,8.42809]
[1776876928272,39.92,78696.48,111.4,-0.17534,0.0002,8.42809]
[1776876928354,39.91,78707.82,111.4,-0.1731,0.0002,8.36053]
[1776876928798,39.91,78713.27,111.4,-0.17203,0.0002,8.32817]
[1776876929970,39.91,78713.27,111.4,-0.17203,0.0002,8.32817]
[1776876930032,39.91,78713.27,111.4,-0.17203,0.0002,8.32817]
[1776876930307,39.91,78713.27,111.4,-0.17203,0.0002,8.32817]
[1776876931001,39.91,78717.79,111.4,-0.17113,0.00019,8.30085]
[1776876931552,39.91,78717.79,111.4,-0.17113,0.00019,8.30085]
[1776876931077,39.91,78711.62,111.4,-0.1722,0.0002,8.32885]
[1776876933419,39.91,78710.59,111.4,-0.1724,0.0002,8.33469]
[1776876934446,39.91,78710.35,111.4,-0.17243,0.0002,8.33558]
[1776876938993,39.9,78703.63,111.4,-0.1737,0.0002,8.37407]
[1776876942397,39.89,78705.54,111.4,-0.17329,0.0002,8.3618]
[1776876945276,39.89,78706.45,111.4,-0.17309,0.0002,8.3555]
[1776876948456,39.89,78703.75,111.4,-0.1736,0.0002,8.37094]
[1776876949036,39.88,78702.65,111.4,-0.17379,0.0002,8.37684]
[1776876949380,39.88,78702.65,111.4,-0.17379,0.0002,8.37684]
[1776876949481,39.88,78701.84,111.4,-0.17394,0.0002,8.38132]
[1776876949974,39.88,78701.84,111.4,-0.17394,0.0002,8.38132]
[1776876951367,39.88,78699.9,111.4,-0.17433,0.0002,8.39284]
[1776876951940,39.88,78696.28,111.4,-0.17503,0.0002,8.41395]
[1776876951960,39.88,78697.19,111.4,-0.17485,0.0002,8.40855]
[1776876952679,39.88,78697.19,111.4,-0.17485,0.0002,8.40855]
[1776876953471,39.88,78697.19,111.4,-0.17485,0.0002,8.40855]
[1776876953486,39.88,78697.19,111.4,-0.17485,0.0002,8.40855]
[1776876953495,39.88,78697.19,111.4,-0.17485,0.0002,8.40855]
[1776876953515,39.88,78697.19,111.4,-0.17485,0.0002,8.40855]
[1776876953515,39.88,78695.74,111.4,-0.17512,0.0002,8.41659]
[1776876953719,39.88,78695.74,111.4,-0.17512,0.0002,8.41659]
[1776876954020,39.88,78695.74,111.4,-0.17512,0.0002,8.41659]
[1776876954022,39.88,78695.74,111.4,-0.17512,0.0002,8.41659]
[1776876954084,39.88,78695.74,111.4,-0.17512,0.0002,8.41659]
[1776876954251,39.87,78709.04,111.4,-0.17249,0.0002,8.33733]
[1776876955556,39.87,78717.64,111.4,-0.1708,0.00019,8.28599]
[1776876956894,39.87,78717.29,111.4,-0.17086,0.0002,8.28786]
[1776876956903,39.87,78717.29,111.4,-0.17086,0.0002,8.28786]
[1776876957965,39.87,78715.26,111.4,-0.17126,0.0002,8.29994]
[1776876957966,39.87,78715.26,111.4,-0.17126,0.0002,8.29994]
[1776876958062,39.87,78715.26,111.4,-0.17126,0.0002,8.29994]
[1776876960159,39.87,78714.17,111.4,-0.17145,0.0002,8.30573]
[1776876960307,39.87,78714.17,111.4,-0.17145,0.0002,8.30573]
[1776876962734,39.87,78718.35,111.4,-0.17062,0.00019,8.28043]
[1776876962764,39.87,78718.35,111.4,-0.17062,0.00019,8.28043]
[1776876962870,39.87,78718.35,111.4,-0.17062,0.00019,8.28043]
[1776876962877,39.87,78718.35,111.4,-0.17062,0.00019,8.28043]
[1776876962886,39.87,78718.35,111.4,-0.17062,0.00019,8.28043]
[1776876963042,39.86,78723.54,111.4,-0.1696,0.00019,8.24934]
[1776876963931,39.86,78723.54,111.4,-0.1696,0.00019,8.24934]
[1776876963934,39.86,78723.54,111.4,-0.1696,0.00019,8.24934]
[1776876964048,39.86,78732.8,111.4,-0.1678,0.00019,8.194]
[1776876965138,39.86,78732.8,111.4,-0.1678,0.00019,8.194]
[1776876965826,39.86,78734.38,111.4,-0.16749,0.00019,8.18443]
[1776876966063,39.86,78737.44,111.4,-0.1669,0.00019,8.16611]
[1776876969083,39.86,78742.74,111.4,-0.16587,0.00019,8.13386]
[1776876973133,39.86,78743.28,111.4,-0.16575,0.00019,8.13011]
[1776876973185,39.86,78743.28,111.4,-0.16575,0.00019,8.13011]
[1776876974533,39.85,78742.32,111.4,-0.16592,0.00019,8.1355]
[1776876977112,39.85,78740.64,111.4,-0.16623,0.00019,8.14515]
[1776876979699,39.85,78744.6,111.4,-0.16545,0.00019,8.12099]
[1776876979739,39.85,78744.6,111.4,-0.16545,0.00019,8.12099]
[1776876979837,39.85,78744.6,111.4,-0.16545,0.00019,8.12099]
[1776876980127,39.85,78744.6,111.4,-0.16545,0.00019,8.12099]
[1776876980201,39.85,78744.6,111.4,-0.16545,0.00019,8.12099]
[1776876980302,39.85,78746.78,111.4,-0.16503,0.00019,8.10782]
[1776876981721,39.85,78750.78,111.4,-0.16426,0.00019,8.08361]
[1776876982742,39.84,78750.66,111.4,-0.16427,0.00019,8.08399]
[1776876982752,39.84,78750.66,111.4,-0.16427,0.00019,8.08399]
[1776876982756,39.84,78750.66,111.4,-0.16427,0.00019,8.08399]
[1776876982782,39.84,78750.66,111.4,-0.16427,0.00019,8.08399]
[1776876982806,39.84,78750.66,111.4,-0.16427,0.00019,8.08399]
[1776876983531,39.84,78760.68,111.4,-0.16235,0.00019,8.02358]
[1776876984462,39.84,78768.07,111.4,-0.16096,0.00019,7.97924]
[1776876984722,39.84,78768.07,111.4,-0.16096,0.00019,7.97924]
[1776876984724,39.84,78768.07,111.4,-0.16096,0.00019,7.97924]
[1776876985822,39.84,78769.02,111.4,-0.16077,0.00019,7.9734]
[1776876986454,39.84,78774.91,111.4,-0.15967,0.00019,7.93806]
[1776876986725,39.84,78774.91,111.4,-0.15967,0.00019,7.93806]
[1776876986726,39.84,78774.91,111.4,-0.15967,0.00019,7.93806]
[1776876986762,39.84,78774.91,111.4,-0.15967,0.00019,7.93806]
[1776876986807,39.84,78774.91,111.4,-0.15967,0.00019,7.93806]
[1776876992259,39.84,78777.16,111.4,-0.1591,0.00019,7.91544]
[1776876994614,39.84,78776.0,111.4,-0.15931,0.00019,7.92228]
[1776876996161,39.83,78779.76,111.4,-0.15861,0.00019,7.89964]
[1776876997879,39.83,78782.09,111.4,-0.15817,0.00019,7.88561]
[1776876998491,39.83,78788.94,111.4,-0.1569,0.00018,7.84445]
[1776876999274,39.83,78788.94,111.4,-0.1569,0.00018,7.84445]
[1776876999947,39.83,78792.25,111.4,-0.15628,0.00018,7.82449]
[1776877001758,39.83,78798.3,111.4,-0.15516,0.00018,7.78807]
[1776877008540,39.83,78797.97,111.4,-0.1552,0.00018,7.78936]
[1776877008564,39.83,78797.97,111.4,-0.1552,0.00018,7.78936]
[1776877008657,39.83,78797.97,111.4,-0.1552,0.00018,7.78936]
[1776877008790,39.83,78797.95,111.4,-0.1552,0.00018,7.78937]
[1776877008931,39.83,78797.95,111.4,-0.1552,0.00018,7.78937]
[1776877009087,39.83,78797.95,111.4,-0.1552,0.00018,7.78937]
[1776877009089,39.83,78797.95,111.4,-0.1552,0.00018,7.78937]
[1776877009127,39.83,78797.95,111.4,-0.1552,0.00018,7.78937]
[1776877009237,39.83,78797.95,111.4,-0.1552,0.00018,7.78937]
[1776877009449,39.83,78797.95,111.4,-0.1552,0.00018,7.78937]
[1776877009466,39.83,78785.07,111.4,-0.15758,0.00019,7.86642]
[1776877010387,39.83,78778.37,111.4,-0.15882,0.00019,7.90644]
[1776877010677,39.83,78778.37,111.4,-0.15882,0.00019,7.90644]
[1776877010743,39.83,78778.37,111.4,-0.15882,0.00019,7.90644]
[1776877010928,39.83,78778.37,111.4,-0.15882,0.00019,7.90644]
[1776877012000,39.83,78779.87,111.4,-0.15854,0.00019,7.8974]
[1776877012400,39.83,78775.02,111.4,-0.15944,0.00019,7.92632]
[1776877014641,39.83,78773.53,111.4,-0.15972,0.00019,7.93512]
[1776877014906,39.83,78778.27,111.4,-0.15883,0.00019,7.90668]
[1776877018060,39.82,78776.08,111.4,-0.15923,0.00019,7.91954]
[1776877018258,39.82,78776.08,111.4,-0.15923,0.00019,7.91954]
[1776877019329,39.82,78776.05,111.4,-0.15923,0.00019,7.91963]
[1776877021589,39.82,78776.93,111.4,-0.15906,0.00019,7.91419]
[1776877022076,39.82,78776.22,111.4,-0.15919,0.00019,7.91834]
[1776877022471,39.82,78780.96,111.4,-0.1583,0.00019,7.88974]
[1776877025178,39.82,78783.35,111.4,-0.15784,0.00019,7.87499]
[1776877025239,39.82,78783.35,111.4,-0.15784,0.00019,7.87499]
[1776877025492,39.82,78780.27,111.4,-0.15841,0.00019,7.89318]
[1776877025742,39.82,78780.27,111.4,-0.15841,0.00019,7.89318]
[1776877026202,39.82,78780.27,111.4,-0.15841,0.00019,7.89318]
[1776877026499,39.82,78779.98,111.4,-0.15846,0.00019,7.89485]
[1776877027126,39.82,78779.98,111.4,-0.15846,0.00019,7.89485]
[1776877027506,39.82,78775.71,111.4,-0.15925,0.00019,7.92013]
[1776877028060,39.82,78775.71,111.4,-0.15925,0.00019,7.92013]
[1776877033548,39.81,78771.88,111.4,-0.15994,0.00019,7.94231]
[1776877036103,39.81,78772.8,111.4,-0.15976,0.00019,7.93659]
[1776877036306,39.81,78772.8,111.4,-0.15976,0.00019,7.93659]
[1776877036338,39.81,78772.8,111.4,-0.15976,0.00019,7.93659]
[1776877036569,39.81,78781.25,111.4,-0.15818,0.00019,7.88578]
[1776877037576,39.81,78786.82,111.4,-0.15714,0.00018,7.85225]
[1776877040547,39.81,78786.89,111.4,-0.15712,0.00018,7.85147]
[1776877040599,39.81,78786.89,111.4,-0.15712,0.00018,7.85147]
[1776877044492,39.8,78787.18,111.4,-0.15704,0.00018,7.84901]
[1776877049660,39.8,78786.43,111.4,-0.15715,0.00019,7.85245]
[1776877052198,39.8,78786.31,111.4,-0.15703,0.00019,7.84413]
[1776877055302,39.79,78786.29,111.4,-0.15701,0.00019,7.84374]
[1776877055702,39.79,78779.42,111.4,-0.15828,0.00019,7.88466]
[1776877055977,39.79,78779.42,111.4,-0.15828,0.00019,7.88466]
[1776877056710,39.79,78773.83,111.4,-0.15932,0.00019,7.91805]
[1776877058059,39.79,78771.1,111.4,-0.15983,0.00019,7.9343]
[1776877063305,39.79,78769.91,111.4,-0.16004,0.00019,7.94099]
[1776877066515,39.79,78772.66,111.4,-0.15952,0.00019,7.92425]
[1776877069102,39.79,78770.41,111.4,-0.15993,0.00019,7.93744]
[1776877071381,39.79,78769.41,111.4,-0.16011,0.00019,7.94319]
[1776877076850,39.78,78769.17,111.4,-0.16013,0.00019,7.94385]
[1776877080995,39.78,78769.83,111.4,-0.16,0.00019,7.93958]
[1776877082544,39.78,78769.83,111.4,-0.16,0.00019,7.93948]
[1776877082587,39.78,78769.83,111.4,-0.16,0.00019,7.93948]
[1776877082809,39.78,78768.6,111.4,-0.16022,0.00019,7.94664]
[1776877082882,39.78,78768.6,111.4,-0.16022,0.00019,7.94664]
[1776877083601,39.78,78768.6,111.4,-0.16022,0.00019,7.94664]
[1776877083696,39.78,78762.17,111.4,-0.16143,0.00019,7.98494]
[1776877084257,39.78,78762.17,111.4,-0.16143,0.00019,7.98494]
[1776877084260,39.78,78762.17,111.4,-0.16143,0.00019,7.98494]
[1776877084304,39.78,78756.77,111.4,-0.16245,0.00019,8.01724]
[1776877084769,39.78,78756.77,111.4,-0.16245,0.00019,8.01724]
[1776877084770,39.78,78756.77,111.4,-0.16245,0.00019,8.01724]
[1776877084773,39.78,78756.77,111.4,-0.16245,0.00019,8.01724]
[1776877087514,39.77,78750.33,111.4,-0.16365,0.00019,8.05507]
[1776877087572,39.77,78750.33,111.4,-0.16365,0.00019,8.05507]
[1776877090190,39.77,78749.36,111.4,-0.16381,0.00019,8.0601]
[1776877090193,39.77,78749.36,111.4,-0.16381,0.00019,8.0601]
[1776877091291,39.77,78738.05,111.4,-0.16596,0.00019,8.12745]
[1776877092134,39.77,78738.05,111.4,-0.16596,0.00019,8.12745]
[1776877092397,39.77,78738.05,111.4,-0.16596,0.00019,8.12745]
[1776877092624,39.77,78738.05,111.4,-0.16596,0.00019,8.12745]
[1776877092726,39.77,78732.96,111.4,-0.16693,0.00019,8.15733]
[1776877093323,39.77,78732.96,111.4,-0.16693,0.00019,8.15733]
[1776877094262,39.76,78732.62,111.4,-0.16699,0.00019,8.15917]
[1776877100230,39.76,78732.52,111.4,-0.16698,0.00019,8.15912]
[1776877101882,39.76,78734.55,111.4,-0.16658,0.00019,8.14662]
[1776877101884,39.76,78734.55,111.4,-0.16658,0.00019,8.14662]
[1776877105226,39.76,78735.31,111.4,-0.16641,0.00019,8.14141]
[1776877106174,39.75,78735.27,111.4,-0.16642,0.00019,8.14148]
[1776877106496,39.75,78735.27,111.4,-0.16642,0.00019,8.14148]
[1776877107282,39.75,78736.74,111.4,-0.16612,0.00019,8.13237]
[1776877108862,39.75,78742.22,111.4,-0.16507,0.00019,8.09948]
[1776877109352,39.75,78742.22,111.4,-0.16507,0.00019,8.09948]
[1776877109721,39.75,78742.22,111.4,-0.16507,0.00019,8.09948]
[1776877109723,39.75,78742.22,111.4,-0.16507,0.00019,8.09948]
[1776877110232,39.75,78743.5,111.4,-0.16482,0.00019,8.0916]
[1776877110751,39.75,78743.5,111.4,-0.16482,0.00019,8.0916]
[1776877110772,39.75,78743.5,111.4,-0.16482,0.00019,8.0916]
[1776877110724,39.75,78749.16,111.4,-0.16373,0.00019,8.05769]
[1776877110955,39.75,78749.16,111.4,-0.16373,0.00019,8.05769]
[1776877111771,39.75,78741.26,111.4,-0.16511,0.00019,8.09614]
[1776877113898,39.75,78739.47,111.4,-0.16544,0.00019,8.10656]
[1776877119426,39.75,78731.29,111.4,-0.16701,0.00019,8.15524]
[1776877120868,39.75,78730.93,111.4,-0.16707,0.00019,8.15725]
[1776877121139,39.75,78730.93,111.4,-0.16707,0.00019,8.15725]
[1776877122926,39.75,78733.06,111.4,-0.16665,0.00019,8.14426]
[1776877128218,39.74,78731.38,111.4,-0.16694,0.00019,8.15323]
[1776877131298,39.74,78732.2,111.4,-0.16677,0.00019,8.14794]
[1776877131300,39.74,78732.2,111.4,-0.16677,0.00019,8.14794]
[1776877131823,39.74,78733.98,111.4,-0.16642,0.00019,8.13693]
[1776877132486,39.74,78733.98,111.4,-0.16642,0.00019,8.13693]
[1776877134260,39.73,78739.19,111.4,-0.16541,0.00019,8.10543]
[1776877135869,39.73,78739.32,111.4,-0.16538,0.00019,8.1045]
[1776877141831,39.73,78739.8,111.4,-0.16526,0.00019,8.1009]
[1776877141838,39.73,78739.8,111.4,-0.16526,0.00019,8.1009]
[1776877142778,39.73,78739.8,111.4,-0.16526,0.00019,8.1009]
[1776877143725,39.73,78740.16,111.4,-0.16518,0.00019,8.09851]
[1776877143814,39.73,78740.16,111.4,-0.16518,0.00019,8.09851]
[1776877143783,39.73,78748.7,111.4,-0.16355,0.00019,8.04728]
[1776877144677,39.73,78748.7,111.4,-0.16355,0.00019,8.04728]
[1776877144761,39.73,78748.7,111.4,-0.16355,0.00019,8.04728]
[1776877144769,39.73,78758.9,111.4,-0.1616,0.00019,7.98596]
[1776877145009,39.73,78758.9,111.4,-0.1616,0.00019,7.98596]
[1776877145168,39.73,78758.9,111.4,-0.1616,0.00019,7.98596]
[1776877145264,39.73,78758.9,111.4,-0.1616,0.00019,7.98596]
[1776877145308,39.73,78758.9,111.4,-0.1616,0.00019,7.98596]
[1776877145337,39.73,78768.9,111.4,-0.15972,0.00019,7.92606]
[1776877147738,39.72,78769.57,111.4,-0.15959,0.00019,7.92179]
[1776877147754,39.72,78769.57,111.4,-0.15959,0.00019,7.92179]
[1776877148553,39.72,78775.87,111.4,-0.1584,0.00019,7.88389]
[1776877149708,39.72,78775.87,111.4,-0.1584,0.00019,7.88389]
[1776877153348,39.72,78779.18,111.4,-0.15779,0.00019,7.86397]
[1776877154586,39.72,78779.62,111.4,-0.1577,0.00019,7.86133]
[1776877154593,39.72,78779.62,111.4,-0.1577,0.00019,7.86133]
[1776877157451,39.72,78778.82,111.4,-0.15785,0.00019,7.86613]
[1776877159443,39.72,78777.19,111.4,-0.15815,0.00019,7.87586]
[1776877162620,39.72,78778.41,111.4,-0.15793,0.00019,7.86851]
[1776877164192,39.72,78778.3,111.4,-0.15795,0.00019,7.86914]
[1776877169505,39.72,78776.18,111.4,-0.15834,0.00019,7.88174]
[1776877171033,39.72,78776.33,111.4,-0.15831,0.00019,7.88081]
[1776877176632,39.72,78775.67,111.4,-0.1583,0.00019,7.87597]
[1776877178055,39.72,78772.44,111.4,-0.1589,0.00019,7.89527]
[1776877183602,39.72,78768.42,111.4,-0.15964,0.00019,7.91892]
[1776877186506,39.72,78768.42,111.4,-0.15964,0.00019,7.91884]
[1776877191659,39.72,78768.47,111.4,-0.15961,0.00019,7.918]
[1776877196695,39.71,78768.3,111.4,-0.15963,0.00019,7.91863]
[1776877201730,39.71,78771.57,111.4,-0.15901,0.00019,7.89869]
[1776877205017,39.71,78771.05,111.4,-0.1591,0.00019,7.90165]
[1776877210793,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211324,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211354,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211398,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211403,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211541,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211549,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211550,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211853,39.71,78773.26,111.4,-0.15868,0.00019,7.88807]
[1776877211800,39.71,78786.75,111.4,-0.15617,0.00018,7.80717]
[1776877211978,39.71,78786.75,111.4,-0.15617,0.00018,7.80717]
[1776877211991,39.71,78786.75,111.4,-0.15617,0.00018,7.80717]
[1776877212391,39.71,78786.75,111.4,-0.15617,0.00018,7.80717]
[1776877212405,39.71,78786.75,111.4,-0.15617,0.00018,7.80717]
[1776877212807,39.71,78796.16,111.4,-0.15443,0.00018,7.75085]
[1776877217841,39.71,78794.87,111.4,-0.15466,0.00018,7.75836]
[1776877218951,39.71,78793.68,111.4,-0.15488,0.00018,7.76543]
[1776877219856,39.71,78794.99,111.4,-0.15464,0.00018,7.7577]
[1776877220874,39.71,78794.99,111.4,-0.15464,0.00018,7.7577]
[1776877221406,39.71,78796.11,111.4,-0.15444,0.00018,7.75112]
[1776877221426,39.71,78796.11,111.4,-0.15444,0.00018,7.75112]
[1776877221527,39.71,78796.11,111.4,-0.15444,0.00018,7.75112]
[1776877221561,39.71,78796.11,111.4,-0.15444,0.00018,7.75112]
[1776877221600,39.71,78796.11,111.4,-0.15444,0.00018,7.75112]
[1776877221665,39.71,78796.11,111.4,-0.15444,0.00018,7.75112]
[1776877221763,39.71,78796.11,111.4,-0.15444,0.00018,7.75112]
[1776877221907,39.71,78812.75,111.4,-0.15141,0.00018,7.65155]
[1776877221992,39.71,78812.75,111.4,-0.15141,0.00018,7.65155]
[1776877222018,39.71,78812.75,111.4,-0.15141,0.00018,7.65155]
[1776877222881,39.71,78820.92,111.4,-0.14993,0.00018,7.60248]
[1776877224566,39.71,78822.21,111.4,-0.1497,0.00018,7.59469]
[1776877229930,39.71,78824.92,111.4,-0.1492,0.00018,7.57824]
[1776877233580,39.71,78824.97,111.4,-0.14906,0.00018,7.5692]
[1776877233648,39.71,78824.97,111.4,-0.14906,0.00018,7.5692]
[1776877233756,39.71,78824.97,111.4,-0.14906,0.00018,7.5692]
[1776877233783,39.71,78824.97,111.4,-0.14906,0.00018,7.5692]
[1776877233862,39.71,78824.97,111.4,-0.14906,0.00018,7.5692]
[1776877234099,39.71,78825.15,111.4,-0.14903,0.00018,7.56808]
[1776877234110,39.71,78825.15,111.4,-0.14903,0.00018,7.56808]
[1776877234207,39.71,78825.15,111.4,-0.14903,0.00018,7.56808]
[1776877234396,39.71,78825.15,111.4,-0.14903,0.00018,7.56808]
[1776877234646,39.71,78825.15,111.4,-0.14903,0.00018,7.56808]
[1776877234742,39.71,78825.15,111.4,-0.14903,0.00018,7.56808]
[1776877234781,39.71,78802.51,111.4,-0.15313,0.00018,7.7037]
[1776877235046,39.71,78802.51,111.4,-0.15313,0.00018,7.7037]
[1776877235359,39.71,78802.51,111.4,-0.15313,0.00018,7.7037]
[1776877235633,39.71,78802.51,111.4,-0.15313,0.00018,7.7037]
[1776877235703,39.71,78775.69,111.4,-0.15808,0.00019,7.86444]
[1776877236277,39.71,78775.69,111.4,-0.15808,0.00019,7.86444]
[1776877236354,39.71,78775.08,111.4,-0.15819,0.00019,7.8681]
[1776877237186,39.71,78775.08,111.4,-0.15819,0.00019,7.8681]
[1776877237280,39.71,78775.69,111.4,-0.15807,0.00019,7.86421]
[1776877238207,39.71,78775.69,111.4,-0.15807,0.00019,7.86421]
[1776877238724,39.71,78775.69,111.4,-0.15807,0.00019,7.86421]
[1776877238831,39.71,78775.69,111.4,-0.15807,0.00019,7.86421]
[1776877238919,39.71,78775.69,111.4,-0.15807,0.00019,7.86421]
[1776877238947,39.71,78776.34,111.4,-0.15795,0.00019,7.86029]
[1776877239959,39.71,78777.91,111.4,-0.15766,0.00019,7.85088]
[1776877240097,39.71,78782.89,111.4,-0.15673,0.00019,7.82103]
[1776877243397,39.71,78782.97,111.4,-0.15672,0.00019,7.82064]
[1776877243454,39.71,78782.97,111.4,-0.15672,0.00019,7.82064]
[1776877243607,39.71,78782.97,111.4,-0.15672,0.00019,7.82064]
[1776877244136,39.71,78784.26,111.4,-0.15648,0.00019,7.81301]
[1776877244462,39.71,78784.26,111.4,-0.15648,0.00019,7.81301]
[1776877244874,39.71,78784.26,111.4,-0.15648,0.00019,7.81301]
[1776877245037,39.71,78790.9,111.4,-0.15526,0.00018,7.77327]
[1776877247429,39.71,78794.21,111.4,-0.15464,0.00018,7.75329]
[1776877247555,39.71,78794.21,111.4,-0.15464,0.00018,7.75329]
[1776877248455,39.71,78794.83,111.4,-0.15453,0.00018,7.74953]
[1776877248781,39.71,78805.55,111.4,-0.15257,0.00018,7.68532]
[1776877249666,39.71,78805.55,111.4,-0.15257,0.00018,7.68532]
[1776877249864,39.71,78805.55,111.4,-0.15257,0.00018,7.68532]
[1776877249875,39.71,78811.48,111.4,-0.15149,0.00018,7.64987]
[1776877250066,39.71,78811.48,111.4,-0.15149,0.00018,7.64987]
[1776877250154,39.71,78811.48,111.4,-0.15149,0.00018,7.64987]
[1776877250906,39.71,78812.42,111.4,-0.15132,0.00018,7.64411]
[1776877251828,39.71,78812.42,111.4,-0.15132,0.00018,7.64411]
[1776877253127,39.71,78815.79,111.4,-0.1507,0.00018,7.62382]
[1776877259135,39.7,78813.14,111.4,-0.15116,0.00018,7.63894]
[1776877262291,39.7,78812.12,111.4,-0.15134,0.00018,7.6448]
[1776877262345,39.7,78812.12,111.4,-0.15134,0.00018,7.6448]
[1776877262493,39.7,78812.12,111.4,-0.15134,0.00018,7.6448]
[1776877262512,39.7,78812.12,111.4,-0.15134,0.00018,7.6448]
[1776877262891,39.7,78819.13,111.4,-0.15007,0.00018,7.60267]
[1776877263660,39.7,78819.13,111.4,-0.15007,0.00018,7.60267]
[1776877263762,39.7,78838.36,111.4,-0.14663,0.00018,7.48754]
[1776877264032,39.7,78838.36,111.4,-0.14663,0.00018,7.48754]
[1776877264066,39.7,78838.36,111.4,-0.14663,0.00018,7.48754]
[1776877264104,39.7,78838.36,111.4,-0.14663,0.00018,7.48754]
[1776877264674,39.7,78838.36,111.4,-0.14663,0.00018,7.48754]
[1776877264684,39.7,78838.36,111.4,-0.14663,0.00018,7.48754]
[1776877264710,39.7,78845.19,111.4,-0.14542,0.00018,7.44672]
[1776877265405,39.7,78845.19,111.4,-0.14542,0.00018,7.44672]
[1776877265459,39.7,78847.09,111.4,-0.14509,0.00018,7.43536]
[1776877268524,39.7,78852.39,111.4,-0.14416,0.00018,7.40374]
[1776877270919,39.7,78852.1,111.4,-0.14421,0.00018,7.40547]
[1776877272859,39.7,78847.56,111.4,-0.14501,0.00018,7.43261]
[1776877272960,39.7,78847.56,111.4,-0.14501,0.00018,7.43261]
[1776877272961,39.7,78847.56,111.4,-0.14501,0.00018,7.43261]
[1776877272876,39.7,78841.71,111.4,-0.14602,0.00018,7.46709]
[1776877273343,39.7,78841.71,111.4,-0.14602,0.00018,7.46709]
[1776877273537,39.7,78841.71,111.4,-0.14602,0.00018,7.46709]
[1776877273638,39.7,78841.83,111.4,-0.146,0.00018,7.46629]
[1776877274126,39.7,78841.83,111.4,-0.146,0.00018,7.46629]
[1776877274305,39.7,78841.87,111.4,-0.14599,0.00018,7.46605]
[1776877275396,39.7,78841.87,111.4,-0.14599,0.00018,7.46605]
[1776877275531,39.7,78841.87,111.4,-0.14599,0.00018,7.46605]
[1776877276307,39.7,78841.31,111.4,-0.1461,0.00018,7.46962]
[1776877276407,39.7,78835.02,111.4,-0.14722,0.00018,7.50726]
[1776877278396,39.7,78831.46,111.4,-0.14785,0.00018,7.52863]
[1776877283350,39.7,78838.99,111.4,-0.14651,0.00018,7.48367]
[1776877283352,39.7,78838.99,111.4,-0.14651,0.00018,7.48367]
[1776877283651,39.7,78838.99,111.4,-0.14651,0.00018,7.48367]
[1776877283759,39.7,78841.85,111.4,-0.14601,0.00018,7.46655]
[1776877285372,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877285656,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877285903,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877285921,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877285932,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877285970,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877286105,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877286140,39.7,78844.31,111.4,-0.14557,0.00018,7.45184]
[1776877286304,39.7,78846.45,111.4,-0.14518,0.00018,7.4384]
[1776877286528,39.7,78846.45,111.4,-0.14518,0.00018,7.4384]
[1776877286763,39.7,78846.45,111.4,-0.14518,0.00018,7.4384]
[1776877286959,39.7,78846.45,111.4,-0.14518,0.00018,7.4384]
[1776877287067,39.7,78863.87,111.4,-0.14213,0.00017,7.33428]
[1776877288020,39.7,78863.87,111.4,-0.14213,0.00017,7.33428]
[1776877288156,39.7,78868.66,111.4,-0.1413,0.00017,7.30567]
[1776877289073,39.7,78868.66,111.4,-0.1413,0.00017,7.30567]
[1776877288680,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289274,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289315,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289343,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289387,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289422,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289437,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289579,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289865,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877290088,39.7,78860.53,111.4,-0.14271,0.00017,7.35423]
[1776877289961,39.7,78879.0,111.4,-0.13952,0.00017,7.24407]
[1776877290237,39.7,78879.0,111.4,-0.13952,0.00017,7.24407]
[1776877290817,39.7,78879.0,111.4,-0.13952,0.00017,7.24407]
[1776877290898,39.7,78879.0,111.4,-0.13952,0.00017,7.24407]
[1776877291080,39.7,78879.0,111.4,-0.13952,0.00017,7.24407]
[1776877291006,39.7,78910.25,111.4,-0.1341,0.00017,7.04933]
[1776877291266,39.7,78910.25,111.4,-0.1341,0.00017,7.04933]
[1776877291285,39.7,78910.25,111.4,-0.1341,0.00017,7.04933]
[1776877291335,39.7,78910.25,111.4,-0.1341,0.00017,7.04933]
[1776877291572,39.7,78910.25,111.4,-0.1341,0.00017,7.04933]
[1776877291633,39.7,78910.25,111.4,-0.1341,0.00017,7.04933]
[1776877291679,39.7,78910.25,111.4,-0.1341,0.00017,7.04933]
[1776877292064,39.7,78903.41,111.4,-0.13525,0.00017,7.09019]
[1776877292391,39.7,78903.41,111.4,-0.13525,0.00017,7.09019]
[1776877292403,39.7,78888.24,111.4,-0.13782,0.00017,7.18045]
[1776877293685,39.7,78888.24,111.4,-0.13782,0.00017,7.18045]
[1776877293700,39.7,78888.24,111.4,-0.13782,0.00017,7.18045]
[1776877294642,39.7,78888.66,111.4,-0.13775,0.00017,7.17802]
[1776877294673,39.7,78888.66,111.4,-0.13775,0.00017,7.17802]
[1776877296690,39.7,78892.36,111.4,-0.13712,0.00017,7.15622]
[1776877296732,39.7,78892.36,111.4,-0.13712,0.00017,7.15622]
[1776877296738,39.7,78892.36,111.4,-0.13712,0.00017,7.15622]
[1776877296938,39.7,78892.36,111.4,-0.13712,0.00017,7.15622]
[1776877297096,39.7,78892.36,111.4,-0.13712,0.00017,7.15622]
[1776877297031,39.7,78896.8,111.4,-0.13638,0.00017,7.12993]
[1776877297534,39.7,78896.8,111.4,-0.13638,0.00017,7.12993]
[1776877297754,39.7,78907.63,111.4,-0.13456,0.00017,7.06555]
[1776877298965,39.7,78907.63,111.4,-0.13456,0.00017,7.06555]
[1776877299040,39.7,78907.63,111.4,-0.13456,0.00017,7.06555]
[1776877299075,39.7,78907.63,111.4,-0.13456,0.00017,7.06555]
[1776877299872,39.7,78911.3,111.4,-0.13394,0.00017,7.04379]
[1776877299951,39.7,78911.3,111.4,-0.13394,0.00017,7.04379]
[1776877299953,39.7,78905.01,111.4,-0.135,0.00017,7.08113]
[1776877302912,39.7,78909.24,111.4,-0.13429,0.00017,7.05603]
[1776877302985,39.7,78909.24,111.4,-0.13429,0.00017,7.05603]
[1776877303429,39.7,78907.23,111.4,-0.13462,0.00017,7.06797]
[1776877305237,39.7,78906.94,111.4,-0.13467,0.00017,7.06971]
[1776877305831,39.7,78906.94,111.4,-0.13467,0.00017,7.06971]
[1776877306622,39.7,78906.74,111.4,-0.13471,0.00017,7.07089]
[1776877307057,39.7,78906.74,111.4,-0.13471,0.00017,7.07089]
[1776877307468,39.7,78908.16,111.4,-0.13447,0.00017,7.06246]
[1776877307471,39.7,78908.16,111.4,-0.13447,0.00017,7.06246]
[1776877307610,39.7,78908.16,111.4,-0.13447,0.00017,7.06246]
[1776877307860,39.7,78908.16,111.4,-0.13447,0.00017,7.06246]
[1776877308091,39.7,78913.46,111.4,-0.13359,0.00017,7.03103]
[1776877308500,39.7,78921.45,111.4,-0.13226,0.00017,6.98364]
[1776877310297,39.7,78924.75,111.4,-0.13172,0.00016,6.96419]
[1776877311605,39.7,78924.47,111.4,-0.13177,0.00016,6.96599]
[1776877311704,39.7,78924.47,111.4,-0.13177,0.00016,6.96599]
[1776877313751,39.7,78920.28,111.4,-0.13247,0.00017,6.9911]
[1776877313766,39.7,78920.28,111.4,-0.13247,0.00017,6.9911]
[1776877313782,39.7,78920.28,111.4,-0.13247,0.00017,6.9911]
[1776877313846,39.7,78920.28,111.4,-0.13247,0.00017,6.9911]
[1776877314387,39.7,78922.13,111.4,-0.13217,0.00017,6.98023]
[1776877314572,39.7,78922.13,111.4,-0.13217,0.00017,6.98023]
[1776877315000,39.71,78930.81,111.4,-0.13075,0.00016,6.92912]
[1776877316855,39.71,78933.71,111.4,-0.13027,0.00016,6.91196]
[1776877317947,39.71,78935.22,111.4,-0.13004,0.00016,6.90347]
[1776877318775,39.71,78931.89,111.4,-0.13059,0.00016,6.92336]
[1776877318871,39.71,78923.35,111.4,-0.13199,0.00017,6.97405]
[1776877321994,39.71,78927.79,111.4,-0.13127,0.00016,6.94806]
[1776877322253,39.71,78928.25,111.4,-0.1312,0.00016,6.94549]
[1776877323466,39.71,78930.97,111.4,-0.13075,0.00016,6.92939]
[1776877323909,39.71,78930.97,111.4,-0.13075,0.00016,6.92939]
[1776877324421,39.71,78930.21,111.4,-0.13089,0.00016,6.93425]
[1776877326731,39.71,78930.95,111.4,-0.13078,0.00016,6.93025]
[1776877326791,39.71,78936.23,111.4,-0.12991,0.00016,6.89902]
[1776877328283,39.72,78933.84,111.4,-0.13031,0.00016,6.91358]
[1776877328994,39.72,78933.84,111.4,-0.13031,0.00016,6.91358]
[1776877329052,39.72,78933.03,111.4,-0.13045,0.00016,6.91857]
[1776877330147,39.72,78932.59,111.4,-0.13052,0.00016,6.92117]
[1776877331679,39.72,78933.56,111.4,-0.13037,0.00016,6.91559]
[1776877332672,39.72,78925.46,111.4,-0.13171,0.00016,6.96385]
[1776877333146,39.72,78925.46,111.4,-0.13171,0.00016,6.96385]
[1776877338155,39.72,78923.37,111.4,-0.13207,0.00017,6.97667]
[1776877338252,39.72,78923.37,111.4,-0.13207,0.00017,6.97667]
[1776877338714,39.72,78912.34,111.4,-0.1339,0.00017,7.04215]
[1776877340070,39.72,78912.34,111.4,-0.1339,0.00017,7.04215]
[1776877341231,39.72,78903.69,111.4,-0.13534,0.00017,7.09351]
[1776877341690,39.72,78903.69,111.4,-0.13534,0.00017,7.09351]
[1776877345763,39.72,78893.6,111.4,-0.13703,0.00017,7.15308]
[1776877347777,39.72,78885.16,111.4,-0.13846,0.00017,7.20302]
[1776877348810,39.72,78885.16,111.4,-0.13846,0.00017,7.20302]
[1776877348887,39.72,78885.16,111.4,-0.13846,0.00017,7.20302]
[1776877348888,39.72,78885.16,111.4,-0.13846,0.00017,7.20302]
[1776877349135,39.72,78883.1,111.4,-0.1388,0.00017,7.21504]
[1776877350101,39.72,78875.38,111.4,-0.14013,0.00017,7.26104]
[1776877350162,39.72,78875.38,111.4,-0.14013,0.00017,7.26104]
[1776877350990,39.72,78869.98,111.4,-0.14106,0.00017,7.29318]
[1776877351161,39.72,78869.98,111.4,-0.14106,0.00017,7.29318]
[1776877351757,39.72,78869.98,111.4,-0.14106,0.00017,7.29318]
[1776877351809,39.72,78876.3,111.4,-0.13983,0.00017,7.2468]
[1776877353532,39.72,78876.98,111.4,-0.13971,0.00017,7.24264]
[1776877354169,39.71,78877.4,111.4,-0.13964,0.00017,7.23986]
[1776877354830,39.71,78876.92,111.4,-0.13971,0.00017,7.24247]
[1776877356931,39.71,78876.12,111.4,-0.13985,0.00017,7.2472]
[1776877356941,39.71,78876.12,111.4,-0.13985,0.00017,7.2472]
[1776877356955,39.71,78876.12,111.4,-0.13985,0.00017,7.2472]
[1776877357162,39.71,78876.12,111.4,-0.13985,0.00017,7.2472]
[1776877357131,39.71,78877.58,111.4,-0.13959,0.00017,7.2384]
[1776877357352,39.71,78877.58,111.4,-0.13959,0.00017,7.2384]
[1776877357489,39.71,78877.58,111.4,-0.13959,0.00017,7.2384]
[1776877357625,39.71,78877.58,111.4,-0.13959,0.00017,7.2384]
[1776877358150,39.71,78877.58,111.4,-0.13959,0.00017,7.2384]
[1776877357851,39.71,78887.8,111.4,-0.13785,0.00017,7.17751]
[1776877358963,39.71,78882.6,111.4,-0.13873,0.00017,7.20849]
[1776877360259,39.71,78882.86,111.4,-0.13869,0.00017,7.20695]
[1776877360872,39.71,78884.39,111.4,-0.13843,0.00017,7.19783]
[1776877365908,39.71,78882.78,111.4,-0.13867,0.00017,7.20619]
[1776877367922,39.71,78877.07,111.4,-0.13963,0.00017,7.2398]
[1776877368247,39.71,78877.07,111.4,-0.13963,0.00017,7.2398]
[1776877369146,39.71,78877.07,111.4,-0.13963,0.00017,7.2398]
[1776877369936,39.7,78878.72,111.4,-0.13934,0.00017,7.22966]
[1776877373709,39.7,78877.05,111.4,-0.13963,0.00017,7.23953]
[1776877375610,39.7,78875.29,111.4,-0.13993,0.00017,7.24995]
[1776877375641,39.7,78875.29,111.4,-0.13993,0.00017,7.24995]
[1776877375646,39.7,78875.29,111.4,-0.13993,0.00017,7.24995]
[1776877375722,39.7,78875.29,111.4,-0.13993,0.00017,7.24995]
[1776877376042,39.7,78875.29,111.4,-0.13993,0.00017,7.24995]
[1776877376144,39.7,78867.83,111.4,-0.14121,0.00017,7.29441]
[1776877378356,39.7,78864.0,111.4,-0.14187,0.00017,7.31702]
[1776877378634,39.7,78864.0,111.4,-0.14187,0.00017,7.31702]
[1776877378998,39.7,78862.9,111.4,-0.14206,0.00017,7.32368]
[1776877380272,39.7,78863.69,111.4,-0.14193,0.00017,7.31904]
[1776877380586,39.7,78863.69,111.4,-0.14193,0.00017,7.31904]
[1776877382030,39.7,78859.31,111.4,-0.14269,0.00017,7.34529]
[1776877387055,39.7,78857.74,111.4,-0.14297,0.00017,7.35485]
[1776877392091,39.7,78855.64,111.4,-0.14334,0.00017,7.36751]
[1776877394083,39.7,78856.56,111.4,-0.14318,0.00017,7.36202]
[1776877396318,39.71,78860.55,111.4,-0.1425,0.00017,7.33861]
[1776877399097,39.71,78860.98,111.4,-0.14243,0.00017,7.33615]
[1776877399199,39.71,78864.46,111.4,-0.14182,0.00017,7.31543]
[1776877399774,39.71,78864.46,111.4,-0.14182,0.00017,7.31543]
[1776877400147,39.71,78871.8,111.4,-0.14055,0.00017,7.27149]
[1776877400609,39.71,78871.8,111.4,-0.14055,0.00017,7.27149]
[1776877401154,39.71,78874.03,111.4,-0.14016,0.00017,7.25812]
[1776877403226,39.71,78874.04,111.4,-0.14016,0.00017,7.25796]
[1776877403611,39.71,78874.04,111.4,-0.14016,0.00017,7.25796]
[1776877403685,39.71,78874.04,111.4,-0.14016,0.00017,7.25796]
[1776877403798,39.71,78874.04,111.4,-0.14016,0.00017,7.25796]
[1776877404842,39.71,78878.0,111.4,-0.13948,0.00017,7.2343]
[1776877405182,39.71,78882.75,111.4,-0.13866,0.00017,7.20597]
[1776877407290,39.7,78881.52,111.4,-0.13886,0.00017,7.21287]
[1776877407348,39.7,78881.52,111.4,-0.13886,0.00017,7.21287]
[1776877407596,39.7,78881.52,111.4,-0.13886,0.00017,7.21287]
[1776877407695,39.7,78881.52,111.4,-0.13886,0.00017,7.21287]
[1776877409269,39.7,78877.02,111.4,-0.13962,0.00017,7.23924]
[1776877412729,39.7,78876.23,111.4,-0.1396,0.00017,7.23447]
[1776877413862,39.7,78876.1,111.4,-0.13962,0.00017,7.23524]
[1776877414056,39.7,78876.1,111.4,-0.13962,0.00017,7.23524]
[1776877414441,39.69,78878.55,111.4,-0.13919,0.00017,7.22014]
[1776877414445,39.69,78878.55,111.4,-0.13919,0.00017,7.22014]
[1776877414837,39.69,78878.55,111.4,-0.13919,0.00017,7.22014]
[1776877416128,39.69,78894.18,111.4,-0.13652,0.00017,7.12672]
[1776877416296,39.69,78894.18,111.4,-0.13652,0.00017,7.12672]
[1776877416334,39.69,78901.89,111.4,-0.13522,0.00017,7.08086]
[1776877417230,39.69,78901.89,111.4,-0.13522,0.00017,7.08086]
[1776877417353,39.69,78901.89,111.4,-0.13522,0.00017,7.08086]
[1776877417588,39.69,78910.3,111.4,-0.13381,0.00017,7.03085]
[1776877420130,39.69,78923.88,111.4,-0.13156,0.00016,6.95055]
[1776877421742,39.7,78924.62,111.4,-0.13144,0.00016,6.94632]
[1776877423057,39.7,78926.96,111.4,-0.13106,0.00016,6.93246]
[1776877425286,39.7,78921.65,111.4,-0.13195,0.00017,6.96454]
[1776877425322,39.7,78923.48,111.4,-0.13165,0.00016,6.95369]
[1776877430102,39.7,78927.0,111.4,-0.13106,0.00016,6.93245]
[1776877435047,39.69,78920.98,111.4,-0.13203,0.00017,6.96748]
[1776877439229,39.69,78921.61,111.4,-0.13192,0.00017,6.96333]
[1776877439420,39.69,78918.52,111.4,-0.13242,0.00017,6.9815]
[1776877440382,39.69,78918.52,111.4,-0.13242,0.00017,6.9815]
[1776877441434,39.69,78910.79,111.4,-0.13371,0.00017,7.02757]
[1776877442321,39.69,78910.79,111.4,-0.13371,0.00017,7.02757]
[1776877447097,39.69,78906.47,111.4,-0.13444,0.00017,7.05329]
[1776877447098,39.69,78906.47,111.4,-0.13444,0.00017,7.05329]
[1776877447476,39.69,78917.02,111.4,-0.13268,0.00017,6.99067]
[1776877449844,39.69,78918.81,111.4,-0.13239,0.00017,6.98013]
[1776877451788,39.69,78917.81,111.4,-0.13256,0.00017,6.98626]
[1776877452821,39.69,78918.28,111.4,-0.13248,0.00017,6.98357]
[1776877453721,39.69,78917.35,111.4,-0.13264,0.00017,6.98918]
[1776877459138,39.7,78916.37,111.4,-0.13281,0.00017,6.99546]
[1776877460162,39.7,78917.06,111.4,-0.1327,0.00017,6.99154]
[1776877461078,39.7,78919.95,111.4,-0.13223,0.00017,6.97451]
[1776877464177,39.7,78922.76,111.4,-0.13177,0.00017,6.95813]
[1776877465048,39.7,78922.25,111.4,-0.13187,0.00017,6.96153]
[1776877469071,39.7,78930.65,111.4,-0.1305,0.00016,6.91229]
[1776877471054,39.7,78936.68,111.4,-0.12939,0.00016,6.86839]
[1776877476119,39.71,78939.19,111.4,-0.12902,0.00016,6.8548]
[1776877481714,39.72,78936.55,111.4,-0.12948,0.00016,6.87159]
[1776877485323,39.72,78937.33,111.4,-0.12938,0.00016,6.8679]
[1776877485904,39.72,78937.33,111.4,-0.12938,0.00016,6.8679]
[1776877487024,39.72,78928.91,111.4,-0.13076,0.00016,6.91804]
[1776877487308,39.72,78928.91,111.4,-0.13076,0.00016,6.91804]
[1776877487964,39.72,78928.91,111.4,-0.13076,0.00016,6.91804]
[1776877489285,39.72,78924.54,111.4,-0.13148,0.00016,6.94376]
[1776877490238,39.72,78924.41,111.4,-0.1315,0.00016,6.94464]
[1776877492792,39.72,78917.91,111.4,-0.13258,0.00017,6.9832]
[1776877493521,39.72,78917.91,111.4,-0.13258,0.00017,6.9832]
[1776877493799,39.72,78911.3,111.4,-0.13368,0.00017,7.02245]
[1776877496985,39.72,78909.53,111.4,-0.13397,0.00017,7.03294]
[1776877497499,39.72,78910.98,111.4,-0.13373,0.00017,7.02433]
[1776877500064,39.72,78910.98,111.4,-0.13373,0.00017,7.02435]
[1776877500778,39.72,78910.29,111.4,-0.13385,0.00017,7.02845]
[1776877501430,39.72,78911.6,111.4,-0.13363,0.00017,7.02068]
[1776877501613,39.72,78911.6,111.4,-0.13363,0.00017,7.02068]
[1776877501653,39.72,78911.6,111.4,-0.13363,0.00017,7.02068]
[1776877501855,39.72,78916.73,111.4,-0.13278,0.00017,6.99028]
[1776877507202,39.72,78914.06,111.4,-0.1332,0.00017,7.00534]
[1776877507273,39.72,78913.95,111.4,-0.13321,0.00017,7.00557]
[1776877508904,39.72,78907.28,111.4,-0.13432,0.00017,7.04519]
[1776877513468,39.72,78905.96,111.4,-0.13454,0.00017,7.053]
[1776877513943,39.72,78905.24,111.4,-0.13466,0.00017,7.05725]
[1776877518586,39.71,78904.07,111.4,-0.13483,0.00017,7.06308]
[1776877518844,39.71,78904.07,111.4,-0.13483,0.00017,7.06308]
[1776877518869,39.71,78904.07,111.4,-0.13483,0.00017,7.06308]
[1776877518978,39.71,78899.6,111.4,-0.13557,0.00017,7.08936]
[1776877519341,39.71,78899.6,111.4,-0.13557,0.00017,7.08936]
[1776877520306,39.71,78899.6,111.4,-0.13557,0.00017,7.08936]
[1776877519985,39.71,78898.8,111.4,-0.1357,0.00017,7.09408]
[1776877521083,39.71,78899.2,111.4,-0.13562,0.00017,7.09129]
[1776877521771,39.71,78899.2,111.4,-0.13562,0.00017,7.09129]
[1776877521999,39.71,78901.41,111.4,-0.13525,0.00017,7.07815]
[1776877522859,39.71,78901.41,111.4,-0.13525,0.00017,7.07815]
[1776877523005,39.71,78904.81,111.4,-0.13467,0.00017,7.05762]
[1776877524344,39.71,78905.94,111.4,-0.13448,0.00017,7.05085]
[1776877525020,39.71,78903.96,111.4,-0.13481,0.00017,7.06258]
[1776877525848,39.71,78903.96,111.4,-0.13481,0.00017,7.06258]
[1776877526026,39.7,78900.47,111.4,-0.13539,0.00017,7.08304]
[1776877531055,39.7,78900.91,111.4,-0.13531,0.00017,7.08019]
[1776877533076,39.7,78894.53,111.4,-0.13625,0.00017,7.10924]
[1776877536150,39.7,78894.35,111.4,-0.13627,0.00017,7.11]
[1776877538111,39.7,78901.71,111.4,-0.13502,0.00017,7.0659]
[1776877541700,39.7,78900.95,111.4,-0.13514,0.00017,7.07026]
[1776877541703,39.7,78900.95,111.4,-0.13514,0.00017,7.07026]
[1776877541730,39.7,78900.95,111.4,-0.13514,0.00017,7.07026]
[1776877542139,39.7,78904.13,111.4,-0.1346,0.00017,7.05105]
[1776877547173,39.69,78908.91,111.4,-0.13376,0.00017,7.02135]
[1776877548075,39.69,78908.91,111.4,-0.13376,0.00017,7.02135]
[1776877548131,39.69,78908.91,111.4,-0.13376,0.00017,7.02135]
[1776877548243,39.69,78908.91,111.4,-0.13376,0.00017,7.02135]
[1776877548344,39.69,78915.17,111.4,-0.13271,0.00017,6.98395]
[1776877548679,39.69,78915.17,111.4,-0.13271,0.00017,6.98395]
[1776877550100,39.69,78919.14,111.4,-0.13205,0.00017,6.96003]
[1776877550635,39.69,78921.61,111.4,-0.13163,0.00017,6.94503]
[1776877550767,39.69,78921.61,111.4,-0.13163,0.00017,6.94503]
[1776877551204,39.69,78935.32,111.4,-0.12937,0.00016,6.86354]
[1776877556237,39.68,78934.57,111.4,-0.12946,0.00016,6.86695]
[1776877557341,39.68,78934.57,111.4,-0.12946,0.00016,6.86695]
[1776877558131,39.68,78931.15,111.4,-0.13002,0.00016,6.88697]
[1776877560711,39.68,78923.5,111.4,-0.13125,0.00016,6.93146]
[1776877562222,39.67,78922.41,111.4,-0.13142,0.00017,6.93761]
[1776877562223,39.67,78922.41,111.4,-0.13142,0.00017,6.93761]
[1776877563377,39.67,78915.01,111.4,-0.13263,0.00017,6.98084]
[1776877566307,39.67,78925.38,111.4,-0.13088,0.00016,6.91825]
[1776877571342,39.66,78925.01,111.4,-0.13091,0.00016,6.91904]
[1776877574958,39.66,78926.46,111.4,-0.13064,0.00016,6.90957]
[1776877576275,39.65,78926.83,111.4,-0.13058,0.00016,6.90709]
[1776877576745,39.65,78931.82,111.4,-0.12975,0.00016,6.87726]
[1776877580642,39.65,78937.15,111.4,-0.12886,0.00016,6.84508]
[1776877584440,39.65,78926.86,111.4,-0.13052,0.00016,6.90497]
[1776877585709,39.65,78926.86,111.4,-0.13052,0.00016,6.90497]
[1776877588131,39.64,78925.11,111.4,-0.13078,0.00016,6.91449]
[1776877589818,39.64,78923.98,111.4,-0.13096,0.00016,6.92089]
[1776877595517,39.63,78928.07,111.4,-0.1301,0.00016,6.886]
[1776877600552,39.63,78929.07,111.4,-0.1299,0.00016,6.87878]
[1776877604580,39.62,78922.96,111.4,-0.13088,0.00016,6.91405]
[1776877605615,39.62,78922.96,111.4,-0.13088,0.00016,6.91405]
[1776877605623,39.62,78922.96,111.4,-0.13088,0.00016,6.91405]
[1776877605958,39.62,78922.96,111.4,-0.13088,0.00016,6.91405]
[1776877606027,39.62,78922.96,111.4,-0.13088,0.00016,6.91405]
[1776877606263,39.62,78922.96,111.4,-0.13088,0.00016,6.91405]
[1776877607324,39.62,78922.86,111.4,-0.13088,0.00016,6.91414]
[1776877607356,39.62,78909.82,111.4,-0.13304,0.00017,6.99139]
[1776877608038,39.62,78899.42,111.4,-0.13478,0.00017,7.05327]
[1776877608427,39.62,78899.42,111.4,-0.13478,0.00017,7.05327]
[1776877609389,39.61,78892.96,111.4,-0.13586,0.00017,7.09113]
[1776877614650,39.61,78889.43,111.4,-0.13641,0.00017,7.11041]
[1776877617684,39.6,78889.42,111.4,-0.13639,0.00017,7.10974]
[1776877617930,39.6,78889.42,111.4,-0.13639,0.00017,7.10974]
[1776877618311,39.6,78889.42,111.4,-0.13639,0.00017,7.10974]
[1776877618380,39.6,78887.96,111.4,-0.13661,0.00017,7.1177]
[1776877620041,39.6,78881.4,111.4,-0.13773,0.00017,7.15669]
[1776877624199,39.6,78883.0,111.4,-0.13744,0.00017,7.14663]
[1776877624231,39.6,78883.0,111.4,-0.13744,0.00017,7.14663]
[1776877624919,39.59,78883.06,111.4,-0.13742,0.00017,7.14595]
[1776877625021,39.59,78870.53,111.4,-0.13957,0.00017,7.22082]
[1776877625612,39.59,78870.53,111.4,-0.13957,0.00017,7.22082]
[1776877625730,39.58,78863.37,111.4,-0.14074,0.00017,7.26106]
[1776877627103,39.58,78863.37,111.4,-0.14074,0.00017,7.26106]
[1776877627149,39.58,78860.61,111.4,-0.14121,0.00017,7.27727]
[1776877628087,39.58,78860.61,111.4,-0.14121,0.00017,7.27727]
[1776877630203,39.57,78853.78,111.4,-0.14236,0.00018,7.31686]
[1776877634361,39.57,78851.35,111.4,-0.14277,0.00018,7.33072]
[1776877637188,39.57,78852.4,111.4,-0.14255,0.00018,7.32333]
[1776877637196,39.57,78852.4,111.4,-0.14255,0.00018,7.32333]
[1776877638200,39.56,78859.98,111.4,-0.1412,0.00017,7.2769]
[1776877639559,39.56,78862.3,111.4,-0.14079,0.00017,7.263]
[1776877639978,39.56,78862.3,111.4,-0.14079,0.00017,7.263]
[1776877640636,39.56,78866.94,111.4,-0.13998,0.00017,7.23494]
[1776877640676,39.56,78866.94,111.4,-0.13998,0.00017,7.23494]
[1776877640855,39.56,78866.94,111.4,-0.13998,0.00017,7.23494]
[1776877641341,39.56,78875.48,111.4,-0.1385,0.00017,7.18343]
[1776877642430,39.56,78875.48,111.4,-0.1385,0.00017,7.18343]
[1776877644044,39.56,78881.81,111.4,-0.13741,0.00017,7.14544]
[1776877648017,39.56,78884.38,111.4,-0.13696,0.00017,7.12969]
[1776877651182,39.55,78885.26,111.4,-0.1368,0.00017,7.12415]
[1776877656213,39.55,78884.61,111.4,-0.13677,0.00017,7.11893]
[1776877659403,39.55,78885.81,111.4,-0.13656,0.00017,7.11153]
[1776877661233,39.55,78891.45,111.4,-0.1356,0.00017,7.07773]
[1776877663034,39.55,78891.17,111.4,-0.13564,0.00017,7.07936]
[1776877663114,39.55,78891.77,111.4,-0.13554,0.00017,7.07575]
[1776877666085,39.55,78891.08,111.4,-0.13564,0.00017,7.0794]
[1776877666187,39.55,78891.79,111.4,-0.13552,0.00017,7.07491]
[1776877669033,39.55,78885.22,111.4,-0.13662,0.00017,7.11385]
[1776877670084,39.55,78885.22,111.4,-0.13662,0.00017,7.11385]
[1776877670316,39.55,78885.22,111.4,-0.13662,0.00017,7.11385]
[1776877671329,39.54,78883.59,111.4,-0.1369,0.00017,7.12344]
[1776877671422,39.54,78873.49,111.4,-0.13862,0.00017,7.18366]
[1776877676979,39.53,78871.97,111.4,-0.13878,0.00017,7.1891]
[1776877681573,39.52,78871.51,111.4,-0.13884,0.00017,7.191]
[1776877681574,39.52,78871.51,111.4,-0.13884,0.00017,7.191]
[1776877683062,39.52,78871.12,111.4,-0.1389,0.00017,7.19316]
[1776877683131,39.52,78876.86,111.4,-0.13791,0.00017,7.15863]
[1776877686153,39.52,78883.2,111.4,-0.13681,0.00017,7.1203]
[1776877687539,39.52,78882.68,111.4,-0.1369,0.00017,7.12332]
[1776877687540,39.52,78882.68,111.4,-0.1369,0.00017,7.12332]
[1776877690447,39.52,78889.8,111.4,-0.13568,0.00017,7.08047]
[1776877692367,39.52,78894.25,111.4,-0.13492,0.00017,7.0539]
[1776877692406,39.52,78893.38,111.4,-0.13507,0.00017,7.05909]
[1776877696702,39.51,78898.41,111.4,-0.13421,0.00017,7.02849]
[1776877696856,39.51,78898.41,111.4,-0.13421,0.00017,7.02849]
[1776877697230,39.51,78908.52,111.4,-0.13251,0.00017,6.96803]
[1776877697827,39.51,78908.52,111.4,-0.13251,0.00017,6.96803]
[1776877698129,39.51,78908.52,111.4,-0.13251,0.00017,6.96803]
[1776877698333,39.51,78908.52,111.4,-0.13251,0.00017,6.96803]
[1776877698343,39.51,78915.86,111.4,-0.13126,0.00017,6.92355]
[1776877698852,39.51,78915.86,111.4,-0.13126,0.00017,6.92355]
[1776877698951,39.51,78915.86,111.4,-0.13126,0.00017,6.92355]
[1776877700070,39.51,78916.42,111.4,-0.13117,0.00017,6.92021]
[1776877702186,39.51,78919.96,111.4,-0.13057,0.00017,6.89859]
[1776877702187,39.51,78919.96,111.4,-0.13057,0.00017,6.89859]
[1776877702453,39.51,78919.96,111.4,-0.13057,0.00017,6.89859]
[1776877707455,39.5,78917.84,111.4,-0.13087,0.00017,6.90946]
[1776877708129,39.5,78917.84,111.4,-0.13087,0.00017,6.90946]
[1776877709619,39.5,78918.21,111.4,-0.1308,0.00017,6.90674]
[1776877709649,39.5,78918.21,111.4,-0.1308,0.00017,6.90674]
[1776877714622,39.49,78918.71,111.4,-0.13055,0.00017,6.89389]
[1776877720391,39.48,78915.06,111.4,-0.13111,0.00017,6.91403]
[1776877722895,39.48,78914.49,111.4,-0.13119,0.00017,6.91689]
[1776877724003,39.48,78913.69,111.4,-0.13132,0.00017,6.92139]
[1776877724419,39.48,78907.77,111.4,-0.1323,0.00017,6.95639]
[1776877724624,39.48,78907.77,111.4,-0.1323,0.00017,6.95639]
[1776877725963,39.48,78906.48,111.4,-0.1325,0.00017,6.96375]
[1776877725999,39.48,78906.48,111.4,-0.1325,0.00017,6.96375]
[1776877727453,39.48,78904.33,111.4,-0.13285,0.00017,6.97623]
[1776877730594,39.47,78905.74,111.4,-0.13258,0.00017,6.9664]
[1776877732475,39.47,78894.2,111.4,-0.1345,0.00017,7.03461]
[1776877733266,39.47,78894.2,111.4,-0.1345,0.00017,7.03461]
[1776877733429,39.47,78894.2,111.4,-0.1345,0.00017,7.03461]
[1776877733442,39.47,78894.2,111.4,-0.1345,0.00017,7.03461]
[1776877733508,39.46,78886.01,111.4,-0.13587,0.00017,7.08315]
[1776877733924,39.46,78886.01,111.4,-0.13587,0.00017,7.08315]
[1776877734489,39.46,78884.48,111.4,-0.13613,0.00017,7.09202]
[1776877739524,39.46,78885.32,111.4,-0.13594,0.00017,7.08556]
[1776877740507,39.46,78885.32,111.4,-0.13594,0.00017,7.08556]
[1776877741397,39.45,78885.06,111.4,-0.13598,0.00017,7.08684]
[1776877743165,39.45,78885.08,111.4,-0.13597,0.00017,7.08643]
[1776877743232,39.45,78885.08,111.4,-0.13597,0.00017,7.08643]
[1776877743375,39.45,78885.08,111.4,-0.13597,0.00017,7.08643]
[1776877743552,39.45,78894.3,111.4,-0.13439,0.00017,7.03072]
[1776877744327,39.45,78894.3,111.4,-0.13439,0.00017,7.03072]
[1776877744559,39.45,78906.11,111.4,-0.13239,0.00017,6.95984]
[1776877748993,39.45,78910.8,111.4,-0.13159,0.00017,6.93114]
[1776877751074,39.44,78909.9,111.4,-0.13173,0.00017,6.93612]
[1776877751775,39.44,78907.88,111.4,-0.13206,0.00017,6.94799]
[1776877752342,39.44,78907.88,111.4,-0.13206,0.00017,6.94799]
[1776877755073,39.44,78907.19,111.4,-0.13215,0.00017,6.95095]
[1776877755075,39.44,78907.19,111.4,-0.13215,0.00017,6.95095]
[1776877755088,39.44,78907.19,111.4,-0.13215,0.00017,6.95095]
[1776877756483,39.44,78914.54,111.4,-0.13091,0.00017,6.90655]
[1776877761678,39.42,78912.45,111.4,-0.13116,0.00017,6.91549]
[1776877763951,39.42,78911.97,111.4,-0.13123,0.00017,6.91809]
[1776877763967,39.42,78911.97,111.4,-0.13123,0.00017,6.91809]
[1776877764053,39.42,78911.97,111.4,-0.13123,0.00017,6.91809]
[1776877764360,39.42,78911.97,111.4,-0.13123,0.00017,6.91809]
[1776877764869,39.39,78914.57,111.4,-0.13066,0.00017,6.89752]
[1776877767064,39.39,78921.16,111.4,-0.12951,0.00016,6.85616]
[1776877767466,39.39,78921.16,111.4,-0.12951,0.00016,6.85616]
[1776877768976,39.38,78928.96,111.4,-0.12818,0.00016,6.80764]
[1776877774271,39.37,78929.89,111.4,-0.12788,0.00016,6.79302]
[1776877780008,39.37,78931.76,111.4,-0.12756,0.00016,6.78137]
[1776877786234,39.37,78931.24,111.4,-0.12762,0.00016,6.78333]
[1776877790495,39.37,78931.48,111.4,-0.12757,0.00016,6.78161]
[1776877790496,39.37,78931.48,111.4,-0.12757,0.00016,6.78161]
[1776877793488,39.36,78940.4,111.4,-0.12611,0.00016,6.72836]
[1776877796144,39.36,78940.24,111.4,-0.12614,0.00016,6.72931]
[1776877800442,39.36,78942.54,111.4,-0.12577,0.00016,6.71568]
[1776877800514,39.36,78942.54,111.4,-0.12577,0.00016,6.71568]
[1776877800538,39.36,78942.54,111.4,-0.12577,0.00016,6.71568]
[1776877801555,39.36,78946.63,111.4,-0.12511,0.00016,6.69148]
[1776877801624,39.37,78956.47,111.4,-0.12353,0.00016,6.63332]
[1776877803072,39.37,78957.99,111.4,-0.12329,0.00016,6.62432]
[1776877804049,39.37,78957.62,111.4,-0.12336,0.00016,6.62667]
[1776877804990,39.37,78959.02,111.4,-0.12314,0.00016,6.61854]
[1776877805147,39.37,78959.02,111.4,-0.12314,0.00016,6.61854]
[1776877805286,39.37,78959.02,111.4,-0.12314,0.00016,6.61854]
[1776877805315,39.37,78959.02,111.4,-0.12314,0.00016,6.61854]
[1776877805512,39.37,78959.43,111.4,-0.12308,0.00016,6.61644]
[1776877805997,39.37,78966.62,111.4,-0.12194,0.00016,6.57395]
[1776877807006,39.37,78966.62,111.4,-0.12194,0.00016,6.57395]
[1776877811043,39.36,78967.01,111.4,-0.12185,0.00016,6.57048]
[1776877811047,39.36,78967.01,111.4,-0.12185,0.00016,6.57048]
[1776877811093,39.36,78967.01,111.4,-0.12185,0.00016,6.57048]
[1776877811600,39.36,78966.81,111.4,-0.12188,0.00016,6.5716]
[1776877811766,39.36,78966.81,111.4,-0.12188,0.00016,6.5716]
[1776877812039,39.36,78954.19,111.4,-0.12388,0.00016,6.64624]
[1776877813060,39.36,78954.19,111.4,-0.12388,0.00016,6.64624]
[1776877813874,39.36,78951.87,111.4,-0.12426,0.00016,6.6601]
[1776877813882,39.36,78951.87,111.4,-0.12426,0.00016,6.6601]
[1776877814077,39.36,78951.87,111.4,-0.12426,0.00016,6.6601]
[1776877814300,39.36,78951.87,111.4,-0.12426,0.00016,6.6601]
[1776877814390,39.36,78959.76,111.4,-0.123,0.00016,6.6135]
[1776877815303,39.36,78959.76,111.4,-0.123,0.00016,6.6135]
[1776877815326,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877815656,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877815724,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877816212,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877816224,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877816263,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877816264,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877816341,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877816408,39.36,78972.9,111.4,-0.12092,0.00016,6.53578]
[1776877817792,39.36,78979.85,111.4,-0.11982,0.00016,6.49462]
[1776877818094,39.36,78979.85,111.4,-0.11982,0.00016,6.49462]
[1776877818435,39.36,78979.85,111.4,-0.11982,0.00016,6.49462]
[1776877818615,39.36,78979.85,111.4,-0.11982,0.00016,6.49462]
[1776877819453,39.36,78980.9,111.4,-0.11965,0.00016,6.48806]
[1776877819519,39.36,78989.64,111.4,-0.11829,0.00015,6.43656]
[1776877821429,39.36,78991.48,111.4,-0.118,0.00015,6.42576]
[1776877821493,39.36,78991.48,111.4,-0.118,0.00015,6.42576]
[1776877822587,39.36,78991.3,111.4,-0.11803,0.00015,6.42661]
[1776877822612,39.36,78991.3,111.4,-0.11803,0.00015,6.42661]
[1776877822676,39.36,78992.22,111.4,-0.11789,0.00015,6.42121]
[1776877822881,39.36,78992.22,111.4,-0.11789,0.00015,6.42121]
[1776877824527,39.36,79004.92,111.4,-0.11593,0.00015,6.34666]
[1776877825315,39.36,79004.92,111.4,-0.11593,0.00015,6.34666]
[1776877825351,39.36,79004.92,111.4,-0.11593,0.00015,6.34666]
[1776877825767,39.36,79009.65,111.4,-0.11521,0.00015,6.319]
[1776877825911,39.36,79009.65,111.4,-0.11521,0.00015,6.319]
[1776877826002,39.36,79009.65,111.4,-0.11521,0.00015,6.319]
[1776877826172,39.36,79009.65,111.4,-0.11521,0.00015,6.319]
[1776877826297,39.36,79009.65,111.4,-0.11521,0.00015,6.319]
[1776877826403,39.36,79009.65,111.4,-0.11521,0.00015,6.319]
[1776877826692,39.36,79026.17,111.4,-0.11273,0.00015,6.22296]
[1776877827269,39.36,79026.17,111.4,-0.11273,0.00015,6.22296]
[1776877827460,39.36,79039.59,111.4,-0.11074,0.00015,6.14512]
[1776877827766,39.36,79039.59,111.4,-0.11074,0.00015,6.14512]
[1776877828008,39.36,79039.59,111.4,-0.11074,0.00015,6.14512]
[1776877828410,39.36,79039.59,111.4,-0.11074,0.00015,6.14512]
[1776877830027,39.36,79041.58,111.4,-0.11045,0.00015,6.13391]
[1776877830203,39.36,79041.58,111.4,-0.11045,0.00015,6.13391]
[1776877830288,39.36,79041.58,111.4,-0.11045,0.00015,6.13391]
[1776877830319,39.36,79041.58,111.4,-0.11045,0.00015,6.13391]
[1776877830320,39.36,79044.25,111.4,-0.11007,0.00015,6.11879]
[1776877831539,39.36,79052.2,111.4,-0.10879,0.00015,6.06483]
[1776877831760,39.36,79052.2,111.4,-0.10879,0.00015,6.06483]
[1776877831761,39.36,79052.2,111.4,-0.10879,0.00015,6.06483]
[1776877832184,39.36,79046.43,111.4,-0.10963,0.00015,6.09814]
[1776877833082,39.36,79046.43,111.4,-0.10963,0.00015,6.09814]
[1776877834245,39.37,79041.63,111.4,-0.11035,0.00015,6.12626]
[1776877834526,39.37,79041.63,111.4,-0.11035,0.00015,6.12626]
[1776877834533,39.37,79041.63,111.4,-0.11035,0.00015,6.12626]
[1776877834582,39.37,79041.63,111.4,-0.11035,0.00015,6.12626]
[1776877835177,39.37,79037.01,111.4,-0.11104,0.00015,6.15363]
[1776877835180,39.37,79037.01,111.4,-0.11104,0.00015,6.15363]
[1776877835181,39.37,79037.01,111.4,-0.11104,0.00015,6.15363]
[1776877835378,39.37,79037.01,111.4,-0.11104,0.00015,6.15363]
[1776877836172,39.37,79040.69,111.4,-0.1105,0.00015,6.13236]
[1776877836177,39.37,79040.69,111.4,-0.1105,0.00015,6.13236]
[1776877836221,39.37,79045.67,111.4,-0.10977,0.00015,6.10357]
[1776877840307,39.37,79051.01,111.4,-0.10899,0.00015,6.073]
[1776877840409,39.38,79052.21,111.4,-0.10888,0.00015,6.06857]
[1776877840948,39.38,79052.21,111.4,-0.10888,0.00015,6.06857]
[1776877845103,39.43,79050.01,111.4,-0.1095,0.00015,6.09313]
[1776877851331,39.44,79037.17,111.4,-0.11145,0.00015,6.16964]
[1776877856683,39.45,79036.66,111.4,-0.11155,0.00015,6.17381]
[1776877858129,39.45,79035.58,111.4,-0.11172,0.00015,6.1803]
[1776877858345,39.45,79035.58,111.4,-0.11172,0.00015,6.1803]
[1776877858447,39.45,79041.61,111.4,-0.11083,0.00015,6.1456]
[1776877861766,39.45,79037.6,111.4,-0.11144,0.00015,6.16932]
[1776877861936,39.45,79037.6,111.4,-0.11144,0.00015,6.16932]
[1776877862398,39.45,79037.6,111.4,-0.11144,0.00015,6.16932]
[1776877863029,39.45,79032.96,111.4,-0.11214,0.00015,6.19668]
[1776877863678,39.46,79027.02,111.4,-0.11307,0.00015,6.23301]
[1776877866276,39.46,79028.03,111.4,-0.11292,0.00015,6.22728]
[1776877868455,39.47,79039.04,111.4,-0.11131,0.00015,6.1642]
[1776877868699,39.47,79039.04,111.4,-0.11131,0.00015,6.1642]
[1776877869028,39.47,79039.04,111.4,-0.11131,0.00015,6.1642]
[1776877869462,39.47,79043.14,111.4,-0.1107,0.00015,6.14047]
[1776877871476,39.47,79054.32,111.4,-0.10906,0.00015,6.07601]
[1776877871700,39.47,79054.32,111.4,-0.10906,0.00015,6.07601]
[1776877872020,39.47,79054.32,111.4,-0.10906,0.00015,6.07601]
[1776877872629,39.47,79054.32,111.4,-0.10906,0.00015,6.07601]
[1776877872662,39.47,79056.69,111.4,-0.10872,0.00015,6.06251]
[1776877873392,39.47,79056.69,111.4,-0.10872,0.00015,6.06251]
[1776877874887,39.47,79058.58,111.4,-0.10847,0.00015,6.05242]
[1776877876361,39.47,79058.45,111.4,-0.10849,0.00015,6.05357]
[1776877876997,39.47,79058.34,111.4,-0.10852,0.00015,6.0546]
[1776877877518,39.47,79058.78,111.4,-0.10846,0.00015,6.05219]
[1776877880833,39.48,79058.81,111.4,-0.10846,0.00015,6.0524]
[1776877886583,39.48,79057.7,111.4,-0.10864,0.00015,6.05952]
[1776877891618,39.48,79055.69,111.4,-0.10882,0.00015,6.06314]
[1776877896653,39.48,79056.62,111.4,-0.1087,0.00015,6.05836]
[1776877900681,39.49,79049.09,111.4,-0.10984,0.00015,6.10311]
[1776877905716,39.49,79050.95,111.4,-0.10957,0.00015,6.0927]
[1776877906101,39.49,79050.95,111.4,-0.10957,0.00015,6.0927]
[1776877911308,39.49,79048.2,111.4,-0.10998,0.00015,6.1088]
[1776877914212,39.49,79040.0,111.4,-0.11119,0.00015,6.15613]
[1776877914248,39.49,79040.0,111.4,-0.11119,0.00015,6.15613]
[1776877914263,39.49,79040.0,111.4,-0.11119,0.00015,6.15613]
[1776877915454,39.49,79039.37,111.4,-0.11128,0.00015,6.15974]
[1776877915833,39.49,79038.63,111.4,-0.11139,0.00015,6.16398]
[1776877915959,39.49,79038.63,111.4,-0.11139,0.00015,6.16398]
[1776877916579,39.49,79038.63,111.4,-0.11139,0.00015,6.16398]
[1776877916581,39.49,79038.63,111.4,-0.11139,0.00015,6.16398]
[1776877916680,39.49,79029.73,111.4,-0.11271,0.00015,6.21559]
[1776877916793,39.49,79022.46,111.4,-0.1138,0.00015,6.25776]
[1776877919376,39.49,79020.52,111.4,-0.1141,0.00015,6.26918]
[1776877920942,39.49,79020.23,111.4,-0.11414,0.00015,6.27093]
[1776877920945,39.49,79020.23,111.4,-0.11414,0.00015,6.27093]
[1776877921389,39.49,79020.23,111.4,-0.11414,0.00015,6.27093]
[1776877921945,39.49,79029.11,111.4,-0.11281,0.00015,6.21954]
[1776877923328,39.49,79029.11,111.4,-0.11281,0.00015,6.21954]
[1776877923425,39.49,79029.94,111.4,-0.11269,0.00015,6.21488]
[1776877925060,39.49,79036.32,111.4,-0.11174,0.00015,6.17774]
[1776877926603,39.49,79036.32,111.4,-0.11174,0.00015,6.17774]
[1776877931904,39.49,79034.98,111.4,-0.11192,0.00015,6.18488]
[1776877934303,39.49,79035.49,111.4,-0.11185,0.00015,6.18186]
[1776877934348,39.49,79035.49,111.4,-0.11185,0.00015,6.18186]
[1776877938118,39.49,79036.01,111.4,-0.11176,0.00015,6.1786]
[1776877938810,39.49,79033.45,111.4,-0.11214,0.00015,6.19335]
[1776877939706,39.49,79033.45,111.4,-0.11214,0.00015,6.19335]
[1776877939740,39.49,79033.45,111.4,-0.11214,0.00015,6.19335]
[1776877938954,39.49,79033.42,111.4,-0.11214,0.00015,6.19344]
[1776877939835,39.49,79033.42,111.4,-0.11214,0.00015,6.19344]
[1776877939920,39.49,79033.42,111.4,-0.11214,0.00015,6.19344]
[1776877940968,39.49,79021.92,111.4,-0.11387,0.00015,6.26045]
[1776877944211,39.49,79020.45,111.4,-0.1141,0.00015,6.26917]
[1776877946270,39.49,79024.24,111.4,-0.11353,0.00015,6.24732]
[1776877947366,39.49,79023.96,111.4,-0.11358,0.00015,6.24905]
[1776877951257,39.49,79024.91,111.4,-0.11344,0.00015,6.24398]
[1776877951287,39.49,79024.91,111.4,-0.11344,0.00015,6.24398]
[1776877952632,39.5,79024.73,111.4,-0.11335,0.00015,6.23656]
[1776877954725,39.5,79030.18,111.4,-0.11254,0.00015,6.20523]
[1776877955066,39.5,79030.72,111.4,-0.11247,0.00015,6.20245]
[1776877956295,39.5,79030.72,111.4,-0.11247,0.00015,6.20245]
[1776877956931,39.5,79030.62,111.4,-0.11248,0.00015,6.20293]
[1776877957081,39.5,79025.0,111.4,-0.11332,0.00015,6.23541]
[1776877958719,39.5,79025.0,111.4,-0.11332,0.00015,6.23541]
[1776877960832,39.5,79020.62,111.4,-0.11398,0.00015,6.26116]
[1776877962429,39.5,79017.21,111.4,-0.1145,0.00015,6.28106]
[1776877964130,39.5,79009.97,111.4,-0.1156,0.00015,6.32331]
[1776877966658,39.5,79009.94,111.4,-0.1156,0.00015,6.32348]
[1776877966697,39.5,79009.94,111.4,-0.1156,0.00015,6.32348]
[1776877968864,39.5,79008.08,111.4,-0.11588,0.00015,6.33427]
[1776877970448,39.5,79006.86,111.4,-0.11607,0.00015,6.34135]
[1776877971365,39.5,79005.08,111.4,-0.11634,0.00015,6.35173]
[1776877973619,39.5,79009.17,111.4,-0.11571,0.00015,6.32776]
[1776877973633,39.5,79009.17,111.4,-0.11571,0.00015,6.32776]
[1776877979234,39.5,79009.01,111.4,-0.11574,0.00015,6.32867]
[1776877980938,39.5,79008.23,111.4,-0.11586,0.00015,6.33321]
[1776877981249,39.5,79001.48,111.4,-0.11689,0.00015,6.37257]
[1776877982847,39.5,79005.08,111.4,-0.11633,0.00015,6.35148]
[1776877982847,39.5,79005.08,111.4,-0.11633,0.00015,6.35148]
[1776877983284,39.5,79005.08,111.4,-0.11633,0.00015,6.35148]
[1776877983370,39.5,79005.08,111.4,-0.11633,0.00015,6.35148]
[1776877984376,39.5,79009.79,111.4,-0.11561,0.00015,6.32398]
[1776877984387,39.5,79009.79,111.4,-0.11561,0.00015,6.32398]
[1776877984747,39.5,79009.79,111.4,-0.11561,0.00015,6.32398]
[1776877984769,39.5,79017.36,111.4,-0.11447,0.00015,6.27997]
[1776877986302,39.5,79020.86,111.4,-0.11394,0.00015,6.25964]
[1776877986529,39.5,79020.19,111.4,-0.11404,0.00015,6.26335]
[1776877986999,39.5,79020.19,111.4,-0.11404,0.00015,6.26335]
[1776877987275,39.5,79020.19,111.4,-0.11404,0.00015,6.26335]
[1776877988992,39.5,79016.06,111.4,-0.11466,0.00015,6.28751]
[1776877989306,39.5,79009.79,111.4,-0.11562,0.00015,6.32405]
[1776877990628,39.5,79009.79,111.4,-0.11562,0.00015,6.32405]
[1776877996003,39.5,79002.2,111.4,-0.11677,0.00015,6.36811]
[1776877997015,39.5,79002.62,111.4,-0.1167,0.00015,6.36559]
[1776878002397,39.49,79002.46,111.4,-0.11672,0.00015,6.36614]
[1776878005904,39.49,79001.33,111.4,-0.11689,0.00015,6.37255]
[1776878006002,39.49,79001.33,111.4,-0.11689,0.00015,6.37255]
[1776878006264,39.49,79001.33,111.4,-0.11689,0.00015,6.37255]
[1776878006504,39.49,78990.73,111.4,-0.11852,0.00015,6.43446]
[1776878011429,39.49,78990.7,111.4,-0.1185,0.00015,6.43381]
[1776878011520,39.49,78990.7,111.4,-0.1185,0.00015,6.43381]
[1776878011598,39.49,79001.23,111.4,-0.11675,0.00015,6.36361]
[1776878014887,39.49,79003.88,111.4,-0.11634,0.00015,6.34791]
[1776878015936,39.49,79004.24,111.4,-0.11628,0.00015,6.34578]
[1776878016001,39.49,79004.24,111.4,-0.11628,0.00015,6.34578]
[1776878016809,39.49,79004.24,111.4,-0.11628,0.00015,6.34578]
[1776878023643,39.49,79007.75,111.4,-0.11574,0.00015,6.3252]
[1776878032607,39.49,79007.72,111.4,-0.11574,0.00015,6.32521]
[1776878037644,39.49,79012.36,111.4,-0.11504,0.00015,6.29832]
[1776878038296,39.49,79012.36,111.4,-0.11504,0.00015,6.29832]
[1776878039658,39.49,79001.69,111.4,-0.11667,0.00015,6.36056]
[1776878040470,39.49,79001.69,111.4,-0.11667,0.00015,6.36056]
[1776878040871,39.49,79001.69,111.4,-0.11667,0.00015,6.36056]
[1776878040887,39.49,78992.49,111.4,-0.11808,0.00015,6.41429]
[1776878041043,39.49,78992.49,111.4,-0.11808,0.00015,6.41429]
[1776878041672,39.49,78983.32,111.4,-0.1195,0.00016,6.46801]
[1776878045519,39.48,78987.31,111.4,-0.11886,0.00016,6.44387]
[1776878048578,39.48,78993.69,111.4,-0.11786,0.00015,6.40608]
[1776878052119,39.48,78987.62,111.4,-0.11879,0.00016,6.44108]
[1776878055620,39.48,78985.27,111.4,-0.11914,0.00016,6.45435]
[1776878061815,39.47,78986.06,111.4,-0.11899,0.00016,6.44849]
[1776878062780,39.47,78986.06,111.4,-0.11899,0.00016,6.44849]
[1776878065843,39.47,78988.97,111.4,-0.11852,0.00015,6.43096]
[1776878067845,39.47,78988.44,111.4,-0.1186,0.00015,6.43376]
[1776878068794,39.47,78987.79,111.4,-0.11869,0.00016,6.43742]
[1776878070889,39.47,78987.17,111.4,-0.11878,0.00016,6.44074]
[1776878071207,39.47,78985.76,111.4,-0.119,0.00016,6.44884]
[1776878072850,39.47,78985.79,111.4,-0.11886,0.00016,6.43986]
[1776878078703,39.46,78984.46,111.4,-0.11904,0.00016,6.44679]
[1776878079000,39.46,78984.33,111.4,-0.11905,0.00016,6.4472]
[1776878084247,39.46,78985.1,111.4,-0.11891,0.00016,6.44199]
[1776878087785,39.45,78989.49,111.4,-0.11822,0.00015,6.41565]
[1776878090481,39.45,78988.83,111.4,-0.11832,0.00015,6.41938]
[1776878093667,39.45,78988.07,111.4,-0.11842,0.00015,6.42324]
[1776878096524,39.45,78990.23,111.4,-0.11807,0.00015,6.4102]
[1776878098024,39.45,78996.38,111.4,-0.11712,0.00015,6.37397]
[1776878098043,39.45,78996.38,111.4,-0.11712,0.00015,6.37397]
[1776878098672,39.45,79005.34,111.4,-0.11574,0.00015,6.32156]
[1776878100893,39.45,79006.29,111.4,-0.1156,0.00015,6.31603]
[1776878101645,39.45,79005.2,111.4,-0.11577,0.00015,6.32241]
[1776878104102,39.45,79008.51,111.4,-0.11527,0.00015,6.30321]
[1776878106942,39.45,79008.21,111.4,-0.11531,0.00015,6.305]
[1776878106947,39.45,79008.21,111.4,-0.11531,0.00015,6.305]
[1776878109178,39.45,79011.72,111.4,-0.11478,0.00015,6.2847]
[1776878109275,39.45,79014.23,111.4,-0.11441,0.00015,6.27016]
[1776878111582,39.45,79014.46,111.4,-0.11437,0.00015,6.26864]
[1776878111691,39.45,79014.29,111.4,-0.11439,0.00015,6.26946]
[1776878112170,39.45,79008.71,111.4,-0.11523,0.00015,6.30178]
[1776878115333,39.45,79008.61,111.4,-0.11525,0.00015,6.30244]
[1776878115422,39.45,79008.61,111.4,-0.11525,0.00015,6.30244]
[1776878118355,39.45,79004.02,111.4,-0.11595,0.00015,6.32928]
[1776878122405,39.45,79004.62,111.4,-0.11586,0.00015,6.32584]
[1776878122414,39.45,79004.62,111.4,-0.11586,0.00015,6.32584]
[1776878122470,39.45,79004.62,111.4,-0.11586,0.00015,6.32584]
[1776878122559,39.45,79004.62,111.4,-0.11586,0.00015,6.32584]
[1776878123687,39.45,79006.18,111.4,-0.11562,0.00015,6.31674]
[1776878123791,39.45,79006.18,111.4,-0.11562,0.00015,6.31674]
[1776878123904,39.45,79006.18,111.4,-0.11562,0.00015,6.31674]
[1776878123892,39.45,79016.83,111.4,-0.11401,0.00015,6.25484]
[1776878124357,39.45,79016.83,111.4,-0.11401,0.00015,6.25484]
[1776878124574,39.45,79016.83,111.4,-0.11401,0.00015,6.25484]
[1776878125765,39.45,79027.0,111.4,-0.11248,0.00015,6.19557]
[1776878126022,39.45,79027.0,111.4,-0.11248,0.00015,6.19557]
[1776878126227,39.45,79027.0,111.4,-0.11248,0.00015,6.19557]
[1776878126710,39.45,79027.0,111.4,-0.11248,0.00015,6.19557]
[1776878126761,39.45,79018.49,111.4,-0.11375,0.00015,6.24497]
[1776878127909,39.45,79018.49,111.4,-0.11375,0.00015,6.24497]
[1776878127876,39.45,79009.98,111.4,-0.11504,0.00015,6.29455]
[1776878129632,39.45,79008.23,111.4,-0.11531,0.00015,6.30475]
[1776878132069,39.45,79013.32,111.4,-0.11441,0.00015,6.26673]
[1776878137252,39.45,79010.43,111.4,-0.11486,0.00015,6.28389]
[1776878137290,39.45,79010.43,111.4,-0.11486,0.00015,6.28389]
[1776878137549,39.45,79010.43,111.4,-0.11486,0.00015,6.28389]
[1776878137553,39.45,79010.43,111.4,-0.11486,0.00015,6.28389]
[1776878137571,39.45,79010.43,111.4,-0.11486,0.00015,6.28389]
[1776878137617,39.45,79010.43,111.4,-0.11486,0.00015,6.28389]
[1776878138125,39.45,79008.68,111.4,-0.11512,0.00015,6.29409]
[1776878138661,39.45,79001.06,111.4,-0.11629,0.00015,6.33859]
[1776878139078,39.45,79001.06,111.4,-0.11629,0.00015,6.33859]
[1776878139359,39.45,78992.44,111.4,-0.11761,0.00015,6.38897]
[1776878142115,39.45,78988.09,111.4,-0.11827,0.00015,6.4141]
[1776878143349,39.45,78987.72,111.4,-0.11833,0.00015,6.41627]
[1776878145383,39.45,78984.95,111.4,-0.11875,0.00016,6.43225]
[1776878150436,39.44,78990.87,111.4,-0.11781,0.00015,6.39665]
[1776878152450,39.44,78996.93,111.4,-0.11688,0.00015,6.36104]
[1776878155707,39.44,78994.76,111.4,-0.11721,0.00015,6.37363]
[1776878158964,39.44,78995.06,111.4,-0.11716,0.00015,6.37169]
[1776878161502,39.44,78993.21,111.4,-0.11744,0.00015,6.38229]
[1776878162229,39.44,78997.07,111.4,-0.11684,0.00015,6.35964]
[1776878162253,39.44,78997.07,111.4,-0.11684,0.00015,6.35964]
[1776878164971,39.44,79004.46,111.4,-0.11571,0.00015,6.31641]
[1776878167784,39.44,79003.19,111.4,-0.1159,0.00015,6.32387]
[1776878169860,39.44,79003.81,111.4,-0.11581,0.00015,6.32027]
[1776878170111,39.44,79003.15,111.4,-0.11591,0.00015,6.32415]
[1776878170240,39.44,79003.15,111.4,-0.11591,0.00015,6.32415]
[1776878170575,39.44,78996.9,111.4,-0.11687,0.00015,6.36066]
[1776878175266,39.44,78994.03,111.4,-0.1173,0.00015,6.3772]
[1776878177008,39.44,78994.6,111.4,-0.11721,0.00015,6.37374]
[1776878177310,39.44,78992.77,111.4,-0.11749,0.00015,6.38437]
[1776878177334,39.44,78992.77,111.4,-0.11749,0.00015,6.38437]
[1776878177618,39.44,78992.77,111.4,-0.11749,0.00015,6.38437]
[1776878178991,39.44,78989.27,111.4,-0.11803,0.00015,6.40487]
[1776878179802,39.44,78986.1,111.4,-0.11852,0.00016,6.42337]
[1776878179889,39.44,78983.95,111.4,-0.11886,0.00016,6.43603]
[1776878180282,39.44,78983.95,111.4,-0.11886,0.00016,6.43603]
[1776878180807,39.44,78983.95,111.4,-0.11886,0.00016,6.43603]
[1776878180908,39.44,78985.37,111.4,-0.11863,0.00016,6.42755]
[1776878185932,39.44,78986.18,111.4,-0.11849,0.00016,6.42224]
[1776878186965,39.44,78988.96,111.4,-0.11806,0.00015,6.40581]
[1776878188176,39.43,78983.33,111.4,-0.11892,0.00016,6.43859]
[1776878188317,39.43,78983.33,111.4,-0.11892,0.00016,6.43859]
[1776878188730,39.43,78983.33,111.4,-0.11892,0.00016,6.43859]
[1776878190944,39.43,78973.84,111.4,-0.1204,0.00016,6.49419]
[1776878191283,39.43,78971.01,111.4,-0.12071,0.00016,6.50175]
[1776878191333,39.43,78971.01,111.4,-0.12071,0.00016,6.50175]
[1776878191990,39.43,78971.01,111.4,-0.12071,0.00016,6.50175]
[1776878192438,39.43,78967.74,111.4,-0.12122,0.00016,6.52101]
[1776878192531,39.43,78967.74,111.4,-0.12122,0.00016,6.52101]
[1776878192730,39.43,78953.69,111.4,-0.12345,0.00016,6.60365]
[1776878194235,39.43,78949.44,111.4,-0.12413,0.00016,6.62878]
[1776878194857,39.43,78949.44,111.4,-0.12413,0.00016,6.62878]
[1776878197481,39.43,78948.24,111.4,-0.12432,0.00016,6.63568]
[1776878199303,39.43,78941.98,111.4,-0.12532,0.00016,6.67265]
[1776878199312,39.43,78941.98,111.4,-0.12532,0.00016,6.67265]
[1776878199510,39.43,78941.98,111.4,-0.12532,0.00016,6.67265]
[1776878199600,39.43,78941.98,111.4,-0.12532,0.00016,6.67265]
[1776878199733,39.43,78941.98,111.4,-0.12532,0.00016,6.67265]
[1776878199759,39.43,78941.98,111.4,-0.12532,0.00016,6.67265]
[1776878199942,39.43,78931.25,111.4,-0.12707,0.00016,6.7363]
[1776878200103,39.43,78931.25,111.4,-0.12707,0.00016,6.7363]
[1776878200151,39.43,78931.25,111.4,-0.12707,0.00016,6.7363]
[1776878200166,39.43,78931.25,111.4,-0.12707,0.00016,6.7363]
[1776878200178,39.43,78931.25,111.4,-0.12707,0.00016,6.7363]
[1776878200458,39.43,78931.25,111.4,-0.12707,0.00016,6.7363]
[1776878201062,39.43,78908.2,111.4,-0.13087,0.00017,6.87342]
[1776878202043,39.43,78908.2,111.4,-0.13087,0.00017,6.87342]
[1776878202801,39.43,78915.54,111.4,-0.12964,0.00017,6.82944]
[1776878204919,39.43,78916.15,111.4,-0.12953,0.00017,6.82539]
[1776878205043,39.43,78916.15,111.4,-0.12953,0.00017,6.82539]
[1776878205000,39.43,78910.23,111.4,-0.13051,0.00017,6.86048]
[1776878209570,39.42,78906.98,111.4,-0.13102,0.00017,6.87889]
[1776878210046,39.42,78906.98,111.4,-0.13102,0.00017,6.87889]
[1776878211083,39.42,78918.11,111.4,-0.12917,0.00017,6.81231]
[1776878211433,39.42,78918.11,111.4,-0.12917,0.00017,6.81231]
[1776878216456,39.42,78914.36,111.4,-0.12976,0.00017,6.83358]
[1776878216903,39.41,78909.15,111.4,-0.13062,0.00017,6.86444]
[1776878218124,39.41,78909.3,111.4,-0.13059,0.00017,6.86331]
[1776878220721,39.41,78907.52,111.4,-0.13087,0.00017,6.87345]
[1776878221724,39.41,78905.61,111.4,-0.13119,0.00017,6.88484]
[1776878222902,39.41,78901.76,111.4,-0.13182,0.00017,6.90731]
[1776878225468,39.41,78901.95,111.4,-0.13177,0.00017,6.90559]
[1776878225572,39.41,78901.95,111.4,-0.13177,0.00017,6.90559]
[1776878225676,39.41,78901.95,111.4,-0.13177,0.00017,6.90559]
[1776878225975,39.4,78894.54,111.4,-0.13301,0.00017,6.94958]
[1776878226324,39.4,78894.54,111.4,-0.13301,0.00017,6.94958]
[1776878226386,39.4,78894.54,111.4,-0.13301,0.00017,6.94958]
[1776878226660,39.4,78894.54,111.4,-0.13301,0.00017,6.94958]
[1776878226692,39.4,78894.54,111.4,-0.13301,0.00017,6.94958]
[1776878227063,39.4,78894.54,111.4,-0.13301,0.00017,6.94958]
[1776878227017,39.4,78880.15,111.4,-0.13544,0.00017,7.03553]
[1776878227989,39.4,78868.73,111.4,-0.1374,0.00017,7.10376]
[1776878228109,39.4,78868.73,111.4,-0.1374,0.00017,7.10376]
[1776878230482,39.4,78866.3,111.4,-0.1378,0.00017,7.11767]
[1776878230561,39.4,78866.3,111.4,-0.1378,0.00017,7.11767]
[1776878231025,39.4,78866.3,111.4,-0.1378,0.00017,7.11767]
[1776878231040,39.4,78859.57,111.4,-0.13896,0.00017,7.15774]
[1776878231219,39.4,78859.57,111.4,-0.13896,0.00017,7.15774]
[1776878231273,39.4,78859.57,111.4,-0.13896,0.00017,7.15774]
[1776878231770,39.4,78859.57,111.4,-0.13896,0.00017,7.15774]
[1776878231921,39.4,78859.57,111.4,-0.13896,0.00017,7.15774]
[1776878231969,39.4,78859.57,111.4,-0.13896,0.00017,7.15774]
[1776878232025,39.4,78859.57,111.4,-0.13896,0.00017,7.15774]
[1776878232114,39.4,78854.89,111.4,-0.13977,0.00017,7.18572]
[1776878232123,39.4,78854.89,111.4,-0.13977,0.00017,7.18572]
[1776878232182,39.4,78854.89,111.4,-0.13977,0.00017,7.18572]
[1776878236025,39.39,78851.39,111.4,-0.14036,0.00018,7.20613]
[1776878238669,39.39,78850.15,111.4,-0.14056,0.00018,7.21292]
[1776878240322,39.39,78851.23,111.4,-0.14036,0.00018,7.20597]
[1776878241968,39.39,78847.57,111.4,-0.14099,0.00018,7.22778]
[1776878241969,39.39,78847.57,111.4,-0.14099,0.00018,7.22778]
[1776878247115,39.38,78844.18,111.4,-0.14156,0.00018,7.24711]
[1776878247205,39.38,78845.14,111.4,-0.14137,0.00018,7.24081]
[1776878247550,39.38,78845.14,111.4,-0.14137,0.00018,7.24081]
[1776878248127,39.38,78840.6,111.4,-0.14218,0.00018,7.26814]
[1776878248136,39.38,78832.64,111.4,-0.14358,0.00018,7.3158]
[1776878251047,39.38,78831.36,111.4,-0.1438,0.00018,7.32316]
[1776878251079,39.38,78831.36,111.4,-0.1438,0.00018,7.32316]
[1776878251180,39.37,78834.17,111.4,-0.14314,0.00018,7.29674]
[1776878251367,39.37,78834.17,111.4,-0.14314,0.00018,7.29674]
[1776878251425,39.37,78839.89,111.4,-0.14213,0.00018,7.26228]
[1776878252514,39.37,78839.89,111.4,-0.14213,0.00018,7.26228]
[1776878252726,39.37,78844.9,111.4,-0.14123,0.00018,7.23182]
[1776878253478,39.37,78844.9,111.4,-0.14123,0.00018,7.23182]
[1776878253481,39.37,78844.9,111.4,-0.14123,0.00018,7.23182]
[1776878256528,39.37,78842.48,111.4,-0.14164,0.00018,7.24562]
[1776878258222,39.36,78844.16,111.4,-0.14132,0.00018,7.23473]
[1776878258687,39.36,78850.58,111.4,-0.14019,0.00018,7.19608]
[1776878260080,39.36,78850.58,111.4,-0.14019,0.00018,7.19608]
[1776878259213,39.36,78856.98,111.4,-0.13907,0.00017,7.15739]
[1776878262242,39.36,78858.89,111.4,-0.13872,0.00017,7.14549]
[1776878264904,39.36,78859.11,111.4,-0.13868,0.00017,7.14405]
[1776878265290,39.36,78859.36,111.4,-0.13863,0.00017,7.14231]
[1776878265470,39.36,78859.36,111.4,-0.13863,0.00017,7.14231]
[1776878265504,39.36,78869.35,111.4,-0.1369,0.00017,7.08228]
[1776878266648,39.36,78869.35,111.4,-0.1369,0.00017,7.08228]
[1776878266675,39.36,78869.35,111.4,-0.1369,0.00017,7.08228]
[1776878266714,39.36,78874.62,111.4,-0.136,0.00017,7.05061]
[1776878267167,39.36,78874.62,111.4,-0.136,0.00017,7.05061]
[1776878267295,39.36,78874.62,111.4,-0.136,0.00017,7.05061]
[1776878270430,39.36,78873.12,111.4,-0.13625,0.00017,7.0596]
[1776878270646,39.36,78873.12,111.4,-0.13625,0.00017,7.0596]
[1776878270954,39.36,78873.12,111.4,-0.13625,0.00017,7.0596]
[1776878271148,39.36,78871.39,111.4,-0.13655,0.00017,7.06996]
[1776878271175,39.36,78871.39,111.4,-0.13655,0.00017,7.06996]
[1776878271297,39.36,78863.28,111.4,-0.13795,0.00017,7.11867]
[1776878274917,39.36,78857.13,111.4,-0.139,0.00017,7.15518]
[1776878278406,39.36,78854.01,111.4,-0.13954,0.00017,7.17363]
[1776878278497,39.36,78854.01,111.4,-0.13954,0.00017,7.17363]
[1776878278501,39.36,78854.01,111.4,-0.13954,0.00017,7.17363]
[1776878278574,39.36,78854.01,111.4,-0.13954,0.00017,7.17363]
[1776878278689,39.36,78854.01,111.4,-0.13954,0.00017,7.17363]
[1776878279353,39.35,78848.01,111.4,-0.14058,0.00018,7.20941]
[1776878280372,39.35,78848.01,111.4,-0.14058,0.00018,7.20941]
[1776878281517,39.35,78843.73,111.4,-0.14133,0.00018,7.23497]
[1776878284456,39.35,78837.88,111.4,-0.14234,0.00018,7.2694]
[1776878287683,39.34,78838.26,111.4,-0.14224,0.00018,7.26594]
[1776878288518,39.34,78833.51,111.4,-0.14308,0.00018,7.29458]
[1776878288769,39.34,78825.83,111.4,-0.14444,0.00018,7.34058]
[1776878289346,39.34,78825.83,111.4,-0.14444,0.00018,7.34058]
[1776878289684,39.34,78818.98,111.4,-0.14566,0.00018,7.38154]
[1776878290341,39.34,78818.98,111.4,-0.14566,0.00018,7.38154]
[1776878290443,39.34,78819.62,111.4,-0.14554,0.00018,7.37744]
[1776878291254,39.34,78819.62,111.4,-0.14554,0.00018,7.37744]
[1776878291731,39.34,78819.62,111.4,-0.14554,0.00018,7.37744]
[1776878292042,39.34,78817.96,111.4,-0.14581,0.00018,7.38678]
[1776878292313,39.34,78817.96,111.4,-0.14581,0.00018,7.38678]
[1776878293182,39.34,78818.22,111.4,-0.14577,0.00018,7.38521]
[1776878293899,39.34,78818.22,111.4,-0.14577,0.00018,7.38521]
[1776878294344,39.33,78817.76,111.4,-0.14584,0.00018,7.38751]
[1776878294724,39.33,78817.76,111.4,-0.14584,0.00018,7.38751]
[1776878295013,39.33,78817.76,111.4,-0.14584,0.00018,7.38751]
[1776878295078,39.33,78817.76,111.4,-0.14584,0.00018,7.38751]
[1776878295161,39.33,78817.76,111.4,-0.14584,0.00018,7.38751]
[1776878295714,39.33,78809.53,111.4,-0.14732,0.00018,7.43698]
[1776878297476,39.33,78808.07,111.4,-0.14757,0.00018,7.4455]
[1776878301813,39.32,78810.98,111.4,-0.14701,0.00018,7.42671]
[1776878301884,39.32,78810.98,111.4,-0.14701,0.00018,7.42671]
[1776878302038,39.32,78810.98,111.4,-0.14701,0.00018,7.42671]
[1776878302199,39.32,78810.21,111.4,-0.14713,0.00018,7.43078]
[1776878302527,39.32,78821.79,111.4,-0.14504,0.00018,7.36081]
[1776878303679,39.32,78821.79,111.4,-0.14504,0.00018,7.36081]
[1776878308021,39.31,78825.99,111.4,-0.14424,0.00018,7.33363]
[1776878313604,39.3,78825.01,111.4,-0.14421,0.00018,7.32859]
[1776878314779,39.3,78825.01,111.4,-0.14421,0.00018,7.32859]
[1776878316010,39.3,78820.67,111.4,-0.14497,0.00018,7.35405]
[1776878316107,39.3,78814.04,111.4,-0.14615,0.00018,7.39368]
[1776878317124,39.3,78814.04,111.4,-0.14615,0.00018,7.39368]
[1776878317227,39.3,78814.52,111.4,-0.14606,0.00018,7.39078]
[1776878317437,39.3,78814.52,111.4,-0.14606,0.00018,7.39078]
[1776878318086,39.3,78814.52,111.4,-0.14606,0.00018,7.39078]
[1776878318096,39.29,78822.72,111.4,-0.14457,0.00018,7.3406]
[1776878318199,39.29,78822.72,111.4,-0.14457,0.00018,7.3406]
[1776878322327,39.29,78829.75,111.4,-0.14328,0.00018,7.29715]
[1776878331730,39.27,78829.3,111.4,-0.14328,0.00018,7.29679]
[1776878336764,39.27,78827.69,111.4,-0.14352,0.00018,7.305]
[1776878338020,39.27,78827.69,111.4,-0.14352,0.00018,7.305]
[1776878338978,39.26,78827.09,111.4,-0.14361,0.00018,7.30799]
[1776878338988,39.26,78827.09,111.4,-0.14361,0.00018,7.30799]
[1776878339010,39.26,78827.09,111.4,-0.14361,0.00018,7.30799]
[1776878339189,39.26,78821.88,111.4,-0.14453,0.00018,7.33913]
[1776878340159,39.26,78814.64,111.4,-0.14582,0.00018,7.38251]
[1776878340358,39.26,78814.64,111.4,-0.14582,0.00018,7.38251]
[1776878341045,39.26,78814.64,111.4,-0.14582,0.00018,7.38251]
[1776878342425,39.26,78813.35,111.4,-0.14605,0.00018,7.3901]
[1776878342491,39.26,78813.35,111.4,-0.14605,0.00018,7.3901]
[1776878342521,39.26,78813.35,111.4,-0.14605,0.00018,7.3901]
[1776878342625,39.26,78813.35,111.4,-0.14605,0.00018,7.3901]
[1776878342658,39.26,78813.35,111.4,-0.14605,0.00018,7.3901]
[1776878342699,39.26,78813.35,111.4,-0.14605,0.00018,7.3901]
[1776878342877,39.26,78806.61,111.4,-0.14726,0.00018,7.43048]
[1776878343647,39.26,78806.61,111.4,-0.14726,0.00018,7.43048]
[1776878344313,39.26,78802.67,111.4,-0.14797,0.00018,7.45407]
[1776878344902,39.26,78802.67,111.4,-0.14797,0.00018,7.45407]
[1776878345225,39.25,78800.83,111.4,-0.14829,0.00018,7.46465]
[1776878345498,39.25,78800.83,111.4,-0.14829,0.00018,7.46465]
[1776878345832,39.25,78808.15,111.4,-0.14695,0.00018,7.42032]
[1776878347644,39.25,78809.41,111.4,-0.14671,0.00018,7.41217]
[1776878347846,39.25,78809.67,111.4,-0.14665,0.00018,7.41013]
[1776878350060,39.25,78810.59,111.4,-0.14647,0.00018,7.40432]
[1776878350259,39.24,78810.66,111.4,-0.14645,0.00018,7.40344]
[1776878350354,39.24,78810.66,111.4,-0.14645,0.00018,7.40344]
[1776878350466,39.24,78810.66,111.4,-0.14645,0.00018,7.40344]
[1776878350495,39.24,78810.66,111.4,-0.14645,0.00018,7.40344]
[1776878350831,39.24,78810.66,111.4,-0.14645,0.00018,7.40344]
[1776878351039,39.24,78810.66,111.4,-0.14645,0.00018,7.40344]
[1776878351053,39.24,78795.73,111.4,-0.14917,0.00018,7.49389]
[1776878352480,39.24,78792.5,111.4,-0.14976,0.00018,7.51324]
[1776878352936,39.24,78792.5,111.4,-0.14976,0.00018,7.51324]
[1776878352956,39.24,78791.07,111.4,-0.15002,0.00018,7.52179]
[1776878354348,39.24,78790.98,111.4,-0.15003,0.00018,7.52219]
[1776878354420,39.24,78790.98,111.4,-0.15003,0.00018,7.52219]
[1776878354894,39.24,78790.58,111.4,-0.15009,0.00018,7.52423]
[1776878355699,39.24,78790.58,111.4,-0.15009,0.00018,7.52423]
[1776878357605,39.24,78792.35,111.4,-0.14976,0.00018,7.51318]
[1776878357765,39.24,78792.35,111.4,-0.14976,0.00018,7.51318]
[1776878358816,39.24,78793.13,111.4,-0.14961,0.00018,7.50831]
[1776878359477,39.24,78797.6,111.4,-0.14878,0.00018,7.48107]
[1776878359839,39.24,78797.6,111.4,-0.14878,0.00018,7.48107]
[1776878359938,39.24,78797.6,111.4,-0.14878,0.00018,7.48107]
[1776878360732,39.24,78801.02,111.4,-0.14815,0.00018,7.46021]
[1776878361271,39.24,78800.41,111.4,-0.14826,0.00018,7.46373]
[1776878364326,39.24,78800.6,111.4,-0.14822,0.00018,7.46242]
[1776878364377,39.24,78800.6,111.4,-0.14822,0.00018,7.46242]
[1776878369917,39.23,78804.56,111.4,-0.14749,0.00018,7.43814]
[1776878371007,39.23,78812.82,111.4,-0.14585,0.00018,7.37924]
[1776878374872,39.23,78814.12,111.4,-0.14562,0.00018,7.3715]
[1776878375220,39.23,78816.12,111.4,-0.14526,0.00018,7.35939]
[1776878376254,39.23,78822.38,111.4,-0.14413,0.00018,7.32119]
[1776878376676,39.23,78822.38,111.4,-0.14413,0.00018,7.32119]
[1776878377051,39.23,78819.97,111.4,-0.14456,0.00018,7.3359]
[1776878378089,39.23,78819.97,111.4,-0.14456,0.00018,7.3359]
[1776878378133,39.23,78819.97,111.4,-0.14456,0.00018,7.3359]
[1776878378181,39.23,78821.92,111.4,-0.14422,0.00018,7.3242]
[1776878379065,39.23,78826.97,111.4,-0.14331,0.00018,7.29355]
[1776878380284,39.23,78826.23,111.4,-0.14344,0.00018,7.29797]
[1776878383088,39.23,78826.79,111.4,-0.14334,0.00018,7.29468]
[1776878383189,39.23,78826.79,111.4,-0.14334,0.00018,7.29474]
[1776878383329,39.23,78826.79,111.4,-0.14334,0.00018,7.29474]
[1776878384257,39.23,78826.79,111.4,-0.14334,0.00018,7.29474]
[1776878385743,39.24,78828.04,111.4,-0.14313,0.00018,7.2875]
[1776878385839,39.24,78828.04,111.4,-0.14313,0.00018,7.2875]
[1776878386114,39.24,78830.39,111.4,-0.14271,0.00018,7.27324]
[1776878388269,39.23,78832.29,111.4,-0.14237,0.00018,7.26173]
[1776878389069,39.23,78832.76,111.4,-0.14229,0.00018,7.25888]
[1776878389144,39.23,78832.76,111.4,-0.14229,0.00018,7.25888]
[1776878389246,39.23,78840.65,111.4,-0.14089,0.00018,7.2112]
[1776878390142,39.23,78847.88,111.4,-0.13961,0.00018,7.16736]
[1776878390666,39.23,78847.88,111.4,-0.13961,0.00018,7.16736]
[1776878392727,39.23,78848.24,111.4,-0.13954,0.00018,7.16496]
[1776878392911,39.23,78848.24,111.4,-0.13954,0.00018,7.16496]
[1776878393181,39.23,78848.24,111.4,-0.13954,0.00018,7.16496]
[1776878394169,39.23,78858.61,111.4,-0.13772,0.00017,7.10221]
[1776878394345,39.23,78858.61,111.4,-0.13772,0.00017,7.10221]
[1776878399061,39.23,78860.8,111.4,-0.13734,0.00017,7.08894]
[1776878401274,39.23,78860.01,111.4,-0.13748,0.00017,7.09367]
[1776878401285,39.23,78860.03,111.4,-0.13747,0.00017,7.09353]
[1776878401289,39.23,78860.03,111.4,-0.13747,0.00017,7.09353]
[1776878402902,39.23,78859.64,111.4,-0.13754,0.00017,7.09585]
[1776878403233,39.23,78853.47,111.4,-0.13861,0.00017,7.13303]
[1776878404239,39.23,78846.81,111.4,-0.13978,0.00018,7.17314]
[1776878407093,39.23,78846.88,111.4,-0.13976,0.00018,7.17245]
[1776878410284,39.23,78854.07,111.4,-0.13849,0.00017,7.12858]
[1776878411490,39.23,78850.75,111.4,-0.13906,0.00018,7.14854]
[1776878411494,39.23,78850.75,111.4,-0.13906,0.00018,7.14854]
[1776878412298,39.23,78835.91,111.4,-0.14168,0.00018,7.23807]
[1776878412956,39.23,78835.91,111.4,-0.14168,0.00018,7.23807]
[1776878413204,39.23,78835.91,111.4,-0.14168,0.00018,7.23807]
[1776878415011,39.23,78834.63,111.4,-0.1419,0.00018,7.24558]
[1776878419347,39.22,78843.03,111.4,-0.14037,0.00018,7.19335]
[1776878424911,39.21,78841.37,111.4,-0.14064,0.00018,7.20258]
[1776878425274,39.21,78841.37,111.4,-0.14064,0.00018,7.20258]
[1776878425062,39.21,78835.0,111.4,-0.14177,0.00018,7.24109]
[1776878425389,39.21,78828.53,111.4,-0.14291,0.00018,7.28]
[1776878426754,39.21,78828.53,111.4,-0.14291,0.00018,7.28]
[1776878427573,39.21,78824.39,111.4,-0.14364,0.00018,7.30478]
[1776878430144,39.21,78824.12,111.4,-0.14367,0.00018,7.30579]
[1776878435063,39.2,78824.38,111.4,-0.14344,0.00018,7.29365]
[1776878436302,39.2,78822.99,111.4,-0.14369,0.00018,7.30206]
[1776878436319,39.2,78817.88,111.4,-0.14459,0.00018,7.33235]
[1776878438487,39.2,78815.08,111.4,-0.14508,0.00018,7.34894]
[1776878438717,39.2,78815.08,111.4,-0.14508,0.00018,7.34894]
[1776878438818,39.19,78818.06,111.4,-0.14453,0.00018,7.33051]
[1776878439793,39.19,78818.06,111.4,-0.14453,0.00018,7.33051]
[1776878442347,39.19,78819.47,111.4,-0.14427,0.00018,7.32159]
[1776878443131,39.19,78819.47,111.4,-0.14427,0.00018,7.32159]
[1776878443235,39.19,78821.6,111.4,-0.14388,0.00018,7.30846]
[1776878444006,39.19,78821.6,111.4,-0.14388,0.00018,7.30846]
[1776878444358,39.19,78823.28,111.4,-0.14358,0.00018,7.29828]
[1776878444955,39.19,78823.28,111.4,-0.14358,0.00018,7.29828]
[1776878445022,39.19,78823.28,111.4,-0.14358,0.00018,7.29828]
[1776878445792,39.19,78822.75,111.4,-0.14366,0.00018,7.30119]
[1776878445892,39.19,78825.73,111.4,-0.14312,0.00018,7.28294]
[1776878450228,39.19,78826.73,111.4,-0.14295,0.00018,7.27701]
[1776878450329,39.19,78826.27,111.4,-0.14303,0.00018,7.27988]
[1776878450800,39.19,78826.27,111.4,-0.14303,0.00018,7.27988]
[1776878450975,39.19,78826.27,111.4,-0.14303,0.00018,7.27988]
[1776878451244,39.19,78826.27,111.4,-0.14303,0.00018,7.27988]
[1776878451023,39.19,78826.07,111.4,-0.14307,0.00018,7.28109]
[1776878451571,39.19,78835.26,111.4,-0.14144,0.00018,7.22564]
[1776878452823,39.19,78835.26,111.4,-0.14144,0.00018,7.22564]
[1776878458620,39.18,78836.52,111.4,-0.14117,0.00018,7.21668]
[1776878460355,39.18,78836.95,111.4,-0.14109,0.00018,7.21389]
[1776878465669,39.18,78839.21,111.4,-0.14066,0.00018,7.19921]
[1776878471322,39.18,78842.57,111.4,-0.14005,0.00018,7.17828]
[1776878472938,39.17,78842.08,111.4,-0.14013,0.00018,7.18098]
[1776878473251,39.17,78842.08,111.4,-0.14013,0.00018,7.18098]
[1776878473725,39.17,78852.63,111.4,-0.13827,0.00017,7.11696]
[1776878475589,39.17,78855.49,111.4,-0.13777,0.00017,7.09964]
[1776878475633,39.17,78855.49,111.4,-0.13777,0.00017,7.09964]
[1776878475684,39.17,78855.49,111.4,-0.13777,0.00017,7.09964]
[1776878476598,39.17,78858.78,111.4,-0.1372,0.00017,7.07977]
[1776878477489,39.17,78861.47,111.4,-0.13673,0.00017,7.06354]
[1776878481614,39.17,78861.68,111.4,-0.1367,0.00017,7.06243]
[1776878481895,39.17,78861.68,111.4,-0.1367,0.00017,7.06243]
[1776878484096,39.17,78861.49,111.4,-0.13674,0.00017,7.06364]
[1776878485277,39.17,78851.27,111.4,-0.13852,0.00017,7.12535]
[1776878485964,39.17,78851.27,111.4,-0.13852,0.00017,7.12535]
[1776878486988,39.17,78848.81,111.4,-0.13894,0.00018,7.14014]
[1776878492858,39.17,78858.68,111.4,-0.13708,0.00017,7.07153]
[1776878494611,39.17,78863.49,111.4,-0.13625,0.00017,7.04259]
[1776878496080,39.17,78864.86,111.4,-0.13601,0.00017,7.03432]
[1776878496888,39.17,78867.59,111.4,-0.13554,0.00017,7.01793]
[1776878499124,39.17,78874.26,111.4,-0.1344,0.00017,6.97797]
[1776878499907,39.18,78864.17,111.4,-0.13615,0.00017,7.03905]
[1776878504942,39.18,78863.33,111.4,-0.1363,0.00017,7.04435]
[1776878508355,39.18,78862.32,111.4,-0.13648,0.00017,7.05053]
[1776878508981,39.18,78863.44,111.4,-0.13628,0.00017,7.04382]
[1776878509977,39.18,78872.99,111.4,-0.13464,0.00017,6.98638]
[1776878515012,39.18,78874.8,111.4,-0.13435,0.00017,6.97607]
[1776878519745,39.18,78879.4,111.4,-0.13358,0.00017,6.94895]
[1776878520555,39.18,78880.15,111.4,-0.13345,0.00017,6.94461]
[1776878520925,39.18,78880.15,111.4,-0.13345,0.00017,6.94461]
[1776878521225,39.19,78872.17,111.4,-0.13483,0.00017,6.99299]
[1776878522060,39.19,78858.84,111.4,-0.13713,0.00017,7.07335]
[1776878522763,39.19,78858.84,111.4,-0.13713,0.00017,7.07335]
[1776878525223,39.19,78857.44,111.4,-0.13738,0.00017,7.0819]
[1776878528939,39.19,78859.8,111.4,-0.13697,0.00017,7.06759]
[1776878529248,39.19,78859.8,111.4,-0.13697,0.00017,7.06759]
[1776878529510,39.19,78854.8,111.4,-0.13784,0.00017,7.09776]
[1776878529624,39.19,78854.8,111.4,-0.13784,0.00017,7.09776]
[1776878529790,39.19,78854.8,111.4,-0.13784,0.00017,7.09776]
[1776878529966,39.19,78854.8,111.4,-0.13784,0.00017,7.09776]
[1776878530120,39.19,78843.92,111.4,-0.13974,0.00018,7.16348]
[1776878531206,39.19,78843.92,111.4,-0.13974,0.00018,7.16348]
[1776878531307,39.18,78837.31,111.4,-0.1409,0.00018,7.20328]
[1776878534898,39.18,78839.36,111.4,-0.14053,0.00018,7.19037]
[1776878535026,39.18,78839.36,111.4,-0.14053,0.00018,7.19037]
[1776878535219,39.18,78839.36,111.4,-0.14053,0.00018,7.19037]
[1776878535292,39.18,78839.36,111.4,-0.14053,0.00018,7.19037]
[1776878535352,39.18,78847.35,111.4,-0.13912,0.00018,7.1419]
[1776878535563,39.18,78847.35,111.4,-0.13912,0.00018,7.1419]
[1776878536278,39.18,78853.38,111.4,-0.13806,0.00017,7.10538]
[1776878537783,39.18,78854.42,111.4,-0.13787,0.00017,7.09906]
[1776878537959,39.18,78854.42,111.4,-0.13787,0.00017,7.09906]
[1776878541310,39.18,78847.75,111.4,-0.13904,0.00018,7.13925]
[1776878541314,39.18,78847.75,111.4,-0.13904,0.00018,7.13925]
[1776878542970,39.18,78847.05,111.4,-0.13915,0.00018,7.1432]
[1776878542995,39.18,78847.05,111.4,-0.13915,0.00018,7.1432]
[1776878544353,39.18,78860.15,111.4,-0.13686,0.00017,7.06392]
[1776878550261,39.18,78861.41,111.4,-0.13665,0.00017,7.05643]
[1776878555296,39.18,78862.97,111.4,-0.13625,0.00017,7.03844]
[1776878560330,39.18,78860.36,111.4,-0.13671,0.00017,7.05443]
[1776878561594,39.18,78861.28,111.4,-0.13655,0.00017,7.0489]
[1776878561642,39.18,78861.28,111.4,-0.13655,0.00017,7.0489]
[1776878563320,39.18,78862.35,111.4,-0.13636,0.00017,7.04248]
[1776878563352,39.18,78865.02,111.4,-0.1359,0.00017,7.02643]
[1776878564358,39.18,78871.91,111.4,-0.13471,0.00017,6.98473]
[1776878565351,39.18,78871.91,111.4,-0.13471,0.00017,6.98473]
[1776878566501,39.18,78875.15,111.4,-0.13415,0.00017,6.96498]
[1776878567332,39.18,78875.15,111.4,-0.13415,0.00017,6.96498]
[1776878567380,39.18,78873.54,111.4,-0.13442,0.00017,6.97457]
[1776878568150,39.18,78873.54,111.4,-0.13442,0.00017,6.97457]
[1776878568387,39.18,78867.22,111.4,-0.13551,0.00017,7.01278]
[1776878568890,39.18,78867.22,111.4,-0.13551,0.00017,7.01278]
[1776878569394,39.18,78863.44,111.4,-0.13617,0.00017,7.03564]
[1776878572606,39.18,78867.54,111.4,-0.13546,0.00017,7.0111]
[1776878578143,39.18,78861.99,111.4,-0.13643,0.00017,7.04487]
[1776878578273,39.18,78861.99,111.4,-0.13643,0.00017,7.04487]
[1776878578457,39.18,78862.32,111.4,-0.13637,0.00017,7.04291]
[1776878579056,39.18,78862.32,111.4,-0.13637,0.00017,7.04291]
[1776878579464,39.18,78862.23,111.4,-0.13639,0.00017,7.04349]
[1776878581358,39.18,78861.91,111.4,-0.13645,0.00017,7.04546]
[1776878583817,39.18,78864.07,111.4,-0.13608,0.00017,7.03252]
[1776878584149,39.18,78864.07,111.4,-0.13608,0.00017,7.03252]
[1776878585096,39.18,78865.0,111.4,-0.13592,0.00017,7.02697]
[1776878585768,39.18,78863.14,111.4,-0.13624,0.00017,7.03824]
[1776878590087,39.18,78863.3,111.4,-0.13622,0.00017,7.03747]
[1776878593169,39.18,78864.23,111.4,-0.13606,0.00017,7.032]
[1776878593299,39.19,78858.47,111.4,-0.13706,0.00017,7.06679]
[1776878593853,39.19,78858.47,111.4,-0.13706,0.00017,7.06679]
[1776878593876,39.19,78858.47,111.4,-0.13706,0.00017,7.06679]
[1776878594134,39.19,78845.47,111.4,-0.13933,0.00018,7.14529]
[1776878595045,39.18,78840.17,111.4,-0.14026,0.00018,7.17722]
[1776878595496,39.18,78840.17,111.4,-0.14026,0.00018,7.17722]
[1776878596664,39.18,78837.22,111.4,-0.14078,0.00018,7.19474]
[1776878597501,39.18,78837.22,111.4,-0.14078,0.00018,7.19474]
[1776878598411,39.18,78840.28,111.4,-0.14024,0.00018,7.17623]
[1776878597597,39.18,78847.56,111.4,-0.13895,0.00018,7.13208]
[1776878602119,39.18,78848.01,111.4,-0.13886,0.00018,7.12911]
[1776878602405,39.18,78848.01,111.4,-0.13886,0.00018,7.12911]
[1776878603639,39.18,78853.04,111.4,-0.13798,0.00017,7.0985]
[1776878608956,39.18,78851.64,111.4,-0.13822,0.00017,7.1068]
[1776878608989,39.18,78851.64,111.4,-0.13822,0.00017,7.1068]
[1776878609052,39.18,78851.64,111.4,-0.13822,0.00017,7.1068]
[1776878609471,39.18,78851.64,111.4,-0.13822,0.00017,7.1068]
[1776878609681,39.18,78844.25,111.4,-0.13951,0.00018,7.15134]
[1776878610789,39.18,78844.25,111.4,-0.13951,0.00018,7.15134]
[1776878611488,39.18,78844.25,111.4,-0.13951,0.00018,7.15134]
[1776878612067,39.18,78840.18,111.4,-0.14022,0.00018,7.17583]
[1776878613376,39.18,78830.48,111.4,-0.14179,0.00018,7.2252]
[1776878613709,39.18,78824.01,111.4,-0.14295,0.00018,7.26438]
[1776878615185,39.18,78824.01,111.4,-0.14295,0.00018,7.26438]
[1776878616911,39.17,78817.48,111.4,-0.14411,0.00018,7.30339]
[1776878618012,39.17,78816.72,111.4,-0.14423,0.00018,7.30767]
[1776878618325,39.17,78816.72,111.4,-0.14423,0.00018,7.30767]
[1776878621652,39.16,78813.71,111.4,-0.14473,0.00018,7.32419]
[1776878624437,39.16,78813.7,111.4,-0.14472,0.00018,7.3239]
[1776878624953,39.16,78813.7,111.4,-0.14472,0.00018,7.3239]
[1776878625061,39.16,78813.65,111.4,-0.14471,0.00018,7.3235]
[1776878626792,39.16,78811.38,111.4,-0.14512,0.00018,7.33738]
[1776878627530,39.16,78807.62,111.4,-0.14579,0.00018,7.35997]
[1776878627808,39.16,78802.36,111.4,-0.14675,0.00018,7.3919]
[1776878628536,39.16,78802.36,111.4,-0.14675,0.00018,7.3919]
[1776878629130,39.16,78802.36,111.4,-0.14675,0.00018,7.3919]
[1776878629171,39.16,78801.21,111.4,-0.14695,0.00018,7.39862]
[1776878632621,39.16,78805.35,111.4,-0.1462,0.00018,7.37338]
[1776878632843,39.16,78807.52,111.4,-0.1458,0.00018,7.36021]
[1776878634247,39.16,78807.52,111.4,-0.1458,0.00018,7.36021]
[1776878635243,39.15,78809.11,111.4,-0.14551,0.00018,7.35034]
[1776878636030,39.15,78806.65,111.4,-0.14594,0.00018,7.36467]
[1776878636662,39.15,78806.4,111.4,-0.14598,0.00018,7.36618]
[1776878638431,39.15,78805.01,111.4,-0.14622,0.00018,7.37422]
[1776878639098,39.15,78804.19,111.4,-0.14636,0.00018,7.37872]
[1776878640425,39.15,78804.37,111.4,-0.14632,0.00018,7.37763]
[1776878641641,39.14,78799.7,111.4,-0.14715,0.00018,7.40524]
[1776878641934,39.14,78799.7,111.4,-0.14715,0.00018,7.40524]
[1776878641953,39.14,78799.7,111.4,-0.14715,0.00018,7.40524]
[1776878642133,39.14,78799.7,111.4,-0.14715,0.00018,7.40524]
[1776878642221,39.14,78799.7,111.4,-0.14715,0.00018,7.40524]
[1776878642412,39.14,78784.48,111.4,-0.14995,0.00019,7.49771]
[1776878642916,39.14,78771.11,111.4,-0.15244,0.00019,7.57886]
[1776878644050,39.14,78771.11,111.4,-0.15244,0.00019,7.57886]
[1776878644579,39.14,78770.42,111.4,-0.15256,0.00019,7.58281]
[1776878644788,39.14,78770.42,111.4,-0.15256,0.00019,7.58281]
[1776878644917,39.14,78770.42,111.4,-0.15256,0.00019,7.58281]
[1776878645071,39.14,78770.42,111.4,-0.15256,0.00019,7.58281]
[1776878645974,39.14,78770.78,111.4,-0.15248,0.00019,7.58013]
[1776878646307,39.14,78770.78,111.4,-0.15248,0.00019,7.58013]
[1776878647514,39.14,78768.47,111.4,-0.1529,0.00019,7.59391]
[1776878647595,39.14,78766.5,111.4,-0.15327,0.00019,7.60561]
[1776878649965,39.13,78759.58,111.4,-0.15455,0.00019,7.64709]
[1776878651524,39.13,78759.58,111.4,-0.15455,0.00019,7.64709]
[1776878651561,39.13,78759.34,111.4,-0.15459,0.00019,7.64821]
[1776878657014,39.12,78755.74,111.4,-0.1552,0.00019,7.66809]
[1776878659887,39.12,78754.12,111.4,-0.15549,0.00019,7.67722]
[1776878661001,39.12,78753.07,111.4,-0.15568,0.00019,7.68324]
[1776878661042,39.12,78753.07,111.4,-0.15568,0.00019,7.68324]
[1776878661243,39.12,78753.07,111.4,-0.15568,0.00019,7.68324]
[1776878662106,39.11,78753.11,111.4,-0.15565,0.00019,7.68224]
[1776878662189,39.11,78742.34,111.4,-0.1577,0.00019,7.74781]
[1776878664216,39.11,78739.73,111.4,-0.15818,0.00019,7.76303]
[1776878665073,39.11,78744.86,111.4,-0.15719,0.00019,7.73143]
[1776878665851,39.11,78744.86,111.4,-0.15719,0.00019,7.73143]
[1776878666080,39.11,78752.18,111.4,-0.15578,0.00019,7.68655]
[1776878668324,39.1,78751.87,111.4,-0.15583,0.00019,7.68806]
[1776878669532,39.1,78745.29,111.4,-0.15705,0.00019,7.72707]
[1776878671300,39.1,78746.55,111.4,-0.15681,0.00019,7.7194]
[1776878675399,39.09,78750.91,111.4,-0.15579,0.00019,7.6824]
[1776878677184,39.09,78750.63,111.4,-0.15585,0.00019,7.6841]
[1776878679891,39.09,78746.62,111.4,-0.15659,0.00019,7.7078]
[1776878682155,39.08,78740.38,111.4,-0.15776,0.00019,7.74511]
[1776878687227,39.07,78745.81,111.4,-0.15666,0.00019,7.7099]
[1776878688349,39.07,78745.81,111.4,-0.15666,0.00019,7.7099]
[1776878688361,39.07,78745.81,111.4,-0.15666,0.00019,7.7099]
[1776878688368,39.07,78745.81,111.4,-0.15666,0.00019,7.7099]
[1776878688976,39.07,78748.64,111.4,-0.1561,0.00019,7.6921]
[1776878689919,39.07,78751.57,111.4,-0.15554,0.00019,7.67424]
[1776878691489,39.07,78750.51,111.4,-0.15573,0.00019,7.68031]
[1776878691890,39.06,78750.47,111.4,-0.15572,0.00019,7.67982]
[1776878695486,39.06,78748.0,111.4,-0.15616,0.00019,7.69411]
[1776878697342,39.06,78746.12,111.4,-0.1565,0.00019,7.70479]
[1776878699241,39.05,78745.46,111.4,-0.1566,0.00019,7.70801]
[1776878700387,39.05,78745.38,111.4,-0.1566,0.00019,7.70808]
[1776878700962,39.05,78745.88,111.4,-0.15648,0.00019,7.70421]
[1776878703127,39.04,78746.04,111.4,-0.15644,0.00019,7.70283]
[1776878705661,39.04,78745.21,111.4,-0.15656,0.00019,7.70668]
[1776878707274,39.04,78745.4,111.4,-0.15651,0.00019,7.70512]
[1776878707310,39.04,78745.4,111.4,-0.15651,0.00019,7.70512]
[1776878707362,39.04,78745.4,111.4,-0.15651,0.00019,7.70512]
[1776878707390,39.04,78745.4,111.4,-0.15651,0.00019,7.70512]
[1776878708748,39.03,78746.01,111.4,-0.15637,0.00019,7.70058]
[1776878710064,39.03,78746.05,111.4,-0.15635,0.00019,7.69994]
[1776878711074,39.03,78746.35,111.4,-0.15628,0.00019,7.69771]
[1776878711754,39.02,78747.58,111.4,-0.15602,0.00019,7.68941]
[1776878712927,39.02,78748.25,111.4,-0.15589,0.00019,7.68532]
[1776878713570,39.02,78748.25,111.4,-0.15589,0.00019,7.68532]
[1776878713599,39.02,78748.25,111.4,-0.15589,0.00019,7.68532]
[1776878713613,39.02,78743.37,111.4,-0.1568,0.00019,7.71433]
[1776878713678,39.02,78743.37,111.4,-0.1568,0.00019,7.71433]
[1776878713865,39.02,78743.37,111.4,-0.1568,0.00019,7.71433]
[1776878713993,39.02,78743.37,111.4,-0.1568,0.00019,7.71433]
[1776878714220,39.02,78743.37,111.4,-0.1568,0.00019,7.71433]
[1776878714457,39.02,78733.19,111.4,-0.15876,0.00019,7.77646]
[1776878716179,39.02,78730.3,111.4,-0.1593,0.00019,7.79358]
[1776878716226,39.02,78730.3,111.4,-0.1593,0.00019,7.79358]
[1776878716603,39.02,78730.3,111.4,-0.1593,0.00019,7.79358]
[1776878719725,39.01,78727.41,111.4,-0.15982,0.00019,7.80991]
[1776878719765,39.01,78727.41,111.4,-0.15982,0.00019,7.80991]
[1776878721273,39.01,78727.78,111.4,-0.15974,0.00019,7.80731]
[1776878728232,39.0,78730.1,111.4,-0.15922,0.00019,7.79087]
[1776878728980,38.99,78730.68,111.4,-0.15909,0.00019,7.78701]
[1776878731546,38.99,78735.88,111.4,-0.15793,0.00019,7.74556]
[1776878735874,38.98,78736.59,111.4,-0.15776,0.00019,7.7402]
[1776878736546,38.98,78736.59,111.4,-0.15776,0.00019,7.7402]
[1776878736587,38.98,78736.59,111.4,-0.15776,0.00019,7.7402]
[1776878736734,38.98,78737.06,111.4,-0.15766,0.00019,7.73708]
[1776878737329,38.98,78737.06,111.4,-0.15766,0.00019,7.73708]
[1776878737353,38.98,78737.06,111.4,-0.15766,0.00019,7.73708]
[1776878737589,38.98,78747.61,111.4,-0.15562,0.00019,7.6722]
[1776878737712,38.98,78747.61,111.4,-0.15562,0.00019,7.6722]
[1776878739953,38.98,78751.72,111.4,-0.15482,0.00019,7.64639]
[1776878739964,38.98,78751.72,111.4,-0.15482,0.00019,7.64639]
[1776878740611,38.98,78757.51,111.4,-0.15371,0.00019,7.61069]
[1776878741270,38.98,78757.51,111.4,-0.15371,0.00019,7.61069]
[1776878741641,38.98,78757.51,111.4,-0.15371,0.00019,7.61069]
[1776878741711,38.98,78760.39,111.4,-0.15316,0.00019,7.59282]
[1776878742627,38.97,78766.24,111.4,-0.15205,0.00019,7.55684]
[1776878743015,38.97,78766.24,111.4,-0.15205,0.00019,7.55684]
[1776878743634,38.97,78781.36,111.4,-0.14922,0.00019,7.46431]
[1776878744225,38.97,78781.36,111.4,-0.14922,0.00019,7.46431]
[1776878744496,38.97,78781.36,111.4,-0.14922,0.00019,7.46431]
[1776878744510,38.97,78781.36,111.4,-0.14922,0.00019,7.46431]
[1776878744641,38.97,78788.56,111.4,-0.14788,0.00018,7.42029]
[1776878745105,38.97,78788.56,111.4,-0.14788,0.00018,7.42029]
[1776878745384,38.97,78788.56,111.4,-0.14788,0.00018,7.42029]
[1776878745396,38.97,78788.56,111.4,-0.14788,0.00018,7.42029]
[1776878746608,38.97,78791.82,111.4,-0.14728,0.00018,7.40015]
[1776878746655,38.97,78803.45,111.4,-0.14514,0.00018,7.32901]
[1776878748179,38.97,78803.45,111.4,-0.14514,0.00018,7.32901]
[1776878748280,38.97,78796.1,111.4,-0.14649,0.00018,7.37394]
[1776878753596,38.97,78796.62,111.4,-0.1464,0.00018,7.37093]
[1776878759188,38.97,78798.81,111.4,-0.146,0.00018,7.35782]
[1776878760521,38.97,78800.61,111.4,-0.14568,0.00018,7.34691]
[1776878760636,38.97,78800.61,111.4,-0.14568,0.00018,7.34691]
[1776878760682,38.97,78804.83,111.4,-0.14491,0.00018,7.32139]
[1776878760976,38.97,78804.83,111.4,-0.14491,0.00018,7.32139]
[1776878761549,38.97,78804.83,111.4,-0.14491,0.00018,7.32139]
[1776878761554,38.97,78810.89,111.4,-0.14381,0.00018,7.28425]
[1776878762112,38.97,78818.66,111.4,-0.14241,0.00018,7.23693]
[1776878763028,38.97,78818.66,111.4,-0.14241,0.00018,7.23693]
[1776878763911,38.97,78820.49,111.4,-0.14207,0.00018,7.22558]
[1776878764176,38.97,78820.49,111.4,-0.14207,0.00018,7.22558]
[1776878765325,38.97,78821.68,111.4,-0.14185,0.00018,7.21814]
[1776878767540,38.97,78822.33,111.4,-0.14173,0.00018,7.21384]
[1776878773105,38.96,78822.93,111.4,-0.14159,0.00018,7.20907]
[1776878778119,38.96,78826.74,111.4,-0.14088,0.00018,7.18519]
[1776878778120,38.96,78826.74,111.4,-0.14088,0.00018,7.18519]
[1776878779117,38.96,78836.61,111.4,-0.13912,0.00018,7.1249]
[1776878781509,38.96,78843.72,111.4,-0.13786,0.00018,7.08158]
[1776878784922,38.96,78836.3,111.4,-0.13917,0.00018,7.12662]
[1776878788170,38.96,78837.29,111.4,-0.13899,0.00018,7.12048]
[1776878788951,38.96,78842.94,111.4,-0.13799,0.00018,7.08604]
[1776878791176,38.96,78845.11,111.4,-0.13761,0.00018,7.07286]
[1776878795955,38.96,78844.33,111.4,-0.13762,0.00018,7.06885]
[1776878797141,38.96,78842.78,111.4,-0.13789,0.00018,7.07827]
[1776878798289,38.96,78839.74,111.4,-0.13842,0.00018,7.09673]
[1776878800465,38.96,78840.44,111.4,-0.1383,0.00018,7.09243]
[1776878802042,38.96,78832.81,111.4,-0.13965,0.00018,7.13868]
[1776878804247,38.96,78832.16,111.4,-0.13976,0.00018,7.14254]
[1776878807077,38.95,78837.89,111.4,-0.13873,0.00018,7.10733]
[1776878807743,38.95,78837.89,111.4,-0.13873,0.00018,7.10733]
[1776878814257,38.95,78837.68,111.4,-0.13876,0.00018,7.10834]
[1776878814412,38.95,78837.68,111.4,-0.13876,0.00018,7.10834]
[1776878815133,38.95,78843.36,111.4,-0.13776,0.00018,7.07374]
[1776878816019,38.95,78843.36,111.4,-0.13776,0.00018,7.07374]
[1776878816167,38.95,78843.36,111.4,-0.13776,0.00018,7.07374]
[1776878817592,38.95,78847.73,111.4,-0.13699,0.00018,7.04721]
[1776878817606,38.95,78847.73,111.4,-0.13699,0.00018,7.04721]
[1776878819590,38.95,78841.58,111.4,-0.13807,0.00018,7.08461]
[1776878825445,38.95,78841.27,111.4,-0.13812,0.00018,7.0864]
[1776878826237,38.95,78843.53,111.4,-0.13773,0.00018,7.07266]
[1776878828403,38.95,78843.8,111.4,-0.13768,0.00018,7.07103]
[1776878829313,38.95,78843.81,111.4,-0.13768,0.00018,7.07097]
[1776878829691,38.95,78843.81,111.4,-0.13768,0.00018,7.07097]
[1776878829704,38.95,78847.45,111.4,-0.13703,0.00018,7.04866]
[1776878830238,38.95,78860.06,111.4,-0.13483,0.00017,6.97218]
[1776878832376,38.95,78864.95,111.4,-0.13398,0.00017,6.94238]
[1776878833163,38.95,78865.7,111.4,-0.13385,0.00017,6.93778]
[1776878833261,38.95,78865.7,111.4,-0.13385,0.00017,6.93778]
[1776878833414,38.95,78865.7,111.4,-0.13385,0.00017,6.93778]
[1776878833666,38.95,78870.83,111.4,-0.13296,0.00017,6.90648]
[1776878833993,38.95,78870.83,111.4,-0.13296,0.00017,6.90648]
[1776878834254,38.95,78870.83,111.4,-0.13296,0.00017,6.90648]
[1776878839301,38.94,78871.72,111.4,-0.13278,0.00017,6.8999]
[1776878841546,38.94,78872.39,111.4,-0.13266,0.00017,6.89561]
[1776878844166,38.94,78872.97,111.4,-0.13254,0.00017,6.89155]
[1776878844209,38.94,78872.97,111.4,-0.13254,0.00017,6.89155]
[1776878844312,38.94,78872.97,111.4,-0.13254,0.00017,6.89155]
[1776878844419,38.94,78872.97,111.4,-0.13254,0.00017,6.89155]
[1776878846736,38.94,78881.64,111.4,-0.13104,0.00017,6.83851]
[1776878848365,38.94,78887.35,111.4,-0.13007,0.00017,6.80389]
[1776878852781,38.94,78888.05,111.4,-0.12981,0.00017,6.79061]
[1776878854846,38.93,78887.39,111.4,-0.12992,0.00017,6.79434]
[1776878859998,38.93,78885.96,111.4,-0.13015,0.00017,6.80253]
[1776878862184,38.93,78886.45,111.4,-0.13006,0.00017,6.79938]
[1776878862302,38.93,78886.45,111.4,-0.13006,0.00017,6.79938]
[1776878862463,38.93,78898.46,111.4,-0.12803,0.00017,6.72688]
[1776878863441,38.93,78898.46,111.4,-0.12803,0.00017,6.72688]
[1776878863470,38.93,78904.5,111.4,-0.12702,0.00017,6.69043]
[1776878864698,38.93,78904.5,111.4,-0.12702,0.00017,6.69043]
[1776878869512,38.93,78915.58,111.4,-0.1252,0.00016,6.62413]
[1776878870519,38.93,78921.21,111.4,-0.12427,0.00016,6.59043]
[1776878871739,38.93,78921.21,111.4,-0.12427,0.00016,6.59043]
[1776878872372,38.93,78920.26,111.4,-0.12444,0.00016,6.59648]
[1776878874682,38.93,78919.14,111.4,-0.12463,0.00016,6.60339]
[1776878876116,38.94,78919.33,111.4,-0.12461,0.00016,6.60263]
[1776878876562,38.94,78910.63,111.4,-0.12605,0.00017,6.65502]
[1776878881596,38.94,78907.8,111.4,-0.12653,0.00017,6.67266]
[1776878882923,38.94,78910.67,111.6,-0.12606,0.00017,6.6555]
[1776878887344,38.94,78909.73,111.6,-0.12622,0.00017,6.66152]
[1776878887349,38.94,78909.73,111.6,-0.12622,0.00017,6.66152]
[1776878887588,38.94,78909.73,111.6,-0.12622,0.00017,6.66152]
[1776878887607,38.94,78909.73,111.6,-0.12622,0.00017,6.66152]
[1776878887638,38.94,78915.05,111.6,-0.12535,0.00016,6.62958]
[1776878888069,38.94,78915.05,111.6,-0.12535,0.00016,6.62958]
[1776878888118,38.94,78915.05,111.6,-0.12535,0.00016,6.62958]
[1776878888644,38.94,78923.24,111.6,-0.124,0.00016,6.58045]
[1776878889439,38.94,78923.24,111.6,-0.124,0.00016,6.58045]
[1776878890708,38.94,78928.24,111.6,-0.12318,0.00016,6.55045]
[1776878891052,38.94,78929.09,111.6,-0.12304,0.00016,6.54534]
[1776878891908,38.94,78928.84,111.6,-0.12308,0.00016,6.54682]
[1776878892510,38.94,78928.84,111.6,-0.12308,0.00016,6.54682]
[1776878892674,38.94,78928.89,111.6,-0.12307,0.00016,6.54625]
[1776878893896,38.94,78927.87,111.6,-0.12323,0.00016,6.55208]
[1776878894661,38.94,78927.87,111.6,-0.12323,0.00016,6.55208]
[1776878894685,38.94,78927.87,111.6,-0.12323,0.00016,6.55208]
[1776878894755,38.94,78927.87,111.6,-0.12323,0.00016,6.55208]
[1776878894813,38.94,78927.87,111.6,-0.12323,0.00016,6.55208]
[1776878894820,38.94,78927.87,111.6,-0.12323,0.00016,6.55208]
[1776878896462,38.94,78934.99,111.6,-0.12206,0.00016,6.50923]
[1776878897393,38.94,78936.1,111.6,-0.12188,0.00016,6.50238]
[1776878897525,38.94,78936.1,111.6,-0.12188,0.00016,6.50238]
[1776878897636,38.94,78936.1,111.6,-0.12188,0.00016,6.50238]
[1776878897719,38.94,78936.1,111.6,-0.12188,0.00016,6.50238]
[1776878898722,38.94,78925.0,111.6,-0.12368,0.00016,6.56854]
[1776878898855,38.94,78925.0,111.6,-0.12368,0.00016,6.56854]
[1776878899001,38.94,78925.0,111.6,-0.12368,0.00016,6.56854]
[1776878899016,38.94,78925.0,111.6,-0.12368,0.00016,6.56854]
[1776878899052,38.94,78925.0,111.6,-0.12368,0.00016,6.56854]
[1776878899165,38.94,78925.0,111.6,-0.12368,0.00016,6.56854]
[1776878899502,38.94,78925.0,111.6,-0.12368,0.00016,6.56854]
[1776878899727,38.94,78914.78,111.6,-0.12536,0.00016,6.63003]
[1776878900796,38.94,78914.78,111.6,-0.12536,0.00016,6.63003]
[1776878900808,38.94,78914.78,111.6,-0.12536,0.00016,6.63003]
[1776878901666,38.94,78914.56,111.6,-0.1254,0.00016,6.63148]
[1776878906773,38.94,78915.4,111.6,-0.12528,0.00016,6.62708]
[1776878908047,38.94,78908.92,111.6,-0.12635,0.00017,6.66622]
[1776878909027,38.94,78907.34,111.6,-0.12662,0.00017,6.67579]
[1776878911012,38.94,78907.9,111.6,-0.12653,0.00017,6.67256]
[1776878916089,38.94,78904.9,111.6,-0.1269,0.00017,6.6822]
[1776878920873,38.95,78911.76,111.6,-0.12578,0.00017,6.64135]
[1776878922253,38.95,78911.76,111.6,-0.12578,0.00017,6.64135]
[1776878922254,38.95,78911.76,111.6,-0.12578,0.00017,6.64135]
[1776878922306,38.95,78914.23,111.6,-0.12537,0.00016,6.62664]
[1776878923589,38.95,78914.23,111.6,-0.12537,0.00016,6.62664]
[1776878923685,38.94,78915.44,111.6,-0.12516,0.00016,6.6191]
[1776878925742,38.94,78924.55,111.6,-0.12365,0.00016,6.56387]
[1776878926592,38.94,78924.55,111.6,-0.12365,0.00016,6.56387]
[1776878930319,38.94,78924.97,111.6,-0.12356,0.00016,6.56048]
[1776878930420,38.94,78925.34,111.6,-0.12349,0.00016,6.55797]
[1776878935354,38.94,78924.07,111.6,-0.12369,0.00016,6.5654]
[1776878936166,38.94,78922.19,111.6,-0.124,0.00016,6.5766]
[1776878936267,38.94,78921.7,111.6,-0.12408,0.00016,6.57947]
[1776878937285,38.94,78921.7,111.6,-0.12408,0.00016,6.57947]
[1776878937376,38.93,78921.53,111.6,-0.1241,0.00016,6.58016]
[1776878938798,38.93,78921.53,111.6,-0.1241,0.00016,6.58016]
[1776878938856,38.93,78919.9,111.6,-0.12436,0.00016,6.58976]
[1776878940536,38.93,78921.82,111.6,-0.12405,0.00016,6.57826]
[1776878940638,38.93,78921.96,111.6,-0.12401,0.00016,6.5771]
[1776878942627,38.93,78920.01,111.6,-0.12433,0.00016,6.58846]
[1776878942689,38.93,78920.01,111.6,-0.12433,0.00016,6.58846]
[1776878944037,38.93,78916.5,111.6,-0.1249,0.00016,6.60934]
[1776878944077,38.93,78916.5,111.6,-0.1249,0.00016,6.60934]
[1776878944119,38.93,78911.29,111.6,-0.12575,0.00017,6.64049]
[1776878946092,38.93,78905.79,111.6,-0.12667,0.00017,6.67375]
[1776878948702,38.93,78905.89,111.6,-0.12666,0.00017,6.67321]
[1776878948717,38.93,78905.89,111.6,-0.12666,0.00017,6.67321]
[1776878950180,38.93,78901.41,111.6,-0.12741,0.00017,6.70028]
[1776878954183,38.93,78898.17,111.6,-0.12795,0.00017,6.71982]
[1776878956193,38.93,78892.38,111.6,-0.12892,0.00017,6.75467]
[1776878960351,38.93,78887.23,111.6,-0.12978,0.00017,6.78545]
[1776878964203,38.93,78887.59,111.6,-0.12971,0.00017,6.78291]
[1776878964211,38.93,78887.59,111.6,-0.12971,0.00017,6.78291]
[1776878970770,38.93,78886.46,111.6,-0.12988,0.00017,6.78916]
[1776878971231,38.92,78878.44,111.6,-0.1311,0.00017,6.82862]
[1776878974333,38.92,78880.52,111.6,-0.13074,0.00017,6.81572]
[1776878979614,38.92,78880.33,111.6,-0.13075,0.00017,6.81617]
[1776878982105,38.92,78879.75,111.6,-0.13084,0.00017,6.81927]
[1776878982659,38.92,78879.75,111.6,-0.13084,0.00017,6.81927]
[1776878982685,38.92,78879.75,111.6,-0.13084,0.00017,6.81927]
[1776878982925,38.92,78876.32,111.6,-0.13142,0.00017,6.83969]
[1776878984928,38.92,78868.56,111.6,-0.13274,0.00017,6.88643]
[1776878985310,38.92,78868.56,111.6,-0.13274,0.00017,6.88643]
[1776878988173,38.91,78867.08,111.6,-0.13297,0.00017,6.89467]
[1776878988210,38.91,78867.08,111.6,-0.13297,0.00017,6.89467]
[1776878988454,38.91,78867.08,111.6,-0.13297,0.00017,6.89467]
[1776878988455,38.91,78867.08,111.6,-0.13297,0.00017,6.89467]
[1776878988555,38.91,78866.78,111.6,-0.13302,0.00017,6.89624]
[1776878991248,38.91,78866.56,111.6,-0.13303,0.00017,6.8966]
[1776878991342,38.91,78866.56,111.6,-0.13303,0.00017,6.8966]
[1776878991371,38.9,78866.53,111.6,-0.13302,0.00017,6.89629]
[1776878992589,38.9,78866.53,111.6,-0.13302,0.00017,6.89629]
[1776878993130,38.9,78866.6,111.6,-0.133,0.00017,6.89562]
[1776878993173,38.9,78866.6,111.6,-0.133,0.00017,6.89562]
[1776878993349,38.9,78866.6,111.6,-0.133,0.00017,6.89562]
[1776878993385,38.9,78859.5,111.6,-0.13422,0.00017,6.93841]
[1776878994927,38.9,78859.5,111.6,-0.13422,0.00017,6.93841]
[1776878995937,38.9,78854.81,111.6,-0.13502,0.00017,6.96623]
[1776878996496,38.9,78854.81,111.6,-0.13502,0.00017,6.96623]
[1776878997060,38.9,78857.05,111.6,-0.13462,0.00017,6.95229]
[1776878997856,38.9,78857.05,111.6,-0.13462,0.00017,6.95229]
[1776879000358,38.89,78861.75,111.6,-0.13378,0.00017,6.92287]
[1776879000434,38.89,78861.98,111.6,-0.13373,0.00017,6.92119]
[1776879002095,38.89,78859.45,111.6,-0.13415,0.00017,6.93602]
[1776879003061,38.89,78859.93,111.6,-0.13406,0.00017,6.93257]
[1776879003715,38.89,78859.93,111.6,-0.13406,0.00017,6.93257]
[1776879003762,38.89,78859.93,111.6,-0.13406,0.00017,6.93257]
[1776879003917,38.88,78860.6,111.6,-0.13392,0.00017,6.92769]
[1776879004250,38.88,78860.6,111.6,-0.13392,0.00017,6.92769]
[1776879004463,38.88,78846.97,111.6,-0.13629,0.00018,7.01044]
[1776879006097,38.88,78850.96,111.6,-0.13557,0.00017,6.98544]
[1776879008018,38.88,78853.5,111.6,-0.13512,0.00017,6.96967]
[1776879008493,38.88,78848.33,111.6,-0.13601,0.00017,7.00073]
[1776879012214,38.87,78848.8,111.6,-0.1359,0.00017,6.99674]
[1776879012520,38.87,78848.42,111.6,-0.13595,0.00017,6.99867]
[1776879013239,38.87,78848.42,111.6,-0.13595,0.00017,6.99867]
[1776879017831,38.86,78850.81,111.6,-0.13546,0.00017,6.9816]
[1776879017864,38.85,78850.64,111.6,-0.13546,0.00017,6.98138]
[1776879019951,38.85,78851.84,111.6,-0.13525,0.00017,6.97409]
[1776879020054,38.85,78852.63,111.6,-0.13509,0.00017,6.96844]
[1776879020577,38.84,78852.92,111.6,-0.13501,0.00017,6.96584]
[1776879021206,38.84,78852.92,111.6,-0.13501,0.00017,6.96584]
[1776879021229,38.84,78852.92,111.6,-0.13501,0.00017,6.96584]
[1776879021583,38.84,78858.88,111.6,-0.13396,0.00017,6.92903]
[1776879023599,38.83,78864.44,111.6,-0.13295,0.00017,6.89365]
[1776879024148,38.83,78864.44,111.6,-0.13295,0.00017,6.89365]
[1776879024605,38.83,78864.04,111.6,-0.133,0.00017,6.89533]
[1776879025111,38.83,78864.04,111.6,-0.133,0.00017,6.89533]
[1776879025613,38.83,78864.38,111.6,-0.13293,0.00017,6.8928]
[1776879027414,38.82,78864.22,111.6,-0.13294,0.00017,6.89303]
[1776879027455,38.82,78864.22,111.6,-0.13294,0.00017,6.89303]
[1776879028244,38.82,78868.5,111.6,-0.13218,0.00017,6.86633]
[1776879028288,38.82,78868.5,111.6,-0.13218,0.00017,6.86633]
[1776879029726,38.82,78872.16,111.6,-0.13153,0.00017,6.8434]
[1776879031832,38.81,78870.59,111.6,-0.13176,0.00017,6.85156]
[1776879034530,38.8,78869.12,111.6,-0.13182,0.00017,6.84969]
[1776879034663,38.8,78869.12,111.6,-0.13182,0.00017,6.84969]
[1776879036530,38.8,78869.57,111.6,-0.13171,0.00017,6.84562]
[1776879039119,38.78,78869.1,111.6,-0.13172,0.00017,6.84584]
[1776879044269,38.77,78873.82,111.6,-0.13084,0.00017,6.81466]
[1776879046327,38.77,78873.22,111.6,-0.1309,0.00017,6.81707]
[1776879049244,38.76,78874.09,111.6,-0.13069,0.00017,6.80932]
[1776879049542,38.76,78874.09,111.6,-0.13069,0.00017,6.80932]
[1776879051267,38.73,78881.02,111.6,-0.12934,0.00017,6.76124]
[1776879052599,38.72,78881.81,111.6,-0.12918,0.00017,6.75535]
[1776879057562,38.71,78882.05,111.6,-0.12906,0.00017,6.75125]
[1776879058312,38.71,78881.54,111.6,-0.12913,0.00017,6.75382]
[1776879059963,38.7,78871.85,111.6,-0.13076,0.00017,6.81157]
[1776879060196,38.7,78871.85,111.6,-0.13076,0.00017,6.81157]
[1776879060246,38.7,78871.85,111.6,-0.13076,0.00017,6.81157]
[1776879060880,38.7,78871.85,111.6,-0.13076,0.00017,6.81157]
[1776879060904,38.7,78871.85,111.6,-0.13076,0.00017,6.81157]
[1776879060986,38.7,78871.85,111.6,-0.13076,0.00017,6.81157]
[1776879060986,38.7,78865.15,111.6,-0.13189,0.00017,6.8517]
[1776879061274,38.7,78865.15,111.6,-0.13189,0.00017,6.8517]
[1776879061868,38.7,78858.98,111.6,-0.13294,0.00017,6.88887]
[1776879063109,38.7,78858.82,111.6,-0.13296,0.00017,6.88941]
[1776879063788,38.7,78858.82,111.6,-0.13296,0.00017,6.88941]
[1776879063882,38.69,78860.76,111.6,-0.1326,0.00017,6.87689]
[1776879064269,38.69,78860.76,111.6,-0.1326,0.00017,6.87689]
[1776879064987,38.69,78860.76,111.6,-0.1326,0.00017,6.87689]
[1776879064888,38.69,78854.48,111.6,-0.13368,0.00017,6.91472]
[1776879065039,38.69,78854.48,111.6,-0.13368,0.00017,6.91472]
[1776879065223,38.69,78854.48,111.6,-0.13368,0.00017,6.91472]
[1776879065896,38.69,78846.67,111.6,-0.13504,0.00018,6.96212]
[1776879066464,38.69,78846.67,111.6,-0.13504,0.00018,6.96212]
[1776879066496,38.69,78846.67,111.6,-0.13504,0.00018,6.96212]
[1776879066648,38.69,78846.67,111.6,-0.13504,0.00018,6.96212]
[1776879066903,38.69,78841.5,111.6,-0.13593,0.00018,6.99338]
[1776879069058,38.67,78837.28,111.6,-0.13658,0.00018,7.01559]
[1776879069196,38.67,78837.28,111.6,-0.13658,0.00018,7.01559]
[1776879069451,38.67,78837.28,111.6,-0.13658,0.00018,7.01559]
[1776879069455,38.67,78837.28,111.6,-0.13658,0.00018,7.01559]
[1776879069461,38.67,78837.28,111.6,-0.13658,0.00018,7.01559]
[1776879069897,38.67,78837.28,111.6,-0.13658,0.00018,7.01559]
[1776879069994,38.67,78830.11,111.6,-0.13784,0.00018,7.05907]
[1776879070492,38.67,78830.11,111.6,-0.13784,0.00018,7.05907]
[1776879070677,38.67,78830.11,111.6,-0.13784,0.00018,7.05907]
[1776879070733,38.67,78830.11,111.6,-0.13784,0.00018,7.05907]
[1776879070933,38.65,78817.37,111.6,-0.13999,0.00018,7.13287]
[1776879071940,38.65,78808.7,111.6,-0.14154,0.00018,7.18553]
[1776879072044,38.65,78808.7,111.6,-0.14154,0.00018,7.18553]
[1776879072512,38.65,78808.7,111.6,-0.14154,0.00018,7.18553]
[1776879072947,38.62,78802.04,111.6,-0.14258,0.00018,7.22058]
[1776879073517,38.62,78802.04,111.6,-0.14258,0.00018,7.22058]
[1776879073835,38.62,78802.04,111.6,-0.14258,0.00018,7.22058]
[1776879073840,38.62,78802.04,111.6,-0.14258,0.00018,7.22058]
[1776879073950,38.62,78802.04,111.6,-0.14258,0.00018,7.22058]
[1776879074527,38.62,78801.68,111.6,-0.14263,0.00018,7.22215]
[1776879074961,38.61,78807.11,111.6,-0.14162,0.00018,7.18816]
[1776879075032,38.61,78807.11,111.6,-0.14162,0.00018,7.18816]
[1776879076261,38.61,78807.92,111.6,-0.14146,0.00018,7.18259]
[1776879076791,38.61,78807.92,111.6,-0.14146,0.00018,7.18259]
[1776879077020,38.61,78807.14,111.6,-0.14158,0.00018,7.1868]
[1776879078788,38.61,78807.17,111.6,-0.14156,0.00018,7.18603]
[1776879082010,38.6,78814.41,111.6,-0.14018,0.00018,7.13922]
[1776879084263,38.59,78817.99,111.6,-0.13951,0.00018,7.11622]
[1776879085164,38.59,78817.99,111.6,-0.13951,0.00018,7.11622]
[1776879086415,38.59,78819.53,111.6,-0.13922,0.00018,7.10628]
[1776879086440,38.59,78830.02,111.6,-0.13733,0.00018,7.04146]
[1776879087071,38.59,78830.02,111.6,-0.13733,0.00018,7.04146]
[1776879087844,38.59,78830.02,111.6,-0.13733,0.00018,7.04146]
[1776879088220,38.58,78834.74,111.6,-0.13647,0.00018,7.01179]
[1776879088782,38.58,78834.74,111.6,-0.13647,0.00018,7.01179]
[1776879089817,38.58,78839.22,111.6,-0.13568,0.00018,6.98404]
[1776879089916,38.58,78849.54,111.6,-0.13386,0.00017,6.92067]
[1776879090605,38.58,78849.54,111.6,-0.13386,0.00017,6.92067]
[1776879092436,38.58,78851.09,111.6,-0.13345,0.00017,6.90216]
[1776879093067,38.58,78851.75,111.6,-0.13332,0.00017,6.89772]
[1776879093217,38.58,78851.75,111.6,-0.13332,0.00017,6.89772]
[1776879093303,38.58,78851.75,111.6,-0.13332,0.00017,6.89772]
[1776879093311,38.58,78851.75,111.6,-0.13332,0.00017,6.89772]
[1776879093389,38.58,78856.2,111.6,-0.13255,0.00017,6.87054]
[1776879094252,38.58,78856.2,111.6,-0.13255,0.00017,6.87054]
[1776879095031,38.57,78868.01,111.6,-0.13048,0.00017,6.79749]
[1776879095751,38.57,78868.01,111.6,-0.13048,0.00017,6.79749]
[1776879100809,38.56,78869.83,111.6,-0.1301,0.00017,6.78391]
[1776879103207,38.56,78876.7,111.6,-0.1289,0.00017,6.741]
[1776879103781,38.55,78876.04,111.6,-0.129,0.00017,6.74452]
[1776879104287,38.55,78876.04,111.6,-0.129,0.00017,6.74452]
[1776879104320,38.55,78875.6,111.6,-0.12907,0.00017,6.74697]
[1776879105940,38.55,78875.6,111.6,-0.12907,0.00017,6.74697]
[1776879106028,38.55,78876.98,111.6,-0.1288,0.00017,6.73757]
[1776879107361,38.55,78878.66,111.6,-0.12852,0.00017,6.72734]
[1776879107857,38.55,78878.66,111.6,-0.12852,0.00017,6.72734]
[1776879109313,38.54,78876.21,111.6,-0.12891,0.00017,6.74134]
[1776879109483,38.54,78876.21,111.6,-0.12891,0.00017,6.74134]
[1776879109584,38.54,78875.62,111.6,-0.12901,0.00017,6.74493]
[1776879112388,38.54,78877.62,111.6,-0.12864,0.00017,6.73175]
[1776879112594,38.54,78877.62,111.6,-0.12864,0.00017,6.73175]
[1776879114040,38.53,78886.43,111.6,-0.12711,0.00017,6.6768]
[1776879114957,38.53,78886.43,111.6,-0.12711,0.00017,6.6768]
[1776879119283,38.52,78881.52,111.6,-0.12789,0.00017,6.70456]
[1776879121499,38.52,78885.96,111.6,-0.12712,0.00017,6.67711]
[1776879127102,38.51,78881.39,111.6,-0.12783,0.00017,6.70245]
[1776879132365,38.5,78883.29,111.6,-0.12743,0.00017,6.6882]
[1776879133373,38.5,78888.52,111.6,-0.12654,0.00017,6.65597]
[1776879136615,38.49,78886.26,111.6,-0.1269,0.00017,6.66895]
[1776879140175,38.49,78886.49,111.6,-0.12682,0.00017,6.66596]
[1776879140587,38.48,78892.51,111.6,-0.12579,0.00017,6.62897]
[1776879143050,38.48,78898.27,111.6,-0.12481,0.00017,6.59306]
[1776879148479,38.47,78896.65,111.6,-0.12503,0.00017,6.60135]
[1776879149335,38.47,78896.65,111.6,-0.12503,0.00017,6.60135]
[1776879149349,38.47,78896.65,111.6,-0.12503,0.00017,6.60135]
[1776879152829,38.47,78902.03,111.6,-0.12398,0.00017,6.55912]
[1776879156771,38.47,78901.44,111.6,-0.12405,0.00017,6.56169]
[1776879156793,38.47,78901.44,111.6,-0.12405,0.00017,6.56169]
[1776879157669,38.46,78901.93,111.6,-0.12396,0.00017,6.55847]
[1776879157765,38.46,78910.71,111.6,-0.12251,0.00016,6.50503]
[1776879159071,38.46,78910.71,111.6,-0.12251,0.00016,6.50503]
[1776879159077,38.46,78910.71,111.6,-0.12251,0.00016,6.50503]
[1776879158548,38.46,78916.9,111.6,-0.12149,0.00016,6.46742]
[1776879161521,38.46,78918.57,111.6,-0.1212,0.00016,6.457]
[1776879162576,38.46,78910.91,111.6,-0.12246,0.00016,6.50321]
[1776879163583,38.46,78905.73,111.6,-0.12331,0.00017,6.53442]
[1776879168902,38.46,78908.11,111.6,-0.12289,0.00017,6.51915]
[1776879171419,38.45,78906.23,111.6,-0.12318,0.00017,6.52974]
[1776879171591,38.45,78906.23,111.6,-0.12318,0.00017,6.52974]
[1776879171640,38.45,78897.09,111.6,-0.1247,0.00017,6.58519]
[1776879172761,38.45,78897.09,111.6,-0.1247,0.00017,6.58519]
[1776879178120,38.45,78892.28,111.6,-0.12546,0.00017,6.61297]
[1776879184107,38.44,78890.93,111.6,-0.12564,0.00017,6.61918]
[1776879187180,38.43,78890.83,111.6,-0.12562,0.00017,6.61848]
[1776879187955,38.43,78890.83,111.6,-0.12562,0.00017,6.61848]
[1776879192786,38.42,78897.63,111.6,-0.12443,0.00017,6.57522]
[1776879197821,38.42,78900.69,111.6,-0.12388,0.00017,6.55531]
[1776879202855,38.41,78906.69,111.6,-0.12286,0.00017,6.51773]
[1776879207890,38.41,78901.93,111.6,-0.12362,0.00017,6.54569]
[1776879212926,38.4,78897.9,111.6,-0.12412,0.00017,6.56025]
[1776879215947,38.4,78890.77,111.6,-0.1253,0.00017,6.60287]
[1776879219979,38.39,78884.03,111.6,-0.12639,0.00017,6.64239]
[1776879225013,38.38,78882.4,111.6,-0.12661,0.00017,6.65048]
[1776879225298,38.38,78882.4,111.6,-0.12661,0.00017,6.65048]
[1776879226551,38.38,78882.41,111.6,-0.1266,0.00017,6.65006]
[1776879229415,38.38,78882.64,111.6,-0.12653,0.00017,6.64756]
[1776879232062,38.37,78888.36,111.6,-0.12554,0.00017,6.6116]
[1776879233069,38.37,78895.34,111.6,-0.12436,0.00017,6.5688]
[1776879238117,38.37,78894.61,111.6,-0.12446,0.00017,6.57222]
[1776879243139,38.36,78903.17,111.6,-0.123,0.00017,6.51886]
[1776879248174,38.36,78906.36,111.6,-0.12245,0.00017,6.49874]
[1776879253209,38.35,78904.75,111.6,-0.12269,0.00017,6.5077]
[1776879258834,38.35,78902.22,111.6,-0.12309,0.00017,6.5224]
[1776879264287,38.35,78905.85,111.6,-0.12246,0.00017,6.4991]
[1776879265987,38.35,78905.85,111.6,-0.12246,0.00017,6.4991]
[1776879266716,38.34,78905.63,111.6,-0.12249,0.00017,6.50013]
[1776879267107,38.34,78905.63,111.6,-0.12249,0.00017,6.50013]
[1776879267985,38.34,78903.22,111.6,-0.12288,0.00017,6.51459]
[1776879269009,38.34,78902.59,111.6,-0.12298,0.00017,6.51823]
[1776879270559,38.34,78909.57,111.6,-0.12182,0.00016,6.47554]
[1776879276371,38.34,78907.52,111.6,-0.122,0.00016,6.47844]
[1776879281406,38.33,78905.47,111.6,-0.12232,0.00017,6.49024]
[1776879283194,38.33,78905.47,111.6,-0.12232,0.00017,6.49024]
[1776879283421,38.33,78897.02,111.6,-0.12372,0.00017,6.5413]
[1776879284562,38.33,78897.02,111.6,-0.12372,0.00017,6.5413]
[1776879284590,38.33,78897.02,111.6,-0.12372,0.00017,6.5413]
[1776879284756,38.33,78897.02,111.6,-0.12372,0.00017,6.5413]
[1776879285142,38.33,78897.02,111.6,-0.12372,0.00017,6.5413]
[1776879285460,38.33,78892.96,111.6,-0.12438,0.00017,6.56555]
[1776879285823,38.33,78878.47,111.6,-0.12682,0.00017,6.65392]
[1776879286562,38.33,78878.47,111.6,-0.12682,0.00017,6.65392]
[1776879286636,38.33,78878.47,111.6,-0.12682,0.00017,6.65392]
[1776879286696,38.33,78871.92,111.6,-0.12792,0.00017,6.69358]
[1776879290324,38.32,78871.19,111.6,-0.12801,0.00017,6.69675]
[1776879291325,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291354,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291442,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291516,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291574,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291777,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291828,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291911,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291913,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879291961,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879292190,38.32,78870.73,111.6,-0.12807,0.00017,6.6987]
[1776879292216,38.32,78863.56,111.6,-0.1293,0.00017,6.74261]
[1776879292289,38.32,78863.56,111.6,-0.1293,0.00017,6.74261]
[1776879292434,38.32,78863.56,111.6,-0.1293,0.00017,6.74261]
[1776879292667,38.32,78863.56,111.6,-0.1293,0.00017,6.74261]
[1776879292671,38.32,78863.56,111.6,-0.1293,0.00017,6.74261]
[1776879293241,38.32,78840.67,111.6,-0.13326,0.00018,6.88275]
[1776879293288,38.32,78840.67,111.6,-0.13326,0.00018,6.88275]
[1776879294159,38.32,78832.46,111.6,-0.1347,0.00018,6.93306]
[1776879296875,38.31,78832.33,111.6,-0.13471,0.00018,6.93337]
[1776879300924,38.31,78831.27,111.6,-0.13488,0.00018,6.93918]
[1776879301205,38.31,78831.27,111.6,-0.13488,0.00018,6.93918]
[1776879302254,38.31,78819.39,111.6,-0.13697,0.00018,7.01164]
[1776879302777,38.31,78819.39,111.6,-0.13697,0.00018,7.01164]
[1776879303211,38.31,78810.98,111.6,-0.13847,0.00018,7.06318]
[1776879303428,38.31,78810.98,111.6,-0.13847,0.00018,7.06318]
[1776879303568,38.31,78810.98,111.6,-0.13847,0.00018,7.06318]
[1776879303661,38.31,78810.98,111.6,-0.13847,0.00018,7.06318]
[1776879303761,38.31,78802.49,111.6,-0.14001,0.00018,7.11568]
[1776879305402,38.3,78799.29,111.6,-0.14058,0.00018,7.135]
[1776879305634,38.3,78799.29,111.6,-0.14058,0.00018,7.135]
[1776879307312,38.3,78807.45,111.6,-0.13907,0.00018,7.08354]
[1776879307442,38.3,78807.45,111.6,-0.13907,0.00018,7.08354]
[1776879308173,38.3,78807.45,111.6,-0.13907,0.00018,7.08354]
[1776879310152,38.3,78810.97,111.6,-0.13841,0.00018,7.06094]
[1776879310616,38.29,78817.63,111.6,-0.13719,0.00018,7.01899]
[1776879312638,38.29,78814.93,111.6,-0.13766,0.00018,7.03533]
[1776879312739,38.29,78814.93,111.6,-0.13766,0.00018,7.03533]
[1776879313637,38.29,78826.39,111.6,-0.13559,0.00018,6.96388]
[1776879318671,38.28,78828.95,111.6,-0.1351,0.00018,6.94687]
[1776879320002,38.28,78828.95,111.6,-0.1351,0.00018,6.94687]
[1776879321406,38.28,78828.3,111.6,-0.1352,0.00018,6.95039]
[1776879321414,38.28,78828.3,111.6,-0.1352,0.00018,6.95039]
[1776879324802,38.28,78830.64,111.6,-0.13477,0.00018,6.93526]
[1776879324821,38.28,78830.64,111.6,-0.13477,0.00018,6.93526]
[1776879324888,38.27,78824.32,111.6,-0.13589,0.00018,6.97404]
[1776879325721,38.27,78814.79,111.6,-0.13758,0.00018,7.03264]
[1776879327973,38.27,78813.97,111.6,-0.13772,0.00018,7.03735]
[1776879328741,38.27,78824.23,111.6,-0.13586,0.00018,6.97326]
[1776879330755,38.27,78829.93,111.6,-0.13484,0.00018,6.93755]
[1776879335790,38.26,78829.56,111.6,-0.13473,0.00018,6.92985]
[1776879339779,38.26,78827.45,111.6,-0.13509,0.00018,6.9422]
[1776879343515,38.25,78822.96,111.6,-0.13586,0.00018,6.9689]
[1776879346665,38.25,78821.88,111.6,-0.13603,0.00018,6.9747]
[1776879351904,38.24,78826.1,111.6,-0.13523,0.00018,6.94708]
[1776879355932,38.24,78820.58,111.6,-0.13619,0.00018,6.98019]
[1776879360967,38.23,78821.8,111.6,-0.13593,0.00018,6.97119]
[1776879363130,38.23,78814.1,111.6,-0.13728,0.00018,7.01796]
[1776879364258,38.23,78814.1,111.6,-0.13728,0.00018,7.01796]
[1776879365212,38.23,78813.83,111.6,-0.13732,0.00018,7.0193]
[1776879365244,38.22,78808.4,111.6,-0.13829,0.00018,7.05258]
[1776879365992,38.22,78808.4,111.6,-0.13829,0.00018,7.05258]
[1776879366776,38.22,78805.81,111.6,-0.13876,0.00018,7.06863]
[1776879368261,38.22,78806.62,111.6,-0.1386,0.00018,7.06323]
[1776879371013,38.22,78802.74,111.6,-0.13927,0.00018,7.08605]
[1776879373628,38.21,78803.42,111.6,-0.13911,0.00018,7.08056]
[1776879373997,38.21,78803.42,111.6,-0.13911,0.00018,7.08056]
[1776879374062,38.21,78798.04,111.6,-0.14008,0.00018,7.1135]
[1776879374612,38.21,78798.04,111.6,-0.14008,0.00018,7.1135]
[1776879375069,38.21,78792.46,111.6,-0.14108,0.00018,7.14771]
[1776879375359,38.21,78792.46,111.6,-0.14108,0.00018,7.14771]
[1776879375369,38.21,78792.46,111.6,-0.14108,0.00018,7.14771]
[1776879376630,38.2,78790.61,111.6,-0.14141,0.00018,7.15874]
[1776879376903,38.2,78790.61,111.6,-0.14141,0.00018,7.15874]
[1776879377083,38.2,78800.14,111.6,-0.13965,0.00018,7.09909]
[1776879377406,38.2,78800.14,111.6,-0.13965,0.00018,7.09909]
[1776879377482,38.2,78800.14,111.6,-0.13965,0.00018,7.09909]
[1776879378113,38.2,78800.14,111.6,-0.13965,0.00018,7.09909]
[1776879378167,38.2,78800.14,111.6,-0.13965,0.00018,7.09909]
[1776879378268,38.2,78805.94,111.6,-0.13857,0.00018,7.06216]
[1776879379410,38.2,78806.0,111.6,-0.13856,0.00018,7.06179]
[1776879381476,38.19,78804.9,111.6,-0.13874,0.00018,7.06782]
[1776879387153,38.18,78805.15,111.6,-0.13861,0.00018,7.06354]
[1776879387374,38.18,78805.15,111.6,-0.13861,0.00018,7.06354]
[1776879391480,38.17,78801.19,111.6,-0.13915,0.00018,7.07779]
[1776879395789,38.17,78796.39,111.6,-0.13998,0.00018,7.10592]
[1776879395877,38.17,78796.39,111.6,-0.13998,0.00018,7.10592]
[1776879396254,38.17,78796.39,111.6,-0.13998,0.00018,7.10592]
[1776879396272,38.16,78791.35,111.6,-0.14089,0.00018,7.13678]
[1776879397042,38.16,78791.35,111.6,-0.14089,0.00018,7.13678]
[1776879397223,38.16,78784.0,111.6,-0.14223,0.00018,7.18199]
[1776879397944,38.16,78784.0,111.6,-0.14223,0.00018,7.18199]
[1776879403188,38.15,78785.28,111.6,-0.14191,0.00018,7.17134]
[1776879403322,38.15,78785.28,111.6,-0.14191,0.00018,7.17134]
[1776879403808,38.15,78786.04,111.6,-0.14176,0.00018,7.16609]
[1776879404272,38.14,78798.29,111.6,-0.1395,0.00018,7.08943]
[1776879404899,38.14,78798.29,111.6,-0.1395,0.00018,7.08943]
[1776879404918,38.14,78798.29,111.6,-0.1395,0.00018,7.08943]
[1776879405279,38.14,78808.19,111.6,-0.13769,0.00018,7.02756]
[1776879405461,38.14,78808.19,111.6,-0.13769,0.00018,7.02756]
[1776879406591,38.14,78809.51,111.6,-0.13744,0.00018,7.01904]
[1776879408858,38.14,78806.91,111.6,-0.13789,0.00018,7.03453]
[1776879414236,38.13,78808.53,111.6,-0.13755,0.00018,7.02289]
[1776879419377,38.12,78807.62,111.6,-0.13766,0.00018,7.02659]
[1776879419514,38.12,78807.62,111.6,-0.13766,0.00018,7.02659]
[1776879419718,38.12,78807.62,111.6,-0.13766,0.00018,7.02659]
[1776879419957,38.12,78807.62,111.6,-0.13766,0.00018,7.02659]
[1776879420383,38.12,78800.45,111.6,-0.13895,0.00018,7.07079]
[1776879420993,38.12,78800.45,111.6,-0.13895,0.00018,7.07079]
[1776879422730,38.12,78801.86,111.6,-0.13869,0.00018,7.06165]
[1776879422738,38.12,78796.34,111.6,-0.13968,0.00018,7.09559]
[1776879423823,38.12,78796.34,111.6,-0.13968,0.00018,7.09559]
[1776879428114,38.11,78793.07,111.6,-0.14023,0.00018,7.11418]
[1776879433475,38.1,78800.14,111.6,-0.13886,0.00018,7.06749]
[1776879438510,38.09,78798.01,111.6,-0.13919,0.00018,7.07887]
[1776879443545,38.08,78797.01,111.6,-0.13932,0.00018,7.08318]
[1776879448172,38.07,78805.86,111.6,-0.13767,0.00018,7.02666]
[1776879448580,38.07,78811.17,111.6,-0.1367,0.00018,6.99336]
[1776879450841,38.07,78821.14,111.6,-0.1349,0.00018,6.93097]
[1776879451915,38.07,78821.14,111.6,-0.1349,0.00018,6.93097]
[1776879451931,38.07,78828.78,111.6,-0.1334,0.00018,6.87461]
[1776879454622,38.07,78836.58,111.6,-0.13201,0.00018,6.82608]
[1776879456101,38.07,78836.58,111.6,-0.13201,0.00018,6.82608]
[1776879456260,38.07,78837.65,111.6,-0.13183,0.00018,6.81942]
[1776879458382,38.06,78845.37,111.6,-0.13046,0.00017,6.77127]
[1776879459954,38.06,78848.67,111.6,-0.12989,0.00017,6.75089]
[1776879460052,38.06,78851.02,111.6,-0.12947,0.00017,6.73622]
[1776879463268,38.06,78848.54,111.6,-0.12991,0.00017,6.75171]
[1776879463294,38.06,78846.16,111.6,-0.13033,0.00017,6.76653]
[1776879464867,38.06,78844.23,111.6,-0.13066,0.00017,6.77846]
[1776879465377,38.06,78836.83,111.6,-0.13195,0.00018,6.8237]
[1776879470160,38.06,78836.59,111.6,-0.13197,0.00018,6.8244]
[1776879470203,38.06,78836.59,111.6,-0.13197,0.00018,6.8244]
[1776879470250,38.06,78836.59,111.6,-0.13197,0.00018,6.8244]
[1776879470280,38.06,78836.59,111.6,-0.13197,0.00018,6.8244]
[1776879470351,38.06,78836.17,111.6,-0.13203,0.00018,6.82644]
[1776879472274,38.06,78831.78,111.6,-0.1328,0.00018,6.85362]
[1776879477949,38.05,78835.0,111.6,-0.13222,0.00018,6.83327]
[1776879478210,38.05,78835.0,111.6,-0.13222,0.00018,6.83327]
[1776879478312,38.05,78834.97,111.6,-0.13222,0.00018,6.83337]
[1776879479169,38.05,78834.97,111.6,-0.13222,0.00018,6.83337]
[1776879479271,38.05,78834.4,111.6,-0.13232,0.00018,6.8366]
[1776879481427,38.05,78833.07,111.6,-0.13255,0.00018,6.84484]
[1776879481428,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879481698,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879481893,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879482028,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879482057,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879482102,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879482184,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879482337,38.05,78836.03,111.6,-0.13203,0.00018,6.82642]
[1776879482438,38.05,78844.73,111.6,-0.13049,0.00017,6.77241]
[1776879482588,38.05,78844.73,111.6,-0.13049,0.00017,6.77241]
[1776879482601,38.05,78844.73,111.6,-0.13049,0.00017,6.77241]
[1776879482658,38.05,78844.73,111.6,-0.13049,0.00017,6.77241]
[1776879482887,38.05,78844.73,111.6,-0.13049,0.00017,6.77241]
[1776879483262,38.05,78853.8,111.6,-0.12891,0.00017,6.71601]
[1776879483672,38.05,78853.8,111.6,-0.12891,0.00017,6.71601]
[1776879486067,38.05,78853.95,111.6,-0.12887,0.00017,6.7147]
[1776879487033,38.05,78853.11,111.6,-0.129,0.00017,6.71948]
[1776879487516,38.04,78852.79,111.6,-0.12905,0.00017,6.72105]
[1776879487863,38.04,78848.5,111.6,-0.12978,0.00017,6.74713]
[1776879490294,38.04,78846.61,111.6,-0.13011,0.00017,6.75864]
[1776879491891,38.04,78838.75,111.6,-0.13146,0.00018,6.80663]
[1776879495543,38.04,78838.77,111.6,-0.13144,0.00018,6.80575]
[1776879496179,38.03,78838.77,111.6,-0.13143,0.00018,6.8055]
[1776879500392,38.03,78839.42,111.6,-0.13128,0.00018,6.79992]
[1776879500400,38.03,78839.42,111.6,-0.13128,0.00018,6.79992]
[1776879500617,38.02,78841.23,111.6,-0.13094,0.00018,6.7882]
[1776879501258,38.02,78841.23,111.6,-0.13094,0.00018,6.7882]
[1776879501338,38.02,78851.57,111.6,-0.12912,0.00017,6.72337]
[1776879501961,38.02,78863.07,111.6,-0.12713,0.00017,6.65243]
[1776879503642,38.02,78865.57,111.6,-0.1267,0.00017,6.63672]
[1776879503832,38.02,78865.57,111.6,-0.1267,0.00017,6.63672]
[1776879503843,38.02,78865.57,111.6,-0.1267,0.00017,6.63672]
[1776879503979,38.02,78865.57,111.6,-0.1267,0.00017,6.63672]
[1776879510018,38.01,78863.57,111.6,-0.12698,0.00017,6.64693]
[1776879512571,38.01,78862.14,111.6,-0.12707,0.00017,6.64634]
[1776879518075,38.0,78860.07,111.6,-0.12738,0.00017,6.6573]
[1776879520828,38.0,78857.66,111.6,-0.12778,0.00017,6.67155]
[1776879524312,37.99,78858.18,111.6,-0.12766,0.00017,6.66739]
[1776879532174,37.98,78860.93,111.6,-0.12712,0.00017,6.64777]
[1776879536614,37.98,78861.52,111.6,-0.12698,0.00017,6.64298]
[1776879536628,37.98,78861.52,111.6,-0.12698,0.00017,6.64298]
[1776879538310,37.97,78858.73,111.6,-0.12745,0.00017,6.65991]
[1776879543113,37.97,78860.48,111.6,-0.12711,0.00017,6.64759]
[1776879543203,37.97,78860.48,111.6,-0.12711,0.00017,6.64759]
[1776879543483,37.97,78860.48,111.6,-0.12711,0.00017,6.64759]
[1776879544241,37.96,78862.82,111.6,-0.12669,0.00017,6.63257]
[1776879544325,37.96,78875.38,111.6,-0.12455,0.00017,6.55494]
[1776879544597,37.96,78875.38,111.6,-0.12455,0.00017,6.55494]
[1776879547584,37.96,78874.89,111.6,-0.12462,0.00017,6.55765]
[1776879548111,37.96,78874.89,111.6,-0.12462,0.00017,6.55765]
[1776879548695,37.96,78874.03,111.6,-0.12476,0.00017,6.56263]
[1776879552824,37.96,78872.68,111.6,-0.12497,0.00017,6.5704]
[1776879558216,37.95,78871.99,111.6,-0.12506,0.00017,6.57351]
[1776879563392,37.95,78868.06,111.6,-0.1257,0.00017,6.59652]
[1776879568427,37.94,78868.11,111.6,-0.12566,0.00017,6.59509]
[1776879569869,37.94,78867.87,111.6,-0.12569,0.00017,6.59634]
[1776879569871,37.94,78867.87,111.6,-0.12569,0.00017,6.59634]
[1776879569973,37.94,78867.87,111.6,-0.12569,0.00017,6.59634]
[1776879570404,37.94,78867.87,111.6,-0.12569,0.00017,6.59634]
[1776879570441,37.94,78861.38,111.6,-0.1268,0.00017,6.63615]
[1776879571540,37.94,78861.38,111.6,-0.1268,0.00017,6.63615]
[1776879576817,37.93,78863.45,111.6,-0.12626,0.00017,6.61305]
[1776879578112,37.93,78863.26,111.6,-0.12629,0.00017,6.61397]
[1776879578519,37.93,78869.34,111.6,-0.12524,0.00017,6.57623]
[1776879579125,37.93,78869.34,111.6,-0.12524,0.00017,6.57623]
[1776879579134,37.93,78869.34,111.6,-0.12524,0.00017,6.57623]
[1776879579504,37.93,78879.74,111.6,-0.12348,0.00017,6.51203]
[1776879579876,37.93,78879.74,111.6,-0.12348,0.00017,6.51203]
[1776879582581,37.93,78886.56,111.6,-0.12232,0.00017,6.46988]
[1776879584091,37.93,78886.98,111.6,-0.12225,0.00017,6.46726]
[1776879586553,37.93,78881.22,111.6,-0.12321,0.00017,6.50252]
[1776879591587,37.93,78875.43,111.6,-0.12417,0.00017,6.53748]
[1776879596532,37.92,78871.75,111.6,-0.12479,0.00017,6.55965]
[1776879597920,37.92,78869.0,111.6,-0.12524,0.00017,6.5762]
[1776879598111,37.92,78869.0,111.6,-0.12524,0.00017,6.5762]
[1776879598239,37.92,78869.0,111.6,-0.12524,0.00017,6.5762]
[1776879598266,37.92,78863.54,111.6,-0.12617,0.00017,6.60967]
[1776879598659,37.92,78863.54,111.6,-0.12617,0.00017,6.60967]
[1776879598891,37.92,78857.36,111.6,-0.12722,0.00017,6.64758]
[1776879599645,37.92,78866.57,111.6,-0.12564,0.00017,6.59042]
[1776879601204,37.92,78866.57,111.6,-0.12564,0.00017,6.59042]
[1776879601222,37.92,78866.57,111.6,-0.12564,0.00017,6.59042]
[1776879601367,37.92,78866.57,111.6,-0.12564,0.00017,6.59042]
[1776879601944,37.92,78866.06,111.6,-0.12571,0.00017,6.59311]
[1776879602357,37.92,78866.06,111.6,-0.12571,0.00017,6.59311]
[1776879607821,37.91,78868.51,111.6,-0.12527,0.00017,6.57704]
[1776879609715,37.91,78876.6,111.6,-0.12388,0.00017,6.52665]
[1776879610587,37.91,78876.6,111.6,-0.12388,0.00017,6.52665]
[1776879616527,37.91,78875.17,111.6,-0.1241,0.00017,6.53479]
[1776879617452,37.91,78877.4,111.6,-0.12372,0.00017,6.5208]
[1776879619130,37.91,78878.36,111.6,-0.12355,0.00017,6.51476]
[1776879623949,37.9,78877.37,111.6,-0.12371,0.00017,6.52049]
[1776879629857,37.9,78879.09,111.6,-0.12339,0.00017,6.50877]
[1776879631461,37.9,78879.09,111.6,-0.12339,0.00017,6.50877]
[1776879631679,37.9,78878.59,111.6,-0.12333,0.00017,6.50283]
[1776879632244,37.9,78878.59,111.6,-0.12333,0.00017,6.50283]
[1776879632245,37.9,78878.59,111.6,-0.12333,0.00017,6.50283]
[1776879632409,37.9,78878.59,111.6,-0.12333,0.00017,6.50283]
[1776879632487,37.9,78878.59,111.6,-0.12333,0.00017,6.50283]
[1776879632489,37.9,78887.85,111.6,-0.12178,0.00017,6.44593]
[1776879632753,37.9,78887.85,111.6,-0.12178,0.00017,6.44593]
[1776879633402,37.9,78887.85,111.6,-0.12178,0.00017,6.44593]
[1776879633428,37.9,78901.5,111.6,-0.11951,0.00017,6.36228]
[1776879634192,37.9,78901.5,111.6,-0.11951,0.00017,6.36228]
[1776879634357,37.9,78901.5,111.6,-0.11951,0.00017,6.36228]
[1776879636859,37.9,78905.26,111.6,-0.1189,0.00016,6.33967]
[1776879639511,37.9,78899.85,111.6,-0.1198,0.00017,6.37324]
[1776879645246,37.9,78898.46,111.6,-0.12004,0.00017,6.38193]
[1776879651010,37.9,78900.91,111.6,-0.11965,0.00017,6.36743]
[1776879654278,37.91,78900.84,111.6,-0.11966,0.00017,6.36802]
[1776879659270,37.91,78905.49,111.6,-0.11891,0.00016,6.3401]
[1776879663098,37.91,78913.23,111.6,-0.11766,0.00016,6.29356]
[1776879664492,37.91,78913.23,111.6,-0.11766,0.00016,6.29356]
[1776879665280,37.91,78912.32,111.6,-0.11782,0.00016,6.29949]
[1776879671157,37.92,78908.43,111.6,-0.11848,0.00016,6.3243]
[1776879675375,37.92,78907.91,111.6,-0.11858,0.00016,6.3279]
[1776879680796,37.92,78903.25,111.6,-0.11937,0.00016,6.35717]
[1776879684283,37.92,78899.98,111.6,-0.11991,0.00017,6.37738]
[1776879689562,37.92,78899.08,111.6,-0.12007,0.00017,6.38314]
[1776879690488,37.92,78899.07,111.6,-0.12007,0.00017,6.38329]
[1776879690539,37.92,78888.12,111.6,-0.12189,0.00017,6.45032]
[1776879690690,37.92,78888.12,111.6,-0.12189,0.00017,6.45032]
[1776879690724,37.92,78888.12,111.6,-0.12189,0.00017,6.45032]
[1776879691843,37.92,78882.95,111.6,-0.12262,0.00017,6.47326]
[1776879692878,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879692952,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879692987,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879693322,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879693458,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879693461,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879693508,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879693596,37.92,78881.67,111.6,-0.12284,0.00017,6.48102]
[1776879694157,37.92,78879.31,111.6,-0.12323,0.00017,6.49533]
[1776879694318,37.92,78869.64,111.6,-0.12487,0.00017,6.55483]
[1776879695671,37.92,78869.64,111.6,-0.12487,0.00017,6.55483]
[1776879696480,37.92,78868.08,111.6,-0.12513,0.00017,6.56432]
[1776879696995,37.92,78868.42,111.6,-0.12506,0.00017,6.56181]
[1776879698074,37.92,78866.76,111.6,-0.12534,0.00017,6.57204]
[1776879698111,37.92,78866.76,111.6,-0.12534,0.00017,6.57204]
[1776879699546,37.92,78861.85,111.6,-0.12617,0.00017,6.60189]
[1776879699564,37.92,78861.85,111.6,-0.12617,0.00017,6.60189]
[1776879700048,37.92,78860.99,111.6,-0.12631,0.00017,6.60693]
[1776879701519,37.92,78860.86,111.6,-0.12633,0.00017,6.60774]
[1776879704407,37.91,78861.21,111.6,-0.12625,0.00017,6.60477]
[1776879704477,37.91,78861.21,111.6,-0.12625,0.00017,6.60477]
[1776879705915,37.91,78859.29,111.6,-0.12657,0.00017,6.61609]
[1776879712444,37.9,78857.68,111.6,-0.12679,0.00017,6.62406]
[1776879714006,37.9,78857.4,111.6,-0.12683,0.00017,6.6255]
[1776879714021,37.9,78857.4,111.6,-0.12683,0.00017,6.6255]
[1776879714062,37.9,78857.4,111.6,-0.12683,0.00017,6.6255]
[1776879714115,37.9,78857.4,111.6,-0.12683,0.00017,6.6255]
[1776879714562,37.9,78857.4,111.6,-0.12683,0.00017,6.6255]
[1776879714569,37.9,78857.4,111.6,-0.12683,0.00017,6.6255]
[1776879715550,37.9,78857.4,111.6,-0.12682,0.00017,6.62522]
[1776879715634,37.9,78852.3,111.6,-0.12769,0.00017,6.65647]
[1776879717616,37.9,78850.68,111.6,-0.12797,0.00017,6.66621]
[1776879717662,37.9,78850.68,111.6,-0.12797,0.00017,6.66621]
[1776879719782,37.89,78846.2,111.6,-0.12871,0.00017,6.69255]
[1776879719833,37.89,78846.2,111.6,-0.12871,0.00017,6.69255]
[1776879721125,37.89,78844.79,111.6,-0.12894,0.00017,6.70091]
[1776879721752,37.89,78844.11,111.6,-0.12905,0.00017,6.70473]
[1776879722015,37.89,78844.11,111.6,-0.12905,0.00017,6.70473]
[1776879722551,37.89,78842.18,111.6,-0.12938,0.00017,6.71658]
[1776879722887,37.89,78842.18,111.6,-0.12938,0.00017,6.71658]
[1776879723559,37.89,78842.04,111.6,-0.1294,0.00017,6.71704]
[1776879724327,37.89,78842.04,111.6,-0.1294,0.00017,6.71704]
[1776879724566,37.89,78837.7,111.6,-0.13015,0.00018,6.74383]
[1776879724723,37.89,78837.7,111.6,-0.13015,0.00018,6.74383]
[1776879724736,37.89,78837.7,111.6,-0.13015,0.00018,6.74383]
[1776879724764,37.89,78837.7,111.6,-0.13015,0.00018,6.74383]
[1776879724920,37.89,78837.7,111.6,-0.13015,0.00018,6.74383]
[1776879724942,37.89,78837.7,111.6,-0.13015,0.00018,6.74383]
[1776879725685,37.89,78837.7,111.6,-0.13015,0.00018,6.74383]
[1776879725617,37.89,78837.88,111.6,-0.13012,0.00018,6.74271]
[1776879727601,37.89,78832.75,111.6,-0.13103,0.00018,6.77476]
[1776879729899,37.89,78832.19,111.6,-0.13113,0.00018,6.77829]
[1776879730177,37.89,78832.19,111.6,-0.13113,0.00018,6.77829]
[1776879730245,37.89,78832.19,111.6,-0.13113,0.00018,6.77829]
[1776879730268,37.89,78832.19,111.6,-0.13113,0.00018,6.77829]
[1776879730614,37.89,78832.19,111.6,-0.13113,0.00018,6.77829]
[1776879731721,37.89,78822.86,111.6,-0.13278,0.00018,6.83632]
[1776879733657,37.89,78832.25,111.6,-0.13112,0.00018,6.77786]
[1776879735242,37.89,78830.35,111.6,-0.13145,0.00018,6.78969]
[1776879738123,37.89,78828.26,111.6,-0.13182,0.00018,6.80269]
[1776879738129,37.89,78828.26,111.6,-0.13182,0.00018,6.80269]
[1776879739434,37.89,78829.66,111.6,-0.13158,0.00018,6.79398]
[1776879739474,37.89,78829.66,111.6,-0.13158,0.00018,6.79398]
[1776879739696,37.89,78838.56,111.6,-0.13001,0.00018,6.73873]
[1776879740098,37.89,78838.56,111.6,-0.13001,0.00018,6.73873]
[1776879740702,37.89,78843.87,111.6,-0.12908,0.00017,6.70564]
[1776879740800,37.89,78843.87,111.6,-0.12908,0.00017,6.70564]
[1776879741724,37.89,78843.87,111.6,-0.12908,0.00017,6.70564]
[1776879741710,37.89,78849.74,111.6,-0.12805,0.00017,6.66916]
[1776879741761,37.89,78849.74,111.6,-0.12805,0.00017,6.66916]
[1776879742717,37.88,78852.09,111.6,-0.12763,0.00017,6.65428]
[1776879743194,37.88,78852.09,111.6,-0.12763,0.00017,6.65428]
[1776879743231,37.88,78852.09,111.6,-0.12763,0.00017,6.65428]
[1776879748759,37.88,78856.71,111.6,-0.12679,0.00017,6.62393]
[1776879750849,37.87,78857.32,111.6,-0.12668,0.00017,6.61987]
[1776879756022,37.87,78859.17,111.6,-0.12618,0.00017,6.59825]
[1776879757363,37.87,78865.24,111.6,-0.12513,0.00017,6.56027]
[1776879758110,37.87,78865.24,111.6,-0.12513,0.00017,6.56027]
[1776879759140,37.86,78866.33,111.6,-0.12493,0.00017,6.55317]
[1776879759192,37.86,78866.33,111.6,-0.12493,0.00017,6.55317]
[1776879759392,37.86,78866.33,111.6,-0.12493,0.00017,6.55317]
[1776879761850,37.86,78873.42,111.6,-0.12371,0.00017,6.50894]
[1776879765527,37.86,78875.79,111.6,-0.12331,0.00017,6.49412]
[1776879769367,37.86,78876.41,111.6,-0.12319,0.00017,6.48992]
[1776879774942,37.86,78874.91,111.6,-0.12342,0.00017,6.49841]
[1776879780002,37.85,78873.26,111.6,-0.12369,0.00017,6.50813]
[1776879786023,37.85,78873.0,111.6,-0.12371,0.00017,6.50894]
[1776879788110,37.85,78872.61,111.6,-0.12378,0.00017,6.51122]
[1776879791401,37.85,78867.66,111.6,-0.12461,0.00017,6.5413]
[1776879792778,37.85,78872.93,111.6,-0.1237,0.00017,6.50834]
[1776879796508,37.85,78874.43,111.6,-0.12344,0.00017,6.499]
[1776879799676,37.84,78870.2,111.6,-0.12415,0.00017,6.52462]
[1776879799785,37.84,78870.2,111.6,-0.12415,0.00017,6.52462]
[1776879800168,37.84,78869.73,111.6,-0.12422,0.00017,6.52723]
[1776879800520,37.84,78869.73,111.6,-0.12422,0.00017,6.52723]
[1776879800637,37.84,78859.49,111.6,-0.12597,0.00017,6.59046]
[1776879802799,37.84,78858.89,111.6,-0.12606,0.00017,6.59368]
[1776879802857,37.84,78858.89,111.6,-0.12606,0.00017,6.59368]
[1776879808486,37.84,78859.07,111.6,-0.126,0.00017,6.5914]
[1776879812847,37.83,78862.35,111.6,-0.12527,0.00017,6.5614]
[1776879812865,37.83,78862.35,111.6,-0.12527,0.00017,6.5614]
[1776879818346,37.83,78865.26,111.6,-0.12475,0.00017,6.54245]
[1776879824291,37.82,78869.23,111.6,-0.12404,0.00017,6.51684]
[1776879827480,37.82,78867.8,111.6,-0.12428,0.00017,6.52541]
[1776879832568,37.82,78867.77,111.6,-0.12426,0.00017,6.52493]
[1776879832669,37.82,78860.51,111.6,-0.1255,0.00017,6.56945]
[1776879837679,37.81,78855.63,111.6,-0.12632,0.00017,6.59897]
[1776879843425,37.81,78862.14,111.6,-0.12516,0.00017,6.55727]
[1776879848460,37.8,78861.15,111.6,-0.12531,0.00017,6.56251]
[1776879852710,37.8,78862.18,111.6,-0.12511,0.00017,6.55562]
[1776879852731,37.8,78862.18,111.6,-0.12511,0.00017,6.55562]
[1776879853504,37.8,78876.33,111.6,-0.1227,0.00017,6.46794]
[1776879854230,37.8,78876.33,111.6,-0.1227,0.00017,6.46794]
[1776879854257,37.8,78876.33,111.6,-0.1227,0.00017,6.46794]
[1776879854539,37.8,78876.33,111.6,-0.1227,0.00017,6.46794]
[1776879859129,37.8,78881.12,111.6,-0.12189,0.00017,6.4382]
[1776879859203,37.8,78881.12,111.6,-0.12189,0.00017,6.4382]
[1776879864554,37.8,78887.1,111.6,-0.12088,0.00017,6.40143]
[1776879865312,37.8,78886.37,111.6,-0.12101,0.00017,6.40594]
[1776879870603,37.8,78886.9,111.6,-0.12092,0.00017,6.4029]
[1776879874811,37.8,78885.01,111.6,-0.12111,0.00017,6.40585]
[1776879874841,37.8,78885.01,111.6,-0.12111,0.00017,6.40585]
[1776879874885,37.8,78885.01,111.6,-0.12111,0.00017,6.40585]
[1776879879040,37.8,78884.09,111.6,-0.12127,0.00017,6.41165]
[1776879879823,37.8,78884.09,111.6,-0.12127,0.00017,6.41165]
[1776879881701,37.8,78877.8,111.6,-0.12232,0.00017,6.45039]
[1776879883429,37.8,78876.26,111.6,-0.12258,0.00017,6.45984]
[1776879884140,37.8,78875.75,111.6,-0.12267,0.00017,6.46293]
[1776879885753,37.8,78874.15,111.6,-0.12294,0.00017,6.47273]
[1776879885780,37.8,78874.15,111.6,-0.12294,0.00017,6.47273]
[1776879886540,37.8,78874.14,111.6,-0.12294,0.00017,6.47272]
[1776879888282,37.8,78872.19,111.6,-0.12326,0.00017,6.48459]
[1776879890749,37.8,78872.06,111.6,-0.12328,0.00017,6.48522]
[1776879892765,37.8,78872.07,111.6,-0.12327,0.00017,6.48496]
[1776879892790,37.8,78872.07,111.6,-0.12327,0.00017,6.48496]
[1776879893060,37.8,78871.99,111.6,-0.12328,0.00017,6.48536]
[1776879893842,37.8,78861.74,111.6,-0.12503,0.00017,6.54856]
[1776879894030,37.8,78861.74,111.6,-0.12503,0.00017,6.54856]
[1776879894438,37.8,78861.74,111.6,-0.12503,0.00017,6.54856]
[1776879896661,37.8,78855.4,111.6,-0.1261,0.00017,6.58737]
[1776879896665,37.8,78855.4,111.6,-0.1261,0.00017,6.58737]
[1776879897513,37.79,78852.22,111.6,-0.12665,0.00017,6.60682]
[1776879897524,37.79,78852.22,111.6,-0.12665,0.00017,6.60682]
[1776879897857,37.79,78852.22,111.6,-0.12665,0.00017,6.60682]
[1776879898786,37.79,78848.62,111.6,-0.12727,0.00017,6.62913]
[1776879900486,37.79,78841.08,111.6,-0.12856,0.00017,6.67502]
[1776879900570,37.79,78841.08,111.6,-0.12856,0.00017,6.67502]
[1776879900887,37.79,78841.08,111.6,-0.12856,0.00017,6.67502]
[1776879900849,37.79,78841.33,111.6,-0.12851,0.00017,6.67347]
[1776879901019,37.79,78841.33,111.6,-0.12851,0.00017,6.67347]
[1776879901050,37.79,78841.33,111.6,-0.12851,0.00017,6.67347]
[1776879901086,37.79,78841.33,111.6,-0.12851,0.00017,6.67347]
[1776879901456,37.79,78841.33,111.6,-0.12851,0.00017,6.67347]
[1776879902099,37.79,78841.33,111.6,-0.12851,0.00017,6.67335]
[1776879902268,37.79,78841.33,111.6,-0.12851,0.00017,6.67335]
[1776879902585,37.79,78841.81,111.6,-0.12842,0.00017,6.67025]
[1776879903105,37.79,78841.81,111.6,-0.12842,0.00017,6.67025]
[1776879903244,37.79,78841.81,111.6,-0.12842,0.00017,6.67025]
[1776879903341,37.79,78841.81,111.6,-0.12842,0.00017,6.67025]
[1776879903614,37.79,78841.81,111.6,-0.12842,0.00017,6.67025]
[1776879903664,37.79,78840.35,111.6,-0.12867,0.00017,6.67896]
[1776879905313,37.79,78837.53,111.6,-0.12915,0.00018,6.6962]
[1776879906026,37.79,78838.11,111.6,-0.12905,0.00018,6.69245]
[1776879907373,37.79,78836.87,111.6,-0.12927,0.00018,6.70016]
[1776879907890,37.79,78836.87,111.6,-0.12927,0.00018,6.70016]
[1776879907896,37.78,78837.56,111.6,-0.12913,0.00018,6.69536]
[1776879912025,37.78,78837.15,111.6,-0.12917,0.00018,6.69671]
[1776879914826,37.77,78836.92,111.6,-0.12919,0.00018,6.69734]
[1776879915107,37.77,78836.42,111.6,-0.12925,0.00018,6.69964]
[1776879915157,37.77,78836.42,111.6,-0.12925,0.00018,6.69964]
[1776879915366,37.77,78836.42,111.6,-0.12925,0.00018,6.69964]
[1776879916705,37.77,78835.52,111.6,-0.12941,0.00018,6.70524]
[1776879916750,37.77,78826.73,111.6,-0.13094,0.00018,6.75915]
[1776879917639,37.77,78826.73,111.6,-0.13094,0.00018,6.75915]
[1776879919456,37.76,78822.5,111.6,-0.13166,0.00018,6.78451]
[1776879919921,37.76,78816.69,111.6,-0.13268,0.00018,6.82024]
[1776879920035,37.76,78816.69,111.6,-0.13268,0.00018,6.82024]
[1776879920928,37.76,78800.41,111.6,-0.1356,0.00018,6.9216]
[1776879921268,37.76,78790.97,111.6,-0.13732,0.00018,6.98072]
[1776879926820,37.75,78793.91,111.6,-0.13673,0.00018,6.96052]
[1776879930188,37.74,78792.69,111.6,-0.13689,0.00018,6.96596]
[1776879936097,37.73,78788.72,111.6,-0.13742,0.00018,6.97966]
[1776879939229,37.72,78787.99,111.6,-0.1375,0.00018,6.98239]
[1776879945274,37.71,78785.37,111.6,-0.1379,0.00018,6.99596]
[1776879946504,37.71,78785.37,111.6,-0.1379,0.00018,6.99596]
[1776879948295,37.7,78774.37,111.6,-0.13989,0.00019,7.06361]
[1776879949733,37.7,78774.37,111.6,-0.13989,0.00019,7.06361]
[1776879951519,37.7,78769.53,111.6,-0.14075,0.00019,7.0929]
[1776879951570,37.7,78769.53,111.6,-0.14075,0.00019,7.0929]
[1776879952435,37.69,78769.42,111.6,-0.14076,0.00019,7.09299]
[1776879958473,37.68,78763.22,111.6,-0.14181,0.00019,7.12819]
[1776879962781,37.66,78760.56,111.6,-0.14223,0.00019,7.14238]
[1776879962882,37.66,78755.22,111.6,-0.1432,0.00019,7.17475]
[1776879963403,37.66,78748.92,111.6,-0.14439,0.00019,7.2145]
[1776879965249,37.65,78745.71,111.6,-0.14498,0.00019,7.23404]
[1776879966346,37.65,78744.6,111.6,-0.14515,0.00019,7.23956]
[1776879967291,37.65,78741.69,111.6,-0.14571,0.00019,7.25793]
[1776879967973,37.65,78741.69,111.6,-0.14571,0.00019,7.25793]
[1776879967920,37.64,78740.12,111.6,-0.14597,0.00019,7.26654]
[1776879968044,37.64,78740.12,111.6,-0.14597,0.00019,7.26654]
[1776879968325,37.64,78740.12,111.6,-0.14597,0.00019,7.26654]
[1776879970386,37.64,78738.41,111.6,-0.14628,0.00019,7.27679]
[1776879970931,37.63,78744.98,111.6,-0.14499,0.00019,7.23423]
[1776879971755,37.63,78754.14,111.6,-0.14325,0.00019,7.17639]
[1776879975174,37.63,78757.17,111.6,-0.14263,0.00019,7.15564]
[1776879975222,37.63,78757.17,111.6,-0.14263,0.00019,7.15564]
[1776879975279,37.63,78757.17,111.6,-0.14263,0.00019,7.15564]
[1776879975332,37.63,78757.17,111.6,-0.14263,0.00019,7.15564]
[1776879975779,37.63,78777.26,111.6,-0.13887,0.00019,7.029]
[1776879976576,37.62,78786.09,111.6,-0.13723,0.00018,6.97284]
[1776879978300,37.62,78785.35,111.6,-0.13734,0.00018,6.97661]
[1776879983373,37.61,78788.29,111.6,-0.13675,0.00018,6.95635]
[1776879987107,37.6,78793.41,111.6,-0.13575,0.00018,6.92222]
[1776879987313,37.6,78793.41,111.6,-0.13575,0.00018,6.92222]
[1776879987959,37.6,78800.33,111.6,-0.13449,0.00018,6.87844]
[1776879990183,37.6,78803.25,111.6,-0.13395,0.00018,6.85984]
[1776879990636,37.6,78803.25,111.6,-0.13395,0.00018,6.85984]
[1776879996163,37.59,78800.17,111.6,-0.13432,0.00018,6.86857]
[1776879998082,37.59,78800.45,111.6,-0.13425,0.00018,6.86621]
[1776879998206,37.59,78800.45,111.6,-0.13425,0.00018,6.86621]
[1776879998664,37.59,78793.01,111.6,-0.1356,0.00018,6.91267]
[1776880001458,37.58,78788.35,111.6,-0.13643,0.00018,6.94134]
[1776880003900,37.58,78790.47,111.6,-0.13602,0.00018,6.92721]
[1776880005977,37.58,78793.66,111.6,-0.13541,0.00018,6.90603]
[1776880006723,37.57,78804.2,111.6,-0.13348,0.00018,6.83945]
[1776880007230,37.57,78804.2,111.6,-0.13348,0.00018,6.83945]
[1776880012765,37.57,78804.56,111.6,-0.13337,0.00018,6.83562]
[1776880017867,37.56,78808.22,111.6,-0.13268,0.00018,6.81144]
[1776880021829,37.56,78817.03,111.6,-0.13107,0.00018,6.75526]
[1776880024848,37.55,78822.3,111.6,-0.13012,0.00018,6.72176]
[1776880028388,37.55,78821.28,111.6,-0.13029,0.00018,6.72771]
[1776880030037,37.55,78816.27,111.6,-0.13118,0.00018,6.7591]
[1776880030891,37.55,78811.66,111.6,-0.13198,0.00018,6.78712]
[1776880031898,37.55,78817.44,111.6,-0.13094,0.00018,6.75036]
[1776880033912,37.54,78825.03,111.6,-0.12956,0.00018,6.70192]
[1776880035503,37.54,78827.56,111.6,-0.1291,0.00018,6.68568]
[1776880035979,37.54,78827.56,111.6,-0.1291,0.00018,6.68568]
[1776880035999,37.54,78827.56,111.6,-0.1291,0.00018,6.68568]
[1776880036933,37.54,78838.32,111.6,-0.12719,0.00017,6.6177]
[1776880038402,37.54,78839.02,111.6,-0.12706,0.00017,6.61305]
[1776880040070,37.53,78839.09,111.6,-0.12704,0.00017,6.61233]
[1776880042019,37.53,78839.16,111.6,-0.12701,0.00017,6.61132]
[1776880046145,37.53,78836.71,111.6,-0.1274,0.00018,6.62513]
[1776880048205,37.52,78839.34,111.6,-0.12693,0.00017,6.6081]
[1776880049894,37.52,78842.31,111.6,-0.1264,0.00017,6.58928]
[1776880050029,37.52,78842.31,111.6,-0.1264,0.00017,6.58928]
[1776880050817,37.52,78843.62,111.6,-0.12616,0.00017,6.58086]
[1776880051034,37.52,78846.56,111.6,-0.12551,0.00017,6.55324]
[1776880056069,37.51,78845.12,111.6,-0.1257,0.00017,6.56013]
[1776880058083,37.51,78838.92,111.6,-0.12675,0.00017,6.59798]
[1776880059091,37.51,78838.92,111.6,-0.12675,0.00017,6.59798]
[1776880059099,37.5,78838.06,111.6,-0.12689,0.00017,6.60288]
[1776880060114,37.5,78838.06,111.6,-0.12689,0.00017,6.60288]
[1776880060138,37.5,78835.66,111.6,-0.1273,0.00018,6.6176]
[1776880060216,37.5,78835.66,111.6,-0.1273,0.00018,6.6176]
[1776880060915,37.5,78835.66,111.6,-0.1273,0.00018,6.6176]
[1776880061240,37.5,78834.25,111.6,-0.12754,0.00018,6.62612]
[1776880061384,37.5,78834.25,111.6,-0.12754,0.00018,6.62612]
[1776880062344,37.5,78831.96,111.6,-0.12794,0.00018,6.64014]
[1776880062413,37.5,78831.96,111.6,-0.12794,0.00018,6.64014]
[1776880062778,37.5,78831.96,111.6,-0.12794,0.00018,6.64014]
[1776880062790,37.5,78831.96,111.6,-0.12794,0.00018,6.64014]
[1776880063118,37.5,78856.72,111.6,-0.12363,0.00017,6.48536]
[1776880063270,37.5,78856.72,111.6,-0.12363,0.00017,6.48536]
[1776880063382,37.5,78856.72,111.6,-0.12363,0.00017,6.48536]
[1776880063446,37.5,78856.72,111.6,-0.12363,0.00017,6.48536]
[1776880063653,37.5,78856.72,111.6,-0.12363,0.00017,6.48536]
[1776880063745,37.5,78856.72,111.6,-0.12363,0.00017,6.48536]
[1776880064112,37.5,78856.72,111.6,-0.12363,0.00017,6.48536]
[1776880064151,37.5,78896.4,111.6,-0.11695,0.00016,6.23966]
[1776880064571,37.5,78896.4,111.6,-0.11695,0.00016,6.23966]
[1776880065132,37.5,78926.35,111.6,-0.11208,0.00016,6.05575]
[1776880065226,37.5,78926.35,111.6,-0.11208,0.00016,6.05575]
[1776880065592,37.5,78926.35,111.6,-0.11208,0.00016,6.05575]
[1776880065931,37.5,78926.35,111.6,-0.11208,0.00016,6.05575]
[1776880066143,37.5,78926.35,111.6,-0.11208,0.00016,6.05575]
[1776880066139,37.5,78934.0,111.6,-0.11085,0.00016,6.00906]
[1776880066360,37.5,78934.0,111.6,-0.11085,0.00016,6.00906]
[1776880066804,37.5,78934.0,111.6,-0.11085,0.00016,6.00906]
[1776880067180,37.5,78934.0,111.6,-0.11085,0.00016,6.00888]
[1776880067986,37.49,78909.88,111.6,-0.11472,0.00016,6.15586]
[1776880069482,37.49,78910.33,111.6,-0.11464,0.00016,6.1531]
[1776880069546,37.49,78910.33,111.6,-0.11464,0.00016,6.1531]
[1776880069574,37.49,78910.33,111.6,-0.11464,0.00016,6.1531]
[1776880069615,37.49,78910.33,111.6,-0.11464,0.00016,6.1531]
[1776880069857,37.49,78910.33,111.6,-0.11464,0.00016,6.1531]
[1776880070135,37.49,78912.86,111.6,-0.11421,0.00016,6.13673]
[1776880070559,37.49,78912.86,111.6,-0.11421,0.00016,6.13673]
[1776880070696,37.49,78902.72,111.6,-0.11586,0.00016,6.19896]
[1776880072189,37.49,78901.66,111.6,-0.11603,0.00016,6.20529]
[1776880072545,37.49,78901.66,111.6,-0.11603,0.00016,6.20529]
[1776880072789,37.49,78901.66,111.6,-0.11603,0.00016,6.20529]
[1776880073048,37.49,78901.97,111.6,-0.11598,0.00016,6.20321]
[1776880073194,37.49,78913.51,111.6,-0.11409,0.00016,6.13239]
[1776880074203,37.49,78913.51,111.6,-0.11409,0.00016,6.13239]
[1776880075111,37.49,78922.41,111.6,-0.11266,0.00016,6.07805]
[1776880081013,37.49,78918.78,111.6,-0.11324,0.00016,6.10013]
[1776880081985,37.49,78931.75,111.6,-0.11117,0.00016,6.02098]
[1776880085047,37.49,78937.36,111.6,-0.11028,0.00016,5.98714]
[1776880087004,37.49,78921.39,111.6,-0.11283,0.00016,6.08455]
[1776880087295,37.49,78921.39,111.6,-0.11283,0.00016,6.08455]
[1776880088111,37.49,78921.39,111.6,-0.11283,0.00016,6.08455]
[1776880088134,37.49,78915.6,111.6,-0.11376,0.00016,6.11983]
[1776880088476,37.49,78915.6,111.6,-0.11376,0.00016,6.11983]
[1776880090212,37.49,78909.12,111.6,-0.11481,0.00016,6.15926]
[1776880093339,37.49,78901.15,111.6,-0.1161,0.00016,6.20785]
[1776880093568,37.49,78901.15,111.6,-0.1161,0.00016,6.20785]
[1776880093607,37.49,78901.15,111.6,-0.1161,0.00016,6.20785]
[1776880093820,37.49,78901.07,111.6,-0.11611,0.00016,6.20812]
[1776880094676,37.49,78901.07,111.6,-0.11611,0.00016,6.20812]
[1776880096206,37.49,78900.17,111.6,-0.11625,0.00016,6.21368]
[1776880097391,37.49,78903.5,111.6,-0.11571,0.00016,6.1932]
[1776880097503,37.49,78903.5,111.6,-0.11571,0.00016,6.1932]
[1776880098072,37.49,78908.12,111.6,-0.11495,0.00016,6.16481]
[1776880098712,37.49,78914.38,111.6,-0.11394,0.00016,6.12643]
[1776880099271,37.49,78914.38,111.6,-0.11394,0.00016,6.12643]
[1776880100123,37.49,78906.52,111.6,-0.11521,0.00016,6.17459]
[1776880100893,37.49,78900.19,111.6,-0.11625,0.00016,6.21338]
[1776880101397,37.49,78900.19,111.6,-0.11625,0.00016,6.21338]
[1776880101867,37.48,78892.32,111.6,-0.11754,0.00017,6.26168]
[1776880102402,37.48,78898.6,111.6,-0.1165,0.00016,6.22298]
[1776880107437,37.49,78892.2,111.6,-0.11757,0.00017,6.26266]
[1776880112473,37.49,78892.64,111.6,-0.11736,0.00017,6.25105]
[1776880115494,37.49,78881.07,111.6,-0.11928,0.00017,6.32242]
[1776880120529,37.48,78884.01,111.6,-0.11878,0.00017,6.30382]
[1776880123973,37.48,78873.99,111.6,-0.12045,0.00017,6.36558]
[1776880124827,37.48,78868.33,111.6,-0.1214,0.00017,6.40051]
[1776880125564,37.48,78876.6,111.6,-0.12,0.00017,6.34905]
[1776880129592,37.48,78882.23,111.6,-0.11905,0.00017,6.31378]
[1776880133623,37.48,78888.28,111.6,-0.11803,0.00017,6.27616]
[1776880138658,37.48,78881.6,111.6,-0.11914,0.00017,6.31714]
[1776880139665,37.48,78876.0,111.6,-0.12007,0.00017,6.3517]
[1776880140671,37.48,78869.76,111.6,-0.12112,0.00017,6.39023]
[1776880145707,37.47,78867.01,111.6,-0.12156,0.00017,6.40631]
[1776880148728,37.47,78873.69,111.6,-0.12042,0.00017,6.36425]
[1776880149783,37.47,78880.41,111.6,-0.11928,0.00017,6.3225]
[1776880155776,37.47,78882.96,111.6,-0.11884,0.00017,6.30627]
[1776880160811,37.46,78879.32,111.6,-0.11944,0.00017,6.32837]
[1776880166234,37.46,78877.65,111.6,-0.11971,0.00017,6.33827]
[1776880165847,37.46,78870.09,111.6,-0.12098,0.00017,6.38501]
[1776880169962,37.46,78865.64,111.6,-0.12172,0.00017,6.41204]
[1776880169989,37.46,78866.16,111.6,-0.12163,0.00017,6.40859]
[1776880170746,37.46,78866.16,111.6,-0.12163,0.00017,6.40859]
[1776880170882,37.46,78869.39,111.6,-0.12107,0.00017,6.38833]
[1776880171889,37.46,78880.78,111.6,-0.11901,0.00017,6.30875]
[1776880172896,37.46,78891.87,111.6,-0.11716,0.00017,6.24008]
[1776880176129,37.46,78896.6,111.6,-0.11638,0.00016,6.21091]
[1776880176475,37.46,78900.49,111.6,-0.11575,0.00016,6.1871]
[1776880176929,37.46,78900.49,111.6,-0.11575,0.00016,6.1871]
[1776880176933,37.46,78909.19,111.6,-0.11432,0.00016,6.13366]
[1776880181959,37.46,78912.99,111.6,-0.1137,0.00016,6.11015]
[1776880184230,37.45,78914.38,111.6,-0.11348,0.00016,6.10158]
[1776880185382,37.45,78908.41,111.6,-0.11444,0.00016,6.13809]
[1776880186125,37.45,78908.41,111.6,-0.11444,0.00016,6.13809]
[1776880187930,37.45,78907.48,111.6,-0.11459,0.00016,6.14365]
[1776880189572,37.45,78908.22,111.6,-0.11446,0.00016,6.1389]
[1776880190015,37.45,78902.83,111.6,-0.11534,0.00016,6.1719]
[1776880191482,37.45,78900.23,111.6,-0.11576,0.00016,6.18777]
[1776880192030,37.45,78900.23,111.6,-0.11576,0.00016,6.18777]
[1776880192036,37.45,78897.76,111.6,-0.11617,0.00016,6.20297]
[1776880193588,37.45,78896.71,111.6,-0.11634,0.00016,6.20939]
[1776880195298,37.45,78902.55,111.6,-0.11539,0.00016,6.17369]
[1776880196058,37.45,78902.55,111.6,-0.11539,0.00016,6.17369]
[1776880196151,37.45,78902.33,111.6,-0.11543,0.00016,6.17533]
[1776880200075,37.45,78900.86,111.6,-0.11567,0.00016,6.18426]
[1776880202211,37.45,78909.22,111.6,-0.1143,0.00016,6.13286]
[1776880205442,37.45,78910.41,111.6,-0.11411,0.00016,6.12545]
[1776880210118,37.45,78905.14,111.6,-0.11496,0.00016,6.15774]
[1776880210500,37.45,78905.9,111.6,-0.11484,0.00016,6.15306]
[1776880216206,37.45,78903.85,111.6,-0.11517,0.00016,6.16561]
[1776880216903,37.45,78903.85,111.6,-0.11517,0.00016,6.16561]
[1776880218221,37.45,78899.49,111.6,-0.11589,0.00016,6.1924]
[1776880218226,37.45,78896.5,111.6,-0.11638,0.00016,6.21075]
[1776880220234,37.45,78890.47,111.6,-0.11738,0.00017,6.24815]
[1776880220479,37.45,78890.47,111.6,-0.11738,0.00017,6.24815]
[1776880224495,37.45,78886.35,111.6,-0.11807,0.00017,6.27372]
[1776880230304,37.45,78889.43,111.6,-0.11756,0.00017,6.25486]
[1776880235339,37.46,78890.91,111.6,-0.11719,0.00017,6.23727]
[1776880239530,37.46,78891.84,111.6,-0.11704,0.00017,6.23179]
[1776880240375,37.46,78900.29,111.6,-0.11565,0.00016,6.17995]
[1776880241385,37.46,78900.29,111.6,-0.11565,0.00016,6.17995]
[1776880241844,37.46,78900.29,111.6,-0.11565,0.00016,6.17995]
[1776880241856,37.46,78900.29,111.6,-0.11565,0.00016,6.17995]
[1776880241945,37.46,78904.97,111.6,-0.11489,0.00016,6.15136]
[1776880242936,37.46,78904.97,111.6,-0.11489,0.00016,6.15136]
[1776880247425,37.45,78899.52,111.6,-0.11573,0.00016,6.18273]
[1776880249440,37.45,78897.45,111.6,-0.11606,0.00016,6.19513]
[1776880249469,37.45,78897.45,111.6,-0.11606,0.00016,6.19513]
[1776880249542,37.45,78896.83,111.6,-0.11615,0.00016,6.19858]
[1776880254390,37.44,78892.74,111.6,-0.11681,0.00017,6.22311]
[1776880255362,37.44,78895.29,111.6,-0.11638,0.00016,6.20719]
[1776880260959,37.44,78895.46,111.6,-0.11633,0.00016,6.20517]
[1776880261115,37.44,78895.46,111.6,-0.11633,0.00016,6.20517]
[1776880261567,37.44,78895.46,111.6,-0.11632,0.00016,6.20473]
[1776880261668,37.44,78903.67,111.6,-0.11497,0.00016,6.15422]
[1776880262533,37.44,78903.67,111.6,-0.11497,0.00016,6.15422]
[1776880262621,37.44,78906.58,111.6,-0.11449,0.00016,6.13616]
[1776880264850,37.43,78903.35,111.6,-0.11501,0.00016,6.15564]
[1776880265035,37.43,78903.35,111.6,-0.11501,0.00016,6.15564]
[1776880265099,37.43,78896.77,111.6,-0.11608,0.00016,6.19574]
[1776880265552,37.43,78896.77,111.6,-0.11608,0.00016,6.19574]
[1776880265654,37.43,78892.8,111.6,-0.11672,0.00017,6.21976]
[1776880271742,37.43,78896.73,111.6,-0.11604,0.00016,6.19424]
[1776880273048,37.42,78896.52,111.6,-0.11607,0.00016,6.1953]
[1776880273610,37.42,78904.06,111.6,-0.11482,0.00016,6.14844]
[1776880274623,37.42,78904.06,111.6,-0.11482,0.00016,6.14844]
[1776880274684,37.42,78908.93,111.6,-0.11402,0.00016,6.11836]
[1776880281050,37.41,78908.99,111.6,-0.11397,0.00016,6.11638]
[1776880282274,37.41,78908.55,111.6,-0.11403,0.00016,6.11876]
[1776880284612,37.41,78908.05,111.6,-0.11408,0.00016,6.12053]
[1776880289722,37.4,78910.69,111.6,-0.11361,0.00016,6.1028]
[1776880294683,37.4,78909.72,111.6,-0.1136,0.00016,6.09881]
[1776880296275,37.39,78909.82,111.6,-0.11357,0.00016,6.09762]
[1776880296294,37.39,78909.82,111.6,-0.11357,0.00016,6.09762]
[1776880296631,37.39,78910.67,111.6,-0.11342,0.00016,6.09213]
[1776880296771,37.39,78928.42,111.6,-0.11057,0.00016,5.98355]
[1776880299032,37.39,78931.46,111.6,-0.11008,0.00016,5.96481]
[1776880299792,37.39,78925.71,111.6,-0.111,0.00016,5.9998]
[1776880302096,37.39,78920.23,111.6,-0.11187,0.00016,6.03297]
[1776880303820,37.39,78925.78,111.6,-0.11097,0.00016,5.99867]
[1776880306101,37.39,78932.16,111.6,-0.10995,0.00016,5.95949]
[1776880307029,37.39,78932.16,111.6,-0.10995,0.00016,5.95949]
[1776880312847,37.39,78933.66,111.6,-0.1097,0.00016,5.94991]
[1776880312884,37.39,78933.59,111.6,-0.10971,0.00016,5.95026]
[1776880317918,37.39,78924.83,111.6,-0.11113,0.00016,6.00481]
[1776880320328,37.39,78940.34,111.6,-0.10868,0.00016,5.91066]
[1776880320530,37.39,78940.34,111.6,-0.10868,0.00016,5.91066]
[1776880320602,37.39,78940.34,111.6,-0.10868,0.00016,5.91066]
[1776880320916,37.39,78940.34,111.6,-0.10868,0.00016,5.91066]
[1776880321226,37.39,78963.16,111.6,-0.10514,0.00015,5.77284]
[1776880321966,37.39,78963.16,111.6,-0.10514,0.00015,5.77284]
[1776880322985,37.39,78960.17,111.6,-0.1056,0.00015,5.79104]
[1776880324451,37.39,78954.71,111.6,-0.10646,0.00015,5.8244]
[1776880325230,37.39,78954.71,111.6,-0.10646,0.00015,5.8244]
[1776880325270,37.39,78954.71,111.6,-0.10646,0.00015,5.8244]
[1776880325804,37.39,78953.87,111.6,-0.10659,0.00016,5.82948]
[1776880326024,37.39,78953.87,111.6,-0.10659,0.00016,5.82948]
[1776880326057,37.39,78991.84,111.6,-0.10082,0.00015,5.60167]
[1776880326472,37.39,78991.84,111.6,-0.10082,0.00015,5.60167]
[1776880327213,37.39,78991.84,111.6,-0.10082,0.00015,5.60167]
[1776880327280,37.4,78985.85,111.6,-0.10173,0.00015,5.63804]
[1776880329868,37.4,78981.43,111.6,-0.10241,0.00015,5.66514]
[1776880330331,37.4,78981.43,111.6,-0.10241,0.00015,5.66514]
[1776880330782,37.4,78981.69,111.6,-0.10237,0.00015,5.66359]
[1776880330816,37.4,78981.69,111.6,-0.10237,0.00015,5.66359]
[1776880331018,37.4,78981.69,111.6,-0.10237,0.00015,5.66359]
[1776880331134,37.4,78981.69,111.6,-0.10237,0.00015,5.66359]
[1776880331212,37.4,78981.69,111.6,-0.10237,0.00015,5.66359]
[1776880331341,37.4,78989.82,111.6,-0.10117,0.00015,5.6157]
[1776880335360,37.41,78993.43,111.6,-0.10066,0.00015,5.59526]
[1776880336408,37.41,78982.5,111.6,-0.10231,0.00015,5.66106]
[1776880336563,37.41,78982.5,111.6,-0.10231,0.00015,5.66106]
[1776880337739,37.41,78977.45,111.6,-0.10307,0.00015,5.69128]
[1776880338076,37.41,78987.29,111.6,-0.1016,0.00015,5.63269]
[1776880339230,37.41,78996.91,111.6,-0.10017,0.00015,5.5756]
[1776880340270,37.41,78996.91,111.6,-0.10017,0.00015,5.5756]
[1776880340326,37.41,78997.1,111.6,-0.10016,0.00015,5.57515]
[1776880340980,37.41,78997.1,111.6,-0.10016,0.00015,5.57515]
[1776880341402,37.42,78999.18,111.6,-0.09986,0.00015,5.56318]
[1776880342471,37.42,79002.31,111.6,-0.0994,0.00015,5.5446]
[1776880343190,37.42,79002.31,111.6,-0.0994,0.00015,5.5446]
[1776880343291,37.42,79000.82,111.6,-0.09963,0.00015,5.55391]
[1776880346352,37.42,79001.1,111.6,-0.09958,0.00015,5.55209]
[1776880347024,37.42,78999.49,111.6,-0.09981,0.00015,5.56133]
[1776880347139,37.42,78997.03,111.6,-0.10018,0.00015,5.57594]
[1776880347681,37.42,78997.03,111.6,-0.10018,0.00015,5.57594]
[1776880353181,37.42,78994.69,111.6,-0.10042,0.00015,5.58222]
[1776880357209,37.42,78982.65,111.6,-0.10223,0.00015,5.65458]
[1776880362273,37.42,78977.92,111.6,-0.10295,0.00015,5.68309]
[1776880367516,37.42,78975.53,111.6,-0.10331,0.00015,5.69741]
[1776880368286,37.42,78982.31,111.6,-0.10229,0.00015,5.65681]
[1776880373321,37.42,78980.5,111.6,-0.10256,0.00015,5.66788]
[1776880378356,37.42,78978.34,111.6,-0.10289,0.00015,5.68085]
[1776880383391,37.42,78978.85,111.6,-0.10281,0.00015,5.6778]
[1776880384092,37.42,78978.85,111.6,-0.10281,0.00015,5.6778]
[1776880389476,37.43,78980.06,111.6,-0.10263,0.00015,5.6706]
[1776880395224,37.43,78978.7,111.6,-0.10284,0.00015,5.67881]
[1776880395391,37.43,78978.7,111.6,-0.10284,0.00015,5.67881]
[1776880395506,37.43,78975.06,111.6,-0.10339,0.00015,5.70061]
[1776880400041,37.42,78975.84,111.6,-0.10323,0.00015,5.69442]
[1776880401014,37.42,78972.97,111.6,-0.10367,0.00015,5.71163]
[1776880401116,37.42,78971.31,111.6,-0.10391,0.00015,5.72119]
[1776880402558,37.42,78970.92,111.6,-0.10397,0.00015,5.7234]
[1776880403536,37.42,78962.87,111.6,-0.1052,0.00015,5.77172]
[1776880408570,37.41,78960.42,111.6,-0.10556,0.00015,5.78577]
[1776880413983,37.41,78963.61,111.6,-0.10492,0.00015,5.75743]
[1776880419328,37.41,78966.05,111.6,-0.10453,0.00015,5.74223]
[1776880422223,37.41,78965.83,111.6,-0.10456,0.00015,5.74328]
[1776880424852,37.41,78962.98,111.6,-0.10499,0.00015,5.76024]
[1776880425690,37.41,78972.6,111.6,-0.10352,0.00015,5.70208]
[1776880430725,37.41,78970.35,111.6,-0.10385,0.00015,5.71543]
[1776880433028,37.41,78968.48,111.6,-0.10414,0.00015,5.72661]
[1776880436454,37.4,78968.56,111.6,-0.10412,0.00015,5.72593]
[1776880438011,37.4,78979.17,111.6,-0.10251,0.00015,5.66217]
[1776880439090,37.4,78979.17,111.6,-0.10251,0.00015,5.66217]
[1776880439191,37.4,78976.94,111.6,-0.10285,0.00015,5.67555]
[1776880443816,37.4,78983.95,111.6,-0.10175,0.00015,5.63191]
[1776880446103,37.4,78984.97,111.6,-0.10159,0.00015,5.62554]
[1776880450450,37.39,78987.24,111.6,-0.10122,0.00015,5.61093]
[1776880452799,37.39,78984.53,111.6,-0.10161,0.00015,5.62633]
[1776880452808,37.39,78984.53,111.6,-0.10161,0.00015,5.62633]
[1776880453174,37.39,78984.53,111.6,-0.10161,0.00015,5.62633]
[1776880453227,37.39,78984.53,111.6,-0.10161,0.00015,5.62633]
[1776880453890,37.39,79013.58,111.6,-0.09731,0.00015,5.45339]
[1776880457238,37.39,79014.23,111.6,-0.09722,0.00015,5.44953]
[1776880460530,37.39,79013.79,111.6,-0.09728,0.00015,5.45209]
[1776880467402,37.39,79011.12,111.6,-0.09767,0.00015,5.46778]
[1776880472122,37.38,79015.91,111.6,-0.09684,0.00014,5.43082]
[1776880472490,37.39,79024.03,111.6,-0.09567,0.00014,5.38317]
[1776880477537,37.39,79023.1,111.6,-0.09581,0.00014,5.389]
[1776880483106,37.39,79022.57,111.6,-0.0959,0.00014,5.39247]
[1776880488141,37.39,79017.75,111.6,-0.0966,0.00014,5.42111]
[1776880492532,37.39,79018.29,111.6,-0.09652,0.00014,5.41801]
[1776880493176,37.39,79017.87,111.6,-0.09658,0.00014,5.42054]
[1776880494587,37.39,79017.78,111.6,-0.0966,0.00014,5.42132]
[1776880495190,37.39,79017.88,111.6,-0.09659,0.00014,5.42098]
[1776880500225,37.39,79016.21,111.6,-0.09683,0.00014,5.43073]
[1776880505260,37.39,79017.04,111.6,-0.09671,0.00014,5.42579]
[1776880510295,37.39,79017.19,111.6,-0.09669,0.00014,5.42486]
[1776880515330,37.39,79018.16,111.6,-0.09655,0.00014,5.41912]
[1776880520365,37.39,79015.29,111.6,-0.09696,0.00014,5.43603]
[1776880525400,37.39,79011.57,111.6,-0.0975,0.00015,5.45781]
[1776880528423,37.39,78992.75,111.6,-0.10026,0.00015,5.56914]
[1776880528714,37.39,78992.75,111.6,-0.10026,0.00015,5.56914]
[1776880529606,37.39,78992.75,111.6,-0.10026,0.00015,5.56914]
[1776880529430,37.39,78980.82,111.6,-0.10202,0.00015,5.63945]
[1776880530437,37.39,78978.01,111.6,-0.10244,0.00015,5.65607]
[1776880531467,37.39,78978.01,111.6,-0.10244,0.00015,5.65607]
[1776880531510,37.38,78975.51,111.6,-0.10268,0.00015,5.66202]
[1776880531755,37.38,78975.51,111.6,-0.10268,0.00015,5.66202]
[1776880535630,37.38,78972.79,111.6,-0.10309,0.00015,5.67827]
[1776880536218,37.38,78971.7,111.6,-0.10325,0.00015,5.68477]
[1776880536365,37.38,78971.7,111.6,-0.10325,0.00015,5.68477]
[1776880536478,37.38,78998.72,111.6,-0.0992,0.00015,5.52319]
[1776880536916,37.38,78998.72,111.6,-0.0992,0.00015,5.52319]
[1776880536939,37.38,78998.72,111.6,-0.0992,0.00015,5.52319]
[1776880537641,37.38,79002.88,111.6,-0.09859,0.00015,5.49838]
[1776880543528,37.38,79002.09,111.6,-0.09868,0.00015,5.50236]
[1776880548563,37.38,78998.26,111.6,-0.09923,0.00015,5.52449]
[1776880550232,37.38,78994.43,111.6,-0.0998,0.00015,5.54709]
[1776880551352,37.37,78992.24,111.6,-0.10012,0.00015,5.55993]
[1776880555126,37.37,78994.7,111.6,-0.09973,0.00015,5.54453]
[1776880560646,37.37,78992.56,111.6,-0.10002,0.00015,5.5561]
[1776880563934,37.36,78998.48,111.6,-0.09913,0.00015,5.52042]
[1776880569771,37.36,79001.76,111.6,-0.09863,0.00015,5.50025]
[1776880569961,37.36,79001.76,111.6,-0.09863,0.00015,5.50025]
[1776880571987,37.36,79008.32,111.6,-0.09766,0.00015,5.46111]
[1776880575076,37.36,79006.02,111.6,-0.098,0.00015,5.47458]
[1776880579218,37.36,79006.87,111.6,-0.09787,0.00015,5.46926]
[1776880584815,37.36,79010.99,111.6,-0.09726,0.00015,5.44451]
[1776880589850,37.36,79011.11,111.6,-0.09724,0.00015,5.44372]
[1776880593857,37.36,79010.57,111.6,-0.09718,0.00015,5.43824]
[1776880595565,37.36,78998.71,111.6,-0.09891,0.00015,5.50824]
[1776880597665,37.36,78996.17,111.6,-0.09929,0.00015,5.52331]
[1776880598105,37.35,78995.03,111.6,-0.09945,0.00015,5.52979]
[1776880598153,37.35,78992.69,111.6,-0.0998,0.00015,5.5437]
[1776880598916,37.36,78983.0,111.6,-0.10125,0.00015,5.60162]
[1776880600524,37.36,78977.41,111.6,-0.10209,0.00015,5.63517]
[1776880601027,37.36,78977.41,111.6,-0.10209,0.00015,5.63517]
[1776880602431,37.36,78973.91,111.6,-0.10262,0.00015,5.65613]
[1776880603220,37.36,78969.01,111.6,-0.10336,0.00015,5.6855]
[1776880603740,37.36,78968.62,111.6,-0.10342,0.00015,5.68784]
[1776880607764,37.36,78968.11,111.6,-0.10349,0.00015,5.69077]
[1776880611002,37.35,78961.51,111.6,-0.1045,0.00015,5.73028]
[1776880612366,37.35,78961.51,111.6,-0.1045,0.00015,5.73028]
[1776880617548,37.35,78960.91,111.6,-0.10458,0.00015,5.73348]
[1776880623290,37.35,78960.29,111.6,-0.10466,0.00015,5.73653]
[1776880628453,37.35,78958.89,111.6,-0.10486,0.00015,5.7444]
[1776880634689,37.35,78959.63,111.6,-0.10473,0.00015,5.73939]
[1776880639699,37.34,78954.71,111.6,-0.10548,0.00015,5.76849]
[1776880642218,37.34,78944.01,111.6,-0.10712,0.00016,5.83243]
[1776880644340,37.34,78931.42,111.6,-0.10908,0.00016,5.90841]
[1776880650747,37.33,78930.11,111.6,-0.10925,0.00016,5.91483]
[1776880652577,37.33,78935.67,111.6,-0.10822,0.00016,5.87166]
[1776880655310,37.32,78928.66,111.6,-0.1093,0.00016,5.91318]
[1776880660345,37.32,78928.38,111.6,-0.10931,0.00016,5.91336]
[1776880665381,37.31,78928.12,111.6,-0.10931,0.00016,5.91346]
[1776880670416,37.3,78929.62,111.6,-0.10903,0.00016,5.90277]
[1776880675451,37.3,78932.31,111.6,-0.10857,0.00016,5.88476]
[1776880680492,37.29,78929.21,111.6,-0.10901,0.00016,5.90197]
[1776880685526,37.28,78927.84,111.6,-0.10919,0.00016,5.90862]
[1776880689554,37.28,78922.29,111.6,-0.11004,0.00016,5.94121]
[1776880691569,37.27,78928.14,111.6,-0.10909,0.00016,5.90482]
[1776880692576,37.27,78934.72,111.6,-0.10804,0.00016,5.86433]
[1776880697611,37.27,78939.23,111.6,-0.10729,0.00016,5.83527]
[1776880700776,37.26,78941.71,111.6,-0.10689,0.00016,5.81974]
[1776880701475,37.26,78941.43,111.6,-0.10693,0.00016,5.82122]
[1776880705876,37.26,78942.71,111.6,-0.1067,0.00016,5.81234]
[1776880710773,37.26,78945.22,111.6,-0.10628,0.00016,5.79631]
[1776880711493,37.25,78943.72,111.6,-0.10651,0.00016,5.80522]
[1776880712799,37.25,78939.16,111.6,-0.10709,0.00016,5.82397]
[1776880725806,37.24,78939.18,111.6,-0.107,0.00016,5.82061]
[1776880730842,37.24,78937.41,111.6,-0.10725,0.00016,5.83022]
[1776880735878,37.23,78936.98,111.6,-0.10728,0.00016,5.83153]
[1776880740913,37.22,78937.99,111.6,-0.1071,0.00016,5.82419]
[1776880745948,37.22,78939.57,111.6,-0.10682,0.00016,5.81346]
[1776880749943,37.22,78939.78,111.6,-0.10677,0.00016,5.81155]
[1776880750841,37.22,78939.78,111.6,-0.10677,0.00016,5.81155]
[1776880751991,37.21,78933.62,111.6,-0.10772,0.00016,5.8484]
[1776880752997,37.21,78927.3,111.6,-0.10872,0.00016,5.88674]
[1776880758037,37.21,78926.43,111.6,-0.10882,0.00016,5.89073]
[1776880759843,37.21,78926.43,111.6,-0.10882,0.00016,5.89073]
[1776880767061,37.2,78924.52,111.6,-0.10907,0.00016,5.90036]
[1776880768100,37.2,78924.55,111.6,-0.10906,0.00016,5.89991]
[1776880771499,37.19,78922.04,111.6,-0.10944,0.00016,5.9144]
[1776880777171,37.19,78922.04,111.6,-0.10925,0.00016,5.90364]
[1776880782424,37.18,78922.12,111.6,-0.10921,0.00016,5.90205]
[1776880784511,37.18,78921.52,111.6,-0.10929,0.00016,5.9051]
[1776880786982,37.17,78921.1,111.6,-0.10933,0.00016,5.90664]
[1776880792276,37.17,78922.02,111.6,-0.10913,0.00016,5.89902]
[1776880797311,37.16,78921.07,111.6,-0.10924,0.00016,5.90315]
[1776880798318,37.16,78926.81,111.6,-0.10832,0.00016,5.86772]
[1776880801339,37.15,78934.04,111.6,-0.10716,0.00016,5.82283]
[1776880803352,37.15,78942.19,111.6,-0.10587,0.00016,5.77284]
[1776880804883,37.15,78942.19,111.6,-0.10587,0.00016,5.77284]
[1776880806077,37.15,78946.27,111.6,-0.10523,0.00016,5.74779]
[1776880806374,37.15,78951.84,111.6,-0.10436,0.00015,5.71393]
[1776880807370,37.15,78951.84,111.6,-0.10436,0.00015,5.71393]
[1776880807374,37.15,78951.84,111.6,-0.10436,0.00015,5.71393]
[1776880808112,37.15,78952.31,111.6,-0.10428,0.00015,5.71068]
[1776880808117,37.15,78952.31,111.6,-0.10428,0.00015,5.71068]
[1776880810026,37.15,78945.72,111.6,-0.10528,0.00016,5.74977]
[1776880810402,37.14,78941.49,111.6,-0.10593,0.00016,5.775]
[1776880812027,37.14,78937.89,111.6,-0.10648,0.00016,5.79675]
[1776880814471,37.14,78938.53,111.6,-0.10637,0.00016,5.79233]
[1776880814483,37.14,78938.53,111.6,-0.10637,0.00016,5.79233]
[1776880815332,37.14,78940.3,111.6,-0.10609,0.00016,5.78157]
[1776880815437,37.14,78948.12,111.6,-0.10487,0.00015,5.73393]
[1776880816130,37.14,78948.12,111.6,-0.10487,0.00015,5.73393]
[1776880817010,37.14,78945.05,111.6,-0.10535,0.00016,5.75248]
[1776880820812,37.14,78944.54,111.6,-0.10542,0.00016,5.75523]
[1776880820910,37.14,78944.73,111.6,-0.10538,0.00016,5.75385]
[1776880820979,37.14,78944.73,111.6,-0.10538,0.00016,5.75385]
[1776880822590,37.14,78945.79,111.6,-0.10522,0.00016,5.74742]
[1776880823064,37.14,78945.74,111.6,-0.10521,0.00016,5.74727]
[1776880823732,37.14,78945.74,111.6,-0.10521,0.00016,5.74727]
[1776880825063,37.13,78947.35,111.6,-0.10494,0.00016,5.7366]
[1776880826073,37.13,78943.8,111.6,-0.10548,0.00016,5.75771]
[1776880826514,37.13,78937.3,111.6,-0.10649,0.00016,5.79677]
[1776880829106,37.12,78936.63,111.6,-0.10656,0.00016,5.7998]
[1776880829535,37.12,78936.66,111.6,-0.10655,0.00016,5.79909]
[1776880831442,37.12,78936.5,111.6,-0.10657,0.00016,5.79989]
[1776880837590,37.12,78937.46,111.6,-0.10625,0.00016,5.78413]
[1776880841619,37.11,78942.85,111.6,-0.10539,0.00016,5.75073]
[1776880842135,37.11,78942.85,111.6,-0.10539,0.00016,5.75073]
[1776880842179,37.11,78942.85,111.6,-0.10539,0.00016,5.75073]
[1776880842312,37.11,78942.85,111.6,-0.10539,0.00016,5.75073]
[1776880842627,37.11,78948.49,111.6,-0.10451,0.00015,5.71635]
[1776880843635,37.11,78957.5,111.6,-0.10311,0.00015,5.66137]
[1776880845159,37.11,78958.68,111.6,-0.10292,0.00015,5.65384]
[1776880845920,37.11,78958.68,111.6,-0.10292,0.00015,5.65384]
[1776880846410,37.11,78960.97,111.6,-0.10257,0.00015,5.63969]
[1776880846449,37.11,78960.97,111.6,-0.10257,0.00015,5.63969]
[1776880846656,37.11,78966.36,111.6,-0.10174,0.00015,5.6069]
[1776880848670,37.11,78974.7,111.6,-0.10046,0.00015,5.55625]
[1776880853705,37.1,78975.16,111.6,-0.10037,0.00015,5.55264]
[1776880858740,37.1,78977.46,111.6,-0.10001,0.00015,5.53806]
[1776880863775,37.1,78976.99,111.6,-0.10006,0.00015,5.54009]
[1776880867803,37.09,78983.1,111.6,-0.09913,0.00015,5.50302]
[1776880872839,37.09,78984.49,111.6,-0.09892,0.00015,5.49423]
[1776880877875,37.09,78985.49,111.6,-0.09876,0.00015,5.48792]
[1776880882898,37.09,78985.23,111.6,-0.09879,0.00015,5.48919]
[1776880887944,37.09,78984.3,111.6,-0.09892,0.00015,5.49423]
[1776880892196,37.08,78981.16,111.6,-0.09924,0.00015,5.50403]
[1776880892980,37.09,78979.17,111.6,-0.09955,0.00015,5.51619]
[1776880897561,37.09,78980.38,111.6,-0.09938,0.00015,5.50964]
[1776880897573,37.09,78981.18,111.6,-0.09927,0.00015,5.50511]
[1776880899022,37.09,78986.88,111.6,-0.09842,0.00015,5.47086]
[1776880900557,37.09,78986.88,111.6,-0.09842,0.00015,5.47086]
[1776880901871,37.09,78990.48,111.6,-0.09788,0.00015,5.44934]
[1776880903822,37.09,78995.38,111.6,-0.09716,0.00015,5.42002]
[1776880904853,37.09,78998.48,111.6,-0.0967,0.00015,5.40169]
[1776880909880,37.09,79003.15,111.6,-0.09603,0.00015,5.37419]
[1776880913948,37.09,78991.92,111.6,-0.09768,0.00015,5.44119]
[1776880914127,37.09,78984.46,111.6,-0.09879,0.00015,5.48568]
[1776880917151,37.09,78991.6,111.6,-0.09772,0.00015,5.44291]
[1776880921179,37.09,78999.62,111.6,-0.09655,0.00015,5.39527]
[1776880926214,37.09,78997.25,111.6,-0.0969,0.00015,5.40962]
[1776880929537,37.09,79008.77,111.6,-0.09523,0.00014,5.34153]
[1776880933267,37.09,79000.94,111.6,-0.09638,0.00015,5.38837]
[1776880938936,37.09,78999.14,111.6,-0.09665,0.00015,5.39929]
[1776880944379,37.1,79000.49,111.6,-0.09646,0.00015,5.39157]
[1776880950360,37.1,78997.86,111.6,-0.09685,0.00015,5.40756]
[1776880950462,37.1,78997.86,111.6,-0.09685,0.00015,5.40756]
[1776880950797,37.1,78997.86,111.6,-0.09685,0.00015,5.40756]
[1776880951036,37.1,78994.13,111.6,-0.09727,0.00015,5.42114]
[1776880952032,37.1,78979.86,111.6,-0.09939,0.00015,5.50648]
[1776880952402,37.1,78963.3,111.6,-0.10188,0.00015,5.60589]
[1776880953409,37.1,78956.24,111.6,-0.10297,0.00015,5.64857]
[1776880958716,37.1,78954.29,111.6,-0.10327,0.00015,5.66047]
[1776880958755,37.1,78954.29,111.6,-0.10327,0.00015,5.66047]
[1776880958908,37.1,78954.29,111.6,-0.10327,0.00015,5.66047]
[1776880959451,37.1,78961.59,111.6,-0.10214,0.00015,5.61609]
[1776880964487,37.1,78961.84,111.6,-0.10212,0.00015,5.61508]
[1776880969776,37.1,78957.01,111.6,-0.10286,0.00015,5.64453]
[1776880971893,37.1,78957.16,111.6,-0.10284,0.00015,5.6437]
[1776880974847,37.1,78951.54,111.6,-0.10371,0.00015,5.67776]
[1776880974939,37.1,78944.18,111.6,-0.10484,0.00016,5.72227]
[1776880978101,37.1,78945.26,111.6,-0.10467,0.00016,5.71556]
[1776880978586,37.1,78950.68,111.6,-0.10383,0.00015,5.68265]
[1776880979277,37.1,78950.68,111.6,-0.10383,0.00015,5.68265]
[1776880981393,37.1,78943.12,111.6,-0.105,0.00016,5.72841]
[1776880983121,37.1,78942.98,111.6,-0.10502,0.00016,5.72909]
[1776880988535,37.1,78939.34,111.6,-0.10558,0.00016,5.75074]
[1776880992607,37.1,78937.48,111.6,-0.10585,0.00016,5.76152]
[1776880996734,37.09,78939.22,111.6,-0.10557,0.00016,5.75044]
[1776880999708,37.09,78942.16,111.6,-0.1051,0.00016,5.73223]
[1776881000379,37.09,78943.2,111.6,-0.10494,0.00016,5.72584]
[1776881000864,37.09,78943.2,111.6,-0.10494,0.00016,5.72584]
[1776881002753,37.09,78931.46,111.6,-0.10677,0.00016,5.79707]
[1776881004360,37.09,78931.5,111.6,-0.10676,0.00016,5.79665]
[1776881004771,37.09,78931.7,111.6,-0.10672,0.00016,5.79525]
[1776881007790,37.08,78943.62,111.6,-0.10482,0.00016,5.72121]
[1776881008798,37.08,78951.73,111.6,-0.10355,0.00015,5.67156]
[1776881011819,37.08,78956.35,111.6,-0.10268,0.00015,5.63387]
[1776881012693,37.08,78956.35,111.6,-0.10268,0.00015,5.63387]
[1776881017861,37.07,78955.84,111.6,-0.10272,0.00015,5.63525]
[1776881022895,37.06,78957.07,111.6,-0.10249,0.00015,5.62644]
[1776881023402,37.06,78957.07,111.6,-0.10249,0.00015,5.62644]
[1776881023435,37.06,78957.07,111.6,-0.10249,0.00015,5.62644]
[1776881023481,37.06,78957.07,111.6,-0.10249,0.00015,5.62644]
[1776881028591,37.06,78960.46,111.6,-0.10194,0.00015,5.60475]
[1776881031958,37.06,78951.78,111.6,-0.10325,0.00015,5.65627]
[1776881033902,37.05,78946.83,111.6,-0.104,0.00015,5.68572]
[1776881033973,37.05,78946.74,111.6,-0.10401,0.00015,5.68592]
[1776881035987,37.05,78956.64,111.6,-0.10248,0.00015,5.62601]
[1776881038002,37.05,78963.1,111.6,-0.1015,0.00015,5.58726]
[1776881042153,37.05,78961.97,111.6,-0.10169,0.00015,5.59463]
[1776881042157,37.05,78961.97,111.6,-0.10169,0.00015,5.59463]
[1776881042265,37.05,78961.97,111.6,-0.10169,0.00015,5.59463]
[1776881043037,37.05,78968.23,111.6,-0.10073,0.00015,5.55673]
[1776881044044,37.05,78975.37,111.6,-0.09965,0.00015,5.51371]
[1776881049080,37.05,78975.81,111.6,-0.09958,0.00015,5.51061]
[1776881054114,37.05,78975.09,111.6,-0.09967,0.00015,5.51443]
[1776881056641,37.05,78974.92,111.6,-0.09969,0.00015,5.51525]
[1776881057136,37.05,78965.72,111.6,-0.10109,0.00015,5.57077]
[1776881058142,37.05,78958.46,111.6,-0.1022,0.00015,5.6147]
[1776881063177,37.05,78960.51,111.6,-0.10189,0.00015,5.60276]
[1776881068213,37.05,78960.42,111.6,-0.10192,0.00015,5.60393]
[1776881071236,37.06,78950.47,111.6,-0.10333,0.00015,5.65572]
[1776881076271,37.06,78947.16,111.6,-0.10384,0.00015,5.67588]
[1776881081685,37.06,78946.8,111.6,-0.1039,0.00015,5.67813]
[1776881083429,37.06,78953.4,111.6,-0.10288,0.00015,5.63829]
[1776881087348,37.06,78958.94,111.6,-0.10204,0.00015,5.60525]
[1776881092384,37.06,78958.65,111.6,-0.1021,0.00015,5.60755]
[1776881095405,37.06,78951.86,111.6,-0.10315,0.00015,5.64891]
[1776881098100,37.06,78949.53,111.6,-0.10351,0.00015,5.6631]
[1776881099103,37.06,78949.34,111.6,-0.10354,0.00015,5.66428]
[1776881100732,37.06,78946.24,111.6,-0.10402,0.00015,5.68307]
[1776881103161,37.06,78941.32,111.6,-0.10478,0.00016,5.71286]
[1776881105094,37.06,78941.44,111.6,-0.10476,0.00016,5.71209]
[1776881110622,37.06,78942.05,111.6,-0.10466,0.00016,5.70814]
[1776881110634,37.06,78935.59,111.6,-0.10567,0.00016,5.74738]
[1776881116552,37.06,78932.93,111.6,-0.10607,0.00016,5.76289]
[1776881118338,37.06,78933.04,111.6,-0.10605,0.00016,5.7621]
[1776881120197,37.06,78933.66,111.6,-0.10595,0.00016,5.7582]
[1776881120595,37.06,78935.98,111.6,-0.10558,0.00016,5.74396]
[1776881120646,37.06,78936.71,111.6,-0.10547,0.00016,5.73943]
[1776881121590,37.06,78943.91,111.6,-0.10433,0.00016,5.69525]
[1776881124746,37.05,78944.4,111.6,-0.10424,0.00016,5.69154]
[1776881124847,37.05,78944.95,111.6,-0.10415,0.00016,5.68784]
[1776881128420,37.05,78944.07,111.6,-0.10428,0.00016,5.69313]
[1776881129028,37.05,78944.07,111.6,-0.10428,0.00016,5.69313]
[1776881129090,37.05,78944.07,111.6,-0.10428,0.00016,5.69313]
[1776881129095,37.05,78944.07,111.6,-0.10428,0.00016,5.69313]
[1776881129229,37.05,78944.07,111.6,-0.10428,0.00016,5.69313]
[1776881129129,37.05,78949.74,111.6,-0.1034,0.00015,5.65844]
[1776881131018,37.05,78954.03,111.6,-0.10274,0.00015,5.63248]
[1776881131734,37.05,78961.76,111.6,-0.10141,0.00015,5.57659]
[1776881132768,37.05,78961.76,111.6,-0.10141,0.00015,5.57659]
[1776881139792,37.04,78959.41,111.6,-0.10173,0.00015,5.5892]
[1776881144827,37.04,78959.76,111.6,-0.10165,0.00015,5.5861]
[1776881148302,37.03,78960.78,111.6,-0.10148,0.00015,5.5794]
[1776881148855,37.03,78952.21,111.6,-0.10278,0.00015,5.63097]
[1776881149862,37.03,78941.53,111.6,-0.10444,0.00016,5.6958]
[1776881153541,37.03,78939.24,111.6,-0.10479,0.00016,5.70968]
[1776881154266,37.03,78929.47,111.6,-0.10633,0.00016,5.76916]
[1776881154896,37.03,78923.71,111.6,-0.10723,0.00016,5.80424]
[1776881158467,37.03,78922.59,111.6,-0.10739,0.00016,5.81041]
[1776881158925,37.03,78922.45,111.6,-0.10742,0.00016,5.81126]
[1776881163960,37.04,78908.02,111.6,-0.10976,0.00016,5.90122]
[1776881169270,37.04,78905.78,111.6,-0.11014,0.00016,5.91568]
[1776881174632,37.04,78905.11,111.6,-0.11027,0.00016,5.9206]
[1776881175038,37.04,78899.64,111.6,-0.11116,0.00016,5.95442]
[1776881176796,37.04,78894.87,111.6,-0.11194,0.00016,5.98406]
[1776881177027,37.04,78894.87,111.6,-0.11194,0.00016,5.98406]
[1776881177043,37.04,78894.87,111.6,-0.11194,0.00016,5.98406]
[1776881177055,37.04,78893.95,111.6,-0.1121,0.00016,5.98974]
[1776881177796,37.04,78893.95,111.6,-0.1121,0.00016,5.98974]
[1776881177892,37.04,78893.95,111.6,-0.1121,0.00016,5.98974]
[1776881178062,37.05,78893.41,111.6,-0.11219,0.00016,5.99339]
[1776881181083,37.05,78883.49,111.6,-0.11383,0.00017,6.05483]
[1776881186118,37.04,78882.72,111.6,-0.11395,0.00017,6.05928]
[1776881188132,37.04,78888.89,111.6,-0.11292,0.00016,6.02084]
[1776881192112,37.04,78883.38,111.6,-0.11369,0.00017,6.04604]
[1776881192160,37.04,78884.07,111.6,-0.11358,0.00017,6.04171]
[1776881192975,37.04,78884.07,111.6,-0.11358,0.00017,6.04171]
[1776881193167,37.04,78882.72,111.6,-0.1138,0.00017,6.05002]
[1776881193840,37.04,78882.72,111.6,-0.1138,0.00017,6.05002]
[1776881194287,37.04,78882.68,111.6,-0.11381,0.00017,6.05049]
[1776881194483,37.04,78882.68,111.6,-0.11381,0.00017,6.05049]
[1776881194887,37.04,78882.68,111.6,-0.11381,0.00017,6.05049]
[1776881194890,37.04,78882.68,111.6,-0.11381,0.00017,6.05049]
[1776881195136,37.04,78882.68,111.6,-0.11381,0.00017,6.05049]
[1776881195970,37.04,78880.99,111.6,-0.1141,0.00017,6.06118]
[1776881196204,37.04,78880.99,111.6,-0.1141,0.00017,6.06118]
[1776881196283,37.04,78873.33,111.6,-0.11537,0.00017,6.10875]
[1776881196520,37.04,78873.33,111.6,-0.11537,0.00017,6.10875]
[1776881196529,37.04,78873.33,111.6,-0.11537,0.00017,6.10875]
[1776881196537,37.04,78873.33,111.6,-0.11537,0.00017,6.10875]
[1776881198625,37.05,78863.65,111.6,-0.11701,0.00017,6.16949]
[1776881200547,37.05,78864.43,111.6,-0.11688,0.00017,6.16477]
[1776881200927,37.05,78864.43,111.6,-0.11688,0.00017,6.16477]
[1776881206040,37.05,78865.25,111.6,-0.11676,0.00017,6.16019]
[1776881206870,37.05,78864.02,111.6,-0.11697,0.00017,6.16797]
[1776881207050,37.05,78864.02,111.6,-0.11697,0.00017,6.16797]
[1776881207265,37.05,78857.23,111.6,-0.11812,0.00017,6.21033]
[1776881209029,37.05,78858.85,111.6,-0.11785,0.00017,6.20035]
[1776881209291,37.05,78872.36,111.6,-0.11557,0.00017,6.11624]
[1776881212311,37.05,78877.78,111.6,-0.11468,0.00017,6.08313]
[1776881218271,37.06,78876.46,111.6,-0.11492,0.00017,6.09211]
[1776881221852,37.06,78876.25,111.6,-0.11498,0.00017,6.09414]
[1776881222570,37.06,78877.84,111.6,-0.11472,0.00017,6.08446]
[1776881222651,37.06,78884.45,111.6,-0.11363,0.00017,6.04366]
[1776881223388,37.06,78890.16,111.6,-0.11269,0.00016,6.00856]
[1776881224650,37.06,78890.16,111.6,-0.11269,0.00016,6.00856]
[1776881226907,37.06,78896.04,111.6,-0.11174,0.00016,5.97287]
[1776881227008,37.07,78894.55,111.6,-0.112,0.00016,5.9824]
[1776881232451,37.07,78893.83,111.6,-0.11213,0.00016,5.98738]
[1776881235472,37.07,78885.83,111.6,-0.11345,0.00017,6.03709]
[1776881240507,37.07,78885.66,111.6,-0.11348,0.00017,6.03821]
[1776881245542,37.07,78885.43,111.6,-0.11352,0.00017,6.03967]
[1776881248563,37.07,78878.19,111.6,-0.11472,0.00017,6.08453]
[1776881254326,37.07,78880.23,111.6,-0.11424,0.00017,6.06282]
[1776881255615,37.07,78886.16,111.6,-0.11325,0.00017,6.02603]
[1776881261657,37.07,78888.58,111.6,-0.11286,0.00016,6.0113]
[1776881266692,37.07,78885.11,111.6,-0.11344,0.00017,6.03294]
[1776881269713,37.07,78875.24,111.6,-0.11508,0.00017,6.09414]
[1776881274748,37.07,78882.52,111.6,-0.11386,0.00017,6.04857]
[1776881279783,37.07,78888.06,111.6,-0.11294,0.00016,6.01439]
[1776881284818,37.07,78888.57,111.6,-0.11287,0.00016,6.01147]
[1776881289853,37.07,78891.33,111.6,-0.11242,0.00016,5.99469]
[1776881295895,37.07,78888.66,111.6,-0.11287,0.00016,6.01161]
[1776881299899,37.07,78887.4,111.6,-0.11308,0.00016,6.01953]
[1776881300332,37.07,78896.15,111.6,-0.11164,0.00016,5.96552]
[1776881300490,37.07,78896.15,111.6,-0.11164,0.00016,5.96552]
[1776881300839,37.07,78896.15,111.6,-0.11164,0.00016,5.96552]
[1776881301165,37.07,78908.51,111.6,-0.10964,0.00016,5.88951]
[1776881302286,37.07,78914.95,111.6,-0.10861,0.00016,5.85017]
[1776881307030,37.08,78917.84,111.6,-0.10818,0.00016,5.83365]
[1776881310118,37.08,78927.84,111.6,-0.10661,0.00016,5.77321]
[1776881311003,37.08,78934.69,111.6,-0.1054,0.00016,5.72297]
[1776881313020,37.09,78923.15,111.6,-0.10724,0.00016,5.79408]
[1776881314260,37.09,78923.15,111.6,-0.10724,0.00016,5.79408]
[1776881319680,37.09,78927.28,111.6,-0.10664,0.00016,5.77075]
[1776881319851,37.09,78927.28,111.6,-0.10664,0.00016,5.77075]
[1776881321196,37.1,78939.81,111.6,-0.10469,0.00016,5.69518]
[1776881322262,37.1,78945.91,111.6,-0.10375,0.00015,5.65857]
[1776881325650,37.1,78945.19,111.6,-0.10389,0.00015,5.66417]
[1776881331147,37.12,78945.39,111.6,-0.10394,0.00015,5.66597]
[1776881336338,37.12,78940.86,111.6,-0.10469,0.00016,5.6954]
[1776881338196,37.13,78934.67,111.6,-0.10569,0.00016,5.73434]
[1776881343231,37.14,78929.9,111.6,-0.10649,0.00016,5.76527]
[1776881348464,37.14,78930.26,111.6,-0.10647,0.00016,5.76452]
[1776881349273,37.15,78924.53,111.6,-0.10739,0.00016,5.80013]
[1776881353301,37.15,78915.41,111.6,-0.10888,0.00016,5.85699]
[1776881358336,37.16,78909.4,111.6,-0.10987,0.00016,5.89484]
[1776881363371,37.16,78907.58,111.6,-0.11019,0.00016,5.90688]
[1776881368406,37.16,78908.99,111.6,-0.10998,0.00016,5.89892]
[1776881373441,37.17,78910.47,111.6,-0.10962,0.00016,5.88181]
[1776881378476,37.17,78911.69,111.6,-0.10945,0.00016,5.87518]
[1776881383511,37.17,78912.07,111.6,-0.10941,0.00016,5.87375]
[1776881386533,37.18,78918.26,111.6,-0.10843,0.00016,5.83644]
[1776881391568,37.18,78920.35,111.6,-0.10813,0.00016,5.82494]
[1776881392868,37.18,78920.35,111.6,-0.10813,0.00016,5.82494]
[1776881394336,37.18,78920.62,111.6,-0.10809,0.00016,5.82355]
[1776881394446,37.18,78927.33,111.6,-0.10704,0.00016,5.7829]
[1776881394568,37.18,78927.33,111.6,-0.10704,0.00016,5.7829]
[1776881394832,37.18,78941.71,111.6,-0.10478,0.00016,5.6956]
[1776881395808,37.18,78941.71,111.6,-0.10478,0.00016,5.6956]
[1776881395873,37.19,78947.88,111.6,-0.10384,0.00015,5.65905]
[1776881401030,37.2,78950.94,111.6,-0.10342,0.00015,5.64264]
[1776881401642,37.2,78944.01,111.6,-0.10452,0.00016,5.68557]
[1776881405948,37.21,78942.71,111.6,-0.10476,0.00016,5.69481]
[1776881407684,37.21,78937.39,111.6,-0.10562,0.00016,5.72837]
[1776881412720,37.22,78938.91,111.6,-0.10543,0.00016,5.72111]
[1776881417755,37.23,78945.08,111.6,-0.10453,0.00016,5.68581]
[1776881422790,37.24,78945.14,111.6,-0.10457,0.00016,5.68771]
[1776881424804,37.24,78937.34,111.6,-0.10581,0.00016,5.73577]
[1776881429839,37.25,78934.54,111.6,-0.10629,0.00016,5.75447]
[1776881434874,37.26,78934.62,111.6,-0.10619,0.00016,5.74688]
[1776881439909,37.26,78939.94,111.6,-0.1054,0.00016,5.71641]
[1776881444944,37.27,78938.47,111.6,-0.10568,0.00016,5.7272]
[1776881449979,37.28,78938.56,111.6,-0.10571,0.00016,5.72849]
[1776881452378,37.28,78932.69,111.6,-0.10665,0.00016,5.76478]
[1776881457561,37.29,78930.52,111.6,-0.10702,0.00016,5.77909]
[1776881460062,37.29,78923.84,111.6,-0.1081,0.00016,5.82052]
[1776881465277,37.3,78923.45,111.6,-0.10819,0.00016,5.82399]
[1776881466091,37.3,78917.4,111.6,-0.10917,0.00016,5.86128]
[1776881471126,37.3,78914.4,111.6,-0.10967,0.00016,5.88027]
[1776881476161,37.3,78914.67,111.6,-0.10964,0.00016,5.87932]
[1776881481196,37.31,78915.67,111.6,-0.1095,0.00016,5.8739]
[1776881486401,37.31,78914.02,111.6,-0.10978,0.00016,5.88453]
[1776881492273,37.31,78913.84,111.6,-0.10969,0.00016,5.87771]
[1776881497282,37.31,78910.77,111.6,-0.1102,0.00016,5.89689]
[1776881498387,37.31,78923.11,111.6,-0.10823,0.00016,5.82191]
[1776881498674,37.31,78923.11,111.6,-0.10823,0.00016,5.82191]
[1776881504357,37.32,78921.17,111.6,-0.10857,0.00016,5.83489]
[1776881508385,37.32,78928.52,111.6,-0.10742,0.00016,5.79103]
[1776881513420,37.33,78920.96,111.6,-0.10865,0.00016,5.83819]
[1776881518456,37.33,78921.12,111.6,-0.10865,0.00016,5.83814]
[1776881520568,37.33,78926.31,111.6,-0.10783,0.00016,5.80678]
[1776881520636,37.33,78935.07,111.6,-0.10646,0.00016,5.75389]
[1776881521617,37.34,78944.69,111.6,-0.10496,0.00016,5.69598]
[1776881524498,37.34,78949.93,111.6,-0.10417,0.00015,5.66542]
[1776881528080,37.34,78950.25,111.6,-0.10415,0.00015,5.66457]
[1776881528102,37.34,78950.25,111.6,-0.10415,0.00015,5.66457]
[1776881529584,37.35,78949.76,111.6,-0.10424,0.00015,5.66788]
[1776881531548,37.35,78958.31,111.6,-0.10296,0.00015,5.61789]
[1776881532487,37.35,78958.31,111.6,-0.10296,0.00015,5.61789]
[1776881537590,37.36,78957.88,111.6,-0.1031,0.00015,5.62363]
[1776881539486,37.37,78959.02,111.6,-0.10294,0.00015,5.61731]
[1776881540966,37.37,78962.51,111.6,-0.10243,0.00015,5.59746]
[1776881541209,37.37,78962.51,111.6,-0.10243,0.00015,5.59746]
[1776881543593,37.38,78971.06,111.6,-0.10116,0.00015,5.54746]
[1776881548667,37.49,78972.37,111.6,-0.10163,0.00015,5.56613]
[1776881552808,37.56,78971.94,111.6,-0.102,0.00015,5.57738]
[1776881553094,37.56,78971.94,111.6,-0.102,0.00015,5.57738]
[1776881553095,37.56,78971.94,111.6,-0.102,0.00015,5.57738]
[1776881553195,37.61,78971.34,111.6,-0.10237,0.00015,5.59207]
[1776881558737,37.62,78974.62,111.6,-0.10192,0.00015,5.57448]
[1776881560971,37.62,78974.3,111.6,-0.10198,0.00015,5.57672]
[1776881567644,37.63,78971.56,111.6,-0.10244,0.00015,5.59486]
[1776881571832,37.63,78979.14,111.6,-0.10134,0.00015,5.55182]
[1776881576867,37.68,78978.39,111.6,-0.10174,0.00015,5.56772]
[1776881578429,37.68,78978.39,111.6,-0.10174,0.00015,5.56772]
[1776881579407,37.7,78987.72,111.6,-0.10044,0.00015,5.51635]
[1776881580821,37.7,78990.63,111.6,-0.10002,0.00015,5.49961]
[1776881581480,37.7,78990.63,111.6,-0.10002,0.00015,5.49961]
[1776881582597,37.7,78999.19,111.6,-0.09876,0.00015,5.44968]
[1776881583342,37.7,79009.02,111.6,-0.09732,0.00015,5.39205]
[1776881583852,37.7,79009.02,111.6,-0.09732,0.00015,5.39205]
[1776881583946,37.7,79009.02,110.7,-0.09732,0.00015,5.39205]
[1776881584364,37.7,79009.02,110.7,-0.09732,0.00015,5.39205]
[1776881584550,37.7,79009.02,110.7,-0.09732,0.00015,5.39205]
[1776881584593,37.72,79010.98,110.7,-0.09717,0.00015,5.38586]
[1776881586257,37.73,79016.69,110.7,-0.09636,0.00014,5.35316]
[1776881586874,37.73,79016.69,110.7,-0.09636,0.00014,5.35316]
[1776881586944,37.73,79016.69,110.7,-0.09636,0.00014,5.35316]
[1776881587108,37.73,79016.69,110.7,-0.09636,0.00014,5.35316]
[1776881587278,37.73,79016.69,110.7,-0.09636,0.00014,5.35316]
[1776881587982,37.73,79016.57,110.7,-0.09638,0.00014,5.35418]
[1776881588211,37.73,79016.57,110.7,-0.09638,0.00014,5.35418]
[1776881590086,37.73,79016.7,110.7,-0.09638,0.00014,5.35407]
[1776881592369,37.73,79009.06,110.7,-0.0975,0.00015,5.39922]
[1776881592459,37.73,79009.06,110.7,-0.0975,0.00015,5.39922]
[1776881592616,37.73,79009.06,110.6,-0.0975,0.00015,5.39922]
[1776881592617,37.73,79009.06,109.1,-0.0975,0.00015,5.39922]
[1776881592625,37.73,79009.06,109.1,-0.0975,0.00015,5.39922]
[1776881592824,37.73,79005.59,109.1,-0.09801,0.00015,5.41978]
[1776881593832,37.73,79010.06,109.1,-0.09737,0.00015,5.39384]
[1776881597384,37.77,79011.39,109.1,-0.09736,0.00015,5.39373]
[1776881597485,37.78,79011.11,109.1,-0.09747,0.00015,5.39793]
[1776881602551,37.85,79009.53,109.1,-0.09815,0.00015,5.42539]
[1776881602911,37.86,79008.45,109.1,-0.09832,0.00015,5.43225]
[1776881602913,37.86,79008.45,109.1,-0.09832,0.00015,5.43225]
[1776881609120,37.87,79005.7,109.1,-0.0988,0.00015,5.4515]
[1776881613147,37.88,79010.6,109.1,-0.098,0.00015,5.41628]
[1776881615715,37.88,79010.2,109.1,-0.09807,0.00015,5.41917]
[1776881616630,37.91,79009.85,109.1,-0.09826,0.00015,5.42688]
[1776881616666,37.91,79009.85,109.1,-0.09826,0.00015,5.42688]
[1776881616680,37.91,79009.85,109.1,-0.09826,0.00015,5.42688]
[1776881616701,37.91,79005.82,109.1,-0.09888,0.00015,5.45153]
[1776881616936,37.91,79005.82,109.1,-0.09888,0.00015,5.45153]
[1776881618498,37.91,79003.39,109.1,-0.09924,0.00015,5.46574]
[1776881621150,37.92,79002.93,109.1,-0.09936,0.00015,5.47084]
[1776881622646,37.93,79003.47,109.1,-0.09932,0.00015,5.46926]
[1776881623149,37.93,79002.54,109.1,-0.09948,0.00015,5.47549]
[1776881628312,37.95,79001.02,109.1,-0.0998,0.00015,5.4882]
[1776881628365,37.95,79001.02,109.1,-0.0998,0.00015,5.4882]
[1776881628523,37.95,79001.82,109.1,-0.0997,0.00015,5.48428]
[1776881633424,37.96,79001.96,109.1,-0.09973,0.00015,5.48531]
[1776881633424,37.96,79001.96,109.1,-0.09973,0.00015,5.48531]
[1776881635302,37.96,79008.07,109.1,-0.09886,0.00015,5.45103]
[1776881640715,37.97,79003.74,109.1,-0.09955,0.00015,5.47828]
[1776881643534,37.98,79003.32,109.1,-0.09964,0.00015,5.48214]
[1776881648047,37.99,79003.43,109.1,-0.09969,0.00015,5.48381]
[1776881648393,37.99,79003.66,109.1,-0.09967,0.00015,5.48322]
[1776881653428,38.01,79003.53,109.1,-0.09978,0.00015,5.48774]
[1776881654185,38.01,79003.53,109.1,-0.09978,0.00015,5.48774]
[1776881657091,38.02,79003.46,109.1,-0.09985,0.00015,5.49039]
[1776881662345,38.03,79000.65,109.1,-0.10035,0.00015,5.51047]
[1776881662453,38.03,79000.65,109.1,-0.10035,0.00015,5.51047]
[1776881663723,38.04,78998.92,109.1,-0.10063,0.00015,5.5213]
[1776881664266,38.04,78996.1,109.1,-0.10106,0.00015,5.53851]
[1776881664676,38.04,78996.1,109.1,-0.10106,0.00015,5.53851]
[1776881670554,38.06,78993.55,109.1,-0.10156,0.00015,5.55804]
[1776881673747,38.07,78999.31,109.1,-0.10062,0.00015,5.51747]
[1776881677408,38.08,79001.37,109.1,-0.10036,0.00015,5.50755]
[1776881677604,38.08,79002.99,109.1,-0.10014,0.00015,5.49879]
[1776881682638,38.09,79000.9,109.1,-0.1005,0.00015,5.51306]
[1776881684349,38.09,79000.61,109.1,-0.10056,0.00015,5.51516]
[1776881684509,38.09,79000.61,109.1,-0.10056,0.00015,5.51516]
[1776881690196,38.1,79005.0,109.1,-0.09996,0.00015,5.49163]
[1776881691070,38.1,79004.97,109.1,-0.09999,0.00015,5.49266]
[1776881691700,38.1,78996.98,109.1,-0.10118,0.00015,5.53978]
[1776881693903,38.11,78991.94,109.1,-0.10194,0.00015,5.56997]
[1776881699078,38.11,78988.31,109.1,-0.10253,0.00015,5.5928]
[1776881704169,38.12,78984.91,109.1,-0.10307,0.00015,5.61407]
[1776881705805,38.12,78991.47,109.1,-0.1021,0.00015,5.57603]
[1776881706813,38.12,78997.55,109.1,-0.1012,0.00015,5.54072]
[1776881708540,38.12,79001.36,109.1,-0.10065,0.00015,5.51881]
[1776881713766,38.13,79001.27,109.1,-0.10071,0.00015,5.52125]
[1776881718848,38.14,79001.59,109.1,-0.1007,0.00015,5.52089]
[1776881721117,38.14,79003.07,109.1,-0.10051,0.00015,5.51339]
[1776881724122,38.15,79002.42,109.1,-0.10063,0.00015,5.51834]
[1776881724264,38.15,79002.42,109.1,-0.10063,0.00015,5.51834]
[1776881725038,38.15,79001.03,109.1,-0.10086,0.00015,5.5272]
[1776881727304,38.15,78994.2,109.1,-0.10188,0.00015,5.56746]
[1776881732635,38.16,78996.71,109.1,-0.10142,0.00015,5.54591]
[1776881735382,38.16,79000.7,109.1,-0.10084,0.00015,5.5233]
[1776881740102,38.17,79002.03,109.1,-0.1007,0.00015,5.51775]
[1776881740853,38.17,79002.03,109.1,-0.1007,0.00015,5.51775]
[1776881742120,38.18,79002.26,109.1,-0.10069,0.00015,5.51716]
[1776881747300,38.18,78996.79,109.1,-0.10153,0.00015,5.55055]
[1776881750327,38.19,78994.97,109.1,-0.10183,0.00015,5.56212]
[1776881753123,38.19,78995.04,109.1,-0.10184,0.00015,5.56261]
[1776881758242,38.2,78994.02,109.1,-0.10203,0.00015,5.57003]
[1776881764426,38.2,78993.8,109.1,-0.1021,0.00015,5.573]
[1776881766593,38.21,78986.28,109.1,-0.10325,0.00015,5.6181]
[1776881772041,38.21,78983.71,109.1,-0.10366,0.00015,5.63401]
[1776881772681,38.21,78983.71,109.1,-0.10366,0.00015,5.63401]
[1776881774627,38.21,78980.32,109.1,-0.10418,0.00015,5.6543]
[1776881774882,38.22,78975.7,109.1,-0.10489,0.00015,5.68183]
[1776881776225,38.22,78973.09,109.1,-0.10529,0.00015,5.69721]
[1776881776872,38.22,78971.17,109.1,-0.1056,0.00015,5.70902]
[1776881779179,38.22,78969.18,109.1,-0.1059,0.00015,5.7209]
[1776881779320,38.22,78966.2,109.1,-0.10636,0.00015,5.73851]
[1776881782052,38.22,78963.65,109.1,-0.10677,0.00015,5.75425]
[1776881784540,38.23,78954.21,109.1,-0.10826,0.00016,5.81134]
[1776881787122,38.23,78952.37,109.1,-0.10855,0.00016,5.82247]
[1776881788728,38.23,78951.13,109.1,-0.10875,0.00016,5.83004]
[1776881788743,38.23,78951.13,109.1,-0.10875,0.00016,5.83004]
[1776881788907,38.23,78951.13,109.1,-0.10875,0.00016,5.83004]
[1776881788937,38.23,78951.13,109.1,-0.10875,0.00016,5.83004]
[1776881788913,38.23,78954.41,109.1,-0.10825,0.00016,5.81093]
[1776881788981,38.23,78954.41,109.1,-0.10825,0.00016,5.81093]
[1776881789472,38.23,78966.16,109.1,-0.10643,0.00015,5.74125]
[1776881790852,38.23,78975.67,109.1,-0.10498,0.00015,5.68516]
[1776881796041,38.23,78972.86,109.1,-0.10528,0.00015,5.69347]
[1776881796183,38.23,78972.86,109.1,-0.10528,0.00015,5.69347]
[1776881799554,38.23,78965.07,109.1,-0.10648,0.00015,5.73976]
[1776881802072,38.23,78965.41,109.1,-0.10643,0.00015,5.7378]
[1776881802090,38.23,78965.41,109.1,-0.10643,0.00015,5.7378]
[1776881802482,38.23,78976.13,109.1,-0.1048,0.00015,5.6746]
[1776881804496,38.23,78981.5,109.1,-0.10399,0.00015,5.64329]
[1776881807914,38.24,78981.27,109.1,-0.10403,0.00015,5.64498]
[1776881809655,38.24,78984.71,109.1,-0.10352,0.00015,5.62514]
[1776881810222,38.24,78983.7,109.1,-0.10368,0.00015,5.63127]
[1776881813496,38.24,78986.99,109.1,-0.1032,0.00015,5.61257]
[1776881813905,38.24,78986.96,109.1,-0.10321,0.00015,5.61297]
[1776881817587,38.24,78977.56,109.1,-0.10463,0.00015,5.66802]
[1776881822622,38.24,78974.64,109.1,-0.10505,0.00015,5.6846]
[1776881827657,38.24,78974.75,109.1,-0.10502,0.00015,5.68331]
[1776881832692,38.23,78977.28,109.1,-0.10462,0.00015,5.66785]
[1776881835713,38.23,78966.95,109.1,-0.10619,0.00015,5.72845]
[1776881840812,38.23,78962.54,109.1,-0.10685,0.00015,5.75383]
[1776881846611,38.22,78963.31,109.1,-0.10671,0.00015,5.74826]
[1776881850817,38.22,78970.49,109.1,-0.10558,0.00015,5.70476]
[1776881853839,38.22,78977.06,109.1,-0.10443,0.00015,5.65679]
[1776881855186,38.22,78975.88,109.1,-0.1046,0.00015,5.66364]
[1776881859408,38.22,78969.99,109.1,-0.10549,0.00015,5.69785]
[1776881861361,38.21,78968.42,109.1,-0.10572,0.00015,5.7068]
[1776881866930,38.21,78972.45,109.1,-0.10508,0.00015,5.68216]
[1776881871965,38.21,78976.49,109.1,-0.10445,0.00015,5.6578]
[1776881877000,38.21,78975.95,109.1,-0.10452,0.00015,5.6605]
[1776881882035,38.2,78975.62,109.1,-0.10456,0.00015,5.66193]
[1776881887070,38.2,78974.19,109.1,-0.10477,0.00015,5.67002]
[1776881892288,38.2,78974.35,109.1,-0.10474,0.00015,5.66876]
[1776881893218,38.2,78974.28,109.1,-0.10475,0.00015,5.66906]
[1776881893951,38.2,78974.28,109.1,-0.10475,0.00015,5.66906]
[1776881896439,38.2,78974.38,109.1,-0.10472,0.00015,5.66824]
[1776881897280,38.2,78974.3,109.1,-0.10473,0.00015,5.66861]
[1776881898321,38.2,78973.56,109.1,-0.10485,0.00015,5.67291]
[1776881898707,38.2,78973.56,109.1,-0.10485,0.00015,5.67291]
[1776881898767,38.2,78978.46,109.1,-0.10409,0.00015,5.64364]
[1776881899929,38.19,78986.3,109.1,-0.1029,0.00015,5.59724]
[1776881900210,38.19,78986.3,109.1,-0.1029,0.00015,5.59724]
[1776881905160,38.19,78987.95,109.1,-0.10261,0.00015,5.58594]
[1776881907216,38.18,78987.89,109.1,-0.1026,0.00015,5.58561]
[1776881907230,38.18,78987.89,109.1,-0.1026,0.00015,5.58561]
[1776881913132,38.18,78988.51,109.1,-0.10233,0.00015,5.57152]
[1776881915426,38.17,78988.67,109.1,-0.10229,0.00015,5.56995]
[1776881915827,38.17,78988.67,109.1,-0.10229,0.00015,5.56995]
[1776881916275,38.17,78995.22,109.1,-0.1013,0.00015,5.53098]
[1776881921316,38.17,78993.83,109.1,-0.10148,0.00015,5.53806]
[1776881925493,38.16,78998.35,109.1,-0.10078,0.00015,5.51064]
[1776881931722,38.16,78999.38,109.1,-0.1006,0.00015,5.50329]
[1776881937920,38.15,79000.6,109.1,-0.10038,0.00015,5.49488]
[1776881943464,38.15,79000.55,109.1,-0.10035,0.00015,5.49369]
[1776881948499,38.14,79000.64,109.1,-0.10031,0.00015,5.49213]
[1776881953534,38.14,79005.37,109.1,-0.09959,0.00015,5.46359]
[1776881958581,38.13,79003.27,109.1,-0.09988,0.00015,5.47516]
[1776881964099,38.13,79003.12,109.1,-0.09988,0.00015,5.47497]
[1776881964867,38.13,78996.95,109.1,-0.10079,0.00015,5.51093]
[1776881970980,38.13,78999.48,109.1,-0.10043,0.00015,5.49674]
[1776881972085,38.13,79000.33,109.1,-0.10017,0.00015,5.48315]
[1776881973117,38.13,79003.49,109.1,-0.09971,0.00015,5.46469]
[1776881979070,38.13,79002.39,109.1,-0.09985,0.00015,5.47026]
[1776881984538,38.12,79001.88,109.1,-0.0999,0.00015,5.47216]
[1776881987048,38.12,78995.11,109.1,-0.10088,0.00015,5.51111]
[1776881987214,38.12,78995.11,109.1,-0.10088,0.00015,5.51111]
[1776881987218,38.12,78995.11,109.1,-0.10088,0.00015,5.51111]
[1776881987746,38.12,78995.11,109.1,-0.10088,0.00015,5.51111]
[1776881989019,38.12,78995.08,109.1,-0.10088,0.00015,5.51105]
[1776881990754,38.12,78996.29,109.1,-0.10069,0.00015,5.50357]
[1776881995756,38.11,78998.06,109.1,-0.1004,0.00015,5.49218]
[1776881996077,38.11,78998.06,109.1,-0.1004,0.00015,5.49218]
[1776882000879,38.11,78995.01,109.1,-0.10083,0.00015,5.50893]
[1776882000980,38.11,78992.55,109.1,-0.10119,0.00015,5.52308]
[1776882001961,38.11,78992.55,109.1,-0.10119,0.00015,5.52308]
[1776882001965,38.11,78992.55,109.1,-0.10119,0.00015,5.52308]
[1776882002063,38.11,78989.84,109.1,-0.10159,0.00015,5.53904]
[1776882007915,38.1,78985.0,109.1,-0.10227,0.00015,5.56562]
[1776882009153,38.1,78985.0,109.1,-0.10227,0.00015,5.56562]
[1776882010712,38.1,78985.27,109.1,-0.10222,0.00015,5.5634]
[1776882015664,38.09,78985.77,109.1,-0.1021,0.00015,5.55893]
[1776882015666,38.09,78985.77,109.1,-0.1021,0.00015,5.55893]
[1776882016442,38.09,78984.56,109.1,-0.10228,0.00015,5.56573]
[1776882016978,38.09,78981.87,109.1,-0.10268,0.00015,5.58156]
[1776882019999,38.09,78970.36,109.1,-0.10443,0.00015,5.64936]
[1776882021006,38.09,78964.77,109.1,-0.10528,0.00015,5.68231]
[1776882025034,38.09,78957.67,109.1,-0.10636,0.00015,5.72379]
[1776882028816,38.09,78959.0,109.1,-0.10614,0.00015,5.71532]
[1776882029064,38.08,78958.91,109.1,-0.10615,0.00015,5.71567]
[1776882034097,38.07,78958.03,109.1,-0.10608,0.00015,5.70943]
[1776882036853,38.07,78957.09,109.1,-0.10619,0.00015,5.71397]
[1776882037118,38.07,78951.13,109.1,-0.10711,0.00016,5.74885]
[1776882038125,38.07,78945.49,109.1,-0.10798,0.00016,5.78219]
[1776882043160,38.06,78941.76,109.1,-0.10852,0.00016,5.80294]
[1776882043790,38.06,78941.76,109.1,-0.10852,0.00016,5.80294]
[1776882045736,38.06,78935.7,109.1,-0.10946,0.00016,5.83851]
[1776882049829,38.05,78935.48,109.1,-0.10946,0.00016,5.83845]
[1776882050209,38.05,78949.64,109.1,-0.10723,0.00016,5.75363]
[1776882052138,38.05,78959.87,109.1,-0.10564,0.00015,5.69251]
[1776882053303,38.05,78962.36,109.1,-0.10525,0.00015,5.67764]
[1776882053496,38.05,78962.36,109.1,-0.10525,0.00015,5.67764]
[1776882053600,38.05,78963.67,109.1,-0.10505,0.00015,5.66988]
[1776882054237,38.04,78969.12,109.1,-0.10421,0.00015,5.63721]
[1776882058265,38.04,78963.21,109.1,-0.10507,0.00015,5.67058]
[1776882061503,38.03,78960.47,109.1,-0.10547,0.00015,5.68591]
[1776882061887,38.03,78960.47,109.1,-0.10547,0.00015,5.68591]
[1776882062084,38.03,78960.45,109.1,-0.10545,0.00015,5.68509]
[1776882063299,38.03,78967.67,109.1,-0.10434,0.00015,5.64226]
[1776882068345,38.03,78966.33,109.1,-0.10454,0.00015,5.64996]
[1776882072367,38.03,78955.1,109.1,-0.10625,0.00015,5.71611]
[1776882077399,38.02,78954.03,109.1,-0.1064,0.00015,5.72159]
[1776882082437,38.02,78952.73,109.1,-0.10658,0.00016,5.72843]
[1776882085161,38.02,78959.84,109.1,-0.10546,0.00015,5.68575]
[1776882086140,38.02,78966.43,109.1,-0.10445,0.00015,5.64666]
[1776882091500,38.02,78968.78,109.1,-0.10395,0.00015,5.62379]
[1776882096535,38.02,78970.33,109.1,-0.10371,0.00015,5.6145]
[1776882101932,38.02,78972.1,109.1,-0.10344,0.00015,5.604]
[1776882107612,38.02,78970.69,109.1,-0.10366,0.00015,5.61227]
[1776882112647,38.02,78972.97,109.1,-0.10331,0.00015,5.5988]
[1776882117682,38.02,78970.79,109.1,-0.10364,0.00015,5.61166]
[1776882122721,38.02,78974.76,109.1,-0.10304,0.00015,5.58824]
[1776882125742,38.02,78960.2,109.1,-0.10526,0.00015,5.67439]
[1776882127144,38.02,78950.25,109.1,-0.1068,0.00016,5.7334]
[1776882130158,38.01,78944.62,109.1,-0.10766,0.00016,5.76629]
[1776882134184,38.01,78937.94,109.1,-0.10868,0.00016,5.80516]
[1776882137174,38.01,78936.77,109.1,-0.10885,0.00016,5.81157]
[1776882140546,38.0,78934.83,109.1,-0.10913,0.00016,5.82198]
[1776882142679,38.0,78935.75,109.1,-0.10896,0.00016,5.81586]
[1776882143118,38.0,78929.25,109.1,-0.10999,0.00016,5.85479]
[1776882143880,38.0,78921.93,109.1,-0.11115,0.00016,5.89843]
[1776882145893,37.99,78913.74,109.1,-0.11244,0.00016,5.94651]
[1776882150902,37.98,78912.08,109.1,-0.11264,0.00016,5.954]
[1776882155964,37.97,78926.47,109.1,-0.11013,0.00016,5.85604]
[1776882157756,37.97,78930.63,109.1,-0.10946,0.00016,5.83072]
[1776882158214,37.97,78937.29,109.1,-0.10839,0.00016,5.79051]
[1776882159305,37.96,78944.78,109.1,-0.10721,0.00016,5.74551]
[1776882164321,37.96,78944.94,109.1,-0.10716,0.00016,5.7435]
[1776882170062,37.95,78942.26,109.1,-0.10754,0.00016,5.75815]
[1776882175097,37.95,78941.08,109.1,-0.1077,0.00016,5.76401]
[1776882181308,37.95,78941.97,109.1,-0.10753,0.00016,5.75772]
[1776882181708,37.94,78941.81,109.1,-0.10755,0.00016,5.7582]
[1776882182163,37.94,78941.81,109.1,-0.10755,0.00016,5.7582]
[1776882182176,37.94,78953.14,109.1,-0.10577,0.00015,5.6901]
[1776882183153,37.94,78962.7,109.1,-0.10429,0.00015,5.63321]
[1776882188188,37.94,78964.73,109.1,-0.10397,0.00015,5.62092]
[1776882193222,37.94,78964.12,109.1,-0.10406,0.00015,5.62435]
[1776882196244,37.94,78958.55,109.1,-0.10491,0.00015,5.65724]
[1776882201278,37.94,78971.65,109.1,-0.1029,0.00015,5.57933]
[1776882204300,37.94,78965.32,109.1,-0.10387,0.00015,5.6169]
[1776882209335,37.94,78963.98,109.1,-0.10407,0.00015,5.6247]
[1776882211349,37.94,78956.2,109.1,-0.10513,0.00015,5.66189]
[1776882216921,37.93,78956.76,109.1,-0.10503,0.00015,5.65822]
[1776882217390,37.93,78951.03,109.1,-0.10591,0.00016,5.6921]
[1776882222426,37.93,78948.91,109.1,-0.10622,0.00016,5.70392]
[1776882226596,37.93,78955.35,109.1,-0.10521,0.00015,5.66497]
[1776882232474,37.92,78956.33,109.1,-0.10504,0.00015,5.65861]
[1776882237531,37.92,78952.78,109.1,-0.10557,0.00015,5.67905]
[1776882241952,37.92,78963.07,109.1,-0.10398,0.00015,5.61753]
[1776882244762,37.92,78963.39,109.1,-0.10393,0.00015,5.61558]
[1776882244809,37.92,78963.39,109.1,-0.10393,0.00015,5.61558]
[1776882245081,37.92,78964.21,109.1,-0.10379,0.00015,5.61034]
[1776882247738,37.92,78969.33,109.1,-0.103,0.00015,5.57971]
[1776882247823,37.92,78968.63,109.1,-0.1031,0.00015,5.58354]
[1776882253647,37.92,78968.81,109.1,-0.10308,0.00015,5.58265]
[1776882258682,37.92,78975.15,109.1,-0.10212,0.00015,5.54536]
[1776882263716,37.92,78976.39,109.1,-0.10195,0.00015,5.53852]
[1776882265653,37.92,78976.44,109.1,-0.10194,0.00015,5.53832]
[1776882266288,37.92,78979.52,109.1,-0.10148,0.00015,5.52005]
[1776882266482,37.92,78979.52,109.1,-0.10148,0.00015,5.52005]
[1776882267364,37.92,78988.91,109.1,-0.10007,0.00015,5.46475]
[1776882267575,37.92,78988.91,109.1,-0.10007,0.00015,5.46475]
[1776882268646,37.92,78990.97,109.1,-0.09976,0.00015,5.45267]
[1776882273576,37.92,78995.36,109.1,-0.09896,0.00015,5.41767]
[1776882273877,37.92,79001.95,109.1,-0.09799,0.00015,5.37913]
[1776882279829,37.91,78999.79,109.1,-0.0983,0.00015,5.39153]
[1776882284864,37.91,78999.81,109.1,-0.09829,0.00015,5.39121]
[1776882289899,37.91,78999.89,109.1,-0.09828,0.00015,5.39054]
[1776882294934,37.91,79002.49,109.1,-0.09789,0.00015,5.37516]
[1776882296373,37.91,79010.39,109.1,-0.09674,0.00015,5.32914]
[1776882301983,37.91,79010.1,109.1,-0.09679,0.00015,5.3311]
[1776882307018,37.91,79010.01,109.1,-0.0968,0.00015,5.33186]
[1776882310039,37.91,79004.67,109.1,-0.09759,0.00015,5.36306]
[1776882315074,37.91,79005.57,109.1,-0.09746,0.00015,5.35782]
[1776882318417,37.91,79011.57,109.1,-0.09658,0.00015,5.32305]
[1776882324137,37.92,79010.4,109.1,-0.09676,0.00015,5.33021]
[1776882329182,37.92,79011.28,109.1,-0.09664,0.00015,5.32529]
[1776882334219,37.92,79011.81,109.1,-0.09644,0.00014,5.31377]
[1776882339254,37.92,79012.8,109.1,-0.0963,0.00014,5.30841]
[1776882344288,37.92,79011.03,109.1,-0.09657,0.00015,5.31907]
[1776882346052,37.92,79010.71,109.1,-0.09662,0.00015,5.32099]
[1776882346303,37.92,79003.37,109.1,-0.09769,0.00015,5.36372]
[1776882349324,37.93,78996.59,109.1,-0.09871,0.00015,5.40421]
[1776882351417,37.93,78990.11,109.1,-0.09968,0.00015,5.44263]
[1776882354359,37.93,78982.18,109.1,-0.10088,0.00015,5.48975]
[1776882359394,37.93,78981.92,109.1,-0.10093,0.00015,5.49201]
[1776882361216,37.93,78983.64,109.1,-0.10068,0.00015,5.48205]
[1776882361225,37.93,78983.64,109.1,-0.10068,0.00015,5.48205]
[1776882361407,37.94,78984.06,109.1,-0.10062,0.00015,5.47975]
[1776882363297,37.93,78984.26,109.1,-0.10059,0.00015,5.47838]
[1776882368456,37.93,78978.4,109.1,-0.10144,0.00015,5.51169]
[1776882370316,37.93,78974.08,109.1,-0.10208,0.00015,5.53689]
[1776882370471,37.93,78974.27,109.1,-0.10205,0.00015,5.5355]
[1776882375506,37.93,78977.5,109.1,-0.10157,0.00015,5.51695]
[1776882380517,37.93,78975.74,109.1,-0.10184,0.00015,5.5276]
[1776882385576,37.93,78970.1,109.1,-0.10271,0.00015,5.56143]
[1776882390611,37.93,78968.73,109.1,-0.10292,0.00015,5.56965]
[1776882395646,37.93,78964.89,109.1,-0.10337,0.00015,5.58354]
[1776882401024,37.93,78967.2,109.1,-0.10302,0.00015,5.56996]
[1776882405897,37.93,78961.06,109.1,-0.10396,0.00015,5.6063]
[1776882407372,37.93,78956.19,109.1,-0.10471,0.00015,5.63513]
[1776882407573,37.93,78954.49,109.1,-0.10496,0.00015,5.64505]
[1776882408349,37.93,78954.49,109.1,-0.10496,0.00015,5.64505]
[1776882413536,37.93,78959.62,109.1,-0.10417,0.00015,5.61424]
[1776882415268,37.93,78962.35,109.1,-0.10375,0.00015,5.59804]
[1776882420823,37.93,78965.51,109.1,-0.10326,0.00015,5.57932]
[1776882426418,37.93,78964.78,109.1,-0.10337,0.00015,5.58362]
[1776882427499,37.93,78960.48,109.1,-0.10403,0.00015,5.60901]
[1776882427507,37.93,78951.93,109.1,-0.10534,0.00015,5.65962]
[1776882428142,37.93,78945.79,109.1,-0.10629,0.00016,5.69597]
[1776882430251,37.93,78942.53,109.1,-0.1068,0.00016,5.7154]
[1776882431925,37.93,78942.24,109.1,-0.10684,0.00016,5.71672]
[1776882434631,37.93,78938.39,109.1,-0.10742,0.00016,5.73903]
[1776882436336,37.92,78937.66,109.1,-0.10753,0.00016,5.74315]
[1776882438710,37.92,78939.95,109.1,-0.10715,0.00016,5.72876]
[1776882438955,37.92,78947.8,109.1,-0.10592,0.00016,5.68174]
[1776882443992,37.92,78946.04,109.1,-0.10618,0.00016,5.69157]
[1776882449147,37.91,78944.13,109.1,-0.10646,0.00016,5.70224]
[1776882454244,37.91,78942.88,109.1,-0.10649,0.00016,5.69989]
[1776882455069,37.91,78937.06,109.1,-0.10739,0.00016,5.73428]
[1776882460105,37.9,78935.43,109.1,-0.10762,0.00016,5.74286]
[1776882462119,37.9,78940.83,109.1,-0.10676,0.00016,5.71012]
[1776882464133,37.9,78954.87,109.1,-0.10457,0.00015,5.62613]
[1776882465140,37.9,78963.48,109.1,-0.10324,0.00015,5.57495]
[1776882470476,37.9,78967.02,109.1,-0.1027,0.00015,5.55401]
[1776882472278,37.9,78961.51,109.1,-0.10354,0.00015,5.58666]
[1776882481254,37.9,78955.27,109.1,-0.1045,0.00015,5.62341]
[1776882486289,37.9,78954.79,109.1,-0.10456,0.00015,5.62598]
[1776882491324,37.9,78955.01,109.1,-0.10452,0.00015,5.62442]
[1776882496359,37.9,78956.09,109.1,-0.10435,0.00015,5.61775]
[1776882501394,37.89,78956.51,109.1,-0.10428,0.00015,5.61506]
[1776882506523,37.89,78957.66,109.1,-0.1041,0.00015,5.60811]
[1776882512471,37.89,78956.93,109.1,-0.10407,0.00015,5.60337]
[1776882518513,37.89,78957.11,109.1,-0.10404,0.00015,5.60216]
[1776882520527,37.89,78964.01,109.1,-0.10298,0.00015,5.56127]
[1776882525562,37.89,78963.54,109.1,-0.10306,0.00015,5.56421]
[1776882530598,37.89,78962.1,109.1,-0.10328,0.00015,5.57292]
[1776882531605,37.89,78956.73,109.1,-0.1041,0.00015,5.60476]
[1776882536655,37.89,78954.66,109.1,-0.10442,0.00015,5.61688]
[1776882541690,37.89,78955.0,109.1,-0.10436,0.00015,5.61469]
[1776882546725,37.89,78961.34,109.1,-0.10339,0.00015,5.57696]
[1776882552172,37.89,78965.79,109.1,-0.10271,0.00015,5.55083]
[1776882557802,37.89,78964.84,109.1,-0.10287,0.00015,5.55686]
[1776882562837,37.9,78958.3,109.1,-0.10387,0.00015,5.59578]
[1776882567872,37.89,78958.18,109.1,-0.10389,0.00015,5.59643]
[1776882572907,37.89,78957.33,109.1,-0.10388,0.00015,5.59257]
[1776882578522,37.89,78959.52,109.1,-0.10354,0.00015,5.57959]
[1776882583986,37.9,78957.88,109.1,-0.1038,0.00015,5.58942]
[1776882589020,37.9,78956.61,109.1,-0.10399,0.00015,5.59696]
[1776882591038,37.89,78938.03,109.1,-0.10688,0.00016,5.70746]
[1776882593052,37.89,78944.09,109.1,-0.10592,0.00016,5.671]
[1776882598088,37.89,78943.56,109.1,-0.10599,0.00016,5.67357]
[1776882599481,37.89,78943.56,109.1,-0.10599,0.00016,5.67357]
[1776882600512,37.89,78932.74,109.1,-0.10767,0.00016,5.73771]
[1776882600906,37.89,78932.74,109.1,-0.10767,0.00016,5.73771]
[1776882600965,37.89,78932.74,109.1,-0.10767,0.00016,5.73771]
[1776882601169,37.89,78920.66,109.1,-0.10959,0.00016,5.81013]
[1776882606274,37.88,78916.64,109.1,-0.1102,0.00016,5.83283]
[1776882607235,37.88,78916.23,109.1,-0.11025,0.00016,5.83499]
[1776882612706,37.88,78920.5,109.1,-0.10954,0.00016,5.80817]
[1776882614482,37.87,78914.71,109.1,-0.11044,0.00016,5.84192]
[1776882615640,37.87,78914.71,109.1,-0.11044,0.00016,5.84192]
[1776882615729,37.87,78914.71,109.1,-0.11044,0.00016,5.84192]
[1776882615691,37.87,78909.11,109.1,-0.11133,0.00016,5.87536]
[1776882616320,37.87,78898.89,109.1,-0.113,0.00016,5.93712]
[1776882621379,37.86,78902.16,109.1,-0.11242,0.00016,5.91563]
[1776882622270,37.86,78909.21,109.1,-0.11126,0.00016,5.87267]
[1776882623586,37.86,78909.21,109.1,-0.11126,0.00016,5.87267]
[1776882623601,37.86,78916.61,109.1,-0.11005,0.00016,5.82737]
[1776882625285,37.86,78916.65,109.1,-0.11004,0.00016,5.82688]
[1776882628808,37.85,78913.73,109.1,-0.11049,0.00016,5.84371]
[1776882631436,37.85,78913.87,109.1,-0.11045,0.00016,5.84206]
[1776882634531,37.85,78905.45,109.1,-0.11164,0.00016,5.88306]
[1776882638824,37.84,78897.99,109.1,-0.11281,0.00016,5.9265]
[1776882638934,37.84,78897.99,109.1,-0.11281,0.00016,5.9265]
[1776882639736,37.84,78890.32,109.1,-0.11407,0.00016,5.97298]
[1776882640443,37.84,78881.46,109.1,-0.11553,0.00017,6.02675]
[1776882646438,37.83,78883.57,109.1,-0.11516,0.00017,6.01297]
[1776882651473,37.83,78878.54,109.1,-0.11598,0.00017,6.04285]
[1776882652479,37.83,78885.2,109.1,-0.11486,0.00017,6.00213]
[1776882657568,37.83,78885.2,109.1,-0.11485,0.00017,6.00162]
[1776882657618,37.83,78896.3,109.1,-0.11302,0.00016,5.93412]
[1776882661389,37.82,78899.12,108.0,-0.11254,0.00016,5.91626]
[1776882663169,37.82,78907.8,108.0,-0.11111,0.00016,5.86332]
[1776882669493,37.82,78909.82,108.0,-0.11076,0.00016,5.85012]
[1776882669530,37.82,78909.82,108.0,-0.11076,0.00016,5.85012]
[1776882669652,37.82,78909.82,108.0,-0.11076,0.00016,5.85012]
[1776882669713,37.82,78914.17,108.0,-0.11006,0.00016,5.82374]
[1776882669958,37.82,78914.17,108.0,-0.11006,0.00016,5.82374]
[1776882669960,37.82,78914.17,108.0,-0.11006,0.00016,5.82374]
[1776882669991,37.82,78914.17,108.0,-0.11006,0.00016,5.82374]
[1776882670123,37.82,78914.17,108.0,-0.11006,0.00016,5.82374]
[1776882670363,37.82,78914.17,108.0,-0.11006,0.00016,5.82374]
[1776882670616,37.81,78928.99,108.0,-0.10768,0.00016,5.73423]
[1776882671135,37.81,78928.99,108.0,-0.10768,0.00016,5.73423]
[1776882672025,37.81,78931.4,108.0,-0.10729,0.00016,5.71947]
[1776882672030,37.81,78931.4,108.0,-0.10729,0.00016,5.71947]
[1776882677665,37.81,78930.21,108.0,-0.10744,0.00016,5.72484]
[1776882678859,37.8,78932.19,108.0,-0.10712,0.00016,5.71268]
[1776882679726,37.8,78932.19,108.0,-0.10712,0.00016,5.71268]
[1776882679828,37.8,78941.49,108.0,-0.10565,0.00016,5.65681]
[1776882680686,37.8,78947.78,108.0,-0.10467,0.00015,5.61912]
[1776882685720,37.8,78947.12,108.0,-0.10475,0.00016,5.62232]
[1776882691040,37.8,78947.17,108.0,-0.10473,0.00016,5.62158]
[1776882693589,37.8,78952.12,108.0,-0.10381,0.00015,5.58272]
[1776882699797,37.79,78956.85,108.0,-0.10308,0.00015,5.55422]
[1776882706868,37.79,78953.44,108.0,-0.10358,0.00015,5.57385]
[1776882712130,37.79,78953.96,108.0,-0.10349,0.00015,5.57038]
[1776882717946,37.79,78954.46,108.0,-0.10341,0.00015,5.56698]
[1776882723252,37.79,78955.22,108.0,-0.10328,0.00015,5.5621]
[1776882723269,37.79,78961.86,108.0,-0.10226,0.00015,5.52274]
[1776882725206,37.79,78965.38,108.0,-0.10173,0.00015,5.50194]
[1776882725223,37.79,78965.38,108.0,-0.10173,0.00015,5.50194]
[1776882727672,37.79,78971.76,108.0,-0.10077,0.00015,5.46445]
[1776882729658,37.79,78971.69,108.0,-0.10078,0.00015,5.46494]
[1776882732078,37.79,78980.01,108.0,-0.09954,0.00015,5.41625]
[1776882733051,37.79,78965.17,108.0,-0.10178,0.00015,5.50396]
[1776882738086,37.79,78964.07,108.0,-0.10195,0.00015,5.51055]
[1776882738925,37.79,78964.07,108.0,-0.10195,0.00015,5.51055]
[1776882742739,37.79,78962.76,108.0,-0.10215,0.00015,5.51832]
[1776882743738,37.79,78953.16,108.0,-0.10362,0.00015,5.57514]
[1776882744237,37.79,78944.1,108.0,-0.10502,0.00016,5.62905]
[1776882747152,37.79,78954.39,108.0,-0.10342,0.00015,5.56737]
[1776882749258,37.79,78956.17,108.0,-0.10314,0.00015,5.55673]
[1776882755285,37.79,78956.41,108.0,-0.10296,0.00015,5.54611]
[1776882758636,37.78,78956.61,108.0,-0.10292,0.00015,5.54478]
[1776882764273,37.78,78956.0,108.0,-0.10301,0.00015,5.54805]
[1776882769308,37.78,78955.44,108.0,-0.10309,0.00015,5.5511]
[1776882774343,37.78,78952.6,108.0,-0.10351,0.00015,5.56762]
[1776882776357,37.78,78937.34,108.0,-0.10588,0.00016,5.65837]
[1776882781395,37.78,78934.99,108.0,-0.10622,0.00016,5.67138]
[1776882786430,37.77,78934.49,108.0,-0.10627,0.00016,5.67321]
[1776882791465,37.77,78943.64,108.0,-0.10481,0.00016,5.61749]
[1776882796500,37.76,78947.8,108.0,-0.10415,0.00015,5.59199]
[1776882799521,37.76,78942.12,108.0,-0.10502,0.00016,5.62531]
[1776882804556,37.76,78937.45,108.0,-0.10572,0.00016,5.65229]
[1776882809655,37.75,78936.59,108.0,-0.10584,0.00016,5.65661]
[1776882814626,37.75,78929.86,108.0,-0.10672,0.00016,5.68664]
[1776882815042,37.75,78929.86,108.0,-0.10672,0.00016,5.68664]
[1776882820668,37.74,78926.89,108.0,-0.10714,0.00016,5.70278]
[1776882825703,37.73,78922.08,108.0,-0.10787,0.00016,5.73034]
[1776882826710,37.73,78930.26,108.0,-0.10657,0.00016,5.68093]
[1776882827717,37.73,78939.64,108.0,-0.10509,0.00016,5.62457]
[1776882832752,37.73,78945.0,108.0,-0.10424,0.00016,5.59187]
[1776882837971,37.73,78941.55,108.0,-0.10476,0.00016,5.61201]
[1776882841013,37.72,78946.81,108.0,-0.10393,0.00015,5.58006]
[1776882841151,37.72,78946.81,108.0,-0.10393,0.00015,5.58006]
[1776882841817,37.72,78956.1,108.0,-0.1025,0.00015,5.52474]
[1776882844837,37.72,78950.78,108.0,-0.10332,0.00015,5.55628]
[1776882849874,37.72,78947.32,108.0,-0.10384,0.00015,5.57644]
[1776882854909,37.72,78956.91,108.0,-0.10235,0.00015,5.51901]
[1776882859943,37.72,78956.49,108.0,-0.10242,0.00015,5.52147]
[1776882862770,37.72,78954.71,108.0,-0.10269,0.00015,5.532]
[1776882868000,37.72,78954.68,108.0,-0.10269,0.00015,5.53203]
[1776882873035,37.72,78949.93,108.0,-0.10328,0.00015,5.55128]
[1776882876056,37.72,78937.17,108.0,-0.10525,0.00016,5.62712]
[1776882877748,37.72,78937.17,108.0,-0.10525,0.00016,5.62712]
[1776882877960,37.72,78933.36,108.0,-0.10584,0.00016,5.64953]
[1776882878281,37.72,78925.66,108.0,-0.10705,0.00016,5.69567]
[1776882879176,37.72,78925.66,108.0,-0.10705,0.00016,5.69567]
[1776882879180,37.72,78925.66,108.0,-0.10705,0.00016,5.69567]
[1776882879282,37.72,78918.25,108.0,-0.10823,0.00016,5.74028]
[1776882884894,37.71,78919.03,108.0,-0.10807,0.00016,5.73422]
[1776882888132,37.7,78919.4,108.0,-0.10798,0.00016,5.73072]
[1776882893176,37.7,78925.51,108.0,-0.10696,0.00016,5.69208]
[1776882895166,37.7,78925.02,108.0,-0.10703,0.00016,5.69476]
[1776882895169,37.7,78925.02,108.0,-0.10703,0.00016,5.69476]
[1776882898000,37.69,78920.1,108.0,-0.1078,0.00016,5.72377]
[1776882898124,37.69,78921.27,108.0,-0.1076,0.00016,5.71642]
[1776882898212,37.69,78920.83,108.0,-0.10767,0.00016,5.71877]
[1776882900527,37.69,78920.15,108.0,-0.10777,0.00016,5.72289]
[1776882900628,37.69,78917.99,108.0,-0.10812,0.00016,5.73594]
[1776882901098,37.69,78917.99,108.0,-0.10812,0.00016,5.73594]
[1776882901659,37.69,78917.99,108.0,-0.10812,0.00016,5.73594]
[1776882901814,37.69,78917.99,108.0,-0.10812,0.00016,5.73594]
[1776882901915,37.69,78918.18,108.0,-0.10808,0.00016,5.7345]
[1776882902150,37.69,78918.18,108.0,-0.10808,0.00016,5.7345]
[1776882902351,37.69,78918.18,108.0,-0.10808,0.00016,5.7345]
[1776882902363,37.69,78917.42,108.0,-0.1082,0.00016,5.73907]
[1776882903208,37.69,78917.42,108.0,-0.1082,0.00016,5.73907]
[1776882905022,37.69,78915.42,108.0,-0.10851,0.00016,5.75082]
[1776882906065,37.69,78917.45,108.0,-0.10818,0.00016,5.73827]
[1776882905319,37.69,78922.85,108.0,-0.10731,0.00016,5.70548]
[1776882907017,37.69,78922.85,108.0,-0.10731,0.00016,5.70548]
[1776882906268,37.68,78930.92,108.0,-0.10603,0.00016,5.65679]
[1776882910478,37.68,78934.91,108.0,-0.10539,0.00016,5.6323]
[1776882911576,37.68,78943.35,108.0,-0.10407,0.00016,5.58176]
[1776882916524,37.68,78940.04,108.0,-0.10458,0.00016,5.60118]
[1776882922380,37.68,78941.06,108.0,-0.1044,0.00016,5.59422]
[1776882924394,37.68,78949.89,108.0,-0.10303,0.00015,5.54145]
[1776882929429,37.68,78949.29,108.0,-0.10312,0.00015,5.54509]
[1776882934463,37.68,78949.56,108.0,-0.10294,0.00015,5.5346]
[1776882939499,37.68,78951.77,108.0,-0.1026,0.00015,5.52144]
[1776882941137,37.68,78951.31,108.0,-0.10267,0.00015,5.52419]
[1776882947554,37.68,78949.19,108.0,-0.103,0.00015,5.53694]
[1776882952590,37.68,78951.5,108.0,-0.10264,0.00015,5.52321]
[1776882957625,37.68,78952.61,108.0,-0.10248,0.00015,5.51676]
[1776882959639,37.68,78945.38,108.0,-0.10359,0.00015,5.55984]
[1776882964674,37.68,78949.34,108.0,-0.10298,0.00015,5.53615]
[1776882965681,37.68,78941.15,108.0,-0.10425,0.00016,5.58495]
[1776882967312,37.68,78939.87,108.0,-0.10444,0.00016,5.59253]
[1776882969711,37.68,78947.23,108.0,-0.1033,0.00015,5.54846]
[1776882972434,37.68,78950.86,108.0,-0.10274,0.00015,5.52684]
[1776882977768,37.68,78953.52,108.0,-0.10234,0.00015,5.51126]
[1776882982804,37.68,78953.54,108.0,-0.10234,0.00015,5.51137]
[1776882987839,37.68,78954.14,108.0,-0.10225,0.00015,5.50803]
[1776882990894,37.68,78954.47,108.0,-0.1022,0.00015,5.50616]
[1776882991867,37.68,78963.32,108.0,-0.10072,0.00015,5.44497]
[1776882992281,37.68,78963.32,108.0,-0.10072,0.00015,5.44497]
[1776882996903,37.68,78957.52,108.0,-0.10162,0.00015,5.47998]
[1776882998363,37.68,78956.28,108.0,-0.10181,0.00015,5.48741]
[1776882999277,37.68,78957.94,108.0,-0.10156,0.00015,5.47765]
[1776883004959,37.69,78961.25,108.0,-0.10107,0.00015,5.45865]
[1776883008847,37.69,78962.21,108.0,-0.10093,0.00015,5.45332]
[1776883008864,37.69,78962.21,108.0,-0.10093,0.00015,5.45332]
[1776883008922,37.69,78962.21,108.0,-0.10093,0.00015,5.45332]
[1776883009063,37.69,78962.21,108.0,-0.10093,0.00015,5.45332]
[1776883009119,37.69,78972.27,108.0,-0.09942,0.00015,5.39407]
[1776883009770,37.69,78972.27,108.0,-0.09942,0.00015,5.39407]
[1776883009995,37.69,78976.5,108.0,-0.09878,0.00015,5.36908]
[1776883012943,37.69,78976.4,108.0,-0.09881,0.00015,5.37017]
[1776883013086,37.69,78977.82,108.0,-0.0986,0.00015,5.36207]
[1776883014022,37.69,78984.96,108.0,-0.09754,0.00015,5.32013]
[1776883015696,37.69,78980.96,108.0,-0.09813,0.00015,5.34359]
[1776883016037,37.69,78981.45,108.0,-0.09806,0.00015,5.34069]
[1776883021072,37.7,78980.72,108.0,-0.0982,0.00015,5.34644]
[1776883022322,37.7,78979.35,108.0,-0.09841,0.00015,5.35476]
[1776883023086,37.7,78978.99,108.0,-0.09847,0.00015,5.35684]
[1776883025942,37.7,78982.46,108.0,-0.09795,0.00015,5.33638]
[1776883026107,37.7,78982.59,108.0,-0.09793,0.00015,5.3356]
[1776883027615,37.7,78982.97,108.0,-0.09788,0.00015,5.33367]
[1776883028683,37.7,78983.45,108.0,-0.09782,0.00015,5.33116]
[1776883029128,37.7,78983.35,108.0,-0.09784,0.00015,5.33206]
[1776883030994,37.7,78984.31,108.0,-0.0977,0.00015,5.32642]
[1776883031142,37.7,78984.98,108.0,-0.0976,0.00015,5.3225]
[1776883035298,37.71,78988.71,108.0,-0.09708,0.00015,5.30201]
[1776883036178,37.71,78987.33,108.0,-0.09728,0.00015,5.31012]
[1776883036528,37.71,78987.33,108.0,-0.09728,0.00015,5.31012]
[1776883036935,37.71,78987.33,108.0,-0.09728,0.00015,5.31012]
[1776883037185,37.71,78984.96,108.0,-0.09764,0.00015,5.32432]
[1776883038698,37.71,78981.55,108.0,-0.09816,0.00015,5.34462]
[1776883039362,37.71,78981.31,108.0,-0.0982,0.00015,5.34631]
[1776883040206,37.71,78981.23,108.0,-0.09821,0.00015,5.34674]
[1776883042143,37.71,78981.2,108.0,-0.09821,0.00015,5.34688]
[1776883042220,37.71,78980.66,108.0,-0.09829,0.00015,5.35002]
[1776883044560,37.71,78979.24,108.0,-0.09851,0.00015,5.35862]
[1776883044611,37.71,78974.55,108.0,-0.09922,0.00015,5.38644]
[1776883050949,37.71,78971.18,108.0,-0.09971,0.00015,5.40566]
[1776883054132,37.71,78970.23,108.0,-0.0997,0.00015,5.40202]
[1776883054184,37.71,78968.58,108.0,-0.09995,0.00015,5.41148]
[1776883054713,37.71,78968.58,108.0,-0.09995,0.00015,5.41148]
[1776883055039,37.71,78968.18,108.0,-0.10001,0.00015,5.41401]
[1776883055432,37.71,78968.18,108.0,-0.10001,0.00015,5.41401]
[1776883055435,37.71,78968.51,108.0,-0.09996,0.00015,5.41206]
[1776883057215,37.71,78968.51,108.0,-0.09996,0.00015,5.41206]
[1776883057450,37.71,78969.27,108.0,-0.09986,0.00015,5.40793]
[1776883061006,37.71,78968.63,108.0,-0.09994,0.00015,5.4113]
[1776883061039,37.71,78969.18,108.0,-0.09986,0.00015,5.40792]
[1776883066431,37.7,78969.7,108.0,-0.09977,0.00015,5.4044]
[1776883067396,37.7,78976.7,108.0,-0.09871,0.00015,5.363]
[1776883072431,37.7,78980.16,108.0,-0.09819,0.00015,5.34252]
[1776883077469,37.7,78980.42,108.0,-0.09815,0.00015,5.34088]
[1776883081424,37.7,78978.93,108.0,-0.09837,0.00015,5.34952]
[1776883081499,37.7,78974.5,108.0,-0.09903,0.00015,5.37555]
[1776883082504,37.7,78964.43,108.0,-0.10055,0.00015,5.43513]
[1776883083540,37.7,78964.43,108.0,-0.10055,0.00015,5.43513]
[1776883084000,37.7,78964.43,108.0,-0.10055,0.00015,5.43513]
[1776883084101,37.7,78963.02,108.0,-0.10077,0.00015,5.44344]
[1776883085275,37.7,78960.04,108.0,-0.10122,0.00015,5.46106]
[1776883085524,37.7,78955.8,108.0,-0.10186,0.00015,5.48595]
[1776883088545,37.7,78949.1,108.0,-0.10289,0.00015,5.52582]
[1776883090996,37.7,78950.68,108.0,-0.10265,0.00015,5.51643]
[1776883091042,37.7,78950.0,108.0,-0.10275,0.00015,5.52048]
[1776883091368,37.7,78950.0,108.0,-0.10275,0.00015,5.52048]
[1776883094045,37.7,78950.01,108.0,-0.10275,0.00015,5.52042]
[1776883094146,37.7,78949.86,108.0,-0.10278,0.00015,5.52143]
[1776883099938,37.7,78950.27,108.0,-0.10272,0.00015,5.51907]
[1776883100547,37.7,78949.07,108.0,-0.1029,0.00015,5.52621]
[1776883100852,37.7,78949.07,108.0,-0.1029,0.00015,5.52621]
[1776883110700,37.7,78949.46,108.0,-0.10284,0.00015,5.52397]
[1776883113685,37.7,78952.8,108.0,-0.10219,0.00015,5.49527]
[1776883115175,37.7,78954.39,108.0,-0.10195,0.00015,5.48585]
[1776883115276,37.7,78965.51,108.0,-0.10026,0.00015,5.42019]
[1776883118141,37.7,78966.71,108.0,-0.10007,0.00015,5.41295]
[1776883118194,37.7,78966.71,108.0,-0.10007,0.00015,5.41295]
[1776883119563,37.7,78968.91,108.0,-0.09973,0.00015,5.39969]
[1776883125067,37.7,78970.96,108.0,-0.09941,0.00015,5.38697]
[1776883125168,37.7,78971.92,108.0,-0.09926,0.00015,5.38122]
[1776883125305,37.7,78971.92,108.0,-0.09926,0.00015,5.38122]
[1776883125527,37.7,78971.92,108.0,-0.09926,0.00015,5.38122]
[1776883129230,37.7,78972.76,108.0,-0.09915,0.00015,5.37671]
[1776883129288,37.7,78978.18,108.0,-0.09835,0.00015,5.34531]
[1776883134869,37.7,78982.12,108.0,-0.09776,0.00015,5.3221]
[1776883137476,37.7,78980.77,108.0,-0.09796,0.00015,5.33]
[1776883137890,37.7,78980.97,108.0,-0.09793,0.00015,5.32881]
[1776883140135,37.7,78980.8,108.0,-0.09795,0.00015,5.32981]
[1776883140208,37.7,78980.8,108.0,-0.09795,0.00015,5.32981]
[1776883140234,37.7,78980.8,108.0,-0.09795,0.00015,5.32981]
[1776883145946,37.71,78980.56,108.0,-0.09803,0.00015,5.33296]
[1776883150980,37.72,78980.74,108.0,-0.09804,0.00015,5.33335]
[1776883157024,37.72,78979.73,108.0,-0.09823,0.00015,5.34093]
[1776883160411,37.73,78979.77,108.0,-0.09824,0.00015,5.34123]
[1776883161284,37.73,78979.67,108.0,-0.09827,0.00015,5.34239]
[1776883162836,37.73,78979.99,108.0,-0.09823,0.00015,5.34081]
[1776883163069,37.73,78980.08,108.0,-0.09822,0.00015,5.34059]
[1776883168104,37.74,78981.2,108.0,-0.09809,0.00015,5.33538]
[1776883168711,37.74,78981.2,108.0,-0.09809,0.00015,5.33538]
[1776883169129,37.74,78981.2,108.0,-0.09809,0.00015,5.33538]
[1776883170488,37.74,78988.08,108.0,-0.09709,0.00015,5.29571]
[1776883171289,37.74,78982.85,108.0,-0.09772,0.00015,5.31749]
[1776883171376,37.74,78982.85,108.0,-0.09772,0.00015,5.31749]
[1776883171471,37.74,78982.85,108.0,-0.09772,0.00015,5.31749]
[1776883172132,37.74,78977.76,108.0,-0.09849,0.00015,5.34761]
[1776883174146,37.74,78971.99,108.0,-0.09936,0.00015,5.38198]
[1776883179181,37.75,78969.03,108.0,-0.09983,0.00015,5.40033]
[1776883182203,37.75,78974.37,108.0,-0.09904,0.00015,5.36945]
[1776883186213,37.75,78977.7,108.0,-0.09856,0.00015,5.35063]
[1776883187628,37.75,78980.64,108.0,-0.09814,0.00015,5.33391]
[1776883188244,37.75,78979.73,108.0,-0.09827,0.00015,5.3392]
[1776883191730,37.75,78978.34,108.1,-0.09848,0.00015,5.34716]
[1776883193407,37.75,78977.92,108.1,-0.09854,0.00015,5.3495]
[1776883193730,37.75,78977.92,108.1,-0.09854,0.00015,5.3495]
[1776883193736,37.75,78977.92,108.1,-0.09854,0.00015,5.3495]
[1776883194286,37.75,78978.12,108.1,-0.09851,0.00015,5.34857]
[1776883194999,37.75,78978.12,108.1,-0.09851,0.00015,5.34857]
[1776883195293,37.75,78978.04,108.1,-0.09853,0.00015,5.34929]
[1776883200328,37.75,78983.1,108.1,-0.09777,0.00015,5.31934]
[1776883202342,37.75,78989.87,108.1,-0.09677,0.00015,5.27977]
[1776883202378,37.75,78989.87,108.1,-0.09677,0.00015,5.27977]
[1776883203700,37.75,78987.8,108.1,-0.09707,0.00015,5.29189]
[1776883204304,37.75,78987.8,108.1,-0.09707,0.00015,5.29189]
[1776883206080,37.75,78987.6,108.1,-0.09711,0.00015,5.2934]
[1776883206967,37.75,78988.47,108.1,-0.09699,0.00015,5.28834]
[1776883207092,37.75,78988.47,108.1,-0.09699,0.00015,5.28834]
[1776883209436,37.76,78993.89,108.1,-0.09619,0.00015,5.25689]
[1776883209925,37.76,78993.89,108.1,-0.09619,0.00015,5.25689]
[1776883210804,37.76,78999.0,108.1,-0.09545,0.00015,5.2273]
[1776883211068,37.76,78999.0,108.1,-0.09545,0.00015,5.2273]
[1776883216440,37.76,78999.53,108.1,-0.09541,0.00015,5.22578]
[1776883221893,37.77,78997.8,108.1,-0.09569,0.00015,5.23697]
[1776883222310,37.77,78997.8,108.1,-0.09569,0.00015,5.23697]
[1776883222424,37.77,78996.64,108.1,-0.09587,0.00015,5.24399]
[1776883224225,37.77,78998.7,108.1,-0.09557,0.00015,5.23227]
[1776883224261,37.77,79000.35,108.1,-0.09534,0.00015,5.22294]
[1776883225819,37.77,79000.31,108.1,-0.09534,0.00015,5.22318]
[1776883228213,37.77,79005.36,108.1,-0.09463,0.00014,5.19479]
[1776883228305,37.78,79013.19,108.1,-0.09353,0.00014,5.15059]
[1776883228526,37.78,79013.19,108.1,-0.09353,0.00014,5.15059]
[1776883228629,37.78,79013.29,108.1,-0.09352,0.00014,5.15001]
[1776883234917,37.78,79012.45,108.1,-0.0935,0.00014,5.14627]
[1776883240293,37.78,79012.44,108.1,-0.09351,0.00014,5.14651]
[1776883245348,37.78,79012.12,108.1,-0.09356,0.00014,5.14864]
[1776883250678,37.78,79012.41,108.1,-0.09353,0.00014,5.14722]
[1776883255713,37.78,79011.87,108.1,-0.09361,0.00014,5.1505]
[1776883260748,37.78,79007.66,108.1,-0.09422,0.00014,5.17496]
[1776883266795,37.78,79012.79,108.1,-0.09348,0.00014,5.14546]
[1776883271830,37.79,79010.81,108.1,-0.09377,0.00014,5.157]
[1776883276865,37.79,79010.57,108.1,-0.09381,0.00014,5.15846]
[1776883278322,37.79,79010.57,108.1,-0.09381,0.00014,5.15846]
[1776883283328,37.79,79010.52,108.1,-0.09382,0.00014,5.15892]
[1776883288799,37.79,79009.74,108.1,-0.09394,0.00014,5.16365]
[1776883294205,37.79,79010.04,108.1,-0.09376,0.00014,5.15334]
[1776883300026,37.79,79008.9,108.1,-0.09393,0.00014,5.16024]
[1776883306068,37.79,79007.61,108.1,-0.09412,0.00014,5.1679]
[1776883308082,37.79,79001.73,108.1,-0.09498,0.00015,5.20202]
[1776883313117,37.79,78998.94,108.1,-0.09538,0.00015,5.21802]
[1776883318130,37.79,78996.98,108.1,-0.09566,0.00015,5.2292]
[1776883323186,37.78,78998.5,108.1,-0.09542,0.00015,5.21945]
[1776883328222,37.78,78997.47,108.1,-0.09556,0.00015,5.22505]
[1776883333257,37.78,78997.01,108.1,-0.09562,0.00015,5.22741]
[1776883338292,37.78,78996.94,108.1,-0.09562,0.00015,5.22754]
[1776883343327,37.78,78995.51,108.1,-0.09582,0.00015,5.23555]
[1776883348362,37.78,78994.92,108.1,-0.0959,0.00015,5.23861]
[1776883353397,37.78,78995.05,108.1,-0.09573,0.00015,5.2287]
[1776883358431,37.78,78997.35,108.1,-0.09539,0.00015,5.21512]
[1776883362531,37.77,79004.07,108.1,-0.09441,0.00014,5.17588]
[1776883368502,37.77,79006.91,108.1,-0.094,0.00014,5.15951]
[1776883372401,37.78,79011.74,108.1,-0.09331,0.00014,5.13175]
[1776883372497,37.78,79011.74,108.1,-0.09331,0.00014,5.13175]
[1776883372530,37.78,79022.72,108.1,-0.09174,0.00014,5.06869]
[1776883373537,37.78,79029.03,108.1,-0.09086,0.00014,5.03284]
[1776883377030,37.78,79029.43,108.1,-0.09081,0.00014,5.03096]
[1776883377298,37.78,79026.34,108.1,-0.09125,0.00014,5.04888]
[1776883378264,37.78,79026.34,108.1,-0.09125,0.00014,5.04888]
[1776883378286,37.78,79030.54,108.1,-0.09065,0.00014,5.02439]
[1776883380330,37.78,79033.42,108.1,-0.09025,0.00014,5.00814]
[1776883380390,37.78,79028.49,108.1,-0.09095,0.00014,5.03646]
[1776883382376,37.78,79027.8,108.1,-0.09105,0.00014,5.0404]
[1776883382535,37.78,79027.64,108.1,-0.09106,0.00014,5.04084]
[1776883384842,37.78,79033.13,108.1,-0.0903,0.00014,5.00994]
[1776883390656,37.79,79030.26,108.1,-0.09074,0.00014,5.02794]
[1776883395690,37.79,79026.38,108.1,-0.09131,0.00014,5.05132]
[1776883400726,37.8,79026.33,108.1,-0.09135,0.00014,5.05264]
[1776883405761,37.8,79026.07,108.1,-0.09141,0.00014,5.05513]
[1776883411172,37.8,79023.7,108.1,-0.09176,0.00014,5.06963]
[1776883416838,37.81,79027.2,108.1,-0.09116,0.00014,5.04196]
[1776883422052,37.81,79026.81,108.1,-0.09124,0.00014,5.04501]
[1776883428025,37.82,79026.16,108.1,-0.09136,0.00014,5.04985]
[1776883433957,37.82,79027.95,108.1,-0.09113,0.00014,5.04072]
[1776883438993,37.82,79033.27,108.1,-0.0904,0.00014,5.01116]
[1776883444028,37.83,79029.87,108.1,-0.0909,0.00014,5.03149]
[1776883449064,37.83,79027.84,108.1,-0.09121,0.00014,5.04385]
[1776883454098,37.84,79027.57,108.1,-0.09126,0.00014,5.04615]
[1776883459134,37.84,79025.38,108.1,-0.09159,0.00014,5.0594]
[1776883464173,37.84,79024.81,108.1,-0.09168,0.00014,5.06317]
[1776883465183,37.84,79009.18,108.1,-0.09392,0.00014,5.15323]
[1776883466299,37.84,79009.18,108.1,-0.09392,0.00014,5.15323]
[1776883467198,37.84,79006.51,108.1,-0.09431,0.00014,5.16875]
[1776883473239,37.84,79007.78,108.1,-0.09398,0.00014,5.15247]
[1776883478274,37.84,79008.3,108.1,-0.09391,0.00014,5.14943]
[1776883481640,37.84,79008.72,108.1,-0.09385,0.00014,5.14701]
[1776883482432,37.84,79008.58,108.1,-0.09387,0.00014,5.14781]
[1776883482547,37.84,79008.58,108.1,-0.09387,0.00014,5.14781]
[1776883482651,37.84,78997.81,108.1,-0.09543,0.00015,5.21008]
[1776883483323,37.84,78991.08,108.1,-0.09641,0.00015,5.24902]
[1776883488357,37.84,78991.26,108.1,-0.09636,0.00015,5.24708]
[1776883493393,37.83,78991.0,108.1,-0.09638,0.00015,5.24783]
[1776883497665,37.83,78980.93,108.1,-0.09785,0.00015,5.30587]
[1776883501351,37.83,78983.89,108.1,-0.0974,0.00015,5.28786]
[1776883502103,37.83,78984.29,108.1,-0.09733,0.00015,5.28529]
[1776883507243,37.82,78980.03,108.1,-0.09793,0.00015,5.309]
[1776883507491,37.82,78974.3,108.1,-0.09878,0.00015,5.34229]
[1776883508501,37.82,78974.3,108.1,-0.09878,0.00015,5.34229]
[1776883508509,37.82,78975.84,108.1,-0.09854,0.00015,5.33295]
[1776883510518,37.82,78980.48,108.1,-0.09785,0.00015,5.30575]
[1776883510618,37.82,78984.43,108.1,-0.09726,0.00015,5.28267]
[1776883513164,37.82,78987.79,108.1,-0.09676,0.00015,5.26266]
[1776883515229,37.82,78986.3,108.1,-0.09697,0.00015,5.271]
[1776883515980,37.81,78988.86,108.1,-0.09659,0.00015,5.25596]
[1776883519093,37.81,78986.37,108.1,-0.09695,0.00015,5.27013]
[1776883524610,37.81,78984.48,108.1,-0.0972,0.00015,5.28029]
[1776883529644,37.81,78981.84,108.1,-0.09758,0.00015,5.29501]
[1776883534680,37.8,78984.6,108.1,-0.09701,0.00015,5.2693]
[1776883539711,37.8,78987.47,108.1,-0.09658,0.00015,5.25215]
[1776883542247,37.8,78992.51,108.1,-0.09583,0.00015,5.22245]
[1776883542915,37.8,78993.61,108.1,-0.09567,0.00015,5.21606]
[1776883543862,37.8,78994.54,108.1,-0.09553,0.00015,5.21053]
[1776883543908,37.8,78994.54,108.1,-0.09553,0.00015,5.21053]
[1776883544537,37.8,78994.54,108.1,-0.09553,0.00015,5.21053]
[1776883546764,37.8,79003.51,108.1,-0.09422,0.00014,5.15856]
[1776883551975,37.8,79004.27,108.1,-0.09412,0.00014,5.15444]
[1776883552806,37.8,79011.75,108.1,-0.09304,0.00014,5.11137]
[1776883555828,37.8,79019.47,108.1,-0.09195,0.00014,5.06742]
[1776883560863,37.81,79020.73,108.1,-0.0918,0.00014,5.06116]
[1776883565897,37.81,79020.58,108.1,-0.09184,0.00014,5.06303]
[1776883570933,37.81,79013.39,108.1,-0.09289,0.00014,5.10526]
[1776883575968,37.82,79013.66,108.1,-0.09287,0.00014,5.10435]
[1776883578046,37.82,79019.1,108.1,-0.0921,0.00014,5.0734]
[1776883579202,37.82,79019.1,108.1,-0.0921,0.00014,5.0734]
[1776883579280,37.82,79020.41,108.1,-0.09192,0.00014,5.06607]
[1776883580465,37.82,79020.41,108.1,-0.09192,0.00014,5.06607]
[1776883580480,37.83,79018.65,108.1,-0.0922,0.00014,5.07749]
[1776883581320,37.83,79018.65,108.1,-0.0922,0.00014,5.07749]
[1776883581422,37.83,79019.09,108.1,-0.09215,0.00014,5.07558]
[1776883587048,37.83,79021.78,108.1,-0.09178,0.00014,5.06068]
[1776883592083,37.83,79020.88,108.1,-0.09179,0.00014,5.05758]
[1776883597118,37.84,79018.93,108.1,-0.09208,0.00014,5.06943]
[1776883602153,37.84,79018.66,108.1,-0.09213,0.00014,5.07143]
[1776883605174,37.84,79013.22,108.1,-0.09291,0.00014,5.10284]
[1776883610213,37.84,79015.98,108.1,-0.09252,0.00014,5.08719]
[1776883616251,37.84,79012.77,108.1,-0.09298,0.00014,5.10578]
[1776883621286,37.84,79012.15,108.1,-0.09307,0.00014,5.10938]
[1776883624468,37.84,79018.57,108.1,-0.09216,0.00014,5.07255]
[1776883630349,37.84,79021.88,108.1,-0.0917,0.00014,5.05407]
[1776883635384,37.84,79021.74,108.1,-0.09173,0.00014,5.0553]
[1776883640500,37.85,79019.03,108.1,-0.09213,0.00014,5.07129]
[1776883645543,37.85,79018.44,108.1,-0.09222,0.00014,5.07495]
[1776883650578,37.85,79023.08,108.1,-0.09157,0.00014,5.04877]
[1776883655613,37.85,79023.05,108.1,-0.09145,0.00014,5.04069]
[1776883660648,37.85,79021.45,108.1,-0.09169,0.00014,5.05035]
[1776883665683,37.85,79018.1,108.1,-0.09217,0.00014,5.06989]
[1776883670257,37.86,79022.41,108.1,-0.09156,0.00014,5.04545]
[1776883670719,37.85,79031.27,108.1,-0.09031,0.00014,4.9946]
[1776883671574,37.85,79031.27,108.1,-0.09031,0.00014,4.9946]
[1776883671726,37.85,79038.08,108.1,-0.08935,0.00014,4.95567]
[1776883672293,37.85,79038.08,108.1,-0.08935,0.00014,4.95567]
[1776883672867,37.85,79038.13,108.1,-0.08934,0.00014,4.95523]
[1776883672870,37.85,79038.13,108.1,-0.08934,0.00014,4.95523]
[1776883674850,37.85,79037.22,108.1,-0.08947,0.00014,4.96025]
[1776883681339,37.85,79036.92,108.1,-0.08948,0.00014,4.96079]
[1776883681342,37.85,79036.92,108.1,-0.08948,0.00014,4.96079]
[1776883681353,37.85,79036.92,108.1,-0.08948,0.00014,4.96079]
[1776883683383,37.85,79036.33,108.1,-0.08955,0.00014,4.96381]
[1776883683387,37.85,79036.33,108.1,-0.08955,0.00014,4.96381]
[1776883684156,37.85,79036.33,108.1,-0.08955,0.00014,4.96381]
[1776883689414,37.84,79036.59,108.1,-0.08949,0.00014,4.96131]
[1776883689418,37.84,79036.59,108.1,-0.08949,0.00014,4.96131]
[1776883690931,37.84,79039.42,108.1,-0.08909,0.00014,4.94492]
[1776883694100,37.84,79043.28,108.1,-0.08855,0.00014,4.92262]
[1776883694103,37.84,79043.28,108.1,-0.08855,0.00014,4.92262]
[1776883694140,37.84,79043.28,108.1,-0.08855,0.00014,4.92262]
[1776883694141,37.84,79043.28,108.1,-0.08855,0.00014,4.92262]
[1776883694195,37.84,79043.28,108.1,-0.08855,0.00014,4.92262]
[1776883696638,37.84,79056.43,108.1,-0.08674,0.00014,4.84824]
[1776883696905,37.84,79056.43,108.1,-0.08674,0.00014,4.84824]
[1776883697871,37.84,79061.48,108.1,-0.08605,0.00014,4.81965]
[1776883698008,37.84,79061.48,108.1,-0.08605,0.00014,4.81965]
[1776883698013,37.84,79061.48,108.1,-0.08605,0.00014,4.81965]
[1776883698140,37.84,79061.48,108.1,-0.08605,0.00014,4.81965]
[1776883698879,37.84,79061.48,108.1,-0.08605,0.00014,4.81965]
[1776883698919,37.84,79082.65,108.1,-0.08322,0.00013,4.70145]
[1776883700222,37.84,79082.65,108.1,-0.08322,0.00013,4.70145]
[1776883700351,37.83,79092.88,108.1,-0.08187,0.00013,4.64456]
[1776883701174,37.83,79092.88,108.1,-0.08187,0.00013,4.64456]
[1776883702947,37.83,79086.13,108.1,-0.08275,0.00013,4.68189]
[1776883704694,37.83,79080.04,108.1,-0.08355,0.00013,4.71552]
[1776883705839,37.83,79080.04,108.1,-0.08355,0.00013,4.71552]
[1776883709801,37.83,79080.95,108.1,-0.08342,0.00013,4.7102]
[1776883715031,37.83,79079.41,108.1,-0.08348,0.00013,4.70964]
[1776883716557,37.83,79079.41,108.1,-0.08348,0.00013,4.70964]
[1776883716563,37.83,79079.41,108.1,-0.08348,0.00013,4.70964]
[1776883716566,37.83,79079.41,108.1,-0.08348,0.00013,4.70964]
[1776883718621,37.83,79078.14,108.1,-0.08365,0.00013,4.71652]
[1776883718627,37.83,79078.14,108.1,-0.08365,0.00013,4.71652]
[1776883720681,37.83,79078.62,108.1,-0.08358,0.00013,4.71376]
[1776883724804,37.83,79078.21,108.1,-0.08364,0.00013,4.71605]
[1776883724804,37.83,79078.21,108.1,-0.08364,0.00013,4.71605]
[1776883730136,37.83,79073.55,108.1,-0.08426,0.00013,4.74226]
[1776883732178,37.83,79073.64,108.1,-0.08425,0.00013,4.74179]
[1776883734165,37.83,79066.12,108.1,-0.08527,0.00013,4.78409]
[1776883739200,37.84,79067.24,108.1,-0.08513,0.00013,4.77848]
[1776883742211,37.84,79067.18,108.1,-0.08514,0.00013,4.77909]
[1776883742317,37.84,79067.18,108.1,-0.08514,0.00013,4.77909]
[1776883742601,37.84,79080.44,108.1,-0.08338,0.00013,4.70543]
[1776883743612,37.84,79090.77,108.1,-0.08203,0.00013,4.64856]
[1776883749271,37.85,79085.81,108.1,-0.08272,0.00013,4.6778]
[1776883752306,37.85,79088.86,108.1,-0.08234,0.00013,4.66155]
[1776883752327,37.85,79088.86,108.1,-0.08234,0.00013,4.66155]
[1776883756279,37.85,79089.05,108.1,-0.08234,0.00013,4.66175]
[1776883761364,37.86,79092.05,108.1,-0.082,0.00013,4.64709]
[1776883764494,37.86,79092.38,108.1,-0.08197,0.00013,4.64594]
[1776883767849,37.87,79092.66,108.1,-0.08196,0.00013,4.64541]
[1776883767865,37.87,79092.66,108.1,-0.08196,0.00013,4.64541]
[1776883769283,37.87,79098.72,108.1,-0.08118,0.00013,4.61279]
[1776883775463,37.88,79103.82,108.1,-0.08047,0.00013,4.57931]
[1776883777477,37.89,79112.96,108.1,-0.07932,0.00013,4.53036]
[1776883780187,37.89,79117.82,108.1,-0.07872,0.00013,4.50494]
[1776883781534,37.89,79122.85,108.1,-0.0781,0.00013,4.47827]
[1776883786719,37.9,79127.47,108.1,-0.07758,0.00012,4.45561]
[1776883792582,37.92,79132.95,108.1,-0.07696,0.00012,4.42915]
[1776883797617,37.93,79132.98,108.1,-0.07701,0.00012,4.43123]
[1776883801029,37.93,79129.98,108.1,-0.07742,0.00012,4.44866]
[1776883805511,37.94,79125.23,108.1,-0.07806,0.00013,4.47662]
[1776883807481,37.95,79120.25,108.1,-0.07871,0.00013,4.50447]
[1776883807529,37.95,79120.25,108.1,-0.07871,0.00013,4.50447]
[1776883807688,37.95,79114.81,108.1,-0.07942,0.00013,4.53476]
[1776883809221,37.98,79111.36,108.1,-0.08003,0.00013,4.56093]
[1776883811956,37.98,79105.45,108.1,-0.0808,0.00013,4.59385]
[1776883811986,37.98,79105.45,108.1,-0.0808,0.00013,4.59385]
[1776883816751,38.0,79100.11,108.1,-0.08159,0.00013,4.62744]
[1776883818747,38.0,79102.3,108.1,-0.08131,0.00013,4.61545]
[1776883819835,38.01,79103.16,108.1,-0.08123,0.00013,4.61194]
[1776883819848,38.01,79103.16,108.1,-0.08123,0.00013,4.61194]
[1776883819965,38.01,79103.41,108.1,-0.08121,0.00013,4.61119]
[1776883820779,38.02,79096.28,108.1,-0.08216,0.00013,4.65127]
[1776883821978,38.02,79096.28,108.1,-0.08216,0.00013,4.65127]
[1776883823705,38.02,79094.04,108.1,-0.08247,0.00013,4.66452]
[1776883825440,38.03,79095.47,108.1,-0.08235,0.00013,4.65944]
[1776883825469,38.03,79095.47,108.1,-0.08235,0.00013,4.65944]
[1776883825817,38.03,79095.88,108.1,-0.08231,0.00013,4.65773]
[1776883826108,38.03,79095.88,108.1,-0.08231,0.00013,4.65773]
[1776883826822,38.04,79097.26,108.1,-0.08215,0.00013,4.65109]
[1776883828862,38.04,79097.59,108.1,-0.08213,0.00013,4.65022]
[1776883834878,38.07,79099.47,108.1,-0.08191,0.00013,4.63803]
[1776883839916,38.09,79099.66,108.1,-0.082,0.00013,4.64176]
[1776883844881,38.11,79103.85,108.1,-0.08155,0.00013,4.62274]
[1776883849987,38.13,79101.69,108.1,-0.08196,0.00013,4.64031]
[1776883855022,38.15,79102.65,108.1,-0.08195,0.00013,4.63976]
[1776883856178,38.16,79102.29,108.1,-0.08202,0.00013,4.64268]
[1776883859382,38.17,79105.19,108.1,-0.08171,0.00013,4.62966]
[1776883859542,38.17,79105.19,108.1,-0.08171,0.00013,4.62966]
[1776883860057,38.17,79118.07,108.1,-0.08007,0.00013,4.5602]
[1776883861064,38.17,79125.24,108.1,-0.07918,0.00013,4.52212]
[1776883862222,38.17,79125.24,108.1,-0.07918,0.00013,4.52212]
[1776883862787,38.17,79125.24,108.1,-0.07918,0.00013,4.52212]
[1776883866274,38.19,79125.09,108.1,-0.07926,0.00013,4.52582]
[1776883866374,38.19,79124.89,108.1,-0.07931,0.00013,4.52763]
[1776883867499,38.19,79124.89,108.1,-0.07931,0.00013,4.52763]
[1776883869562,38.19,79123.81,108.1,-0.07945,0.00013,4.53385]
[1776883869571,38.19,79123.81,108.1,-0.07945,0.00013,4.53385]
[1776883870841,38.19,79123.81,108.1,-0.07946,0.00013,4.53407]
[1776883870974,38.19,79123.81,108.1,-0.07946,0.00013,4.53407]
[1776883870977,38.19,79123.81,108.1,-0.07946,0.00013,4.53407]
[1776883870981,38.19,79123.81,108.1,-0.07946,0.00013,4.53407]
[1776883871075,38.19,79123.77,108.1,-0.07948,0.00013,4.53502]
[1776883871429,38.19,79123.77,108.1,-0.07948,0.00013,4.53502]
[1776883871515,38.19,79115.42,108.1,-0.08054,0.00013,4.58021]
[1776883872141,38.2,79107.93,108.1,-0.08151,0.00013,4.62157]
[1776883874155,38.2,79099.51,108.1,-0.08263,0.00013,4.66868]
[1776883879190,38.21,79103.34,108.1,-0.08219,0.00013,4.65034]
[1776883884225,38.22,79102.14,108.1,-0.08241,0.00013,4.65953]
[1776883886796,38.23,79102.01,108.1,-0.08244,0.00013,4.66075]
[1776883890267,38.24,79096.06,108.1,-0.08327,0.00013,4.69585]
[1776883895306,38.25,79096.1,108.1,-0.08319,0.00013,4.68933]
[1776883900341,38.26,79096.57,108.1,-0.08318,0.00013,4.68904]
[1776883903706,38.26,79096.0,108.1,-0.08328,0.00013,4.69307]
[1776883905525,38.27,79095.19,108.1,-0.08341,0.00013,4.69841]
[1776883910546,38.28,79097.59,108.1,-0.08315,0.00013,4.68751]
[1776883915447,38.29,79104.56,108.1,-0.08231,0.00013,4.65233]
[1776883917461,38.29,79115.01,108.1,-0.08099,0.00013,4.59656]
[1776883921850,38.3,79111.85,108.1,-0.08144,0.00013,4.61552]
[1776883926279,38.31,79115.76,108.1,-0.081,0.00013,4.59717]
[1776883927027,38.31,79115.76,108.1,-0.081,0.00013,4.59717]
[1776883927090,38.32,79118.12,108.1,-0.08072,0.00013,4.58527]
[1776883930551,38.32,79127.33,108.1,-0.07957,0.00013,4.53625]
[1776883934580,38.32,79119.95,108.1,-0.08053,0.00013,4.57726]
[1776883937601,38.33,79129.83,108.1,-0.07931,0.00013,4.52506]
[1776883942636,38.34,79130.84,108.1,-0.07924,0.00013,4.52216]
[1776883943161,38.34,79130.84,108.1,-0.07924,0.00013,4.52216]
[1776883943162,38.34,79130.84,108.1,-0.07924,0.00013,4.52216]
[1776883945881,38.35,79142.88,108.1,-0.07779,0.00012,4.46027]
[1776883951940,38.37,79146.19,108.1,-0.07746,0.00012,4.44599]
[1776883957289,38.38,79145.87,108.1,-0.07746,0.00012,4.44292]
[1776883964791,38.41,79145.9,108.1,-0.07759,0.00012,4.44859]
[1776883970717,38.42,79148.56,108.1,-0.07734,0.00012,4.43804]
[1776883974868,38.44,79154.96,108.1,-0.07665,0.00012,4.40827]
[1776883979904,38.45,79164.99,108.1,-0.07549,0.00012,4.35792]
[1776883982925,38.46,79171.75,108.1,-0.07472,0.00012,4.3242]
[1776883983395,38.46,79171.75,108.1,-0.07472,0.00012,4.3242]
[1776883983418,38.46,79171.75,108.1,-0.07472,0.00012,4.3242]
[1776883983932,38.46,79182.16,108.1,-0.07349,0.00012,4.27049]
[1776883986007,38.49,79182.27,108.1,-0.07364,0.00012,4.27689]
[1776883986325,38.52,79182.24,108.1,-0.07379,0.00012,4.28388]
[1776883991987,38.56,79177.71,108.1,-0.07455,0.00012,4.31733]
[1776883992686,38.56,79177.71,108.1,-0.07455,0.00012,4.31733]
[1776883995098,38.57,79171.54,108.1,-0.07533,0.00012,4.35142]
[1776884000164,38.58,79168.11,108.1,-0.07581,0.00012,4.37212]
[1776884006086,38.6,79170.29,108.1,-0.07562,0.00012,4.36384]
[1776884011121,38.61,79169.56,108.1,-0.07564,0.00012,4.36192]
[1776884016156,38.62,79169.72,108.1,-0.07568,0.00012,4.36375]
[1776884019177,38.63,79161.75,108.1,-0.07668,0.00012,4.40717]
[1776884019607,38.63,79161.75,108.1,-0.07668,0.00012,4.40717]
[1776884021262,38.63,79159.42,108.1,-0.07699,0.00012,4.42038]
[1776884023560,38.63,79152.85,108.1,-0.07781,0.00012,4.45593]
[1776884026227,38.64,79138.97,108.1,-0.07956,0.00013,4.53074]
[1776884028241,38.64,79132.88,108.1,-0.08034,0.00013,4.5638]
[1776884033276,38.65,79126.13,108.1,-0.08121,0.00013,4.60097]
[1776884036857,38.65,79115.09,108.1,-0.08264,0.00013,4.66096]
[1776884040325,38.65,79108.03,108.1,-0.08355,0.00013,4.69937]
[1776884046049,38.65,79102.6,108.1,-0.08427,0.00013,4.72939]
[1776884049710,38.65,79099.52,108.1,-0.0847,0.00013,4.74713]
[1776884055430,38.66,79095.55,108.1,-0.08524,0.00013,4.76967]
[1776884059219,38.66,79101.12,108.1,-0.08452,0.00013,4.73996]
[1776884059458,38.66,79107.72,108.1,-0.08366,0.00013,4.70404]
[1776884060464,38.66,79113.58,108.1,-0.0829,0.00013,4.67224]
[1776884063486,38.66,79122.34,108.1,-0.08178,0.00013,4.62507]
[1776884068522,38.66,79122.99,108.1,-0.08171,0.00013,4.6221]
[1776884071584,38.66,79122.99,108.1,-0.08171,0.00013,4.6221]
[1776884077586,38.67,79121.76,108.1,-0.08176,0.00013,4.62121]
[1776884082621,38.67,79121.11,108.1,-0.08186,0.00013,4.62528]
[1776884086657,38.67,79105.84,108.1,-0.08384,0.00013,4.7086]
[1776884091692,38.68,79101.65,108.1,-0.08442,0.00013,4.73268]
[1776884094820,38.68,79100.98,108.1,-0.08452,0.00013,4.7368]
[1776884095719,38.68,79109.63,108.1,-0.08341,0.00013,4.69026]
[1776884096528,38.68,79109.63,108.1,-0.08341,0.00013,4.69026]
[1776884100768,38.69,79099.94,108.1,-0.0847,0.00013,4.74412]
[1776884106798,38.7,79098.04,108.1,-0.08498,0.00013,4.75594]
[1776884109858,38.7,79095.39,108.1,-0.08534,0.00013,4.7708]
[1776884110474,38.7,79094.39,108.1,-0.08548,0.00013,4.77644]
[1776884110483,38.7,79094.39,108.1,-0.08548,0.00013,4.77644]
[1776884115861,38.7,79088.73,108.1,-0.08625,0.00013,4.80842]
[1776884120896,38.7,79087.75,108.1,-0.08639,0.00013,4.81437]
[1776884125931,38.71,79082.18,108.1,-0.08715,0.00013,4.84546]
[1776884130966,38.71,79077.17,108.1,-0.08783,0.00013,4.87323]
[1776884136001,38.71,79077.16,108.1,-0.08769,0.00013,4.86464]
[1776884140124,38.71,79077.89,108.1,-0.0876,0.00013,4.86072]
[1776884142119,38.71,79076.85,108.1,-0.08774,0.00013,4.8665]
[1776884142122,38.71,79076.85,108.1,-0.08774,0.00013,4.8665]
[1776884144177,38.71,79067.19,108.1,-0.08905,0.00014,4.91996]
[1776884149800,38.71,79066.71,108.1,-0.08911,0.00014,4.92231]
[1776884150587,38.71,79061.9,108.1,-0.08976,0.00014,4.94895]
[1776884156144,38.7,79059.46,108.1,-0.09008,0.00014,4.9617]
[1776884158158,38.7,79065.52,108.1,-0.08924,0.00014,4.9278]
[1776884159165,38.7,79076.44,108.1,-0.08776,0.00013,4.86732]
[1776884159798,38.7,79076.44,108.1,-0.08776,0.00013,4.86732]
[1776884165207,38.7,79063.92,108.1,-0.08946,0.00014,4.93662]
[1776884170242,38.7,79062.05,108.1,-0.08971,0.00014,4.94656]
[1776884175277,38.7,79058.84,108.1,-0.09014,0.00014,4.96394]
[1776884180312,38.7,79058.83,108.1,-0.09012,0.00014,4.96342]
[1776884185347,38.69,79059.51,108.1,-0.09002,0.00014,4.95908]
[1776884190382,38.69,79059.12,108.1,-0.09006,0.00014,4.96072]
[1776884190774,38.69,79059.12,108.1,-0.09006,0.00014,4.96072]
[1776884192396,38.69,79050.81,108.1,-0.09106,0.00014,4.99804]
[1776884192642,38.69,79050.81,108.1,-0.09106,0.00014,4.99804]
[1776884192909,38.69,79050.81,108.1,-0.09106,0.00014,4.99804]
[1776884192969,38.69,79050.81,108.1,-0.09106,0.00014,4.99804]
[1776884193403,38.69,79041.36,108.1,-0.09238,0.00014,5.05095]
[1776884193424,38.69,79041.36,108.1,-0.09238,0.00014,5.05095]
[1776884193662,38.69,79041.36,108.1,-0.09238,0.00014,5.05095]
[1776884194310,38.69,79041.36,108.1,-0.09238,0.00014,5.05078]
[1776884195020,38.69,79041.36,108.1,-0.09238,0.00014,5.05078]
[1776884195122,38.69,79036.51,108.1,-0.09306,0.00014,5.07821]
[1776884197560,38.69,79037.92,108.1,-0.09286,0.00014,5.06996]
[1776884200267,38.69,79037.88,108.1,-0.09286,0.00014,5.06996]
[1776884200342,38.69,79037.62,108.1,-0.09288,0.00014,5.07096]
[1776884201860,38.69,79032.95,108.1,-0.09354,0.00014,5.09724]
[1776884201958,38.69,79032.18,108.1,-0.09365,0.00014,5.1017]
[1776884203327,38.69,79032.18,108.1,-0.09365,0.00014,5.1017]
[1776884203427,38.68,79031.59,108.1,-0.09372,0.00014,5.10447]
[1776884204212,38.68,79031.59,108.1,-0.09372,0.00014,5.10447]
[1776884204264,38.68,79032.21,108.1,-0.09364,0.00014,5.10108]
[1776884210316,38.68,79033.24,108.1,-0.09346,0.00014,5.09414]
[1776884210378,38.68,79033.44,108.1,-0.09342,0.00014,5.09249]
[1776884215560,38.68,79033.09,108.1,-0.09349,0.00014,5.09505]
[1776884220596,38.68,79030.09,108.1,-0.09392,0.00014,5.11248]
[1776884222122,38.68,79035.77,108.1,-0.09313,0.00014,5.0807]
[1776884227645,38.69,79034.06,108.1,-0.09338,0.00014,5.09098]
[1776884230212,38.69,79035.56,108.1,-0.09317,0.00014,5.08265]
[1776884230414,38.69,79035.56,108.1,-0.09317,0.00014,5.08265]
[1776884230468,38.69,79035.48,108.1,-0.09319,0.00014,5.08337]
[1776884232360,38.69,79046.29,108.1,-0.09167,0.00014,5.02231]
[1776884232683,38.69,79046.29,108.1,-0.09167,0.00014,5.02231]
[1776884232851,38.69,79046.29,108.1,-0.09167,0.00014,5.02231]
[1776884232910,38.69,79046.29,108.1,-0.09167,0.00014,5.02231]
[1776884233434,38.69,79046.29,108.1,-0.09167,0.00014,5.02231]
[1776884233473,38.68,79049.52,108.1,-0.09121,0.00014,5.00406]
[1776884236052,38.68,79054.54,108.1,-0.09051,0.00014,4.9759]
[1776884236144,38.68,79046.67,108.1,-0.0916,0.00014,5.01953]
[1776884237716,38.68,79043.07,108.1,-0.0921,0.00014,5.0397]
[1776884237761,38.68,79041.39,108.1,-0.09233,0.00014,5.04889]
[1776884243757,38.68,79036.84,108.1,-0.09294,0.00014,5.07323]
[1776884249800,38.67,79035.51,108.1,-0.09309,0.00014,5.07926]
[1776884254835,38.66,79033.04,108.1,-0.09327,0.00014,5.08306]
[1776884258863,38.66,79026.63,108.1,-0.09415,0.00014,5.11818]
[1776884264192,38.65,79027.85,108.1,-0.09395,0.00014,5.11011]
[1776884266766,38.65,79029.01,108.1,-0.09376,0.00014,5.10272]
[1776884271955,38.64,79026.14,108.1,-0.09413,0.00014,5.11722]
[1776884276990,38.64,79028.19,108.1,-0.0938,0.00014,5.10419]
[1776884279890,38.63,79029.67,108.1,-0.09358,0.00014,5.0953]
[1776884280193,38.63,79029.67,108.1,-0.09358,0.00014,5.0953]
[1776884280624,38.63,79034.73,108.1,-0.09286,0.00014,5.06652]
[1776884281021,38.63,79053.34,108.1,-0.09025,0.00014,4.96198]
[1776884282033,38.63,79053.34,108.1,-0.09025,0.00014,4.96198]
[1776884282129,38.63,79053.34,108.1,-0.09025,0.00014,4.96198]
[1776884282167,38.63,79057.93,108.1,-0.08961,0.00014,4.9359]
[1776884284419,38.63,79057.06,108.1,-0.08972,0.00014,4.9404]
[1776884285326,38.63,79057.49,108.1,-0.08964,0.00014,4.93729]
[1776884286057,38.62,79050.21,108.1,-0.09064,0.00014,4.97754]
[1776884288130,38.62,79052.44,108.1,-0.09032,0.00014,4.96473]
[1776884293796,38.61,79054.85,108.1,-0.08994,0.00014,4.94931]
[1776884298217,38.61,79048.18,108.1,-0.09085,0.00014,4.98607]
[1776884299135,38.61,79048.18,108.1,-0.09085,0.00014,4.98607]
[1776884299137,38.61,79048.18,108.1,-0.09085,0.00014,4.98607]
[1776884305191,38.61,79042.29,108.1,-0.09165,0.00014,5.01817]
[1776884306199,38.61,79042.29,108.1,-0.09165,0.00014,5.01817]
[1776884306293,38.61,79042.25,108.1,-0.09165,0.00014,5.01804]
[1776884312243,38.6,79042.3,108.1,-0.09148,0.00014,5.00824]
[1776884312293,38.6,79042.03,108.1,-0.09152,0.00014,5.00963]
[1776884313776,38.6,79042.26,108.1,-0.09148,0.00014,5.00816]
[1776884313779,38.6,79042.26,108.1,-0.09148,0.00014,5.00816]
[1776884316006,38.6,79045.08,108.1,-0.09108,0.00014,4.99203]
[1776884319290,38.6,79041.33,108.1,-0.09159,0.00014,5.01257]
[1776884319367,38.6,79041.51,108.1,-0.09156,0.00014,5.01138]
[1776884320037,38.6,79041.51,108.1,-0.09156,0.00014,5.01138]
[1776884321304,38.6,79041.72,108.1,-0.09153,0.00014,5.01007]
[1776884321406,38.6,79037.74,108.1,-0.09208,0.00014,5.03229]
[1776884322312,38.6,79037.74,108.1,-0.09208,0.00014,5.03229]
[1776884322413,38.6,79037.74,108.1,-0.09208,0.00014,5.03229]
[1776884322415,38.6,79037.74,108.1,-0.09208,0.00014,5.03229]
[1776884322450,38.59,79033.82,108.1,-0.09263,0.00014,5.05412]
[1776884324134,38.59,79033.64,108.1,-0.09265,0.00014,5.05494]
[1776884326446,38.59,79029.02,108.1,-0.09329,0.00014,5.08056]
[1776884326448,38.59,79029.02,108.1,-0.09329,0.00014,5.08056]
[1776884328947,38.59,79032.25,108.1,-0.09282,0.00014,5.06167]
[1776884328949,38.59,79032.25,108.1,-0.09282,0.00014,5.06167]
[1776884334020,38.58,79028.77,108.1,-0.09329,0.00014,5.0802]
[1776884339428,38.58,79027.42,108.1,-0.09344,0.00014,5.08638]
[1776884344464,38.57,79029.16,108.1,-0.09316,0.00014,5.07537]
[1776884349499,38.57,79025.86,108.1,-0.0936,0.00014,5.09279]
[1776884354535,38.56,79013.9,108.1,-0.09528,0.00014,5.15924]
[1776884357556,38.56,79022.74,108.1,-0.09399,0.00014,5.10813]
[1776884362591,38.55,79020.24,108.1,-0.09431,0.00014,5.12092]
[1776884367180,38.55,79024.68,108.1,-0.09366,0.00014,5.09499]
[1776884367182,38.55,79024.68,108.1,-0.09366,0.00014,5.09499]
[1776884369594,38.55,79026.8,108.1,-0.09335,0.00014,5.08252]
[1776884369597,38.55,79026.8,108.1,-0.09335,0.00014,5.08252]
[1776884379533,38.54,79032.96,108.1,-0.09229,0.00014,5.03702]
[1776884379661,38.54,79033.18,108.1,-0.09225,0.00014,5.03547]
[1776884379861,38.54,79033.18,108.1,-0.09225,0.00014,5.03547]
[1776884380503,38.54,79033.18,108.1,-0.09225,0.00014,5.03547]
[1776884380537,38.53,79040.71,108.1,-0.09118,0.00014,4.99276]
[1776884380728,38.53,79040.71,108.1,-0.09118,0.00014,4.99276]
[1776884380798,38.53,79048.4,108.1,-0.09011,0.00014,4.9497]
[1776884386765,38.53,79048.52,108.1,-0.09007,0.00014,4.94805]
[1776884391800,38.53,79049.9,108.1,-0.08986,0.00014,4.93943]
[1776884397843,38.52,79051.85,108.1,-0.08958,0.00014,4.92818]
[1776884400753,38.52,79051.0,108.1,-0.08969,0.00014,4.93278]
[1776884400758,38.52,79051.0,108.1,-0.08969,0.00014,4.93278]
[1776884400961,38.52,79062.67,108.1,-0.08809,0.00014,4.86782]
[1776884401871,38.52,79069.01,108.1,-0.08723,0.00014,4.83245]
[1776884402877,38.52,79069.01,108.1,-0.08723,0.00014,4.83245]
[1776884403324,38.52,79069.01,108.1,-0.08723,0.00014,4.83245]
[1776884403357,38.52,79069.01,108.1,-0.08723,0.00014,4.83245]
[1776884403712,38.52,79069.01,108.1,-0.08723,0.00014,4.83245]
[1776884403367,38.52,79054.75,108.1,-0.08917,0.00014,4.91144]
[1776884404568,38.52,79027.08,108.1,-0.09302,0.00014,5.06613]
[1776884404902,38.52,79027.08,108.1,-0.09302,0.00014,5.06613]
[1776884404941,38.52,79027.08,113.1,-0.09302,0.00014,5.06613]
[1776884405587,38.52,79009.68,113.1,-0.09551,0.00014,5.16482]
[1776884405828,38.52,79009.68,113.1,-0.09551,0.00014,5.16482]
[1776884406060,38.52,79009.68,113.1,-0.09551,0.00014,5.16482]
[1776884406647,38.52,79003.93,113.1,-0.09633,0.00015,5.19686]
[1776884407102,38.52,79003.93,113.1,-0.09633,0.00015,5.19686]
[1776884407928,38.52,79000.63,113.1,-0.09681,0.00015,5.21572]
[1776884408481,38.52,79000.63,113.1,-0.09681,0.00015,5.21572]
[1776884408498,38.51,78988.92,113.1,-0.09851,0.00015,5.28191]
[1776884409353,38.51,78988.92,113.1,-0.09851,0.00015,5.28191]
[1776884409981,38.51,78988.49,113.1,-0.09856,0.00015,5.28386]
[1776884410026,38.51,78988.49,113.1,-0.09856,0.00015,5.28386]
[1776884410094,38.51,78978.18,113.1,-0.1001,0.00015,5.34326]
[1776884411142,38.51,78978.18,113.1,-0.1001,0.00015,5.34326]
[1776884411981,38.51,78974.53,113.1,-0.10063,0.00015,5.36375]
[1776884412353,38.51,78974.53,113.1,-0.10063,0.00015,5.36375]
[1776884412556,38.51,78974.53,113.1,-0.10063,0.00015,5.36375]
[1776884412658,38.5,78976.61,113.1,-0.10029,0.00015,5.35084]
[1776884413382,38.5,78976.61,113.1,-0.10029,0.00015,5.35084]
[1776884413383,38.5,78976.61,113.1,-0.10029,0.00015,5.35084]
[1776884413543,38.5,78984.29,113.1,-0.09914,0.00015,5.30634]
[1776884414321,38.5,78990.92,113.1,-0.09814,0.00015,5.26771]
[1776884414739,38.5,78990.92,113.1,-0.09814,0.00015,5.26771]
[1776884414742,38.5,78990.92,113.1,-0.09814,0.00015,5.26771]
[1776884414819,38.5,78990.92,113.1,-0.09814,0.00015,5.26771]
[1776884414822,38.5,78990.92,113.1,-0.09814,0.00015,5.26771]
[1776884415128,38.5,78990.92,113.1,-0.09814,0.00015,5.26771]
[1776884417260,38.5,78988.01,113.1,-0.09856,0.00015,5.28394]
[1776884417262,38.5,78988.01,113.1,-0.09856,0.00015,5.28394]
[1776884417296,38.5,78988.01,113.1,-0.09856,0.00015,5.28394]
[1776884418158,38.49,78989.22,113.1,-0.09836,0.00015,5.27594]
[1776884418509,38.49,78989.22,113.1,-0.09836,0.00015,5.27594]
[1776884419333,38.49,78989.08,113.1,-0.09836,0.00015,5.27623]
[1776884420016,38.49,78988.78,113.1,-0.09841,0.00015,5.27796]
[1776884420274,38.49,78988.78,113.1,-0.09841,0.00015,5.27796]
[1776884420797,38.49,78984.37,113.1,-0.09904,0.00015,5.30227]
[1776884420801,38.49,78984.37,113.1,-0.09904,0.00015,5.30227]
[1776884420979,38.49,78984.37,113.1,-0.09904,0.00015,5.30227]
[1776884427059,38.47,78981.29,113.1,-0.09941,0.00015,5.3166]
[1776884431017,38.46,78981.24,113.1,-0.09937,0.00015,5.31516]
[1776884431621,38.46,78981.24,113.1,-0.09937,0.00015,5.31516]
[1776884431714,38.46,78981.24,113.1,-0.09937,0.00015,5.31516]
[1776884432658,38.46,78975.95,113.1,-0.10001,0.00015,5.33616]
[1776884432699,38.46,78975.95,113.1,-0.10001,0.00015,5.33616]
[1776884432705,38.46,78975.95,113.1,-0.10001,0.00015,5.33616]
[1776884432659,38.46,78969.92,113.1,-0.10088,0.00015,5.3698]
[1776884432748,38.46,78969.92,113.1,-0.10088,0.00015,5.3698]
[1776884433608,38.46,78960.95,113.1,-0.10224,0.00015,5.42188]
[1776884434468,38.43,78945.22,113.1,-0.10453,0.00016,5.50845]
[1776884435117,38.43,78945.22,113.1,-0.10453,0.00016,5.50845]
[1776884435628,38.43,78936.01,113.1,-0.10595,0.00016,5.56196]
[1776884436080,38.43,78936.01,113.1,-0.10595,0.00016,5.56196]
[1776884436405,38.43,78936.01,113.1,-0.10595,0.00016,5.56196]
[1776884437586,38.41,78935.54,113.1,-0.10589,0.00016,5.55964]
[1776884438374,38.4,78931.54,113.1,-0.1065,0.00016,5.58263]
[1776884438504,38.4,78922.26,113.1,-0.10797,0.00016,5.63735]
[1776884439487,38.4,78902.08,113.1,-0.11119,0.00016,5.75608]
[1776884441268,38.4,78910.62,113.1,-0.1098,0.00016,5.70482]
[1776884441801,38.4,78910.62,113.1,-0.1098,0.00016,5.70482]
[1776884442365,38.4,78910.62,113.1,-0.1098,0.00016,5.70482]
[1776884442684,38.36,78904.12,113.1,-0.11063,0.00016,5.73548]
[1776884443186,38.36,78904.12,113.1,-0.11063,0.00016,5.73548]
[1776884445341,38.36,78898.13,113.1,-0.11159,0.00016,5.77037]
[1776884446989,38.29,78898.3,113.1,-0.11114,0.00016,5.75392]
[1776884448391,38.26,78895.73,113.1,-0.11136,0.00016,5.76189]
[1776884448533,38.26,78895.73,113.1,-0.11136,0.00016,5.76189]
[1776884448559,38.26,78895.73,113.1,-0.11136,0.00016,5.76189]
[1776884449280,38.19,78892.39,113.1,-0.11151,0.00016,5.76714]
[1776884449322,38.19,78901.05,113.1,-0.1101,0.00016,5.71538]
[1776884450222,38.15,78908.51,113.1,-0.10869,0.00016,5.66337]
[1776884450987,38.15,78908.51,113.1,-0.10869,0.00016,5.66337]
[1776884451386,38.15,78908.51,113.1,-0.10869,0.00016,5.66337]
[1776884453122,38.12,78907.71,113.1,-0.10863,0.00016,5.66086]
[1776884453132,38.12,78907.71,113.1,-0.10863,0.00016,5.66086]
[1776884453595,38.12,78907.71,113.1,-0.10863,0.00016,5.66086]
[1776884454487,38.12,78910.23,113.1,-0.10819,0.00016,5.64465]
[1776884456000,38.11,78916.06,113.1,-0.10723,0.00016,5.60886]
[1776884456639,38.11,78906.4,113.1,-0.10876,0.00016,5.66584]
[1776884457542,38.11,78906.4,113.1,-0.10876,0.00016,5.66584]
[1776884457644,38.11,78897.25,113.1,-0.11023,0.00016,5.71989]
[1776884461504,38.1,78899.62,113.1,-0.10979,0.00016,5.70374]
[1776884463505,38.1,78894.61,113.1,-0.11059,0.00016,5.73307]
[1776884463544,38.1,78894.61,113.1,-0.11059,0.00016,5.73307]
[1776884463697,38.1,78894.61,113.1,-0.11059,0.00016,5.73307]
[1776884463647,38.06,78888.22,113.1,-0.11143,0.00016,5.76391]
[1776884463941,38.06,78888.22,113.1,-0.11143,0.00016,5.76391]
[1776884464044,38.06,78888.22,113.1,-0.11143,0.00016,5.76391]
[1776884464320,38.06,78876.88,113.1,-0.1133,0.00017,5.83214]
[1776884465532,38.06,78876.88,113.1,-0.1133,0.00017,5.83214]
[1776884465533,38.01,78867.4,113.1,-0.1146,0.00017,5.87901]
[1776884465818,38.01,78867.4,113.1,-0.1146,0.00017,5.87901]
[1776884466287,38.01,78867.4,113.1,-0.1146,0.00017,5.87901]
[1776884466500,37.97,78873.02,113.1,-0.11342,0.00017,5.83625]
[1776884469121,37.95,78873.35,113.1,-0.11321,0.00017,5.82858]
[1776884469724,37.95,78873.35,113.1,-0.11321,0.00017,5.82858]
[1776884470507,37.95,78871.92,113.1,-0.11344,0.00017,5.83668]
[1776884470669,37.95,78871.92,113.1,-0.11344,0.00017,5.83668]
[1776884470692,37.91,78865.6,113.1,-0.11426,0.00017,5.8664]
[1776884470770,37.91,78865.6,113.1,-0.11426,0.00017,5.8664]
[1776884471633,37.91,78853.62,113.1,-0.11628,0.00017,5.93889]
[1776884471946,37.91,78853.62,113.1,-0.11628,0.00017,5.93889]
[1776884471979,37.91,78853.62,113.1,-0.11628,0.00017,5.93889]
[1776884472422,37.9,78848.9,113.1,-0.11706,0.00017,5.96693]
[1776884473549,37.9,78848.9,113.1,-0.11706,0.00017,5.96693]
[1776884473649,37.87,78859.43,113.1,-0.11507,0.00017,5.89543]
[1776884473929,37.87,78859.43,113.1,-0.11507,0.00017,5.89543]
[1776884475901,37.86,78860.4,113.1,-0.11487,0.00017,5.88824]
[1776884476407,37.84,78867.76,113.1,-0.11346,0.00017,5.83727]
[1776884478232,37.83,78868.32,113.1,-0.11335,0.00017,5.83332]
[1776884478268,37.83,78868.32,113.1,-0.11335,0.00017,5.83332]
[1776884478367,37.83,78868.32,113.1,-0.11335,0.00017,5.83332]
[1776884478546,37.83,78868.32,113.1,-0.11335,0.00017,5.83332]
[1776884478643,37.8,78874.64,113.1,-0.11208,0.00017,5.78704]
[1776884479232,37.8,78874.64,113.1,-0.11208,0.00017,5.78704]
[1776884479428,37.79,78880.26,113.1,-0.11113,0.00017,5.75231]
[1776884481372,37.79,78882.2,113.1,-0.1108,0.00016,5.7399]
[1776884481442,37.79,78874.08,113.1,-0.11212,0.00017,5.78835]
[1776884484099,37.78,78872.25,113.1,-0.1124,0.00017,5.79844]
[1776884484463,37.78,78863.59,113.1,-0.11383,0.00017,5.85051]
[1776884485054,37.78,78863.59,113.1,-0.11383,0.00017,5.85051]
[1776884485470,37.78,78856.71,113.1,-0.11498,0.00017,5.89181]
[1776884487083,37.78,78852.68,113.1,-0.11564,0.00017,5.91575]
[1776884487114,37.78,78852.68,113.1,-0.11564,0.00017,5.91575]
[1776884487692,37.78,78842.07,113.1,-0.11745,0.00017,5.98025]
[1776884488651,37.77,78834.89,113.1,-0.11867,0.00017,6.02381]
[1776884489439,37.77,78834.89,113.1,-0.11867,0.00017,6.02381]
[1776884489659,37.77,78834.89,113.1,-0.11867,0.00017,6.02381]
[1776884489680,37.77,78835.74,113.1,-0.11851,0.00017,6.01811]
[1776884490503,37.77,78835.74,113.1,-0.11851,0.00017,6.01811]
[1776884490639,37.77,78835.74,113.1,-0.11851,0.00017,6.01811]
[1776884491512,37.77,78848.06,113.1,-0.11624,0.00017,5.9334]
[1776884492519,37.77,78854.55,113.1,-0.11514,0.00017,5.89365]
[1776884493719,37.77,78854.55,114.3,-0.11514,0.00017,5.89365]
[1776884493758,37.77,78854.55,114.3,-0.11514,0.00017,5.89365]
[1776884493730,37.77,78855.8,114.3,-0.11492,0.00017,5.88605]
[1776884494697,37.77,78855.8,114.3,-0.11492,0.00017,5.88605]
[1776884495032,37.77,78856.02,114.3,-0.11487,0.00017,5.88413]
[1776884495719,37.77,78856.02,114.3,-0.11487,0.00017,5.88413]
[1776884497439,37.76,78856.6,114.3,-0.11475,0.00017,5.87979]
[1776884497672,37.76,78856.6,114.3,-0.11475,0.00017,5.87979]
[1776884502927,37.75,78857.81,114.3,-0.11445,0.00017,5.869]
[1776884503706,37.75,78852.34,114.3,-0.11536,0.00017,5.9018]
[1776884505610,37.74,78845.04,114.3,-0.11658,0.00017,5.94516]
[1776884507749,37.74,78843.65,114.3,-0.1168,0.00017,5.95301]
[1776884508941,37.73,78842.39,114.3,-0.11697,0.00017,5.9594]
[1776884509169,37.73,78842.39,114.3,-0.11697,0.00017,5.9594]
[1776884509268,37.73,78842.39,114.3,-0.11697,0.00017,5.9594]
[1776884509638,37.73,78839.08,114.3,-0.11753,0.00017,5.97932]
[1776884514307,37.72,78843.49,114.3,-0.11674,0.00017,5.95088]
[1776884514673,37.72,78846.04,114.3,-0.11629,0.00017,5.93494]
[1776884515680,37.72,78856.82,114.3,-0.11444,0.00017,5.86847]
[1776884518425,37.71,78857.5,114.3,-0.1143,0.00017,5.86325]
[1776884521219,37.71,78860.34,114.3,-0.11377,0.00017,5.84433]
[1776884521584,37.71,78860.34,114.3,-0.11377,0.00017,5.84433]
[1776884522822,37.7,78865.91,114.3,-0.11281,0.00017,5.80943]
[1776884528180,37.69,78866.89,114.3,-0.11258,0.00017,5.80116]
[1776884528866,37.69,78867.41,114.3,-0.11248,0.00017,5.79754]
[1776884529465,37.69,78867.41,114.3,-0.11248,0.00017,5.79754]
[1776884529779,37.69,78874.25,114.3,-0.11133,0.00017,5.75556]
[1776884534813,37.68,78881.69,114.3,-0.11006,0.00016,5.70869]
[1776884535978,37.68,78881.69,114.3,-0.11006,0.00016,5.70869]
[1776884538064,37.68,78876.18,114.3,-0.11095,0.00017,5.74137]
[1776884540856,37.67,78885.34,114.3,-0.1094,0.00016,5.68459]
[1776884545902,37.66,78882.3,114.3,-0.10986,0.00016,5.70146]
[1776884548064,37.66,78884.98,114.3,-0.10941,0.00016,5.68498]
[1776884553946,37.65,78882.25,114.3,-0.10966,0.00016,5.6902]
[1776884556612,37.65,78884.47,114.3,-0.10928,0.00016,5.67649]
[1776884558294,37.65,78883.17,114.3,-0.10948,0.00016,5.68381]
[1776884558502,37.65,78883.17,114.3,-0.10948,0.00016,5.68381]
[1776884558982,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884559852,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884560051,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884560088,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884560120,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884560129,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884560151,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884560190,37.65,78890.98,114.3,-0.10819,0.00016,5.63611]
[1776884560329,37.65,78900.06,114.3,-0.10672,0.00016,5.58124]
[1776884561243,37.65,78900.06,114.3,-0.10672,0.00016,5.58124]
[1776884561299,37.65,78906.87,114.3,-0.10562,0.00016,5.54024]
[1776884561845,37.65,78906.87,114.3,-0.10562,0.00016,5.54024]
[1776884564389,37.64,78906.72,114.3,-0.10564,0.00016,5.541]
[1776884564412,37.64,78906.72,114.3,-0.10564,0.00016,5.541]
[1776884565593,37.64,78912.99,114.3,-0.10464,0.00016,5.50328]
[1776884566501,37.64,78912.99,114.3,-0.10464,0.00016,5.50328]
[1776884568548,37.64,78917.23,114.3,-0.10397,0.00016,5.47797]
[1776884568569,37.64,78917.23,114.3,-0.10397,0.00016,5.47797]
[1776884568642,37.64,78917.23,114.3,-0.10397,0.00016,5.47797]
[1776884568751,37.64,78916.55,114.3,-0.10407,0.00016,5.48205]
[1776884570063,37.64,78925.18,114.3,-0.10271,0.00016,5.43037]
[1776884572537,37.64,78931.28,114.3,-0.10174,0.00016,5.39355]
[1776884574137,37.64,78932.21,114.3,-0.10159,0.00016,5.38789]
[1776884574199,37.64,78932.21,114.3,-0.10159,0.00016,5.38789]
[1776884574628,37.64,78932.21,114.3,-0.10159,0.00016,5.38789]
[1776884574881,37.64,78936.01,114.3,-0.101,0.00015,5.36536]
[1776884575438,37.64,78951.2,114.3,-0.09867,0.00015,5.27554]
[1776884576073,37.64,78951.2,114.3,-0.09867,0.00015,5.27554]
[1776884576363,37.64,78951.2,114.3,-0.09867,0.00015,5.27554]
[1776884578321,37.64,78954.38,114.3,-0.09819,0.00015,5.25692]
[1776884580579,37.64,78955.97,114.3,-0.09795,0.00015,5.24768]
[1776884580852,37.64,78955.97,114.3,-0.09795,0.00015,5.24768]
[1776884584051,37.64,78957.27,114.3,-0.09776,0.00015,5.24027]
[1776884584080,37.64,78957.27,114.3,-0.09776,0.00015,5.24027]
[1776884585362,37.64,78961.5,114.3,-0.09713,0.00015,5.21553]
[1776884586069,37.64,78965.78,114.3,-0.09649,0.00015,5.19058]
[1776884586504,37.64,78965.78,114.3,-0.09649,0.00015,5.19058]
[1776884587481,37.64,78966.4,114.3,-0.0964,0.00015,5.18725]
[1776884587673,37.64,78966.4,114.3,-0.0964,0.00015,5.18725]
[1776884587710,37.64,78966.4,114.3,-0.0964,0.00015,5.18725]
[1776884587744,37.64,78959.1,114.3,-0.0975,0.00015,5.23007]
[1776884588608,37.64,78959.1,114.3,-0.0975,0.00015,5.23007]
[1776884588627,37.64,78959.1,114.3,-0.0975,0.00015,5.23007]
[1776884588698,37.64,78946.62,114.3,-0.0994,0.00015,5.30374]
[1776884589327,37.64,78946.62,114.3,-0.0994,0.00015,5.30374]
[1776884589427,37.64,78946.62,114.3,-0.0994,0.00015,5.30374]
[1776884590216,37.65,78933.34,114.3,-0.10145,0.00016,5.38251]
[1776884592375,37.65,78930.03,114.3,-0.10197,0.00016,5.40232]
[1776884596719,37.65,78920.49,114.3,-0.10348,0.00016,5.45968]
[1776884601762,37.65,78919.76,114.3,-0.1036,0.00016,5.4642]
[1776884607114,37.65,78921.68,114.3,-0.10331,0.00016,5.4531]
[1776884609590,37.65,78923.4,114.3,-0.10304,0.00016,5.44301]
[1776884612077,37.65,78921.84,114.3,-0.10315,0.00016,5.44345]
[1776884612273,37.65,78921.84,114.3,-0.10315,0.00016,5.44345]
[1776884612311,37.65,78921.84,114.3,-0.10315,0.00016,5.44345]
[1776884612372,37.65,78913.17,114.3,-0.10452,0.00016,5.49518]
[1776884614708,37.65,78908.66,114.3,-0.10524,0.00016,5.52218]
[1776884616045,37.65,78902.55,114.3,-0.10621,0.00016,5.55875]
[1776884616052,37.65,78902.55,114.3,-0.10621,0.00016,5.55875]
[1776884616139,37.65,78902.55,114.3,-0.10621,0.00016,5.55875]
[1776884616402,37.65,78893.56,114.3,-0.10766,0.00016,5.61272]
[1776884618416,37.65,78890.66,114.3,-0.10813,0.00016,5.63009]
[1776884621399,37.65,78889.21,114.3,-0.10835,0.00016,5.63825]
[1776884621457,37.65,78889.21,114.3,-0.10835,0.00016,5.63825]
[1776884621457,37.65,78889.21,114.3,-0.10835,0.00016,5.63825]
[1776884621741,37.65,78889.21,114.3,-0.10835,0.00016,5.63825]
[1776884621769,37.65,78889.21,114.3,-0.10835,0.00016,5.63825]
[1776884621813,37.65,78889.21,114.3,-0.10835,0.00016,5.63825]
[1776884621940,37.65,78889.24,114.3,-0.10834,0.00016,5.63786]
[1776884622060,37.65,78889.24,114.3,-0.10834,0.00016,5.63786]
[1776884622405,37.65,78889.24,114.3,-0.10834,0.00016,5.63786]
[1776884622446,37.65,78870.35,114.3,-0.11144,0.00017,5.75197]
[1776884623687,37.65,78862.92,114.3,-0.11268,0.00017,5.79688]
[1776884624323,37.65,78862.92,114.3,-0.11268,0.00017,5.79688]
[1776884624441,37.65,78862.92,114.3,-0.11268,0.00017,5.79688]
[1776884624603,37.65,78856.44,114.3,-0.11377,0.00017,5.83653]
[1776884624935,37.65,78856.44,114.3,-0.11377,0.00017,5.83653]
[1776884625276,37.65,78856.44,114.3,-0.11377,0.00017,5.83653]
[1776884625883,37.65,78851.02,114.3,-0.11469,0.00017,5.86945]
[1776884626083,37.65,78851.02,114.3,-0.11469,0.00017,5.86945]
[1776884626252,37.65,78851.02,114.3,-0.11469,0.00017,5.86945]
[1776884626590,37.65,78849.35,114.3,-0.11497,0.00017,5.87966]
[1776884631650,37.65,78849.36,114.3,-0.11498,0.00017,5.87989]
[1776884633789,37.65,78844.5,114.3,-0.11581,0.00017,5.90968]
[1776884633794,37.65,78844.5,114.3,-0.11581,0.00017,5.90968]
[1776884633830,37.65,78844.5,114.3,-0.11581,0.00017,5.90968]
[1776884633951,37.65,78845.64,114.3,-0.11561,0.00017,5.90272]
[1776884634204,37.65,78845.64,114.3,-0.11561,0.00017,5.90272]
[1776884634283,37.65,78845.64,114.3,-0.11561,0.00017,5.90272]
[1776884634292,37.65,78845.64,114.3,-0.11561,0.00017,5.90272]
[1776884634690,37.65,78845.64,114.3,-0.11561,0.00017,5.90272]
[1776884634795,37.65,78820.18,114.3,-0.12002,0.00018,6.05915]
[1776884634941,37.65,78820.18,114.3,-0.12002,0.00018,6.05915]
[1776884635364,37.65,78820.18,114.3,-0.12002,0.00018,6.05915]
[1776884635719,37.65,78807.52,114.3,-0.12225,0.00018,6.13716]
[1776884636248,37.65,78807.52,114.3,-0.12225,0.00018,6.13716]
[1776884637330,37.65,78807.49,114.3,-0.12225,0.00018,6.13703]
[1776884637557,37.65,78813.95,114.3,-0.1211,0.00018,6.09709]
[1776884639301,37.64,78814.73,114.3,-0.12096,0.00018,6.09195]
[1776884640017,37.64,78813.52,114.3,-0.12116,0.00018,6.09916]
[1776884643622,37.64,78814.73,114.3,-0.12092,0.00018,6.09063]
[1776884645615,37.63,78807.37,114.3,-0.1222,0.00018,6.13538]
[1776884646175,37.63,78807.37,114.3,-0.1222,0.00018,6.13538]
[1776884646196,37.63,78807.37,114.3,-0.1222,0.00018,6.13538]
[1776884646206,37.63,78807.37,114.3,-0.1222,0.00018,6.13538]
[1776884647609,37.63,78802.55,114.3,-0.12305,0.00018,6.16492]
[1776884647687,37.63,78802.55,114.3,-0.12305,0.00018,6.16492]
[1776884648227,37.63,78803.1,114.3,-0.12294,0.00018,6.16115]
[1776884648577,37.63,78803.1,114.3,-0.12294,0.00018,6.16115]
[1776884649588,37.63,78802.76,114.3,-0.12299,0.00018,6.16291]
[1776884650800,37.63,78794.66,114.3,-0.12443,0.00018,6.21243]
[1776884653042,37.62,78793.88,114.3,-0.12454,0.00018,6.21644]
[1776884653746,37.62,78785.63,114.3,-0.12602,0.00018,6.26731]
[1776884654712,37.62,78779.37,114.3,-0.12715,0.00018,6.3058]
[1776884656154,37.62,78778.01,114.3,-0.12738,0.00018,6.31373]
[1776884657182,37.61,78780.82,114.3,-0.12685,0.00018,6.29566]
[1776884660641,37.61,78781.78,114.3,-0.12663,0.00018,6.28809]
[1776884660706,37.61,78781.78,114.3,-0.12663,0.00018,6.28809]
[1776884665763,37.59,78781.22,114.3,-0.12664,0.00018,6.28841]
[1776884667683,37.59,78783.13,114.3,-0.12628,0.00018,6.27599]
[1776884668064,37.59,78785.01,114.3,-0.12592,0.00018,6.26379]
[1776884670043,37.58,78780.9,114.3,-0.12665,0.00018,6.28844]
[1776884670210,37.58,78780.9,114.3,-0.12665,0.00018,6.28844]
[1776884670978,37.58,78777.06,114.3,-0.12733,0.00018,6.31188]
[1776884671037,37.58,78777.06,114.3,-0.12733,0.00018,6.31188]
[1776884671124,37.58,78777.06,114.3,-0.12733,0.00018,6.31188]
[1776884671284,37.58,78777.06,114.3,-0.12733,0.00018,6.31188]
[1776884671418,37.58,78777.06,114.3,-0.12733,0.00018,6.31188]
[1776884671455,37.58,78777.06,114.3,-0.12733,0.00018,6.31188]
[1776884672961,37.57,78776.67,114.3,-0.12722,0.00018,6.30392]
[1776884673455,37.57,78776.67,114.3,-0.12722,0.00018,6.30392]
[1776884673821,37.57,78784.11,114.3,-0.12585,0.00018,6.25699]
[1776884675841,37.57,78777.85,114.3,-0.12696,0.00018,6.29507]
[1776884676622,37.57,78777.85,114.3,-0.12696,0.00018,6.29507]
[1776884676848,37.57,78783.29,114.3,-0.12595,0.00018,6.26063]
[1776884677789,37.57,78783.29,114.3,-0.12595,0.00018,6.26063]
[1776884680994,37.56,78785.78,114.3,-0.12545,0.00018,6.24326]
[1776884685122,37.55,78787.74,114.3,-0.12504,0.00018,6.22929]
[1776884685134,37.55,78787.74,114.3,-0.12504,0.00018,6.22929]
[1776884685183,37.55,78787.74,114.3,-0.12504,0.00018,6.22929]
[1776884685188,37.55,78787.74,114.3,-0.12504,0.00018,6.22929]
[1776884685420,37.55,78787.74,114.3,-0.12504,0.00018,6.22929]
[1776884685582,37.55,78787.74,114.3,-0.12504,0.00018,6.22929]
[1776884685914,37.53,78797.69,114.3,-0.12313,0.00018,6.16318]
[1776884685984,37.53,78797.69,114.3,-0.12313,0.00018,6.16318]
[1776884686596,37.53,78797.69,114.3,-0.12313,0.00018,6.16318]
[1776884686623,37.53,78797.69,114.3,-0.12313,0.00018,6.16318]
[1776884686711,37.53,78797.69,114.3,-0.12313,0.00018,6.16318]
[1776884686780,37.53,78797.69,114.3,-0.12313,0.00018,6.16318]
[1776884686829,37.53,78797.69,114.3,-0.12313,0.00018,6.16318]
[1776884686921,37.53,78803.65,114.3,-0.12205,0.00018,6.12583]
[1776884687928,37.53,78809.95,114.3,-0.12092,0.00018,6.08649]
[1776884689942,37.52,78816.0,114.3,-0.11984,0.00018,6.04861]
[1776884695040,37.52,78818.14,114.3,-0.11945,0.00018,6.03473]
[1776884699174,37.52,78817.53,114.3,-0.11954,0.00018,6.03788]
[1776884700476,37.52,78815.79,114.3,-0.11984,0.00018,6.04849]
[1776884700487,37.52,78815.79,114.3,-0.11984,0.00018,6.04849]
[1776884700492,37.52,78815.79,114.3,-0.11984,0.00018,6.04849]
[1776884700938,37.52,78808.59,114.3,-0.12111,0.00018,6.09291]
[1776884701208,37.52,78808.59,114.3,-0.12111,0.00018,6.09291]
[1776884701298,37.52,78808.59,114.3,-0.12111,0.00018,6.09291]
[1776884701707,37.52,78808.59,114.3,-0.12111,0.00018,6.09291]
[1776884701807,37.51,78789.16,114.3,-0.12457,0.00018,6.21301]
[1776884702857,37.51,78775.52,114.3,-0.12704,0.00018,6.2976]
[1776884703536,37.51,78775.52,114.3,-0.12704,0.00018,6.2976]
[1776884704065,37.51,78775.96,114.3,-0.12696,0.00018,6.29485]
[1776884704861,37.51,78775.96,114.3,-0.12696,0.00018,6.29485]
[1776884704932,37.51,78775.96,114.3,-0.12696,0.00018,6.29485]
[1776884705138,37.51,78777.3,114.3,-0.12668,0.00018,6.28547]
[1776884705458,37.51,78777.3,114.3,-0.12668,0.00018,6.28547]
[1776884705879,37.51,78777.3,114.3,-0.12668,0.00018,6.28547]
[1776884705941,37.5,78766.3,114.3,-0.12869,0.00019,6.35368]
[1776884706179,37.5,78766.3,114.3,-0.12869,0.00019,6.35368]
[1776884706673,37.5,78759.33,114.3,-0.12998,0.00019,6.39701]
[1776884707879,37.5,78759.33,114.3,-0.12998,0.00019,6.39701]
[1776884707896,37.5,78757.75,114.3,-0.13026,0.00019,6.40655]
[1776884708149,37.5,78757.75,114.3,-0.13026,0.00019,6.40655]
[1776884708551,37.5,78757.75,114.3,-0.13026,0.00019,6.40655]
[1776884708564,37.5,78757.75,114.3,-0.13026,0.00019,6.40655]
[1776884708570,37.5,78757.75,114.3,-0.13026,0.00019,6.40655]
[1776884708722,37.5,78757.75,114.3,-0.13026,0.00019,6.40655]
[1776884708789,37.5,78759.08,114.3,-0.13,0.00019,6.39781]
[1776884709219,37.5,78759.08,114.3,-0.13,0.00019,6.39781]
[1776884709370,37.5,78763.94,114.3,-0.1291,0.00019,6.36734]
[1776884710123,37.5,78763.94,114.3,-0.1291,0.00019,6.36734]
[1776884710817,37.5,78764.76,114.3,-0.12892,0.00019,6.36128]
[1776884712835,37.49,78756.32,114.3,-0.13047,0.00019,6.4135]
[1776884713979,37.49,78756.32,114.3,-0.13047,0.00019,6.4135]
[1776884718144,37.48,78761.17,114.3,-0.12951,0.00019,6.38129]
[1776884719974,37.48,78761.17,114.3,-0.12951,0.00019,6.38129]
[1776884721661,37.48,78761.0,114.3,-0.12952,0.00019,6.38168]
[1776884721679,37.48,78761.0,114.3,-0.12952,0.00019,6.38168]
[1776884721913,37.48,78761.0,114.3,-0.12952,0.00019,6.38168]
[1776884721971,37.48,78761.0,114.3,-0.12952,0.00019,6.38168]
[1776884721966,37.48,78759.75,114.3,-0.12974,0.00019,6.38885]
[1776884722291,37.48,78759.75,114.3,-0.12974,0.00019,6.38885]
[1776884722726,37.48,78748.92,114.3,-0.13177,0.00019,6.45688]
[1776884723180,37.48,78733.06,114.3,-0.13477,0.00019,6.55657]
[1776884725045,37.46,78729.06,114.3,-0.13545,0.00019,6.57862]
[1776884725700,37.46,78729.06,114.3,-0.13545,0.00019,6.57862]
[1776884726235,37.44,78728.78,114.3,-0.13538,0.00019,6.57659]
[1776884726638,37.44,78728.78,114.3,-0.13538,0.00019,6.57659]
[1776884727659,37.44,78731.46,114.3,-0.13487,0.00019,6.55967]
[1776884727668,37.44,78731.46,114.3,-0.13487,0.00019,6.55967]
[1776884727770,37.42,78738.42,114.3,-0.13337,0.00019,6.50988]
[1776884728407,37.42,78738.42,114.3,-0.13337,0.00019,6.50988]
[1776884728442,37.42,78745.43,114.3,-0.13204,0.00019,6.46569]
[1776884730774,37.41,78747.14,114.3,-0.1317,0.00019,6.45456]
[1776884730790,37.41,78746.7,114.3,-0.13178,0.00019,6.45715]
[1776884736274,37.4,78748.78,114.3,-0.13118,0.00019,6.43269]
[1776884739648,37.4,78748.71,114.3,-0.13115,0.00019,6.43197]
[1776884740302,37.4,78761.79,114.3,-0.1287,0.00019,6.34934]
[1776884742338,37.39,78764.81,114.3,-0.12813,0.00019,6.3301]
[1776884744329,37.39,78755.25,114.3,-0.12988,0.00019,6.38937]
[1776884747781,37.39,78756.19,114.3,-0.12969,0.00019,6.38281]
[1776884747968,37.39,78756.19,114.3,-0.12969,0.00019,6.38281]
[1776884747972,37.39,78756.19,114.3,-0.12969,0.00019,6.38281]
[1776884747980,37.39,78756.19,114.3,-0.12969,0.00019,6.38281]
[1776884748085,37.39,78756.19,114.3,-0.12969,0.00019,6.38281]
[1776884748116,37.39,78760.72,114.3,-0.12883,0.00019,6.35373]
[1776884748159,37.39,78760.72,114.3,-0.12883,0.00019,6.35373]
[1776884748307,37.39,78760.72,114.3,-0.12883,0.00019,6.35373]
[1776884748838,37.39,78760.72,114.3,-0.12883,0.00019,6.35373]
[1776884748949,37.39,78775.83,114.3,-0.12604,0.00018,6.25893]
[1776884749195,37.39,78775.83,114.3,-0.12604,0.00018,6.25893]
[1776884749332,37.39,78775.83,114.3,-0.12604,0.00018,6.25893]
[1776884749559,37.39,78775.83,114.3,-0.12604,0.00018,6.25893]
[1776884749657,37.39,78775.83,114.3,-0.12604,0.00018,6.25893]
[1776884749996,37.39,78848.16,114.3,-0.11332,0.00017,5.81168]
[1776884750821,37.39,78848.16,114.3,-0.11332,0.00017,5.81168]
[1776884750826,37.39,78848.16,114.3,-0.11332,0.00017,5.81168]
[1776884750967,37.39,78853.9,114.3,-0.11235,0.00017,5.77673]
[1776884751385,37.39,78848.34,114.3,-0.11329,0.00017,5.81081]
[1776884752220,37.39,78848.34,114.3,-0.11329,0.00017,5.81081]
[1776884752976,37.39,78848.34,114.3,-0.11329,0.00017,5.81081]
[1776884753042,37.39,78847.83,114.3,-0.11338,0.00017,5.81399]
[1776884753101,37.39,78847.83,114.3,-0.11338,0.00017,5.81399]
[1776884753400,37.39,78847.95,114.3,-0.11336,0.00017,5.81325]
[1776884754445,37.39,78847.95,114.3,-0.11336,0.00017,5.81325]
[1776884756012,37.4,78839.26,114.3,-0.11485,0.00017,5.86713]
[1776884758760,37.4,78834.68,114.3,-0.11564,0.00017,5.89541]
[1776884761218,37.4,78838.89,114.3,-0.11493,0.00017,5.86967]
[1776884761455,37.4,78835.51,114.3,-0.11551,0.00017,5.89058]
[1776884762382,37.4,78835.51,114.3,-0.11551,0.00017,5.89058]
[1776884762533,37.4,78835.51,114.3,-0.11551,0.00017,5.89058]
[1776884763223,37.4,78830.82,114.3,-0.11633,0.00017,5.91988]
[1776884763360,37.4,78830.82,114.3,-0.11633,0.00017,5.91988]
[1776884763553,37.41,78821.01,114.3,-0.11812,0.00017,5.98375]
[1776884764444,37.41,78821.01,114.3,-0.11812,0.00017,5.98375]
[1776884764585,37.41,78821.01,114.3,-0.11812,0.00017,5.98375]
[1776884767808,37.44,78823.71,114.3,-0.11783,0.00017,5.97352]
[1776884769770,37.46,78827.58,114.3,-0.11724,0.00017,5.95262]
[1776884770775,37.46,78829.34,114.3,-0.11695,0.00017,5.94206]
[1776884770873,37.46,78837.96,114.3,-0.11547,0.00017,5.88934]
[1776884771527,37.46,78831.18,114.3,-0.11664,0.00017,5.93109]
[1776884772626,37.46,78825.84,114.3,-0.11757,0.00017,5.96433]
[1776884775851,37.46,78825.69,114.3,-0.11761,0.00017,5.96579]
[1776884779829,37.47,78829.4,114.3,-0.117,0.00017,5.94399]
[1776884780876,37.47,78832.22,114.3,-0.11653,0.00017,5.92721]
[1776884782604,37.47,78826.81,114.3,-0.11748,0.00017,5.96117]
[1776884785959,37.48,78825.87,114.3,-0.11766,0.00017,5.96748]
[1776884788646,37.48,78820.47,114.3,-0.11863,0.00018,6.00186]
[1776884791667,37.48,78812.87,114.3,-0.11983,0.00018,6.04022]
[1776884793919,37.5,78807.6,114.3,-0.12087,0.00018,6.07639]
[1776884794250,37.5,78807.6,114.3,-0.12087,0.00018,6.07639]
[1776884796247,37.5,78812.65,114.3,-0.12,0.00018,6.04594]
[1776884801737,37.51,78808.44,114.3,-0.12078,0.00018,6.07356]
[1776884806803,37.51,78810.15,114.3,-0.12049,0.00018,6.06339]
[1776884806894,37.51,78815.15,114.3,-0.11961,0.00018,6.03254]
[1776884809363,37.51,78817.3,114.3,-0.11924,0.00018,6.0194]
[1776884809792,37.51,78819.17,114.3,-0.11892,0.00018,6.008]
[1776884814827,37.51,78814.97,114.3,-0.11964,0.00018,6.03337]
[1776884820090,37.51,78819.14,114.3,-0.11889,0.00018,6.00703]
[1776884820508,37.51,78818.84,114.3,-0.11894,0.00018,6.00877]
[1776884820870,37.51,78814.56,114.3,-0.11969,0.00018,6.03512]
[1776884822884,37.51,78807.7,114.3,-0.12091,0.00018,6.07805]
[1776884823631,37.51,78807.7,114.3,-0.12091,0.00018,6.07805]
[1776884825287,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884825316,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884825513,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884825649,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884825689,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884825713,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884825821,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884826016,37.51,78806.9,114.3,-0.12106,0.00018,6.08309]
[1776884826085,37.51,78792.04,114.3,-0.12373,0.00018,6.17582]
[1776884826149,37.51,78792.04,114.3,-0.12373,0.00018,6.17582]
[1776884827034,37.51,78792.04,114.3,-0.12373,0.00018,6.17582]
[1776884827087,37.51,78792.04,114.3,-0.12373,0.00018,6.17582]
[1776884827103,37.51,78792.04,114.3,-0.12373,0.00018,6.17582]
[1776884827101,37.51,78783.91,114.3,-0.12521,0.00018,6.22667]
[1776884827155,37.51,78783.91,114.3,-0.12521,0.00018,6.22667]
[1776884827929,37.51,78768.23,114.3,-0.12808,0.00018,6.32474]
[1776884830036,37.51,78763.23,114.3,-0.12901,0.00019,6.35598]
[1776884831874,37.51,78762.9,114.3,-0.12905,0.00019,6.35747]
[1776884834988,37.51,78761.69,114.3,-0.12927,0.00019,6.3648]
[1776884836991,37.5,78773.67,114.3,-0.12703,0.00018,6.28904]
[1776884837998,37.51,78781.21,114.3,-0.12565,0.00018,6.24199]
[1776884841605,37.51,78783.85,114.3,-0.12522,0.00018,6.22702]
[1776884842509,37.52,78780.67,114.3,-0.12583,0.00018,6.2481]
[1776884843035,37.51,78780.47,114.3,-0.12582,0.00018,6.24774]
[1776884845341,37.5,78785.04,114.3,-0.12494,0.00018,6.2175]
[1776884846056,37.5,78792.88,114.3,-0.12352,0.00018,6.16855]
[1776884848070,37.5,78798.38,114.3,-0.12253,0.00018,6.13429]
[1776884850131,37.5,78798.68,114.3,-0.12247,0.00018,6.13242]
[1776884851094,37.5,78790.79,114.3,-0.12374,0.00018,6.17226]
[1776884852532,37.5,78789.71,114.3,-0.12394,0.00018,6.17893]
[1776884853108,37.5,78790.02,114.3,-0.12389,0.00018,6.17719]
[1776884855205,37.5,78789.04,114.3,-0.12407,0.00018,6.18368]
[1776884855437,37.5,78789.04,114.3,-0.12407,0.00018,6.18368]
[1776884856130,37.5,78782.32,114.3,-0.1253,0.00018,6.22574]
[1776884857137,37.51,78776.38,114.3,-0.12639,0.00018,6.26293]
[1776884862173,37.51,78777.5,114.3,-0.12619,0.00018,6.25624]
[1776884867274,37.51,78779.78,114.3,-0.12578,0.00018,6.24232]
[1776884867397,37.51,78779.78,114.3,-0.12578,0.00018,6.24232]
[1776884868116,37.51,78784.13,114.3,-0.12499,0.00018,6.21515]
[1776884869604,37.51,78790.05,114.3,-0.12391,0.00018,6.17818]
[1776884871353,37.51,78790.4,114.3,-0.12385,0.00018,6.17594]
[1776884871389,37.51,78790.4,114.3,-0.12385,0.00018,6.17594]
[1776884871454,37.51,78791.29,114.3,-0.12369,0.00018,6.17033]
[1776884872241,37.51,78791.29,114.3,-0.12369,0.00018,6.17033]
[1776884872905,37.51,78791.29,114.3,-0.12369,0.00018,6.17033]
[1776884872987,37.51,78789.85,114.3,-0.12395,0.00018,6.1795]
[1776884874082,37.51,78794.79,114.3,-0.12306,0.00018,6.14866]
[1776884874406,37.51,78805.67,114.3,-0.12111,0.00018,6.0811]
[1776884878205,37.51,78802.37,114.3,-0.12171,0.00018,6.10184]
[1776884878618,37.51,78796.31,114.3,-0.12279,0.00018,6.13952]
[1776884880189,37.51,78794.87,114.3,-0.12305,0.00018,6.14846]
[1776884880750,37.51,78794.87,114.3,-0.12305,0.00018,6.14846]
[1776884888415,37.51,78796.75,114.3,-0.12271,0.00018,6.13667]
[1776884892059,37.51,78797.09,114.3,-0.12265,0.00018,6.13455]
[1776884892065,37.51,78797.09,114.3,-0.12265,0.00018,6.13455]
[1776884892090,37.51,78797.62,114.3,-0.12256,0.00018,6.13126]
[1776884894334,37.51,78798.25,114.3,-0.12244,0.00018,6.12735]
[1776884894401,37.51,78798.66,114.3,-0.12239,0.00018,6.12534]
[1776884895199,37.51,78798.66,114.3,-0.12239,0.00018,6.12534]
[1776884895408,37.51,78798.4,114.3,-0.12243,0.00018,6.12697]
[1776884899932,37.51,78794.49,114.3,-0.12316,0.00018,6.15208]
[1776884899946,37.51,78794.49,114.3,-0.12316,0.00018,6.15208]
[1776884906488,37.52,78799.36,114.3,-0.12234,0.00018,6.12395]
[1776884907617,37.52,78799.36,114.3,-0.12234,0.00018,6.12395]
[1776884907991,37.52,78799.36,114.3,-0.12234,0.00018,6.12395]
[1776884910368,37.54,78801.27,114.3,-0.12209,0.00018,6.11519]
[1776884912911,37.54,78800.39,114.3,-0.12211,0.00018,6.11195]
[1776884912983,37.54,78800.79,114.3,-0.12206,0.00018,6.11004]
[1776884918571,37.54,78800.68,114.3,-0.12208,0.00018,6.11086]
[1776884921807,37.54,78799.71,114.3,-0.12226,0.00018,6.11693]
[1776884921908,37.54,78799.41,114.3,-0.12231,0.00018,6.11881]
[1776884922292,37.54,78799.41,114.3,-0.12231,0.00018,6.11881]
[1776884922350,37.55,78799.41,114.3,-0.12232,0.00018,6.11909]
[1776884924529,37.55,78799.43,114.3,-0.12232,0.00018,6.11898]
[1776884924858,37.55,78799.43,114.3,-0.12232,0.00018,6.11898]
[1776884925040,37.55,78799.43,114.3,-0.12232,0.00018,6.11898]
[1776884925157,37.55,78794.29,114.3,-0.12324,0.00018,6.15113]
[1776884925591,37.55,78794.29,114.3,-0.12324,0.00018,6.15113]
[1776884925944,37.55,78794.29,114.3,-0.12324,0.00018,6.15113]
[1776884926044,37.55,78778.63,114.3,-0.12609,0.00018,6.2487]
[1776884929829,37.55,78782.42,114.3,-0.1254,0.00018,6.22526]
[1776884930039,37.55,78788.67,114.3,-0.12427,0.00018,6.18638]
[1776884931664,37.55,78788.86,114.3,-0.12423,0.00018,6.1852]
[1776884931665,37.55,78788.86,114.3,-0.12423,0.00018,6.1852]
[1776884932121,37.55,78788.86,114.3,-0.12423,0.00018,6.1852]
[1776884932156,37.55,78786.15,114.3,-0.12472,0.00018,6.20198]
[1776884932404,37.55,78786.15,114.3,-0.12472,0.00018,6.20198]
[1776884932903,37.55,78756.92,114.3,-0.13011,0.00019,6.3847]
[1776884933328,37.55,78756.92,114.3,-0.13011,0.00019,6.3847]
[1776884933878,37.55,78748.44,114.3,-0.1317,0.00019,6.43777]
[1776884937556,37.55,78749.85,114.3,-0.13141,0.00019,6.42836]
[1776884939558,37.54,78747.92,114.3,-0.13177,0.00019,6.44012]
[1776884939947,37.54,78742.79,114.3,-0.13273,0.00019,6.47215]
[1776884945237,37.54,78745.4,114.3,-0.13224,0.00019,6.45599]
[1776884950520,37.55,78744.68,114.3,-0.13242,0.00019,6.46178]
[1776884955836,37.55,78747.08,114.3,-0.13197,0.00019,6.44704]
[1776884960871,37.55,78749.87,114.3,-0.13146,0.00019,6.42991]
[1776884964448,37.56,78752.56,114.3,-0.13096,0.00019,6.4134]
[1776884964458,37.56,78752.56,114.3,-0.13096,0.00019,6.4134]
[1776884964833,37.56,78752.56,114.3,-0.13096,0.00019,6.4134]
[1776884965023,37.56,78752.56,114.3,-0.13096,0.00019,6.4134]
[1776884965037,37.56,78752.56,114.3,-0.13096,0.00019,6.4134]
[1776884965121,37.56,78765.62,114.3,-0.12853,0.00019,6.33162]
[1776884965905,37.55,78772.26,114.3,-0.1273,0.00018,6.28997]
[1776884967104,37.55,78772.26,114.3,-0.1273,0.00018,6.28997]
[1776884967920,37.55,78763.92,114.3,-0.12884,0.00019,6.34209]
[1776884969934,37.55,78759.01,114.3,-0.12975,0.00019,6.37279]
[1776884972955,37.55,78752.63,114.3,-0.13078,0.00019,6.40315]
[1776884976449,37.55,78751.81,114.3,-0.13093,0.00019,6.40788]
[1776884976982,37.55,78751.57,114.3,-0.13097,0.00019,6.40924]
[1776884978281,37.55,78752.22,114.3,-0.13085,0.00019,6.40539]
[1776884979049,37.55,78756.05,114.3,-0.13013,0.00019,6.38123]
[1776884983108,37.55,78759.87,114.3,-0.12941,0.00019,6.35712]
[1776884985752,37.55,78758.17,114.3,-0.12972,0.00019,6.36745]
[1776884991083,37.55,78759.26,114.3,-0.1295,0.00019,6.36012]
[1776884996119,37.54,78764.41,114.3,-0.12853,0.00019,6.32758]
[1776884997126,37.54,78770.09,114.3,-0.12748,0.00018,6.29204]
[1776884998134,37.55,78776.74,114.3,-0.12627,0.00018,6.25077]
[1776884999140,37.55,78783.83,114.3,-0.125,0.00018,6.20742]
[1776884999440,37.55,78783.83,114.3,-0.125,0.00018,6.20742]
[1776885000188,37.55,78783.83,114.3,-0.125,0.00018,6.20742]
[1776885000265,37.56,78783.67,114.3,-0.12507,0.00018,6.20986]
[1776885001154,37.56,78790.19,114.3,-0.12389,0.00018,6.16918]
[1776885002216,37.56,78790.19,114.3,-0.12389,0.00018,6.16918]
[1776885002279,37.56,78784.35,114.3,-0.12494,0.00018,6.20546]
[1776885002899,37.56,78784.35,114.3,-0.12494,0.00018,6.20546]
[1776885002991,37.56,78784.35,114.3,-0.12494,0.00018,6.20546]
[1776885003168,37.56,78780.68,114.3,-0.12561,0.00018,6.22847]
[1776885004485,37.56,78781.09,114.3,-0.12557,0.00018,6.22705]
[1776885006481,37.57,78786.88,114.3,-0.12456,0.00018,6.1923]
[1776885010028,37.58,78789.67,114.3,-0.12416,0.00018,6.17861]
[1776885010218,37.59,78792.43,114.3,-0.12371,0.00018,6.16331]
[1776885010653,37.59,78792.43,114.3,-0.12371,0.00018,6.16331]
[1776885012268,37.59,78793.17,114.3,-0.12356,0.00018,6.15821]
[1776885018939,37.57,78788.33,114.3,-0.12432,0.00018,6.18407]
[1776885019805,37.57,78788.06,114.3,-0.12434,0.00018,6.18499]
[1776885020475,37.56,78789.42,114.3,-0.12408,0.00018,6.17577]
[1776885020610,37.56,78789.42,114.3,-0.12408,0.00018,6.17577]
[1776885021295,37.57,78788.87,114.3,-0.12423,0.00018,6.18111]
[1776885022299,37.57,78788.87,114.3,-0.12423,0.00018,6.18111]
[1776885022302,37.58,78781.52,114.3,-0.12562,0.00018,6.22868]
[1776885023143,37.58,78781.52,114.3,-0.12562,0.00018,6.22868]
[1776885023175,37.58,78781.52,114.3,-0.12562,0.00018,6.22868]
[1776885023309,37.59,78780.91,114.3,-0.12576,0.00018,6.23362]
[1776885023774,37.59,78780.91,114.3,-0.12576,0.00018,6.23362]
[1776885024315,37.58,78786.09,114.3,-0.12478,0.00018,6.19991]
[1776885026860,37.58,78790.99,114.3,-0.12389,0.00018,6.16928]
[1776885030013,37.58,78791.73,114.3,-0.12375,0.00018,6.16458]
[1776885030700,37.58,78791.57,114.3,-0.12378,0.00018,6.16553]
[1776885032407,37.58,78790.88,114.3,-0.12375,0.00018,6.16042]
[1776885036009,37.57,78784.43,114.3,-0.12488,0.00018,6.19932]
[1776885042182,37.57,78785.56,114.3,-0.12466,0.00018,6.19174]
[1776885042453,37.57,78795.41,114.3,-0.12288,0.00018,6.13039]
[1776885044456,37.57,78801.21,114.3,-0.12184,0.00018,6.09446]
[1776885049494,37.57,78797.54,114.3,-0.1225,0.00018,6.11746]
[1776885052847,37.57,78794.7,114.3,-0.12301,0.00018,6.13511]
[1776885054211,37.57,78794.52,114.3,-0.12305,0.00018,6.13622]
[1776885054312,37.57,78787.7,114.3,-0.12427,0.00018,6.17853]
[1776885057923,37.57,78785.69,114.3,-0.12463,0.00018,6.19084]
[1776885058666,37.57,78788.75,114.3,-0.12408,0.00018,6.17172]
[1776885059481,37.57,78789.31,114.3,-0.12397,0.00018,6.16819]
[1776885060029,37.57,78789.31,114.3,-0.12397,0.00018,6.16819]
[1776885060572,37.57,78794.27,114.3,-0.12308,0.00018,6.13727]
[1776885065609,37.57,78794.04,114.3,-0.12312,0.00018,6.13865]
[1776885068630,37.57,78799.11,114.3,-0.12221,0.00018,6.10718]
[1776885073666,37.57,78796.32,114.3,-0.12271,0.00018,6.12463]
[1776885076687,37.57,78789.45,114.3,-0.12395,0.00018,6.16729]
[1776885081292,37.57,78794.7,114.3,-0.12299,0.00018,6.13445]
[1776885081722,37.57,78802.01,114.3,-0.12169,0.00018,6.08911]
[1776885082768,37.57,78808.11,114.3,-0.1206,0.00018,6.05141]
[1776885083776,37.57,78815.82,114.3,-0.11924,0.00018,6.00388]
[1776885089777,37.57,78813.41,114.3,-0.1197,0.00018,6.01983]
[1776885094813,37.58,78813.69,114.3,-0.11952,0.00018,6.00967]
[1776885099848,37.58,78810.42,114.3,-0.12012,0.00018,6.03071]
[1776885101518,37.58,78812.48,114.3,-0.11976,0.00018,6.01812]
[1776885109917,37.59,78806.79,114.3,-0.1208,0.00018,6.05439]
[1776885110431,37.59,78806.79,114.3,-0.1208,0.00018,6.05439]
[1776885116278,37.59,78809.46,114.3,-0.12036,0.00018,6.03895]
[1776885116875,37.59,78813.63,114.3,-0.11964,0.00018,6.01376]
[1776885119987,37.6,78806.4,114.3,-0.12093,0.00018,6.05884]
[1776885125030,37.6,78809.49,114.3,-0.1204,0.00018,6.04027]
[1776885127140,37.6,78810.08,114.3,-0.12029,0.00018,6.03675]
[1776885127163,37.6,78810.08,114.3,-0.12029,0.00018,6.03675]
[1776885133083,37.6,78811.73,114.3,-0.12003,0.00018,6.02754]
[1776885135420,37.6,78811.62,114.3,-0.12005,0.00018,6.02836]
[1776885135097,37.6,78816.69,114.3,-0.11917,0.00018,5.99723]
[1776885135521,37.6,78816.69,114.3,-0.11917,0.00018,5.99723]
[1776885136374,37.61,78828.49,114.3,-0.11711,0.00017,5.92493]
[1776885137612,37.61,78828.6,114.3,-0.1171,0.00017,5.92426]
[1776885142680,37.61,78826.97,114.3,-0.11742,0.00017,5.93571]
[1776885146174,37.62,78833.25,114.3,-0.11636,0.00017,5.89829]
[1776885149195,37.62,78839.48,114.3,-0.11532,0.00017,5.86111]
[1776885152217,37.63,78843.99,114.3,-0.11443,0.00017,5.82546]
[1776885157253,37.64,78845.36,114.3,-0.11427,0.00017,5.81972]
[1776885162288,37.65,78845.1,114.3,-0.11437,0.00017,5.82351]
[1776885167323,37.66,78844.04,114.3,-0.11461,0.00017,5.8321]
[1776885169381,37.66,78836.42,114.3,-0.11594,0.00017,5.87953]
[1776885170455,37.66,78830.65,114.3,-0.11695,0.00017,5.91522]
[1776885171356,37.66,78818.62,114.3,-0.11904,0.00018,5.98913]
[1776885175384,37.67,78812.18,114.3,-0.1202,0.00018,6.02974]
[1776885180389,37.67,78816.91,114.3,-0.11938,0.00018,6.00108]
[1776885185460,37.68,78817.03,114.3,-0.11939,0.00018,6.00123]
[1776885187474,37.68,78824.76,114.3,-0.11804,0.00017,5.95404]
[1776885190495,37.68,78834.12,114.3,-0.11644,0.00017,5.89738]
[1776885191494,37.68,78834.12,114.3,-0.11644,0.00017,5.89738]
[1776885192614,37.68,78835.17,114.3,-0.11627,0.00017,5.89126]
[1776885195335,37.69,78835.42,114.3,-0.11625,0.00017,5.8907]
[1776885195414,37.69,78835.42,114.3,-0.11625,0.00017,5.8907]
[1776885199401,37.69,78833.96,114.3,-0.11653,0.00017,5.90056]
[1776885200565,37.69,78839.56,114.3,-0.11559,0.00017,5.86723]
[1776885205600,37.7,78839.88,114.3,-0.11559,0.00017,5.86705]
[1776885206509,37.7,78839.88,114.3,-0.11559,0.00017,5.86705]
[1776885208621,37.71,78831.83,114.3,-0.117,0.00017,5.91731]
[1776885213656,37.71,78833.96,114.3,-0.11652,0.00017,5.89646]
[1776885218920,37.72,78830.08,114.3,-0.11723,0.00017,5.92134]
[1776885221714,37.72,78835.31,114.3,-0.11635,0.00017,5.89037]
[1776885226748,37.73,78836.66,114.3,-0.11616,0.00017,5.88363]
[1776885231784,37.74,78837.18,114.3,-0.11612,0.00017,5.88203]
[1776885235172,37.74,78837.42,114.3,-0.11609,0.00017,5.88119]
[1776885235215,37.74,78844.1,114.3,-0.11496,0.00017,5.84072]
[1776885235887,37.74,78851.8,114.3,-0.11366,0.00017,5.79419]
[1776885241020,37.75,78853.98,114.3,-0.11334,0.00017,5.78278]
[1776885241087,37.75,78862.17,114.3,-0.11197,0.00017,5.73353]
[1776885243363,37.76,78863.87,114.3,-0.1117,0.00017,5.72377]
[1776885245525,37.76,78859.19,114.3,-0.11252,0.00017,5.75325]
[1776885247896,37.77,78851.4,114.3,-0.11388,0.00017,5.80249]
[1776885252930,37.78,78852.18,114.3,-0.11381,0.00017,5.79992]
[1776885257966,37.79,78851.24,114.3,-0.11403,0.00017,5.80777]
[1776885260788,37.79,78851.32,114.3,-0.11403,0.00017,5.8077]
[1776885266021,37.8,78848.98,114.3,-0.1145,0.00017,5.82471]
[1776885271057,37.81,78847.51,114.3,-0.11466,0.00017,5.82632]
[1776885276092,37.82,78846.22,114.3,-0.11493,0.00017,5.83604]
[1776885280125,37.83,78854.57,114.3,-0.11355,0.00017,5.7868]
[1776885280605,37.83,78854.57,114.3,-0.11355,0.00017,5.7868]
[1776885281219,37.83,78854.57,114.3,-0.11355,0.00017,5.7868]
[1776885281311,37.83,78854.57,114.3,-0.11355,0.00017,5.7868]
[1776885281443,37.83,78854.57,114.3,-0.11355,0.00017,5.7868]
[1776885281523,37.83,78854.57,114.3,-0.11355,0.00017,5.7868]
[1776885281545,37.83,78854.47,114.3,-0.11359,0.00017,5.78829]
[1776885281771,37.83,78854.47,114.3,-0.11359,0.00017,5.78829]
[1776885281816,37.83,78854.47,114.3,-0.11359,0.00017,5.78829]
[1776885282192,37.83,78854.47,114.3,-0.11359,0.00017,5.78829]
[1776885282400,37.83,78862.74,114.3,-0.1122,0.00017,5.7381]
[1776885283229,37.83,78877.08,114.3,-0.10981,0.00016,5.65153]
[1776885284201,37.83,78877.08,114.3,-0.10981,0.00016,5.65153]
[1776885284205,37.83,78877.08,114.3,-0.10981,0.00016,5.65153]
[1776885284485,37.83,78877.08,114.3,-0.10981,0.00016,5.65153]
[1776885284541,37.84,78877.88,114.3,-0.1097,0.00016,5.64743]
[1776885286739,37.84,78877.81,114.3,-0.10973,0.00016,5.64851]
[1776885289203,37.84,78876.56,114.3,-0.10997,0.00017,5.65735]
[1776885289204,37.84,78876.56,114.3,-0.10997,0.00017,5.65735]
[1776885291022,37.85,78876.43,114.3,-0.11005,0.00017,5.66006]
[1776885291025,37.85,78876.43,114.3,-0.11005,0.00017,5.66006]
[1776885293286,37.86,78876.47,114.3,-0.11006,0.00017,5.66046]
[1776885295295,37.86,78875.64,114.3,-0.11023,0.00017,5.66673]
[1776885296973,37.87,78874.85,114.3,-0.11039,0.00017,5.67275]
[1776885301328,37.88,78874.58,114.3,-0.11051,0.00017,5.67688]
[1776885302074,37.88,78874.79,114.3,-0.11049,0.00017,5.67623]
[1776885303328,37.88,78876.41,114.3,-0.11024,0.00017,5.66709]
[1776885305238,37.89,78882.33,114.3,-0.1093,0.00016,5.63275]
[1776885306283,37.89,78881.13,114.3,-0.10951,0.00016,5.64062]
[1776885306474,37.9,78873.23,114.3,-0.11085,0.00017,5.68951]
[1776885307329,37.9,78873.23,114.3,-0.11085,0.00017,5.68951]
[1776885307438,37.9,78862.45,114.3,-0.11267,0.00017,5.75516]
[1776885308323,37.9,78857.27,114.3,-0.11354,0.00017,5.78651]
[1776885313359,37.91,78857.3,114.3,-0.11359,0.00017,5.78861]
[1776885315541,37.91,78856.29,114.3,-0.11378,0.00017,5.79517]
[1776885320408,37.93,78850.4,114.3,-0.11485,0.00017,5.83373]
[1776885324438,37.93,78855.62,114.3,-0.11401,0.00017,5.80357]
[1776885326701,37.94,78859.6,114.3,-0.11336,0.00017,5.78031]
[1776885326886,37.94,78859.6,114.3,-0.11336,0.00017,5.78031]
[1776885327026,37.94,78859.6,114.3,-0.11336,0.00017,5.78031]
[1776885327487,37.94,78859.6,114.3,-0.11336,0.00017,5.78031]
[1776885327616,37.94,78859.6,114.3,-0.11336,0.00017,5.78031]
[1776885327586,37.94,78871.23,114.3,-0.11142,0.00017,5.71027]
[1776885327638,37.94,78871.23,114.3,-0.11142,0.00017,5.71027]
[1776885328465,37.94,78882.05,114.3,-0.10964,0.00016,5.64547]
[1776885329239,37.94,78882.05,114.3,-0.10964,0.00016,5.64547]
[1776885329345,37.94,78882.05,114.3,-0.10964,0.00016,5.64547]
[1776885329425,37.94,78882.05,114.3,-0.10964,0.00016,5.64547]
[1776885329472,37.94,78881.3,114.3,-0.10978,0.00016,5.65062]
[1776885330843,37.94,78880.13,114.3,-0.10999,0.00016,5.65829]
[1776885334125,37.95,78878.94,114.3,-0.11009,0.00016,5.65813]
[1776885334877,37.96,78874.52,114.3,-0.11084,0.00017,5.68532]
[1776885340549,37.97,78875.25,114.3,-0.11081,0.00017,5.68442]
[1776885343508,37.98,78874.81,114.3,-0.11092,0.00017,5.68823]
[1776885343571,37.98,78883.35,114.3,-0.10952,0.00016,5.63754]
[1776885344430,37.98,78883.35,114.3,-0.10952,0.00016,5.63754]
[1776885344578,37.98,78895.53,114.3,-0.10755,0.00016,5.56504]
[1776885345195,37.98,78895.53,114.3,-0.10755,0.00016,5.56504]
[1776885345910,37.98,78895.63,114.3,-0.10754,0.00016,5.56461]
[1776885348443,37.98,78895.03,114.3,-0.10764,0.00016,5.56853]
[1776885348467,37.98,78895.03,114.3,-0.10764,0.00016,5.56853]
[1776885348475,37.98,78895.03,114.3,-0.10764,0.00016,5.56853]
[1776885348722,37.98,78899.27,114.3,-0.10696,0.00016,5.54341]
[1776885350274,37.99,78897.81,114.3,-0.1072,0.00016,5.55232]
[1776885355654,37.99,78900.81,114.3,-0.10675,0.00016,5.53564]
[1776885358682,37.99,78901.88,114.3,-0.10659,0.00016,5.52971]
[1776885360495,38.01,78910.63,114.3,-0.10528,0.00016,5.48115]
[1776885361160,38.01,78910.63,114.3,-0.10528,0.00016,5.48115]
[1776885367432,38.04,78912.44,114.3,-0.10518,0.00016,5.47748]
[1776885368173,38.04,78910.2,114.3,-0.10555,0.00016,5.49133]
[1776885368230,38.04,78910.2,114.3,-0.10555,0.00016,5.49133]
[1776885370279,38.04,78904.16,114.3,-0.10652,0.00016,5.52743]
[1776885370808,38.04,78901.41,114.3,-0.10697,0.00016,5.544]
[1776885371532,38.04,78901.41,114.3,-0.10697,0.00016,5.544]
[1776885374125,38.05,78896.65,114.3,-0.10776,0.00016,5.57288]
[1776885380511,38.05,78903.16,114.3,-0.10673,0.00016,5.53522]
[1776885385870,38.06,78904.07,114.3,-0.10663,0.00016,5.53121]
[1776885390280,38.06,78909.27,114.3,-0.10582,0.00016,5.50122]
[1776885395362,38.07,78906.87,114.3,-0.10608,0.00016,5.50734]
[1776885399890,38.07,78911.93,114.3,-0.10531,0.00016,5.47864]
[1776885402973,38.08,78908.32,114.3,-0.1059,0.00016,5.50087]
[1776885403012,38.08,78908.32,114.3,-0.1059,0.00016,5.50087]
[1776885407135,38.08,78908.22,114.3,-0.10595,0.00016,5.50249]
[1776885408451,38.08,78908.66,114.3,-0.10588,0.00016,5.50013]
[1776885410040,38.09,78897.34,114.3,-0.10772,0.00016,5.56808]
[1776885411284,38.09,78897.34,114.3,-0.10772,0.00016,5.56808]
[1776885416082,38.09,78906.6,114.3,-0.10626,0.00016,5.51409]
[1776885421199,38.1,78910.11,114.3,-0.10573,0.00016,5.49453]
[1776885421554,38.1,78910.11,114.3,-0.10573,0.00016,5.49453]
[1776885421591,38.1,78910.11,114.3,-0.10573,0.00016,5.49453]
[1776885422124,38.1,78922.51,114.3,-0.10378,0.00016,5.42154]
[1776885423274,38.1,78928.84,114.3,-0.10279,0.00016,5.38464]
[1776885423754,38.1,78928.84,114.3,-0.10279,0.00016,5.38464]
[1776885427638,38.1,78928.19,114.3,-0.10293,0.00016,5.38974]
[1776885433202,38.12,78929.04,114.3,-0.10287,0.00016,5.38767]
[1776885435281,38.12,78918.42,114.3,-0.10456,0.00016,5.45107]
[1776885436429,38.12,78911.93,114.3,-0.1056,0.00016,5.48976]
[1776885439047,38.13,78907.7,114.3,-0.1063,0.00016,5.51556]
[1776885442677,38.13,78904.11,114.3,-0.10689,0.00016,5.53746]
[1776885443725,38.13,78888.59,114.3,-0.10941,0.00016,5.63007]
[1776885449316,38.13,78893.89,114.3,-0.10856,0.00016,5.59886]
[1776885454351,38.13,78891.31,114.3,-0.10884,0.00016,5.60552]
[1776885459389,38.13,78887.92,114.3,-0.1094,0.00016,5.62607]
[1776885464873,38.14,78882.78,114.3,-0.11025,0.00016,5.65692]
[1776885470326,38.14,78883.87,114.3,-0.11007,0.00016,5.65046]
[1776885475256,38.14,78882.82,114.3,-0.11025,0.00016,5.65681]
[1776885477577,38.14,78876.2,114.3,-0.11134,0.00017,5.69644]
[1776885479525,38.14,78883.97,114.3,-0.11005,0.00016,5.64981]
[1776885484561,38.14,78882.2,114.3,-0.11035,0.00016,5.6604]
[1776885488624,38.14,78877.42,114.3,-0.11113,0.00017,5.68895]
[1776885490052,38.13,78874.75,114.3,-0.11157,0.00017,5.70485]
[1776885495084,38.13,78874.0,114.3,-0.11169,0.00017,5.70903]
[1776885495569,38.13,78874.0,114.3,-0.11169,0.00017,5.70903]
[1776885495664,38.13,78874.0,114.3,-0.11169,0.00017,5.70903]
[1776885495809,38.13,78874.0,114.3,-0.11169,0.00017,5.70903]
[1776885495777,38.13,78896.9,114.3,-0.10793,0.00016,5.57223]
[1776885495894,38.13,78896.9,114.3,-0.10793,0.00016,5.57223]
[1776885495933,38.13,78896.9,114.3,-0.10793,0.00016,5.57223]
[1776885496713,38.13,78911.93,114.3,-0.10551,0.00016,5.4828]
[1776885496834,38.13,78911.93,114.3,-0.10551,0.00016,5.4828]
[1776885498593,38.13,78911.56,114.3,-0.10557,0.00016,5.48492]
[1776885500312,38.13,78912.25,114.3,-0.10546,0.00016,5.48071]
[1776885500566,38.13,78912.25,114.3,-0.10546,0.00016,5.48071]
[1776885505709,38.13,78911.65,114.3,-0.10554,0.00016,5.48387]
[1776885507518,38.13,78911.57,114.3,-0.10555,0.00016,5.48428]
[1776885507521,38.13,78911.57,114.3,-0.10555,0.00016,5.48428]
[1776885512758,38.13,78912.41,114.3,-0.10526,0.00016,5.46969]
[1776885514979,38.13,78915.07,114.3,-0.10483,0.00016,5.4539]
[1776885515003,38.13,78915.07,114.3,-0.10483,0.00016,5.4539]
[1776885518568,38.13,78911.88,114.3,-0.10534,0.00016,5.47271]
[1776885518579,38.13,78911.88,114.3,-0.10534,0.00016,5.47271]
[1776885518800,38.13,78910.28,114.3,-0.10559,0.00016,5.48213]
[1776885523835,38.13,78903.02,114.3,-0.10679,0.00016,5.52648]
[1776885529045,38.14,78904.98,114.3,-0.1065,0.00016,5.51576]
[1776885529056,38.14,78904.98,114.3,-0.1065,0.00016,5.51576]
[1776885530675,38.14,78898.84,114.3,-0.10751,0.00016,5.55281]
[1776885530953,38.14,78898.84,114.3,-0.10751,0.00016,5.55281]
[1776885536057,38.14,78897.73,114.3,-0.1077,0.00016,5.56001]
[1776885539032,38.14,78897.83,114.3,-0.1077,0.00016,5.55988]
[1776885541708,38.15,78898.57,114.3,-0.10759,0.00016,5.55595]
[1776885541712,38.15,78898.57,114.3,-0.10759,0.00016,5.55595]
[1776885541844,38.15,78898.57,114.3,-0.10759,0.00016,5.55595]
[1776885541864,38.15,78898.57,114.3,-0.10759,0.00016,5.55595]
[1776885541886,38.15,78898.57,114.3,-0.10759,0.00016,5.55595]
[1776885541813,38.15,78897.86,114.3,-0.10771,0.00016,5.56033]
[1776885542159,38.15,78897.86,114.3,-0.10771,0.00016,5.56033]
[1776885542197,38.15,78897.86,114.3,-0.10771,0.00016,5.56033]
[1776885542493,38.15,78897.86,114.3,-0.10771,0.00016,5.56033]
[1776885542707,38.15,78897.86,114.3,-0.10771,0.00016,5.56033]
[1776885542884,38.15,78897.86,114.3,-0.10771,0.00016,5.56033]
[1776885542770,38.15,78913.12,114.3,-0.10526,0.00016,5.46988]
[1776885543027,38.15,78913.12,114.3,-0.10526,0.00016,5.46988]
[1776885543319,38.15,78931.36,114.3,-0.10239,0.00016,5.36237]
[1776885544000,38.15,78931.36,114.3,-0.10239,0.00016,5.36237]
[1776885547278,38.15,78930.22,114.3,-0.10258,0.00016,5.36951]
[1776885548074,38.15,78930.66,114.3,-0.10251,0.00016,5.36693]
[1776885549307,38.15,78930.64,114.3,-0.10252,0.00016,5.36715]
[1776885553628,38.15,78931.31,114.3,-0.10242,0.00016,5.36365]
[1776885554634,38.15,78931.63,114.3,-0.10237,0.00016,5.36188]
[1776885556922,38.15,78930.73,114.3,-0.10252,0.00016,5.36739]
[1776885562129,38.16,78933.01,114.3,-0.10219,0.00016,5.35485]
[1776885564337,38.16,78933.02,114.3,-0.10219,0.00016,5.35492]
[1776885564375,38.16,78933.02,114.3,-0.10219,0.00016,5.35492]
[1776885564384,38.16,78933.02,114.3,-0.10219,0.00016,5.35492]
[1776885564543,38.16,78933.02,114.3,-0.10219,0.00016,5.35492]
[1776885564553,38.16,78933.02,114.3,-0.10219,0.00016,5.35492]
[1776885564660,38.16,78933.02,114.3,-0.10219,0.00016,5.35492]
[1776885564681,38.16,78933.02,114.3,-0.10219,0.00016,5.35492]
[1776885565100,38.16,78933.07,114.3,-0.10219,0.00016,5.35488]
[1776885565105,38.16,78933.07,114.3,-0.10219,0.00016,5.35488]
[1776885565175,38.16,78933.07,114.3,-0.10219,0.00016,5.35488]
[1776885565406,38.16,78933.07,114.3,-0.10219,0.00016,5.35488]
[1776885565730,38.16,78952.35,114.3,-0.09922,0.00015,5.2423]
[1776885566296,38.16,78952.35,114.3,-0.09922,0.00015,5.2423]
[1776885566397,38.16,78967.1,114.3,-0.09699,0.00015,5.15682]
[1776885567251,38.16,78967.1,114.3,-0.09699,0.00015,5.15682]
[1776885567719,38.16,78964.99,114.3,-0.09732,0.00015,5.16954]
[1776885569124,38.16,78963.25,114.3,-0.09759,0.00015,5.17961]
[1776885570040,38.16,78961.87,114.3,-0.0978,0.00015,5.18776]
[1776885570186,38.16,78962.65,114.3,-0.09768,0.00015,5.18324]
[1776885574214,38.18,78949.8,114.3,-0.09961,0.00015,5.25363]
[1776885578507,38.19,78947.45,114.3,-0.09999,0.00015,5.2681]
[1776885578553,38.19,78947.45,114.3,-0.09999,0.00015,5.2681]
[1776885580228,38.19,78940.9,114.3,-0.10101,0.00015,5.30677]
[1776885589169,38.2,78948.47,114.3,-0.09989,0.00015,5.26456]
[1776885589214,38.2,78948.47,114.3,-0.09989,0.00015,5.26456]
[1776885590200,38.2,78952.18,114.3,-0.09934,0.00015,5.24323]
[1776885593158,38.2,78955.26,114.3,-0.09889,0.00015,5.22624]
[1776885598384,38.21,78953.38,114.3,-0.09922,0.00015,5.23887]
[1776885603666,38.21,78954.38,114.3,-0.0991,0.00015,5.23414]
[1776885603767,38.22,78958.28,114.3,-0.09852,0.00015,5.21214]
[1776885606216,38.22,78956.11,114.3,-0.09885,0.00015,5.22473]
[1776885606440,38.22,78957.82,114.3,-0.09859,0.00015,5.21482]
[1776885608069,38.22,78956.71,114.3,-0.09877,0.00015,5.22157]
[1776885613481,38.23,78957.56,114.3,-0.09868,0.00015,5.21821]
[1776885613902,38.23,78958.41,114.3,-0.09856,0.00015,5.21361]
[1776885614158,38.23,78958.41,114.3,-0.09856,0.00015,5.21361]
[1776885614850,38.23,78958.41,114.3,-0.09856,0.00015,5.21361]
[1776885614869,38.23,78977.23,114.3,-0.09575,0.00015,5.10523]
[1776885615987,38.23,78982.89,114.3,-0.09492,0.00015,5.07298]
[1776885617565,38.23,78983.93,114.3,-0.09477,0.00015,5.06726]
[1776885619052,38.23,78982.69,114.3,-0.09496,0.00015,5.07468]
[1776885620295,38.23,78983.63,114.3,-0.09484,0.00015,5.06999]
[1776885620904,38.23,78983.63,114.3,-0.09484,0.00015,5.06999]
[1776885621139,38.23,78986.54,114.3,-0.09441,0.00015,5.05334]
[1776885621901,38.24,78998.63,114.3,-0.09266,0.00014,4.98463]
[1776885622231,38.24,78998.63,114.3,-0.09266,0.00014,4.98463]
[1776885622593,38.24,78998.63,114.3,-0.09266,0.00014,4.98463]
[1776885624402,38.24,79000.57,114.3,-0.0924,0.00014,4.97432]
[1776885626117,38.24,79002.67,114.3,-0.09213,0.00014,4.96377]
[1776885627242,38.24,79002.58,114.3,-0.09214,0.00014,4.96428]
[1776885627890,38.24,79002.58,114.3,-0.09214,0.00014,4.96428]
[1776885629644,38.25,79000.56,114.3,-0.09245,0.00014,4.97664]
[1776885630242,38.25,78999.19,114.3,-0.09266,0.00014,4.98479]
[1776885631918,38.25,78995.97,114.3,-0.09314,0.00014,5.00347]
[1776885632153,38.25,78996.11,114.3,-0.09299,0.00014,4.99438]
[1776885632647,38.25,78984.86,114.3,-0.09463,0.00015,5.05855]
[1776885634662,38.26,78977.15,114.3,-0.09578,0.00015,5.1033]
[1776885635730,38.26,78970.93,114.3,-0.09671,0.00015,5.13925]
[1776885636748,38.26,78962.3,114.3,-0.09801,0.00015,5.18919]
[1776885639886,38.26,78959.97,114.3,-0.09837,0.00015,5.20282]
[1776885640370,38.26,78959.58,114.3,-0.09843,0.00015,5.20512]
[1776885642062,38.26,78957.3,114.3,-0.09878,0.00015,5.21859]
[1776885642392,38.26,78957.3,114.3,-0.09878,0.00015,5.21859]
[1776885647754,38.26,78959.09,114.3,-0.09851,0.00015,5.20849]
[1776885652789,38.26,78959.57,114.3,-0.09844,0.00015,5.20575]
[1776885657824,38.26,78961.03,114.3,-0.09822,0.00015,5.19739]
[1776885662859,38.26,78960.75,114.3,-0.09827,0.00015,5.19912]
[1776885667894,38.26,78966.18,114.3,-0.09746,0.00015,5.16795]
[1776885672929,38.27,78966.51,114.3,-0.09742,0.00015,5.16642]
[1776885677920,38.27,78962.55,114.3,-0.09802,0.00015,5.18949]
[1776885680929,38.27,78963.68,114.3,-0.09785,0.00015,5.183]
[1776885682011,38.27,78968.33,114.3,-0.09717,0.00015,5.15709]
[1776885682039,38.27,78968.33,114.3,-0.09717,0.00015,5.15709]
[1776885681996,38.27,78979.73,114.3,-0.09548,0.00015,5.09157]
[1776885684014,38.27,78985.49,114.3,-0.09464,0.00015,5.05907]
[1776885686527,38.28,78985.74,114.3,-0.09462,0.00015,5.0581]
[1776885687033,38.27,78984.69,114.3,-0.09477,0.00015,5.06396]
[1776885688186,38.27,78983.28,114.3,-0.09497,0.00015,5.07187]
[1776885688785,38.27,78983.28,114.3,-0.09497,0.00015,5.07187]
[1776885689056,38.27,78984.33,114.3,-0.09482,0.00015,5.06607]
[1776885693291,38.28,78983.4,114.3,-0.09483,0.00015,5.06302]
[1776885699729,38.28,78984.13,114.3,-0.09476,0.00015,5.06017]
[1776885706055,38.29,78983.93,114.3,-0.09482,0.00015,5.06267]
[1776885710657,38.29,78984.07,114.3,-0.09483,0.00015,5.063]
[1776885710661,38.29,78984.07,114.3,-0.09483,0.00015,5.063]
[1776885715239,38.3,78975.79,114.3,-0.09609,0.00015,5.11171]
[1776885716167,38.3,78975.79,114.3,-0.09609,0.00015,5.11171]
[1776885716619,38.3,78975.79,114.3,-0.09609,0.00015,5.11171]
[1776885716634,38.3,78975.79,114.3,-0.09609,0.00015,5.11171]
[1776885716703,38.3,78975.79,114.3,-0.09609,0.00015,5.11171]
[1776885718594,38.3,78980.68,114.3,-0.09537,0.00015,5.08393]
[1776885718696,38.3,78988.53,114.3,-0.09422,0.00015,5.03926]
[1776885719724,38.3,78988.53,114.3,-0.09422,0.00015,5.03926]
[1776885725309,38.31,78986.84,114.3,-0.09451,0.00015,5.05065]
[1776885730344,38.32,78987.73,114.3,-0.09441,0.00015,5.04677]
[1776885735416,38.32,78988.96,114.3,-0.09426,0.00015,5.04074]
[1776885737419,38.32,78989.65,114.3,-0.09417,0.00015,5.0373]
[1776885737434,38.32,78989.65,114.3,-0.09417,0.00015,5.0373]
[1776885739202,38.32,78989.5,114.3,-0.0942,0.00015,5.03868]
[1776885739477,38.32,78989.5,114.3,-0.0942,0.00015,5.03868]
[1776885740104,38.32,78989.5,114.3,-0.0942,0.00015,5.03868]
[1776885743031,38.33,78991.27,114.3,-0.09397,0.00015,5.02936]
[1776885747859,38.33,78991.01,114.3,-0.09404,0.00015,5.03218]
[1776885749215,38.34,78992.03,114.3,-0.0939,0.00015,5.02689]
[1776885749893,38.34,78992.03,114.3,-0.0939,0.00015,5.02689]
[1776885750708,38.34,78996.74,114.3,-0.09323,0.00014,5.00069]
[1776885752047,38.34,78999.65,114.3,-0.09281,0.00014,4.98417]
[1776885753107,38.34,78999.58,114.3,-0.09269,0.00014,4.97592]
[1776885757795,38.35,78997.34,114.3,-0.09305,0.00014,4.9903]
[1776885757853,38.35,78997.34,114.3,-0.09305,0.00014,4.9903]
[1776885757947,38.35,78997.34,114.3,-0.09305,0.00014,4.9903]
[1776885757997,38.35,78997.34,114.3,-0.09305,0.00014,4.9903]
[1776885758129,38.35,78997.34,114.3,-0.09305,0.00014,4.9903]
[1776885758057,38.35,78995.9,114.3,-0.09327,0.00015,4.99881]
[1776885758190,38.35,78995.9,114.3,-0.09327,0.00015,4.99881]
[1776885758443,38.35,78995.9,114.3,-0.09327,0.00015,4.99881]
[1776885758730,38.35,78995.9,114.3,-0.09327,0.00015,4.99881]
[1776885759143,38.35,78975.52,114.3,-0.09628,0.00015,5.11588]
[1776885759201,38.35,78975.52,114.3,-0.09628,0.00015,5.11588]
[1776885759950,38.35,78966.03,114.3,-0.0977,0.00015,5.17041]
[1776885763579,38.35,78958.75,114.3,-0.0988,0.00015,5.21261]
[1776885768613,38.35,78958.74,114.3,-0.0988,0.00015,5.21256]
[1776885773022,38.35,78957.56,114.3,-0.09897,0.00015,5.21933]
[1776885773195,38.35,78956.25,114.3,-0.09917,0.00015,5.22684]
[1776885773249,38.35,78956.25,114.3,-0.09917,0.00015,5.22684]
[1776885778684,38.35,78953.98,114.3,-0.09951,0.00015,5.23972]
[1776885784074,38.35,78954.16,114.3,-0.09948,0.00015,5.23843]
[1776885787974,38.35,78948.6,114.3,-0.10032,0.00015,5.2703]
[1776885788934,38.35,78953.94,114.3,-0.0995,0.00015,5.23923]
[1776885794798,38.35,78957.53,114.3,-0.09894,0.00015,5.21804]
[1776885795189,38.35,78957.53,114.3,-0.09894,0.00015,5.21804]
[1776885798340,38.35,78951.72,114.3,-0.09982,0.00015,5.25153]
[1776885798883,38.35,78951.72,114.3,-0.09982,0.00015,5.25153]
[1776885799029,38.35,78957.76,114.3,-0.0989,0.00015,5.2165]
[1776885799833,38.34,78964.61,114.3,-0.09786,0.00015,5.17687]
[1776885801448,38.34,78966.02,114.3,-0.09765,0.00015,5.1687]
[1776885801653,38.34,78966.02,114.3,-0.09765,0.00015,5.1687]
[1776885802138,38.34,78966.02,114.3,-0.09765,0.00015,5.1687]
[1776885801847,38.34,78965.96,114.3,-0.09766,0.00015,5.16907]
[1776885802965,38.34,78965.96,114.3,-0.09766,0.00015,5.16907]
[1776885803484,38.34,78965.43,114.3,-0.09773,0.00015,5.17181]
[1776885804121,38.34,78965.43,114.3,-0.09773,0.00015,5.17181]
[1776885804154,38.34,78965.43,114.3,-0.09773,0.00015,5.17181]
[1776885804182,38.34,78965.72,114.3,-0.09769,0.00015,5.17017]
[1776885804216,38.34,78965.72,114.3,-0.09769,0.00015,5.17017]
[1776885804489,38.34,78965.72,114.3,-0.09769,0.00015,5.17017]
[1776885806970,38.34,78972.04,114.3,-0.09675,0.00015,5.13385]
[1776885806975,38.34,78972.04,114.3,-0.09675,0.00015,5.13385]
[1776885806980,38.34,78972.04,114.3,-0.09675,0.00015,5.13385]
[1776885806987,38.34,78972.04,114.3,-0.09675,0.00015,5.13385]
[1776885807007,38.34,78972.04,114.3,-0.09675,0.00015,5.13385]
[1776885807022,38.34,78973.15,114.3,-0.09658,0.00015,5.12754]
[1776885807820,38.34,78973.15,114.3,-0.09658,0.00015,5.12754]
[1776885807889,38.34,78984.82,114.3,-0.09486,0.00015,5.06081]
[1776885808399,38.34,78984.82,114.3,-0.09486,0.00015,5.06081]
[1776885809754,38.34,78988.71,114.3,-0.09428,0.00015,5.03816]
[1776885809894,38.34,78988.71,114.3,-0.09428,0.00015,5.03816]
[1776885809902,38.34,78988.71,114.3,-0.09428,0.00015,5.03816]
[1776885810560,38.34,78988.92,114.3,-0.09425,0.00015,5.03696]
[1776885810597,38.34,78988.92,114.3,-0.09425,0.00015,5.03696]
[1776885810911,38.34,78987.61,114.3,-0.09443,0.00015,5.04429]
[1776885814324,38.35,78987.37,114.3,-0.09435,0.00015,5.03757]
[1776885814708,38.35,78987.37,114.3,-0.09435,0.00015,5.03757]
[1776885814799,38.35,78987.37,114.3,-0.09435,0.00015,5.03757]
[1776885814938,38.35,78986.53,114.3,-0.09447,0.00015,5.04236]
[1776885816529,38.35,78984.43,114.3,-0.09478,0.00015,5.0542]
[1776885816769,38.35,78984.43,114.3,-0.09478,0.00015,5.0542]
[1776885817029,38.35,78980.84,114.3,-0.09531,0.00015,5.07477]
[1776885822994,38.35,78982.05,114.3,-0.09515,0.00015,5.06892]
[1776885826234,38.35,78982.92,114.3,-0.09504,0.00015,5.06452]
[1776885832056,38.36,78983.12,114.3,-0.09504,0.00015,5.06456]
[1776885837092,38.36,78983.09,114.3,-0.09507,0.00015,5.06575]
[1776885838710,38.36,78983.07,114.3,-0.09508,0.00015,5.06606]
[1776885839131,38.36,78983.07,114.3,-0.09508,0.00015,5.06606]
[1776885839183,38.36,78983.07,114.3,-0.09508,0.00015,5.06606]
[1776885840152,38.36,78988.71,114.3,-0.09425,0.00015,5.03391]
[1776885840496,38.36,78988.71,114.3,-0.09425,0.00015,5.03391]
[1776885841953,38.36,78987.25,114.3,-0.09446,0.00015,5.0421]
[1776885842729,38.36,78986.65,114.3,-0.09455,0.00015,5.04537]
[1776885842732,38.36,78986.65,114.3,-0.09455,0.00015,5.04537]
[1776885844318,38.36,78985.09,114.3,-0.09477,0.00015,5.05397]
[1776885844341,38.36,78985.09,114.3,-0.09477,0.00015,5.05397]
[1776885844405,38.36,78985.09,114.3,-0.09477,0.00015,5.05397]
[1776885844535,38.36,78985.09,114.3,-0.09477,0.00015,5.05397]
[1776885844545,38.36,78985.09,114.3,-0.09477,0.00015,5.05397]
[1776885844708,38.36,78985.09,114.3,-0.09477,0.00015,5.05397]
[1776885845105,38.36,78985.09,114.3,-0.09477,0.00015,5.05397]
[1776885845187,38.36,78978.43,114.3,-0.09576,0.00015,5.09225]
[1776885845879,38.36,78978.43,114.3,-0.09576,0.00015,5.09225]
[1776885846194,38.36,78972.3,114.3,-0.09667,0.00015,5.12754]
[1776885847730,38.36,78971.94,114.3,-0.09673,0.00015,5.12971]
[1776885847740,38.36,78971.94,114.3,-0.09673,0.00015,5.12971]
[1776885852858,38.36,78973.73,114.3,-0.09647,0.00015,5.11985]
[1776885853684,38.37,78982.26,114.3,-0.09521,0.00015,5.07124]
[1776885854266,38.37,78982.26,114.3,-0.09521,0.00015,5.07124]
[1776885855023,38.37,78987.73,114.3,-0.09441,0.00015,5.04022]
[1776885856864,38.37,78987.58,114.3,-0.09443,0.00015,5.04093]
[1776885856965,38.37,78987.58,114.3,-0.09443,0.00015,5.04078]
[1776885862190,38.37,78986.51,114.3,-0.09461,0.00015,5.04778]
[1776885863083,38.37,78986.48,114.3,-0.09462,0.00015,5.04839]
[1776885868363,38.38,78986.82,114.3,-0.0946,0.00015,5.04755]
[1776885869028,38.38,78986.82,114.3,-0.0946,0.00015,5.04755]
[1776885871161,38.38,78986.41,114.3,-0.09467,0.00015,5.05033]
[1776885872496,38.38,78983.73,114.3,-0.09493,0.00015,5.05701]
[1776885872674,38.38,78978.43,114.3,-0.09572,0.00015,5.08749]
[1776885874551,38.38,78977.68,114.3,-0.09584,0.00015,5.09193]
[1776885874649,38.38,78977.68,114.3,-0.09584,0.00015,5.09193]
[1776885876378,38.38,78978.68,114.3,-0.09569,0.00015,5.08651]
[1776885876614,38.38,78978.68,114.3,-0.09569,0.00015,5.08651]
[1776885878043,38.38,78978.88,114.3,-0.09567,0.00015,5.08552]
[1776885878680,38.38,78977.47,114.3,-0.09589,0.00015,5.09389]
[1776885880174,38.38,78977.2,114.3,-0.09593,0.00015,5.09543]
[1776885880434,38.39,78979.95,114.3,-0.09553,0.00015,5.07999]
[1776885881281,38.39,78979.95,114.3,-0.09553,0.00015,5.07999]
[1776885881341,38.39,78979.95,114.3,-0.09553,0.00015,5.07999]
[1776885881633,38.39,78979.95,114.3,-0.09553,0.00015,5.07999]
[1776885882174,38.39,78979.95,114.3,-0.09553,0.00015,5.07999]
[1776885882192,38.38,78985.52,114.3,-0.0947,0.00015,5.04782]
[1776885882812,38.38,78985.52,114.3,-0.0947,0.00015,5.04782]
[1776885885957,38.39,78985.68,114.3,-0.09468,0.00015,5.04733]
[1776885887206,38.39,78986.13,114.3,-0.09463,0.00015,5.0452]
[1776885890136,38.39,78987.18,114.3,-0.09449,0.00015,5.03966]
[1776885890144,38.39,78987.68,114.3,-0.09442,0.00015,5.03727]
[1776885890695,38.39,78987.68,114.3,-0.09442,0.00015,5.03727]
[1776885890700,38.39,78987.68,114.3,-0.09442,0.00015,5.03727]
[1776885892866,38.39,78989.47,114.3,-0.09416,0.00015,5.02694]
[1776885892878,38.39,78989.47,114.3,-0.09416,0.00015,5.02694]
[1776885892880,38.39,78989.47,114.3,-0.09416,0.00015,5.02694]
[1776885895007,38.39,78989.95,114.3,-0.09408,0.00015,5.02396]
[1776885895108,38.39,78990.98,114.3,-0.09393,0.00015,5.01786]
[1776885895634,38.39,78990.98,114.3,-0.09393,0.00015,5.01786]
[1776885895720,38.39,78990.76,114.3,-0.09396,0.00015,5.01911]
[1776885899733,38.39,78989.18,114.3,-0.09418,0.00015,5.02775]
[1776885899812,38.39,78989.18,114.3,-0.09418,0.00015,5.02775]
[1776885899830,38.39,78989.18,114.3,-0.09418,0.00015,5.02775]
[1776885899935,38.39,78989.18,114.3,-0.09418,0.00015,5.02775]
[1776885901044,38.39,78989.53,114.3,-0.09413,0.00015,5.02563]
[1776885901146,38.39,79004.88,114.3,-0.0919,0.00014,4.93848]
[1776885904664,38.39,79009.08,114.3,-0.0913,0.00014,4.91485]
[1776885911651,38.39,79008.16,114.3,-0.09144,0.00014,4.9204]
[1776885916872,38.39,79007.68,114.3,-0.09151,0.00014,4.92325]
[1776885917044,38.39,79007.68,114.3,-0.09151,0.00014,4.92325]
[1776885919265,38.39,79008.91,114.3,-0.09134,0.00014,4.91638]
[1776885922960,38.39,79009.39,114.3,-0.09128,0.00014,4.91387]
[1776885924144,38.39,79023.48,114.3,-0.08929,0.00014,4.83502]
[1776885924743,38.39,79030.65,114.3,-0.08829,0.00014,4.79498]
[1776885929778,38.4,79030.35,114.3,-0.08836,0.00014,4.79784]
[1776885935043,38.4,79028.17,114.3,-0.08853,0.00014,4.80172]
[1776885936339,38.4,79030.24,114.3,-0.08826,0.00014,4.79084]
[1776885937683,38.4,79030.57,114.3,-0.08822,0.00014,4.78923]
[1776885937975,38.4,79030.57,114.3,-0.08822,0.00014,4.78923]
[1776885938025,38.4,79030.57,114.3,-0.08822,0.00014,4.78923]
[1776885938040,38.4,79036.86,114.3,-0.08736,0.00014,4.75448]
[1776885940173,38.41,79041.24,114.3,-0.08676,0.00014,4.73048]
[1776885945894,38.42,79039.77,114.3,-0.08702,0.00014,4.7409]
[1776885950928,38.42,79043.95,114.3,-0.08648,0.00014,4.71936]
[1776885955967,38.43,79046.88,114.3,-0.08612,0.00014,4.70491]
[1776885957104,38.43,79046.88,114.3,-0.08612,0.00014,4.70491]
[1776885957981,38.43,79052.61,114.3,-0.08536,0.00014,4.67404]
[1776885961896,38.46,79054.87,114.3,-0.08518,0.00014,4.66658]
[1776885962995,38.47,79058.54,114.3,-0.08478,0.00013,4.65049]
[1776885962995,38.47,79058.54,114.3,-0.08478,0.00013,4.65049]
[1776885963070,38.47,79058.54,114.3,-0.08478,0.00013,4.65049]
[1776885963265,38.49,79064.17,114.3,-0.08413,0.00013,4.62417]
[1776885964029,38.49,79075.38,114.3,-0.08264,0.00013,4.56306]
[1776885969136,38.53,79073.86,114.3,-0.08304,0.00013,4.57948]
[1776885969209,38.55,79073.45,114.3,-0.08319,0.00013,4.58572]
[1776885970900,38.55,79068.95,114.3,-0.08379,0.00013,4.61022]
[1776885971083,38.57,79069.44,114.3,-0.08385,0.00013,4.61281]
[1776885971448,38.57,79069.44,114.3,-0.08385,0.00013,4.61281]
[1776885978133,38.6,79074.03,114.3,-0.0834,0.00013,4.59453]
[1776885979526,38.6,79075.54,114.3,-0.08321,0.00013,4.5865]
[1776885979610,38.6,79075.54,114.3,-0.08321,0.00013,4.5865]
[1776885979616,38.6,79075.54,114.3,-0.08321,0.00013,4.5865]
[1776885980147,38.6,79082.4,114.3,-0.08231,0.00013,4.54949]
[1776885981180,38.6,79091.62,114.3,-0.08111,0.00013,4.50016]
[1776885982086,38.6,79091.62,114.3,-0.08111,0.00013,4.50016]
[1776885987196,38.61,79090.93,114.3,-0.08125,0.00013,4.50583]
[1776885990217,38.62,79085.46,114.3,-0.08198,0.00013,4.53623]
[1776885991326,38.62,79085.46,114.3,-0.08198,0.00013,4.53623]
[1776885991389,38.62,79081.89,114.3,-0.08232,0.00013,4.547]
[1776885991417,38.62,79081.89,114.3,-0.08232,0.00013,4.547]
[1776885991529,38.62,79081.89,114.3,-0.08232,0.00013,4.547]
[1776885992070,38.62,79081.89,114.3,-0.08232,0.00013,4.547]
[1776885992231,38.62,79068.06,114.3,-0.08418,0.00013,4.62306]
[1776885993238,38.63,79059.7,114.3,-0.08532,0.00014,4.66959]
[1776885994131,38.63,79059.7,114.3,-0.08532,0.00014,4.66959]
[1776885994154,38.63,79059.7,114.3,-0.08532,0.00014,4.66959]
[1776885994245,38.63,79059.51,114.3,-0.08536,0.00014,4.6714]
[1776885995376,38.63,79059.51,114.3,-0.08536,0.00014,4.6714]
[1776885995882,38.63,79057.57,114.3,-0.08564,0.00014,4.68242]
[1776885995975,38.63,79057.57,114.3,-0.08564,0.00014,4.68242]
[1776885997823,38.64,79050.67,114.3,-0.08659,0.00014,4.72102]
[1776886000486,38.64,79051.26,114.3,-0.08653,0.00014,4.71869]
[1776886001750,38.64,79049.87,114.3,-0.08673,0.00014,4.72664]
[1776886001829,38.64,79049.87,114.3,-0.08673,0.00014,4.72664]
[1776886002306,38.64,79040.87,114.3,-0.08797,0.00014,4.77631]
[1776886002463,38.64,79040.87,114.3,-0.08797,0.00014,4.77631]
[1776886003372,38.65,79034.65,114.3,-0.08886,0.00014,4.81204]
[1776886009354,38.66,79032.31,114.3,-0.08926,0.00014,4.82819]
[1776886010634,38.66,79032.31,114.3,-0.08926,0.00014,4.82819]
[1776886010644,38.66,79032.31,114.3,-0.08926,0.00014,4.82819]
[1776886011368,38.66,79030.4,114.3,-0.08955,0.00014,4.83945]
[1776886013383,38.66,79038.53,114.3,-0.08842,0.00014,4.79445]
[1776886013721,38.66,79038.53,114.3,-0.08842,0.00014,4.79445]
[1776886014389,38.67,79045.73,114.3,-0.08743,0.00014,4.75494]
[1776886015100,38.67,79045.73,114.3,-0.08743,0.00014,4.75494]
[1776886015396,38.67,79051.28,114.3,-0.08668,0.00014,4.72462]
[1776886016041,38.67,79051.28,114.3,-0.08668,0.00014,4.72462]
[1776886016403,38.67,79052.46,114.3,-0.08652,0.00014,4.71842]
[1776886017786,38.67,79051.26,114.3,-0.0867,0.00014,4.72532]
[1776886018417,38.67,79050.34,114.3,-0.08682,0.00014,4.73034]
[1776886018483,38.67,79050.34,114.3,-0.08682,0.00014,4.73034]
[1776886019424,38.67,79050.55,114.3,-0.0868,0.00014,4.72947]
[1776886024459,38.68,79049.24,114.3,-0.08701,0.00014,4.73808]
[1776886029494,38.68,79048.81,114.3,-0.0871,0.00014,4.74178]
[1776886033714,38.68,79048.88,114.3,-0.08711,0.00014,4.74191]
[1776886033736,38.68,79048.88,114.3,-0.08711,0.00014,4.74191]
[1776886034018,38.68,79048.88,114.3,-0.08711,0.00014,4.74191]
[1776886034192,38.68,79048.88,114.3,-0.08711,0.00014,4.74191]
[1776886034529,38.69,79037.19,114.3,-0.08874,0.00014,4.80725]
[1776886036425,38.69,79037.19,114.3,-0.08874,0.00014,4.80725]
[1776886036432,38.69,79037.19,114.3,-0.08874,0.00014,4.80725]
[1776886038746,38.69,79032.48,114.3,-0.0894,0.00014,4.83379]
[1776886044170,38.69,79033.58,114.3,-0.08926,0.00014,4.82824]
[1776886049335,38.7,79034.08,114.3,-0.08921,0.00014,4.82617]
[1776886049337,38.7,79034.08,114.3,-0.08921,0.00014,4.82617]
[1776886051335,38.7,79034.02,114.3,-0.08923,0.00014,4.82676]
[1776886052717,38.7,79034.04,114.3,-0.08909,0.00014,4.81795]
[1776886054822,38.7,79033.25,114.3,-0.0892,0.00014,4.82261]
[1776886056794,38.7,79033.34,114.3,-0.0892,0.00014,4.82237]
[1776886058119,38.7,79033.19,114.3,-0.08922,0.00014,4.82333]
[1776886058791,38.7,79033.87,114.3,-0.08913,0.00014,4.81982]
[1776886058804,38.7,79040.13,114.3,-0.08826,0.00014,4.78516]
[1776886059704,38.7,79046.49,114.3,-0.08739,0.00014,4.75024]
[1776886062356,38.7,79048.08,114.3,-0.08718,0.00014,4.74173]
[1776886066703,38.71,79050.03,114.3,-0.08694,0.00014,4.73225]
[1776886066753,38.71,79051.37,114.3,-0.08677,0.00014,4.72515]
[1776886071788,38.71,79049.55,114.3,-0.08701,0.00014,4.73488]
[1776886076823,38.71,79049.58,114.3,-0.087,0.00014,4.73438]
[1776886081858,38.71,79049.45,114.3,-0.08701,0.00014,4.73475]
[1776886086995,38.7,79049.46,114.3,-0.087,0.00014,4.73442]
[1776886087096,38.7,79048.81,114.3,-0.08709,0.00014,4.73793]
[1776886090218,38.71,79050.03,114.3,-0.08693,0.00014,4.73174]
[1776886090319,38.71,79049.3,114.3,-0.08704,0.00014,4.73629]
[1776886093378,38.71,79049.03,114.3,-0.08708,0.00014,4.7377]
[1776886093402,38.71,79049.3,114.3,-0.08704,0.00014,4.73607]
[1776886093941,38.71,79042.35,114.3,-0.08799,0.00014,4.77438]
[1776886096963,38.71,79035.78,114.3,-0.08892,0.00014,4.81127]
[1776886098719,38.71,79033.3,114.3,-0.08927,0.00014,4.82516]
[1776886105019,38.71,79022.93,114.3,-0.09074,0.00014,4.88354]
[1776886109776,38.72,79023.63,114.3,-0.09064,0.00014,4.87978]
[1776886116096,38.72,79021.45,114.3,-0.09081,0.00014,4.88317]
[1776886118117,38.72,79013.31,114.3,-0.09197,0.00014,4.9287]
[1776886120105,38.72,79017.9,114.3,-0.09132,0.00014,4.90297]
[1776886120164,38.72,79017.9,114.3,-0.09132,0.00014,4.90297]
[1776886120165,38.72,79017.9,114.3,-0.09132,0.00014,4.90297]
[1776886120339,38.72,79017.9,114.3,-0.09132,0.00014,4.90297]
[1776886120362,38.72,79017.9,114.3,-0.09132,0.00014,4.90297]
[1776886120423,38.72,79017.9,114.3,-0.09132,0.00014,4.90297]
[1776886120603,38.72,79017.9,114.3,-0.09132,0.00014,4.90297]
[1776886120558,38.72,79027.49,114.3,-0.08996,0.00014,4.84951]
[1776886120766,38.72,79027.49,114.3,-0.08996,0.00014,4.84951]
[1776886121047,38.72,79027.49,114.3,-0.08996,0.00014,4.84951]
[1776886121148,38.72,79046.23,114.3,-0.08736,0.00014,4.74579]
[1776886122719,38.72,79047.7,114.3,-0.08716,0.00014,4.73752]
[1776886123218,38.72,79047.7,114.3,-0.08716,0.00014,4.73752]
[1776886123629,38.72,79047.7,114.3,-0.08716,0.00014,4.73752]
[1776886123311,38.72,79048.49,114.3,-0.08705,0.00014,4.73317]
[1776886124169,38.72,79048.27,114.3,-0.08708,0.00014,4.73463]
[1776886128741,38.72,79048.57,114.3,-0.08703,0.00014,4.73269]
[1776886129205,38.71,79049.33,114.3,-0.08693,0.00014,4.72844]
[1776886129700,38.71,79049.33,114.3,-0.08693,0.00014,4.72844]
[1776886130212,38.72,79049.61,114.3,-0.0869,0.00014,4.72716]
[1776886131141,38.72,79049.61,114.3,-0.0869,0.00014,4.72716]
[1776886131176,38.72,79049.61,114.3,-0.0869,0.00014,4.72716]
[1776886131503,38.72,79049.61,114.3,-0.0869,0.00014,4.72716]
[1776886133783,38.72,79052.81,114.3,-0.08646,0.00014,4.70969]
[1776886134643,38.72,79052.81,114.3,-0.08646,0.00014,4.70969]
[1776886134656,38.72,79051.31,114.3,-0.08668,0.00014,4.71823]
[1776886140307,38.72,79053.79,114.3,-0.08637,0.00014,4.70581]
[1776886141594,38.73,79052.68,114.3,-0.08653,0.00014,4.71252]
[1776886141638,38.73,79043.63,114.3,-0.08778,0.00014,4.7626]
[1776886142569,38.73,79043.63,114.3,-0.08778,0.00014,4.7626]
[1776886142646,38.73,79043.63,114.3,-0.08778,0.00014,4.7626]
[1776886142749,38.73,79038.97,114.3,-0.08843,0.00014,4.78854]
[1776886143749,38.73,79035.87,114.3,-0.08886,0.00014,4.80569]
[1776886149345,38.73,79031.95,114.3,-0.08943,0.00014,4.82822]
[1776886151211,38.73,79031.95,114.3,-0.08943,0.00014,4.82822]
[1776886151213,38.73,79031.95,114.3,-0.08943,0.00014,4.82822]
[1776886156393,38.74,79031.17,114.3,-0.08955,0.00014,4.83328]
[1776886161429,38.74,79030.55,114.3,-0.08965,0.00014,4.83718]
[1776886163564,38.74,79029.74,114.3,-0.08977,0.00014,4.84177]
[1776886165605,38.74,79029.44,114.3,-0.08981,0.00014,4.8436]
[1776886169491,38.74,79029.29,114.3,-0.08984,0.00014,4.84452]
[1776886174523,38.74,79028.88,114.3,-0.08977,0.00014,4.83849]
[1776886175431,38.74,79029.94,114.3,-0.08962,0.00014,4.83269]
[1776886177604,38.74,79028.88,114.3,-0.08977,0.00014,4.83867]
[1776886177684,38.74,79028.88,114.3,-0.08977,0.00014,4.83867]
[1776886180884,38.74,79028.74,114.3,-0.0898,0.00014,4.83979]
[1776886181358,38.74,79028.74,114.3,-0.0898,0.00014,4.83979]
[1776886183376,38.74,79028.74,114.3,-0.0898,0.00014,4.83996]
[1776886185596,38.75,79035.99,114.3,-0.0888,0.00014,4.80015]
[1776886192645,38.75,79035.67,114.3,-0.08887,0.00014,4.80295]
[1776886194757,38.75,79035.64,114.3,-0.08888,0.00014,4.80327]
[1776886194957,38.75,79035.64,114.3,-0.08888,0.00014,4.80327]
[1776886195667,38.75,79043.82,114.3,-0.08775,0.00014,4.75839]
[1776886195782,38.75,79043.82,114.3,-0.08775,0.00014,4.75839]
[1776886196828,38.75,79048.76,114.3,-0.08708,0.00014,4.73141]
[1776886197864,38.76,79048.64,114.3,-0.0871,0.00014,4.73233]
[1776886203723,38.76,79048.67,114.3,-0.08714,0.00014,4.73372]
[1776886208758,38.77,79048.36,114.3,-0.08721,0.00014,4.73666]
[1776886213793,38.77,79048.39,114.3,-0.08724,0.00014,4.73772]
[1776886217472,38.78,79048.01,114.3,-0.0873,0.00014,4.7403]
[1776886217822,38.78,79041.24,114.3,-0.08824,0.00014,4.77807]
[1776886223007,38.78,79039.28,114.3,-0.08853,0.00014,4.78954]
[1776886223182,38.78,79039.28,114.3,-0.08853,0.00014,4.78954]
[1776886223231,38.78,79041.22,114.3,-0.08827,0.00014,4.77899]
[1776886223766,38.78,79041.22,114.3,-0.08827,0.00014,4.77899]
[1776886223863,38.78,79049.26,114.3,-0.08716,0.00014,4.73457]
[1776886228899,38.79,79048.85,114.3,-0.08725,0.00014,4.7381]
[1776886234182,38.79,79049.01,114.3,-0.08711,0.00014,4.72927]
[1776886236264,38.79,79051.01,114.3,-0.08684,0.00014,4.7188]
[1776886236367,38.79,79051.01,114.3,-0.08684,0.00014,4.7188]
[1776886236509,38.79,79051.01,114.3,-0.08684,0.00014,4.7188]
[1776886236612,38.79,79051.01,114.3,-0.08684,0.00014,4.7188]
[1776886236642,38.79,79056.8,114.3,-0.08606,0.00014,4.68735]
[1776886236956,38.79,79062.5,114.3,-0.08529,0.00013,4.65622]
[1776886237963,38.79,79068.57,114.3,-0.08448,0.00013,4.62322]
[1776886242998,38.8,79068.56,114.3,-0.08449,0.00013,4.62371]
[1776886244338,38.8,79068.56,114.3,-0.08449,0.00013,4.62371]
[1776886250054,38.8,79071.78,114.3,-0.08408,0.00013,4.60695]
[1776886251346,38.8,79071.78,114.3,-0.08408,0.00013,4.60695]
[1776886257105,38.8,79068.78,114.3,-0.08449,0.00013,4.62384]
[1776886262140,38.8,79069.75,114.3,-0.08437,0.00013,4.61903]
[1776886266224,38.81,79065.29,114.3,-0.08498,0.00013,4.64359]
[1776886266469,38.81,79065.29,114.3,-0.08498,0.00013,4.64359]
[1776886268250,38.81,79063.63,114.3,-0.08521,0.00013,4.65274]
[1776886272296,38.81,79061.53,114.3,-0.0855,0.00013,4.66447]
[1776886273611,38.81,79049.92,114.3,-0.08707,0.00014,4.72793]
[1776886274399,38.81,79049.92,114.3,-0.08707,0.00014,4.72793]
[1776886274649,38.81,79038.34,114.3,-0.08866,0.00014,4.7915]
[1776886275132,38.81,79038.34,114.3,-0.08866,0.00014,4.7915]
[1776886275389,38.81,79038.34,114.3,-0.08866,0.00014,4.7915]
[1776886275473,38.81,79031.26,114.3,-0.08965,0.00014,4.83067]
[1776886276149,38.81,79031.26,114.3,-0.08965,0.00014,4.83067]
[1776886276359,38.81,79030.85,114.3,-0.08971,0.00014,4.83303]
[1776886282280,38.81,79031.03,114.3,-0.0897,0.00014,4.83255]
[1776886283010,38.81,79031.03,114.3,-0.0897,0.00014,4.83255]
[1776886283287,38.81,79035.12,114.3,-0.08913,0.00014,4.81]
[1776886284295,38.81,79043.97,114.3,-0.0879,0.00014,4.76095]
[1776886290485,38.81,79046.61,114.3,-0.08752,0.00014,4.74597]
[1776886290788,38.81,79046.61,114.3,-0.08752,0.00014,4.74597]
[1776886291394,38.8,79046.61,114.3,-0.08751,0.00014,4.74565]
[1776886296800,38.8,79049.06,114.3,-0.08703,0.00014,4.72294]
[1776886296915,38.8,79048.83,114.3,-0.08706,0.00014,4.72414]
[1776886297274,38.8,79048.83,114.3,-0.08706,0.00014,4.72414]
[1776886297429,38.8,79048.83,114.3,-0.08706,0.00014,4.72414]
[1776886297463,38.8,79048.83,114.3,-0.08706,0.00014,4.72414]
[1776886297699,38.8,79048.83,114.3,-0.08706,0.00014,4.72414]
[1776886297750,38.8,79065.39,114.3,-0.08481,0.00013,4.63351]
[1776886298791,38.8,79084.3,114.3,-0.0823,0.00013,4.53124]
[1776886298859,38.8,79084.3,114.3,-0.0823,0.00013,4.53124]
[1776886299001,38.8,79084.3,114.3,-0.0823,0.00013,4.53124]
[1776886299032,38.8,79084.3,114.3,-0.0823,0.00013,4.53124]
[1776886299036,38.8,79084.3,114.3,-0.0823,0.00013,4.53124]
[1776886301035,38.8,79086.88,114.3,-0.08197,0.00013,4.51759]
[1776886301587,38.8,79086.88,114.3,-0.08197,0.00013,4.51759]
[1776886302010,38.81,79087.1,114.3,-0.08195,0.00013,4.51689]
[1776886308036,38.81,79083.48,114.3,-0.08245,0.00013,4.53729]
[1776886312494,38.82,79085.18,114.3,-0.08225,0.00013,4.52922]
[1776886318539,38.82,79085.37,114.3,-0.08227,0.00013,4.52998]
[1776886319880,38.82,79085.37,114.3,-0.08227,0.00013,4.52998]
[1776886325128,38.83,79081.56,114.3,-0.0828,0.00013,4.55178]
[1776886325226,38.83,79081.56,114.3,-0.0828,0.00013,4.55178]
[1776886326014,38.83,79078.06,114.3,-0.08327,0.00013,4.57085]
[1776886331792,38.83,79072.79,114.3,-0.08398,0.00013,4.59992]
[1776886332666,38.83,79072.79,114.3,-0.08398,0.00013,4.59992]
[1776886334651,38.83,79079.85,114.3,-0.08306,0.00013,4.56235]
[1776886336253,38.84,79079.93,114.3,-0.08305,0.00013,4.56209]
[1776886336977,38.84,79077.42,114.3,-0.08339,0.00013,4.57581]
[1776886342613,38.84,79073.76,114.3,-0.08389,0.00013,4.59625]
[1776886350128,38.84,79073.76,114.3,-0.08389,0.00013,4.59637]
[1776886350216,38.84,79073.76,114.3,-0.08389,0.00013,4.59637]
[1776886350650,38.84,79073.76,114.3,-0.08389,0.00013,4.59637]
[1776886350659,38.84,79073.76,114.3,-0.08389,0.00013,4.59637]
[1776886350765,38.84,79065.53,114.3,-0.08501,0.00013,4.64194]
[1776886352779,38.85,79057.64,114.3,-0.08595,0.00014,4.67674]
[1776886353181,38.85,79057.64,114.3,-0.08595,0.00014,4.67674]
[1776886353898,38.85,79057.64,114.3,-0.08595,0.00014,4.67674]
[1776886353786,38.85,79052.43,114.3,-0.08666,0.00014,4.70521]
[1776886354750,38.85,79052.43,114.3,-0.08666,0.00014,4.70521]
[1776886355531,38.85,79048.27,114.3,-0.08724,0.00014,4.72828]
[1776886355800,38.85,79058.55,114.3,-0.08584,0.00014,4.67194]
[1776886356417,38.85,79058.55,114.3,-0.08584,0.00014,4.67194]
[1776886361842,38.85,79061.72,114.3,-0.08541,0.00013,4.65469]
[1776886367825,38.85,79062.49,114.3,-0.08531,0.00013,4.65062]
[1776886369269,38.85,79061.82,114.3,-0.0854,0.00013,4.65433]
[1776886372490,38.85,79061.29,114.3,-0.08547,0.00013,4.65726]
[1776886372493,38.85,79061.29,114.3,-0.08547,0.00013,4.65726]
[1776886372552,38.85,79061.29,114.3,-0.08547,0.00013,4.65726]
[1776886375545,38.85,79066.11,114.3,-0.08483,0.00013,4.63117]
[1776886376055,38.85,79066.11,114.3,-0.08483,0.00013,4.63122]
[1776886377748,38.85,79064.02,114.3,-0.08511,0.00013,4.64259]
[1776886380732,38.85,79061.19,114.3,-0.08549,0.00013,4.6581]
[1776886380743,38.85,79061.19,114.3,-0.08549,0.00013,4.6581]
[1776886381984,38.85,79054.4,114.3,-0.08641,0.00014,4.69516]
[1776886384221,38.85,79054.4,114.3,-0.08641,0.00014,4.69516]
[1776886386326,38.85,79055.26,114.3,-0.08629,0.00014,4.69032]
[1776886389409,38.85,79058.43,114.3,-0.08586,0.00014,4.67295]
[1776886391319,38.85,79058.92,114.3,-0.08579,0.00014,4.67025]
[1776886397091,38.85,79059.28,114.3,-0.08574,0.00014,4.66819]
[1776886400673,38.85,79059.3,114.3,-0.08574,0.00014,4.66807]
[1776886400713,38.85,79059.3,114.3,-0.08574,0.00014,4.66807]
[1776886400717,38.85,79059.3,114.3,-0.08574,0.00014,4.66807]
[1776886401363,38.85,79057.96,114.3,-0.08592,0.00014,4.67535]
[1776886401569,38.85,79050.83,114.3,-0.08689,0.00014,4.71434]
[1776886402127,38.85,79037.29,114.3,-0.08875,0.00014,4.78871]
[1776886407162,38.84,79037.63,114.3,-0.08868,0.00014,4.78591]
[1776886411190,38.84,79028.42,114.3,-0.0898,0.00014,4.82706]
[1776886415100,38.84,79027.04,114.3,-0.08998,0.00014,4.83395]
[1776886415260,38.84,79027.04,114.3,-0.08998,0.00014,4.83395]
[1776886415459,38.84,79027.04,114.3,-0.08998,0.00014,4.83395]
[1776886415808,38.84,79027.04,114.3,-0.08998,0.00014,4.83395]
[1776886415894,38.84,79023.46,114.3,-0.09048,0.00014,4.8536]
[1776886416227,38.84,79017.2,114.3,-0.09136,0.00014,4.88843]
[1776886418327,38.84,79016.64,114.3,-0.09144,0.00014,4.89154]
[1776886418428,38.84,79022.21,114.3,-0.09065,0.00014,4.86052]
[1776886422547,38.83,79027.45,114.3,-0.08989,0.00014,4.83033]
[1776886423460,38.83,79027.45,114.3,-0.08989,0.00014,4.83033]
[1776886423476,38.83,79027.97,114.3,-0.08981,0.00014,4.8272]
[1776886424254,38.83,79027.97,114.3,-0.08981,0.00014,4.8272]
[1776886424283,38.83,79028.73,114.3,-0.0897,0.00014,4.82308]
[1776886426179,38.83,79024.68,114.3,-0.09027,0.00014,4.8453]
[1776886426490,38.83,79024.68,114.3,-0.09027,0.00014,4.8453]
[1776886426607,38.83,79024.68,114.3,-0.09027,0.00014,4.8453]
[1776886426608,38.83,79024.68,114.3,-0.09027,0.00014,4.8453]
[1776886426772,38.83,79024.68,114.3,-0.09027,0.00014,4.8453]
[1776886426836,38.83,79018.89,114.3,-0.09108,0.00014,4.87724]
[1776886427169,38.83,79018.89,114.3,-0.09108,0.00014,4.87724]
[1776886427718,38.83,79018.89,114.3,-0.09108,0.00014,4.87724]
[1776886427817,38.83,79005.49,114.3,-0.09299,0.00014,4.95199]
[1776886428150,38.83,79005.49,114.3,-0.09299,0.00014,4.95199]
[1776886428564,38.83,78992.45,114.3,-0.09488,0.00015,5.0253]
[1776886429523,38.83,78992.45,114.3,-0.09488,0.00015,5.0253]
[1776886432954,38.82,78990.84,114.3,-0.0951,0.00015,5.03372]
[1776886434364,38.82,78986.28,114.3,-0.09576,0.00015,5.05901]
[1776886434883,38.82,78986.28,114.3,-0.09576,0.00015,5.05901]
[1776886435144,38.82,78984.53,114.3,-0.096,0.00015,5.06838]
[1776886437935,38.82,78983.99,114.3,-0.09607,0.00015,5.07117]
[1776886438490,38.82,78985.78,114.3,-0.0958,0.00015,5.06049]
[1776886438514,38.82,78985.78,114.3,-0.0958,0.00015,5.06049]
[1776886440016,38.82,78985.5,114.3,-0.09583,0.00015,5.06181]
[1776886439396,38.82,78980.31,114.3,-0.0966,0.00015,5.09121]
[1776886441270,38.81,78980.87,114.3,-0.09651,0.00015,5.08773]
[1776886441407,38.81,78980.87,114.3,-0.09651,0.00015,5.08773]
[1776886441746,38.81,78980.87,114.3,-0.09651,0.00015,5.08773]
[1776886442103,38.81,78976.64,114.3,-0.09713,0.00015,5.11144]
[1776886442306,38.81,78976.64,114.3,-0.09713,0.00015,5.11144]
[1776886442451,38.81,78976.64,114.3,-0.09713,0.00015,5.11144]
[1776886442875,38.81,78951.32,114.3,-0.10092,0.00015,5.2552]
[1776886444784,38.81,78946.75,114.3,-0.10163,0.00015,5.28148]
[1776886444885,38.8,78953.99,114.3,-0.10049,0.00015,5.23878]
[1776886445449,38.8,78960.97,114.3,-0.09943,0.00015,5.19878]
[1776886446223,38.8,78960.97,114.3,-0.09943,0.00015,5.19878]
[1776886448236,38.8,78968.71,114.3,-0.09824,0.00015,5.15369]
[1776886450484,38.79,78981.36,114.3,-0.09632,0.00015,5.08066]
[1776886453350,38.79,78983.95,114.3,-0.09593,0.00015,5.06542]
[1776886457001,38.79,78983.03,114.3,-0.09604,0.00015,5.06984]
[1776886465588,38.78,78983.98,114.3,-0.09583,0.00015,5.06175]
[1776886469586,38.77,78984.42,114.3,-0.09575,0.00015,5.0585]
[1776886470624,38.77,78975.92,114.3,-0.09699,0.00015,5.10623]
[1776886471271,38.77,78975.92,114.3,-0.09699,0.00015,5.10623]
[1776886471285,38.77,78975.92,114.3,-0.09699,0.00015,5.10623]
[1776886476668,38.76,78971.55,114.3,-0.09745,0.00015,5.12006]
[1776886480696,38.76,78977.07,114.3,-0.09659,0.00015,5.08729]
[1776886485731,38.75,78978.83,114.3,-0.09628,0.00015,5.07557]
[1776886486378,38.75,78978.83,114.3,-0.09628,0.00015,5.07557]
[1776886494648,38.74,78973.35,114.3,-0.09704,0.00015,5.10446]
[1776886494793,38.74,78973.35,114.3,-0.09704,0.00015,5.10446]
[1776886495800,38.73,78959.37,114.3,-0.09912,0.00015,5.1836]
[1776886500420,38.73,78961.91,114.3,-0.0987,0.00015,5.16741]
[1776886500595,38.73,78961.91,114.3,-0.0987,0.00015,5.16741]
[1776886500721,38.73,78961.91,114.3,-0.0987,0.00015,5.16741]
[1776886500852,38.73,78961.91,114.3,-0.0987,0.00015,5.16741]
[1776886500958,38.73,78961.91,114.3,-0.0987,0.00015,5.16741]
[1776886501059,38.72,78952.41,114.3,-0.10013,0.00015,5.22146]
[1776886501206,38.72,78952.41,114.3,-0.10013,0.00015,5.22146]
[1776886501604,38.72,78952.41,114.3,-0.10013,0.00015,5.22146]
[1776886501843,38.72,78943.63,114.3,-0.10146,0.00015,5.2715]
[1776886502198,38.72,78943.63,114.3,-0.10146,0.00015,5.2715]
[1776886502592,38.72,78943.63,114.3,-0.10146,0.00015,5.2715]
[1776886503048,38.72,78943.63,114.3,-0.10146,0.00015,5.2715]
[1776886503080,38.72,78943.63,114.3,-0.10146,0.00015,5.2715]
[1776886502992,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886503115,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886503245,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886503434,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886503481,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886503859,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886503931,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886504051,38.72,78935.4,114.3,-0.10273,0.00016,5.31884]
[1776886504082,38.72,78910.73,114.3,-0.10662,0.00016,5.46229]
[1776886504888,38.72,78910.73,114.3,-0.10662,0.00016,5.46229]
[1776886504899,38.72,78910.73,114.3,-0.10662,0.00016,5.46229]
[1776886504990,38.72,78903.92,114.3,-0.1077,0.00016,5.50165]
[1776886505839,38.72,78903.92,114.3,-0.1077,0.00016,5.50165]
[1776886506394,38.72,78907.29,114.3,-0.10714,0.00016,5.48141]
[1776886506682,38.72,78907.29,114.3,-0.10714,0.00016,5.48141]
[1776886508324,38.71,78905.35,114.3,-0.10743,0.00016,5.49178]
[1776886509522,38.71,78907.93,114.3,-0.107,0.00016,5.47618]
[1776886509524,38.71,78907.93,114.3,-0.107,0.00016,5.47618]
[1776886514938,38.7,78908.45,114.3,-0.10684,0.00016,5.47039]
[1776886515106,38.7,78908.45,114.3,-0.10684,0.00016,5.47039]
[1776886518364,38.69,78908.97,114.3,-0.10672,0.00016,5.46599]
[1776886518560,38.69,78908.97,114.3,-0.10672,0.00016,5.46599]
[1776886518563,38.69,78908.97,114.3,-0.10672,0.00016,5.46599]
[1776886519285,38.69,78905.41,114.3,-0.10728,0.00016,5.48636]
[1776886520096,38.69,78905.41,114.3,-0.10728,0.00016,5.48636]
[1776886519973,38.69,78899.1,114.3,-0.10829,0.00016,5.52286]
[1776886520178,38.69,78899.1,114.3,-0.10829,0.00016,5.52286]
[1776886521153,38.68,78899.22,114.3,-0.10825,0.00016,5.52162]
[1776886521279,38.68,78899.22,114.3,-0.10825,0.00016,5.52162]
[1776886521939,38.68,78899.22,114.3,-0.10825,0.00016,5.52162]
[1776886522037,38.68,78899.22,114.3,-0.10825,0.00016,5.52162]
[1776886522090,38.68,78905.5,114.3,-0.10723,0.00016,5.48427]
[1776886522747,38.68,78905.5,114.3,-0.10723,0.00016,5.48427]
[1776886522994,38.68,78912.17,114.3,-0.10615,0.00016,5.44477]
[1776886523643,38.68,78912.17,114.3,-0.10615,0.00016,5.44477]
[1776886523953,38.68,78912.17,114.3,-0.10615,0.00016,5.44477]
[1776886523977,38.68,78912.17,114.3,-0.10615,0.00016,5.44477]
[1776886523983,38.68,78912.17,114.3,-0.10615,0.00016,5.44477]
[1776886524002,38.68,78904.29,114.3,-0.10739,0.00016,5.49009]
[1776886524118,38.68,78904.29,114.3,-0.10739,0.00016,5.49009]
[1776886524538,38.68,78904.29,114.3,-0.10739,0.00016,5.49009]
[1776886524879,38.68,78904.29,114.3,-0.10739,0.00016,5.49009]
[1776886525009,38.68,78886.79,114.3,-0.11022,0.00016,5.59274]
[1776886526652,38.67,78885.41,114.3,-0.11044,0.00016,5.60053]
[1776886528475,38.67,78881.49,114.3,-0.11107,0.00016,5.62297]
[1776886528740,38.67,78881.49,114.3,-0.11107,0.00016,5.62297]
[1776886529036,38.67,78877.52,114.3,-0.11171,0.00017,5.64605]
[1776886531749,38.66,78876.81,114.3,-0.11164,0.00017,5.63949]
[1776886534956,38.65,78878.2,114.3,-0.11135,0.00017,5.62921]
[1776886540113,38.63,78875.58,114.3,-0.11167,0.00017,5.64067]
[1776886544357,38.62,78882.16,114.3,-0.11051,0.00016,5.5991]
[1776886545664,38.62,78882.16,114.3,-0.11051,0.00016,5.5991]
[1776886547549,38.62,78882.1,114.3,-0.11049,0.00016,5.59822]
[1776886548468,38.61,78881.5,114.3,-0.11057,0.00016,5.60114]
[1776886548682,38.61,78889.91,114.3,-0.10917,0.00016,5.5509]
[1776886549147,38.61,78889.91,114.3,-0.10917,0.00016,5.5509]
[1776886550085,38.61,78889.91,114.3,-0.10917,0.00016,5.5509]
[1776886550119,38.6,78895.09,114.3,-0.1083,0.00016,5.51935]
[1776886550639,38.6,78895.09,114.3,-0.1083,0.00016,5.51935]
[1776886552141,38.6,78884.85,114.3,-0.10994,0.00016,5.57856]
[1776886554005,38.6,78887.09,114.3,-0.10956,0.00016,5.56477]
[1776886554071,38.6,78887.09,114.3,-0.10956,0.00016,5.56477]
[1776886554050,38.59,78882.66,114.3,-0.11027,0.00016,5.59032]
[1776886554171,38.59,78882.66,114.3,-0.11027,0.00016,5.59032]
[1776886554333,38.59,78882.66,114.3,-0.11027,0.00016,5.59032]
[1776886554413,38.59,78882.66,114.3,-0.11027,0.00016,5.59032]
[1776886554785,38.59,78882.66,114.3,-0.11027,0.00016,5.59032]
[1776886555096,38.59,78882.66,114.3,-0.11027,0.00016,5.59032]
[1776886554872,38.59,78868.81,114.3,-0.11255,0.00017,5.67192]
[1776886556074,38.59,78868.81,114.3,-0.11255,0.00017,5.67192]
[1776886556152,38.59,78859.69,114.3,-0.11408,0.00017,5.72614]
[1776886559586,38.58,78861.73,114.3,-0.1137,0.00017,5.71253]
[1776886562280,38.58,78861.89,114.3,-0.11361,0.00017,5.70965]
[1776886565260,38.57,78856.27,114.3,-0.11453,0.00017,5.74208]
[1776886565743,38.57,78856.27,114.3,-0.11453,0.00017,5.74208]
[1776886566823,38.57,78857.6,114.3,-0.11428,0.00017,5.73312]
[1776886569036,38.56,78862.59,114.3,-0.11343,0.00017,5.70291]
[1776886569039,38.56,78862.59,114.3,-0.11343,0.00017,5.70291]
[1776886569107,38.56,78862.59,114.3,-0.11343,0.00017,5.70291]
[1776886569404,38.56,78864.62,114.3,-0.11306,0.00017,5.68992]
[1776886569460,38.56,78857.79,114.3,-0.11421,0.00017,5.73058]
[1776886570426,38.56,78857.79,114.3,-0.11421,0.00017,5.73058]
[1776886570527,38.56,78852.09,114.3,-0.11516,0.00017,5.76409]
[1776886571452,38.56,78852.09,114.3,-0.11516,0.00017,5.76409]
[1776886573088,38.55,78851.85,114.3,-0.11518,0.00017,5.76497]
[1776886581214,38.53,78853.42,114.3,-0.11478,0.00017,5.75072]
[1776886581223,38.53,78853.42,114.3,-0.11478,0.00017,5.75072]
[1776886581808,38.53,78853.42,114.3,-0.11478,0.00017,5.75072]
[1776886582083,38.53,78853.42,114.3,-0.11478,0.00017,5.75072]
[1776886582090,38.53,78853.42,114.3,-0.11478,0.00017,5.75072]
[1776886582169,38.53,78853.42,114.3,-0.11478,0.00017,5.75072]
[1776886582181,38.53,78852.46,114.3,-0.11491,0.00017,5.75539]
[1776886582189,38.53,78852.46,114.3,-0.11491,0.00017,5.75539]
[1776886582437,38.53,78852.46,114.3,-0.11491,0.00017,5.75539]
[1776886582559,38.53,78852.46,114.3,-0.11491,0.00017,5.75539]
[1776886582651,38.53,78837.49,114.3,-0.11748,0.00017,5.84502]
[1776886583343,38.53,78837.49,114.3,-0.11748,0.00017,5.84502]
[1776886583683,38.53,78837.49,114.3,-0.11748,0.00017,5.84502]
[1776886583754,38.52,78830.88,114.3,-0.1186,0.00017,5.88407]
[1776886584862,38.52,78830.88,114.3,-0.1186,0.00017,5.88407]
[1776886584882,38.52,78830.88,114.3,-0.1186,0.00017,5.88407]
[1776886584899,38.52,78830.88,114.3,-0.1186,0.00017,5.88407]
[1776886585849,38.52,78830.1,114.3,-0.11871,0.00017,5.88796]
[1776886585922,38.52,78818.61,114.3,-0.12071,0.00018,5.95668]
[1776886586906,38.52,78818.61,114.3,-0.12071,0.00018,5.95668]
[1776886587096,38.51,78812.7,114.3,-0.12173,0.00018,5.99182]
[1776886587480,38.51,78812.7,114.3,-0.12173,0.00018,5.99182]
[1776886587666,38.51,78812.7,114.3,-0.12173,0.00018,5.99182]
[1776886587927,38.51,78812.34,114.3,-0.12178,0.00018,5.99345]
[1776886589051,38.51,78812.34,114.3,-0.12178,0.00018,5.99345]
[1776886589131,38.51,78811.06,114.3,-0.12199,0.00018,6.00063]
[1776886589202,38.51,78811.06,114.3,-0.12199,0.00018,6.00063]
[1776886590151,38.51,78816.69,114.3,-0.12097,0.00018,5.96579]
[1776886590473,38.51,78816.69,114.3,-0.12097,0.00018,5.96579]
[1776886590776,38.51,78817.54,114.3,-0.12082,0.00018,5.96066]
[1776886593158,38.5,78823.85,114.3,-0.11952,0.00017,5.91174]
[1776886593588,38.5,78829.88,114.3,-0.11847,0.00017,5.87544]
[1776886598667,38.49,78832.92,114.3,-0.11789,0.00017,5.85529]
[1776886601672,38.48,78835.05,114.3,-0.11749,0.00017,5.84143]
[1776886601989,38.48,78835.05,114.3,-0.11749,0.00017,5.84143]
[1776886602026,38.48,78836.26,114.3,-0.11726,0.00017,5.83352]
[1776886602393,38.48,78836.26,114.3,-0.11726,0.00017,5.83352]
[1776886606178,38.48,78842.18,114.3,-0.11621,0.00017,5.79675]
[1776886606516,38.47,78841.75,114.3,-0.11627,0.00017,5.79873]
[1776886606604,38.47,78841.75,114.3,-0.11627,0.00017,5.79873]
[1776886606629,38.47,78841.75,114.3,-0.11627,0.00017,5.79873]
[1776886607189,38.47,78841.75,114.3,-0.11627,0.00017,5.79873]
[1776886607411,38.47,78842.27,114.3,-0.11616,0.00017,5.79502]
[1776886607424,38.47,78842.27,114.3,-0.11616,0.00017,5.79502]
[1776886607586,38.47,78843.43,114.3,-0.11595,0.00017,5.78747]
[1776886608337,38.47,78843.43,114.3,-0.11595,0.00017,5.78747]
[1776886612877,38.46,78833.84,114.3,-0.11756,0.00017,5.84375]
[1776886616617,38.46,78833.18,114.3,-0.11764,0.00017,5.84667]
[1776886617787,38.45,78818.44,114.3,-0.12019,0.00018,5.93481]
[1776886622590,38.37,78817.79,114.3,-0.11978,0.00018,5.92028]
[1776886623705,38.34,78817.05,114.3,-0.11978,0.00018,5.92042]
[1776886628763,38.33,78820.8,114.3,-0.11906,0.00018,5.89557]
[1776886630243,38.33,78824.06,114.3,-0.11847,0.00017,5.87503]
[1776886636028,38.32,78827.19,114.3,-0.11786,0.00017,5.85398]
[1776886640150,38.32,78829.31,114.3,-0.11747,0.00017,5.84019]
[1776886641599,38.31,78834.49,114.3,-0.11655,0.00017,5.80831]
[1776886642435,38.31,78837.42,114.3,-0.11604,0.00017,5.79036]
[1776886642865,38.31,78837.42,114.3,-0.11604,0.00017,5.79036]
[1776886643677,38.31,78842.14,114.3,-0.11521,0.00017,5.76143]
[1776886643838,38.31,78845.8,114.3,-0.11459,0.00017,5.73944]
[1776886644515,38.31,78845.8,114.3,-0.11459,0.00017,5.73944]
[1776886644855,38.31,78845.8,114.3,-0.11459,0.00017,5.73944]
[1776886650887,38.29,78846.17,114.3,-0.11443,0.00017,5.73374]
[1776886651871,38.29,78846.17,114.3,-0.11443,0.00017,5.73374]
[1776886653926,38.29,78846.85,114.3,-0.11413,0.00017,5.7193]
[1776886653934,38.29,78846.85,114.3,-0.11413,0.00017,5.7193]
[1776886654229,38.29,78846.85,114.3,-0.11413,0.00017,5.7193]
[1776886654473,38.28,78846.92,114.3,-0.11409,0.00017,5.71793]
[1776886655106,38.28,78846.92,114.3,-0.11409,0.00017,5.71793]
[1776886656929,38.28,78855.17,114.3,-0.11267,0.00017,5.66755]
[1776886657639,38.28,78855.17,114.3,-0.11267,0.00017,5.66755]
[1776886661125,38.27,78854.3,114.3,-0.11278,0.00017,5.67156]
[1776886661239,38.27,78854.3,114.3,-0.11278,0.00017,5.67156]
[1776886661278,38.27,78854.3,114.3,-0.11278,0.00017,5.67156]
[1776886661562,38.27,78854.34,114.3,-0.11275,0.00017,5.67051]
[1776886662225,38.27,78864.86,114.3,-0.11098,0.00017,5.60721]
[1776886663062,38.27,78874.0,114.3,-0.10945,0.00017,5.55244]
[1776886664658,38.27,78874.02,114.3,-0.10944,0.00017,5.55209]
[1776886664664,38.27,78874.02,114.3,-0.10944,0.00017,5.55209]
[1776886665861,38.26,78873.78,114.3,-0.10947,0.00017,5.55329]
[1776886666527,38.26,78873.33,114.3,-0.10954,0.00017,5.55574]
[1776886667853,38.26,78873.72,114.3,-0.10947,0.00017,5.55318]
[1776886671027,38.26,78880.92,114.3,-0.10826,0.00016,5.50948]
[1776886672635,38.26,78884.1,114.3,-0.10774,0.00016,5.49045]
[1776886672663,38.26,78884.1,114.3,-0.10774,0.00016,5.49045]
[1776886672854,38.26,78884.1,114.3,-0.10774,0.00016,5.49045]
[1776886673040,38.26,78886.98,114.3,-0.10726,0.00016,5.47325]
[1776886673629,38.26,78886.98,114.3,-0.10726,0.00016,5.47325]
[1776886676670,38.25,78891.07,114.3,-0.10656,0.00016,5.44786]
[1776886676671,38.25,78891.07,114.3,-0.10656,0.00016,5.44786]
[1776886682104,38.24,78885.07,114.3,-0.10748,0.00016,5.48117]
[1776886687139,38.23,78884.85,114.3,-0.10746,0.00016,5.48033]
[1776886690763,38.23,78888.4,114.3,-0.10685,0.00016,5.45805]
[1776886692911,38.22,78894.65,114.3,-0.10581,0.00016,5.42033]
[1776886702248,38.21,78893.9,114.3,-0.10584,0.00016,5.42135]
[1776886703983,38.21,78894.28,114.3,-0.10577,0.00016,5.41877]
[1776886704262,38.2,78894.23,114.3,-0.10577,0.00016,5.41872]
[1776886708290,38.2,78886.1,114.3,-0.10708,0.00016,5.46666]
[1776886713085,38.2,78887.45,114.3,-0.1067,0.00016,5.44891]
[1776886713325,38.2,78889.05,114.3,-0.10644,0.00016,5.43935]
[1776886714692,38.2,78888.12,114.3,-0.10658,0.00016,5.44448]
[1776886720374,38.19,78889.59,114.3,-0.10628,0.00016,5.43345]
[1776886725429,38.18,78894.12,114.3,-0.1055,0.00016,5.40521]
[1776886725918,38.18,78894.12,114.3,-0.1055,0.00016,5.40521]
[1776886726968,38.18,78903.85,114.3,-0.10393,0.00016,5.34721]
[1776886728103,38.18,78903.85,114.3,-0.10393,0.00016,5.34721]
[1776886733465,38.17,78905.04,114.3,-0.1037,0.00016,5.33871]
[1776886734890,38.17,78905.04,114.3,-0.1037,0.00016,5.33871]
[1776886734957,38.17,78903.18,114.3,-0.10399,0.00016,5.34944]
[1776886740514,38.17,78902.95,114.3,-0.10403,0.00016,5.3509]
[1776886745549,38.17,78902.0,114.3,-0.10419,0.00016,5.35678]
[1776886747563,38.17,78908.87,114.3,-0.1031,0.00016,5.3165]
[1776886752598,38.18,78908.31,114.3,-0.1032,0.00016,5.32033]
[1776886755492,38.18,78908.42,114.3,-0.10319,0.00016,5.31989]
[1776886755619,38.18,78907.8,114.3,-0.10329,0.00016,5.32364]
[1776886760653,38.17,78907.25,114.3,-0.10335,0.00016,5.32586]
[1776886765797,38.17,78907.08,114.3,-0.10335,0.00016,5.32603]
[1776886765893,38.17,78908.48,114.3,-0.10313,0.00016,5.31759]
[1776886771730,38.17,78906.57,114.3,-0.10329,0.00016,5.32013]
[1776886776766,38.17,78906.55,114.3,-0.10331,0.00016,5.32071]
[1776886781801,38.17,78907.65,114.3,-0.10315,0.00016,5.31478]
[1776886787842,38.18,78904.93,114.3,-0.1036,0.00016,5.33136]
[1776886792877,38.18,78904.61,114.3,-0.10366,0.00016,5.33364]
[1776886798079,38.18,78904.41,114.3,-0.1037,0.00016,5.33512]
[1776886799926,38.18,78898.0,114.3,-0.10473,0.00016,5.37306]
[1776886800596,38.18,78898.0,114.3,-0.10473,0.00016,5.37306]
[1776886801358,38.18,78898.0,114.3,-0.10473,0.00016,5.37306]
[1776886801421,38.18,78898.0,114.3,-0.10473,0.00016,5.37306]
[1776886801754,38.18,78900.09,114.3,-0.1044,0.00016,5.36079]
[1776886801816,38.18,78900.09,114.3,-0.1044,0.00016,5.36079]
[1776886801941,38.18,78888.72,114.3,-0.10623,0.00016,5.42795]
[1776886802948,38.18,78874.55,114.3,-0.10855,0.00016,5.51208]
[1776886806425,38.18,78875.81,114.3,-0.10833,0.00016,5.50433]
[1776886806485,38.18,78875.68,114.3,-0.10834,0.00016,5.50475]
[1776886808429,38.18,78878.5,114.3,-0.10788,0.00016,5.48798]
[1776886809101,38.18,78878.74,114.3,-0.10784,0.00016,5.48638]
[1776886809222,38.18,78878.74,114.3,-0.10784,0.00016,5.48638]
[1776886812017,38.18,78877.91,114.3,-0.10796,0.00016,5.49086]
[1776886817183,38.17,78877.28,114.3,-0.10804,0.00016,5.49384]
[1776886823091,38.17,78877.59,114.3,-0.10796,0.00016,5.49092]
[1776886825178,38.17,78877.6,114.3,-0.10796,0.00016,5.49071]
[1776886825323,38.17,78877.6,114.3,-0.10796,0.00016,5.49071]
[1776886825514,38.17,78876.27,114.3,-0.10817,0.00016,5.49832]
[1776886826112,38.17,78866.63,114.3,-0.10976,0.00017,5.55576]
[1776886827041,38.17,78866.63,114.3,-0.10976,0.00017,5.55576]
[1776886836188,38.15,78868.84,114.3,-0.10918,0.00017,5.53087]
[1776886842225,38.15,78871.16,114.3,-0.10876,0.00017,5.51572]
[1776886844748,38.15,78872.84,114.3,-0.10847,0.00016,5.50535]
[1776886845118,38.15,78872.84,114.3,-0.10847,0.00016,5.50535]
[1776886849948,38.14,78872.0,114.3,-0.10858,0.00017,5.5095]
[1776886855317,38.14,78874.39,114.3,-0.10816,0.00016,5.49435]
[1776886858826,38.14,78875.81,114.3,-0.10792,0.00016,5.48547]
[1776886859345,38.14,78881.26,114.3,-0.10702,0.00016,5.45294]
[1776886862123,38.14,78885.96,114.3,-0.10625,0.00016,5.42493]
[1776886864191,38.14,78884.15,114.3,-0.10654,0.00016,5.43557]
[1776886864210,38.14,78884.15,114.3,-0.10654,0.00016,5.43557]
[1776886864237,38.14,78884.15,114.3,-0.10654,0.00016,5.43557]
[1776886864380,38.13,78879.06,114.3,-0.10737,0.00016,5.46573]
[1776886865465,38.13,78879.06,114.3,-0.10737,0.00016,5.46573]
[1776886868003,38.13,78878.04,114.3,-0.10753,0.00016,5.47144]
[1776886869674,38.13,78879.9,114.3,-0.10722,0.00016,5.46018]
[1776886869924,38.13,78879.9,114.3,-0.10722,0.00016,5.46018]
[1776886870195,38.13,78879.9,114.3,-0.10722,0.00016,5.46018]
[1776886870427,38.13,78885.48,114.3,-0.10631,0.00016,5.42697]
[1776886871345,38.13,78885.48,114.3,-0.10631,0.00016,5.42697]
[1776886876473,38.12,78886.86,114.3,-0.10603,0.00016,5.41684]
[1776886881509,38.12,78884.22,114.3,-0.10642,0.00016,5.43085]
[1776886881898,38.12,78884.22,114.3,-0.10642,0.00016,5.43085]
[1776886882515,38.12,78880.77,114.3,-0.10698,0.00016,5.45128]
[1776886887550,38.11,78880.95,114.3,-0.10694,0.00016,5.44977]
[1776886893592,38.11,78875.67,114.3,-0.10763,0.00016,5.47121]
[1776886898627,38.11,78875.77,114.3,-0.1076,0.00016,5.47005]
[1776886902654,38.11,78881.25,114.3,-0.10669,0.00016,5.43703]
[1776886907690,38.1,78884.51,114.3,-0.10615,0.00016,5.41748]
[1776886910621,38.1,78882.6,114.3,-0.10646,0.00016,5.42874]
[1776886910713,38.1,78882.6,114.3,-0.10646,0.00016,5.42874]
[1776886910875,38.1,78882.6,114.3,-0.10646,0.00016,5.42874]
[1776886911330,38.1,78882.6,114.3,-0.10646,0.00016,5.42874]
[1776886911721,38.1,78869.94,114.3,-0.10854,0.00017,5.50392]
[1776886913272,38.1,78869.94,114.3,-0.10854,0.00017,5.50392]
[1776886916151,38.1,78867.95,114.3,-0.10885,0.00017,5.5153]
[1776886918619,38.1,78866.35,114.3,-0.1091,0.00017,5.52433]
[1776886922455,38.1,78862.8,115.3,-0.10968,0.00017,5.54506]
[1776886922638,38.1,78860.7,115.3,-0.11003,0.00017,5.5574]
[1776886923057,38.1,78860.7,115.3,-0.11003,0.00017,5.5574]
[1776886923116,38.09,78854.38,115.3,-0.11108,0.00017,5.59503]
[1776886924306,38.09,78854.38,115.3,-0.11108,0.00017,5.59503]
[1776886924640,38.09,78852.98,115.3,-0.1113,0.00017,5.60284]
[1776886927743,38.09,78854.65,115.3,-0.111,0.00017,5.59224]
[1776886932474,38.08,78859.47,115.3,-0.11016,0.00017,5.5622]
[1776886933695,38.08,78861.82,115.3,-0.10975,0.00017,5.54767]
[1776886934532,38.08,78861.82,115.3,-0.10975,0.00017,5.54767]
[1776886934711,38.08,78863.91,115.3,-0.1094,0.00017,5.53496]
[1776886935254,38.08,78863.91,115.3,-0.1094,0.00017,5.53496]
[1776886935846,38.08,78866.96,115.3,-0.10888,0.00017,5.51637]
[1776886936195,38.08,78866.96,115.3,-0.10888,0.00017,5.51637]
[1776886936674,38.08,78868.11,115.3,-0.10869,0.00017,5.5095]
[1776886938075,38.08,78872.75,115.3,-0.10792,0.00016,5.48167]
[1776886938258,38.08,78872.52,115.3,-0.10796,0.00016,5.48292]
[1776886939101,38.08,78872.52,115.3,-0.10796,0.00016,5.48292]
[1776886939163,38.08,78878.3,115.3,-0.107,0.00016,5.4481]
[1776886939959,38.08,78878.3,115.3,-0.107,0.00016,5.4481]
[1776886939994,38.07,78882.55,115.3,-0.10629,0.00016,5.42248]
[1776886941288,38.07,78882.55,115.3,-0.10629,0.00016,5.42248]
[1776886947404,38.07,78884.94,115.3,-0.10585,0.00016,5.40645]
[1776886954016,38.06,78887.84,115.3,-0.10517,0.00016,5.37774]
[1776886959055,38.05,78884.22,115.3,-0.10572,0.00016,5.39778]
[1776886964133,38.04,78883.93,115.3,-0.10573,0.00016,5.39833]
[1776886965732,38.04,78881.62,115.3,-0.10609,0.00016,5.41146]
[1776886966104,38.04,78876.55,115.3,-0.10691,0.00016,5.44129]
[1776886971199,38.04,78874.76,115.3,-0.1072,0.00016,5.45172]
[1776886972007,38.04,78874.22,115.3,-0.10729,0.00016,5.45488]
[1776886973186,38.04,78872.44,115.3,-0.10758,0.00016,5.46541]
[1776886976177,38.04,78867.31,115.3,-0.10842,0.00017,5.49567]
[1776886978399,38.03,78861.93,115.3,-0.1093,0.00017,5.5274]
[1776886979283,38.03,78861.93,115.3,-0.1093,0.00017,5.5274]
[1776886981087,38.03,78860.11,115.3,-0.1096,0.00017,5.53811]
[1776886981212,38.03,78860.02,115.3,-0.10961,0.00017,5.53847]
[1776886983489,38.03,78859.96,115.3,-0.10962,0.00017,5.53896]
[1776886986156,38.04,78860.93,115.3,-0.10947,0.00017,5.53354]
[1776886986247,38.04,78860.51,115.3,-0.10954,0.00017,5.53618]
[1776886986806,38.04,78860.51,115.3,-0.10954,0.00017,5.53618]
[1776886987254,38.04,78860.26,115.3,-0.10959,0.00017,5.53781]
[1776886990004,38.04,78860.41,115.3,-0.10957,0.00017,5.53718]
[1776886992903,38.04,78863.11,115.3,-0.10914,0.00017,5.52157]
[1776886993296,38.04,78866.68,115.3,-0.10854,0.00017,5.50006]
[1776886998332,38.04,78868.5,115.3,-0.10822,0.00017,5.48866]
[1776887004374,38.03,78867.62,115.3,-0.10834,0.00017,5.49301]
[1776887009409,38.03,78867.03,115.3,-0.10842,0.00017,5.49586]
[1776887012626,38.03,78867.41,115.3,-0.1082,0.00017,5.48397]
[1776887012740,38.03,78871.43,115.3,-0.10753,0.00016,5.45986]
[1776887013249,38.03,78871.43,115.3,-0.10753,0.00016,5.45986]
[1776887013483,38.03,78871.43,115.3,-0.10753,0.00016,5.45986]
[1776887013584,38.03,78877.42,115.3,-0.10654,0.00016,5.42381]
[1776887014484,38.03,78877.42,115.3,-0.10654,0.00016,5.42381]
[1776887015847,38.03,78882.59,115.3,-0.10569,0.00016,5.39306]
[1776887017135,38.03,78881.77,115.3,-0.10583,0.00016,5.39794]
[1776887017356,38.03,78881.77,115.3,-0.10583,0.00016,5.39794]
[1776887017464,38.03,78883.07,115.3,-0.10561,0.00016,5.39023]
[1776887018363,38.03,78883.07,115.3,-0.10561,0.00016,5.39023]
[1776887021475,38.02,78883.46,115.3,-0.10553,0.00016,5.38706]
[1776887021493,38.02,78883.09,115.3,-0.10558,0.00016,5.38897]
[1776887026511,38.02,78882.19,115.3,-0.10573,0.00016,5.39437]
[1776887031563,38.02,78882.75,115.3,-0.10564,0.00016,5.39108]
[1776887034584,38.02,78875.97,115.3,-0.10675,0.00016,5.4314]
[1776887035424,38.02,78875.97,115.3,-0.10675,0.00016,5.4314]
[1776887035886,38.02,78874.87,115.3,-0.10692,0.00016,5.43789]
[1776887039552,38.02,78878.45,115.3,-0.10633,0.00016,5.41642]
[1776887041043,38.02,78884.71,115.3,-0.10531,0.00016,5.37919]
[1776887041541,38.02,78884.71,115.3,-0.10531,0.00016,5.37919]
[1776887043509,38.02,78885.3,115.3,-0.10522,0.00016,5.37575]
[1776887045381,38.02,78886.03,115.3,-0.1051,0.00016,5.3715]
[1776887047146,38.02,78889.97,115.3,-0.10447,0.00016,5.34824]
[1776887048549,38.02,78889.56,115.3,-0.10453,0.00016,5.35074]
[1776887048662,38.02,78889.56,115.3,-0.10453,0.00016,5.35074]
[1776887050116,38.02,78886.63,115.3,-0.10501,0.00016,5.36816]
[1776887055206,38.02,78886.18,115.3,-0.10509,0.00016,5.37092]
[1776887058723,38.02,78885.46,115.3,-0.10521,0.00016,5.37541]
[1776887058829,38.02,78885.46,115.3,-0.10521,0.00016,5.37541]
[1776887058879,38.02,78885.46,115.3,-0.10521,0.00016,5.37541]
[1776887058891,38.02,78893.02,115.3,-0.10399,0.00016,5.33065]
[1776887061127,38.02,78898.89,115.3,-0.10305,0.00016,5.29622]
[1776887065394,38.03,78898.25,115.3,-0.10317,0.00016,5.30059]
[1776887070791,38.03,78899.01,115.3,-0.10307,0.00016,5.29683]
[1776887071043,38.03,78899.01,115.3,-0.10307,0.00016,5.29683]
[1776887071284,38.03,78899.01,115.3,-0.10307,0.00016,5.29683]
[1776887071846,38.03,78882.73,115.3,-0.10555,0.00016,5.38411]
[1776887077086,38.03,78883.9,115.3,-0.10536,0.00016,5.37721]
[1776887082924,38.03,78882.74,115.3,-0.10555,0.00016,5.38426]
[1776887086162,38.03,78882.78,115.3,-0.10555,0.00016,5.38405]
[1776887091128,38.03,78883.17,115.3,-0.10549,0.00016,5.38184]
[1776887096777,38.03,78885.24,115.3,-0.10515,0.00016,5.36975]
[1776887102057,38.04,78884.76,115.3,-0.10524,0.00016,5.37283]
[1776887106085,38.04,78877.26,115.3,-0.10646,0.00016,5.41745]
[1776887107267,38.04,78877.26,115.3,-0.10646,0.00016,5.41745]
[1776887113225,38.04,78880.18,115.3,-0.10598,0.00016,5.39998]
[1776887113311,38.04,78873.35,115.3,-0.1071,0.00016,5.44059]
[1776887114201,38.04,78873.35,115.3,-0.1071,0.00016,5.44059]
[1776887114597,38.04,78873.35,115.3,-0.1071,0.00016,5.44059]
[1776887114603,38.03,78865.81,115.3,-0.10834,0.00017,5.48535]
[1776887117263,38.03,78863.33,115.3,-0.10874,0.00017,5.49985]
[1776887123203,38.03,78863.61,115.3,-0.10867,0.00017,5.49727]
[1776887128239,38.03,78864.03,115.3,-0.10858,0.00017,5.49404]
[1776887129208,38.03,78864.03,115.3,-0.10858,0.00017,5.49404]
[1776887129313,38.03,78864.03,115.3,-0.10858,0.00017,5.49404]
[1776887129378,38.03,78864.03,115.3,-0.10858,0.00017,5.49404]
[1776887129439,38.03,78864.03,115.3,-0.10858,0.00017,5.49404]
[1776887130656,38.02,78859.77,115.3,-0.10929,0.00017,5.51938]
[1776887130747,38.02,78850.34,115.3,-0.11086,0.00017,5.57549]
[1776887134241,38.02,78851.72,115.3,-0.11046,0.00017,5.55732]
[1776887138680,38.02,78850.9,115.3,-0.11057,0.00017,5.5613]
[1776887140840,38.01,78853.04,115.3,-0.11019,0.00017,5.54777]
[1776887141025,38.01,78853.04,115.3,-0.11019,0.00017,5.54777]
[1776887141065,38.01,78853.04,115.3,-0.11019,0.00017,5.54777]
[1776887142048,38.01,78851.15,115.3,-0.1105,0.00017,5.5589]
[1776887147098,38.01,78852.66,115.3,-0.11022,0.00017,5.54878]
[1776887152408,38.0,78851.56,115.3,-0.11037,0.00017,5.55413]
[1776887155429,38.0,78858.0,115.3,-0.10927,0.00017,5.51486]
[1776887156676,38.0,78858.0,115.3,-0.10927,0.00017,5.51486]
[1776887156777,38.0,78859.85,115.3,-0.10895,0.00017,5.50342]
[1776887162780,37.99,78864.26,115.3,-0.10817,0.00017,5.47532]
[1776887165156,37.98,78863.73,115.3,-0.10823,0.00017,5.47728]
[1776887165352,37.98,78863.73,115.3,-0.10823,0.00017,5.47728]
[1776887166471,37.98,78864.1,115.3,-0.10815,0.00017,5.47465]
[1776887166492,37.98,78864.1,115.3,-0.10815,0.00017,5.47465]
[1776887166518,37.98,78864.1,115.3,-0.10815,0.00017,5.47465]
[1776887166721,37.98,78864.1,115.3,-0.10815,0.00017,5.47465]
[1776887166752,37.98,78859.16,115.3,-0.10895,0.00017,5.50342]
[1776887168237,37.98,78855.11,115.3,-0.10963,0.00017,5.52756]
[1776887168240,37.98,78855.11,115.3,-0.10963,0.00017,5.52756]
[1776887168521,37.98,78847.96,115.3,-0.11083,0.00017,5.5705]
[1776887169148,37.98,78847.96,115.3,-0.11083,0.00017,5.5705]
[1776887170113,37.98,78847.78,115.3,-0.11085,0.00017,5.57117]
[1776887170639,37.98,78847.76,115.3,-0.11086,0.00017,5.57138]
[1776887170825,37.98,78847.76,115.3,-0.11086,0.00017,5.57138]
[1776887171544,37.98,78846.42,115.3,-0.11108,0.00017,5.57944]
[1776887175423,37.97,78850.78,115.3,-0.11032,0.00017,5.55228]
[1776887175569,37.97,78854.36,115.3,-0.10971,0.00017,5.53058]
[1776887178033,37.97,78854.68,115.3,-0.10963,0.00017,5.52772]
[1776887178591,37.97,78856.51,115.3,-0.10932,0.00017,5.51658]
[1776887180096,37.96,78860.06,115.3,-0.10872,0.00017,5.49515]
[1776887181846,37.96,78859.79,115.3,-0.10876,0.00017,5.49651]
[1776887181886,37.96,78859.79,115.3,-0.10876,0.00017,5.49651]
[1776887182620,37.96,78862.03,115.3,-0.10838,0.00017,5.48269]
[1776887183728,37.96,78862.03,115.3,-0.10838,0.00017,5.48269]
[1776887183740,37.96,78861.34,115.3,-0.10848,0.00017,5.48641]
[1776887185640,37.96,78855.13,115.3,-0.10951,0.00017,5.52337]
[1776887190402,37.96,78852.59,115.3,-0.10992,0.00017,5.53794]
[1776887192470,37.95,78852.52,115.3,-0.10977,0.00017,5.5286]
[1776887198732,37.95,78852.03,115.3,-0.10981,0.00017,5.53029]
[1776887201429,37.95,78853.65,115.3,-0.10953,0.00017,5.52022]
[1776887201453,37.95,78853.65,115.3,-0.10953,0.00017,5.52022]
[1776887201506,37.95,78853.65,115.3,-0.10953,0.00017,5.52022]
[1776887201630,37.95,78853.65,115.3,-0.10953,0.00017,5.52022]
[1776887201783,37.95,78853.65,115.3,-0.10953,0.00017,5.52022]
[1776887201820,37.95,78853.65,115.3,-0.10953,0.00017,5.52022]
[1776887201891,37.95,78844.2,115.3,-0.11112,0.00017,5.57688]
[1776887202880,37.94,78834.68,115.3,-0.11274,0.00017,5.63406]
[1776887203209,37.94,78834.68,115.3,-0.11274,0.00017,5.63406]
[1776887204874,37.94,78833.81,115.3,-0.11288,0.00017,5.639]
[1776887205021,37.94,78834.5,115.3,-0.11275,0.00017,5.6345]
[1776887205888,37.94,78834.5,115.3,-0.11275,0.00017,5.6345]
[1776887207839,37.94,78839.8,115.3,-0.11183,0.00017,5.60189]
[1776887212281,37.93,78847.01,115.3,-0.11057,0.00017,5.5573]
[1776887213920,37.93,78853.95,115.3,-0.10939,0.00017,5.51521]
[1776887221916,37.93,78854.82,115.3,-0.10922,0.00017,5.50893]
[1776887224937,37.92,78861.15,115.3,-0.10815,0.00017,5.47063]
[1776887229972,37.92,78860.55,115.3,-0.10824,0.00017,5.47388]
[1776887235007,37.92,78861.68,115.3,-0.10804,0.00017,5.46672]
[1776887236200,37.92,78861.68,115.3,-0.10804,0.00017,5.46672]
[1776887236226,37.92,78861.68,115.3,-0.10804,0.00017,5.46672]
[1776887244963,37.92,78861.02,115.3,-0.10814,0.00017,5.47012]
[1776887245130,37.92,78861.02,115.3,-0.10814,0.00017,5.47012]
[1776887245252,37.92,78861.02,115.3,-0.10814,0.00017,5.47012]
[1776887245328,37.92,78861.02,115.3,-0.10814,0.00017,5.47012]
[1776887245530,37.92,78869.54,115.3,-0.10673,0.00016,5.41913]
[1776887246544,37.92,78885.03,115.3,-0.10419,0.00016,5.32669]
[1776887247554,37.92,78885.03,115.3,-0.10419,0.00016,5.32669]
[1776887250382,37.91,78890.21,115.3,-0.10334,0.00016,5.29547]
[1776887256076,37.91,78890.99,115.3,-0.10305,0.00016,5.28119]
[1776887256737,37.91,78890.99,115.3,-0.10305,0.00016,5.28119]
[1776887256742,37.91,78890.99,115.3,-0.10305,0.00016,5.28119]
[1776887257290,37.91,78890.99,115.3,-0.10304,0.00016,5.28096]
[1776887257444,37.91,78890.99,115.3,-0.10304,0.00016,5.28096]
[1776887258408,37.91,78906.52,115.3,-0.10057,0.00016,5.18935]
[1776887261006,37.91,78903.86,115.3,-0.10099,0.00016,5.20508]
[1776887264815,37.91,78911.68,115.3,-0.09977,0.00016,5.15945]
[1776887270254,37.92,78906.95,115.3,-0.10052,0.00016,5.18763]
[1776887275290,37.92,78906.68,115.3,-0.10057,0.00016,5.18941]
[1776887278140,37.92,78906.01,115.3,-0.10068,0.00016,5.19344]
[1776887280517,37.92,78906.01,115.3,-0.10068,0.00016,5.19352]
[1776887284752,37.92,78906.54,115.3,-0.1006,0.00016,5.19054]
[1776887286236,37.92,78908.52,115.3,-0.10029,0.00016,5.179]
[1776887288060,37.92,78905.51,115.3,-0.10077,0.00016,5.19679]
[1776887292036,37.92,78905.41,115.3,-0.10079,0.00016,5.19752]
[1776887296906,37.92,78897.43,115.3,-0.10206,0.00016,5.24454]
[1776887298440,37.92,78895.93,115.3,-0.1023,0.00016,5.25339]
[1776887302263,37.92,78893.95,115.3,-0.1026,0.00016,5.26473]
[1776887304661,37.92,78885.91,115.3,-0.10389,0.00016,5.3122]
[1776887311450,37.91,78886.84,115.3,-0.10372,0.00016,5.30579]
[1776887311465,37.91,78886.84,115.3,-0.10372,0.00016,5.30579]
[1776887311544,37.91,78886.27,115.3,-0.10365,0.00016,5.29957]
[1776887313755,37.91,78882.62,115.3,-0.10425,0.00016,5.32137]
[1776887316141,37.91,78881.58,115.3,-0.10443,0.00016,5.32798]
[1776887316578,37.92,78881.55,115.3,-0.10443,0.00016,5.32829]
[1776887321614,37.91,78881.05,115.3,-0.10449,0.00016,5.33039]
[1776887328663,37.91,78881.6,115.3,-0.10437,0.00016,5.32587]
[1776887333698,37.9,78881.71,115.3,-0.10433,0.00016,5.32439]
[1776887339740,37.9,78883.58,115.3,-0.104,0.00016,5.31218]
[1776887340051,37.9,78883.58,115.3,-0.104,0.00016,5.31218]
[1776887342943,37.9,78880.29,115.3,-0.10452,0.00016,5.33142]
[1776887348802,37.89,78879.6,115.3,-0.1046,0.00016,5.33429]
[1776887357818,37.89,78880.5,115.3,-0.10444,0.00016,5.32829]
[1776887358001,37.89,78880.5,115.3,-0.10444,0.00016,5.32829]
[1776887358872,37.88,78864.41,115.3,-0.10705,0.00017,5.42321]
[1776887360678,37.88,78864.64,115.3,-0.107,0.00017,5.42154]
[1776887361589,37.88,78867.05,115.3,-0.1066,0.00016,5.40685]
[1776887362265,37.88,78868.23,115.3,-0.10639,0.00016,5.39953]
[1776887368043,37.87,78866.36,115.3,-0.10667,0.00017,5.40936]
[1776887369429,37.87,78873.21,115.3,-0.10553,0.00016,5.36798]
[1776887369451,37.87,78873.21,115.3,-0.10553,0.00016,5.36798]
[1776887369952,37.87,78880.74,115.3,-0.1043,0.00016,5.32318]
[1776887370373,37.87,78880.74,115.3,-0.1043,0.00016,5.32318]
[1776887370383,37.87,78880.74,115.3,-0.1043,0.00016,5.32318]
[1776887371090,37.87,78896.26,115.3,-0.10179,0.00016,5.23107]
[1776887373423,37.87,78899.68,115.3,-0.10109,0.00016,5.20146]
[1776887375396,37.87,78902.88,115.3,-0.10059,0.00016,5.18268]
[1776887381031,37.87,78908.04,115.3,-0.09978,0.00016,5.15276]
[1776887381356,37.87,78908.04,115.3,-0.09978,0.00016,5.15276]
[1776887385235,37.87,78904.22,115.3,-0.10039,0.00016,5.17555]
[1776887391101,37.87,78905.86,115.3,-0.10015,0.00016,5.1664]
[1776887392158,37.87,78905.86,115.3,-0.10015,0.00016,5.1664]
[1776887398151,37.88,78908.66,115.3,-0.09973,0.00016,5.15068]
[1776887401741,37.88,78913.5,115.3,-0.09897,0.00016,5.12251]
[1776887402084,37.88,78930.28,115.3,-0.09638,0.00015,5.02477]
[1776887403055,37.88,78930.28,115.3,-0.09638,0.00015,5.02477]
[1776887403070,37.88,78902.61,115.3,-0.1007,0.00016,5.18685]
[1776887403977,37.88,78874.28,115.3,-0.10526,0.00016,5.35456]
[1776887405468,37.88,78874.08,115.3,-0.10529,0.00016,5.35585]
[1776887405473,37.88,78874.08,115.3,-0.10529,0.00016,5.35585]
[1776887405779,37.88,78874.08,115.3,-0.10529,0.00016,5.35585]
[1776887405863,37.88,78874.08,115.3,-0.10529,0.00016,5.35585]
[1776887405941,37.88,78879.6,115.3,-0.1044,0.00016,5.32311]
[1776887406437,37.88,78879.6,115.3,-0.1044,0.00016,5.32311]
[1776887406528,37.88,78881.02,115.3,-0.10417,0.00016,5.31481]
[1776887407205,37.88,78881.02,115.3,-0.10417,0.00016,5.31481]
[1776887408314,37.88,78880.05,115.3,-0.10432,0.00016,5.32043]
[1776887410467,37.88,78887.51,115.3,-0.10311,0.00016,5.2759]
[1776887415740,37.88,78888.1,115.3,-0.103,0.00016,5.27195]
[1776887419858,37.88,78880.42,115.3,-0.10423,0.00016,5.31704]
[1776887425357,37.87,78877.46,115.3,-0.10468,0.00016,5.3334]
[1776887427099,37.87,78877.46,115.3,-0.10468,0.00016,5.3334]
[1776887427115,37.87,78878.35,115.3,-0.10453,0.00016,5.32794]
[1776887427371,37.87,78868.73,115.3,-0.1061,0.00016,5.38507]
[1776887432406,37.87,78869.89,115.3,-0.10576,0.00016,5.36905]
[1776887438071,37.87,78867.77,115.3,-0.10612,0.00016,5.38203]
[1776887438074,37.87,78867.77,115.3,-0.10612,0.00016,5.38203]
[1776887443514,37.87,78869.44,115.3,-0.10586,0.00016,5.37252]
[1776887443570,37.87,78869.44,115.3,-0.10586,0.00016,5.37252]
[1776887443689,37.87,78869.44,115.3,-0.10586,0.00016,5.37252]
[1776887444494,37.87,78857.48,115.3,-0.10784,0.00017,5.44414]
[1776887445889,37.87,78857.48,115.3,-0.10784,0.00017,5.44414]
[1776887455812,37.87,78860.51,115.3,-0.10733,0.00017,5.4258]
[1776887457402,37.87,78861.55,115.3,-0.10716,0.00017,5.41958]
[1776887457855,37.87,78861.55,115.3,-0.10716,0.00017,5.41958]
[1776887457982,37.87,78861.55,115.3,-0.10716,0.00017,5.41958]
[1776887458046,37.87,78861.55,115.3,-0.10716,0.00017,5.41958]
[1776887458106,37.87,78862.35,115.3,-0.10703,0.00017,5.4148]
[1776887458871,37.87,78880.02,115.3,-0.10412,0.00016,5.30923]
[1776887459454,37.87,78880.02,115.3,-0.10412,0.00016,5.30923]
[1776887461202,37.87,78885.6,115.3,-0.10321,0.00016,5.27591]
[1776887464596,37.87,78885.66,115.3,-0.10319,0.00016,5.27531]
[1776887464735,37.87,78885.66,115.3,-0.10319,0.00016,5.27531]
[1776887465911,37.87,78874.18,115.3,-0.10505,0.00016,5.34329]
[1776887467298,37.87,78874.08,115.3,-0.10506,0.00016,5.34371]
[1776887468122,37.87,78874.08,115.3,-0.10506,0.00016,5.34371]
[1776887469060,37.87,78873.01,115.3,-0.10523,0.00016,5.34971]
[1776887469759,37.87,78866.81,115.3,-0.10624,0.00016,5.38649]
[1776887473524,37.86,78863.83,115.3,-0.10671,0.00017,5.40349]
[1776887473698,37.86,78871.51,115.3,-0.10544,0.00016,5.35738]
[1776887476719,37.86,78877.48,115.3,-0.10445,0.00016,5.3213]
[1776887479870,37.86,78867.8,115.3,-0.10602,0.00016,5.37842]
[1776887483903,37.85,78867.97,115.3,-0.10597,0.00016,5.3767]
[1776887489970,37.85,78871.56,115.3,-0.10535,0.00016,5.35386]
[1776887491669,37.84,78875.23,115.3,-0.10473,0.00016,5.33161]
[1776887492168,37.84,78875.23,115.3,-0.10473,0.00016,5.33161]
[1776887496212,37.84,78876.18,115.3,-0.10441,0.00016,5.31596]
[1776887498873,37.84,78885.42,115.3,-0.10289,0.00016,5.26055]
[1776887503167,37.84,78877.0,115.3,-0.10425,0.00016,5.31011]
[1776887505803,37.84,78877.83,115.3,-0.10411,0.00016,5.30518]
[1776887505841,37.84,78877.83,115.3,-0.10411,0.00016,5.30518]
[1776887505978,37.84,78877.83,115.3,-0.10411,0.00016,5.30518]
[1776887505995,37.84,78871.97,115.3,-0.10506,0.00016,5.33978]
[1776887507324,37.84,78868.48,115.3,-0.10563,0.00016,5.3604]
[1776887510404,37.83,78868.64,115.3,-0.10559,0.00016,5.35882]
[1776887510407,37.83,78868.64,115.3,-0.10559,0.00016,5.35882]
[1776887510578,37.83,78868.64,115.3,-0.10559,0.00016,5.35882]
[1776887511526,37.83,78864.96,115.3,-0.10619,0.00017,5.38057]
[1776887512636,37.83,78861.95,115.3,-0.10668,0.00017,5.39832]
[1776887517247,37.83,78863.01,115.3,-0.10647,0.00017,5.39096]
[1776887521446,37.82,78863.11,115.3,-0.10642,0.00017,5.38904]
[1776887527069,37.81,78863.35,115.3,-0.10634,0.00017,5.38604]
[1776887530188,37.81,78864.67,115.3,-0.1061,0.00017,5.37738]
[1776887530419,37.81,78861.36,115.3,-0.10665,0.00017,5.39717]
[1776887531098,37.81,78850.83,115.3,-0.1084,0.00017,5.46007]
[1776887532105,37.81,78845.62,115.3,-0.10926,0.00017,5.49114]
[1776887537140,37.8,78845.99,115.3,-0.10915,0.00017,5.48692]
[1776887542245,37.79,78846.77,115.3,-0.10897,0.00017,5.48062]
[1776887552246,37.77,78845.31,115.3,-0.10893,0.00017,5.47532]
[1776887557281,37.76,78847.01,115.3,-0.10859,0.00017,5.46317]
[1776887562553,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887562562,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887562626,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887562654,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887562684,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887562695,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887562977,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887563058,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887563145,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887563175,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887563230,37.75,78845.42,115.3,-0.10882,0.00017,5.47126]
[1776887563262,37.75,78842.79,115.3,-0.10925,0.00017,5.48662]
[1776887563465,37.75,78842.79,115.3,-0.10925,0.00017,5.48662]
[1776887563741,37.75,78842.79,115.3,-0.10925,0.00017,5.48662]
[1776887564243,37.75,78822.65,115.3,-0.11268,0.00017,5.60821]
[1776887565261,37.75,78808.65,115.3,-0.11511,0.00018,5.69303]
[1776887565663,37.75,78808.65,115.3,-0.11511,0.00018,5.69303]
[1776887565802,37.75,78808.65,115.3,-0.11511,0.00018,5.69303]
[1776887568281,37.74,78811.92,115.3,-0.11452,0.00017,5.67234]
[1776887568549,37.74,78813.68,115.3,-0.11421,0.00017,5.66161]
[1776887572272,37.74,78819.69,115.3,-0.11314,0.00017,5.62402]
[1776887573994,37.74,78817.38,115.3,-0.11352,0.00017,5.63746]
[1776887573999,37.74,78817.38,115.3,-0.11352,0.00017,5.63746]
[1776887574174,37.74,78817.38,115.3,-0.11352,0.00017,5.63746]
[1776887574400,37.73,78812.53,115.3,-0.11435,0.00017,5.66635]
[1776887579115,37.73,78812.44,115.3,-0.11433,0.00017,5.66574]
[1776887579308,37.73,78812.44,115.3,-0.11433,0.00017,5.66574]
[1776887582305,37.72,78813.85,115.3,-0.11405,0.00017,5.65606]
[1776887585477,37.71,78808.32,115.3,-0.11497,0.00018,5.68803]
[1776887586920,37.71,78808.32,115.3,-0.11497,0.00018,5.68803]
[1776887590721,37.71,78810.99,115.3,-0.11446,0.00018,5.67019]
[1776887590986,37.71,78810.99,115.3,-0.11446,0.00018,5.67019]
[1776887592706,37.7,78818.58,115.3,-0.11312,0.00017,5.62325]
[1776887592908,37.7,78818.58,115.3,-0.11312,0.00017,5.62325]
[1776887594440,37.7,78819.89,115.3,-0.11287,0.00017,5.6147]
[1776887596503,37.7,78819.49,115.3,-0.11293,0.00017,5.61656]
[1776887600243,37.7,78820.66,115.3,-0.1127,0.00017,5.6086]
[1776887600304,37.7,78820.66,115.3,-0.1127,0.00017,5.6086]
[1776887600339,37.7,78820.66,115.3,-0.1127,0.00017,5.6086]
[1776887600341,37.7,78820.66,115.3,-0.1127,0.00017,5.6086]
[1776887600445,37.69,78820.41,115.3,-0.11273,0.00017,5.60957]
[1776887601786,37.69,78820.97,115.3,-0.11263,0.00017,5.60616]
[1776887602491,37.69,78820.63,115.3,-0.11268,0.00017,5.60796]
[1776887607099,37.69,78819.43,115.3,-0.11286,0.00017,5.61412]
[1776887610288,37.68,78819.72,115.3,-0.11279,0.00017,5.61178]
[1776887610525,37.68,78820.15,115.3,-0.1127,0.00017,5.60861]
[1776887612669,37.68,78828.72,115.3,-0.11105,0.00017,5.54638]
[1776887614840,37.68,78829.06,115.3,-0.11098,0.00017,5.54413]
[1776887614939,37.68,78829.18,115.3,-0.11096,0.00017,5.54322]
[1776887618737,37.67,78832.87,115.3,-0.11029,0.00017,5.51951]
[1776887618829,37.67,78832.84,115.3,-0.11028,0.00017,5.51926]
[1776887621110,37.67,78827.4,115.3,-0.1112,0.00017,5.55195]
[1776887622851,37.67,78824.63,115.3,-0.11167,0.00017,5.56857]
[1776887622952,37.66,78825.17,115.3,-0.11158,0.00017,5.56508]
[1776887628781,37.65,78828.1,115.3,-0.11099,0.00017,5.54434]
[1776887630371,37.65,78828.1,115.3,-0.11099,0.00017,5.54434]
[1776887631298,37.64,78839.99,115.3,-0.10893,0.00017,5.47104]
[1776887632809,37.64,78845.97,115.3,-0.10791,0.00017,5.43462]
[1776887637844,37.64,78846.98,115.3,-0.1077,0.00017,5.427]
[1776887639341,37.64,78846.98,115.3,-0.1077,0.00017,5.427]
[1776887639875,37.63,78847.55,115.3,-0.10759,0.00017,5.42327]
[1776887640182,37.63,78847.55,115.3,-0.10759,0.00017,5.42327]
[1776887640262,37.63,78847.55,115.3,-0.10759,0.00017,5.42327]
[1776887641872,37.63,78856.27,115.3,-0.10612,0.00017,5.37024]
[1776887645171,37.63,78858.98,115.3,-0.10566,0.00017,5.35355]
[1776887645829,37.63,78858.15,115.3,-0.10579,0.00017,5.35834]
[1776887646233,37.63,78858.15,115.3,-0.10579,0.00017,5.35834]
[1776887646315,37.63,78865.42,115.3,-0.10459,0.00016,5.31457]
[1776887647360,37.63,78880.33,115.3,-0.10215,0.00016,5.22548]
[1776887647502,37.63,78880.33,115.3,-0.10215,0.00016,5.22548]
[1776887648801,37.63,78883.0,115.3,-0.10172,0.00016,5.20961]
[1776887649212,37.63,78883.0,115.3,-0.10172,0.00016,5.20961]
[1776887650295,37.63,78892.57,115.3,-0.10019,0.00016,5.15297]
[1776887655970,37.63,78892.69,115.3,-0.10019,0.00016,5.15288]
[1776887661005,37.63,78892.71,115.3,-0.1002,0.00016,5.15329]
[1776887666040,37.64,78891.6,115.3,-0.10039,0.00016,5.16032]
[1776887667953,37.64,78891.51,115.3,-0.10041,0.00016,5.16094]
[1776887670141,37.64,78899.82,115.3,-0.0991,0.00016,5.11217]
[1776887675915,37.64,78901.25,115.3,-0.09874,0.00016,5.0953]
[1776887676130,37.64,78901.25,115.3,-0.09874,0.00016,5.0953]
[1776887676313,37.64,78901.25,115.3,-0.09874,0.00016,5.0953]
[1776887676328,37.64,78907.41,115.3,-0.09778,0.00016,5.05927]
[1776887677117,37.64,78912.92,115.3,-0.09692,0.00016,5.02719]
[1776887678830,37.64,78914.28,115.3,-0.09672,0.00016,5.01952]
[1776887679131,37.65,78915.04,115.3,-0.09661,0.00016,5.01537]
[1776887680051,37.65,78915.04,115.3,-0.09661,0.00016,5.01537]
[1776887681558,37.65,78916.39,115.3,-0.0964,0.00015,5.00735]
[1776887681559,37.65,78916.39,115.3,-0.0964,0.00015,5.00735]
[1776887688194,37.64,78914.51,115.3,-0.09668,0.00016,5.01789]
[1776887693229,37.64,78915.84,115.3,-0.09646,0.00015,5.00979]
[1776887694919,37.64,78915.89,115.3,-0.09645,0.00015,5.00945]
[1776887700280,37.64,78917.9,115.3,-0.09613,0.00015,4.99737]
[1776887701046,37.64,78917.9,115.3,-0.09613,0.00015,4.99737]
[1776887701059,37.64,78917.9,115.3,-0.09613,0.00015,4.99737]
[1776887701323,37.64,78917.9,115.3,-0.09613,0.00015,4.99737]
[1776887701392,37.64,78917.9,115.3,-0.09613,0.00015,4.99737]
[1776887701356,37.64,78908.45,115.3,-0.0976,0.00016,5.05266]
[1776887701529,37.64,78908.45,115.3,-0.0976,0.00016,5.05266]
[1776887701541,37.64,78908.45,115.3,-0.0976,0.00016,5.05266]
[1776887701581,37.64,78908.45,115.3,-0.0976,0.00016,5.05266]
[1776887702410,37.64,78908.45,115.3,-0.0976,0.00016,5.05266]
[1776887702297,37.64,78893.24,115.3,-0.1,0.00016,5.1422]
[1776887703363,37.64,78893.24,115.3,-0.1,0.00016,5.1422]
[1776887704546,37.64,78891.87,115.3,-0.10022,0.00016,5.15029]
[1776887704760,37.64,78891.87,115.3,-0.10022,0.00016,5.15029]
[1776887705377,37.64,78891.87,115.3,-0.10022,0.00016,5.15029]
[1776887705317,37.64,78880.78,115.3,-0.10199,0.00016,5.21576]
[1776887706325,37.64,78881.8,115.3,-0.10183,0.00016,5.20976]
[1776887707994,37.64,78879.26,115.3,-0.10223,0.00016,5.22448]
[1776887708338,37.64,78870.68,115.3,-0.10361,0.00016,5.27524]
[1776887709392,37.64,78870.68,115.3,-0.10361,0.00016,5.27524]
[1776887710184,37.64,78867.86,115.3,-0.10407,0.00016,5.29206]
[1776887711095,37.63,78869.33,115.3,-0.10383,0.00016,5.28318]
[1776887711097,37.63,78869.33,115.3,-0.10383,0.00016,5.28318]
[1776887711265,37.63,78869.33,115.3,-0.10383,0.00016,5.28318]
[1776887711452,37.63,78869.33,115.3,-0.10383,0.00016,5.28318]
[1776887711360,37.63,78873.84,115.3,-0.10309,0.00016,5.25616]
[1776887711606,37.63,78873.84,115.3,-0.10309,0.00016,5.25616]
[1776887712367,37.63,78871.14,115.3,-0.10352,0.00016,5.27179]
[1776887715363,37.63,78869.69,115.3,-0.10375,0.00016,5.28019]
[1776887715772,37.63,78869.38,115.3,-0.10379,0.00016,5.28194]
[1776887715869,37.63,78869.38,115.3,-0.10379,0.00016,5.28194]
[1776887716158,37.63,78869.38,115.3,-0.10379,0.00016,5.28194]
[1776887717131,37.63,78872.92,115.3,-0.10321,0.00016,5.26071]
[1776887717866,37.63,78875.01,115.3,-0.10287,0.00016,5.24818]
[1776887719415,37.63,78883.0,115.3,-0.10158,0.00016,5.20056]
[1776887724451,37.63,78888.27,115.3,-0.10074,0.00016,5.16955]
[1776887725839,37.63,78888.27,115.3,-0.10074,0.00016,5.16962]
[1776887726419,37.63,78888.27,115.3,-0.10074,0.00016,5.16962]
[1776887726465,37.63,78889.36,115.3,-0.10057,0.00016,5.16323]
[1776887728430,37.63,78889.56,115.3,-0.10053,0.00016,5.16175]
[1776887728967,37.63,78891.78,115.3,-0.10016,0.00016,5.14831]
[1776887728976,37.63,78891.78,115.3,-0.10016,0.00016,5.14831]
[1776887728978,37.63,78891.78,115.3,-0.10016,0.00016,5.14831]
[1776887730709,37.63,78894.97,115.3,-0.09965,0.00016,5.12919]
[1776887734308,37.62,78897.02,115.3,-0.09915,0.00016,5.10704]
[1776887734309,37.62,78897.02,115.3,-0.09915,0.00016,5.10704]
[1776887734405,37.62,78907.54,115.3,-0.09749,0.00016,5.0448]
[1776887735528,37.62,78913.38,115.3,-0.09657,0.00016,5.01045]
[1776887740563,37.62,78917.57,115.3,-0.09592,0.00015,4.98571]
[1776887745598,37.62,78916.18,115.3,-0.09613,0.00015,4.9936]
[1776887746511,37.62,78916.18,115.3,-0.09613,0.00015,4.9936]
[1776887746560,37.62,78916.18,115.3,-0.09613,0.00015,4.9936]
[1776887751640,37.62,78921.91,115.3,-0.09524,0.00015,4.96001]
[1776887756675,37.62,78918.82,115.3,-0.09572,0.00015,4.97804]
[1776887761927,37.62,78917.69,115.3,-0.09589,0.00015,4.98442]
[1776887762717,37.62,78927.98,115.3,-0.0943,0.00015,4.92439]
[1776887764935,37.62,78930.52,115.3,-0.09392,0.00015,4.90968]
[1776887770773,37.62,78929.51,115.3,-0.09408,0.00015,4.91602]
[1776887775808,37.62,78928.5,115.3,-0.09425,0.00015,4.92225]
[1776887778829,37.62,78933.85,115.3,-0.09344,0.00015,4.89141]
[1776887783864,37.62,78931.02,115.3,-0.09388,0.00015,4.90832]
[1776887787509,37.63,78933.42,115.3,-0.09352,0.00015,4.89458]
[1776887787681,37.63,78933.63,115.3,-0.09349,0.00015,4.89347]
[1776887787893,37.63,78944.68,115.3,-0.09183,0.00015,4.8297]
[1776887788899,37.63,78950.86,115.3,-0.09091,0.00015,4.79401]
[1776887789736,37.63,78950.86,115.3,-0.09091,0.00015,4.79401]
[1776887793936,37.62,78943.2,115.3,-0.09189,0.00015,4.82845]
[1776887797964,37.62,78944.42,115.3,-0.0917,0.00015,4.82102]
[1776887797968,37.62,78944.42,115.3,-0.0917,0.00015,4.82102]
[1776887798048,37.62,78944.22,115.3,-0.09172,0.00015,4.82205]
[1776887804007,37.63,78946.07,115.3,-0.09148,0.00015,4.81267]
[1776887809041,37.63,78948.44,115.3,-0.09115,0.00015,4.80016]
[1776887813223,37.64,78951.1,115.3,-0.09078,0.00015,4.78561]
[1776887813225,37.64,78951.1,115.3,-0.09078,0.00015,4.78561]
[1776887813227,37.64,78951.1,115.3,-0.09078,0.00015,4.78561]
[1776887813483,37.64,78954.68,115.3,-0.09026,0.00015,4.76534]
[1776887814446,37.64,78954.68,115.3,-0.09026,0.00015,4.76534]
[1776887814475,37.64,78964.56,115.3,-0.0888,0.00015,4.70883]
[1776887816491,37.64,78963.27,115.3,-0.08899,0.00015,4.71623]
[1776887816506,37.64,78962.7,115.3,-0.0891,0.00015,4.72021]
[1776887819407,37.64,78967.32,115.3,-0.08842,0.00015,4.69392]
[1776887820301,37.64,78968.53,115.3,-0.08825,0.00015,4.6871]
[1776887820344,37.64,78968.53,115.3,-0.08825,0.00015,4.6871]
[1776887820473,37.64,78968.53,115.3,-0.08825,0.00015,4.6871]
[1776887820551,37.64,78968.53,115.3,-0.08825,0.00015,4.6871]
[1776887822682,37.64,78972.79,115.3,-0.08764,0.00014,4.66314]
[1776887824432,37.64,78973.57,115.3,-0.08753,0.00014,4.65883]
[1776887825153,37.64,78981.62,115.3,-0.08638,0.00014,4.61351]
[1776887826526,37.64,78987.37,115.3,-0.08557,0.00014,4.58153]
[1776887831566,37.65,78986.9,115.3,-0.08565,0.00014,4.58487]
[1776887835151,37.65,78987.51,115.3,-0.08559,0.00014,4.58239]
[1776887837393,37.65,78986.86,115.3,-0.0857,0.00014,4.58652]
[1776887840101,37.66,78986.43,115.3,-0.08577,0.00014,4.58964]
[1776887843383,37.66,78979.67,115.3,-0.08676,0.00014,4.62863]
[1776887845292,37.66,78973.5,115.3,-0.08765,0.00014,4.66384]
[1776887846987,37.66,78971.09,115.3,-0.08801,0.00014,4.67762]
[1776887850176,37.66,78971.11,115.3,-0.08801,0.00014,4.67776]
[1776887850181,37.66,78971.11,115.3,-0.08801,0.00014,4.67776]
[1776887850521,37.66,78982.41,115.3,-0.08639,0.00014,4.61387]
[1776887850705,37.66,78982.41,115.3,-0.08639,0.00014,4.61387]
[1776887851335,37.66,78989.62,115.3,-0.08522,0.00014,4.56441]
[1776887855363,37.67,78994.79,115.3,-0.08452,0.00014,4.5365]
[1776887860428,37.67,78991.61,115.3,-0.085,0.00014,4.55551]
[1776887866439,37.68,78997.44,115.3,-0.08422,0.00014,4.5248]
[1776887871475,37.69,78991.58,115.3,-0.08508,0.00014,4.55907]
[1776887871632,37.69,78991.58,115.3,-0.08508,0.00014,4.55907]
[1776887872482,37.69,78986.43,115.3,-0.08582,0.00014,4.58826]
[1776887872940,37.69,78986.43,115.3,-0.08582,0.00014,4.58826]
[1776887872964,37.69,78986.43,115.3,-0.08582,0.00014,4.58826]
[1776887873488,37.69,78978.54,115.3,-0.08695,0.00014,4.63301]
[1776887876420,37.7,78975.02,115.3,-0.08748,0.00014,4.65394]
[1776887876510,37.7,78975.29,115.3,-0.08746,0.00014,4.65286]
[1776887877285,37.7,78975.29,115.3,-0.08746,0.00014,4.65286]
[1776887877517,37.7,78975.66,115.3,-0.08741,0.00014,4.65121]
[1776887880173,37.7,78975.61,115.3,-0.08744,0.00014,4.65238]
[1776887882405,37.71,78971.69,115.3,-0.08803,0.00014,4.67548]
[1776887882553,37.71,78970.48,115.3,-0.08823,0.00014,4.68316]
[1776887884709,37.71,78971.41,115.3,-0.0881,0.00014,4.67801]
[1776887885574,37.71,78982.43,115.3,-0.08651,0.00014,4.61575]
[1776887887865,37.71,78977.6,115.3,-0.08721,0.00014,4.64338]
[1776887888033,37.71,78977.6,115.3,-0.08721,0.00014,4.64338]
[1776887888595,37.72,78970.15,115.3,-0.08829,0.00015,4.68571]
[1776887889602,37.72,78963.26,115.3,-0.0893,0.00015,4.72495]
[1776887890654,37.72,78964.93,115.3,-0.08905,0.00015,4.71544]
[1776887896651,37.72,78962.5,115.3,-0.08941,0.00015,4.72929]
[1776887901686,37.72,78960.55,115.3,-0.08969,0.00015,4.74035]
[1776887903501,37.72,78960.55,115.3,-0.08969,0.00015,4.74035]
[1776887907089,37.71,78959.37,115.3,-0.08986,0.00015,4.74694]
[1776887907728,37.71,78970.0,115.3,-0.08831,0.00015,4.68633]
[1776887908667,37.71,78970.0,115.3,-0.08831,0.00015,4.68633]
[1776887908705,37.71,78970.0,115.3,-0.08831,0.00015,4.68633]
[1776887909056,37.71,78970.0,115.3,-0.08831,0.00015,4.68633]
[1776887910540,37.71,78972.4,115.3,-0.08796,0.00014,4.67276]
[1776887915784,37.72,78973.41,115.3,-0.08768,0.00014,4.65852]
[1776887918598,37.72,78973.08,115.3,-0.08773,0.00014,4.66047]
[1776887918599,37.72,78973.08,115.3,-0.08773,0.00014,4.66047]
[1776887920819,37.72,78967.05,115.3,-0.08861,0.00015,4.69497]
[1776887922299,37.72,78961.55,115.3,-0.08942,0.00015,4.7263]
[1776887926631,37.72,78965.24,115.3,-0.08888,0.00015,4.70527]
[1776887928450,37.72,78965.4,115.3,-0.08886,0.00015,4.70441]
[1776887929336,37.72,78963.95,115.3,-0.08907,0.00015,4.71269]
[1776887935219,37.72,78960.64,115.3,-0.08956,0.00015,4.73169]
[1776887936158,37.72,78961.35,115.3,-0.08945,0.00015,4.72763]
[1776887938185,37.72,78961.16,115.3,-0.08948,0.00015,4.7287]
[1776887938199,37.72,78961.16,115.3,-0.08948,0.00015,4.7287]
[1776887938267,37.72,78960.93,115.3,-0.08951,0.00015,4.72999]
[1776887938982,37.72,78955.06,115.3,-0.09038,0.00015,4.76383]
[1776887940032,37.72,78955.06,115.3,-0.09038,0.00015,4.76383]
[1776887940121,37.72,78955.01,115.3,-0.0904,0.00015,4.76439]
[1776887942095,37.72,78959.94,115.3,-0.08967,0.00015,4.73616]
[1776887942140,37.72,78960.91,115.3,-0.08953,0.00015,4.7306]
[1776887943606,37.72,78960.91,115.3,-0.08953,0.00015,4.7306]
[1776887943626,37.72,78960.91,115.3,-0.08953,0.00015,4.7306]
[1776887944498,37.72,78961.49,115.3,-0.08945,0.00015,4.72761]
[1776887944507,37.72,78961.49,115.3,-0.08945,0.00015,4.72761]
[1776887946216,37.72,78961.57,115.3,-0.08945,0.00015,4.72751]
[1776887946281,37.73,78959.6,115.3,-0.08975,0.00015,4.73907]
[1776887951717,37.73,78962.16,115.3,-0.08937,0.00015,4.72436]
[1776887956251,37.73,78964.37,115.3,-0.08905,0.00015,4.7118]
[1776887956358,37.73,78964.37,115.3,-0.08905,0.00015,4.7118]
[1776887956627,37.73,78963.79,115.3,-0.08913,0.00015,4.71511]
[1776887957323,37.73,78953.59,115.3,-0.09064,0.00015,4.77367]
[1776887958115,37.73,78941.85,115.3,-0.09239,0.00015,4.84132]
[1776887959382,37.73,78941.85,115.3,-0.09239,0.00015,4.84132]
[1776887961428,37.73,78943.06,115.3,-0.09222,0.00015,4.83465]
[1776887965115,37.73,78941.43,115.3,-0.09248,0.00015,4.84458]
[1776887965413,37.73,78941.43,115.3,-0.09248,0.00015,4.84458]
[1776887966043,37.73,78937.88,115.3,-0.09302,0.00015,4.86518]
[1776887966325,37.73,78937.88,115.3,-0.09302,0.00015,4.86518]
[1776887966672,37.73,78932.2,115.3,-0.09388,0.00015,4.89815]
[1776887967508,37.73,78932.2,115.3,-0.09388,0.00015,4.89815]
[1776887969890,37.73,78927.42,115.3,-0.09461,0.00015,4.92587]
[1776887971331,37.73,78928.62,115.3,-0.09443,0.00015,4.91892]
[1776887972314,37.73,78923.59,115.3,-0.09504,0.00015,4.93888]
[1776887973758,37.73,78914.32,115.3,-0.09647,0.00016,4.99276]
[1776887973763,37.73,78914.32,115.3,-0.09647,0.00016,4.99276]
[1776887975231,37.73,78912.06,115.3,-0.09682,0.00016,5.00586]
[1776887975406,37.73,78912.06,115.3,-0.09682,0.00016,5.00586]
[1776887976247,37.73,78904.47,115.3,-0.098,0.00016,5.05003]
[1776887977493,37.73,78898.42,115.3,-0.09895,0.00016,5.08536]
[1776887978231,37.73,78898.42,115.3,-0.09895,0.00016,5.08536]
[1776887978274,37.73,78898.42,115.3,-0.09895,0.00016,5.08536]
[1776887979682,37.73,78896.02,115.3,-0.09932,0.00016,5.09924]
[1776887980488,37.73,78897.39,115.3,-0.0991,0.00016,5.09092]
[1776887981925,37.73,78896.42,115.3,-0.09924,0.00016,5.09614]
[1776887982042,37.73,78896.42,115.3,-0.09924,0.00016,5.09614]
[1776887982290,37.73,78888.88,115.3,-0.10043,0.00016,5.14033]
[1776887983161,37.73,78888.88,115.3,-0.10043,0.00016,5.14033]
[1776887983297,37.72,78881.38,115.3,-0.10163,0.00016,5.18437]
[1776887985246,37.72,78877.51,115.3,-0.10225,0.00016,5.2073]
[1776887985251,37.72,78877.51,115.3,-0.10225,0.00016,5.2073]
[1776887986352,37.72,78875.03,115.3,-0.10265,0.00016,5.22198]
[1776887986699,37.72,78875.03,115.3,-0.10265,0.00016,5.22198]
[1776887987327,37.72,78868.47,115.3,-0.10372,0.00016,5.26083]
[1776887991174,37.72,78866.96,115.3,-0.10395,0.00016,5.26941]
[1776887995202,37.72,78868.43,115.3,-0.1037,0.00016,5.26004]
[1776887995483,37.72,78869.53,115.3,-0.10351,0.00016,5.25336]
[1776887995982,37.72,78869.53,115.3,-0.10351,0.00016,5.25336]
[1776887996204,37.72,78869.53,115.3,-0.10351,0.00016,5.25336]
[1776887996390,37.72,78869.53,115.3,-0.10351,0.00016,5.25336]
[1776887996391,37.72,78876.31,115.3,-0.1024,0.00016,5.21257]
[1776887999808,37.71,78872.84,115.3,-0.10293,0.00016,5.23195]
[1776888000419,37.71,78877.82,115.3,-0.10211,0.00016,5.20192]
[1776888000933,37.71,78877.82,115.3,-0.10211,0.00016,5.20192]
[1776888001262,37.71,78877.82,115.3,-0.10211,0.00016,5.20192]
[1776888001331,37.71,78877.82,115.3,-0.10211,0.00016,5.20192]
[1776888001369,37.71,78877.82,115.3,-0.10211,0.00016,5.20192]
[1776888001542,37.71,78877.82,115.3,-0.10211,0.00016,5.20192]
[1776888001549,37.71,78895.97,115.3,-0.09919,0.00016,5.09425]
[1776888002434,37.7,78901.07,115.3,-0.09838,0.00016,5.06401]
[1776888002826,37.7,78901.07,115.3,-0.09838,0.00016,5.06401]
[1776888003441,37.7,78908.24,115.3,-0.09725,0.00016,5.02178]
[1776888004472,37.7,78908.24,115.3,-0.09725,0.00016,5.02178]
[1776888005260,37.7,78909.37,115.3,-0.09706,0.00016,5.0147]
[1776888005455,37.7,78919.16,115.3,-0.09553,0.00015,4.95711]
[1776888006462,37.7,78924.63,115.3,-0.09468,0.00015,4.92494]
[1776888006791,37.7,78924.63,115.3,-0.09468,0.00015,4.92494]
[1776888008213,37.7,78921.07,115.3,-0.09522,0.00015,4.94531]
[1776888008248,37.7,78921.07,115.3,-0.09522,0.00015,4.94531]
[1776888008554,37.7,78921.07,115.3,-0.09522,0.00015,4.94531]
[1776888008723,37.7,78910.19,115.3,-0.09689,0.00016,5.00843]
[1776888009195,37.7,78910.19,115.3,-0.09689,0.00016,5.00843]
[1776888009483,37.69,78897.15,115.3,-0.09893,0.00016,5.08449]
[1776888009918,37.69,78897.15,115.3,-0.09893,0.00016,5.08449]
[1776888010043,37.69,78897.15,115.3,-0.09893,0.00016,5.08449]
[1776888010068,37.69,78897.15,115.3,-0.09893,0.00016,5.08449]
[1776888010082,37.69,78897.15,115.3,-0.09893,0.00016,5.08449]
[1776888010199,37.69,78897.15,115.3,-0.09893,0.00016,5.08449]
[1776888010211,37.69,78897.15,115.3,-0.09893,0.00016,5.08449]
[1776888010490,37.69,78887.56,115.3,-0.10045,0.00016,5.14081]
[1776888011050,37.69,78887.56,115.3,-0.10045,0.00016,5.14081]
[1776888011127,37.69,78887.56,115.3,-0.10045,0.00016,5.14081]
[1776888011497,37.69,78895.6,115.3,-0.09916,0.00016,5.09307]
[1776888013371,37.69,78892.19,115.3,-0.09968,0.00016,5.11261]
[1776888013399,37.69,78892.19,115.3,-0.09968,0.00016,5.11261]
[1776888013667,37.69,78892.19,115.3,-0.09968,0.00016,5.11261]
[1776888013719,37.69,78888.43,115.3,-0.10027,0.00016,5.13421]
[1776888014162,37.69,78888.43,115.3,-0.10027,0.00016,5.13421]
[1776888014473,37.69,78888.43,115.3,-0.10027,0.00016,5.13421]
[1776888014519,37.68,78881.42,115.3,-0.10138,0.00016,5.17539]
[1776888015193,37.68,78881.42,115.3,-0.10138,0.00016,5.17539]
[1776888016458,37.68,78878.42,115.3,-0.10186,0.00016,5.19282]
[1776888016558,37.68,78878.42,115.3,-0.10186,0.00016,5.19282]
[1776888017943,37.68,78871.75,115.3,-0.10292,0.00016,5.2317]
[1776888018090,37.68,78871.75,115.3,-0.10292,0.00016,5.2317]
[1776888020335,37.68,78874.82,115.3,-0.1024,0.00016,5.21259]
[1776888021529,37.67,78874.89,115.3,-0.10238,0.00016,5.21175]
[1776888022190,37.67,78874.68,115.3,-0.1024,0.00016,5.21259]
[1776888022275,37.67,78874.68,115.3,-0.1024,0.00016,5.21259]
[1776888022557,37.67,78874.68,115.3,-0.1024,0.00016,5.21259]
[1776888022559,37.67,78874.68,115.3,-0.1024,0.00016,5.21259]
[1776888023635,37.67,78871.13,115.3,-0.10297,0.00016,5.2333]
[1776888024454,37.67,78868.07,115.3,-0.10345,0.00016,5.25112]
[1776888024490,37.67,78868.07,115.3,-0.10345,0.00016,5.25112]
[1776888024591,37.67,78860.19,115.3,-0.10474,0.00017,5.29774]
[1776888025239,37.67,78860.19,115.3,-0.10474,0.00017,5.29774]
[1776888027342,37.66,78858.58,115.3,-0.10498,0.00017,5.30638]
[1776888029211,37.66,78855.8,115.3,-0.10541,0.00017,5.32195]
[1776888029628,37.65,78855.21,115.3,-0.10549,0.00017,5.32492]
[1776888032265,37.65,78856.1,115.3,-0.10518,0.00017,5.30976]
[1776888032672,37.65,78856.1,115.3,-0.10518,0.00017,5.30976]
[1776888032710,37.65,78856.1,115.3,-0.10518,0.00017,5.30976]
[1776888033657,37.65,78843.58,115.3,-0.10725,0.00017,5.38419]
[1776888035433,37.64,78839.5,115.3,-0.10788,0.00017,5.40689]
[1776888035561,37.64,78839.5,115.3,-0.10788,0.00017,5.40689]
[1776888035671,37.64,78845.06,115.3,-0.10694,0.00017,5.37311]
[1776888036040,37.64,78845.06,115.3,-0.10694,0.00017,5.37311]
[1776888037015,37.64,78845.82,115.3,-0.10679,0.00017,5.36785]
[1776888037433,37.64,78845.82,115.3,-0.10679,0.00017,5.36785]
[1776888037673,37.64,78845.82,115.3,-0.10679,0.00017,5.36785]
[1776888038439,37.63,78847.71,115.3,-0.10646,0.00017,5.35585]
[1776888038726,37.63,78849.57,115.3,-0.10614,0.00017,5.34441]
[1776888039118,37.63,78849.57,115.3,-0.10614,0.00017,5.34441]
[1776888039699,37.63,78857.35,115.3,-0.10484,0.00017,5.29751]
[1776888040628,37.63,78857.35,115.3,-0.10484,0.00017,5.29751]
[1776888040676,37.63,78857.35,115.3,-0.10484,0.00017,5.29751]
[1776888040710,37.63,78857.35,115.3,-0.10484,0.00017,5.29751]
[1776888043217,37.62,78864.02,115.3,-0.10369,0.00016,5.256]
[1776888043321,37.62,78864.02,115.3,-0.10369,0.00016,5.256]
[1776888043730,37.62,78865.05,115.3,-0.10351,0.00016,5.24937]
[1776888046762,37.61,78867.9,115.3,-0.10298,0.00016,5.23006]
[1776888046768,37.61,78867.9,115.3,-0.10298,0.00016,5.23006]
[1776888046858,37.61,78870.03,115.3,-0.10264,0.00016,5.21737]
[1776888047136,37.61,78870.03,115.3,-0.10264,0.00016,5.21737]
[1776888049856,37.6,78868.08,115.3,-0.10288,0.00016,5.2261]
[1776888052624,37.59,78868.4,115.3,-0.10278,0.00016,5.22274]
[1776888052839,37.59,78868.4,115.3,-0.10278,0.00016,5.22274]
[1776888053279,37.59,78867.21,115.3,-0.10296,0.00016,5.22911]
[1776888053800,37.59,78867.43,115.3,-0.10291,0.00016,5.22738]
[1776888054533,37.59,78867.43,115.3,-0.10291,0.00016,5.22738]
[1776888054807,37.58,78866.15,115.3,-0.1031,0.00016,5.23429]
[1776888059841,37.57,78870.93,115.3,-0.10222,0.00016,5.20217]
[1776888060276,37.57,78870.93,115.3,-0.10222,0.00016,5.20217]
[1776888060849,37.57,78885.7,115.3,-0.09984,0.00016,5.11445]
[1776888061147,37.57,78885.7,115.3,-0.09984,0.00016,5.11445]
[1776888061856,37.56,78894.42,115.3,-0.09842,0.00016,5.06167]
[1776888064031,37.56,78893.08,115.3,-0.09862,0.00016,5.06909]
[1776888065270,37.55,78891.83,115.3,-0.09879,0.00016,5.07545]
[1776888067898,37.55,78883.71,115.3,-0.10004,0.00016,5.12199]
[1776888073607,37.54,78886.55,115.3,-0.09953,0.00016,5.10283]
[1776888074754,37.53,78884.25,115.3,-0.09988,0.00016,5.11591]
[1776888075507,37.53,78883.99,115.3,-0.09989,0.00016,5.11631]
[1776888075869,37.53,78878.02,115.3,-0.10084,0.00016,5.15144]
[1776888076962,37.53,78869.19,115.3,-0.10227,0.00016,5.20367]
[1776888078435,37.53,78869.19,115.3,-0.10227,0.00016,5.20367]
[1776888082113,37.52,78867.78,115.3,-0.10246,0.00016,5.21057]
[1776888082212,37.52,78868.06,115.3,-0.1024,0.00016,5.20852]
[1776888088040,37.5,78868.33,115.3,-0.10224,0.00016,5.20273]
[1776888093074,37.48,78869.69,115.3,-0.10177,0.00016,5.18177]
[1776888094082,37.48,78876.14,115.3,-0.10071,0.00016,5.1427]
[1776888099695,37.47,78876.04,115.3,-0.10066,0.00016,5.1409]
[1776888099727,37.47,78876.04,115.3,-0.10066,0.00016,5.1409]
[1776888099877,37.46,78875.23,115.3,-0.10076,0.00016,5.14453]
[1776888100658,37.46,78875.23,115.3,-0.10076,0.00016,5.14453]
[1776888100840,37.46,78875.23,115.3,-0.10076,0.00016,5.14453]
[1776888100760,37.46,78863.23,115.3,-0.10271,0.00016,5.21613]
[1776888101350,37.46,78863.23,115.3,-0.10271,0.00016,5.21613]
[1776888101543,37.46,78859.49,115.3,-0.10332,0.00016,5.23814]
[1776888102670,37.46,78859.49,115.3,-0.10332,0.00016,5.23814]
[1776888102803,37.46,78859.49,115.3,-0.10332,0.00016,5.23814]
[1776888102904,37.46,78858.02,115.3,-0.10355,0.00016,5.24684]
[1776888104057,37.46,78857.62,115.3,-0.10362,0.00016,5.24924]
[1776888104150,37.46,78857.62,115.3,-0.10362,0.00016,5.24924]
[1776888106906,37.46,78860.71,115.3,-0.10309,0.00016,5.22986]
[1776888107173,37.45,78866.79,115.3,-0.10207,0.00016,5.19269]
[1776888108180,37.45,78875.68,115.3,-0.10061,0.00016,5.13902]
[1776888113215,37.44,78880.16,115.3,-0.09981,0.00016,5.10958]
[1776888118888,37.43,78883.12,115.3,-0.09928,0.00016,5.08994]
[1776888120229,37.42,78883.01,115.3,-0.09927,0.00016,5.08958]
[1776888121564,37.42,78886.47,115.3,-0.09871,0.00016,5.06856]
[1776888121573,37.42,78898.7,115.3,-0.09676,0.00016,4.99585]
[1776888122747,37.42,78906.1,115.3,-0.0956,0.00016,4.95197]
[1776888126693,37.41,78905.1,115.3,-0.09573,0.00016,4.95694]
[1776888128675,37.41,78910.17,115.3,-0.09492,0.00015,4.92659]
[1776888130201,37.41,78912.58,115.3,-0.09454,0.00015,4.912]
[1776888135369,37.4,78911.43,115.3,-0.09468,0.00015,4.91727]
[1776888138384,37.4,78910.53,115.3,-0.0948,0.00015,4.92204]
[1776888139323,37.4,78911.81,115.3,-0.09459,0.00015,4.91404]
[1776888141351,37.4,78919.07,115.3,-0.09347,0.00015,4.8714]
[1776888141430,37.4,78919.07,115.3,-0.09347,0.00015,4.8714]
[1776888142271,37.4,78919.31,115.3,-0.09343,0.00015,4.86982]
[1776888142418,37.4,78930.16,115.3,-0.09178,0.00015,4.80654]
[1776888143192,37.4,78930.16,115.3,-0.09178,0.00015,4.80654]
[1776888143258,37.4,78930.16,115.3,-0.09178,0.00015,4.80654]
[1776888143543,37.4,78930.16,115.3,-0.09178,0.00015,4.80654]
[1776888143780,37.39,78937.75,115.3,-0.09063,0.00015,4.76254]
[1776888144185,37.39,78937.75,115.3,-0.09063,0.00015,4.76254]
[1776888144629,37.39,78943.73,115.3,-0.08974,0.00015,4.72804]
[1776888145279,37.39,78943.73,115.3,-0.08974,0.00015,4.72804]
[1776888145286,37.39,78943.73,115.3,-0.08974,0.00015,4.72804]
[1776888145688,37.39,78931.03,115.3,-0.09164,0.00015,4.80143]
[1776888146446,37.39,78925.05,115.3,-0.09255,0.00015,4.83607]
[1776888148501,37.39,78921.88,115.3,-0.09303,0.00015,4.85439]
[1776888148611,37.39,78921.88,115.3,-0.09303,0.00015,4.85439]
[1776888149589,37.39,78909.89,115.3,-0.09486,0.00015,4.92409]
[1776888150296,37.39,78909.89,115.3,-0.09486,0.00015,4.92409]
[1776888155361,37.39,78908.73,115.3,-0.09485,0.00015,4.92029]
[1776888158540,37.38,78902.75,115.3,-0.09575,0.00016,4.95435]
[1776888163577,37.37,78896.48,115.3,-0.09669,0.00016,4.98962]
[1776888166598,37.37,78902.1,115.3,-0.09578,0.00016,4.95544]
[1776888167115,37.37,78902.1,115.3,-0.09578,0.00016,4.95544]
[1776888167325,37.37,78902.1,115.3,-0.09578,0.00016,4.95544]
[1776888167605,37.37,78909.16,115.3,-0.09468,0.00015,4.91369]
[1776888168612,37.37,78914.28,115.3,-0.09388,0.00015,4.88348]
[1776888171640,37.37,78915.37,115.3,-0.0937,0.00015,4.87671]
[1776888177675,37.36,78920.07,115.3,-0.09295,0.00015,4.84809]
[1776888182821,37.36,78921.8,115.3,-0.09267,0.00015,4.8374]
[1776888188752,37.35,78920.08,115.3,-0.09291,0.00015,4.84655]
[1776888190276,37.35,78918.83,115.3,-0.0931,0.00015,4.85369]
[1776888192781,37.35,78910.77,115.3,-0.09433,0.00015,4.90034]
[1776888194415,37.35,78909.51,115.3,-0.09452,0.00015,4.90756]
[1776888200356,37.34,78919.03,115.3,-0.09302,0.00015,4.85055]
[1776888205872,37.34,78919.9,115.3,-0.09286,0.00015,4.84459]
[1776888207886,37.34,78918.67,115.3,-0.09304,0.00015,4.85148]
[1776888211305,37.34,78918.71,115.3,-0.09302,0.00015,4.85079]
[1776888212013,37.34,78918.71,115.3,-0.09302,0.00015,4.85079]
[1776888212215,37.34,78912.95,115.3,-0.09375,0.00015,4.87489]
[1776888212923,37.33,78907.49,115.3,-0.09459,0.00015,4.90667]
[1776888217958,37.33,78906.66,115.3,-0.09468,0.00016,4.91036]
[1776888220441,37.33,78909.9,115.3,-0.09417,0.00015,4.8909]
[1776888221161,37.33,78914.92,115.3,-0.09339,0.00015,4.86132]
[1776888221986,37.33,78922.56,115.3,-0.09222,0.00015,4.81661]
[1776888227021,37.32,78924.0,115.3,-0.09199,0.00015,4.80771]
[1776888231493,37.32,78923.06,115.3,-0.09212,0.00015,4.81293]
[1776888233779,37.32,78915.32,115.3,-0.0933,0.00015,4.8577]
[1776888236510,37.32,78914.3,115.3,-0.09345,0.00015,4.86333]
[1776888237354,37.32,78917.14,115.3,-0.09301,0.00015,4.84657]
[1776888241951,37.31,78922.31,115.3,-0.0922,0.00015,4.81565]
[1776888242537,37.31,78922.31,115.3,-0.0922,0.00015,4.81565]
[1776888244236,37.31,78923.09,115.3,-0.09207,0.00015,4.81093]
[1776888250183,37.31,78923.88,115.3,-0.09194,0.00015,4.8058]
[1776888255218,37.31,78925.48,115.3,-0.09169,0.00015,4.79613]
[1776888258482,37.31,78924.5,115.3,-0.09183,0.00015,4.8017]
[1776888258517,37.31,78924.5,115.3,-0.09183,0.00015,4.8017]
[1776888264233,37.31,78924.43,115.3,-0.09183,0.00015,4.80169]
[1776888269316,37.31,78924.65,115.3,-0.09179,0.00015,4.8]
[1776888274352,37.3,78924.94,115.3,-0.09158,0.00015,4.78878]
[1776888275349,37.3,78924.94,115.3,-0.09158,0.00015,4.78878]
[1776888275470,37.3,78924.94,115.3,-0.09158,0.00015,4.78878]
[1776888275753,37.3,78924.94,115.3,-0.09158,0.00015,4.78878]
[1776888276263,37.3,78929.88,115.3,-0.09084,0.00015,4.76007]
[1776888278379,37.3,78924.77,115.3,-0.09161,0.00015,4.78974]
[1776888283908,37.3,78923.72,115.3,-0.09176,0.00015,4.79556]
[1776888286418,37.3,78920.72,115.3,-0.09221,0.00015,4.81279]
[1776888287445,37.3,78910.86,115.3,-0.09372,0.00015,4.87016]
[1776888288451,37.3,78916.1,115.3,-0.09291,0.00015,4.83936]
[1776888291177,37.3,78916.35,115.3,-0.09287,0.00015,4.83777]
[1776888291257,37.3,78916.35,115.3,-0.09287,0.00015,4.83777]
[1776888291352,37.3,78916.35,115.3,-0.09287,0.00015,4.83777]
[1776888291695,37.3,78916.35,115.3,-0.09287,0.00015,4.83777]
[1776888291831,37.3,78916.35,115.3,-0.09287,0.00015,4.83777]
[1776888292077,37.3,78923.12,115.3,-0.09183,0.00015,4.79808]
[1776888292480,37.3,78937.27,115.3,-0.0897,0.00015,4.71604]
[1776888294445,37.3,78939.57,115.3,-0.08936,0.00015,4.70284]
[1776888296252,37.3,78933.29,115.3,-0.0903,0.00015,4.73924]
[1776888300019,37.3,78925.35,115.3,-0.09149,0.00015,4.78524]
[1776888301194,37.3,78924.43,115.3,-0.09163,0.00015,4.79047]
[1776888301505,37.3,78924.43,115.3,-0.09163,0.00015,4.79047]
[1776888301506,37.3,78924.43,115.3,-0.09163,0.00015,4.79047]
[1776888301960,37.3,78924.43,115.3,-0.09163,0.00015,4.79047]
[1776888305311,37.3,78918.46,115.3,-0.09253,0.00015,4.82485]
[1776888306602,37.3,78918.54,115.3,-0.09251,0.00015,4.82428]
[1776888311614,37.29,78920.8,115.3,-0.09215,0.00015,4.81059]
[1776888315997,37.29,78923.25,115.3,-0.09177,0.00015,4.79597]
[1776888317680,37.29,78930.78,115.3,-0.09063,0.00015,4.75218]
[1776888322940,37.29,78933.14,115.3,-0.09028,0.00015,4.73857]
[1776888326733,37.29,78927.24,115.3,-0.09117,0.00015,4.77286]
[1776888330888,37.29,78931.65,115.3,-0.09051,0.00015,4.74727]
[1776888333129,37.29,78924.61,115.3,-0.09142,0.00015,4.77888]
[1776888335440,37.29,78918.33,115.3,-0.09237,0.00015,4.81523]
[1776888336208,37.29,78918.33,115.3,-0.09237,0.00015,4.81523]
[1776888341060,37.29,78918.56,115.3,-0.09232,0.00015,4.81346]
[1776888342037,37.29,78906.94,115.3,-0.0941,0.00015,4.88119]
[1776888345418,37.29,78902.89,115.3,-0.09471,0.00016,4.90436]
[1776888346146,37.29,78902.89,115.3,-0.09471,0.00016,4.90436]
[1776888350494,37.28,78901.87,115.3,-0.09485,0.00016,4.90937]
[1776888354961,37.28,78897.73,115.3,-0.09546,0.00016,4.93253]
[1776888355558,37.28,78898.02,115.3,-0.09541,0.00016,4.93056]
[1776888356418,37.27,78897.7,115.3,-0.09545,0.00016,4.93218]
[1776888360725,37.27,78896.85,115.3,-0.09556,0.00016,4.9361]
[1776888361540,37.27,78894.75,115.3,-0.09587,0.00016,4.94793]
[1776888361982,37.27,78888.91,115.3,-0.09679,0.00016,4.98242]
[1776888367017,37.26,78886.92,115.3,-0.09706,0.00016,4.9925]
[1776888367993,37.26,78886.92,115.3,-0.09706,0.00016,4.9925]
[1776888370431,37.26,78890.86,115.3,-0.09641,0.00016,4.96813]
[1776888371139,37.26,78890.86,115.3,-0.09641,0.00016,4.96813]
[1776888376288,37.25,78896.67,115.3,-0.09546,0.00016,4.93228]
[1776888376384,37.25,78899.14,115.3,-0.09506,0.00016,4.91717]
[1776888379913,37.24,78899.72,115.3,-0.09495,0.00016,4.913]
[1776888381617,37.24,78900.06,115.3,-0.09488,0.00016,4.91052]
[1776888382122,37.24,78907.7,115.3,-0.09369,0.00015,4.86542]
[1776888384038,37.24,78907.95,115.3,-0.09364,0.00015,4.86378]
[1776888384136,37.24,78902.84,115.3,-0.09443,0.00016,4.8936]
[1776888387156,37.23,78897.06,115.3,-0.09532,0.00016,4.92692]
[1776888389171,37.23,78890.39,115.3,-0.09635,0.00016,4.96575]
[1776888391535,37.23,78889.98,115.3,-0.09624,0.00016,4.95821]
[1776888392330,37.23,78889.98,115.3,-0.09624,0.00016,4.95821]
[1776888393199,37.23,78877.3,115.3,-0.09824,0.00016,5.03274]
[1776888395221,37.22,78875.36,115.3,-0.09854,0.00016,5.04387]
[1776888396770,37.22,78874.31,115.3,-0.09869,0.00016,5.04926]
[1776888401255,37.21,78866.53,115.3,-0.09988,0.00016,5.09343]
[1776888406290,37.2,78863.58,115.3,-0.10029,0.00016,5.1085]
[1776888411325,37.19,78864.57,115.3,-0.10006,0.00016,5.10002]
[1776888416360,37.18,78865.61,115.3,-0.09983,0.00016,5.0913]
[1776888420510,37.17,78863.4,115.3,-0.10015,0.00016,5.10305]
[1776888422402,37.16,78852.25,115.3,-0.10193,0.00016,5.16837]
[1776888424758,37.16,78853.29,115.3,-0.10174,0.00016,5.16151]
[1776888424770,37.16,78853.29,115.3,-0.10174,0.00016,5.16151]
[1776888430458,37.14,78852.49,115.3,-0.10176,0.00016,5.16216]
[1776888432833,37.14,78840.89,115.3,-0.10365,0.00017,5.23098]
[1776888438110,37.12,78839.59,115.3,-0.10379,0.00017,5.23604]
[1776888438134,37.12,78839.59,115.3,-0.10379,0.00017,5.23604]
[1776888438589,37.12,78839.48,115.3,-0.10379,0.00017,5.23601]
[1776888438793,37.12,78839.48,115.3,-0.10379,0.00017,5.23601]
[1776888439118,37.12,78848.09,115.3,-0.10234,0.00017,5.18326]
[1776888439523,37.11,78856.92,115.3,-0.10087,0.00016,5.12947]
[1776888442521,37.11,78856.18,115.3,-0.10096,0.00016,5.13281]
[1776888445216,37.1,78853.81,115.3,-0.10132,0.00016,5.14596]
[1776888445506,37.1,78851.04,115.3,-0.10174,0.00016,5.16147]
[1776888446364,37.1,78845.3,115.3,-0.10268,0.00017,5.19547]
[1776888450599,37.08,78839.07,115.3,-0.10364,0.00017,5.23048]
[1776888456020,37.07,78840.01,115.3,-0.10325,0.00017,5.21265]
[1776888456028,37.07,78840.01,115.3,-0.10325,0.00017,5.21265]
[1776888461675,37.05,78840.49,115.3,-0.10305,0.00017,5.20513]
[1776888466711,37.04,78841.95,115.3,-0.10272,0.00017,5.19307]
[1776888471746,37.02,78838.84,115.3,-0.10315,0.00017,5.20868]
[1776888475221,37.02,78838.96,115.3,-0.10309,0.00017,5.20666]
[1776888475402,37.02,78838.96,115.3,-0.10309,0.00017,5.20666]
[1776888476781,37.01,78830.62,115.3,-0.10444,0.00017,5.25533]
[1776888480114,37.0,78831.34,115.3,-0.10428,0.00017,5.24953]
[1776888480809,37.0,78839.87,115.3,-0.10283,0.00017,5.19704]
[1776888483016,36.99,78843.62,115.3,-0.10217,0.00017,5.17299]
[1776888486009,36.98,78843.45,115.3,-0.10215,0.00017,5.17224]
[1776888488298,36.98,78843.37,115.3,-0.10213,0.00017,5.17155]
[1776888488473,36.97,78843.49,115.3,-0.10208,0.00017,5.16964]
[1776888488924,36.97,78851.38,115.3,-0.10077,0.00016,5.12197]
[1776888489947,36.97,78857.85,115.3,-0.0997,0.00016,5.08249]
[1776888495277,36.96,78861.36,115.3,-0.09908,0.00016,5.05963]
[1776888498721,36.95,78860.5,115.3,-0.09918,0.00016,5.06309]
[1776888504257,36.95,78861.15,115.3,-0.09902,0.00016,5.05751]
[1776888504460,36.94,78854.72,115.3,-0.10004,0.00016,5.09494]
[1776888505055,36.94,78846.93,115.3,-0.10132,0.00017,5.14196]
[1776888510090,36.93,78844.99,115.3,-0.10157,0.00017,5.15102]
[1776888515126,36.92,78843.95,115.3,-0.10151,0.00017,5.14517]
[1776888520161,36.91,78842.63,115.3,-0.10166,0.00017,5.15045]
[1776888522437,36.9,78841.75,115.3,-0.10179,0.00017,5.15523]
[1776888522632,36.9,78840.68,115.3,-0.10195,0.00017,5.16117]
[1776888523181,36.9,78837.29,115.3,-0.1025,0.00017,5.18118]
[1776888523491,36.9,78837.29,115.3,-0.1025,0.00017,5.18118]
[1776888523648,36.9,78837.29,115.3,-0.1025,0.00017,5.18118]
[1776888523649,36.9,78837.29,115.3,-0.1025,0.00017,5.18118]
[1776888523710,36.9,78837.29,115.3,-0.1025,0.00017,5.18118]
[1776888523867,36.9,78837.29,115.3,-0.1025,0.00017,5.18118]
[1776888526201,36.9,78830.76,115.3,-0.10358,0.00017,5.22037]
[1776888532245,36.88,78831.18,115.3,-0.10344,0.00017,5.21522]
[1776888537285,36.88,78831.1,115.3,-0.10341,0.00017,5.2141]
[1776888542315,36.87,78832.02,115.3,-0.10321,0.00017,5.2069]
[1776888547350,36.86,78833.95,115.3,-0.10285,0.00017,5.19367]
[1776888548676,36.86,78834.63,115.3,-0.10273,0.00017,5.18924]
[1776888549201,36.86,78834.63,115.3,-0.10273,0.00017,5.18924]
[1776888549254,36.86,78834.63,115.3,-0.10273,0.00017,5.18924]
[1776888549284,36.86,78834.63,115.3,-0.10273,0.00017,5.18924]
[1776888549467,36.86,78842.99,115.3,-0.10132,0.00017,5.13789]
[1776888550371,36.86,78850.0,115.3,-0.10014,0.00016,5.09495]
[1776888551121,36.86,78850.0,115.3,-0.10014,0.00016,5.09495]
[1776888554107,36.85,78854.23,115.3,-0.09942,0.00016,5.06808]
[1776888558427,36.84,78848.24,115.3,-0.10034,0.00016,5.10207]
[1776888560212,36.84,78848.24,115.3,-0.10034,0.00016,5.10207]
[1776888560441,36.84,78842.97,115.3,-0.10118,0.00017,5.13303]
[1776888561673,36.84,78838.15,115.3,-0.10198,0.00017,5.16208]
[1776888561828,36.84,78838.15,115.3,-0.10198,0.00017,5.16208]
[1776888562445,36.84,78838.15,115.3,-0.10198,0.00017,5.16208]
[1776888562452,36.84,78838.15,115.3,-0.10198,0.00017,5.16208]
[1776888562481,36.84,78838.15,115.3,-0.10198,0.00017,5.16208]
[1776888562483,36.84,78838.15,115.3,-0.10198,0.00017,5.16208]
[1776888562455,36.83,78832.83,115.3,-0.10286,0.00017,5.19419]
[1776888562566,36.83,78832.83,115.3,-0.10286,0.00017,5.19419]
[1776888562592,36.83,78832.83,115.3,-0.10286,0.00017,5.19419]
[1776888563462,36.84,78816.59,115.3,-0.10562,0.00017,5.2935]
[1776888563715,36.84,78816.59,115.3,-0.10562,0.00017,5.2935]
[1776888565018,36.84,78815.21,115.3,-0.10585,0.00017,5.3019]
[1776888565331,36.84,78815.21,115.3,-0.10585,0.00017,5.3019]
[1776888566099,36.83,78815.37,115.3,-0.10582,0.00017,5.30084]
[1776888569473,36.83,78819.7,115.3,-0.10508,0.00017,5.27415]
[1776888570511,36.83,78828.49,115.3,-0.10359,0.00017,5.2204]
[1776888570607,36.83,78828.49,115.3,-0.10359,0.00017,5.2204]
[1776888570706,36.83,78828.49,115.3,-0.10359,0.00017,5.2204]
[1776888571518,36.83,78818.45,115.3,-0.10513,0.00017,5.27235]
[1776888573801,36.83,78816.55,115.3,-0.10545,0.00017,5.28392]
[1776888573908,36.83,78816.55,115.3,-0.10545,0.00017,5.28392]
[1776888574539,36.83,78816.13,115.3,-0.10552,0.00017,5.28608]
[1776888575482,36.83,78816.13,115.3,-0.10552,0.00017,5.28608]
[1776888575530,36.83,78816.13,115.3,-0.1055,0.00017,5.28567]
[1776888580584,36.83,78814.26,115.3,-0.10582,0.00017,5.29681]
[1776888582764,36.83,78812.84,115.3,-0.10606,0.00017,5.30547]
[1776888583605,36.83,78807.79,115.3,-0.10692,0.00017,5.33636]
[1776888588648,36.83,78807.02,115.3,-0.10704,0.00017,5.34061]
[1776888592373,36.82,78809.69,115.3,-0.10657,0.00017,5.32381]
[1776888597702,36.82,78806.42,115.3,-0.10711,0.00017,5.34311]
[1776888602538,36.82,78805.69,115.3,-0.10723,0.00017,5.34723]
[1776888607614,36.81,78804.33,115.3,-0.10744,0.00017,5.35477]
[1776888608273,36.81,78799.23,115.3,-0.10832,0.00017,5.38608]
[1776888609421,36.81,78788.73,115.3,-0.11015,0.00018,5.45055]
[1776888614822,36.81,78782.42,115.3,-0.11123,0.00018,5.4882]
[1776888617790,36.8,78782.06,115.3,-0.11127,0.00018,5.48977]
[1776888621242,36.8,78781.98,115.3,-0.11126,0.00018,5.48926]
[1776888622878,36.79,78775.59,115.3,-0.11237,0.00018,5.52798]
[1776888627139,36.79,78775.33,115.3,-0.11239,0.00018,5.52843]
[1776888627886,36.79,78774.17,115.3,-0.11258,0.00018,5.53527]
[1776888632948,36.77,78774.27,115.3,-0.11233,0.00018,5.52269]
[1776888637983,36.77,78775.45,115.3,-0.11207,0.00018,5.51345]
[1776888640454,36.76,78775.33,115.3,-0.11208,0.00018,5.51383]
[1776888641156,36.76,78774.31,115.3,-0.11224,0.00018,5.51944]
[1776888643190,36.76,78774.58,115.3,-0.11217,0.00018,5.51699]
[1776888645625,36.75,78774.9,115.3,-0.11209,0.00018,5.51428]
[1776888646553,36.75,78774.9,115.3,-0.11209,0.00018,5.51428]
[1776888649299,36.75,78775.38,115.3,-0.11198,0.00018,5.5102]
[1776888655102,36.74,78771.51,115.3,-0.1126,0.00018,5.53179]
[1776888660137,36.73,78774.91,115.3,-0.11194,0.00018,5.50876]
[1776888664165,36.72,78782.38,115.3,-0.11057,0.00018,5.46086]
[1776888664878,36.72,78782.38,115.3,-0.11057,0.00018,5.46086]
[1776888664879,36.72,78782.38,115.3,-0.11057,0.00018,5.46086]
[1776888665539,36.72,78782.38,115.3,-0.11057,0.00018,5.46086]
[1776888665630,36.72,78787.69,115.3,-0.10961,0.00018,5.42736]
[1776888666701,36.72,78791.85,115.3,-0.10888,0.00018,5.40156]
[1776888672278,36.72,78795.41,115.3,-0.10823,0.00017,5.37866]
[1776888676045,36.71,78800.38,115.3,-0.10735,0.00017,5.34738]
[1776888676065,36.71,78800.38,115.3,-0.10735,0.00017,5.34738]
[1776888677937,36.71,78807.76,115.3,-0.10606,0.00017,5.30162]
[1776888678264,36.71,78811.11,115.3,-0.10548,0.00017,5.28093]
[1776888679756,36.71,78813.38,115.3,-0.10509,0.00017,5.26661]
[1776888679772,36.71,78813.38,115.3,-0.10509,0.00017,5.26661]
[1776888679845,36.71,78813.38,115.3,-0.10508,0.00017,5.26627]
[1776888681493,36.71,78813.38,115.3,-0.10508,0.00017,5.26627]
[1776888685194,36.71,78813.65,115.3,-0.10503,0.00017,5.26463]
[1776888685327,36.71,78813.65,115.3,-0.10503,0.00017,5.26463]
[1776888685428,36.71,78812.54,115.3,-0.10521,0.00017,5.2711]
[1776888686979,36.71,78812.74,115.3,-0.10518,0.00017,5.26987]
[1776888687327,36.71,78812.54,115.3,-0.1052,0.00017,5.27073]
[1776888692365,36.71,78812.52,115.3,-0.10505,0.00017,5.26138]
[1776888692661,36.71,78812.52,115.3,-0.10505,0.00017,5.26138]
[1776888694503,36.71,78808.13,115.3,-0.1058,0.00017,5.28839]
[1776888695387,36.71,78794.69,115.3,-0.10813,0.00017,5.37134]
[1776888698860,36.7,78794.48,115.3,-0.10816,0.00018,5.37212]
[1776888705319,36.7,78795.37,115.3,-0.10798,0.00017,5.36591]
[1776888707220,36.7,78795.43,115.3,-0.10796,0.00017,5.36512]
[1776888707471,36.7,78803.02,115.3,-0.10663,0.00017,5.31809]
[1776888708018,36.7,78803.02,115.3,-0.10663,0.00017,5.31809]
[1776888708057,36.7,78803.02,115.3,-0.10663,0.00017,5.31809]
[1776888708835,36.7,78798.93,115.3,-0.10734,0.00017,5.34327]
[1776888709485,36.7,78797.86,115.3,-0.10751,0.00017,5.34941]
[1776888714225,36.69,78798.87,115.3,-0.10729,0.00017,5.34128]
[1776888719555,36.68,78797.82,115.3,-0.10739,0.00017,5.34499]
[1776888719691,36.68,78797.82,115.3,-0.10739,0.00017,5.34499]
[1776888725044,36.66,78799.97,115.3,-0.10695,0.00017,5.3294]
[1776888729188,36.66,78800.39,115.3,-0.10683,0.00017,5.32507]
[1776888734028,36.65,78803.88,115.3,-0.10617,0.00017,5.30138]
[1776888734078,36.65,78803.88,115.3,-0.10617,0.00017,5.30138]
[1776888734450,36.65,78803.88,115.3,-0.10617,0.00017,5.30138]
[1776888734663,36.65,78809.15,115.3,-0.10525,0.00017,5.26849]
[1776888735670,36.64,78814.08,115.3,-0.10439,0.00017,5.23781]
[1776888740705,36.64,78812.78,115.3,-0.10457,0.00017,5.2442]
[1776888741543,36.64,78812.78,115.3,-0.10457,0.00017,5.2442]
[1776888742671,36.64,78812.78,115.3,-0.10456,0.00017,5.24389]
[1776888747516,36.63,78816.03,115.3,-0.10398,0.00017,5.22273]
[1776888750224,36.63,78820.51,115.3,-0.10319,0.00017,5.19442]
[1776888750679,36.63,78820.51,115.3,-0.10319,0.00017,5.19442]
[1776888751095,36.63,78819.84,115.3,-0.1033,0.00017,5.19829]
[1776888751123,36.62,78818.3,115.3,-0.10339,0.00017,5.19802]
[1776888753478,36.62,78818.46,115.3,-0.10337,0.00017,5.19715]
[1776888758658,36.63,78818.6,115.3,-0.10336,0.00017,5.19679]
[1776888764715,36.63,78819.12,115.3,-0.1033,0.00017,5.19447]
[1776888766917,36.63,78819.02,115.3,-0.10332,0.00017,5.19547]
[1776888770825,36.63,78818.7,115.3,-0.10339,0.00017,5.1978]
[1776888770828,36.63,78818.7,115.3,-0.10339,0.00017,5.1978]
[1776888771606,36.63,78818.7,115.3,-0.10339,0.00017,5.1978]
[1776888771702,36.64,78809.17,115.3,-0.10502,0.00017,5.25661]
[1776888772975,36.64,78804.76,115.3,-0.10578,0.00017,5.28379]
[1776888775388,36.63,78800.24,115.3,-0.10656,0.00017,5.31159]
[1776888775396,36.63,78807.63,115.3,-0.10528,0.00017,5.266]
[1776888776399,36.63,78819.94,115.3,-0.10318,0.00017,5.19039]
[1776888776963,36.64,78814.7,115.3,-0.10408,0.00017,5.22266]
[1776888782441,36.64,78811.55,115.3,-0.10462,0.00017,5.24223]
[1776888784142,36.64,78812.87,115.3,-0.1044,0.00017,5.23424]
[1776888784282,36.64,78812.87,115.3,-0.1044,0.00017,5.23424]
[1776888785645,36.64,78812.87,115.3,-0.1044,0.00017,5.23431]
[1776888786488,36.64,78808.44,115.3,-0.10516,0.00017,5.26165]
[1776888791209,36.64,78810.51,115.3,-0.10481,0.00017,5.24905]
[1776888791211,36.64,78810.51,115.3,-0.10481,0.00017,5.24905]
[1776888793363,36.64,78810.91,115.3,-0.10475,0.00017,5.24668]
[1776888798754,36.64,78810.84,115.3,-0.10476,0.00017,5.24735]
[1776888804153,36.64,78805.79,115.3,-0.10564,0.00017,5.2786]
[1776888806734,36.64,78806.09,115.3,-0.10558,0.00017,5.27675]
[1776888812019,36.64,78802.57,115.3,-0.10603,0.00017,5.28885]
[1776888815225,36.64,78802.29,115.3,-0.10608,0.00017,5.29051]
[1776888815231,36.64,78802.76,115.3,-0.106,0.00017,5.28759]
[1776888820461,36.63,78803.13,115.3,-0.10589,0.00017,5.28378]
[1776888820465,36.63,78803.13,115.3,-0.10589,0.00017,5.28378]
[1776888822279,36.63,78808.48,115.3,-0.10494,0.00017,5.24969]
[1776888823302,36.63,78808.48,115.3,-0.10494,0.00017,5.24969]
[1776888823659,36.63,78808.48,115.3,-0.10494,0.00017,5.24969]
[1776888823736,36.63,78812.08,115.3,-0.1043,0.00017,5.22692]
[1776888824392,36.63,78812.08,115.3,-0.1043,0.00017,5.22692]
[1776888824483,36.63,78811.7,115.3,-0.10437,0.00017,5.22926]
[1776888825913,36.62,78811.88,115.3,-0.10433,0.00017,5.22785]
[1776888829283,36.62,78811.76,115.3,-0.10432,0.00017,5.22771]
[1776888829381,36.62,78811.76,115.3,-0.10432,0.00017,5.22742]
[1776888831343,36.62,78802.81,115.3,-0.10586,0.00017,5.28267]
[1776888834364,36.62,78797.96,115.3,-0.1067,0.00017,5.31254]
[1776888839399,36.62,78796.02,115.3,-0.10703,0.00017,5.3242]
[1776888844641,36.62,78795.15,115.3,-0.10717,0.00017,5.32929]
[1776888846246,36.61,78796.1,115.3,-0.107,0.00017,5.32324]
[1776888846448,36.61,78796.26,115.3,-0.10697,0.00017,5.32217]
[1776888848053,36.61,78796.46,115.3,-0.10692,0.00017,5.3205]
[1776888848461,36.61,78796.74,115.3,-0.10686,0.00017,5.31833]
[1776888850712,36.61,78796.81,115.3,-0.10685,0.00017,5.31782]
[1776888853842,36.61,78796.55,115.3,-0.10688,0.00017,5.31916]
[1776888857160,36.61,78796.79,115.3,-0.10684,0.00017,5.31746]
[1776888860831,36.61,78797.61,115.3,-0.10669,0.00017,5.31212]
[1776888861553,36.61,78797.33,115.3,-0.10673,0.00017,5.31378]
[1776888862602,36.61,78797.33,115.3,-0.10673,0.00017,5.31378]
[1776888862627,36.61,78797.33,115.3,-0.10673,0.00017,5.31378]
[1776888862628,36.61,78797.33,115.3,-0.10673,0.00017,5.31378]
[1776888863397,36.6,78798.25,115.3,-0.10656,0.00017,5.30766]
[1776888863574,36.6,78798.25,115.3,-0.10656,0.00017,5.30766]
[1776888863673,36.6,78798.25,115.3,-0.10656,0.00017,5.30766]
[1776888863814,36.6,78798.25,115.3,-0.10656,0.00017,5.30766]
[1776888863736,36.6,78797.12,115.3,-0.10675,0.00017,5.31422]
[1776888863996,36.6,78797.12,115.3,-0.10675,0.00017,5.31422]
[1776888864576,36.6,78781.82,115.3,-0.10942,0.00018,5.40876]
[1776888865867,36.6,78777.62,115.3,-0.11017,0.00018,5.43485]
[1776888866587,36.6,78777.62,115.3,-0.11017,0.00018,5.43485]
[1776888871247,36.6,78776.76,115.3,-0.11029,0.00018,5.43903]
[1776888871624,36.59,78776.81,115.3,-0.1101,0.00018,5.42868]
[1776888876677,36.59,78776.08,115.3,-0.11021,0.00018,5.43236]
[1776888882702,36.58,78773.85,115.3,-0.11056,0.00018,5.44458]
[1776888888744,36.58,78773.64,115.3,-0.11056,0.00018,5.44451]
[1776888893779,36.57,78769.46,115.3,-0.11127,0.00018,5.46945]
[1776888898813,36.56,78768.74,115.3,-0.11136,0.00018,5.47264]
[1776888903849,36.56,78771.63,115.3,-0.11081,0.00018,5.45331]
[1776888908884,36.55,78772.12,115.3,-0.11069,0.00018,5.44907]
[1776888913919,36.55,78770.35,115.3,-0.11097,0.00018,5.45898]
[1776888919960,36.54,78769.41,115.3,-0.1111,0.00018,5.46336]
[1776888924997,36.54,78769.24,115.3,-0.11109,0.00018,5.46317]
[1776888930031,36.53,78768.12,115.3,-0.11126,0.00018,5.46896]
[1776888933053,36.53,78773.64,115.3,-0.11009,0.00018,5.42413]
[1776888937081,36.52,78765.9,115.3,-0.11145,0.00018,5.47169]
[1776888939094,36.52,78760.94,115.3,-0.11233,0.00018,5.50222]
[1776888944132,36.51,78763.26,115.3,-0.11187,0.00018,5.48611]
[1776888949168,36.51,78767.76,115.3,-0.11102,0.00018,5.45654]
[1776888955212,36.5,78762.92,115.3,-0.11185,0.00018,5.48529]
[1776888956219,36.5,78769.45,115.3,-0.11066,0.00018,5.44407]
[1776888958233,36.5,78774.83,115.3,-0.10969,0.00018,5.40998]
[1776888963268,36.49,78773.97,115.3,-0.10981,0.00018,5.41437]
[1776888968303,36.49,78773.62,115.3,-0.10985,0.00018,5.41556]
[1776888970316,36.49,78768.09,115.3,-0.11083,0.00018,5.44976]
[1776888973338,36.48,78763.26,115.3,-0.11167,0.00018,5.47924]
[1776888974321,36.48,78763.26,115.3,-0.11167,0.00018,5.47924]
[1776888974345,36.48,78763.0,115.3,-0.11171,0.00018,5.48058]
[1776888976382,36.48,78762.96,115.3,-0.11172,0.00018,5.48084]
[1776888976404,36.48,78762.96,115.3,-0.11172,0.00018,5.48085]
[1776888982401,36.47,78762.56,115.3,-0.11174,0.00018,5.48163]
[1776888987436,36.47,78769.88,115.3,-0.11039,0.00018,5.43437]
[1776888989450,36.46,78775.06,115.3,-0.10945,0.00018,5.40156]
[1776888994485,36.46,78771.82,115.3,-0.10984,0.00018,5.41128]
[1776888999521,36.46,78772.71,115.3,-0.10965,0.00018,5.4048]
[1776889004556,36.45,78773.91,115.3,-0.10941,0.00018,5.39639]
[1776889009591,36.45,78772.83,115.3,-0.10958,0.00018,5.40235]
[1776889014626,36.44,78771.65,115.3,-0.10977,0.00018,5.40887]
[1776889019660,36.44,78774.29,115.3,-0.10927,0.00018,5.3915]
[1776889024696,36.44,78775.04,115.3,-0.10912,0.00018,5.38604]
[1776889026710,36.44,78780.25,115.3,-0.10819,0.00018,5.35322]
[1776889029731,36.43,78774.97,115.3,-0.10911,0.00018,5.38586]
[1776889034765,36.43,78774.14,115.3,-0.10924,0.00018,5.39017]
[1776889039801,36.43,78775.0,115.3,-0.10906,0.00018,5.38406]
[1776889040549,36.43,78775.0,115.3,-0.10906,0.00018,5.38406]
[1776889041160,36.43,78778.33,115.3,-0.10847,0.00018,5.36312]
[1776889046850,36.42,78781.73,115.3,-0.10785,0.00018,5.34148]
[1776889051886,36.42,78782.79,115.3,-0.10749,0.00018,5.32494]
[1776889055915,36.42,78775.51,115.3,-0.10877,0.00018,5.37002]
[1776889056922,36.42,78770.26,115.3,-0.10971,0.00018,5.40273]
[1776889057701,36.42,78770.26,115.3,-0.10971,0.00018,5.40273]
[1776889058005,36.42,78760.0,115.3,-0.11155,0.00018,5.4669]
[1776889059943,36.42,78755.14,115.3,-0.11243,0.00018,5.49748]
[1776889064977,36.42,78754.85,115.3,-0.11248,0.00018,5.49922]
[1776889067111,36.42,78756.03,115.3,-0.11227,0.00018,5.49175]
[1776889067999,36.42,78755.52,115.3,-0.11235,0.00018,5.49466]
[1776889073033,36.41,78756.74,115.3,-0.11209,0.00018,5.4855]
[1776889078068,36.4,78757.0,115.3,-0.112,0.00018,5.48243]
[1776889083075,36.4,78753.87,115.3,-0.11253,0.00018,5.50064]
[1776889088139,36.39,78755.01,115.3,-0.11227,0.00018,5.49189]
[1776889091160,36.39,78762.19,115.3,-0.11095,0.00018,5.44583]
[1776889093487,36.38,78767.36,115.3,-0.11,0.00018,5.41294]
[1776889099216,36.38,78771.63,115.3,-0.10921,0.00018,5.38518]
[1776889104251,36.38,78771.99,115.3,-0.10912,0.00018,5.38223]
[1776889109288,36.37,78772.22,115.3,-0.10906,0.00018,5.3801]
[1776889113319,36.37,78779.89,115.3,-0.10753,0.00018,5.32209]
[1776889118354,36.37,78784.25,115.3,-0.10675,0.00018,5.2948]
[1776889122382,36.37,78778.22,115.3,-0.10782,0.00018,5.33234]
[1776889127417,36.37,78776.63,115.3,-0.10809,0.00018,5.34189]
[1776889132453,36.37,78777.1,115.3,-0.10799,0.00018,5.33862]
[1776889135474,36.37,78767.79,115.3,-0.10965,0.00018,5.39664]
[1776889137432,36.37,78764.7,115.3,-0.1102,0.00018,5.41586]
[1776889137726,36.36,78754.42,115.3,-0.11206,0.00018,5.48031]
[1776889138436,36.36,78754.42,115.3,-0.11206,0.00018,5.48031]
[1776889138612,36.36,78755.39,115.3,-0.11188,0.00018,5.47421]
[1776889139509,36.36,78760.45,115.3,-0.11095,0.00018,5.4421]
[1776889143537,36.36,78766.15,115.3,-0.1099,0.00018,5.40543]
[1776889144544,36.36,78760.67,115.3,-0.11088,0.00018,5.43967]
[1776889145729,36.36,78754.76,115.3,-0.11195,0.00018,5.47663]
[1776889151502,36.35,78753.44,115.3,-0.11215,0.00018,5.48348]
[1776889153859,36.35,78742.0,115.3,-0.11422,0.00018,5.55485]
[1776889155755,36.33,78739.64,115.3,-0.11453,0.00019,5.56531]
[1776889155866,36.33,78739.64,115.3,-0.11453,0.00019,5.56531]
[1776889156086,36.33,78739.41,115.3,-0.11457,0.00019,5.56677]
[1776889156292,36.33,78739.41,115.3,-0.11457,0.00019,5.56677]
[1776889156755,36.33,78739.41,115.3,-0.11457,0.00019,5.56677]
[1776889156813,36.33,78739.41,115.3,-0.11457,0.00019,5.56677]
[1776889156883,36.33,78739.41,115.3,-0.11457,0.00019,5.56677]
[1776889156990,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889157347,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889157457,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889157461,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889157508,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889157856,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889157927,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889157995,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889158010,36.33,78686.03,115.3,-0.12477,0.0002,5.90797]
[1776889158043,36.32,78677.54,115.3,-0.12644,0.0002,5.96235]
[1776889158171,36.32,78677.54,115.3,-0.12644,0.0002,5.96235]
[1776889158516,36.32,78677.54,115.3,-0.12644,0.0002,5.96235]
[1776889159087,36.32,78677.54,115.3,-0.12644,0.0002,5.96235]
[1776889159900,36.33,78676.82,115.3,-0.12659,0.0002,5.96715]
[1776889159982,36.33,78676.82,115.3,-0.12659,0.0002,5.96715]
[1776889160990,36.33,78676.95,115.3,-0.12657,0.0002,5.96646]
[1776889161674,36.33,78677.07,115.3,-0.12655,0.0002,5.96583]
[1776889161983,36.33,78677.07,115.3,-0.12655,0.0002,5.96583]
[1776889162099,36.33,78677.07,115.3,-0.12655,0.0002,5.96583]
[1776889162453,36.33,78676.95,115.3,-0.12658,0.0002,5.96676]
[1776889163454,36.33,78675.97,115.3,-0.12678,0.0002,5.97323]
[1776889164216,36.33,78674.28,115.3,-0.12712,0.0002,5.98429]
[1776889165404,36.33,78674.04,115.3,-0.12717,0.0002,5.98596]
[1776889165440,36.33,78674.04,115.3,-0.12717,0.0002,5.98596]
[1776889165843,36.33,78674.04,115.3,-0.12717,0.0002,5.98596]
[1776889168020,36.33,78674.45,115.3,-0.1271,0.0002,5.98356]
[1776889171066,36.33,78674.81,115.3,-0.12704,0.0002,5.98161]
[1776889172387,36.33,78672.48,115.3,-0.12734,0.0002,5.98716]
[1776889172878,36.33,78670.91,115.3,-0.12766,0.0002,5.99743]
[1776889173676,36.33,78670.91,115.3,-0.12766,0.0002,5.99743]
[1776889173750,36.33,78664.83,115.3,-0.12888,0.0002,6.03661]
[1776889175764,36.33,78670.86,115.3,-0.12765,0.0002,5.9972]
[1776889176395,36.33,78670.86,115.3,-0.12765,0.0002,5.9972]
[1776889176397,36.33,78670.86,115.3,-0.12765,0.0002,5.9972]
[1776889176527,36.33,78670.86,115.3,-0.12765,0.0002,5.9972]
[1776889176771,36.33,78671.32,115.3,-0.12756,0.0002,5.99408]
[1776889177335,36.33,78671.32,115.3,-0.12756,0.0002,5.99408]
[1776889178020,36.33,78671.32,115.3,-0.12756,0.0002,5.99408]
[1776889178242,36.33,78671.8,115.3,-0.12745,0.0002,5.99057]
[1776889183820,36.32,78672.42,115.3,-0.12725,0.0002,5.98418]
[1776889185899,36.32,78674.05,115.3,-0.12691,0.0002,5.97326]
[1776889186841,36.31,78695.5,115.3,-0.12266,0.00019,5.8343]
[1776889187223,36.31,78695.5,115.3,-0.12266,0.00019,5.8343]
[1776889189158,36.31,78694.69,115.3,-0.12281,0.00019,5.83932]
[1776889192883,36.31,78688.87,115.3,-0.12392,0.0002,5.87572]
[1776889196662,36.3,78688.54,115.3,-0.12396,0.0002,5.8771]
[1776889201503,36.3,78687.52,115.3,-0.12413,0.0002,5.88243]
[1776889201946,36.3,78679.25,115.3,-0.12575,0.0002,5.93551]
[1776889205974,36.29,78674.35,115.3,-0.12668,0.0002,5.96575]
[1776889210786,36.28,78672.57,115.3,-0.12699,0.0002,5.97575]
[1776889212602,36.28,78672.75,115.3,-0.12693,0.0002,5.97383]
[1776889215920,36.27,78672.6,115.3,-0.12693,0.0002,5.97368]
[1776889216493,36.27,78671.92,115.3,-0.12705,0.0002,5.97771]
[1776889218163,36.27,78670.23,115.3,-0.12738,0.0002,5.98827]
[1776889228128,36.25,78668.61,115.3,-0.12757,0.0002,5.99437]
[1776889231043,36.25,78666.7,115.3,-0.12793,0.0002,6.00597]
[1776889234174,36.24,78658.47,115.3,-0.12937,0.0002,6.04791]
[1776889234542,36.24,78658.47,115.3,-0.12937,0.0002,6.04791]
[1776889235212,36.24,78658.47,115.3,-0.12937,0.0002,6.04791]
[1776889235181,36.24,78649.13,115.3,-0.13126,0.0002,6.10816]
[1776889236435,36.23,78645.66,115.3,-0.13196,0.00021,6.13029]
[1776889237197,36.23,78638.32,115.3,-0.13346,0.00021,6.17758]
[1776889237375,36.23,78638.32,115.3,-0.13346,0.00021,6.17758]
[1776889238202,36.23,78637.51,115.3,-0.13361,0.00021,6.18229]
[1776889238443,36.23,78637.51,115.3,-0.13361,0.00021,6.18229]
[1776889239208,36.23,78635.58,115.3,-0.134,0.00021,6.19453]
[1776889240641,36.23,78631.18,115.3,-0.13491,0.00021,6.22315]
[1776889241223,36.23,78624.64,115.3,-0.13628,0.00021,6.26577]
[1776889241684,36.23,78624.64,115.3,-0.13628,0.00021,6.26577]
[1776889243638,36.22,78624.44,115.3,-0.13631,0.00021,6.26669]
[1776889243819,36.22,78624.44,115.3,-0.13631,0.00021,6.26669]
[1776889244461,36.22,78623.38,115.3,-0.13653,0.00021,6.27341]
[1776889244798,36.22,78623.38,115.3,-0.13653,0.00021,6.27341]
[1776889245005,36.22,78623.38,115.3,-0.13653,0.00021,6.27341]
[1776889245252,36.22,78614.2,115.3,-0.13846,0.00021,6.33328]
[1776889246259,36.22,78609.0,115.3,-0.13956,0.00021,6.36712]
[1776889249384,36.2,78613.08,115.3,-0.13857,0.00021,6.33655]
[1776889253779,36.18,78610.51,115.3,-0.13898,0.00021,6.34922]
[1776889255322,36.18,78601.97,115.3,-0.14078,0.00022,6.4043]
[1776889256977,36.18,78601.97,115.3,-0.14078,0.00022,6.4043]
[1776889259711,36.17,78603.63,115.3,-0.14039,0.00022,6.39223]
[1776889260943,36.16,78611.93,115.3,-0.13857,0.00021,6.33659]
[1776889261366,36.16,78618.14,115.3,-0.13726,0.00021,6.29586]
[1776889262699,36.16,78618.14,115.3,-0.13726,0.00021,6.29586]
[1776889264409,36.15,78613.44,115.3,-0.13814,0.00021,6.3231]
[1776889264510,36.15,78608.89,115.3,-0.1391,0.00021,6.35268]
[1776889267408,36.11,78608.94,115.3,-0.13887,0.00021,6.34548]
[1776889270429,36.11,78607.22,115.3,-0.13921,0.00021,6.35584]
[1776889273450,36.09,78602.55,115.3,-0.14008,0.00022,6.38253]
[1776889274938,36.09,78602.55,115.3,-0.14008,0.00022,6.38253]
[1776889276291,36.09,78599.01,115.3,-0.14083,0.00022,6.40548]
[1776889276317,36.09,78599.01,115.3,-0.14083,0.00022,6.40548]
[1776889276346,36.07,78598.93,115.3,-0.14072,0.00022,6.40214]
[1776889276353,36.07,78598.93,115.3,-0.14072,0.00022,6.40214]
[1776889276407,36.07,78598.93,115.3,-0.14072,0.00022,6.40214]
[1776889276412,36.07,78598.93,115.3,-0.14072,0.00022,6.40214]
[1776889276565,36.07,78598.93,115.3,-0.14072,0.00022,6.40214]
[1776889276690,36.07,78598.93,115.3,-0.14072,0.00022,6.40214]
[1776889276732,36.07,78598.93,115.3,-0.14072,0.00022,6.40214]
[1776889277149,36.05,78594.06,115.3,-0.14165,0.00022,6.43045]
[1776889278040,36.05,78589.39,115.3,-0.14267,0.00022,6.46128]
[1776889279103,36.05,78589.39,115.3,-0.14267,0.00022,6.46128]
[1776889279197,36.05,78588.37,115.3,-0.14289,0.00022,6.46798]
[1776889283520,36.04,78583.76,115.3,-0.14382,0.00022,6.49599]
[1776889286295,36.03,78584.33,115.3,-0.14368,0.00022,6.49173]
[1776889286306,36.03,78582.78,115.3,-0.14401,0.00022,6.50147]
[1776889286519,36.03,78582.78,115.3,-0.14401,0.00022,6.50147]
[1776889286556,36.03,78582.78,115.3,-0.14401,0.00022,6.50147]
[1776889286709,36.03,78582.78,115.3,-0.14401,0.00022,6.50147]
[1776889286900,36.03,78582.78,115.3,-0.14401,0.00022,6.50147]
[1776889286981,36.01,78576.2,115.3,-0.14529,0.00022,6.53998]
[1776889288027,36.0,78570.09,115.3,-0.14664,0.00022,6.58009]
[1776889294043,35.98,78565.25,115.3,-0.14737,0.00022,6.59716]
[1776889294663,35.98,78564.9,115.3,-0.14744,0.00022,6.59908]
[1776889294744,35.98,78564.9,115.3,-0.14744,0.00022,6.59908]
[1776889294939,35.98,78564.9,115.3,-0.14744,0.00022,6.59908]
[1776889295098,35.98,78564.9,115.3,-0.14744,0.00022,6.59908]
[1776889295260,35.97,78564.68,115.3,-0.14748,0.00022,6.60014]
[1776889295953,35.97,78564.68,115.3,-0.14748,0.00022,6.60014]
[1776889295987,35.97,78554.73,115.3,-0.14971,0.00023,6.66596]
[1776889297647,35.97,78548.98,115.3,-0.151,0.00023,6.70362]
[1776889302657,35.96,78548.68,115.3,-0.15102,0.00023,6.7042]
[1776889303355,35.96,78548.68,115.3,-0.15102,0.00023,6.7042]
[1776889306557,35.96,78551.25,115.3,-0.15041,0.00023,6.68633]
[1776889308128,35.96,78559.74,115.3,-0.14847,0.00022,6.62951]
[1776889309027,35.96,78565.99,115.3,-0.14706,0.00022,6.58789]
[1776889314741,35.95,78566.51,115.3,-0.14692,0.00022,6.58373]
[1776889320025,35.95,78566.15,115.3,-0.14699,0.00022,6.58579]
[1776889320065,35.95,78561.19,115.3,-0.1481,0.00022,6.61846]
[1776889320650,35.95,78561.19,115.3,-0.1481,0.00022,6.61846]
[1776889321306,35.95,78561.19,115.3,-0.1481,0.00022,6.61846]
[1776889321010,35.95,78551.63,115.3,-0.15025,0.00023,6.68174]
[1776889322086,35.95,78544.72,115.3,-0.15182,0.00023,6.72738]
[1776889326450,35.94,78542.12,115.3,-0.15237,0.00023,6.74346]
[1776889327017,35.94,78542.12,115.3,-0.15237,0.00023,6.74346]
[1776889327068,35.94,78542.12,115.3,-0.15237,0.00023,6.74346]
[1776889327144,35.94,78542.12,115.3,-0.15237,0.00023,6.74346]
[1776889327152,35.94,78542.12,115.3,-0.15237,0.00023,6.74346]
[1776889327287,35.94,78531.83,115.3,-0.15473,0.00023,6.81149]
[1776889328035,35.93,78514.46,115.3,-0.15872,0.00024,6.92504]
[1776889329031,35.93,78514.46,115.3,-0.15872,0.00024,6.92504]
[1776889329649,35.91,78517.72,115.3,-0.15783,0.00023,6.90001]
[1776889330987,35.9,78516.97,115.3,-0.1579,0.00023,6.90197]
[1776889331138,35.9,78516.97,115.3,-0.1579,0.00023,6.90197]
[1776889331170,35.9,78516.97,115.3,-0.1579,0.00023,6.90197]
[1776889331212,35.9,78516.97,115.3,-0.1579,0.00023,6.90197]
[1776889331242,35.88,78516.44,115.3,-0.15792,0.00023,6.90246]
[1776889332188,35.88,78516.44,115.3,-0.15792,0.00023,6.90246]
[1776889336170,35.86,78514.32,115.3,-0.1583,0.00024,6.91303]
[1776889341099,35.84,78513.31,115.3,-0.15837,0.00024,6.91509]
[1776889344361,35.83,78516.17,115.3,-0.15761,0.00024,6.8935]
[1776889344395,35.83,78516.8,115.3,-0.15746,0.00023,6.88924]
[1776889344442,35.83,78516.8,115.3,-0.15746,0.00023,6.88924]
[1776889345968,35.82,78521.96,115.3,-0.15624,0.00023,6.85447]
[1776889347801,35.82,78524.53,115.3,-0.15564,0.00023,6.83734]
[1776889347982,35.82,78534.24,115.3,-0.15339,0.00023,6.77263]
[1776889349174,35.82,78541.87,115.3,-0.15159,0.00023,6.72053]
[1776889349467,35.82,78541.87,115.3,-0.15159,0.00023,6.72053]
[1776889349624,35.82,78541.87,115.3,-0.15159,0.00023,6.72053]
[1776889351174,35.82,78543.24,115.3,-0.15128,0.00023,6.71135]
[1776889351176,35.82,78543.24,115.3,-0.15128,0.00023,6.71135]
[1776889351975,35.82,78543.59,115.3,-0.15102,0.00023,6.69912]
[1776889352012,35.82,78544.04,115.3,-0.15092,0.00023,6.69608]
[1776889353364,35.82,78550.26,115.3,-0.14949,0.00023,6.65443]
[1776889356077,35.81,78552.05,115.3,-0.14908,0.00023,6.6422]
[1776889360068,35.81,78560.78,115.3,-0.14709,0.00022,6.58362]
[1776889361634,35.81,78560.75,115.3,-0.1471,0.00022,6.58376]
[1776889366686,35.81,78561.7,115.3,-0.14688,0.00022,6.57717]
[1776889368125,35.81,78567.94,115.3,-0.14548,0.00022,6.53555]
[1776889372350,35.81,78572.34,115.3,-0.1445,0.00022,6.50642]
[1776889375175,35.81,78577.16,115.3,-0.14344,0.00022,6.47457]
[1776889380208,35.81,78578.87,115.3,-0.14308,0.00022,6.46378]
[1776889384237,35.82,78569.36,115.3,-0.14521,0.00022,6.52746]
[1776889385245,35.82,78561.82,115.3,-0.14689,0.00022,6.57765]
[1776889390279,35.82,78565.15,115.3,-0.14614,0.00022,6.55534]
[1776889392351,35.82,78574.05,115.3,-0.14416,0.00022,6.49615]
[1776889395800,35.82,78575.15,115.3,-0.14392,0.00022,6.48907]
[1776889396321,35.82,78575.7,115.3,-0.14381,0.00022,6.4855]
[1776889401356,35.82,78576.56,115.3,-0.14363,0.00022,6.48031]
[1776889403755,35.82,78576.9,115.3,-0.14356,0.00022,6.47826]
[1776889403885,35.82,78576.9,115.3,-0.14356,0.00022,6.47826]
[1776889405422,35.82,78584.67,115.3,-0.14186,0.00022,6.42684]
[1776889411426,35.82,78580.33,115.3,-0.14266,0.00022,6.44632]
[1776889416461,35.82,78581.85,115.3,-0.14233,0.00022,6.43636]
[1776889422504,35.83,78582.52,115.3,-0.14221,0.00022,6.43272]
[1776889427652,35.83,78586.21,115.3,-0.14142,0.00022,6.40875]
[1776889433581,35.84,78586.15,115.3,-0.14147,0.00022,6.41032]
[1776889436718,35.85,78588.39,115.2,-0.14104,0.00022,6.39729]
[1776889436731,35.85,78592.21,115.2,-0.14021,0.00022,6.37215]
[1776889437892,35.85,78602.62,115.2,-0.13797,0.00021,6.30342]
[1776889438628,35.85,78602.62,115.2,-0.13797,0.00021,6.30342]
[1776889439147,35.85,78602.62,115.2,-0.13797,0.00021,6.30342]
[1776889439240,35.85,78604.7,115.2,-0.13753,0.00021,6.28996]
[1776889440197,35.85,78604.7,115.2,-0.13753,0.00021,6.28996]
[1776889440291,35.85,78605.57,115.2,-0.13735,0.00021,6.28423]
[1776889442264,35.85,78610.78,115.2,-0.13625,0.00021,6.25039]
[1776889447683,35.86,78611.19,115.2,-0.13622,0.00021,6.24943]
[1776889453069,35.87,78610.96,115.2,-0.13633,0.00021,6.25265]
[1776889458756,35.88,78610.43,115.2,-0.13651,0.00021,6.25854]
[1776889463232,35.89,78610.19,115.2,-0.1366,0.00021,6.26109]
[1776889464235,35.89,78593.21,115.2,-0.14027,0.00022,6.37401]
[1776889464803,35.89,78593.21,115.2,-0.14027,0.00022,6.37401]
[1776889465304,35.89,78580.63,115.2,-0.14303,0.00022,6.45752]
[1776889465983,35.89,78580.63,115.2,-0.14303,0.00022,6.45752]
[1776889466480,35.89,78570.83,115.2,-0.1452,0.00022,6.52261]
[1776889467233,35.89,78559.9,115.2,-0.14765,0.00022,6.59536]
[1776889467686,35.89,78559.9,115.2,-0.14765,0.00022,6.59536]
[1776889472855,35.89,78556.13,115.2,-0.14833,0.00023,6.61083]
[1776889474630,35.89,78556.67,115.2,-0.14821,0.00023,6.60729]
[1776889475306,35.89,78556.67,115.2,-0.14821,0.00023,6.60729]
[1776889475341,35.89,78569.1,115.2,-0.14543,0.00022,6.5248]
[1776889475853,35.89,78569.1,115.2,-0.14543,0.00022,6.5248]
[1776889475876,35.89,78578.09,115.2,-0.14344,0.00022,6.46532]
[1776889477760,35.89,78581.74,115.2,-0.14264,0.00022,6.44118]
[1776889484098,35.9,78580.65,115.2,-0.1429,0.00022,6.44891]
[1776889486157,35.9,78580.94,115.2,-0.14284,0.00022,6.44714]
[1776889491988,35.91,78580.84,115.2,-0.14292,0.00022,6.44951]
[1776889497024,35.91,78580.84,115.2,-0.14296,0.00022,6.45086]
[1776889499789,35.91,78581.77,115.2,-0.14277,0.00022,6.44523]
[1776889501051,35.92,78590.17,115.2,-0.14097,0.00022,6.39082]
[1776889506087,35.92,78591.08,115.2,-0.1408,0.00022,6.38561]
[1776889511122,35.93,78593.31,115.2,-0.14035,0.00022,6.37173]
[1776889513136,35.93,78587.12,115.2,-0.14171,0.00022,6.41304]
[1776889514143,35.93,78581.14,115.2,-0.14302,0.00022,6.45274]
[1776889519178,35.94,78584.53,115.2,-0.14231,0.00022,6.43125]
[1776889522302,35.94,78589.2,115.2,-0.1413,0.00022,6.40063]
[1776889523206,35.94,78593.91,115.2,-0.14028,0.00022,6.36961]
[1776889525377,35.94,78593.51,115.2,-0.14037,0.00022,6.37244]
[1776889527242,35.94,78596.46,115.2,-0.13974,0.00022,6.35328]
[1776889527303,35.94,78598.3,115.2,-0.13935,0.00022,6.34133]
[1776889533276,35.95,78599.9,115.2,-0.13887,0.00022,6.32202]
[1776889538312,35.95,78602.4,115.2,-0.13836,0.00022,6.30655]
[1776889542499,35.95,78601.63,115.2,-0.13855,0.00022,6.31228]
[1776889542505,35.95,78601.63,115.2,-0.13855,0.00022,6.31228]
[1776889542559,35.96,78601.88,115.2,-0.1385,0.00022,6.31084]
[1776889547267,35.96,78603.77,115.2,-0.13809,0.00021,6.29821]
[1776889547740,35.96,78605.85,115.2,-0.13764,0.00021,6.28447]
[1776889553417,35.96,78610.4,115.2,-0.13668,0.00021,6.25457]
[1776889553603,35.96,78610.4,115.2,-0.13668,0.00021,6.25457]
[1776889553604,35.96,78610.4,115.2,-0.13668,0.00021,6.25457]
[1776889554304,35.96,78610.4,115.2,-0.13668,0.00021,6.25457]
[1776889559459,35.96,78611.95,115.2,-0.13635,0.00021,6.24462]
[1776889564252,35.96,78613.0,115.2,-0.13614,0.00021,6.23794]
[1776889565501,35.96,78620.21,115.2,-0.13461,0.00021,6.19059]
[1776889567683,35.96,78620.66,115.2,-0.13453,0.00021,6.18788]
[1776889573362,35.96,78621.13,115.2,-0.13445,0.00021,6.18545]
[1776889573528,35.96,78621.13,115.2,-0.13445,0.00021,6.18545]
[1776889573557,35.96,78615.97,115.2,-0.13554,0.00021,6.21953]
[1776889574564,35.96,78608.83,115.2,-0.13707,0.00021,6.2667]
[1776889576222,35.96,78604.7,115.2,-0.13795,0.00021,6.29402]
[1776889576273,35.96,78604.7,115.2,-0.13795,0.00021,6.29402]
[1776889576505,35.96,78604.7,115.2,-0.13795,0.00021,6.29402]
[1776889576578,35.96,78600.09,115.2,-0.13895,0.00022,6.32446]
[1776889578238,35.96,78598.58,115.2,-0.13927,0.00022,6.33441]
[1776889583530,35.96,78594.7,115.2,-0.1401,0.00022,6.35968]
[1776889586056,35.96,78598.92,115.2,-0.13918,0.00022,6.3316]
[1776889586074,35.96,78598.92,115.2,-0.13918,0.00022,6.3316]
[1776889586097,35.96,78598.92,115.2,-0.13918,0.00022,6.3316]
[1776889587426,35.96,78607.36,115.2,-0.13736,0.00021,6.27569]
[1776889592690,35.96,78606.14,115.2,-0.13745,0.00021,6.27388]
[1776889597105,35.96,78606.56,115.2,-0.13736,0.00021,6.27114]
[1776889597173,35.96,78606.56,115.2,-0.13736,0.00021,6.27114]
[1776889597682,35.96,78606.56,115.2,-0.13736,0.00021,6.27118]
[1776889598117,35.96,78616.23,115.2,-0.1353,0.00021,6.20749]
[1776889599226,35.96,78623.49,115.2,-0.13377,0.00021,6.15983]
[1776889599737,35.96,78623.49,115.2,-0.13377,0.00021,6.15983]
[1776889604776,35.97,78624.01,115.2,-0.1337,0.00021,6.15749]
[1776889610298,35.97,78624.72,115.2,-0.13357,0.00021,6.15355]
[1776889615465,35.97,78625.21,115.2,-0.1335,0.00021,6.15126]
[1776889621593,35.98,78622.81,115.2,-0.13404,0.00021,6.16808]
[1776889622903,35.98,78613.77,115.2,-0.13596,0.00021,6.22798]
[1776889623823,35.98,78613.77,115.2,-0.13596,0.00021,6.22798]
[1776889627167,35.98,78608.11,115.2,-0.13717,0.00021,6.26542]
[1776889627682,35.98,78608.18,115.2,-0.13716,0.00021,6.26499]
[1776889628027,35.98,78608.18,115.2,-0.13716,0.00021,6.26499]
[1776889633981,35.98,78606.04,115.2,-0.13762,0.00021,6.27923]
[1776889639015,35.98,78605.47,115.2,-0.13775,0.00021,6.28309]
[1776889640405,35.98,78605.47,115.2,-0.13775,0.00021,6.28309]
[1776889642037,35.98,78610.12,115.2,-0.13675,0.00021,6.25252]
[1776889644051,35.99,78615.38,115.2,-0.13564,0.00021,6.21801]
[1776889647214,35.99,78616.61,115.2,-0.13539,0.00021,6.21014]
[1776889653408,35.98,78619.06,115.2,-0.13469,0.00021,6.18391]
[1776889655128,35.99,78623.86,115.2,-0.13369,0.00021,6.15266]
[1776889656065,35.99,78623.86,115.2,-0.13369,0.00021,6.15266]
[1776889661170,35.99,78624.53,115.2,-0.13355,0.00021,6.14843]
[1776889666518,35.99,78624.84,115.2,-0.13349,0.00021,6.14637]
[1776889667212,35.99,78619.65,115.2,-0.13458,0.00021,6.18046]
[1776889672247,35.99,78618.09,115.2,-0.1349,0.00021,6.19035]
[1776889677680,35.98,78617.91,115.2,-0.13493,0.00021,6.19132]
[1776889683669,35.98,78620.82,115.2,-0.1343,0.00021,6.17169]
[1776889686346,35.98,78625.59,115.2,-0.13329,0.00021,6.1402]
[1776889691381,35.98,78626.63,115.2,-0.13307,0.00021,6.13336]
[1776889694401,35.98,78620.21,115.2,-0.13442,0.00021,6.17552]
[1776889699436,35.98,78617.87,115.2,-0.1349,0.00021,6.19054]
[1776889704474,35.98,78620.31,115.2,-0.13438,0.00021,6.17413]
[1776889710016,35.98,78623.15,115.2,-0.13377,0.00021,6.15534]
[1776889710516,35.98,78627.79,115.2,-0.1328,0.00021,6.12477]
[1776889711196,35.98,78627.79,115.2,-0.1328,0.00021,6.12477]
[1776889715323,35.98,78630.25,115.2,-0.13214,0.00021,6.09952]
[1776889720586,35.98,78633.29,115.2,-0.13152,0.00021,6.08009]
[1776889725620,35.98,78633.17,115.2,-0.13155,0.00021,6.08119]
[1776889730657,35.99,78634.07,115.2,-0.13138,0.00021,6.07563]
[1776889732503,35.99,78633.78,115.2,-0.13144,0.00021,6.07759]
[1776889737705,35.99,78633.96,115.2,-0.13142,0.00021,6.0768]
[1776889738021,35.99,78633.96,115.2,-0.13142,0.00021,6.0768]
[1776889743158,35.99,78634.34,115.2,-0.13137,0.00021,6.07548]
[1776889743193,35.99,78634.34,115.2,-0.13137,0.00021,6.07548]
[1776889748783,36.0,78631.11,115.2,-0.13209,0.00021,6.09815]
[1776889753818,36.01,78630.59,115.2,-0.13224,0.00021,6.10276]
[1776889755584,36.01,78625.66,115.2,-0.13328,0.00021,6.13556]
[1776889757026,36.01,78618.98,115.2,-0.1347,0.00021,6.17976]
[1776889762882,36.01,78618.06,115.2,-0.13491,0.00021,6.18641]
[1776889767917,36.02,78617.93,115.2,-0.13496,0.00021,6.18797]
[1776889772952,36.02,78618.09,115.2,-0.13478,0.00021,6.17764]
[1776889777987,36.02,78619.17,115.2,-0.13457,0.00021,6.17124]
[1776889783043,36.03,78620.12,115.2,-0.13439,0.00021,6.16559]
[1776889789064,36.03,78622.63,115.2,-0.13389,0.00021,6.15015]
[1776889790071,36.03,78628.06,115.2,-0.13276,0.00021,6.11471]
[1776889795118,36.04,78629.16,115.2,-0.13257,0.00021,6.10864]
[1776889797133,36.04,78620.95,115.2,-0.1343,0.00021,6.16291]
[1776889798139,36.04,78616.45,115.2,-0.13526,0.00021,6.1926]
[1776889802168,36.04,78622.35,115.2,-0.13403,0.00021,6.15435]
[1776889807203,36.05,78622.22,115.2,-0.13408,0.00021,6.15599]
[1776889808198,36.05,78622.22,115.2,-0.13408,0.00021,6.15599]
[1776889813245,36.05,78622.75,115.2,-0.13397,0.00021,6.15244]
[1776889818280,36.04,78623.63,115.2,-0.13377,0.00021,6.14646]
[1776889824322,36.04,78623.6,115.2,-0.13377,0.00021,6.14645]
[1776889826713,36.04,78623.6,115.2,-0.13377,0.00021,6.14645]
[1776889827777,36.04,78614.83,115.2,-0.13563,0.00021,6.20409]
[1776889830364,36.04,78609.98,115.2,-0.13667,0.00021,6.23619]
[1776889835400,36.05,78607.35,115.2,-0.13706,0.00021,6.24382]
[1776889837218,36.05,78607.08,115.2,-0.13712,0.00021,6.24563]
[1776889840032,36.05,78610.64,115.2,-0.13637,0.00021,6.22238]
[1776889846477,36.05,78612.41,115.2,-0.13601,0.00021,6.21124]
[1776889847382,36.05,78612.41,115.2,-0.13601,0.00021,6.21124]
[1776889852519,36.05,78620.81,115.2,-0.13424,0.00021,6.1566]
[1776889853603,36.05,78620.81,115.2,-0.13424,0.00021,6.1566]
[1776889859568,36.05,78616.1,115.2,-0.13523,0.00021,6.18726]
[1776889864603,36.05,78617.72,115.2,-0.13487,0.00021,6.17615]
[1776889866621,36.05,78626.21,115.2,-0.13308,0.00021,6.12031]
[1776889867223,36.05,78626.21,115.2,-0.13308,0.00021,6.12031]
[1776889867780,36.05,78626.21,115.2,-0.13308,0.00021,6.12031]
[1776889870425,36.05,78626.25,115.2,-0.13307,0.00021,6.12005]
[1776889875680,36.05,78626.15,115.2,-0.13309,0.00021,6.12069]
[1776889880715,36.05,78627.61,115.2,-0.13279,0.00021,6.11113]
[1776889885750,36.05,78626.84,115.2,-0.13295,0.00021,6.11622]
[1776889888771,36.05,78621.61,115.2,-0.13405,0.00021,6.15047]
[1776889893806,36.05,78619.06,115.2,-0.1344,0.00021,6.15703]
[1776889898842,36.04,78619.7,115.2,-0.13426,0.00021,6.15255]
[1776889903876,36.04,78618.25,115.2,-0.13456,0.00021,6.16178]
[1776889908910,36.04,78617.35,115.2,-0.13474,0.00021,6.16734]
[1776889913946,36.04,78616.52,115.2,-0.1349,0.00021,6.17239]
[1776889918988,36.04,78614.89,115.2,-0.13523,0.00021,6.18267]
[1776889924021,36.03,78614.56,115.2,-0.13528,0.00021,6.18433]
[1776889930064,36.03,78615.02,115.2,-0.13516,0.00021,6.18061]
[1776889935099,36.03,78615.05,115.2,-0.13514,0.00021,6.17993]
[1776889940135,36.03,78615.25,115.2,-0.13509,0.00021,6.17814]
[1776889945404,36.03,78615.2,115.2,-0.13509,0.00021,6.17819]
[1776889951492,36.02,78615.14,115.2,-0.13508,0.00021,6.17793]
[1776889952853,36.02,78621.7,115.2,-0.13352,0.00021,6.1248]
[1776889953228,36.02,78630.97,115.2,-0.13157,0.00021,6.06401]
[1776889958264,36.02,78631.89,115.2,-0.13139,0.00021,6.05835]
[1776889963614,36.02,78632.49,115.2,-0.13128,0.00021,6.05474]
[1776889969342,36.03,78634.98,115.2,-0.13078,0.00021,6.03916]
[1776889974373,36.03,78635.27,115.2,-0.13074,0.00021,6.0377]
[1776889975624,36.03,78635.27,115.2,-0.13074,0.00021,6.03781]
[1776889979058,36.03,78640.14,115.2,-0.12975,0.00021,6.00649]
[1776889979621,36.03,78640.14,115.2,-0.12975,0.00021,6.00649]
[1776889985461,36.04,78640.41,115.2,-0.12973,0.00021,6.0058]
[1776889990496,36.04,78642.93,115.2,-0.12923,0.00021,5.99012]
[1776889991508,36.04,78642.93,115.2,-0.12923,0.00021,5.99012]
[1776889991536,36.04,78641.76,115.2,-0.12948,0.00021,5.99794]
[1776889994530,36.04,78641.28,115.2,-0.12959,0.00021,6.00132]
[1776889994631,36.04,78640.89,115.2,-0.12967,0.00021,6.00399]
[1776890000200,36.05,78641.7,115.2,-0.12953,0.00021,5.99948]
[1776890000577,36.05,78641.7,115.2,-0.12953,0.00021,5.99948]
[1776890000681,36.05,78641.4,115.2,-0.1296,0.00021,6.0016]
[1776890001580,36.05,78641.4,115.2,-0.1296,0.00021,6.0016]
[1776890001636,36.05,78641.56,115.2,-0.12957,0.00021,6.00068]
[1776890002230,36.05,78641.56,115.2,-0.12957,0.00021,6.00068]
[1776890007616,36.05,78641.47,115.2,-0.12961,0.00021,6.00221]
[1776890012656,36.06,78641.31,115.2,-0.12949,0.00021,5.994]
[1776890012733,36.06,78641.3,115.2,-0.1295,0.00021,5.99422]
[1776890015675,36.06,78639.43,115.2,-0.12989,0.00021,6.00667]
[1776890015943,36.06,78635.99,115.2,-0.13061,0.00021,6.02925]
[1776890018693,36.06,78630.4,115.2,-0.13178,0.00021,6.06612]
[1776890019700,36.06,78624.75,115.2,-0.13296,0.00021,6.10317]
[1776890021093,36.06,78625.12,115.2,-0.13289,0.00021,6.10075]
[1776890021785,36.06,78625.12,115.2,-0.13289,0.00021,6.10075]
[1776890021951,36.06,78618.12,115.2,-0.13436,0.00021,6.14664]
[1776890022806,36.06,78618.12,115.2,-0.13436,0.00021,6.14664]
[1776890022995,36.06,78611.16,115.2,-0.13584,0.00021,6.19243]
[1776890028763,36.06,78610.07,115.2,-0.13608,0.00021,6.19987]
[1776890033798,36.06,78600.68,115.2,-0.1381,0.00022,6.26177]
[1776890037670,36.06,78598.22,115.2,-0.13862,0.00022,6.27778]
[1776890041504,36.06,78599.53,115.2,-0.13833,0.00022,6.26892]
[1776890044775,36.06,78594.78,115.2,-0.13935,0.00022,6.3]
[1776890045305,36.06,78593.07,115.2,-0.13972,0.00022,6.31117]
[1776890045876,36.06,78593.07,115.2,-0.13972,0.00022,6.31117]
[1776890046084,36.06,78593.07,115.2,-0.13972,0.00022,6.31117]
[1776890046851,36.06,78590.12,115.2,-0.14036,0.00022,6.33049]
[1776890047027,36.06,78582.91,115.2,-0.14193,0.00022,6.37788]
[1776890047901,36.06,78582.91,115.2,-0.14193,0.00022,6.37788]
[1776890047927,36.06,78576.94,115.2,-0.14324,0.00022,6.41711]
[1776890049352,36.06,78576.7,115.2,-0.14329,0.00022,6.41851]
[1776890049910,36.06,78576.89,115.2,-0.14324,0.00022,6.41707]
[1776890054944,36.06,78575.32,115.2,-0.1436,0.00022,6.42774]
[1776890060987,36.06,78570.38,115.2,-0.1447,0.00022,6.46059]
[1776890067029,36.06,78568.03,115.2,-0.14522,0.00022,6.47611]
[1776890067132,36.06,78568.03,115.2,-0.14522,0.00022,6.47611]
[1776890067133,36.06,78568.03,115.2,-0.14522,0.00022,6.47611]
[1776890067171,36.06,78568.03,115.2,-0.14522,0.00022,6.47611]
[1776890068035,36.06,78568.66,115.2,-0.14508,0.00022,6.47195]
[1776890071278,36.06,78568.68,115.2,-0.14506,0.00022,6.47132]
[1776890074247,36.05,78567.7,115.2,-0.14507,0.00022,6.46688]
[1776890080120,36.04,78572.28,115.2,-0.14401,0.00022,6.43518]
[1776890081008,36.04,78572.28,115.2,-0.14401,0.00022,6.43518]
[1776890088176,36.04,78574.2,115.2,-0.14353,0.00022,6.42098]
[1776890091316,36.04,78574.29,115.2,-0.1435,0.00022,6.42004]
[1776890097539,36.03,78573.82,115.2,-0.14357,0.00022,6.42208]
[1776890102659,36.02,78573.52,115.2,-0.1436,0.00022,6.42297]
[1776890104439,36.02,78575.5,115.2,-0.14315,0.00022,6.40955]
[1776890105283,36.02,78575.6,115.2,-0.14312,0.00022,6.40873]
[1776890110330,36.02,78572.61,115.2,-0.14375,0.00022,6.42741]
[1776890113057,36.02,78572.48,115.2,-0.14377,0.00022,6.42809]
[1776890118388,36.01,78572.46,115.2,-0.14373,0.00022,6.42696]
[1776890123113,36.01,78572.92,115.2,-0.14361,0.00022,6.42338]
[1776890129011,36.0,78575.41,115.2,-0.14303,0.00022,6.40589]
[1776890132247,36.0,78576.05,115.2,-0.14269,0.00022,6.39113]
[1776890137449,36.0,78577.36,115.2,-0.14238,0.00022,6.3818]
[1776890138014,35.99,78571.79,115.2,-0.14361,0.00022,6.41851]
[1776890143043,35.99,78570.11,115.2,-0.14395,0.00022,6.42874]
[1776890150783,35.99,78570.01,115.2,-0.14395,0.00022,6.42867]
[1776890151764,35.98,78569.49,115.2,-0.14404,0.00022,6.43138]
[1776890153451,35.98,78568.52,115.2,-0.14425,0.00022,6.43742]
[1776890154088,35.98,78568.34,115.2,-0.14428,0.00022,6.43842]
[1776890159423,35.98,78564.52,115.2,-0.14514,0.00022,6.46384]
[1776890164710,35.98,78567.39,115.2,-0.1445,0.00022,6.44503]
[1776890168909,35.98,78569.66,115.2,-0.144,0.00022,6.43021]
[1776890168966,35.98,78569.71,115.2,-0.14399,0.00022,6.42995]
[1776890174780,35.98,78568.48,115.2,-0.14423,0.00022,6.43706]
[1776890177309,35.98,78568.21,115.2,-0.14428,0.00022,6.43847]
[1776890182329,35.97,78573.29,115.2,-0.14313,0.00022,6.40417]
[1776890187871,35.97,78573.42,115.2,-0.14307,0.00022,6.40234]
[1776890192185,35.97,78573.13,115.2,-0.14312,0.00022,6.40383]
[1776890197074,35.96,78573.55,115.2,-0.14283,0.00022,6.39044]
[1776890202289,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202534,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202570,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202592,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202645,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202645,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202675,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202710,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890202915,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890203127,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890203137,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890203238,35.96,78570.49,115.2,-0.14348,0.00022,6.40989]
[1776890203306,35.96,78545.6,115.2,-0.14908,0.00023,6.57471]
[1776890203551,35.96,78545.6,115.2,-0.14908,0.00023,6.57471]
[1776890203622,35.96,78545.6,115.2,-0.14908,0.00023,6.57471]
[1776890203738,35.96,78545.6,115.2,-0.14908,0.00023,6.57471]
[1776890203770,35.96,78545.6,115.2,-0.14908,0.00023,6.57471]
[1776890203811,35.96,78545.6,115.2,-0.14908,0.00023,6.57471]
[1776890204046,35.96,78545.6,115.2,-0.14908,0.00023,6.57471]
[1776890204156,35.96,78529.71,115.2,-0.15272,0.00023,6.67982]
[1776890204619,35.96,78529.71,115.2,-0.15272,0.00023,6.67982]
[1776890205205,35.96,78529.71,115.2,-0.15272,0.00023,6.67982]
[1776890205251,35.95,78534.13,115.2,-0.15169,0.00023,6.6502]
[1776890206410,35.95,78531.51,115.2,-0.1523,0.00023,6.66755]
[1776890206627,35.95,78531.51,115.2,-0.1523,0.00023,6.66755]
[1776890208127,35.95,78534.91,115.2,-0.15151,0.00023,6.64491]
[1776890208133,35.95,78534.91,115.2,-0.15151,0.00023,6.64491]
[1776890208231,35.95,78534.91,115.2,-0.15151,0.00023,6.64491]
[1776890208278,35.95,78536.4,115.2,-0.15116,0.00023,6.63497]
[1776890208401,35.95,78536.4,115.2,-0.15116,0.00023,6.63497]
[1776890208923,35.95,78536.4,115.2,-0.15116,0.00023,6.63497]
[1776890209241,35.95,78536.4,115.2,-0.15116,0.00023,6.63497]
[1776890209232,35.95,78563.38,115.2,-0.14503,0.00022,6.45579]
[1776890209836,35.95,78563.38,115.2,-0.14503,0.00022,6.45579]
[1776890210090,35.95,78572.39,115.2,-0.14301,0.00022,6.3959]
[1776890210795,35.95,78572.39,115.2,-0.14301,0.00022,6.3959]
[1776890213569,35.95,78566.91,115.2,-0.14422,0.00022,6.43172]
[1776890215072,35.95,78574.46,115.2,-0.14253,0.00022,6.38138]
[1776890217086,35.95,78569.45,115.2,-0.14363,0.00022,6.41429]
[1776890219138,35.94,78570.02,115.2,-0.14349,0.00022,6.41018]
[1776890221575,35.94,78573.42,115.2,-0.14273,0.00022,6.38736]
[1776890221684,35.94,78573.42,115.2,-0.14273,0.00022,6.38736]
[1776890224139,35.94,78566.14,115.2,-0.14433,0.00022,6.43517]
[1776890224355,35.94,78566.14,115.2,-0.14433,0.00022,6.43517]
[1776890227160,35.94,78570.57,115.2,-0.14333,0.00022,6.40518]
[1776890228167,35.94,78576.17,115.2,-0.14208,0.00022,6.36795]
[1776890229028,35.94,78576.17,115.2,-0.14208,0.00022,6.36795]
[1776890229174,35.94,78566.06,115.2,-0.14432,0.00022,6.43481]
[1776890229314,35.94,78566.06,115.2,-0.14432,0.00022,6.43481]
[1776890229352,35.94,78566.06,115.2,-0.14432,0.00022,6.43481]
[1776890229507,35.94,78566.06,115.2,-0.14432,0.00022,6.43481]
[1776890229998,35.94,78566.06,115.2,-0.14432,0.00022,6.43481]
[1776890230181,35.94,78554.75,115.2,-0.14686,0.00023,6.50961]
[1776890230606,35.94,78554.75,115.2,-0.14686,0.00023,6.50961]
[1776890231188,35.93,78539.61,115.2,-0.1503,0.00023,6.61007]
[1776890231688,35.93,78539.61,115.2,-0.1503,0.00023,6.61007]
[1776890232195,35.94,78530.98,115.2,-0.15229,0.00023,6.6674]
[1776890233005,35.94,78530.98,115.2,-0.15229,0.00023,6.6674]
[1776890238237,35.93,78529.03,115.2,-0.15273,0.00023,6.67996]
[1776890241566,35.93,78529.9,115.2,-0.15252,0.00023,6.67394]
[1776890247300,35.92,78527.94,115.2,-0.15292,0.00023,6.68549]
[1776890252335,35.92,78528.89,115.2,-0.15248,0.00023,6.66778]
[1776890254023,35.92,78528.89,115.2,-0.15248,0.00023,6.66778]
[1776890255125,35.91,78530.34,115.2,-0.15212,0.00023,6.6576]
[1776890255137,35.91,78530.34,115.2,-0.15212,0.00023,6.6576]
[1776890255330,35.91,78533.53,115.2,-0.15138,0.00023,6.63615]
[1776890255501,35.91,78542.6,115.2,-0.14929,0.00023,6.57565]
[1776890256750,35.91,78549.46,115.2,-0.14772,0.00023,6.52995]
[1776890257663,35.91,78549.46,115.2,-0.14772,0.00023,6.52995]
[1776890258324,35.91,78549.46,115.2,-0.14772,0.00023,6.52995]
[1776890257764,35.91,78553.2,115.2,-0.14687,0.00023,6.50505]
[1776890258338,35.91,78553.2,115.2,-0.14687,0.00023,6.50505]
[1776890258399,35.91,78553.2,115.2,-0.14687,0.00023,6.50505]
[1776890259411,35.91,78554.49,115.2,-0.14657,0.00023,6.49619]
[1776890259543,35.91,78554.49,115.2,-0.14657,0.00023,6.49619]
[1776890264435,35.9,78555.86,115.2,-0.14621,0.00023,6.48578]
[1776890268615,35.9,78557.83,115.2,-0.14573,0.00023,6.47169]
[1776890270139,35.9,78557.78,115.2,-0.14574,0.00023,6.47178]
[1776890275215,35.89,78558.56,115.2,-0.14552,0.00022,6.46539]
[1776890281127,35.88,78559.5,115.2,-0.14526,0.00022,6.45778]
[1776890281212,35.88,78559.5,115.2,-0.14526,0.00022,6.45778]
[1776890285352,35.88,78559.29,115.2,-0.14528,0.00022,6.45827]
[1776890286969,35.88,78559.29,115.2,-0.14527,0.00022,6.45781]
[1776890291522,35.87,78558.2,115.2,-0.14547,0.00023,6.4639]
[1776890291552,35.87,78558.2,115.2,-0.14547,0.00023,6.4639]
[1776890294249,35.87,78557.92,115.2,-0.14552,0.00023,6.46528]
[1776890299307,35.86,78557.55,115.2,-0.14556,0.00023,6.46655]
[1776890299906,35.86,78562.59,115.2,-0.14442,0.00022,6.43261]
[1776890304285,35.86,78563.23,115.2,-0.14425,0.00022,6.4278]
[1776890304287,35.86,78563.23,115.2,-0.14425,0.00022,6.4278]
[1776890305306,35.86,78563.67,115.2,-0.14415,0.00022,6.42469]
[1776890306315,35.85,78563.76,115.2,-0.14412,0.00022,6.42392]
[1776890308461,35.85,78563.76,115.2,-0.14411,0.00022,6.42339]
[1776890309090,35.85,78563.76,115.2,-0.14411,0.00022,6.42339]
[1776890309125,35.85,78555.36,115.2,-0.14599,0.00023,6.47903]
[1776890313927,35.85,78556.29,115.2,-0.1456,0.00023,6.46289]
[1776890320235,35.85,78557.53,115.2,-0.14533,0.00023,6.45481]
[1776890325854,35.85,78557.98,115.2,-0.14523,0.00023,6.45203]
[1776890330889,35.85,78559.56,115.2,-0.14488,0.00022,6.44169]
[1776890335925,35.86,78560.92,115.2,-0.14459,0.00022,6.43288]
[1776890340960,35.86,78557.8,115.2,-0.1453,0.00023,6.45386]
[1776890343264,35.86,78548.06,115.2,-0.1475,0.00023,6.51862]
[1776890344329,35.86,78548.06,115.2,-0.1475,0.00023,6.51862]
[1776890347647,35.85,78544.84,115.2,-0.14822,0.00023,6.53973]
[1776890352139,35.85,78542.99,115.2,-0.14863,0.00023,6.55163]
[1776890356185,35.85,78539.73,115.2,-0.14936,0.00023,6.5728]
[1776890357055,35.85,78540.21,115.2,-0.14925,0.00023,6.56947]
[1776890357370,35.85,78540.21,115.2,-0.14925,0.00023,6.56947]
[1776890358108,35.85,78546.85,115.2,-0.14772,0.00023,6.52502]
[1776890360094,35.85,78551.8,115.2,-0.14659,0.00023,6.49199]
[1776890365128,35.85,78545.56,115.2,-0.14801,0.00023,6.53341]
[1776890368793,35.85,78541.8,115.2,-0.14886,0.00023,6.55813]
[1776890370057,35.85,78541.65,115.2,-0.14889,0.00023,6.55901]
[1776890372178,35.84,78550.24,115.2,-0.14674,0.00023,6.49156]
[1776890373370,35.84,78550.24,115.2,-0.14674,0.00023,6.49156]
[1776890379227,35.84,78551.84,115.2,-0.14638,0.00023,6.48079]
[1776890381515,35.84,78549.17,115.2,-0.14698,0.00023,6.49851]
[1776890382280,35.84,78549.17,115.2,-0.14698,0.00023,6.49851]
[1776890382827,35.84,78548.75,115.2,-0.14707,0.00023,6.50127]
[1776890384027,35.84,78548.53,115.2,-0.14712,0.00023,6.50269]
[1776890388274,35.84,78552.09,115.2,-0.14631,0.00023,6.47893]
[1776890389943,35.84,78554.55,115.2,-0.14576,0.00023,6.46258]
[1776890392304,35.84,78552.25,115.2,-0.14628,0.00023,6.47789]
[1776890393257,35.84,78551.9,115.2,-0.14636,0.00023,6.48021]
[1776890398360,35.84,78552.47,115.2,-0.14623,0.00023,6.47636]
[1776890401680,35.84,78552.89,115.2,-0.14613,0.00023,6.4735]
[1776890402388,35.84,78561.77,115.2,-0.14413,0.00022,6.4145]
[1776890407423,35.84,78562.87,115.2,-0.1439,0.00022,6.40761]
[1776890411089,35.84,78563.41,115.2,-0.14378,0.00022,6.40422]
[1776890412678,35.85,78562.6,115.2,-0.14397,0.00022,6.4099]
[1776890418402,35.85,78562.51,115.2,-0.14401,0.00022,6.41097]
[1776890422537,35.85,78563.76,115.2,-0.14375,0.00022,6.40316]
[1776890423277,35.85,78563.76,115.2,-0.14375,0.00022,6.40316]
[1776890424329,35.85,78563.76,115.2,-0.14375,0.00022,6.40326]
[1776890424353,35.85,78570.07,115.2,-0.14235,0.00022,6.36148]
[1776890426138,35.85,78572.22,115.2,-0.14187,0.00022,6.34738]
[1776890430042,35.86,78575.13,115.2,-0.14126,0.00022,6.3289]
[1776890430407,35.86,78576.32,115.2,-0.141,0.00022,6.32122]
[1776890431507,35.86,78576.32,115.2,-0.141,0.00022,6.32122]
[1776890431512,35.86,78583.69,115.2,-0.13921,0.00022,6.26238]
[1776890431604,35.86,78583.69,115.2,-0.13921,0.00022,6.26238]
[1776890431906,35.86,78586.11,115.2,-0.13868,0.00022,6.24639]
[1776890435334,35.86,78585.91,115.2,-0.13872,0.00022,6.24774]
[1776890440542,35.86,78585.65,115.2,-0.13878,0.00022,6.24963]
[1776890440953,35.86,78587.98,115.2,-0.13828,0.00022,6.23424]
[1776890441662,35.86,78594.02,115.2,-0.13696,0.00022,6.19418]
[1776890445917,35.86,78594.57,115.2,-0.13683,0.00022,6.19024]
[1776890451732,35.85,78594.03,115.2,-0.13693,0.00022,6.19311]
[1776890453201,35.85,78594.03,115.2,-0.13693,0.00022,6.19311]
[1776890454505,35.85,78593.47,115.2,-0.13705,0.00022,6.19671]
[1776890454753,35.85,78586.7,115.2,-0.13851,0.00022,6.24127]
[1776890456306,35.85,78586.7,115.2,-0.13851,0.00022,6.24127]
[1776890456374,35.85,78581.15,115.2,-0.13973,0.00022,6.27806]
[1776890458254,35.85,78578.87,115.2,-0.14023,0.00022,6.29315]
[1776890458786,35.85,78576.16,115.2,-0.14082,0.00022,6.31107]
[1776890459132,35.85,78576.16,115.2,-0.14082,0.00022,6.31107]
[1776890459171,35.85,78576.16,115.2,-0.14082,0.00022,6.31107]
[1776890459247,35.85,78576.16,115.2,-0.14082,0.00022,6.31107]
[1776890459250,35.85,78574.98,115.2,-0.14108,0.00022,6.31883]
[1776890460796,35.85,78568.6,115.2,-0.14249,0.00022,6.36104]
[1776890462251,35.85,78568.6,115.2,-0.14249,0.00022,6.36104]
[1776890462329,35.85,78568.6,115.2,-0.14249,0.00022,6.36104]
[1776890463405,35.85,78566.84,115.2,-0.14288,0.00022,6.37263]
[1776890464144,35.85,78563.01,115.2,-0.14373,0.00022,6.39794]
[1776890466198,35.85,78556.96,115.2,-0.14508,0.00023,6.43781]
[1776890466220,35.85,78556.96,115.2,-0.14508,0.00023,6.43781]
[1776890467009,35.85,78553.4,115.2,-0.14588,0.00023,6.46127]
[1776890470068,35.84,78556.31,115.2,-0.14519,0.00023,6.44121]
[1776890470244,35.84,78556.31,115.2,-0.14519,0.00023,6.44121]
[1776890471591,35.84,78559.37,115.2,-0.14449,0.00022,6.42047]
[1776890472229,35.84,78559.37,115.2,-0.14449,0.00022,6.42047]
[1776890472965,35.84,78559.07,115.2,-0.14455,0.00022,6.42228]
[1776890474108,35.84,78559.87,115.2,-0.14437,0.00022,6.41678]
[1776890474996,35.84,78560.75,115.2,-0.14416,0.00022,6.41076]
[1776890475347,35.84,78560.75,115.2,-0.14416,0.00022,6.41076]
[1776890480446,35.83,78559.89,115.2,-0.14433,0.00022,6.41567]
[1776890485830,35.83,78558.91,115.2,-0.14452,0.00022,6.42113]
[1776890488642,35.83,78559.25,115.2,-0.14442,0.00022,6.41834]
[1776890488912,35.83,78559.25,115.2,-0.14442,0.00022,6.41834]
[1776890491650,35.82,78561.58,115.2,-0.14371,0.00022,6.39236]
[1776890496373,35.82,78561.79,115.2,-0.14365,0.00022,6.39067]
[1776890496439,35.82,78561.79,115.2,-0.14365,0.00022,6.39067]
[1776890502084,35.82,78560.3,115.2,-0.14394,0.00022,6.39927]
[1776890505865,35.81,78564.51,115.2,-0.14298,0.00022,6.37085]
[1776890509836,35.81,78564.55,115.2,-0.14296,0.00022,6.37016]
[1776890511095,35.81,78563.78,115.2,-0.14313,0.00022,6.37516]
[1776890516182,35.81,78563.58,115.2,-0.14315,0.00022,6.37579]
[1776890521217,35.8,78563.68,115.2,-0.14311,0.00022,6.37454]
[1776890521636,35.8,78563.68,115.2,-0.14311,0.00022,6.37454]
[1776890524635,35.8,78562.71,115.2,-0.14332,0.00022,6.38076]
[1776890524636,35.8,78562.71,115.2,-0.14332,0.00022,6.38076]
[1776890526227,35.8,78557.75,115.2,-0.14442,0.00023,6.41346]
[1776890527738,35.8,78558.16,115.2,-0.14432,0.00022,6.4104]
[1776890532887,35.8,78556.53,115.2,-0.14465,0.00023,6.42036]
[1776890535252,35.79,78555.89,115.2,-0.14479,0.00023,6.42426]
[1776890539326,35.79,78555.7,115.2,-0.14481,0.00023,6.4248]
[1776890539392,35.79,78555.7,115.2,-0.14481,0.00023,6.4248]
[1776890539700,35.79,78556.3,115.2,-0.14466,0.00023,6.42063]
[1776890539783,35.79,78556.3,115.2,-0.14466,0.00023,6.42063]
[1776890539835,35.79,78556.3,115.2,-0.14466,0.00023,6.42063]
[1776890540352,35.79,78561.0,115.2,-0.1436,0.00022,6.38918]
[1776890540975,35.79,78561.0,115.2,-0.1436,0.00022,6.38918]
[1776890543390,35.79,78563.48,115.2,-0.14304,0.00022,6.37244]
[1776890549330,35.78,78564.75,115.2,-0.14273,0.00022,6.36338]
[1776890549513,35.78,78564.75,115.2,-0.14273,0.00022,6.36338]
[1776890553167,35.78,78566.74,115.2,-0.1421,0.00022,6.33984]
[1776890553444,35.78,78566.73,115.2,-0.1421,0.00022,6.33984]
[1776890554314,35.78,78566.73,115.2,-0.1421,0.00022,6.33984]
[1776890555255,35.78,78566.65,115.2,-0.14211,0.00022,6.34011]
[1776890555458,35.78,78565.19,115.2,-0.14243,0.00022,6.34955]
[1776890559797,35.77,78564.41,115.2,-0.14256,0.00022,6.35331]
[1776890565528,35.76,78564.43,115.2,-0.14248,0.00022,6.35105]
[1776890570563,35.75,78564.21,115.2,-0.14247,0.00022,6.35075]
[1776890575598,35.74,78562.81,115.2,-0.14273,0.00022,6.35829]
[1776890581318,35.74,78562.88,115.2,-0.14266,0.00022,6.35639]
[1776890581338,35.74,78562.88,115.2,-0.14266,0.00022,6.35639]
[1776890583661,35.73,78555.69,115.2,-0.14425,0.00023,6.40343]
[1776890584663,35.73,78551.53,115.2,-0.14518,0.00023,6.43076]
[1776890589699,35.73,78553.62,115.2,-0.14467,0.00023,6.41577]
[1776890589802,35.73,78553.62,115.2,-0.14467,0.00023,6.41577]
[1776890592726,35.72,78557.7,115.2,-0.14373,0.00022,6.38799]
[1776890593699,35.72,78560.2,115.2,-0.14316,0.00022,6.37117]
[1776890596079,35.72,78561.01,115.2,-0.14297,0.00022,6.3656]
[1776890600617,35.72,78559.01,115.2,-0.14339,0.00022,6.37809]
[1776890600782,35.72,78556.83,115.2,-0.14388,0.00023,6.39244]
[1776890600793,35.72,78556.69,115.2,-0.14391,0.00023,6.39337]
[1776890603816,35.71,78556.81,115.2,-0.14387,0.00023,6.39204]
[1776890604006,35.71,78556.81,115.2,-0.14387,0.00023,6.39204]
[1776890604316,35.71,78556.81,115.2,-0.14387,0.00023,6.39204]
[1776890604417,35.71,78556.09,115.2,-0.14402,0.00023,6.39667]
[1776890610020,35.71,78557.03,115.2,-0.14379,0.00023,6.38972]
[1776890613868,35.7,78562.13,115.2,-0.14241,0.00022,6.34401]
[1776890618902,35.69,78566.16,115.2,-0.14146,0.00022,6.31552]
[1776890623937,35.68,78565.78,115.2,-0.14149,0.00022,6.31646]
[1776890629979,35.68,78565.18,115.2,-0.14156,0.00022,6.31855]
[1776890635014,35.67,78565.21,115.2,-0.1415,0.00022,6.31676]
[1776890636515,35.67,78565.21,115.2,-0.1415,0.00022,6.31676]
[1776890637798,35.66,78565.21,115.2,-0.14148,0.00022,6.31614]
[1776890643070,35.65,78564.97,115.2,-0.14147,0.00022,6.31587]
[1776890647549,35.65,78556.54,115.2,-0.14332,0.00023,6.37108]
[1776890651689,35.65,78555.98,115.2,-0.14343,0.00023,6.37423]
[1776890653986,35.64,78550.61,115.2,-0.14462,0.00023,6.40941]
[1776890654265,35.64,78550.61,115.2,-0.14462,0.00023,6.40941]
[1776890662759,35.63,78554.82,115.2,-0.14361,0.00023,6.37946]
[1776890663210,35.63,78550.09,115.2,-0.14466,0.00023,6.41066]
[1776890666235,35.63,78547.22,115.2,-0.1453,0.00023,6.42933]
[1776890666329,35.63,78547.17,115.2,-0.1453,0.00023,6.42939]
[1776890668817,35.63,78547.31,115.2,-0.14526,0.00023,6.42823]
[1776890671269,35.62,78548.04,115.2,-0.14507,0.00023,6.42266]
[1776890671538,35.62,78547.51,115.2,-0.14501,0.00023,6.41598]
[1776890674294,35.62,78546.47,115.2,-0.14523,0.00023,6.42241]
[1776890674391,35.62,78546.85,115.2,-0.14513,0.00023,6.4196]
[1776890675003,35.62,78546.85,115.2,-0.14513,0.00023,6.4196]
[1776890675252,35.62,78546.85,115.2,-0.14513,0.00023,6.4196]
[1776890675651,35.62,78546.13,115.2,-0.14529,0.00023,6.42419]
[1776890678990,35.61,78545.65,115.2,-0.14537,0.00023,6.42659]
[1776890684357,35.6,78546.78,115.2,-0.14506,0.00023,6.41738]
[1776890688385,35.6,78551.86,115.2,-0.14387,0.00023,6.38235]
[1776890693634,35.59,78548.48,115.2,-0.14458,0.00023,6.40337]
[1776890694199,35.59,78545.28,115.2,-0.1453,0.00023,6.42436]
[1776890699462,35.58,78543.53,115.2,-0.14564,0.00023,6.43438]
[1776890700844,35.58,78543.52,115.2,-0.14563,0.00023,6.43417]
[1776890700890,35.58,78543.52,115.6,-0.14563,0.00023,6.43417]
[1776890701066,35.58,78543.52,115.6,-0.14563,0.00023,6.43417]
[1776890701142,35.58,78543.52,115.6,-0.14563,0.00023,6.43417]
[1776890701318,35.58,78543.52,115.6,-0.14563,0.00023,6.43417]
[1776890701324,35.58,78543.52,115.6,-0.14563,0.00023,6.43417]
[1776890701609,35.58,78535.47,115.6,-0.14747,0.00023,6.48783]
[1776890702118,35.58,78535.47,115.6,-0.14747,0.00023,6.48783]
[1776890702483,35.58,78529.1,115.6,-0.14893,0.00023,6.53028]
[1776890703096,35.58,78529.1,115.6,-0.14893,0.00023,6.53028]
[1776890704383,35.58,78528.7,115.6,-0.14901,0.00023,6.53264]
[1776890705900,35.57,78529.05,115.6,-0.14891,0.00023,6.52966]
[1776890707027,35.57,78529.38,115.6,-0.14882,0.00023,6.52713]
[1776890707127,35.57,78529.38,115.6,-0.14882,0.00023,6.52713]
[1776890710082,35.57,78530.74,115.6,-0.14849,0.00023,6.51739]
[1776890711404,35.56,78530.85,115.6,-0.14844,0.00023,6.51606]
[1776890711404,35.56,78530.85,115.6,-0.14844,0.00023,6.51606]
[1776890711504,35.56,78530.85,115.6,-0.14844,0.00023,6.51606]
[1776890712963,35.56,78530.9,115.6,-0.14841,0.00023,6.51513]
[1776890715346,35.56,78528.3,115.6,-0.14899,0.00023,6.53196]
[1776890717017,35.55,78528.64,115.6,-0.14889,0.00023,6.52905]
[1776890721564,35.55,78528.69,115.6,-0.14885,0.00023,6.52777]
[1776890726651,35.54,78526.52,115.6,-0.14928,0.00023,6.54018]
[1776890727134,35.54,78526.52,115.6,-0.14928,0.00023,6.54018]
[1776890727859,35.54,78526.54,115.6,-0.14926,0.00023,6.53972]
[1776890728565,35.54,78526.54,115.6,-0.14926,0.00023,6.53972]
[1776890729477,35.54,78526.58,115.6,-0.14924,0.00023,6.53913]
[1776890730289,35.53,78526.46,115.6,-0.14926,0.00023,6.53961]
[1776890732116,35.53,78526.97,115.6,-0.14894,0.00023,6.52552]
[1776890732352,35.53,78526.97,115.6,-0.14894,0.00023,6.52552]
[1776890734596,35.53,78527.07,115.6,-0.14889,0.00023,6.52422]
[1776890735440,35.53,78527.89,115.6,-0.14869,0.00023,6.5184]
[1776890736210,35.52,78528.16,115.6,-0.14862,0.00023,6.51629]
[1776890739060,35.52,78528.68,115.6,-0.14847,0.00023,6.51192]
[1776890739077,35.52,78528.68,115.6,-0.14847,0.00023,6.51192]
[1776890739087,35.52,78528.68,115.6,-0.14847,0.00023,6.51192]
[1776890739148,35.52,78528.68,115.6,-0.14847,0.00023,6.51192]
[1776890739227,35.52,78528.68,115.6,-0.14847,0.00023,6.51192]
[1776890739272,35.52,78528.68,115.6,-0.14847,0.00023,6.51192]
[1776890739278,35.52,78528.68,115.6,-0.14847,0.00023,6.51192]
[1776890739839,35.52,78540.36,115.6,-0.14577,0.00023,6.43321]
[1776890740639,35.52,78540.36,115.6,-0.14577,0.00023,6.43321]
[1776890740753,35.52,78535.56,115.6,-0.14686,0.00023,6.46505]
[1776890742423,35.51,78534.45,115.6,-0.1471,0.00023,6.47208]
[1776890744207,35.51,78534.5,115.6,-0.14707,0.00023,6.47132]
[1776890744451,35.51,78534.5,115.6,-0.14707,0.00023,6.47132]
[1776890744484,35.51,78534.5,115.6,-0.14707,0.00023,6.47132]
[1776890744665,35.51,78534.5,115.6,-0.14707,0.00023,6.47132]
[1776890744781,35.51,78528.94,115.6,-0.14833,0.00023,6.50781]
[1776890745315,35.51,78528.94,115.6,-0.14833,0.00023,6.50781]
[1776890748609,35.51,78527.04,115.6,-0.14875,0.00023,6.52007]
[1776890753844,35.5,78524.7,115.6,-0.14923,0.00023,6.53374]
[1776890755674,35.49,78525.14,115.6,-0.14911,0.00023,6.53048]
[1776890760895,35.49,78524.31,115.6,-0.14925,0.00023,6.53449]
[1776890763248,35.48,78528.73,115.6,-0.1482,0.00023,6.50414]
[1776890763349,35.48,78529.25,115.6,-0.14807,0.00023,6.5001]
[1776890765999,35.47,78529.25,115.6,-0.14803,0.00023,6.49918]
[1776890767322,35.47,78529.84,115.6,-0.14788,0.00023,6.49476]
[1776890767325,35.47,78536.68,115.6,-0.14629,0.00023,6.44832]
[1776890770963,35.46,78531.7,115.6,-0.1474,0.00023,6.48068]
[1776890772038,35.46,78531.7,115.6,-0.1474,0.00023,6.48068]
[1776890775999,35.45,78536.7,115.6,-0.14616,0.00023,6.44455]
[1776890778369,35.45,78538.0,115.6,-0.14585,0.00023,6.43543]
[1776890784557,35.44,78539.07,115.6,-0.14556,0.00023,6.42679]
[1776890785425,35.44,78539.3,115.6,-0.14547,0.00023,6.42419]
[1776890793118,35.42,78537.91,115.6,-0.1455,0.00023,6.42032]
[1776890794244,35.42,78537.91,115.6,-0.1455,0.00023,6.42032]
[1776890800170,35.41,78537.89,115.6,-0.14543,0.00023,6.41804]
[1776890805872,35.4,78537.72,115.6,-0.14542,0.00023,6.41782]
[1776890807411,35.4,78537.7,115.6,-0.1454,0.00023,6.41727]
[1776890807432,35.4,78537.7,115.6,-0.1454,0.00023,6.41727]
[1776890807613,35.4,78537.7,115.6,-0.1454,0.00023,6.41727]
[1776890807696,35.4,78534.38,115.6,-0.14615,0.00023,6.43929]
[1776890808265,35.4,78534.38,115.6,-0.14615,0.00023,6.43929]
[1776890808693,35.4,78534.38,115.6,-0.14615,0.00023,6.43929]
[1776890808874,35.4,78526.33,115.6,-0.14801,0.00023,6.49336]
[1776890808978,35.4,78526.33,115.6,-0.14801,0.00023,6.49336]
[1776890808992,35.4,78526.33,115.6,-0.14801,0.00023,6.49336]
[1776890809043,35.4,78526.33,115.6,-0.14801,0.00023,6.49336]
[1776890809841,35.4,78517.66,115.6,-0.15002,0.00023,6.55157]
[1776890810847,35.4,78511.3,115.6,-0.15152,0.00024,6.59439]
[1776890816289,35.37,78508.79,115.6,-0.15196,0.00024,6.60697]
[1776890817248,35.37,78509.5,115.6,-0.15179,0.00024,6.60204]
[1776890817287,35.37,78509.5,115.6,-0.15179,0.00024,6.60204]
[1776890817309,35.37,78509.5,115.6,-0.15179,0.00024,6.60204]
[1776890817620,35.37,78509.5,115.6,-0.15179,0.00024,6.60204]
[1776890817924,35.37,78509.5,115.6,-0.15179,0.00024,6.60204]
[1776890817931,35.37,78509.5,115.6,-0.15179,0.00024,6.60204]
[1776890817844,35.37,78508.02,115.6,-0.15213,0.00024,6.6119]
[1776890819100,35.37,78505.8,115.6,-0.15266,0.00024,6.62696]
[1776890819728,35.37,78505.8,115.6,-0.15266,0.00024,6.62696]
[1776890821034,35.37,78504.88,115.6,-0.15288,0.00024,6.63326]
[1776890821525,35.37,78504.88,115.6,-0.15288,0.00024,6.63326]
[1776890823073,35.37,78506.9,115.6,-0.15241,0.00024,6.61971]
[1776890826032,35.37,78506.78,115.6,-0.15244,0.00024,6.6207]
[1776890826359,35.37,78508.85,115.6,-0.15195,0.00024,6.60679]
[1776890831394,35.37,78512.23,115.6,-0.15113,0.00024,6.58338]
[1776890836429,35.37,78513.06,115.6,-0.15092,0.00024,6.57724]
[1776890841464,35.37,78512.47,115.6,-0.15104,0.00024,6.58072]
[1776890843778,35.37,78512.42,115.6,-0.15105,0.00024,6.58095]
[1776890843963,35.37,78512.42,115.6,-0.15105,0.00024,6.58095]
[1776890843859,35.36,78515.6,115.6,-0.1503,0.00023,6.55938]
[1776890844014,35.36,78515.6,115.6,-0.1503,0.00023,6.55938]
[1776890844017,35.36,78515.6,115.6,-0.1503,0.00023,6.55938]
[1776890844422,35.36,78515.6,115.6,-0.1503,0.00023,6.55938]
[1776890844943,35.36,78515.6,115.6,-0.1503,0.00023,6.55938]
[1776890844484,35.36,78521.98,115.6,-0.14879,0.00023,6.516]
[1776890845014,35.36,78521.98,115.6,-0.14879,0.00023,6.516]
[1776890846424,35.36,78525.16,115.6,-0.14804,0.00023,6.49428]
[1776890846429,35.36,78525.16,115.6,-0.14804,0.00023,6.49428]
[1776890846977,35.36,78527.87,115.6,-0.14741,0.00023,6.47577]
[1776890852075,35.36,78529.32,115.6,-0.14686,0.00023,6.45496]
[1776890854683,35.35,78529.32,115.6,-0.14685,0.00023,6.45476]
[1776890855229,35.35,78529.14,115.6,-0.14688,0.00023,6.45561]
[1776890856189,35.35,78529.14,115.6,-0.14687,0.00023,6.45542]
[1776890860115,35.35,78529.53,115.6,-0.14676,0.00023,6.45205]
[1776890863357,35.35,78529.95,115.6,-0.14664,0.00023,6.44867]
[1776890869660,35.34,78529.75,115.6,-0.14665,0.00023,6.44878]
[1776890874695,35.33,78529.62,115.6,-0.14665,0.00023,6.44878]
[1776890877146,35.33,78529.45,115.6,-0.14668,0.00023,6.44958]
[1776890878711,35.33,78529.39,115.6,-0.14668,0.00023,6.4498]
[1776890883758,35.33,78530.32,115.6,-0.14643,0.00023,6.44247]
[1776890888793,35.32,78530.86,115.6,-0.14628,0.00023,6.43799]
[1776890889800,35.32,78535.61,115.6,-0.14518,0.00023,6.40577]
[1776890895842,35.32,78534.83,115.6,-0.14533,0.00023,6.41034]
[1776890901884,35.31,78536.69,115.6,-0.14489,0.00023,6.39714]
[1776890902678,35.31,78536.69,115.6,-0.14489,0.00023,6.39714]
[1776890903922,35.31,78536.76,115.6,-0.14487,0.00023,6.39656]
[1776890904023,35.31,78536.76,115.6,-0.14486,0.00023,6.39647]
[1776890908391,35.31,78537.56,115.6,-0.14466,0.00023,6.39058]
[1776890910842,35.31,78542.09,115.6,-0.14362,0.00023,6.3598]
[1776890911954,35.31,78545.56,115.6,-0.14265,0.00023,6.32624]
[1776890914988,35.31,78545.52,115.6,-0.14265,0.00023,6.32647]
[1776890923033,35.31,78546.2,115.6,-0.14249,0.00023,6.32163]
[1776890927343,35.31,78546.2,115.6,-0.14249,0.00023,6.32158]
[1776890928524,35.31,78538.21,115.6,-0.14431,0.00023,6.37538]
[1776890930576,35.31,78533.05,115.6,-0.14549,0.00023,6.40997]
[1776890937022,35.3,78530.44,115.6,-0.14607,0.00023,6.42698]
[1776890937480,35.3,78531.2,115.6,-0.14589,0.00023,6.42169]
[1776890938641,35.3,78531.93,115.6,-0.14571,0.00023,6.41644]
[1776890944011,35.3,78528.81,115.6,-0.14641,0.00023,6.43684]
[1776890944241,35.3,78526.16,115.6,-0.14702,0.00023,6.45455]
[1776890950223,35.29,78527.88,115.6,-0.14657,0.00023,6.44151]
[1776890953841,35.29,78527.73,115.6,-0.14659,0.00023,6.44215]
[1776890954519,35.29,78527.59,115.6,-0.14662,0.00023,6.44291]
[1776890954991,35.29,78520.98,115.6,-0.14815,0.00023,6.48741]
[1776890955612,35.28,78516.06,115.6,-0.14929,0.00023,6.52044]
[1776890961299,35.28,78517.28,115.6,-0.14895,0.00023,6.51049]
[1776890966569,35.27,78517.24,115.6,-0.14892,0.00023,6.50967]
[1776890967043,35.27,78517.24,115.6,-0.14892,0.00023,6.50967]
[1776890970363,35.26,78521.9,115.6,-0.14778,0.00023,6.47677]
[1776890975398,35.26,78524.45,115.6,-0.14698,0.00023,6.44843]
[1776890979436,35.26,78521.28,115.6,-0.14769,0.00023,6.46925]
[1776890984901,35.25,78519.8,115.6,-0.148,0.00023,6.47818]
[1776890987023,35.25,78524.18,115.6,-0.14696,0.00023,6.44787]
[1776890993526,35.24,78525.88,115.6,-0.14652,0.00023,6.4351]
[1776890995916,35.24,78525.88,115.6,-0.14652,0.00023,6.4351]
[1776891001582,35.23,78528.72,115.6,-0.14581,0.00023,6.4145]
[1776891002783,35.23,78533.21,115.6,-0.14477,0.00023,6.38398]
[1776891003242,35.23,78533.21,115.6,-0.14477,0.00023,6.38398]
[1776891008137,35.23,78528.79,115.6,-0.14578,0.00023,6.41342]
[1776891009098,35.23,78534.76,115.6,-0.1444,0.00023,6.37289]
[1776891010038,35.23,78522.45,115.6,-0.14724,0.00023,6.45611]
[1776891010167,35.23,78522.45,115.6,-0.14724,0.00023,6.45611]
[1776891010912,35.23,78522.45,115.6,-0.14724,0.00023,6.45611]
[1776891010940,35.23,78522.45,115.6,-0.14724,0.00023,6.45611]
[1776891012925,35.23,78515.33,115.6,-0.1489,0.00023,6.5039]
[1776891016581,35.22,78514.02,115.6,-0.14918,0.00024,6.51197]
[1776891016768,35.22,78514.02,115.6,-0.14918,0.00024,6.51197]
[1776891017137,35.22,78512.89,115.6,-0.14942,0.00024,6.51908]
[1776891017167,35.22,78512.89,115.6,-0.14942,0.00024,6.51908]
[1776891017842,35.22,78514.71,115.6,-0.14899,0.00024,6.50671]
[1776891019002,35.22,78514.71,115.6,-0.14899,0.00024,6.50671]
[1776891021145,35.22,78515.45,115.6,-0.1488,0.00023,6.50116]
[1776891021722,35.21,78515.52,115.6,-0.14877,0.00023,6.50015]
[1776891024118,35.21,78516.0,115.6,-0.14865,0.00023,6.49688]
[1776891025750,35.21,78511.23,115.6,-0.14977,0.00024,6.52915]
[1776891030785,35.21,78512.13,115.6,-0.14955,0.00024,6.52278]
[1776891036827,35.21,78514.52,115.6,-0.14881,0.00024,6.49637]
[1776891041862,35.21,78512.49,115.6,-0.14928,0.00024,6.51004]
[1776891046897,35.21,78512.48,115.6,-0.14928,0.00024,6.50994]
[1776891051932,35.21,78512.53,115.6,-0.14926,0.00024,6.50943]
[1776891057003,35.21,78509.46,115.6,-0.14998,0.00024,6.53006]
[1776891063009,35.21,78512.2,115.6,-0.14932,0.00024,6.51121]
[1776891067040,35.21,78506.66,115.6,-0.15063,0.00024,6.5486]
[1776891072075,35.2,78506.98,115.6,-0.15054,0.00024,6.54601]
[1776891077110,35.2,78508.26,115.6,-0.15022,0.00024,6.53691]
[1776891082145,35.2,78509.99,115.6,-0.1498,0.00024,6.52493]
[1776891086172,35.2,78505.02,115.6,-0.15097,0.00024,6.55842]
[1776891091208,35.2,78508.29,115.6,-0.15,0.00024,6.52567]
[1776891096243,35.2,78509.38,115.6,-0.14973,0.00024,6.51799]
[1776891101569,35.19,78509.7,115.6,-0.14965,0.00024,6.51564]
[1776891102192,35.19,78509.7,115.6,-0.14965,0.00024,6.51564]
[1776891109335,35.19,78510.31,115.6,-0.14949,0.00024,6.5112]
[1776891114370,35.19,78508.51,115.6,-0.14991,0.00024,6.52322]
[1776891119407,35.19,78506.3,115.6,-0.15043,0.00024,6.53788]
[1776891123591,35.19,78505.6,115.6,-0.15058,0.00024,6.54242]
[1776891124032,35.19,78505.6,115.6,-0.15058,0.00024,6.54242]
[1776891124787,35.19,78499.32,115.6,-0.15208,0.00024,6.5849]
[1776891126462,35.19,78496.51,115.6,-0.15274,0.00024,6.60384]
[1776891127010,35.19,78497.05,115.6,-0.15261,0.00024,6.60003]
[1776891128973,35.19,78497.24,115.6,-0.15256,0.00024,6.59861]
[1776891130076,35.19,78497.9,115.6,-0.1524,0.00024,6.59401]
[1776891133093,35.19,78497.61,115.6,-0.15247,0.00024,6.59621]
[1776891137163,35.19,78497.21,115.6,-0.15256,0.00024,6.59863]
[1776891138604,35.18,78496.44,115.6,-0.15274,0.00024,6.60361]
[1776891138626,35.18,78496.44,115.6,-0.15274,0.00024,6.60361]
[1776891139548,35.18,78491.03,115.6,-0.15403,0.00024,6.64027]
[1776891141040,35.18,78491.03,115.6,-0.15403,0.00024,6.64027]
[1776891141076,35.18,78491.03,115.6,-0.15403,0.00024,6.64027]
[1776891141177,35.18,78482.99,115.6,-0.15598,0.00024,6.69489]
[1776891144583,35.18,78474.59,115.6,-0.15802,0.00025,6.75165]
[1776891145410,35.18,78474.59,115.6,-0.15802,0.00025,6.75165]
[1776891150642,35.18,78473.12,115.6,-0.15836,0.00025,6.76093]
[1776891150656,35.18,78473.12,115.6,-0.15836,0.00025,6.76093]
[1776891151962,35.18,78471.86,115.6,-0.15866,0.00025,6.76934]
[1776891153915,35.18,78466.67,115.6,-0.15975,0.00025,6.79417]
[1776891155274,35.18,78466.06,115.6,-0.15989,0.00025,6.79812]
[1776891155312,35.17,78466.05,115.6,-0.15989,0.00025,6.79799]
[1776891161371,35.17,78466.24,115.6,-0.15981,0.00025,6.79572]
[1776891161396,35.17,78466.24,115.6,-0.15981,0.00025,6.79572]
[1776891161423,35.17,78466.24,115.6,-0.15981,0.00025,6.79572]
[1776891161982,35.17,78470.81,115.6,-0.15867,0.00025,6.76447]
[1776891162420,35.17,78470.81,115.6,-0.15867,0.00025,6.76447]
[1776891163185,35.17,78470.81,115.6,-0.15867,0.00025,6.76447]
[1776891168225,35.16,78475.66,115.6,-0.15745,0.00024,6.73059]
[1776891170778,35.16,78486.91,115.6,-0.1547,0.00024,6.65383]
[1776891175808,35.16,78490.64,115.6,-0.1538,0.00024,6.62854]
[1776891179616,35.16,78487.55,115.6,-0.15455,0.00024,6.64962]
[1776891180395,35.16,78487.51,115.6,-0.15456,0.00024,6.64989]
[1776891180871,35.16,78487.51,115.6,-0.15456,0.00024,6.64989]
[1776891184755,35.16,78487.7,115.6,-0.15451,0.00024,6.64866]
[1776891184892,35.16,78487.7,115.6,-0.15451,0.00024,6.64866]
[1776891187244,35.16,78478.86,115.6,-0.15666,0.00024,6.70872]
[1776891188900,35.16,78483.62,115.6,-0.1555,0.00024,6.67626]
[1776891193935,35.16,78484.5,115.6,-0.15528,0.00024,6.67015]
[1776891195047,35.16,78478.2,115.6,-0.15681,0.00024,6.71294]
[1776891195345,35.16,78478.2,115.6,-0.15681,0.00024,6.71294]
[1776891195949,35.16,78473.88,115.6,-0.15787,0.00025,6.74222]
[1776891200984,35.16,78474.14,115.6,-0.15778,0.00025,6.73987]
[1776891204663,35.16,78474.34,115.6,-0.15772,0.00025,6.73816]
[1776891204755,35.16,78474.34,115.6,-0.15772,0.00025,6.73816]
[1776891205002,35.16,78474.34,115.6,-0.15772,0.00025,6.73816]
[1776891205217,35.16,78475.7,115.6,-0.15738,0.00024,6.7288]
[1776891209042,35.15,78484.8,115.6,-0.15515,0.00024,6.66647]
[1776891210873,35.15,78486.69,115.6,-0.15469,0.00024,6.65359]
[1776891211128,35.15,78486.69,115.8,-0.15469,0.00024,6.65359]
[1776891211192,35.15,78482.91,115.8,-0.15543,0.00024,6.66918]
[1776891211887,35.15,78482.91,115.8,-0.15543,0.00024,6.66918]
[1776891212063,35.15,78477.75,115.8,-0.15668,0.00024,6.70426]
[1776891217098,35.15,78478.43,115.8,-0.15651,0.00024,6.69937]
[1776891220119,35.15,78473.36,115.8,-0.15774,0.00025,6.73366]
[1776891221207,35.15,78473.36,115.8,-0.15774,0.00025,6.73366]
[1776891221379,35.15,78472.01,115.8,-0.15807,0.00025,6.74275]
[1776891222932,35.15,78471.1,115.8,-0.15829,0.00025,6.74883]
[1776891223140,35.15,78466.67,115.8,-0.15938,0.00025,6.77883]
[1776891223352,35.15,78466.67,115.8,-0.15938,0.00025,6.77883]
[1776891223353,35.15,78466.67,115.8,-0.15938,0.00025,6.77883]
[1776891229183,35.14,78463.55,115.8,-0.16012,0.00025,6.79926]
[1776891234218,35.14,78466.3,115.8,-0.15942,0.00025,6.77992]
[1776891234388,35.14,78466.3,115.8,-0.15942,0.00025,6.77992]
[1776891234975,35.14,78466.3,115.8,-0.15942,0.00025,6.77992]
[1776891235000,35.14,78466.3,115.8,-0.15942,0.00025,6.77992]
[1776891236520,35.14,78466.17,115.8,-0.15945,0.00025,6.7806]
[1776891241539,35.14,78466.7,115.8,-0.15929,0.00025,6.77637]
[1776891247309,35.13,78468.65,115.8,-0.15879,0.00025,6.76243]
[1776891247376,35.13,78468.65,115.8,-0.15879,0.00025,6.76243]
[1776891247721,35.13,78468.65,115.8,-0.15879,0.00025,6.76243]
[1776891252916,35.13,78466.66,115.8,-0.15925,0.00025,6.7753]
[1776891260400,35.12,78466.04,115.8,-0.15937,0.00025,6.77838]
[1776891261625,35.12,78466.04,115.8,-0.15937,0.00025,6.77838]
[1776891263201,35.12,78466.12,115.8,-0.15934,0.00025,6.77755]
[1776891264273,35.12,78466.1,115.8,-0.15934,0.00025,6.77754]
[1776891265015,35.12,78466.1,115.8,-0.15933,0.00025,6.7774]
[1776891269504,35.12,78462.67,115.8,-0.16016,0.00025,6.80013]
[1776891275505,35.11,78463.24,115.8,-0.1598,0.00025,6.785]
[1776891279693,35.11,78465.58,115.8,-0.15919,0.00025,6.76845]
[1776891284933,35.1,78466.23,115.8,-0.15901,0.00025,6.76336]
[1776891287590,35.1,78465.59,115.8,-0.15915,0.00025,6.76731]
[1776891290067,35.1,78466.19,115.8,-0.159,0.00025,6.76308]
[1776891294398,35.1,78466.12,115.8,-0.15899,0.00025,6.76293]
[1776891301850,35.09,78463.62,115.8,-0.15957,0.00025,6.77883]
[1776891308737,35.09,78462.98,115.8,-0.15969,0.00025,6.78201]
[1776891313772,35.08,78464.83,115.8,-0.15921,0.00025,6.7687]
[1776891318807,35.08,78464.12,115.8,-0.15936,0.00025,6.77291]
[1776891323842,35.08,78464.21,115.8,-0.15931,0.00025,6.77164]
[1776891328551,35.07,78463.12,115.8,-0.15956,0.00025,6.77854]
[1776891328666,35.07,78463.12,115.8,-0.15956,0.00025,6.77854]
[1776891333912,35.07,78456.59,115.8,-0.16097,0.00025,6.81187]
[1776891339724,35.07,78456.59,115.8,-0.16097,0.00025,6.81187]
[1776891339992,35.07,78456.59,115.8,-0.16097,0.00025,6.81187]
[1776891341372,35.06,78456.69,115.8,-0.16091,0.00025,6.81008]
[1776891345018,35.06,78459.3,115.8,-0.16023,0.00025,6.79167]
[1776891347709,35.06,78458.7,115.8,-0.16036,0.00025,6.79528]
[1776891350134,35.05,78458.91,115.8,-0.1603,0.00025,6.79352]
[1776891354672,35.05,78456.71,115.8,-0.16082,0.00025,6.80767]
[1776891354801,35.05,78456.71,115.8,-0.16082,0.00025,6.80767]
[1776891355361,35.05,78456.71,115.8,-0.16082,0.00025,6.80767]
[1776891355462,35.05,78455.67,115.8,-0.16107,0.00025,6.81458]
[1776891361000,35.05,78458.46,115.8,-0.16038,0.00025,6.79579]
[1776891366137,35.05,78456.81,115.8,-0.16081,0.00025,6.80755]
[1776891370388,35.05,78455.09,115.8,-0.16125,0.00025,6.81949]
[1776891377645,35.06,78454.68,115.8,-0.16137,0.00025,6.82275]
[1776891383774,35.06,78456.77,115.8,-0.16087,0.00025,6.80895]
[1776891389298,35.06,78456.22,115.8,-0.16104,0.00025,6.81361]
[1776891394333,35.07,78455.94,115.8,-0.16094,0.00025,6.80591]
[1776891400188,35.07,78455.81,115.8,-0.16099,0.00025,6.8072]
[1776891400680,35.07,78452.02,115.8,-0.16195,0.00025,6.83322]
[1776891401519,35.07,78448.5,115.8,-0.16283,0.00025,6.85726]
[1776891402372,35.07,78448.5,115.8,-0.16283,0.00025,6.85726]
[1776891404348,35.07,78445.93,115.8,-0.1635,0.00025,6.87511]
[1776891408155,35.07,78444.89,115.8,-0.16378,0.00025,6.88283]
[1776891408491,35.08,78451.15,115.8,-0.16221,0.00025,6.84036]
[1776891409355,35.08,78451.15,115.8,-0.16221,0.00025,6.84036]
[1776891409366,35.08,78451.15,115.8,-0.16221,0.00025,6.84036]
[1776891409441,35.08,78455.44,115.8,-0.16114,0.00025,6.81117]
[1776891414476,35.08,78453.5,115.8,-0.16163,0.00025,6.82458]
[1776891418504,35.08,78445.84,115.8,-0.16356,0.00025,6.87683]
[1776891420066,35.08,78444.9,115.8,-0.16379,0.00025,6.88318]
[1776891425364,35.08,78447.96,115.8,-0.16302,0.00025,6.86218]
[1776891430588,35.07,78448.46,115.8,-0.16288,0.00025,6.85861]
[1776891433736,35.07,78448.57,115.8,-0.16285,0.00025,6.85782]
[1776891433744,35.07,78448.57,115.8,-0.16285,0.00025,6.85782]
[1776891435391,35.07,78455.32,115.8,-0.16116,0.00025,6.81179]
[1776891436363,35.07,78459.73,115.8,-0.16006,0.00025,6.78179]
[1776891438369,35.08,78466.79,115.8,-0.15831,0.00025,6.73389]
[1776891443679,35.08,78466.92,115.8,-0.15831,0.00025,6.73375]
[1776891449720,35.09,78466.85,115.8,-0.15836,0.00025,6.73528]
[1776891450749,35.09,78466.85,115.8,-0.15836,0.00025,6.73528]
[1776891450993,35.09,78466.85,115.8,-0.15836,0.00025,6.73528]
[1776891451010,35.09,78466.85,115.8,-0.15836,0.00025,6.73528]
[1776891451188,35.09,78466.86,115.8,-0.15819,0.00025,6.72525]
[1776891455262,35.08,78467.03,115.8,-0.15814,0.00025,6.72387]
[1776891455328,35.08,78467.03,115.8,-0.15814,0.00025,6.72387]
[1776891456770,35.08,78477.17,115.8,-0.15564,0.00024,6.65461]
[1776891457706,35.08,78477.17,115.8,-0.15564,0.00024,6.65461]
[1776891459188,35.08,78478.69,115.8,-0.15527,0.00024,6.64429]
[1776891459189,35.08,78478.69,115.8,-0.15527,0.00024,6.64429]
[1776891459322,35.08,78478.69,115.8,-0.15527,0.00024,6.64429]
[1776891465039,35.09,78480.78,115.8,-0.15477,0.00024,6.63033]
[1776891466355,35.09,78480.78,115.8,-0.15477,0.00024,6.63045]
[1776891466523,35.09,78480.78,115.8,-0.15477,0.00024,6.63045]
[1776891468039,35.09,78486.26,115.8,-0.15345,0.00024,6.59328]
[1776891470081,35.09,78486.82,115.8,-0.15332,0.00024,6.5897]
[1776891475420,35.09,78489.46,115.8,-0.1527,0.00024,6.57239]
[1776891479267,35.09,78493.12,115.8,-0.15184,0.00024,6.54806]
[1776891479343,35.1,78493.28,115.8,-0.15181,0.00024,6.54715]
[1776891480496,35.1,78493.28,115.8,-0.15181,0.00024,6.54715]
[1776891480582,35.1,78493.28,115.8,-0.15181,0.00024,6.54715]
[1776891481539,35.1,78500.2,115.8,-0.15015,0.00024,6.50006]
[1776891482735,35.1,78503.38,115.8,-0.1494,0.00024,6.4785]
[1776891485543,35.1,78498.9,115.8,-0.15047,0.00024,6.50914]
[1776891485752,35.1,78498.36,115.8,-0.1506,0.00024,6.51287]
[1776891487529,35.1,78498.57,115.8,-0.15055,0.00024,6.51149]
[1776891491124,35.1,78498.57,115.8,-0.15056,0.00024,6.5117]
[1776891491637,35.1,78500.25,115.8,-0.15016,0.00024,6.50032]
[1776891492798,35.1,78500.19,115.8,-0.15018,0.00024,6.5008]
[1776891493472,35.1,78500.19,115.8,-0.15018,0.00024,6.5008]
[1776891504674,35.1,78501.51,115.8,-0.14988,0.00024,6.49241]
[1776891510156,35.11,78501.5,115.8,-0.14991,0.00024,6.49317]
[1776891510923,35.11,78501.5,115.8,-0.14991,0.00024,6.49317]
[1776891511754,35.11,78499.68,115.8,-0.15017,0.00024,6.49551]
[1776891517205,35.11,78499.23,115.8,-0.15029,0.00024,6.49897]
[1776891519588,35.11,78504.81,115.8,-0.14896,0.00024,6.46118]
[1776891520226,35.11,78500.11,115.8,-0.15009,0.00024,6.49326]
[1776891522306,35.11,78499.77,115.8,-0.15017,0.00024,6.49565]
[1776891522359,35.11,78499.77,115.8,-0.15017,0.00024,6.49565]
[1776891522376,35.11,78499.77,115.8,-0.15017,0.00024,6.49565]
[1776891522387,35.11,78499.77,115.8,-0.15017,0.00024,6.49565]
[1776891522634,35.11,78497.08,115.8,-0.15082,0.00024,6.51401]
[1776891523479,35.11,78497.08,115.8,-0.15082,0.00024,6.51401]
[1776891523508,35.11,78488.43,115.8,-0.1529,0.00024,6.57308]
[1776891524254,35.11,78483.98,115.8,-0.15399,0.00024,6.6035]
[1776891527057,35.11,78482.1,115.8,-0.15445,0.00024,6.61648]
[1776891529272,35.11,78482.03,115.8,-0.15447,0.00024,6.61704]
[1776891534000,35.12,78480.93,115.8,-0.15476,0.00024,6.62499]
[1776891534059,35.12,78480.93,115.8,-0.15476,0.00024,6.62499]
[1776891534137,35.12,78480.93,115.8,-0.15476,0.00024,6.62499]
[1776891534340,35.12,78475.31,115.8,-0.15613,0.00025,6.66331]
[1776891535060,35.12,78475.31,115.8,-0.15613,0.00025,6.66331]
[1776891535135,35.12,78475.31,115.8,-0.15613,0.00025,6.66331]
[1776891535231,35.12,78475.31,115.8,-0.15613,0.00025,6.66331]
[1776891535417,35.12,78469.13,115.8,-0.15765,0.00025,6.70538]
[1776891536631,35.12,78460.72,115.8,-0.15973,0.00025,6.76257]
[1776891537997,35.12,78456.68,115.8,-0.16073,0.00025,6.78994]
[1776891538008,35.12,78456.68,115.8,-0.16073,0.00025,6.78994]
[1776891539415,35.11,78454.18,115.8,-0.16135,0.00025,6.8068]
[1776891539533,35.11,78450.18,115.8,-0.16235,0.00025,6.83384]
[1776891539758,35.11,78450.18,115.8,-0.16235,0.00025,6.83384]
[1776891540659,35.11,78445.13,115.8,-0.16362,0.00025,6.86817]
[1776891541365,35.11,78445.13,115.8,-0.16362,0.00025,6.86817]
[1776891541385,35.11,78444.02,115.8,-0.1639,0.00025,6.87567]
[1776891544913,35.11,78444.65,115.8,-0.16372,0.00025,6.87073]
[1776891548434,35.11,78451.18,115.8,-0.16204,0.00025,6.82549]
[1776891551455,35.1,78455.66,115.8,-0.16091,0.00025,6.79456]
[1776891556491,35.1,78455.1,115.8,-0.16103,0.00025,6.79781]
[1776891561542,35.1,78454.9,115.8,-0.16106,0.00025,6.79871]
[1776891567568,35.09,78451.65,115.8,-0.16184,0.00025,6.81997]
[1776891572603,35.09,78452.49,115.8,-0.16142,0.00025,6.80342]
[1776891576027,35.09,78452.7,115.8,-0.16136,0.00025,6.80173]
[1776891581519,35.08,78452.05,115.8,-0.16151,0.00025,6.80565]
[1776891586705,35.08,78455.16,115.8,-0.16069,0.00025,6.7835]
[1776891592472,35.08,78455.37,115.8,-0.16063,0.00025,6.78167]
[1776891600034,35.07,78455.44,115.8,-0.16058,0.00025,6.7805]
[1776891600082,35.07,78455.44,115.8,-0.16058,0.00025,6.7805]
[1776891600506,35.07,78455.44,115.8,-0.16058,0.00025,6.7805]
[1776891600567,35.07,78455.44,115.8,-0.16058,0.00025,6.7805]
[1776891601021,35.07,78455.76,115.8,-0.16049,0.00025,6.77803]
[1776891601119,35.07,78455.76,115.8,-0.16049,0.00025,6.77803]
[1776891601195,35.07,78452.51,115.8,-0.16131,0.00025,6.80017]
[1776891601968,35.07,78452.51,115.8,-0.16131,0.00025,6.80017]
[1776891602027,35.07,78448.03,115.8,-0.16243,0.00025,6.83062]
[1776891602793,35.07,78448.03,115.8,-0.16243,0.00025,6.83062]
[1776891602799,35.07,78448.03,115.8,-0.16243,0.00025,6.83062]
[1776891603212,35.07,78448.03,115.8,-0.16243,0.00025,6.83062]
[1776891603571,35.07,78448.03,115.8,-0.16243,0.00025,6.83062]
[1776891603653,35.07,78447.83,115.8,-0.16248,0.00025,6.83197]
[1776891603845,35.07,78447.83,115.8,-0.16248,0.00025,6.83197]
[1776891605906,35.07,78448.28,115.8,-0.16235,0.00025,6.82849]
[1776891605926,35.07,78448.28,115.8,-0.16235,0.00025,6.82849]
[1776891607622,35.07,78450.85,115.8,-0.1617,0.00025,6.81077]
[1776891607693,35.07,78459.54,115.8,-0.15952,0.00025,6.75138]
[1776891609837,35.07,78460.24,115.8,-0.15933,0.00025,6.74641]
[1776891609962,35.07,78460.24,115.8,-0.15933,0.00025,6.74641]
[1776891611481,35.07,78472.95,115.8,-0.15619,0.00025,6.65962]
[1776891612280,35.07,78472.95,115.8,-0.15619,0.00025,6.65962]
[1776891617141,35.07,78470.97,115.8,-0.15668,0.00025,6.67319]
[1776891617182,35.07,78470.97,115.8,-0.15668,0.00025,6.67319]
[1776891619186,35.07,78470.97,115.8,-0.15668,0.00025,6.67319]
[1776891619287,35.07,78470.97,115.8,-0.15668,0.00025,6.67319]
[1776891625733,35.07,78471.32,115.8,-0.15663,0.00025,6.67194]
[1776891624983,35.07,78479.99,115.8,-0.15451,0.00024,6.6131]
[1776891625831,35.07,78479.99,115.8,-0.15451,0.00024,6.6131]
[1776891626369,35.07,78479.99,115.8,-0.15451,0.00024,6.6131]
[1776891626374,35.07,78479.99,115.8,-0.15451,0.00024,6.6131]
[1776891626440,35.07,78482.24,115.8,-0.15398,0.00024,6.59809]
[1776891628006,35.07,78491.08,115.8,-0.15183,0.00024,6.53768]
[1776891633039,35.07,78495.44,115.8,-0.1506,0.00024,6.49782]
[1776891634867,35.07,78495.44,115.8,-0.1506,0.00024,6.49782]
[1776891638797,35.07,78499.27,115.8,-0.14969,0.00024,6.47191]
[1776891645123,35.08,78501.42,115.8,-0.1492,0.00024,6.45781]
[1776891646742,35.08,78495.24,115.8,-0.15068,0.00024,6.49995]
[1776891652173,35.08,78497.24,115.8,-0.1502,0.00024,6.48641]
[1776891655082,35.08,78497.97,115.8,-0.15003,0.00024,6.48152]
[1776891656105,35.08,78497.97,115.8,-0.15003,0.00024,6.48157]
[1776891661547,35.08,78500.21,115.8,-0.1495,0.00024,6.46663]
[1776891667282,35.08,78497.91,115.8,-0.15007,0.00024,6.48263]
[1776891670792,35.08,78492.45,115.8,-0.15138,0.00024,6.51992]
[1776891671088,35.08,78492.45,115.8,-0.15138,0.00024,6.51992]
[1776891671093,35.08,78492.45,115.8,-0.15138,0.00024,6.51992]
[1776891671512,35.08,78492.45,115.8,-0.15138,0.00024,6.51992]
[1776891671614,35.08,78487.01,115.8,-0.15269,0.00024,6.55696]
[1776891676616,35.09,78484.33,115.8,-0.15336,0.00024,6.57585]
[1776891681796,35.09,78481.98,115.8,-0.15395,0.00024,6.5923]
[1776891683026,35.09,78481.98,115.8,-0.15395,0.00024,6.59239]
[1776891686715,35.09,78476.45,115.8,-0.15531,0.00024,6.63033]
[1776891690260,35.09,78475.1,115.8,-0.15565,0.00025,6.63965]
[1776891695748,35.09,78472.21,115.8,-0.15618,0.00025,6.64924]
[1776891701522,35.09,78472.68,115.8,-0.15606,0.00025,6.64607]
[1776891702002,35.09,78472.68,115.8,-0.15606,0.00025,6.64607]
[1776891702529,35.09,78478.56,115.8,-0.15462,0.00024,6.60604]
[1776891703536,35.09,78483.42,115.8,-0.15344,0.00024,6.57301]
[1776891704030,35.09,78483.42,115.8,-0.15344,0.00024,6.57301]
[1776891704543,35.09,78483.36,115.8,-0.15346,0.00024,6.57353]
[1776891709844,35.09,78483.4,115.8,-0.15345,0.00024,6.57312]
[1776891709854,35.09,78483.4,115.8,-0.15345,0.00024,6.57312]
[1776891710149,35.09,78483.42,115.8,-0.15344,0.00024,6.5728]
[1776891710585,35.09,78495.01,115.8,-0.15064,0.00024,6.49384]
[1776891711662,35.09,78500.78,115.8,-0.14926,0.00024,6.45463]
[1776891713423,35.09,78501.54,115.8,-0.14908,0.00024,6.44956]
[1776891716303,35.09,78502.12,115.8,-0.14895,0.00024,6.44595]
[1776891717968,35.09,78503.43,115.8,-0.14865,0.00024,6.43727]
[1776891718188,35.09,78503.43,115.8,-0.14865,0.00024,6.43727]
[1776891718645,35.09,78509.69,115.8,-0.14717,0.00024,6.39484]
[1776891724689,35.09,78511.99,115.8,-0.14662,0.00024,6.37893]
[1776891725934,35.09,78511.99,115.8,-0.14662,0.00024,6.37893]
[1776891731738,35.09,78517.04,115.8,-0.14542,0.00023,6.3444]
[1776891736774,35.09,78518.17,115.8,-0.14516,0.00023,6.33674]
[1776891739064,35.09,78521.35,115.8,-0.14442,0.00023,6.3152]
[1776891740357,35.09,78521.35,115.8,-0.14442,0.00023,6.31524]
[1776891746351,35.09,78524.58,115.8,-0.14367,0.00023,6.29341]
[1776891751883,35.09,78525.4,115.8,-0.14331,0.00023,6.27793]
[1776891752289,35.09,78525.4,115.8,-0.14331,0.00023,6.27793]
[1776891752308,35.09,78525.4,115.8,-0.14331,0.00023,6.27793]
[1776891753051,35.09,78527.93,115.8,-0.14272,0.00023,6.26081]
[1776891753147,35.09,78527.93,115.8,-0.14272,0.00023,6.26081]
[1776891753339,35.09,78527.93,115.8,-0.14272,0.00023,6.26081]
[1776891753535,35.09,78527.93,115.8,-0.14272,0.00023,6.26081]
[1776891753897,35.09,78543.39,115.8,-0.13918,0.00023,6.15616]
[1776891754140,35.09,78543.39,115.8,-0.13918,0.00023,6.15616]
[1776891754597,35.09,78543.39,115.8,-0.13918,0.00023,6.15616]
[1776891760156,35.1,78546.96,115.8,-0.13841,0.00023,6.13321]
[1776891762309,35.1,78547.0,115.8,-0.13842,0.00023,6.13344]
[1776891766988,35.11,78551.77,115.8,-0.13739,0.00023,6.10268]
[1776891768272,35.11,78551.77,115.8,-0.13739,0.00023,6.10268]
[1776891768492,35.11,78552.65,115.8,-0.13721,0.00023,6.09731]
[1776891769849,35.11,78552.65,115.8,-0.13721,0.00023,6.09731]
[1776891769858,35.11,78552.65,115.8,-0.13721,0.00023,6.09731]
[1776891769880,35.11,78561.55,115.8,-0.13522,0.00022,6.03732]
[1776891776051,35.12,78561.91,115.8,-0.13521,0.00022,6.03718]
[1776891781086,35.13,78562.15,115.8,-0.13522,0.00022,6.03748]
[1776891784418,35.13,78562.15,115.8,-0.13522,0.00022,6.03748]
[1776891790159,35.15,78558.2,115.8,-0.1362,0.00022,6.06712]
[1776891790267,35.15,78558.2,115.8,-0.1362,0.00022,6.06712]
[1776891792906,35.15,78555.8,115.8,-0.13677,0.00022,6.08431]
[1776891795292,35.16,78554.71,115.8,-0.13705,0.00022,6.09257]
[1776891795393,35.16,78554.71,115.8,-0.13706,0.00022,6.09286]
[1776891796194,35.16,78554.71,115.8,-0.13706,0.00022,6.09286]
[1776891796295,35.16,78554.63,115.8,-0.13708,0.00022,6.09345]
[1776891810289,35.18,78554.14,115.8,-0.13732,0.00022,6.10068]
[1776891811253,35.18,78554.14,115.8,-0.13732,0.00022,6.10068]
[1776891821366,35.19,78554.32,115.8,-0.1372,0.00022,6.09239]
[1776891826401,35.2,78554.37,115.8,-0.13723,0.00022,6.09343]
[1776891833450,35.21,78553.42,115.8,-0.13751,0.00023,6.10174]
[1776891835463,35.21,78546.66,115.8,-0.13905,0.00023,6.14782]
[1776891846059,35.21,78544.5,115.8,-0.13956,0.00023,6.16295]
[1776891852595,35.23,78541.75,115.8,-0.14026,0.00023,6.18384]
[1776891859644,35.23,78541.64,115.8,-0.14032,0.00023,6.18552]
[1776891861865,35.23,78544.73,115.8,-0.13962,0.00023,6.1648]
[1776891864679,35.24,78552.21,115.8,-0.13795,0.00023,6.11519]
[1776891870721,35.24,78556.71,115.8,-0.13699,0.00022,6.08634]
[1776891873274,35.25,78557.66,115.8,-0.13662,0.00022,6.07039]
[1776891874190,35.25,78557.33,115.8,-0.1367,0.00022,6.0729]
[1776891879784,35.26,78558.11,115.8,-0.13658,0.00022,6.06944]
[1776891881033,35.26,78558.11,115.8,-0.13658,0.00022,6.06944]
[1776891886100,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886184,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886219,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886223,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886256,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886282,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886405,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886533,35.26,78559.85,115.8,-0.13625,0.00022,6.05951]
[1776891886833,35.27,78571.28,115.8,-0.13373,0.00022,5.98308]
[1776891887248,35.27,78571.28,115.8,-0.13373,0.00022,5.98308]
[1776891888321,35.27,78572.96,115.8,-0.13335,0.00022,5.9717]
[1776891888846,35.26,78573.08,115.8,-0.13332,0.00022,5.97081]
[1776891893883,35.27,78574.92,115.8,-0.13294,0.00022,5.95929]
[1776891900284,35.27,78576.61,115.8,-0.1326,0.00022,5.94871]
[1776891900931,35.28,78570.06,115.8,-0.13406,0.00022,5.99318]
[1776891901939,35.28,78625.45,115.8,-0.12222,0.00021,5.62449]
[1776891902946,35.32,78569.1,115.8,-0.13458,0.00022,6.00919]
[1776891903603,35.32,78569.1,115.8,-0.13458,0.00022,6.00919]
[1776891903953,35.32,78568.96,115.8,-0.13462,0.00022,6.0105]
[1776891904353,35.32,78568.96,115.8,-0.13462,0.00022,6.0105]
[1776891914184,35.33,78572.59,115.8,-0.13384,0.00022,5.9866]
[1776891915030,35.33,78572.52,115.8,-0.13388,0.00022,5.98791]
[1776891920069,35.33,78567.94,115.8,-0.13491,0.00022,6.01925]
[1776891926248,35.33,78567.9,115.8,-0.13493,0.00022,6.01986]
[1776891926292,35.33,78567.9,115.8,-0.13493,0.00022,6.01986]
[1776891928293,35.34,78570.22,115.8,-0.13443,0.00022,6.00478]
[1776891934274,35.34,78570.22,115.8,-0.13446,0.00022,6.00553]
[1776891939522,35.35,78567.62,115.8,-0.13494,0.00022,6.0154]
[1776891945975,35.37,78568.02,115.8,-0.13494,0.00022,6.01556]
[1776891952293,35.38,78568.6,115.8,-0.13492,0.00022,6.01484]
[1776891957328,35.39,78566.97,115.8,-0.13533,0.00022,6.02748]
[1776891962363,35.4,78567.47,115.8,-0.13528,0.00022,6.02578]
[1776891971426,35.41,78568.39,115.8,-0.13517,0.00022,6.02266]
[1776891976526,35.42,78569.71,115.8,-0.13493,0.00022,6.01519]
[1776891982366,35.43,78572.53,115.8,-0.13436,0.00022,5.99816]
[1776891984987,35.43,78573.59,115.8,-0.13417,0.00022,5.9922]
[1776891988546,35.44,78581.04,115.8,-0.1326,0.00022,5.94443]
[1776891990337,35.45,78580.01,115.8,-0.13283,0.00022,5.95175]
[1776891994913,35.45,78579.67,115.8,-0.13279,0.00022,5.94565]
[1776891995004,35.46,78591.03,115.8,-0.13033,0.00022,5.87047]
[1776891995745,35.46,78599.23,115.8,-0.12859,0.00021,5.81657]
[1776891997366,35.46,78600.49,115.8,-0.12834,0.00021,5.80886]
[1776891997406,35.46,78600.49,115.8,-0.12834,0.00021,5.80886]
[1776891998096,35.47,78600.78,115.8,-0.1283,0.00021,5.80758]
[1776891998282,35.47,78600.78,115.8,-0.1283,0.00021,5.80758]
[1776892002691,35.47,78605.25,115.8,-0.12736,0.00021,5.77843]
[1776892009692,35.47,78604.27,115.8,-0.12761,0.00021,5.78612]
[1776892014727,35.48,78600.1,115.8,-0.12852,0.00021,5.81435]
[1776892019409,35.48,78596.98,115.8,-0.1292,0.00021,5.83544]
[1776892025349,35.48,78594.16,115.8,-0.12981,0.00022,5.85443]
[1776892029255,35.48,78594.68,115.8,-0.12971,0.00021,5.8512]
[1776892033903,35.48,78593.82,115.8,-0.1299,0.00022,5.85708]
[1776892034869,35.48,78585.26,115.8,-0.13175,0.00022,5.91404]
[1776892037890,35.48,78580.54,115.8,-0.13277,0.00022,5.94529]
[1776892042928,35.48,78586.21,115.8,-0.13152,0.00022,5.90705]
[1776892043935,35.48,78591.26,115.8,-0.13043,0.00022,5.87343]
[1776892049977,35.48,78590.31,115.8,-0.13063,0.00022,5.87979]
[1776892054006,35.48,78584.42,115.8,-0.13173,0.00022,5.90885]
[1776892059040,35.48,78581.46,115.8,-0.13237,0.00022,5.92832]
[1776892064076,35.48,78577.43,115.8,-0.13323,0.00022,5.95472]
[1776892067745,35.47,78577.37,115.8,-0.13324,0.00022,5.95478]
[1776892074145,35.47,78575.0,115.8,-0.13373,0.00022,5.96977]
[1776892075676,35.47,78575.01,115.8,-0.13372,0.00022,5.96957]
[1776892080691,35.47,78575.94,115.8,-0.1335,0.00022,5.96276]
[1776892086230,35.46,78576.48,115.8,-0.13336,0.00022,5.95848]
[1776892087607,35.46,78575.53,115.8,-0.13356,0.00022,5.96471]
[1776892093279,35.46,78576.28,115.8,-0.13338,0.00022,5.95908]
[1776892100328,35.46,78576.06,115.8,-0.1334,0.00022,5.95985]
[1776892105363,35.45,78579.4,115.8,-0.13266,0.00022,5.93708]
[1776892110399,35.45,78580.54,115.8,-0.1324,0.00022,5.92913]
[1776892114917,35.45,78580.66,115.8,-0.13218,0.00022,5.91803]
[1776892114945,35.45,78580.66,115.8,-0.13218,0.00022,5.91803]
[1776892116264,35.45,78580.62,115.8,-0.13219,0.00022,5.9182]
[1776892121475,35.45,78582.86,115.8,-0.13169,0.00022,5.90304]
[1776892128097,35.45,78582.74,115.8,-0.13172,0.00022,5.90373]
[1776892133755,35.45,78582.56,115.8,-0.13175,0.00022,5.90474]
[1776892142134,35.45,78582.75,115.8,-0.1317,0.00022,5.90331]
[1776892147663,35.45,78584.29,115.8,-0.13136,0.00022,5.89287]
[1776892152698,35.45,78584.04,115.8,-0.13141,0.00022,5.89448]
[1776892158742,35.45,78584.25,115.8,-0.13136,0.00022,5.89301]
[1776892163777,35.45,78583.72,115.8,-0.13148,0.00022,5.89648]
[1776892168812,35.45,78582.91,115.8,-0.13165,0.00022,5.90177]
[1776892173847,35.44,78583.54,115.8,-0.13133,0.00022,5.88735]
[1776892180248,35.44,78584.1,115.8,-0.13121,0.00022,5.88362]
[1776892180348,35.44,78584.1,115.8,-0.13121,0.00022,5.88363]
[1776892184519,35.45,78584.14,115.8,-0.13121,0.00022,5.88377]
[1776892185395,35.45,78584.08,115.8,-0.13123,0.00022,5.88428]
[1776892186376,35.45,78584.08,115.8,-0.13123,0.00022,5.88428]
[1776892191210,35.45,78584.07,115.8,-0.13123,0.00022,5.88436]
[1776892191252,35.45,78589.06,115.8,-0.13015,0.00022,5.85116]
[1776892191974,35.45,78602.78,115.8,-0.12721,0.00021,5.76014]
[1776892196226,35.45,78605.93,115.8,-0.12655,0.00021,5.73967]
[1776892198709,35.45,78606.01,115.8,-0.12656,0.00021,5.73977]
[1776892200774,35.45,78606.05,115.8,-0.12656,0.00021,5.73992]
[1776892202044,35.46,78596.66,115.8,-0.12858,0.00021,5.80274]
[1776892202797,35.46,78596.66,115.8,-0.12858,0.00021,5.80274]
[1776892208087,35.46,78598.18,115.8,-0.12828,0.00021,5.79339]
[1776892211065,35.46,78598.18,115.8,-0.12828,0.00021,5.79339]
[1776892213129,35.46,78598.18,115.8,-0.12829,0.00021,5.79377]
[1776892215183,35.46,78598.18,115.8,-0.1283,0.00021,5.79402]
[1776892219177,35.47,78603.24,115.8,-0.12725,0.00021,5.76126]
[1776892222373,35.47,78603.31,115.8,-0.12724,0.00021,5.76114]
[1776892227544,35.47,78603.26,115.8,-0.12728,0.00021,5.7625]
[1776892227866,35.47,78603.26,115.8,-0.12728,0.00021,5.7625]
[1776892233298,35.48,78603.3,115.8,-0.12712,0.00021,5.75296]
[1776892237304,35.48,78603.71,115.8,-0.12706,0.00021,5.75114]
[1776892238124,35.48,78603.71,115.8,-0.12706,0.00021,5.75114]
[1776892243524,35.49,78603.76,115.8,-0.12708,0.00021,5.75172]
[1776892249388,35.49,78603.65,115.8,-0.12714,0.00021,5.7537]
[1776892255430,35.5,78603.71,115.8,-0.12717,0.00021,5.75436]
[1776892256381,35.5,78603.71,115.8,-0.12717,0.00021,5.75436]
[1776892261472,35.5,78603.67,115.8,-0.12721,0.00021,5.75567]
[1776892262625,35.5,78603.64,115.8,-0.12722,0.00021,5.75604]
[1776892272353,35.5,78603.64,115.8,-0.12722,0.00021,5.75622]
[1776892276984,35.52,78603.86,115.8,-0.12725,0.00021,5.75697]
[1776892282620,35.52,78604.43,115.8,-0.12717,0.00021,5.75442]
[1776892289363,35.52,78604.74,115.8,-0.12712,0.00021,5.75306]
[1776892292047,35.53,78604.65,115.8,-0.12716,0.00021,5.75435]
[1776892292978,35.53,78599.77,115.8,-0.12803,0.00021,5.77666]
[1776892293459,35.53,78599.77,115.8,-0.12803,0.00021,5.77666]
[1776892299636,35.53,78597.76,115.8,-0.12847,0.00021,5.79054]
[1776892299800,35.53,78597.76,115.8,-0.12847,0.00021,5.79054]
[1776892301693,35.53,78597.76,115.8,-0.12849,0.00021,5.79088]
[1776892301698,35.53,78597.76,115.8,-0.12849,0.00021,5.79088]
[1776892307308,35.54,78597.8,115.8,-0.1285,0.00021,5.7913]
[1776892308249,35.54,78597.8,115.8,-0.1285,0.00021,5.79141]
[1776892310377,35.54,78597.8,115.8,-0.12851,0.00021,5.79153]
[1776892312509,35.54,78597.8,115.8,-0.12851,0.00021,5.79175]
[1776892316794,35.54,78597.76,115.8,-0.12854,0.00021,5.79269]
[1776892317307,35.54,78597.76,115.8,-0.12854,0.00021,5.79269]
[1776892317397,35.54,78597.76,115.8,-0.12854,0.00021,5.79269]
[1776892318179,35.54,78600.72,115.8,-0.12791,0.00021,5.77322]
[1776892318217,35.54,78600.72,115.8,-0.12791,0.00021,5.77322]
[1776892318220,35.54,78600.72,115.8,-0.12791,0.00021,5.77322]
[1776892318233,35.54,78609.87,115.8,-0.12598,0.00021,5.71291]
[1776892319322,35.54,78619.29,115.8,-0.12401,0.00021,5.65106]
[1776892320033,35.54,78619.29,115.8,-0.12401,0.00021,5.65106]
[1776892320142,35.55,78619.6,115.8,-0.12395,0.00021,5.64934]
[1776892320777,35.55,78619.6,115.8,-0.12395,0.00021,5.64934]
[1776892320885,35.55,78619.67,115.8,-0.12394,0.00021,5.64893]
[1776892322353,35.55,78619.67,115.8,-0.12394,0.00021,5.64893]
[1776892322453,35.55,78619.74,115.8,-0.12394,0.00021,5.64879]
[1776892327478,35.55,78621.84,115.8,-0.12351,0.00021,5.63524]
[1776892332970,35.55,78622.82,115.8,-0.12332,0.00021,5.62933]
[1776892335903,35.55,78622.96,115.8,-0.1233,0.00021,5.62857]
[1776892335991,35.55,78623.14,115.8,-0.12326,0.00021,5.62747]
[1776892341025,35.56,78624.42,115.8,-0.12305,0.00021,5.62083]
[1776892342553,35.56,78624.42,115.8,-0.12305,0.00021,5.62083]
[1776892343040,35.56,78614.85,115.8,-0.12507,0.00021,5.68447]
[1776892344266,35.56,78614.85,115.8,-0.12507,0.00021,5.68447]
[1776892344368,35.57,78614.86,115.8,-0.12508,0.00021,5.68467]
[1776892345072,35.57,78614.86,115.8,-0.12508,0.00021,5.68467]
[1776892345173,35.57,78613.15,115.8,-0.12543,0.00021,5.69594]
[1776892349528,35.57,78609.73,115.8,-0.12618,0.00021,5.71917]
[1776892353172,35.57,78610.11,115.8,-0.12594,0.00021,5.70739]
[1776892355231,35.57,78610.12,115.8,-0.12595,0.00021,5.70777]
[1776892357643,35.58,78610.66,115.8,-0.12586,0.00021,5.70487]
[1776892358146,35.58,78610.06,115.8,-0.126,0.00021,5.70905]
[1776892363181,35.58,78609.27,115.8,-0.12615,0.00021,5.71401]
[1776892368216,35.58,78609.46,115.8,-0.1261,0.00021,5.71248]
[1776892369602,35.58,78609.46,115.8,-0.1261,0.00021,5.71248]
[1776892370232,35.58,78609.4,115.8,-0.12611,0.00021,5.71276]
[1776892371703,35.58,78609.4,115.8,-0.12611,0.00021,5.71276]
[1776892377281,35.58,78609.41,115.8,-0.12616,0.00021,5.71414]
[1776892382316,35.59,78612.43,115.8,-0.12555,0.00021,5.69528]
[1776892384059,35.59,78608.22,115.8,-0.12645,0.00021,5.72325]
[1776892384197,35.59,78608.22,115.8,-0.12645,0.00021,5.72325]
[1776892386344,35.59,78600.08,115.8,-0.12819,0.00021,5.77745]
[1776892388820,35.59,78600.35,115.8,-0.12814,0.00021,5.77587]
[1776892392782,35.59,78598.6,115.8,-0.12853,0.00021,5.78782]
[1776892397988,35.6,78594.52,115.8,-0.12941,0.00021,5.81511]
[1776892398220,35.6,78594.52,115.8,-0.12941,0.00021,5.81511]
[1776892399185,35.6,78593.53,115.8,-0.12963,0.00022,5.82171]
[1776892400537,35.6,78592.69,115.8,-0.12981,0.00022,5.8273]
[1776892402456,35.6,78586.52,115.8,-0.13114,0.00022,5.86821]
[1776892402990,35.6,78586.52,115.8,-0.13114,0.00022,5.86821]
[1776892405477,35.6,78594.07,115.8,-0.12951,0.00021,5.8182]
[1776892410829,35.6,78594.83,115.8,-0.12935,0.00021,5.81325]
[1776892418577,35.6,78595.68,115.8,-0.12901,0.00021,5.79803]
[1776892419339,35.6,78595.68,115.8,-0.12901,0.00021,5.79803]
[1776892420592,35.6,78602.47,115.8,-0.12756,0.00021,5.7533]
[1776892425626,35.6,78600.96,115.8,-0.1279,0.00021,5.76398]
[1776892427640,35.6,78595.85,115.8,-0.129,0.00021,5.79796]
[1776892428383,35.6,78595.85,115.8,-0.129,0.00021,5.79796]
[1776892431231,35.61,78595.13,115.8,-0.12916,0.00021,5.80292]
[1776892431760,35.61,78594.48,115.8,-0.12931,0.00021,5.80729]
[1776892434421,35.61,78594.22,115.8,-0.12937,0.00021,5.80911]
[1776892440730,35.61,78595.85,115.8,-0.12903,0.00021,5.79874]
[1776892442711,35.61,78595.85,115.8,-0.12903,0.00021,5.79874]
[1776892448787,35.61,78595.53,115.8,-0.12911,0.00021,5.80133]
[1776892453822,35.61,78594.06,115.8,-0.12944,0.00021,5.81137]
[1776892456492,35.61,78594.16,115.8,-0.12942,0.00021,5.81076]
[1776892461878,35.61,78593.03,115.8,-0.12967,0.00022,5.81855]
[1776892466396,35.61,78592.38,115.8,-0.12982,0.00022,5.82296]
[1776892471948,35.62,78593.88,115.8,-0.12932,0.00021,5.80315]
[1776892473962,35.62,78599.58,115.8,-0.1281,0.00021,5.76559]
[1776892474777,35.62,78599.58,115.8,-0.1281,0.00021,5.76559]
[1776892474969,35.62,78605.41,115.8,-0.12686,0.00021,5.72724]
[1776892480179,35.62,78605.16,115.8,-0.12691,0.00021,5.72852]
[1776892480216,35.61,78605.05,115.8,-0.12693,0.00021,5.72914]
[1776892485443,35.62,78604.03,115.8,-0.12716,0.00021,5.7365]
[1776892485627,35.62,78604.81,115.8,-0.127,0.00021,5.7315]
[1776892487184,35.62,78609.44,115.8,-0.12601,0.00021,5.70079]
[1776892496117,35.61,78608.98,115.8,-0.12609,0.00021,5.70326]
[1776892499070,35.61,78608.66,115.8,-0.12616,0.00021,5.70524]
[1776892499138,35.61,78608.62,115.8,-0.12616,0.00021,5.70544]
[1776892501384,35.61,78608.03,115.8,-0.12629,0.00021,5.70953]
[1776892504942,35.62,78606.44,115.8,-0.12666,0.00021,5.72078]
[1776892505702,35.62,78606.44,115.8,-0.12666,0.00021,5.72078]
[1776892511270,35.62,78604.84,115.8,-0.12703,0.00021,5.73235]
[1776892513738,35.62,78604.84,115.8,-0.12703,0.00021,5.73251]
[1776892515476,35.63,78604.91,115.8,-0.12703,0.00021,5.73255]
[1776892516257,35.63,78617.22,115.8,-0.12445,0.00021,5.65189]
[1776892520232,35.63,78619.11,115.8,-0.12408,0.00021,5.64037]
[1776892520285,35.63,78619.07,115.8,-0.1241,0.00021,5.64093]
[1776892521002,35.63,78619.07,115.8,-0.1241,0.00021,5.64093]
[1776892521481,35.63,78619.07,115.8,-0.1241,0.00021,5.64093]
[1776892521570,35.63,78619.45,115.8,-0.12402,0.00021,5.63847]
[1776892525946,35.64,78616.11,115.8,-0.12476,0.00021,5.6616]
[1776892526707,35.64,78616.11,115.8,-0.12476,0.00021,5.6616]
[1776892526326,35.64,78615.81,115.8,-0.12483,0.00021,5.66384]
[1776892527334,35.64,78615.99,115.8,-0.1248,0.00021,5.66293]
[1776892532368,35.65,78616.35,115.8,-0.12459,0.00021,5.65176]
[1776892539419,35.66,78616.44,115.8,-0.12463,0.00021,5.65311]
[1776892544592,35.66,78616.73,115.8,-0.1246,0.00021,5.65232]
[1776892547632,35.67,78616.65,115.8,-0.12464,0.00021,5.6534]
[1776892548474,35.67,78616.65,115.8,-0.12466,0.00021,5.65395]
[1776892550262,35.67,78615.1,115.8,-0.125,0.00021,5.66467]
[1776892550495,35.67,78614.56,115.8,-0.12512,0.00021,5.66848]
[1776892551092,35.67,78614.56,115.8,-0.12512,0.00021,5.66848]
[1776892551503,35.67,78614.37,115.8,-0.12516,0.00021,5.66971]
[1776892551935,35.67,78614.37,115.8,-0.12516,0.00021,5.66971]
[1776892552510,35.67,78614.43,115.8,-0.12515,0.00021,5.66957]
[1776892556206,35.67,78614.57,115.8,-0.12512,0.00021,5.66861]
[1776892556315,35.67,78614.57,115.8,-0.12512,0.00021,5.66861]
[1776892556538,35.67,78614.63,115.8,-0.12511,0.00021,5.6682]
[1776892556986,35.67,78614.63,115.8,-0.12511,0.00021,5.6682]
[1776892557088,35.67,78614.63,115.8,-0.12512,0.00021,5.66845]
[1776892558583,35.67,78614.63,115.8,-0.12512,0.00021,5.66845]
[1776892558779,35.67,78614.63,115.8,-0.12512,0.00021,5.66845]
[1776892558684,35.67,78614.7,115.8,-0.1251,0.00021,5.66798]
[1776892564594,35.68,78614.82,115.8,-0.12513,0.00021,5.6687]
[1776892568361,35.69,78614.64,115.8,-0.12519,0.00021,5.67063]
[1776892569340,35.69,78614.73,115.8,-0.12518,0.00021,5.67029]
[1776892574664,35.69,78614.72,115.8,-0.12523,0.00021,5.67183]
[1776892579699,35.7,78614.33,115.8,-0.12535,0.00021,5.67561]
[1776892581713,35.7,78609.51,115.8,-0.12638,0.00021,5.70775]
[1776892586748,35.71,78608.67,115.8,-0.12658,0.00021,5.71415]
[1776892587165,35.71,78608.67,115.8,-0.12658,0.00021,5.71415]
[1776892587908,35.71,78609.15,115.8,-0.12649,0.00021,5.71117]
[1776892591783,35.71,78613.93,115.8,-0.12532,0.00021,5.67037]
[1776892595544,35.71,78614.97,115.8,-0.12512,0.00021,5.66427]
[1776892596354,35.72,78614.97,115.8,-0.12513,0.00021,5.66451]
[1776892600351,35.72,78614.98,115.8,-0.12516,0.00021,5.66543]
[1776892600676,35.72,78614.98,115.8,-0.12517,0.00021,5.66567]
[1776892606350,35.72,78614.98,115.8,-0.12517,0.00021,5.66559]
[1776892610535,35.72,78614.98,115.8,-0.12516,0.00021,5.66554]
[1776892612875,35.72,78615.05,115.8,-0.12515,0.00021,5.66495]
[1776892616633,35.72,78615.08,115.8,-0.12514,0.00021,5.66471]
[1776892618354,35.72,78615.39,115.8,-0.12507,0.00021,5.66264]
[1776892618902,35.72,78615.93,115.8,-0.12497,0.00021,5.65951]
[1776892620192,35.72,78615.93,115.8,-0.12497,0.00021,5.6595]
[1776892623812,35.72,78616.18,115.8,-0.12493,0.00021,5.65804]
[1776892625015,35.72,78622.03,115.8,-0.1237,0.00021,5.61971]
[1776892630342,35.72,78622.55,115.8,-0.1236,0.00021,5.61643]
[1776892636092,35.73,78622.4,115.8,-0.12368,0.00021,5.61911]
[1776892642134,35.74,78620.17,115.8,-0.1242,0.00021,5.63521]
[1776892647607,35.74,78620.9,115.8,-0.12407,0.00021,5.63138]
[1776892649662,35.75,78621.33,115.8,-0.124,0.00021,5.62905]
[1776892655224,35.75,78621.99,115.8,-0.12373,0.00021,5.61631]
[1776892660260,35.76,78621.76,115.8,-0.12382,0.00021,5.61908]
[1776892665294,35.77,78621.39,115.8,-0.12394,0.00021,5.62275]
[1776892670363,35.77,78621.4,115.8,-0.12397,0.00021,5.62367]
[1776892677986,35.78,78621.56,115.8,-0.12396,0.00021,5.6236]
[1776892683423,35.79,78621.2,115.8,-0.12412,0.00021,5.62836]
[1776892686751,35.79,78621.31,115.8,-0.12411,0.00021,5.62811]
[1776892690162,35.79,78621.34,115.8,-0.12411,0.00021,5.62814]
[1776892691378,35.79,78621.34,115.8,-0.12414,0.00021,5.62907]
[1776892693465,35.8,78621.34,115.8,-0.12414,0.00021,5.6293]
[1776892695258,35.8,78620.01,115.8,-0.12444,0.00021,5.63868]
[1776892697522,35.8,78614.95,115.8,-0.12552,0.00021,5.67241]
[1776892702557,35.81,78613.52,115.8,-0.12585,0.00021,5.68256]
[1776892703203,35.81,78613.52,115.8,-0.12585,0.00021,5.68256]
[1776892705269,35.81,78613.6,115.8,-0.12584,0.00021,5.68219]
[1776892706663,35.81,78613.88,115.8,-0.12579,0.00021,5.68066]
[1776892707592,35.81,78609.02,115.8,-0.12682,0.00021,5.71282]
[1776892712034,35.81,78605.56,115.8,-0.12738,0.00021,5.7257]
[1776892712627,35.81,78600.09,115.8,-0.12855,0.00021,5.76169]
[1776892713635,35.81,78594.13,115.8,-0.12983,0.00022,5.80091]
[1776892719677,35.81,78590.95,115.8,-0.13051,0.00022,5.8216]
[1776892720770,35.81,78590.95,115.8,-0.13051,0.00022,5.8216]
[1776892734379,35.81,78588.84,115.8,-0.13095,0.00022,5.83522]
[1776892738955,35.81,78590.55,115.8,-0.13056,0.00022,5.82311]
[1776892738991,35.81,78603.23,115.8,-0.12784,0.00021,5.73969]
[1776892739324,35.81,78603.23,115.8,-0.12784,0.00021,5.73969]
[1776892742025,35.81,78602.94,115.8,-0.1279,0.00021,5.74173]
[1776892744532,35.81,78603.54,115.8,-0.12778,0.00021,5.73801]
[1776892749887,35.81,78603.34,115.8,-0.12784,0.00021,5.73979]
[1776892750894,35.81,78596.44,115.8,-0.12932,0.00021,5.7852]
[1776892755912,35.81,78594.14,115.8,-0.12981,0.00022,5.80026]
[1776892760964,35.81,78594.4,115.8,-0.12975,0.00021,5.7985]
[1776892765999,35.81,78595.68,115.8,-0.12947,0.00021,5.79004]
[1776892772042,35.81,78596.84,115.8,-0.12904,0.00021,5.77224]
[1776892774379,35.81,78596.16,115.8,-0.12919,0.00021,5.77675]
[1776892779737,35.81,78596.29,115.8,-0.12916,0.00021,5.77599]
[1776892785133,35.81,78597.06,115.8,-0.129,0.00021,5.7711]
[1776892791175,35.81,78596.16,115.8,-0.1292,0.00021,5.7772]
[1776892796211,35.81,78595.91,115.8,-0.12926,0.00021,5.77892]
[1776892801246,35.81,78596.05,115.8,-0.12923,0.00021,5.77808]
[1776892806281,35.81,78594.93,115.8,-0.12947,0.00021,5.78549]
[1776892813330,35.81,78593.87,115.8,-0.1297,0.00022,5.79247]
[1776892817303,35.81,78593.66,115.8,-0.12975,0.00022,5.79383]
[1776892818149,35.81,78593.66,115.8,-0.12975,0.00022,5.79383]
[1776892818570,35.81,78593.66,115.8,-0.12975,0.00022,5.79383]
[1776892819245,35.81,78594.9,115.8,-0.12948,0.00021,5.78567]
[1776892820379,35.81,78601.2,115.8,-0.12813,0.00021,5.74429]
[1776892821930,35.81,78601.2,115.8,-0.12813,0.00021,5.74429]
[1776892821939,35.81,78601.2,115.8,-0.12813,0.00021,5.74429]
[1776892823034,35.81,78608.78,115.8,-0.12653,0.00021,5.69471]
[1776892823400,35.81,78615.81,115.8,-0.12505,0.00021,5.64883]
[1776892832138,35.82,78616.89,115.8,-0.12485,0.00021,5.64262]
[1776892835104,35.82,78616.89,115.8,-0.1247,0.00021,5.63328]
[1776892835135,35.83,78616.89,115.8,-0.12472,0.00021,5.63393]
[1776892841526,35.82,78617.0,115.8,-0.12469,0.00021,5.63301]
[1776892846561,35.82,78616.24,115.8,-0.12484,0.00021,5.63764]
[1776892851660,35.82,78615.66,115.8,-0.12495,0.00021,5.64114]
[1776892852735,35.82,78616.19,115.8,-0.12484,0.00021,5.6376]
[1776892854385,35.82,78616.34,115.8,-0.12481,0.00021,5.63676]
[1776892861666,35.82,78616.4,115.8,-0.12479,0.00021,5.6361]
[1776892866702,35.82,78616.08,115.8,-0.12484,0.00021,5.63785]
[1776892871736,35.82,78616.88,115.8,-0.12467,0.00021,5.63227]
[1776892876772,35.82,78617.16,115.8,-0.1246,0.00021,5.63011]
[1776892882814,35.81,78616.58,115.8,-0.12471,0.00021,5.63355]
[1776892888856,35.81,78616.4,115.8,-0.12473,0.00021,5.63434]
[1776892890870,35.81,78621.68,115.8,-0.12363,0.00021,5.59972]
[1776892891877,35.81,78626.16,115.8,-0.12251,0.00021,5.56029]
[1776892894147,35.81,78626.06,115.8,-0.12253,0.00021,5.56097]
[1776892894150,35.81,78607.01,115.8,-0.12652,0.00021,5.68553]
[1776892895168,35.81,78587.91,115.8,-0.13061,0.00022,5.81087]
[1776892895911,35.81,78582.28,115.8,-0.13183,0.00022,5.84811]
[1776892897585,35.81,78581.93,115.8,-0.13191,0.00022,5.85051]
[1776892900939,35.81,78583.22,115.8,-0.13164,0.00022,5.84229]
[1776892902977,35.81,78582.16,115.8,-0.13187,0.00022,5.8493]
[1776892905062,35.81,78581.89,115.8,-0.13193,0.00022,5.85092]
[1776892909566,35.81,78582.35,115.8,-0.13181,0.00022,5.84743]
[1776892912916,35.81,78582.5,115.8,-0.13177,0.00022,5.8462]
[1776892913021,35.81,78582.5,115.8,-0.13177,0.00022,5.8462]
[1776892913030,35.81,78582.17,115.8,-0.13184,0.00022,5.8483]
[1776892913417,35.81,78582.17,115.8,-0.13184,0.00022,5.8483]
[1776892915044,35.81,78587.99,115.8,-0.13057,0.00022,5.80986]
[1776892916408,35.81,78588.19,115.8,-0.13053,0.00022,5.80855]
[1776892917132,35.81,78588.19,115.8,-0.13053,0.00022,5.80855]
[1776892919631,35.81,78589.31,115.8,-0.13029,0.00022,5.80124]
[1776892921251,35.81,78592.31,115.8,-0.12965,0.00022,5.78156]
[1776892921363,35.81,78592.31,115.8,-0.12965,0.00022,5.78156]
[1776892923322,35.81,78595.01,115.8,-0.12907,0.00021,5.76392]
[1776892924698,35.81,78596.25,115.8,-0.12881,0.00021,5.75585]
[1776892926346,35.81,78601.15,115.8,-0.12776,0.00021,5.72387]
[1776892926388,35.81,78601.15,115.8,-0.12776,0.00021,5.72387]
[1776892927130,35.81,78606.79,115.8,-0.12657,0.00021,5.68701]
[1776892930893,35.81,78607.97,115.8,-0.12633,0.00021,5.67966]
[1776892931300,35.82,78608.01,115.8,-0.12634,0.00021,5.67978]
[1776892931401,35.81,78608.01,115.8,-0.12633,0.00021,5.67968]
[1776892939221,35.8,78607.99,115.8,-0.12626,0.00021,5.67729]
[1776892943607,35.8,78607.74,115.8,-0.12628,0.00021,5.67786]
[1776892943709,35.79,78607.74,115.8,-0.12625,0.00021,5.67715]
[1776892946270,35.79,78603.32,115.8,-0.12719,0.00021,5.70596]
[1776892947853,35.79,78603.32,115.8,-0.12719,0.00021,5.70596]
[1776892947953,35.79,78598.74,115.8,-0.12815,0.00021,5.73582]
[1776892952018,35.79,78598.58,115.8,-0.12816,0.00021,5.736]
[1776892952119,35.78,78598.52,115.8,-0.12796,0.00021,5.7253]
[1776892953777,35.78,78598.59,115.8,-0.12795,0.00021,5.72484]
[1776892953789,35.78,78599.7,115.8,-0.1277,0.00021,5.71722]
[1776892959361,35.77,78599.52,115.8,-0.12766,0.00021,5.71596]
[1776892963909,35.77,78599.33,115.8,-0.12767,0.00021,5.71639]
[1776892964011,35.76,78599.02,115.8,-0.12771,0.00021,5.71762]
[1776892969431,35.76,78598.84,115.8,-0.12772,0.00021,5.71794]
[1776892974466,35.75,78599.37,115.8,-0.12759,0.00021,5.71377]
[1776892979501,35.75,78601.04,115.8,-0.12721,0.00021,5.70212]
[1776892985543,35.75,78602.78,115.8,-0.12682,0.00021,5.69005]
[1776892991191,35.75,78602.8,115.8,-0.1268,0.00021,5.68952]
[1776892993288,35.75,78602.77,115.8,-0.12681,0.00021,5.68961]
[1776892996620,35.75,78598.38,115.8,-0.12775,0.00021,5.7187]
[1776892998393,35.75,78597.39,115.8,-0.12797,0.00021,5.72536]
[1776893003670,35.74,78596.12,115.8,-0.12822,0.00021,5.73307]
[1776893007884,35.74,78595.7,115.8,-0.12829,0.00021,5.73535]
[1776893008591,35.74,78594.46,115.8,-0.12855,0.00021,5.74334]
[1776893009453,35.74,78594.02,115.8,-0.12865,0.00021,5.74635]
[1776893012817,35.74,78593.89,115.8,-0.12868,0.00021,5.74712]
[1776893019101,35.74,78593.85,115.8,-0.12848,0.00021,5.73648]
[1776893020205,35.74,78593.85,115.8,-0.12847,0.00021,5.73631]
[1776893020306,35.74,78593.85,115.8,-0.12847,0.00021,5.73615]
[1776893023815,35.74,78593.85,115.8,-0.12847,0.00021,5.73615]
[1776893023916,35.73,78593.7,115.8,-0.12844,0.00021,5.73542]
[1776893024698,35.73,78593.7,115.8,-0.12844,0.00021,5.73542]
[1776893031865,35.73,78594.31,115.8,-0.12834,0.00021,5.73212]
[1776893036460,35.73,78593.49,115.8,-0.12853,0.00021,5.73801]
[1776893037140,35.73,78593.49,115.8,-0.12853,0.00021,5.73801]
[1776893042944,35.74,78591.69,115.8,-0.12894,0.00022,5.75062]
[1776893048985,35.74,78590.26,115.8,-0.12926,0.00022,5.76057]
[1776893050243,35.74,78590.26,115.8,-0.12926,0.00022,5.76057]
[1776893054631,35.74,78590.36,115.8,-0.12924,0.00022,5.7598]
[1776893060261,35.73,78590.63,115.8,-0.12914,0.00022,5.75662]
[1776893069128,35.72,78590.29,115.8,-0.12914,0.00022,5.75669]
[1776893074163,35.72,78591.65,115.8,-0.12863,0.00022,5.73656]
[1776893080205,35.71,78591.73,115.8,-0.12858,0.00022,5.73503]
[1776893085223,35.71,78591.78,115.8,-0.12855,0.00022,5.73404]
[1776893086142,35.71,78591.85,115.8,-0.12853,0.00022,5.73341]
[1776893089592,35.71,78591.84,115.8,-0.12851,0.00022,5.73283]
[1776893093406,35.71,78591.81,115.8,-0.12852,0.00022,5.73323]
[1776893095408,35.71,78591.54,115.8,-0.12859,0.00022,5.73526]
[1776893099656,35.71,78591.68,115.8,-0.12857,0.00022,5.73481]
[1776893101352,35.71,78597.64,115.8,-0.1273,0.00021,5.69582]
[1776893105470,35.71,78599.82,115.8,-0.12686,0.00021,5.68218]
[1776893105525,35.71,78599.82,115.8,-0.12686,0.00021,5.68218]
[1776893106789,35.72,78599.86,115.8,-0.12686,0.00021,5.68211]
[1776893116458,35.73,78599.98,115.8,-0.1269,0.00021,5.68329]
[1776893121656,35.73,78600.01,115.8,-0.12692,0.00021,5.68388]
[1776893121793,35.73,78600.01,115.8,-0.12692,0.00021,5.68388]
[1776893128525,35.74,78600.03,115.8,-0.12695,0.00021,5.68509]
[1776893131850,35.74,78600.03,115.8,-0.12697,0.00021,5.68547]
[1776893131951,35.74,78600.03,115.8,-0.1268,0.00021,5.67579]
[1776893132735,35.74,78600.03,115.8,-0.1268,0.00021,5.67579]
[1776893133087,35.74,78600.03,115.8,-0.1268,0.00021,5.67571]
[1776893139373,35.74,78600.06,115.8,-0.12682,0.00021,5.6765]
[1776893148681,35.75,78600.02,115.8,-0.1269,0.00021,5.67886]
[1776893155189,35.75,78600.02,115.8,-0.1269,0.00021,5.67886]
[1776893156196,35.76,78600.02,115.8,-0.12693,0.00021,5.67996]
[1776893156297,35.76,78600.02,115.8,-0.12694,0.00021,5.68014]
[1776893158839,35.76,78600.02,115.8,-0.12694,0.00021,5.68014]
[1776893158940,35.76,78600.02,115.8,-0.12693,0.00021,5.6799]
[1776893159553,35.76,78600.02,115.8,-0.12693,0.00021,5.6799]
[1776893159655,35.76,78600.02,115.8,-0.12694,0.00021,5.68008]
[1776893160822,35.76,78600.02,115.8,-0.12694,0.00021,5.68008]
[1776893161010,35.76,78600.02,115.8,-0.12694,0.00021,5.68008]
[1776893161111,35.76,78600.02,115.8,-0.12693,0.00021,5.67999]
[1776893161553,35.76,78600.02,115.8,-0.12693,0.00021,5.67999]
[1776893161776,35.76,78593.97,115.8,-0.12822,0.00021,5.71964]
[1776893164685,35.76,78595.49,115.8,-0.12791,0.00021,5.7099]
[1776893171846,35.77,78597.74,115.8,-0.12747,0.00021,5.69636]
[1776893178289,35.77,78597.75,115.8,-0.12749,0.00021,5.69708]
[1776893178292,35.77,78597.75,115.8,-0.12749,0.00021,5.69708]
[1776893179036,35.77,78597.75,115.8,-0.12749,0.00021,5.69723]
[1776893180322,35.77,78597.75,115.8,-0.1275,0.00021,5.69739]
[1776893185347,35.77,78597.64,115.8,-0.1275,0.00021,5.69745]
[1776893194640,35.76,78597.64,115.8,-0.12728,0.00021,5.68614]
[1776893195010,35.76,78597.64,115.8,-0.12728,0.00021,5.68614]
[1776893203272,35.76,78597.53,115.8,-0.12729,0.00021,5.68637]
[1776893209105,35.75,78597.75,115.8,-0.12719,0.00021,5.68339]
[1776893210214,35.75,78597.75,115.8,-0.12719,0.00021,5.68339]
[1776893210315,35.75,78597.75,115.8,-0.12719,0.00021,5.68327]
[1776893213197,35.75,78597.75,115.8,-0.12716,0.00021,5.68252]
[1776893213459,35.75,78597.75,115.8,-0.12716,0.00021,5.68252]
[1776893213490,35.75,78597.75,115.8,-0.12716,0.00021,5.68252]
[1776893213298,35.75,78597.75,115.8,-0.12715,0.00021,5.68214]
[1776893218489,35.75,78597.68,115.8,-0.12716,0.00021,5.68249]
[1776893225191,35.74,78597.67,115.8,-0.12714,0.00021,5.68188]
[1776893226532,35.74,78604.71,115.8,-0.12562,0.00021,5.63499]
[1776893229051,35.74,78608.49,115.8,-0.12482,0.00021,5.61015]
[1776893230283,35.74,78608.22,115.8,-0.12488,0.00021,5.61191]
[1776893230313,35.74,78608.21,115.8,-0.12488,0.00021,5.61196]
[1776893236294,35.73,78608.47,115.8,-0.12477,0.00021,5.6086]
[1776893241328,35.73,78610.96,115.8,-0.12421,0.00021,5.59102]
[1776893246364,35.72,78612.22,115.8,-0.12391,0.00021,5.58154]
[1776893248928,35.72,78612.73,115.8,-0.12378,0.00021,5.57773]
[1776893250990,35.72,78612.72,115.8,-0.12378,0.00021,5.57757]
[1776893256434,35.71,78612.8,115.8,-0.12353,0.00021,5.56531]
[1776893262478,35.7,78612.83,115.8,-0.12349,0.00021,5.5639]
[1776893265921,35.7,78612.82,115.8,-0.12347,0.00021,5.56337]
[1776893266506,35.7,78612.64,115.8,-0.1235,0.00021,5.56435]
[1776893271018,35.7,78610.66,115.8,-0.12392,0.00021,5.5776]
[1776893271543,35.7,78609.63,115.8,-0.12414,0.00021,5.5844]
[1776893276579,35.7,78610.49,115.8,-0.12393,0.00021,5.57767]
[1776893282483,35.69,78610.04,115.8,-0.12399,0.00021,5.57976]
[1776893288663,35.68,78611.38,115.8,-0.12366,0.00021,5.56915]
[1776893290137,35.68,78611.38,115.8,-0.12366,0.00021,5.56915]
[1776893290243,35.68,78611.38,115.8,-0.12366,0.00021,5.56915]
[1776893290344,35.68,78611.38,115.8,-0.12365,0.00021,5.56895]
[1776893296301,35.68,78607.26,115.8,-0.12453,0.00021,5.59632]
[1776893296381,35.68,78609.34,115.8,-0.12409,0.00021,5.5827]
[1776893298170,35.68,78608.74,115.8,-0.12421,0.00021,5.58642]
[1776893298272,35.68,78608.8,115.8,-0.12419,0.00021,5.58581]
[1776893303299,35.68,78609.0,115.8,-0.12415,0.00021,5.58472]
[1776893304642,35.68,78609.03,115.8,-0.12415,0.00021,5.58457]
[1776893306642,35.68,78608.9,115.8,-0.12418,0.00021,5.58551]
[1776893308648,35.68,78609.22,115.8,-0.12411,0.00021,5.58346]
[1776893309064,35.68,78609.22,115.8,-0.12411,0.00021,5.58346]
[1776893309114,35.68,78609.21,115.8,-0.12412,0.00021,5.58362]
[1776893311746,35.68,78609.4,115.8,-0.12407,0.00021,5.58194]
[1776893316859,35.68,78609.04,115.8,-0.12392,0.00021,5.5728]
[1776893321898,35.67,78609.33,115.8,-0.12383,0.00021,5.57007]
[1776893327945,35.67,78606.23,115.8,-0.12444,0.00021,5.58895]
[1776893334219,35.66,78605.6,115.8,-0.12455,0.00021,5.59262]
[1776893338582,35.66,78605.49,115.8,-0.12453,0.00021,5.59174]
[1776893345072,35.65,78607.78,115.8,-0.12399,0.00021,5.57495]
[1776893350108,35.64,78607.35,115.8,-0.12404,0.00021,5.57673]
[1776893356149,35.64,78607.23,115.8,-0.12403,0.00021,5.57626]
[1776893362191,35.63,78606.0,115.8,-0.12425,0.00021,5.58303]
[1776893364656,35.63,78605.95,115.8,-0.12425,0.00021,5.58314]
[1776893366306,35.63,78606.08,115.8,-0.12421,0.00021,5.58184]
[1776893366408,35.63,78606.08,115.8,-0.12421,0.00021,5.58184]
[1776893368362,35.62,78606.13,115.8,-0.12419,0.00021,5.58108]
[1776893374276,35.62,78606.12,115.8,-0.12395,0.00021,5.56935]
[1776893379310,35.61,78606.24,115.8,-0.1239,0.00021,5.56753]
[1776893384661,35.61,78606.29,115.8,-0.12386,0.00021,5.56638]
[1776893384849,35.61,78606.28,115.8,-0.12385,0.00021,5.56624]
[1776893386452,35.61,78606.28,115.8,-0.12385,0.00021,5.56604]
[1776893391009,35.6,78606.3,115.8,-0.12381,0.00021,5.56489]
[1776893396430,35.59,78606.78,115.8,-0.12367,0.00021,5.56052]
[1776893401465,35.59,78606.87,115.8,-0.12362,0.00021,5.55893]
[1776893405576,35.59,78608.06,115.8,-0.12335,0.00021,5.55055]
[1776893409546,35.58,78607.36,115.8,-0.12348,0.00021,5.55441]
[1776893411604,35.58,78607.03,115.8,-0.12353,0.00021,5.55621]
[1776893418584,35.57,78608.98,115.8,-0.12308,0.00021,5.54193]
[1776893422612,35.57,78614.84,115.8,-0.12183,0.00021,5.50284]
[1776893427647,35.57,78615.92,115.8,-0.12159,0.00021,5.49525]
[1776893432716,35.57,78617.65,115.8,-0.12103,0.00021,5.47327]
[1776893434812,35.57,78624.2,115.8,-0.11967,0.00021,5.43022]
[1776893436767,35.57,78630.93,115.8,-0.11828,0.0002,5.38626]
[1776893441014,35.57,78632.47,115.8,-0.11797,0.0002,5.37638]
[1776893444766,35.57,78637.5,115.8,-0.11696,0.0002,5.34401]
[1776893450808,35.57,78637.98,115.8,-0.11689,0.0002,5.34164]
[1776893456850,35.58,78638.56,115.8,-0.11679,0.0002,5.33865]
[1776893460532,35.58,78640.67,115.8,-0.11638,0.0002,5.32533]
[1776893460773,35.58,78640.71,115.8,-0.11637,0.0002,5.32522]
[1776893461099,35.58,78640.71,115.8,-0.11637,0.0002,5.32522]
[1776893461752,35.58,78640.71,115.8,-0.11637,0.0002,5.32522]
[1776893461640,35.58,78643.17,115.8,-0.11587,0.0002,5.30911]
[1776893461885,35.58,78644.83,115.8,-0.11554,0.0002,5.29834]
[1776893464784,35.58,78650.56,115.8,-0.11439,0.0002,5.26121]
[1776893468454,35.58,78650.35,115.8,-0.11443,0.0002,5.26244]
[1776893469075,35.58,78650.42,115.8,-0.11441,0.0002,5.26194]
[1776893469248,35.58,78660.53,115.8,-0.11239,0.0002,5.19624]
[1776893469941,35.57,78665.67,115.8,-0.11137,0.0002,5.16284]
[1776893471952,35.57,78666.11,115.8,-0.11128,0.0002,5.15978]
[1776893474475,35.57,78674.6,115.8,-0.10961,0.00019,5.1046]
[1776893475779,35.57,78674.6,115.8,-0.10961,0.00019,5.1046]
[1776893476630,35.57,78673.16,115.8,-0.10988,0.00019,5.11369]
[1776893476703,35.57,78666.48,115.8,-0.11118,0.0002,5.15646]
[1776893477785,35.57,78659.0,115.8,-0.11265,0.0002,5.20445]
[1776893478112,35.57,78659.0,115.8,-0.11265,0.0002,5.20445]
[1776893478113,35.57,78653.64,115.8,-0.1137,0.0002,5.2388]
[1776893483346,35.56,78653.65,115.8,-0.11366,0.0002,5.23739]
[1776893489577,35.55,78654.11,115.8,-0.11352,0.0002,5.23305]
[1776893495121,35.55,78653.89,115.8,-0.11333,0.0002,5.22263]
[1776893500155,35.54,78654.66,115.8,-0.11317,0.0002,5.21738]
[1776893505191,35.54,78654.18,115.8,-0.11327,0.0002,5.22053]
[1776893510226,35.54,78654.03,115.8,-0.1133,0.0002,5.22153]
[1776893511112,35.54,78654.03,115.8,-0.1133,0.0002,5.22153]
[1776893511233,35.54,78653.88,115.8,-0.11333,0.0002,5.2225]
[1776893512268,35.54,78653.88,115.8,-0.11333,0.0002,5.2225]
[1776893513524,35.54,78653.75,115.8,-0.11335,0.0002,5.2233]
[1776893513594,35.55,78653.98,115.8,-0.11332,0.0002,5.22211]
[1776893515261,35.55,78647.31,115.8,-0.11466,0.0002,5.26579]
[1776893520296,35.55,78646.26,115.8,-0.1149,0.0002,5.2735]
[1776893525331,35.56,78646.76,115.8,-0.11483,0.0002,5.27116]
[1776893531226,35.56,78647.86,115.8,-0.11463,0.0002,5.26478]
[1776893536408,35.57,78654.15,115.8,-0.11342,0.0002,5.22562]
[1776893542453,35.58,78655.36,115.8,-0.11323,0.0002,5.21935]
[1776893547486,35.58,78657.33,115.8,-0.11288,0.0002,5.20794]
[1776893552523,35.59,78658.39,115.8,-0.11253,0.0002,5.19234]
[1776893557528,35.59,78658.73,115.8,-0.1125,0.0002,5.19134]
[1776893564611,35.6,78659.46,115.8,-0.11243,0.0002,5.18905]
[1776893569641,35.61,78660.19,115.8,-0.11233,0.0002,5.18587]
[1776893573669,35.62,78677.78,115.8,-0.10894,0.00019,5.07421]
[1776893578835,35.63,78681.8,115.8,-0.10822,0.00019,5.05054]
[1776893584461,35.64,78681.42,115.8,-0.10838,0.00019,5.05594]
[1776893593810,35.66,78681.95,115.8,-0.10842,0.00019,5.05715]
[1776893598845,35.67,78681.96,115.8,-0.10849,0.00019,5.05951]
[1776893603880,35.69,78682.2,115.8,-0.10852,0.00019,5.06037]
[1776893608915,35.7,78682.84,115.8,-0.10846,0.00019,5.05866]
[1776893613949,35.71,78684.14,115.8,-0.1081,0.00019,5.04267]
[1776893618986,35.72,78684.59,115.8,-0.10809,0.00019,5.04226]
[1776893624404,35.73,78684.78,115.8,-0.10813,0.00019,5.0435]
[1776893630063,35.75,78684.87,115.8,-0.10821,0.00019,5.0463]
[1776893635098,35.76,78683.33,115.8,-0.10858,0.00019,5.05846]
[1776893640133,35.77,78683.89,115.8,-0.10854,0.00019,5.05719]
[1776893645168,35.78,78683.3,115.8,-0.10872,0.00019,5.06321]
[1776893650481,35.79,78683.79,115.8,-0.10868,0.00019,5.06187]
[1776893656245,35.8,78684.53,115.8,-0.10863,0.00019,5.0603]
[1776893661279,35.81,78684.28,115.8,-0.10874,0.00019,5.06411]
[1776893666315,35.82,78683.28,115.8,-0.109,0.00019,5.07263]
[1776893671350,35.83,78683.06,115.8,-0.10892,0.00019,5.06599]
[1776893676374,35.84,78683.94,115.8,-0.10881,0.00019,5.06211]
[1776893679920,35.85,78695.82,115.8,-0.1066,0.00019,4.98863]
[1776893684442,35.86,78700.3,115.8,-0.10584,0.00019,4.96319]
[1776893686457,35.87,78708.91,115.8,-0.10426,0.00019,4.91018]
[1776893691641,35.88,78712.06,115.8,-0.10376,0.00019,4.89312]
[1776893692500,35.88,78723.06,115.8,-0.10177,0.00018,4.82536]
[1776893693506,35.89,78728.71,115.8,-0.10075,0.00018,4.79061]
[1776893697844,35.93,78729.99,115.8,-0.10079,0.00018,4.79214]
[1776893700274,35.94,78733.37,115.8,-0.10023,0.00018,4.77284]
[1776893700831,35.94,78733.37,115.8,-0.10023,0.00018,4.77284]
[1776893705945,35.95,78734.89,115.8,-0.1,0.00018,4.76477]
[1776893706088,35.95,78735.05,115.8,-0.09998,0.00018,4.76406]
[1776893708612,35.95,78728.38,115.8,-0.10122,0.00018,4.80687]
[1776893711442,35.96,78726.95,115.8,-0.10151,0.00018,4.81691]
[1776893712550,35.96,78728.21,115.8,-0.1013,0.00018,4.80964]
[1776893717739,35.98,78729.41,115.8,-0.10118,0.00018,4.80541]
[1776893722560,35.99,78730.05,115.8,-0.10113,0.00018,4.80375]
[1776893728648,35.99,78730.55,115.8,-0.10109,0.00018,4.80237]
[1776893734241,36.01,78729.99,115.8,-0.10109,0.00018,4.79858]
[1776893743922,36.04,78729.55,115.8,-0.10135,0.00018,4.80741]
[1776893749964,36.05,78729.2,115.8,-0.1015,0.00018,4.81277]
[1776893754999,36.06,78730.04,115.8,-0.10143,0.00018,4.81019]
[1776893760034,36.08,78728.79,115.8,-0.10173,0.00018,4.82059]
[1776893765069,36.09,78729.44,115.8,-0.10169,0.00018,4.81911]
[1776893770104,36.1,78728.58,115.8,-0.10192,0.00018,4.82699]
[1776893775779,36.11,78728.64,115.8,-0.10196,0.00018,4.8286]
[1776893780256,36.12,78728.94,115.8,-0.10198,0.00018,4.8292]
[1776893781181,36.12,78722.16,115.8,-0.10324,0.00018,4.87202]
[1776893784352,36.13,78720.26,115.8,-0.10365,0.00018,4.88591]
[1776893785651,36.14,78718.84,115.8,-0.10393,0.00018,4.89542]
[1776893790244,36.15,78714.19,115.8,-0.10489,0.00019,4.92795]
[1776893795279,36.17,78713.44,115.8,-0.10493,0.00019,4.92547]
[1776893797293,36.17,78708.06,115.8,-0.10597,0.00019,4.96025]
[1776893802327,36.18,78707.74,115.8,-0.10609,0.00019,4.96413]
[1776893807362,36.19,78707.57,115.8,-0.1062,0.00019,4.96782]
[1776893812397,36.21,78707.39,115.8,-0.10631,0.00019,4.97154]
[1776893813545,36.21,78707.39,115.8,-0.10631,0.00019,4.97154]
[1776893814131,36.21,78707.68,115.8,-0.10627,0.00019,4.97024]
[1776893818338,36.22,78707.65,115.8,-0.10634,0.00019,4.97265]
[1776893819449,36.22,78717.67,115.8,-0.10451,0.00018,4.9113]
[1776893820283,36.22,78717.67,115.8,-0.10451,0.00018,4.9113]
[1776893826497,36.24,78722.28,115.8,-0.10377,0.00018,4.88649]
[1776893831533,36.25,78724.02,115.8,-0.10352,0.00018,4.87785]
[1776893834672,36.26,78724.15,115.8,-0.10352,0.00018,4.87792]
[1776893836091,36.26,78724.21,115.8,-0.10352,0.00018,4.87799]
[1776893836097,36.26,78724.21,115.8,-0.10352,0.00018,4.87799]
[1776893836568,36.26,78729.14,115.8,-0.10265,0.00018,4.84833]
[1776893837407,36.26,78729.14,115.8,-0.10265,0.00018,4.84833]
[1776893839391,36.27,78735.37,115.8,-0.10155,0.00018,4.81084]
[1776893848183,36.29,78734.23,115.8,-0.10188,0.00018,4.82229]
[1776893851621,36.3,78735.57,115.8,-0.1017,0.00018,4.8161]
[1776893851682,36.3,78735.57,115.8,-0.1017,0.00018,4.8161]
[1776893851699,36.3,78735.57,115.8,-0.1017,0.00018,4.8161]
[1776893851719,36.3,78736.13,115.8,-0.10143,0.00018,4.80311]
[1776893852685,36.3,78740.73,115.8,-0.10061,0.00018,4.77504]
[1776893857720,36.31,78743.34,115.8,-0.10022,0.00018,4.76155]
[1776893860507,36.32,78746.67,115.8,-0.09966,0.00018,4.74228]
[1776893865776,36.33,78746.5,115.8,-0.09977,0.00018,4.74632]
[1776893871818,36.35,78747.74,115.8,-0.09964,0.00018,4.74161]
[1776893876854,36.36,78745.62,115.8,-0.10008,0.00018,4.75692]
[1776893881888,36.37,78748.33,115.8,-0.09966,0.00018,4.7426]
[1776893882895,36.37,78743.29,115.8,-0.10058,0.00018,4.77395]
[1776893884693,36.37,78743.61,115.8,-0.10054,0.00018,4.77268]
[1776893884909,36.38,78738.8,115.8,-0.10142,0.00018,4.80291]
[1776893889944,36.4,78737.39,115.8,-0.10179,0.00018,4.81548]
[1776893894978,36.41,78737.05,115.8,-0.10196,0.00018,4.8214]
[1776893900055,36.43,78737.93,115.8,-0.10189,0.00018,4.81905]
[1776893905171,36.45,78737.6,115.8,-0.10206,0.00018,4.82488]
[1776893905180,36.45,78745.51,115.8,-0.10066,0.00018,4.77712]
[1776893906589,36.45,78749.33,115.8,-0.10001,0.00018,4.75459]
[1776893906690,36.46,78749.33,115.8,-0.10003,0.00018,4.75519]
[1776893907875,36.46,78749.33,115.8,-0.10003,0.00018,4.75519]
[1776893913133,36.47,78751.22,115.8,-0.09957,0.00018,4.73558]
[1776893918175,36.47,78752.74,115.8,-0.09935,0.00018,4.72797]
[1776893922284,36.48,78754.36,115.8,-0.0991,0.00018,4.71943]
[1776893923056,36.48,78754.36,115.8,-0.0991,0.00018,4.71943]
[1776893928245,36.49,78755.4,115.8,-0.09897,0.00018,4.71517]
[1776893933281,36.5,78752.03,115.8,-0.09962,0.00018,4.73739]
[1776893939321,36.51,78751.33,115.8,-0.09979,0.00018,4.74348]
[1776893944356,36.51,78752.48,115.8,-0.09964,0.00018,4.73827]
[1776893949391,36.52,78752.87,115.8,-0.09962,0.00018,4.73744]
[1776893955238,36.53,78753.56,115.8,-0.09953,0.00018,4.73446]
[1776893960240,36.54,78758.1,115.8,-0.09881,0.00018,4.70945]
[1776893961504,36.54,78758.15,115.8,-0.09881,0.00018,4.70964]
[1776893967518,36.55,78758.89,115.8,-0.09875,0.00018,4.70774]
[1776893972553,36.56,78759.13,115.8,-0.09858,0.00018,4.69799]
[1776893977588,36.57,78760.82,115.8,-0.09834,0.00018,4.68955]
[1776893983137,36.58,78762.24,115.8,-0.09813,0.00017,4.68221]
[1776893988850,36.59,78763.01,115.8,-0.09804,0.00017,4.6794]
[1776893989517,36.59,78762.65,115.8,-0.09812,0.00017,4.6819]
[1776893996476,36.6,78763.58,115.8,-0.09801,0.00017,4.67813]
[1776893998464,36.6,78769.28,115.8,-0.09704,0.00017,4.64468]
[1776893999270,36.6,78775.03,115.8,-0.09606,0.00017,4.61042]
[1776894000175,36.6,78780.43,115.8,-0.09515,0.00017,4.57841]
[1776894005292,36.61,78782.9,115.8,-0.09478,0.00017,4.56559]
[1776894005977,36.62,78778.8,115.8,-0.0955,0.00017,4.59066]
[1776894005984,36.62,78774.09,115.8,-0.09632,0.00017,4.61941]
[1776894011826,36.63,78772.9,115.8,-0.09659,0.00017,4.62899]
[1776894017434,36.64,78772.43,115.8,-0.09672,0.00017,4.63339]
[1776894023737,36.65,78772.6,115.8,-0.09675,0.00017,4.63469]
[1776894026931,36.66,78767.52,115.8,-0.09769,0.00017,4.66722]
[1776894028332,36.66,78767.52,115.8,-0.09769,0.00017,4.66722]
[1776894028945,36.66,78758.37,115.8,-0.09931,0.00018,4.72318]
[1776894031965,36.66,78752.11,115.8,-0.10025,0.00018,4.7518]
[1776894035854,36.67,78752.04,115.8,-0.10028,0.00018,4.7528]
[1776894036275,36.67,78745.55,115.8,-0.10145,0.00018,4.79251]
[1776894037912,36.67,78741.76,115.8,-0.10213,0.00018,4.81578]
[1776894040381,36.67,78738.83,115.8,-0.10267,0.00018,4.83413]
[1776894041921,36.67,78737.55,115.8,-0.10292,0.00018,4.84262]
[1776894042037,36.67,78742.24,115.8,-0.10208,0.00018,4.814]
[1776894043044,36.67,78747.73,115.8,-0.1011,0.00018,4.78062]
[1776894046160,36.68,78747.37,115.8,-0.10117,0.00018,4.78312]
[1776894052107,36.68,78750.67,115.8,-0.10061,0.00018,4.76415]
[1776894057141,36.69,78753.5,115.8,-0.10014,0.00018,4.74795]
[1776894061847,36.69,78754.92,115.8,-0.09991,0.00018,4.74018]
[1776894062794,36.69,78757.54,115.8,-0.09946,0.00018,4.72452]
[1776894065758,36.69,78763.11,115.8,-0.0985,0.00018,4.69164]
[1776894067508,36.7,78763.2,115.8,-0.0985,0.00017,4.69169]
[1776894073254,36.71,78762.08,115.8,-0.09875,0.00018,4.70024]
[1776894075274,36.71,78762.11,115.8,-0.09875,0.00018,4.70035]
[1776894081311,36.72,78762.15,115.8,-0.0988,0.00018,4.70209]
[1776894081916,36.72,78762.15,115.8,-0.0988,0.00018,4.70209]
[1776894082021,36.72,78762.15,115.8,-0.0988,0.00018,4.70209]
[1776894083561,36.72,78761.81,115.8,-0.09888,0.00018,4.70471]
[1776894084350,36.72,78761.81,115.8,-0.09888,0.00018,4.70471]
[1776894085057,36.72,78762.13,115.8,-0.09883,0.00018,4.70305]
[1776894090377,36.73,78766.7,115.8,-0.09808,0.00017,4.67714]
[1776894095413,36.74,78768.17,115.8,-0.09769,0.00017,4.65988]
[1776894101454,36.75,78771.35,115.8,-0.0972,0.00017,4.64286]
[1776894106490,36.75,78771.77,115.8,-0.09718,0.00017,4.64219]
[1776894111525,36.77,78770.1,115.8,-0.09753,0.00017,4.65444]
[1776894114183,36.77,78767.59,115.8,-0.09798,0.00017,4.66989]
[1776894119767,36.78,78767.98,115.8,-0.09797,0.00017,4.6695]
[1776894125623,36.79,78772.97,115.8,-0.09717,0.00017,4.64181]
[1776894130658,36.8,78775.5,115.8,-0.09679,0.00017,4.62852]
[1776894137707,36.81,78776.76,115.8,-0.09665,0.00017,4.62367]
[1776894143336,36.82,78776.83,115.8,-0.09668,0.00017,4.62479]
[1776894143565,36.82,78776.33,115.8,-0.09677,0.00017,4.62816]
[1776894149791,36.83,78775.05,115.8,-0.09707,0.00017,4.63847]
[1776894154826,36.84,78777.02,115.8,-0.09661,0.00017,4.61851]
[1776894160868,36.85,78776.97,115.8,-0.09668,0.00017,4.62114]
[1776894162358,36.85,78776.97,115.8,-0.09668,0.00017,4.62114]
[1776894163607,36.85,78776.97,115.8,-0.0967,0.00017,4.6219]
[1776894167899,36.86,78775.98,115.8,-0.09689,0.00017,4.6286]
[1776894174290,36.87,78776.46,115.8,-0.09686,0.00017,4.62759]
[1776894180008,36.88,78779.01,115.8,-0.09653,0.00017,4.61613]
[1776894183534,36.88,78779.01,115.8,-0.09653,0.00017,4.61613]
[1776894184733,36.89,78779.01,115.8,-0.09657,0.00017,4.61729]
[1776894188179,36.9,78777.95,115.8,-0.09679,0.00017,4.62514]
[1776894190168,36.9,78779.1,115.8,-0.09662,0.00017,4.61902]
[1776894190717,36.9,78778.63,115.8,-0.09671,0.00017,4.62221]
[1776894196113,36.91,78780.28,115.8,-0.09649,0.00017,4.61462]
[1776894197261,36.91,78780.28,115.8,-0.09649,0.00017,4.61462]
[1776894199021,36.92,78780.42,115.8,-0.09649,0.00017,4.61456]
[1776894205177,36.93,78779.54,115.8,-0.09671,0.00017,4.62251]
[1776894210212,36.94,78779.73,115.8,-0.09674,0.00017,4.62323]
[1776894216081,36.94,78780.79,115.8,-0.0964,0.00017,4.60763]
[1776894216979,36.95,78780.79,115.8,-0.09644,0.00017,4.60918]
[1776894218153,36.95,78780.79,115.8,-0.09645,0.00017,4.60957]
[1776894223310,36.96,78781.09,115.8,-0.09647,0.00017,4.61009]
[1776894228342,36.97,78781.54,115.8,-0.09644,0.00017,4.60933]
[1776894233377,36.98,78777.04,115.8,-0.09727,0.00017,4.63801]
[1776894233953,36.98,78777.04,115.8,-0.09727,0.00017,4.63801]
[1776894234127,36.98,78777.04,115.8,-0.09727,0.00017,4.63801]
[1776894234384,36.98,78767.97,115.8,-0.09885,0.00017,4.69266]
[1776894235390,36.98,78760.16,115.8,-0.10023,0.00018,4.73987]
[1776894240425,36.99,78755.89,115.8,-0.10101,0.00018,4.76642]
[1776894241113,36.99,78755.89,115.8,-0.10101,0.00018,4.76642]
[1776894242292,36.99,78754.48,115.8,-0.10126,0.00018,4.77507]
[1776894244453,36.99,78745.41,115.8,-0.1029,0.00018,4.83069]
[1776894247809,37.0,78745.26,115.8,-0.10295,0.00018,4.83233]
[1776894248225,37.0,78745.26,115.8,-0.10295,0.00018,4.83233]
[1776894249489,37.0,78750.96,115.8,-0.10194,0.00018,4.79807]
[1776894250303,37.0,78750.96,115.8,-0.10194,0.00018,4.79807]
[1776894251148,37.0,78751.94,115.8,-0.10177,0.00018,4.79222]
[1776894252189,37.0,78753.84,115.8,-0.10143,0.00018,4.78083]
[1776894256331,37.0,78754.59,115.8,-0.10131,0.00018,4.77675]
[1776894256595,37.0,78754.59,115.8,-0.10131,0.00018,4.77675]
[1776894256648,37.0,78754.59,115.8,-0.10131,0.00018,4.77675]
[1776894257545,37.0,78764.47,115.8,-0.09957,0.00018,4.71745]
[1776894258551,37.0,78774.06,115.8,-0.0979,0.00017,4.66006]
[1776894260334,37.0,78776.78,115.8,-0.09744,0.00017,4.64401]
[1776894266608,37.01,78776.25,115.8,-0.0976,0.00017,4.64938]
[1776894271643,37.02,78776.89,115.8,-0.09735,0.00017,4.6371]
[1776894273562,37.02,78776.83,115.9,-0.09737,0.00017,4.63777]
[1776894273564,37.02,78776.83,115.9,-0.09737,0.00017,4.63777]
[1776894273657,37.02,78776.9,115.9,-0.09737,0.00017,4.63768]
[1776894274981,37.03,78777.4,115.9,-0.09729,0.00017,4.63503]
[1776894275365,37.03,78777.4,115.9,-0.09729,0.00017,4.63503]
[1776894277685,37.03,78771.71,115.9,-0.0983,0.00017,4.66992]
[1776894282719,37.04,78769.51,115.9,-0.09872,0.00017,4.68451]
[1776894284209,37.04,78769.51,115.9,-0.09872,0.00017,4.68451]
[1776894284390,37.04,78769.62,115.9,-0.09871,0.00017,4.68407]
[1776894289771,37.05,78774.27,115.9,-0.09795,0.00017,4.65794]
[1776894294772,37.05,78774.62,115.9,-0.09793,0.00017,4.65712]
[1776894296820,37.06,78780.72,115.9,-0.0969,0.00017,4.62171]
[1776894302862,37.07,78778.84,115.9,-0.09729,0.00017,4.63515]
[1776894305982,37.07,78778.01,115.9,-0.09745,0.00017,4.64079]
[1776894311925,37.08,78778.82,115.9,-0.09738,0.00017,4.63836]
[1776894316961,37.09,78780.15,115.9,-0.0972,0.00017,4.63216]
[1776894320564,37.09,78779.73,115.9,-0.0973,0.00017,4.63536]
[1776894320665,37.1,78780.51,115.9,-0.09717,0.00017,4.63107]
[1776894321220,37.1,78780.51,115.9,-0.09717,0.00017,4.63107]
[1776894327035,37.11,78783.38,115.9,-0.09674,0.00017,4.61615]
[1776894333076,37.11,78783.14,115.9,-0.09666,0.00017,4.60943]
[1776894338111,37.12,78783.88,115.9,-0.09658,0.00017,4.60663]
[1776894343147,37.13,78783.59,115.9,-0.09667,0.00017,4.60997]
[1776894344205,37.13,78783.59,115.9,-0.09667,0.00017,4.60997]
[1776894346149,37.13,78785.04,115.9,-0.09644,0.00017,4.60199]
[1776894348260,37.14,78785.05,115.9,-0.09646,0.00017,4.60259]
[1776894354242,37.15,78784.54,115.9,-0.0966,0.00017,4.60756]
[1776894355186,37.15,78784.44,115.9,-0.09663,0.00017,4.60848]
[1776894355392,37.15,78784.44,115.9,-0.09663,0.00017,4.60848]
[1776894356827,37.15,78781.82,115.9,-0.09709,0.00017,4.62466]
[1776894357550,37.15,78781.82,115.9,-0.09709,0.00017,4.62466]
[1776894358440,37.15,78779.48,115.9,-0.0975,0.00017,4.63886]
[1776894359427,37.15,78776.82,115.9,-0.09797,0.00017,4.65497]
[1776894365322,37.16,78774.49,115.9,-0.09841,0.00017,4.67022]
[1776894368322,37.16,78782.63,115.9,-0.09704,0.00017,4.62269]
[1776894373358,37.17,78783.86,115.9,-0.09687,0.00017,4.61686]
[1776894378392,37.18,78783.92,115.9,-0.0969,0.00017,4.618]
[1776894383428,37.19,78785.13,115.9,-0.09674,0.00017,4.61233]
[1776894383934,37.19,78785.13,115.9,-0.09674,0.00017,4.61233]
[1776894389158,37.19,78790.84,115.9,-0.09581,0.00017,4.5802]
[1776894389288,37.19,78790.84,115.9,-0.09581,0.00017,4.5802]
[1776894392613,37.2,78794.61,115.9,-0.09519,0.00017,4.55865]
[1776894393590,37.2,78795.11,115.9,-0.09495,0.00017,4.54646]
[1776894393712,37.2,78804.97,115.9,-0.09331,0.00017,4.48876]
[1776894393834,37.2,78804.97,115.9,-0.09331,0.00017,4.48876]
[1776894399702,37.21,78808.11,115.9,-0.09284,0.00017,4.47232]
[1776894405568,37.22,78809.41,115.9,-0.09266,0.00017,4.46594]
[1776894410618,37.24,78811.65,115.9,-0.09239,0.00017,4.45662]
[1776894414195,37.24,78811.98,115.9,-0.09237,0.00017,4.45598]
[1776894414210,37.24,78811.98,115.9,-0.09237,0.00017,4.45598]
[1776894419684,37.25,78814.51,115.9,-0.09202,0.00016,4.4434]
[1776894425722,37.27,78813.89,115.9,-0.09221,0.00016,4.45014]
[1776894429268,37.27,78813.86,115.9,-0.09225,0.00016,4.45162]
[1776894435793,37.28,78814.36,115.9,-0.09222,0.00016,4.45076]
[1776894442842,37.29,78813.69,115.9,-0.09239,0.00016,4.45655]
[1776894443363,37.29,78813.69,115.9,-0.09239,0.00016,4.45655]
[1776894446115,37.3,78808.11,115.9,-0.09335,0.00017,4.49046]
[1776894448216,37.3,78808.11,115.9,-0.09338,0.00017,4.49143]
[1776894448218,37.3,78808.11,115.9,-0.09338,0.00017,4.49143]
[1776894448793,37.31,78808.11,115.9,-0.09339,0.00017,4.49191]
[1776894455231,37.31,78809.01,115.9,-0.09309,0.00017,4.47748]
[1776894455318,37.31,78809.01,115.9,-0.09309,0.00017,4.47748]
[1776894461895,37.32,78808.56,115.9,-0.0932,0.00017,4.48148]
[1776894468462,37.32,78807.89,115.9,-0.09334,0.00017,4.48633]
[1776894474060,37.33,78807.86,115.9,-0.09337,0.00017,4.48756]
[1776894475920,37.33,78807.78,115.9,-0.09339,0.00017,4.48818]
[1776894476011,37.33,78807.78,115.9,-0.09339,0.00017,4.48833]
[1776894478409,37.33,78807.5,115.9,-0.09345,0.00017,4.49043]
[1776894478510,37.33,78807.5,115.9,-0.09347,0.00017,4.49089]
[1776894486058,37.33,78807.54,115.9,-0.09347,0.00017,4.49094]
[1776894486087,37.33,78807.54,115.9,-0.09347,0.00017,4.49094]
[1776894486089,37.33,78807.54,115.9,-0.09347,0.00017,4.49094]
[1776894486614,37.34,78808.75,115.9,-0.09329,0.00017,4.4847]
[1776894488274,37.34,78811.45,115.9,-0.09285,0.00017,4.46941]
[1776894488372,37.34,78812.21,115.9,-0.09274,0.00017,4.46547]
[1776894489000,37.34,78812.21,115.9,-0.09274,0.00017,4.46547]
[1776894490596,37.34,78812.19,115.9,-0.09275,0.00017,4.46576]
[1776894490994,37.34,78812.27,115.9,-0.09274,0.00017,4.46547]
[1776894492052,37.34,78814.47,115.9,-0.09239,0.00016,4.453]
[1776894492519,37.34,78814.47,115.9,-0.09239,0.00016,4.453]
[1776894493193,37.35,78819.17,115.9,-0.09163,0.00016,4.42609]
[1776894494279,37.35,78819.17,115.9,-0.09163,0.00016,4.42609]
[1776894494715,37.35,78819.17,115.9,-0.09163,0.00016,4.42609]
[1776894494810,37.35,78819.97,115.9,-0.0915,0.00016,4.42169]
[1776894496293,37.35,78819.97,115.9,-0.0915,0.00016,4.42169]
[1776894496295,37.35,78819.97,115.9,-0.0915,0.00016,4.42169]
[1776894496332,37.35,78819.97,115.9,-0.0915,0.00016,4.42169]
[1776894496531,37.35,78819.97,115.9,-0.09154,0.00016,4.42283]
[1776894502257,37.36,78822.21,115.9,-0.09124,0.00016,4.41217]
[1776894507292,37.37,78825.08,115.9,-0.09082,0.00016,4.39759]
[1776894512326,37.38,78826.52,115.9,-0.09047,0.00016,4.38146]
[1776894515714,37.39,78826.45,115.9,-0.09051,0.00016,4.38273]
[1776894518027,37.4,78827.02,115.9,-0.09045,0.00016,4.38069]
[1776894524410,37.41,78827.03,115.9,-0.09053,0.00016,4.38343]
[1776894529446,37.42,78827.78,115.9,-0.09046,0.00016,4.38114]
[1776894534481,37.43,78827.84,115.9,-0.09051,0.00016,4.38284]
[1776894539515,37.44,78829.5,115.9,-0.0903,0.00016,4.37531]
[1776894541020,37.44,78830.14,115.9,-0.09021,0.00016,4.37204]
[1776894541146,37.44,78830.14,115.9,-0.09021,0.00016,4.37204]
[1776894541631,37.44,78830.14,115.9,-0.09021,0.00016,4.37204]
[1776894542633,37.44,78831.68,115.9,-0.08997,0.00016,4.36359]
[1776894542724,37.44,78831.68,115.9,-0.08997,0.00016,4.36359]
[1776894547747,37.45,78835.12,115.9,-0.08947,0.00016,4.34572]
[1776894548739,37.45,78835.3,115.9,-0.08945,0.00016,4.34505]
[1776894553796,37.46,78839.64,115.9,-0.08881,0.00016,4.32205]
[1776894558935,37.47,78840.58,115.9,-0.08871,0.00016,4.31869]
[1776894564694,37.49,78841.82,115.9,-0.08859,0.00016,4.31442]
[1776894569730,37.5,78844.15,115.9,-0.08828,0.00016,4.3032]
[1776894570007,37.5,78844.15,115.9,-0.08828,0.00016,4.3032]
[1776894573535,37.5,78844.29,115.9,-0.08812,0.00016,4.29378]
[1776894579933,37.51,78843.36,115.9,-0.08831,0.00016,4.30079]
[1776894581938,37.52,78838.64,115.9,-0.08912,0.00016,4.32988]
[1776894584835,37.53,78833.0,115.9,-0.09006,0.00016,4.36334]
[1776894588863,37.53,78826.88,115.9,-0.09108,0.00016,4.39982]
[1776894594904,37.54,78822.68,115.9,-0.09181,0.00016,4.42558]
[1776894599940,37.54,78821.4,115.9,-0.09205,0.00016,4.43406]
[1776894603968,37.55,78810.11,115.9,-0.09394,0.00017,4.50038]
[1776894610010,37.55,78808.67,115.9,-0.09419,0.00017,4.50942]
[1776894612683,37.55,78808.7,115.9,-0.09419,0.00017,4.50942]
[1776894613306,37.55,78808.7,115.9,-0.0942,0.00017,4.5095]
[1776894621087,37.56,78804.04,115.9,-0.09499,0.00017,4.53723]
[1776894623864,37.56,78803.72,115.9,-0.09505,0.00017,4.53915]
[1776894629143,37.56,78802.57,115.9,-0.09525,0.00017,4.54621]
[1776894632792,37.56,78802.53,115.9,-0.09508,0.00017,4.53647]
[1776894638206,37.56,78801.33,115.9,-0.09529,0.00017,4.54377]
[1776894643241,37.56,78801.36,115.9,-0.09529,0.00017,4.54377]
[1776894650290,37.56,78802.79,115.9,-0.09506,0.00017,4.53569]
[1776894655327,37.56,78801.29,115.9,-0.09531,0.00017,4.54465]
[1776894660362,37.56,78801.2,115.9,-0.09533,0.00017,4.54531]
[1776894665397,37.56,78802.57,115.9,-0.09511,0.00017,4.53742]
[1776894671439,37.56,78802.28,115.9,-0.09516,0.00017,4.53931]
[1776894676474,37.56,78798.89,115.9,-0.09573,0.00017,4.55925]
[1776894678597,37.56,78798.89,115.9,-0.09573,0.00017,4.55925]
[1776894683549,37.56,78798.5,115.9,-0.0958,0.00017,4.56152]
[1776894685675,37.56,78798.32,115.9,-0.09583,0.00017,4.56256]
[1776894685751,37.56,78799.23,115.9,-0.09568,0.00017,4.55723]
[1776894686418,37.56,78799.23,115.9,-0.09568,0.00017,4.55723]
[1776894686544,37.57,78798.96,115.9,-0.09573,0.00017,4.55913]
[1776894691579,37.57,78796.5,115.9,-0.09596,0.00017,4.56338]
[1776894692382,37.57,78796.5,115.9,-0.09596,0.00017,4.56338]
[1776894694444,37.57,78794.99,115.9,-0.09622,0.00017,4.57219]
[1776894697136,37.56,78790.11,115.9,-0.09704,0.00017,4.60071]
[1776894697137,37.56,78790.11,115.9,-0.09704,0.00017,4.60071]
[1776894703209,37.56,78789.35,115.9,-0.09716,0.00017,4.60482]
[1776894704762,37.56,78789.12,115.9,-0.0972,0.00017,4.60603]
[1776894709016,37.56,78787.83,115.9,-0.09738,0.00017,4.61218]
[1776894709018,37.56,78787.83,115.9,-0.09738,0.00017,4.61218]
[1776894711029,37.55,78783.63,115.9,-0.09807,0.00017,4.63602]
[1776894711721,37.55,78773.82,115.9,-0.09976,0.00017,4.69376]
[1776894713304,37.55,78769.53,115.9,-0.1005,0.00018,4.71901]
[1776894713877,37.55,78769.53,115.9,-0.1005,0.00018,4.71901]
[1776894714005,37.55,78769.53,115.9,-0.1005,0.00018,4.71901]
[1776894714070,37.55,78760.29,115.9,-0.10213,0.00018,4.77377]
[1776894714215,37.55,78760.29,115.9,-0.10213,0.00018,4.77377]
[1776894714520,37.55,78760.29,115.9,-0.10213,0.00018,4.77377]
[1776894714742,37.55,78754.13,115.9,-0.10322,0.00018,4.81056]
[1776894719043,37.55,78763.5,115.9,-0.10155,0.00018,4.7543]
[1776894719879,37.55,78763.5,115.9,-0.10155,0.00018,4.7543]
[1776894719971,37.55,78763.5,115.9,-0.10155,0.00018,4.7543]
[1776894720120,37.55,78765.61,115.9,-0.10118,0.00018,4.74176]
[1776894722058,37.54,78769.0,115.9,-0.10057,0.00018,4.72135]
[1776894722248,37.54,78769.6,115.9,-0.10046,0.00018,4.71756]
[1776894723335,37.54,78771.08,115.9,-0.1002,0.00017,4.70855]
[1776894727456,37.54,78772.15,115.9,-0.09999,0.00017,4.70141]
[1776894729512,37.54,78771.79,115.9,-0.10004,0.00017,4.70316]
[1776894733274,37.53,78771.09,115.9,-0.10014,0.00017,4.70654]
[1776894733274,37.53,78771.09,115.9,-0.10014,0.00017,4.70654]
[1776894739684,37.53,78770.96,115.9,-0.10013,0.00017,4.70635]
[1776894746966,37.52,78770.67,115.9,-0.10013,0.00017,4.70634]
[1776894751385,37.52,78770.94,115.9,-0.10007,0.00017,4.70416]
[1776894753470,37.52,78770.94,115.9,-0.09988,0.00017,4.69363]
[1776894755102,37.51,78769.81,115.9,-0.10006,0.00017,4.69998]
[1776894755849,37.51,78768.0,115.9,-0.10037,0.00018,4.71055]
[1776894757284,37.51,78766.91,115.9,-0.10055,0.00018,4.71662]
[1776894759633,37.51,78761.33,115.9,-0.10152,0.00018,4.74939]
[1776894760057,37.51,78758.47,115.9,-0.10202,0.00018,4.7662]
[1776894760266,37.51,78758.47,115.9,-0.10202,0.00018,4.7662]
[1776894761064,37.51,78757.69,115.9,-0.10216,0.00018,4.77091]
[1776894764085,37.5,78750.48,115.9,-0.10342,0.00018,4.81318]
[1776894765511,37.5,78748.99,115.9,-0.10368,0.00018,4.82181]
[1776894766166,37.5,78748.99,115.9,-0.10368,0.00018,4.82181]
[1776894766201,37.5,78746.87,115.9,-0.10405,0.00018,4.83418]
[1776894772141,37.5,78746.93,115.9,-0.10403,0.00018,4.83335]
[1776894772211,37.5,78746.93,115.9,-0.10403,0.00018,4.83335]
[1776894780867,37.5,78748.77,115.9,-0.10369,0.00018,4.82202]
[1776894787246,37.49,78747.6,115.9,-0.10388,0.00018,4.82838]
[1776894792281,37.49,78747.36,115.9,-0.10391,0.00018,4.8294]
[1776894799330,37.49,78748.96,115.9,-0.10361,0.00018,4.81936]
[1776894804365,37.49,78751.76,115.9,-0.1031,0.00018,4.80237]
[1776894809400,37.49,78752.38,115.9,-0.10298,0.00018,4.79848]
[1776894814435,37.49,78752.43,115.9,-0.10279,0.00018,4.78786]
[1776894819470,37.49,78753.88,115.9,-0.10253,0.00018,4.77916]
[1776894821586,37.49,78753.88,115.9,-0.10253,0.00018,4.77916]
[1776894821589,37.49,78753.88,115.9,-0.10253,0.00018,4.77916]
[1776894821666,37.49,78753.88,115.9,-0.10253,0.00018,4.77916]
[1776894821735,37.49,78753.88,115.9,-0.10253,0.00018,4.77916]
[1776894822093,37.49,78755.41,115.9,-0.10225,0.00018,4.77]
[1776894822350,37.49,78755.41,115.9,-0.10225,0.00018,4.77]
[1776894822707,37.49,78755.41,115.9,-0.10225,0.00018,4.77]
[1776894822771,37.48,78764.65,115.9,-0.1006,0.00018,4.71423]
[1776894825793,37.48,78767.85,115.9,-0.10003,0.00018,4.6948]
[1776894828535,37.48,78770.53,115.9,-0.09954,0.00017,4.67834]
[1776894830602,37.48,78771.21,115.9,-0.09942,0.00017,4.67399]
[1776894832658,37.47,78771.28,115.9,-0.09939,0.00017,4.67327]
[1776894832663,37.47,78771.28,115.9,-0.09939,0.00017,4.67327]
[1776894834062,37.47,78771.21,115.9,-0.0994,0.00017,4.67353]
[1776894834717,37.47,78771.36,115.9,-0.09937,0.00017,4.67249]
[1776894837502,37.47,78772.99,115.9,-0.09907,0.00017,4.66239]
[1776894841017,37.47,78772.99,115.9,-0.09906,0.00017,4.66199]
[1776894844248,37.47,78772.96,115.9,-0.09906,0.00017,4.66177]
[1776894845039,37.47,78772.92,115.9,-0.09906,0.00017,4.66188]
[1776894850687,37.47,78769.29,115.9,-0.09969,0.00017,4.68339]
[1776894855258,37.47,78769.18,115.9,-0.09971,0.00017,4.68403]
[1776894855359,37.47,78769.18,115.9,-0.09971,0.00017,4.68403]
[1776894856328,37.47,78769.53,115.9,-0.09965,0.00017,4.68194]
[1776894857427,37.47,78769.74,115.9,-0.09961,0.00017,4.68053]
[1776894857483,37.47,78769.74,115.9,-0.09961,0.00017,4.68053]
[1776894857962,37.47,78769.74,115.9,-0.09961,0.00017,4.68053]
[1776894858033,37.47,78769.74,115.9,-0.09961,0.00017,4.68053]
[1776894858413,37.47,78773.59,115.9,-0.09893,0.00017,4.65754]
[1776894858531,37.47,78773.59,115.9,-0.09893,0.00017,4.65754]
[1776894859256,37.46,78781.26,115.9,-0.0976,0.00017,4.61206]
[1776894859750,37.46,78789.9,115.9,-0.09611,0.00017,4.56075]
[1776894864697,37.46,78791.24,115.9,-0.09585,0.00017,4.55151]
[1776894864708,37.46,78791.24,115.9,-0.09585,0.00017,4.55151]
[1776894864769,37.46,78791.24,115.9,-0.09585,0.00017,4.55151]
[1776894865685,37.45,78787.62,115.9,-0.09645,0.00017,4.57245]
[1776894865792,37.45,78780.89,115.9,-0.09761,0.00017,4.61212]
[1776894867180,37.45,78780.89,115.9,-0.09761,0.00017,4.61212]
[1776894872849,37.45,78779.31,115.9,-0.09768,0.00017,4.61087]
[1776894875701,37.45,78781.11,115.9,-0.09737,0.00017,4.60001]
[1776894882911,37.45,78780.87,115.9,-0.0974,0.00017,4.60109]
[1776894888273,37.45,78779.18,115.9,-0.09768,0.00017,4.61086]
[1776894894351,37.45,78778.2,115.9,-0.09784,0.00017,4.61631]
[1776894900031,37.44,78777.91,115.9,-0.09788,0.00017,4.61756]
[1776894900691,37.44,78777.91,115.9,-0.09788,0.00017,4.61756]
[1776894900754,37.44,78777.91,115.9,-0.09788,0.00017,4.61756]
[1776894902044,37.44,78773.28,115.9,-0.09867,0.00017,4.6448]
[1776894909013,37.44,78771.25,115.9,-0.09902,0.00017,4.65639]
[1776894914240,37.44,78771.04,115.9,-0.09903,0.00017,4.6569]
[1776894916984,37.44,78769.69,115.9,-0.09925,0.00017,4.66442]
[1776894917568,37.43,78769.39,115.9,-0.0993,0.00017,4.66607]
[1776894917885,37.43,78769.39,115.9,-0.0993,0.00017,4.66607]
[1776894919118,37.43,78768.91,115.9,-0.09938,0.00017,4.66878]
[1776894919519,37.43,78768.91,115.9,-0.09938,0.00017,4.66864]
[1776894921100,37.43,78769.75,115.9,-0.09923,0.00017,4.66352]
[1776894922962,37.43,78769.43,115.9,-0.09928,0.00017,4.66528]
[1776894923051,37.43,78769.43,115.9,-0.09928,0.00017,4.66528]
[1776894924196,37.43,78770.98,115.9,-0.099,0.00017,4.65582]
[1776894924199,37.43,78777.33,115.9,-0.09789,0.00017,4.61809]
[1776894924893,37.43,78777.33,115.9,-0.09789,0.00017,4.61809]
[1776894924941,37.43,78777.33,115.9,-0.09789,0.00017,4.61809]
[1776894925112,37.43,78777.33,115.9,-0.09789,0.00017,4.61809]
[1776894925244,37.43,78777.33,115.9,-0.09789,0.00017,4.61809]
[1776894925279,37.43,78785.54,115.9,-0.09648,0.00017,4.56958]
[1776894926213,37.43,78794.89,115.9,-0.09489,0.00017,4.51468]
[1776894931248,37.42,78798.41,115.9,-0.09408,0.00017,4.48263]
[1776894931930,37.42,78798.41,115.9,-0.09408,0.00017,4.48263]
[1776894932254,37.42,78804.46,115.9,-0.09306,0.00017,4.44707]
[1776894934270,37.42,78809.94,115.9,-0.09214,0.00017,4.41479]
[1776894935241,37.42,78809.94,115.9,-0.09214,0.00017,4.41479]
[1776894941319,37.41,78806.14,115.9,-0.09274,0.00017,4.43586]
[1776894946385,37.41,78806.21,115.9,-0.09271,0.00017,4.43464]
[1776894951850,37.41,78806.25,115.9,-0.0927,0.00017,4.43425]
[1776894958438,37.4,78806.77,115.9,-0.09256,0.00017,4.42937]
[1776894959398,37.4,78806.77,115.9,-0.09256,0.00017,4.42937]
[1776894963473,37.4,78816.27,115.9,-0.09097,0.00016,4.37355]
[1776894968508,37.4,78818.39,115.9,-0.09062,0.00016,4.36103]
[1776894973543,37.4,78818.85,115.9,-0.09054,0.00016,4.35816]
[1776894978854,37.39,78819.21,115.9,-0.09047,0.00016,4.35592]
[1776894984620,37.39,78821.82,115.9,-0.09004,0.00016,4.34067]
[1776894989655,37.39,78821.93,115.9,-0.09002,0.00016,4.33997]
[1776894996703,37.39,78821.78,115.9,-0.08987,0.00016,4.3308]
[1776895001739,37.39,78822.6,115.9,-0.08974,0.00016,4.32608]
[1776895004328,37.39,78822.67,115.9,-0.08972,0.00016,4.32568]
[1776895006523,37.39,78828.13,115.9,-0.08884,0.00016,4.29433]
[1776895012816,37.4,78832.17,115.9,-0.08821,0.00016,4.27169]
[1776895014675,37.4,78832.17,115.9,-0.08821,0.00016,4.27178]
[1776895019865,37.4,78832.44,115.9,-0.08818,0.00016,4.27074]
[1776895025907,37.4,78832.54,115.9,-0.08818,0.00016,4.27069]
[1776895030942,37.4,78834.79,115.9,-0.08783,0.00016,4.25829]
[1776895036984,37.41,78834.89,115.9,-0.08784,0.00016,4.25836]
[1776895042021,37.41,78835.09,115.9,-0.08782,0.00016,4.25774]
[1776895047056,37.41,78832.67,115.9,-0.08822,0.00016,4.2721]
[1776895052091,37.41,78834.04,115.9,-0.08783,0.00016,4.25468]
[1776895055112,37.42,78842.59,115.9,-0.08649,0.00016,4.20629]
[1776895059140,37.42,78851.09,115.9,-0.08517,0.00016,4.15882]
[1776895060150,37.42,78851.09,115.9,-0.08517,0.00016,4.15882]
[1776895060732,37.42,78851.7,115.9,-0.08508,0.00016,4.15562]
[1776895064382,37.42,78848.51,115.9,-0.0856,0.00016,4.17441]
[1776895065465,37.43,78847.93,115.9,-0.0857,0.00016,4.17792]
[1776895074123,37.43,78845.02,115.9,-0.08621,0.00016,4.19633]
[1776895080287,37.44,78844.1,115.9,-0.08639,0.00016,4.20278]
[1776895085518,37.44,78843.81,115.9,-0.08645,0.00016,4.20507]
[1776895094385,37.45,78836.91,115.9,-0.08758,0.00016,4.2458]
[1776895099421,37.45,78832.25,115.9,-0.08834,0.00016,4.2729]
[1776895102442,37.45,78824.13,115.9,-0.08965,0.00016,4.31965]
[1776895107476,37.45,78820.33,115.9,-0.09027,0.00016,4.34145]
[1776895107552,37.45,78820.33,115.9,-0.09027,0.00016,4.34145]
[1776895113520,37.45,78819.32,115.9,-0.09025,0.00016,4.33695]
[1776895117549,37.45,78810.79,115.9,-0.09164,0.00016,4.38608]
[1776895118556,37.45,78799.01,115.9,-0.0936,0.00017,4.45449]
[1776895121577,37.45,78789.12,115.9,-0.09525,0.00017,4.51174]
[1776895123402,37.45,78789.12,115.9,-0.09525,0.00017,4.51174]
[1776895123939,37.44,78786.01,115.9,-0.09576,0.00017,4.52944]
[1776895123943,37.44,78786.01,115.9,-0.09576,0.00017,4.52944]
[1776895125836,37.44,78779.75,115.9,-0.09681,0.00017,4.56558]
[1776895127619,37.44,78772.14,115.9,-0.09811,0.00017,4.61003]
[1776895129644,37.44,78770.93,115.9,-0.09832,0.00017,4.61711]
[1776895129644,37.44,78770.93,115.9,-0.09832,0.00017,4.61711]
[1776895131151,37.44,78777.15,115.9,-0.09723,0.00017,4.57981]
[1776895133053,37.43,78778.45,115.9,-0.09699,0.00017,4.57174]
[1776895133661,37.43,78786.2,115.9,-0.09564,0.00017,4.52537]
[1776895137689,37.42,78791.56,115.9,-0.0947,0.00017,4.49277]
[1776895142724,37.42,78802.55,115.9,-0.09282,0.00017,4.42732]
[1776895146042,37.42,78807.79,115.9,-0.09194,0.00017,4.39642]
[1776895147759,37.41,78799.45,115.9,-0.09332,0.00017,4.44467]
[1776895152794,37.41,78790.98,115.9,-0.09471,0.00017,4.49316]
[1776895153904,37.41,78783.84,115.9,-0.09592,0.00017,4.5348]
[1776895159843,37.4,78788.72,115.9,-0.09504,0.00017,4.5043]
[1776895164878,37.39,78788.47,115.9,-0.09504,0.00017,4.5044]
[1776895172933,37.38,78788.38,115.9,-0.09481,0.00017,4.49262]
[1776895177968,37.38,78787.99,115.9,-0.09484,0.00017,4.49361]
[1776895183860,37.37,78788.3,115.9,-0.09476,0.00017,4.49077]
[1776895189997,37.37,78788.6,115.9,-0.09468,0.00017,4.48801]
[1776895196345,37.36,78788.88,115.9,-0.09457,0.00017,4.48418]
[1776895196347,37.36,78788.88,115.9,-0.09457,0.00017,4.48418]
[1776895200674,37.35,78788.84,115.9,-0.09455,0.00017,4.4837]
[1776895200881,37.35,78788.97,115.9,-0.09452,0.00017,4.48247]
[1776895201290,37.35,78788.97,115.9,-0.09452,0.00017,4.48247]
[1776895201329,37.35,78770.46,115.9,-0.09768,0.00017,4.59133]
[1776895202138,37.35,78759.44,115.9,-0.0996,0.00018,4.65639]
[1776895204020,37.34,78759.6,115.9,-0.09956,0.00018,4.65495]
[1776895204165,37.34,78759.6,115.9,-0.09956,0.00018,4.65495]
[1776895204185,37.34,78759.6,115.9,-0.09956,0.00018,4.65495]
[1776895204335,37.34,78759.6,115.9,-0.09956,0.00018,4.65495]
[1776895204415,37.34,78759.6,115.9,-0.09956,0.00018,4.65495]
[1776895204509,37.34,78765.05,115.9,-0.09859,0.00017,4.62206]
[1776895205578,37.34,78765.05,115.9,-0.09859,0.00017,4.62206]
[1776895205526,37.34,78777.53,115.9,-0.09641,0.00017,4.54773]
[1776895206199,37.34,78782.93,115.9,-0.09548,0.00017,4.51558]
[1776895211617,37.33,78784.75,115.9,-0.09514,0.00017,4.50381]
[1776895220710,37.32,78791.92,115.9,-0.09386,0.00017,4.45946]
[1776895223883,37.32,78794.44,115.9,-0.09342,0.00017,4.44417]
[1776895224325,37.32,78805.78,115.9,-0.09152,0.00017,4.37789]
[1776895225331,37.32,78816.22,115.9,-0.0898,0.00016,4.31734]
[1776895229362,37.32,78821.29,115.9,-0.08898,0.00016,4.28827]
[1776895232381,37.32,78831.82,115.9,-0.08712,0.00016,4.21807]
[1776895234396,37.32,78837.01,115.9,-0.0863,0.00016,4.18881]
[1776895239431,37.33,78838.13,115.9,-0.08615,0.00016,4.18352]
[1776895244466,37.33,78832.29,115.9,-0.08711,0.00016,4.21793]
[1776895245550,37.33,78832.29,115.9,-0.08711,0.00016,4.21793]
[1776895245655,37.33,78830.4,115.9,-0.08742,0.00016,4.2289]
[1776895246446,37.33,78830.4,115.9,-0.08742,0.00016,4.2289]
[1776895246480,37.33,78829.98,115.9,-0.08748,0.00016,4.23111]
[1776895251515,37.34,78832.03,115.9,-0.08717,0.00016,4.22011]
[1776895256367,37.34,78836.41,115.9,-0.08649,0.00016,4.19577]
[1776895256551,37.34,78841.7,115.9,-0.08566,0.00016,4.16586]
[1776895257782,37.34,78844.49,115.9,-0.08523,0.00016,4.15026]
[1776895258564,37.34,78844.3,115.9,-0.08527,0.00016,4.1516]
[1776895259152,37.34,78844.3,115.9,-0.08527,0.00016,4.1516]
[1776895259571,37.34,78844.34,115.9,-0.08526,0.00016,4.15129]
[1776895262593,37.35,78833.52,115.9,-0.08699,0.00016,4.21364]
[1776895266621,37.35,78828.05,115.9,-0.08788,0.00016,4.2455]
[1776895267602,37.35,78828.05,115.9,-0.08788,0.00016,4.2455]
[1776895267605,37.35,78828.05,115.9,-0.08788,0.00016,4.2455]
[1776895267644,37.35,78828.05,115.9,-0.08788,0.00016,4.2455]
[1776895267657,37.35,78821.37,115.9,-0.08896,0.00016,4.28399]
[1776895268635,37.35,78815.56,115.9,-0.08991,0.00016,4.31758]
[1776895273670,37.35,78811.93,115.9,-0.09051,0.00016,4.33855]
[1776895276627,37.35,78811.11,115.9,-0.09064,0.00016,4.34325]
[1776895281726,37.35,78810.91,115.9,-0.09067,0.00016,4.34418]
[1776895288530,37.35,78810.91,115.9,-0.09067,0.00016,4.34418]
[1776895293810,37.35,78810.66,115.9,-0.09051,0.00016,4.33506]
[1776895297838,37.35,78816.5,115.9,-0.08956,0.00016,4.30133]
[1776895302873,37.35,78821.59,115.9,-0.08874,0.00016,4.27226]
[1776895307908,37.35,78821.49,115.9,-0.08876,0.00016,4.27319]
[1776895312782,37.35,78822.79,115.9,-0.08856,0.00016,4.26602]
[1776895317982,37.35,78826.87,115.9,-0.08792,0.00016,4.24324]
[1776895323017,37.36,78826.93,115.9,-0.08793,0.00016,4.24348]
[1776895328226,37.36,78825.77,115.9,-0.08812,0.00016,4.25056]
[1776895330230,37.36,78822.31,115.9,-0.08869,0.00016,4.2706]
[1776895335102,37.36,78814.71,115.9,-0.08993,0.00016,4.31469]
[1776895336342,37.36,78803.27,115.9,-0.09182,0.00017,4.38094]
[1776895337337,37.36,78798.51,115.9,-0.09261,0.00017,4.40854]
[1776895340137,37.36,78787.87,115.9,-0.09438,0.00017,4.47029]
[1776895342286,37.36,78783.15,115.9,-0.09517,0.00017,4.4975]
[1776895345142,37.35,78781.2,115.9,-0.09549,0.00017,4.50842]
[1776895345142,37.35,78781.2,115.9,-0.09549,0.00017,4.50842]
[1776895345161,37.35,78781.2,115.9,-0.09549,0.00017,4.50842]
[1776895345228,37.35,78781.2,115.9,-0.09549,0.00017,4.50842]
[1776895345890,37.35,78781.24,115.9,-0.09547,0.00017,4.5079]
[1776895345895,37.35,78781.24,115.9,-0.09547,0.00017,4.5079]
[1776895346779,37.35,78788.56,115.9,-0.09423,0.00017,4.46502]
[1776895348504,37.35,78791.61,115.9,-0.09372,0.00017,4.44732]
[1776895353012,37.35,78793.87,115.9,-0.09314,0.00017,4.42349]
[1776895355242,37.35,78787.15,115.9,-0.09426,0.00017,4.46233]
[1776895356249,37.35,78781.37,115.9,-0.09524,0.00017,4.49604]
[1776895357443,37.35,78781.37,115.9,-0.09524,0.00017,4.49604]
[1776895357515,37.35,78781.37,115.9,-0.09524,0.00017,4.49604]
[1776895357534,37.35,78781.37,115.9,-0.09524,0.00017,4.49604]
[1776895358382,37.35,78781.94,115.9,-0.09514,0.00017,4.49243]
[1776895358765,37.35,78781.94,115.9,-0.09514,0.00017,4.49243]
[1776895358482,37.35,78771.82,115.9,-0.09688,0.00017,4.55218]
[1776895363144,37.34,78774.5,115.9,-0.09638,0.00017,4.53504]
[1776895368580,37.33,78769.47,115.9,-0.0972,0.00017,4.56309]
[1776895369005,37.33,78769.64,115.9,-0.09716,0.00017,4.56172]
[1776895371416,37.33,78768.56,115.9,-0.09734,0.00017,4.56777]
[1776895371550,37.33,78768.56,115.9,-0.09734,0.00017,4.56777]
[1776895372361,37.33,78761.39,115.9,-0.09859,0.00018,4.61031]
[1776895373016,37.33,78761.39,115.9,-0.09859,0.00018,4.61031]
[1776895378402,37.33,78758.01,115.9,-0.09917,0.00018,4.62999]
[1776895382427,37.32,78757.61,115.9,-0.09923,0.00018,4.6322]
[1776895383665,37.32,78745.81,115.9,-0.10132,0.00018,4.70238]
[1776895385856,37.32,78742.6,115.9,-0.10188,0.00018,4.7212]
[1776895385879,37.32,78742.6,115.9,-0.10188,0.00018,4.7212]
[1776895385915,37.32,78742.6,115.9,-0.10188,0.00018,4.7212]
[1776895386459,37.32,78755.2,115.9,-0.09963,0.00018,4.64564]
[1776895387499,37.32,78755.2,115.9,-0.09963,0.00018,4.64564]
[1776895387601,37.32,78761.72,115.9,-0.09848,0.00018,4.60672]
[1776895389210,37.32,78760.9,115.9,-0.09862,0.00018,4.61154]
[1776895390308,37.32,78760.91,115.9,-0.09862,0.00018,4.61143]
[1776895393334,37.32,78763.24,115.9,-0.09821,0.00017,4.59744]
[1776895394429,37.32,78763.42,115.9,-0.09818,0.00017,4.59634]
[1776895394802,37.32,78763.42,115.9,-0.09818,0.00017,4.59634]
[1776895395165,37.32,78760.86,115.9,-0.09862,0.00018,4.61151]
[1776895395539,37.32,78750.84,115.9,-0.10039,0.00018,4.67116]
[1776895395890,37.32,78750.84,115.9,-0.10039,0.00018,4.67116]
[1776895396546,37.32,78743.36,115.9,-0.10172,0.00018,4.71578]
[1776895397552,37.32,78749.24,115.9,-0.10066,0.00018,4.68036]
[1776895401581,37.31,78744.22,115.9,-0.10154,0.00018,4.70976]
[1776895403595,37.31,78750.03,115.9,-0.10049,0.00018,4.6746]
[1776895404776,37.31,78755.06,115.9,-0.0996,0.00018,4.64442]
[1776895405024,37.31,78755.06,115.9,-0.0996,0.00018,4.64442]
[1776895405037,37.31,78755.06,115.9,-0.0996,0.00018,4.64442]
[1776895409730,37.31,78755.46,115.9,-0.09952,0.00018,4.64167]
[1776895411241,37.31,78748.48,115.9,-0.10075,0.00018,4.68312]
[1776895412651,37.31,78747.74,115.9,-0.10069,0.00018,4.67713]
[1776895413111,37.31,78747.58,115.9,-0.10071,0.00018,4.67792]
[1776895418700,37.3,78747.2,115.9,-0.10075,0.00018,4.67918]
[1776895420158,37.3,78745.27,115.9,-0.10109,0.00018,4.69058]
[1776895422243,37.3,78744.92,115.9,-0.10114,0.00018,4.69233]
[1776895423095,37.3,78744.11,115.9,-0.10128,0.00018,4.69701]
[1776895428769,37.29,78743.06,115.9,-0.10144,0.00018,4.70222]
[1776895433806,37.29,78737.26,115.9,-0.10245,0.00018,4.73607]
[1776895434253,37.29,78737.26,115.9,-0.10245,0.00018,4.73607]
[1776895434301,37.29,78737.26,115.9,-0.10245,0.00018,4.73607]
[1776895435049,37.29,78733.9,115.9,-0.10306,0.00018,4.75608]
[1776895435689,37.29,78733.9,115.9,-0.10306,0.00018,4.75608]
[1776895438841,37.28,78728.75,115.9,-0.10396,0.00018,4.78608]
[1776895439708,37.28,78728.75,115.9,-0.10396,0.00018,4.78608]
[1776895442493,37.28,78725.49,115.9,-0.10453,0.00018,4.80486]
[1776895442781,37.28,78725.49,115.9,-0.10453,0.00018,4.80486]
[1776895442863,37.28,78725.49,115.9,-0.10453,0.00018,4.80486]
[1776895442869,37.27,78736.89,115.9,-0.10244,0.00018,4.73577]
[1776895444910,37.27,78737.1,115.9,-0.1024,0.00018,4.73418]
[1776895444921,37.27,78737.1,115.9,-0.1024,0.00018,4.73418]
[1776895445618,37.27,78739.54,115.9,-0.10195,0.00018,4.71928]
[1776895445894,37.27,78753.6,115.9,-0.09943,0.00018,4.63488]
[1776895446318,37.27,78753.6,115.9,-0.09943,0.00018,4.63488]
[1776895446901,37.27,78763.34,115.9,-0.09771,0.00017,4.57634]
[1776895447401,37.27,78763.34,115.9,-0.09771,0.00017,4.57634]
[1776895447910,37.27,78756.13,115.9,-0.09896,0.00018,4.61877]
[1776895452943,37.26,78757.24,115.9,-0.0987,0.00018,4.61008]
[1776895454976,37.25,78758.56,115.9,-0.09846,0.00018,4.60181]
[1776895455965,37.25,78769.66,115.9,-0.0965,0.00017,4.53512]
[1776895461000,37.24,78771.9,115.9,-0.09606,0.00017,4.52001]
[1776895466035,37.23,78774.08,115.9,-0.09564,0.00017,4.50581]
[1776895472701,37.23,78774.4,115.9,-0.09556,0.00017,4.50293]
[1776895478047,37.22,78774.91,115.9,-0.09525,0.00017,4.4883]
[1776895483153,37.22,78776.51,115.9,-0.09498,0.00017,4.47911]
[1776895485060,37.22,78777.52,115.9,-0.09481,0.00017,4.47332]
[1776895491210,37.22,78785.98,115.9,-0.09335,0.00017,4.42289]
[1776895496246,37.22,78781.15,115.9,-0.09415,0.00017,4.45056]
[1776895498260,37.22,78776.27,115.9,-0.09497,0.00017,4.47891]
[1776895501974,37.21,78784.51,115.9,-0.09355,0.00017,4.42978]
[1776895502587,37.21,78790.56,115.9,-0.09253,0.00017,4.39419]
[1776895508463,37.21,78791.26,115.9,-0.0924,0.00017,4.38965]
[1776895514372,37.21,78793.3,115.9,-0.09204,0.00017,4.37711]
[1776895517394,37.21,78802.6,115.9,-0.09048,0.00017,4.32276]
[1776895518400,37.21,78807.45,115.9,-0.08968,0.00016,4.29464]
[1776895523435,37.21,78805.73,115.9,-0.08997,0.00016,4.30479]
[1776895528500,37.21,78806.57,115.9,-0.08984,0.00016,4.3001]
[1776895531003,37.21,78789.66,115.9,-0.09265,0.00017,4.39865]
[1776895531004,37.21,78789.66,115.9,-0.09265,0.00017,4.39865]
[1776895531493,37.21,78782.69,115.9,-0.09365,0.00017,4.42926]
[1776895534708,37.2,78791.56,115.9,-0.09214,0.00017,4.37687]
[1776895535009,37.2,78791.56,115.9,-0.09214,0.00017,4.37687]
[1776895540789,37.2,78791.66,115.9,-0.09211,0.00017,4.37611]
[1776895540797,37.2,78791.66,115.9,-0.09211,0.00017,4.37611]
[1776895540801,37.2,78791.66,115.9,-0.09211,0.00017,4.37611]
[1776895540995,37.2,78785.43,115.9,-0.09316,0.00017,4.41249]
[1776895541056,37.2,78785.43,115.9,-0.09316,0.00017,4.41249]
[1776895541809,37.2,78770.67,115.9,-0.09568,0.00017,4.49924]
[1776895542570,37.2,78761.75,115.9,-0.09722,0.00017,4.55183]
[1776895545011,37.2,78757.38,115.9,-0.09797,0.00018,4.57748]
[1776895545591,37.2,78762.95,115.9,-0.09698,0.00017,4.54363]
[1776895547604,37.19,78767.71,115.9,-0.09613,0.00017,4.51483]
[1776895552640,37.19,78761.45,115.9,-0.09718,0.00017,4.5506]
[1776895557279,37.18,78759.52,115.9,-0.09748,0.00017,4.56073]
[1776895562711,37.18,78766.48,115.9,-0.09627,0.00017,4.51931]
[1776895563386,37.18,78766.48,115.9,-0.09627,0.00017,4.51931]
[1776895563395,37.18,78766.48,115.9,-0.09627,0.00017,4.51931]
[1776895563716,37.18,78771.64,115.9,-0.09538,0.00017,4.48888]
[1776895564659,37.18,78771.64,115.9,-0.09538,0.00017,4.48888]
[1776895564724,37.18,78784.16,115.9,-0.09323,0.00017,4.41494]
[1776895565731,37.18,78791.24,115.9,-0.09203,0.00017,4.37303]
[1776895566738,37.18,78798.88,115.9,-0.09074,0.00017,4.32809]
[1776895568752,37.17,78803.82,115.9,-0.08991,0.00016,4.29878]
[1776895572887,37.17,78798.49,115.9,-0.09076,0.00017,4.32866]
[1776895577000,37.16,78793.92,115.9,-0.09149,0.00017,4.35425]
[1776895577816,37.16,78792.36,115.9,-0.09173,0.00017,4.36264]
[1776895582851,37.16,78791.96,115.9,-0.09179,0.00017,4.36478]
[1776895587885,37.16,78790.74,115.9,-0.09199,0.00017,4.37167]
[1776895591914,37.16,78797.99,115.9,-0.09059,0.00017,4.31915]
[1776895592661,37.16,78797.99,115.9,-0.09059,0.00017,4.31915]
[1776895593020,37.16,78803.13,115.9,-0.08974,0.00016,4.2893]
[1776895598963,37.15,78806.96,115.9,-0.08907,0.00016,4.26566]
[1776895603998,37.14,78806.36,115.9,-0.08914,0.00016,4.26796]
[1776895609034,37.14,78806.11,115.9,-0.08915,0.00016,4.26824]
[1776895614069,37.13,78804.73,115.9,-0.08934,0.00016,4.27507]
[1776895619104,37.13,78806.04,115.9,-0.08909,0.00016,4.26628]
[1776895624815,37.12,78804.45,115.9,-0.08933,0.00016,4.27455]
[1776895624895,37.12,78804.42,115.9,-0.08932,0.00016,4.27424]
[1776895627042,37.12,78799.64,115.9,-0.09011,0.00017,4.30217]
[1776895628725,37.12,78800.75,115.9,-0.08993,0.00017,4.29572]
[1776895634302,37.12,78805.11,115.9,-0.08922,0.00016,4.27081]
[1776895636194,37.12,78803.37,115.9,-0.08952,0.00016,4.2812]
[1776895636310,37.12,78803.37,115.9,-0.08952,0.00016,4.2812]
[1776895636328,37.12,78797.68,115.9,-0.09046,0.00017,4.31434]
[1776895637387,37.12,78791.38,115.9,-0.09151,0.00017,4.35111]
[1776895641258,37.12,78783.76,115.9,-0.09279,0.00017,4.39556]
[1776895646653,37.12,78782.83,115.9,-0.09294,0.00017,4.40072]
[1776895647520,37.12,78795.03,115.9,-0.09088,0.00017,4.32906]
[1776895648311,37.12,78804.99,115.9,-0.08923,0.00016,4.27119]
[1776895653937,37.12,78805.49,115.9,-0.08898,0.00016,4.25867]
[1776895658937,37.13,78805.01,115.9,-0.08908,0.00016,4.26204]
[1776895663415,37.13,78798.67,115.9,-0.09014,0.00017,4.2995]
[1776895665430,37.13,78793.69,115.9,-0.09097,0.00017,4.32857]
[1776895670465,37.13,78793.85,115.9,-0.09095,0.00017,4.3277]
[1776895674788,37.13,78794.15,115.9,-0.0909,0.00017,4.32599]
[1776895675336,37.13,78794.49,115.9,-0.09084,0.00017,4.32402]
[1776895679791,37.13,78794.46,115.9,-0.09085,0.00017,4.32427]
[1776895682542,37.13,78794.46,115.9,-0.09085,0.00017,4.32429]
[1776895688591,37.13,78793.81,115.9,-0.09096,0.00017,4.32822]
[1776895692040,37.13,78789.25,115.9,-0.09172,0.00017,4.35483]
[1776895697655,37.13,78788.37,115.9,-0.09186,0.00017,4.35976]
[1776895700693,37.13,78793.37,115.9,-0.09102,0.00017,4.33045]
[1776895701685,37.13,78803.03,115.9,-0.08942,0.00016,4.27429]
[1776895703699,37.13,78816.15,115.9,-0.08729,0.00016,4.19874]
[1776895709741,37.14,78818.2,115.9,-0.087,0.00016,4.18828]
[1776895711126,37.14,78818.2,115.9,-0.087,0.00016,4.18828]
[1776895711130,37.14,78818.2,115.9,-0.087,0.00016,4.18828]
[1776895711171,37.14,78818.19,115.9,-0.08682,0.00016,4.17854]
[1776895711227,37.14,78818.19,115.9,-0.08682,0.00016,4.17854]
[1776895711755,37.14,78825.84,115.9,-0.0856,0.00016,4.13496]
[1776895712443,37.14,78825.84,115.9,-0.0856,0.00016,4.13496]
[1776895712762,37.14,78827.85,115.9,-0.08528,0.00016,4.12345]
[1776895717797,37.15,78822.94,115.9,-0.08611,0.00016,4.15311]
[1776895719811,37.15,78827.58,115.9,-0.08539,0.00016,4.12714]
[1776895720886,37.15,78827.58,115.9,-0.08539,0.00016,4.12714]
[1776895720936,37.15,78827.58,115.9,-0.08539,0.00016,4.12714]
[1776895720979,37.15,78829.44,115.9,-0.0851,0.00016,4.11685]
[1776895721313,37.15,78829.44,115.9,-0.0851,0.00016,4.11685]
[1776895721824,37.15,78838.65,115.9,-0.08365,0.00016,4.06451]
[1776895722999,37.15,78843.89,115.9,-0.08283,0.00016,4.03495]
[1776895727191,37.15,78844.8,115.9,-0.0827,0.00016,4.03013]
[1776895729665,37.15,78844.7,115.9,-0.08272,0.00016,4.03102]
[1776895734915,37.16,78843.37,115.9,-0.08295,0.00016,4.03915]
[1776895741360,37.16,78843.17,115.9,-0.08299,0.00016,4.04064]
[1776895748007,37.16,78842.71,115.9,-0.08308,0.00016,4.04398]
[1776895750021,37.16,78836.89,115.9,-0.08399,0.00016,4.07708]
[1776895751028,37.16,78830.58,115.9,-0.08499,0.00016,4.11296]
[1776895756063,37.16,78828.0,115.9,-0.08539,0.00016,4.12745]
[1776895759211,37.16,78828.12,115.9,-0.08537,0.00016,4.12667]
[1776895760091,37.16,78836.75,115.9,-0.08401,0.00016,4.07753]
[1776895762105,37.16,78841.8,115.9,-0.08322,0.00016,4.04904]
[1776895767141,37.16,78846.01,115.9,-0.08258,0.00015,4.0257]
[1776895770162,37.16,78837.9,115.9,-0.08385,0.00016,4.07183]
[1776895775197,37.17,78836.3,115.9,-0.08393,0.00016,4.07112]
[1776895780232,37.17,78839.38,115.9,-0.08345,0.00016,4.05389]
[1776895784837,37.17,78840.86,115.9,-0.08323,0.00016,4.0458]
[1776895791310,37.17,78842.21,115.9,-0.08303,0.00016,4.03874]
[1776895797408,37.17,78842.67,115.9,-0.08297,0.00016,4.03639]
[1776895797509,37.17,78848.14,115.9,-0.08213,0.00015,4.00593]
[1776895799389,37.17,78849.54,115.9,-0.08191,0.00015,3.99819]
[1776895803222,37.18,78851.43,115.9,-0.08163,0.00015,3.98788]
[1776895803777,37.18,78840.48,115.9,-0.08334,0.00016,4.05002]
[1776895805044,37.18,78830.16,115.9,-0.08497,0.00016,4.10861]
[1776895806729,37.18,78823.92,115.9,-0.08596,0.00016,4.14412]
[1776895811840,37.18,78825.5,115.9,-0.0857,0.00016,4.13475]
[1776895812283,37.18,78831.68,115.9,-0.08471,0.00016,4.09949]
[1776895813467,37.18,78822.67,115.9,-0.08615,0.00016,4.15085]
[1776895815231,37.18,78822.67,115.9,-0.08615,0.00016,4.15085]
[1776895815234,37.18,78820.71,115.9,-0.08646,0.00016,4.16199]
[1776895816324,37.18,78819.38,115.9,-0.08668,0.00016,4.16985]
[1776895816488,37.18,78822.15,115.9,-0.08624,0.00016,4.15422]
[1776895818881,37.18,78827.89,115.9,-0.08532,0.00016,4.1213]
[1776895824045,37.18,78832.39,115.9,-0.0846,0.00016,4.09559]
[1776895825730,37.18,78834.44,115.9,-0.08428,0.00016,4.08397]
[1776895832600,37.18,78836.62,115.9,-0.08377,0.00016,4.06198]
[1776895834164,37.18,78836.62,115.9,-0.08377,0.00016,4.06198]
[1776895837849,37.18,78831.86,115.9,-0.08452,0.00016,4.08908]
[1776895839524,37.18,78826.93,115.9,-0.0853,0.00016,4.11714]
[1776895844683,37.18,78826.57,115.9,-0.08535,0.00016,4.11894]
[1776895849251,37.18,78826.43,115.9,-0.08537,0.00016,4.1197]
[1776895851087,37.18,78828.75,115.9,-0.085,0.00016,4.10634]
[1776895854754,37.18,78823.93,115.9,-0.08576,0.00016,4.13365]
[1776895861148,37.18,78823.96,115.9,-0.08575,0.00016,4.13325]
[1776895862352,37.17,78826.07,115.9,-0.08541,0.00016,4.12105]
[1776895862810,37.17,78833.53,115.9,-0.08423,0.00016,4.07858]
[1776895867845,37.17,78834.51,115.9,-0.08408,0.00016,4.07319]
[1776895872881,37.18,78835.32,115.9,-0.08396,0.00016,4.06878]
[1776895877916,37.18,78836.44,115.9,-0.08379,0.00016,4.06268]
[1776895882951,37.18,78836.69,115.9,-0.08376,0.00016,4.06152]
[1776895887986,37.18,78833.82,115.9,-0.08421,0.00016,4.07803]
[1776895891060,37.18,78833.82,115.9,-0.08421,0.00016,4.07803]
[1776895891134,37.18,78833.82,115.9,-0.08421,0.00016,4.07803]
[1776895891347,37.18,78833.82,115.9,-0.08421,0.00016,4.07803]
[1776895891365,37.18,78830.94,115.9,-0.08449,0.00016,4.08448]
[1776895891603,37.18,78830.94,115.9,-0.08449,0.00016,4.08448]
[1776895891710,37.18,78830.94,115.9,-0.08449,0.00016,4.08448]
[1776895892056,37.18,78830.94,115.9,-0.08449,0.00016,4.08448]
[1776895892124,37.18,78810.33,115.9,-0.08781,0.00016,4.20265]
[1776895892410,37.18,78810.33,115.9,-0.08781,0.00016,4.20265]
[1776895894811,37.18,78806.05,115.9,-0.08851,0.00016,4.22763]
[1776895898367,37.18,78803.37,115.9,-0.08896,0.00016,4.24348]
[1776895898698,37.19,78803.58,115.9,-0.08893,0.00016,4.24238]
[1776895904328,37.19,78803.65,115.9,-0.08894,0.00016,4.24257]
[1776895905107,37.19,78817.21,115.9,-0.08673,0.00016,4.16447]
[1776895905877,37.19,78817.21,115.9,-0.08673,0.00016,4.16447]
[1776895911149,37.19,78815.57,115.9,-0.08698,0.00016,4.17337]
[1776895911955,37.19,78815.57,115.9,-0.08698,0.00016,4.17337]
[1776895912954,37.18,78816.33,115.9,-0.08685,0.00016,4.1689]
[1776895912965,37.18,78816.33,115.9,-0.08685,0.00016,4.1689]
[1776895913163,37.18,78816.95,115.9,-0.08675,0.00016,4.16524]
[1776895919205,37.19,78816.48,115.9,-0.08687,0.00016,4.1694]
[1776895924230,37.2,78816.32,115.9,-0.08692,0.00016,4.17127]
[1776895929275,37.2,78814.16,115.9,-0.08731,0.00016,4.18506]
[1776895933003,37.21,78814.13,115.9,-0.08733,0.00016,4.18588]
[1776895933303,37.21,78820.17,115.9,-0.08636,0.00016,4.1515]
[1776895934170,37.21,78820.17,115.9,-0.08636,0.00016,4.1515]
[1776895934310,37.21,78827.81,115.9,-0.08514,0.00016,4.10784]
[1776895936325,37.21,78833.48,115.9,-0.08424,0.00016,4.07566]
[1776895938338,37.21,78842.15,115.9,-0.08289,0.00016,4.02674]
[1776895938474,37.21,78842.15,115.9,-0.08289,0.00016,4.02674]
[1776895939583,37.21,78846.47,115.9,-0.08222,0.00015,4.00255]
[1776895939897,37.21,78846.47,115.9,-0.08222,0.00015,4.00255]
[1776895949416,37.22,78842.86,115.9,-0.08283,0.00016,4.02444]
[1776895953313,37.22,78840.68,115.9,-0.08299,0.00016,4.02701]
[1776895959808,37.22,78839.94,115.9,-0.08313,0.00016,4.03183]
[1776895967766,37.22,78839.1,115.9,-0.08327,0.00016,4.03722]
[1776895973583,37.23,78838.83,115.9,-0.08333,0.00016,4.03937]
[1776895979626,37.23,78843.35,115.9,-0.08264,0.00016,4.01435]
[1776895980660,37.23,78843.35,115.9,-0.08264,0.00016,4.01435]
[1776895980736,37.23,78850.76,115.9,-0.0815,0.00015,3.97286]
[1776895982646,37.23,78856.61,115.9,-0.08062,0.00015,3.94056]
[1776895987682,37.24,78852.0,115.9,-0.08135,0.00015,3.96729]
[1776895992719,37.24,78846.16,115.9,-0.08227,0.00015,4.00087]
[1776895997754,37.24,78843.63,115.9,-0.08268,0.00016,4.01559]
[1776896002789,37.24,78845.67,115.9,-0.08237,0.00015,4.00467]
[1776896007824,37.25,78845.45,115.9,-0.08242,0.00015,4.00646]
[1776896012881,37.25,78844.69,115.9,-0.08238,0.00015,4.00124]
[1776896012909,37.25,78844.69,115.9,-0.08238,0.00015,4.00124]
[1776896013867,37.25,78835.68,115.9,-0.08379,0.00016,4.05219]
[1776896015988,37.25,78836.46,115.9,-0.08366,0.00016,4.04782]
[1776896020120,37.25,78835.37,115.9,-0.08384,0.00016,4.05415]
[1776896027867,37.25,78835.65,115.9,-0.0838,0.00016,4.05278]
[1776896035017,37.25,78836.64,115.9,-0.08366,0.00016,4.04764]
[1776896039054,37.26,78841.51,115.9,-0.0829,0.00016,4.02039]
[1776896042929,37.26,78842.52,115.9,-0.08275,0.00016,4.015]
[1776896046933,37.26,78842.97,115.9,-0.0827,0.00016,4.01288]
[1776896049808,37.26,78842.22,115.9,-0.08282,0.00016,4.0172]
[1776896050294,37.26,78842.22,115.9,-0.08282,0.00016,4.0172]
[1776896050367,37.26,78842.22,115.9,-0.08282,0.00016,4.0172]
[1776896056173,37.26,78841.16,115.9,-0.083,0.00016,4.02401]
[1776896061208,37.27,78841.7,115.9,-0.08293,0.00016,4.02139]
[1776896063494,37.27,78841.51,115.9,-0.08296,0.00016,4.02255]
[1776896072285,37.27,78841.03,115.9,-0.08288,0.00016,4.01612]
[1776896074811,37.27,78840.91,115.9,-0.0829,0.00016,4.01688]
[1776896078930,37.27,78840.84,115.9,-0.08293,0.00016,4.01773]
[1776896084369,37.28,78840.98,115.9,-0.08292,0.00016,4.01748]
[1776896089405,37.28,78840.79,115.9,-0.08296,0.00016,4.01898]
[1776896090052,37.28,78840.79,115.9,-0.08296,0.00016,4.01898]
[1776896090273,37.28,78840.79,115.9,-0.08296,0.00016,4.01898]
[1776896090413,37.28,78832.87,115.9,-0.0842,0.00016,4.06376]
[1776896093434,37.28,78825.71,115.9,-0.08534,0.00016,4.10434]
[1776896096982,37.28,78824.09,115.9,-0.08559,0.00016,4.11341]
[1776896097129,37.28,78824.09,115.9,-0.08559,0.00016,4.11341]
[1776896097411,37.28,78824.09,115.9,-0.08559,0.00016,4.11341]
[1776896097462,37.28,78806.45,115.9,-0.08844,0.00016,4.21428]
[1776896098442,37.28,78806.45,115.9,-0.08844,0.00016,4.21428]
[1776896098469,37.28,78797.42,115.9,-0.08993,0.00017,4.26651]
[1776896099277,37.28,78797.42,115.9,-0.08993,0.00017,4.26651]
[1776896099476,37.28,78796.74,115.9,-0.09003,0.00017,4.27016]
[1776896104512,37.28,78797.04,115.9,-0.08999,0.00017,4.26867]
[1776896109522,37.28,78798.52,115.9,-0.08975,0.00017,4.26031]
[1776896114581,37.28,78797.86,115.9,-0.08987,0.00017,4.2645]
[1776896119616,37.28,78798.27,115.9,-0.08981,0.00017,4.26246]
[1776896124791,37.28,78798.21,115.9,-0.08983,0.00017,4.26313]
[1776896126402,37.28,78797.85,115.9,-0.08989,0.00017,4.26528]
[1776896126504,37.28,78798.1,115.9,-0.08985,0.00017,4.26389]
[1776896131700,37.28,78793.95,115.9,-0.09032,0.00017,4.27634]
[1776896136897,37.27,78793.82,115.9,-0.0903,0.00017,4.27557]
[1776896140274,37.27,78794.02,115.9,-0.09024,0.00017,4.27352]
[1776896140431,37.26,78793.69,115.9,-0.09028,0.00017,4.27514]
[1776896140764,37.26,78785.24,115.9,-0.0917,0.00017,4.32423]
[1776896142472,37.26,78777.96,115.9,-0.09293,0.00017,4.36672]
[1776896147549,37.26,78778.12,115.9,-0.09289,0.00017,4.36542]
[1776896151085,37.26,78778.18,115.9,-0.09287,0.00017,4.3647]
[1776896151186,37.26,78778.51,115.9,-0.09281,0.00017,4.36268]
[1776896152024,37.26,78778.51,115.9,-0.09281,0.00017,4.36268]
[1776896152117,37.26,78778.06,115.9,-0.09288,0.00017,4.36489]
[1776896158890,37.25,78778.51,115.9,-0.09278,0.00017,4.36163]
[1776896161962,37.25,78767.2,115.9,-0.09471,0.00017,4.4277]
[1776896168266,37.25,78767.81,115.9,-0.09458,0.00017,4.42323]
[1776896173995,37.24,78765.4,115.9,-0.09496,0.00017,4.43615]
[1776896180037,37.24,78765.84,115.9,-0.09485,0.00017,4.43241]
[1776896185073,37.23,78765.73,115.9,-0.09484,0.00017,4.43212]
[1776896190108,37.23,78765.73,115.9,-0.09481,0.00017,4.4312]
[1776896196301,37.23,78765.73,115.9,-0.09481,0.00017,4.4312]
[1776896205213,37.21,78765.76,115.9,-0.09454,0.00017,4.41814]
[1776896215087,37.21,78765.76,115.9,-0.09454,0.00017,4.41814]
[1776896220564,37.2,78768.04,115.9,-0.09409,0.00017,4.40253]
[1776896221577,37.2,78768.04,115.9,-0.09408,0.00017,4.40239]
[1776896221880,37.2,78766.75,115.9,-0.0943,0.00017,4.40984]
[1776896222500,37.2,78747.8,115.9,-0.0976,0.00018,4.52179]
[1776896223405,37.2,78747.8,115.9,-0.0976,0.00018,4.52179]
[1776896223458,37.2,78727.57,115.9,-0.10122,0.00018,4.64239]
[1776896224348,37.2,78719.05,115.9,-0.10276,0.00018,4.69319]
[1776896225300,37.2,78719.05,115.9,-0.10276,0.00018,4.69319]
[1776896227983,37.19,78715.65,115.9,-0.10336,0.00018,4.71294]
[1776896228376,37.19,78720.54,115.9,-0.10245,0.00018,4.68298]
[1776896230225,37.19,78724.41,115.9,-0.10173,0.00018,4.65913]
[1776896230635,37.19,78724.41,115.9,-0.10173,0.00018,4.65913]
[1776896230389,37.19,78729.86,115.9,-0.10072,0.00018,4.62587]
[1776896230990,37.19,78729.86,115.9,-0.10072,0.00018,4.62587]
[1776896232752,37.18,78730.11,115.9,-0.10066,0.00018,4.62382]
[1776896232754,37.18,78730.11,115.9,-0.10066,0.00018,4.62382]
[1776896233634,37.18,78724.53,115.9,-0.10166,0.00018,4.65689]
[1776896235707,37.18,78721.13,115.9,-0.10227,0.00018,4.67723]
[1776896239362,37.18,78718.97,115.9,-0.10265,0.00018,4.68953]
[1776896240195,37.18,78719.04,115.9,-0.10263,0.00018,4.68893]
[1776896245495,37.17,78721.8,115.9,-0.10209,0.00018,4.67123]
[1776896250530,37.17,78723.13,115.9,-0.10183,0.00018,4.66243]
[1776896251538,37.17,78729.63,115.9,-0.10045,0.00018,4.61282]
[1776896256573,37.17,78732.72,115.9,-0.09988,0.00018,4.59402]
[1776896256835,37.17,78732.72,115.9,-0.09988,0.00018,4.59402]
[1776896258037,37.16,78736.5,115.9,-0.0992,0.00018,4.57135]
[1776896258550,37.16,78736.5,115.9,-0.0992,0.00018,4.57135]
[1776896258587,37.16,78743.51,115.9,-0.09795,0.00018,4.5295]
[1776896260236,37.16,78745.58,115.9,-0.09758,0.00018,4.51686]
[1776896260601,37.16,78753.01,115.9,-0.09626,0.00018,4.47242]
[1776896263622,37.16,78759.49,115.9,-0.09511,0.00017,4.43343]
[1776896269664,37.15,78761.85,115.9,-0.09467,0.00017,4.41861]
[1776896269771,37.15,78761.85,115.9,-0.09467,0.00017,4.41861]
[1776896276713,37.16,78758.13,115.9,-0.09535,0.00017,4.44164]
[1776896280594,37.16,78759.58,115.9,-0.09512,0.00017,4.43365]
[1776896286785,37.16,78762.07,115.9,-0.09466,0.00017,4.41826]
[1776896290812,37.16,78755.84,115.9,-0.09573,0.00017,4.45447]
[1776896291793,37.16,78755.84,115.9,-0.09573,0.00017,4.45447]
[1776896297861,37.16,78749.55,115.9,-0.09684,0.00018,4.49217]
[1776896303080,37.16,78748.27,115.9,-0.09708,0.00018,4.50021]
[1776896308937,37.16,78750.58,115.9,-0.0967,0.00018,4.48729]
[1776896314205,37.17,78749.72,115.9,-0.09667,0.00018,4.48252]
[1776896314830,37.17,78750.06,115.9,-0.09662,0.00018,4.48062]
[1776896318115,37.17,78754.54,115.9,-0.09584,0.00017,4.45445]
[1776896324044,37.17,78753.59,115.9,-0.09604,0.00018,4.46113]
[1776896329080,37.18,78749.71,115.9,-0.09674,0.00018,4.48486]
[1776896331668,37.18,78749.63,115.9,-0.09676,0.00018,4.48544]
[1776896332315,37.18,78749.63,115.9,-0.09676,0.00018,4.48555]
[1776896332816,37.18,78729.91,115.9,-0.10028,0.00018,4.6033]
[1776896333702,37.18,78729.91,115.9,-0.10028,0.00018,4.6033]
[1776896333784,37.18,78714.31,115.9,-0.10313,0.00018,4.69713]
[1776896338150,37.17,78719.58,115.9,-0.10213,0.00018,4.66436]
[1776896341567,37.17,78716.83,115.9,-0.10263,0.00018,4.68063]
[1776896342931,37.17,78715.08,115.9,-0.10294,0.00018,4.69085]
[1776896343542,37.17,78707.24,115.9,-0.10438,0.00019,4.73811]
[1776896344192,37.17,78699.52,115.9,-0.10582,0.00019,4.78474]
[1776896346922,37.17,78697.02,115.9,-0.10627,0.00019,4.79929]
[1776896347213,37.16,78692.16,115.9,-0.10718,0.00019,4.82858]
[1776896349226,37.16,78687.45,115.9,-0.10807,0.00019,4.85715]
[1776896353290,37.16,78686.99,115.9,-0.10815,0.00019,4.85958]
[1776896353323,37.16,78686.99,115.9,-0.10815,0.00019,4.85958]
[1776896353615,37.16,78686.99,115.9,-0.10815,0.00019,4.85958]
[1776896353622,37.16,78686.99,115.9,-0.10815,0.00019,4.85958]
[1776896353629,37.16,78686.99,115.9,-0.10815,0.00019,4.85958]
[1776896353695,37.16,78681.11,115.9,-0.10927,0.00019,4.89547]
[1776896353955,37.16,78681.11,115.9,-0.10927,0.00019,4.89547]
[1776896354043,37.16,78681.11,115.9,-0.10927,0.00019,4.89547]
[1776896354205,37.16,78681.11,115.9,-0.10927,0.00019,4.89547]
[1776896354552,37.16,78664.44,115.9,-0.11251,0.0002,4.9979]
[1776896355865,37.16,78656.88,115.9,-0.11399,0.0002,5.04433]
[1776896356836,37.16,78656.88,115.9,-0.11399,0.0002,5.04433]
[1776896358178,37.15,78657.61,115.9,-0.11382,0.0002,5.03901]
[1776896362781,37.14,78656.1,115.9,-0.11407,0.0002,5.04677]
[1776896364034,37.14,78656.04,115.9,-0.11406,0.0002,5.04634]
[1776896369570,37.13,78655.89,115.9,-0.11402,0.0002,5.04528]
[1776896371497,37.13,78657.2,115.9,-0.11374,0.0002,5.03637]
[1776896371530,37.12,78665.21,115.9,-0.11195,0.0002,4.97587]
[1776896373058,37.12,78668.52,115.9,-0.11129,0.0002,4.95514]
[1776896373165,37.12,78668.52,115.9,-0.11129,0.0002,4.95514]
[1776896373423,37.12,78668.52,115.9,-0.11129,0.0002,4.95514]
[1776896377988,37.12,78671.42,115.9,-0.11068,0.00019,4.93602]
[1776896378930,37.12,78671.42,115.9,-0.11068,0.00019,4.93578]
[1776896382360,37.11,78672.71,115.9,-0.11041,0.00019,4.92716]
[1776896383170,37.11,78672.29,115.9,-0.11048,0.00019,4.92952]
[1776896383518,37.11,78672.29,115.9,-0.11048,0.00019,4.92952]
[1776896387952,37.11,78671.41,115.9,-0.11062,0.00019,4.93406]
[1776896393537,37.1,78668.11,115.9,-0.11122,0.0002,4.95274]
[1776896394302,37.1,78668.11,115.9,-0.11122,0.0002,4.95274]
[1776896397635,37.09,78667.6,115.9,-0.11129,0.0002,4.95513]
[1776896397951,37.09,78668.42,115.9,-0.11112,0.0002,4.94982]
[1776896400943,37.09,78669.77,115.9,-0.11084,0.0002,4.94078]
[1776896401490,37.09,78669.77,115.9,-0.11084,0.0002,4.94078]
[1776896401885,37.09,78669.77,115.9,-0.11084,0.0002,4.94078]
[1776896404271,37.09,78665.18,115.9,-0.11171,0.0002,4.96837]
[1776896404614,37.08,78658.97,115.9,-0.11293,0.0002,5.00651]
[1776896406628,37.08,78654.26,115.9,-0.11384,0.0002,5.03504]
[1776896409343,37.08,78654.16,115.9,-0.11384,0.0002,5.03493]
[1776896412171,37.07,78654.21,115.9,-0.11379,0.0002,5.03353]
[1776896415889,37.07,78654.22,115.9,-0.11376,0.0002,5.03238]
[1776896418578,37.06,78654.17,115.9,-0.11373,0.0002,5.03161]
[1776896422518,37.05,78652.41,115.9,-0.11404,0.0002,5.0411]
[1776896422519,37.05,78652.41,115.9,-0.11404,0.0002,5.0411]
[1776896427688,37.05,78652.5,115.9,-0.11398,0.0002,5.03943]
[1776896427783,37.05,78652.5,115.9,-0.11398,0.0002,5.03943]
[1776896433818,37.03,78652.77,115.9,-0.11362,0.0002,5.02383]
[1776896438853,37.02,78652.27,115.9,-0.11367,0.0002,5.02517]
[1776896439836,37.02,78652.27,115.9,-0.11367,0.0002,5.02517]
[1776896440247,37.02,78648.2,115.9,-0.11447,0.0002,5.05012]
[1776896440250,37.02,78648.2,115.9,-0.11447,0.0002,5.05012]
[1776896440251,37.02,78648.2,115.9,-0.11447,0.0002,5.05012]
[1776896441272,37.02,78644.87,115.9,-0.11512,0.0002,5.07047]
[1776896441454,37.02,78644.87,115.9,-0.11512,0.0002,5.07047]
[1776896443893,37.01,78640.95,115.9,-0.11589,0.0002,5.09407]
[1776896446137,37.01,78642.08,115.9,-0.11562,0.0002,5.08569]
[1776896451945,36.99,78642.36,115.9,-0.11548,0.0002,5.08132]
[1776896451973,36.99,78642.36,115.9,-0.11548,0.0002,5.08132]
[1776896451974,36.99,78642.36,115.9,-0.11548,0.0002,5.08132]
[1776896452023,36.99,78642.36,115.9,-0.11548,0.0002,5.08132]
[1776896452025,36.99,78642.36,115.9,-0.11548,0.0002,5.08132]
[1776896452352,36.99,78642.36,115.9,-0.11548,0.0002,5.08132]
[1776896452952,36.99,78638.05,115.9,-0.11633,0.0002,5.1078]
[1776896454274,36.99,78634.34,115.9,-0.11707,0.0002,5.13058]
[1776896454633,36.99,78634.34,115.9,-0.11707,0.0002,5.13058]
[1776896454948,36.99,78634.34,115.9,-0.11707,0.0002,5.13058]
[1776896454970,36.99,78620.07,115.9,-0.11999,0.00021,5.21963]
[1776896455058,36.99,78620.07,115.9,-0.11999,0.00021,5.21963]
[1776896455513,36.99,78620.07,115.9,-0.11999,0.00021,5.21963]
[1776896455916,36.99,78620.07,115.9,-0.11999,0.00021,5.21963]
[1776896457083,36.98,78618.1,115.9,-0.12038,0.00021,5.23153]
[1776896457138,36.98,78618.1,115.9,-0.12038,0.00021,5.23153]
[1776896457797,36.98,78622.4,115.9,-0.11945,0.00021,5.20323]
[1776896463246,36.97,78624.14,115.9,-0.11906,0.00021,5.19124]
[1776896463277,36.97,78624.14,115.9,-0.11906,0.00021,5.19124]
[1776896463278,36.97,78624.14,115.9,-0.11906,0.00021,5.19124]
[1776896464387,36.97,78624.42,115.9,-0.11898,0.00021,5.18898]
[1776896469874,36.96,78623.49,115.9,-0.11915,0.00021,5.19406]
[1776896469876,36.96,78623.49,115.9,-0.11915,0.00021,5.19406]
[1776896469924,36.96,78623.42,115.9,-0.11914,0.00021,5.19374]
[1776896472059,36.95,78623.35,115.9,-0.11912,0.00021,5.19303]
[1776896472457,36.95,78623.35,115.9,-0.11912,0.00021,5.19303]
[1776896473136,36.95,78623.36,115.9,-0.1191,0.00021,5.19239]
[1776896473156,36.95,78623.34,115.9,-0.11908,0.00021,5.19194]
[1776896479943,36.94,78622.27,115.9,-0.11926,0.00021,5.19744]
[1776896484041,36.94,78623.91,115.9,-0.11888,0.00021,5.18587]
[1776896484061,36.94,78623.91,115.9,-0.11888,0.00021,5.18587]
[1776896489211,36.93,78622.38,115.9,-0.11915,0.00021,5.19401]
[1776896494092,36.92,78622.27,115.9,-0.11894,0.00021,5.18303]
[1776896494133,36.92,78622.27,115.9,-0.11894,0.00021,5.18303]
[1776896494738,36.92,78628.54,115.9,-0.11764,0.0002,5.14341]
[1776896495827,36.92,78628.54,115.9,-0.11764,0.0002,5.14341]
[1776896495830,36.92,78628.54,115.9,-0.11764,0.0002,5.14341]
[1776896495919,36.92,78637.42,115.9,-0.11582,0.0002,5.08727]
[1776896496960,36.92,78647.19,115.9,-0.11384,0.0002,5.02583]
[1776896497690,36.92,78647.19,115.9,-0.11384,0.0002,5.02583]
[1776896497930,36.92,78647.19,115.9,-0.11384,0.0002,5.02583]
[1776896497950,36.92,78647.19,115.9,-0.11384,0.0002,5.02583]
[1776896497997,36.92,78647.19,115.9,-0.11384,0.0002,5.02583]
[1776896498331,36.92,78650.16,115.9,-0.11323,0.0002,5.00699]
[1776896499722,36.91,78652.91,115.9,-0.11268,0.0002,4.98956]
[1776896499756,36.91,78662.0,115.9,-0.11087,0.0002,4.93284]
[1776896500886,36.91,78662.0,115.9,-0.11087,0.0002,4.93284]
[1776896502303,36.91,78666.69,115.9,-0.10993,0.0002,4.90321]
[1776896504092,36.91,78666.78,115.9,-0.10991,0.0002,4.90249]
[1776896504845,36.91,78666.78,115.9,-0.10991,0.0002,4.90249]
[1776896508871,36.91,78663.95,115.9,-0.11044,0.0002,4.91933]
[1776896511569,36.9,78663.82,115.9,-0.11045,0.0002,4.91958]
[1776896511570,36.9,78663.82,115.9,-0.11045,0.0002,4.91958]
[1776896514021,36.9,78663.66,115.9,-0.11047,0.0002,4.9202]
[1776896514040,36.9,78663.66,115.9,-0.11047,0.0002,4.9202]
[1776896514041,36.9,78663.66,115.9,-0.11047,0.0002,4.9202]
[1776896514096,36.9,78663.66,115.9,-0.11047,0.0002,4.9202]
[1776896514784,36.9,78663.34,115.9,-0.11053,0.0002,4.92199]
[1776896514868,36.9,78658.52,115.9,-0.11147,0.0002,4.95169]
[1776896515394,36.9,78653.29,115.9,-0.1125,0.0002,4.98395]
[1776896520429,36.89,78656.75,115.9,-0.11177,0.0002,4.96116]
[1776896523467,36.89,78656.91,115.9,-0.11172,0.0002,4.95968]
[1776896525413,36.89,78654.81,115.9,-0.11212,0.0002,4.97225]
[1776896525413,36.89,78654.81,115.9,-0.11212,0.0002,4.97225]
[1776896527255,36.88,78646.95,115.9,-0.11367,0.0002,5.02064]
[1776896527950,36.88,78646.95,115.9,-0.11367,0.0002,5.02064]
[1776896528010,36.88,78646.95,115.9,-0.11367,0.0002,5.02064]
[1776896528402,36.88,78644.49,115.9,-0.11416,0.0002,5.03566]
[1776896528485,36.88,78643.04,115.9,-0.11444,0.0002,5.04437]
[1776896529417,36.88,78643.04,115.9,-0.11444,0.0002,5.04437]
[1776896529418,36.88,78643.04,115.9,-0.11444,0.0002,5.04437]
[1776896531335,36.88,78640.53,115.9,-0.11494,0.0002,5.05999]
[1776896532988,36.88,78634.1,115.9,-0.11624,0.0002,5.10013]
[1776896533761,36.88,78622.55,115.9,-0.1186,0.00021,5.17256]
[1776896536922,36.88,78624.09,115.9,-0.11827,0.00021,5.16244]
[1776896536932,36.88,78629.09,115.9,-0.11724,0.0002,5.13082]
[1776896537684,36.88,78629.09,115.9,-0.11724,0.0002,5.13082]
[1776896537784,36.87,78634.43,115.9,-0.11613,0.0002,5.09684]
[1776896539562,36.87,78634.4,115.9,-0.11613,0.0002,5.09693]
[1776896540781,36.87,78634.44,115.9,-0.11612,0.0002,5.09657]
[1776896542583,36.87,78639.56,115.9,-0.11508,0.0002,5.06424]
[1776896544477,36.87,78640.12,115.9,-0.11496,0.0002,5.06069]
[1776896544807,36.87,78640.12,115.9,-0.11496,0.0002,5.06069]
[1776896544901,36.87,78649.53,115.9,-0.11307,0.0002,5.00189]
[1776896545314,36.87,78649.53,115.9,-0.11307,0.0002,5.00189]
[1776896547787,36.87,78654.4,115.9,-0.11211,0.0002,4.97167]
[1776896549828,36.87,78653.63,115.9,-0.11227,0.0002,4.97661]
[1776896551247,36.87,78656.46,115.9,-0.11151,0.0002,4.94858]
[1776896552379,36.87,78657.91,115.9,-0.11123,0.0002,4.93967]
[1776896554057,36.87,78657.13,115.9,-0.11139,0.0002,4.94464]
[1776896554665,36.87,78657.13,115.9,-0.11139,0.0002,4.94464]
[1776896555582,36.87,78657.65,115.9,-0.11129,0.0002,4.94164]
[1776896555731,36.87,78657.65,115.9,-0.11129,0.0002,4.94164]
[1776896559217,36.88,78657.73,115.9,-0.11129,0.0002,4.94164]
[1776896564222,36.88,78657.51,115.9,-0.11135,0.0002,4.94349]
[1776896564235,36.88,78657.51,115.9,-0.11135,0.0002,4.94349]
[1776896569772,36.88,78656.51,115.9,-0.11157,0.0002,4.95054]
[1776896574808,36.89,78656.85,115.9,-0.11152,0.0002,4.94898]
[1776896578198,36.89,78656.85,115.9,-0.11152,0.0002,4.94898]
[1776896578621,36.89,78656.85,115.9,-0.11152,0.0002,4.94898]
[1776896579996,36.89,78656.85,115.9,-0.11154,0.0002,4.94942]
[1776896585925,36.89,78656.31,115.9,-0.11166,0.0002,4.95344]
[1776896590237,36.89,78657.13,115.9,-0.11152,0.0002,4.94888]
[1776896590290,36.89,78657.13,115.9,-0.11152,0.0002,4.94899]
[1776896594929,36.89,78657.89,115.9,-0.11135,0.0002,4.94358]
[1776896594932,36.89,78657.89,115.9,-0.11135,0.0002,4.94358]
[1776896599497,36.89,78657.17,115.9,-0.11146,0.0002,4.94696]
[1776896599983,36.88,78650.74,115.9,-0.11273,0.0002,4.98671]
[1776896600128,36.88,78650.74,115.9,-0.11273,0.0002,4.98671]
[1776896600990,36.89,78643.19,115.9,-0.11424,0.0002,5.03383]
[1776896606024,36.88,78644.81,115.9,-0.11391,0.0002,5.02363]
[1776896608039,36.88,78649.18,115.9,-0.11304,0.0002,4.99638]
[1776896610182,36.88,78649.92,115.9,-0.11289,0.0002,4.99186]
[1776896611059,36.89,78652.94,115.9,-0.11209,0.0002,4.96251]
[1776896617103,36.88,78656.05,115.9,-0.11143,0.0002,4.94181]
[1776896619566,36.88,78655.72,115.9,-0.11149,0.0002,4.94343]
[1776896620124,36.88,78646.76,115.9,-0.11326,0.0002,4.99897]
[1776896621849,36.88,78643.04,115.9,-0.11401,0.0002,5.0223]
[1776896624835,36.88,78642.94,115.9,-0.11403,0.0002,5.02297]
[1776896629938,36.88,78642.04,115.9,-0.11421,0.0002,5.0286]
[1776896630046,36.88,78642.04,115.9,-0.11421,0.0002,5.0286]
[1776896635229,36.88,78641.01,115.9,-0.11442,0.0002,5.03499]
[1776896641272,36.88,78640.91,115.9,-0.11444,0.0002,5.03551]
[1776896646307,36.87,78641.25,115.9,-0.11436,0.0002,5.03329]
[1776896651345,36.87,78640.84,115.9,-0.11444,0.0002,5.03576]
[1776896656380,36.87,78641.19,115.9,-0.11437,0.0002,5.03347]
[1776896661416,36.87,78640.45,115.9,-0.11452,0.0002,5.03801]
[1776896663351,36.87,78641.23,115.9,-0.11436,0.0002,5.0331]
[1776896663555,36.87,78641.23,115.9,-0.11436,0.0002,5.0331]
[1776896663678,36.87,78644.62,115.9,-0.11368,0.0002,5.01192]
[1776896664603,36.87,78644.62,115.9,-0.11368,0.0002,5.01192]
[1776896664604,36.87,78644.62,115.9,-0.11368,0.0002,5.01192]
[1776896664980,36.87,78644.62,115.9,-0.11368,0.0002,5.01192]
[1776896665081,36.87,78652.13,115.9,-0.11217,0.0002,4.96482]
[1776896667948,36.87,78654.5,115.9,-0.11168,0.0002,4.9496]
[1776896668170,36.87,78654.5,115.9,-0.11168,0.0002,4.9496]
[1776896668464,36.87,78654.93,115.9,-0.11158,0.0002,4.94648]
[1776896669884,36.87,78654.93,115.9,-0.11158,0.0002,4.94648]
[1776896675141,36.87,78654.51,115.9,-0.11148,0.0002,4.93895]
[1776896680146,36.87,78655.62,115.9,-0.11129,0.0002,4.93281]
[1776896680147,36.87,78655.62,115.9,-0.11129,0.0002,4.93281]
[1776896685173,36.88,78658.91,115.9,-0.11066,0.0002,4.91316]
[1776896685999,36.88,78659.62,115.9,-0.11053,0.0002,4.90892]
[1776896687565,36.88,78656.72,115.9,-0.11111,0.0002,4.92726]
[1776896688135,36.88,78656.72,115.9,-0.11111,0.0002,4.92726]
[1776896689613,36.88,78648.95,115.9,-0.11266,0.0002,4.97593]
[1776896695655,36.88,78647.19,115.9,-0.11303,0.0002,4.98726]
[1776896700704,36.88,78647.01,115.9,-0.11307,0.0002,4.98861]
[1776896700811,36.88,78647.01,115.9,-0.11307,0.0002,4.98861]
[1776896703710,36.89,78640.69,115.9,-0.11434,0.0002,5.02821]
[1776896708120,36.88,78638.11,115.9,-0.11486,0.0002,5.04427]
[1776896708200,36.88,78638.11,115.9,-0.11486,0.0002,5.04427]
[1776896708611,36.88,78637.96,115.9,-0.11489,0.0002,5.04518]
[1776896708746,36.88,78628.43,115.9,-0.11683,0.0002,5.10483]
[1776896714021,36.88,78627.77,115.9,-0.11695,0.0002,5.1085]
[1776896719828,36.88,78627.16,115.9,-0.11705,0.0002,5.11147]
[1776896725870,36.87,78627.21,115.9,-0.11701,0.0002,5.11042]
[1776896730905,36.87,78630.04,115.9,-0.11642,0.0002,5.09219]
[1776896735940,36.87,78629.45,115.9,-0.11632,0.0002,5.08477]
[1776896740975,36.87,78629.9,115.9,-0.11622,0.0002,5.08153]
[1776896741266,36.87,78629.9,115.9,-0.11622,0.0002,5.08153]
[1776896741277,36.87,78629.9,115.9,-0.11622,0.0002,5.08153]
[1776896743997,36.87,78625.15,115.9,-0.11718,0.00021,5.11109]
[1776896746010,36.86,78629.69,115.9,-0.11625,0.0002,5.08239]
[1776896749353,36.86,78629.66,115.9,-0.11625,0.0002,5.08242]
[1776896750095,36.86,78629.66,115.9,-0.11625,0.0002,5.08242]
[1776896751119,36.86,78629.64,115.9,-0.11624,0.0002,5.08238]
[1776896756044,36.86,78627.85,115.9,-0.1166,0.0002,5.0932]
[1776896758647,36.86,78627.78,115.9,-0.11661,0.0002,5.09345]
[1776896764136,36.86,78628.15,115.9,-0.11651,0.0002,5.09048]
[1776896769522,36.85,78628.04,115.9,-0.11652,0.0002,5.09081]
[1776896775213,36.85,78627.83,115.9,-0.11654,0.0002,5.09151]
[1776896778234,36.85,78622.45,115.9,-0.11764,0.00021,5.12503]
[1776896783270,36.85,78620.75,115.9,-0.11797,0.00021,5.135]
[1776896783821,36.85,78620.75,115.9,-0.11797,0.00021,5.135]
[1776896784277,36.85,78621.19,115.9,-0.11787,0.00021,5.13208]
[1776896784869,36.85,78621.19,115.9,-0.11787,0.00021,5.13208]
[1776896785153,36.85,78621.19,115.9,-0.11787,0.00021,5.13208]
[1776896785205,36.85,78621.19,115.9,-0.11787,0.00021,5.13208]
[1776896788304,36.85,78614.89,115.9,-0.11919,0.00021,5.1722]
[1776896788321,36.85,78614.89,115.9,-0.11919,0.00021,5.1722]
[1776896789878,36.85,78615.64,115.9,-0.11904,0.00021,5.16754]
[1776896796313,36.85,78614.82,115.9,-0.11902,0.00021,5.16236]
[1776896796344,36.85,78614.82,115.9,-0.11902,0.00021,5.16236]
[1776896798186,36.85,78614.93,115.9,-0.119,0.00021,5.16182]
[1776896799003,36.85,78605.78,115.9,-0.12092,0.00021,5.21977]
[1776896799366,36.85,78605.78,115.9,-0.12092,0.00021,5.21977]
[1776896805425,36.85,78605.36,115.9,-0.121,0.00021,5.22237]
[1776896807581,36.85,78605.32,115.9,-0.12101,0.00021,5.22261]
[1776896813494,36.85,78606.13,115.9,-0.12084,0.00021,5.21736]
[1776896819023,36.85,78604.59,115.9,-0.12116,0.00021,5.22706]
[1776896821536,36.85,78596.42,115.9,-0.12288,0.00021,5.27862]
[1776896825778,36.85,78595.23,115.9,-0.12313,0.00021,5.28587]
[1776896826183,36.85,78595.23,115.9,-0.12313,0.00021,5.28587]
[1776896827136,36.85,78595.0,115.9,-0.12317,0.00021,5.28722]
[1776896828938,36.85,78590.18,115.9,-0.12419,0.00021,5.31758]
[1776896832364,36.84,78584.31,115.9,-0.12544,0.00022,5.35428]
[1776896834438,36.84,78582.18,115.9,-0.12588,0.00022,5.36741]
[1776896838037,36.84,78577.18,115.9,-0.12694,0.00022,5.39838]
[1776896839668,36.83,78570.91,115.9,-0.12829,0.00022,5.43785]
[1776896843541,36.83,78568.01,115.9,-0.12889,0.00022,5.4554]
[1776896848731,36.82,78568.32,115.9,-0.12876,0.00022,5.45143]
[1776896853767,36.81,78569.67,115.9,-0.1282,0.00022,5.43038]
[1776896858966,36.8,78570.51,115.9,-0.12799,0.00022,5.42411]
[1776896864844,36.79,78570.31,115.9,-0.12795,0.00022,5.42309]
[1776896870887,36.78,78570.34,115.9,-0.12789,0.00022,5.42119]
[1776896876929,36.77,78569.77,115.9,-0.12795,0.00022,5.42314]
[1776896881964,36.77,78570.12,115.9,-0.12783,0.00022,5.4195]
[1776896883991,36.77,78570.92,115.9,-0.12764,0.00022,5.41411]
[1776896885991,36.76,78571.54,115.9,-0.12749,0.00022,5.40962]
[1776896887007,36.76,78580.63,115.9,-0.12549,0.00022,5.35106]
[1776896896401,36.76,78579.64,115.9,-0.12569,0.00022,5.35683]
[1776896897080,36.75,78571.81,115.9,-0.12735,0.00022,5.40556]
[1776896897946,36.75,78571.81,115.9,-0.12735,0.00022,5.40556]
[1776896899404,36.75,78567.8,115.9,-0.12822,0.00022,5.43097]
[1776896902496,36.74,78567.25,115.9,-0.12831,0.00022,5.43331]
[1776896907946,36.73,78570.92,115.9,-0.12745,0.00022,5.4084]
[1776896911001,36.73,78567.82,115.9,-0.12811,0.00022,5.42746]
[1776896914738,36.72,78566.47,115.9,-0.12816,0.00022,5.42419]
[1776896919809,36.72,78567.48,115.9,-0.12789,0.00022,5.41634]
[1776896921411,36.72,78567.36,115.9,-0.12791,0.00022,5.41684]
[1776896926516,36.71,78566.18,115.9,-0.12811,0.00022,5.42275]
[1776896927946,36.71,78564.8,115.9,-0.12841,0.00022,5.43132]
[1776896932104,36.7,78563.86,115.9,-0.12858,0.00022,5.43647]
[1776896937360,36.69,78562.96,115.9,-0.12871,0.00022,5.44018]
[1776896939950,36.69,78562.93,115.9,-0.1287,0.00022,5.43977]
[1776896942748,36.69,78562.93,115.9,-0.12869,0.00022,5.43947]
[1776896944468,36.68,78562.96,115.9,-0.12865,0.00022,5.43838]
[1776896944554,36.68,78562.93,115.9,-0.12865,0.00022,5.43828]
[1776896947946,36.67,78561.08,115.9,-0.12903,0.00022,5.44924]
[1776896950947,36.67,78561.0,115.9,-0.12903,0.00022,5.44944]
[1776896951299,36.67,78561.0,115.9,-0.12903,0.00022,5.44944]
[1776896952466,36.67,78573.27,115.9,-0.12629,0.00022,5.36952]
[1776896953063,36.67,78573.27,115.9,-0.12629,0.00022,5.36952]
[1776896956504,36.66,78576.86,115.9,-0.12549,0.00022,5.34591]
[1776896963203,36.66,78577.45,115.9,-0.12534,0.00022,5.34149]
[1776896966644,36.65,78575.33,115.9,-0.12576,0.00022,5.354]
[1776896972777,36.65,78572.25,115.9,-0.1262,0.00022,5.36196]
[1776896974037,36.65,78572.65,115.9,-0.1261,0.00022,5.359]
[1776896977253,36.64,78577.21,115.9,-0.12509,0.00022,5.32945]
[1776896986519,36.64,78575.31,115.9,-0.12546,0.00022,5.34024]
[1776896986778,36.64,78575.75,115.9,-0.12535,0.00022,5.3371]
[1776896987569,36.63,78579.82,115.9,-0.12446,0.00022,5.31091]
[1776896990344,36.63,78576.28,115.9,-0.12522,0.00022,5.3333]
[1776896990407,36.63,78570.87,115.9,-0.1264,0.00022,5.36779]
[1776896995491,36.63,78571.4,115.9,-0.12625,0.00022,5.36348]
[1776896995639,36.63,78571.4,115.9,-0.12625,0.00022,5.36348]
[1776897000808,36.62,78572.2,115.9,-0.12603,0.00022,5.35715]
[1776897008221,36.62,78571.57,115.9,-0.12615,0.00022,5.36065]
[1776897009100,36.61,78564.82,115.9,-0.1276,0.00022,5.40304]
[1776897009871,36.61,78570.19,115.9,-0.12642,0.00022,5.36834]
[1776897012055,36.61,78574.21,115.9,-0.12553,0.00022,5.34239]
[1776897012414,36.61,78574.21,115.9,-0.12553,0.00022,5.34239]
[1776897013243,36.61,78583.55,115.9,-0.1235,0.00022,5.28234]
[1776897014165,36.61,78583.55,115.9,-0.1235,0.00022,5.28234]
[1776897014256,36.61,78589.69,115.9,-0.12218,0.00021,5.24309]
[1776897019271,36.61,78592.39,115.9,-0.1216,0.00021,5.22583]
[1776897024980,36.61,78594.72,115.9,-0.12111,0.00021,5.21109]
[1776897028276,36.61,78595.32,115.9,-0.12098,0.00021,5.20733]
[1776897028378,36.61,78600.47,115.9,-0.11989,0.00021,5.17462]
[1776897030766,36.61,78600.68,115.9,-0.11984,0.00021,5.17289]
[1776897030867,36.61,78600.68,115.9,-0.11983,0.00021,5.1727]
[1776897034776,36.61,78599.85,115.9,-0.11981,0.00021,5.16747]
[1776897035323,36.61,78601.5,115.9,-0.11946,0.00021,5.15707]
[1776897036539,36.61,78609.69,115.9,-0.11774,0.00021,5.10498]
[1776897038280,36.61,78613.31,115.9,-0.11699,0.00021,5.08198]
[1776897038290,36.61,78614.8,115.9,-0.11667,0.00021,5.07249]
[1776897040077,36.61,78614.54,115.9,-0.11674,0.00021,5.07436]
[1776897040095,36.61,78614.41,115.9,-0.11677,0.00021,5.07541]
[1776897040908,36.61,78614.41,115.9,-0.11677,0.00021,5.07541]
[1776897041102,36.61,78614.55,115.9,-0.11674,0.00021,5.07447]
[1776897045129,36.61,78618.85,115.9,-0.11588,0.00021,5.04824]
[1776897046302,36.62,78609.54,115.9,-0.11782,0.00021,5.10734]
[1776897047799,36.62,78606.94,115.9,-0.11837,0.00021,5.12398]
[1776897048525,36.62,78606.94,115.9,-0.11837,0.00021,5.12398]
[1776897049439,36.62,78606.87,115.9,-0.11839,0.00021,5.12457]
[1776897054243,36.62,78606.49,115.9,-0.11849,0.00021,5.12756]
[1776897055279,36.62,78607.73,115.9,-0.11823,0.00021,5.11998]
[1776897055322,36.62,78607.73,115.9,-0.11823,0.00021,5.11998]
[1776897055326,36.62,78607.73,115.9,-0.11823,0.00021,5.11998]
[1776897055377,36.62,78612.89,115.9,-0.11716,0.00021,5.08747]
[1776897056478,36.62,78618.72,115.9,-0.11595,0.00021,5.05052]
[1776897056630,36.62,78618.72,115.9,-0.11595,0.00021,5.05052]
[1776897057326,36.62,78618.72,115.9,-0.11595,0.00021,5.05052]
[1776897057372,36.62,78618.72,115.9,-0.11595,0.00021,5.05052]
[1776897057385,36.62,78619.02,115.9,-0.11589,0.00021,5.04854]
[1776897057909,36.62,78619.02,115.9,-0.11589,0.00021,5.04854]
[1776897058286,36.62,78619.02,115.9,-0.11589,0.00021,5.04854]
[1776897058395,36.62,78619.02,115.9,-0.11589,0.00021,5.04854]
[1776897058471,36.62,78611.81,115.9,-0.11739,0.00021,5.09434]
[1776897059237,36.62,78617.51,115.9,-0.1162,0.00021,5.05818]
[1776897059611,36.62,78617.51,115.9,-0.1162,0.00021,5.05818]
[1776897060034,36.62,78617.51,115.9,-0.1162,0.00021,5.05818]
[1776897060229,36.62,78617.51,115.9,-0.1162,0.00021,5.05818]
[1776897060382,36.62,78617.51,115.9,-0.1162,0.00021,5.05818]
[1776897062826,36.62,78619.41,115.9,-0.11581,0.00021,5.04594]
[1776897063265,36.62,78623.9,115.9,-0.11488,0.0002,5.01757]
[1776897063658,36.62,78623.9,115.9,-0.11488,0.0002,5.01757]
[1776897064272,36.62,78628.24,115.9,-0.11399,0.0002,4.99023]
[1776897064838,36.62,78628.24,115.9,-0.11399,0.0002,4.99023]
[1776897065362,36.62,78629.06,115.9,-0.11382,0.0002,4.98494]
[1776897067293,36.62,78623.69,115.9,-0.11492,0.0002,5.01888]
[1776897067925,36.62,78623.69,115.9,-0.11492,0.0002,5.01888]
[1776897068289,36.62,78623.69,115.9,-0.11492,0.0002,5.01888]
[1776897068300,36.62,78615.97,115.9,-0.11651,0.00021,5.06759]
[1776897068773,36.62,78615.97,115.9,-0.11651,0.00021,5.06759]
[1776897069307,36.62,78614.58,115.9,-0.11681,0.00021,5.0766]
[1776897070273,36.62,78614.58,115.9,-0.11681,0.00021,5.0766]
[1776897070314,36.62,78615.69,115.9,-0.11658,0.00021,5.06952]
[1776897070906,36.62,78615.69,115.9,-0.11658,0.00021,5.06952]
[1776897072913,36.62,78615.08,115.9,-0.11672,0.00021,5.07381]
[1776897075212,36.63,78613.21,115.9,-0.11712,0.00021,5.08605]
[1776897075348,36.63,78612.92,115.9,-0.11718,0.00021,5.08808]
[1776897076146,36.63,78612.92,115.9,-0.11718,0.00021,5.08808]
[1776897076356,36.63,78612.83,115.9,-0.1172,0.00021,5.08857]
[1776897078369,36.63,78613.62,115.9,-0.11704,0.00021,5.08377]
[1776897083405,36.63,78613.73,115.9,-0.11706,0.00021,5.08424]
[1776897084346,36.63,78613.73,115.9,-0.11706,0.00021,5.08424]
[1776897084466,36.63,78618.76,115.9,-0.11602,0.00021,5.05269]
[1776897085419,36.63,78628.46,115.9,-0.11404,0.0002,4.99158]
[1776897087932,36.63,78627.71,115.9,-0.11419,0.0002,4.99642]
[1776897088057,36.63,78627.71,115.9,-0.11419,0.0002,4.99642]
[1776897088826,36.63,78627.69,115.9,-0.1142,0.0002,4.9966]
[1776897088935,36.63,78627.69,115.9,-0.1142,0.0002,4.9966]
[1776897088950,36.63,78627.69,115.9,-0.1142,0.0002,4.9966]
[1776897089144,36.63,78627.69,115.9,-0.1142,0.0002,4.9966]
[1776897089447,36.63,78619.53,115.9,-0.11587,0.00021,5.04803]
[1776897089890,36.63,78619.53,115.9,-0.11587,0.00021,5.04803]
[1776897090454,36.64,78613.08,115.9,-0.11721,0.00021,5.089]
[1776897091456,36.64,78613.08,115.9,-0.11721,0.00021,5.089]
[1776897091461,36.64,78613.41,115.9,-0.11694,0.00021,5.07624]
[1776897093900,36.64,78610.04,115.9,-0.11766,0.00021,5.09792]
[1776897094482,36.64,78611.06,115.9,-0.11745,0.00021,5.09164]
[1776897095205,36.64,78611.06,115.9,-0.11745,0.00021,5.09164]
[1776897095488,36.64,78610.93,115.9,-0.11747,0.00021,5.09237]
[1776897099516,36.64,78604.46,115.9,-0.11885,0.00021,5.13401]
[1776897104552,36.65,78602.91,115.9,-0.11919,0.00021,5.14442]
[1776897109586,36.65,78601.63,115.9,-0.11948,0.00021,5.15302]
[1776897113511,36.65,78602.37,115.9,-0.11933,0.00021,5.14862]
[1776897119800,36.65,78602.19,115.9,-0.11938,0.00021,5.15016]
[1776897120239,36.65,78602.19,115.9,-0.11938,0.00021,5.15016]
[1776897120726,36.65,78603.41,115.9,-0.11914,0.00021,5.14283]
[1776897121108,36.65,78603.41,115.9,-0.11914,0.00021,5.14283]
[1776897121210,36.65,78613.38,115.9,-0.11706,0.00021,5.07986]
[1776897122324,36.65,78613.38,115.9,-0.11706,0.00021,5.07986]
[1776897122407,36.65,78615.65,115.9,-0.11659,0.00021,5.06545]
[1776897123580,36.65,78615.65,115.9,-0.11659,0.00021,5.06545]
[1776897122678,36.65,78603.55,115.9,-0.11911,0.00021,5.14198]
[1776897123925,36.65,78603.55,115.9,-0.11911,0.00021,5.14198]
[1776897124327,36.66,78596.17,115.9,-0.12068,0.00021,5.18914]
[1776897124740,36.66,78596.17,115.9,-0.12068,0.00021,5.18914]
[1776897125039,36.66,78587.72,115.9,-0.12248,0.00021,5.24294]
[1776897126799,36.66,78584.54,115.9,-0.12316,0.00022,5.26317]
[1776897131571,36.65,78579.48,115.9,-0.12425,0.00022,5.29514]
[1776897132988,36.65,78577.85,115.9,-0.1246,0.00022,5.30545]
[1776897138354,36.65,78575.57,115.9,-0.12507,0.00022,5.31938]
[1776897139157,36.65,78576.04,115.9,-0.12496,0.00022,5.31624]
[1776897143130,36.65,78570.67,115.9,-0.12612,0.00022,5.35014]
[1776897148700,36.64,78569.49,115.9,-0.12634,0.00022,5.35646]
[1776897150310,36.64,78569.48,115.9,-0.12633,0.00022,5.35634]
[1776897150810,36.64,78569.44,115.9,-0.12633,0.00022,5.35642]
[1776897151880,36.64,78559.69,115.9,-0.12826,0.00022,5.40772]
[1776897152888,36.63,78565.77,115.9,-0.12691,0.00022,5.36845]
[1776897158535,36.63,78564.56,115.9,-0.12715,0.00022,5.3754]
[1776897159039,36.63,78564.89,115.9,-0.12707,0.00022,5.37307]
[1776897159189,36.63,78564.89,115.9,-0.12707,0.00022,5.37307]
[1776897160290,36.63,78565.46,115.9,-0.12694,0.00022,5.36921]
[1776897163516,36.63,78569.33,115.9,-0.12607,0.00022,5.34384]
[1776897163537,36.62,78573.48,115.9,-0.12516,0.00022,5.3171]
[1776897169000,36.62,78574.24,115.9,-0.12496,0.00022,5.31145]
[1776897174036,36.62,78574.52,115.9,-0.12488,0.00022,5.30907]
[1776897179071,36.61,78574.52,115.9,-0.12486,0.00022,5.30849]
[1776897184106,36.61,78573.1,115.9,-0.12515,0.00022,5.31699]
[1776897185287,36.61,78566.3,115.9,-0.12664,0.00022,5.36044]
[1776897186516,36.61,78566.3,115.9,-0.12664,0.00022,5.36044]
[1776897187039,36.61,78565.6,115.9,-0.12678,0.00022,5.36474]
[1776897187945,36.61,78563.69,115.9,-0.1272,0.00022,5.3768]
[1776897188242,36.61,78557.34,115.9,-0.1286,0.00022,5.41738]
[1776897190275,36.61,78556.63,115.9,-0.12875,0.00022,5.42168]
[1776897190305,36.6,78555.68,115.9,-0.12895,0.00022,5.42751]
[1776897194761,36.6,78555.59,115.9,-0.12897,0.00022,5.42813]
[1776897199363,36.6,78555.61,115.9,-0.12897,0.00022,5.42805]
[1776897199788,36.6,78555.61,115.9,-0.12897,0.00022,5.42806]
[1776897200218,36.6,78562.43,115.9,-0.12745,0.00022,5.38424]
[1776897202232,36.6,78568.8,115.9,-0.12604,0.00022,5.34295]
[1776897204699,36.6,78570.13,115.9,-0.12574,0.00022,5.33426]
[1776897205055,36.6,78571.77,115.9,-0.12538,0.00022,5.3236]
[1776897207109,36.6,78573.2,115.9,-0.12506,0.00022,5.3142]
[1776897212302,36.6,78572.84,115.9,-0.12491,0.00022,5.305]
[1776897215715,36.6,78572.84,115.9,-0.12491,0.00022,5.305]
[1776897222663,36.59,78569.55,115.9,-0.12559,0.00022,5.32502]
[1776897222696,36.59,78569.55,115.9,-0.12559,0.00022,5.32502]
[1776897223378,36.59,78565.34,115.9,-0.1265,0.00022,5.35173]
[1776897226065,36.59,78563.16,115.9,-0.12697,0.00022,5.36535]
[1776897227407,36.59,78570.72,115.9,-0.1253,0.00022,5.31647]
[1776897227762,36.59,78570.72,115.9,-0.1253,0.00022,5.31647]
[1776897228414,36.58,78575.32,115.9,-0.12429,0.00022,5.28689]
[1776897233973,36.58,78576.91,115.9,-0.12394,0.00022,5.2764]
[1776897239491,36.58,78572.96,115.9,-0.12477,0.00022,5.30104]
[1776897244527,36.58,78572.63,115.9,-0.12483,0.00022,5.30261]
[1776897249562,36.57,78574.08,115.9,-0.12449,0.00022,5.29283]
[1776897254597,36.57,78577.08,115.9,-0.12383,0.00022,5.27326]
[1776897259633,36.57,78577.13,115.9,-0.12381,0.00022,5.27262]
[1776897264825,36.57,78576.14,115.9,-0.12402,0.00022,5.27875]
[1776897268998,36.57,78571.79,115.9,-0.12495,0.00022,5.3061]
[1776897269703,36.57,78565.49,115.9,-0.12632,0.00022,5.34639]
[1776897274733,36.56,78562.04,115.9,-0.12685,0.00022,5.35695]
[1776897274738,36.56,78568.27,115.9,-0.12547,0.00022,5.31678]
[1776897275745,36.56,78574.38,115.9,-0.12414,0.00022,5.27749]
[1776897280780,36.56,78576.91,115.9,-0.12358,0.00022,5.26102]
[1776897281827,36.56,78576.91,115.9,-0.12358,0.00022,5.26102]
[1776897284026,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284087,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284175,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284221,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284350,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284540,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284717,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284758,36.56,78576.91,115.9,-0.12357,0.00022,5.26097]
[1776897284808,36.56,78531.97,115.9,-0.13359,0.00023,5.55009]
[1776897284919,36.56,78531.97,115.9,-0.13359,0.00023,5.55009]
[1776897285062,36.56,78531.97,115.9,-0.13359,0.00023,5.55009]
[1776897285303,36.56,78531.97,115.9,-0.13359,0.00023,5.55009]
[1776897285815,36.56,78529.25,115.9,-0.13422,0.00023,5.56786]
[1776897286327,36.56,78529.25,115.9,-0.13422,0.00023,5.56786]
[1776897286407,36.56,78529.25,115.9,-0.13422,0.00023,5.56786]
[1776897286548,36.56,78529.25,115.9,-0.13422,0.00023,5.56786]
[1776897286714,36.56,78529.25,115.9,-0.13422,0.00023,5.56786]
[1776897286822,36.56,78527.81,115.9,-0.13454,0.00023,5.57703]
[1776897287189,36.56,78527.81,115.9,-0.13454,0.00023,5.57703]
[1776897287829,36.56,78525.84,115.9,-0.13499,0.00023,5.58953]
[1776897288143,36.56,78525.84,115.9,-0.13499,0.00023,5.58953]
[1776897288306,36.56,78525.84,115.9,-0.13499,0.00023,5.58953]
[1776897288835,36.56,78518.13,115.9,-0.13677,0.00023,5.63954]
[1776897289590,36.56,78518.13,115.9,-0.13677,0.00023,5.63954]
[1776897290549,36.56,78519.03,115.9,-0.13656,0.00023,5.63372]
[1776897292421,36.56,78518.88,115.9,-0.1366,0.00023,5.63462]
[1776897295773,36.56,78521.04,115.9,-0.13609,0.00023,5.6205]
[1776897295788,36.56,78522.95,115.9,-0.13565,0.00023,5.6081]
[1776897297305,36.56,78522.83,115.9,-0.13568,0.00023,5.60888]
[1776897297406,36.55,78527.11,115.9,-0.13467,0.00023,5.58065]
[1776897299022,36.55,78527.27,115.9,-0.13463,0.00023,5.57961]
[1776897300509,36.55,78521.29,115.9,-0.13599,0.00023,5.61776]
[1776897301125,36.55,78521.29,115.9,-0.13599,0.00023,5.61776]
[1776897301222,36.55,78521.29,115.9,-0.13599,0.00023,5.61776]
[1776897301309,36.55,78521.29,115.9,-0.13599,0.00023,5.61776]
[1776897301323,36.55,78520.96,115.9,-0.13606,0.00023,5.61965]
[1776897302267,36.55,78520.96,115.9,-0.13606,0.00023,5.61965]
[1776897302321,36.55,78515.39,115.9,-0.13736,0.00023,5.65579]
[1776897303461,36.55,78515.39,115.9,-0.13736,0.00023,5.65579]
[1776897304308,36.55,78512.05,115.9,-0.13814,0.00023,5.67742]
[1776897304392,36.55,78512.05,115.9,-0.13814,0.00023,5.67742]
[1776897304396,36.55,78512.05,115.9,-0.13814,0.00023,5.67742]
[1776897304491,36.55,78512.02,115.9,-0.13814,0.00023,5.67752]
[1776897305887,36.55,78521.77,115.9,-0.13586,0.00023,5.61388]
[1776897306377,36.55,78521.77,115.9,-0.13586,0.00023,5.61388]
[1776897306469,36.54,78528.84,115.9,-0.13421,0.00023,5.56781]
[1776897306960,36.54,78528.84,115.9,-0.13421,0.00023,5.56781]
[1776897307897,36.54,78531.27,115.9,-0.13365,0.00023,5.55188]
[1776897307934,36.54,78531.27,115.9,-0.13365,0.00023,5.55188]
[1776897307944,36.54,78531.27,115.9,-0.13365,0.00023,5.55188]
[1776897308320,36.54,78531.27,115.9,-0.13365,0.00023,5.55188]
[1776897308422,36.54,78543.39,115.9,-0.13089,0.00023,5.47335]
[1776897309779,36.54,78543.39,115.9,-0.13089,0.00023,5.47335]
[1776897309876,36.54,78554.6,115.9,-0.12836,0.00022,5.40072]
[1776897313181,36.54,78554.06,115.9,-0.12846,0.00022,5.40345]
[1776897313838,36.54,78554.06,115.9,-0.12846,0.00022,5.40345]
[1776897314463,36.54,78553.44,115.9,-0.12859,0.00022,5.4072]
[1776897314550,36.53,78562.29,115.9,-0.12661,0.00022,5.35001]
[1776897320167,36.53,78563.27,115.9,-0.12637,0.00022,5.34291]
[1776897326095,36.52,78561.77,115.9,-0.12666,0.00022,5.35142]
[1776897327849,36.52,78561.77,115.9,-0.12666,0.00022,5.35142]
[1776897332776,36.52,78563.8,115.9,-0.1262,0.00022,5.33788]
[1776897333145,36.52,78569.19,115.9,-0.12479,0.00022,5.29185]
[1776897334441,36.52,78569.19,115.9,-0.12479,0.00022,5.29185]
[1776897339974,36.52,78571.06,115.9,-0.12437,0.00022,5.27946]
[1776897339997,36.52,78571.06,115.9,-0.12437,0.00022,5.27946]
[1776897341349,36.52,78571.56,115.9,-0.12425,0.00022,5.27619]
[1776897346361,36.51,78576.08,115.9,-0.12327,0.00022,5.24708]
[1776897346463,36.51,78576.08,115.9,-0.12327,0.00022,5.24708]
[1776897352278,36.51,78569.99,115.9,-0.12458,0.00022,5.28575]
[1776897357314,36.51,78569.32,115.9,-0.12472,0.00022,5.28971]
[1776897360733,36.51,78569.7,115.9,-0.12463,0.00022,5.28719]
[1776897366648,36.51,78573.87,115.9,-0.12371,0.00022,5.26007]
[1776897366660,36.51,78573.87,115.9,-0.12371,0.00022,5.26007]
[1776897370343,36.51,78568.5,115.9,-0.12488,0.00022,5.29461]
[1776897375440,36.51,78569.46,115.9,-0.12466,0.00022,5.28812]
[1776897376764,36.51,78569.46,115.9,-0.12466,0.00022,5.28812]
[1776897377489,36.51,78566.3,115.9,-0.12535,0.00022,5.30833]
[1776897380849,36.51,78566.18,115.9,-0.12537,0.00022,5.30888]
[1776897386777,36.5,78564.77,115.9,-0.12566,0.00022,5.31733]
[1776897386946,36.5,78564.77,115.9,-0.12566,0.00022,5.31733]
[1776897392199,36.5,78565.5,115.9,-0.12527,0.00022,5.30118]
[1776897392213,36.5,78565.5,115.9,-0.12527,0.00022,5.30118]
[1776897393223,36.5,78565.58,115.9,-0.12525,0.00022,5.30056]
[1776897393406,36.5,78565.58,115.9,-0.12525,0.00022,5.30056]
[1776897393464,36.5,78565.58,115.9,-0.12525,0.00022,5.30056]
[1776897393540,36.5,78565.58,115.9,-0.12525,0.00022,5.30056]
[1776897393743,36.5,78565.58,115.9,-0.12525,0.00022,5.30056]
[1776897393810,36.5,78558.2,115.9,-0.12687,0.00022,5.34792]
[1776897394574,36.5,78549.8,115.9,-0.12876,0.00022,5.40244]
[1776897396469,36.5,78549.06,115.9,-0.12894,0.00022,5.40752]
[1776897397741,36.5,78551.42,115.9,-0.12842,0.00022,5.39261]
[1776897397843,36.51,78552.96,115.9,-0.12809,0.00022,5.38301]
[1776897400616,36.51,78557.41,115.9,-0.12711,0.00022,5.35468]
[1776897403068,36.51,78557.48,115.9,-0.1271,0.00022,5.35448]
[1776897403637,36.51,78557.3,115.9,-0.12714,0.00022,5.35577]
[1776897408417,36.51,78556.76,115.9,-0.12729,0.00022,5.36001]
[1776897413707,36.53,78556.69,115.9,-0.12741,0.00022,5.36343]
[1776897418742,36.54,78558.1,115.9,-0.12716,0.00022,5.3562]
[1776897421532,36.54,78559.43,115.9,-0.12689,0.00022,5.34841]
[1776897421763,36.54,78552.68,115.9,-0.1284,0.00022,5.39222]
[1776897422770,36.55,78540.62,115.9,-0.13113,0.00023,5.47032]
[1776897424183,36.55,78540.04,115.9,-0.13126,0.00023,5.47427]
[1776897427419,36.55,78539.59,115.9,-0.13138,0.00023,5.47758]
[1776897428519,36.55,78539.8,115.9,-0.13135,0.00023,5.47661]
[1776897431836,36.55,78537.38,115.9,-0.13191,0.00023,5.49262]
[1776897433848,36.56,78536.48,115.9,-0.13213,0.00023,5.49895]
[1776897438201,36.56,78534.91,115.9,-0.13251,0.00023,5.50981]
[1776897443249,36.56,78534.39,115.9,-0.13266,0.00023,5.51389]
[1776897443484,36.56,78534.39,115.9,-0.13266,0.00023,5.51389]
[1776897443705,36.56,78534.39,115.9,-0.13266,0.00023,5.51389]
[1776897443917,36.57,78524.98,115.9,-0.13482,0.00023,5.57493]
[1776897444181,36.57,78524.98,115.9,-0.13482,0.00023,5.57493]
[1776897445931,36.57,78532.53,115.9,-0.13309,0.00023,5.52618]
[1776897446228,36.57,78532.53,115.9,-0.13309,0.00023,5.52618]
[1776897449225,36.57,78531.94,115.9,-0.13324,0.00023,5.53036]
[1776897452041,36.57,78523.89,115.9,-0.13489,0.00023,5.57188]
[1776897452737,36.57,78523.89,115.9,-0.13489,0.00023,5.57188]
[1776897454557,36.57,78521.58,115.9,-0.13543,0.00023,5.58701]
[1776897454561,36.57,78521.58,115.9,-0.13543,0.00023,5.58701]
[1776897460130,36.57,78521.71,115.9,-0.13541,0.00023,5.58632]
[1776897466141,36.57,78522.07,115.9,-0.13534,0.00023,5.58435]
[1776897470119,36.57,78524.83,115.9,-0.1347,0.00023,5.56659]
[1776897470856,36.57,78524.83,115.9,-0.1347,0.00023,5.56659]
[1776897471120,36.57,78528.32,115.9,-0.1339,0.00023,5.54406]
[1776897471176,36.57,78533.26,115.9,-0.13277,0.00023,5.5122]
[1776897472486,36.57,78533.26,115.9,-0.13277,0.00023,5.5122]
[1776897472519,36.57,78533.26,115.9,-0.13277,0.00023,5.5122]
[1776897472524,36.57,78533.26,115.9,-0.13277,0.00023,5.5122]
[1776897472783,36.58,78536.15,115.9,-0.13212,0.00023,5.49367]
[1776897473283,36.58,78536.15,115.9,-0.13212,0.00023,5.49367]
[1776897473359,36.58,78536.07,115.9,-0.13213,0.00023,5.49407]
[1776897475170,36.57,78536.05,115.9,-0.13213,0.00023,5.49411]
[1776897476016,36.57,78537.12,115.9,-0.13189,0.00023,5.48712]
[1776897476481,36.57,78537.12,115.9,-0.13189,0.00023,5.48712]
[1776897478648,36.58,78537.87,115.9,-0.13173,0.00023,5.48263]
[1776897480137,36.58,78537.5,115.9,-0.13183,0.00023,5.48537]
[1776897480180,36.58,78537.5,115.9,-0.13183,0.00023,5.48537]
[1776897480239,36.58,78538.24,115.9,-0.13166,0.00023,5.48077]
[1776897481119,36.58,78538.24,115.9,-0.13166,0.00023,5.48077]
[1776897482088,36.58,78538.24,115.9,-0.13166,0.00023,5.48077]
[1776897482549,36.58,78538.24,115.9,-0.13166,0.00023,5.4807]
[1776897482650,36.58,78537.46,115.9,-0.13184,0.00023,5.48567]
[1776897485251,36.58,78536.34,115.9,-0.1321,0.00023,5.49326]
[1776897485352,36.58,78536.34,115.9,-0.13211,0.00023,5.49342]
[1776897486222,36.58,78536.34,115.9,-0.13211,0.00023,5.49342]
[1776897486292,36.58,78536.34,115.9,-0.13211,0.00023,5.49334]
[1776897492131,36.59,78528.61,115.9,-0.1339,0.00023,5.54414]
[1776897496539,36.59,78524.63,115.9,-0.13483,0.00023,5.57017]
[1776897498710,36.59,78533.17,115.9,-0.13288,0.00023,5.51514]
[1776897504408,36.59,78530.6,115.9,-0.13349,0.00023,5.53262]
[1776897508436,36.59,78525.91,115.9,-0.13459,0.00023,5.56339]
[1776897511538,36.6,78529.26,115.9,-0.13361,0.00023,5.53096]
[1776897513892,36.6,78531.96,115.9,-0.133,0.00023,5.5136]
[1776897514093,36.6,78531.96,115.9,-0.133,0.00023,5.5136]
[1776897514101,36.6,78536.48,115.9,-0.13197,0.00023,5.48454]
[1776897514866,36.6,78536.48,115.9,-0.13197,0.00023,5.48454]
[1776897514912,36.6,78543.43,115.9,-0.1304,0.00023,5.43988]
[1776897516617,36.6,78541.35,115.9,-0.13087,0.00023,5.45327]
[1776897516645,36.6,78539.92,115.9,-0.13119,0.00023,5.46246]
[1776897517403,36.6,78539.92,115.9,-0.13119,0.00023,5.46246]
[1776897517610,36.6,78541.72,115.9,-0.13079,0.00023,5.45106]
[1776897520343,36.6,78543.81,115.9,-0.13032,0.00023,5.43755]
[1776897520520,36.6,78544.57,115.9,-0.13015,0.00023,5.43264]
[1776897522640,36.6,78544.57,115.9,-0.13015,0.00023,5.43264]
[1776897522741,36.6,78544.57,115.9,-0.13013,0.00023,5.43206]
[1776897526904,36.59,78542.85,115.9,-0.13051,0.00023,5.44307]
[1776897527005,36.59,78544.88,115.9,-0.13005,0.00023,5.42997]
[1776897527569,36.59,78551.42,115.9,-0.12858,0.00022,5.38758]
[1776897529054,36.59,78551.42,115.9,-0.12858,0.00022,5.38758]
[1776897529155,36.59,78551.42,115.9,-0.12858,0.00022,5.38758]
[1776897529583,36.59,78556.19,115.9,-0.1275,0.00022,5.35646]
[1776897530325,36.59,78556.19,115.9,-0.1275,0.00022,5.35646]
[1776897531600,36.59,78558.83,115.9,-0.1269,0.00022,5.33932]
[1776897532576,36.59,78559.76,115.9,-0.12669,0.00022,5.33319]
[1776897539702,36.58,78558.02,115.9,-0.12704,0.00022,5.34335]
[1776897540714,36.58,78557.9,115.9,-0.12706,0.00022,5.34377]
[1776897545822,36.58,78557.98,115.9,-0.12702,0.00022,5.34255]
[1776897551740,36.57,78559.69,115.9,-0.12659,0.00022,5.3302]
[1776897552191,36.57,78559.69,115.9,-0.12659,0.00022,5.3302]
[1776897552387,36.57,78559.69,115.9,-0.12659,0.00022,5.3302]
[1776897557782,36.57,78560.16,115.9,-0.12646,0.00022,5.32628]
[1776897562817,36.56,78560.18,115.9,-0.12643,0.00022,5.32542]
[1776897566989,36.56,78561.88,115.9,-0.12604,0.00022,5.31407]
[1776897568210,36.56,78569.49,115.9,-0.12436,0.00022,5.26505]
[1776897572051,36.56,78570.85,115.9,-0.12405,0.00022,5.25617]
[1776897577940,36.56,78571.26,115.9,-0.12375,0.00022,5.24245]
[1776897583964,36.56,78572.2,115.9,-0.12354,0.00022,5.23628]
[1776897586544,36.56,78572.2,115.9,-0.12354,0.00022,5.23628]
[1776897588132,36.56,78572.2,115.9,-0.12354,0.00022,5.23621]
[1776897590618,36.55,78572.2,115.9,-0.12353,0.00022,5.23614]
[1776897592163,36.55,78572.2,115.9,-0.12353,0.00022,5.23612]
[1776897597397,36.55,78570.18,115.9,-0.12397,0.00022,5.24886]
[1776897597577,36.55,78570.18,115.9,-0.12397,0.00022,5.24886]
[1776897600062,36.55,78567.14,115.9,-0.12463,0.00022,5.26825]
[1776897600066,36.55,78567.14,115.9,-0.12463,0.00022,5.26825]
[1776897600076,36.55,78562.58,115.9,-0.12563,0.00022,5.29742]
[1776897604425,36.55,78565.9,115.9,-0.12489,0.00022,5.27578]
[1776897605254,36.55,78565.9,115.9,-0.12489,0.00022,5.2757]
[1776897607735,36.55,78565.9,115.9,-0.12488,0.00022,5.27562]
[1776897613179,36.55,78565.53,115.9,-0.12495,0.00022,5.27747]
[1776897618214,36.55,78561.35,115.9,-0.12585,0.00022,5.30393]
[1776897618269,36.55,78561.35,115.9,-0.12585,0.00022,5.30393]
[1776897620717,36.54,78559.74,115.9,-0.1262,0.00022,5.31409]
[1776897625891,36.54,78562.07,115.9,-0.12567,0.00022,5.2986]
[1776897631559,36.54,78562.99,115.9,-0.12545,0.00022,5.29219]
[1776897631899,36.54,78562.99,115.9,-0.12545,0.00022,5.29219]
[1776897636469,36.54,78564.42,115.9,-0.12491,0.00022,5.27163]
[1776897642384,36.53,78571.15,115.9,-0.12342,0.00022,5.22811]
[1776897643285,36.53,78571.15,115.9,-0.12342,0.00022,5.22811]
[1776897649433,36.53,78571.08,115.9,-0.12344,0.00022,5.22853]
[1776897652454,36.53,78575.22,115.9,-0.12254,0.00022,5.20208]
[1776897653295,36.53,78575.22,115.9,-0.12254,0.00022,5.20208]
[1776897655386,36.53,78575.98,115.9,-0.12238,0.00022,5.19726]
[1776897661517,36.54,78576.03,115.9,-0.12238,0.00022,5.19725]
[1776897666554,36.54,78575.75,115.9,-0.12244,0.00022,5.19924]
[1776897671589,36.54,78574.66,115.9,-0.12268,0.00022,5.20636]
[1776897676624,36.54,78573.21,115.9,-0.123,0.00022,5.21573]
[1776897684026,36.54,78573.19,115.9,-0.12301,0.00022,5.21587]
[1776897684680,36.54,78563.97,115.9,-0.12503,0.00022,5.275]
[1776897685360,36.54,78563.97,115.9,-0.12503,0.00022,5.275]
[1776897691730,36.54,78559.03,115.9,-0.12588,0.00022,5.29512]
[1776897696765,36.53,78560.46,115.9,-0.12555,0.00022,5.28544]
[1776897701800,36.53,78560.41,115.9,-0.12555,0.00022,5.28531]
[1776897706835,36.53,78560.48,115.9,-0.12551,0.00022,5.28443]
[1776897711871,36.53,78560.52,115.9,-0.12549,0.00022,5.28374]
[1776897716194,36.52,78563.64,115.9,-0.1248,0.00022,5.26349]
[1776897720934,36.52,78570.23,115.9,-0.12334,0.00022,5.22102]
[1776897725969,36.52,78571.34,115.9,-0.1231,0.00022,5.21396]
[1776897731004,36.52,78572.02,115.9,-0.12296,0.00022,5.20969]
[1776897735032,36.52,78576.5,115.9,-0.12199,0.00022,5.18112]
[1776897739776,36.53,78576.57,115.9,-0.12198,0.00022,5.18092]
[1776897740293,36.53,78581.79,115.9,-0.12086,0.00021,5.14765]
[1776897740481,36.53,78581.79,115.9,-0.12086,0.00021,5.14765]
[1776897740486,36.53,78581.79,115.9,-0.12086,0.00021,5.14765]
[1776897741251,36.53,78581.79,115.9,-0.12086,0.00021,5.14765]
[1776897741295,36.53,78581.79,115.9,-0.12086,0.00021,5.14765]
[1776897741551,36.53,78584.24,115.9,-0.12033,0.00021,5.13187]
[1776897742082,36.52,78591.24,115.9,-0.11883,0.00021,5.08716]
[1776897743302,36.52,78591.24,115.9,-0.11883,0.00021,5.08716]
[1776897748862,36.53,78592.32,115.9,-0.11864,0.00021,5.08149]
[1776897753884,36.54,78593.65,115.9,-0.11818,0.00021,5.06322]
[1776897763229,36.55,78595.71,115.9,-0.11782,0.00021,5.0525]
[1776897763468,36.55,78595.71,115.9,-0.11782,0.00021,5.0525]
[1776897764236,36.55,78595.85,115.9,-0.1178,0.00021,5.05184]
[1776897768424,36.55,78595.88,115.9,-0.11779,0.00021,5.05149]
[1776897774183,36.55,78596.06,115.9,-0.11775,0.00021,5.05015]
[1776897778544,36.55,78594.17,115.9,-0.11814,0.00021,5.06195]
[1776897780266,36.55,78593.54,115.9,-0.11827,0.00021,5.0659]
[1776897780348,36.55,78593.46,115.9,-0.11829,0.00021,5.06635]
[1776897781303,36.55,78593.46,115.9,-0.11829,0.00021,5.06635]
[1776897781404,36.55,78593.46,115.9,-0.11829,0.00021,5.06656]
[1776897781881,36.55,78593.46,115.9,-0.11829,0.00021,5.06656]
[1776897782362,36.55,78593.47,115.9,-0.11829,0.00021,5.06643]
[1776897783369,36.55,78589.33,115.9,-0.11918,0.00021,5.09295]
[1776897785383,36.55,78584.44,115.9,-0.12023,0.00021,5.12444]
[1776897786205,36.55,78584.44,115.9,-0.12023,0.00021,5.12444]
[1776897786405,36.55,78584.44,115.9,-0.12023,0.00021,5.12444]
[1776897786423,36.55,78578.02,115.9,-0.12162,0.00022,5.16552]
[1776897788404,36.55,78572.17,115.9,-0.12289,0.00022,5.20307]
[1776897793454,36.55,78572.36,115.9,-0.12285,0.00022,5.20193]
[1776897799431,36.55,78573.16,115.9,-0.12268,0.00022,5.19691]
[1776897804516,36.55,78574.45,115.9,-0.12241,0.00022,5.18885]
[1776897810559,36.55,78574.82,115.9,-0.12234,0.00022,5.18668]
[1776897815594,36.56,78575.08,115.9,-0.12208,0.00022,5.17436]
[1776897820629,36.56,78572.73,115.9,-0.1226,0.00022,5.18959]
[1776897825664,36.56,78572.29,115.9,-0.1227,0.00022,5.19255]
[1776897830699,36.56,78570.38,115.9,-0.12312,0.00022,5.20487]
[1776897836741,36.56,78571.39,115.9,-0.1229,0.00022,5.19848]
[1776897841776,36.56,78571.3,115.9,-0.12292,0.00022,5.19914]
[1776897846811,36.56,78570.99,115.9,-0.12299,0.00022,5.20121]
[1776897851847,36.56,78568.49,115.9,-0.12354,0.00022,5.21723]
[1776897855799,36.56,78568.35,115.9,-0.12357,0.00022,5.2181]
[1776897857297,36.56,78560.52,115.9,-0.12529,0.00022,5.26823]
[1776897862310,36.56,78559.21,115.9,-0.12556,0.00022,5.27619]
[1776897863979,36.56,78554.53,115.9,-0.12659,0.00022,5.30604]
[1776897865079,36.56,78554.53,115.9,-0.12659,0.00022,5.30604]
[1776897865080,36.56,78554.53,115.9,-0.12659,0.00022,5.30604]
[1776897867447,36.55,78545.51,115.9,-0.12859,0.00022,5.36362]
[1776897869809,36.55,78545.23,115.9,-0.12864,0.00022,5.365]
[1776897877022,36.54,78546.33,115.9,-0.12812,0.00022,5.34526]
[1776897882057,36.54,78545.07,115.9,-0.12837,0.00022,5.35235]
[1776897883550,36.54,78544.88,115.9,-0.12841,0.00022,5.35338]
[1776897889107,36.53,78539.55,115.9,-0.12957,0.00023,5.38649]
[1776897890628,36.53,78536.54,115.9,-0.13024,0.00023,5.40567]
[1776897896156,36.52,78534.32,115.9,-0.13069,0.00023,5.41827]
[1776897899930,36.51,78534.32,115.9,-0.13065,0.00023,5.41739]
[1776897900298,36.51,78534.32,115.9,-0.13065,0.00023,5.41739]
[1776897900306,36.51,78534.32,115.9,-0.13065,0.00023,5.41739]
[1776897900413,36.51,78534.32,115.9,-0.13065,0.00023,5.41739]
[1776897900516,36.51,78534.32,115.9,-0.13065,0.00023,5.41739]
[1776897900897,36.51,78534.05,115.9,-0.13071,0.00023,5.41885]
[1776897901028,36.51,78534.05,115.9,-0.13071,0.00023,5.41885]
[1776897901190,36.51,78520.26,115.9,-0.13386,0.00023,5.50781]
[1776897901552,36.51,78520.26,115.9,-0.13386,0.00023,5.50781]
[1776897902028,36.51,78520.26,115.9,-0.13386,0.00023,5.50781]
[1776897902055,36.51,78520.26,115.9,-0.13386,0.00023,5.50781]
[1776897902186,36.51,78520.26,115.9,-0.13386,0.00023,5.50781]
[1776897902198,36.51,78515.75,115.9,-0.1349,0.00023,5.53665]
[1776897903388,36.51,78515.75,115.9,-0.1349,0.00023,5.53665]
[1776897903413,36.51,78515.75,115.9,-0.1349,0.00023,5.53665]
[1776897903496,36.51,78510.63,115.9,-0.1361,0.00023,5.56993]
[1776897904212,36.51,78502.6,115.9,-0.13799,0.00024,5.62215]
[1776897905492,36.51,78502.6,115.9,-0.13799,0.00024,5.62215]
[1776897906484,36.51,78504.41,115.9,-0.13756,0.00024,5.61027]
[1776897907258,36.51,78504.41,115.9,-0.13756,0.00024,5.61027]
[1776897907359,36.51,78505.82,115.9,-0.13721,0.00024,5.60084]
[1776897908235,36.51,78505.82,115.9,-0.13721,0.00024,5.60084]
[1776897908292,36.51,78505.82,115.9,-0.13721,0.00024,5.60082]
[1776897910285,36.51,78505.48,115.9,-0.13728,0.00024,5.60278]
[1776897910386,36.5,78505.63,115.9,-0.13724,0.00024,5.60154]
[1776897910982,36.5,78505.63,115.9,-0.13724,0.00024,5.60154]
[1776897911261,36.5,78506.35,115.9,-0.13707,0.00024,5.59685]
[1776897913275,36.5,78512.58,115.9,-0.13559,0.00023,5.55589]
[1776897917455,36.5,78513.32,115.9,-0.1354,0.00023,5.55051]
[1776897917479,36.5,78513.53,115.9,-0.13534,0.00023,5.54896]
[1776897918204,36.5,78513.53,115.9,-0.13534,0.00023,5.54896]
[1776897918310,36.5,78513.37,115.9,-0.13537,0.00023,5.54982]
[1776897920324,36.49,78509.31,115.9,-0.13631,0.00023,5.57581]
[1776897923459,36.49,78507.21,115.9,-0.13679,0.00024,5.58901]
[1776897923560,36.49,78507.3,115.9,-0.13676,0.00024,5.58818]
[1776897924841,36.49,78507.48,115.9,-0.13671,0.00024,5.58678]
[1776897925770,36.49,78508.69,115.9,-0.1364,0.00023,5.57839]
[1776897926366,36.48,78510.76,115.9,-0.1359,0.00023,5.56443]
[1776897927789,36.48,78511.09,115.9,-0.13581,0.00023,5.56208]
[1776897927968,36.48,78511.09,115.9,-0.13581,0.00023,5.56208]
[1776897928038,36.48,78511.09,115.9,-0.13581,0.00023,5.56208]
[1776897928516,36.48,78517.75,115.9,-0.13425,0.00023,5.51863]
[1776897928753,36.48,78517.75,115.9,-0.13425,0.00023,5.51863]
[1776897928814,36.48,78517.75,115.9,-0.13425,0.00023,5.51863]
[1776897929486,36.48,78524.32,115.9,-0.13272,0.00023,5.47559]
[1776897930394,36.48,78529.14,115.9,-0.1316,0.00023,5.444]
[1776897930630,36.48,78529.14,115.9,-0.1316,0.00023,5.444]
[1776897930878,36.48,78529.14,115.9,-0.1316,0.00023,5.444]
[1776897930954,36.48,78529.14,115.9,-0.1316,0.00023,5.444]
[1776897931094,36.48,78529.14,115.9,-0.1316,0.00023,5.444]
[1776897931529,36.48,78529.14,115.9,-0.1316,0.00023,5.444]
[1776897931571,36.47,78537.42,115.9,-0.12949,0.00023,5.37915]
[1776897933414,36.47,78542.14,115.9,-0.1284,0.00023,5.34822]
[1776897934591,36.47,78542.62,115.9,-0.12829,0.00023,5.34493]
[1776897936553,36.47,78551.42,115.9,-0.1263,0.00022,5.28787]
[1776897941062,36.47,78553.4,115.9,-0.12585,0.00022,5.27476]
[1776897950631,36.47,78554.43,115.9,-0.12561,0.00022,5.2678]
[1776897951689,36.46,78554.43,115.9,-0.12559,0.00022,5.26725]
[1776897957589,36.46,78555.1,115.9,-0.12543,0.00022,5.26247]
[1776897959155,36.46,78555.1,115.9,-0.12543,0.00022,5.26247]
[1776897961605,36.46,78560.83,115.9,-0.12415,0.00022,5.22542]
[1776897961607,36.46,78560.83,115.9,-0.12415,0.00022,5.22542]
[1776897966192,36.46,78567.61,115.9,-0.12266,0.00022,5.18187]
[1776897967287,36.46,78567.57,115.9,-0.12267,0.00022,5.18225]
[1776897967333,36.46,78568.45,115.9,-0.12248,0.00022,5.17665]
[1776897967869,36.46,78573.27,115.9,-0.12143,0.00022,5.14558]
[1776897970285,36.46,78577.97,115.9,-0.1204,0.00022,5.11522]
[1776897975309,36.45,78578.05,115.9,-0.12036,0.00022,5.11406]
[1776897980753,36.45,78576.86,115.9,-0.12059,0.00022,5.12084]
[1776897986297,36.45,78576.77,115.9,-0.12059,0.00022,5.12086]
[1776897986335,36.45,78576.77,115.9,-0.12059,0.00022,5.12086]
[1776897986398,36.45,78576.77,115.9,-0.12059,0.00022,5.12073]
[1776897992636,36.43,78576.72,115.9,-0.12029,0.00022,5.10736]
[1776897993578,36.43,78576.72,115.9,-0.12029,0.00022,5.10736]
[1776897992837,36.43,78576.61,115.9,-0.1203,0.00022,5.1076]
[1776897993844,36.43,78573.19,115.9,-0.12104,0.00022,5.12932]
[1776897994681,36.43,78573.19,115.9,-0.12104,0.00022,5.12932]
[1776897994851,36.43,78569.33,115.9,-0.12188,0.00022,5.15411]
[1776897997083,36.43,78569.9,115.9,-0.12175,0.00022,5.15027]
[1776898001697,36.42,78570.0,115.9,-0.1217,0.00022,5.14891]
[1776898001746,36.42,78570.0,115.9,-0.1217,0.00022,5.14891]
[1776898001900,36.42,78570.27,115.9,-0.12163,0.00022,5.14682]
[1776898003747,36.42,78570.41,115.9,-0.1216,0.00022,5.14602]
[1776898004203,36.42,78570.41,115.9,-0.1216,0.00022,5.14602]
[1776898005335,36.42,78570.41,115.9,-0.12161,0.00022,5.14611]
[1776898005423,36.42,78564.09,115.9,-0.12299,0.00022,5.18671]
[1776898007303,36.42,78561.63,115.9,-0.12353,0.00022,5.20253]
[1776898010097,36.42,78561.26,115.9,-0.12361,0.00022,5.20493]
[1776898010856,36.42,78563.03,115.9,-0.12323,0.00022,5.19357]
[1776898018037,36.42,78563.11,115.9,-0.12321,0.00022,5.19326]
[1776898019823,36.42,78563.11,115.9,-0.12321,0.00022,5.19326]
[1776898023351,36.42,78563.9,115.9,-0.12304,0.00022,5.18829]
[1776898026093,36.43,78567.95,115.9,-0.12216,0.00022,5.16244]
[1776898031591,36.43,78567.74,115.9,-0.12222,0.00022,5.16408]
[1776898031128,36.43,78558.45,115.9,-0.12426,0.00022,5.22378]
[1776898033068,36.43,78557.65,115.9,-0.12444,0.00022,5.2289]
[1776898035633,36.43,78556.81,115.9,-0.12462,0.00022,5.23425]
[1776898035852,36.43,78556.81,115.9,-0.12462,0.00022,5.23422]
[1776898037438,36.43,78545.88,115.9,-0.12705,0.00022,5.30451]
[1776898040046,36.42,78544.01,115.9,-0.12746,0.00022,5.3163]
[1776898042767,36.42,78543.98,115.9,-0.12745,0.00022,5.31605]
[1776898044920,36.42,78544.71,115.9,-0.12728,0.00022,5.31104]
[1776898047887,36.42,78544.86,115.9,-0.12723,0.00022,5.30964]
[1776898053285,36.41,78546.64,115.9,-0.12659,0.00022,5.28642]
[1776898060334,36.41,78546.64,115.9,-0.12656,0.00022,5.28563]
[1776898065369,36.41,78546.49,115.9,-0.12658,0.00022,5.28605]
[1776898070466,36.4,78546.42,115.9,-0.12658,0.00022,5.28606]
[1776898076446,36.4,78546.78,115.9,-0.12647,0.00022,5.28298]
[1776898082488,36.4,78544.95,115.9,-0.12686,0.00022,5.2941]
[1776898088530,36.39,78545.02,115.9,-0.12682,0.00022,5.29294]
[1776898093617,36.39,78544.99,115.9,-0.12682,0.00022,5.2929]
[1776898094371,36.39,78544.99,115.9,-0.12681,0.00022,5.29255]
[1776898094476,36.39,78544.99,115.9,-0.12681,0.00022,5.29255]
[1776898094729,36.39,78535.2,115.9,-0.12901,0.00023,5.35572]
[1776898095581,36.39,78522.78,115.9,-0.13185,0.00023,5.43603]
[1776898096245,36.39,78522.78,115.9,-0.13185,0.00023,5.43603]
[1776898096587,36.39,78519.42,115.9,-0.13262,0.00023,5.45754]
[1776898099565,36.39,78519.54,115.9,-0.13258,0.00023,5.45664]
[1776898099608,36.39,78519.57,115.9,-0.13258,0.00023,5.45639]
[1776898100768,36.38,78519.4,115.9,-0.1326,0.00023,5.45715]
[1776898100814,36.38,78519.4,115.9,-0.1326,0.00023,5.45715]
[1776898100932,36.38,78519.4,115.9,-0.1326,0.00023,5.45715]
[1776898101623,36.38,78515.33,115.9,-0.13354,0.00023,5.48327]
[1776898104201,36.38,78513.82,115.9,-0.13388,0.00023,5.49291]
[1776898104644,36.38,78508.22,115.9,-0.13519,0.00023,5.52926]
[1776898107481,36.38,78505.67,115.9,-0.13579,0.00024,5.54609]
[1776898108861,36.38,78504.42,115.9,-0.13609,0.00024,5.55436]
[1776898114714,36.38,78502.57,115.9,-0.13632,0.00024,5.55554]
[1776898117751,36.38,78503.47,115.9,-0.13611,0.00024,5.54972]
[1776898121999,36.39,78503.65,115.9,-0.13608,0.00024,5.54886]
[1776898125461,36.39,78503.61,115.9,-0.13609,0.00024,5.54924]
[1776898125490,36.39,78503.61,115.9,-0.13609,0.00024,5.54924]
[1776898125791,36.39,78496.92,115.9,-0.13768,0.00024,5.59298]
[1776898126798,36.39,78490.02,115.9,-0.13933,0.00024,5.63808]
[1776898131833,36.39,78490.56,115.9,-0.13919,0.00024,5.63423]
[1776898136868,36.38,78491.57,115.9,-0.13894,0.00024,5.62733]
[1776898139021,36.38,78491.8,115.9,-0.13888,0.00024,5.62578]
[1776898143483,36.38,78493.81,115.9,-0.13839,0.00024,5.61244]
[1776898148952,36.38,78498.85,115.9,-0.13719,0.00024,5.57943]
[1776898151746,36.38,78501.74,115.9,-0.1365,0.00024,5.56059]
[1776898152805,36.38,78506.14,115.9,-0.13547,0.00024,5.53201]
[1776898152980,36.38,78511.22,115.9,-0.13428,0.00023,5.49901]
[1776898158015,36.39,78512.47,115.9,-0.13401,0.00023,5.49153]
[1776898163050,36.39,78514.69,115.9,-0.13352,0.00023,5.47781]
[1776898165530,36.39,78514.69,115.9,-0.13353,0.00023,5.47797]
[1776898165615,36.39,78514.69,115.9,-0.13353,0.00023,5.47797]
[1776898165732,36.39,78514.69,115.9,-0.13353,0.00023,5.47797]
[1776898165737,36.39,78515.22,115.9,-0.13341,0.00023,5.47469]
[1776898166088,36.39,78515.22,115.9,-0.13341,0.00023,5.47469]
[1776898166155,36.39,78525.35,115.9,-0.13106,0.00023,5.40878]
[1776898167348,36.39,78525.35,115.9,-0.13106,0.00023,5.40878]
[1776898167383,36.39,78531.95,115.9,-0.12954,0.00023,5.36573]
[1776898168173,36.39,78531.95,115.9,-0.12954,0.00023,5.36573]
[1776898174128,36.39,78528.6,115.9,-0.13011,0.00023,5.37684]
[1776898180170,36.39,78528.28,115.9,-0.13019,0.00023,5.37922]
[1776898185205,36.39,78528.66,115.9,-0.13011,0.00023,5.37702]
[1776898190169,36.4,78532.39,115.9,-0.12927,0.00023,5.35311]
[1776898190240,36.4,78532.24,115.9,-0.1293,0.00023,5.35417]
[1776898195773,36.39,78532.24,115.9,-0.12928,0.00023,5.35334]
[1776898200275,36.39,78532.27,115.9,-0.12923,0.00023,5.35212]
[1776898200439,36.39,78532.27,115.9,-0.12923,0.00023,5.35212]
[1776898200969,36.39,78532.32,115.9,-0.12922,0.00023,5.35159]
[1776898201806,36.39,78532.32,115.9,-0.12922,0.00023,5.35159]
[1776898202743,36.38,78534.62,115.9,-0.12868,0.00023,5.3365]
[1776898203530,36.38,78535.49,115.9,-0.12848,0.00023,5.33069]
[1776898209373,36.38,78536.64,115.9,-0.12818,0.00023,5.32207]
[1776898210747,36.38,78536.64,115.9,-0.12818,0.00023,5.32207]
[1776898213216,36.37,78536.57,115.9,-0.12818,0.00023,5.32205]
[1776898213520,36.37,78536.57,115.9,-0.12818,0.00023,5.32205]
[1776898220101,36.37,78538.04,115.9,-0.12781,0.00023,5.31164]
[1776898227935,36.37,78538.23,115.9,-0.12774,0.00023,5.30956]
[1776898233541,36.36,78537.86,115.9,-0.12757,0.00023,5.29968]
[1776898236563,36.36,78533.06,115.9,-0.12864,0.00023,5.33036]
[1776898238716,36.36,78530.59,115.9,-0.1292,0.00023,5.34619]
[1776898239654,36.35,78528.62,115.9,-0.12964,0.00023,5.35876]
[1776898239906,36.35,78527.92,115.9,-0.1298,0.00023,5.36309]
[1776898240591,36.35,78523.16,115.9,-0.13088,0.00023,5.39376]
[1776898240983,36.35,78523.16,115.9,-0.13088,0.00023,5.39376]
[1776898242304,36.35,78519.3,115.9,-0.13176,0.00023,5.41857]
[1776898242605,36.35,78518.1,115.9,-0.13203,0.00023,5.42608]
[1776898243303,36.35,78518.1,115.9,-0.13203,0.00023,5.42608]
[1776898243612,36.35,78517.58,115.9,-0.13215,0.00023,5.42944]
[1776898244165,36.35,78517.58,115.9,-0.13215,0.00023,5.42944]
[1776898244619,36.35,78517.99,115.9,-0.13205,0.00023,5.42647]
[1776898245901,36.35,78517.99,115.9,-0.13205,0.00023,5.42647]
[1776898246633,36.35,78518.32,115.9,-0.13197,0.00023,5.42429]
[1776898251669,36.34,78520.38,115.9,-0.13144,0.00023,5.40944]
[1776898254558,36.34,78520.75,115.9,-0.13134,0.00023,5.40648]
[1776898254598,36.34,78520.75,115.9,-0.13134,0.00023,5.40648]
[1776898255697,36.33,78529.34,115.9,-0.12934,0.00023,5.3502]
[1776898258717,36.33,78533.41,115.9,-0.1284,0.00023,5.32328]
[1776898259240,36.33,78533.41,115.9,-0.1284,0.00023,5.32328]
[1776898259725,36.33,78533.92,115.9,-0.12827,0.00023,5.31982]
[1776898261975,36.33,78533.27,115.9,-0.12843,0.00023,5.3243]
[1776898262803,36.33,78531.56,115.9,-0.12883,0.00023,5.33552]
[1776898264418,36.33,78531.72,115.9,-0.12878,0.00023,5.3343]
[1776898264760,36.33,78532.05,115.9,-0.1287,0.00023,5.33199]
[1776898265974,36.33,78531.6,115.9,-0.12881,0.00023,5.33503]
[1776898266774,36.33,78531.36,115.9,-0.12887,0.00023,5.3367]
[1776898271809,36.33,78531.37,115.9,-0.12884,0.00023,5.33575]
[1776898277851,36.32,78531.53,115.9,-0.12876,0.00023,5.33368]
[1776898282886,36.32,78533.22,115.9,-0.12835,0.00023,5.32189]
[1776898287921,36.31,78532.84,115.9,-0.12841,0.00023,5.32358]
[1776898287945,36.31,78532.84,115.9,-0.12841,0.00023,5.32358]
[1776898291968,36.31,78533.65,115.9,-0.12799,0.00023,5.3067]
[1776898292097,36.31,78538.29,115.9,-0.12693,0.00023,5.2765]
[1776898297932,36.31,78535.22,115.9,-0.12762,0.00023,5.29618]
[1776898303028,36.3,78536.58,115.9,-0.12728,0.00023,5.28649]
[1776898308489,36.3,78538.4,115.9,-0.12686,0.00023,5.2743]
[1776898314105,36.3,78542.44,115.9,-0.12593,0.00022,5.24766]
[1776898320796,36.3,78545.9,115.9,-0.12515,0.00022,5.22514]
[1776898326189,36.3,78546.96,115.9,-0.12491,0.00022,5.2182]
[1776898331315,36.3,78546.24,115.9,-0.12507,0.00022,5.22281]
[1776898336380,36.29,78541.08,115.9,-0.12621,0.00023,5.25592]
[1776898340288,36.29,78545.75,115.9,-0.12516,0.00022,5.2255]
[1776898341002,36.29,78545.75,115.9,-0.12516,0.00022,5.2255]
[1776898345652,36.29,78551.93,115.9,-0.12378,0.00022,5.18558]
[1776898346183,36.29,78551.93,115.9,-0.12378,0.00022,5.18558]
[1776898346330,36.29,78564.21,115.9,-0.12107,0.00022,5.1066]
[1776898348693,36.29,78568.14,115.9,-0.12022,0.00022,5.08153]
[1776898350357,36.3,78572.53,115.9,-0.11929,0.00022,5.054]
[1776898352279,36.3,78573.05,115.9,-0.11897,0.00022,5.03994]
[1776898354546,36.3,78567.92,115.9,-0.1201,0.00022,5.07326]
[1776898356399,36.3,78572.13,115.9,-0.11921,0.00022,5.04688]
[1776898357407,36.31,78577.32,115.9,-0.1181,0.00021,5.01392]
[1776898359846,36.31,78576.87,115.9,-0.1182,0.00022,5.01708]
[1776898361435,36.31,78583.64,115.9,-0.11678,0.00021,4.97477]
[1776898366470,36.32,78587.23,115.9,-0.11608,0.00021,4.9537]
[1776898368913,36.32,78587.26,115.9,-0.11608,0.00021,4.95388]
[1776898374527,36.34,78591.1,115.9,-0.11536,0.00021,4.93209]
[1776898378557,36.34,78595.57,115.9,-0.11447,0.00021,4.90531]
[1776898382586,36.35,78590.34,115.9,-0.11563,0.00021,4.94021]
[1776898387621,36.36,78587.98,115.9,-0.11619,0.00021,4.95702]
[1776898392656,36.37,78588.99,115.9,-0.11603,0.00021,4.95237]
[1776898398698,36.38,78588.82,115.9,-0.11614,0.00021,4.9556]
[1776898404740,36.39,78589.41,115.9,-0.11608,0.00021,4.95394]
[1776898409775,36.4,78589.75,115.9,-0.11607,0.00021,4.95353]
[1776898412796,36.41,78581.07,115.9,-0.11774,0.00021,4.99883]
[1776898419844,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898424170,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898424276,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898424409,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898424631,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898424650,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898424773,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898425044,36.42,78579.22,115.9,-0.1182,0.00021,5.01242]
[1776898425124,36.42,78552.01,115.9,-0.12418,0.00022,5.18784]
[1776898425192,36.42,78552.01,115.9,-0.12418,0.00022,5.18784]
[1776898426043,36.42,78552.01,115.9,-0.12418,0.00022,5.18784]
[1776898426144,36.43,78543.85,115.9,-0.12601,0.00022,5.2406]
[1776898426447,36.43,78543.85,115.9,-0.12601,0.00022,5.2406]
[1776898429916,36.43,78547.52,115.9,-0.12521,0.00022,5.21757]
[1776898431629,36.43,78547.49,115.9,-0.12523,0.00022,5.21817]
[1776898431929,36.43,78547.28,115.9,-0.12528,0.00022,5.21973]
[1776898436963,36.43,78550.68,115.9,-0.12452,0.00022,5.19763]
[1776898443006,36.43,78548.44,115.9,-0.12501,0.00022,5.21194]
[1776898447033,36.43,78552.76,115.9,-0.12405,0.00022,5.18404]
[1776898449627,36.43,78554.87,115.9,-0.12358,0.00022,5.17046]
[1776898452069,36.43,78548.79,115.9,-0.12493,0.00022,5.2096]
[1776898453140,36.43,78544.23,115.9,-0.12595,0.00022,5.23898]
[1776898453305,36.43,78544.23,115.9,-0.12595,0.00022,5.23898]
[1776898453605,36.43,78544.23,115.9,-0.12595,0.00022,5.23898]
[1776898454145,36.43,78557.1,115.9,-0.12309,0.00022,5.1562]
[1776898454292,36.43,78557.1,115.9,-0.12309,0.00022,5.1562]
[1776898455921,36.43,78558.59,115.9,-0.12276,0.00022,5.14657]
[1776898457948,36.43,78560.16,115.9,-0.12242,0.00022,5.13661]
[1776898462073,36.43,78563.68,115.9,-0.12165,0.00022,5.11436]
[1776898466196,36.44,78564.19,115.9,-0.12156,0.00022,5.11175]
[1776898470246,36.44,78568.44,115.9,-0.12065,0.00022,5.08493]
[1776898474240,36.44,78573.02,115.9,-0.11947,0.00022,5.04543]
[1776898476238,36.44,78577.34,115.9,-0.11856,0.00022,5.01852]
[1776898478567,36.45,78578.15,115.9,-0.11839,0.00021,5.01361]
[1776898484294,36.46,78577.24,115.9,-0.11864,0.00022,5.02116]
[1776898489329,36.46,78577.28,115.9,-0.11868,0.00022,5.02211]
[1776898491128,36.46,78577.28,115.9,-0.11868,0.00022,5.02211]
[1776898495689,36.47,78578.13,115.9,-0.11853,0.00021,5.01788]
[1776898495733,36.47,78578.13,115.9,-0.11853,0.00021,5.01788]
[1776898495735,36.47,78578.13,115.9,-0.11853,0.00021,5.01788]
[1776898496286,36.47,78577.99,115.9,-0.11857,0.00021,5.01902]
[1776898497131,36.47,78577.99,115.9,-0.11857,0.00021,5.01902]
[1776898498080,36.47,78579.3,115.9,-0.1183,0.00021,5.01092]
[1776898499713,36.47,78580.62,115.9,-0.11803,0.00021,5.00304]
[1776898500406,36.48,78586.29,115.9,-0.11684,0.00021,4.96756]
[1776898501413,36.48,78590.95,115.9,-0.11586,0.00021,4.93833]
[1776898503313,36.48,78591.2,115.9,-0.11582,0.00021,4.93711]
[1776898505928,36.48,78590.98,115.9,-0.11589,0.00021,4.93922]
[1776898511483,36.5,78592.24,115.9,-0.11571,0.00021,4.93377]
[1776898516518,36.51,78593.18,115.9,-0.11557,0.00021,4.92964]
[1776898522289,36.51,78593.29,115.9,-0.1156,0.00021,4.9304]
[1776898524327,36.52,78593.46,115.9,-0.1156,0.00021,4.93041]
[1776898525117,36.52,78593.46,115.9,-0.1156,0.00021,4.93041]
[1776898527719,36.52,78594.19,115.9,-0.11548,0.00021,4.92688]
[1776898534643,36.54,78597.05,115.9,-0.11477,0.00021,4.90093]
[1776898536943,36.54,78597.05,115.9,-0.11478,0.00021,4.90133]
[1776898536946,36.54,78597.05,115.9,-0.11478,0.00021,4.90133]
[1776898537405,36.54,78597.12,115.9,-0.11478,0.00021,4.90128]
[1776898538614,36.55,78597.22,115.9,-0.11477,0.00021,4.90104]
[1776898538774,36.55,78597.22,115.9,-0.11477,0.00021,4.90104]
[1776898540188,36.55,78585.14,115.9,-0.11735,0.00021,4.97821]
[1776898543703,36.56,78582.36,115.9,-0.11797,0.00021,4.99663]
[1776898543707,36.56,78582.32,115.9,-0.11798,0.00021,4.99713]
[1776898544786,36.56,78582.32,115.9,-0.11798,0.00021,4.99713]
[1776898544802,36.56,78582.32,115.9,-0.11798,0.00021,4.99711]
[1776898548827,36.56,78581.3,115.9,-0.11823,0.00021,5.00433]
[1776898550774,36.56,78579.32,115.9,-0.11867,0.00021,5.01738]
[1776898552829,36.57,78575.22,115.9,-0.11956,0.00022,5.04384]
[1776898558277,36.57,78574.26,115.9,-0.1198,0.00022,5.05081]
[1776898560028,36.57,78568.91,115.9,-0.12098,0.00022,5.08535]
[1776898565043,36.58,78568.95,115.9,-0.12099,0.00022,5.08571]
[1776898569005,36.58,78569.42,115.9,-0.12089,0.00022,5.08284]
[1776898573454,36.58,78569.6,115.9,-0.12088,0.00022,5.08243]
[1776898574186,36.58,78569.6,115.9,-0.12088,0.00022,5.08243]
[1776898579217,36.58,78568.24,115.9,-0.1212,0.00022,5.09182]
[1776898579644,36.58,78568.49,115.9,-0.12115,0.00022,5.09034]
[1776898585881,36.59,78568.96,115.9,-0.12106,0.00022,5.0878]
[1776898590051,36.59,78573.5,115.9,-0.1201,0.00022,5.05972]
[1776898591057,36.59,78580.89,115.9,-0.1183,0.00021,5.00195]
[1776898593671,36.59,78582.45,115.9,-0.11798,0.00021,4.99254]
[1776898593672,36.59,78582.45,115.9,-0.11798,0.00021,4.99254]
[1776898593720,36.59,78582.45,115.9,-0.11798,0.00021,4.99254]
[1776898593817,36.59,78582.45,115.9,-0.11798,0.00021,4.99254]
[1776898595829,36.6,78587.87,115.9,-0.11685,0.00021,4.95876]
[1776898597825,36.6,78589.51,115.9,-0.11652,0.00021,4.94901]
[1776898602135,36.61,78581.93,115.9,-0.11819,0.00021,4.99853]
[1776898606475,36.61,78579.89,115.9,-0.11865,0.00021,5.01238]
[1776898612205,36.62,78578.24,115.9,-0.11905,0.00022,5.02417]
[1776898618247,36.63,78577.98,115.9,-0.11915,0.00022,5.02704]
[1776898618865,36.63,78577.98,115.9,-0.11915,0.00022,5.02704]
[1776898625263,36.63,78577.7,115.9,-0.11924,0.00022,5.0298]
[1776898630321,36.64,78580.76,115.9,-0.11862,0.00021,5.01156]
[1776898630331,36.64,78583.04,115.9,-0.11814,0.00021,4.99733]
[1776898631338,36.64,78591.55,115.9,-0.11634,0.00021,4.94375]
[1776898634245,36.64,78594.73,115.9,-0.11567,0.00021,4.92371]
[1776898634344,36.64,78594.73,115.9,-0.11568,0.00021,4.92386]
[1776898634943,36.64,78594.73,115.9,-0.11568,0.00021,4.92386]
[1776898635148,36.64,78594.73,115.9,-0.11568,0.00021,4.92386]
[1776898636278,36.64,78595.38,115.9,-0.11554,0.00021,4.91976]
[1776898638402,36.65,78595.24,115.9,-0.1156,0.00021,4.92172]
[1776898638471,36.65,78595.24,115.9,-0.1156,0.00021,4.92172]
[1776898643697,36.66,78594.54,115.9,-0.11581,0.00021,4.9279]
[1776898644867,36.66,78594.25,115.9,-0.11588,0.00021,4.93008]
[1776898646134,36.66,78594.06,115.9,-0.11593,0.00021,4.93162]
[1776898646158,36.66,78589.06,115.9,-0.117,0.00021,4.96351]
[1776898647040,36.66,78589.06,115.9,-0.117,0.00021,4.96351]
[1776898652063,36.67,78589.16,115.9,-0.11703,0.00021,4.96433]
[1776898658385,36.68,78589.84,115.9,-0.11674,0.00021,4.95115]
[1776898665576,36.69,78590.06,115.9,-0.11678,0.00021,4.95218]
[1776898670111,36.7,78588.85,115.9,-0.11706,0.00021,4.9607]
[1776898671123,36.7,78588.91,115.9,-0.11706,0.00021,4.96061]
[1776898677154,36.71,78590.3,115.9,-0.11682,0.00021,4.9536]
[1776898682593,36.72,78590.06,115.9,-0.11692,0.00021,4.9566]
[1776898689988,36.72,78589.44,115.9,-0.1171,0.00021,4.96196]
[1776898692624,36.73,78589.69,115.9,-0.1171,0.00021,4.96181]
[1776898702835,36.75,78589.79,115.9,-0.11719,0.00021,4.96465]
[1776898703781,36.75,78589.79,115.9,-0.11719,0.00021,4.96465]
[1776898706022,36.75,78593.89,115.9,-0.11634,0.00021,4.9394]
[1776898706072,36.75,78593.89,115.9,-0.11634,0.00021,4.9394]
[1776898706105,36.75,78593.89,115.9,-0.11634,0.00021,4.9394]
[1776898706146,36.75,78595.75,115.9,-0.11596,0.00021,4.92802]
[1776898708281,36.76,78594.97,115.9,-0.11613,0.00021,4.93299]
[1776898708300,36.76,78594.97,115.9,-0.11613,0.00021,4.93299]
[1776898708382,36.76,78594.97,115.9,-0.11613,0.00021,4.93299]
[1776898709157,36.76,78608.56,115.9,-0.11329,0.00021,4.84786]
[1776898710523,36.76,78610.97,115.9,-0.11279,0.00021,4.83264]
[1776898710892,36.75,78606.94,115.9,-0.11362,0.00021,4.85771]
[1776898715998,36.76,78608.28,115.9,-0.11315,0.00021,4.83908]
[1776898716045,36.76,78614.06,115.9,-0.11197,0.00021,4.80317]
[1776898716758,36.76,78614.06,115.9,-0.11197,0.00021,4.80317]
[1776898722117,36.76,78620.48,115.9,-0.11064,0.0002,4.76282]
[1776898722245,36.76,78620.48,115.9,-0.11064,0.0002,4.76282]
[1776898723672,36.76,78622.5,115.9,-0.11023,0.0002,4.7502]
[1776898725162,36.76,78622.56,115.9,-0.11022,0.0002,4.74981]
[1776898731033,36.76,78621.2,115.9,-0.11049,0.0002,4.75811]
[1776898739089,36.75,78621.16,115.9,-0.11049,0.0002,4.75813]
[1776898746137,36.75,78621.0,115.9,-0.11052,0.0002,4.75892]
[1776898752180,36.75,78624.67,115.9,-0.10977,0.0002,4.73592]
[1776898757215,36.75,78624.7,115.9,-0.10976,0.0002,4.73574]
[1776898762250,36.75,78626.49,115.9,-0.1094,0.0002,4.72467]
[1776898767339,36.75,78626.88,115.9,-0.10932,0.0002,4.72232]
[1776898767428,36.75,78638.87,115.9,-0.10692,0.0002,4.64813]
[1776898767669,36.75,78638.87,115.9,-0.10692,0.0002,4.64813]
[1776898767710,36.75,78638.87,115.9,-0.10692,0.0002,4.64813]
[1776898767744,36.75,78638.87,115.9,-0.10692,0.0002,4.64813]
[1776898768292,36.75,78648.43,115.9,-0.10504,0.0002,4.58939]
[1776898769726,36.76,78649.87,115.9,-0.10476,0.0002,4.58076]
[1776898769763,36.76,78649.87,115.9,-0.10476,0.0002,4.58076]
[1776898769788,36.76,78649.87,115.9,-0.10476,0.0002,4.58076]
[1776898770370,36.76,78649.87,115.9,-0.10476,0.0002,4.58076]
[1776898771730,36.76,78654.32,115.9,-0.1037,0.00019,4.54312]
[1776898771894,36.76,78654.32,115.9,-0.1037,0.00019,4.54312]
[1776898773646,36.76,78654.89,115.9,-0.10361,0.00019,4.54019]
[1776898777148,36.77,78653.57,115.9,-0.10389,0.00019,4.54911]
[1776898777192,36.77,78653.57,115.9,-0.10389,0.00019,4.54911]
[1776898777354,36.77,78653.82,115.9,-0.10385,0.00019,4.54786]
[1776898781468,36.77,78653.22,115.9,-0.10397,0.00019,4.55144]
[1776898782390,36.77,78656.96,115.9,-0.10324,0.00019,4.52849]
[1776898783503,36.77,78656.96,115.9,-0.10324,0.00019,4.52849]
[1776898783814,36.77,78656.96,115.9,-0.10325,0.00019,4.5288]
[1776898785506,36.77,78654.98,115.9,-0.10364,0.00019,4.54121]
[1776898791134,36.78,78656.2,115.9,-0.10346,0.00019,4.53554]
[1776898791154,36.78,78656.2,115.9,-0.10346,0.00019,4.53554]
[1776898791197,36.78,78656.2,115.9,-0.10346,0.00019,4.53554]
[1776898794683,36.78,78656.19,115.9,-0.1035,0.00019,4.53677]
[1776898795481,36.79,78646.97,115.9,-0.10531,0.0002,4.59357]
[1776898796295,36.79,78646.97,115.9,-0.10531,0.0002,4.59357]
[1776898796487,36.79,78641.31,115.9,-0.10643,0.0002,4.62868]
[1776898799509,36.79,78636.15,115.9,-0.10747,0.0002,4.66099]
[1776898801231,36.79,78637.13,115.9,-0.10728,0.0002,4.65508]
[1776898801532,36.79,78631.13,115.9,-0.10849,0.0002,4.69226]
[1776898806023,36.79,78631.83,115.9,-0.10835,0.0002,4.68819]
[1776898806289,36.79,78631.83,115.9,-0.10835,0.0002,4.68819]
[1776898811398,36.79,78632.86,115.9,-0.10816,0.0002,4.6821]
[1776898811911,36.79,78632.83,115.9,-0.10817,0.0002,4.68244]
[1776898817646,36.8,78632.79,115.9,-0.10819,0.0002,4.68319]
[1776898822681,36.8,78635.37,115.9,-0.10769,0.0002,4.66767]
[1776898827716,36.8,78636.3,115.9,-0.10752,0.0002,4.66244]
[1776898829730,36.8,78626.08,115.9,-0.10958,0.0002,4.72587]
[1776898832018,36.8,78622.87,115.9,-0.11023,0.0002,4.74579]
[1776898833937,36.8,78622.99,115.9,-0.10999,0.0002,4.73408]
[1776898834497,36.8,78622.99,115.9,-0.10999,0.0002,4.73408]
[1776898836922,36.8,78623.87,115.9,-0.10981,0.0002,4.72862]
[1776898842478,36.8,78623.47,115.9,-0.1099,0.0002,4.73115]
[1776898842526,36.8,78623.47,115.9,-0.1099,0.0002,4.73115]
[1776898842726,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898842788,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898842928,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898842960,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898842980,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898843000,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898843194,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898843385,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898843504,36.8,78623.47,115.9,-0.1099,0.0002,4.73114]
[1776898843516,36.8,78607.95,115.9,-0.11308,0.00021,4.82777]
[1776898843606,36.8,78607.95,115.9,-0.11308,0.00021,4.82777]
[1776898844427,36.8,78582.88,115.9,-0.11835,0.00021,4.98498]
[1776898850187,36.8,78581.11,115.9,-0.11872,0.00021,4.99589]
[1776898854330,36.8,78580.9,115.9,-0.11876,0.00021,4.997]
[1776898854406,36.8,78581.3,115.9,-0.11867,0.00021,4.99443]
[1776898855001,36.8,78581.3,115.9,-0.11867,0.00021,4.99443]
[1776898855311,36.8,78598.44,115.9,-0.11502,0.00021,4.88625]
[1776898855825,36.8,78598.44,115.9,-0.11502,0.00021,4.88625]
[1776898858768,36.79,78597.01,115.9,-0.1153,0.00021,4.89456]
[1776898858933,36.79,78596.84,115.9,-0.11533,0.00021,4.8954]
[1776898864452,36.79,78596.76,115.9,-0.11536,0.00021,4.89627]
[1776898868183,36.8,78600.18,115.9,-0.11466,0.00021,4.87528]
[1776898868257,36.8,78593.58,115.9,-0.11605,0.00021,4.91681]
[1776898869596,36.8,78586.56,115.9,-0.11754,0.00021,4.96103]
[1776898874059,36.8,78585.31,115.9,-0.1178,0.00021,4.96887]
[1776898874111,36.8,78588.87,115.9,-0.11704,0.00021,4.94644]
[1776898880298,36.79,78590.92,115.9,-0.11656,0.00021,4.93216]
[1776898880399,36.79,78590.57,115.9,-0.11663,0.00021,4.93408]
[1776898882096,36.79,78585.04,115.9,-0.11781,0.00021,4.96897]
[1776898885372,36.79,78580.39,115.9,-0.1188,0.00021,4.99822]
[1776898886124,36.79,78570.92,115.9,-0.12084,0.00022,5.05805]
[1776898889288,36.79,78567.75,115.9,-0.12152,0.00022,5.07784]
[1776898891159,36.78,78574.59,115.9,-0.1198,0.00022,5.02298]
[1776898895187,36.78,78570.11,115.9,-0.12076,0.00022,5.0509]
[1776898898510,36.78,78565.26,115.9,-0.1218,0.00022,5.08124]
[1776898900771,36.78,78564.16,115.9,-0.12203,0.00022,5.08786]
[1776898905256,36.77,78563.79,115.9,-0.12209,0.00022,5.08948]
[1776898905560,36.77,78563.79,115.9,-0.12209,0.00022,5.08948]
[1776898905604,36.77,78563.79,115.9,-0.12209,0.00022,5.08948]
[1776898905623,36.77,78563.79,115.9,-0.12208,0.00022,5.08929]
[1776898906264,36.77,78554.13,115.9,-0.1242,0.00022,5.15052]
[1776898907259,36.77,78554.13,115.9,-0.1242,0.00022,5.15052]
[1776898908935,36.77,78547.64,115.9,-0.12565,0.00022,5.19184]
[1776898910442,36.77,78546.86,115.9,-0.12582,0.00022,5.19675]
[1776898911511,36.77,78546.36,115.9,-0.12593,0.00022,5.19986]
[1776898915603,36.77,78545.44,115.9,-0.12612,0.00022,5.20541]
[1776898917699,36.77,78544.35,115.9,-0.12636,0.00022,5.21211]
[1776898919355,36.77,78536.54,115.9,-0.12811,0.00023,5.26182]
[1776898924407,36.76,78539.43,115.9,-0.12744,0.00023,5.2427]
[1776898928121,36.76,78540.93,115.9,-0.12708,0.00023,5.2326]
[1776898928417,36.76,78536.53,115.9,-0.12807,0.00023,5.26063]
[1776898933453,36.76,78535.76,115.9,-0.12822,0.00023,5.26474]
[1776898935466,36.75,78544.51,115.9,-0.12623,0.00022,5.20848]
[1776898940502,36.75,78546.13,115.9,-0.12586,0.00022,5.19779]
[1776898945537,36.75,78545.88,115.9,-0.1259,0.00022,5.19903]
[1776898950572,36.75,78545.17,115.9,-0.12605,0.00022,5.20321]
[1776898954522,36.75,78540.96,115.9,-0.12677,0.00023,5.21878]
[1776898954583,36.75,78540.96,115.9,-0.12677,0.00023,5.21878]
[1776898955607,36.75,78531.46,115.9,-0.12892,0.00023,5.2794]
[1776898955952,36.75,78531.46,115.9,-0.12892,0.00023,5.2794]
[1776898956505,36.75,78531.46,115.9,-0.12892,0.00023,5.2794]
[1776898960382,36.74,78534.54,115.9,-0.12819,0.00023,5.25894]
[1776898960479,36.74,78534.54,115.9,-0.12819,0.00023,5.25894]
[1776898960643,36.74,78539.31,115.9,-0.1271,0.00023,5.2282]
[1776898961649,36.74,78547.65,115.9,-0.12522,0.00022,5.17476]
[1776898962655,36.74,78553.06,115.9,-0.12401,0.00022,5.14015]
[1776898967691,36.74,78557.38,115.9,-0.12306,0.00022,5.1127]
[1776898967958,36.74,78557.38,115.9,-0.12306,0.00022,5.1127]
[1776898968698,36.74,78561.84,115.9,-0.12208,0.00022,5.08437]
[1776898973733,36.74,78563.06,115.9,-0.12183,0.00022,5.07706]
[1776898975203,36.74,78557.13,115.9,-0.12314,0.00022,5.11496]
[1776898976050,36.74,78552.39,115.9,-0.12419,0.00022,5.14519]
[1776898977370,36.74,78552.39,115.9,-0.12419,0.00022,5.14519]
[1776898977471,36.74,78548.02,115.9,-0.12516,0.00022,5.17306]
[1776898980190,36.74,78544.59,115.9,-0.12593,0.00022,5.19485]
[1776898980899,36.74,78545.92,115.9,-0.12563,0.00022,5.18629]
[1776898984358,36.74,78541.88,115.9,-0.12653,0.00023,5.21189]
[1776898985017,36.74,78541.88,115.9,-0.12653,0.00023,5.21189]
[1776898985496,36.74,78532.75,115.9,-0.12859,0.00023,5.27023]
[1776898989730,36.74,78533.23,115.9,-0.12846,0.00023,5.26647]
[1776898994880,36.73,78532.98,115.9,-0.12848,0.00023,5.26707]
[1776898999916,36.73,78533.39,115.9,-0.12836,0.00023,5.2636]
[1776899002373,36.73,78533.53,115.9,-0.12832,0.00023,5.26254]
[1776899002376,36.73,78533.53,115.9,-0.12832,0.00023,5.26254]
[1776899007971,36.72,78535.02,115.9,-0.12794,0.00023,5.25192]
[1776899013008,36.72,78535.63,115.9,-0.12756,0.00023,5.23616]
[1776899018043,36.71,78534.25,115.9,-0.12785,0.00023,5.24438]
[1776899022663,36.71,78533.21,115.9,-0.12807,0.00023,5.25062]
[1776899023624,36.71,78526.17,115.9,-0.12967,0.00023,5.29549]
[1776899023832,36.71,78526.17,115.9,-0.12967,0.00023,5.29549]
[1776899024619,36.71,78526.17,115.9,-0.12967,0.00023,5.29549]
[1776899024746,36.71,78515.56,115.9,-0.13211,0.00023,5.3635]
[1776899025346,36.71,78511.18,115.9,-0.13312,0.00023,5.39141]
[1776899026519,36.71,78511.18,115.9,-0.13312,0.00023,5.39141]
[1776899028208,36.7,78510.05,115.9,-0.13336,0.00023,5.39801]
[1776899028224,36.7,78510.01,115.9,-0.13336,0.00023,5.39792]
[1776899029189,36.7,78510.01,115.9,-0.13336,0.00023,5.39792]
[1776899029223,36.7,78508.07,115.9,-0.13381,0.00023,5.41036]
[1776899035162,36.69,78509.4,115.9,-0.13342,0.00023,5.39963]
[1776899040198,36.68,78509.64,115.9,-0.1333,0.00023,5.39635]
[1776899041344,36.68,78509.64,115.9,-0.1333,0.00023,5.39635]
[1776899042212,36.67,78519.22,115.9,-0.13105,0.00023,5.33396]
[1776899044506,36.67,78524.17,115.9,-0.12989,0.00023,5.30163]
[1776899046206,36.67,78524.17,115.9,-0.12989,0.00023,5.30163]
[1776899051275,36.66,78526.31,115.9,-0.12935,0.00023,5.28647]
[1776899057618,36.66,78526.82,115.9,-0.12922,0.00023,5.28281]
[1776899059292,36.66,78526.82,115.9,-0.12919,0.00023,5.28209]
[1776899061880,36.65,78526.86,115.9,-0.12916,0.00023,5.2811]
[1776899063159,36.65,78527.76,115.9,-0.12895,0.00023,5.27514]
[1776899065342,36.65,78529.32,115.9,-0.12858,0.00023,5.26479]
[1776899065691,36.65,78529.32,115.9,-0.12858,0.00023,5.26479]
[1776899071152,36.65,78530.14,115.9,-0.12837,0.00023,5.2589]
[1776899073669,36.64,78529.52,115.9,-0.12827,0.00023,5.25114]
[1776899074228,36.64,78530.63,115.9,-0.12801,0.00023,5.24387]
[1776899076097,36.64,78527.29,115.9,-0.12877,0.00023,5.26505]
[1776899079470,36.64,78520.82,115.9,-0.13023,0.00023,5.30597]
[1776899084506,36.63,78520.65,115.9,-0.13023,0.00023,5.306]
[1776899087532,36.63,78520.59,115.9,-0.13023,0.00023,5.30596]
[1776899087546,36.63,78520.59,115.9,-0.13023,0.00023,5.30596]
[1776899088534,36.63,78528.86,115.9,-0.12832,0.00023,5.25235]
[1776899088991,36.63,78528.86,115.9,-0.12832,0.00023,5.25235]
[1776899089777,36.63,78533.27,115.9,-0.12731,0.00023,5.22389]
[1776899091605,36.63,78535.9,115.9,-0.12671,0.00023,5.20692]
[1776899091830,36.63,78535.9,115.9,-0.12671,0.00023,5.20692]
[1776899097864,36.62,78538.22,115.9,-0.12617,0.00023,5.19165]
[1776899097885,36.62,78538.22,115.9,-0.12617,0.00023,5.19165]
[1776899098604,36.62,78533.76,115.9,-0.12718,0.00023,5.2202]
[1776899102338,36.62,78534.58,115.9,-0.12698,0.00023,5.21465]
[1776899105742,36.62,78528.94,115.9,-0.12825,0.00023,5.25056]
[1776899113709,36.61,78529.01,115.9,-0.12819,0.00023,5.24891]
[1776899118744,36.61,78529.17,115.9,-0.12813,0.00023,5.24722]
[1776899125794,36.61,78529.11,115.9,-0.12812,0.00023,5.24669]
[1776899129628,36.6,78527.5,115.9,-0.12847,0.00023,5.25679]
[1776899129821,36.6,78522.77,115.9,-0.12955,0.00023,5.28695]
[1776899130828,36.6,78515.74,115.9,-0.13117,0.00023,5.33211]
[1776899135863,36.6,78511.13,115.9,-0.13198,0.00023,5.34948]
[1776899138976,36.59,78511.42,115.9,-0.1319,0.00023,5.34733]
[1776899145933,36.58,78511.62,115.9,-0.13176,0.00023,5.34334]
[1776899150294,36.57,78516.2,115.9,-0.13065,0.00023,5.31268]
[1776899156290,36.57,78517.86,115.9,-0.13023,0.00023,5.3009]
[1776899162326,36.56,78517.95,115.9,-0.13017,0.00023,5.29928]
[1776899162394,36.56,78517.81,115.9,-0.13019,0.00023,5.29978]
[1776899164061,36.56,78511.16,115.9,-0.13174,0.00023,5.34284]
[1776899164968,36.56,78511.16,115.9,-0.13174,0.00023,5.34284]
[1776899165526,36.56,78511.16,115.9,-0.13174,0.00023,5.34284]
[1776899165553,36.56,78511.16,115.9,-0.13174,0.00023,5.34284]
[1776899165580,36.56,78511.16,115.9,-0.13174,0.00023,5.34284]
[1776899165884,36.56,78511.16,115.9,-0.13174,0.00023,5.34284]
[1776899167082,36.56,78505.77,115.9,-0.13301,0.00023,5.37773]
[1776899171669,36.56,78504.99,115.9,-0.13318,0.00024,5.38267]
[1776899174210,36.56,78505.35,115.9,-0.1331,0.00024,5.38023]
[1776899174865,36.56,78505.35,115.9,-0.1331,0.00024,5.38023]
[1776899175914,36.56,78500.4,115.9,-0.13425,0.00024,5.41193]
[1776899176608,36.56,78485.35,115.9,-0.13784,0.00024,5.50949]
[1776899176974,36.56,78485.35,115.9,-0.13784,0.00024,5.50949]
[1776899177995,36.56,78484.09,115.9,-0.13814,0.00024,5.51747]
[1776899178493,36.56,78484.09,115.9,-0.13814,0.00024,5.51747]
[1776899178549,36.56,78484.09,115.9,-0.13814,0.00024,5.51747]
[1776899178704,36.56,78484.09,115.9,-0.13814,0.00024,5.51747]
[1776899178745,36.56,78488.88,115.9,-0.13698,0.00024,5.48634]
[1776899179548,36.55,78502.29,115.9,-0.13378,0.00024,5.39892]
[1776899181238,36.55,78506.12,115.9,-0.13286,0.00023,5.37379]
[1776899181340,36.55,78506.25,115.9,-0.13282,0.00023,5.37265]
[1776899186974,36.55,78503.35,115.9,-0.1335,0.00024,5.39122]
[1776899192259,36.55,78505.7,115.9,-0.13271,0.00023,5.36452]
[1776899194078,36.55,78506.17,115.9,-0.1326,0.00023,5.36147]
[1776899194817,36.55,78506.17,115.9,-0.1326,0.00023,5.36147]
[1776899201516,36.55,78504.78,115.9,-0.13293,0.00024,5.37049]
[1776899206935,36.55,78502.79,115.9,-0.13339,0.00024,5.38324]
[1776899209237,36.55,78504.24,115.9,-0.13305,0.00024,5.37376]
[1776899209377,36.55,78505.67,115.9,-0.13271,0.00023,5.36449]
[1776899216427,36.53,78503.71,115.9,-0.1331,0.00024,5.37514]
[1776899221462,36.53,78508.25,115.9,-0.13198,0.00023,5.34429]
[1776899222209,36.53,78508.25,115.9,-0.13198,0.00023,5.34429]
[1776899222458,36.53,78508.25,115.9,-0.13198,0.00023,5.34429]
[1776899222861,36.53,78508.25,115.9,-0.13198,0.00023,5.34429]
[1776899222904,36.52,78516.67,115.9,-0.13001,0.00023,5.28961]
[1776899223476,36.52,78521.2,115.9,-0.12896,0.00023,5.2602]
[1776899224377,36.52,78521.2,115.9,-0.12896,0.00023,5.2602]
[1776899226431,36.52,78524.53,115.9,-0.12818,0.00023,5.23848]
[1776899230553,36.52,78520.94,115.9,-0.12899,0.00023,5.26118]
[1776899236244,36.51,78518.56,115.9,-0.12951,0.00023,5.27561]
[1776899236725,36.51,78518.56,115.9,-0.12951,0.00023,5.27561]
[1776899236823,36.51,78518.52,115.9,-0.12951,0.00023,5.2757]
[1776899238784,36.51,78517.92,115.9,-0.12966,0.00023,5.2797]
[1776899244623,36.52,78522.41,115.9,-0.12865,0.00023,5.25156]
[1776899246333,36.52,78522.74,115.9,-0.12858,0.00023,5.24958]
[1776899247135,36.52,78522.69,115.9,-0.1286,0.00023,5.25007]
[1776899247236,36.52,78522.69,115.9,-0.1286,0.00023,5.25033]
[1776899248062,36.52,78522.69,115.9,-0.1286,0.00023,5.25033]
[1776899248651,36.52,78522.94,115.9,-0.12855,0.00023,5.24868]
[1776899253686,36.53,78523.4,115.9,-0.12827,0.00023,5.23587]
[1776899255096,36.53,78523.21,115.9,-0.12832,0.00023,5.23737]
[1776899256514,36.53,78522.87,115.9,-0.12841,0.00023,5.23984]
[1776899256545,36.53,78522.87,115.9,-0.12841,0.00023,5.23984]
[1776899261754,36.54,78523.49,115.9,-0.12833,0.00023,5.23775]
[1776899265555,36.55,78523.53,115.9,-0.12838,0.00023,5.23902]
[1776899267617,36.55,78523.21,115.9,-0.12847,0.00023,5.24163]
[1776899272819,36.56,78517.83,115.9,-0.12978,0.00023,5.27822]
[1776899277854,36.57,78514.49,115.9,-0.13061,0.00023,5.30125]
[1776899282889,36.58,78515.08,115.9,-0.13052,0.00023,5.29888]
[1776899285265,36.58,78514.93,115.9,-0.13058,0.00023,5.30043]
[1776899287750,36.59,78514.89,115.9,-0.1306,0.00023,5.30104]
[1776899287760,36.59,78514.89,115.9,-0.1306,0.00023,5.30112]
[1776899292958,36.58,78516.8,115.9,-0.13012,0.00023,5.28775]
[1776899297994,36.58,78517.66,115.9,-0.12989,0.00023,5.28123]
[1776899298691,36.58,78517.66,115.9,-0.12989,0.00023,5.28123]
[1776899302618,36.57,78519.11,115.9,-0.12953,0.00023,5.27134]
[1776899306050,36.57,78526.54,115.9,-0.12779,0.00023,5.22268]
[1776899308064,36.57,78531.22,115.9,-0.12672,0.00023,5.19235]
[1776899313044,36.57,78530.76,115.9,-0.12659,0.00023,5.1839]
[1776899314318,36.56,78530.76,115.9,-0.12659,0.00023,5.1838]
[1776899316409,36.56,78532.2,115.9,-0.12626,0.00023,5.17446]
[1776899318024,36.56,78539.34,115.9,-0.12464,0.00023,5.12862]
[1776899319860,36.56,78544.0,115.9,-0.1236,0.00022,5.09887]
[1776899320185,36.56,78547.97,115.9,-0.12272,0.00022,5.07356]
[1776899321943,36.56,78547.97,115.9,-0.12272,0.00022,5.07356]
[1776899323207,36.57,78553.8,115.9,-0.12144,0.00022,5.03672]
[1776899328241,36.57,78553.56,115.9,-0.12152,0.00022,5.0391]
[1776899333277,36.58,78554.09,115.9,-0.12143,0.00022,5.03655]
[1776899342341,36.58,78556.08,115.9,-0.12101,0.00022,5.02441]
[1776899349353,36.59,78556.44,115.9,-0.12098,0.00022,5.02359]
[1776899349978,36.59,78556.44,115.9,-0.12098,0.00022,5.02359]
[1776899353493,36.59,78554.57,115.9,-0.12145,0.00022,5.03698]
[1776899363559,36.6,78552.38,115.9,-0.12196,0.00022,5.0517]
[1776899363660,36.6,78552.77,115.9,-0.1219,0.00022,5.05007]
[1776899369290,36.6,78552.66,115.9,-0.1219,0.00022,5.05016]
[1776899370432,36.6,78552.96,115.9,-0.12183,0.00022,5.04812]
[1776899370536,36.6,78552.37,115.9,-0.12196,0.00022,5.05177]
[1776899372627,36.6,78553.02,115.9,-0.1216,0.00022,5.03661]
[1776899374685,36.6,78553.01,115.9,-0.12161,0.00022,5.03699]
[1776899376742,36.6,78553.01,115.9,-0.12162,0.00022,5.03732]
[1776899383630,36.61,78552.78,115.9,-0.12172,0.00022,5.04016]
[1776899384864,36.61,78552.78,115.9,-0.12172,0.00022,5.04016]
[1776899384966,36.61,78554.0,115.9,-0.12146,0.00022,5.03254]
[1776899385286,36.61,78554.0,115.9,-0.12146,0.00022,5.03254]
[1776899386011,36.61,78558.83,115.9,-0.12039,0.00022,5.0017]
[1776899386651,36.61,78565.04,115.9,-0.11903,0.00022,4.96218]
[1776899387371,36.61,78565.04,115.9,-0.11903,0.00022,4.96218]
[1776899392947,36.61,78567.58,115.9,-0.11848,0.00022,4.94618]
[1776899396190,36.61,78567.74,115.9,-0.11845,0.00022,4.94527]
[1776899396637,36.61,78567.74,115.9,-0.11845,0.00022,4.94527]
[1776899396721,36.61,78573.3,115.9,-0.11725,0.00022,4.91008]
[1776899399436,36.61,78576.96,115.9,-0.11645,0.00021,4.88647]
[1776899399742,36.61,78576.25,115.9,-0.11659,0.00021,4.89075]
[1776899404777,36.61,78577.31,115.9,-0.11638,0.00021,4.88461]
[1776899409812,36.61,78579.75,115.9,-0.11588,0.00021,4.86984]
[1776899414849,36.62,78577.1,115.9,-0.11647,0.00021,4.8872]
[1776899417478,36.62,78576.57,115.9,-0.11659,0.00021,4.89078]
[1776899417869,36.62,78576.25,115.9,-0.11667,0.00021,4.89291]
[1776899421217,36.62,78576.42,115.9,-0.11661,0.00021,4.8914]
[1776899421981,36.62,78576.42,115.9,-0.11661,0.00021,4.8914]
[1776899427723,36.61,78576.17,115.9,-0.11662,0.00021,4.89145]
[1776899431130,36.6,78580.57,115.9,-0.11543,0.00021,4.8517]
[1776899431205,36.6,78580.57,115.9,-0.11543,0.00021,4.8517]
[1776899431614,36.6,78580.57,115.9,-0.11543,0.00021,4.8517]
[1776899431876,36.6,78580.57,115.9,-0.11543,0.00021,4.8517]
[1776899431968,36.6,78592.78,115.9,-0.11284,0.00021,4.77468]
[1776899435996,36.6,78586.35,115.9,-0.11419,0.00021,4.81483]
[1776899440026,36.6,78581.26,115.9,-0.11525,0.00021,4.84642]
[1776899445063,36.6,78584.38,115.9,-0.11456,0.00021,4.82602]
[1776899449093,36.59,78591.12,115.9,-0.11312,0.00021,4.78311]
[1776899449372,36.59,78591.12,115.9,-0.11312,0.00021,4.78311]
[1776899450193,36.59,78600.85,115.9,-0.11109,0.00021,4.72199]
[1776899450231,36.59,78600.85,115.9,-0.11109,0.00021,4.72199]
[1776899451106,36.59,78607.72,115.9,-0.10966,0.00021,4.679]
[1776899452968,36.59,78605.88,115.9,-0.11004,0.00021,4.6905]
[1776899453159,36.59,78605.88,115.9,-0.11004,0.00021,4.6905]
[1776899454611,36.59,78603.36,115.9,-0.11057,0.00021,4.7064]
[1776899460170,36.59,78599.36,115.9,-0.1114,0.00021,4.73152]
[1776899461205,36.59,78599.36,115.9,-0.1114,0.00021,4.73152]
[1776899466213,36.59,78604.35,115.9,-0.11037,0.00021,4.7004]
[1776899468087,36.59,78604.35,115.9,-0.11037,0.00021,4.7004]
[1776899473261,36.6,78607.41,115.9,-0.10975,0.00021,4.68172]
[1776899478297,36.6,78607.2,115.9,-0.10981,0.00021,4.68345]
[1776899482037,36.6,78615.32,115.9,-0.10816,0.0002,4.63311]
[1776899482228,36.6,78615.32,115.9,-0.10816,0.0002,4.63311]
[1776899482521,36.6,78620.23,115.9,-0.10717,0.0002,4.60277]
[1776899485932,36.6,78622.37,115.9,-0.10675,0.0002,4.5899]
[1776899491388,36.61,78623.41,115.9,-0.10637,0.0002,4.57396]
[1776899494409,36.61,78627.72,115.9,-0.10553,0.0002,4.54799]
[1776899499446,36.62,78627.24,115.9,-0.10567,0.0002,4.55244]
[1776899501251,36.62,78621.99,115.9,-0.10673,0.0002,4.58491]
[1776899506495,36.63,78617.78,115.9,-0.10762,0.0002,4.61238]
[1776899512536,36.63,78615.99,115.9,-0.10802,0.0002,4.62446]
[1776899517573,36.64,78616.11,115.9,-0.10802,0.0002,4.62446]
[1776899521512,36.64,78616.52,115.9,-0.10795,0.0002,4.62236]
[1776899522926,36.64,78606.96,115.9,-0.10991,0.00021,4.68211]
[1776899523687,36.64,78606.96,115.9,-0.10991,0.00021,4.68211]
[1776899524621,36.64,78599.64,115.9,-0.11143,0.00021,4.72793]
[1776899526540,36.64,78597.74,115.9,-0.11183,0.00021,4.73981]
[1776899531671,36.64,78601.86,115.9,-0.11097,0.00021,4.71411]
[1776899536707,36.64,78599.65,115.9,-0.11143,0.00021,4.72799]
[1776899541742,36.64,78599.6,115.9,-0.11144,0.00021,4.72828]
[1776899546890,36.64,78596.58,115.9,-0.11207,0.00021,4.74715]
[1776899547788,36.64,78589.1,115.9,-0.11364,0.00021,4.79398]
[1776899552823,36.64,78587.63,115.9,-0.11371,0.00021,4.7916]
[1776899557599,36.64,78588.46,115.9,-0.11352,0.00021,4.78602]
[1776899562894,36.63,78590.97,115.9,-0.11298,0.00021,4.76975]
[1776899568937,36.63,78590.33,115.9,-0.1131,0.00021,4.77334]
[1776899572966,36.63,78597.33,115.9,-0.11163,0.00021,4.72923]
[1776899578001,36.63,78597.59,115.9,-0.11157,0.00021,4.72761]
[1776899580886,36.63,78598.07,115.9,-0.11147,0.00021,4.72462]
[1776899582034,36.63,78610.42,115.9,-0.10892,0.0002,4.6476]
[1776899587069,36.63,78609.69,115.9,-0.10909,0.0002,4.65274]
[1776899592104,36.64,78609.42,115.9,-0.10917,0.00021,4.65497]
[1776899595015,36.64,78609.5,115.9,-0.10916,0.00021,4.65469]
[1776899595307,36.64,78609.5,115.9,-0.10916,0.00021,4.65469]
[1776899596132,36.64,78605.07,115.9,-0.11007,0.00021,4.6825]
[1776899601167,36.64,78601.64,115.9,-0.11079,0.00021,4.70411]
[1776899606203,36.64,78605.23,115.9,-0.11006,0.00021,4.682]
[1776899611238,36.64,78606.22,115.9,-0.10986,0.00021,4.67612]
[1776899617281,36.65,78608.68,115.9,-0.10916,0.00021,4.65046]
[1776899622315,36.65,78607.92,115.9,-0.10934,0.00021,4.65574]
[1776899626344,36.65,78596.8,115.9,-0.11165,0.00021,4.72556]
[1776899627351,36.65,78590.48,115.9,-0.11298,0.00021,4.76525]
[1776899632386,36.65,78593.69,115.9,-0.1123,0.00021,4.74491]
[1776899638207,36.65,78593.52,115.9,-0.11233,0.00021,4.74583]
[1776899643464,36.65,78592.27,115.9,-0.11259,0.00021,4.75344]
[1776899648499,36.65,78592.06,115.9,-0.11262,0.00021,4.75456]
[1776899653534,36.65,78592.26,115.9,-0.11257,0.00021,4.7531]
[1776899659575,36.65,78592.04,115.9,-0.11261,0.00021,4.75422]
[1776899664613,36.65,78591.63,115.9,-0.11269,0.00021,4.75656]
[1776899671425,36.65,78591.63,115.9,-0.11269,0.00021,4.75656]
[1776899676696,36.64,78590.85,115.9,-0.11262,0.00021,4.74984]
[1776899681731,36.64,78592.61,115.9,-0.11224,0.00021,4.73864]
[1776899687433,36.64,78592.43,115.9,-0.11228,0.00021,4.73966]
[1776899694694,36.64,78592.86,115.9,-0.11218,0.00021,4.7368]
[1776899701151,36.64,78592.83,115.9,-0.11218,0.00021,4.73686]
[1776899711993,36.64,78592.83,115.9,-0.11218,0.00021,4.73661]
[1776899717056,36.64,78593.5,115.9,-0.11203,0.00021,4.73235]
[1776899717158,36.64,78598.95,115.9,-0.1109,0.00021,4.69823]
[1776899719042,36.64,78591.09,115.9,-0.11254,0.00021,4.74749]
[1776899724146,36.64,78589.81,115.9,-0.1128,0.00021,4.75532]
[1776899730121,36.64,78589.34,115.9,-0.11289,0.00021,4.75788]
[1776899735148,36.63,78586.07,115.9,-0.11335,0.00021,4.76702]
[1776899740191,36.63,78595.28,115.9,-0.1114,0.00021,4.70891]
[1776899740490,36.63,78595.28,115.9,-0.1114,0.00021,4.70891]
[1776899743212,36.63,78600.66,115.9,-0.11029,0.00021,4.67533]
[1776899744219,36.63,78605.73,115.9,-0.10924,0.00021,4.6438]
[1776899749253,36.64,78603.24,115.9,-0.10977,0.00021,4.65985]
[1776899754289,36.64,78603.34,115.9,-0.10977,0.00021,4.65965]
[1776899758317,36.64,78609.42,115.9,-0.10853,0.0002,4.62216]
[1776899760292,36.64,78611.82,115.9,-0.10804,0.0002,4.60739]
[1776899761339,36.64,78605.4,115.9,-0.10937,0.00021,4.64765]
[1776899762295,36.64,78605.4,115.9,-0.10937,0.00021,4.64765]
[1776899762345,36.64,78604.79,115.9,-0.1095,0.00021,4.65155]
[1776899767380,36.64,78604.88,115.9,-0.10945,0.00021,4.65001]
[1776899768174,36.64,78604.88,115.9,-0.10945,0.00021,4.65001]
[1776899768387,36.64,78604.3,115.9,-0.10956,0.00021,4.65343]
[1776899770299,36.64,78603.66,115.9,-0.10969,0.00021,4.65752]
[1776899770401,36.64,78604.32,115.9,-0.10956,0.00021,4.6535]
[1776899774182,36.63,78604.61,115.9,-0.10948,0.00021,4.6511]
[1776899774429,36.63,78604.59,115.9,-0.10948,0.00021,4.65103]
[1776899775713,36.63,78604.59,115.9,-0.10948,0.00021,4.65103]
[1776899776443,36.63,78605.05,115.9,-0.10939,0.00021,4.64836]
[1776899777450,36.63,78604.76,115.9,-0.10945,0.00021,4.64998]
[1776899783492,36.64,78603.56,115.9,-0.10971,0.00021,4.65805]
[1776899786034,36.64,78600.1,115.9,-0.11043,0.00021,4.67981]
[1776899786513,36.64,78594.26,115.9,-0.11165,0.00021,4.7164]
[1776899791548,36.64,78592.46,115.9,-0.11181,0.00021,4.71653]
[1776899797530,36.64,78592.55,115.9,-0.11179,0.00021,4.71593]
[1776899801359,36.64,78592.72,115.9,-0.11175,0.00021,4.71485]
[1776899803393,36.64,78592.93,115.9,-0.11171,0.00021,4.71354]
[1776899808667,36.64,78592.77,115.9,-0.11174,0.00021,4.71454]
[1776899809559,36.64,78592.77,115.9,-0.11174,0.00021,4.71454]
[1776899814709,36.64,78592.4,115.9,-0.11182,0.00021,4.71685]
[1776899820760,36.64,78594.08,115.9,-0.11147,0.00021,4.70631]
[1776899825760,36.64,78594.31,115.9,-0.11142,0.00021,4.70491]
[1776899827202,36.64,78581.81,115.9,-0.11406,0.00021,4.78333]
[1776899833584,36.63,78586.89,115.9,-0.11296,0.00021,4.75083]
[1776899834285,36.63,78591.62,115.9,-0.11196,0.00021,4.72113]
[1776899839895,36.63,78593.19,115.9,-0.11164,0.00021,4.71128]
[1776899844930,36.63,78593.24,115.9,-0.11163,0.00021,4.71101]
[1776899850972,36.63,78593.73,115.9,-0.11152,0.00021,4.70799]
[1776899856007,36.64,78593.52,115.9,-0.11135,0.00021,4.69829]
[1776899861042,36.64,78593.75,115.9,-0.11131,0.00021,4.69699]
[1776899866077,36.64,78592.52,115.9,-0.11157,0.00021,4.7048]
[1776899866616,36.64,78592.52,115.9,-0.11157,0.00021,4.7048]
[1776899871924,36.64,78593.41,115.9,-0.11139,0.00021,4.69935]
[1776899877156,36.64,78593.89,115.9,-0.11129,0.00021,4.69654]
[1776899882195,36.64,78589.14,115.9,-0.1123,0.00021,4.72645]
[1776899883522,36.64,78577.47,115.9,-0.11477,0.00021,4.79973]
[1776899888394,36.64,78588.33,115.9,-0.11245,0.00021,4.73101]
[1776899891262,36.64,78593.0,115.9,-0.11147,0.00021,4.70178]
[1776899896297,36.64,78594.25,115.9,-0.11121,0.00021,4.69415]
[1776899898311,36.64,78588.6,115.9,-0.1124,0.00021,4.72956]
[1776899904353,36.64,78586.6,115.9,-0.11282,0.00021,4.742]
[1776899906524,36.64,78586.95,115.9,-0.11274,0.00021,4.73978]
[1776899906625,36.64,78588.57,115.9,-0.1124,0.00021,4.72959]
[1776899913416,36.64,78587.87,115.9,-0.11232,0.00021,4.7225]
[1776899917393,36.63,78587.89,115.9,-0.11231,0.00021,4.72225]
[1776899919839,36.63,78592.04,115.9,-0.11144,0.00021,4.69619]
[1776899927514,36.63,78589.69,115.9,-0.11193,0.00021,4.71085]
[1776899929531,36.63,78572.32,115.9,-0.11562,0.00022,4.81995]
[1776899934565,36.63,78572.06,115.9,-0.11564,0.00022,4.82069]
[1776899939602,36.62,78571.29,115.9,-0.11578,0.00022,4.82462]
[1776899944637,36.62,78568.41,115.9,-0.11637,0.00022,4.84185]
[1776899946014,36.62,78567.67,115.9,-0.11652,0.00022,4.84632]
[1776899951686,36.61,78568.73,115.9,-0.11625,0.00022,4.83836]
[1776899956721,36.61,78567.86,115.9,-0.1164,0.00022,4.84286]
[1776899961755,36.6,78571.07,115.9,-0.11567,0.00022,4.8216]
[1776899967265,36.6,78571.32,115.9,-0.1156,0.00022,4.8193]
[1776899968805,36.59,78566.86,115.9,-0.11654,0.00022,4.84696]
[1776899973840,36.59,78566.17,115.9,-0.11643,0.00022,4.83889]
[1776899976039,36.59,78566.58,115.9,-0.11633,0.00022,4.8361]
[1776899981896,36.58,78569.76,115.9,-0.1156,0.00022,4.81466]
[1776899987445,36.58,78570.34,115.9,-0.11546,0.00022,4.81051]
[1776899992900,36.57,78571.18,115.9,-0.11525,0.00022,4.80428]
[1776899997509,36.57,78564.49,115.9,-0.11666,0.00022,4.84565]
[1776900000161,36.56,78562.34,115.9,-0.11711,0.00022,4.85883]
[1776900000490,36.56,78562.34,115.9,-0.11711,0.00022,4.85883]
[1776900000524,36.56,78562.34,115.9,-0.11711,0.00022,4.85883]
[1776900000625,36.56,78562.34,115.9,-0.11711,0.00022,4.85883]
[1776900001598,36.56,78553.15,115.9,-0.11911,0.00022,4.9167]
[1776900002498,36.56,78548.18,115.9,-0.1202,0.00022,4.94801]
[1776900005805,36.55,78549.16,115.9,-0.11994,0.00022,4.94074]
[1776900005846,36.55,78549.16,115.9,-0.11994,0.00022,4.94074]
[1776900005984,36.55,78549.16,115.9,-0.11994,0.00022,4.94074]
[1776900011102,36.54,78544.5,115.9,-0.1209,0.00022,4.9682]
[1776900015612,36.53,78539.15,115.9,-0.12204,0.00022,5.00078]
[1776900016151,36.53,78539.15,115.9,-0.12204,0.00022,5.00078]
[1776900016192,36.53,78539.2,115.9,-0.12202,0.00022,5.00004]
[1776900017007,36.53,78539.2,115.9,-0.12202,0.00022,5.00004]
[1776900017265,36.53,78539.2,115.9,-0.12202,0.00022,5.00004]
[1776900017266,36.53,78539.2,115.9,-0.12202,0.00022,5.00004]
[1776900017636,36.53,78539.2,115.9,-0.12202,0.00022,5.00004]
[1776900017780,36.53,78535.4,115.9,-0.12286,0.00023,5.02394]
[1776900018450,36.53,78535.4,115.9,-0.12286,0.00023,5.02394]
[1776900019495,36.53,78534.61,115.9,-0.12302,0.00023,5.02857]
[1776900025200,36.51,78531.76,115.9,-0.12356,0.00023,5.04369]
[1776900028358,36.5,78530.64,115.9,-0.12378,0.00023,5.04995]
[1776900031237,36.5,78530.18,115.9,-0.12385,0.00023,5.05198]
[1776900031243,36.49,78530.2,115.9,-0.12359,0.00023,5.03963]
[1776900032170,36.49,78530.2,115.9,-0.12359,0.00023,5.03963]
[1776900032250,36.49,78530.02,115.9,-0.12362,0.00023,5.04064]
[1776900037325,36.48,78529.65,115.9,-0.12364,0.00023,5.04121]
[1776900043327,36.47,78530.11,115.9,-0.12343,0.00023,5.03515]
[1776900048362,36.45,78530.21,115.9,-0.12333,0.00023,5.03232]
[1776900055759,36.45,78530.11,115.9,-0.12334,0.00023,5.03253]
[1776900058977,36.43,78526.79,115.9,-0.12396,0.00023,5.04994]
[1776900059439,36.43,78526.68,115.9,-0.12397,0.00023,5.05019]
[1776900059864,36.43,78526.68,115.9,-0.12397,0.00023,5.05019]
[1776900060598,36.43,78526.68,115.9,-0.12397,0.00023,5.05019]
[1776900062020,36.43,78525.89,115.9,-0.12414,0.00023,5.05499]
[1776900062460,36.43,78526.58,115.9,-0.12397,0.00023,5.05041]
[1776900067495,36.41,78526.25,115.9,-0.12397,0.00023,5.05025]
[1776900069700,36.41,78526.24,115.9,-0.12395,0.00023,5.04987]
[1776900069708,36.41,78526.09,115.9,-0.12397,0.00023,5.05038]
[1776900070743,36.41,78526.09,115.9,-0.12397,0.00023,5.05038]
[1776900070824,36.41,78518.8,115.9,-0.12564,0.00023,5.09717]
[1776900070998,36.41,78518.8,115.9,-0.12564,0.00023,5.09717]
[1776900071028,36.41,78518.8,115.9,-0.12564,0.00023,5.09717]
[1776900071222,36.41,78518.8,115.9,-0.12564,0.00023,5.09717]
[1776900071523,36.41,78501.75,115.9,-0.1296,0.00024,5.20738]
[1776900072530,36.41,78497.82,115.9,-0.13053,0.00024,5.23275]
[1776900072884,36.41,78497.82,115.9,-0.13053,0.00024,5.23275]
[1776900078572,36.4,78494.26,115.9,-0.13134,0.00024,5.25511]
[1776900080590,36.4,78489.49,115.9,-0.13247,0.00024,5.28573]
[1776900080839,36.4,78489.49,115.9,-0.13247,0.00024,5.28573]
[1776900081587,36.4,78489.49,115.9,-0.13247,0.00024,5.28573]
[1776900081875,36.4,78486.46,115.9,-0.13318,0.00024,5.30522]
[1776900084021,36.4,78485.57,115.9,-0.13338,0.00024,5.31053]
[1776900087142,36.39,78484.43,115.9,-0.13363,0.00024,5.31721]
[1776900092674,36.39,78484.35,115.9,-0.13336,0.00024,5.3049]
[1776900094688,36.38,78479.44,115.9,-0.13453,0.00024,5.33639]
[1776900096334,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096487,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096576,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096622,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096635,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096690,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096703,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096807,36.38,78480.22,115.9,-0.13433,0.00024,5.33105]
[1776900096807,36.38,78473.28,115.9,-0.136,0.00024,5.376]
[1776900096934,36.38,78473.28,115.9,-0.136,0.00024,5.376]
[1776900097216,36.38,78473.28,115.9,-0.136,0.00024,5.376]
[1776900097449,36.38,78473.28,115.9,-0.136,0.00024,5.376]
[1776900097762,36.38,78473.28,115.9,-0.136,0.00024,5.376]
[1776900097806,36.38,78473.28,115.9,-0.136,0.00024,5.376]
[1776900097827,36.38,78473.28,115.9,-0.136,0.00024,5.376]
[1776900097795,36.38,78447.55,115.9,-0.14238,0.00025,5.54435]
[1776900098015,36.38,78447.55,115.9,-0.14238,0.00025,5.54435]
[1776900098136,36.38,78447.55,115.9,-0.14238,0.00025,5.54435]
[1776900098431,36.38,78447.55,115.9,-0.14238,0.00025,5.54435]
[1776900098559,36.38,78447.55,115.9,-0.14238,0.00025,5.54435]
[1776900098862,36.38,78423.64,115.9,-0.14846,0.00026,5.70085]
[1776900099161,36.38,78423.64,115.9,-0.14846,0.00026,5.70085]
[1776900099734,36.38,78416.43,115.9,-0.15032,0.00026,5.74796]
[1776900100290,36.38,78416.43,115.9,-0.15032,0.00026,5.74796]
[1776900101272,36.38,78416.26,115.9,-0.15035,0.00026,5.74877]
[1776900101672,36.38,78416.26,115.9,-0.15035,0.00026,5.74877]
[1776900101832,36.37,78410.02,115.9,-0.15197,0.00026,5.78946]
[1776900102845,36.37,78410.02,115.9,-0.15197,0.00026,5.78946]
[1776900108031,36.36,78409.69,115.9,-0.15197,0.00026,5.78941]
[1776900108065,36.36,78409.69,115.9,-0.15197,0.00026,5.78941]
[1776900113452,36.35,78410.23,115.9,-0.15176,0.00026,5.78407]
[1776900113453,36.35,78410.23,115.9,-0.15176,0.00026,5.78407]
[1776900117332,36.34,78410.96,115.9,-0.15151,0.00026,5.77785]
[1776900117403,36.34,78410.96,115.9,-0.15151,0.00026,5.77785]
[1776900117454,36.34,78410.96,115.9,-0.15151,0.00026,5.77785]
[1776900117571,36.34,78410.96,115.9,-0.15151,0.00026,5.77785]
[1776900117593,36.34,78410.96,115.9,-0.15151,0.00026,5.77785]
[1776900117737,36.34,78410.96,115.9,-0.15151,0.00026,5.77785]
[1776900117740,36.34,78410.96,115.9,-0.15151,0.00026,5.77785]
[1776900117860,36.34,78416.37,115.9,-0.15008,0.00026,5.74191]
[1776900118186,36.34,78416.37,115.9,-0.15008,0.00026,5.74191]
[1776900118253,36.34,78416.37,115.9,-0.15008,0.00026,5.74191]
[1776900118867,36.34,78410.81,115.9,-0.15152,0.00026,5.77814]
[1776900119358,36.34,78410.81,115.9,-0.15152,0.00026,5.77814]
[1776900119840,36.34,78410.81,115.9,-0.15152,0.00026,5.77814]
[1776900119878,36.34,78402.28,115.9,-0.15376,0.00027,5.83398]
[1776900119942,36.34,78402.28,115.9,-0.15376,0.00027,5.83398]
[1776900120796,36.34,78402.28,115.9,-0.15376,0.00027,5.83398]
[1776900120803,36.34,78402.28,115.9,-0.15376,0.00027,5.83398]
[1776900120823,36.34,78402.28,115.9,-0.15376,0.00027,5.83398]
[1776900120873,36.34,78402.28,115.9,-0.15376,0.00027,5.83398]
[1776900121121,36.33,78402.28,115.9,-0.15375,0.00027,5.83363]
[1776900121616,36.33,78402.28,115.9,-0.15375,0.00027,5.83363]
[1776900121718,36.33,78389.4,115.9,-0.15717,0.00027,5.91802]
[1776900121940,36.33,78399.65,115.9,-0.15443,0.00027,5.85053]
[1776900123306,36.33,78399.65,115.9,-0.15443,0.00027,5.85053]
[1776900125358,36.32,78395.57,115.9,-0.15546,0.00027,5.876]
[1776900125370,36.32,78395.57,115.9,-0.15546,0.00027,5.876]
[1776900125740,36.32,78399.47,115.9,-0.1544,0.00027,5.84985]
[1776900126367,36.32,78399.47,115.9,-0.1544,0.00027,5.84985]
[1776900126869,36.32,78406.41,115.9,-0.15255,0.00026,5.80371]
[1776900126901,36.32,78406.41,115.9,-0.15255,0.00026,5.80371]
[1776900127305,36.32,78406.41,115.9,-0.15255,0.00026,5.80371]
[1776900127707,36.32,78406.41,115.9,-0.15255,0.00026,5.80371]
[1776900127808,36.32,78413.61,115.9,-0.15064,0.00026,5.75594]
[1776900127904,36.32,78413.61,115.9,-0.15064,0.00026,5.75594]
[1776900127945,36.32,78420.0,115.9,-0.14898,0.00026,5.71388]
[1776900129010,36.32,78420.0,115.9,-0.14898,0.00026,5.71388]
[1776900129509,36.32,78420.0,115.9,-0.14898,0.00026,5.71388]
[1776900129611,36.31,78419.72,115.9,-0.14904,0.00026,5.71559]
[1776900130918,36.31,78420.94,115.9,-0.14873,0.00026,5.70756]
[1776900131590,36.31,78420.94,115.9,-0.14873,0.00026,5.70756]
[1776900132183,36.31,78420.65,115.9,-0.14878,0.00026,5.70896]
[1776900132187,36.31,78420.65,115.9,-0.14878,0.00026,5.70896]
[1776900133484,36.31,78428.77,115.9,-0.14667,0.00026,5.65507]
[1776900134072,36.31,78428.77,115.9,-0.14667,0.00026,5.65507]
[1776900134390,36.31,78428.77,115.9,-0.14667,0.00026,5.65507]
[1776900136462,36.31,78434.28,115.9,-0.14525,0.00026,5.61867]
[1776900140933,36.3,78439.07,115.9,-0.144,0.00025,5.58652]
[1776900140938,36.3,78439.07,115.9,-0.144,0.00025,5.58652]
[1776900140939,36.3,78439.07,115.9,-0.144,0.00025,5.58652]
[1776900140975,36.3,78439.07,115.9,-0.144,0.00025,5.58652]
[1776900141037,36.3,78440.56,115.9,-0.14363,0.00025,5.57674]
[1776900143051,36.3,78445.53,115.9,-0.14234,0.00025,5.54336]
[1776900145394,36.3,78453.06,115.9,-0.14043,0.00025,5.49335]
[1776900149093,36.29,78457.26,115.9,-0.13935,0.00025,5.46489]
[1776900151107,36.29,78463.31,115.9,-0.13761,0.00025,5.4135]
[1776900152113,36.29,78457.64,115.9,-0.13901,0.00025,5.4505]
[1776900157149,36.28,78454.16,115.9,-0.13984,0.00025,5.47247]
[1776900158155,36.28,78449.15,115.9,-0.14109,0.00025,5.50512]
[1776900159331,36.28,78449.15,115.9,-0.14109,0.00025,5.50512]
[1776900159410,36.28,78450.81,115.9,-0.14066,0.00025,5.49398]
[1776900161177,36.28,78455.29,115.9,-0.13955,0.00025,5.46464]
[1776900163172,36.28,78458.05,115.9,-0.13886,0.00025,5.4466]
[1776900163191,36.28,78459.89,115.9,-0.13841,0.00025,5.43462]
[1776900166071,36.28,78459.72,115.9,-0.13845,0.00025,5.43558]
[1776900171247,36.27,78460.46,115.9,-0.13822,0.00025,5.42967]
[1776900173508,36.27,78459.13,115.9,-0.13855,0.00025,5.43824]
[1776900173609,36.27,78459.34,115.9,-0.13849,0.00025,5.43671]
[1776900177939,36.27,78462.19,115.9,-0.13777,0.00025,5.41773]
[1776900182035,36.27,78460.59,115.9,-0.13815,0.00025,5.42772]
[1776900182324,36.27,78461.55,115.9,-0.13791,0.00025,5.42133]
[1776900183219,36.27,78461.55,115.9,-0.13791,0.00025,5.42133]
[1776900183331,36.27,78459.66,115.9,-0.13836,0.00025,5.43336]
[1776900188214,36.26,78458.43,115.9,-0.13865,0.00025,5.441]
[1776900188216,36.26,78458.43,115.9,-0.13865,0.00025,5.441]
[1776900188366,36.26,78457.85,115.9,-0.13879,0.00025,5.44469]
[1776900189373,36.26,78452.08,115.9,-0.14023,0.00025,5.48264]
[1776900192617,36.26,78453.12,115.9,-0.13998,0.00025,5.47593]
[1776900198436,36.27,78448.08,115.9,-0.14125,0.00025,5.50945]
[1776900200328,36.27,78447.15,115.9,-0.14149,0.00025,5.51557]
[1776900202672,36.27,78446.56,115.9,-0.14164,0.00025,5.51946]
[1776900208933,36.27,78446.11,115.9,-0.14175,0.00025,5.5225]
[1776900212534,36.27,78449.9,115.9,-0.14057,0.00025,5.48612]
[1776900213541,36.27,78453.94,115.9,-0.13956,0.00025,5.45964]
[1776900215554,36.27,78446.83,115.9,-0.14135,0.00025,5.50647]
[1776900216676,36.27,78439.56,115.9,-0.14318,0.00025,5.55425]
[1776900222604,36.27,78436.35,115.9,-0.14398,0.00025,5.57495]
[1776900224415,36.26,78436.34,115.9,-0.14398,0.00025,5.57494]
[1776900226632,36.26,78427.68,115.9,-0.14619,0.00026,5.63161]
[1776900231719,36.26,78426.89,115.9,-0.14637,0.00026,5.63619]
[1776900232348,36.26,78426.76,115.9,-0.14639,0.00026,5.63689]
[1776900232471,36.26,78426.76,115.9,-0.14639,0.00026,5.63689]
[1776900232499,36.26,78426.76,115.9,-0.14639,0.00026,5.63689]
[1776900232589,36.26,78426.76,115.9,-0.14639,0.00026,5.63689]
[1776900232743,36.26,78426.76,115.9,-0.14639,0.00026,5.63689]
[1776900232890,36.26,78416.13,115.9,-0.14914,0.00026,5.70675]
[1776900233088,36.26,78416.13,115.9,-0.14914,0.00026,5.70675]
[1776900233553,36.26,78416.13,115.9,-0.14914,0.00026,5.70675]
[1776900233681,36.26,78408.94,115.9,-0.15101,0.00026,5.7539]
[1776900234252,36.26,78408.94,115.9,-0.15101,0.00026,5.7539]
[1776900234688,36.25,78404.98,115.9,-0.15204,0.00026,5.77971]
[1776900235897,36.25,78404.98,115.9,-0.15204,0.00026,5.77971]
[1776900236212,36.25,78404.22,115.9,-0.15223,0.00026,5.78438]
[1776900236221,36.25,78404.22,115.9,-0.15223,0.00026,5.78438]
[1776900241027,36.24,78403.34,115.9,-0.15241,0.00026,5.78877]
[1776900241307,36.24,78403.23,115.9,-0.15242,0.00026,5.78915]
[1776900241333,36.24,78403.23,115.9,-0.15242,0.00026,5.78915]
[1776900241784,36.24,78403.23,115.9,-0.15242,0.00026,5.78915]
[1776900241869,36.24,78395.6,115.9,-0.15444,0.00027,5.83915]
[1776900243622,36.24,78396.46,115.9,-0.15419,0.00027,5.83306]
[1776900245222,36.23,78396.41,115.9,-0.15417,0.00027,5.83257]
[1776900245430,36.23,78396.41,115.9,-0.15417,0.00027,5.83257]
[1776900245922,36.23,78391.31,115.9,-0.15552,0.00027,5.86584]
[1776900246170,36.23,78391.31,115.9,-0.15552,0.00027,5.86584]
[1776900247456,36.23,78391.35,115.9,-0.15551,0.00027,5.86557]
[1776900248650,36.23,78389.88,115.9,-0.15591,0.00027,5.87527]
[1776900248653,36.23,78389.88,115.9,-0.15591,0.00027,5.87527]
[1776900253822,36.23,78386.24,115.9,-0.15688,0.00027,5.89908]
[1776900256897,36.23,78384.39,115.9,-0.15737,0.00027,5.91119]
[1776900256907,36.23,78384.39,115.9,-0.15737,0.00027,5.91119]
[1776900256924,36.23,78384.39,115.9,-0.15737,0.00027,5.91119]
[1776900256937,36.23,78384.39,115.9,-0.15737,0.00027,5.91119]
[1776900256957,36.23,78371.1,115.9,-0.16099,0.00027,5.99888]
[1776900257101,36.23,78371.1,115.9,-0.16099,0.00027,5.99888]
[1776900257695,36.23,78371.1,115.9,-0.16099,0.00027,5.99888]
[1776900257859,36.23,78357.7,115.9,-0.16469,0.00028,6.08715]
[1776900258858,36.23,78357.7,115.9,-0.16469,0.00028,6.08715]
[1776900259573,36.22,78361.08,115.9,-0.16374,0.00028,6.06455]
[1776900259639,36.22,78361.08,115.9,-0.16374,0.00028,6.06455]
[1776900259681,36.22,78361.08,115.9,-0.16374,0.00028,6.06455]
[1776900259781,36.22,78361.08,115.9,-0.16374,0.00028,6.06455]
[1776900259962,36.22,78367.44,115.9,-0.16197,0.00028,6.02231]
[1776900260879,36.22,78375.01,115.9,-0.15988,0.00027,5.97211]
[1776900261538,36.22,78375.01,115.9,-0.15988,0.00027,5.97211]
[1776900266922,36.22,78377.3,115.9,-0.15922,0.00027,5.95611]
[1776900268936,36.21,78383.1,115.9,-0.15763,0.00027,5.91757]
[1776900270494,36.21,78383.14,115.9,-0.15762,0.00027,5.91723]
[1776900275984,36.21,78382.74,115.9,-0.15748,0.00027,5.90802]
[1776900281021,36.21,78386.75,115.9,-0.15638,0.00027,5.88122]
[1776900282816,36.21,78386.41,115.9,-0.15648,0.00027,5.88345]
[1776900282925,36.21,78386.41,115.9,-0.15648,0.00027,5.88345]
[1776900282987,36.21,78386.41,115.9,-0.15648,0.00027,5.88345]
[1776900283044,36.21,78372.67,115.9,-0.16021,0.00027,5.9742]
[1776900283156,36.21,78372.67,115.9,-0.16021,0.00027,5.9742]
[1776900283576,36.21,78372.67,115.9,-0.16021,0.00027,5.9742]
[1776900283907,36.21,78372.67,115.9,-0.16021,0.00027,5.9742]
[1776900283948,36.21,78372.67,115.9,-0.16021,0.00027,5.9742]
[1776900284049,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900284120,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900284262,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900284406,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900284472,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900284488,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900284551,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900284918,36.21,78333.34,115.9,-0.17123,0.00029,6.23356]
[1776900285058,36.21,78317.26,115.9,-0.17586,0.00029,6.33904]
[1776900285203,36.21,78317.26,115.9,-0.17586,0.00029,6.33904]
[1776900285308,36.21,78317.26,115.9,-0.17586,0.00029,6.33904]
[1776900285496,36.21,78317.26,115.9,-0.17586,0.00029,6.33904]
[1776900285677,36.21,78317.26,115.9,-0.17586,0.00029,6.33904]
[1776900286066,36.2,78314.15,115.9,-0.17676,0.00029,6.35926]
[1776900286426,36.2,78314.15,115.9,-0.17676,0.00029,6.35926]
[1776900286448,36.2,78314.15,115.9,-0.17676,0.00029,6.35926]
[1776900286452,36.2,78314.15,115.9,-0.17676,0.00029,6.35926]
[1776900286486,36.2,78314.15,115.9,-0.17676,0.00029,6.35926]
[1776900286500,36.2,78314.15,115.9,-0.17676,0.00029,6.35926]
[1776900287072,36.2,78331.55,115.9,-0.1717,0.00029,6.24439]
[1776900287199,36.2,78331.55,115.9,-0.1717,0.00029,6.24439]
[1776900287284,36.2,78331.55,115.9,-0.1717,0.00029,6.24439]
[1776900288079,36.2,78336.11,115.9,-0.17038,0.00029,6.21394]
[1776900288100,36.2,78336.11,115.9,-0.17038,0.00029,6.21394]
[1776900289573,36.2,78336.07,115.9,-0.17038,0.00029,6.21391]
[1776900295309,36.19,78340.16,115.9,-0.16916,0.00028,6.18572]
[1776900295958,36.19,78340.16,115.9,-0.16916,0.00028,6.18572]
[1776900295961,36.19,78339.02,115.9,-0.16946,0.00028,6.19278]
[1776900296138,36.19,78335.38,115.9,-0.1705,0.00029,6.21678]
[1776900297391,36.19,78335.38,115.9,-0.1705,0.00029,6.21678]
[1776900297555,36.19,78335.38,115.9,-0.1705,0.00029,6.21678]
[1776900297996,36.19,78335.38,115.9,-0.1705,0.00029,6.21678]
[1776900298055,36.19,78335.38,115.9,-0.1705,0.00029,6.21678]
[1776900298074,36.19,78335.38,115.9,-0.1705,0.00029,6.21678]
[1776900298181,36.19,78335.38,115.9,-0.1705,0.00029,6.21678]
[1776900298040,36.18,78329.75,115.9,-0.1721,0.00029,6.2536]
[1776900298321,36.18,78329.75,115.9,-0.1721,0.00029,6.2536]
[1776900298483,36.18,78329.75,115.9,-0.1721,0.00029,6.2536]
[1776900298694,36.18,78329.75,115.9,-0.1721,0.00029,6.2536]
[1776900298714,36.18,78329.75,115.9,-0.1721,0.00029,6.2536]
[1776900298985,36.18,78329.75,115.9,-0.1721,0.00029,6.2536]
[1776900299087,36.18,78291.03,115.9,-0.18347,0.0003,6.5078]
[1776900299435,36.18,78291.03,115.9,-0.18347,0.0003,6.5078]
[1776900299446,36.18,78291.03,115.9,-0.18347,0.0003,6.5078]
[1776900299497,36.18,78291.03,115.9,-0.18347,0.0003,6.5078]
[1776900299634,36.18,78291.03,115.9,-0.18347,0.0003,6.5078]
[1776900299961,36.18,78291.03,115.9,-0.18347,0.0003,6.5078]
[1776900300032,36.18,78277.57,115.9,-0.18747,0.0003,6.59451]
[1776900300453,36.18,78277.57,115.9,-0.18747,0.0003,6.59451]
[1776900300624,36.18,78277.57,115.9,-0.18747,0.0003,6.59451]
[1776900300928,36.18,78277.57,115.9,-0.18747,0.0003,6.59451]
[1776900301118,36.18,78274.55,115.9,-0.18839,0.0003,6.61418]
[1776900301307,36.18,78274.55,115.9,-0.18839,0.0003,6.61418]
[1776900301409,36.18,78274.55,115.9,-0.18839,0.0003,6.61418]
[1776900302152,36.18,78274.55,115.9,-0.18839,0.0003,6.61418]
[1776900302165,36.16,78268.27,115.9,-0.1902,0.00031,6.65269]
[1776900302869,36.16,78268.27,115.9,-0.1902,0.00031,6.65269]
[1776900302958,36.16,78268.27,115.9,-0.1902,0.00031,6.65269]
[1776900302961,36.16,78268.27,115.9,-0.1902,0.00031,6.65269]
[1776900303003,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900303317,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900303402,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900303464,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900304034,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900304075,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900304149,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900304153,36.15,78260.37,115.9,-0.19257,0.00031,6.70265]
[1776900304083,36.13,78259.92,115.9,-0.19257,0.00031,6.70269]
[1776900304322,36.13,78259.92,115.9,-0.19257,0.00031,6.70269]
[1776900304794,36.13,78259.92,115.9,-0.19257,0.00031,6.70269]
[1776900304875,36.13,78265.89,115.9,-0.19072,0.00031,6.66366]
[1776900305640,36.13,78260.73,115.9,-0.19231,0.00031,6.6972]
[1776900306264,36.13,78260.73,115.9,-0.19231,0.00031,6.6972]
[1776900306308,36.13,78260.73,115.9,-0.19231,0.00031,6.6972]
[1776900306362,36.13,78260.73,115.9,-0.19231,0.00031,6.6972]
[1776900306387,36.13,78260.73,115.9,-0.19231,0.00031,6.6972]
[1776900306417,36.13,78260.73,115.9,-0.19231,0.00031,6.6972]
[1776900306427,36.13,78260.73,115.9,-0.19231,0.00031,6.6972]
[1776900307159,36.11,78268.06,115.9,-0.18992,0.00031,6.64669]
[1776900307740,36.11,78268.06,115.9,-0.18992,0.00031,6.64669]
[1776900307827,36.1,78255.02,115.9,-0.19387,0.00031,6.72983]
[1776900309059,36.08,78247.0,115.9,-0.19627,0.00031,6.77959]
[1776900309304,36.08,78247.0,115.9,-0.19627,0.00031,6.77959]
[1776900309357,36.08,78247.0,115.9,-0.19627,0.00031,6.77959]
[1776900309508,36.08,78247.0,115.9,-0.19627,0.00031,6.77959]
[1776900309994,36.08,78247.0,115.9,-0.19627,0.00031,6.77959]
[1776900310276,36.07,78245.56,115.9,-0.19669,0.00031,6.78826]
[1776900310280,36.07,78245.56,115.9,-0.19669,0.00031,6.78826]
[1776900311631,36.06,78244.06,115.9,-0.19705,0.00031,6.7956]
[1776900311672,36.06,78244.06,115.9,-0.19705,0.00031,6.7956]
[1776900311743,36.06,78244.06,115.9,-0.19705,0.00031,6.7956]
[1776900312627,36.04,78240.98,115.9,-0.19789,0.00032,6.81298]
[1776900313632,36.02,78240.93,115.9,-0.19779,0.00032,6.8108]
[1776900313866,36.0,78240.01,115.9,-0.19796,0.00032,6.81425]
[1776900314812,36.0,78240.01,115.9,-0.19796,0.00032,6.81425]
[1776900315160,35.98,78247.12,115.9,-0.19556,0.00031,6.76472]
[1776900315918,35.97,78250.94,115.9,-0.19435,0.00031,6.73957]
[1776900317189,35.97,78250.34,115.9,-0.19452,0.00031,6.74316]
[1776900323373,35.96,78252.65,115.9,-0.19371,0.00031,6.7263]
[1776900325933,35.95,78254.23,115.9,-0.19319,0.00031,6.71543]
[1776900326613,35.95,78254.39,115.9,-0.19313,0.00031,6.71411]
[1776900326626,35.95,78254.39,115.9,-0.19313,0.00031,6.71411]
[1776900327400,35.95,78264.84,115.9,-0.18988,0.00031,6.64559]
[1776900328440,35.95,78264.84,115.9,-0.18988,0.00031,6.64559]
[1776900328477,35.95,78264.84,115.9,-0.18988,0.00031,6.64559]
[1776900329060,35.95,78269.06,115.9,-0.18857,0.00031,6.61761]
[1776900329413,35.95,78269.06,115.9,-0.18857,0.00031,6.61761]
[1776900329999,35.95,78275.34,115.9,-0.18664,0.0003,6.57614]
[1776900330221,35.95,78275.34,115.9,-0.18664,0.0003,6.57614]
[1776900330903,35.94,78280.28,115.9,-0.18513,0.0003,6.54362]
[1776900331901,35.94,78280.28,115.9,-0.18513,0.0003,6.54362]
[1776900332066,35.94,78279.7,115.9,-0.18508,0.0003,6.53597]
[1776900332322,35.94,78279.7,115.9,-0.18508,0.0003,6.53597]
[1776900334872,35.94,78279.45,115.9,-0.18513,0.0003,6.53712]
[1776900336465,35.94,78283.81,115.9,-0.18379,0.0003,6.50798]
[1776900341500,35.93,78283.63,115.9,-0.18379,0.0003,6.50811]
[1776900343821,35.93,78283.89,115.9,-0.18371,0.0003,6.50619]
[1776900345056,35.93,78284.53,115.9,-0.18349,0.0003,6.50157]
[1776900345097,35.93,78284.53,115.9,-0.18349,0.0003,6.50157]
[1776900345188,35.92,78285.77,115.9,-0.18311,0.0003,6.4932]
[1776900345282,35.92,78285.77,115.9,-0.18311,0.0003,6.4932]
[1776900345283,35.92,78285.77,115.9,-0.18311,0.0003,6.4932]
[1776900345336,35.92,78285.77,115.9,-0.18311,0.0003,6.4932]
[1776900345528,35.92,78290.86,115.9,-0.18158,0.0003,6.45965]
[1776900346542,35.92,78290.86,115.9,-0.18158,0.0003,6.45965]
[1776900347445,35.92,78290.79,115.9,-0.18159,0.0003,6.45978]
[1776900349154,35.92,78292.46,115.9,-0.18109,0.0003,6.44876]
[1776900350169,35.92,78292.68,115.9,-0.18099,0.0003,6.44674]
[1776900350923,35.92,78301.24,115.9,-0.17843,0.0003,6.38989]
[1776900351831,35.92,78301.24,115.9,-0.17843,0.0003,6.38989]
[1776900351864,35.92,78301.24,115.9,-0.17843,0.0003,6.38989]
[1776900352076,35.92,78306.32,115.9,-0.17692,0.0003,6.35605]
[1776900352211,35.92,78306.32,115.9,-0.17692,0.0003,6.35605]
[1776900353136,35.92,78306.32,115.9,-0.17692,0.0003,6.35605]
[1776900353463,35.91,78307.29,115.9,-0.17662,0.00029,6.34944]
[1776900353485,35.91,78307.29,115.9,-0.17662,0.00029,6.34944]
[1776900354591,35.91,78315.31,115.9,-0.17426,0.00029,6.29613]
[1776900355781,35.91,78320.27,115.9,-0.17281,0.00029,6.26305]
[1776900356712,35.91,78324.17,115.9,-0.17167,0.00029,6.23706]
[1776900359082,35.91,78313.9,115.9,-0.17466,0.00029,6.30508]
[1776900359218,35.91,78313.9,115.9,-0.17466,0.00029,6.30508]
[1776900364400,35.91,78314.53,115.9,-0.17445,0.00029,6.30044]
[1776900369696,35.9,78313.91,115.9,-0.17459,0.00029,6.30369]
[1776900374731,35.9,78310.98,115.9,-0.17543,0.00029,6.3225]
[1776900380017,35.89,78313.86,115.9,-0.17456,0.00029,6.30286]
[1776900381818,35.89,78318.2,115.9,-0.17328,0.00029,6.27385]
[1776900383793,35.89,78324.53,115.9,-0.17143,0.00029,6.23158]
[1776900384801,35.89,78320.45,115.9,-0.17262,0.00029,6.25866]
[1776900385808,35.89,78315.0,115.9,-0.1742,0.00029,6.29477]
[1776900386814,35.89,78307.98,115.9,-0.17626,0.00029,6.34121]
[1776900390326,35.89,78309.33,115.9,-0.17584,0.00029,6.33175]
[1776900390843,35.89,78305.75,115.9,-0.17689,0.0003,6.35532]
[1776900392676,35.88,78301.79,115.9,-0.17782,0.0003,6.36993]
[1776900396368,35.88,78299.1,115.9,-0.17858,0.0003,6.38689]
[1776900396885,35.88,78310.72,115.9,-0.17513,0.00029,6.30965]
[1776900399905,35.87,78314.92,115.9,-0.17389,0.00029,6.28143]
[1776900403934,35.87,78304.99,115.9,-0.17679,0.0003,6.34687]
[1776900404941,35.87,78300.51,115.9,-0.17811,0.0003,6.37638]
[1776900407962,35.87,78311.29,115.9,-0.1749,0.00029,6.30429]
[1776900412997,35.86,78312.64,115.9,-0.17447,0.00029,6.29468]
[1776900415230,35.86,78313.15,115.9,-0.17432,0.00029,6.29118]
[1776900416019,35.86,78316.87,115.9,-0.17322,0.00029,6.26626]
[1776900419040,35.86,78313.35,115.9,-0.17424,0.00029,6.2894]
[1776900420633,35.86,78313.39,115.9,-0.17422,0.00029,6.28903]
[1776900420721,35.86,78313.39,115.9,-0.17422,0.00029,6.28903]
[1776900421253,35.86,78313.39,115.9,-0.17422,0.00029,6.28903]
[1776900421278,35.86,78302.63,115.9,-0.17739,0.0003,6.36032]
[1776900422061,35.86,78295.64,115.9,-0.17946,0.0003,6.40643]
[1776900423405,35.85,78294.48,115.9,-0.1798,0.0003,6.41386]
[1776900423463,35.85,78294.48,115.9,-0.1798,0.0003,6.41386]
[1776900424183,35.85,78263.76,115.9,-0.18912,0.00031,6.61616]
[1776900424350,35.85,78263.76,115.9,-0.18912,0.00031,6.61616]
[1776900424389,35.85,78263.76,115.9,-0.18912,0.00031,6.61616]
[1776900424407,35.85,78263.76,115.9,-0.18912,0.00031,6.61616]
[1776900425269,35.85,78252.72,115.9,-0.19254,0.00031,6.68838]
[1776900425301,35.85,78252.72,115.9,-0.19254,0.00031,6.68838]
[1776900425309,35.85,78252.72,115.9,-0.19254,0.00031,6.68838]
[1776900425678,35.85,78252.72,115.9,-0.19254,0.00031,6.68838]
[1776900426170,35.85,78252.72,115.9,-0.19254,0.00031,6.68838]
[1776900426177,35.85,78254.21,115.9,-0.19206,0.00031,6.67839]
[1776900426407,35.85,78254.21,115.9,-0.19206,0.00031,6.67839]
[1776900426574,35.85,78254.21,115.9,-0.19206,0.00031,6.67839]
[1776900427098,35.85,78252.97,115.9,-0.19244,0.00031,6.68628]
[1776900427404,35.85,78252.97,115.9,-0.19244,0.00031,6.68628]
[1776900428106,35.85,78249.17,115.9,-0.19362,0.00031,6.7109]
[1776900429347,35.84,78249.85,115.9,-0.19339,0.00031,6.70619]
[1776900430187,35.84,78249.85,115.9,-0.19339,0.00031,6.70619]
[1776900430232,35.84,78259.77,115.9,-0.19029,0.00031,6.64097]
[1776900434424,35.84,78261.33,115.9,-0.18978,0.00031,6.63007]
[1776900434495,35.84,78261.33,115.9,-0.18978,0.00031,6.63007]
[1776900434511,35.84,78261.33,115.9,-0.18978,0.00031,6.63007]
[1776900434695,35.84,78261.33,115.9,-0.18978,0.00031,6.63007]
[1776900435139,35.84,78261.33,115.9,-0.18978,0.00031,6.63007]
[1776900435165,35.84,78261.33,115.9,-0.18978,0.00031,6.63007]
[1776900435199,35.84,78267.34,115.9,-0.18791,0.00031,6.59042]
[1776900435824,35.84,78267.34,115.9,-0.18791,0.00031,6.59042]
[1776900436208,35.84,78275.67,115.9,-0.18536,0.0003,6.53546]
[1776900436507,35.84,78275.67,115.9,-0.18536,0.0003,6.53546]
[1776900436678,35.84,78275.67,115.9,-0.18536,0.0003,6.53546]
[1776900436743,35.84,78275.67,115.9,-0.18536,0.0003,6.53546]
[1776900437087,35.84,78275.67,115.9,-0.18536,0.0003,6.53546]
[1776900437216,35.84,78282.14,115.9,-0.18339,0.0003,6.49273]
[1776900440416,35.83,78285.35,115.9,-0.1824,0.0003,6.47106]
[1776900442786,35.83,78289.34,115.9,-0.18118,0.0003,6.4444]
[1776900443258,35.83,78291.22,115.9,-0.18061,0.0003,6.43184]
[1776900445272,35.83,78295.48,115.9,-0.17932,0.0003,6.40312]
[1776900446477,35.82,78295.61,115.9,-0.17927,0.0003,6.40203]
[1776900447286,35.82,78295.02,115.9,-0.17944,0.0003,6.40588]
[1776900449016,35.82,78295.86,115.9,-0.17919,0.0003,6.40025]
[1776900449300,35.82,78296.26,115.9,-0.17906,0.0003,6.39754]
[1776900449679,35.82,78296.26,115.9,-0.17906,0.0003,6.39754]
[1776900450307,35.82,78296.89,115.9,-0.17887,0.0003,6.39314]
[1776900450650,35.82,78296.89,115.9,-0.17887,0.0003,6.39314]
[1776900451111,35.82,78296.89,115.9,-0.17887,0.0003,6.39314]
[1776900451141,35.82,78296.89,115.9,-0.17887,0.0003,6.39314]
[1776900451176,35.82,78296.89,115.9,-0.17862,0.0003,6.38148]
[1776900451804,35.82,78296.89,115.9,-0.17862,0.0003,6.38148]
[1776900453864,35.82,78297.95,115.9,-0.17829,0.0003,6.37404]
[1776900454017,35.82,78297.95,115.9,-0.17829,0.0003,6.37404]
[1776900454335,35.82,78303.88,115.9,-0.17652,0.0003,6.33449]
[1776900459469,35.81,78306.87,115.9,-0.17561,0.0003,6.31411]
[1776900459508,35.81,78306.87,115.9,-0.17561,0.0003,6.31411]
[1776900460964,35.81,78306.91,115.9,-0.1756,0.0003,6.31372]
[1776900461023,35.81,78306.91,115.9,-0.1756,0.0003,6.31372]
[1776900461826,35.81,78307.8,115.9,-0.17532,0.00029,6.30757]
[1776900464810,35.81,78307.64,115.9,-0.17536,0.00029,6.30828]
[1776900465431,35.81,78307.8,115.9,-0.1753,0.00029,6.30711]
[1776900471717,35.8,78308.36,115.9,-0.17512,0.00029,6.30287]
[1776900472732,35.8,78308.8,115.9,-0.17498,0.00029,6.29974]
[1776900473303,35.8,78308.8,115.9,-0.17498,0.00029,6.29974]
[1776900477322,35.8,78308.51,115.9,-0.17505,0.00029,6.30136]
[1776900480338,35.8,78311.48,115.9,-0.17416,0.00029,6.28132]
[1776900480368,35.8,78312.71,115.9,-0.1738,0.00029,6.27299]
[1776900481201,35.8,78319.14,115.9,-0.17191,0.00029,6.22997]
[1776900481361,35.8,78319.14,115.9,-0.17191,0.00029,6.22997]
[1776900482063,35.8,78319.14,115.9,-0.17191,0.00029,6.22997]
[1776900482075,35.8,78327.22,115.9,-0.16957,0.00029,6.17619]
[1776900484772,35.8,78328.69,115.9,-0.16914,0.00029,6.16625]
[1776900485270,35.8,78328.69,115.9,-0.16914,0.00029,6.16625]
[1776900486824,35.79,78332.35,115.9,-0.16807,0.00029,6.14157]
[1776900486829,35.79,78332.35,115.9,-0.16807,0.00029,6.14157]
[1776900486937,35.79,78332.35,115.9,-0.16807,0.00029,6.14157]
[1776900487145,35.79,78332.35,115.9,-0.16807,0.00029,6.14157]
[1776900487168,35.79,78336.8,115.9,-0.16679,0.00029,6.1117]
[1776900487374,35.79,78336.8,115.9,-0.16679,0.00029,6.1117]
[1776900487661,35.79,78336.8,115.9,-0.16679,0.00029,6.1117]
[1776900488026,35.79,78346.78,115.9,-0.16395,0.00028,6.04489]
[1776900488907,35.79,78346.78,115.9,-0.16395,0.00028,6.04489]
[1776900493003,35.79,78348.61,115.9,-0.16341,0.00028,6.03215]
[1776900494616,35.79,78356.27,115.9,-0.16124,0.00028,5.98052]
[1776900495988,35.79,78356.27,115.9,-0.16124,0.00028,5.98052]
[1776900499995,35.78,78358.21,115.9,-0.16069,0.00028,5.96725]
[1776900500096,35.78,78362.65,115.9,-0.15945,0.00028,5.93745]
[1776900500420,35.78,78362.65,115.9,-0.15945,0.00028,5.93745]
[1776900503354,35.78,78362.9,115.9,-0.15938,0.00028,5.93571]
[1776900503370,35.78,78362.9,115.9,-0.15938,0.00028,5.93571]
[1776900505948,35.78,78367.27,115.9,-0.15817,0.00028,5.90644]
[1776900507806,35.78,78371.0,115.9,-0.15714,0.00027,5.8815]
[1776900512744,35.78,78373.46,115.9,-0.15624,0.00027,5.85374]
[1776900513382,35.78,78373.46,115.9,-0.15624,0.00027,5.85374]
[1776900514630,35.78,78373.67,115.9,-0.15618,0.00027,5.85238]
[1776900514757,35.78,78366.55,115.9,-0.15814,0.00028,5.90005]
[1776900519792,35.78,78367.32,115.9,-0.15793,0.00028,5.89492]
[1776900524828,35.78,78370.57,115.9,-0.15704,0.00027,5.8732]
[1776900525585,35.78,78370.57,115.9,-0.15704,0.00027,5.8732]
[1776900527849,35.79,78363.8,115.9,-0.15891,0.00028,5.91852]
[1776900530449,35.78,78364.56,115.9,-0.15869,0.00028,5.91338]
[1776900536194,35.78,78364.51,115.9,-0.1587,0.00028,5.91352]
[1776900536200,35.78,78364.51,115.9,-0.1587,0.00028,5.91352]
[1776900537435,35.78,78369.03,115.9,-0.15745,0.00028,5.88324]
[1776900537919,35.78,78374.53,115.9,-0.15594,0.00027,5.84648]
[1776900539148,35.78,78374.53,115.9,-0.15594,0.00027,5.84648]
[1776900540577,35.78,78375.1,115.9,-0.15579,0.00027,5.8428]
[1776900541948,35.79,78367.91,115.9,-0.15777,0.00028,5.89102]
[1776900544859,35.79,78364.62,115.9,-0.15868,0.00028,5.91299]
[1776900548079,35.78,78364.23,115.9,-0.15878,0.00028,5.91554]
[1776900553827,35.78,78367.88,115.9,-0.15777,0.00028,5.891]
[1776900558579,35.79,78374.38,115.9,-0.15599,0.00027,5.84774]
[1776900561081,35.79,78379.35,115.9,-0.15464,0.00027,5.81471]
[1776900566116,35.79,78377.4,115.9,-0.1552,0.00027,5.82823]
[1776900570160,35.79,78377.2,115.9,-0.15526,0.00027,5.82984]
[1776900570558,35.79,78376.63,115.9,-0.15542,0.00027,5.83374]
[1776900570847,35.79,78376.63,115.9,-0.15542,0.00027,5.83374]
[1776900570862,35.79,78376.63,115.9,-0.15542,0.00027,5.83374]
[1776900571193,35.79,78376.63,115.9,-0.15542,0.00027,5.83374]
[1776900571211,35.79,78376.96,115.9,-0.1551,0.00027,5.82011]
[1776900571646,35.79,78376.96,115.9,-0.1551,0.00027,5.82011]
[1776900572158,35.79,78374.4,115.9,-0.1558,0.00027,5.83732]
[1776900572990,35.79,78374.4,115.9,-0.1558,0.00027,5.83732]
[1776900573165,35.79,78370.07,115.9,-0.15699,0.00028,5.86635]
[1776900575179,35.79,78365.2,115.9,-0.15834,0.00028,5.89896]
[1776900575463,35.79,78365.2,115.9,-0.15834,0.00028,5.89896]
[1776900581252,35.79,78365.14,115.9,-0.15835,0.00028,5.89934]
[1776900581965,35.79,78362.99,115.9,-0.15895,0.00028,5.91371]
[1776900582341,35.79,78357.54,115.9,-0.16047,0.00028,5.95011]
[1776900583235,35.79,78350.96,115.9,-0.16231,0.00028,5.99402]
[1776900586256,35.79,78357.45,115.9,-0.16047,0.00028,5.95027]
[1776900591291,35.79,78363.44,115.9,-0.15879,0.00028,5.90987]
[1776900593305,35.79,78367.11,115.9,-0.15778,0.00028,5.88532]
[1776900598340,35.79,78366.61,115.9,-0.15792,0.00028,5.88871]
[1776900601486,35.79,78367.13,115.9,-0.15777,0.00028,5.88526]
[1776900602368,35.79,78361.34,115.9,-0.15938,0.00028,5.92399]
[1776900603194,35.79,78361.34,115.9,-0.15938,0.00028,5.92399]
[1776900603267,35.79,78361.34,115.9,-0.15938,0.00028,5.92399]
[1776900603387,35.79,78361.34,115.9,-0.15938,0.00028,5.92399]
[1776900603452,35.79,78348.99,115.9,-0.16283,0.00028,6.0065]
[1776900604383,35.79,78339.49,115.9,-0.16552,0.00028,6.06983]
[1776900605138,35.79,78339.49,115.9,-0.16552,0.00028,6.06983]
[1776900605351,35.79,78339.49,115.9,-0.16552,0.00028,6.06983]
[1776900605439,35.79,78339.49,115.9,-0.16552,0.00028,6.06983]
[1776900605395,35.79,78334.22,115.9,-0.16701,0.00029,6.10479]
[1776900605490,35.79,78334.22,115.9,-0.16701,0.00029,6.10479]
[1776900605624,35.79,78334.22,115.9,-0.16701,0.00029,6.10479]
[1776900605734,35.79,78334.22,115.9,-0.16701,0.00029,6.10479]
[1776900605805,35.79,78334.22,115.9,-0.16701,0.00029,6.10479]
[1776900606011,35.79,78334.22,115.9,-0.16701,0.00029,6.10479]
[1776900606089,35.79,78334.22,115.9,-0.16701,0.00029,6.10479]
[1776900606399,35.79,78323.58,115.9,-0.17007,0.00029,6.17568]
[1776900606496,35.79,78323.58,115.9,-0.17007,0.00029,6.17568]
[1776900607406,35.79,78316.22,115.9,-0.17222,0.00029,6.22477]
[1776900608184,35.79,78316.22,115.9,-0.17222,0.00029,6.22477]
[1776900608188,35.79,78316.22,115.9,-0.17222,0.00029,6.22477]
[1776900611434,35.79,78321.68,115.9,-0.17062,0.00029,6.1883]
[1776900615182,35.79,78321.03,115.9,-0.17082,0.00029,6.1927]
[1776900615461,35.79,78319.66,115.9,-0.17122,0.00029,6.20185]
[1776900620547,35.78,78323.94,115.9,-0.16993,0.00029,6.17231]
[1776900623435,35.78,78328.93,115.9,-0.16847,0.00029,6.13858]
[1776900623508,35.78,78328.93,115.9,-0.16847,0.00029,6.13858]
[1776900623957,35.78,78334.18,115.9,-0.16696,0.00029,6.10353]
[1776900626588,35.78,78330.03,115.9,-0.16814,0.00029,6.13104]
[1776900628314,35.78,78330.03,115.9,-0.16814,0.00029,6.13104]
[1776900628418,35.77,78327.08,115.9,-0.16898,0.00029,6.15048]
[1776900628601,35.77,78322.51,115.9,-0.17031,0.00029,6.18097]
[1776900630039,35.77,78318.66,115.9,-0.17143,0.00029,6.20667]
[1776900631940,35.77,78317.34,115.9,-0.17181,0.00029,6.21547]
[1776900632022,35.77,78322.43,115.9,-0.1701,0.00029,6.17001]
[1776900633295,35.77,78332.15,115.9,-0.16729,0.00029,6.10509]
[1776900633531,35.77,78332.15,115.9,-0.16729,0.00029,6.10509]
[1776900633638,35.77,78336.43,115.9,-0.16606,0.00029,6.07651]
[1776900636166,35.77,78337.76,115.9,-0.16568,0.00029,6.06758]
[1776900636230,35.77,78337.76,115.9,-0.16568,0.00029,6.06758]
[1776900636248,35.77,78337.76,115.9,-0.16568,0.00029,6.06751]
[1776900636531,35.77,78337.76,115.9,-0.16568,0.00029,6.06751]
[1776900636659,35.77,78323.68,115.9,-0.16973,0.00029,6.16152]
[1776900638218,35.77,78323.68,115.9,-0.16973,0.00029,6.16152]
[1776900638314,35.77,78316.38,115.9,-0.17185,0.00029,6.21025]
[1776900640276,35.77,78314.2,115.9,-0.17249,0.00029,6.22478]
[1776900646530,35.77,78312.01,115.9,-0.17311,0.00029,6.23881]
[1776900650457,35.77,78314.55,115.9,-0.17236,0.00029,6.22169]
[1776900651216,35.77,78314.55,115.9,-0.17236,0.00029,6.22169]
[1776900651334,35.77,78330.77,115.9,-0.16764,0.00029,6.11324]
[1776900652771,35.77,78326.64,115.9,-0.16882,0.00029,6.1407]
[1776900654091,35.77,78326.64,115.9,-0.16882,0.00029,6.1407]
[1776900654306,35.77,78326.64,115.9,-0.16882,0.00029,6.1407]
[1776900654405,35.77,78326.64,115.9,-0.16882,0.00029,6.1407]
[1776900654425,35.77,78326.64,115.9,-0.16882,0.00029,6.1407]
[1776900654506,35.76,78326.2,115.9,-0.16894,0.00029,6.14339]
[1776900655792,35.76,78321.97,115.9,-0.17017,0.00029,6.17168]
[1776900656771,35.76,78321.97,115.9,-0.17017,0.00029,6.17168]
[1776900656783,35.76,78321.97,115.9,-0.17017,0.00029,6.17168]
[1776900657538,35.76,78328.75,115.9,-0.1682,0.00029,6.12623]
[1776900660325,35.76,78330.71,115.9,-0.16762,0.00029,6.11292]
[1776900660390,35.76,78330.71,115.9,-0.16762,0.00029,6.11292]
[1776900660399,35.76,78330.57,115.9,-0.16765,0.00029,6.11341]
[1776900660827,35.76,78325.92,115.9,-0.16899,0.00029,6.14446]
[1776900661550,35.76,78325.92,115.9,-0.16899,0.00029,6.14446]
[1776900661564,35.76,78325.92,115.9,-0.16899,0.00029,6.14446]
[1776900661834,35.76,78319.33,115.9,-0.1709,0.00029,6.18834]
[1776900662841,35.76,78315.71,115.9,-0.17195,0.00029,6.21251]
[1776900667876,35.76,78315.28,115.9,-0.17208,0.00029,6.21536]
[1776900671223,35.76,78315.34,115.9,-0.17206,0.00029,6.21495]
[1776900671904,35.76,78303.4,115.9,-0.17558,0.0003,6.29448]
[1776900673918,35.76,78308.97,115.9,-0.17392,0.00029,6.25725]
[1776900677947,35.76,78304.03,115.9,-0.17537,0.0003,6.28987]
[1776900680407,35.75,78308.6,115.9,-0.17401,0.00029,6.2592]
[1776900682296,35.75,78304.39,115.9,-0.17525,0.0003,6.28711]
[1776900685407,35.75,78302.86,115.9,-0.1757,0.0003,6.2972]
[1776900688084,35.75,78303.44,115.9,-0.17551,0.0003,6.29302]
[1776900689754,35.75,78304.01,115.9,-0.17533,0.0003,6.28901]
[1776900695123,35.74,78300.78,115.9,-0.17603,0.0003,6.2984]
[1776900695189,35.74,78300.78,115.9,-0.17603,0.0003,6.2984]
[1776900695308,35.74,78300.78,115.9,-0.17603,0.0003,6.2984]
[1776900695366,35.74,78300.78,115.9,-0.17603,0.0003,6.2984]
[1776900695461,35.74,78300.78,115.9,-0.17603,0.0003,6.2984]
[1776900695654,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900695742,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900695779,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900695864,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900695991,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900696018,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900696190,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900696305,35.74,78300.04,115.9,-0.17625,0.0003,6.30321]
[1776900696513,35.74,78280.5,115.9,-0.18212,0.0003,6.43302]
[1776900697422,35.74,78269.42,115.9,-0.18551,0.00031,6.50642]
[1776900698094,35.74,78265.88,115.9,-0.18661,0.00031,6.5298]
[1776900699555,35.74,78262.24,115.9,-0.18773,0.00031,6.55375]
[1776900702122,35.74,78265.95,115.9,-0.18657,0.00031,6.52903]
[1776900704136,35.74,78259.58,115.9,-0.18853,0.00031,6.57092]
[1776900706037,35.74,78258.13,115.9,-0.18898,0.00031,6.58036]
[1776900711186,35.74,78254.82,115.9,-0.18997,0.00031,6.60136]
[1776900712468,35.74,78254.82,115.9,-0.18997,0.00031,6.60136]
[1776900712478,35.73,78258.54,115.9,-0.18881,0.00031,6.57671]
[1776900713513,35.73,78258.54,115.9,-0.18881,0.00031,6.57671]
[1776900713200,35.73,78265.09,115.9,-0.18677,0.00031,6.53339]
[1776900718235,35.73,78268.48,115.9,-0.18572,0.00031,6.51074]
[1776900719242,35.73,78263.59,115.9,-0.18722,0.00031,6.54301]
[1776900719711,35.73,78263.59,115.9,-0.18722,0.00031,6.54301]
[1776900720249,35.73,78255.62,115.9,-0.1897,0.00031,6.59549]
[1776900724499,35.73,78255.05,115.9,-0.18986,0.00031,6.59884]
[1776900725705,35.73,78259.12,115.9,-0.18858,0.00031,6.57176]
[1776900726508,35.73,78264.39,115.9,-0.18694,0.00031,6.53688]
[1776900732280,35.72,78261.53,115.9,-0.18781,0.00031,6.5554]
[1776900734320,35.72,78258.38,115.9,-0.18878,0.00031,6.57601]
[1776900734372,35.72,78258.38,115.9,-0.18878,0.00031,6.57601]
[1776900734537,35.72,78258.38,115.9,-0.18878,0.00031,6.57601]
[1776900734416,35.72,78255.39,115.9,-0.1897,0.00031,6.59563]
[1776900734638,35.72,78255.39,115.9,-0.1897,0.00031,6.59563]
[1776900735365,35.72,78249.51,115.9,-0.19154,0.00031,6.63435]
[1776900736365,35.72,78249.51,115.9,-0.19154,0.00031,6.63435]
[1776900736419,35.72,78249.51,115.9,-0.19154,0.00031,6.63435]
[1776900736601,35.72,78249.51,115.9,-0.19154,0.00031,6.63435]
[1776900736482,35.72,78244.26,115.9,-0.1932,0.00032,6.66881]
[1776900738189,35.72,78242.53,115.9,-0.19374,0.00032,6.68009]
[1776900738304,35.72,78242.53,115.9,-0.19374,0.00032,6.68009]
[1776900738386,35.72,78244.6,115.9,-0.19308,0.00032,6.66643]
[1776900739393,35.72,78248.91,115.9,-0.19172,0.00031,6.63794]
[1776900740732,35.72,78249.34,115.9,-0.19158,0.00031,6.63498]
[1776900741056,35.72,78249.34,115.9,-0.19158,0.00031,6.63498]
[1776900741407,35.72,78243.24,115.9,-0.19349,0.00032,6.67502]
[1776900742199,35.72,78243.24,115.9,-0.19349,0.00032,6.67502]
[1776900742414,35.72,78241.59,115.9,-0.19401,0.00032,6.68577]
[1776900744021,35.72,78241.93,115.9,-0.19391,0.00032,6.68362]
[1776900744266,35.72,78241.93,115.9,-0.19391,0.00032,6.68362]
[1776900744428,35.72,78240.99,115.9,-0.19421,0.00032,6.68986]
[1776900749464,35.72,78239.71,115.9,-0.19459,0.00032,6.69779]
[1776900751514,35.71,78239.79,115.9,-0.19456,0.00032,6.69716]
[1776900754498,35.71,78243.22,115.9,-0.19323,0.00032,6.66287]
[1776900756513,35.71,78248.02,115.9,-0.19171,0.00031,6.63123]
[1776900757128,35.71,78248.02,115.9,-0.19171,0.00031,6.63123]
[1776900757306,35.71,78248.02,115.9,-0.19171,0.00031,6.63123]
[1776900760308,35.71,78250.59,115.9,-0.1909,0.00031,6.6143]
[1776900762555,35.71,78243.53,115.9,-0.19313,0.00032,6.6607]
[1776900763424,35.71,78243.53,115.9,-0.19313,0.00032,6.6607]
[1776900763509,35.71,78243.53,115.9,-0.19313,0.00032,6.6607]
[1776900764310,35.71,78246.54,115.9,-0.19217,0.00031,6.64088]
[1776900764569,35.71,78255.99,115.9,-0.18921,0.00031,6.57864]
[1776900765384,35.71,78255.99,115.9,-0.18921,0.00031,6.57864]
[1776900766582,35.71,78263.55,115.9,-0.18687,0.00031,6.52887]
[1776900770365,35.71,78265.36,115.9,-0.18633,0.00031,6.51729]
[1776900773311,35.72,78266.79,115.9,-0.1859,0.00031,6.5082]
[1776900774779,35.72,78272.23,115.9,-0.18424,0.00031,6.47251]
[1776900775077,35.72,78272.23,115.9,-0.18424,0.00031,6.47251]
[1776900775150,35.72,78272.23,115.9,-0.18424,0.00031,6.47251]
[1776900775310,35.72,78272.23,115.9,-0.18424,0.00031,6.47251]
[1776900775646,35.72,78283.77,115.9,-0.18073,0.0003,6.39601]
[1776900776653,35.72,78288.74,115.9,-0.17923,0.0003,6.36311]
[1776900780627,35.73,78292.15,115.9,-0.17829,0.0003,6.34236]
[1776900780685,35.76,78292.04,115.9,-0.17848,0.0003,6.34666]
[1776900781305,35.76,78292.04,115.9,-0.17848,0.0003,6.34666]
[1776900781407,35.75,78292.25,115.9,-0.17841,0.0003,6.34511]
[1776900781775,35.75,78292.25,115.9,-0.17841,0.0003,6.34511]
[1776900782525,35.76,78296.61,115.9,-0.17712,0.0003,6.31633]
[1776900782854,35.76,78296.61,115.9,-0.17712,0.0003,6.31633]
[1776900785686,35.76,78295.78,115.9,-0.17738,0.0003,6.3222]
[1776900787729,35.76,78300.76,115.9,-0.17591,0.0003,6.28947]
[1776900789944,35.76,78301.83,115.9,-0.17562,0.0003,6.28284]
[1776900796272,35.78,78298.34,115.9,-0.17675,0.0003,6.30826]
[1776900799944,35.79,78302.16,115.9,-0.17567,0.0003,6.2841]
[1776900806269,35.79,78306.95,115.9,-0.17426,0.0003,6.25254]
[1776900806271,35.79,78306.95,115.9,-0.17426,0.0003,6.25254]
[1776900806498,35.79,78306.95,115.9,-0.17426,0.0003,6.25254]
[1776900806541,35.79,78309.76,115.9,-0.17344,0.00029,6.23403]
[1776900809920,35.8,78303.06,115.9,-0.17546,0.0003,6.27951]
[1776900811092,35.8,78303.06,115.9,-0.17546,0.0003,6.27951]
[1776900811629,35.8,78302.14,115.9,-0.17552,0.0003,6.27458]
[1776900813902,35.8,78299.94,115.9,-0.17618,0.0003,6.28924]
[1776900815403,35.8,78299.85,115.9,-0.17621,0.0003,6.28986]
[1776900815417,35.8,78299.85,115.9,-0.17621,0.0003,6.28986]
[1776900815486,35.8,78300.87,115.9,-0.17591,0.0003,6.28315]
[1776900816290,35.8,78308.74,115.9,-0.17357,0.00029,6.23077]
[1776900820454,35.8,78310.94,115.9,-0.17292,0.00029,6.21608]
[1776900822004,35.8,78307.41,115.9,-0.17396,0.0003,6.23948]
[1776900824017,35.8,78302.44,115.9,-0.17543,0.0003,6.27241]
[1776900829053,35.8,78302.13,115.9,-0.1755,0.0003,6.274]
[1776900834088,35.79,78301.64,115.9,-0.17562,0.0003,6.27676]
[1776900838920,35.79,78300.43,115.9,-0.17596,0.0003,6.28441]
[1776900844158,35.79,78301.56,115.9,-0.1756,0.0003,6.27627]
[1776900849193,35.78,78300.66,115.9,-0.17585,0.0003,6.28178]
[1776900851107,35.78,78300.77,115.9,-0.17581,0.0003,6.28096]
[1776900852214,35.78,78306.77,115.9,-0.17402,0.0003,6.24084]
[1776900853567,35.78,78306.77,115.9,-0.17402,0.0003,6.24084]
[1776900854002,35.78,78304.92,115.9,-0.17456,0.0003,6.25302]
[1776900854122,35.78,78304.92,115.9,-0.17456,0.0003,6.25302]
[1776900854139,35.78,78304.92,115.9,-0.17456,0.0003,6.25302]
[1776900854210,35.78,78304.92,115.9,-0.17456,0.0003,6.25302]
[1776900854305,35.78,78304.92,115.9,-0.17456,0.0003,6.25302]
[1776900854670,35.78,78304.92,115.9,-0.17456,0.0003,6.25302]
[1776900854727,35.78,78293.23,115.9,-0.17805,0.0003,6.33087]
[1776900855589,35.78,78293.23,115.9,-0.17805,0.0003,6.33087]
[1776900855601,35.78,78284.47,115.9,-0.1807,0.0003,6.38917]
[1776900856172,35.78,78284.47,115.9,-0.1807,0.0003,6.38917]
[1776900856242,35.78,78279.6,115.9,-0.18218,0.0003,6.42154]
[1776900858667,35.78,78276.69,115.9,-0.18307,0.00031,6.44086]
[1776900861277,35.78,78272.83,115.9,-0.18426,0.00031,6.46654]
[1776900863570,35.78,78272.54,115.9,-0.18435,0.00031,6.46847]
[1776900866312,35.78,78277.65,115.9,-0.18279,0.0003,6.43468]
[1776900868325,35.78,78283.27,115.9,-0.18109,0.0003,6.39761]
[1776900873361,35.79,78282.8,115.9,-0.18102,0.0003,6.38976]
[1776900874652,35.79,78282.8,115.9,-0.18102,0.0003,6.38976]
[1776900877307,35.79,78283.16,115.9,-0.18092,0.0003,6.38771]
[1776900878398,35.79,78291.41,115.9,-0.17845,0.0003,6.33326]
[1776900883434,35.8,78288.92,115.9,-0.17923,0.0003,6.35065]
[1776900886513,35.8,78289.42,115.9,-0.1791,0.0003,6.34765]
[1776900886525,35.8,78289.42,115.9,-0.1791,0.0003,6.34765]
[1776900891490,35.81,78285.02,115.9,-0.18047,0.0003,6.37779]
[1776900895824,35.81,78283.96,115.9,-0.18081,0.0003,6.3853]
[1776900896525,35.81,78277.19,115.9,-0.18287,0.0003,6.43021]
[1776900901560,35.81,78270.84,115.9,-0.18483,0.00031,6.47243]
[1776900906595,35.81,78272.3,115.9,-0.18438,0.00031,6.46282]
[1776900907064,35.81,78272.3,115.9,-0.18438,0.00031,6.46282]
[1776900907272,35.81,78272.3,115.9,-0.18438,0.00031,6.46282]
[1776900907602,35.81,78277.56,115.9,-0.18278,0.0003,6.42809]
[1776900910145,35.81,78280.41,115.9,-0.18192,0.0003,6.40937]
[1776900910307,35.81,78280.41,115.9,-0.18192,0.0003,6.40937]
[1776900910623,35.82,78290.55,115.9,-0.17885,0.0003,6.3423]
[1776900911630,35.82,78294.08,115.9,-0.1778,0.0003,6.31906]
[1776900916665,35.82,78294.56,115.9,-0.1777,0.0003,6.31691]
[1776900921700,35.83,78293.87,115.9,-0.17796,0.0003,6.32252]
[1776900922591,35.83,78293.87,115.9,-0.17796,0.0003,6.32252]
[1776900922629,35.83,78293.87,115.9,-0.17796,0.0003,6.32252]
[1776900922693,35.83,78293.87,115.9,-0.17797,0.0003,6.32272]
[1776900923445,35.83,78293.87,115.9,-0.17797,0.0003,6.32272]
[1776900923714,35.83,78293.99,115.9,-0.17793,0.0003,6.32194]
[1776900925911,35.83,78293.88,115.9,-0.17798,0.0003,6.32308]
[1776900925989,35.83,78293.88,115.9,-0.17798,0.0003,6.32308]
[1776900926706,35.83,78293.88,115.9,-0.17798,0.0003,6.32308]
[1776900930146,35.84,78294.02,115.9,-0.17797,0.0003,6.32277]
[1776900930287,35.84,78294.02,115.9,-0.17797,0.0003,6.32277]
[1776900930763,35.84,78303.26,115.9,-0.17522,0.0003,6.26166]
[1776900930973,35.84,78303.26,115.9,-0.17522,0.0003,6.26166]
[1776900931770,35.84,78305.31,115.9,-0.17439,0.0003,6.23678]
[1776900932142,35.84,78305.31,115.9,-0.17439,0.0003,6.23678]
[1776900932271,35.84,78305.31,115.9,-0.17439,0.0003,6.23678]
[1776900932777,35.84,78304.99,115.9,-0.17449,0.0003,6.23902]
[1776900937813,35.85,78304.6,115.9,-0.17464,0.0003,6.24224]
[1776900943298,35.85,78304.82,115.9,-0.17459,0.0003,6.24123]
[1776900946518,35.85,78305.32,115.9,-0.17445,0.0003,6.23814]
[1776900946578,35.85,78305.32,115.9,-0.17445,0.0003,6.23814]
[1776900946597,35.85,78305.32,115.9,-0.17445,0.0003,6.23814]
[1776900946620,35.85,78305.32,115.9,-0.17447,0.0003,6.23848]
[1776900948248,35.85,78306.52,115.9,-0.17411,0.0003,6.23051]
[1776900948303,35.85,78310.43,115.9,-0.17296,0.00029,6.20451]
[1776900950070,35.85,78310.82,115.9,-0.17284,0.00029,6.20194]
[1776900950129,35.85,78311.23,115.9,-0.17273,0.00029,6.19938]
[1776900950904,35.85,78314.87,115.9,-0.17166,0.00029,6.17517]
[1776900952682,35.85,78314.87,115.9,-0.17166,0.00029,6.17517]
[1776900955300,35.86,78315.25,115.9,-0.17155,0.00029,6.17271]
[1776900956534,35.86,78316.2,115.9,-0.17128,0.00029,6.16646]
[1776900956605,35.86,78321.25,115.9,-0.16981,0.00029,6.13293]
[1776900957032,35.86,78321.25,115.9,-0.16981,0.00029,6.13293]
[1776900957041,35.86,78321.25,115.9,-0.16981,0.00029,6.13293]
[1776900957412,35.86,78326.37,115.9,-0.16833,0.00029,6.09896]
[1776900960657,35.86,78320.41,115.9,-0.17007,0.00029,6.13889]
[1776900961981,35.86,78314.53,115.9,-0.17179,0.00029,6.17805]
[1776900964658,35.86,78314.01,115.9,-0.17194,0.00029,6.18152]
[1776900964743,35.86,78314.01,115.9,-0.17194,0.00029,6.18152]
[1776900964803,35.86,78314.01,115.9,-0.17194,0.00029,6.18152]
[1776900965408,35.86,78311.23,115.9,-0.17277,0.00029,6.20019]
[1776900965872,35.86,78311.23,115.9,-0.17277,0.00029,6.20019]
[1776900966827,35.86,78311.23,115.9,-0.17277,0.00029,6.20019]
[1776900966486,35.86,78303.85,115.9,-0.17495,0.0003,6.24931]
[1776900967332,35.86,78298.66,115.9,-0.17649,0.0003,6.28375]
[1776900967932,35.86,78298.66,115.9,-0.17649,0.0003,6.28375]
[1776900973156,35.86,78298.02,115.9,-0.17669,0.0003,6.28823]
[1776900974065,35.86,78303.35,115.9,-0.17511,0.0003,6.25297]
[1776900975234,35.86,78303.35,115.9,-0.17511,0.0003,6.25297]
[1776900976505,35.86,78304.42,115.9,-0.1748,0.0003,6.24596]
[1776900976544,35.86,78304.07,115.9,-0.17491,0.0003,6.24848]
[1776900977085,35.86,78307.71,115.9,-0.17384,0.0003,6.22431]
[1776900980789,35.86,78308.81,115.9,-0.17351,0.00029,6.21694]
[1776900980432,35.86,78312.37,115.9,-0.17246,0.00029,6.19325]
[1776900982498,35.86,78313.59,115.9,-0.1721,0.00029,6.18514]
[1776900982537,35.86,78318.67,115.9,-0.17062,0.00029,6.1514]
[1776900984878,35.86,78320.3,115.9,-0.17015,0.00029,6.14062]
[1776900990177,35.87,78321.09,115.9,-0.16993,0.00029,6.13574]
[1776900996219,35.87,78321.17,115.9,-0.16969,0.00029,6.12405]
[1776900997634,35.87,78321.17,115.9,-0.16969,0.00029,6.12405]
[1776900997699,35.87,78321.17,115.9,-0.16969,0.00029,6.12405]
[1776901003268,35.87,78320.42,115.9,-0.16993,0.00029,6.12956]
[1776901008303,35.88,78321.18,115.9,-0.16972,0.00029,6.12486]
[1776901012184,35.88,78321.57,115.9,-0.16962,0.00029,6.1225]
[1776901017366,35.88,78319.68,115.9,-0.17019,0.00029,6.1355]
[1776901022626,35.88,78319.29,115.9,-0.17031,0.00029,6.13835]
[1776901022628,35.88,78319.29,115.9,-0.17031,0.00029,6.13835]
[1776901022635,35.88,78319.29,115.9,-0.17031,0.00029,6.13835]
[1776901024724,35.88,78319.76,115.9,-0.17018,0.00029,6.13534]
[1776901027534,35.88,78325.1,115.9,-0.16865,0.00029,6.10014]
[1776901028274,35.88,78325.1,115.9,-0.16865,0.00029,6.10014]
[1776901028444,35.88,78332.47,115.9,-0.16652,0.00029,6.05108]
[1776901031465,35.89,78324.59,115.9,-0.16882,0.00029,6.10414]
[1776901032687,35.89,78324.59,115.9,-0.16882,0.00029,6.10414]
[1776901032732,35.89,78324.59,115.9,-0.16882,0.00029,6.10414]
[1776901032748,35.89,78324.59,115.9,-0.16882,0.00029,6.10414]
[1776901032816,35.89,78319.88,115.9,-0.17019,0.00029,6.13557]
[1776901033479,35.89,78310.7,115.9,-0.17289,0.00029,6.19676]
[1776901034780,35.89,78310.7,115.9,-0.17289,0.00029,6.19676]
[1776901035481,35.89,78307.8,115.9,-0.17375,0.0003,6.21612]
[1776901038515,35.89,78312.23,115.9,-0.17246,0.00029,6.18703]
[1776901041536,35.9,78316.08,115.9,-0.17134,0.00029,6.16184]
[1776901043550,35.9,78311.96,115.9,-0.17257,0.00029,6.1895]
[1776901045221,35.9,78310.3,115.9,-0.17306,0.00029,6.20063]
[1776901049860,35.9,78304.58,115.9,-0.17474,0.0003,6.2384]
[1776901054627,35.89,78307.56,115.9,-0.1736,0.0003,6.20665]
[1776901057647,35.89,78311.54,115.9,-0.17243,0.00029,6.18013]
[1776901060189,35.89,78311.57,115.9,-0.17242,0.00029,6.17993]
[1776901064393,35.89,78308.63,115.9,-0.17328,0.00029,6.19942]
[1776901064399,35.89,78308.63,115.9,-0.17328,0.00029,6.19942]
[1776901065246,35.89,78308.68,115.9,-0.17327,0.00029,6.19906]
[1776901066983,35.89,78309.98,115.9,-0.17288,0.00029,6.19038]
[1776901072943,35.89,78310.97,115.9,-0.17259,0.00029,6.18373]
[1776901082238,35.89,78311.51,115.9,-0.17243,0.00029,6.18018]
[1776901084414,35.89,78314.32,115.9,-0.1716,0.00029,6.16151]
[1776901089872,35.89,78318.6,115.9,-0.17036,0.00029,6.13334]
[1776901094907,35.9,78320.63,115.9,-0.16979,0.00029,6.12015]
[1776901095913,35.9,78324.63,115.9,-0.16863,0.00029,6.09363]
[1776901100949,35.9,78325.73,115.9,-0.16834,0.00029,6.08693]
[1776901102963,35.9,78317.64,115.9,-0.1707,0.00029,6.14097]
[1776901103883,35.9,78317.64,115.9,-0.1707,0.00029,6.14097]
[1776901103970,35.9,78314.02,115.9,-0.17176,0.00029,6.16507]
[1776901107998,35.9,78310.34,115.9,-0.17284,0.00029,6.18955]
[1776901113330,35.9,78311.78,115.9,-0.17218,0.00029,6.1684]
[1776901113415,35.9,78311.78,115.9,-0.17218,0.00029,6.1684]
[1776901113582,35.9,78311.78,115.9,-0.17218,0.00029,6.1684]
[1776901114649,35.9,78306.27,115.9,-0.17381,0.0003,6.20496]
[1776901118188,35.9,78303.27,115.9,-0.17469,0.0003,6.22479]
[1776901118197,35.9,78306.85,115.9,-0.17363,0.0003,6.20092]
[1776901119647,35.9,78306.85,115.9,-0.17363,0.0003,6.20092]
[1776901119927,35.9,78306.85,115.9,-0.17363,0.0003,6.20092]
[1776901120613,35.9,78307.37,115.9,-0.17347,0.0003,6.19741]
[1776901120633,35.9,78307.37,115.9,-0.17347,0.0003,6.19741]
[1776901120834,35.9,78299.29,115.9,-0.17587,0.0003,6.25103]
[1776901121089,35.9,78285.2,115.9,-0.1801,0.0003,6.34428]
[1776901123071,35.9,78286.36,115.9,-0.17974,0.0003,6.33644]
[1776901123861,35.9,78286.36,115.9,-0.17974,0.0003,6.33644]
[1776901132014,35.9,78284.67,115.9,-0.18022,0.0003,6.347]
[1776901132336,35.9,78284.94,115.9,-0.18014,0.0003,6.34512]
[1776901133055,35.9,78284.84,115.9,-0.18016,0.0003,6.34569]
[1776901133098,35.9,78284.84,115.9,-0.18016,0.0003,6.34569]
[1776901133100,35.9,78284.84,115.9,-0.18016,0.0003,6.34569]
[1776901133663,35.9,78279.2,115.9,-0.18187,0.0003,6.38296]
[1776901134180,35.9,78271.79,115.9,-0.18414,0.00031,6.43183]
[1776901135163,35.9,78271.79,115.9,-0.18414,0.00031,6.43183]
[1776901135515,35.9,78271.79,115.9,-0.18414,0.00031,6.43183]
[1776901135515,35.9,78271.79,115.9,-0.18414,0.00031,6.43183]
[1776901136984,35.9,78265.64,115.9,-0.18603,0.00031,6.47236]
[1776901139215,35.9,78262.22,115.9,-0.18709,0.00031,6.49477]
[1776901141561,35.89,78261.82,115.9,-0.18721,0.00031,6.49736]
[1776901141634,35.89,78265.27,115.9,-0.18614,0.00031,6.47461]
[1776901143367,35.89,78267.93,115.9,-0.18532,0.00031,6.4571]
[1776901144874,35.89,78268.27,115.9,-0.18522,0.00031,6.45487]
[1776901144960,35.89,78269.67,115.9,-0.18479,0.00031,6.44567]
[1776901145407,35.89,78276.66,115.9,-0.18264,0.00031,6.3996]
[1776901146263,35.89,78280.34,115.9,-0.18152,0.0003,6.37527]
[1776901148677,35.89,78278.67,115.9,-0.18203,0.0003,6.38626]
[1776901148750,35.89,78278.67,115.9,-0.18203,0.0003,6.38626]
[1776901148776,35.89,78276.13,115.9,-0.1828,0.00031,6.40297]
[1776901150291,35.89,78272.34,115.9,-0.18396,0.00031,6.42801]
[1776901155328,35.9,78271.96,115.9,-0.18409,0.00031,6.43071]
[1776901156521,35.9,78271.96,115.9,-0.18409,0.00031,6.43071]
[1776901157732,35.9,78272.68,115.9,-0.18387,0.00031,6.42604]
[1776901157772,35.9,78268.03,115.9,-0.1853,0.00031,6.45666]
[1776901162608,35.9,78266.09,115.9,-0.18589,0.00031,6.46937]
[1776901163515,35.9,78265.16,115.9,-0.18618,0.00031,6.47545]
[1776901165176,35.89,78267.42,115.9,-0.18548,0.00031,6.46055]
[1776901165399,35.89,78271.52,115.9,-0.18422,0.00031,6.43356]
[1776901167306,35.9,78272.22,115.9,-0.18401,0.00031,6.42897]
[1776901171015,35.9,78275.97,115.9,-0.18286,0.00031,6.40435]
[1776901171025,35.9,78275.97,115.9,-0.18286,0.00031,6.40435]
[1776901171440,35.9,78277.68,115.9,-0.18211,0.0003,6.38163]
[1776901173455,35.9,78284.82,115.9,-0.17994,0.0003,6.33438]
[1776901176476,35.9,78281.24,115.9,-0.18103,0.0003,6.35808]
[1776901179622,35.9,78279.47,115.9,-0.18156,0.0003,6.36977]
[1776901179692,35.9,78279.42,115.9,-0.18158,0.0003,6.37008]
[1776901180514,35.9,78274.57,115.9,-0.18306,0.00031,6.40207]
[1776901182526,35.9,78278.14,115.9,-0.18198,0.0003,6.37869]
[1776901184197,35.9,78277.72,115.9,-0.18211,0.0003,6.38153]
[1776901184965,35.9,78279.22,115.9,-0.18165,0.0003,6.3717]
[1776901185547,35.9,78284.26,115.9,-0.18012,0.0003,6.3384]
[1776901190582,35.9,78282.46,115.9,-0.18067,0.0003,6.35035]
[1776901195551,35.9,78283.27,115.9,-0.18043,0.0003,6.34504]
[1776901195559,35.9,78283.27,115.9,-0.18043,0.0003,6.34504]
[1776901195618,35.9,78281.54,115.9,-0.18095,0.0003,6.35648]
[1776901196625,35.9,78285.29,115.9,-0.17982,0.0003,6.33185]
[1776901197909,35.9,78285.29,115.9,-0.17982,0.0003,6.33185]
[1776901197990,35.9,78286.73,115.9,-0.17939,0.0003,6.32249]
[1776901199000,35.9,78293.4,115.9,-0.17739,0.0003,6.2784]
[1776901201661,35.9,78281.74,115.9,-0.18092,0.0003,6.35585]
[1776901202668,35.9,78278.1,115.9,-0.18203,0.0003,6.37988]
[1776901204548,35.9,78279.19,115.9,-0.1817,0.0003,6.37266]
[1776901204682,35.9,78280.0,115.9,-0.18145,0.0003,6.36729]
[1776901205852,35.9,78280.0,115.9,-0.18145,0.0003,6.36729]
[1776901207965,35.91,78278.75,115.9,-0.18184,0.0003,6.37577]
[1776901208001,35.91,78286.15,115.9,-0.1796,0.0003,6.327]
[1776901208132,35.91,78286.15,115.9,-0.1796,0.0003,6.327]
[1776901208713,35.91,78291.48,115.9,-0.17799,0.0003,6.29176]
[1776901209720,35.91,78296.87,115.9,-0.17638,0.0003,6.25614]
[1776901212741,35.91,78300.68,115.9,-0.17526,0.0003,6.23129]
[1776901213143,35.91,78300.68,115.9,-0.17526,0.0003,6.23129]
[1776901219927,35.91,78300.74,115.9,-0.17528,0.0003,6.23163]
[1776901225832,35.92,78299.46,115.9,-0.17571,0.0003,6.24125]
[1776901230867,35.93,78299.98,115.9,-0.17558,0.0003,6.23846]
[1776901233016,35.93,78302.48,115.9,-0.17461,0.0003,6.21058]
[1776901234433,35.93,78302.62,115.9,-0.17458,0.0003,6.20982]
[1776901235407,35.93,78302.14,115.9,-0.17473,0.0003,6.21314]
[1776901236099,35.93,78302.14,115.9,-0.17473,0.0003,6.21314]
[1776901236105,35.93,78302.14,115.9,-0.17473,0.0003,6.21314]
[1776901235902,35.93,78303.37,115.9,-0.17436,0.0003,6.20493]
[1776901237916,35.93,78308.52,115.9,-0.17284,0.0003,6.17077]
[1776901238132,35.93,78308.52,115.9,-0.17284,0.0003,6.17077]
[1776901243406,35.93,78309.4,115.9,-0.17259,0.00029,6.16509]
[1776901244882,35.93,78309.71,115.9,-0.1725,0.00029,6.16307]
[1776901245978,35.93,78304.9,115.9,-0.17392,0.0003,6.19504]
[1776901251014,35.93,78306.66,115.9,-0.1734,0.0003,6.18338]
[1776901256049,35.93,78305.59,115.9,-0.17372,0.0003,6.1905]
[1776901256429,35.93,78305.59,115.9,-0.17372,0.0003,6.1905]
[1776901262091,35.93,78304.0,115.9,-0.17419,0.0003,6.20102]
[1776901267126,35.93,78305.77,115.9,-0.17366,0.0003,6.18926]
[1776901268887,35.93,78306.92,115.9,-0.17332,0.0003,6.18163]
[1776901268981,35.93,78306.92,115.9,-0.17332,0.0003,6.18163]
[1776901269139,35.93,78310.77,115.9,-0.17219,0.00029,6.1561]
[1776901270147,35.93,78316.15,115.9,-0.17061,0.00029,6.12041]
[1776901274115,35.93,78316.51,115.9,-0.17051,0.00029,6.11815]
[1776901274929,35.93,78316.58,115.9,-0.17049,0.00029,6.11782]
[1776901276901,35.93,78316.34,115.9,-0.17057,0.00029,6.11951]
[1776901278923,35.93,78317.15,115.9,-0.17034,0.00029,6.11427]
[1776901278982,35.94,78317.02,115.9,-0.17038,0.00029,6.11528]
[1776901284246,35.93,78317.02,115.9,-0.17037,0.00029,6.11494]
[1776901287524,35.93,78317.72,115.9,-0.17016,0.00029,6.11015]
[1776901287687,35.93,78317.72,115.9,-0.17016,0.00029,6.11015]
[1776901287886,35.93,78317.47,115.9,-0.17023,0.00029,6.11182]
[1776901288273,35.93,78309.75,115.9,-0.17249,0.00029,6.16306]
[1776901289280,35.93,78303.86,115.9,-0.17424,0.0003,6.20212]
[1776901291561,35.93,78303.92,115.9,-0.17422,0.0003,6.20169]
[1776901292629,35.93,78301.17,115.9,-0.17479,0.0003,6.20819]
[1776901293342,35.93,78299.77,115.9,-0.17521,0.0003,6.21746]
[1776901294315,35.93,78304.01,115.9,-0.17394,0.0003,6.18924]
[1776901296434,35.93,78304.37,115.9,-0.17383,0.0003,6.18682]
[1776901297988,35.93,78295.2,115.9,-0.17656,0.0003,6.24739]
[1776901300626,35.93,78289.4,115.9,-0.17829,0.0003,6.28553]
[1776901302371,35.93,78285.56,115.9,-0.17943,0.0003,6.31059]
[1776901307406,35.92,78285.54,115.9,-0.1794,0.0003,6.3098]
[1776901311193,35.92,78285.95,115.9,-0.17926,0.0003,6.30691]
[1776901311294,35.91,78285.95,115.9,-0.17924,0.0003,6.30637]
[1776901316899,35.91,78286.07,115.9,-0.17921,0.0003,6.30564]
[1776901321326,35.91,78282.87,115.9,-0.18017,0.0003,6.32676]
[1776901321621,35.91,78279.37,115.9,-0.18124,0.0003,6.34987]
[1776901322465,35.91,78279.37,115.9,-0.18124,0.0003,6.34987]
[1776901322678,35.91,78279.37,115.9,-0.18124,0.0003,6.34987]
[1776901322768,35.91,78270.3,115.9,-0.18401,0.00031,6.40963]
[1776901323886,35.91,78260.68,115.9,-0.18698,0.00031,6.47292]
[1776901325735,35.91,78262.26,115.9,-0.18649,0.00031,6.46254]
[1776901325836,35.91,78266.57,115.9,-0.18516,0.00031,6.43419]
[1776901327154,35.91,78266.57,115.9,-0.18516,0.00031,6.43419]
[1776901326542,35.91,78262.25,115.9,-0.1865,0.00031,6.4626]
[1776901329955,35.91,78258.58,115.9,-0.18763,0.00031,6.48655]
[1776901332129,35.91,78258.46,115.9,-0.18767,0.00031,6.48733]
[1776901332320,35.91,78259.19,115.9,-0.18744,0.00031,6.48244]
[1776901334589,35.91,78254.28,115.9,-0.18896,0.00031,6.51456]
[1776901334936,35.91,78254.28,115.9,-0.18896,0.00031,6.51456]
[1776901335138,35.91,78254.93,115.9,-0.18875,0.00031,6.51021]
[1776901335707,35.91,78254.93,115.9,-0.18875,0.00031,6.51021]
[1776901335966,35.91,78265.44,115.9,-0.18548,0.00031,6.44098]
[1776901336612,35.91,78270.35,115.9,-0.18397,0.00031,6.40866]
[1776901337660,35.91,78270.35,115.9,-0.18397,0.00031,6.40866]
[1776901337664,35.91,78271.74,115.9,-0.18353,0.00031,6.39939]
[1776901343661,35.91,78270.8,115.9,-0.18383,0.00031,6.40583]
[1776901348696,35.91,78269.9,115.9,-0.18412,0.00031,6.41203]
[1776901353731,35.91,78269.93,115.9,-0.18389,0.00031,6.40049]
[1776901356605,35.92,78269.93,115.9,-0.18389,0.00031,6.40061]
[1776901361787,35.92,78268.31,115.9,-0.18441,0.00031,6.41166]
[1776901367120,35.92,78266.35,115.9,-0.18502,0.00031,6.42478]
[1776901369857,35.92,78265.89,115.9,-0.18517,0.00031,6.42789]
[1776901371859,35.92,78260.67,115.9,-0.18679,0.00031,6.46226]
[1776901375887,35.92,78256.73,115.9,-0.18801,0.00031,6.48806]
[1776901380922,35.92,78262.16,115.9,-0.18631,0.00031,6.45213]
[1776901383307,35.92,78261.26,115.9,-0.18659,0.00031,6.45803]
[1776901383942,35.92,78265.75,115.9,-0.1852,0.00031,6.4285]
[1776901385203,35.92,78269.18,115.9,-0.18414,0.00031,6.40595]
[1776901390088,35.92,78267.25,115.9,-0.18475,0.00031,6.41882]
[1776901390147,35.92,78271.03,115.9,-0.18358,0.00031,6.39397]
[1776901390993,35.92,78274.49,115.9,-0.18253,0.00031,6.37123]
[1776901396028,35.92,78273.07,115.9,-0.18298,0.00031,6.38104]
[1776901400056,35.93,78266.54,115.9,-0.185,0.00031,6.42436]
[1776901402338,35.93,78266.78,115.9,-0.18493,0.00031,6.42284]
[1776901408112,35.93,78265.97,115.9,-0.18519,0.00031,6.42831]
[1776901413146,35.93,78266.78,115.9,-0.18471,0.00031,6.41151]
[1776901414154,35.93,78274.58,115.9,-0.18231,0.00031,6.36017]
[1776901415684,35.93,78277.4,115.9,-0.18145,0.00031,6.34168]
[1776901421203,35.93,78278.61,115.9,-0.18112,0.0003,6.33451]
[1776901422764,35.94,78278.79,115.9,-0.18107,0.0003,6.33346]
[1776901423217,35.94,78284.27,115.9,-0.17941,0.0003,6.29742]
[1776901428252,35.94,78286.0,115.9,-0.1789,0.0003,6.28626]
[1776901428416,35.94,78286.0,115.9,-0.1789,0.0003,6.28626]
[1776901429259,35.94,78286.1,115.9,-0.17888,0.0003,6.28579]
[1776901434294,35.95,78286.22,115.9,-0.17889,0.0003,6.28598]
[1776901435561,35.95,78286.93,115.9,-0.17868,0.0003,6.28149]
[1776901435572,35.95,78286.93,115.9,-0.17868,0.0003,6.28149]
[1776901436084,35.95,78286.93,115.9,-0.17868,0.0003,6.28149]
[1776901436093,35.95,78286.93,115.9,-0.17868,0.0003,6.28149]
[1776901436308,35.95,78289.32,115.9,-0.17797,0.0003,6.26589]
[1776901441343,35.95,78288.61,115.9,-0.17822,0.0003,6.2714]
[1776901445756,35.96,78286.51,115.9,-0.17888,0.0003,6.28574]
[1776901445797,35.96,78286.51,115.9,-0.17888,0.0003,6.28574]
[1776901445909,35.96,78286.51,115.9,-0.17888,0.0003,6.28574]
[1776901446843,35.96,78288.61,115.9,-0.17826,0.0003,6.27217]
[1776901447204,35.96,78295.97,115.9,-0.17605,0.0003,6.22361]
[1776901448392,35.96,78301.94,115.9,-0.17428,0.0003,6.18421]
[1776901450406,35.96,78307.31,115.9,-0.1727,0.0003,6.14896]
[1776901455440,35.97,78307.89,115.9,-0.17257,0.0003,6.14612]
[1776901456948,35.97,78307.89,115.9,-0.17257,0.0003,6.14612]
[1776901462277,35.98,78307.81,115.9,-0.17264,0.0003,6.14768]
[1776901467328,35.98,78307.11,115.9,-0.17289,0.0003,6.15332]
[1776901470192,35.99,78307.05,115.9,-0.17294,0.0003,6.15429]
[1776901470294,35.99,78307.13,115.9,-0.17293,0.0003,6.15414]
[1776901471228,35.99,78307.13,115.9,-0.17293,0.0003,6.15414]
[1776901471307,35.99,78307.13,115.9,-0.17293,0.0003,6.15414]
[1776901471330,35.99,78302.26,115.9,-0.17413,0.0003,6.17468]
[1776901471933,35.99,78302.26,115.9,-0.17413,0.0003,6.17468]
[1776901472107,35.99,78293.29,115.9,-0.17681,0.0003,6.23408]
[1776901472559,35.99,78283.53,115.9,-0.17976,0.0003,6.29851]
[1776901474924,35.99,78282.26,115.9,-0.18015,0.0003,6.307]
[1776901480616,36.0,78281.89,115.9,-0.18029,0.0003,6.31018]
[1776901485650,36.0,78282.04,115.9,-0.18027,0.0003,6.30969]
[1776901487465,36.0,78282.02,116.5,-0.18028,0.0003,6.30993]
[1776901489160,36.0,78282.71,116.5,-0.18007,0.0003,6.30548]
[1776901489204,36.0,78282.71,116.5,-0.18007,0.0003,6.30548]
[1776901489209,36.0,78281.97,116.5,-0.18031,0.0003,6.31057]
[1776901489474,36.0,78281.97,116.5,-0.18031,0.0003,6.31057]
[1776901489480,36.0,78281.97,116.5,-0.18031,0.0003,6.31057]
[1776901492467,36.0,78282.49,116.5,-0.18014,0.0003,6.30696]
[1776901497735,36.0,78281.63,116.5,-0.18038,0.0003,6.31213]
[1776901501488,36.0,78279.11,116.5,-0.18114,0.0003,6.32848]
[1776901501763,36.0,78270.57,116.5,-0.18375,0.00031,6.38458]
[1776901503210,36.0,78270.57,116.5,-0.18375,0.00031,6.38458]
[1776901503294,36.0,78270.29,116.5,-0.18384,0.00031,6.38651]
[1776901503842,36.0,78270.29,116.5,-0.18384,0.00031,6.38651]
[1776901509819,35.99,78272.03,116.5,-0.18325,0.00031,6.37401]
[1776901514854,35.98,78270.39,116.5,-0.18372,0.00031,6.38396]
[1776901518738,35.98,78270.98,116.5,-0.18351,0.00031,6.37957]
[1776901519680,35.98,78273.83,116.5,-0.18263,0.00031,6.36065]
[1776901520093,35.98,78273.83,116.5,-0.18263,0.00031,6.36065]
[1776901520208,35.98,78273.83,116.5,-0.18263,0.00031,6.36065]
[1776901520211,35.98,78273.83,116.5,-0.18263,0.00031,6.36065]
[1776901520545,35.98,78276.42,116.5,-0.18182,0.00031,6.34329]
[1776901520896,35.98,78287.23,116.5,-0.17854,0.0003,6.27199]
[1776901522901,35.97,78287.25,116.5,-0.17852,0.0003,6.27147]
[1776901522949,35.97,78280.42,116.5,-0.18058,0.0003,6.31638]
[1776901524414,35.97,78280.42,116.5,-0.18058,0.0003,6.31638]
[1776901525038,35.97,78280.99,116.5,-0.1804,0.0003,6.3124]
[1776901526938,35.97,78284.77,116.5,-0.17923,0.0003,6.28705]
[1776901531973,35.96,78281.21,116.5,-0.18003,0.0003,6.29798]
[1776901532816,35.96,78281.21,116.5,-0.18003,0.0003,6.29798]
[1776901532980,35.96,78282.9,116.5,-0.17951,0.0003,6.28663]
[1776901533562,35.96,78282.9,116.5,-0.17951,0.0003,6.28663]
[1776901533987,35.96,78283.23,116.5,-0.1794,0.0003,6.28428]
[1776901539402,35.95,78285.98,116.5,-0.17853,0.0003,6.26544]
[1776901542086,35.95,78289.88,116.5,-0.17734,0.0003,6.23927]
[1776901543392,35.95,78289.88,116.5,-0.17733,0.0003,6.23915]
[1776901546639,35.95,78289.4,116.5,-0.17746,0.0003,6.24188]
[1776901547434,35.95,78289.4,116.5,-0.17746,0.0003,6.24188]
[1776901547078,35.95,78297.62,116.5,-0.17499,0.0003,6.18737]
[1776901548132,35.95,78297.62,116.5,-0.17499,0.0003,6.18737]
[1776901552976,35.95,78299.49,116.5,-0.17442,0.0003,6.17479]
[1776901555047,35.94,78299.6,116.5,-0.17439,0.0003,6.174]
[1776901556403,35.94,78300.12,116.5,-0.17423,0.0003,6.17053]
[1776901562184,35.94,78300.11,116.5,-0.17423,0.0003,6.17045]
[1776901565637,35.94,78302.53,116.5,-0.1735,0.0003,6.15436]
[1776901566307,35.94,78302.53,116.5,-0.1735,0.0003,6.15436]
[1776901566408,35.94,78310.52,116.5,-0.17114,0.00029,6.10136]
[1776901567145,35.94,78310.52,116.5,-0.17114,0.00029,6.10136]
[1776901567389,35.94,78316.06,116.5,-0.16952,0.00029,6.06465]
[1776901570240,35.95,78319.92,116.5,-0.16841,0.00029,6.0394]
[1776901571281,35.95,78319.92,116.5,-0.16841,0.00029,6.0394]
[1776901571537,35.95,78322.1,116.5,-0.16778,0.00029,6.02506]
[1776901575275,35.95,78325.92,116.5,-0.16668,0.00029,5.99986]
[1776901576298,35.95,78325.92,116.5,-0.16668,0.00029,5.99986]
[1776901579303,35.95,78321.93,116.5,-0.16784,0.00029,6.02657]
[1776901584338,35.95,78321.09,116.5,-0.16809,0.00029,6.0323]
[1776901586549,35.95,78320.68,116.5,-0.16821,0.00029,6.03504]
[1776901591387,35.95,78323.64,116.5,-0.16711,0.00029,6.00373]
[1776901591954,35.95,78323.64,116.5,-0.16711,0.00029,6.00373]
[1776901595662,35.95,78327.34,116.5,-0.16605,0.00029,5.97936]
[1776901602464,35.96,78330.26,116.5,-0.16524,0.00029,5.96061]
[1776901607499,35.96,78332.02,116.5,-0.16476,0.00029,5.94945]
[1776901610382,35.96,78332.3,116.5,-0.16468,0.00029,5.94783]
[1776901611273,35.96,78332.22,116.5,-0.16471,0.00029,5.94849]
[1776901612032,35.96,78331.96,116.5,-0.16479,0.00029,5.95034]
[1776901612098,35.96,78331.96,116.5,-0.16479,0.00029,5.95034]
[1776901612534,35.96,78331.91,116.5,-0.16481,0.00029,5.95079]
[1776901617569,35.97,78331.32,116.5,-0.16504,0.00029,5.95599]
[1776901618785,35.97,78331.32,116.5,-0.16504,0.00029,5.95599]
[1776901621928,35.98,78331.38,116.5,-0.16504,0.00029,5.9561]
[1776901622604,35.98,78322.18,116.5,-0.16773,0.00029,6.01797]
[1776901627341,35.98,78322.16,116.5,-0.16777,0.00029,6.01871]
[1776901627488,35.99,78328.0,116.5,-0.16608,0.00029,5.98016]
[1776901630109,35.99,78330.49,116.5,-0.16539,0.00029,5.96409]
[1776901630490,35.99,78330.49,116.5,-0.16539,0.00029,5.96409]
[1776901630591,35.99,78337.0,116.5,-0.16353,0.00029,5.92114]
[1776901631095,35.99,78337.0,116.5,-0.16353,0.00029,5.92114]
[1776901636776,36.0,78334.95,116.5,-0.16418,0.00029,5.93619]
[1776901637038,36.0,78334.17,116.5,-0.16441,0.00029,5.94165]
[1776901642744,36.0,78335.47,116.5,-0.16406,0.00029,5.93346]
[1776901648521,36.01,78336.35,116.5,-0.16383,0.00029,5.92808]
[1776901649792,36.01,78332.64,116.5,-0.1649,0.00029,5.95289]
[1776901654828,36.01,78333.16,116.5,-0.16452,0.00029,5.93807]
[1776901660463,36.01,78334.09,116.5,-0.16427,0.00029,5.93228]
[1776901663423,36.01,78333.94,116.5,-0.16432,0.00029,5.93344]
[1776901663432,36.01,78333.94,116.5,-0.16432,0.00029,5.93344]
[1776901663494,36.01,78333.94,116.5,-0.16432,0.00029,5.93344]
[1776901663595,36.02,78333.81,116.5,-0.16437,0.00029,5.93446]
[1776901663893,36.02,78329.92,116.5,-0.16548,0.00029,5.96028]
[1776901666279,36.02,78327.66,116.5,-0.16615,0.00029,5.97552]
[1776901670429,36.02,78327.58,116.5,-0.16621,0.00029,5.9769]
[1776901676316,36.03,78330.26,116.5,-0.16549,0.00029,5.96042]
[1776901681192,36.04,78328.55,116.5,-0.16603,0.00029,5.97291]
[1776901682020,36.04,78318.58,116.5,-0.16894,0.00029,6.03942]
[1776901687303,36.04,78318.1,116.5,-0.16911,0.00029,6.04311]
[1776901692593,36.05,78316.27,116.5,-0.16967,0.00029,6.056]
[1776901693097,36.05,78323.45,116.5,-0.16758,0.00029,6.00844]
[1776901694104,36.05,78318.55,116.5,-0.16901,0.00029,6.04085]
[1776901699139,36.05,78318.26,116.5,-0.16908,0.00029,6.04262]
[1776901701315,36.05,78318.13,116.5,-0.16912,0.00029,6.04345]
[1776901702017,36.05,78320.27,116.5,-0.1685,0.00029,6.02924]
[1776901702024,36.05,78320.27,116.5,-0.1685,0.00029,6.02924]
[1776901702162,36.05,78330.63,116.5,-0.16549,0.00029,5.96057]
[1776901703195,36.05,78330.63,116.5,-0.16549,0.00029,5.96057]
[1776901703274,36.05,78335.93,116.5,-0.16398,0.00029,5.92548]
[1776901704224,36.05,78335.93,116.5,-0.16398,0.00029,5.92548]
[1776901704946,36.05,78335.26,116.5,-0.16417,0.00029,5.93005]
[1776901710218,36.05,78336.1,116.5,-0.16396,0.00029,5.9252]
[1776901715253,36.06,78330.65,116.5,-0.16531,0.00029,5.95021]
[1776901720288,36.06,78332.42,116.5,-0.16482,0.00029,5.93892]
[1776901723309,36.06,78336.12,116.5,-0.16377,0.00029,5.91472]
[1776901728344,36.07,78337.33,116.5,-0.16346,0.00029,5.90737]
[1776901733379,36.07,78335.5,116.5,-0.16401,0.00029,5.92023]
[1776901736122,36.07,78336.27,116.5,-0.1638,0.00029,5.91538]
[1776901741507,36.08,78338.73,116.5,-0.16312,0.00029,5.89959]
[1776901746554,36.08,78337.45,116.5,-0.16351,0.00029,5.90863]
[1776901750498,36.08,78331.39,116.5,-0.16527,0.00029,5.94925]
[1776901751560,36.08,78331.39,116.5,-0.16527,0.00029,5.94925]
[1776901751631,36.08,78331.39,116.5,-0.16527,0.00029,5.94925]
[1776901751686,36.08,78331.39,116.5,-0.16527,0.00029,5.94925]
[1776901752512,36.08,78311.79,116.5,-0.17098,0.00029,6.07918]
[1776901756633,36.08,78303.09,116.5,-0.17355,0.0003,6.13662]
[1776901761819,36.08,78303.77,116.5,-0.17333,0.0003,6.13176]
[1776901761824,36.08,78303.77,116.5,-0.17333,0.0003,6.13176]
[1776901762583,36.08,78311.11,116.5,-0.17116,0.00029,6.0832]
[1776901764676,36.08,78313.09,116.5,-0.17057,0.00029,6.07011]
[1776901773532,36.08,78311.25,116.5,-0.17084,0.00029,6.06974]
[1776901774903,36.08,78310.82,116.5,-0.17096,0.00029,6.07247]
[1776901775674,36.07,78301.97,116.5,-0.17357,0.0003,6.13085]
[1776901780709,36.07,78299.98,116.5,-0.17415,0.0003,6.14363]
[1776901784737,36.07,78303.53,116.5,-0.17308,0.0003,6.1199]
[1776901789771,36.07,78308.62,116.5,-0.17156,0.0003,6.08603]
[1776901793552,36.07,78308.11,116.5,-0.17171,0.0003,6.08941]
[1776901795610,36.07,78308.49,116.5,-0.1716,0.0003,6.08689]
[1776901800626,36.07,78306.53,116.5,-0.17217,0.0003,6.09954]
[1776901806559,36.07,78304.16,116.5,-0.17286,0.0003,6.11507]
[1776901811926,36.06,78307.21,116.5,-0.17195,0.0003,6.09473]
[1776901816961,36.06,78306.59,116.5,-0.17213,0.0003,6.09879]
[1776901822328,36.06,78307.31,116.5,-0.17192,0.0003,6.09399]
[1776901825402,36.06,78307.0,116.5,-0.17201,0.0003,6.09602]
[1776901826025,36.06,78318.91,116.5,-0.16851,0.00029,6.0172]
[1776901827220,36.06,78318.91,116.5,-0.16851,0.00029,6.0172]
[1776901828034,36.06,78321.51,116.5,-0.16775,0.00029,5.99995]
[1776901828347,36.06,78321.51,116.5,-0.16775,0.00029,5.99995]
[1776901829870,36.06,78323.28,116.5,-0.16724,0.00029,5.98821]
[1776901831062,36.06,78325.96,116.5,-0.16621,0.00029,5.95871]
[1776901835062,36.06,78326.45,116.5,-0.16608,0.00029,5.95557]
[1776901836505,36.06,78326.25,116.5,-0.16614,0.00029,5.95694]
[1776901841132,36.07,78320.21,116.5,-0.1679,0.00029,5.9972]
[1776901843147,36.07,78316.61,116.5,-0.16895,0.00029,6.02099]
[1776901848181,36.06,78315.99,116.5,-0.16912,0.00029,6.02485]
[1776901853216,36.06,78319.48,116.5,-0.16809,0.00029,6.00148]
[1776901854223,36.06,78323.02,116.5,-0.16706,0.00029,5.97798]
[1776901859280,36.06,78321.25,116.5,-0.16757,0.00029,5.98971]
[1776901860261,36.06,78318.7,116.5,-0.16832,0.00029,6.0066]
[1776901861861,36.06,78319.86,116.5,-0.16798,0.00029,5.99889]
[1776901862542,36.06,78319.86,116.5,-0.16798,0.00029,5.99889]
[1776901870346,36.06,78321.16,116.5,-0.16759,0.00029,5.99016]
[1776901870857,36.06,78321.16,116.5,-0.16759,0.00029,5.99016]
[1776901873469,36.06,78313.73,116.5,-0.16976,0.00029,6.0393]
[1776901874833,36.06,78310.12,116.5,-0.17082,0.00029,6.06312]
[1776901874898,36.06,78310.12,116.5,-0.17082,0.00029,6.06312]
[1776901875423,36.06,78306.61,116.5,-0.17186,0.0003,6.08634]
[1776901876392,36.06,78302.06,116.5,-0.17321,0.0003,6.11644]
[1776901881427,36.06,78302.96,116.5,-0.17293,0.0003,6.1103]
[1776901884369,36.06,78303.28,116.5,-0.17283,0.0003,6.10812]
[1776901885455,36.06,78307.49,116.5,-0.17158,0.0003,6.08021]
[1776901887469,36.06,78311.18,116.5,-0.1705,0.00029,6.05584]
[1776901892504,36.06,78310.05,116.5,-0.17059,0.00029,6.05175]
[1776901894571,36.06,78309.41,116.5,-0.17078,0.00029,6.05602]
[1776901900560,36.06,78311.33,116.5,-0.17023,0.00029,6.04363]
[1776901907608,36.06,78311.67,116.5,-0.17015,0.00029,6.0417]
[1776901912858,36.07,78308.97,116.5,-0.17095,0.0003,6.05973]
[1776901913651,36.07,78301.46,116.5,-0.17318,0.0003,6.10943]
[1776901914000,36.07,78301.46,116.5,-0.17318,0.0003,6.10943]
[1776901914125,36.07,78301.46,116.5,-0.17318,0.0003,6.10943]
[1776901914171,36.07,78301.46,116.5,-0.17318,0.0003,6.10943]
[1776901914658,36.07,78289.93,116.5,-0.17663,0.0003,6.18556]
[1776901915115,36.07,78289.93,116.5,-0.17663,0.0003,6.18556]
[1776901916289,36.07,78288.47,116.5,-0.17707,0.0003,6.19511]
[1776901916338,36.07,78288.47,116.5,-0.17707,0.0003,6.19511]
[1776901921529,36.06,78288.42,116.5,-0.17706,0.0003,6.19495]
[1776901925735,36.06,78283.05,116.5,-0.17866,0.0003,6.22983]
[1776901927824,36.06,78279.76,116.5,-0.17966,0.0003,6.25135]
[1776901927830,36.06,78279.76,116.5,-0.17966,0.0003,6.25135]
[1776901928175,36.06,78278.57,116.5,-0.18001,0.00031,6.25902]
[1776901928756,36.06,78268.22,116.5,-0.18318,0.00031,6.327]
[1776901929349,36.06,78268.22,116.5,-0.18318,0.00031,6.327]
[1776901929763,36.05,78263.84,116.5,-0.18453,0.00031,6.3556]
[1776901931777,36.05,78269.13,116.5,-0.18288,0.00031,6.32054]
[1776901933791,36.05,78262.99,116.5,-0.18477,0.00031,6.36057]
[1776901935897,36.05,78262.99,116.5,-0.18477,0.00031,6.36057]
[1776901936813,36.05,78261.95,116.5,-0.18507,0.00031,6.36703]
[1776901937695,36.05,78261.95,116.5,-0.18507,0.00031,6.36703]
[1776901937818,36.05,78262.57,116.5,-0.18488,0.00031,6.36295]
[1776901938496,36.05,78262.57,116.5,-0.18488,0.00031,6.36295]
[1776901938826,36.05,78264.48,116.5,-0.18428,0.00031,6.35024]
[1776901939468,36.05,78264.48,116.5,-0.18428,0.00031,6.35024]
[1776901939832,36.05,78262.93,116.5,-0.18476,0.00031,6.36042]
[1776901941678,36.05,78263.23,116.5,-0.18466,0.00031,6.35827]
[1776901946881,36.04,78263.28,116.5,-0.18459,0.00031,6.35687]
[1776901951224,36.03,78262.2,116.5,-0.1849,0.00031,6.36323]
[1776901955946,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956358,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956431,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956458,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956593,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956689,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956744,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956762,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956831,36.03,78257.31,116.5,-0.18613,0.00031,6.38264]
[1776901956947,36.02,78257.31,116.5,-0.18612,0.00031,6.38243]
[1776901957470,36.02,78243.98,116.5,-0.1903,0.00032,6.46938]
[1776901958186,36.02,78243.98,116.5,-0.1903,0.00032,6.46938]
[1776901958367,36.02,78243.98,116.5,-0.1903,0.00032,6.46938]
[1776901958368,36.02,78243.98,116.5,-0.1903,0.00032,6.46938]
[1776901958613,36.02,78243.98,116.5,-0.1903,0.00032,6.46938]
[1776901958886,36.02,78238.72,116.5,-0.19196,0.00032,6.50341]
[1776901959928,36.02,78232.84,116.5,-0.19382,0.00032,6.54136]
[1776901961355,36.02,78231.33,116.5,-0.1943,0.00032,6.55118]
[1776901962450,36.01,78229.89,116.5,-0.19473,0.00032,6.55985]
[1776901963101,36.01,78228.6,116.5,-0.19513,0.00032,6.56787]
[1776901963910,36.01,78228.6,116.5,-0.19513,0.00032,6.56787]
[1776901965516,36.01,78236.92,116.5,-0.19244,0.00032,6.5132]
[1776901966911,36.01,78236.92,116.5,-0.19244,0.00032,6.5132]
[1776901966943,36.01,78236.92,116.5,-0.19244,0.00032,6.5132]
[1776901967547,36.0,78240.17,116.5,-0.19138,0.00032,6.4916]
[1776901973418,35.99,78241.49,116.5,-0.19091,0.00032,6.48189]
[1776901974118,35.99,78242.67,116.5,-0.19051,0.00032,6.47365]
[1776901974124,35.99,78242.67,116.5,-0.19051,0.00032,6.47365]
[1776901974135,35.99,78242.67,116.5,-0.19051,0.00032,6.47365]
[1776901974193,35.99,78242.67,116.5,-0.19051,0.00032,6.47365]
[1776901974336,35.99,78245.88,116.5,-0.18949,0.00032,6.45267]
[1776901975305,35.99,78255.14,116.5,-0.18656,0.00031,6.39167]
[1776901976230,35.99,78255.14,116.5,-0.18656,0.00031,6.39167]
[1776901978344,35.98,78256.13,116.5,-0.18623,0.00031,6.38462]
[1776901979402,35.98,78257.23,116.5,-0.18586,0.00031,6.37685]
[1776901979803,35.98,78257.23,116.5,-0.18586,0.00031,6.37685]
[1776901980117,35.98,78266.0,116.5,-0.18312,0.00031,6.31896]
[1776901981274,35.98,78270.28,116.5,-0.18179,0.00031,6.29059]
[1776901987588,35.97,78268.69,116.5,-0.18224,0.00031,6.30023]
[1776901987648,35.97,78268.69,116.5,-0.18224,0.00031,6.30023]
[1776901993208,35.96,78267.77,116.5,-0.18247,0.00031,6.30512]
[1776901998420,35.96,78268.81,116.5,-0.18212,0.00031,6.29758]
[1776901998441,35.96,78268.81,116.5,-0.18212,0.00031,6.29758]
[1776901998498,35.96,78261.57,116.5,-0.18435,0.00031,6.34508]
[1776902003510,35.95,78262.15,116.5,-0.18413,0.00031,6.34038]
[1776902003544,35.95,78252.93,116.5,-0.18699,0.00031,6.40046]
[1776902005584,35.95,78250.97,116.5,-0.1876,0.00031,6.41332]
[1776902005631,35.95,78250.29,116.5,-0.1878,0.00031,6.41752]
[1776902006350,35.95,78250.29,116.5,-0.1878,0.00031,6.41752]
[1776902006452,35.95,78251.64,116.5,-0.18738,0.00031,6.40866]
[1776902007774,35.95,78251.64,116.5,-0.18738,0.00031,6.40866]
[1776902007791,35.95,78251.64,116.5,-0.18738,0.00031,6.40866]
[1776902007847,35.94,78250.37,116.5,-0.18777,0.00031,6.41674]
[1776902010141,35.94,78247.8,116.5,-0.18857,0.00032,6.43354]
[1776902010374,35.94,78247.8,116.5,-0.18857,0.00032,6.43354]
[1776902010374,35.94,78247.8,116.5,-0.18857,0.00032,6.43354]
[1776902011515,35.94,78245.22,116.5,-0.18939,0.00032,6.45044]
[1776902014355,35.94,78247.39,116.5,-0.18845,0.00032,6.42434]
[1776902019390,35.94,78245.29,116.5,-0.18911,0.00032,6.43795]
[1776902024307,35.94,78245.05,116.5,-0.18918,0.00032,6.4394]
[1776902024799,35.94,78245.05,116.5,-0.18918,0.00032,6.4394]
[1776902024951,35.94,78245.05,116.5,-0.18918,0.00032,6.4394]
[1776902024960,35.94,78245.05,116.5,-0.18918,0.00032,6.4394]
[1776902025003,35.94,78247.95,116.5,-0.18826,0.00032,6.42027]
[1776902025598,35.94,78259.12,116.5,-0.18474,0.00031,6.34654]
[1776902026440,35.94,78264.85,116.5,-0.18295,0.00031,6.30881]
[1776902030687,35.93,78268.23,116.5,-0.18185,0.00031,6.28535]
[1776902031103,35.93,78268.23,116.5,-0.18185,0.00031,6.28535]
[1776902031795,35.93,78268.23,116.5,-0.18185,0.00031,6.28535]
[1776902037576,35.92,78269.31,116.5,-0.18148,0.00031,6.27728]
[1776902037601,35.92,78269.31,116.5,-0.18148,0.00031,6.27728]
[1776902037634,35.92,78269.31,116.5,-0.18148,0.00031,6.27728]
[1776902037693,35.92,78269.31,116.5,-0.18148,0.00031,6.27728]
[1776902039035,35.92,78281.38,116.5,-0.17775,0.0003,6.19695]
[1776902040276,35.92,78283.13,116.5,-0.17722,0.0003,6.18528]
[1776902040443,35.92,78283.13,116.5,-0.17722,0.0003,6.18528]
[1776902040486,35.92,78283.13,116.5,-0.17722,0.0003,6.18528]
[1776902040862,35.92,78283.13,116.5,-0.17722,0.0003,6.18528]
[1776902040906,35.92,78273.54,116.5,-0.18014,0.00031,6.24863]
[1776902041874,35.92,78273.54,116.5,-0.18014,0.00031,6.24863]
[1776902041975,35.92,78263.68,116.5,-0.18318,0.00031,6.31355]
[1776902043564,35.91,78259.86,116.5,-0.18434,0.00031,6.33823]
[1776902048602,35.9,78259.84,116.5,-0.18429,0.00031,6.33705]
[1776902053637,35.89,78259.36,116.5,-0.18438,0.00031,6.3389]
[1776902058673,35.88,78260.09,116.5,-0.18409,0.00031,6.3328]
[1776902063708,35.88,78258.52,116.5,-0.18452,0.00031,6.34185]
[1776902068743,35.87,78258.7,116.5,-0.1844,0.00031,6.33935]
[1776902069689,35.87,78258.7,116.5,-0.1844,0.00031,6.33935]
[1776902069700,35.87,78258.7,116.5,-0.1844,0.00031,6.33935]
[1776902069721,35.87,78258.7,116.5,-0.1844,0.00031,6.33935]
[1776902069813,35.87,78258.7,116.5,-0.1844,0.00031,6.33935]
[1776902069861,35.86,78255.47,116.5,-0.1854,0.00031,6.36038]
[1776902070756,35.86,78247.95,116.5,-0.18777,0.00032,6.40994]
[1776902071530,35.86,78247.95,116.5,-0.18777,0.00032,6.40994]
[1776902073334,35.86,78247.05,116.5,-0.18781,0.00032,6.40414]
[1776902074994,35.86,78247.06,116.5,-0.18781,0.00032,6.40408]
[1776902075849,35.86,78246.91,116.5,-0.18785,0.00032,6.40507]
[1776902081171,35.86,78247.87,116.5,-0.18755,0.00032,6.39877]
[1776902081834,35.86,78242.36,116.5,-0.1893,0.00032,6.43499]
[1776902086869,35.86,78240.06,116.5,-0.19002,0.00032,6.44982]
[1776902091903,35.86,78240.14,116.5,-0.18998,0.00032,6.44908]
[1776902095149,35.86,78239.78,116.5,-0.19008,0.00032,6.45121]
[1776902100575,35.86,78237.85,116.5,-0.19068,0.00032,6.4635]
[1776902100984,35.86,78237.85,116.5,-0.19068,0.00032,6.4635]
[1776902101001,35.86,78233.44,116.5,-0.19209,0.00032,6.49233]
[1776902101976,35.86,78228.38,116.5,-0.19371,0.00032,6.52533]
[1776902102862,35.86,78228.38,116.5,-0.19371,0.00032,6.52533]
[1776902107132,35.85,78226.18,116.5,-0.19438,0.00032,6.53892]
[1776902107999,35.85,78226.18,116.5,-0.19438,0.00032,6.53892]
[1776902110201,35.85,78225.68,116.5,-0.19452,0.00032,6.5417]
[1776902110630,35.85,78225.68,116.5,-0.19452,0.00032,6.5417]
[1776902113789,35.84,78226.2,116.5,-0.19433,0.00032,6.53783]
[1776902119110,35.84,78227.24,116.5,-0.19395,0.00032,6.5301]
[1776902119194,35.84,78227.24,116.5,-0.19395,0.00032,6.5301]
[1776902119522,35.84,78227.24,116.5,-0.19395,0.00032,6.5301]
[1776902120119,35.83,78232.78,116.5,-0.19216,0.00032,6.49369]
[1776902121539,35.83,78236.79,116.5,-0.19087,0.00032,6.4673]
[1776902125829,35.83,78236.49,116.5,-0.19095,0.00032,6.46903]
[1776902125927,35.83,78236.49,116.5,-0.19095,0.00032,6.46903]
[1776902126030,35.83,78236.7,116.5,-0.19088,0.00032,6.4675]
[1776902126451,35.83,78236.7,116.5,-0.19088,0.00032,6.4675]
[1776902126461,35.83,78244.66,116.5,-0.18834,0.00032,6.41521]
[1776902127221,35.83,78244.66,116.5,-0.18834,0.00032,6.41521]
[1776902127857,35.83,78244.66,116.5,-0.18834,0.00032,6.41521]
[1776902127934,35.83,78251.8,116.5,-0.18608,0.00031,6.368]
[1776902128155,35.83,78251.8,116.5,-0.18608,0.00031,6.368]
[1776902128163,35.83,78251.8,116.5,-0.18608,0.00031,6.368]
[1776902129039,35.83,78255.49,116.5,-0.18491,0.00031,6.34344]
[1776902130701,35.83,78259.12,116.5,-0.18376,0.00031,6.31909]
[1776902131650,35.83,78259.12,116.5,-0.18376,0.00031,6.31909]
[1776902132090,35.82,78259.23,116.5,-0.18347,0.00031,6.30643]
[1776902135957,35.82,78258.78,116.5,-0.18361,0.00031,6.3094]
[1776902136056,35.82,78259.27,116.5,-0.18346,0.00031,6.30617]
[1776902141920,35.82,78261.27,116.5,-0.1828,0.00031,6.29224]
[1776902148312,35.81,78261.04,116.5,-0.18281,0.00031,6.29245]
[1776902150577,35.81,78261.21,116.5,-0.18275,0.00031,6.29117]
[1776902150772,35.81,78261.21,116.5,-0.18275,0.00031,6.29117]
[1776902150777,35.81,78261.21,116.5,-0.18275,0.00031,6.29117]
[1776902150839,35.81,78261.21,116.5,-0.18275,0.00031,6.29117]
[1776902152780,35.8,78265.02,116.5,-0.18154,0.00031,6.26529]
[1776902157799,35.8,78267.73,116.5,-0.18068,0.00031,6.24688]
[1776902161947,35.8,78268.41,116.5,-0.18044,0.00031,6.24179]
[1776902167446,35.79,78266.51,116.5,-0.18098,0.00031,6.25328]
[1776902169924,35.79,78266.3,116.5,-0.18103,0.00031,6.25451]
[1776902173135,35.78,78265.87,116.5,-0.18115,0.00031,6.25691]
[1776902173149,35.78,78265.87,116.5,-0.18115,0.00031,6.25691]
[1776902174610,35.78,78265.87,116.5,-0.18113,0.00031,6.25666]
[1776902180844,35.78,78266.71,116.5,-0.18084,0.00031,6.25028]
[1776902184758,35.77,78266.13,116.5,-0.181,0.00031,6.25377]
[1776902184766,35.77,78266.13,116.5,-0.181,0.00031,6.25377]
[1776902190803,35.77,78265.7,116.5,-0.1811,0.00031,6.2559]
[1776902190988,35.77,78265.7,116.5,-0.1811,0.00031,6.2559]
[1776902191148,35.77,78265.7,116.5,-0.1811,0.00031,6.2559]
[1776902191162,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191202,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191209,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191241,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191244,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191553,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191728,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191870,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902191999,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902192102,35.77,78265.7,116.5,-0.18084,0.00031,6.24376]
[1776902192191,35.77,78247.18,116.5,-0.18664,0.00032,6.36631]
[1776902192226,35.77,78247.18,116.5,-0.18664,0.00032,6.36631]
[1776902192268,35.77,78247.18,116.5,-0.18664,0.00032,6.36631]
[1776902192624,35.77,78237.15,116.5,-0.18983,0.00032,6.43241]
[1776902193200,35.77,78237.15,116.5,-0.18983,0.00032,6.43241]
[1776902194085,35.77,78237.15,116.5,-0.18983,0.00032,6.43241]
[1776902198923,35.77,78236.78,116.5,-0.18994,0.00032,6.43472]
[1776902200680,35.77,78241.34,116.5,-0.18848,0.00032,6.40457]
[1776902204793,35.77,78247.19,116.5,-0.18662,0.00032,6.366]
[1776902205635,35.77,78247.19,116.5,-0.18662,0.00032,6.366]
[1776902206535,35.77,78247.58,116.5,-0.1865,0.00032,6.36347]
[1776902208362,35.77,78247.36,116.5,-0.18658,0.00032,6.36502]
[1776902214788,35.77,78247.75,116.5,-0.18647,0.00032,6.36281]
[1776902216613,35.77,78247.75,116.5,-0.18647,0.00032,6.36281]
[1776902218688,35.77,78247.47,116.5,-0.18657,0.00032,6.36477]
[1776902219428,35.77,78247.4,116.5,-0.18659,0.00032,6.36534]
[1776902220265,35.77,78247.34,116.5,-0.18661,0.00032,6.36579]
[1776902220953,35.77,78247.34,116.5,-0.18661,0.00032,6.36579]
[1776902221477,35.77,78246.58,116.5,-0.18686,0.00032,6.37085]
[1776902221678,35.77,78246.58,116.5,-0.18686,0.00032,6.37085]
[1776902221838,35.77,78236.38,116.5,-0.19011,0.00032,6.43809]
[1776902222976,35.77,78229.63,116.5,-0.19227,0.00032,6.4824]
[1776902228887,35.77,78226.44,116.5,-0.19327,0.00032,6.50272]
[1776902233922,35.76,78227.6,116.5,-0.19287,0.00032,6.49454]
[1776902238759,35.76,78228.23,116.5,-0.19264,0.00032,6.48997]
[1776902244096,35.76,78228.31,116.5,-0.19259,0.00032,6.4889]
[1776902251041,35.75,78228.65,116.5,-0.19221,0.00032,6.47426]
[1776902254062,35.75,78232.39,116.5,-0.19099,0.00032,6.44945]
[1776902258634,35.75,78232.06,116.5,-0.19109,0.00032,6.45142]
[1776902258647,35.75,78232.06,116.5,-0.19109,0.00032,6.45142]
[1776902258896,35.75,78232.06,116.5,-0.19109,0.00032,6.45142]
[1776902259096,35.75,78231.86,116.5,-0.19115,0.00032,6.45268]
[1776902261112,35.75,78227.57,116.5,-0.19252,0.00032,6.48069]
[1776902266146,35.74,78230.25,116.5,-0.19163,0.00032,6.4625]
[1776902270174,35.74,78226.73,116.5,-0.19275,0.00032,6.48524]
[1776902275209,35.73,78227.05,116.5,-0.19261,0.00032,6.48254]
[1776902280244,35.73,78227.18,116.5,-0.19254,0.00032,6.48112]
[1776902284211,35.73,78229.24,116.5,-0.19187,0.00032,6.46728]
[1776902284369,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902284481,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902284708,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902284748,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902284831,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902284966,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902285150,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902285197,35.73,78229.24,116.5,-0.19186,0.00032,6.46719]
[1776902285282,35.73,78196.96,116.5,-0.20244,0.00033,6.67791]
[1776902285454,35.73,78196.96,116.5,-0.20244,0.00033,6.67791]
[1776902286778,35.73,78190.71,116.5,-0.20453,0.00034,6.7184]
[1776902287362,35.73,78190.71,116.5,-0.20453,0.00034,6.7184]
[1776902287369,35.73,78190.71,116.5,-0.20453,0.00034,6.7184]
[1776902287941,35.73,78190.71,116.5,-0.20453,0.00034,6.7184]
[1776902288079,35.73,78190.71,116.5,-0.20453,0.00034,6.7184]
[1776902288142,35.72,78191.2,116.5,-0.20435,0.00034,6.71495]
[1776902288903,35.72,78195.32,116.5,-0.20296,0.00033,6.68797]
[1776902290285,35.72,78195.32,116.5,-0.20296,0.00033,6.68797]
[1776902290158,35.72,78199.32,116.5,-0.20161,0.00033,6.66174]
[1776902295996,35.71,78198.71,116.5,-0.20176,0.00033,6.66464]
[1776902296098,35.71,78200.35,116.5,-0.20119,0.00033,6.65347]
[1776902296839,35.71,78200.35,116.5,-0.20119,0.00033,6.65347]
[1776902296849,35.71,78200.35,116.5,-0.20119,0.00033,6.65347]
[1776902296855,35.71,78200.35,116.5,-0.20119,0.00033,6.65347]
[1776902296938,35.71,78200.35,116.5,-0.20119,0.00033,6.65347]
[1776902297033,35.71,78200.35,116.5,-0.20119,0.00033,6.65347]
[1776902297066,35.71,78200.35,116.5,-0.20119,0.00033,6.65347]
[1776902297151,35.71,78200.35,116.5,-0.20118,0.00033,6.65333]
[1776902297870,35.71,78207.44,116.5,-0.19883,0.00033,6.60715]
[1776902298967,35.7,78212.61,116.5,-0.19711,0.00033,6.57295]
[1776902304194,35.7,78213.17,116.5,-0.1969,0.00033,6.5687]
[1776902306091,35.7,78212.07,116.5,-0.19724,0.00033,6.57551]
[1776902307438,35.69,78216.56,116.5,-0.19574,0.00033,6.54556]
[1776902310200,35.69,78219.37,116.5,-0.19481,0.00033,6.52684]
[1776902312023,35.69,78220.07,116.5,-0.19458,0.00033,6.52212]
[1776902312111,35.69,78222.46,116.5,-0.19354,0.00033,6.49446]
[1776902312472,35.69,78228.53,116.5,-0.19158,0.00032,6.45454]
[1776902315034,35.69,78230.12,116.5,-0.19106,0.00032,6.44402]
[1776902318818,35.68,78231.26,116.5,-0.19069,0.00032,6.43635]
[1776902320529,35.68,78225.13,116.5,-0.19266,0.00032,6.47661]
[1776902326522,35.68,78225.29,116.5,-0.19259,0.00032,6.47523]
[1776902331164,35.68,78228.66,116.5,-0.19148,0.00032,6.45255]
[1776902336647,35.68,78228.15,116.5,-0.19163,0.00032,6.45566]
[1776902341683,35.67,78221.15,116.5,-0.19389,0.00033,6.50146]
[1776902342757,35.67,78217.11,116.5,-0.1952,0.00033,6.52787]
[1776902346336,35.67,78215.32,116.5,-0.19577,0.00033,6.53917]
[1776902351131,35.67,78213.46,116.5,-0.19635,0.00033,6.55073]
[1776902353143,35.66,78210.63,116.5,-0.19725,0.00033,6.56878]
[1776902353245,35.66,78204.08,116.5,-0.1994,0.00033,6.61141]
[1776902358300,35.65,78204.06,116.5,-0.19938,0.00033,6.61085]
[1776902363839,35.64,78203.71,116.5,-0.19941,0.00033,6.61155]
[1776902366208,35.64,78204.55,116.5,-0.19912,0.00033,6.60584]
[1776902374918,35.62,78206.73,116.5,-0.19805,0.00033,6.57765]
[1776902380016,35.62,78207.9,116.5,-0.19763,0.00033,6.56924]
[1776902385320,35.61,78207.38,116.5,-0.19775,0.00033,6.57172]
[1776902387324,35.61,78207.97,116.5,-0.19754,0.00033,6.56751]
[1776902392437,35.6,78207.66,116.5,-0.1976,0.00033,6.56867]
[1776902393422,35.6,78207.5,116.5,-0.19764,0.00033,6.56957]
[1776902395328,35.6,78207.53,116.5,-0.19763,0.00033,6.56922]
[1776902395387,35.6,78206.39,116.5,-0.198,0.00033,6.57655]
[1776902396065,35.6,78209.82,116.5,-0.19686,0.00033,6.55407]
[1776902402224,35.6,78219.86,116.5,-0.19357,0.00033,6.48804]
[1776902402713,35.6,78219.86,116.5,-0.19357,0.00033,6.48804]
[1776902402863,35.6,78219.86,116.5,-0.19357,0.00033,6.48804]
[1776902403340,35.6,78224.89,116.5,-0.19193,0.00032,6.45484]
[1776902404292,35.6,78224.89,116.5,-0.19193,0.00032,6.45484]
[1776902405361,35.6,78234.58,116.5,-0.1888,0.00032,6.39073]
[1776902406602,35.6,78237.05,116.5,-0.18801,0.00032,6.37442]
[1776902408707,35.6,78237.04,116.5,-0.18802,0.00032,6.37462]
[1776902409084,35.6,78237.04,116.5,-0.18802,0.00032,6.37462]
[1776902409321,35.6,78240.63,116.5,-0.18687,0.00032,6.35089]
[1776902410401,35.6,78248.18,116.5,-0.18447,0.00032,6.30074]
[1776902412361,35.6,78248.98,116.5,-0.18422,0.00032,6.29544]
[1776902412189,35.6,78253.95,116.5,-0.18265,0.00031,6.26242]
[1776902412816,35.6,78253.95,116.5,-0.18265,0.00031,6.26242]
[1776902413196,35.6,78259.05,116.5,-0.18106,0.00031,6.2285]
[1776902413919,35.6,78259.05,116.5,-0.18106,0.00031,6.2285]
[1776902414845,35.6,78260.44,116.5,-0.18062,0.00031,6.21914]
[1776902416217,35.6,78266.0,116.5,-0.17888,0.00031,6.18191]
[1776902417330,35.6,78266.0,116.5,-0.17888,0.00031,6.18191]
[1776902417724,35.6,78266.11,116.5,-0.17884,0.00031,6.18113]
[1776902418522,35.6,78266.25,116.5,-0.1788,0.00031,6.18019]
[1776902419238,35.6,78270.73,116.5,-0.17741,0.00031,6.15026]
[1776902419961,35.6,78270.73,116.5,-0.17741,0.00031,6.15026]
[1776902421252,35.6,78280.74,116.5,-0.17434,0.00031,6.08337]
[1776902422488,35.6,78282.12,116.5,-0.17392,0.0003,6.07422]
[1776902423375,35.6,78282.12,116.5,-0.17392,0.0003,6.07422]
[1776902423266,35.6,78283.77,116.5,-0.17342,0.0003,6.06313]
[1776902424057,35.6,78283.77,116.5,-0.17342,0.0003,6.06313]
[1776902427102,35.6,78287.05,116.5,-0.17241,0.0003,6.04089]
[1776902427120,35.6,78287.05,116.5,-0.17241,0.0003,6.04089]
[1776902427299,35.6,78287.05,116.5,-0.17241,0.0003,6.04089]
[1776902427325,35.6,78287.05,116.5,-0.17241,0.0003,6.04089]
[1776902427418,35.6,78296.64,116.5,-0.16952,0.0003,5.9766]
[1776902427480,35.6,78296.64,116.5,-0.16952,0.0003,5.9766]
[1776902428301,35.59,78303.69,116.5,-0.1674,0.0003,5.92911]
[1776902428893,35.59,78303.69,116.5,-0.1674,0.0003,5.92911]
[1776902429034,35.59,78303.69,116.5,-0.1674,0.0003,5.92911]
[1776902429429,35.59,78303.69,116.5,-0.1674,0.0003,5.92911]
[1776902429309,35.59,78318.29,116.5,-0.16309,0.00029,5.83092]
[1776902429606,35.59,78318.29,116.5,-0.16309,0.00029,5.83092]
[1776902430316,35.59,78325.59,116.5,-0.16097,0.00029,5.78186]
[1776902430436,35.59,78325.59,116.5,-0.16097,0.00029,5.78186]
[1776902430462,35.59,78325.59,116.5,-0.16097,0.00029,5.78186]
[1776902431031,35.59,78325.59,116.5,-0.16097,0.00029,5.78186]
[1776902431390,35.59,78329.05,116.5,-0.15972,0.00029,5.7468]
[1776902431546,35.59,78329.05,116.5,-0.15972,0.00029,5.7468]
[1776902432407,35.6,78337.26,116.5,-0.15736,0.00029,5.69171]
[1776902432697,35.6,78337.26,116.5,-0.15736,0.00029,5.69171]
[1776902433338,35.6,78349.84,116.5,-0.15379,0.00028,5.60711]
[1776902435352,35.6,78344.15,116.5,-0.15541,0.00028,5.64554]
[1776902437716,35.6,78344.49,116.5,-0.15532,0.00028,5.64336]
[1776902437735,35.6,78344.49,116.5,-0.15532,0.00028,5.64336]
[1776902437784,35.6,78344.49,116.5,-0.15532,0.00028,5.64336]
[1776902437953,35.6,78344.49,116.5,-0.15532,0.00028,5.64336]
[1776902437960,35.6,78344.49,116.5,-0.15532,0.00028,5.64336]
[1776902438437,35.6,78344.49,116.5,-0.15532,0.00028,5.64336]
[1776902438373,35.6,78338.93,116.5,-0.15691,0.00029,5.68101]
[1776902439384,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902439935,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902440005,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902440118,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902440226,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902440301,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902440323,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902440424,35.6,78325.95,116.5,-0.16065,0.00029,5.76849]
[1776902440415,35.6,78312.04,116.5,-0.16472,0.00029,5.86205]
[1776902440636,35.6,78312.04,116.5,-0.16472,0.00029,5.86205]
[1776902441278,35.6,78312.04,116.5,-0.16472,0.00029,5.86205]
[1776902441412,35.6,78313.15,116.5,-0.16439,0.00029,5.85456]
[1776902441455,35.6,78313.15,116.5,-0.16439,0.00029,5.85456]
[1776902441953,35.6,78313.15,116.5,-0.16439,0.00029,5.85456]
[1776902442158,35.6,78313.15,116.5,-0.16439,0.00029,5.85456]
[1776902442453,35.6,78317.59,116.5,-0.16309,0.00029,5.82469]
[1776902443425,35.6,78322.13,116.5,-0.16176,0.00029,5.79418]
[1776902449039,35.6,78322.85,116.5,-0.16156,0.00029,5.78953]
[1776902449045,35.6,78322.85,116.5,-0.16156,0.00029,5.78953]
[1776902449053,35.6,78322.85,116.5,-0.16156,0.00029,5.78953]
[1776902449468,35.6,78326.8,116.5,-0.16042,0.00029,5.76308]
[1776902451482,35.6,78331.26,116.5,-0.15914,0.00029,5.73329]
[1776902455757,35.61,78332.09,116.5,-0.15892,0.00029,5.72811]
[1776902455960,35.61,78332.21,116.5,-0.15889,0.00029,5.72744]
[1776902457061,35.61,78332.21,116.5,-0.15889,0.00029,5.72744]
[1776902457067,35.61,78332.21,116.5,-0.15889,0.00029,5.72744]
[1776902457398,35.61,78332.21,116.5,-0.15889,0.00029,5.72744]
[1776902457575,35.61,78333.49,116.5,-0.15852,0.00029,5.71877]
[1776902457709,35.61,78333.49,116.5,-0.15852,0.00029,5.71877]
[1776902458138,35.61,78333.49,116.5,-0.15852,0.00029,5.71877]
[1776902458203,35.61,78335.85,116.5,-0.15785,0.00029,5.70308]
[1776902458531,35.61,78331.13,116.5,-0.1592,0.00029,5.73481]
[1776902460352,35.61,78326.11,116.5,-0.16066,0.00029,5.76876]
[1776902460670,35.61,78326.11,116.5,-0.16066,0.00029,5.76876]
[1776902461359,35.61,78320.55,116.5,-0.16228,0.00029,5.80615]
[1776902461556,35.61,78310.17,116.5,-0.16533,0.0003,5.87588]
[1776902463154,35.61,78306.05,116.5,-0.16654,0.0003,5.90338]
[1776902465155,35.61,78318.31,116.5,-0.16292,0.00029,5.82094]
[1776902466237,35.61,78323.13,116.5,-0.16152,0.00029,5.7886]
[1776902468024,35.61,78320.31,116.5,-0.16234,0.00029,5.80755]
[1776902468344,35.61,78320.31,116.5,-0.16234,0.00029,5.80755]
[1776902468360,35.61,78320.31,116.5,-0.16234,0.00029,5.80755]
[1776902468456,35.61,78320.31,116.5,-0.16234,0.00029,5.80755]
[1776902468471,35.61,78320.31,116.5,-0.16234,0.00029,5.80755]
[1776902468476,35.61,78320.31,116.5,-0.16234,0.00029,5.80755]
[1776902468496,35.61,78320.31,116.5,-0.16234,0.00029,5.80755]
[1776902468475,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902468560,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902468592,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902468748,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902469031,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902469036,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902469109,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902469264,35.61,78315.14,116.5,-0.16385,0.00029,5.84229]
[1776902469473,35.61,78334.69,116.5,-0.15818,0.00029,5.71083]
[1776902469886,35.61,78334.69,116.5,-0.15818,0.00029,5.71083]
[1776902470484,35.61,78357.0,116.5,-0.15186,0.00028,5.56078]
[1776902471482,35.61,78357.0,116.5,-0.15186,0.00028,5.56078]
[1776902471510,35.61,78363.31,116.5,-0.15011,0.00028,5.51835]
[1776902472064,35.61,78363.31,116.5,-0.15011,0.00028,5.51835]
[1776902472530,35.61,78363.28,116.5,-0.15011,0.00028,5.51855]
[1776902472699,35.61,78363.28,116.5,-0.15011,0.00028,5.51855]
[1776902473311,35.61,78363.28,116.5,-0.15011,0.00028,5.51855]
[1776902473398,35.61,78363.28,116.5,-0.15011,0.00028,5.51855]
[1776902473407,35.61,78358.94,116.5,-0.15132,0.00028,5.54782]
[1776902474480,35.61,78358.94,116.5,-0.15132,0.00028,5.54782]
[1776902474504,35.61,78352.95,116.5,-0.15299,0.00028,5.58794]
[1776902475213,35.61,78352.95,116.5,-0.15299,0.00028,5.58794]
[1776902475304,35.61,78352.95,116.5,-0.15299,0.00028,5.58794]
[1776902475662,35.61,78361.1,116.5,-0.15071,0.00028,5.53307]
[1776902476684,35.61,78361.1,116.5,-0.15071,0.00028,5.53307]
[1776902479147,35.6,78358.52,116.5,-0.15142,0.00028,5.55021]
[1776902479233,35.6,78353.96,116.5,-0.15269,0.00028,5.58073]
[1776902480319,35.6,78353.96,116.5,-0.15269,0.00028,5.58073]
[1776902482288,35.6,78352.31,116.5,-0.15315,0.00028,5.5917]
[1776902483048,35.6,78351.81,116.5,-0.15328,0.00028,5.59479]
[1776902483800,35.6,78353.34,116.5,-0.15285,0.00028,5.58451]
[1776902484030,35.6,78353.34,116.5,-0.15285,0.00028,5.58451]
[1776902484293,35.6,78353.34,116.5,-0.15285,0.00028,5.58451]
[1776902484293,35.6,78353.34,116.5,-0.15285,0.00028,5.58451]
[1776902484389,35.6,78360.52,116.5,-0.15084,0.00028,5.53613]
[1776902485429,35.6,78360.52,116.5,-0.15084,0.00028,5.53613]
[1776902485502,35.6,78364.85,116.5,-0.14964,0.00028,5.50696]
[1776902489533,35.6,78359.4,116.5,-0.15114,0.00028,5.54346]
[1776902489535,35.6,78359.4,116.5,-0.15114,0.00028,5.54346]
[1776902493037,35.6,78359.31,116.5,-0.15091,0.00028,5.53205]
[1776902493039,35.6,78359.31,116.5,-0.15091,0.00028,5.53205]
[1776902493961,35.6,78359.64,116.5,-0.15082,0.00028,5.52971]
[1776902494380,35.6,78365.64,116.5,-0.14915,0.00028,5.4894]
[1776902495386,35.6,78365.64,116.5,-0.14915,0.00028,5.4894]
[1776902497516,35.6,78365.1,116.5,-0.1493,0.00028,5.49303]
[1776902497620,35.6,78366.17,116.5,-0.14901,0.00028,5.48584]
[1776902498225,35.6,78373.18,116.5,-0.14709,0.00027,5.43885]
[1776902499033,35.6,78373.18,116.5,-0.14709,0.00027,5.43885]
[1776902499877,35.6,78375.35,116.5,-0.1465,0.00027,5.42438]
[1776902503191,35.6,78374.06,116.5,-0.14685,0.00027,5.4332]
[1776902503228,35.6,78374.06,116.5,-0.14685,0.00027,5.4332]
[1776902503860,35.6,78364.58,116.5,-0.14947,0.00028,5.49699]
[1776902505399,35.6,78364.58,116.5,-0.14947,0.00028,5.49699]
[1776902505403,35.6,78360.27,116.5,-0.15066,0.00028,5.52589]
[1776902509432,35.6,78358.77,116.5,-0.15107,0.00028,5.53586]
[1776902509434,35.6,78358.77,116.5,-0.15107,0.00028,5.53586]
[1776902509453,35.6,78358.77,116.5,-0.15107,0.00028,5.53586]
[1776902512042,35.6,78360.02,116.5,-0.15072,0.00028,5.52726]
[1776902512796,35.6,78356.91,116.5,-0.15158,0.00028,5.54811]
[1776902514646,35.6,78358.12,116.5,-0.15123,0.00028,5.53977]
[1776902515081,35.6,78358.12,116.5,-0.15123,0.00028,5.53977]
[1776902515641,35.6,78358.7,116.5,-0.15107,0.00028,5.53581]
[1776902515955,35.6,78358.7,116.5,-0.15107,0.00028,5.53581]
[1776902516533,35.6,78358.7,116.5,-0.15107,0.00028,5.53581]
[1776902516567,35.6,78358.7,116.5,-0.15107,0.00028,5.53581]
[1776902516626,35.6,78358.43,116.5,-0.15114,0.00028,5.53756]
[1776902516864,35.6,78358.43,116.5,-0.15114,0.00028,5.53756]
[1776902517158,35.6,78358.43,116.5,-0.15114,0.00028,5.53756]
[1776902517394,35.6,78358.43,116.5,-0.15114,0.00028,5.53756]
[1776902517402,35.6,78358.43,116.5,-0.15114,0.00028,5.53756]
[1776902517455,35.6,78354.49,116.5,-0.15225,0.00028,5.56419]
[1776902518093,35.6,78343.63,116.5,-0.15532,0.00028,5.63755]
[1776902519326,35.6,78337.43,116.5,-0.1571,0.00029,5.67949]
[1776902519745,35.6,78337.43,116.5,-0.1571,0.00029,5.67949]
[1776902520039,35.6,78337.43,116.5,-0.1571,0.00029,5.67949]
[1776902521968,35.6,78332.78,116.5,-0.15845,0.00029,5.71111]
[1776902523137,35.6,78334.27,116.5,-0.15802,0.00029,5.70109]
[1776902523148,35.6,78334.27,116.5,-0.15802,0.00029,5.70109]
[1776902523153,35.6,78334.27,116.5,-0.15802,0.00029,5.70109]
[1776902523236,35.6,78334.27,116.5,-0.15802,0.00029,5.70109]
[1776902523334,35.6,78334.27,116.5,-0.15802,0.00029,5.70109]
[1776902523354,35.6,78334.27,116.5,-0.15802,0.00029,5.70109]
[1776902524233,35.6,78333.9,116.5,-0.15814,0.00029,5.70389]
[1776902524380,35.61,78322.25,116.5,-0.16151,0.00029,5.78236]
[1776902526889,35.61,78322.26,116.5,-0.16152,0.00029,5.7824]
[1776902530951,35.61,78319.91,116.5,-0.16221,0.00029,5.79838]
[1776902531137,35.61,78319.91,116.5,-0.16221,0.00029,5.79838]
[1776902531141,35.61,78319.91,116.5,-0.16221,0.00029,5.79838]
[1776902531566,35.61,78319.91,116.5,-0.16221,0.00029,5.79838]
[1776902531567,35.61,78319.91,116.5,-0.16221,0.00029,5.79838]
[1776902531237,35.61,78318.51,116.5,-0.16262,0.00029,5.80785]
[1776902535348,35.61,78318.99,116.5,-0.16251,0.00029,5.80527]
[1776902535407,35.61,78318.99,116.5,-0.16251,0.00029,5.80527]
[1776902535522,35.61,78318.99,116.5,-0.16251,0.00029,5.80527]
[1776902535524,35.61,78318.99,116.5,-0.16251,0.00029,5.80527]
[1776902535603,35.61,78318.99,116.5,-0.16251,0.00029,5.80527]
[1776902535551,35.61,78320.58,116.5,-0.16205,0.00029,5.7948]
[1776902535853,35.61,78320.58,116.5,-0.16205,0.00029,5.7948]
[1776902535893,35.61,78320.58,116.5,-0.16205,0.00029,5.7948]
[1776902536307,35.61,78320.58,116.5,-0.16205,0.00029,5.7948]
[1776902536569,35.61,78320.58,116.5,-0.16205,0.00029,5.7948]
[1776902536333,35.61,78334.05,116.5,-0.15816,0.00029,5.70431]
[1776902537452,35.61,78334.05,116.5,-0.15816,0.00029,5.70431]
[1776902537454,35.61,78334.05,116.5,-0.15816,0.00029,5.70431]
[1776902537517,35.61,78334.05,116.5,-0.15816,0.00029,5.70431]
[1776902537554,35.61,78343.2,116.5,-0.15555,0.00028,5.64296]
[1776902537675,35.61,78343.2,116.5,-0.15555,0.00028,5.64296]
[1776902540001,35.62,78343.47,116.5,-0.15549,0.00028,5.64163]
[1776902540019,35.62,78343.47,116.5,-0.15549,0.00028,5.64163]
[1776902540459,35.62,78343.47,116.5,-0.15549,0.00028,5.64163]
[1776902541127,35.62,78350.44,116.5,-0.15355,0.00028,5.5953]
[1776902544304,35.62,78353.86,116.5,-0.15261,0.00028,5.57296]
[1776902549363,35.63,78354.26,116.5,-0.15257,0.00028,5.57196]
[1776902550318,35.64,78354.12,116.5,-0.15262,0.00028,5.57324]
[1776902550435,35.64,78354.12,116.5,-0.15262,0.00028,5.57324]
[1776902551184,35.64,78353.35,116.5,-0.15285,0.00028,5.57875]
[1776902554217,35.65,78357.09,116.5,-0.15161,0.00028,5.54312]
[1776902555225,35.65,78364.77,116.5,-0.1495,0.00028,5.49197]
[1776902560260,35.66,78367.62,116.5,-0.14881,0.00028,5.47522]
[1776902565295,35.68,78370.71,116.5,-0.14805,0.00027,5.45694]
[1776902568514,35.68,78367.69,116.5,-0.14892,0.00028,5.47815]
[1776902569528,35.69,78358.15,116.5,-0.15161,0.00028,5.54301]
[1776902570329,35.69,78354.03,116.5,-0.15277,0.00028,5.57101]
[1776902575455,35.7,78354.94,116.5,-0.15257,0.00028,5.56627]
[1776902575499,35.7,78360.58,116.5,-0.15102,0.00028,5.52881]
[1776902576373,35.71,78366.08,116.5,-0.14951,0.00028,5.49237]
[1776902577202,35.71,78366.08,116.5,-0.14951,0.00028,5.49237]
[1776902577230,35.71,78366.08,116.5,-0.14951,0.00028,5.49237]
[1776902577379,35.71,78370.73,116.5,-0.14825,0.00027,5.46168]
[1776902582060,35.72,78371.67,116.5,-0.14807,0.00027,5.45735]
[1776902582364,35.72,78371.67,116.5,-0.14807,0.00027,5.45735]
[1776902584303,35.73,78373.01,116.5,-0.14774,0.00027,5.44939]
[1776902586126,35.73,78373.74,116.5,-0.14758,0.00027,5.44552]
[1776902586715,35.74,78373.21,116.5,-0.14775,0.00027,5.44957]
[1776902587101,35.74,78373.21,116.5,-0.14775,0.00027,5.44957]
[1776902587359,35.74,78373.21,116.5,-0.14775,0.00027,5.44957]
[1776902590841,35.75,78373.33,116.5,-0.1478,0.00027,5.4508]
[1776902590884,35.75,78373.33,116.5,-0.1478,0.00027,5.4508]
[1776902592310,35.75,78370.71,116.5,-0.14854,0.00027,5.46882]
[1776902592646,35.75,78370.71,116.5,-0.14854,0.00027,5.46882]
[1776902595145,35.76,78374.08,116.5,-0.14767,0.00027,5.44773]
[1776902596473,35.76,78373.86,116.5,-0.14775,0.00027,5.4497]
[1776902596596,35.76,78373.86,116.5,-0.14775,0.00027,5.4497]
[1776902596645,35.77,78376.86,116.5,-0.14695,0.00027,5.43016]
[1776902596942,35.77,78376.86,116.5,-0.14695,0.00027,5.43016]
[1776902596987,35.77,78376.86,116.5,-0.14695,0.00027,5.43016]
[1776902597134,35.77,78376.86,116.5,-0.14695,0.00027,5.43016]
[1776902597135,35.77,78376.86,116.5,-0.14695,0.00027,5.43016]
[1776902597525,35.77,78385.2,116.5,-0.14471,0.00027,5.37479]
[1776902597762,35.77,78385.2,116.5,-0.14471,0.00027,5.37479]
[1776902598532,35.77,78394.71,116.5,-0.14217,0.00027,5.31151]
[1776902599539,35.77,78401.53,116.5,-0.14037,0.00026,5.26632]
[1776902601266,35.77,78401.51,116.5,-0.14038,0.00026,5.26674]
[1776902602772,35.78,78400.94,116.5,-0.14056,0.00026,5.27112]
[1776902603023,35.78,78400.94,116.5,-0.14056,0.00026,5.27112]
[1776902604511,35.78,78402.0,116.5,-0.14029,0.00026,5.26435]
[1776902605581,35.78,78402.55,116.5,-0.14015,0.00026,5.26098]
[1776902607292,35.78,78403.61,116.5,-0.1399,0.00026,5.25453]
[1776902607308,35.78,78403.61,116.5,-0.1399,0.00026,5.25453]
[1776902607595,35.78,78407.3,116.5,-0.13894,0.00026,5.2303]
[1776902607892,35.78,78407.3,116.5,-0.13894,0.00026,5.2303]
[1776902610155,35.79,78412.56,116.5,-0.1376,0.00026,5.19607]
[1776902611623,35.79,78420.24,116.5,-0.13539,0.00026,5.13406]
[1776902613637,35.8,78414.86,116.5,-0.13682,0.00026,5.1707]
[1776902614832,35.8,78414.61,116.5,-0.1369,0.00026,5.17278]
[1776902616621,35.8,78415.12,116.5,-0.13678,0.00026,5.16982]
[1776902616658,35.81,78408.55,116.5,-0.13851,0.00026,5.21386]
[1776902621693,35.82,78408.22,116.5,-0.13867,0.00026,5.2178]
[1776902626538,35.82,78411.68,116.5,-0.1378,0.00026,5.19587]
[1776902626556,35.82,78411.68,116.5,-0.1378,0.00026,5.19587]
[1776902626569,35.83,78416.75,116.5,-0.13652,0.00026,5.16307]
[1776902628742,35.83,78413.07,116.5,-0.13751,0.00026,5.18835]
[1776902633777,35.84,78413.32,116.5,-0.13752,0.00026,5.1887]
[1776902638811,35.86,78415.94,116.5,-0.13692,0.00026,5.17336]
[1776902641527,35.86,78415.93,116.5,-0.13694,0.00026,5.17384]
[1776902641833,35.86,78425.08,116.5,-0.13461,0.00026,5.11412]
[1776902643578,35.86,78425.08,116.5,-0.13461,0.00026,5.11412]
[1776902643579,35.86,78425.08,116.5,-0.13461,0.00026,5.11412]
[1776902643847,35.87,78420.48,116.5,-0.13583,0.00026,5.14554]
[1776902646623,35.87,78417.9,116.5,-0.13652,0.00026,5.16306]
[1776902647892,35.88,78416.18,116.5,-0.13699,0.00026,5.17528]
[1776902648882,35.88,78421.0,116.5,-0.13578,0.00026,5.1442]
[1776902653916,35.89,78422.02,116.5,-0.1356,0.00026,5.1397]
[1776902656540,35.9,78420.14,116.5,-0.1361,0.00026,5.15258]
[1776902661972,35.91,78425.14,116.5,-0.13494,0.00026,5.12262]
[1776902667548,35.93,78422.66,116.5,-0.13565,0.00026,5.14086]
[1776902667891,35.93,78422.65,116.5,-0.13568,0.00026,5.14182]
[1776902668019,35.93,78410.17,116.5,-0.13892,0.00026,5.22435]
[1776902669025,35.93,78405.85,116.5,-0.14006,0.00026,5.25328]
[1776902670820,35.93,78405.28,116.5,-0.14022,0.00026,5.25734]
[1776902670844,35.93,78405.28,116.5,-0.14022,0.00026,5.25734]
[1776902671171,35.93,78405.28,116.5,-0.14022,0.00026,5.25734]
[1776902671416,35.93,78405.28,116.5,-0.14022,0.00026,5.25734]
[1776902671525,35.93,78405.28,116.5,-0.14022,0.00026,5.25734]
[1776902671625,35.94,78399.79,116.5,-0.14143,0.00026,5.2821]
[1776902673499,35.94,78397.48,116.5,-0.14205,0.00027,5.29764]
[1776902675531,35.94,78399.72,116.5,-0.14147,0.00026,5.28324]
[1776902676997,35.94,78398.23,116.5,-0.14189,0.00027,5.29358]
[1776902678221,35.94,78397.21,116.5,-0.14217,0.00027,5.30056]
[1776902686045,35.95,78398.17,116.5,-0.14198,0.00027,5.29597]
[1776902686060,35.95,78398.17,116.5,-0.14198,0.00027,5.29597]
[1776902686992,35.96,78397.67,116.5,-0.14212,0.00027,5.29951]
[1776902687153,35.96,78389.93,116.5,-0.1442,0.00027,5.35107]
[1776902689095,35.96,78388.43,116.5,-0.14461,0.00027,5.36123]
[1776902689101,35.96,78388.43,116.5,-0.14461,0.00027,5.36123]
[1776902689176,35.96,78388.43,116.5,-0.14461,0.00027,5.36123]
[1776902692335,35.96,78387.76,116.5,-0.1448,0.00027,5.36606]
[1776902694349,35.96,78378.79,116.5,-0.14724,0.00027,5.42608]
[1776902696170,35.96,78378.53,116.5,-0.14732,0.00027,5.42784]
[1776902696402,35.96,78376.23,116.5,-0.14794,0.00027,5.44315]
[1776902697091,35.96,78376.23,116.5,-0.14794,0.00027,5.44315]
[1776902697825,35.97,78373.57,116.5,-0.14868,0.00027,5.46106]
[1776902697963,35.97,78373.57,116.5,-0.14868,0.00027,5.46106]
[1776902697970,35.97,78373.57,116.5,-0.14868,0.00027,5.46106]
[1776902698232,35.97,78379.03,116.5,-0.14719,0.00027,5.42478]
[1776902699244,35.97,78379.03,116.5,-0.14719,0.00027,5.42478]
[1776902699263,35.97,78379.03,116.5,-0.14719,0.00027,5.42478]
[1776902700275,35.97,78382.29,116.5,-0.14633,0.00027,5.40358]
[1776902700543,35.97,78382.29,116.5,-0.14633,0.00027,5.40358]
[1776902700647,35.97,78373.17,116.5,-0.14882,0.00027,5.46444]
[1776902701021,35.97,78373.17,116.5,-0.14882,0.00027,5.46444]
[1776902701097,35.97,78373.17,116.5,-0.14882,0.00027,5.46444]
[1776902701284,35.97,78373.17,116.5,-0.14882,0.00027,5.46444]
[1776902701314,35.97,78373.17,116.5,-0.14882,0.00027,5.46444]
[1776902701429,35.97,78373.17,116.5,-0.14882,0.00027,5.46444]
[1776902701459,35.97,78373.17,116.5,-0.14882,0.00027,5.46444]
[1776902701610,35.97,78366.49,116.5,-0.15065,0.00028,5.50885]
[1776902701776,35.97,78366.49,116.5,-0.15065,0.00028,5.50885]
[1776902701847,35.97,78366.49,116.5,-0.15065,0.00028,5.50885]
[1776902701866,35.97,78366.49,116.5,-0.15065,0.00028,5.50885]
[1776902702017,35.97,78366.49,116.5,-0.15065,0.00028,5.50885]
[1776902702321,35.97,78366.49,116.5,-0.15065,0.00028,5.50885]
[1776902702323,35.97,78366.49,116.5,-0.15065,0.00028,5.50885]
[1776902702577,35.97,78344.11,116.5,-0.15693,0.00028,5.65816]
[1776902703264,35.97,78344.11,116.5,-0.15693,0.00028,5.65816]
[1776902703733,35.97,78339.5,116.5,-0.15826,0.00029,5.6892]
[1776902704185,35.97,78339.5,116.5,-0.15826,0.00029,5.6892]
[1776902704272,35.97,78339.5,116.5,-0.15826,0.00029,5.6892]
[1776902706745,35.98,78341.67,116.5,-0.15766,0.00028,5.67519]
[1776902707062,35.98,78344.47,116.5,-0.15687,0.00028,5.6567]
[1776902707111,35.98,78344.47,116.5,-0.15687,0.00028,5.6567]
[1776902708862,35.98,78350.3,116.5,-0.15523,0.00028,5.61809]
[1776902715290,35.99,78353.21,116.5,-0.15447,0.00028,5.60002]
[1776902721094,36.0,78353.33,116.5,-0.1545,0.00028,5.60071]
[1776902722404,36.0,78342.21,116.5,-0.15766,0.00028,5.67515]
[1776902725426,36.0,78350.51,116.5,-0.15533,0.00028,5.62046]
[1776902730459,36.01,78347.92,116.5,-0.1561,0.00028,5.63872]
[1776902733277,36.01,78347.46,116.5,-0.156,0.00028,5.63022]
[1776902734753,36.01,78346.7,116.5,-0.15622,0.00028,5.63548]
[1776902734770,36.02,78339.58,116.5,-0.15826,0.00029,5.68319]
[1776902735156,36.02,78339.58,116.5,-0.15826,0.00029,5.68319]
[1776902735446,36.02,78339.58,116.5,-0.15826,0.00029,5.68319]
[1776902735761,36.02,78339.58,116.5,-0.15826,0.00029,5.68319]
[1776902735497,36.02,78330.87,116.5,-0.16075,0.00029,5.74107]
[1776902740120,36.02,78330.1,116.5,-0.16099,0.00029,5.74645]
[1776902742546,36.02,78335.17,116.5,-0.15954,0.00029,5.71288]
[1776902743107,36.02,78335.17,116.5,-0.15954,0.00029,5.71288]
[1776902744382,36.02,78336.97,116.5,-0.15902,0.00029,5.70101]
[1776902744520,36.02,78336.97,116.5,-0.15902,0.00029,5.70101]
[1776902744865,36.02,78337.72,116.5,-0.15881,0.00029,5.69613]
[1776902746159,36.02,78339.3,116.5,-0.15837,0.00029,5.68574]
[1776902746415,36.02,78339.3,116.5,-0.15837,0.00029,5.68574]
[1776902747581,36.02,78346.42,116.5,-0.15636,0.00028,5.63866]
[1776902748653,36.02,78350.9,116.5,-0.15509,0.00028,5.60889]
[1776902751616,36.03,78350.14,116.5,-0.15533,0.00028,5.61459]
[1776902752618,36.03,78339.11,116.5,-0.15848,0.00029,5.6883]
[1776902753071,36.03,78339.11,116.5,-0.15848,0.00029,5.6883]
[1776902756339,36.03,78342.94,116.5,-0.1574,0.00028,5.66323]
[1776902756444,36.03,78342.94,116.5,-0.1574,0.00028,5.66323]
[1776902761682,36.04,78343.64,116.5,-0.15724,0.00028,5.65954]
[1776902766717,36.04,78346.66,116.5,-0.15642,0.00028,5.64029]
[1776902771752,36.05,78347.71,116.5,-0.15617,0.00028,5.63427]
[1776902772401,36.05,78347.71,116.5,-0.15617,0.00028,5.63427]
[1776902773766,36.05,78356.69,116.5,-0.15366,0.00028,5.57506]
[1776902777639,36.06,78357.35,116.5,-0.15351,0.00028,5.5715]
[1776902778189,36.06,78359.83,116.5,-0.15283,0.00028,5.55532]
[1776902778801,36.06,78367.86,116.5,-0.15062,0.00028,5.50236]
[1776902782400,36.07,78370.15,116.5,-0.15004,0.00027,5.48837]
[1776902785772,36.07,78369.44,116.5,-0.15028,0.00027,5.49426]
[1776902785810,36.07,78369.44,116.5,-0.15028,0.00027,5.49426]
[1776902786815,36.08,78369.44,116.5,-0.1503,0.00027,5.49465]
[1776902785850,36.08,78364.29,116.5,-0.15172,0.00028,5.5288]
[1776902786857,36.08,78358.45,116.5,-0.15336,0.00028,5.56787]
[1776902788218,36.08,78358.45,116.5,-0.15336,0.00028,5.56787]
[1776902789248,36.08,78358.11,116.5,-0.15346,0.00028,5.57041]
[1776902789288,36.08,78367.26,116.5,-0.15094,0.00028,5.51003]
[1776902791895,36.09,78370.08,116.5,-0.14996,0.00027,5.48054]
[1776902795942,36.1,78367.58,116.5,-0.15069,0.00028,5.49828]
[1776902800547,36.11,78364.41,116.5,-0.15163,0.00028,5.52077]
[1776902800605,36.11,78364.41,116.5,-0.15163,0.00028,5.52077]
[1776902801745,36.11,78364.92,116.5,-0.15152,0.00028,5.51809]
[1776902805786,36.12,78364.11,116.5,-0.15178,0.00028,5.52437]
[1776902806268,36.12,78363.5,116.5,-0.15198,0.00028,5.52908]
[1776902807002,36.12,78370.64,116.5,-0.15002,0.00027,5.48215]
[1776902809016,36.13,78366.12,116.5,-0.1513,0.00028,5.51287]
[1776902814051,36.14,78364.94,116.5,-0.1517,0.00028,5.52242]
[1776902815058,36.14,78370.0,116.5,-0.15032,0.00027,5.48927]
[1776902819086,36.15,78366.37,116.5,-0.15138,0.00028,5.5148]
[1776902824547,36.16,78367.39,116.5,-0.15116,0.00028,5.50946]
[1776902828892,36.17,78372.74,116.5,-0.14976,0.00027,5.47598]
[1776902828933,36.17,78372.74,116.5,-0.14976,0.00027,5.47598]
[1776902829157,36.17,78377.18,116.5,-0.14857,0.00027,5.44704]
[1776902834192,36.18,78380.82,116.5,-0.14763,0.00027,5.42423]
[1776902836925,36.19,78378.54,116.5,-0.14828,0.00027,5.44004]
[1776902837305,36.19,78374.77,116.5,-0.14931,0.00027,5.46494]
[1776902843255,36.19,78372.07,116.5,-0.15009,0.00027,5.48388]
[1776902848173,36.2,78371.83,116.5,-0.15018,0.00027,5.48617]
[1776902848225,36.2,78371.83,116.5,-0.15018,0.00027,5.48617]
[1776902848444,36.2,78371.83,116.5,-0.15018,0.00027,5.48617]
[1776902848520,36.2,78368.22,116.5,-0.15118,0.00028,5.5102]
[1776902849296,36.2,78362.11,116.5,-0.15289,0.00028,5.55093]
[1776902850308,36.2,78356.23,116.5,-0.15454,0.00028,5.59009]
[1776902852322,36.2,78351.19,116.5,-0.15571,0.00028,5.61187]
[1776902856793,36.21,78349.7,116.5,-0.15616,0.00028,5.6223]
[1776902856948,36.21,78349.7,116.5,-0.15616,0.00028,5.6223]
[1776902857043,36.21,78349.58,116.5,-0.15621,0.00028,5.62346]
[1776902857330,36.21,78349.58,116.5,-0.15621,0.00028,5.62346]
[1776902857403,36.21,78337.73,116.5,-0.15957,0.00029,5.70178]
[1776902858368,36.21,78333.48,116.5,-0.16079,0.00029,5.72987]
[1776902860875,36.21,78335.27,116.5,-0.16028,0.00029,5.71816]
[1776902861324,36.21,78335.12,116.5,-0.16032,0.00029,5.71921]
[1776902862446,36.21,78336.65,116.5,-0.15989,0.00029,5.70921]
[1776902865042,36.21,78341.69,116.5,-0.15846,0.00028,5.67611]
[1776902865417,36.21,78337.37,116.5,-0.1597,0.00029,5.70477]
[1776902866424,36.21,78332.15,116.5,-0.1612,0.00029,5.73934]
[1776902868295,36.22,78331.06,116.5,-0.16151,0.00029,5.74657]
[1776902871329,36.22,78330.12,116.5,-0.16179,0.00029,5.75283]
[1776902873472,36.22,78324.43,116.5,-0.16343,0.00029,5.79043]
[1776902875175,36.22,78323.79,116.5,-0.16362,0.00029,5.79462]
[1776902880522,36.21,78323.6,116.5,-0.16366,0.00029,5.79561]
[1776902881960,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882067,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882456,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882466,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882468,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882790,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882792,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882807,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882821,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882826,36.21,78323.73,116.5,-0.16362,0.00029,5.79471]
[1776902882874,36.21,78320.91,116.5,-0.16444,0.00029,5.81322]
[1776902883084,36.21,78320.91,116.5,-0.16444,0.00029,5.81322]
[1776902883823,36.21,78320.91,116.5,-0.16444,0.00029,5.81322]
[1776902883832,36.21,78306.05,116.5,-0.16881,0.0003,5.91149]
[1776902884264,36.21,78306.05,116.5,-0.16881,0.0003,5.91149]
[1776902884306,36.21,78306.05,116.5,-0.16881,0.0003,5.91149]
[1776902884321,36.21,78306.05,116.5,-0.16881,0.0003,5.91149]
[1776902884373,36.21,78306.05,116.5,-0.16881,0.0003,5.91149]
[1776902884826,36.21,78306.05,116.5,-0.16881,0.0003,5.91149]
[1776902884871,36.21,78314.59,116.5,-0.16629,0.00029,5.85503]
[1776902885886,36.21,78320.91,116.5,-0.16444,0.00029,5.81323]
[1776902886684,36.21,78327.29,116.5,-0.16258,0.00029,5.77109]
[1776902887146,36.21,78327.29,116.5,-0.16258,0.00029,5.77109]
[1776902889695,36.21,78326.02,116.5,-0.16295,0.00029,5.77946]
[1776902891342,36.21,78328.55,116.5,-0.16222,0.00029,5.76271]
[1776902891425,36.21,78328.55,116.5,-0.16222,0.00029,5.76271]
[1776902891427,36.21,78328.55,116.5,-0.16222,0.00029,5.76271]
[1776902891764,36.21,78328.55,116.5,-0.16222,0.00029,5.76271]
[1776902891848,36.21,78328.55,116.5,-0.16222,0.00029,5.76271]
[1776902891889,36.21,78342.46,116.5,-0.15823,0.00028,5.67079]
[1776902892106,36.21,78342.46,116.5,-0.15823,0.00028,5.67079]
[1776902892606,36.21,78353.98,116.5,-0.15499,0.00028,5.59477]
[1776902893464,36.21,78353.98,116.5,-0.15499,0.00028,5.59477]
[1776902893613,36.21,78358.2,116.5,-0.15382,0.00028,5.56712]
[1776902894200,36.21,78358.2,116.5,-0.15382,0.00028,5.56712]
[1776902899655,36.23,78360.68,116.5,-0.1532,0.00028,5.55243]
[1776902900361,36.23,78360.68,116.5,-0.1532,0.00028,5.55243]
[1776902901624,36.23,78359.07,116.5,-0.15366,0.00028,5.56336]
[1776902901669,36.23,78352.37,116.5,-0.15554,0.00028,5.60791]
[1776902902354,36.23,78352.37,116.5,-0.15554,0.00028,5.60791]
[1776902902676,36.23,78346.58,116.5,-0.15719,0.00028,5.64642]
[1776902903465,36.23,78346.58,116.5,-0.15719,0.00028,5.64642]
[1776902904514,36.23,78344.15,116.5,-0.15788,0.00028,5.66268]
[1776902906438,36.23,78340.41,116.5,-0.15896,0.00028,5.68767]
[1776902907907,36.23,78340.1,116.5,-0.15905,0.00028,5.68983]
[1776902907712,36.24,78335.44,116.5,-0.16039,0.00029,5.7207]
[1776902908524,36.24,78335.44,116.5,-0.16039,0.00029,5.7207]
[1776902908592,36.24,78335.44,116.5,-0.16039,0.00029,5.7207]
[1776902908805,36.24,78323.28,116.5,-0.1639,0.00029,5.80109]
[1776902910215,36.24,78321.75,116.5,-0.16435,0.00029,5.81124]
[1776902910636,36.24,78321.75,116.5,-0.16435,0.00029,5.81124]
[1776902911636,36.24,78322.14,116.5,-0.16423,0.00029,5.80861]
[1776902912387,36.24,78320.76,116.5,-0.16438,0.00029,5.80568]
[1776902913215,36.23,78320.83,116.5,-0.16435,0.00029,5.80515]
[1776902914411,36.23,78320.38,116.5,-0.16448,0.00029,5.80805]
[1776902914413,36.23,78320.38,116.5,-0.16448,0.00029,5.80805]
[1776902914414,36.23,78320.38,116.5,-0.16448,0.00029,5.80805]
[1776902916408,36.23,78319.17,116.5,-0.16483,0.00029,5.81591]
[1776902916445,36.23,78319.17,116.5,-0.16483,0.00029,5.81591]
[1776902916879,36.23,78317.38,116.5,-0.16536,0.00029,5.82791]
[1776902917823,36.23,78311.49,116.5,-0.16709,0.00029,5.86676]
[1776902918788,36.24,78299.62,116.5,-0.17062,0.0003,5.94524]
[1776902920935,36.24,78289.63,116.5,-0.17364,0.0003,6.01133]
[1776902920993,36.24,78289.63,116.5,-0.17364,0.0003,6.01133]
[1776902921809,36.24,78284.54,116.5,-0.17518,0.0003,6.04478]
[1776902922619,36.24,78284.54,116.5,-0.17518,0.0003,6.04478]
[1776902922816,36.24,78285.96,116.5,-0.17475,0.0003,6.03545]
[1776902924349,36.24,78286.14,116.5,-0.1747,0.0003,6.03442]
[1776902924382,36.24,78286.14,116.5,-0.1747,0.0003,6.03442]
[1776902924725,36.24,78286.14,116.5,-0.1747,0.0003,6.03442]
[1776902924775,36.24,78286.14,116.5,-0.1747,0.0003,6.03442]
[1776902924909,36.24,78286.14,116.5,-0.1747,0.0003,6.03442]
[1776902924936,36.24,78286.14,116.5,-0.1747,0.0003,6.03442]
[1776902924969,36.24,78271.36,116.5,-0.17923,0.00031,6.13166]
[1776902925076,36.24,78271.36,116.5,-0.17923,0.00031,6.13166]
[1776902925287,36.24,78271.36,116.5,-0.17923,0.00031,6.13166]
[1776902925701,36.24,78271.36,116.5,-0.17923,0.00031,6.13166]
[1776902925864,36.24,78271.36,116.5,-0.17923,0.00031,6.13166]
[1776902925931,36.24,78264.18,116.5,-0.18145,0.00031,6.17874]
[1776902926227,36.24,78264.18,116.5,-0.18145,0.00031,6.17874]
[1776902926531,36.24,78264.18,116.5,-0.18145,0.00031,6.17874]
[1776902927332,36.24,78263.98,116.5,-0.18152,0.00031,6.18006]
[1776902927392,36.24,78263.98,116.5,-0.18152,0.00031,6.18006]
[1776902927444,36.24,78263.98,116.5,-0.18152,0.00031,6.18006]
[1776902927852,36.24,78263.09,116.5,-0.18179,0.00031,6.18588]
[1776902928358,36.24,78263.09,116.5,-0.18179,0.00031,6.18588]
[1776902928992,36.24,78263.09,116.5,-0.18179,0.00031,6.18588]
[1776902930247,36.24,78263.6,116.5,-0.18161,0.00031,6.18206]
[1776902930993,36.24,78263.6,116.5,-0.18161,0.00031,6.18206]
[1776902932062,36.24,78265.67,116.5,-0.18096,0.00031,6.16834]
[1776902932330,36.24,78265.67,116.5,-0.18096,0.00031,6.16834]
[1776902932887,36.24,78271.96,116.5,-0.17901,0.00031,6.127]
[1776902934046,36.24,78273.34,116.5,-0.17858,0.00031,6.11786]
[1776902934948,36.24,78273.34,116.5,-0.17858,0.00031,6.11786]
[1776902935263,36.24,78272.9,116.5,-0.17872,0.00031,6.12081]
[1776902935969,36.25,78276.36,116.5,-0.17777,0.00031,6.10062]
[1776902936025,36.25,78276.36,116.5,-0.17777,0.00031,6.10062]
[1776902936306,36.25,78276.36,116.5,-0.17777,0.00031,6.10062]
[1776902936915,36.25,78287.59,116.5,-0.17435,0.0003,6.02685]
[1776902938467,36.26,78290.05,116.5,-0.17362,0.0003,6.01106]
[1776902938780,36.26,78290.05,116.5,-0.17362,0.0003,6.01106]
[1776902938929,36.26,78295.51,116.5,-0.17198,0.0003,5.97522]
[1776902941950,36.26,78290.86,116.5,-0.1734,0.0003,6.0061]
[1776902942957,36.26,78286.48,116.5,-0.17472,0.0003,6.03495]
[1776902944903,36.26,78285.89,116.5,-0.1749,0.0003,6.03885]
[1776902944985,36.26,78285.89,116.5,-0.1749,0.0003,6.03885]
[1776902944971,36.26,78278.96,116.5,-0.17701,0.00031,6.08436]
[1776902945978,36.26,78274.9,116.5,-0.17826,0.00031,6.11094]
[1776902951013,36.26,78272.77,116.5,-0.17889,0.00031,6.12452]
[1776902953850,36.26,78271.15,116.5,-0.17938,0.00031,6.13496]
[1776902955550,36.25,78271.2,116.5,-0.17936,0.00031,6.13444]
[1776902959104,36.25,78271.97,116.5,-0.17911,0.00031,6.12912]
[1776902959730,36.25,78271.97,116.5,-0.17911,0.00031,6.12912]
[1776902961085,36.25,78264.94,116.5,-0.18127,0.00031,6.17489]
[1776902962427,36.25,78264.94,116.5,-0.18127,0.00031,6.17489]
[1776902963099,36.25,78272.81,116.5,-0.17883,0.00031,6.12308]
[1776902967943,36.25,78272.36,116.5,-0.17895,0.00031,6.12581]
[1776902968423,36.25,78272.72,116.5,-0.17884,0.00031,6.12329]
[1776902968480,36.25,78272.72,116.5,-0.17884,0.00031,6.12329]
[1776902968744,36.25,78271.49,116.5,-0.17921,0.00031,6.13135]
[1776902969152,36.25,78271.49,116.5,-0.17921,0.00031,6.13135]
[1776902969952,36.25,78254.04,116.5,-0.18465,0.00031,6.24555]
[1776902970316,36.25,78241.01,116.5,-0.18877,0.00032,6.3305]
[1776902974176,36.25,78235.55,116.5,-0.19026,0.00032,6.35401]
[1776902976961,36.25,78239.16,116.5,-0.1891,0.00032,6.33045]
[1776902978861,36.25,78237.96,116.5,-0.18949,0.00032,6.33825]
[1776902978946,36.24,78231.85,116.5,-0.19144,0.00032,6.37779]
[1776902979631,36.24,78231.85,116.5,-0.19144,0.00032,6.37779]
[1776902979641,36.24,78232.07,116.5,-0.19137,0.00032,6.37637]
[1776902980872,36.24,78221.0,116.5,-0.19495,0.00033,6.44794]
[1776902981260,36.24,78221.0,116.5,-0.19495,0.00033,6.44794]
[1776902981747,36.24,78221.0,116.5,-0.19495,0.00033,6.44794]
[1776902981861,36.24,78221.0,116.5,-0.19495,0.00033,6.44794]
[1776902981885,36.24,78221.0,116.5,-0.19495,0.00033,6.44794]
[1776902982627,36.24,78225.43,116.5,-0.19349,0.00032,6.41903]
[1776902985200,36.24,78225.75,116.5,-0.19338,0.00032,6.41678]
[1776902985546,36.24,78225.75,116.5,-0.19338,0.00032,6.41678]
[1776902985871,36.24,78225.75,116.5,-0.19338,0.00032,6.41678]
[1776902986090,36.24,78221.62,116.5,-0.19471,0.00032,6.44326]
[1776902986503,36.24,78221.62,116.5,-0.19471,0.00032,6.44326]
[1776902988129,36.24,78217.53,116.5,-0.19604,0.00033,6.46958]
[1776902988205,36.24,78217.53,116.5,-0.19604,0.00033,6.46958]
[1776902988248,36.24,78217.53,116.5,-0.19604,0.00033,6.46958]
[1776902988402,36.24,78217.53,116.5,-0.19604,0.00033,6.46958]
[1776902989172,36.24,78217.39,116.5,-0.19608,0.00033,6.47048]
[1776902990072,36.24,78217.39,116.5,-0.19608,0.00033,6.47048]
[1776902990086,36.24,78217.39,116.5,-0.19608,0.00033,6.47048]
[1776902990677,36.24,78219.93,116.5,-0.19525,0.00033,6.45393]
[1776902990679,36.24,78219.93,116.5,-0.19525,0.00033,6.45393]
[1776902991117,36.24,78219.1,116.5,-0.1955,0.00033,6.45901]
[1776902991182,36.24,78219.1,116.5,-0.1955,0.00033,6.45901]
[1776902992044,36.23,78208.93,116.5,-0.19882,0.00033,6.5243]
[1776902992451,36.23,78208.93,116.5,-0.19882,0.00033,6.5243]
[1776902992793,36.23,78208.93,116.5,-0.19882,0.00033,6.5243]
[1776902993020,36.23,78202.23,116.5,-0.20102,0.00033,6.56704]
[1776902993769,36.23,78202.23,116.5,-0.20102,0.00033,6.56704]
[1776902993871,36.23,78200.84,116.5,-0.20148,0.00033,6.57595]
[1776902997007,36.23,78200.83,116.5,-0.20147,0.00033,6.57561]
[1776902997062,36.22,78199.75,116.5,-0.2018,0.00033,6.58196]
[1776902997277,36.22,78199.75,116.5,-0.2018,0.00033,6.58196]
[1776902998427,36.22,78198.34,116.5,-0.20226,0.00033,6.59099]
[1776902999065,36.22,78195.41,116.5,-0.20324,0.00033,6.60967]
[1776902999811,36.22,78195.41,116.5,-0.20324,0.00033,6.60967]
[1776902999858,36.22,78187.07,116.5,-0.20603,0.00034,6.66288]
[1776903000950,36.22,78187.07,116.5,-0.20603,0.00034,6.66288]
[1776903000998,36.22,78187.07,116.5,-0.20603,0.00034,6.66288]
[1776903001034,36.22,78187.07,116.5,-0.20603,0.00034,6.66288]
[1776903001061,36.22,78187.07,116.5,-0.20603,0.00034,6.66288]
[1776903001083,36.22,78183.38,116.5,-0.20727,0.00034,6.68616]
[1776903001204,36.22,78183.38,116.5,-0.20727,0.00034,6.68616]
[1776903001689,36.22,78183.38,116.5,-0.20727,0.00034,6.68616]
[1776903001893,36.22,78183.38,116.5,-0.20727,0.00034,6.68616]
[1776903001967,36.22,78183.38,116.5,-0.20727,0.00034,6.68616]
[1776903002054,36.22,78166.87,116.5,-0.21289,0.00034,6.79066]
[1776903002633,36.22,78166.87,116.5,-0.21289,0.00034,6.79066]
[1776903002646,36.22,78166.87,116.5,-0.21289,0.00034,6.79066]
[1776903002805,36.22,78166.87,116.5,-0.21289,0.00034,6.79066]
[1776903002944,36.22,78166.87,116.5,-0.21289,0.00034,6.79066]
[1776903003042,36.22,78160.81,116.5,-0.21496,0.00035,6.82854]
[1776903003307,36.22,78160.81,116.5,-0.21496,0.00035,6.82854]
[1776903003745,36.22,78177.3,116.5,-0.20931,0.00034,6.7245]
[1776903004759,36.22,78177.3,116.5,-0.20931,0.00034,6.7245]
[1776903005111,36.22,78177.3,116.5,-0.20931,0.00034,6.7245]
[1776903005342,36.22,78178.66,116.5,-0.20883,0.00034,6.71558]
[1776903005610,36.22,78178.66,116.5,-0.20883,0.00034,6.71558]
[1776903005873,36.22,78166.22,116.5,-0.21308,0.00034,6.79422]
[1776903006257,36.22,78166.22,116.5,-0.21308,0.00034,6.79422]
[1776903006427,36.22,78166.22,116.5,-0.21308,0.00034,6.79422]
[1776903006768,36.22,78166.22,116.5,-0.21308,0.00034,6.79422]
[1776903006779,36.22,78160.02,116.5,-0.21522,0.00035,6.83324]
[1776903008685,36.22,78158.87,116.5,-0.21561,0.00035,6.84045]
[1776903009318,36.22,78158.44,116.5,-0.21576,0.00035,6.84313]
[1776903009567,36.22,78161.06,116.5,-0.21486,0.00035,6.82666]
[1776903010777,36.22,78161.06,116.5,-0.21486,0.00035,6.82666]
[1776903011014,36.22,78161.06,116.5,-0.21486,0.00035,6.82666]
[1776903011098,36.22,78166.34,116.5,-0.21303,0.00034,6.79334]
[1776903011816,36.22,78166.34,116.5,-0.21303,0.00034,6.79334]
[1776903011874,36.22,78158.75,116.5,-0.21565,0.00035,6.84106]
[1776903012348,36.22,78158.75,116.5,-0.21565,0.00035,6.84106]
[1776903012852,36.22,78158.75,116.5,-0.21565,0.00035,6.84106]
[1776903013245,36.22,78158.8,116.5,-0.21563,0.00035,6.84072]
[1776903013887,36.22,78158.8,116.5,-0.21563,0.00035,6.84072]
[1776903014081,36.22,78158.8,116.5,-0.21563,0.00035,6.84072]
[1776903013947,36.21,78165.93,116.5,-0.21316,0.00034,6.79575]
[1776903014317,36.21,78165.93,116.5,-0.21316,0.00034,6.79575]
[1776903014481,36.21,78159.68,116.5,-0.21531,0.00035,6.83494]
[1776903019502,36.21,78158.96,116.5,-0.21553,0.00035,6.83885]
[1776903019781,36.21,78158.96,116.5,-0.21553,0.00035,6.83885]
[1776903019989,36.21,78158.96,116.5,-0.21553,0.00035,6.83885]
[1776903020221,36.21,78159.29,116.5,-0.2154,0.00035,6.83663]
[1776903020632,36.21,78156.18,116.5,-0.21647,0.00035,6.85598]
[1776903022347,36.2,78154.52,116.5,-0.21705,0.00035,6.86634]
[1776903027577,36.2,78157.32,116.5,-0.21606,0.00035,6.84855]
[1776903028766,36.2,78157.32,116.5,-0.21606,0.00035,6.84855]
[1776903029794,36.2,78151.79,116.5,-0.21798,0.00035,6.88311]
[1776903031528,36.2,78153.34,116.5,-0.21744,0.00035,6.87336]
[1776903032307,36.2,78153.9,116.5,-0.217,0.00035,6.85808]
[1776903032612,36.2,78157.16,116.5,-0.21586,0.00035,6.8376]
[1776903036594,36.2,78159.52,116.5,-0.21504,0.00035,6.82274]
[1776903038826,36.2,78159.3,116.5,-0.21512,0.00035,6.82413]
[1776903038878,36.2,78159.3,116.5,-0.21512,0.00035,6.82413]
[1776903038977,36.2,78162.6,116.5,-0.21398,0.00034,6.80338]
[1776903039661,36.2,78152.18,116.5,-0.21759,0.00035,6.86878]
[1776903041747,36.2,78149.4,116.5,-0.21856,0.00035,6.8861]
[1776903041897,36.2,78149.4,116.5,-0.21856,0.00035,6.8861]
[1776903041913,36.2,78149.4,116.5,-0.21856,0.00035,6.8861]
[1776903043127,36.2,78139.28,116.5,-0.22209,0.00035,6.94873]
[1776903044114,36.2,78139.28,116.5,-0.22209,0.00035,6.94873]
[1776903044149,36.2,78139.28,116.5,-0.22209,0.00035,6.94873]
[1776903044601,36.2,78136.65,116.5,-0.22301,0.00035,6.96499]
[1776903045015,36.2,78116.01,116.5,-0.23037,0.00036,7.0919]
[1776903046069,36.2,78103.78,116.5,-0.2348,0.00036,7.16618]
[1776903046995,36.2,78103.78,116.5,-0.2348,0.00036,7.16618]
[1776903047025,36.2,78103.78,116.5,-0.2348,0.00036,7.16618]
[1776903047177,36.2,78100.07,116.5,-0.23616,0.00036,7.18884]
[1776903049366,36.19,78099.71,116.5,-0.23626,0.00037,7.19046]
[1776903049879,36.18,78107.01,116.5,-0.23351,0.00036,7.14463]
[1776903050532,36.18,78107.01,116.5,-0.23351,0.00036,7.14463]
[1776903050978,36.18,78112.84,116.5,-0.2314,0.00036,7.10919]
[1776903056147,36.16,78113.76,116.5,-0.23098,0.00036,7.10215]
[1776903056789,36.16,78118.45,116.5,-0.22925,0.00036,7.0727]
[1776903060743,36.14,78119.01,116.5,-0.22898,0.00036,7.06806]
[1776903060817,36.14,78123.18,116.5,-0.22748,0.00036,7.04246]
[1776903061986,36.14,78123.18,116.5,-0.22748,0.00036,7.04246]
[1776903062007,36.14,78125.47,116.5,-0.22666,0.00036,7.02834]
[1776903063181,36.14,78125.47,116.5,-0.22666,0.00036,7.02834]
[1776903063831,36.14,78123.43,116.5,-0.22738,0.00036,7.04079]
[1776903063861,36.14,78123.43,116.5,-0.22738,0.00036,7.04079]
[1776903064077,36.14,78113.36,116.5,-0.231,0.00036,7.10249]
[1776903064341,36.14,78113.36,116.5,-0.231,0.00036,7.10249]
[1776903064825,36.14,78113.36,116.5,-0.231,0.00036,7.10249]
[1776903064954,36.14,78113.36,116.5,-0.231,0.00036,7.10249]
[1776903065212,36.14,78098.02,116.5,-0.23653,0.00037,7.19484]
[1776903066031,36.14,78085.75,116.5,-0.24105,0.00037,7.26846]
[1776903066373,36.14,78085.75,116.5,-0.24105,0.00037,7.26846]
[1776903066416,36.14,78085.75,116.5,-0.24105,0.00037,7.26846]
[1776903066496,36.14,78085.75,116.5,-0.24105,0.00037,7.26846]
[1776903066619,36.14,78085.75,116.5,-0.24105,0.00037,7.26846]
[1776903066938,36.14,78085.75,116.5,-0.24105,0.00037,7.26846]
[1776903067039,36.13,78088.45,116.5,-0.23999,0.00037,7.25137]
[1776903067352,36.13,78088.45,116.5,-0.23999,0.00037,7.25137]
[1776903067363,36.13,78088.45,116.5,-0.23999,0.00037,7.25137]
[1776903067402,36.13,78088.45,116.5,-0.23999,0.00037,7.25137]
[1776903067878,36.11,78092.98,116.5,-0.23825,0.00037,7.22297]
[1776903069076,36.11,78096.21,116.5,-0.23706,0.00037,7.20344]
[1776903069910,36.11,78096.21,116.5,-0.23706,0.00037,7.20344]
[1776903070132,36.11,78096.21,116.5,-0.23706,0.00037,7.20344]
[1776903075936,36.11,78097.73,116.5,-0.23647,0.00037,7.19382]
[1776903076719,36.11,78097.73,116.5,-0.23647,0.00037,7.19382]
[1776903078018,36.11,78097.96,116.5,-0.23639,0.00037,7.19237]
[1776903078957,36.11,78093.92,116.5,-0.23786,0.00037,7.21661]
[1776903079638,36.11,78093.92,116.5,-0.23786,0.00037,7.21661]
[1776903081882,36.11,78092.51,116.5,-0.23837,0.00037,7.22492]
[1776903081978,36.1,78091.75,116.5,-0.23864,0.00037,7.22939]
[1776903085328,36.1,78090.72,116.5,-0.23902,0.00037,7.2356]
[1776903085342,36.1,78090.72,116.5,-0.23902,0.00037,7.2356]
[1776903085505,36.1,78090.72,116.5,-0.23902,0.00037,7.2356]
[1776903086007,36.1,78082.3,116.5,-0.24214,0.00037,7.28597]
[1776903087233,36.1,78082.3,116.5,-0.24214,0.00037,7.28597]
[1776903089029,36.1,78091.04,116.5,-0.23889,0.00037,7.23337]
[1776903092050,36.1,78086.14,116.5,-0.24045,0.00037,7.25094]
[1776903092336,36.1,78086.14,116.5,-0.24045,0.00037,7.25094]
[1776903093450,36.1,78083.29,116.5,-0.2415,0.00037,7.26796]
[1776903099099,36.09,78083.78,116.5,-0.24127,0.00037,7.26424]
[1776903101113,36.09,78080.01,116.5,-0.24266,0.00037,7.28646]
[1776903103211,36.09,78084.01,116.5,-0.24115,0.00037,7.26232]
[1776903108414,36.08,78082.88,116.5,-0.24154,0.00037,7.26845]
[1776903112375,36.07,78080.72,116.5,-0.24231,0.00037,7.28081]
[1776903112414,36.07,78080.72,116.4,-0.24231,0.00037,7.28081]
[1776903112420,36.07,78080.72,116.4,-0.24231,0.00037,7.28081]
[1776903112428,36.07,78080.72,116.4,-0.24231,0.00037,7.28081]
[1776903112457,36.07,78080.72,116.4,-0.24231,0.00037,7.28081]
[1776903112641,36.07,78080.72,116.4,-0.24231,0.00037,7.28081]
[1776903112681,36.07,78080.72,116.4,-0.24231,0.00037,7.28081]
[1776903112745,36.07,78080.72,116.4,-0.24231,0.00037,7.28081]
[1776903113197,36.07,78070.72,116.4,-0.24604,0.00037,7.34022]
[1776903114502,36.07,78068.12,116.4,-0.24702,0.00038,7.35556]
[1776903114541,36.07,78068.12,116.4,-0.24702,0.00038,7.35556]
[1776903114545,36.07,78068.12,116.4,-0.24702,0.00038,7.35556]
[1776903115210,36.07,78075.95,116.4,-0.24408,0.00037,7.30914]
[1776903115808,36.07,78075.95,116.4,-0.24408,0.00037,7.30914]
[1776903116218,36.07,78081.66,116.4,-0.24195,0.00037,7.27509]
[1776903116306,36.07,78081.66,116.4,-0.24195,0.00037,7.27509]
[1776903117394,36.07,78082.4,116.4,-0.24167,0.00037,7.27054]
[1776903117886,36.07,78082.4,116.4,-0.24167,0.00037,7.27054]
[1776903118177,36.07,78082.4,116.4,-0.24167,0.00037,7.27054]
[1776903118259,36.07,78082.4,116.4,-0.24167,0.00037,7.27054]
[1776903120266,36.07,78083.78,116.4,-0.24114,0.00037,7.26205]
[1776903120646,36.07,78083.1,116.4,-0.24138,0.00037,7.266]
[1776903120684,36.07,78083.1,116.4,-0.24138,0.00037,7.266]
[1776903121253,36.07,78081.06,116.4,-0.24214,0.00037,7.27817]
[1776903121493,36.07,78081.06,116.4,-0.24214,0.00037,7.27817]
[1776903121622,36.07,78081.06,116.4,-0.24214,0.00037,7.27817]
[1776903122260,36.07,78073.57,116.4,-0.24494,0.00037,7.32276]
[1776903123559,36.07,78071.37,116.4,-0.24576,0.00037,7.3358]
[1776903123561,36.07,78071.37,116.4,-0.24576,0.00037,7.3358]
[1776903124365,36.07,78071.02,116.4,-0.2459,0.00037,7.33788]
[1776903124983,36.07,78071.02,116.4,-0.2459,0.00037,7.33788]
[1776903125048,36.07,78071.02,116.4,-0.2459,0.00037,7.33788]
[1776903125106,36.07,78071.02,116.4,-0.2459,0.00037,7.33788]
[1776903125148,36.07,78071.02,116.4,-0.24589,0.00037,7.33779]
[1776903126158,36.07,78071.02,116.4,-0.24589,0.00037,7.33779]
[1776903126232,36.05,78075.15,116.4,-0.24424,0.00037,7.31165]
[1776903126738,36.05,78075.15,116.4,-0.24424,0.00037,7.31165]
[1776903127060,36.05,78076.96,116.4,-0.2436,0.00037,7.30139]
[1776903127384,36.05,78076.96,116.4,-0.2436,0.00037,7.30139]
[1776903127870,36.05,78076.96,116.4,-0.2436,0.00037,7.30139]
[1776903127937,36.05,78076.96,116.4,-0.2436,0.00037,7.30139]
[1776903127983,36.06,78076.25,116.4,-0.24386,0.00037,7.30566]
[1776903129037,36.06,78076.25,116.4,-0.24386,0.00037,7.30566]
[1776903129043,36.06,78076.25,116.4,-0.24386,0.00037,7.30566]
[1776903129241,36.06,78069.12,116.4,-0.24653,0.00038,7.34788]
[1776903130257,36.05,78065.23,116.4,-0.24799,0.00038,7.37077]
[1776903132777,36.05,78061.46,116.4,-0.24941,0.00038,7.39282]
[1776903133717,36.05,78061.46,116.4,-0.24941,0.00038,7.39282]
[1776903134235,36.05,78061.46,116.4,-0.24941,0.00038,7.39282]
[1776903134301,36.05,78061.46,116.4,-0.24941,0.00038,7.39282]
[1776903134331,36.05,78061.46,116.4,-0.24941,0.00038,7.39282]
[1776903134398,36.05,78061.64,116.4,-0.24934,0.00038,7.39167]
[1776903134466,36.05,78061.64,116.4,-0.24934,0.00038,7.39167]
[1776903134753,36.05,78061.64,116.4,-0.24934,0.00038,7.39167]
[1776903134982,36.05,78053.45,116.4,-0.25244,0.00038,7.43947]
[1776903136217,36.05,78053.45,116.4,-0.25244,0.00038,7.43947]
[1776903135812,36.05,78049.39,116.4,-0.25398,0.00038,7.46292]
[1776903136769,36.05,78049.39,116.4,-0.25398,0.00038,7.46292]
[1776903137166,36.05,78049.39,116.4,-0.25398,0.00038,7.46292]
[1776903137267,36.04,78041.41,116.4,-0.25698,0.00038,7.50807]
[1776903137332,36.04,78041.41,116.4,-0.25698,0.00038,7.50807]
[1776903137396,36.04,78041.41,116.4,-0.25698,0.00038,7.50807]
[1776903138086,36.04,78034.54,116.4,-0.25961,0.00039,7.54714]
[1776903138924,36.04,78034.54,116.4,-0.25961,0.00039,7.54714]
[1776903140281,36.04,78034.12,116.4,-0.25976,0.00039,7.54928]
[1776903140607,36.03,78034.02,116.4,-0.25978,0.00039,7.54961]
[1776903140624,36.03,78034.02,116.4,-0.25978,0.00039,7.54961]
[1776903141408,36.03,78029.74,116.4,-0.26142,0.00039,7.57367]
[1776903143024,36.02,78024.58,116.4,-0.26334,0.00039,7.60163]
[1776903143966,36.02,78024.58,116.4,-0.26334,0.00039,7.60163]
[1776903144249,36.02,78029.5,116.4,-0.26143,0.00039,7.57374]
[1776903145138,36.02,78029.5,116.4,-0.26143,0.00039,7.57374]
[1776903145319,36.01,78028.91,116.4,-0.26165,0.00039,7.57704]
[1776903145441,36.01,78028.91,116.4,-0.26165,0.00039,7.57704]
[1776903145521,36.01,78024.2,116.4,-0.26348,0.00039,7.60368]
[1776903149028,36.0,78023.37,116.4,-0.2637,0.00039,7.60683]
[1776903149057,36.0,78023.37,116.4,-0.2637,0.00039,7.60683]
[1776903149110,36.0,78023.37,116.4,-0.2637,0.00039,7.60683]
[1776903149233,35.98,78023.75,116.4,-0.26345,0.00039,7.60316]
[1776903150249,35.98,78019.11,116.4,-0.26527,0.00039,7.62935]
[1776903150908,35.98,78019.11,116.4,-0.26527,0.00039,7.62935]
[1776903151096,35.98,78019.11,116.4,-0.26527,0.00039,7.62935]
[1776903151305,35.98,78019.11,116.4,-0.26527,0.00039,7.62935]
[1776903151144,35.98,78016.05,116.4,-0.26625,0.00039,7.63526]
[1776903151778,35.98,78020.76,116.4,-0.26441,0.00039,7.60882]
[1776903152583,35.97,78024.81,116.4,-0.26277,0.00039,7.58512]
[1776903154705,35.96,78026.61,116.4,-0.262,0.00039,7.57387]
[1776903155306,35.96,78026.61,116.4,-0.262,0.00039,7.57387]
[1776903155032,35.96,78025.92,116.4,-0.26227,0.00039,7.57782]
[1776903156167,35.96,78025.92,116.4,-0.26227,0.00039,7.57782]
[1776903156268,35.96,78018.15,116.4,-0.26531,0.00039,7.62174]
[1776903157012,35.96,78018.15,116.4,-0.26531,0.00039,7.62174]
[1776903157017,35.96,78017.12,116.4,-0.26571,0.00039,7.62751]
[1776903158306,35.96,78017.12,116.4,-0.26571,0.00039,7.62751]
[1776903159279,35.96,78019.12,116.4,-0.26493,0.00039,7.61627]
[1776903159337,35.96,78019.12,116.4,-0.26493,0.00039,7.61627]
[1776903159315,35.96,78019.08,116.4,-0.26495,0.00039,7.61657]
[1776903159961,35.96,78020.33,116.4,-0.26446,0.00039,7.60954]
[1776903160948,35.96,78020.33,116.4,-0.26446,0.00039,7.60954]
[1776903161020,35.96,78020.33,116.4,-0.26446,0.00039,7.60954]
[1776903161134,35.96,78020.33,116.4,-0.26446,0.00039,7.60954]
[1776903161225,35.94,78022.96,116.4,-0.26333,0.00039,7.59324]
[1776903162557,35.94,78017.3,116.4,-0.26555,0.00039,7.62515]
[1776903163412,35.94,78017.3,116.4,-0.26555,0.00039,7.62515]
[1776903164196,35.94,78017.3,116.4,-0.26555,0.00039,7.62515]
[1776903164351,35.94,78017.3,116.4,-0.26555,0.00039,7.62515]
[1776903165149,35.94,78015.47,116.4,-0.26627,0.00039,7.63538]
[1776903166472,35.94,78018.44,116.4,-0.2651,0.00039,7.61866]
[1776903167511,35.94,78019.92,116.4,-0.26452,0.00039,7.61033]
[1776903167593,35.94,78024.66,116.4,-0.26267,0.00039,7.58361]
[1776903169085,35.94,78024.66,116.4,-0.26267,0.00039,7.58361]
[1776903169306,35.94,78024.66,116.4,-0.26267,0.00039,7.58361]
[1776903169550,35.95,78026.36,116.4,-0.26206,0.00039,7.57475]
[1776903169579,35.95,78026.36,116.4,-0.26206,0.00039,7.57475]
[1776903169587,35.95,78026.36,116.4,-0.26206,0.00039,7.57475]
[1776903169605,35.95,78026.36,116.4,-0.26206,0.00039,7.57475]
[1776903170307,35.95,78023.99,116.4,-0.26299,0.00039,7.58829]
[1776903170614,35.95,78011.37,116.4,-0.26794,0.00039,7.65916]
[1776903175640,35.95,78008.89,116.4,-0.26893,0.00039,7.67309]
[1776903177663,35.95,78005.84,116.4,-0.27013,0.0004,7.69004]
[1776903178552,35.95,78005.84,116.4,-0.27013,0.0004,7.69004]
[1776903179440,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179456,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179517,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179581,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179691,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179779,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179848,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179872,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179882,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903179943,35.95,78008.43,116.4,-0.26911,0.00039,7.67568]
[1776903180357,35.95,77996.52,116.4,-0.27384,0.0004,7.74134]
[1776903180471,35.95,77996.52,116.4,-0.27384,0.0004,7.74134]
[1776903181169,35.95,77982.5,116.4,-0.27945,0.0004,7.81735]
[1776903181893,35.95,77982.5,116.4,-0.27945,0.0004,7.81735]
[1776903181924,35.95,77977.89,116.4,-0.28131,0.0004,7.84201]
[1776903182814,35.95,77977.89,116.4,-0.28131,0.0004,7.84201]
[1776903183305,35.95,77977.89,116.4,-0.28131,0.0004,7.84201]
[1776903183618,35.95,77980.0,116.4,-0.28045,0.0004,7.83068]
[1776903184306,35.95,77980.0,116.4,-0.28045,0.0004,7.83068]
[1776903184323,35.95,77983.24,116.4,-0.27915,0.0004,7.81327]
[1776903184502,35.95,77983.24,116.4,-0.27915,0.0004,7.81327]
[1776903185194,35.95,77983.24,116.4,-0.27915,0.0004,7.81327]
[1776903185291,35.95,77981.23,116.4,-0.27995,0.0004,7.824]
[1776903185833,35.95,77981.23,116.4,-0.27995,0.0004,7.824]
[1776903185875,35.95,77981.69,116.4,-0.27977,0.0004,7.82153]
[1776903186605,35.95,77981.69,116.4,-0.27977,0.0004,7.82153]
[1776903187292,35.95,77981.69,116.4,-0.27977,0.0004,7.82153]
[1776903187305,35.95,77981.69,116.4,-0.27977,0.0004,7.82153]
[1776903187376,35.95,77982.3,116.4,-0.27951,0.0004,7.81809]
[1776903187656,35.95,77982.3,116.4,-0.27951,0.0004,7.81809]
[1776903187774,35.95,77982.3,116.4,-0.27951,0.0004,7.81809]
[1776903188808,35.95,77984.19,116.4,-0.27875,0.0004,7.80793]
[1776903188988,35.95,77984.19,116.4,-0.27875,0.0004,7.80793]
[1776903189021,35.95,77984.5,116.4,-0.27861,0.0004,7.80604]
[1776903190146,35.95,77984.5,116.4,-0.27861,0.0004,7.80604]
[1776903190344,35.95,77975.06,116.4,-0.28241,0.0004,7.85644]
[1776903191291,35.95,77975.06,116.4,-0.28241,0.0004,7.85644]
[1776903191847,35.95,77973.46,116.4,-0.28305,0.00041,7.86491]
[1776903192226,35.95,77973.46,116.4,-0.28305,0.00041,7.86491]
[1776903197642,35.94,77971.77,116.4,-0.28373,0.00041,7.87372]
[1776903197706,35.94,77971.77,116.4,-0.28373,0.00041,7.87372]
[1776903198442,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903198608,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903198726,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903198806,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903199195,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903199212,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903199232,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903199306,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903199360,35.94,77969.12,116.4,-0.2848,0.00041,7.88768]
[1776903199375,35.93,77977.74,116.4,-0.28122,0.0004,7.8408]
[1776903200224,35.93,77977.74,116.4,-0.28122,0.0004,7.8408]
[1776903200326,35.92,77992.98,116.4,-0.27509,0.0004,7.75844]
[1776903200935,35.92,77992.98,116.4,-0.27509,0.0004,7.75844]
[1776903200969,35.92,77992.98,116.4,-0.27509,0.0004,7.75844]
[1776903201297,35.92,77992.98,116.4,-0.27509,0.0004,7.75844]
[1776903201306,35.92,77992.98,116.4,-0.27509,0.0004,7.75844]
[1776903201318,35.92,77991.91,116.4,-0.27551,0.0004,7.7642]
[1776903202031,35.92,77991.91,116.4,-0.27551,0.0004,7.7642]
[1776903202133,35.92,77988.06,116.4,-0.27705,0.0004,7.78511]
[1776903202998,35.92,77988.06,116.4,-0.27705,0.0004,7.78511]
[1776903203063,35.92,77988.06,116.4,-0.27705,0.0004,7.78511]
[1776903203091,35.92,77988.06,116.4,-0.27705,0.0004,7.78511]
[1776903203273,35.92,77988.06,116.4,-0.27705,0.0004,7.78511]
[1776903203295,35.92,77983.85,116.4,-0.27875,0.0004,7.8079]
[1776903203996,35.92,77983.85,116.4,-0.27875,0.0004,7.8079]
[1776903204379,35.92,77983.85,116.4,-0.27875,0.0004,7.8079]
[1776903204097,35.92,77994.58,116.4,-0.27444,0.0004,7.7496]
[1776903204560,35.92,77994.58,116.4,-0.27444,0.0004,7.7496]
[1776903205399,35.92,77993.23,116.4,-0.27498,0.0004,7.75692]
[1776903205882,35.92,77990.44,116.4,-0.27609,0.0004,7.77211]
[1776903206450,35.92,77990.44,116.4,-0.27609,0.0004,7.77211]
[1776903206889,35.92,77995.9,116.4,-0.27391,0.0004,7.74228]
[1776903208343,35.92,78001.46,116.4,-0.27169,0.0004,7.71163]
[1776903209138,35.92,78001.46,116.4,-0.27169,0.0004,7.71163]
[1776903209190,35.92,77997.52,116.4,-0.27325,0.0004,7.73329]
[1776903209847,35.92,77997.52,116.4,-0.27325,0.0004,7.73329]
[1776903210020,35.92,78002.54,116.4,-0.27126,0.0004,7.70566]
[1776903210689,35.92,78002.54,116.4,-0.27126,0.0004,7.70566]
[1776903211286,35.92,78002.54,116.4,-0.27126,0.0004,7.70566]
[1776903212677,35.92,78001.61,116.4,-0.27141,0.0004,7.6995]
[1776903213058,35.92,78001.61,116.4,-0.27141,0.0004,7.6995]
[1776903213229,35.92,78001.61,116.4,-0.27141,0.0004,7.6995]
[1776903213251,35.92,77997.01,116.4,-0.27325,0.0004,7.72488]
[1776903213938,35.92,77988.29,116.4,-0.27674,0.0004,7.77243]
[1776903215595,35.92,77987.82,116.4,-0.27693,0.0004,7.77501]
[1776903216394,35.92,77983.4,116.4,-0.2787,0.0004,7.79888]
[1776903217230,35.92,77977.47,116.4,-0.28109,0.0004,7.83066]
[1776903218282,35.92,77977.47,116.4,-0.28109,0.0004,7.83066]
[1776903218320,35.92,77977.47,116.4,-0.28109,0.0004,7.83066]
[1776903218611,35.92,77975.27,116.4,-0.28198,0.00041,7.84233]
[1776903218973,35.92,77970.65,116.4,-0.28385,0.00041,7.86685]
[1776903222007,35.92,77968.44,116.4,-0.28475,0.00041,7.87844]
[1776903223106,35.92,77973.77,116.4,-0.28258,0.00041,7.85015]
[1776903224187,35.92,77973.77,116.4,-0.28258,0.00041,7.85015]
[1776903224359,35.92,77970.78,116.4,-0.28379,0.00041,7.86598]
[1776903226308,35.92,77962.06,116.4,-0.28735,0.00041,7.91189]
[1776903227169,35.92,77962.06,116.4,-0.28735,0.00041,7.91189]
[1776903227227,35.92,77963.41,116.4,-0.28679,0.00041,7.90482]
[1776903229050,35.92,77956.12,116.4,-0.28979,0.00041,7.94287]
[1776903230291,35.92,77951.93,116.4,-0.29153,0.00041,7.96472]
[1776903230804,35.92,77951.93,116.4,-0.29153,0.00041,7.96472]
[1776903230958,35.92,77951.93,116.4,-0.29153,0.00041,7.96472]
[1776903231064,35.92,77955.79,116.4,-0.28994,0.00041,7.94482]
[1776903232139,35.92,77955.79,116.4,-0.28994,0.00041,7.94482]
[1776903232229,35.92,77955.79,116.4,-0.28994,0.00041,7.94482]
[1776903232344,35.91,77963.91,116.4,-0.28655,0.00041,7.90162]
[1776903233330,35.91,77963.91,116.4,-0.28655,0.00041,7.90162]
[1776903233429,35.91,77958.77,116.4,-0.28865,0.00041,7.92845]
[1776903238023,35.91,77957.14,116.4,-0.2893,0.00041,7.93669]
[1776903238388,35.91,77957.14,116.4,-0.2893,0.00041,7.93669]
[1776903238619,35.9,77959.74,116.4,-0.28823,0.00041,7.92308]
[1776903239129,35.91,77957.33,116.4,-0.28922,0.00041,7.93566]
[1776903240130,35.91,77957.33,116.4,-0.28922,0.00041,7.93566]
[1776903240289,35.91,77957.33,116.4,-0.28922,0.00041,7.93566]
[1776903240483,35.91,77957.04,116.4,-0.28934,0.00041,7.9372]
[1776903241366,35.91,77957.04,116.4,-0.28934,0.00041,7.9372]
[1776903241368,35.91,77957.04,116.4,-0.28934,0.00041,7.9372]
[1776903241518,35.91,77956.2,116.4,-0.28969,0.00041,7.94158]
[1776903242102,35.91,77956.2,116.4,-0.28969,0.00041,7.94158]
[1776903242220,35.91,77946.9,116.4,-0.29352,0.00041,7.98948]
[1776903242652,35.91,77946.9,116.4,-0.29352,0.00041,7.98948]
[1776903242653,35.91,77946.9,116.4,-0.29352,0.00041,7.98948]
[1776903242816,35.91,77946.9,116.4,-0.29352,0.00041,7.98948]
[1776903243306,35.91,77946.9,116.4,-0.29352,0.00041,7.98948]
[1776903244409,35.91,77952.24,116.4,-0.29132,0.00041,7.96217]
[1776903244654,35.91,77952.24,116.4,-0.29132,0.00041,7.96217]
[1776903246414,35.91,77964.11,116.4,-0.28646,0.00041,7.90059]
[1776903248191,35.91,77960.58,116.4,-0.28792,0.00041,7.91918]
[1776903250206,35.91,77957.41,116.4,-0.28922,0.00041,7.93576]
[1776903250836,35.91,77957.41,116.4,-0.28922,0.00041,7.93576]
[1776903251085,35.91,77957.41,116.4,-0.28922,0.00041,7.93576]
[1776903251213,35.91,77962.08,116.4,-0.28731,0.00041,7.91148]
[1776903254235,35.92,77965.01,116.4,-0.28613,0.00041,7.89634]
[1776903255241,35.92,77972.54,116.4,-0.28308,0.00041,7.85669]
[1776903256093,35.92,77972.54,116.4,-0.28308,0.00041,7.85669]
[1776903256188,35.92,77972.54,116.4,-0.28308,0.00041,7.85669]
[1776903256220,35.92,77972.54,116.4,-0.28308,0.00041,7.85669]
[1776903256379,35.92,77971.75,116.4,-0.28341,0.00041,7.861]
[1776903256522,35.92,77971.75,116.4,-0.28341,0.00041,7.861]
[1776903257256,35.92,77975.73,116.4,-0.28179,0.0004,7.83987]
[1776903258267,35.92,77981.71,116.4,-0.27938,0.0004,7.80791]
[1776903258608,35.92,77981.71,116.4,-0.27938,0.0004,7.80791]
[1776903259271,35.92,77984.82,116.4,-0.27813,0.0004,7.79123]
[1776903260010,35.92,77984.82,116.4,-0.27813,0.0004,7.79123]
[1776903260911,35.92,77985.93,116.4,-0.27769,0.0004,7.78532]
[1776903262183,35.92,77983.53,116.4,-0.27866,0.0004,7.79837]
[1776903262401,35.92,77974.17,116.4,-0.28245,0.00041,7.84853]
[1776903266583,35.93,77972.89,116.4,-0.28299,0.00041,7.85553]
[1776903269326,35.93,77970.81,116.4,-0.28384,0.00041,7.86665]
[1776903271466,35.93,77973.64,116.4,-0.28249,0.00041,7.84062]
[1776903275925,35.93,77973.83,116.4,-0.28243,0.00041,7.83985]
[1776903275946,35.93,77973.83,116.4,-0.28243,0.00041,7.83985]
[1776903276307,35.93,77973.83,116.4,-0.28243,0.00041,7.83985]
[1776903276395,35.94,77966.68,116.4,-0.28535,0.00041,7.87771]
[1776903277402,35.94,77961.93,116.4,-0.28729,0.00041,7.90263]
[1776903277839,35.94,77961.93,116.4,-0.28729,0.00041,7.90263]
[1776903278408,35.94,77958.72,116.4,-0.28861,0.00041,7.91938]
[1776903278954,35.94,77958.72,116.4,-0.28861,0.00041,7.91938]
[1776903279280,35.94,77958.72,116.4,-0.28861,0.00041,7.91938]
[1776903279416,35.94,77953.95,116.4,-0.29056,0.00041,7.9441]
[1776903279519,35.94,77953.95,116.4,-0.29056,0.00041,7.9441]
[1776903280306,35.94,77953.95,116.4,-0.29056,0.00041,7.9441]
[1776903280423,35.94,77948.42,116.4,-0.29285,0.00041,7.97258]
[1776903280859,35.94,77948.42,116.4,-0.29285,0.00041,7.97258]
[1776903280936,35.94,77948.42,116.4,-0.29285,0.00041,7.97258]
[1776903280995,35.94,77948.42,116.4,-0.29285,0.00041,7.97258]
[1776903281430,35.94,77940.94,116.4,-0.29595,0.00041,8.01067]
[1776903281577,35.94,77940.94,116.4,-0.29595,0.00041,8.01067]
[1776903281633,35.94,77940.94,116.4,-0.29595,0.00041,8.01067]
[1776903282483,35.94,77939.6,116.4,-0.29651,0.00042,8.01748]
[1776903283444,35.94,77936.27,116.4,-0.2979,0.00042,8.03426]
[1776903284781,35.94,77937.02,116.4,-0.29759,0.00042,8.03053]
[1776903284794,35.94,77937.02,116.4,-0.29759,0.00042,8.03053]
[1776903285730,35.94,77938.46,116.4,-0.29699,0.00042,8.02329]
[1776903285875,35.94,77938.46,116.4,-0.29699,0.00042,8.02329]
[1776903285921,35.94,77938.46,116.4,-0.29699,0.00042,8.02329]
[1776903286465,35.94,77943.58,116.4,-0.29487,0.00041,7.99744]
[1776903288780,35.94,77944.32,116.4,-0.29457,0.00041,7.99382]
[1776903294081,35.95,77946.07,116.4,-0.29386,0.00041,7.98509]
[1776903297989,35.95,77942.22,116.4,-0.29546,0.00041,8.00473]
[1776903298008,35.95,77942.22,116.4,-0.29546,0.00041,8.00473]
[1776903298210,35.95,77942.22,116.4,-0.29546,0.00041,8.00473]
[1776903298259,35.95,77942.22,116.4,-0.29546,0.00041,8.00473]
[1776903298360,35.95,77937.28,116.4,-0.29751,0.00042,8.02964]
[1776903298630,35.95,77937.28,116.4,-0.29751,0.00042,8.02964]
[1776903298670,35.95,77937.28,116.3,-0.29751,0.00042,8.02964]
[1776903298735,35.95,77937.28,116.3,-0.29751,0.00042,8.02964]
[1776903298815,35.95,77937.28,116.3,-0.29751,0.00042,8.02964]
[1776903299307,35.95,77937.28,116.3,-0.29751,0.00042,8.02964]
[1776903299407,35.95,77934.18,116.3,-0.29881,0.00042,8.04525]
[1776903300488,35.95,77934.18,116.3,-0.29881,0.00042,8.04525]
[1776903299556,35.95,77924.58,116.3,-0.30282,0.00042,8.09279]
[1776903300646,35.95,77924.58,116.3,-0.30282,0.00042,8.09279]
[1776903301308,35.95,77924.58,116.3,-0.30282,0.00042,8.09279]
[1776903301479,35.95,77919.92,116.3,-0.3048,0.00042,8.11584]
[1776903301621,35.95,77919.92,116.3,-0.3048,0.00042,8.11584]
[1776903301640,35.95,77919.92,116.3,-0.3048,0.00042,8.11584]
[1776903301853,35.95,77919.92,116.3,-0.3048,0.00042,8.11584]
[1776903301888,35.95,77919.92,116.3,-0.3048,0.00042,8.11584]
[1776903301928,35.95,77919.92,116.3,-0.3048,0.00042,8.11584]
[1776903302269,35.95,77919.92,116.3,-0.3048,0.00042,8.11584]
[1776903302336,35.95,77917.76,116.3,-0.30571,0.00042,8.12642]
[1776903303151,35.95,77917.76,116.3,-0.30571,0.00042,8.12642]
[1776903303306,35.95,77917.76,116.3,-0.30571,0.00042,8.12642]
[1776903303327,35.95,77917.76,116.3,-0.30571,0.00042,8.12642]
[1776903303463,35.95,77917.76,116.3,-0.30571,0.00042,8.12642]
[1776903303384,35.96,77898.42,116.3,-0.3139,0.00043,8.2186]
[1776903303597,35.96,77898.42,116.3,-0.3139,0.00043,8.2186]
[1776903303612,35.96,77898.42,116.3,-0.3139,0.00043,8.2186]
[1776903304086,35.96,77901.15,116.3,-0.31277,0.00043,8.20609]
[1776903304516,35.96,77901.15,116.3,-0.31277,0.00043,8.20609]
[1776903304650,35.96,77901.15,116.3,-0.31277,0.00043,8.20609]
[1776903304666,35.96,77901.15,116.3,-0.31277,0.00043,8.20609]
[1776903305039,35.96,77901.15,116.3,-0.31277,0.00043,8.20609]
[1776903305407,35.97,77902.46,116.3,-0.31224,0.00042,8.20026]
[1776903306306,35.97,77902.46,116.3,-0.31224,0.00042,8.20026]
[1776903306321,35.97,77899.37,116.3,-0.31357,0.00043,8.21496]
[1776903306940,35.97,77899.37,116.3,-0.31357,0.00043,8.21496]
[1776903307322,35.97,77896.52,116.3,-0.31479,0.00043,8.22834]
[1776903307605,35.97,77896.52,116.3,-0.31479,0.00043,8.22834]
[1776903307806,35.97,77896.52,116.3,-0.31479,0.00043,8.22834]
[1776903308038,35.97,77896.52,116.3,-0.31479,0.00043,8.22834]
[1776903308460,35.97,77892.9,116.3,-0.31634,0.00043,8.24523]
[1776903308635,35.97,77892.9,116.3,-0.31634,0.00043,8.24523]
[1776903308911,35.97,77892.9,116.3,-0.31634,0.00043,8.24523]
[1776903308927,35.97,77892.9,116.3,-0.31634,0.00043,8.24523]
[1776903308945,35.97,77892.9,116.3,-0.31634,0.00043,8.24523]
[1776903309325,35.98,77889.52,116.3,-0.31779,0.00043,8.26087]
[1776903309746,35.98,77889.52,116.3,-0.31779,0.00043,8.26087]
[1776903309833,35.98,77889.52,116.3,-0.31779,0.00043,8.26087]
[1776903309889,35.98,77889.52,116.3,-0.31779,0.00043,8.26087]
[1776903310268,35.98,77889.52,116.3,-0.31779,0.00043,8.26087]
[1776903310287,35.98,77889.52,116.3,-0.31779,0.00043,8.26087]
[1776903310394,35.98,77879.4,116.3,-0.32214,0.00043,8.30691]
[1776903310539,35.98,77879.4,116.3,-0.32214,0.00043,8.30691]
[1776903311001,35.98,77879.4,116.3,-0.32214,0.00043,8.30691]
[1776903311612,35.98,77877.03,116.3,-0.32319,0.00043,8.31778]
[1776903311852,35.98,77877.03,116.3,-0.32319,0.00043,8.31778]
[1776903311949,35.98,77877.03,116.3,-0.32319,0.00043,8.31778]
[1776903312103,35.98,77875.18,116.3,-0.32398,0.00043,8.32604]
[1776903312823,35.98,77875.18,116.3,-0.32398,0.00043,8.32604]
[1776903313335,35.98,77871.98,116.3,-0.32537,0.00043,8.34035]
[1776903313672,35.98,77871.98,116.3,-0.32537,0.00043,8.34035]
[1776903313757,35.98,77868.35,116.3,-0.32694,0.00043,8.35634]
[1776903319705,35.99,77870.23,116.3,-0.32616,0.00043,8.34834]
[1776903320004,35.99,77870.23,116.3,-0.32616,0.00043,8.34834]
[1776903321496,35.99,77854.89,116.3,-0.33283,0.00044,8.41491]
[1776903322491,35.99,77849.03,116.3,-0.33539,0.00044,8.43968]
[1776903323564,35.99,77850.2,116.3,-0.33488,0.00044,8.43477]
[1776903324361,35.99,77850.2,116.3,-0.33488,0.00044,8.43477]
[1776903324889,35.99,77852.64,116.3,-0.33382,0.00044,8.42452]
[1776903325149,35.99,77852.64,116.3,-0.33382,0.00044,8.42452]
[1776903325324,36.0,77851.09,116.3,-0.3345,0.00044,8.4311]
[1776903326471,36.0,77846.92,116.3,-0.33633,0.00044,8.44863]
[1776903327429,36.0,77843.8,116.3,-0.3377,0.00044,8.46166]
[1776903327605,36.0,77843.8,116.3,-0.3377,0.00044,8.46166]
[1776903329153,36.0,77844.69,116.3,-0.33731,0.00044,8.458]
[1776903329197,36.01,77847.26,116.3,-0.33621,0.00044,8.44757]
[1776903331402,36.01,77843.53,116.3,-0.3377,0.00044,8.45249]
[1776903331933,36.01,77843.53,116.3,-0.3377,0.00044,8.45249]
[1776903332227,36.01,77843.53,116.2,-0.3377,0.00044,8.45249]
[1776903332434,36.01,77843.53,116.2,-0.3377,0.00044,8.45249]
[1776903332469,36.01,77840.64,116.2,-0.33897,0.00044,8.46447]
[1776903332648,36.01,77840.64,116.2,-0.33897,0.00044,8.46447]
[1776903333415,36.01,77822.85,116.2,-0.34683,0.00044,8.53604]
[1776903334474,36.01,77818.27,116.2,-0.34886,0.00044,8.55396]
[1776903336621,36.01,77819.44,116.2,-0.34835,0.00044,8.54948]
[1776903337247,36.01,77819.44,116.2,-0.34835,0.00044,8.54948]
[1776903337306,36.01,77819.44,116.2,-0.34835,0.00044,8.54948]
[1776903337335,36.01,77819.44,116.2,-0.34835,0.00044,8.54948]
[1776903337399,36.01,77819.44,116.2,-0.34835,0.00044,8.54948]
[1776903337532,36.01,77817.03,116.2,-0.34943,0.00044,8.5589]
[1776903338007,36.01,77817.03,116.2,-0.34943,0.00044,8.5589]
[1776903338278,36.01,77817.03,116.2,-0.34943,0.00044,8.5589]
[1776903338489,36.02,77826.73,116.2,-0.34513,0.00044,8.52095]
[1776903338867,36.02,77826.73,116.2,-0.34513,0.00044,8.52095]
[1776903339410,36.02,77826.73,116.2,-0.34513,0.00044,8.52095]
[1776903339483,36.02,77833.08,116.2,-0.34234,0.00044,8.49563]
[1776903339954,36.02,77833.08,116.2,-0.34234,0.00044,8.49563]
[1776903340347,36.02,77833.08,116.2,-0.34234,0.00044,8.49563]
[1776903342882,36.04,77832.82,116.2,-0.34254,0.00044,8.49751]
[1776903343480,36.04,77832.82,116.2,-0.34254,0.00044,8.49751]
[1776903343514,36.04,77832.82,116.2,-0.34254,0.00044,8.49751]
[1776903344536,36.08,77825.31,116.2,-0.34601,0.00044,8.52889]
[1776903345405,36.08,77819.4,116.2,-0.34864,0.00044,8.55206]
[1776903346391,36.08,77819.4,116.2,-0.34864,0.00044,8.55206]
[1776903347108,36.08,77818.91,116.2,-0.34886,0.00044,8.55402]
[1776903347196,36.08,77818.91,116.2,-0.34886,0.00044,8.55402]
[1776903347540,36.09,77815.27,116.2,-0.35049,0.00044,8.56811]
[1776903348500,36.09,77815.27,116.2,-0.35049,0.00044,8.56811]
[1776903348218,36.1,77812.31,116.2,-0.35186,0.00044,8.57991]
[1776903352130,36.1,77810.93,116.2,-0.35248,0.00044,8.58524]
[1776903352865,36.11,77808.58,116.2,-0.35354,0.00045,8.59418]
[1776903352878,36.11,77808.58,116.2,-0.35354,0.00045,8.59418]
[1776903353582,36.11,77808.19,116.2,-0.35372,0.00045,8.59569]
[1776903354144,36.11,77801.18,116.2,-0.35684,0.00045,8.62174]
[1776903355273,36.12,77796.6,116.2,-0.35896,0.00045,8.63901]
[1776903356804,36.13,77797.54,116.2,-0.35856,0.00045,8.63582]
[1776903356847,36.13,77797.54,116.2,-0.35856,0.00045,8.63582]
[1776903356924,36.13,77797.54,116.2,-0.35856,0.00045,8.63582]
[1776903357213,36.13,77797.54,116.2,-0.35856,0.00045,8.63582]
[1776903357298,36.13,77803.52,116.2,-0.35589,0.00045,8.61391]
[1776903358165,36.13,77806.6,116.2,-0.35452,0.00045,8.60249]
[1776903359799,36.13,77804.79,116.2,-0.35533,0.00045,8.60923]
[1776903359823,36.13,77804.79,116.2,-0.35533,0.00045,8.60923]
[1776903361311,36.13,77802.69,116.2,-0.35627,0.00045,8.61703]
[1776903361486,36.13,77802.69,116.2,-0.35627,0.00045,8.61703]
[1776903361524,36.13,77802.69,116.2,-0.35627,0.00045,8.61703]
[1776903361629,36.13,77802.69,116.2,-0.35627,0.00045,8.61703]
[1776903361326,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903361938,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903361938,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903361983,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903362080,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903362375,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903362391,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903362483,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903362527,36.14,77797.49,116.2,-0.3586,0.00045,8.63615]
[1776903362518,36.16,77789.35,116.2,-0.36234,0.00045,8.66608]
[1776903363306,36.16,77789.35,116.2,-0.36234,0.00045,8.66608]
[1776903363526,36.16,77786.75,116.2,-0.36351,0.00045,8.67529]
[1776903363698,36.16,77786.75,116.2,-0.36351,0.00045,8.67529]
[1776903363965,36.16,77786.75,116.2,-0.36351,0.00045,8.67529]
[1776903364146,36.16,77786.75,116.2,-0.36351,0.00045,8.67529]
[1776903364277,36.16,77786.75,116.2,-0.36351,0.00045,8.67529]
[1776903364307,36.16,77786.75,116.2,-0.36351,0.00045,8.67529]
[1776903364579,36.16,77786.75,116.2,-0.36351,0.00045,8.67529]
[1776903364353,36.18,77784.93,116.2,-0.36438,0.00045,8.68209]
[1776903365300,36.18,77778.99,116.2,-0.36706,0.00045,8.70267]
[1776903365924,36.18,77778.99,116.2,-0.36706,0.00045,8.70267]
[1776903366000,36.18,77778.99,116.2,-0.36706,0.00045,8.70267]
[1776903366478,36.18,77778.99,116.2,-0.36706,0.00045,8.70267]
[1776903366626,36.18,77777.22,116.2,-0.36786,0.00045,8.70875]
[1776903366673,36.18,77777.22,116.2,-0.36786,0.00045,8.70875]
[1776903367096,36.18,77777.22,116.2,-0.36786,0.00045,8.70875]
[1776903367197,36.18,77780.6,116.2,-0.36634,0.00045,8.6972]
[1776903369024,36.18,77778.31,116.2,-0.36738,0.00045,8.70509]
[1776903369047,36.18,77778.31,116.2,-0.36738,0.00045,8.70509]
[1776903369474,36.18,77775.95,116.2,-0.36844,0.00045,8.71315]
[1776903370219,36.18,77775.95,116.2,-0.36844,0.00045,8.71315]
[1776903370474,36.18,77775.95,116.2,-0.36844,0.00045,8.71315]
[1776903370555,36.19,77767.67,116.2,-0.37219,0.00045,8.74087]
[1776903371058,36.19,77767.67,116.2,-0.37219,0.00045,8.74087]
[1776903371294,36.21,77764.59,116.2,-0.37365,0.00045,8.75143]
[1776903371731,36.21,77764.59,116.2,-0.37365,0.00045,8.75143]
[1776903371771,36.21,77764.59,116.2,-0.37365,0.00045,8.75143]
[1776903371873,36.21,77764.59,116.2,-0.37365,0.00045,8.75143]
[1776903371976,36.21,77764.59,116.2,-0.37365,0.00045,8.75143]
[1776903372576,36.21,77764.59,116.2,-0.37365,0.00045,8.75143]
[1776903372589,36.21,77770.29,116.2,-0.37108,0.00045,8.73278]
[1776903373012,36.21,77770.29,116.2,-0.37108,0.00045,8.73278]
[1776903373018,36.21,77770.29,116.2,-0.37108,0.00045,8.73278]
[1776903373049,36.21,77770.29,116.2,-0.37108,0.00045,8.73278]
[1776903373208,36.21,77770.29,116.2,-0.37108,0.00045,8.73278]
[1776903373234,36.21,77770.29,116.2,-0.37108,0.00045,8.73278]
[1776903374317,36.23,77765.84,116.2,-0.37317,0.00045,8.74804]
[1776903375369,36.24,77769.25,116.2,-0.37166,0.00045,8.73704]
[1776903376523,36.24,77769.25,116.2,-0.37166,0.00045,8.73704]
[1776903376601,36.24,77769.23,116.2,-0.37167,0.00045,8.73714]
[1776903377272,36.24,77769.23,116.2,-0.37167,0.00045,8.73714]
[1776903377279,36.24,77769.23,116.2,-0.37167,0.00045,8.73714]
[1776903377280,36.24,77769.23,116.2,-0.37167,0.00045,8.73714]
[1776903377366,36.24,77769.23,116.2,-0.37167,0.00045,8.73714]
[1776903377520,36.24,77769.23,116.2,-0.37167,0.00045,8.73714]
[1776903377576,36.25,77765.32,116.2,-0.37345,0.00045,8.75002]
[1776903378094,36.25,77765.32,116.2,-0.37345,0.00045,8.75002]
[1776903378112,36.25,77765.32,116.2,-0.37345,0.00045,8.75002]
[1776903378558,36.25,77765.32,116.2,-0.37345,0.00045,8.75002]
[1776903378155,36.25,77756.33,116.2,-0.37752,0.00045,8.77887]
[1776903379086,36.25,77756.33,116.2,-0.37752,0.00045,8.77887]
[1776903379731,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903379865,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903379870,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903379973,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903380046,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903380084,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903380244,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903380267,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903380397,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903380450,36.28,77754.42,116.2,-0.3785,0.00045,8.78566]
[1776903380533,36.28,77745.4,116.2,-0.38259,0.00046,8.81344]
[1776903380915,36.28,77745.4,116.2,-0.38259,0.00046,8.81344]
[1776903381202,36.28,77745.4,116.2,-0.38259,0.00046,8.81344]
[1776903381323,36.28,77745.4,116.2,-0.38259,0.00046,8.81344]
[1776903381541,36.28,77737.51,116.2,-0.3862,0.00046,8.83705]
[1776903382592,36.28,77737.51,116.2,-0.3862,0.00046,8.83705]
[1776903383078,36.3,77735.86,116.2,-0.387,0.00046,8.84215]
[1776903383092,36.3,77735.86,116.2,-0.387,0.00046,8.84215]
[1776903383128,36.3,77735.86,116.2,-0.387,0.00046,8.84215]
[1776903383191,36.3,77735.86,116.2,-0.387,0.00046,8.84215]
[1776903383595,36.3,77735.86,116.2,-0.387,0.00046,8.84215]
[1776903383350,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903383642,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903383673,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903383795,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903383844,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903383880,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903383999,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903384171,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903384191,36.31,77730.4,116.2,-0.38954,0.00046,8.85817]
[1776903384195,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384209,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384254,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384330,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384392,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384396,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384410,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384507,36.31,77730.4,116.5,-0.38954,0.00046,8.85817]
[1776903384598,36.34,77719.46,116.5,-0.39462,0.00046,8.88905]
[1776903384613,36.34,77719.46,116.5,-0.39462,0.00046,8.88905]
[1776903384942,36.34,77719.46,116.5,-0.39462,0.00046,8.88905]
[1776903385206,36.34,77719.46,116.5,-0.39462,0.00046,8.88905]
[1776903385239,36.34,77719.46,116.5,-0.39462,0.00046,8.88905]
[1776903385275,36.34,77719.46,116.5,-0.39462,0.00046,8.88905]
[1776903385483,36.34,77719.46,116.5,-0.39462,0.00046,8.88905]
[1776903385611,36.32,77728.75,116.5,-0.3903,0.00046,8.86293]
[1776903385619,36.32,77728.75,116.5,-0.3903,0.00046,8.86293]
[1776903387108,36.33,77728.11,116.5,-0.39062,0.00046,8.86491]
[1776903387501,36.33,77728.11,116.5,-0.39062,0.00046,8.86491]
[1776903387795,36.34,77727.99,116.5,-0.3907,0.00046,8.86541]
[1776903387808,36.34,77727.99,116.5,-0.3907,0.00046,8.86541]
[1776903387836,36.34,77727.99,116.5,-0.3907,0.00046,8.86541]
[1776903388058,36.34,77727.99,116.5,-0.3907,0.00046,8.86541]
[1776903388264,36.34,77727.99,116.5,-0.3907,0.00046,8.86541]
[1776903388510,36.34,77727.99,116.5,-0.3907,0.00046,8.86541]
[1776903388599,36.34,77727.99,116.5,-0.3907,0.00046,8.86541]
[1776903388598,36.36,77719.86,116.5,-0.39449,0.00046,8.8883]
[1776903388619,36.36,77719.86,116.5,-0.39449,0.00046,8.8883]
[1776903388652,36.36,77719.86,116.5,-0.39449,0.00046,8.8883]
[1776903389276,36.36,77719.86,116.5,-0.39449,0.00046,8.8883]
[1776903389568,36.36,77711.39,116.5,-0.39838,0.00046,8.91095]
[1776903389665,36.36,77711.39,116.5,-0.39838,0.00046,8.91095]
[1776903389803,36.36,77711.39,116.5,-0.39838,0.00046,8.91095]
[1776903390209,36.36,77711.39,116.5,-0.39838,0.00046,8.91095]
[1776903390381,36.36,77711.39,116.5,-0.39838,0.00046,8.91095]
[1776903390483,36.36,77711.39,116.5,-0.39838,0.00046,8.91095]
[1776903390503,36.36,77702.19,116.5,-0.40262,0.00046,8.93454]
[1776903390743,36.36,77702.19,116.5,-0.40262,0.00046,8.93454]
[1776903391306,36.36,77702.19,116.5,-0.40262,0.00046,8.93454]
[1776903391615,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903391652,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903391687,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903391725,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903391753,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903392000,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903392042,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903392119,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903392328,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903392445,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903392614,36.36,77702.38,116.5,-0.40244,0.00046,8.92391]
[1776903392642,36.36,77692.94,116.5,-0.4068,0.00046,8.94712]
[1776903392691,36.36,77692.94,116.5,-0.4068,0.00046,8.94712]
[1776903392913,36.36,77692.94,116.5,-0.4068,0.00046,8.94712]
[1776903393121,36.36,77692.94,116.5,-0.4068,0.00046,8.94712]
[1776903393219,36.36,77692.94,116.5,-0.4068,0.00046,8.94712]
[1776903393255,36.36,77692.94,116.3,-0.4068,0.00046,8.94712]
[1776903393474,36.36,77692.94,116.3,-0.4068,0.00046,8.94712]
[1776903393535,36.41,77671.54,116.3,-0.41684,0.00046,8.99624]
[1776903394090,36.41,77671.54,121.7,-0.41684,0.00046,8.99624]
[1776903394119,36.41,77671.54,121.7,-0.41684,0.00046,8.99624]
[1776903394143,36.41,77671.54,121.7,-0.41684,0.00046,8.99624]
[1776903394288,36.41,77671.54,121.7,-0.41684,0.00046,8.99624]
[1776903394391,36.41,77671.54,121.7,-0.41684,0.00046,8.99624]
[1776903394449,36.41,77671.54,121.7,-0.41684,0.00046,8.99624]
[1776903394586,36.41,77671.54,121.7,-0.41684,0.00046,8.99624]
[1776903394487,36.44,77667.77,121.7,-0.41866,0.00046,9.00449]
[1776903395330,36.44,77667.77,121.7,-0.41866,0.00046,9.00449]
[1776903395334,36.48,77661.98,121.7,-0.42142,0.00047,9.01666]
[1776903397349,36.53,77656.99,121.7,-0.42385,0.00047,9.02699]
[1776903398305,36.53,77656.99,121.7,-0.42385,0.00047,9.02699]
[1776903399306,36.55,77654.96,121.7,-0.42483,0.00047,9.03109]
[1776903399429,36.55,77654.96,121.7,-0.42483,0.00047,9.03109]
[1776903399530,36.57,77658.03,121.7,-0.42344,0.00046,9.02532]
[1776903401014,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401110,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401218,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401236,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401262,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401308,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401377,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401573,36.6,77657.39,121.7,-0.42379,0.00046,9.02678]
[1776903401590,36.62,77650.39,121.7,-0.42708,0.00046,9.04025]
[1776903402563,36.65,77637.9,121.7,-0.43295,0.00047,9.06263]
[1776903403570,36.65,77637.9,121.7,-0.43295,0.00047,9.06263]
[1776903403400,36.67,77641.28,121.7,-0.43141,0.00047,9.05695]
[1776903404597,36.67,77641.28,121.7,-0.43141,0.00047,9.05695]
[1776903404407,36.69,77639.49,121.7,-0.43228,0.00047,9.06019]
[1776903404934,36.69,77639.49,121.7,-0.43228,0.00047,9.06019]
[1776903405341,36.69,77639.49,121.7,-0.43228,0.00047,9.06019]
[1776903405689,36.71,77639.69,121.7,-0.43222,0.00046,9.05999]
[1776903405719,36.71,77639.69,121.7,-0.43222,0.00046,9.05999]
[1776903405895,36.71,77639.69,121.7,-0.43222,0.00046,9.05999]
[1776903406227,36.71,77639.69,121.7,-0.43222,0.00046,9.05999]
[1776903406546,36.71,77639.69,121.7,-0.43222,0.00046,9.05999]
[1776903406421,36.75,77635.16,121.7,-0.43438,0.00046,9.06783]
[1776903406654,36.75,77635.16,121.7,-0.43438,0.00046,9.06783]
[1776903407427,36.78,77634.04,121.7,-0.43497,0.00046,9.0699]
[1776903408175,36.78,77634.04,121.7,-0.43497,0.00046,9.0699]
[1776903408193,36.78,77634.04,121.7,-0.43497,0.00046,9.0699]
[1776903408223,36.78,77634.04,121.7,-0.43497,0.00046,9.0699]
[1776903408237,36.78,77634.04,121.7,-0.43497,0.00046,9.0699]
[1776903408351,36.78,77634.04,121.7,-0.43497,0.00046,9.0699]
[1776903408589,36.82,77624.65,121.7,-0.43938,0.00046,9.0849]
[1776903409149,36.82,77624.65,121.7,-0.43938,0.00046,9.0849]
[1776903409183,36.82,77624.65,121.7,-0.43938,0.00046,9.0849]
[1776903409320,36.82,77624.65,121.7,-0.43938,0.00046,9.0849]
[1776903409419,36.82,77624.65,121.7,-0.43938,0.00046,9.0849]
[1776903409516,36.82,77624.65,121.7,-0.43938,0.00046,9.0849]
[1776903409610,36.85,77624.73,121.7,-0.4394,0.00046,9.08496]
[1776903410080,36.85,77624.73,121.7,-0.4394,0.00046,9.08496]
[1776903410102,36.85,77624.73,121.7,-0.4394,0.00046,9.08496]
[1776903410397,36.85,77624.73,121.7,-0.4394,0.00046,9.08496]
[1776903410456,36.85,77624.73,121.7,-0.4394,0.00046,9.08496]
[1776903410629,36.87,77640.31,121.7,-0.43221,0.00046,9.06001]
[1776903411388,36.87,77640.31,121.7,-0.43221,0.00046,9.06001]
[1776903411543,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903411817,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412022,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412036,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412049,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412101,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412108,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412206,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412293,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412379,36.87,77646.36,121.7,-0.42941,0.00046,9.04948]
[1776903412469,36.91,77638.96,121.7,-0.4329,0.00046,9.06255]
[1776903412756,36.91,77638.96,121.7,-0.4329,0.00046,9.06255]
[1776903413494,36.91,77638.96,121.7,-0.4329,0.00046,9.06255]
[1776903413570,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903413681,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903413797,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903413848,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903413980,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414001,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414020,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414305,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414309,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414320,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414611,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414627,36.95,77624.48,121.7,-0.43966,0.00046,9.08586]
[1776903414616,36.97,77628.65,121.7,-0.43777,0.00046,9.07962]
[1776903414916,36.97,77628.65,121.7,-0.43777,0.00046,9.07962]
[1776903415490,36.99,77631.08,121.7,-0.43667,0.00046,9.07591]
[1776903415868,36.99,77631.08,121.7,-0.43667,0.00046,9.07591]
[1776903416625,37.02,77631.56,121.7,-0.43649,0.00046,9.0753]
[1776903416720,37.02,77631.56,121.7,-0.43649,0.00046,9.0753]
[1776903416758,37.02,77631.56,121.7,-0.43649,0.00046,9.0753]
[1776903417643,37.02,77636.79,121.7,-0.43408,0.00046,9.06686]
[1776903418210,37.02,77636.79,121.7,-0.43408,0.00046,9.06686]
[1776903418280,37.02,77636.79,121.7,-0.43408,0.00046,9.06686]
[1776903418443,37.02,77636.79,121.7,-0.43408,0.00046,9.06686]
[1776903418514,37.02,77636.79,121.7,-0.43408,0.00046,9.06686]
[1776903418612,37.02,77643.49,121.7,-0.431,0.00046,9.05557]
[1776903419519,37.04,77647.44,121.7,-0.42921,0.00046,9.04877]
[1776903420527,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903420803,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903420852,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903421115,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903421126,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903421310,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903421459,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903421548,37.04,77651.17,121.7,-0.42749,0.00046,9.04207]
[1776903421535,37.06,77638.88,121.7,-0.43318,0.00046,9.06365]
[1776903421791,37.06,77638.88,121.7,-0.43318,0.00046,9.06365]
[1776903422062,37.06,77638.88,121.7,-0.43318,0.00046,9.06365]
[1776903422307,37.06,77638.88,121.7,-0.43318,0.00046,9.06365]
[1776903422401,37.06,77638.88,121.7,-0.43318,0.00046,9.06365]
[1776903422420,37.06,77638.88,121.7,-0.43318,0.00046,9.06365]
[1776903422554,37.06,77638.88,121.7,-0.43318,0.00046,9.06365]
[1776903422541,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423048,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423086,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423233,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423256,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423310,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423363,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423506,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423636,37.06,77638.41,121.7,-0.4334,0.00046,9.06444]
[1776903423649,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903423698,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903423713,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903423812,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903424081,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903424096,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903424151,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903424429,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903424548,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903424592,37.09,77637.29,121.7,-0.43397,0.00046,9.06649]
[1776903424652,37.11,77646.88,121.7,-0.42959,0.00046,9.05027]
[1776903424974,37.11,77646.88,121.7,-0.42959,0.00046,9.05027]
[1776903425612,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426129,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426262,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426281,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426417,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426479,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426603,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426603,37.12,77664.04,121.7,-0.42174,0.00046,9.01838]
[1776903426643,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903426713,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427036,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427307,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427407,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427412,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427423,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427531,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427619,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427639,37.12,77681.16,121.7,-0.41394,0.00046,8.98304]
[1776903427650,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903427836,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903427856,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903427951,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903427976,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428137,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428161,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428173,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428238,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428242,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428413,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428425,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428502,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428644,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428661,37.12,77697.86,121.7,-0.40636,0.00045,8.94525]
[1776903428663,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903428782,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903428807,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903428837,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903428901,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903428911,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903428915,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429035,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429058,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429106,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429136,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429177,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429235,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429386,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429456,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429473,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429526,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429636,37.12,77717.0,121.7,-0.39771,0.00045,8.89799]
[1776903429632,37.12,77747.21,121.7,-0.38417,0.00045,8.81493]
[1776903429849,37.12,77747.21,121.7,-0.38417,0.00045,8.81493]
[1776903429974,37.12,77747.21,121.7,-0.38417,0.00045,8.81493]
[1776903430202,37.12,77747.21,121.7,-0.38417,0.00045,8.81493]
[1776903430366,37.12,77747.21,121.7,-0.38417,0.00045,8.81493]
[1776903430606,37.12,77772.16,121.7,-0.3731,0.00044,8.73875]
[1776903431030,37.12,77772.16,121.7,-0.3731,0.00044,8.73875]
[1776903431162,37.12,77772.16,121.7,-0.3731,0.00044,8.73875]
[1776903431172,37.12,77772.16,121.7,-0.3731,0.00044,8.73875]
[1776903431188,37.12,77772.16,121.7,-0.3731,0.00044,8.73875]
[1776903431308,37.12,77772.16,121.7,-0.3731,0.00044,8.73875]
[1776903431634,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903431773,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903431781,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903431786,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903431851,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903431864,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903431885,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903432383,37.12,77790.07,121.7,-0.36521,0.00044,8.67995]
[1776903432619,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903432903,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433020,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433025,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433110,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433201,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433217,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433236,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433264,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433323,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433378,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433426,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433426,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433453,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433472,37.13,77807.45,121.7,-0.35762,0.00044,8.61969]
[1776903433627,37.13,77791.81,121.7,-0.36445,0.00044,8.67406]
[1776903434608,37.13,77791.81,121.7,-0.36445,0.00044,8.67406]
[1776903434634,37.13,77786.64,121.7,-0.36673,0.00044,8.69155]
[1776903435641,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436210,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436233,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436276,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436299,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436311,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436334,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436388,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436407,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436478,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436541,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436542,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436558,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436652,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436662,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436679,37.13,77780.4,121.7,-0.36948,0.00044,8.71226]
[1776903436649,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903436830,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903436847,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903436989,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437009,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437156,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437174,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437421,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437438,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437592,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437615,37.13,77765.55,121.7,-0.37604,0.00044,8.75976]
[1776903437665,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903437704,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903437715,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903437808,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903437825,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903437894,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903437956,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438036,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438040,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438086,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438132,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438144,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438255,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438573,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438674,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438696,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438754,37.13,77760.42,121.7,-0.37832,0.00044,8.77565]
[1776903438680,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903438779,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903438875,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903439149,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903439219,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903439260,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903439347,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903439410,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903439582,37.13,77813.43,121.7,-0.35505,0.00043,8.59852]
[1776903439683,37.14,77846.2,121.7,-0.34094,0.00043,8.47472]
[1776903440284,37.14,77846.2,121.7,-0.34094,0.00043,8.47472]
[1776903440482,37.14,77846.2,121.7,-0.34094,0.00043,8.47472]
[1776903440507,37.14,77846.2,121.7,-0.34094,0.00043,8.47472]
[1776903440669,37.14,77846.2,121.7,-0.34094,0.00043,8.47472]
[1776903440694,37.13,77863.41,121.7,-0.3336,0.00042,8.4054]
[1776903440758,37.13,77863.41,121.7,-0.3336,0.00042,8.4054]
[1776903441068,37.13,77863.41,121.7,-0.3336,0.00042,8.4054]
[1776903441260,37.13,77863.41,121.7,-0.3336,0.00042,8.4054]
[1776903441610,37.13,77863.41,121.7,-0.3336,0.00042,8.4054]
[1776903441709,37.13,77851.89,121.7,-0.3385,0.00043,8.45206]
[1776903441885,37.13,77851.89,121.7,-0.3385,0.00043,8.45206]
[1776903442012,37.13,77851.89,121.7,-0.3385,0.00043,8.45206]
[1776903442045,37.13,77851.89,121.7,-0.3385,0.00043,8.45206]
[1776903442191,37.13,77851.89,121.7,-0.3385,0.00043,8.45206]
[1776903442591,37.13,77851.89,121.7,-0.3385,0.00043,8.45206]
[1776903442855,37.14,77850.42,121.7,-0.33914,0.00043,8.45799]
[1776903443199,37.14,77850.42,121.7,-0.33914,0.00043,8.45799]
[1776903443306,37.14,77850.42,121.7,-0.33914,0.00043,8.45799]
[1776903443715,37.14,77846.87,121.7,-0.34066,0.00043,8.47212]
[1776903443818,37.14,77846.87,121.7,-0.34066,0.00043,8.47212]
[1776903444049,37.14,77846.87,121.7,-0.34066,0.00043,8.47212]
[1776903444307,37.14,77846.87,121.7,-0.34066,0.00043,8.47212]
[1776903444524,37.14,77846.87,121.7,-0.34066,0.00043,8.47212]
[1776903444633,37.14,77846.87,121.7,-0.34066,0.00043,8.47212]
[1776903444735,37.14,77846.87,121.7,-0.34066,0.00043,8.47212]
[1776903444726,37.14,77839.13,121.7,-0.34398,0.00043,8.50243]
[1776903445052,37.14,77839.13,121.7,-0.34398,0.00043,8.50243]
[1776903445308,37.14,77839.13,121.7,-0.34398,0.00043,8.50243]
[1776903445732,37.14,77817.54,121.7,-0.3533,0.00043,8.58384]
[1776903446743,37.14,77813.29,121.7,-0.35515,0.00043,8.59931]
[1776903446945,37.14,77813.29,121.7,-0.35515,0.00043,8.59931]
[1776903447746,37.14,77803.26,121.7,-0.35951,0.00044,8.63508]
[1776903448946,37.15,77803.26,121.7,-0.35952,0.00044,8.6351]
[1776903448988,37.15,77803.26,121.7,-0.35952,0.00044,8.6351]
[1776903449073,37.15,77803.26,121.7,-0.35952,0.00044,8.6351]
[1776903449229,37.15,77803.26,121.7,-0.35952,0.00044,8.6351]
[1776903449266,37.15,77803.26,121.7,-0.35952,0.00044,8.6351]
[1776903449305,37.15,77803.26,121.7,-0.35952,0.00044,8.6351]
[1776903449465,37.15,77803.26,121.7,-0.35952,0.00044,8.6351]
[1776903449522,37.15,77807.66,121.7,-0.3576,0.00044,8.61956]
[1776903450344,37.15,77807.66,121.7,-0.3576,0.00044,8.61956]
[1776903450697,37.15,77795.45,121.7,-0.36294,0.00044,8.66232]
[1776903451183,37.15,77795.45,121.7,-0.36294,0.00044,8.66232]
[1776903451218,37.15,77795.45,121.7,-0.36294,0.00044,8.66232]
[1776903451361,37.15,77795.45,121.7,-0.36294,0.00044,8.66232]
[1776903451470,37.15,77795.45,121.7,-0.36294,0.00044,8.66232]
[1776903451659,37.15,77796.65,121.7,-0.36228,0.00044,8.64772]
[1776903451879,37.15,77796.65,121.7,-0.36228,0.00044,8.64772]
[1776903452075,37.15,77796.65,121.7,-0.36228,0.00044,8.64772]
[1776903452128,37.15,77796.65,121.7,-0.36228,0.00044,8.64772]
[1776903452218,37.15,77796.65,121.7,-0.36228,0.00044,8.64772]
[1776903452279,37.15,77796.65,121.7,-0.36228,0.00044,8.64772]
[1776903452387,37.15,77796.65,121.7,-0.36228,0.00044,8.64772]
[1776903452615,37.15,77806.97,121.7,-0.35777,0.00044,8.61161]
[1776903453611,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903453989,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454281,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454309,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454394,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454488,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454540,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454639,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454674,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454681,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454738,37.15,77836.7,121.7,-0.3449,0.00043,8.50154]
[1776903454738,37.15,77839.99,121.7,-0.3435,0.00043,8.48887]
[1776903454933,37.15,77839.99,121.7,-0.3435,0.00043,8.48887]
[1776903454951,37.15,77839.99,121.7,-0.3435,0.00043,8.48887]
[1776903455425,37.15,77839.99,121.7,-0.3435,0.00043,8.48887]
[1776903455497,37.15,77839.99,121.7,-0.3435,0.00043,8.48887]
[1776903455549,37.15,77839.99,121.7,-0.3435,0.00043,8.48887]
[1776903455740,37.15,77839.99,121.7,-0.3435,0.00043,8.48887]
[1776903455630,37.15,77862.2,121.7,-0.33401,0.00042,8.40027]
[1776903455958,37.15,77862.2,121.7,-0.33401,0.00042,8.40027]
[1776903456031,37.15,77862.2,121.7,-0.33401,0.00042,8.40027]
[1776903456275,37.15,77862.2,121.7,-0.33401,0.00042,8.40027]
[1776903456306,37.15,77862.2,121.7,-0.33401,0.00042,8.40027]
[1776903456403,37.15,77862.2,121.7,-0.33401,0.00042,8.40027]
[1776903456755,37.15,77873.73,121.7,-0.32914,0.00042,8.35248]
[1776903456879,37.15,77873.73,121.7,-0.32914,0.00042,8.35248]
[1776903457107,37.15,77873.73,121.7,-0.32914,0.00042,8.35248]
[1776903457429,37.15,77873.73,121.7,-0.32914,0.00042,8.35248]
[1776903457468,37.15,77873.73,121.7,-0.32914,0.00042,8.35248]
[1776903457507,37.15,77873.73,121.7,-0.32914,0.00042,8.35248]
[1776903457524,37.15,77885.48,121.7,-0.3242,0.00042,8.3025]
[1776903457895,37.15,77885.48,121.7,-0.3242,0.00042,8.3025]
[1776903457929,37.15,77885.48,121.7,-0.3242,0.00042,8.3025]
[1776903458102,37.15,77885.48,121.7,-0.3242,0.00042,8.3025]
[1776903458368,37.15,77888.41,121.7,-0.32297,0.00042,8.28987]
[1776903459320,37.15,77888.41,121.7,-0.32297,0.00042,8.28987]
[1776903459361,37.15,77888.41,121.7,-0.32297,0.00042,8.28987]
[1776903459365,37.15,77888.41,121.7,-0.32297,0.00042,8.28987]
[1776903459427,37.15,77888.41,121.7,-0.32297,0.00042,8.28987]
[1776903459505,37.15,77888.41,121.7,-0.32297,0.00042,8.28987]
[1776903459588,37.15,77888.41,121.7,-0.32297,0.00042,8.28987]
[1776903459716,37.15,77891.56,121.7,-0.32167,0.00042,8.27632]
[1776903459946,37.15,77891.56,121.7,-0.32167,0.00042,8.27632]
[1776903460638,37.15,77894.18,121.7,-0.32058,0.00042,8.26487]
[1776903461117,37.15,77894.18,121.7,-0.32058,0.00042,8.26487]
[1776903461145,37.15,77894.18,121.7,-0.32058,0.00042,8.26487]
[1776903461306,37.15,77894.18,121.7,-0.32058,0.00042,8.26487]
[1776903461443,37.16,77882.47,121.7,-0.32549,0.00042,8.31569]
[1776903462387,37.16,77882.47,121.7,-0.32549,0.00042,8.31569]
[1776903462701,37.16,77878.43,121.7,-0.3272,0.00042,8.33302]
[1776903463315,37.16,77878.43,121.7,-0.3272,0.00042,8.33302]
[1776903463521,37.16,77886.7,121.7,-0.32372,0.00042,8.29763]
[1776903464366,37.16,77886.7,121.7,-0.32372,0.00042,8.29763]
[1776903464452,37.16,77893.18,121.7,-0.32102,0.00042,8.26949]
[1776903464910,37.16,77893.18,121.7,-0.32102,0.00042,8.26949]
[1776903465399,37.16,77893.18,121.7,-0.32102,0.00042,8.26949]
[1776903465726,37.16,77894.2,121.7,-0.3206,0.00042,8.26516]
[1776903466604,37.16,77890.63,121.7,-0.32209,0.00042,8.28074]
[1776903467187,37.16,77890.63,121.7,-0.32209,0.00042,8.28074]
[1776903467190,37.16,77890.63,121.7,-0.32209,0.00042,8.28074]
[1776903467332,37.16,77890.63,121.7,-0.32209,0.00042,8.28074]
[1776903467511,37.16,77890.63,121.7,-0.32209,0.00042,8.28074]
[1776903467682,37.16,77890.63,121.7,-0.32209,0.00042,8.28074]
[1776903467997,37.16,77890.91,121.7,-0.32198,0.00042,8.27956]
[1776903468039,37.16,77890.91,121.7,-0.32198,0.00042,8.27956]
[1776903468059,37.16,77890.91,121.7,-0.32198,0.00042,8.27956]
[1776903468242,37.16,77890.91,121.7,-0.32198,0.00042,8.27956]
[1776903468700,37.16,77890.91,121.7,-0.32198,0.00042,8.27956]
[1776903468768,37.16,77890.91,121.7,-0.32198,0.00042,8.27956]
[1776903468590,37.16,77909.13,121.7,-0.31441,0.00041,8.19881]
[1776903469087,37.16,77909.13,121.7,-0.31441,0.00041,8.19881]
[1776903469189,37.16,77909.13,121.7,-0.31441,0.00041,8.19881]
[1776903469476,37.16,77926.8,121.7,-0.30714,0.00041,8.11774]
[1776903470181,37.16,77926.8,121.7,-0.30714,0.00041,8.11774]
[1776903470306,37.16,77926.8,121.7,-0.30714,0.00041,8.11774]
[1776903470313,37.16,77926.8,121.7,-0.30714,0.00041,8.11774]
[1776903470455,37.16,77926.8,121.7,-0.30714,0.00041,8.11774]
[1776903470699,37.16,77926.8,121.7,-0.30714,0.00041,8.11774]
[1776903470753,37.16,77926.8,121.7,-0.30714,0.00041,8.11774]
[1776903470712,37.16,77931.94,121.7,-0.30504,0.00041,8.09368]
[1776903471726,37.16,77921.92,121.7,-0.30915,0.00041,8.14056]
[1776903471868,37.16,77921.92,121.7,-0.30915,0.00041,8.14056]
[1776903472728,37.17,77915.77,121.7,-0.31168,0.00041,8.16882]
[1776903473650,37.17,77915.77,121.7,-0.31168,0.00041,8.16882]
[1776903473752,37.17,77925.7,121.7,-0.30761,0.00041,8.12311]
[1776903475312,37.17,77927.26,121.7,-0.30697,0.00041,8.11584]
[1776903475367,37.17,77927.26,121.7,-0.30697,0.00041,8.11584]
[1776903475578,37.17,77927.26,121.7,-0.30697,0.00041,8.11584]
[1776903475602,37.17,77927.26,121.7,-0.30697,0.00041,8.11584]
[1776903475613,37.17,77927.26,121.7,-0.30697,0.00041,8.11584]
[1776903475687,37.17,77927.26,121.7,-0.30697,0.00041,8.11584]
[1776903475679,37.17,77925.47,121.7,-0.30771,0.00041,8.12421]
[1776903475940,37.17,77925.47,121.7,-0.30771,0.00041,8.12421]
[1776903476317,37.17,77925.47,121.7,-0.30771,0.00041,8.12421]
[1776903476518,37.17,77909.07,121.7,-0.31447,0.00041,8.19947]
[1776903477565,37.17,77901.2,121.7,-0.31774,0.00042,8.23477]
[1776903477791,37.17,77901.2,121.7,-0.31774,0.00042,8.23477]
[1776903478489,37.17,77900.44,121.7,-0.31806,0.00042,8.23818]
[1776903479388,37.17,77900.44,121.7,-0.31806,0.00042,8.23818]
[1776903479828,37.17,77900.91,121.7,-0.31786,0.00042,8.23615]
[1776903480085,37.17,77900.91,121.7,-0.31786,0.00042,8.23615]
[1776903480386,37.17,77900.91,121.7,-0.31786,0.00042,8.23615]
[1776903480488,37.17,77896.68,121.7,-0.31962,0.00042,8.25484]
[1776903481153,37.17,77896.68,121.7,-0.31962,0.00042,8.25484]
[1776903481535,37.17,77896.68,121.7,-0.31962,0.00042,8.25484]
[1776903481621,37.17,77896.68,121.7,-0.31962,0.00042,8.25484]
[1776903481712,37.17,77896.95,121.7,-0.31951,0.00042,8.25368]
[1776903481896,37.17,77896.95,121.7,-0.31951,0.00042,8.25368]
[1776903482269,37.17,77896.95,121.7,-0.31951,0.00042,8.25368]
[1776903482327,37.17,77896.95,121.7,-0.31951,0.00042,8.25368]
[1776903482612,37.17,77895.75,121.7,-0.32002,0.00042,8.25899]
[1776903483698,37.17,77906.59,121.7,-0.31551,0.00041,8.21082]
[1776903484590,37.17,77906.59,121.7,-0.31551,0.00041,8.21082]
[1776903484593,37.17,77906.59,121.7,-0.31551,0.00041,8.21082]
[1776903484663,37.17,77916.04,121.7,-0.31161,0.00041,8.16803]
[1776903485460,37.17,77916.04,121.7,-0.31161,0.00041,8.16803]
[1776903485484,37.17,77916.04,121.7,-0.31161,0.00041,8.16803]
[1776903485674,37.17,77916.04,121.7,-0.31161,0.00041,8.16803]
[1776903485761,37.17,77916.04,121.7,-0.31161,0.00041,8.16803]
[1776903485718,37.17,77921.24,121.7,-0.30948,0.00041,8.14421]
[1776903486305,37.17,77921.24,121.7,-0.30948,0.00041,8.14421]
[1776903486312,37.17,77921.24,121.7,-0.30948,0.00041,8.14421]
[1776903486735,37.17,77937.99,121.7,-0.30264,0.00041,8.06582]
[1776903487674,37.17,77937.99,121.7,-0.30264,0.00041,8.06582]
[1776903487713,37.17,77952.01,121.7,-0.29696,0.0004,7.99844]
[1776903488133,37.17,77952.01,121.7,-0.29696,0.0004,7.99844]
[1776903488699,37.18,77950.35,121.7,-0.29764,0.0004,8.00656]
[1776903488989,37.18,77950.35,121.7,-0.29764,0.0004,8.00656]
[1776903488995,37.18,77950.35,121.7,-0.29764,0.0004,8.00656]
[1776903489013,37.18,77950.35,121.7,-0.29764,0.0004,8.00656]
[1776903489020,37.18,77950.35,121.7,-0.29764,0.0004,8.00656]
[1776903489493,37.18,77945.42,121.7,-0.29963,0.0004,8.03039]
[1776903491980,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492241,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492294,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492368,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492377,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492429,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492469,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492543,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492565,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492635,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492759,37.18,77947.2,121.7,-0.29891,0.0004,8.02182]
[1776903492734,37.18,77949.29,121.7,-0.29807,0.0004,8.01173]
[1776903493141,37.18,77949.29,121.7,-0.29807,0.0004,8.01173]
[1776903493184,37.18,77949.29,121.7,-0.29807,0.0004,8.01173]
[1776903493237,37.18,77949.29,121.7,-0.29807,0.0004,8.01173]
[1776903493244,37.18,77949.29,121.7,-0.29807,0.0004,8.01173]
[1776903493317,37.18,77949.29,121.7,-0.29807,0.0004,8.01173]
[1776903493490,37.18,77949.29,121.7,-0.29807,0.0004,8.01173]
[1776903493494,37.18,77916.74,121.7,-0.31134,0.00041,8.16502]
[1776903494494,37.18,77916.74,121.7,-0.31134,0.00041,8.16502]
[1776903494563,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495415,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495418,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495463,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495465,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495668,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495680,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495715,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495789,37.18,77897.0,121.7,-0.31952,0.00042,8.25377]
[1776903495770,37.18,77895.62,121.7,-0.3201,0.00042,8.25991]
[1776903496306,37.18,77895.62,121.7,-0.3201,0.00042,8.25991]
[1776903496777,37.18,77886.14,121.7,-0.32407,0.00042,8.30119]
[1776903497382,37.18,77886.14,121.7,-0.32407,0.00042,8.30119]
[1776903497439,37.18,77886.14,121.7,-0.32407,0.00042,8.30119]
[1776903497628,37.18,77886.14,121.7,-0.32407,0.00042,8.30119]
[1776903497750,37.18,77886.14,121.7,-0.32407,0.00042,8.30119]
[1776903497802,37.18,77879.25,121.7,-0.32696,0.00042,8.33068]
[1776903497820,37.18,77879.25,121.7,-0.32696,0.00042,8.33068]
[1776903498308,37.18,77879.25,121.7,-0.32696,0.00042,8.33068]
[1776903498775,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499134,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499151,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499240,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499265,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499312,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499390,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499453,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499641,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499737,37.19,77862.24,121.7,-0.33415,0.00042,8.40158]
[1776903499843,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903499966,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903500031,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903500067,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903500205,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903500548,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903500682,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903500719,37.19,77861.08,121.7,-0.33464,0.00042,8.40634]
[1776903500754,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501270,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501311,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501335,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501362,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501365,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501390,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501391,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501629,37.18,77901.17,121.7,-0.31781,0.00042,8.23556]
[1776903501730,37.18,77914.96,121.7,-0.3121,0.00041,8.17348]
[1776903502089,37.18,77914.96,121.7,-0.3121,0.00041,8.17348]
[1776903502101,37.18,77914.96,121.7,-0.3121,0.00041,8.17348]
[1776903502214,37.18,77914.96,121.7,-0.3121,0.00041,8.17348]
[1776903502693,37.18,77935.17,121.7,-0.30382,0.00041,8.07963]
[1776903503110,37.18,77935.17,121.7,-0.30382,0.00041,8.07963]
[1776903503324,37.18,77935.17,121.7,-0.30382,0.00041,8.07963]
[1776903503365,37.18,77935.17,121.7,-0.30382,0.00041,8.07963]
[1776903503515,37.18,77949.78,121.7,-0.2979,0.0004,8.00972]
[1776903504000,37.18,77949.78,121.7,-0.2979,0.0004,8.00972]
[1776903504754,37.18,77955.01,121.7,-0.2958,0.0004,7.98435]
[1776903505259,37.18,77955.01,121.7,-0.2958,0.0004,7.98435]
[1776903505277,37.18,77955.01,121.7,-0.2958,0.0004,7.98435]
[1776903505457,37.18,77955.01,121.7,-0.2958,0.0004,7.98435]
[1776903505470,37.18,77955.01,121.7,-0.2958,0.0004,7.98435]
[1776903505639,37.18,77955.01,121.7,-0.2958,0.0004,7.98435]
[1776903505816,37.18,77955.01,121.7,-0.2958,0.0004,7.98435]
[1776903505776,37.18,77959.33,121.7,-0.29406,0.0004,7.96318]
[1776903506030,37.18,77959.33,121.7,-0.29406,0.0004,7.96318]
[1776903506040,37.18,77959.33,121.7,-0.29406,0.0004,7.96318]
[1776903506090,37.18,77959.33,121.7,-0.29406,0.0004,7.96318]
[1776903506207,37.18,77959.33,121.7,-0.29406,0.0004,7.96318]
[1776903506739,37.18,77996.76,121.7,-0.27923,0.00039,7.77385]
[1776903506936,37.18,77996.76,121.7,-0.27923,0.00039,7.77385]
[1776903507325,37.18,77996.76,121.7,-0.27923,0.00039,7.77385]
[1776903507423,37.18,77996.76,121.7,-0.27923,0.00039,7.77385]
[1776903507690,37.18,77996.76,121.7,-0.27923,0.00039,7.77385]
[1776903507793,37.18,78017.67,121.7,-0.27111,0.00039,7.66377]
[1776903508076,37.18,78017.67,121.7,-0.27111,0.00039,7.66377]
[1776903508412,37.18,78017.67,121.7,-0.27111,0.00039,7.66377]
[1776903508713,37.18,78017.67,121.7,-0.27111,0.00039,7.66377]
[1776903508769,37.18,78041.84,121.7,-0.26188,0.00038,7.53291]
[1776903509485,37.18,78041.84,121.7,-0.26188,0.00038,7.53291]
[1776903509605,37.18,78041.84,121.7,-0.26188,0.00038,7.53291]
[1776903509760,37.18,78041.84,121.7,-0.26188,0.00038,7.53291]
[1776903509781,37.18,78036.24,121.7,-0.26401,0.00038,7.56358]
[1776903510087,37.18,78036.24,121.7,-0.26401,0.00038,7.56358]
[1776903510186,37.18,78036.24,121.7,-0.26401,0.00038,7.56358]
[1776903510444,37.18,78036.24,121.7,-0.26401,0.00038,7.56358]
[1776903510529,37.18,78036.24,121.7,-0.26401,0.00038,7.56358]
[1776903510544,37.18,78036.24,121.7,-0.26401,0.00038,7.56358]
[1776903510600,37.18,78036.24,121.7,-0.26401,0.00038,7.56358]
[1776903510674,37.18,78028.09,121.7,-0.26712,0.00038,7.6079]
[1776903511560,37.18,78028.09,121.7,-0.26712,0.00038,7.6079]
[1776903511763,37.18,78028.09,121.7,-0.26712,0.00038,7.6079]
[1776903511847,37.18,78028.09,121.7,-0.26712,0.00038,7.6079]
[1776903511788,37.18,78031.46,121.7,-0.26562,0.00038,7.57831]
[1776903511909,37.18,78031.46,121.7,-0.26562,0.00038,7.57831]
[1776903512019,37.18,78031.46,121.7,-0.26562,0.00038,7.57831]
[1776903512270,37.18,78031.46,121.7,-0.26562,0.00038,7.57831]
[1776903512792,37.18,78030.09,121.7,-0.26614,0.00038,7.58572]
[1776903514299,37.18,78030.39,121.7,-0.26602,0.00038,7.5841]
[1776903514308,37.18,78030.39,121.7,-0.26602,0.00038,7.5841]
[1776903514327,37.18,78030.39,121.7,-0.26602,0.00038,7.5841]
[1776903514362,37.18,78030.39,121.7,-0.26602,0.00038,7.5841]
[1776903514433,37.18,78030.39,121.7,-0.26602,0.00038,7.5841]
[1776903514804,37.18,78029.7,121.7,-0.26628,0.00038,7.58782]
[1776903515164,37.18,78029.7,121.7,-0.26628,0.00038,7.58782]
[1776903515713,37.18,78029.7,121.7,-0.26628,0.00038,7.58782]
[1776903515776,37.18,78017.04,121.7,-0.27115,0.00039,7.65598]
[1776903516291,37.18,78017.04,121.7,-0.27115,0.00039,7.65598]
[1776903516341,37.18,78017.04,121.7,-0.27115,0.00039,7.65598]
[1776903516359,37.18,78017.04,121.7,-0.27115,0.00039,7.65598]
[1776903516781,37.18,78018.76,121.7,-0.2705,0.00039,7.64687]
[1776903517285,37.18,78018.76,121.7,-0.2705,0.00039,7.64687]
[1776903517781,37.18,78021.54,121.7,-0.26943,0.00038,7.63199]
[1776903518205,37.18,78021.54,121.7,-0.26943,0.00038,7.63199]
[1776903519553,37.18,78023.54,121.7,-0.26866,0.00038,7.6213]
[1776903519589,37.18,78023.54,121.7,-0.26866,0.00038,7.6213]
[1776903519677,37.19,78028.57,121.7,-0.26674,0.00038,7.59421]
[1776903519878,37.19,78028.57,121.7,-0.26674,0.00038,7.59421]
[1776903519977,37.19,78028.57,121.7,-0.26674,0.00038,7.59421]
[1776903520043,37.19,78028.57,121.7,-0.26674,0.00038,7.59421]
[1776903520664,37.18,78041.34,121.7,-0.26187,0.00038,7.5246]
[1776903521744,37.18,78041.34,121.7,-0.26187,0.00038,7.5246]
[1776903521797,37.18,78041.34,121.7,-0.26187,0.00038,7.5246]
[1776903521807,37.18,78041.34,121.7,-0.26187,0.00038,7.5246]
[1776903521835,37.18,78063.18,121.7,-0.25366,0.00037,7.40322]
[1776903521860,37.18,78063.18,121.7,-0.25366,0.00037,7.40322]
[1776903522307,37.18,78063.18,121.7,-0.25366,0.00037,7.40322]
[1776903522390,37.18,78052.89,121.7,-0.25751,0.00038,7.4607]
[1776903523748,37.18,78052.89,121.7,-0.25751,0.00038,7.4607]
[1776903523778,37.18,78047.33,121.7,-0.2596,0.00038,7.49153]
[1776903524018,37.18,78047.33,121.7,-0.2596,0.00038,7.49153]
[1776903524296,37.18,78047.33,121.7,-0.2596,0.00038,7.49153]
[1776903524592,37.18,78047.33,121.7,-0.2596,0.00038,7.49153]
[1776903524618,37.18,78047.33,121.7,-0.2596,0.00038,7.49153]
[1776903524654,37.18,78047.33,121.7,-0.2596,0.00038,7.49153]
[1776903524819,37.18,78050.54,121.7,-0.25839,0.00038,7.47379]
[1776903525358,37.18,78055.03,121.7,-0.25671,0.00037,7.44885]
[1776903526306,37.18,78055.03,121.7,-0.25671,0.00037,7.44885]
[1776903526313,37.18,78055.03,121.7,-0.25671,0.00037,7.44885]
[1776903526318,37.18,78055.03,121.7,-0.25671,0.00037,7.44885]
[1776903526323,37.18,78055.03,121.7,-0.25671,0.00037,7.44885]
[1776903526520,37.18,78055.03,121.7,-0.25671,0.00037,7.44885]
[1776903526528,37.18,78055.03,121.7,-0.25671,0.00037,7.44885]
[1776903526629,37.18,78057.87,121.7,-0.25564,0.00037,7.43303]
[1776903527203,37.18,78057.87,121.7,-0.25564,0.00037,7.43303]
[1776903527289,37.18,78057.87,121.7,-0.25564,0.00037,7.43303]
[1776903527741,37.18,78057.87,121.7,-0.25564,0.00037,7.43303]
[1776903527842,37.18,78053.83,121.7,-0.25716,0.00038,7.45558]
[1776903527932,37.18,78053.83,121.7,-0.25716,0.00038,7.45558]
[1776903528375,37.18,78041.55,121.7,-0.26179,0.00038,7.52342]
[1776903529637,37.18,78041.55,121.7,-0.26179,0.00038,7.52342]
[1776903529856,37.18,78041.55,121.7,-0.26179,0.00038,7.52342]
[1776903529810,37.18,78035.75,121.7,-0.26398,0.00038,7.55504]
[1776903530264,37.18,78035.75,121.7,-0.26398,0.00038,7.55504]
[1776903530694,37.18,78055.92,121.7,-0.25637,0.00037,7.44384]
[1776903531475,37.18,78055.92,121.7,-0.25637,0.00037,7.44384]
[1776903531607,37.18,78059.73,121.7,-0.25495,0.00037,7.42261]
[1776903532445,37.18,78059.73,121.7,-0.25495,0.00037,7.42261]
[1776903533229,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533285,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533420,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533447,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533477,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533527,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533667,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533684,37.18,78059.09,121.7,-0.25519,0.00037,7.42617]
[1776903533730,37.18,78044.21,121.7,-0.26078,0.00038,7.50873]
[1776903534059,37.18,78044.21,121.7,-0.26078,0.00038,7.50873]
[1776903534208,37.18,78044.21,121.7,-0.26078,0.00038,7.50873]
[1776903534406,37.18,78044.21,121.7,-0.26078,0.00038,7.50873]
[1776903534819,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903534915,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903535014,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903535146,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903535179,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903535237,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903535275,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903535350,37.18,78018.65,121.7,-0.27054,0.00039,7.64745]
[1776903535820,37.19,78042.6,121.7,-0.2614,0.00038,7.51775]
[1776903535900,37.19,78042.6,121.7,-0.2614,0.00038,7.51775]
[1776903536733,37.18,78056.58,121.7,-0.25613,0.00037,7.44025]
[1776903536991,37.18,78056.58,121.7,-0.25613,0.00037,7.44025]
[1776903537218,37.18,78056.58,121.7,-0.25613,0.00037,7.44025]
[1776903537564,37.18,78056.58,121.7,-0.25613,0.00037,7.44025]
[1776903537684,37.18,78056.58,121.7,-0.25613,0.00037,7.44025]
[1776903537746,37.18,78056.58,121.7,-0.25613,0.00037,7.44025]
[1776903537808,37.18,78056.58,121.7,-0.25613,0.00037,7.44025]
[1776903537766,37.18,78059.48,121.7,-0.25504,0.00037,7.42402]
[1776903538002,37.18,78059.48,121.7,-0.25504,0.00037,7.42402]
[1776903538077,37.18,78059.48,121.7,-0.25504,0.00037,7.42402]
[1776903538385,37.18,78059.48,121.7,-0.25504,0.00037,7.42402]
[1776903538409,37.18,78059.48,121.7,-0.25504,0.00037,7.42402]
[1776903538753,37.18,78059.48,121.7,-0.25504,0.00037,7.42402]
[1776903538779,37.18,78059.48,121.7,-0.25504,0.00037,7.42402]
[1776903538816,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539037,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539102,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539160,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539221,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539306,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539321,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539769,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539772,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539779,37.18,78046.39,121.7,-0.25996,0.00038,7.4968]
[1776903539802,37.18,78047.82,121.7,-0.25942,0.00038,7.4889]
[1776903540848,37.18,78057.84,121.7,-0.25565,0.00037,7.43317]
[1776903541505,37.18,78057.84,121.7,-0.25565,0.00037,7.43317]
[1776903541636,37.18,78057.84,121.7,-0.25565,0.00037,7.43317]
[1776903541738,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542238,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542316,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542330,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542357,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542455,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542503,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542673,37.18,78059.49,121.7,-0.25504,0.00037,7.424]
[1776903542831,37.18,78074.37,121.7,-0.24951,0.00037,7.34003]
[1776903543191,37.18,78074.37,121.7,-0.24951,0.00037,7.34003]
[1776903543306,37.18,78074.37,121.7,-0.24951,0.00037,7.34003]
[1776903543558,37.18,78074.37,121.7,-0.24951,0.00037,7.34003]
[1776903543777,37.18,78074.37,121.7,-0.24951,0.00037,7.34003]
[1776903543801,37.18,78074.37,121.7,-0.24951,0.00037,7.34003]
[1776903543881,37.18,78074.37,121.7,-0.24951,0.00037,7.34003]
[1776903543834,37.18,78077.33,121.7,-0.24841,0.00037,7.32308]
[1776903544032,37.18,78077.33,121.7,-0.24841,0.00037,7.32308]
[1776903544137,37.18,78077.33,121.7,-0.24841,0.00037,7.32308]
[1776903544355,37.18,78077.33,121.7,-0.24841,0.00037,7.32308]
[1776903544820,37.18,78110.96,121.7,-0.23618,0.00036,7.12857]
[1776903545228,37.18,78110.96,121.7,-0.23618,0.00036,7.12857]
[1776903545620,37.18,78127.19,121.7,-0.23041,0.00035,7.03278]
[1776903546064,37.18,78127.19,121.7,-0.23041,0.00035,7.03278]
[1776903546793,37.18,78126.63,121.7,-0.23061,0.00035,7.03612]
[1776903546944,37.18,78126.63,121.7,-0.23061,0.00035,7.03612]
[1776903547889,37.18,78126.63,121.7,-0.23061,0.00035,7.03612]
[1776903547889,37.18,78126.63,121.7,-0.23061,0.00035,7.03612]
[1776903547903,37.18,78126.63,121.7,-0.23061,0.00035,7.03612]
[1776903547855,37.18,78133.25,121.7,-0.22828,0.00035,6.99684]
[1776903547983,37.18,78133.25,121.7,-0.22828,0.00035,6.99684]
[1776903548172,37.18,78133.25,121.7,-0.22828,0.00035,6.99684]
[1776903548205,37.18,78133.25,121.7,-0.22828,0.00035,6.99684]
[1776903548741,37.18,78149.28,121.7,-0.22269,0.00035,6.90073]
[1776903549490,37.18,78149.28,121.7,-0.22269,0.00035,6.90073]
[1776903549806,37.18,78149.28,121.7,-0.22269,0.00035,6.90073]
[1776903549860,37.19,78150.35,121.7,-0.22234,0.00035,6.89471]
[1776903550858,37.18,78160.18,121.7,-0.21893,0.00034,6.83475]
[1776903551172,37.18,78160.18,121.7,-0.21893,0.00034,6.83475]
[1776903551884,37.18,78177.66,121.7,-0.21298,0.00034,6.72803]
[1776903552067,37.18,78177.66,121.7,-0.21298,0.00034,6.72803]
[1776903552185,37.18,78177.66,121.7,-0.21298,0.00034,6.72803]
[1776903552290,37.18,78177.66,121.7,-0.21298,0.00034,6.72803]
[1776903552528,37.18,78177.66,121.7,-0.21298,0.00034,6.72803]
[1776903552751,37.19,78206.45,121.7,-0.20342,0.00033,6.55046]
[1776903553823,37.18,78214.73,121.7,-0.20067,0.00033,6.49812]
[1776903554152,37.18,78214.73,121.7,-0.20067,0.00033,6.49812]
[1776903554313,37.18,78214.73,121.7,-0.20067,0.00033,6.49812]
[1776903554355,37.18,78214.73,121.7,-0.20067,0.00033,6.49812]
[1776903554421,37.18,78214.73,121.7,-0.20067,0.00033,6.49812]
[1776903554646,37.18,78214.73,121.7,-0.20067,0.00033,6.49812]
[1776903554805,37.18,78241.02,121.7,-0.19222,0.00032,6.33289]
[1776903555170,37.18,78241.02,121.7,-0.19222,0.00032,6.33289]
[1776903555601,37.18,78241.02,121.7,-0.19222,0.00032,6.33289]
[1776903555865,37.17,78267.61,121.7,-0.18384,0.00031,6.16317]
[1776903556490,37.17,78267.61,121.7,-0.18384,0.00031,6.16317]
[1776903556838,37.18,78280.01,121.7,-0.18009,0.0003,6.08513]
[1776903557233,37.18,78280.01,121.7,-0.18009,0.0003,6.08513]
[1776903557692,37.18,78295.47,121.7,-0.17543,0.0003,5.98664]
[1776903557967,37.18,78295.47,121.7,-0.17543,0.0003,5.98664]
[1776903558326,37.18,78295.47,121.7,-0.17543,0.0003,5.98664]
[1776903558803,37.19,78301.03,121.7,-0.17385,0.0003,5.95267]
[1776903559885,37.21,78291.64,121.7,-0.17675,0.0003,6.0148]
[1776903560814,37.21,78291.64,121.7,-0.17675,0.0003,6.0148]
[1776903560869,37.21,78291.64,121.7,-0.17675,0.0003,6.0148]
[1776903561553,37.22,78290.1,121.7,-0.17727,0.0003,6.02585]
[1776903561807,37.22,78290.1,121.7,-0.17727,0.0003,6.02585]
[1776903561843,37.22,78290.1,121.7,-0.17727,0.0003,6.02585]
[1776903561846,37.22,78288.45,121.7,-0.17782,0.0003,6.03745]
[1776903561946,37.22,78288.45,121.7,-0.17782,0.0003,6.03745]
[1776903562286,37.22,78288.45,121.7,-0.17782,0.0003,6.03745]
[1776903562579,37.22,78288.45,121.7,-0.17782,0.0003,6.03745]
[1776903562729,37.22,78288.45,121.7,-0.17782,0.0003,6.03745]
[1776903562804,37.23,78281.28,121.7,-0.18003,0.0003,6.08409]
[1776903563816,37.23,78281.28,121.7,-0.18003,0.0003,6.08409]
[1776903563843,37.23,78281.28,121.7,-0.18003,0.0003,6.08409]
[1776903564384,37.23,78280.84,121.7,-0.18018,0.0003,6.08717]
[1776903564862,37.23,78254.2,121.7,-0.18841,0.00031,6.25664]
[1776903564916,37.23,78254.2,121.7,-0.18841,0.00031,6.25664]
[1776903565442,37.23,78254.2,121.7,-0.18841,0.00031,6.25664]
[1776903565818,37.24,78287.59,121.7,-0.17816,0.0003,6.04463]
[1776903566485,37.24,78287.59,121.7,-0.17816,0.0003,6.04463]
[1776903567963,37.23,78289.14,121.7,-0.17764,0.0003,6.03362]
[1776903568323,37.23,78289.14,121.7,-0.17764,0.0003,6.03362]
[1776903568852,37.23,78285.47,121.7,-0.17878,0.0003,6.0578]
[1776903569718,37.24,78290.52,121.7,-0.1773,0.0003,6.02647]
[1776903570327,37.24,78290.52,121.7,-0.1773,0.0003,6.02647]
[1776903570646,37.24,78290.52,121.7,-0.1773,0.0003,6.02647]
[1776903570650,37.24,78290.52,121.7,-0.1773,0.0003,6.02647]
[1776903570725,37.24,78314.33,121.7,-0.17023,0.00029,5.87422]
[1776903571732,37.24,78317.38,121.7,-0.16907,0.00029,5.84249]
[1776903571944,37.24,78317.38,121.7,-0.16907,0.00029,5.84249]
[1776903572214,37.24,78317.38,121.7,-0.16907,0.00029,5.84249]
[1776903572262,37.24,78317.38,121.7,-0.16907,0.00029,5.84249]
[1776903572313,37.24,78317.38,121.7,-0.16907,0.00029,5.84249]
[1776903572739,37.25,78303.27,121.7,-0.17328,0.0003,5.93398]
[1776903573320,37.25,78303.27,121.7,-0.17328,0.0003,5.93398]
[1776903573322,37.25,78303.27,121.7,-0.17328,0.0003,5.93398]
[1776903573819,37.27,78312.2,121.7,-0.17079,0.00029,5.88018]
[1776903574083,37.27,78312.2,121.7,-0.17079,0.00029,5.88018]
[1776903574910,37.27,78312.2,121.7,-0.17079,0.00029,5.88018]
[1776903574758,37.27,78322.92,121.7,-0.16767,0.00029,5.81177]
[1776903575765,37.27,78346.88,121.7,-0.16077,0.00028,5.65725]
[1776903576829,37.27,78352.82,121.7,-0.15911,0.00028,5.61923]
[1776903577356,37.27,78352.82,121.7,-0.15911,0.00028,5.61923]
[1776903577779,37.28,78382.26,121.7,-0.15108,0.00027,5.43246]
[1776903578541,37.28,78382.26,121.7,-0.15108,0.00027,5.43246]
[1776903578629,37.28,78382.26,121.7,-0.15108,0.00027,5.43246]
[1776903578928,37.29,78349.15,121.7,-0.16026,0.00028,5.64548]
[1776903579307,37.29,78349.15,121.7,-0.16026,0.00028,5.64548]
[1776903579887,37.31,78341.52,121.7,-0.16254,0.00028,5.69737]
[1776903580236,37.31,78341.52,121.7,-0.16254,0.00028,5.69737]
[1776903581493,37.32,78342.35,121.7,-0.1624,0.00028,5.69425]
[1776903581807,37.33,78349.78,121.7,-0.16037,0.00028,5.64816]
[1776903582307,37.33,78349.78,121.7,-0.16037,0.00028,5.64816]
[1776903582325,37.33,78349.78,121.7,-0.16037,0.00028,5.64816]
[1776903582332,37.33,78349.78,121.7,-0.16037,0.00028,5.64816]
[1776903582814,37.34,78366.51,121.7,-0.15577,0.00028,5.54252]
[1776903583339,37.34,78366.51,121.7,-0.15577,0.00028,5.54252]
[1776903583524,37.34,78366.51,121.7,-0.15577,0.00028,5.54252]
[1776903583821,37.34,78351.58,121.7,-0.15993,0.00028,5.63828]
[1776903583968,37.34,78351.58,121.7,-0.15993,0.00028,5.63828]
[1776903584416,37.34,78351.58,121.7,-0.15993,0.00028,5.63828]
[1776903584445,37.34,78351.58,121.7,-0.15993,0.00028,5.63828]
[1776903584451,37.34,78351.58,121.7,-0.15993,0.00028,5.63828]
[1776903584828,37.35,78364.46,121.7,-0.15641,0.00028,5.55723]
[1776903585660,37.35,78364.46,121.7,-0.15641,0.00028,5.55723]
[1776903585837,37.35,78358.52,121.7,-0.15806,0.00028,5.59548]
[1776903586274,37.35,78358.52,121.7,-0.15806,0.00028,5.59548]
[1776903586512,37.35,78358.52,121.7,-0.15806,0.00028,5.59548]
[1776903586844,37.36,78355.46,121.7,-0.15897,0.00028,5.61635]
[1776903587330,37.36,78355.46,121.7,-0.15897,0.00028,5.61635]
[1776903587639,37.36,78355.46,121.7,-0.15897,0.00028,5.61635]
[1776903587851,37.38,78346.96,121.7,-0.16149,0.00028,5.67361]
[1776903588858,37.4,78352.05,121.7,-0.16016,0.00028,5.64356]
[1776903591934,37.44,78355.48,121.7,-0.15947,0.00028,5.62779]
[1776903592930,37.44,78355.48,121.7,-0.15947,0.00028,5.62779]
[1776903592907,37.45,78369.33,121.7,-0.15571,0.00028,5.54123]
[1776903593032,37.45,78369.33,121.7,-0.15571,0.00028,5.54123]
[1776903593265,37.45,78369.33,121.7,-0.15571,0.00028,5.54123]
[1776903593536,37.45,78369.33,121.7,-0.15571,0.00028,5.54123]
[1776903593717,37.45,78369.33,121.7,-0.15571,0.00028,5.54123]
[1776903593907,37.46,78400.44,121.7,-0.14731,0.00027,5.34285]
[1776903594663,37.46,78400.44,121.7,-0.14731,0.00027,5.34285]
[1776903594674,37.46,78400.44,121.7,-0.14731,0.00027,5.34285]
[1776903594914,37.46,78409.16,121.7,-0.14501,0.00026,5.2872]
[1776903595213,37.46,78409.16,121.7,-0.14501,0.00026,5.2872]
[1776903595923,37.47,78435.74,121.7,-0.13824,0.00025,5.12054]
[1776903596135,37.47,78435.74,121.7,-0.13824,0.00025,5.12054]
[1776903596378,37.47,78435.74,121.7,-0.13824,0.00025,5.12054]
[1776903596586,37.47,78435.74,121.7,-0.13824,0.00025,5.12054]
[1776903596615,37.47,78435.74,121.7,-0.13824,0.00025,5.12054]
[1776903596683,37.47,78435.74,121.7,-0.13824,0.00025,5.12054]
[1776903596689,37.47,78435.74,121.7,-0.13824,0.00025,5.12054]
[1776903596936,37.49,78453.84,121.7,-0.13382,0.00025,5.00885]
[1776903598525,37.53,78459.24,121.7,-0.13276,0.00025,4.98184]
[1776903599115,37.53,78459.24,121.7,-0.13276,0.00025,4.98184]
[1776903599198,37.53,78459.24,121.7,-0.13276,0.00025,4.98184]
[1776903599521,37.53,78459.24,121.7,-0.13276,0.00025,4.98184]
[1776903599702,37.53,78459.24,121.7,-0.13276,0.00025,4.98184]
[1776903599864,37.56,78450.32,121.7,-0.13515,0.00025,5.04278]
[1776903600597,37.56,78450.32,121.7,-0.13515,0.00025,5.04278]
[1776903600955,37.56,78450.32,121.7,-0.13515,0.00025,5.04278]
[1776903600782,37.58,78428.79,121.7,-0.14074,0.00026,5.18266]
[1776903601316,37.58,78428.79,121.7,-0.14074,0.00026,5.18266]
[1776903601523,37.59,78419.23,121.7,-0.14327,0.00026,5.245]
[1776903602236,37.62,78410.34,121.7,-0.14572,0.00026,5.30465]
[1776903603876,37.63,78399.51,121.7,-0.14867,0.00027,5.37579]
[1776903604597,37.63,78399.51,121.7,-0.14867,0.00027,5.37579]
[1776903604772,37.63,78399.51,121.7,-0.14867,0.00027,5.37579]
[1776903604777,37.63,78399.51,121.7,-0.14867,0.00027,5.37579]
[1776903604959,37.64,78393.14,121.7,-0.15043,0.00027,5.41765]
[1776903605108,37.64,78393.14,121.7,-0.15043,0.00027,5.41765]
[1776903605135,37.64,78393.14,121.7,-0.15043,0.00027,5.41765]
[1776903605310,37.64,78393.14,121.7,-0.15043,0.00027,5.41765]
[1776903605867,37.64,78374.7,121.7,-0.15542,0.00027,5.53483]
[1776903606307,37.64,78374.7,121.7,-0.15542,0.00027,5.53483]
[1776903606600,37.64,78374.7,121.7,-0.15542,0.00027,5.53483]
[1776903606875,37.66,78366.58,121.7,-0.15777,0.00028,5.58923]
[1776903607142,37.66,78366.58,121.7,-0.15777,0.00028,5.58923]
[1776903607395,37.66,78366.58,121.7,-0.15777,0.00028,5.58923]
[1776903607755,37.66,78377.34,121.7,-0.15483,0.00027,5.5212]
[1776903608271,37.66,78377.34,121.7,-0.15483,0.00027,5.5212]
[1776903608307,37.66,78377.34,121.7,-0.15483,0.00027,5.5212]
[1776903608538,37.66,78377.34,121.7,-0.15483,0.00027,5.5212]
[1776903608656,37.66,78377.34,121.7,-0.15483,0.00027,5.5212]
[1776903608723,37.66,78372.87,121.7,-0.15605,0.00027,5.5496]
[1776903609207,37.66,78372.87,121.7,-0.15605,0.00027,5.5496]
[1776903609488,37.66,78372.87,121.7,-0.15605,0.00027,5.5496]
[1776903609837,37.66,78355.81,121.7,-0.16078,0.00028,5.65812]
[1776903610798,37.66,78355.81,121.7,-0.16078,0.00028,5.65812]
[1776903610851,37.68,78349.6,121.7,-0.16266,0.00028,5.70061]
[1776903611548,37.68,78349.6,121.7,-0.16266,0.00028,5.70061]
[1776903612729,37.69,78351.27,121.7,-0.1622,0.00028,5.69031]
[1776903612862,37.69,78351.27,121.7,-0.1622,0.00028,5.69031]
[1776903612865,37.69,78351.27,121.7,-0.1622,0.00028,5.69031]
[1776903612927,37.69,78351.27,121.7,-0.1622,0.00028,5.69031]
[1776903612936,37.69,78351.27,121.7,-0.1622,0.00028,5.69031]
[1776903612938,37.69,78351.27,121.7,-0.1622,0.00028,5.69031]
[1776903612977,37.69,78352.0,121.7,-0.16206,0.00028,5.68703]
[1776903613234,37.69,78352.0,121.7,-0.16206,0.00028,5.68703]
[1776903614433,37.69,78348.75,121.7,-0.16297,0.00028,5.70765]
[1776903614466,37.71,78340.21,121.7,-0.16551,0.00028,5.76456]
[1776903615376,37.71,78340.21,121.7,-0.16551,0.00028,5.76456]
[1776903615934,37.71,78340.21,121.7,-0.16551,0.00028,5.76456]
[1776903615918,37.73,78334.44,121.7,-0.16725,0.00029,5.80308]
[1776903616112,37.73,78334.44,121.7,-0.16725,0.00029,5.80308]
[1776903616182,37.73,78334.44,121.7,-0.16725,0.00029,5.80308]
[1776903616850,37.74,78324.69,121.7,-0.17015,0.00029,5.86683]
[1776903617241,37.74,78324.69,121.7,-0.17015,0.00029,5.86683]
[1776903617857,37.74,78324.69,121.7,-0.17015,0.00029,5.86683]
[1776903617860,37.74,78324.69,121.7,-0.17015,0.00029,5.86683]
[1776903617904,37.74,78324.69,121.7,-0.17015,0.00029,5.86683]
[1776903617906,37.74,78324.69,121.7,-0.17015,0.00029,5.86683]
[1776903618614,37.75,78321.84,121.7,-0.17099,0.00029,5.88522]
[1776903618666,37.75,78321.84,121.7,-0.17099,0.00029,5.88522]
[1776903618803,37.75,78330.39,121.7,-0.16852,0.00029,5.83116]
[1776903619103,37.75,78330.39,121.7,-0.16852,0.00029,5.83116]
[1776903619158,37.75,78330.39,121.7,-0.16852,0.00029,5.83116]
[1776903619520,37.75,78340.82,121.7,-0.16554,0.00028,5.76526]
[1776903620083,37.75,78340.82,121.7,-0.16554,0.00028,5.76526]
[1776903620373,37.75,78340.82,121.7,-0.16554,0.00028,5.76526]
[1776903620382,37.75,78340.82,121.7,-0.16554,0.00028,5.76526]
[1776903620426,37.75,78340.82,121.7,-0.16554,0.00028,5.76526]
[1776903620519,37.75,78337.35,121.7,-0.16654,0.00029,5.78742]
[1776903621881,37.76,78329.66,121.7,-0.1688,0.00029,5.83724]
[1776903622000,37.76,78329.66,121.7,-0.1688,0.00029,5.83724]
[1776903622651,37.76,78329.66,121.7,-0.1688,0.00029,5.83724]
[1776903622727,37.76,78329.66,121.7,-0.1688,0.00029,5.83724]
[1776903622864,37.76,78329.66,121.7,-0.1688,0.00029,5.83724]
[1776903622905,37.76,78316.9,121.7,-0.1725,0.00029,5.91787]
[1776903623771,37.76,78316.9,121.7,-0.1725,0.00029,5.91787]
[1776903623869,37.76,78316.9,121.7,-0.1725,0.00029,5.91787]
[1776903623952,37.76,78316.9,121.7,-0.1725,0.00029,5.91787]
[1776903624306,37.76,78313.86,121.7,-0.17338,0.00029,5.93702]
[1776903624765,37.76,78313.86,121.7,-0.17338,0.00029,5.93702]
[1776903624939,37.76,78308.83,121.7,-0.17486,0.00029,5.96874]
[1776903625701,37.76,78294.68,121.7,-0.17907,0.0003,6.05796]
[1776903628934,37.75,78293.24,121.7,-0.17948,0.0003,6.06672]
[1776903628957,37.75,78291.52,121.7,-0.18,0.0003,6.0775]
[1776903629427,37.75,78291.52,121.7,-0.18,0.0003,6.0775]
[1776903629433,37.75,78291.52,121.7,-0.18,0.0003,6.0775]
[1776903629875,37.75,78291.52,121.7,-0.18,0.0003,6.0775]
[1776903629925,37.75,78291.52,121.7,-0.18,0.0003,6.0775]
[1776903630934,37.75,78281.49,121.7,-0.18303,0.0003,6.14063]
[1776903631316,37.75,78281.49,121.7,-0.18303,0.0003,6.14063]
[1776903631880,37.75,78275.25,121.7,-0.18467,0.00031,6.16766]
[1776903632436,37.76,78262.6,121.7,-0.18857,0.00031,6.2469]
[1776903633942,37.76,78262.6,121.7,-0.18857,0.00031,6.2469]
[1776903633979,37.76,78253.71,121.7,-0.19133,0.00031,6.30237]
[1776903634480,37.76,78253.71,121.7,-0.19133,0.00031,6.30237]
[1776903634499,37.76,78253.71,121.7,-0.19133,0.00031,6.30237]
[1776903634656,37.76,78253.71,121.7,-0.19133,0.00031,6.30237]
[1776903634704,37.76,78253.71,121.7,-0.19133,0.00031,6.30237]
[1776903634738,37.76,78253.71,121.7,-0.19133,0.00031,6.30237]
[1776903634953,37.76,78250.24,121.7,-0.19242,0.00031,6.32395]
[1776903636025,37.76,78225.53,121.7,-0.20026,0.00032,6.47692]
[1776903636978,37.76,78225.53,121.7,-0.20026,0.00032,6.47692]
[1776903636981,37.76,78225.53,121.7,-0.20026,0.00032,6.47692]
[1776903637009,37.76,78220.68,121.7,-0.20182,0.00032,6.5066]
[1776903637433,37.76,78220.68,121.7,-0.20182,0.00032,6.5066]
[1776903637717,37.76,78220.68,121.7,-0.20182,0.00032,6.5066]
[1776903637719,37.76,78220.68,121.7,-0.20182,0.00032,6.5066]
[1776903637985,37.76,78225.79,121.7,-0.20017,0.00032,6.47513]
[1776903638989,37.76,78229.72,121.7,-0.19891,0.00032,6.45089]
[1776903639567,37.76,78229.72,121.7,-0.19891,0.00032,6.45089]
[1776903639636,37.76,78229.72,121.7,-0.19891,0.00032,6.45089]
[1776903639999,37.76,78229.72,121.7,-0.19891,0.00032,6.45089]
[1776903640015,37.76,78229.72,121.7,-0.19891,0.00032,6.45089]
[1776903639956,37.76,78235.54,121.7,-0.19705,0.00032,6.41485]
[1776903640827,37.76,78246.34,121.7,-0.19363,0.00031,6.34796]
[1776903641438,37.76,78246.34,121.7,-0.19363,0.00031,6.34796]
[1776903641444,37.76,78246.34,121.7,-0.19363,0.00031,6.34796]
[1776903643525,37.75,78248.18,121.7,-0.19305,0.00031,6.33647]
[1776903643529,37.75,78248.18,121.7,-0.19305,0.00031,6.33647]
[1776903643561,37.75,78248.18,121.7,-0.19305,0.00031,6.33647]
[1776903643564,37.75,78248.18,121.7,-0.19305,0.00031,6.33647]
[1776903643848,37.75,78251.81,121.7,-0.19191,0.00031,6.31391]
[1776903645827,37.75,78249.81,121.7,-0.19254,0.00031,6.32634]
[1776903645830,37.75,78249.81,121.7,-0.19254,0.00031,6.32634]
[1776903647105,37.75,78250.31,121.7,-0.19238,0.00031,6.32322]
[1776903647211,37.75,78250.31,121.7,-0.19238,0.00031,6.32322]
[1776903647865,37.75,78250.31,121.7,-0.19238,0.00031,6.32322]
[1776903647880,37.75,78262.61,121.7,-0.18856,0.00031,6.24663]
[1776903648913,37.75,78262.61,121.7,-0.18856,0.00031,6.24663]
[1776903649306,37.76,78261.02,121.7,-0.18906,0.00031,6.25672]
[1776903649403,37.76,78261.02,121.7,-0.18906,0.00031,6.25672]
[1776903649739,37.76,78261.02,121.7,-0.18906,0.00031,6.25672]
[1776903649753,37.76,78258.93,121.7,-0.1897,0.00031,6.26975]
[1776903650152,37.76,78258.93,121.7,-0.1897,0.00031,6.26975]
[1776903650759,37.76,78258.93,121.7,-0.1897,0.00031,6.26975]
[1776903651088,37.76,78260.53,121.7,-0.1892,0.00031,6.25968]
[1776903651411,37.76,78260.53,121.7,-0.1892,0.00031,6.25968]
[1776903651928,37.76,78260.53,121.7,-0.1892,0.00031,6.25968]
[1776903651931,37.76,78260.53,121.7,-0.1892,0.00031,6.25968]
[1776903652029,37.75,78270.07,121.7,-0.18625,0.00031,6.19989]
[1776903652566,37.75,78270.07,121.7,-0.18625,0.00031,6.19989]
[1776903652632,37.75,78276.94,121.7,-0.18415,0.0003,6.15689]
[1776903656826,37.75,78279.06,121.7,-0.18349,0.0003,6.14334]
[1776903657081,37.75,78277.55,121.7,-0.18394,0.0003,6.15266]
[1776903657362,37.75,78277.55,121.7,-0.18394,0.0003,6.15266]
[1776903657366,37.75,78277.55,121.7,-0.18394,0.0003,6.15266]
[1776903657714,37.75,78277.55,121.7,-0.18394,0.0003,6.15266]
[1776903657928,37.75,78277.55,121.7,-0.18394,0.0003,6.15266]
[1776903658034,37.75,78268.26,121.7,-0.18678,0.00031,6.21077]
[1776903658282,37.75,78268.26,121.7,-0.18678,0.00031,6.21077]
[1776903658307,37.75,78268.26,121.7,-0.18678,0.00031,6.21077]
[1776903658337,37.75,78268.26,121.7,-0.18678,0.00031,6.21077]
[1776903658461,37.75,78259.48,121.7,-0.1895,0.00031,6.26557]
[1776903660703,37.75,78248.57,121.7,-0.19291,0.00031,6.33357]
[1776903662975,37.75,78250.42,121.7,-0.19232,0.00031,6.32205]
[1776903662988,37.75,78250.42,121.7,-0.19232,0.00031,6.32205]
[1776903663018,37.75,78248.84,121.7,-0.19282,0.00031,6.33185]
[1776903663111,37.75,78248.84,121.7,-0.19282,0.00031,6.33185]
[1776903663135,37.75,78248.84,121.7,-0.19282,0.00031,6.33185]
[1776903663307,37.75,78248.84,121.7,-0.19282,0.00031,6.33185]
[1776903663778,37.75,78260.96,121.7,-0.18904,0.00031,6.25641]
[1776903664660,37.75,78260.96,121.7,-0.18904,0.00031,6.25641]
[1776903664692,37.75,78260.96,121.7,-0.18904,0.00031,6.25641]
[1776903664770,37.75,78266.87,121.7,-0.18721,0.00031,6.21943]
[1776903665475,37.75,78266.87,121.7,-0.18721,0.00031,6.21943]
[1776903665623,37.75,78266.87,121.7,-0.18721,0.00031,6.21943]
[1776903666007,37.75,78266.87,121.7,-0.18721,0.00031,6.21943]
[1776903666063,37.75,78266.87,121.7,-0.18721,0.00031,6.21943]
[1776903666092,37.75,78262.4,121.7,-0.18858,0.00031,6.24722]
[1776903666499,37.75,78265.65,121.7,-0.18758,0.00031,6.22693]
[1776903667751,37.75,78265.65,121.7,-0.18758,0.00031,6.22693]
[1776903667807,37.75,78265.65,121.7,-0.18758,0.00031,6.22693]
[1776903667992,37.75,78265.65,121.7,-0.18758,0.00031,6.22693]
[1776903667996,37.75,78265.65,121.7,-0.18758,0.00031,6.22693]
[1776903668223,37.75,78265.12,121.7,-0.18774,0.00031,6.23014]
[1776903668308,37.75,78265.12,121.7,-0.18774,0.00031,6.23014]
[1776903668581,37.75,78265.12,121.7,-0.18774,0.00031,6.23014]
[1776903668653,37.75,78265.12,121.7,-0.18774,0.00031,6.23014]
[1776903668727,37.75,78258.74,121.7,-0.18971,0.00031,6.26994]
[1776903669104,37.75,78258.74,121.7,-0.18971,0.00031,6.26994]
[1776903669952,37.75,78258.74,121.7,-0.18971,0.00031,6.26994]
[1776903670006,37.75,78247.61,121.7,-0.19321,0.00031,6.33952]
[1776903670599,37.75,78247.61,121.7,-0.19321,0.00031,6.33952]
[1776903670936,37.75,78247.61,121.7,-0.19321,0.00031,6.33952]
[1776903671008,37.75,78247.61,121.7,-0.19321,0.00031,6.33952]
[1776903671017,37.75,78254.16,121.7,-0.19116,0.00031,6.29882]
[1776903671995,37.75,78260.33,121.7,-0.18923,0.00031,6.26027]
[1776903672897,37.75,78260.33,121.7,-0.18923,0.00031,6.26027]
[1776903672903,37.75,78260.33,121.7,-0.18923,0.00031,6.26027]
[1776903672976,37.75,78265.41,121.7,-0.18766,0.00031,6.22857]
[1776903673708,37.75,78265.41,121.7,-0.18766,0.00031,6.22857]
[1776903673798,37.75,78260.66,121.7,-0.18913,0.00031,6.25813]
[1776903674307,37.75,78260.66,121.7,-0.18913,0.00031,6.25813]
[1776903674840,37.75,78253.91,121.7,-0.19122,0.00031,6.3001]
[1776903675422,37.75,78253.91,121.7,-0.19122,0.00031,6.3001]
[1776903675617,37.75,78253.91,121.7,-0.19122,0.00031,6.3001]
[1776903675623,37.75,78253.91,121.7,-0.19122,0.00031,6.3001]
[1776903675718,37.75,78247.96,121.7,-0.19309,0.00031,6.33711]
[1776903679280,37.75,78250.16,121.7,-0.19239,0.00031,6.32337]
[1776903679434,37.75,78250.16,121.7,-0.19239,0.00031,6.32337]
[1776903681125,37.75,78254.4,121.7,-0.19107,0.00031,6.29702]
[1776903681152,37.75,78254.4,121.7,-0.19107,0.00031,6.29702]
[1776903681296,37.75,78254.4,121.7,-0.19107,0.00031,6.29702]
[1776903681780,37.75,78254.4,121.7,-0.19107,0.00031,6.29702]
[1776903681785,37.75,78254.4,121.7,-0.19107,0.00031,6.29702]
[1776903682011,37.75,78254.4,121.7,-0.19107,0.00031,6.29702]
[1776903682017,37.75,78239.85,121.7,-0.19564,0.00032,6.38744]
[1776903684292,37.75,78240.7,121.7,-0.19537,0.00032,6.38211]
[1776903684995,37.75,78246.45,121.7,-0.19355,0.00031,6.34638]
[1776903686148,37.75,78249.46,121.7,-0.19261,0.00031,6.32769]
[1776903687744,37.75,78250.86,121.7,-0.19217,0.00031,6.31899]
[1776903687757,37.75,78250.86,121.7,-0.19217,0.00031,6.31899]
[1776903687761,37.75,78250.86,121.7,-0.19217,0.00031,6.31899]
[1776903689848,37.75,78251.33,121.7,-0.19204,0.00031,6.3163]
[1776903689916,37.75,78251.33,121.7,-0.19204,0.00031,6.3163]
[1776903690041,37.75,78251.33,121.7,-0.19204,0.00031,6.3163]
[1776903690043,37.75,78251.33,121.7,-0.19204,0.00031,6.3163]
[1776903689926,37.75,78247.8,121.7,-0.19314,0.00031,6.33821]
[1776903690520,37.75,78247.8,121.7,-0.19314,0.00031,6.33821]
[1776903690947,37.75,78247.8,121.7,-0.19314,0.00031,6.33821]
[1776903691049,37.75,78239.74,121.7,-0.19543,0.00032,6.37624]
[1776903691691,37.75,78233.75,121.7,-0.19733,0.00032,6.4133]
[1776903692850,37.75,78233.75,121.7,-0.19733,0.00032,6.4133]
[1776903692857,37.75,78233.75,121.7,-0.19733,0.00032,6.4133]
[1776903693295,37.75,78232.97,121.7,-0.19758,0.00032,6.41816]
[1776903693315,37.75,78232.97,121.7,-0.19758,0.00032,6.41816]
[1776903693402,37.75,78232.97,121.7,-0.19758,0.00032,6.41816]
[1776903693705,37.75,78223.52,121.7,-0.20061,0.00032,6.47643]
[1776903694783,37.75,78223.52,121.7,-0.20061,0.00032,6.47643]
[1776903695308,37.75,78221.37,121.7,-0.2013,0.00032,6.48961]
[1776903695805,37.75,78212.75,121.7,-0.20409,0.00033,6.54244]
[1776903697159,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903697307,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903697497,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903697534,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903697853,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903697855,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903697903,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903697912,37.75,78211.79,121.7,-0.2044,0.00033,6.54833]
[1776903698069,37.75,78221.93,121.7,-0.20111,0.00032,6.48597]
[1776903698149,37.75,78221.93,121.7,-0.20111,0.00032,6.48597]
[1776903698152,37.75,78221.93,121.7,-0.20111,0.00032,6.48597]
[1776903698742,37.75,78213.27,121.7,-0.20391,0.00032,6.53913]
[1776903700416,37.75,78212.49,121.7,-0.20418,0.00033,6.54413]
[1776903700422,37.75,78212.49,121.7,-0.20418,0.00033,6.54413]
[1776903700659,37.75,78212.49,121.7,-0.20418,0.00033,6.54413]
[1776903700728,37.75,78212.49,121.7,-0.20418,0.00033,6.54413]
[1776903700731,37.75,78212.49,121.7,-0.20418,0.00033,6.54413]
[1776903700862,37.75,78209.54,121.7,-0.20515,0.00033,6.56233]
[1776903703013,37.75,78210.06,121.7,-0.20498,0.00033,6.55923]
[1776903703016,37.75,78210.06,121.7,-0.20498,0.00033,6.55923]
[1776903704966,37.75,78211.03,121.7,-0.20467,0.00033,6.55333]
[1776903705332,37.75,78209.91,121.7,-0.20503,0.00033,6.5602]
[1776903705848,37.75,78209.91,121.7,-0.20503,0.00033,6.5602]
[1776903705958,37.75,78204.01,121.7,-0.20696,0.00033,6.59627]
[1776903707056,37.75,78204.01,121.7,-0.20696,0.00033,6.59627]
[1776903707121,37.75,78197.55,121.7,-0.20909,0.00033,6.63569]
[1776903707199,37.75,78197.55,121.7,-0.20909,0.00033,6.63569]
[1776903707398,37.75,78197.55,121.7,-0.20909,0.00033,6.63569]
[1776903707430,37.75,78197.55,121.7,-0.20909,0.00033,6.63569]
[1776903707530,37.75,78197.55,121.7,-0.20909,0.00033,6.63569]
[1776903707617,37.75,78197.55,121.7,-0.20909,0.00033,6.63569]
[1776903708076,37.75,78179.5,121.7,-0.2151,0.00034,6.74493]
[1776903708764,37.75,78179.5,121.7,-0.2151,0.00034,6.74493]
[1776903709088,37.75,78176.37,121.7,-0.21614,0.00034,6.76366]
[1776903711726,37.75,78178.88,121.7,-0.21529,0.00034,6.74835]
[1776903711729,37.75,78178.88,121.7,-0.21529,0.00034,6.74835]
[1776903712931,37.75,78178.78,121.7,-0.21532,0.00034,6.74885]
[1776903713860,37.75,78185.16,121.7,-0.21318,0.00033,6.71028]
[1776903715975,37.75,78183.92,121.7,-0.21358,0.00033,6.71761]
[1776903715984,37.75,78183.92,121.7,-0.21358,0.00033,6.71761]
[1776903716019,37.75,78183.92,121.7,-0.21358,0.00033,6.71761]
[1776903716076,37.75,78180.02,121.7,-0.21488,0.00034,6.74107]
[1776903717174,37.75,78177.44,121.7,-0.21575,0.00034,6.7566]
[1776903717491,37.75,78177.44,121.7,-0.21575,0.00034,6.7566]
[1776903718147,37.75,78166.6,121.7,-0.2194,0.00034,6.82139]
[1776903718431,37.75,78166.6,121.7,-0.2194,0.00034,6.82139]
[1776903719125,37.74,78173.98,121.7,-0.21689,0.00034,6.777]
[1776903719394,37.74,78173.98,121.7,-0.21689,0.00034,6.777]
[1776903719520,37.74,78173.98,121.7,-0.21689,0.00034,6.777]
[1776903719525,37.74,78173.98,121.7,-0.21689,0.00034,6.777]
[1776903720155,37.74,78185.37,121.7,-0.21306,0.00033,6.70824]
[1776903720920,37.74,78193.51,121.7,-0.21036,0.00033,6.65894]
[1776903722158,37.74,78193.51,121.7,-0.21036,0.00033,6.65894]
[1776903721947,37.74,78201.27,121.7,-0.20779,0.00033,6.61167]
[1776903722253,37.74,78201.27,121.7,-0.20779,0.00033,6.61167]
[1776903723026,37.74,78191.24,121.7,-0.2111,0.00033,6.67261]
[1776903723946,37.74,78206.39,121.7,-0.20611,0.00033,6.58029]
[1776903724557,37.74,78206.39,121.7,-0.20611,0.00033,6.58029]
[1776903726481,37.74,78208.23,121.7,-0.2055,0.00033,6.56902]
[1776903726485,37.74,78208.23,121.7,-0.2055,0.00033,6.56902]
[1776903726767,37.74,78208.23,121.7,-0.2055,0.00033,6.56902]
[1776903727152,37.74,78224.93,121.7,-0.20009,0.00032,6.46651]
[1776903727306,37.74,78224.93,121.7,-0.20009,0.00032,6.46651]
[1776903727806,37.74,78224.93,121.7,-0.20009,0.00032,6.46651]
[1776903727974,37.74,78232.88,121.7,-0.19755,0.00032,6.41742]
[1776903729038,37.74,78237.6,121.7,-0.19605,0.00032,6.38825]
[1776903729447,37.74,78237.6,121.7,-0.19605,0.00032,6.38825]
[1776903730135,37.74,78237.6,121.7,-0.19605,0.00032,6.38825]
[1776903731150,37.74,78237.76,121.7,-0.196,0.00032,6.38731]
[1776903731154,37.74,78237.76,121.7,-0.196,0.00032,6.38731]
[1776903732140,37.74,78236.72,121.7,-0.19633,0.00032,6.39381]
[1776903732221,37.74,78236.49,121.7,-0.19641,0.00032,6.39528]
[1776903732326,37.74,78236.49,121.7,-0.19641,0.00032,6.39528]
[1776903732365,37.74,78236.49,121.7,-0.19641,0.00032,6.39528]
[1776903732710,37.74,78236.49,121.7,-0.19641,0.00032,6.39528]
[1776903733110,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903733180,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903733183,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903733307,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903733601,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903733606,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903733841,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903733845,37.74,78214.05,121.7,-0.20362,0.00032,6.53369]
[1776903734113,37.74,78202.02,121.7,-0.20756,0.00033,6.60739]
[1776903734764,37.74,78202.02,121.7,-0.20756,0.00033,6.60739]
[1776903735140,37.74,78202.02,121.7,-0.20756,0.00033,6.60739]
[1776903735153,37.74,78202.02,121.7,-0.20756,0.00033,6.60739]
[1776903735099,37.74,78205.86,121.7,-0.20631,0.00033,6.58403]
[1776903735668,37.74,78205.86,121.7,-0.20631,0.00033,6.58403]
[1776903735676,37.74,78205.86,121.7,-0.20631,0.00033,6.58403]
[1776903736168,37.74,78205.86,121.7,-0.20631,0.00033,6.58403]
[1776903736029,37.75,78211.03,121.7,-0.20462,0.00033,6.55251]
[1776903736180,37.75,78211.03,121.7,-0.20462,0.00033,6.55251]
[1776903736799,37.75,78211.03,121.7,-0.20462,0.00033,6.55251]
[1776903736838,37.75,78211.03,121.7,-0.20462,0.00033,6.55251]
[1776903737037,37.75,78219.46,121.7,-0.20189,0.00032,6.50092]
[1776903737306,37.75,78219.46,121.7,-0.20189,0.00032,6.50092]
[1776903737671,37.75,78219.46,121.7,-0.20189,0.00032,6.50092]
[1776903737673,37.75,78219.46,121.7,-0.20189,0.00032,6.50092]
[1776903738044,37.75,78227.78,121.7,-0.19921,0.00032,6.44963]
[1776903739124,37.75,78233.04,121.7,-0.19753,0.00032,6.41714]
[1776903739691,37.75,78233.04,121.7,-0.19753,0.00032,6.41714]
[1776903739695,37.75,78233.04,121.7,-0.19753,0.00032,6.41714]
[1776903739785,37.75,78233.04,121.7,-0.19753,0.00032,6.41714]
[1776903739787,37.75,78233.04,121.7,-0.19753,0.00032,6.41714]
[1776903739888,37.75,78233.04,121.7,-0.19753,0.00032,6.41714]
[1776903739916,37.75,78233.04,121.7,-0.19753,0.00032,6.41714]
[1776903740058,37.75,78239.72,121.7,-0.19541,0.00032,6.37583]
[1776903740464,37.75,78239.72,121.7,-0.19541,0.00032,6.37583]
[1776903741065,37.75,78243.86,121.7,-0.1941,0.00032,6.35023]
[1776903741891,37.75,78243.86,121.7,-0.1941,0.00032,6.35023]
[1776903742393,37.75,78244.67,121.7,-0.19385,0.00032,6.34531]
[1776903742399,37.75,78244.67,121.7,-0.19385,0.00032,6.34531]
[1776903744530,37.75,78246.71,121.7,-0.19322,0.00031,6.33287]
[1776903744537,37.75,78246.71,121.7,-0.19322,0.00031,6.33287]
[1776903744579,37.75,78246.71,121.7,-0.19322,0.00031,6.33287]
[1776903744586,37.75,78246.71,121.7,-0.19322,0.00031,6.33287]
[1776903744823,37.75,78246.71,121.7,-0.19322,0.00031,6.33287]
[1776903744841,37.75,78246.71,121.7,-0.19322,0.00031,6.33287]
[1776903744965,37.75,78246.71,121.7,-0.19322,0.00031,6.33287]
[1776903745092,37.75,78255.91,121.7,-0.19035,0.00031,6.27578]
[1776903745306,37.75,78255.91,121.7,-0.19035,0.00031,6.27578]
[1776903746100,37.75,78262.49,121.7,-0.1883,0.00031,6.23464]
[1776903746217,37.75,78262.49,121.7,-0.1883,0.00031,6.23464]
[1776903746627,37.75,78262.49,121.7,-0.1883,0.00031,6.23464]
[1776903746734,37.75,78262.49,121.7,-0.1883,0.00031,6.23464]
[1776903746740,37.75,78262.49,121.7,-0.1883,0.00031,6.23464]
[1776903746782,37.75,78262.49,121.7,-0.1883,0.00031,6.23464]
[1776903747107,37.75,78266.96,121.7,-0.18692,0.00031,6.20666]
[1776903749240,37.75,78267.9,121.7,-0.18663,0.00031,6.20074]
[1776903749243,37.75,78267.9,121.7,-0.18663,0.00031,6.20074]
[1776903750103,37.75,78267.9,121.7,-0.18663,0.00031,6.20074]
[1776903750233,37.75,78267.9,121.7,-0.18663,0.00031,6.20074]
[1776903750460,37.75,78267.9,121.7,-0.18663,0.00031,6.20074]
[1776903750463,37.75,78267.9,121.7,-0.18663,0.00031,6.20074]
[1776903751166,37.75,78279.15,121.7,-0.18292,0.0003,6.11818]
[1776903752173,37.75,78287.21,121.7,-0.18049,0.0003,6.06766]
[1776903752265,37.75,78287.21,121.7,-0.18049,0.0003,6.06766]
[1776903752354,37.75,78287.21,121.7,-0.18049,0.0003,6.06766]
[1776903752573,37.75,78287.21,121.7,-0.18049,0.0003,6.06766]
[1776903752988,37.75,78287.21,121.7,-0.18049,0.0003,6.06766]
[1776903752990,37.75,78287.21,121.7,-0.18049,0.0003,6.06766]
[1776903753180,37.75,78291.48,121.7,-0.17921,0.0003,6.04092]
[1776903754008,37.75,78291.48,121.7,-0.17921,0.0003,6.04092]
[1776903754188,37.75,78295.66,121.7,-0.17796,0.0003,6.0148]
[1776903756204,37.75,78299.21,121.7,-0.17691,0.0003,5.99262]
[1776903758067,37.75,78303.2,121.7,-0.17574,0.0003,5.96771]
[1776903758638,37.75,78303.2,121.7,-0.17574,0.0003,5.96771]
[1776903758935,37.75,78303.2,121.7,-0.17574,0.0003,5.96771]
[1776903759609,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903760306,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903760354,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903760357,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903760390,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903760779,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903760788,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903761130,37.75,78310.03,121.7,-0.17372,0.00029,5.92473]
[1776903760852,37.76,78311.84,121.7,-0.1732,0.00029,5.91347]
[1776903761567,37.76,78311.84,121.7,-0.1732,0.00029,5.91347]
[1776903762235,37.75,78312.22,121.7,-0.17308,0.00029,5.91098]
[1776903762243,37.75,78312.22,121.7,-0.17308,0.00029,5.91098]
[1776903762525,37.75,78312.22,121.7,-0.17308,0.00029,5.91098]
[1776903762544,37.75,78312.22,121.7,-0.17308,0.00029,5.91098]
[1776903762609,37.75,78312.22,121.7,-0.17308,0.00029,5.91098]
[1776903762689,37.75,78312.22,121.7,-0.17308,0.00029,5.91098]
[1776903762849,37.75,78312.22,121.7,-0.17308,0.00029,5.91098]
[1776903762869,37.75,78312.21,121.7,-0.17309,0.00029,5.91103]
[1776903763306,37.75,78312.21,121.7,-0.17309,0.00029,5.91103]
[1776903763932,37.75,78312.21,121.7,-0.17309,0.00029,5.91103]
[1776903764024,37.76,78294.94,121.7,-0.17822,0.0003,6.02024]
[1776903764894,37.76,78294.94,121.7,-0.17822,0.0003,6.02024]
[1776903764896,37.76,78294.94,121.7,-0.17822,0.0003,6.02024]
[1776903765178,37.76,78294.94,121.7,-0.17822,0.0003,6.02024]
[1776903765213,37.76,78294.94,121.7,-0.17822,0.0003,6.02024]
[1776903765480,37.76,78295.2,121.7,-0.17815,0.0003,6.0188]
[1776903765660,37.76,78295.2,121.7,-0.17815,0.0003,6.0188]
[1776903765935,37.76,78295.2,121.7,-0.17815,0.0003,6.0188]
[1776903766212,37.76,78295.2,121.7,-0.17815,0.0003,6.0188]
[1776903766212,37.76,78295.2,121.7,-0.17815,0.0003,6.0188]
[1776903766036,37.76,78300.92,121.7,-0.17646,0.0003,5.98304]
[1776903766961,37.76,78300.92,121.7,-0.17646,0.0003,5.98304]
[1776903766965,37.76,78300.92,121.7,-0.17646,0.0003,5.98304]
[1776903767168,37.76,78300.92,121.7,-0.17646,0.0003,5.98304]
[1776903767173,37.76,78300.92,121.7,-0.17646,0.0003,5.98304]
[1776903767175,37.76,78289.89,121.7,-0.17976,0.0003,6.05259]
[1776903767285,37.76,78284.76,121.7,-0.18131,0.0003,6.08481]
[1776903768293,37.76,78284.76,121.7,-0.18131,0.0003,6.08481]
[1776903768299,37.76,78281.47,121.7,-0.18231,0.0003,6.10557]
[1776903769474,37.76,78281.47,121.7,-0.18231,0.0003,6.10557]
[1776903769479,37.76,78281.47,121.7,-0.18231,0.0003,6.10557]
[1776903769530,37.76,78281.47,121.7,-0.18231,0.0003,6.10557]
[1776903769533,37.76,78281.47,121.7,-0.18231,0.0003,6.10557]
[1776903771643,37.76,78278.7,121.7,-0.18316,0.0003,6.12309]
[1776903772018,37.76,78278.7,121.7,-0.18316,0.0003,6.12309]
[1776903772024,37.76,78278.7,121.7,-0.18316,0.0003,6.12309]
[1776903772047,37.76,78274.3,121.7,-0.18451,0.00031,6.15074]
[1776903774069,37.76,78273.5,121.7,-0.18475,0.00031,6.15575]
[1776903774073,37.76,78273.5,121.7,-0.18475,0.00031,6.15575]
[1776903775211,37.77,78273.19,121.7,-0.18485,0.00031,6.15772]
[1776903775947,37.77,78272.19,121.7,-0.18516,0.00031,6.16398]
[1776903776476,37.77,78271.28,121.7,-0.18543,0.00031,6.16968]
[1776903776786,37.77,78271.28,121.7,-0.18543,0.00031,6.16968]
[1776903776817,37.77,78271.28,121.7,-0.18543,0.00031,6.16968]
[1776903776835,37.77,78271.28,121.7,-0.18543,0.00031,6.16968]
[1776903776850,37.77,78271.28,121.7,-0.18543,0.00031,6.16968]
[1776903776904,37.77,78271.28,121.7,-0.18543,0.00031,6.16968]
[1776903777123,37.77,78262.49,121.7,-0.18815,0.00031,6.22468]
[1776903777306,37.77,78262.49,121.7,-0.18815,0.00031,6.22468]
[1776903777972,37.77,78252.72,121.7,-0.19119,0.00031,6.28555]
[1776903778474,37.77,78252.72,121.7,-0.19119,0.00031,6.28555]
[1776903778491,37.77,78252.72,121.7,-0.19119,0.00031,6.28555]
[1776903778612,37.77,78252.72,121.7,-0.19119,0.00031,6.28555]
[1776903778614,37.77,78252.72,121.7,-0.19119,0.00031,6.28555]
[1776903781002,37.77,78252.17,121.7,-0.19138,0.00031,6.28945]
[1776903781005,37.77,78252.17,121.7,-0.19138,0.00031,6.28945]
[1776903781203,37.77,78252.17,121.7,-0.19138,0.00031,6.28945]
[1776903781604,37.77,78250.79,121.7,-0.19182,0.00031,6.29819]
[1776903783152,37.77,78242.51,121.7,-0.19444,0.00032,6.3498]
[1776903783640,37.77,78242.51,121.7,-0.19444,0.00032,6.3498]
[1776903783650,37.77,78242.51,121.7,-0.19444,0.00032,6.3498]
[1776903783692,37.77,78242.51,121.7,-0.19444,0.00032,6.3498]
[1776903784058,37.77,78242.51,121.7,-0.19444,0.00032,6.3498]
[1776903784157,37.77,78238.44,121.7,-0.19573,0.00032,6.37506]
[1776903784404,37.77,78241.65,121.7,-0.19471,0.00032,6.35518]
[1776903786431,37.77,78239.87,121.7,-0.19528,0.00032,6.36628]
[1776903786802,37.77,78239.87,121.7,-0.19528,0.00032,6.36628]
[1776903786808,37.77,78239.87,121.7,-0.19528,0.00032,6.36628]
[1776903786814,37.77,78239.87,121.7,-0.19528,0.00032,6.36628]
[1776903787425,37.77,78244.16,121.7,-0.19393,0.00032,6.33983]
[1776903788647,37.78,78240.88,121.7,-0.19497,0.00032,6.36025]
[1776903789453,37.78,78240.88,121.7,-0.19497,0.00032,6.36025]
[1776903789479,37.78,78240.88,121.7,-0.19497,0.00032,6.36025]
[1776903789925,37.78,78240.88,121.7,-0.19497,0.00032,6.36025]
[1776903789957,37.78,78240.88,121.7,-0.19497,0.00032,6.36025]
[1776903789968,37.78,78240.88,121.7,-0.19497,0.00032,6.36025]
[1776903790083,37.78,78240.88,121.7,-0.19497,0.00032,6.36025]
[1776903790175,37.78,78236.21,121.7,-0.19646,0.00032,6.38925]
[1776903790692,37.78,78223.32,121.7,-0.20058,0.00032,6.46874]
[1776903791396,37.78,78223.32,121.7,-0.20058,0.00032,6.46874]
[1776903792039,37.78,78223.32,121.7,-0.20058,0.00032,6.46874]
[1776903792043,37.78,78223.32,121.7,-0.20058,0.00032,6.46874]
[1776903792098,37.78,78223.32,121.7,-0.20058,0.00032,6.46874]
[1776903792100,37.78,78223.32,121.7,-0.20058,0.00032,6.46874]
[1776903794223,37.77,78229.43,121.7,-0.19861,0.00032,6.43091]
[1776903794562,37.77,78229.43,121.7,-0.19861,0.00032,6.43091]
[1776903794662,37.77,78229.43,121.7,-0.19861,0.00032,6.43091]
[1776903795481,37.77,78225.26,121.7,-0.19994,0.00032,6.45656]
[1776903797002,37.77,78225.26,121.7,-0.19994,0.00032,6.45656]
[1776903798036,37.77,78228.2,121.7,-0.199,0.00032,6.4384]
[1776903798502,37.77,78222.2,121.7,-0.20092,0.00032,6.47528]
[1776903799655,37.77,78222.2,121.7,-0.20092,0.00032,6.47528]
[1776903799694,37.77,78222.2,121.7,-0.20092,0.00032,6.47528]
[1776903800236,37.77,78222.2,121.7,-0.20092,0.00032,6.47528]
[1776903801036,37.77,78224.06,121.7,-0.20032,0.00032,6.46371]
[1776903801039,37.77,78224.06,121.7,-0.20032,0.00032,6.46371]
[1776903801060,37.77,78224.06,121.7,-0.20032,0.00032,6.46371]
[1776903801101,37.77,78224.06,121.7,-0.20032,0.00032,6.46371]
[1776903801108,37.77,78224.06,121.7,-0.20032,0.00032,6.46371]
[1776903801231,37.77,78215.02,121.7,-0.20323,0.00032,6.5191]
[1776903801261,37.77,78215.02,121.7,-0.20323,0.00032,6.5191]
[1776903801306,37.77,78215.02,121.7,-0.20323,0.00032,6.5191]
[1776903801348,37.77,78215.02,121.7,-0.20323,0.00032,6.5191]
[1776903801523,37.77,78202.44,121.7,-0.20734,0.00033,6.59598]
[1776903802897,37.77,78202.44,121.7,-0.20734,0.00033,6.59598]
[1776903803039,37.77,78202.44,121.7,-0.20734,0.00033,6.59598]
[1776903803055,37.77,78202.44,121.7,-0.20734,0.00033,6.59598]
[1776903803124,37.77,78202.44,121.7,-0.20734,0.00033,6.59598]
[1776903803129,37.77,78202.44,121.7,-0.20734,0.00033,6.59598]
[1776903803161,37.77,78202.44,121.7,-0.20734,0.00033,6.59598]
[1776903803157,37.77,78198.98,121.7,-0.20848,0.00033,6.61715]
[1776903803883,37.77,78186.62,121.7,-0.21258,0.00033,6.69209]
[1776903805072,37.77,78182.77,121.7,-0.21386,0.00033,6.7152]
[1776903805550,37.77,78186.87,121.7,-0.21249,0.00033,6.69045]
[1776903807286,37.77,78187.91,121.7,-0.21214,0.00033,6.68407]
[1776903807289,37.77,78187.91,121.7,-0.21214,0.00033,6.68407]
[1776903807814,37.77,78187.91,121.7,-0.21214,0.00033,6.68407]
[1776903808125,37.77,78193.59,121.7,-0.21025,0.00033,6.64967]
[1776903808450,37.77,78193.59,121.7,-0.21025,0.00033,6.64967]
[1776903808663,37.77,78193.59,121.7,-0.21025,0.00033,6.64967]
[1776903808919,37.77,78202.3,121.7,-0.20738,0.00033,6.59672]
[1776903809307,37.77,78202.3,121.7,-0.20738,0.00033,6.59672]
[1776903809799,37.77,78202.3,121.7,-0.20738,0.00033,6.59672]
[1776903809850,37.77,78202.3,121.7,-0.20738,0.00033,6.59672]
[1776903809945,37.77,78227.45,121.7,-0.19921,0.00032,6.44252]
[1776903810588,37.77,78240.32,121.7,-0.19511,0.00032,6.36299]
[1776903811482,37.77,78240.32,121.7,-0.19511,0.00032,6.36299]
[1776903812204,37.77,78240.32,121.7,-0.19511,0.00032,6.36299]
[1776903812317,37.77,78240.28,121.7,-0.19487,0.00032,6.35134]
[1776903812503,37.77,78240.28,121.7,-0.19487,0.00032,6.35134]
[1776903812505,37.77,78240.28,121.7,-0.19487,0.00032,6.35134]
[1776903812833,37.77,78240.28,121.7,-0.19487,0.00032,6.35134]
[1776903812925,37.77,78240.28,121.7,-0.19487,0.00032,6.35134]
[1776903813032,37.77,78240.28,121.7,-0.19487,0.00032,6.35134]
[1776903813614,37.77,78239.15,121.7,-0.19524,0.00032,6.35856]
[1776903814136,37.77,78239.15,121.7,-0.19524,0.00032,6.35856]
[1776903814156,37.77,78239.15,121.7,-0.19524,0.00032,6.35856]
[1776903814209,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903814372,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903814394,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903814507,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903814513,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903814567,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903814903,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903815131,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903815134,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903815187,37.77,78232.81,121.7,-0.19726,0.00032,6.39779]
[1776903815233,37.77,78248.98,121.7,-0.19214,0.00031,6.29745]
[1776903815321,37.77,78248.98,121.7,-0.19214,0.00031,6.29745]
[1776903816099,37.77,78248.98,121.7,-0.19214,0.00031,6.29745]
[1776903816126,37.77,78248.98,121.7,-0.19214,0.00031,6.29745]
[1776903816190,37.77,78250.62,121.7,-0.19162,0.00031,6.28726]
[1776903816629,37.77,78257.07,121.7,-0.18961,0.00031,6.24712]
[1776903817990,37.77,78257.07,121.7,-0.18961,0.00031,6.24712]
[1776903818091,37.77,78253.04,121.7,-0.19086,0.00031,6.27205]
[1776903818658,37.77,78257.56,121.7,-0.18945,0.00031,6.24391]
[1776903819359,37.77,78257.56,121.7,-0.18945,0.00031,6.24391]
[1776903819441,37.77,78257.56,121.7,-0.18945,0.00031,6.24391]
[1776903819446,37.77,78257.56,121.7,-0.18945,0.00031,6.24391]
[1776903819533,37.77,78257.56,121.7,-0.18945,0.00031,6.24391]
[1776903819648,37.77,78257.56,121.7,-0.18945,0.00031,6.24391]
[1776903820083,37.77,78257.56,121.7,-0.18945,0.00031,6.24391]
[1776903820185,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820445,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820475,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820485,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820507,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820514,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820545,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820562,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820847,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903820948,37.77,78240.26,121.7,-0.19487,0.00032,6.35132]
[1776903821009,37.77,78244.23,121.7,-0.19362,0.00032,6.32671]
[1776903822133,37.77,78260.13,121.7,-0.18864,0.00031,6.2277]
[1776903822351,37.77,78260.13,121.7,-0.18864,0.00031,6.2277]
[1776903822688,37.77,78271.25,121.7,-0.18521,0.00031,6.15824]
[1776903823601,37.77,78271.25,121.7,-0.18521,0.00031,6.15824]
[1776903823676,37.77,78271.25,121.7,-0.18521,0.00031,6.15824]
[1776903824206,37.77,78271.25,121.7,-0.18521,0.00031,6.15824]
[1776903824269,37.77,78271.25,121.7,-0.18521,0.00031,6.15824]
[1776903825218,37.77,78270.94,121.7,-0.1853,0.00031,6.1602]
[1776903824702,37.77,78267.67,121.7,-0.18631,0.00031,6.18065]
[1776903826096,37.77,78267.67,121.7,-0.18631,0.00031,6.18065]
[1776903826128,37.77,78267.67,121.7,-0.18631,0.00031,6.18065]
[1776903826198,37.77,78267.67,121.7,-0.18631,0.00031,6.18065]
[1776903826306,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903826320,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903826330,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903826376,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903826400,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903826462,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903826464,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903827164,37.77,78263.59,121.7,-0.18756,0.00031,6.20606]
[1776903827263,37.77,78249.79,121.7,-0.19187,0.00031,6.29218]
[1776903828806,37.77,78248.92,121.7,-0.19214,0.00031,6.29759]
[1776903830289,37.77,78257.74,121.7,-0.18939,0.00031,6.24276]
[1776903831565,37.77,78258.21,121.7,-0.18925,0.00031,6.2399]
[1776903832118,37.77,78253.55,121.7,-0.1907,0.00031,6.26895]
[1776903832583,37.77,78253.55,121.7,-0.1907,0.00031,6.26895]
[1776903835872,37.77,78249.86,121.7,-0.19186,0.00031,6.29192]
[1776903836530,37.77,78247.4,121.7,-0.19263,0.00031,6.30719]
[1776903837950,37.77,78245.21,121.7,-0.19332,0.00032,6.32079]
[1776903838296,37.77,78249.25,121.7,-0.19205,0.00031,6.29573]
[1776903838496,37.77,78249.25,121.7,-0.19205,0.00031,6.29573]
[1776903838766,37.77,78249.25,121.7,-0.19205,0.00031,6.29573]
[1776903838772,37.77,78249.25,121.7,-0.19205,0.00031,6.29573]
[1776903838879,37.77,78249.25,121.7,-0.19205,0.00031,6.29573]
[1776903839139,37.77,78249.25,121.7,-0.19205,0.00031,6.29573]
[1776903839145,37.77,78249.25,121.7,-0.19205,0.00031,6.29573]
[1776903839152,37.77,78256.34,121.7,-0.18984,0.00031,6.25183]
[1776903839808,37.77,78247.99,121.7,-0.19245,0.00031,6.30376]
[1776903841466,37.77,78247.59,121.7,-0.19259,0.00031,6.30651]
[1776903841473,37.77,78247.59,121.7,-0.19259,0.00031,6.30651]
[1776903843836,37.78,78243.68,121.7,-0.19384,0.00032,6.33106]
[1776903844382,37.78,78243.68,121.7,-0.19384,0.00032,6.33106]
[1776903846582,37.78,78246.23,121.7,-0.19305,0.00031,6.31545]
[1776903848251,37.78,78244.42,121.7,-0.19362,0.00032,6.3268]
[1776903848253,37.78,78244.42,121.7,-0.19362,0.00032,6.3268]
[1776903849079,37.78,78242.75,121.7,-0.19416,0.00032,6.33736]
[1776903849185,37.78,78242.75,121.7,-0.19416,0.00032,6.33736]
[1776903849217,37.78,78239.37,121.7,-0.19523,0.00032,6.35836]
[1776903849996,37.78,78239.37,121.7,-0.19523,0.00032,6.35836]
[1776903850058,37.78,78239.37,121.7,-0.19523,0.00032,6.35836]
[1776903850097,37.78,78235.82,121.7,-0.19636,0.00032,6.38036]
[1776903850685,37.78,78235.82,121.7,-0.19636,0.00032,6.38036]
[1776903851225,37.78,78235.82,121.7,-0.19636,0.00032,6.38036]
[1776903851482,37.78,78236.99,121.7,-0.19599,0.00032,6.37317]
[1776903851575,37.78,78236.99,121.7,-0.19599,0.00032,6.37317]
[1776903851897,37.78,78243.15,121.7,-0.19404,0.00032,6.33503]
[1776903853130,37.78,78243.15,121.7,-0.19404,0.00032,6.33503]
[1776903853142,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853426,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853657,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853680,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853724,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853728,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853814,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853970,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903853993,37.78,78247.83,121.7,-0.19258,0.00031,6.30623]
[1776903854040,37.78,78266.15,121.7,-0.18688,0.00031,6.19216]
[1776903854475,37.78,78266.15,121.7,-0.18688,0.00031,6.19216]
[1776903855327,37.78,78272.24,121.7,-0.185,0.00031,6.15393]
[1776903855645,37.78,78272.24,121.7,-0.185,0.00031,6.15393]
[1776903857992,37.78,78275.04,121.7,-0.18414,0.00031,6.13639]
[1776903858584,37.78,78273.74,121.7,-0.18454,0.00031,6.1446]
[1776903858949,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903859518,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903859586,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903859821,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903860109,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903860163,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903860217,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903860235,37.78,78269.92,121.7,-0.18571,0.00031,6.16849]
[1776903860294,37.78,78290.29,121.7,-0.17952,0.0003,6.04086]
[1776903860963,37.78,78304.34,121.7,-0.17531,0.0003,5.95212]
[1776903861971,37.78,78304.34,121.7,-0.17531,0.0003,5.95212]
[1776903863394,37.78,78298.89,121.7,-0.17694,0.0003,5.98655]
[1776903863449,37.78,78298.89,121.7,-0.17694,0.0003,5.98655]
[1776903865282,37.78,78300.11,121.7,-0.17658,0.0003,5.97903]
[1776903865312,37.78,78300.11,121.7,-0.17658,0.0003,5.97903]
[1776903865320,37.78,78300.11,121.7,-0.17658,0.0003,5.97903]
[1776903865368,37.78,78300.2,121.7,-0.17656,0.0003,5.97855]
[1776903865998,37.78,78309.88,121.7,-0.17369,0.00029,5.91757]
[1776903867792,37.78,78309.92,121.7,-0.17368,0.00029,5.91721]
[1776903867793,37.78,78309.92,121.7,-0.17368,0.00029,5.91721]
[1776903868016,37.78,78305.3,121.7,-0.17504,0.0003,5.9463]
[1776903869252,37.78,78305.3,121.7,-0.17504,0.0003,5.9463]
[1776903869253,37.78,78305.3,121.7,-0.17504,0.0003,5.9463]
[1776903869667,37.78,78308.42,121.7,-0.17412,0.00029,5.92662]
[1776903870065,37.78,78308.42,121.7,-0.17412,0.00029,5.92662]
[1776903870070,37.78,78308.42,121.7,-0.17412,0.00029,5.92662]
[1776903871776,37.78,78306.51,121.7,-0.17441,0.0003,5.9264]
[1776903874094,37.78,78307.94,121.7,-0.17399,0.0003,5.91732]
[1776903879194,37.78,78305.69,121.7,-0.17464,0.0003,5.93131]
[1776903879696,37.78,78305.77,121.7,-0.17462,0.0003,5.93071]
[1776903880322,37.78,78305.77,121.7,-0.17462,0.0003,5.93071]
[1776903880949,37.78,78304.82,121.7,-0.1749,0.0003,5.93669]
[1776903881104,37.78,78303.54,121.7,-0.17527,0.0003,5.94471]
[1776903881637,37.78,78303.54,121.7,-0.17527,0.0003,5.94471]
[1776903882111,37.78,78299.82,121.7,-0.17638,0.0003,5.9682]
[1776903882567,37.78,78299.82,121.7,-0.17638,0.0003,5.9682]
[1776903882569,37.78,78299.82,121.7,-0.17638,0.0003,5.9682]
[1776903882596,37.78,78299.82,121.7,-0.17638,0.0003,5.9682]
[1776903882728,37.78,78299.82,121.7,-0.17638,0.0003,5.9682]
[1776903884125,37.78,78303.93,121.7,-0.17517,0.0003,5.94248]
[1776903884605,37.78,78303.93,121.7,-0.17517,0.0003,5.94248]
[1776903885908,37.78,78302.96,121.7,-0.17546,0.0003,5.94871]
[1776903885912,37.78,78302.96,121.7,-0.17546,0.0003,5.94871]
[1776903887923,37.78,78300.89,121.7,-0.17609,0.0003,5.96195]
[1776903891456,37.79,78304.14,121.7,-0.17514,0.0003,5.9419]
[1776903893464,37.79,78302.02,121.7,-0.17578,0.0003,5.95548]
[1776903895202,37.79,78306.35,121.7,-0.17451,0.0003,5.9284]
[1776903898962,37.79,78306.27,121.7,-0.17455,0.0003,5.92934]
[1776903899008,37.79,78306.27,121.7,-0.17455,0.0003,5.92934]
[1776903899015,37.79,78306.27,121.7,-0.17455,0.0003,5.92934]
[1776903899295,37.79,78294.31,121.7,-0.17811,0.0003,6.00474]
[1776903899541,37.79,78294.31,121.7,-0.17811,0.0003,6.00474]
[1776903900237,37.79,78279.03,121.7,-0.18273,0.0003,6.10068]
[1776903901674,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903901728,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903901733,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903901771,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903901774,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903902101,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903902135,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903902312,37.79,78277.56,121.7,-0.18317,0.0003,6.1098]
[1776903902251,37.79,78267.19,121.7,-0.18635,0.00031,6.17473]
[1776903903258,37.79,78259.99,121.7,-0.18859,0.00031,6.21979]
[1776903904247,37.79,78259.99,121.7,-0.18859,0.00031,6.21979]
[1776903904252,37.79,78259.99,121.7,-0.18859,0.00031,6.21979]
[1776903904476,37.8,78262.1,121.7,-0.18794,0.00031,6.20673]
[1776903904478,37.8,78262.1,121.7,-0.18794,0.00031,6.20673]
[1776903905272,37.8,78253.41,121.7,-0.19065,0.00031,6.26095]
[1776903906279,37.8,78249.81,121.7,-0.19177,0.00031,6.28337]
[1776903906767,37.8,78249.81,121.7,-0.19177,0.00031,6.28337]
[1776903906934,37.8,78249.81,121.7,-0.19177,0.00031,6.28337]
[1776903907015,37.8,78249.81,121.7,-0.19177,0.00031,6.28337]
[1776903907262,37.8,78249.81,121.7,-0.19177,0.00031,6.28337]
[1776903907286,37.8,78239.33,121.7,-0.19508,0.00032,6.34836]
[1776903908293,37.8,78230.92,121.7,-0.19776,0.00032,6.4004]
[1776903908652,37.8,78230.92,121.7,-0.19776,0.00032,6.4004]
[1776903910444,37.8,78228.8,121.7,-0.19844,0.00032,6.41346]
[1776903911134,37.8,78228.8,121.7,-0.19844,0.00032,6.41346]
[1776903911149,37.8,78228.8,121.7,-0.19844,0.00032,6.41346]
[1776903911301,37.8,78228.8,121.7,-0.19844,0.00032,6.41346]
[1776903911314,37.8,78233.02,121.7,-0.19709,0.00032,6.38742]
[1776903911434,37.8,78233.02,121.7,-0.19709,0.00032,6.38742]
[1776903911616,37.8,78233.02,121.7,-0.19709,0.00032,6.38742]
[1776903912321,37.8,78243.95,121.7,-0.19362,0.00032,6.3198]
[1776903914357,37.8,78246.13,121.7,-0.19294,0.00031,6.30637]
[1776903914427,37.8,78246.9,121.7,-0.1927,0.00031,6.30169]
[1776903914440,37.8,78246.9,121.7,-0.1927,0.00031,6.30169]
[1776903914451,37.8,78246.9,121.7,-0.1927,0.00031,6.30169]
[1776903914818,37.8,78246.9,121.7,-0.1927,0.00031,6.30169]
[1776903915342,37.8,78253.52,121.7,-0.19063,0.00031,6.26056]
[1776903915852,37.8,78253.52,121.7,-0.19063,0.00031,6.26056]
[1776903916349,37.8,78257.59,121.7,-0.18936,0.00031,6.23528]
[1776903916668,37.8,78257.59,121.7,-0.18936,0.00031,6.23528]
[1776903917811,37.8,78257.45,121.7,-0.18941,0.00031,6.23622]
[1776903917818,37.8,78257.45,121.7,-0.18941,0.00031,6.23622]
[1776903921384,37.8,78250.32,121.7,-0.19164,0.00031,6.28081]
[1776903922391,37.8,78257.78,121.7,-0.18932,0.00031,6.23443]
[1776903923401,37.8,78257.78,121.7,-0.18932,0.00031,6.2345]
[1776903925240,37.8,78258.52,121.7,-0.18909,0.00031,6.22989]
[1776903925250,37.8,78258.52,121.7,-0.18909,0.00031,6.22989]
[1776903925306,37.8,78258.52,121.7,-0.18909,0.00031,6.22989]
[1776903925377,37.8,78255.37,121.7,-0.19008,0.00031,6.24963]
[1776903925641,37.8,78255.37,121.7,-0.19008,0.00031,6.24963]
[1776903926355,37.8,78260.34,121.7,-0.18853,0.00031,6.21862]
[1776903926857,37.8,78260.34,121.7,-0.18853,0.00031,6.21862]
[1776903926984,37.8,78260.34,121.7,-0.18853,0.00031,6.21862]
[1776903927269,37.8,78260.34,121.7,-0.18853,0.00031,6.21862]
[1776903927341,37.8,78265.03,121.7,-0.18707,0.00031,6.18934]
[1776903927435,37.8,78265.03,121.7,-0.18707,0.00031,6.18934]
[1776903927742,37.8,78265.03,121.7,-0.18707,0.00031,6.18934]
[1776903928130,37.8,78284.72,121.7,-0.18106,0.0003,6.06615]
[1776903929287,37.8,78292.36,121.7,-0.17875,0.0003,6.01818]
[1776903929948,37.8,78292.36,121.7,-0.17875,0.0003,6.01818]
[1776903932137,37.8,78291.43,121.7,-0.17877,0.0003,6.01193]
[1776903933298,37.8,78295.33,121.7,-0.17761,0.0003,5.98755]
[1776903934543,37.8,78297.24,121.7,-0.17704,0.0003,5.97561]
[1776903934548,37.8,78297.24,121.7,-0.17704,0.0003,5.97561]
[1776903935539,37.8,78298.44,121.7,-0.17669,0.0003,5.96806]
[1776903937306,37.81,78300.98,121.7,-0.17594,0.0003,5.95227]
[1776903937407,37.81,78301.73,121.7,-0.17572,0.0003,5.94766]
[1776903937410,37.81,78301.73,121.7,-0.17572,0.0003,5.94766]
[1776903938059,37.81,78301.73,121.7,-0.17572,0.0003,5.94766]
[1776903938376,37.81,78301.73,121.7,-0.17572,0.0003,5.94766]
[1776903938245,37.81,78308.3,121.7,-0.17378,0.00029,5.90626]
[1776903939245,37.81,78319.61,121.7,-0.17046,0.00029,5.83501]
[1776903940285,37.81,78319.61,121.7,-0.17046,0.00029,5.83501]
[1776903940299,37.81,78325.47,121.7,-0.16877,0.00029,5.79813]
[1776903940575,37.81,78325.47,121.7,-0.16877,0.00029,5.79813]
[1776903940583,37.81,78325.47,121.7,-0.16877,0.00029,5.79813]
[1776903940594,37.81,78325.47,121.7,-0.16877,0.00029,5.79813]
[1776903941484,37.81,78327.88,121.7,-0.16807,0.00029,5.78291]
[1776903943596,37.81,78331.76,121.7,-0.16697,0.00029,5.7587]
[1776903943600,37.81,78331.76,121.7,-0.16697,0.00029,5.7587]
[1776903943628,37.81,78332.2,121.7,-0.16685,0.00029,5.75609]
[1776903947265,37.81,78331.17,121.7,-0.16716,0.00029,5.76288]
[1776903947479,37.82,78332.83,121.7,-0.16669,0.00029,5.75267]
[1776903949225,37.82,78334.55,121.7,-0.1662,0.00029,5.74181]
[1776903952212,37.82,78337.48,121.7,-0.16536,0.00029,5.72334]
[1776903952215,37.82,78337.48,121.7,-0.16536,0.00029,5.72334]
[1776903956633,37.82,78332.76,121.7,-0.16672,0.00029,5.75334]
[1776903959618,37.82,78330.52,121.7,-0.16737,0.00029,5.76748]
[1776903959622,37.82,78330.52,121.7,-0.16737,0.00029,5.76748]
[1776903962144,37.82,78326.78,121.7,-0.16844,0.00029,5.79105]
[1776903963691,37.82,78323.07,121.7,-0.16951,0.00029,5.81435]
[1776903968240,37.81,78323.85,121.7,-0.16928,0.00029,5.8092]
[1776903968243,37.81,78323.85,121.7,-0.16928,0.00029,5.8092]
[1776903968293,37.81,78331.8,121.7,-0.16698,0.00029,5.75891]
[1776903968763,37.81,78331.8,121.7,-0.16698,0.00029,5.75891]
[1776903969139,37.81,78331.8,121.7,-0.16698,0.00029,5.75891]
[1776903969139,37.81,78331.8,121.7,-0.16698,0.00029,5.75891]
[1776903969239,37.81,78328.14,121.7,-0.16804,0.00029,5.78213]
[1776903971266,37.81,78326.81,121.7,-0.16842,0.00029,5.79053]
[1776903971271,37.81,78326.81,121.7,-0.16842,0.00029,5.79053]
[1776903971360,37.82,78322.2,121.7,-0.16976,0.00029,5.81985]
[1776903971698,37.82,78322.2,121.7,-0.16976,0.00029,5.81985]
[1776903971750,37.82,78322.2,121.7,-0.16976,0.00029,5.81985]
[1776903971762,37.82,78322.2,121.7,-0.16976,0.00029,5.81985]
[1776903971790,37.82,78322.2,121.7,-0.16976,0.00029,5.81985]
[1776903972282,37.82,78319.3,121.7,-0.17061,0.00029,5.83815]
[1776903972834,37.82,78319.3,121.7,-0.17061,0.00029,5.83815]
[1776903973948,37.82,78322.4,121.7,-0.16971,0.00029,5.81875]
[1776903974348,37.82,78322.4,121.7,-0.16971,0.00029,5.81875]
[1776903975475,37.82,78320.72,121.7,-0.17021,0.00029,5.82945]
[1776903977518,37.82,78324.29,121.7,-0.16918,0.00029,5.80709]
[1776903977519,37.82,78324.29,121.7,-0.16918,0.00029,5.80709]
[1776903977837,37.82,78324.29,121.7,-0.16918,0.00029,5.80709]
[1776903978237,37.82,78324.29,121.7,-0.16918,0.00029,5.80709]
[1776903978424,37.82,78324.28,121.7,-0.16919,0.00029,5.80736]
[1776903978987,37.82,78334.18,121.7,-0.16634,0.00029,5.74484]
[1776903979978,37.82,78334.18,121.7,-0.16634,0.00029,5.74484]
[1776903982462,37.82,78335.83,121.7,-0.16587,0.00029,5.73451]
[1776903982469,37.82,78335.83,121.7,-0.16587,0.00029,5.73451]
[1776903983564,37.82,78334.88,121.7,-0.16614,0.00029,5.74053]
[1776903983852,37.82,78334.88,121.7,-0.16614,0.00029,5.74053]
[1776903984473,37.82,78334.88,121.7,-0.16614,0.00029,5.74053]
[1776903984479,37.82,78334.88,121.7,-0.16614,0.00029,5.74053]
[1776903984395,37.82,78340.11,121.7,-0.16465,0.00028,5.70752]
[1776903984504,37.82,78340.11,121.7,-0.16465,0.00028,5.70752]
[1776903984507,37.82,78340.11,121.7,-0.16465,0.00028,5.70752]
[1776903985346,37.82,78358.46,121.7,-0.15948,0.00028,5.59153]
[1776903987002,37.82,78355.75,121.7,-0.16025,0.00028,5.60889]
[1776903987306,37.82,78355.75,121.7,-0.16025,0.00028,5.60889]
[1776903987430,37.83,78357.19,121.7,-0.15986,0.00028,5.60018]
[1776903991428,37.83,78353.83,121.7,-0.1608,0.00028,5.62141]
[1776903991430,37.83,78353.83,121.7,-0.1608,0.00028,5.62141]
[1776903991961,37.83,78353.37,121.7,-0.16093,0.00028,5.62428]
[1776903992395,37.83,78351.47,121.7,-0.16121,0.00028,5.62421]
[1776903993306,37.83,78351.47,121.7,-0.16121,0.00028,5.62421]
[1776903993309,37.83,78351.47,121.7,-0.16121,0.00028,5.62421]
[1776903993459,37.83,78351.47,121.7,-0.16121,0.00028,5.62421]
[1776903993404,37.83,78350.4,121.7,-0.16151,0.00028,5.63113]
[1776903993516,37.83,78350.4,121.7,-0.16151,0.00028,5.63113]
[1776903994466,37.83,78350.4,121.7,-0.16151,0.00028,5.63113]
[1776903993925,37.83,78360.38,121.7,-0.15872,0.00028,5.56801]
[1776903994931,37.83,78356.46,121.7,-0.15981,0.00028,5.5928]
[1776903996621,37.83,78359.34,121.7,-0.15901,0.00028,5.57458]
[1776903996623,37.83,78359.34,121.7,-0.15901,0.00028,5.57458]
[1776903996946,37.83,78357.86,121.7,-0.15942,0.00028,5.58397]
[1776903998960,37.83,78353.57,121.7,-0.16062,0.00028,5.61104]
[1776904000467,37.83,78353.57,121.7,-0.16062,0.00028,5.61104]
[1776904000974,37.83,78355.15,121.7,-0.16017,0.00028,5.60092]
[1776904002666,37.83,78355.45,121.7,-0.16009,0.00028,5.59901]
[1776904002672,37.83,78355.45,121.7,-0.16009,0.00028,5.59901]
[1776904002988,37.83,78356.83,121.7,-0.1597,0.00028,5.59028]
[1776904004053,37.83,78356.83,121.7,-0.1597,0.00028,5.59028]
[1776904004145,37.83,78356.83,121.7,-0.1597,0.00028,5.59028]
[1776904004153,37.83,78356.64,121.7,-0.15975,0.00028,5.59145]
[1776904004646,37.83,78356.64,121.7,-0.15975,0.00028,5.59145]
[1776904005005,37.83,78352.85,121.7,-0.16081,0.00028,5.61538]
[1776904006527,37.83,78350.41,121.7,-0.1615,0.00028,5.63079]
[1776904007397,37.83,78350.41,121.7,-0.1615,0.00028,5.63079]
[1776904007404,37.83,78350.41,121.7,-0.1615,0.00028,5.63079]
[1776904007407,37.83,78350.41,121.7,-0.1615,0.00028,5.63079]
[1776904007411,37.83,78350.61,121.7,-0.16145,0.00028,5.62963]
[1776904009366,37.83,78350.33,121.7,-0.16153,0.00028,5.6314]
[1776904009405,37.83,78351.57,121.7,-0.16119,0.00028,5.62388]
[1776904009514,37.83,78351.57,121.7,-0.16119,0.00028,5.62388]
[1776904009690,37.83,78351.57,121.7,-0.16119,0.00028,5.62388]
[1776904009692,37.83,78351.57,121.7,-0.16119,0.00028,5.62388]
[1776904010385,37.83,78369.22,121.7,-0.15629,0.00028,5.51235]
[1776904010537,37.83,78369.22,121.7,-0.15629,0.00028,5.51235]
[1776904010791,37.83,78369.22,121.7,-0.15629,0.00028,5.51235]
[1776904012345,37.83,78371.07,121.7,-0.15578,0.00027,5.50065]
[1776904013367,37.83,78372.45,121.7,-0.15541,0.00027,5.49218]
[1776904013440,37.83,78379.54,121.7,-0.15348,0.00027,5.44753]
[1776904014751,37.83,78381.35,121.7,-0.153,0.00027,5.4363]
[1776904015196,37.83,78381.35,121.7,-0.153,0.00027,5.4363]
[1776904015201,37.83,78381.35,121.7,-0.153,0.00027,5.4363]
[1776904015380,37.84,78398.2,121.7,-0.14848,0.00027,5.33003]
[1776904016398,37.84,78398.2,121.7,-0.14848,0.00027,5.33003]
[1776904016081,37.84,78406.09,121.7,-0.14639,0.00026,5.28022]
[1776904017763,37.85,78407.1,121.7,-0.14622,0.00026,5.27609]
[1776904017821,37.85,78407.1,121.7,-0.14622,0.00026,5.27609]
[1776904018377,37.85,78407.1,121.7,-0.14622,0.00026,5.27609]
[1776904018403,37.85,78407.1,121.7,-0.14622,0.00026,5.27609]
[1776904018404,37.85,78410.68,121.7,-0.1453,0.00026,5.25397]
[1776904018560,37.85,78410.68,121.7,-0.1453,0.00026,5.25397]
[1776904018625,37.85,78410.68,121.7,-0.1453,0.00026,5.25397]
[1776904018639,37.85,78410.68,121.7,-0.1453,0.00026,5.25397]
[1776904018644,37.85,78410.68,121.7,-0.1453,0.00026,5.25397]
[1776904018842,37.85,78410.68,121.7,-0.1453,0.00026,5.25397]
[1776904019102,37.85,78421.98,121.7,-0.14236,0.00026,5.18277]
[1776904020321,37.85,78421.98,121.7,-0.14236,0.00026,5.18277]
[1776904020484,37.85,78421.98,121.7,-0.14236,0.00026,5.18277]
[1776904020482,37.85,78430.19,121.7,-0.14026,0.00026,5.13126]
[1776904021161,37.85,78430.19,121.7,-0.14026,0.00026,5.13126]
[1776904021166,37.85,78430.19,121.7,-0.14026,0.00026,5.13126]
[1776904021421,37.85,78430.19,121.7,-0.14026,0.00026,5.13126]
[1776904021424,37.85,78430.19,121.7,-0.14026,0.00026,5.13126]
[1776904021437,37.85,78430.19,121.7,-0.14026,0.00026,5.13126]
[1776904021385,37.85,78438.9,121.7,-0.13805,0.00025,5.07674]
[1776904021710,37.85,78438.9,121.7,-0.13805,0.00025,5.07674]
[1776904022423,37.85,78438.9,121.7,-0.13805,0.00025,5.07674]
[1776904022388,37.86,78421.66,121.7,-0.14247,0.00026,5.1854]
[1776904023418,37.86,78417.22,121.7,-0.14362,0.00026,5.21348]
[1776904023672,37.86,78417.22,121.7,-0.14362,0.00026,5.21348]
[1776904024074,37.86,78417.22,121.7,-0.14362,0.00026,5.21348]
[1776904026268,37.86,78415.52,121.7,-0.14407,0.00026,5.22427]
[1776904026306,37.86,78415.52,121.7,-0.14407,0.00026,5.22427]
[1776904026339,37.86,78415.52,121.7,-0.14407,0.00026,5.22427]
[1776904026430,37.86,78415.52,121.7,-0.14407,0.00026,5.22427]
[1776904026468,37.86,78414.95,121.7,-0.14422,0.00026,5.228]
[1776904027442,37.86,78414.95,121.7,-0.14422,0.00026,5.228]
[1776904027454,37.86,78408.8,121.7,-0.14584,0.00026,5.26706]
[1776904028414,37.86,78408.8,121.7,-0.14584,0.00026,5.26706]
[1776904028417,37.86,78408.8,121.7,-0.14584,0.00026,5.26706]
[1776904028475,37.86,78401.57,121.7,-0.14776,0.00026,5.3129]
[1776904030612,37.86,78398.27,121.7,-0.14864,0.00027,5.3339]
[1776904030832,37.86,78398.27,121.7,-0.14864,0.00027,5.3339]
[1776904030855,37.86,78398.27,121.7,-0.14864,0.00027,5.3339]
[1776904031372,37.86,78393.88,121.7,-0.14982,0.00027,5.36176]
[1776904031776,37.86,78393.88,121.7,-0.14982,0.00027,5.36176]
[1776904031793,37.86,78393.88,121.7,-0.14982,0.00027,5.36176]
[1776904031832,37.86,78393.88,121.7,-0.14982,0.00027,5.36176]
[1776904032193,37.87,78386.51,121.7,-0.1518,0.00027,5.40844]
[1776904032835,37.87,78386.51,121.7,-0.1518,0.00027,5.40844]
[1776904032839,37.87,78386.51,121.7,-0.1518,0.00027,5.40844]
[1776904033141,37.87,78386.51,121.7,-0.1518,0.00027,5.40844]
[1776904034760,37.87,78384.64,121.7,-0.15233,0.00027,5.4208]
[1776904035329,37.87,78384.64,121.7,-0.15233,0.00027,5.4208]
[1776904035340,37.87,78384.64,121.7,-0.15233,0.00027,5.4208]
[1776904035433,37.9,78373.51,121.7,-0.15555,0.00027,5.49551]
[1776904036139,37.9,78373.51,121.7,-0.15555,0.00027,5.49551]
[1776904036343,37.9,78367.72,121.7,-0.15715,0.00028,5.53218]
[1776904036882,37.9,78367.72,121.7,-0.15715,0.00028,5.53218]
[1776904037908,37.9,78366.07,121.7,-0.1576,0.00028,5.54267]
[1776904038105,37.9,78366.07,121.7,-0.1576,0.00028,5.54267]
[1776904038504,37.9,78366.07,121.7,-0.1576,0.00028,5.54267]
[1776904039306,37.9,78365.29,121.7,-0.15782,0.00028,5.54759]
[1776904039345,37.9,78358.09,121.7,-0.15982,0.00028,5.59315]
[1776904039834,37.9,78358.09,121.7,-0.15982,0.00028,5.59315]
[1776904039866,37.9,78358.09,121.7,-0.15982,0.00028,5.59315]
[1776904039870,37.9,78358.09,121.7,-0.15982,0.00028,5.59315]
[1776904041534,37.9,78352.47,121.7,-0.16141,0.00028,5.62899]
[1776904041546,37.9,78352.47,121.7,-0.16141,0.00028,5.62899]
[1776904041636,37.9,78352.47,121.7,-0.16141,0.00028,5.62899]
[1776904041884,37.9,78352.47,121.7,-0.16141,0.00028,5.62899]
[1776904041910,37.9,78352.47,121.7,-0.16141,0.00028,5.62899]
[1776904042009,37.9,78352.47,121.7,-0.16141,0.00028,5.62899]
[1776904042050,37.9,78352.47,121.7,-0.16141,0.00028,5.62899]
[1776904042413,37.9,78311.9,121.7,-0.17306,0.00029,5.88464]
[1776904042812,37.9,78311.9,121.7,-0.17306,0.00029,5.88464]
[1776904042992,37.9,78311.9,121.7,-0.17306,0.00029,5.88464]
[1776904043317,37.9,78311.9,121.7,-0.17306,0.00029,5.88464]
[1776904043393,37.91,78281.37,121.7,-0.18222,0.0003,6.07686]
[1776904043574,37.91,78281.37,121.7,-0.18222,0.0003,6.07686]
[1776904043928,37.91,78281.37,121.7,-0.18222,0.0003,6.07686]
[1776904045751,37.91,78281.03,121.7,-0.18233,0.0003,6.07907]
[1776904045757,37.91,78281.03,121.7,-0.18233,0.0003,6.07907]
[1776904046275,37.91,78281.03,121.7,-0.18233,0.0003,6.07907]
[1776904046295,37.91,78280.15,121.7,-0.1826,0.0003,6.08471]
[1776904047324,37.91,78280.15,121.7,-0.1826,0.0003,6.08471]
[1776904047325,37.91,78280.15,121.7,-0.1826,0.0003,6.08471]
[1776904048361,37.91,78281.51,121.7,-0.18218,0.0003,6.07612]
[1776904048442,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904048551,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904048740,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904048811,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904048968,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904049035,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904049047,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904049062,37.91,78287.2,121.7,-0.18046,0.0003,6.04047]
[1776904049435,37.91,78248.82,121.7,-0.19229,0.00031,6.27984]
[1776904049750,37.91,78248.82,121.7,-0.19229,0.00031,6.27984]
[1776904049753,37.91,78248.82,121.7,-0.19229,0.00031,6.27984]
[1776904050222,37.91,78248.82,121.7,-0.19229,0.00031,6.27984]
[1776904050425,37.91,78248.82,121.7,-0.19229,0.00031,6.27984]
[1776904050519,37.91,78236.86,121.7,-0.19608,0.00032,6.35384]
[1776904051255,37.91,78236.86,121.7,-0.19608,0.00032,6.35384]
[1776904052331,37.92,78235.81,121.7,-0.19616,0.00032,6.34827]
[1776904052337,37.92,78236.64,121.7,-0.19589,0.00032,6.34321]
[1776904052773,37.92,78236.64,121.7,-0.19589,0.00032,6.34321]
[1776904052777,37.92,78236.64,121.7,-0.19589,0.00032,6.34321]
[1776904055215,37.91,78240.32,121.7,-0.19472,0.00032,6.32036]
[1776904055288,37.91,78240.32,121.7,-0.19472,0.00032,6.32036]
[1776904055995,37.91,78240.32,121.7,-0.19472,0.00032,6.3203]
[1776904056841,37.91,78241.59,121.7,-0.19431,0.00032,6.31241]
[1776904057574,37.91,78240.29,121.7,-0.19472,0.00032,6.32038]
[1776904058808,37.91,78237.15,121.7,-0.19571,0.00032,6.3397]
[1776904058813,37.91,78237.15,121.7,-0.19571,0.00032,6.3397]
[1776904060668,37.91,78240.5,121.7,-0.19464,0.00032,6.31888]
[1776904060964,37.91,78240.5,121.7,-0.19464,0.00032,6.31888]
[1776904060968,37.91,78240.5,121.7,-0.19464,0.00032,6.31888]
[1776904062407,37.91,78248.08,121.7,-0.19225,0.00031,6.27194]
[1776904064420,37.91,78243.47,121.7,-0.1937,0.00032,6.30044]
[1776904065814,37.91,78245.17,121.7,-0.19316,0.00032,6.2899]
[1776904066107,37.91,78245.17,121.7,-0.19316,0.00032,6.2899]
[1776904068333,37.91,78244.35,121.7,-0.19342,0.00032,6.29493]
[1776904068489,37.91,78244.35,121.7,-0.19342,0.00032,6.29493]
[1776904071000,37.91,78247.61,121.7,-0.19239,0.00031,6.27471]
[1776904071843,37.91,78246.84,121.7,-0.19263,0.00031,6.27948]
[1776904074491,37.91,78251.06,121.7,-0.19131,0.00031,6.25334]
[1776904075832,37.91,78253.09,121.7,-0.19067,0.00031,6.24079]
[1776904075885,37.91,78253.09,121.7,-0.19067,0.00031,6.24079]
[1776904077312,37.91,78254.01,121.7,-0.19039,0.00031,6.23513]
[1776904077512,37.91,78268.53,121.7,-0.18589,0.00031,6.14493]
[1776904077991,37.91,78268.53,121.7,-0.18589,0.00031,6.14493]
[1776904077994,37.91,78268.53,121.7,-0.18589,0.00031,6.14493]
[1776904078519,37.91,78274.01,121.7,-0.18421,0.00031,6.11075]
[1776904081774,37.91,78275.36,121.7,-0.1838,0.00031,6.1024]
[1776904081790,37.91,78275.36,121.7,-0.1838,0.00031,6.1024]
[1776904082021,37.91,78275.36,121.7,-0.1838,0.00031,6.1024]
[1776904082547,37.91,78257.69,121.7,-0.18926,0.00031,6.21262]
[1776904084215,37.91,78257.49,121.7,-0.18932,0.00031,6.21394]
[1776904085114,37.91,78257.49,121.7,-0.18932,0.00031,6.21394]
[1776904085312,37.91,78257.49,121.7,-0.18932,0.00031,6.21394]
[1776904085407,37.91,78254.06,121.7,-0.1904,0.00031,6.23535]
[1776904086247,37.91,78254.06,121.7,-0.1904,0.00031,6.23535]
[1776904086397,37.91,78259.45,121.7,-0.18872,0.00031,6.20183]
[1776904086564,37.91,78259.45,121.7,-0.18872,0.00031,6.20183]
[1776904086576,37.91,78268.38,121.7,-0.18596,0.00031,6.14628]
[1776904088118,37.91,78268.38,121.7,-0.18596,0.00031,6.14628]
[1776904088121,37.91,78268.38,121.7,-0.18596,0.00031,6.14628]
[1776904088232,37.91,78268.38,121.7,-0.18596,0.00031,6.14628]
[1776904088317,37.91,78275.82,121.7,-0.18367,0.00031,6.09974]
[1776904090238,37.91,78273.45,121.7,-0.18438,0.00031,6.11431]
[1776904092911,37.91,78275.72,121.7,-0.18368,0.00031,6.09992]
[1776904093300,37.91,78275.72,121.7,-0.18368,0.00031,6.09992]
[1776904093323,37.91,78275.72,121.7,-0.18368,0.00031,6.09992]
[1776904093328,37.91,78275.72,121.7,-0.18368,0.00031,6.09992]
[1776904093449,37.91,78275.72,121.7,-0.18368,0.00031,6.09992]
[1776904094377,37.91,78283.57,121.7,-0.18128,0.0003,6.05066]
[1776904095090,37.91,78288.79,121.7,-0.1797,0.0003,6.018]
[1776904095969,37.91,78288.79,121.7,-0.1797,0.0003,6.018]
[1776904095970,37.91,78288.79,121.7,-0.1797,0.0003,6.018]
[1776904098072,37.91,78291.63,121.7,-0.17885,0.0003,6.00024]
[1776904098075,37.91,78291.63,121.7,-0.17885,0.0003,6.00024]
[1776904098326,37.91,78291.63,121.7,-0.17885,0.0003,6.00024]
[1776904098469,37.91,78291.35,121.7,-0.17894,0.0003,6.00206]
[1776904098576,37.91,78291.35,121.7,-0.17894,0.0003,6.00206]
[1776904098581,37.91,78291.35,121.7,-0.17894,0.0003,6.00206]
[1776904098852,37.91,78291.35,121.7,-0.17894,0.0003,6.00206]
[1776904099258,37.91,78291.35,121.7,-0.17894,0.0003,6.00206]
[1776904099342,37.91,78304.81,121.7,-0.17492,0.0003,5.91763]
[1776904100476,37.91,78304.81,121.7,-0.17492,0.0003,5.91763]
[1776904100486,37.91,78315.46,121.7,-0.17179,0.00029,5.85069]
[1776904103685,37.91,78317.05,121.7,-0.17132,0.00029,5.84072]
[1776904104980,37.91,78314.68,121.7,-0.17202,0.00029,5.85565]
[1776904107057,37.91,78315.01,121.7,-0.17191,0.00029,5.85343]
[1776904107915,37.91,78315.15,121.7,-0.17187,0.00029,5.85241]
[1776904108023,37.91,78321.84,121.7,-0.16992,0.00029,5.81031]
[1776904112072,37.9,78325.04,121.7,-0.16898,0.00029,5.78994]
[1776904112389,37.9,78325.04,121.7,-0.16898,0.00029,5.78994]
[1776904112916,37.9,78325.73,121.7,-0.16851,0.00029,5.77326]
[1776904113604,37.9,78328.71,121.7,-0.16765,0.00029,5.75448]
[1776904114031,37.9,78328.71,121.7,-0.16765,0.00029,5.75448]
[1776904114034,37.9,78328.71,121.7,-0.16765,0.00029,5.75448]
[1776904114344,37.9,78339.86,121.7,-0.16445,0.00028,5.68416]
[1776904116181,37.9,78342.34,121.7,-0.16375,0.00028,5.66859]
[1776904116184,37.9,78342.34,121.7,-0.16375,0.00028,5.66859]
[1776904116282,37.91,78335.09,121.7,-0.16582,0.00029,5.71441]
[1776904116789,37.91,78342.66,121.7,-0.16366,0.00028,5.6667]
[1776904118340,37.91,78347.97,121.7,-0.16217,0.00028,5.6333]
[1776904119037,37.91,78342.14,121.7,-0.16382,0.00028,5.67022]
[1776904120816,37.91,78338.75,121.7,-0.1648,0.00029,5.69178]
[1776904126576,37.91,78336.56,121.7,-0.16543,0.00029,5.70581]
[1776904128297,37.91,78342.39,121.7,-0.16377,0.00028,5.66914]
[1776904130591,37.91,78347.76,121.7,-0.16227,0.00028,5.63559]
[1776904133412,37.91,78350.41,121.7,-0.16153,0.00028,5.61903]
[1776904133723,37.92,78348.9,121.7,-0.16197,0.00028,5.62885]
[1776904133841,37.92,78348.9,121.7,-0.16197,0.00028,5.62885]
[1776904133984,37.92,78348.9,121.7,-0.16197,0.00028,5.62885]
[1776904134043,37.92,78348.9,121.7,-0.16197,0.00028,5.62885]
[1776904134177,37.92,78348.9,121.7,-0.16197,0.00028,5.62885]
[1776904134506,37.92,78365.45,121.7,-0.15735,0.00028,5.5245]
[1776904134641,37.92,78365.45,121.7,-0.15735,0.00028,5.5245]
[1776904135155,37.92,78365.45,121.7,-0.15735,0.00028,5.5245]
[1776904135193,37.92,78385.75,121.7,-0.1518,0.00027,5.39641]
[1776904135944,37.92,78385.75,121.7,-0.1518,0.00027,5.39641]
[1776904135946,37.92,78385.75,121.7,-0.1518,0.00027,5.39641]
[1776904136537,37.92,78389.58,121.7,-0.15079,0.00027,5.37279]
[1776904136795,37.92,78389.58,121.7,-0.15079,0.00027,5.37279]
[1776904137723,37.92,78386.96,121.7,-0.1515,0.00027,5.38931]
[1776904137856,37.92,78386.96,121.7,-0.1515,0.00027,5.38931]
[1776904137967,37.92,78386.96,121.7,-0.1515,0.00027,5.38931]
[1776904137975,37.92,78389.08,121.7,-0.15094,0.00027,5.37621]
[1776904139458,37.92,78393.85,121.7,-0.14967,0.00027,5.34633]
[1776904140792,37.92,78396.44,121.7,-0.14898,0.00027,5.33014]
[1776904140959,37.92,78389.53,121.7,-0.15083,0.00027,5.3737]
[1776904141747,37.92,78389.53,121.7,-0.15083,0.00027,5.3737]
[1776904141989,37.92,78389.53,121.7,-0.15083,0.00027,5.3737]
[1776904142345,37.92,78389.53,121.7,-0.15083,0.00027,5.3737]
[1776904142482,37.92,78389.53,121.7,-0.15083,0.00027,5.3737]
[1776904142489,37.93,78384.4,121.7,-0.15223,0.00027,5.40636]
[1776904143041,37.93,78384.4,121.7,-0.15223,0.00027,5.40636]
[1776904143268,37.93,78373.2,121.7,-0.15528,0.00027,5.47701]
[1776904143642,37.93,78373.2,121.7,-0.15528,0.00027,5.47701]
[1776904143728,37.93,78373.2,121.7,-0.15528,0.00027,5.47701]
[1776904144398,37.93,78373.2,121.7,-0.15528,0.00027,5.47701]
[1776904144498,37.93,78373.2,121.7,-0.15528,0.00027,5.47701]
[1776904144498,37.93,78373.2,121.7,-0.15528,0.00027,5.47701]
[1776904144507,37.93,78365.33,121.7,-0.15745,0.00028,5.52687]
[1776904144798,37.93,78365.33,121.7,-0.15745,0.00028,5.52687]
[1776904144914,37.93,78365.33,121.7,-0.15745,0.00028,5.52687]
[1776904145409,37.93,78365.33,121.7,-0.15745,0.00028,5.52687]
[1776904146463,37.93,78363.68,121.7,-0.15791,0.00028,5.53734]
[1776904147113,37.93,78362.94,121.7,-0.15812,0.00028,5.54205]
[1776904147211,37.93,78355.31,121.7,-0.16024,0.00028,5.59019]
[1776904148429,37.93,78355.31,121.7,-0.16024,0.00028,5.59019]
[1776904152282,37.93,78355.47,121.7,-0.16019,0.00028,5.58893]
[1776904152458,37.93,78362.83,121.7,-0.15814,0.00028,5.54251]
[1776904157243,37.93,78360.92,121.7,-0.15867,0.00028,5.55455]
[1776904157515,37.93,78370.29,121.7,-0.15608,0.00027,5.4955]
[1776904158335,37.93,78370.29,121.7,-0.15608,0.00027,5.4955]
[1776904158633,37.93,78382.68,121.7,-0.15271,0.00027,5.41752]
[1776904158777,37.93,78382.68,121.7,-0.15271,0.00027,5.41752]
[1776904158820,37.93,78382.68,121.7,-0.15271,0.00027,5.41752]
[1776904159099,37.93,78382.68,121.7,-0.15271,0.00027,5.41752]
[1776904159153,37.93,78382.68,121.7,-0.15271,0.00027,5.41752]
[1776904159419,37.93,78393.62,121.7,-0.14976,0.00027,5.34855]
[1776904160096,37.93,78401.13,121.7,-0.14777,0.00027,5.30134]
[1776904161049,37.93,78401.13,121.7,-0.14777,0.00027,5.30134]
[1776904161093,37.93,78401.13,121.7,-0.14777,0.00027,5.30134]
[1776904161102,37.94,78402.59,121.7,-0.14746,0.00026,5.2939]
[1776904162110,37.94,78410.38,121.7,-0.14541,0.00026,5.24502]
[1776904164273,37.96,78411.13,121.7,-0.14531,0.00026,5.24263]
[1776904164348,37.96,78410.73,121.7,-0.14541,0.00026,5.24514]
[1776904166623,37.96,78409.99,121.7,-0.14562,0.00026,5.25]
[1776904166629,37.96,78409.99,121.7,-0.14562,0.00026,5.25]
[1776904167253,37.96,78412.24,121.7,-0.14504,0.00026,5.2361]
[1776904167343,37.96,78414.9,121.7,-0.14435,0.00026,5.21965]
[1776904168061,37.96,78414.9,121.7,-0.14435,0.00026,5.21965]
[1776904168299,37.96,78414.9,121.7,-0.14435,0.00026,5.21965]
[1776904168324,37.96,78414.9,121.7,-0.14435,0.00026,5.21965]
[1776904168527,37.96,78422.03,121.7,-0.14251,0.00026,5.17491]
[1776904169631,37.96,78433.08,121.7,-0.13968,0.00025,5.1057]
[1776904170289,37.96,78433.08,121.7,-0.13968,0.00025,5.1057]
[1776904170435,37.96,78433.08,121.7,-0.13968,0.00025,5.1057]
[1776904170527,37.96,78433.08,121.7,-0.13968,0.00025,5.1057]
[1776904170767,37.96,78433.89,121.7,-0.13947,0.00025,5.10062]
[1776904170873,37.96,78433.89,121.7,-0.13947,0.00025,5.10062]
[1776904172187,37.96,78443.06,121.7,-0.13688,0.00025,5.03098]
[1776904172953,37.96,78443.06,121.7,-0.13688,0.00025,5.03098]
[1776904173046,37.96,78443.06,121.7,-0.13688,0.00025,5.03098]
[1776904173048,37.96,78443.06,121.7,-0.13688,0.00025,5.03098]
[1776904175199,37.96,78440.66,121.7,-0.1375,0.00025,5.04618]
[1776904175204,37.96,78440.66,121.7,-0.1375,0.00025,5.04618]
[1776904175255,37.96,78440.66,121.7,-0.1375,0.00025,5.04618]
[1776904175291,37.96,78440.66,121.7,-0.1375,0.00025,5.04618]
[1776904176059,37.96,78439.39,121.7,-0.13782,0.00025,5.05419]
[1776904176091,37.96,78439.39,121.7,-0.13782,0.00025,5.05419]
[1776904176261,37.96,78439.39,121.7,-0.13782,0.00025,5.05419]
[1776904176599,37.97,78472.15,121.7,-0.12975,0.00024,4.85086]
[1776904177039,37.97,78472.15,121.7,-0.12975,0.00024,4.85086]
[1776904177414,37.97,78484.01,121.7,-0.1269,0.00024,4.7773]
[1776904178274,37.97,78484.01,121.7,-0.1269,0.00024,4.7773]
[1776904178342,37.97,78484.01,121.7,-0.1269,0.00024,4.7773]
[1776904178566,37.97,78484.01,121.7,-0.1269,0.00024,4.7773]
[1776904178624,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904178786,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904178790,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904178809,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904179090,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904179195,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904179575,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904179575,38.0,78498.19,121.7,-0.12374,0.00023,4.69489]
[1776904180182,38.02,78501.49,121.7,-0.12309,0.00023,4.67778]
[1776904180211,38.02,78501.49,121.7,-0.12309,0.00023,4.67778]
[1776904180652,38.04,78493.88,121.7,-0.12497,0.00024,4.72711]
[1776904181069,38.04,78493.88,121.7,-0.12497,0.00024,4.72711]
[1776904181074,38.04,78493.88,121.7,-0.12497,0.00024,4.72711]
[1776904183631,38.04,78491.42,121.7,-0.12556,0.00024,4.7425]
[1776904184265,38.04,78489.04,121.7,-0.12614,0.00024,4.75763]
[1776904186117,38.05,78491.5,121.7,-0.12563,0.00024,4.74442]
[1776904186503,38.05,78491.5,121.7,-0.12563,0.00024,4.74442]
[1776904188448,38.08,78489.73,121.7,-0.12621,0.00024,4.75958]
[1776904188453,38.08,78489.73,121.7,-0.12621,0.00024,4.75958]
[1776904189319,38.09,78483.05,121.7,-0.12788,0.00024,4.80295]
[1776904190833,38.1,78482.62,121.7,-0.12805,0.00024,4.80725]
[1776904192372,38.11,78482.07,121.7,-0.12823,0.00024,4.81187]
[1776904193875,38.12,78479.58,121.7,-0.12891,0.00024,4.82947]
[1776904193875,38.12,78479.58,121.7,-0.12891,0.00024,4.82947]
[1776904194007,38.12,78479.58,121.7,-0.12891,0.00024,4.82947]
[1776904194014,38.12,78479.58,121.7,-0.12891,0.00024,4.82947]
[1776904194192,38.12,78479.58,121.7,-0.12891,0.00024,4.82947]
[1776904194353,38.13,78474.45,121.7,-0.13018,0.00024,4.86208]
[1776904196203,38.13,78473.41,121.7,-0.13046,0.00024,4.86932]
[1776904196206,38.13,78473.41,121.7,-0.13046,0.00024,4.86932]
[1776904196641,38.13,78473.41,121.7,-0.13046,0.00024,4.86932]
[1776904196645,38.13,78473.41,121.7,-0.13046,0.00024,4.86932]
[1776904198739,38.14,78476.98,121.7,-0.12964,0.00024,4.84832]
[1776904198823,38.14,78476.98,121.7,-0.12964,0.00024,4.84832]
[1776904198825,38.14,78476.98,121.7,-0.12964,0.00024,4.84832]
[1776904200568,38.14,78477.74,121.7,-0.12948,0.00024,4.84414]
[1776904201307,38.15,78476.96,121.7,-0.12971,0.00024,4.85008]
[1776904201583,38.15,78476.96,121.7,-0.12971,0.00024,4.85008]
[1776904201621,38.15,78476.96,121.7,-0.12971,0.00024,4.85008]
[1776904201729,38.15,78472.61,121.7,-0.13076,0.00024,4.87703]
[1776904202409,38.15,78457.34,121.7,-0.1345,0.00025,4.97171]
[1776904203007,38.15,78457.34,121.7,-0.1345,0.00025,4.97171]
[1776904203018,38.15,78457.34,121.7,-0.1345,0.00025,4.97171]
[1776904203534,38.15,78457.34,121.7,-0.1345,0.00025,4.97171]
[1776904203697,38.15,78457.34,121.7,-0.1345,0.00025,4.97171]
[1776904203699,38.15,78457.34,121.7,-0.1345,0.00025,4.97171]
[1776904203643,38.15,78447.21,121.7,-0.13704,0.00025,5.03511]
[1776904204408,38.15,78447.21,121.7,-0.13704,0.00025,5.03511]
[1776904204547,38.15,78442.48,121.7,-0.13823,0.00025,5.06457]
[1776904205430,38.15,78455.88,121.7,-0.13488,0.00025,4.98125]
[1776904205764,38.15,78455.88,121.7,-0.13488,0.00025,4.98125]
[1776904205768,38.15,78455.88,121.7,-0.13488,0.00025,4.98125]
[1776904206185,38.15,78455.88,121.7,-0.13488,0.00025,4.98125]
[1776904206421,38.15,78455.88,121.7,-0.13488,0.00025,4.98125]
[1776904206436,38.15,78455.88,121.7,-0.13488,0.00025,4.98125]
[1776904206518,38.16,78461.26,121.7,-0.13356,0.00025,4.94799]
[1776904207244,38.16,78461.26,121.7,-0.13356,0.00025,4.94799]
[1776904207489,38.16,78461.26,121.7,-0.13356,0.00025,4.94799]
[1776904207538,38.15,78465.34,121.7,-0.13255,0.00024,4.9226]
[1776904207748,38.15,78465.34,121.7,-0.13255,0.00024,4.9226]
[1776904208305,38.15,78465.34,121.7,-0.13255,0.00024,4.9226]
[1776904208451,38.15,78464.39,121.7,-0.13279,0.00025,4.92849]
[1776904209521,38.15,78464.39,121.7,-0.13279,0.00025,4.92849]
[1776904209527,38.15,78464.39,121.7,-0.13279,0.00025,4.92849]
[1776904210213,38.16,78464.76,121.7,-0.13271,0.00024,4.92661]
[1776904210506,38.16,78469.25,121.7,-0.13162,0.00024,4.89879]
[1776904212901,38.16,78470.17,121.7,-0.13141,0.00024,4.89354]
[1776904213486,38.16,78480.9,121.7,-0.12883,0.00024,4.82746]
[1776904215885,38.21,78483.77,121.7,-0.12842,0.00024,4.81702]
[1776904215891,38.21,78483.77,121.7,-0.12842,0.00024,4.81702]
[1776904215994,38.21,78483.77,121.7,-0.12842,0.00024,4.81702]
[1776904216501,38.21,78483.77,121.7,-0.12842,0.00024,4.81702]
[1776904216532,38.21,78483.77,121.7,-0.12842,0.00024,4.81702]
[1776904216622,38.21,78500.43,121.7,-0.12449,0.00023,4.71494]
[1776904216916,38.21,78500.43,121.7,-0.12449,0.00023,4.71494]
[1776904217007,38.21,78500.43,121.7,-0.12449,0.00023,4.71494]
[1776904217546,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904217825,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904217909,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904218198,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904218206,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904218345,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904218412,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904218451,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904218587,38.21,78516.27,121.7,-0.12083,0.00023,4.61805]
[1776904218689,38.21,78536.94,121.7,-0.11616,0.00022,4.49241]
[1776904218970,38.21,78536.94,121.7,-0.11616,0.00022,4.49241]
[1776904219560,38.21,78546.91,121.7,-0.11398,0.00022,4.43293]
[1776904220567,38.22,78551.43,121.7,-0.11304,0.00022,4.40693]
[1776904221396,38.22,78551.43,121.7,-0.11304,0.00022,4.40693]
[1776904221597,38.22,78578.18,121.7,-0.10731,0.00021,4.24694]
[1776904224017,38.25,78580.06,121.7,-0.10707,0.00021,4.24026]
[1776904224733,38.25,78557.7,121.7,-0.11183,0.00022,4.37369]
[1776904225210,38.25,78557.7,121.7,-0.11183,0.00022,4.37369]
[1776904225641,38.3,78546.3,121.7,-0.11463,0.00022,4.45086]
[1776904226778,38.3,78543.9,121.7,-0.11517,0.00022,4.46568]
[1776904226962,38.3,78543.9,121.7,-0.11517,0.00022,4.46568]
[1776904227565,38.3,78543.9,121.7,-0.11517,0.00022,4.46568]
[1776904227691,38.3,78543.9,121.7,-0.11517,0.00022,4.46568]
[1776904227699,38.3,78543.9,121.7,-0.11517,0.00022,4.46568]
[1776904227727,38.3,78543.9,121.7,-0.11517,0.00022,4.46568]
[1776904227749,38.31,78537.25,121.7,-0.11667,0.00022,4.50642]
[1776904228643,38.31,78522.77,121.7,-0.11995,0.00023,4.59471]
[1776904229780,38.31,78532.95,121.7,-0.11767,0.00022,4.53338]
[1776904229781,38.31,78532.95,121.7,-0.11767,0.00022,4.53338]
[1776904229878,38.31,78532.95,121.7,-0.11767,0.00022,4.53338]
[1776904229883,38.31,78532.95,121.7,-0.11767,0.00022,4.53338]
[1776904229905,38.31,78532.95,121.7,-0.11767,0.00022,4.53338]
[1776904230614,38.31,78532.95,121.7,-0.11767,0.00022,4.53338]
[1776904230738,38.31,78532.95,121.7,-0.11767,0.00022,4.53338]
[1776904230656,38.31,78541.08,121.7,-0.11587,0.00022,4.48474]
[1776904230808,38.31,78541.08,121.7,-0.11587,0.00022,4.48474]
[1776904231384,38.31,78541.08,121.7,-0.11587,0.00022,4.48474]
[1776904231663,38.32,78560.14,121.7,-0.11146,0.00022,4.35849]
[1776904231884,38.32,78560.14,121.7,-0.11146,0.00022,4.35849]
[1776904232670,38.33,78565.7,121.7,-0.11034,0.00021,4.32743]
[1776904232972,38.33,78565.7,121.1,-0.11034,0.00021,4.32743]
[1776904233391,38.33,78565.7,121.1,-0.11034,0.00021,4.32743]
[1776904233396,38.33,78565.7,121.1,-0.11034,0.00021,4.32743]
[1776904233677,38.34,78558.64,121.1,-0.11195,0.00022,4.37219]
[1776904234135,38.34,78558.64,121.1,-0.11195,0.00022,4.37219]
[1776904234138,38.34,78558.64,121.1,-0.11195,0.00022,4.37219]
[1776904234296,38.34,78558.64,121.1,-0.11195,0.00022,4.37219]
[1776904234333,38.34,78558.64,121.1,-0.11195,0.00022,4.37219]
[1776904234614,38.34,78558.64,121.1,-0.11195,0.00022,4.37219]
[1776904234683,38.37,78560.66,121.1,-0.11168,0.00022,4.36462]
[1776904236698,38.4,78569.43,121.1,-0.10994,0.00021,4.31642]
[1776904237079,38.4,78569.43,121.1,-0.10994,0.00021,4.31642]
[1776904237087,38.4,78569.43,121.1,-0.10994,0.00021,4.31642]
[1776904237291,38.4,78569.43,121.1,-0.10994,0.00021,4.31642]
[1776904237705,38.41,78576.96,121.1,-0.10844,0.00021,4.27438]
[1776904238712,38.43,78570.09,121.1,-0.11001,0.00021,4.31845]
[1776904238983,38.43,78570.09,121.1,-0.11001,0.00021,4.31845]
[1776904239004,38.43,78570.09,121.1,-0.11001,0.00021,4.31845]
[1776904239027,38.43,78570.09,121.1,-0.11001,0.00021,4.31845]
[1776904239791,38.48,78556.71,121.1,-0.11316,0.00022,4.40583]
[1776904239794,38.48,78556.71,121.1,-0.11316,0.00022,4.40583]
[1776904240132,38.48,78556.71,121.1,-0.11316,0.00022,4.40583]
[1776904240133,38.48,78556.71,121.1,-0.11316,0.00022,4.40583]
[1776904240741,38.48,78556.71,121.1,-0.11316,0.00022,4.40583]
[1776904240726,38.48,78562.27,121.1,-0.11198,0.00022,4.37327]
[1776904241048,38.48,78562.27,121.1,-0.11198,0.00022,4.37327]
[1776904243119,38.56,78558.83,121.1,-0.11321,0.00022,4.40714]
[1776904243311,38.56,78558.83,121.1,-0.11321,0.00022,4.40714]
[1776904243398,38.56,78558.83,121.1,-0.11321,0.00022,4.40714]
[1776904243401,38.56,78558.83,121.1,-0.11321,0.00022,4.40714]
[1776904243747,38.58,78546.47,121.1,-0.11605,0.00022,4.48497]
[1776904243797,38.58,78546.47,121.1,-0.11605,0.00022,4.48497]
[1776904244576,38.58,78546.47,121.1,-0.11605,0.00022,4.48497]
[1776904244629,38.58,78546.47,121.1,-0.11605,0.00022,4.48497]
[1776904244754,38.62,78549.95,121.1,-0.11548,0.00022,4.46947]
[1776904245256,38.62,78549.95,121.1,-0.11548,0.00022,4.46947]
[1776904245259,38.62,78549.95,121.1,-0.11548,0.00022,4.46947]
[1776904245260,38.62,78549.95,121.1,-0.11548,0.00022,4.46947]
[1776904245380,38.62,78549.95,121.1,-0.11548,0.00022,4.46947]
[1776904246334,38.65,78552.11,121.1,-0.11519,0.00022,4.46171]
[1776904246577,38.65,78552.11,121.1,-0.11519,0.00022,4.46171]
[1776904247990,38.7,78554.45,121.1,-0.115,0.00022,4.45656]
[1776904248782,38.72,78546.62,121.1,-0.11683,0.00022,4.50639]
[1776904251268,38.75,78544.66,121.1,-0.11743,0.00022,4.52255]
[1776904252277,38.75,78544.66,121.1,-0.11743,0.00022,4.52255]
[1776904252291,38.75,78544.66,121.1,-0.11743,0.00022,4.52255]
[1776904253790,38.78,78532.42,121.1,-0.12034,0.00023,4.60079]
[1776904254001,38.78,78532.42,121.1,-0.12034,0.00023,4.60079]
[1776904254385,38.78,78532.42,121.1,-0.12034,0.00023,4.60079]
[1776904254746,38.78,78526.93,121.1,-0.1216,0.00023,4.6342]
[1776904255763,38.78,78526.93,121.1,-0.1216,0.00023,4.6342]
[1776904255782,38.78,78526.93,121.1,-0.1216,0.00023,4.6342]
[1776904254824,38.78,78514.32,121.1,-0.12448,0.00023,4.71024]
[1776904256060,38.78,78506.33,121.1,-0.12634,0.00023,4.75875]
[1776904257208,38.78,78506.33,121.1,-0.12634,0.00023,4.75875]
[1776904257356,38.78,78506.33,121.1,-0.12634,0.00023,4.75875]
[1776904257398,38.78,78501.9,121.1,-0.12738,0.00023,4.78571]
[1776904257942,38.78,78501.9,121.1,-0.12738,0.00023,4.78571]
[1776904258141,38.78,78501.9,121.1,-0.12738,0.00023,4.78571]
[1776904258319,38.78,78501.9,121.1,-0.12738,0.00023,4.78571]
[1776904258483,38.78,78493.65,121.1,-0.12933,0.00024,4.83586]
[1776904259270,38.78,78493.65,121.1,-0.12933,0.00024,4.83586]
[1776904259274,38.78,78493.65,121.1,-0.12933,0.00024,4.83586]
[1776904259281,38.78,78479.45,121.1,-0.13273,0.00024,4.92252]
[1776904260043,38.78,78479.45,121.1,-0.13273,0.00024,4.92252]
[1776904261988,38.78,78478.87,121.1,-0.13288,0.00024,4.92623]
[1776904261997,38.78,78478.87,121.1,-0.13288,0.00024,4.92623]
[1776904262062,38.78,78478.87,121.1,-0.13288,0.00024,4.92623]
[1776904262318,38.78,78478.87,121.1,-0.13288,0.00024,4.92623]
[1776904262418,38.78,78478.87,121.1,-0.13288,0.00024,4.92623]
[1776904262604,38.78,78478.87,121.1,-0.13288,0.00024,4.92623]
[1776904264264,38.78,78480.42,121.1,-0.1325,0.00024,4.91671]
[1776904265064,38.78,78479.99,121.1,-0.1326,0.00024,4.91933]
[1776904265067,38.78,78479.99,121.1,-0.1326,0.00024,4.91933]
[1776904265221,38.78,78479.99,121.1,-0.1326,0.00024,4.91933]
[1776904265261,38.78,78479.99,121.1,-0.1326,0.00024,4.91933]
[1776904265683,38.78,78486.02,121.1,-0.13116,0.00024,4.88256]
[1776904265902,38.78,78496.19,121.1,-0.12874,0.00024,4.82071]
[1776904267914,38.78,78496.31,121.1,-0.12871,0.00024,4.82001]
[1776904268114,38.78,78496.31,121.1,-0.12871,0.00024,4.82001]
[1776904268171,38.78,78496.31,121.1,-0.12871,0.00024,4.82001]
[1776904268268,38.78,78496.31,121.1,-0.12871,0.00024,4.82001]
[1776904268416,38.78,78496.31,121.1,-0.12871,0.00024,4.82001]
[1776904269805,38.79,78507.5,121.1,-0.12609,0.00023,4.7523]
[1776904270064,38.79,78507.5,121.1,-0.12609,0.00023,4.7523]
[1776904270161,38.79,78512.07,121.1,-0.12503,0.00023,4.72466]
[1776904271783,38.79,78512.07,121.1,-0.12503,0.00023,4.72466]
[1776904273822,38.79,78507.67,121.1,-0.12607,0.00023,4.75158]
[1776904272951,38.79,78503.96,121.1,-0.12694,0.00023,4.77417]
[1776904276043,38.79,78505.74,121.1,-0.12653,0.00023,4.76368]
[1776904276790,38.79,78494.91,121.1,-0.12908,0.00024,4.82938]
[1776904277585,38.79,78489.3,121.1,-0.13041,0.00024,4.86349]
[1776904280000,38.79,78483.57,121.1,-0.13177,0.00024,4.89823]
[1776904283824,38.79,78483.44,121.1,-0.1318,0.00024,4.89886]
[1776904283827,38.79,78483.44,121.1,-0.1318,0.00024,4.89886]
[1776904283832,38.79,78483.44,121.1,-0.1318,0.00024,4.89886]
[1776904283835,38.79,78483.44,121.1,-0.1318,0.00024,4.89886]
[1776904283830,38.79,78490.17,121.1,-0.13018,0.00024,4.85778]
[1776904284751,38.79,78490.17,121.1,-0.13018,0.00024,4.85778]
[1776904284795,38.79,78495.85,121.1,-0.12884,0.00024,4.82328]
[1776904285036,38.79,78516.73,121.1,-0.12397,0.00023,4.69684]
[1776904286062,38.79,78516.73,121.0,-0.12397,0.00023,4.69684]
[1776904286533,38.79,78521.32,121.0,-0.12293,0.00023,4.66935]
[1776904287018,38.79,78521.32,121.0,-0.12293,0.00023,4.66935]
[1776904287654,38.79,78521.32,121.0,-0.12293,0.00023,4.66935]
[1776904287655,38.79,78521.32,121.0,-0.12293,0.00023,4.66935]
[1776904287875,38.79,78520.33,121.0,-0.12317,0.00023,4.6758]
[1776904287892,38.79,78520.33,121.0,-0.12317,0.00023,4.6758]
[1776904289447,38.79,78515.34,121.0,-0.12432,0.00023,4.70613]
[1776904291312,38.79,78515.55,121.0,-0.12428,0.00023,4.70505]
[1776904291561,38.79,78515.55,121.0,-0.12428,0.00023,4.70505]
[1776904292085,38.8,78501.65,121.0,-0.12727,0.00023,4.77734]
[1776904293520,38.8,78495.16,121.0,-0.1288,0.00024,4.81679]
[1776904294577,38.8,78495.16,121.0,-0.1288,0.00024,4.81679]
[1776904295046,38.8,78498.56,121.0,-0.128,0.00024,4.79624]
[1776904295106,38.8,78503.2,121.0,-0.12691,0.00023,4.76811]
[1776904296285,38.8,78503.2,121.0,-0.12691,0.00023,4.76811]
[1776904297604,38.8,78500.34,121.0,-0.12758,0.00023,4.78553]
[1776904297778,38.8,78500.34,121.0,-0.12758,0.00023,4.78553]
[1776904297809,38.8,78488.98,121.0,-0.13027,0.00024,4.85455]
[1776904297875,38.8,78488.98,121.0,-0.13027,0.00024,4.85455]
[1776904298162,38.8,78488.98,121.0,-0.13027,0.00024,4.85455]
[1776904298675,38.8,78484.75,121.0,-0.13128,0.00024,4.88023]
[1776904298894,38.8,78484.75,121.0,-0.13128,0.00024,4.88023]
[1776904299214,38.8,78484.75,121.0,-0.13128,0.00024,4.88023]
[1776904299500,38.8,78474.57,121.0,-0.13373,0.00024,4.94228]
[1776904300358,38.8,78464.52,121.0,-0.13618,0.00025,5.00353]
[1776904300869,38.8,78464.52,121.0,-0.13618,0.00025,5.00353]
[1776904301572,38.8,78464.52,121.0,-0.13618,0.00025,5.00353]
[1776904301618,38.8,78464.52,121.0,-0.13618,0.00025,5.00353]
[1776904301825,38.8,78464.52,121.0,-0.13618,0.00025,5.00353]
[1776904301693,38.8,78458.9,121.0,-0.13756,0.00025,5.03766]
[1776904302395,38.8,78458.9,121.0,-0.13756,0.00025,5.03766]
[1776904302402,38.8,78458.9,121.0,-0.13756,0.00025,5.03766]
[1776904302823,38.8,78458.9,121.0,-0.13756,0.00025,5.03766]
[1776904302409,38.8,78451.79,121.0,-0.13933,0.00025,5.08122]
[1776904304914,38.79,78451.1,121.0,-0.13949,0.00025,5.08528]
[1776904304915,38.79,78451.1,121.0,-0.13949,0.00025,5.08528]
[1776904305109,38.79,78451.1,121.0,-0.13949,0.00025,5.08528]
[1776904306514,38.79,78452.91,121.0,-0.13904,0.00025,5.0741]
[1776904307175,38.79,78451.29,121.0,-0.13943,0.00025,5.08387]
[1776904308845,38.79,78449.49,121.0,-0.13988,0.00025,5.09481]
[1776904309236,38.79,78448.77,121.0,-0.14006,0.00025,5.09923]
[1776904313149,38.79,78449.63,121.0,-0.13983,0.00025,5.09355]
[1776904313890,38.79,78451.1,121.0,-0.13946,0.00025,5.08444]
[1776904315700,38.79,78445.58,121.0,-0.14083,0.00025,5.118]
[1776904316146,38.79,78445.58,121.0,-0.14083,0.00025,5.118]
[1776904316803,38.79,78431.48,121.0,-0.14441,0.00026,5.2046]
[1776904317260,38.79,78431.48,121.0,-0.14441,0.00026,5.2046]
[1776904317350,38.79,78431.48,121.0,-0.14441,0.00026,5.2046]
[1776904317528,38.79,78431.48,121.0,-0.14441,0.00026,5.2046]
[1776904317568,38.79,78431.48,121.0,-0.14441,0.00026,5.2046]
[1776904317599,38.79,78426.88,121.0,-0.14559,0.00026,5.23289]
[1776904318178,38.79,78426.88,121.0,-0.14559,0.00026,5.23289]
[1776904318301,38.79,78426.88,121.0,-0.14559,0.00026,5.23289]
[1776904318917,38.79,78423.54,121.0,-0.14644,0.00026,5.25329]
[1776904318995,38.79,78423.54,121.0,-0.14644,0.00026,5.25329]
[1776904319066,38.79,78423.54,121.0,-0.14644,0.00026,5.25329]
[1776904319250,38.79,78423.54,121.0,-0.14644,0.00026,5.25329]
[1776904319780,38.78,78413.56,121.0,-0.14903,0.00026,5.31457]
[1776904320285,38.78,78409.23,121.0,-0.15016,0.00026,5.34125]
[1776904321263,38.78,78409.23,121.0,-0.15016,0.00026,5.34125]
[1776904321320,38.78,78409.23,121.0,-0.15016,0.00026,5.34125]
[1776904321463,38.78,78409.23,121.0,-0.15016,0.00026,5.34125]
[1776904321988,38.78,78409.82,121.0,-0.15,0.00026,5.33741]
[1776904322883,38.78,78409.82,121.0,-0.15,0.00026,5.33741]
[1776904322642,38.78,78421.52,121.0,-0.14693,0.00026,5.26502]
[1776904322975,38.78,78421.52,121.0,-0.14693,0.00026,5.26502]
[1776904323692,38.78,78421.52,121.0,-0.14693,0.00026,5.26502]
[1776904323739,38.78,78421.52,121.0,-0.14693,0.00026,5.26502]
[1776904323838,38.78,78414.38,121.0,-0.14878,0.00026,5.30885]
[1776904324599,38.78,78405.83,121.0,-0.15103,0.00026,5.36154]
[1776904325750,38.78,78405.83,121.0,-0.15103,0.00026,5.36154]
[1776904326004,38.78,78402.71,121.0,-0.15183,0.00026,5.38029]
[1776904327419,38.78,78403.15,121.0,-0.15172,0.00026,5.37758]
[1776904327799,38.78,78403.15,121.0,-0.15172,0.00026,5.37758]
[1776904329267,38.77,78401.34,121.0,-0.15217,0.00027,5.38823]
[1776904332011,38.77,78402.66,121.0,-0.15179,0.00026,5.37929]
[1776904333741,38.77,78400.28,121.0,-0.15241,0.00027,5.39371]
[1776904334528,38.76,78400.85,121.0,-0.15224,0.00027,5.38965]
[1776904334550,38.76,78400.85,121.0,-0.15224,0.00027,5.38965]
[1776904335741,38.76,78401.19,121.0,-0.15215,0.00027,5.38755]
[1776904335839,38.76,78408.42,121.0,-0.15022,0.00026,5.34249]
[1776904335907,38.76,78408.42,121.0,-0.15022,0.00026,5.34249]
[1776904336404,38.76,78408.42,121.0,-0.15022,0.00026,5.34249]
[1776904336412,38.76,78408.42,121.0,-0.15022,0.00026,5.34249]
[1776904336442,38.76,78408.42,121.0,-0.15022,0.00026,5.34249]
[1776904336554,38.76,78413.28,121.0,-0.14894,0.00026,5.31252]
[1776904337456,38.76,78419.55,121.0,-0.1473,0.00026,5.27371]
[1776904338926,38.76,78420.57,121.0,-0.14703,0.00026,5.26731]
[1776904338940,38.76,78420.57,121.0,-0.14703,0.00026,5.26731]
[1776904339034,38.76,78420.57,121.0,-0.14703,0.00026,5.26731]
[1776904339210,38.76,78420.57,121.0,-0.14703,0.00026,5.26731]
[1776904339469,38.76,78412.18,121.0,-0.14921,0.00026,5.31892]
[1776904340209,38.76,78412.18,121.0,-0.14921,0.00026,5.31892]
[1776904341511,38.75,78410.16,121.0,-0.14974,0.00026,5.3312]
[1776904341561,38.75,78405.09,121.0,-0.15106,0.00026,5.36228]
[1776904342983,38.75,78401.85,121.0,-0.15191,0.00027,5.38208]
[1776904343247,38.75,78401.85,121.0,-0.15191,0.00027,5.38208]
[1776904343312,38.75,78401.85,121.0,-0.15191,0.00027,5.38208]
[1776904343513,38.75,78394.05,121.0,-0.15398,0.00027,5.42999]
[1776904344760,38.75,78394.05,121.0,-0.15398,0.00027,5.42999]
[1776904346001,38.75,78389.59,121.0,-0.15516,0.00027,5.45728]
[1776904348218,38.75,78390.74,121.0,-0.15484,0.00027,5.44989]
[1776904348442,38.75,78390.74,121.0,-0.15484,0.00027,5.44989]
[1776904348799,38.75,78390.74,121.0,-0.15484,0.00027,5.44989]
[1776904348829,38.75,78381.71,121.0,-0.15728,0.00027,5.50572]
[1776904349546,38.75,78374.47,121.0,-0.15926,0.00027,5.55042]
[1776904351280,38.75,78373.01,121.0,-0.15966,0.00027,5.55944]
[1776904352910,38.75,78372.4,121.0,-0.15955,0.00027,5.55085]
[1776904353037,38.75,78372.78,121.0,-0.15945,0.00027,5.54843]
[1776904353039,38.75,78372.78,121.0,-0.15945,0.00027,5.54843]
[1776904353358,38.75,78372.78,121.0,-0.15945,0.00027,5.54843]
[1776904358348,38.74,78370.56,121.0,-0.16004,0.00027,5.56175]
[1776904359375,38.74,78370.0,121.0,-0.16019,0.00027,5.56513]
[1776904359750,38.74,78366.06,121.0,-0.16127,0.00028,5.58929]
[1776904360204,38.74,78366.06,121.0,-0.16127,0.00028,5.58929]
[1776904361519,38.74,78366.96,121.0,-0.16101,0.00028,5.58362]
[1776904362315,38.74,78367.27,121.0,-0.16093,0.00028,5.5817]
[1776904362725,38.74,78367.27,121.0,-0.16093,0.00028,5.5817]
[1776904364549,38.74,78365.89,121.0,-0.1613,0.00028,5.59001]
[1776904364564,38.74,78365.89,121.0,-0.1613,0.00028,5.59001]
[1776904364635,38.74,78365.89,121.0,-0.1613,0.00028,5.59001]
[1776904366555,38.74,78364.8,121.0,-0.16159,0.00028,5.59652]
[1776904366558,38.74,78364.8,121.0,-0.16159,0.00028,5.59652]
[1776904367432,38.74,78367.23,121.0,-0.16092,0.00028,5.5814]
[1776904367434,38.74,78367.23,121.0,-0.16092,0.00028,5.5814]
[1776904369069,38.74,78366.46,121.0,-0.16112,0.00028,5.58593]
[1776904369086,38.74,78366.46,121.0,-0.16112,0.00028,5.58593]
[1776904372228,38.73,78363.04,121.0,-0.16204,0.00028,5.60659]
[1776904374636,38.73,78365.43,121.0,-0.16137,0.00028,5.59157]
[1776904374642,38.73,78365.43,121.0,-0.16137,0.00028,5.59157]
[1776904375253,38.73,78364.3,121.0,-0.16168,0.00028,5.59844]
[1776904375880,38.73,78364.3,121.0,-0.16168,0.00028,5.59844]
[1776904375886,38.73,78364.3,121.0,-0.16168,0.00028,5.59844]
[1776904375922,38.73,78371.54,121.0,-0.15968,0.00027,5.5536]
[1776904376736,38.73,78366.89,121.0,-0.16095,0.00028,5.58226]
[1776904378113,38.73,78370.05,121.0,-0.16008,0.00027,5.56264]
[1776904378117,38.73,78370.05,121.0,-0.16008,0.00027,5.56264]
[1776904378463,38.73,78370.05,121.0,-0.16008,0.00027,5.56264]
[1776904379210,38.73,78368.64,121.0,-0.16046,0.00028,5.57127]
[1776904380540,38.73,78369.12,121.0,-0.16033,0.00028,5.56822]
[1776904381117,38.73,78369.52,121.0,-0.16021,0.00028,5.56567]
[1776904381430,38.73,78369.52,121.0,-0.16021,0.00028,5.56567]
[1776904383126,38.72,78363.85,121.0,-0.16177,0.00028,5.60051]
[1776904384646,38.72,78363.33,121.0,-0.16191,0.00028,5.6036]
[1776904384667,38.72,78363.33,121.0,-0.16191,0.00028,5.6036]
[1776904384931,38.72,78354.36,121.0,-0.16441,0.00028,5.65899]
[1776904385623,38.72,78354.36,121.0,-0.16441,0.00028,5.65899]
[1776904386078,38.72,78351.17,121.0,-0.16529,0.00028,5.67835]
[1776904386161,38.72,78351.17,121.0,-0.16529,0.00028,5.67835]
[1776904386811,38.72,78345.99,121.0,-0.16674,0.00028,5.71009]
[1776904387136,38.72,78345.99,121.0,-0.16674,0.00028,5.71009]
[1776904387304,38.72,78345.99,121.5,-0.16674,0.00028,5.71009]
[1776904387586,38.72,78345.99,121.5,-0.16674,0.00028,5.71009]
[1776904387818,38.72,78351.58,121.5,-0.16515,0.00028,5.67533]
[1776904389202,38.72,78353.82,121.5,-0.16451,0.00028,5.66128]
[1776904389768,38.72,78353.82,121.5,-0.16451,0.00028,5.66128]
[1776904389834,38.71,78366.37,121.5,-0.16101,0.00028,5.58356]
[1776904391335,38.71,78367.32,121.5,-0.16075,0.00028,5.57759]
[1776904392071,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392072,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392404,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392583,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392613,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392646,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392694,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392706,38.71,78369.99,121.5,-0.16001,0.00028,5.561]
[1776904392855,38.71,78374.9,121.5,-0.15866,0.00027,5.53059]
[1776904393862,38.71,78371.44,121.5,-0.1596,0.00027,5.55194]
[1776904394193,38.71,78371.44,121.5,-0.1596,0.00027,5.55194]
[1776904394317,38.71,78371.44,121.5,-0.1596,0.00027,5.55194]
[1776904394322,38.71,78371.44,121.5,-0.1596,0.00027,5.55194]
[1776904395117,38.71,78371.33,121.5,-0.15963,0.00027,5.55256]
[1776904400910,38.71,78369.4,121.5,-0.16014,0.00028,5.56407]
[1776904402634,38.71,78369.54,121.5,-0.1601,0.00028,5.56313]
[1776904402924,38.71,78364.41,121.5,-0.16152,0.00028,5.59476]
[1776904403418,38.71,78364.41,121.5,-0.16152,0.00028,5.59476]
[1776904403425,38.71,78364.41,121.5,-0.16152,0.00028,5.59476]
[1776904406953,38.7,78354.46,121.5,-0.16426,0.00028,5.65578]
[1776904411988,38.7,78355.62,121.5,-0.16363,0.00028,5.63539]
[1776904413463,38.7,78355.62,121.5,-0.16363,0.00028,5.63539]
[1776904418242,38.69,78355.45,121.5,-0.16364,0.00028,5.6356]
[1776904418261,38.69,78355.45,121.5,-0.16364,0.00028,5.6356]
[1776904419037,38.69,78361.78,121.5,-0.16186,0.00028,5.59615]
[1776904420712,38.69,78361.78,121.5,-0.16186,0.00028,5.59615]
[1776904423471,38.69,78366.24,121.5,-0.16062,0.00028,5.56828]
[1776904425083,38.69,78366.53,121.5,-0.16053,0.00028,5.56633]
[1776904426085,38.69,78359.0,121.5,-0.16261,0.00028,5.61272]
[1776904428531,38.68,78353.88,121.5,-0.16403,0.00028,5.64407]
[1776904430691,38.68,78354.81,121.5,-0.16376,0.00028,5.63815]
[1776904430708,38.68,78354.81,121.5,-0.16376,0.00028,5.63815]
[1776904430710,38.68,78354.81,121.5,-0.16376,0.00028,5.63815]
[1776904432716,38.68,78356.67,121.5,-0.16322,0.00028,5.62633]
[1776904432722,38.68,78356.67,121.5,-0.16322,0.00028,5.62633]
[1776904432770,38.68,78356.67,121.5,-0.16322,0.00028,5.62633]
[1776904434403,38.68,78357.01,121.5,-0.16311,0.00028,5.62392]
[1776904435150,38.68,78350.73,121.5,-0.16486,0.00028,5.66244]
[1776904440185,38.67,78349.41,121.5,-0.16518,0.00028,5.66955]
[1776904445220,38.66,78348.52,121.5,-0.16539,0.00028,5.67399]
[1776904447623,38.66,78348.54,121.5,-0.16537,0.00028,5.67366]
[1776904453277,38.65,78347.36,121.5,-0.16564,0.00028,5.67947]
[1776904456134,38.64,78347.59,121.5,-0.16555,0.00028,5.67762]
[1776904456193,38.64,78347.59,121.5,-0.16555,0.00028,5.67762]
[1776904456386,38.64,78347.59,121.5,-0.16555,0.00028,5.67762]
[1776904456441,38.64,78361.45,121.5,-0.16166,0.00028,5.59165]
[1776904457667,38.64,78371.09,121.5,-0.15899,0.00027,5.53169]
[1776904458288,38.64,78371.09,121.5,-0.15899,0.00027,5.53169]
[1776904458380,38.64,78371.09,121.5,-0.15899,0.00027,5.53169]
[1776904462196,38.64,78372.33,121.5,-0.15861,0.00027,5.52319]
[1776904468071,38.63,78371.04,121.5,-0.15892,0.00027,5.53]
[1776904468074,38.63,78371.04,121.5,-0.15892,0.00027,5.53]
[1776904468086,38.63,78371.04,121.5,-0.15892,0.00027,5.53]
[1776904468384,38.63,78373.33,121.5,-0.15828,0.00027,5.51561]
[1776904470230,38.63,78371.02,121.5,-0.15891,0.00027,5.52992]
[1776904470295,38.63,78371.02,121.5,-0.15891,0.00027,5.52992]
[1776904470298,38.63,78371.02,121.5,-0.15891,0.00027,5.52992]
[1776904470398,38.63,78366.63,121.5,-0.16012,0.00028,5.55709]
[1776904472120,38.62,78363.99,121.5,-0.16058,0.00028,5.56107]
[1776904474658,38.62,78361.81,121.5,-0.16118,0.00028,5.57441]
[1776904475499,38.62,78361.42,121.5,-0.16128,0.00028,5.57674]
[1776904476111,38.62,78362.72,121.5,-0.16092,0.00028,5.56861]
[1776904476317,38.62,78362.72,121.5,-0.16092,0.00028,5.56861]
[1776904476988,38.62,78374.97,121.5,-0.15753,0.00027,5.4925]
[1776904477151,38.62,78374.97,121.5,-0.15753,0.00027,5.4925]
[1776904477200,38.62,78374.97,121.5,-0.15753,0.00027,5.4925]
[1776904477276,38.62,78374.97,121.5,-0.15753,0.00027,5.4925]
[1776904477981,38.62,78395.81,121.5,-0.15189,0.00027,5.36322]
[1776904478792,38.62,78400.29,121.5,-0.1507,0.00027,5.33548]
[1776904479984,38.62,78400.29,121.5,-0.1507,0.00027,5.33548]
[1776904484320,38.61,78403.26,121.5,-0.14988,0.00026,5.31619]
[1776904484625,38.61,78407.34,121.5,-0.1488,0.00026,5.29094]
[1776904485506,38.61,78413.01,121.5,-0.14731,0.00026,5.25575]
[1776904486513,38.61,78418.53,121.5,-0.14587,0.00026,5.22156]
[1776904487630,38.61,78418.53,121.5,-0.14587,0.00026,5.22156]
[1776904488343,38.61,78418.58,121.5,-0.14585,0.00026,5.22125]
[1776904489534,38.61,78425.38,121.5,-0.14409,0.00026,5.1792]
[1776904494569,38.61,78422.55,121.5,-0.14483,0.00026,5.19687]
[1776904496736,38.61,78422.72,121.5,-0.14479,0.00026,5.19587]
[1776904496797,38.61,78422.72,121.5,-0.14479,0.00026,5.19587]
[1776904496813,38.61,78422.72,121.5,-0.14479,0.00026,5.19587]
[1776904496822,38.61,78422.72,121.5,-0.14479,0.00026,5.19587]
[1776904496967,38.61,78422.72,121.5,-0.14479,0.00026,5.19587]
[1776904497053,38.61,78428.67,121.5,-0.14326,0.00026,5.1592]
[1776904497161,38.61,78428.67,121.5,-0.14326,0.00026,5.1592]
[1776904497213,38.61,78428.67,121.5,-0.14326,0.00026,5.1592]
[1776904497345,38.61,78428.67,121.5,-0.14326,0.00026,5.1592]
[1776904497690,38.61,78428.67,121.5,-0.14326,0.00026,5.1592]
[1776904497721,38.61,78428.67,121.5,-0.14326,0.00026,5.1592]
[1776904498003,38.61,78459.36,121.5,-0.13554,0.00025,4.97023]
[1776904499032,38.61,78459.36,121.5,-0.13554,0.00025,4.97023]
[1776904500495,38.61,78459.18,121.5,-0.13557,0.00025,4.97106]
[1776904501018,38.61,78452.38,121.5,-0.13726,0.00025,5.01289]
[1776904501563,38.61,78452.38,121.5,-0.13726,0.00025,5.01289]
[1776904502047,38.61,78452.38,121.5,-0.13726,0.00025,5.01289]
[1776904502152,38.61,78448.92,121.5,-0.13812,0.00025,5.03418]
[1776904502632,38.61,78453.0,121.5,-0.1371,0.00025,5.00908]
[1776904503639,38.61,78456.69,121.5,-0.13619,0.00025,4.98644]
[1776904506696,38.61,78459.34,121.5,-0.13554,0.00025,4.97032]
[1776904506797,38.61,78455.72,121.5,-0.13644,0.00025,4.99266]
[1776904507236,38.61,78455.72,121.5,-0.13644,0.00025,4.99266]
[1776904507367,38.61,78455.72,121.5,-0.13644,0.00025,4.99266]
[1776904507378,38.61,78455.72,121.5,-0.13644,0.00025,4.99266]
[1776904507590,38.61,78455.72,121.5,-0.13644,0.00025,4.99266]
[1776904508069,38.62,78450.97,121.5,-0.13763,0.00025,5.02199]
[1776904509885,38.62,78446.22,121.5,-0.13882,0.00025,5.05124]
[1776904512709,38.62,78442.32,121.5,-0.1398,0.00025,5.07519]
[1776904513920,38.62,78442.32,121.5,-0.1398,0.00025,5.07519]
[1776904513967,38.61,78433.79,121.5,-0.14196,0.00025,5.12768]
[1776904514273,38.61,78433.79,121.5,-0.14196,0.00025,5.12768]
[1776904514724,38.61,78429.94,121.5,-0.14294,0.00026,5.15144]
[1776904515380,38.61,78429.94,121.5,-0.14294,0.00026,5.15144]
[1776904515688,38.61,78429.94,121.5,-0.14294,0.00026,5.15144]
[1776904517410,38.62,78427.08,121.5,-0.14368,0.00026,5.16925]
[1776904517745,38.62,78420.66,121.5,-0.14534,0.00026,5.20895]
[1776904519418,38.62,78417.88,121.5,-0.14606,0.00026,5.22616]
[1776904519758,38.62,78417.97,121.5,-0.14604,0.00026,5.22559]
[1776904524793,38.61,78417.17,121.5,-0.14623,0.00026,5.23009]
[1776904526808,38.61,78420.81,121.5,-0.14527,0.00026,5.2074]
[1776904530556,38.61,78420.88,121.5,-0.14524,0.00026,5.20672]
[1776904530563,38.61,78420.88,121.5,-0.14524,0.00026,5.20672]
[1776904530569,38.61,78420.88,121.5,-0.14524,0.00026,5.20672]
[1776904530634,38.61,78420.88,121.5,-0.14524,0.00026,5.20672]
[1776904530894,38.61,78418.19,121.5,-0.14594,0.00026,5.22333]
[1776904532626,38.61,78416.19,121.5,-0.14619,0.00026,5.22332]
[1776904532630,38.61,78416.19,121.5,-0.14619,0.00026,5.22332]
[1776904533978,38.61,78419.82,121.5,-0.14524,0.00026,5.20079]
[1776904535022,38.61,78419.82,121.5,-0.14524,0.00026,5.20079]
[1776904534879,38.61,78432.75,121.5,-0.14192,0.00026,5.12092]
[1776904535257,38.61,78432.75,121.5,-0.14192,0.00026,5.12092]
[1776904535265,38.61,78432.75,121.5,-0.14192,0.00026,5.12092]
[1776904535515,38.61,78432.75,121.5,-0.14192,0.00026,5.12092]
[1776904535887,38.61,78441.42,121.5,-0.13971,0.00025,5.06733]
[1776904537588,38.61,78439.19,121.5,-0.14027,0.00025,5.08102]
[1776904539470,38.61,78439.71,121.5,-0.14014,0.00025,5.07767]
[1776904543342,38.61,78443.27,121.5,-0.13923,0.00025,5.05555]
[1776904544451,38.61,78446.36,121.5,-0.13845,0.00025,5.03649]
[1776904546103,38.61,78445.51,121.5,-0.13866,0.00025,5.04171]
[1776904548980,38.6,78440.86,121.5,-0.13983,0.00025,5.07028]
[1776904553008,38.6,78436.76,121.5,-0.14086,0.00025,5.09534]
[1776904555492,38.6,78435.29,121.5,-0.14123,0.00025,5.10424]
[1776904560263,38.6,78436.58,121.5,-0.14088,0.00025,5.09581]
[1776904560302,38.6,78436.58,121.5,-0.14088,0.00025,5.09581]
[1776904560621,38.6,78436.58,121.5,-0.14088,0.00025,5.09581]
[1776904560623,38.6,78436.58,121.5,-0.14088,0.00025,5.09581]
[1776904560662,38.6,78436.58,121.5,-0.14088,0.00025,5.09581]
[1776904561064,38.6,78422.41,121.5,-0.14452,0.00026,5.18343]
[1776904563016,38.6,78421.95,121.5,-0.14464,0.00026,5.18629]
[1776904564093,38.6,78419.19,121.5,-0.14535,0.00026,5.20336]
[1776904568719,38.6,78421.41,121.5,-0.14478,0.00026,5.18958]
[1776904574156,38.6,78420.94,121.5,-0.1449,0.00026,5.19246]
[1776904579191,38.6,78420.73,121.5,-0.14495,0.00026,5.19375]
[1776904584226,38.6,78420.04,121.5,-0.14513,0.00026,5.19802]
[1776904589261,38.6,78422.66,121.5,-0.14445,0.00026,5.18181]
[1776904593566,38.6,78423.67,121.5,-0.14392,0.00026,5.1633]
[1776904594048,38.6,78423.67,121.5,-0.14392,0.00026,5.1633]
[1776904594605,38.6,78424.13,121.5,-0.14381,0.00026,5.16054]
[1776904595018,38.6,78437.54,121.5,-0.14037,0.00025,5.0777]
[1776904595303,38.6,78444.04,121.5,-0.13873,0.00025,5.03764]
[1776904597764,38.6,78439.01,121.5,-0.14,0.00025,5.06861]
[1776904598324,38.6,78435.08,121.5,-0.141,0.00025,5.09279]
[1776904602121,38.6,78435.05,121.5,-0.141,0.00025,5.0928]
[1776904602296,38.6,78435.6,121.5,-0.14085,0.00025,5.08925]
[1776904602304,38.6,78435.6,121.5,-0.14085,0.00025,5.08925]
[1776904602307,38.6,78435.6,121.5,-0.14085,0.00025,5.08925]
[1776904602902,38.6,78435.6,121.5,-0.14085,0.00025,5.08925]
[1776904602971,38.6,78435.6,121.5,-0.14085,0.00025,5.08925]
[1776904603041,38.6,78443.04,121.5,-0.13898,0.00025,5.04359]
[1776904603311,38.6,78443.04,121.5,-0.13898,0.00025,5.04359]
[1776904603497,38.6,78443.04,121.5,-0.13898,0.00025,5.04359]
[1776904603912,38.6,78443.04,121.5,-0.13898,0.00025,5.04359]
[1776904604144,38.6,78443.04,121.5,-0.13898,0.00025,5.04359]
[1776904604149,38.6,78443.04,121.5,-0.13898,0.00025,5.04359]
[1776904604203,38.6,78441.29,121.5,-0.13942,0.00025,5.05456]
[1776904604309,38.6,78441.29,121.5,-0.13942,0.00025,5.05456]
[1776904604312,38.6,78441.29,121.5,-0.13942,0.00025,5.05456]
[1776904604368,38.6,78431.73,121.5,-0.14185,0.00026,5.11352]
[1776904605844,38.6,78426.86,121.5,-0.14311,0.00026,5.14369]
[1776904607580,38.6,78424.62,121.5,-0.14369,0.00026,5.15764]
[1776904607662,38.6,78425.28,121.5,-0.14352,0.00026,5.15356]
[1776904610645,38.6,78426.15,121.5,-0.14328,0.00026,5.14785]
[1776904610735,38.6,78426.15,121.5,-0.14328,0.00026,5.14785]
[1776904610845,38.6,78426.15,121.5,-0.14328,0.00026,5.14785]
[1776904611156,38.6,78426.15,121.5,-0.14328,0.00026,5.14785]
[1776904611182,38.6,78426.15,121.5,-0.14328,0.00026,5.14785]
[1776904611216,38.6,78426.15,121.5,-0.14328,0.00026,5.14785]
[1776904611186,38.6,78435.97,121.5,-0.14076,0.00025,5.08708]
[1776904611417,38.6,78451.51,121.5,-0.13685,0.00025,4.99135]
[1776904612722,38.6,78451.51,121.5,-0.13685,0.00025,4.99135]
[1776904612789,38.6,78451.51,121.5,-0.13685,0.00025,4.99135]
[1776904612890,38.6,78456.22,121.5,-0.13569,0.00025,4.9626]
[1776904613274,38.6,78456.22,121.5,-0.13569,0.00025,4.9626]
[1776904613306,38.6,78456.22,121.5,-0.13569,0.00025,4.9626]
[1776904613738,38.6,78456.22,121.5,-0.13569,0.00025,4.9626]
[1776904613749,38.6,78456.22,121.5,-0.13569,0.00025,4.9626]
[1776904613815,38.6,78460.78,121.5,-0.13457,0.00025,4.93491]
[1776904614780,38.6,78460.78,121.5,-0.13457,0.00025,4.93491]
[1776904614804,38.6,78466.06,121.5,-0.13327,0.00024,4.90239]
[1776904616134,38.6,78466.06,121.5,-0.13327,0.00024,4.90239]
[1776904617974,38.6,78473.6,121.5,-0.13142,0.00024,4.85594]
[1776904619907,38.6,78476.06,121.5,-0.13083,0.00024,4.84089]
[1776904621540,38.6,78473.23,121.5,-0.13151,0.00024,4.85819]
[1776904622192,38.6,78473.23,121.5,-0.13151,0.00024,4.85819]
[1776904623588,38.6,78472.66,121.5,-0.13165,0.00024,4.86163]
[1776904625352,38.6,78468.46,121.5,-0.13267,0.00024,4.8873]
[1776904626237,38.6,78467.13,121.5,-0.13299,0.00024,4.89539]
[1776904627232,38.6,78465.1,121.5,-0.13349,0.00025,4.90777]
[1776904627598,38.6,78465.1,121.5,-0.13349,0.00025,4.90777]
[1776904628796,38.6,78464.64,121.5,-0.1336,0.00025,4.9105]
[1776904628814,38.6,78464.64,121.5,-0.1336,0.00025,4.9105]
[1776904631557,38.6,78468.82,121.5,-0.13258,0.00024,4.88492]
[1776904632539,38.6,78468.82,121.5,-0.13258,0.00024,4.88492]
[1776904632624,38.6,78468.82,121.5,-0.13258,0.00024,4.88492]
[1776904632671,38.6,78468.82,121.5,-0.13258,0.00024,4.88492]
[1776904633571,38.6,78476.43,121.5,-0.13073,0.00024,4.8384]
[1776904636114,38.6,78477.41,121.5,-0.1305,0.00024,4.83241]
[1776904636592,38.6,78469.83,121.5,-0.13233,0.00024,4.87885]
[1776904638522,38.6,78468.41,121.5,-0.13268,0.00024,4.8875]
[1776904638600,38.6,78468.41,121.5,-0.13268,0.00024,4.8875]
[1776904638605,38.6,78462.35,121.5,-0.13416,0.00025,4.9246]
[1776904642234,38.59,78461.35,121.5,-0.13439,0.00025,4.93035]
[1776904642951,38.59,78461.35,121.5,-0.13439,0.00025,4.93035]
[1776904643041,38.59,78468.63,121.5,-0.1326,0.00024,4.8855]
[1776904643641,38.59,78475.2,121.5,-0.131,0.00024,4.84527]
[1776904644741,38.59,78475.2,121.5,-0.131,0.00024,4.84527]
[1776904644839,38.59,78475.2,121.5,-0.131,0.00024,4.84527]
[1776904644944,38.59,78475.2,121.5,-0.131,0.00024,4.84527]
[1776904644944,38.59,78475.2,121.5,-0.131,0.00024,4.84527]
[1776904645165,38.59,78475.2,121.5,-0.131,0.00024,4.84527]
[1776904645252,38.59,78475.2,121.5,-0.131,0.00024,4.84527]
[1776904645611,38.59,78476.72,121.5,-0.13064,0.00024,4.83596]
[1776904645759,38.59,78476.72,121.5,-0.13064,0.00024,4.83596]
[1776904645815,38.59,78476.72,121.5,-0.13064,0.00024,4.83596]
[1776904646175,38.59,78522.19,121.5,-0.11998,0.00023,4.55965]
[1776904646440,38.59,78522.19,121.5,-0.11998,0.00023,4.55965]
[1776904647207,38.6,78549.4,121.5,-0.11393,0.00022,4.39702]
[1776904647608,38.6,78549.4,121.5,-0.11393,0.00022,4.39702]
[1776904648126,38.6,78555.78,121.5,-0.11254,0.00022,4.35899]
[1776904649081,38.6,78555.78,121.5,-0.11254,0.00022,4.35899]
[1776904649152,38.6,78555.78,121.5,-0.11254,0.00022,4.35899]
[1776904649274,38.6,78556.61,121.5,-0.11237,0.00022,4.35441]
[1776904649294,38.6,78556.61,121.5,-0.11237,0.00022,4.35441]
[1776904649371,38.6,78556.61,121.5,-0.11237,0.00022,4.35441]
[1776904650060,38.6,78556.61,121.5,-0.11237,0.00022,4.35441]
[1776904650231,38.6,78589.94,121.5,-0.10532,0.00021,4.15799]
[1776904650605,38.6,78589.94,121.5,-0.10532,0.00021,4.15799]
[1776904651000,38.6,78592.92,121.5,-0.10446,0.00021,4.12873]
[1776904651636,38.6,78592.92,121.5,-0.10446,0.00021,4.12873]
[1776904651739,38.6,78592.92,121.5,-0.10446,0.00021,4.12873]
[1776904651878,38.6,78592.92,121.5,-0.10446,0.00021,4.12873]
[1776904651972,38.6,78592.92,121.5,-0.10446,0.00021,4.12873]
[1776904652046,38.6,78592.92,121.5,-0.10446,0.00021,4.12873]
[1776904652074,38.63,78577.56,121.5,-0.10781,0.00021,4.22335]
[1776904652596,38.63,78577.56,121.5,-0.10781,0.00021,4.22335]
[1776904652705,38.65,78565.81,121.5,-0.11042,0.00021,4.29594]
[1776904654101,38.65,78565.81,121.5,-0.11042,0.00021,4.29594]
[1776904654121,38.66,78562.04,121.5,-0.11131,0.00022,4.3204]
[1776904654891,38.66,78562.04,121.5,-0.11131,0.00022,4.3204]
[1776904654896,38.66,78562.04,121.5,-0.11131,0.00022,4.3204]
[1776904654948,38.66,78562.04,121.5,-0.11131,0.00022,4.3204]
[1776904655651,38.66,78562.44,121.5,-0.11123,0.00022,4.31821]
[1776904655813,38.66,78562.44,121.5,-0.11123,0.00022,4.31821]
[1776904655914,38.66,78554.15,121.5,-0.11303,0.00022,4.3676]
[1776904656769,38.66,78554.15,121.5,-0.11303,0.00022,4.3676]
[1776904657155,38.66,78554.15,121.5,-0.11303,0.00022,4.3676]
[1776904657158,38.66,78554.15,121.5,-0.11303,0.00022,4.3676]
[1776904656801,38.66,78545.61,121.5,-0.11491,0.00022,4.41859]
[1776904658068,38.66,78545.61,121.5,-0.11491,0.00022,4.41859]
[1776904658079,38.67,78541.41,121.5,-0.11585,0.00022,4.44402]
[1776904658663,38.67,78541.41,121.5,-0.11585,0.00022,4.44402]
[1776904659203,38.67,78541.41,121.5,-0.11585,0.00022,4.44402]
[1776904659235,38.67,78541.41,121.5,-0.11585,0.00022,4.44402]
[1776904660242,38.67,78530.73,121.5,-0.11826,0.00022,4.50881]
[1776904660772,38.67,78530.73,121.5,-0.11826,0.00022,4.50881]
[1776904661186,38.67,78530.73,121.5,-0.11826,0.00022,4.50881]
[1776904661190,38.67,78530.73,121.5,-0.11826,0.00022,4.50881]
[1776904661228,38.67,78525.97,121.5,-0.11934,0.00023,4.53757]
[1776904662166,38.67,78525.97,121.5,-0.11934,0.00023,4.53757]
[1776904662815,38.67,78528.66,121.5,-0.11874,0.00023,4.52159]
[1776904664230,38.67,78528.14,121.5,-0.11886,0.00023,4.52471]
[1776904664232,38.67,78528.14,121.5,-0.11886,0.00023,4.52471]
[1776904664245,38.67,78528.14,121.5,-0.11886,0.00023,4.52471]
[1776904664248,38.67,78528.14,121.5,-0.11886,0.00023,4.52471]
[1776904665798,38.67,78522.33,121.5,-0.12016,0.00023,4.55938]
[1776904666805,38.67,78517.53,121.5,-0.12125,0.00023,4.58816]
[1776904668036,38.67,78517.53,121.5,-0.12125,0.00023,4.58816]
[1776904668746,38.67,78516.35,121.5,-0.12151,0.00023,4.5951]
[1776904668819,38.67,78508.72,121.5,-0.12326,0.00023,4.64101]
[1776904670458,38.67,78507.91,121.5,-0.12345,0.00023,4.64592]
[1776904675509,38.67,78512.61,121.5,-0.12236,0.00023,4.61745]
[1776904675546,38.67,78512.61,121.5,-0.12236,0.00023,4.61745]
[1776904675722,38.67,78512.61,121.5,-0.12236,0.00023,4.61745]
[1776904675868,38.67,78507.61,121.5,-0.12352,0.00023,4.64773]
[1776904676904,38.67,78503.17,121.5,-0.12454,0.00023,4.67433]
[1776904681596,38.66,78501.81,121.5,-0.12481,0.00023,4.68124]
[1776904681911,38.66,78492.68,121.5,-0.12694,0.00024,4.73635]
[1776904683925,38.66,78497.6,121.5,-0.12577,0.00023,4.70621]
[1776904685939,38.65,78490.04,121.5,-0.12755,0.00024,4.752]
[1776904687762,38.65,78488.32,121.5,-0.12796,0.00024,4.76233]
[1776904687872,38.65,78488.32,121.5,-0.12796,0.00024,4.76233]
[1776904689967,38.65,78494.06,121.5,-0.12658,0.00024,4.72694]
[1776904691804,38.65,78497.67,121.5,-0.12572,0.00023,4.70489]
[1776904691817,38.65,78497.67,121.5,-0.12572,0.00023,4.70489]
[1776904691985,38.65,78502.35,121.5,-0.12463,0.00023,4.67642]
[1776904694641,38.65,78501.29,121.5,-0.12485,0.00023,4.68222]
[1776904694711,38.65,78501.29,121.5,-0.12485,0.00023,4.68222]
[1776904695008,38.64,78508.92,121.5,-0.12306,0.00023,4.63565]
[1776904696013,38.64,78513.33,121.5,-0.12203,0.00023,4.60865]
[1776904699034,38.64,78520.45,121.5,-0.12037,0.00023,4.56494]
[1776904701015,38.64,78520.51,121.5,-0.12035,0.00023,4.56436]
[1776904703062,38.63,78515.45,121.5,-0.12149,0.00023,4.59438]
[1776904704069,38.63,78507.21,121.5,-0.12338,0.00023,4.64408]
[1776904705656,38.63,78503.6,121.5,-0.12422,0.00023,4.66574]
[1776904706079,38.63,78503.6,121.5,-0.12422,0.00023,4.66574]
[1776904708287,38.63,78504.2,121.5,-0.12405,0.00023,4.66152]
[1776904708097,38.62,78500.45,121.5,-0.12492,0.00023,4.68396]
[1776904709104,38.62,78500.1,121.5,-0.12499,0.00023,4.68578]
[1776904712946,38.62,78499.01,121.5,-0.12497,0.00023,4.68002]
[1776904714139,38.62,78490.76,121.5,-0.12691,0.00024,4.7301]
[1776904716153,38.62,78483.93,121.5,-0.12853,0.00024,4.77155]
[1776904716331,38.62,78483.93,121.5,-0.12853,0.00024,4.77155]
[1776904717701,38.62,78484.33,121.5,-0.12843,0.00024,4.76902]
[1776904717872,38.62,78484.33,121.5,-0.12843,0.00024,4.76902]
[1776904718261,38.62,78484.33,121.5,-0.12843,0.00024,4.76902]
[1776904724072,38.61,78484.9,121.5,-0.12825,0.00024,4.76443]
[1776904724102,38.61,78484.9,121.5,-0.12825,0.00024,4.76443]
[1776904724832,38.61,78482.42,121.5,-0.12884,0.00024,4.77941]
[1776904725031,38.61,78482.42,121.5,-0.12884,0.00024,4.77941]
[1776904725217,38.61,78476.72,121.5,-0.13021,0.00024,4.81422]
[1776904725366,38.61,78476.72,121.5,-0.13021,0.00024,4.81422]
[1776904726226,38.61,78468.07,121.5,-0.13231,0.00024,4.86721]
[1776904726351,38.61,78468.07,121.5,-0.13231,0.00024,4.86721]
[1776904726529,38.61,78468.07,121.5,-0.13231,0.00024,4.86721]
[1776904727233,38.61,78468.07,121.5,-0.13231,0.00024,4.86721]
[1776904727302,38.61,78467.85,121.5,-0.13236,0.00024,4.86848]
[1776904728066,38.61,78467.85,121.5,-0.13236,0.00024,4.86848]
[1776904732030,38.61,78468.36,121.5,-0.13223,0.00024,4.86506]
[1776904732270,38.61,78464.96,121.5,-0.13306,0.00024,4.88579]
[1776904733947,38.61,78463.14,121.5,-0.1335,0.00025,4.89683]
[1776904733949,38.61,78463.14,121.5,-0.1335,0.00025,4.89683]
[1776904733985,38.61,78463.14,121.5,-0.1335,0.00025,4.89683]
[1776904734055,38.61,78463.14,121.5,-0.1335,0.00025,4.89683]
[1776904734284,38.61,78456.56,121.5,-0.13512,0.00025,4.93712]
[1776904734390,38.61,78456.56,121.5,-0.13512,0.00025,4.93712]
[1776904735078,38.61,78456.56,121.5,-0.13512,0.00025,4.93712]
[1776904735291,38.61,78450.2,121.5,-0.1367,0.00025,4.97621]
[1776904736194,38.61,78450.2,121.5,-0.1367,0.00025,4.97621]
[1776904736392,38.61,78453.56,121.5,-0.13585,0.00025,4.95521]
[1776904737228,38.61,78453.56,121.5,-0.13585,0.00025,4.95521]
[1776904737317,38.61,78453.56,121.5,-0.13585,0.00025,4.95521]
[1776904737373,38.6,78452.9,121.5,-0.136,0.00025,4.9591]
[1776904737966,38.6,78452.9,121.5,-0.136,0.00025,4.9591]
[1776904738312,38.6,78453.51,121.5,-0.13584,0.00025,4.95513]
[1776904739333,38.6,78453.51,121.5,-0.13584,0.00025,4.95513]
[1776904740211,38.6,78453.94,121.5,-0.13573,0.00025,4.95227]
[1776904741333,38.6,78463.44,121.5,-0.13337,0.00025,4.89353]
[1776904741545,38.6,78463.44,121.5,-0.13337,0.00025,4.89353]
[1776904741551,38.6,78463.44,121.5,-0.13337,0.00025,4.89353]
[1776904742162,38.6,78463.44,121.5,-0.13337,0.00025,4.89353]
[1776904743347,38.6,78478.09,121.5,-0.12979,0.00024,4.80361]
[1776904744354,38.6,78481.83,121.5,-0.1289,0.00024,4.78077]
[1776904746368,38.6,78476.54,121.5,-0.13017,0.00024,4.81314]
[1776904752243,38.6,78476.8,121.5,-0.1301,0.00024,4.81145]
[1776904752639,38.6,78466.13,121.5,-0.13269,0.00024,4.87671]
[1776904754916,38.59,78464.05,121.5,-0.13319,0.00025,4.88923]
[1776904754921,38.59,78464.05,121.5,-0.13319,0.00025,4.88923]
[1776904754951,38.59,78464.05,121.5,-0.13319,0.00025,4.88923]
[1776904755099,38.59,78464.05,121.5,-0.13319,0.00025,4.88923]
[1776904755155,38.59,78464.05,121.5,-0.13319,0.00025,4.88923]
[1776904755161,38.59,78464.62,121.5,-0.13305,0.00025,4.88573]
[1776904755777,38.59,78448.92,121.5,-0.13694,0.00025,4.98209]
[1776904756513,38.59,78448.92,121.5,-0.13694,0.00025,4.98209]
[1776904756518,38.59,78448.92,121.5,-0.13694,0.00025,4.98209]
[1776904757003,38.59,78448.92,121.5,-0.13694,0.00025,4.98209]
[1776904757010,38.59,78448.92,121.5,-0.13694,0.00025,4.98209]
[1776904757045,38.59,78454.15,121.5,-0.13563,0.00025,4.94973]
[1776904757408,38.59,78454.15,121.5,-0.13563,0.00025,4.94973]
[1776904757503,38.59,78454.15,121.5,-0.13563,0.00025,4.94973]
[1776904757821,38.59,78454.15,121.5,-0.13563,0.00025,4.94973]
[1776904758347,38.59,78458.05,121.5,-0.13464,0.00025,4.92525]
[1776904758452,38.59,78482.91,121.5,-0.12859,0.00024,4.77302]
[1776904759459,38.59,78489.32,121.5,-0.12706,0.00024,4.73377]
[1776904763792,38.59,78493.2,121.5,-0.12613,0.00024,4.7098]
[1776904766076,38.59,78493.41,121.5,-0.12607,0.00024,4.70845]
[1776904767536,38.59,78492.63,121.5,-0.12625,0.00024,4.71306]
[1776904768227,38.59,78492.63,121.5,-0.12625,0.00024,4.71306]
[1776904768239,38.58,78502.93,121.5,-0.12383,0.00023,4.65038]
[1776904768522,38.58,78509.47,121.5,-0.12232,0.00023,4.61076]
[1776904770777,38.59,78512.72,121.5,-0.12157,0.00023,4.59116]
[1776904771225,38.59,78512.72,121.5,-0.12157,0.00023,4.59116]
[1776904772215,38.59,78512.93,121.5,-0.12126,0.00023,4.57775]
[1776904772282,38.59,78512.93,121.5,-0.12126,0.00023,4.57775]
[1776904772578,38.59,78512.93,121.5,-0.12127,0.00023,4.57797]
[1776904772644,38.59,78512.93,121.5,-0.12127,0.00023,4.57797]
[1776904772702,38.59,78512.93,121.5,-0.12127,0.00023,4.57797]
[1776904772763,38.59,78512.93,121.5,-0.12127,0.00023,4.57797]
[1776904772906,38.59,78512.93,121.5,-0.12127,0.00023,4.57797]
[1776904773006,38.59,78522.91,121.5,-0.11899,0.00023,4.51775]
[1776904773382,38.59,78522.91,121.5,-0.11899,0.00023,4.51775]
[1776904773383,38.59,78522.91,121.5,-0.11899,0.00023,4.51775]
[1776904773560,38.59,78536.11,121.5,-0.11602,0.00022,4.43833]
[1776904774937,38.59,78536.11,121.5,-0.11602,0.00022,4.43833]
[1776904775007,38.59,78541.41,121.5,-0.11484,0.00022,4.40662]
[1776904777264,38.59,78541.93,121.5,-0.11473,0.00022,4.40357]
[1776904777601,38.59,78543.64,121.5,-0.11436,0.00022,4.39348]
[1776904777698,38.59,78543.64,121.5,-0.11436,0.00022,4.39348]
[1776904777964,38.59,78547.37,121.5,-0.11354,0.00022,4.37122]
[1776904781265,38.59,78541.38,121.5,-0.11487,0.00022,4.40732]
[1776904781394,38.59,78541.38,121.5,-0.11487,0.00022,4.40732]
[1776904781395,38.59,78541.38,121.5,-0.11487,0.00022,4.40732]
[1776904781615,38.59,78535.07,121.5,-0.11627,0.00022,4.44516]
[1776904783241,38.59,78535.07,121.5,-0.11627,0.00022,4.44516]
[1776904783244,38.59,78535.07,121.5,-0.11627,0.00022,4.44516]
[1776904783332,38.59,78533.86,121.5,-0.11654,0.00022,4.45241]
[1776904783698,38.59,78533.86,121.5,-0.11654,0.00022,4.45241]
[1776904783701,38.59,78533.86,121.5,-0.11654,0.00022,4.45241]
[1776904784260,38.59,78540.29,121.5,-0.11511,0.00022,4.41389]
[1776904785705,38.59,78538.19,121.5,-0.11558,0.00022,4.4265]
[1776904785711,38.59,78538.19,121.5,-0.11558,0.00022,4.4265]
[1776904785806,38.59,78538.63,121.5,-0.11548,0.00022,4.42389]
[1776904788051,38.59,78538.03,121.5,-0.11561,0.00022,4.42743]
[1776904788057,38.59,78538.03,121.5,-0.11561,0.00022,4.42743]
[1776904788074,38.59,78538.5,121.5,-0.11551,0.00022,4.42462]
[1776904790679,38.59,78534.7,121.5,-0.11636,0.00022,4.44743]
[1776904791401,38.59,78534.7,121.5,-0.11636,0.00022,4.44743]
[1776904791807,38.59,78534.7,121.5,-0.11636,0.00022,4.44743]
[1776904792027,38.59,78534.7,121.5,-0.11636,0.00022,4.44743]
[1776904792029,38.59,78534.7,121.5,-0.11636,0.00022,4.44743]
[1776904793599,38.59,78532.55,121.5,-0.11684,0.00022,4.46031]
[1776904794089,38.59,78532.55,121.5,-0.11684,0.00022,4.46031]
[1776904794093,38.59,78532.55,121.5,-0.11684,0.00022,4.46031]
[1776904794293,38.59,78524.05,121.5,-0.11875,0.00023,4.51138]
[1776904794707,38.59,78512.25,121.5,-0.12145,0.00023,4.58278]
[1776904796753,38.59,78508.71,121.5,-0.12227,0.00023,4.60429]
[1776904800915,38.59,78511.48,121.5,-0.12164,0.00023,4.58785]
[1776904800920,38.59,78511.48,121.5,-0.12164,0.00023,4.58785]
[1776904801016,38.59,78505.04,121.5,-0.12314,0.00023,4.62693]
[1776904803267,38.6,78504.23,121.5,-0.12333,0.00023,4.63188]
[1776904803269,38.6,78504.23,121.5,-0.12333,0.00023,4.63188]
[1776904803534,38.6,78500.62,121.5,-0.12417,0.00023,4.6538]
[1776904804500,38.6,78497.03,121.5,-0.12501,0.00023,4.6756]
[1776904804871,38.6,78497.03,121.5,-0.12501,0.00023,4.6756]
[1776904805292,38.6,78497.03,121.5,-0.12501,0.00023,4.6756]
[1776904805386,38.59,78496.17,121.5,-0.12521,0.00024,4.68075]
[1776904806237,38.59,78496.17,121.5,-0.12521,0.00024,4.68075]
[1776904806291,38.59,78491.69,121.5,-0.12627,0.00024,4.708]
[1776904807304,38.59,78491.69,121.5,-0.12627,0.00024,4.708]
[1776904807308,38.59,78491.69,121.5,-0.12627,0.00024,4.708]
[1776904807331,38.59,78491.69,121.5,-0.12627,0.00024,4.708]
[1776904807332,38.59,78491.69,121.5,-0.12627,0.00024,4.708]
[1776904809359,38.6,78491.95,121.5,-0.12622,0.00024,4.70673]
[1776904809371,38.6,78493.04,121.5,-0.12597,0.00024,4.70026]
[1776904809783,38.6,78493.04,121.5,-0.12597,0.00024,4.70026]
[1776904811366,38.6,78496.45,121.5,-0.12517,0.00024,4.67971]
[1776904811369,38.6,78496.45,121.5,-0.12517,0.00024,4.67971]
[1776904813363,38.6,78493.48,121.5,-0.12587,0.00024,4.69771]
[1776904813369,38.6,78493.48,121.5,-0.12587,0.00024,4.69771]
[1776904813682,38.6,78489.95,121.5,-0.1267,0.00024,4.71903]
[1776904813683,38.6,78489.95,121.5,-0.1267,0.00024,4.71903]
[1776904813763,38.6,78489.95,121.5,-0.1267,0.00024,4.71903]
[1776904813777,38.6,78489.95,121.5,-0.1267,0.00024,4.71903]
[1776904813819,38.6,78489.95,121.5,-0.1267,0.00024,4.71903]
[1776904814165,38.6,78488.48,121.5,-0.12704,0.00024,4.72798]
[1776904815693,38.6,78486.77,121.5,-0.12746,0.00024,4.73853]
[1776904815698,38.6,78486.77,121.5,-0.12746,0.00024,4.73853]
[1776904815732,38.6,78486.77,121.5,-0.12746,0.00024,4.73853]
[1776904815854,38.6,78485.82,121.5,-0.12769,0.00024,4.74444]
[1776904820889,38.6,78487.19,121.5,-0.12737,0.00024,4.73642]
[1776904824370,38.6,78486.47,121.5,-0.12755,0.00024,4.74096]
[1776904824407,38.6,78491.28,121.5,-0.12642,0.00024,4.71184]
[1776904824917,38.6,78499.05,121.5,-0.12459,0.00023,4.66461]
[1776904825751,38.6,78499.05,121.5,-0.12459,0.00023,4.66461]
[1776904830959,38.6,78499.83,121.5,-0.1244,0.00023,4.65979]
[1776904834302,38.6,78493.97,121.5,-0.12551,0.00024,4.68305]
[1776904835759,38.6,78491.15,121.5,-0.12617,0.00024,4.70015]
[1776904841033,38.6,78487.36,121.5,-0.12705,0.00024,4.72262]
[1776904844060,38.6,78498.67,121.5,-0.12437,0.00023,4.65351]
[1776904848415,38.6,78496.96,121.5,-0.12477,0.00023,4.66388]
[1776904851254,38.6,78491.27,121.5,-0.1261,0.00024,4.69839]
[1776904855956,38.59,78492.94,121.5,-0.1257,0.00024,4.68791]
[1776904858019,38.59,78494.31,121.5,-0.12538,0.00024,4.67966]
[1776904860179,38.59,78487.05,121.5,-0.1271,0.00024,4.72384]
[1776904860929,38.59,78487.05,121.5,-0.1271,0.00024,4.72384]
[1776904861558,38.59,78485.64,121.5,-0.12743,0.00024,4.73233]
[1776904862300,38.59,78485.64,121.5,-0.12743,0.00024,4.73233]
[1776904864297,38.59,78482.48,121.5,-0.12817,0.00024,4.75135]
[1776904865214,38.59,78489.69,121.5,-0.12646,0.00024,4.70753]
[1776904866221,38.59,78493.96,121.5,-0.12545,0.00024,4.68146]
[1776904867870,38.59,78491.39,121.5,-0.12605,0.00024,4.69705]
[1776904869242,38.59,78485.04,121.5,-0.12755,0.00024,4.73558]
[1776904871730,38.59,78482.34,121.5,-0.12819,0.00024,4.75183]
[1776904873272,38.59,78490.7,121.5,-0.12619,0.00024,4.7006]
[1776904874280,38.59,78496.87,121.5,-0.12473,0.00023,4.66295]
[1776904879316,38.59,78500.45,121.5,-0.12389,0.00023,4.64112]
[1776904881410,38.59,78509.84,121.5,-0.12171,0.00023,4.58424]
[1776904882194,38.59,78509.84,121.5,-0.12171,0.00023,4.58424]
[1776904883344,38.59,78516.97,121.5,-0.12008,0.00023,4.54128]
[1776904883509,38.59,78516.97,121.5,-0.12008,0.00023,4.54128]
[1776904883551,38.59,78516.97,121.5,-0.12008,0.00023,4.54128]
[1776904884496,38.59,78518.56,121.5,-0.11971,0.00023,4.53165]
[1776904884825,38.59,78518.56,121.5,-0.11971,0.00023,4.53165]
[1776904884830,38.59,78518.56,121.5,-0.11971,0.00023,4.53165]
[1776904884845,38.59,78518.56,121.5,-0.11971,0.00023,4.53165]
[1776904885358,38.59,78506.62,121.5,-0.12246,0.00023,4.60381]
[1776904887177,38.59,78504.39,121.5,-0.12298,0.00023,4.61749]
[1776904892407,38.59,78503.36,121.5,-0.12296,0.00023,4.61172]
[1776904895225,38.59,78504.68,121.5,-0.12266,0.00023,4.60383]
[1776904895428,38.59,78510.23,121.5,-0.12138,0.00023,4.57029]
[1776904895509,38.59,78510.23,121.5,-0.12138,0.00023,4.57029]
[1776904897738,38.59,78516.19,121.5,-0.11999,0.00023,4.53372]
[1776904897742,38.59,78516.19,121.5,-0.11999,0.00023,4.53372]
[1776904897803,38.59,78516.19,121.5,-0.11999,0.00023,4.53372]
[1776904898449,38.59,78507.04,121.5,-0.1221,0.00023,4.58917]
[1776904899736,38.59,78503.43,121.5,-0.12294,0.00023,4.61112]
[1776904899770,38.59,78503.43,121.5,-0.12294,0.00023,4.61112]
[1776904899773,38.59,78503.43,121.5,-0.12294,0.00023,4.61112]
[1776904900988,38.59,78504.17,121.5,-0.12277,0.00023,4.60669]
[1776904901471,38.59,78504.44,121.5,-0.1227,0.00023,4.60482]
[1776904901774,38.59,78504.44,121.5,-0.1227,0.00023,4.60482]
[1776904901780,38.59,78504.44,121.5,-0.1227,0.00023,4.60482]
[1776904905319,38.58,78503.37,121.5,-0.12292,0.00023,4.61058]
[1776904907505,38.58,78502.27,121.5,-0.12316,0.00023,4.61676]
[1776904907510,38.58,78502.27,121.5,-0.12316,0.00023,4.61676]
[1776904909508,38.58,78499.71,121.5,-0.12374,0.00023,4.63179]
[1776904909512,38.58,78499.71,121.5,-0.12374,0.00023,4.63179]
[1776904910534,38.57,78510.19,121.5,-0.12128,0.00023,4.56777]
[1776904913295,38.57,78514.93,121.5,-0.12018,0.00023,4.53879]
[1776904914562,38.57,78509.45,121.5,-0.12143,0.00023,4.57161]
[1776904916576,38.57,78502.14,121.5,-0.12311,0.00023,4.6155]
[1776904919445,38.57,78500.42,121.5,-0.1235,0.00023,4.62569]
[1776904919455,38.57,78500.42,121.5,-0.1235,0.00023,4.62569]
[1776904921452,38.56,78497.75,121.5,-0.12411,0.00023,4.64138]
[1776904921456,38.56,78497.75,121.5,-0.12411,0.00023,4.64138]
[1776904921471,38.56,78497.75,121.5,-0.12411,0.00023,4.64138]
[1776904921782,38.56,78497.42,121.5,-0.12416,0.00023,4.64282]
[1776904921785,38.56,78497.42,121.5,-0.12416,0.00023,4.64282]
[1776904922019,38.56,78497.42,121.5,-0.12416,0.00023,4.64282]
[1776904922290,38.56,78497.42,121.5,-0.12416,0.00023,4.64282]
[1776904922313,38.56,78496.84,121.5,-0.1243,0.00023,4.64634]
[1776904922620,38.56,78489.0,121.5,-0.12616,0.00024,4.69429]
[1776904923968,38.56,78489.0,121.5,-0.12616,0.00024,4.69429]
[1776904924022,38.56,78489.0,121.5,-0.12616,0.00024,4.69429]
[1776904924025,38.56,78489.0,121.5,-0.12616,0.00024,4.69429]
[1776904924342,38.56,78486.43,121.5,-0.12677,0.00024,4.71013]
[1776904925191,38.56,78486.43,121.5,-0.12677,0.00024,4.71013]
[1776904925701,38.56,78490.83,121.5,-0.12573,0.00024,4.68334]
[1776904928365,38.56,78490.47,121.5,-0.12581,0.00024,4.68548]
[1776904928371,38.56,78490.47,121.5,-0.12581,0.00024,4.68548]
[1776904928981,38.56,78489.22,121.5,-0.12611,0.00024,4.69298]
[1776904928982,38.56,78489.22,121.5,-0.12611,0.00024,4.69298]
[1776904929408,38.56,78489.22,121.5,-0.12611,0.00024,4.69298]
[1776904929471,38.56,78481.48,121.5,-0.12796,0.00024,4.74029]
[1776904929554,38.56,78481.48,121.5,-0.12796,0.00024,4.74029]
[1776904930432,38.56,78481.48,121.5,-0.12796,0.00024,4.74029]
[1776904930522,38.56,78471.1,121.5,-0.13046,0.00024,4.80377]
[1776904931412,38.56,78471.1,121.5,-0.13046,0.00024,4.80377]
[1776904931414,38.56,78468.35,121.5,-0.13113,0.00024,4.82061]
[1776904936718,38.56,78466.19,121.5,-0.13164,0.00024,4.83358]
[1776904942381,38.56,78467.6,121.5,-0.13129,0.00024,4.82472]
[1776904944504,38.56,78467.95,121.5,-0.1312,0.00024,4.82249]
[1776904944698,38.56,78467.81,121.5,-0.13124,0.00024,4.82331]
[1776904950177,38.55,78470.45,121.5,-0.13055,0.00024,4.80613]
[1776904951531,38.55,78470.19,121.5,-0.13061,0.00024,4.80751]
[1776904951542,38.55,78470.19,121.5,-0.13061,0.00024,4.80751]
[1776904954970,38.54,78465.86,121.5,-0.13136,0.00024,4.8208]
[1776904957703,38.54,78464.72,121.5,-0.13161,0.00024,4.82707]
[1776904957870,38.54,78464.72,121.5,-0.13161,0.00024,4.82707]
[1776904958370,38.54,78464.72,121.5,-0.13161,0.00024,4.82707]
[1776904961044,38.53,78460.14,121.5,-0.13269,0.00025,4.85416]
[1776904963482,38.53,78460.94,121.5,-0.13249,0.00025,4.84896]
[1776904966509,38.53,78460.31,121.5,-0.13261,0.00025,4.85202]
[1776904966517,38.53,78460.31,121.5,-0.13261,0.00025,4.85202]
[1776904971253,38.52,78460.19,121.5,-0.13258,0.00025,4.85138]
[1776904973353,38.51,78456.13,121.5,-0.13357,0.00025,4.87589]
[1776904977140,38.51,78453.18,121.5,-0.13428,0.00025,4.89367]
[1776904977240,38.51,78451.31,121.5,-0.13474,0.00025,4.90503]
[1776904978374,38.51,78445.72,121.5,-0.13613,0.00025,4.93935]
[1776904978880,38.51,78445.72,121.5,-0.13613,0.00025,4.93935]
[1776904979173,38.51,78445.72,121.5,-0.13613,0.00025,4.93935]
[1776904979180,38.51,78445.72,121.5,-0.13613,0.00025,4.93935]
[1776904979235,38.51,78445.61,121.5,-0.13616,0.00025,4.93987]
[1776904979871,38.51,78445.61,121.5,-0.13616,0.00025,4.93987]
[1776904980022,38.51,78443.92,121.5,-0.13657,0.00025,4.95008]
[1776904980602,38.51,78443.92,121.5,-0.13657,0.00025,4.95008]
[1776904981547,38.51,78443.92,121.5,-0.13657,0.00025,4.95008]
[1776904982214,38.51,78443.83,121.5,-0.13659,0.00025,4.95047]
[1776904982220,38.51,78443.83,121.5,-0.13659,0.00025,4.95047]
[1776904982316,38.51,78444.11,121.5,-0.13651,0.00025,4.94857]
[1776904987221,38.51,78443.07,121.5,-0.13678,0.00025,4.95515]
[1776904987459,38.51,78443.95,121.5,-0.13656,0.00025,4.94975]
[1776904988256,38.51,78443.95,121.5,-0.13656,0.00025,4.94975]
[1776904988310,38.51,78443.95,121.5,-0.13656,0.00025,4.94975]
[1776904988502,38.5,78440.5,121.5,-0.13742,0.00025,4.97081]
[1776904989222,38.51,78430.36,121.5,-0.13999,0.00026,5.03344]
[1776904990092,38.5,78426.25,121.5,-0.14104,0.00026,5.05878]
[1776904995548,38.5,78426.65,121.5,-0.14093,0.00026,5.05591]
[1776904996134,38.5,78417.01,121.5,-0.14341,0.00026,5.11537]
[1776905000162,38.5,78413.33,121.5,-0.14433,0.00026,5.13742]
[1776905002176,38.49,78413.08,121.5,-0.14438,0.00026,5.13855]
[1776905005197,38.49,78413.62,121.5,-0.14422,0.00026,5.13458]
[1776905010233,38.48,78416.06,121.5,-0.14354,0.00026,5.11847]
[1776905013561,38.48,78419.24,121.5,-0.14241,0.00026,5.08565]
[1776905014261,38.48,78423.55,121.5,-0.1413,0.00026,5.05896]
[1776905020303,38.47,78420.41,121.5,-0.14208,0.00026,5.07771]
[1776905025338,38.47,78420.41,121.5,-0.14205,0.00026,5.07707]
[1776905027352,38.47,78415.46,121.5,-0.14333,0.00026,5.10747]
[1776905028359,38.47,78423.21,121.5,-0.14131,0.00026,5.05929]
[1776905029366,38.46,78428.39,121.5,-0.13998,0.00026,5.02712]
[1776905034952,38.46,78426.96,121.5,-0.14033,0.00026,5.03569]
[1776905040445,38.46,78426.59,121.5,-0.14041,0.00026,5.03748]
[1776905042460,38.46,78421.89,121.5,-0.14161,0.00026,5.06643]
[1776905044474,38.46,78417.09,121.5,-0.14285,0.00026,5.09599]
[1776905049509,38.45,78418.53,121.5,-0.14244,0.00026,5.08638]
[1776905051523,38.45,78423.7,121.5,-0.1411,0.00026,5.05408]
[1776905055551,38.45,78427.38,121.5,-0.14014,0.00026,5.03092]
[1776905060585,38.45,78425.39,121.5,-0.14063,0.00026,5.04292]
[1776905065621,38.44,78425.94,121.5,-0.14047,0.00026,5.03911]
[1776905070656,38.44,78422.26,121.5,-0.14141,0.00026,5.06149]
[1776905075691,38.44,78422.33,121.5,-0.1411,0.00026,5.0482]
[1776905080730,38.44,78423.86,121.5,-0.14069,0.00026,5.0383]
[1776905082744,38.43,78428.31,121.5,-0.13954,0.00026,5.0106]
[1776905084390,38.43,78428.31,121.5,-0.13954,0.00026,5.0106]
[1776905084416,38.43,78428.31,121.5,-0.13954,0.00026,5.0106]
[1776905084686,38.43,78428.31,121.5,-0.13954,0.00026,5.0106]
[1776905084696,38.43,78428.99,121.5,-0.13935,0.00026,5.00608]
[1776905085338,38.43,78438.04,121.5,-0.13705,0.00025,4.95011]
[1776905089917,38.43,78443.82,121.5,-0.13555,0.00025,4.91349]
[1776905091765,38.42,78445.55,121.5,-0.13511,0.00025,4.90252]
[1776905091807,38.42,78455.48,121.5,-0.13264,0.00025,4.84131]
[1776905096968,38.42,78456.89,121.5,-0.13228,0.00025,4.83243]
[1776905097849,38.42,78451.62,121.5,-0.13358,0.00025,4.8648]
[1776905099243,38.42,78451.62,121.5,-0.13358,0.00025,4.8648]
[1776905101210,38.42,78455.83,121.5,-0.13253,0.00025,4.8387]
[1776905102893,38.42,78455.88,121.5,-0.13251,0.00025,4.83828]
[1776905102923,38.42,78455.88,121.5,-0.13251,0.00025,4.83828]
[1776905105537,38.42,78451.52,121.5,-0.13359,0.00025,4.865]
[1776905105976,38.42,78455.45,121.5,-0.13261,0.00025,4.8407]
[1776905106345,38.42,78455.45,121.5,-0.13261,0.00025,4.8407]
[1776905106419,38.42,78461.56,121.5,-0.1311,0.00025,4.80304]
[1776905108394,38.42,78455.51,121.5,-0.13259,0.00025,4.84023]
[1776905112894,38.42,78456.43,121.5,-0.13236,0.00025,4.83433]
[1776905112965,38.42,78463.37,121.5,-0.13065,0.00024,4.79158]
[1776905114885,38.42,78465.92,121.5,-0.13002,0.00024,4.77592]
[1776905115604,38.42,78469.94,121.5,-0.12905,0.00024,4.75127]
[1776905115787,38.42,78469.94,121.5,-0.12905,0.00024,4.75127]
[1776905117834,38.42,78474.23,121.5,-0.12801,0.00024,4.72511]
[1776905117868,38.42,78474.23,121.5,-0.12801,0.00024,4.72511]
[1776905118122,38.42,78474.23,121.5,-0.12801,0.00024,4.72511]
[1776905118124,38.42,78474.23,121.5,-0.12801,0.00024,4.72511]
[1776905118148,38.42,78474.23,121.5,-0.12801,0.00024,4.72511]
[1776905118196,38.42,78474.23,121.5,-0.12801,0.00024,4.72511]
[1776905118244,38.42,78475.38,121.5,-0.12774,0.00024,4.71817]
[1776905119381,38.42,78475.38,121.5,-0.12774,0.00024,4.71817]
[1776905119420,38.42,78464.11,121.5,-0.13048,0.00024,4.78746]
[1776905120454,38.42,78464.11,121.5,-0.13048,0.00024,4.78746]
[1776905120460,38.42,78464.11,121.5,-0.13048,0.00024,4.78746]
[1776905120538,38.42,78460.8,121.5,-0.1313,0.00025,4.80787]
[1776905123479,38.42,78462.86,121.5,-0.13079,0.00024,4.79517]
[1776905128526,38.42,78466.81,121.5,-0.12983,0.00024,4.77096]
[1776905129077,38.42,78470.44,121.5,-0.12895,0.00024,4.74871]
[1776905131515,38.42,78470.33,121.5,-0.12897,0.00024,4.74945]
[1776905133646,38.42,78470.93,121.5,-0.12856,0.00024,4.73352]
[1776905134382,38.42,78471.28,121.5,-0.12849,0.00024,4.73154]
[1776905135521,38.42,78474.58,121.5,-0.12769,0.00024,4.71131]
[1776905136413,38.42,78475.49,121.5,-0.12747,0.00024,4.70566]
[1776905136419,38.42,78475.49,121.5,-0.12747,0.00024,4.70566]
[1776905136456,38.42,78475.61,121.5,-0.12744,0.00024,4.70505]
[1776905136821,38.42,78475.61,121.5,-0.12744,0.00024,4.70505]
[1776905137007,38.42,78475.61,121.5,-0.12744,0.00024,4.70505]
[1776905137021,38.42,78475.61,121.5,-0.12744,0.00024,4.70505]
[1776905137217,38.42,78475.61,121.5,-0.12744,0.00024,4.70505]
[1776905137242,38.42,78475.61,121.5,-0.12744,0.00024,4.70505]
[1776905137343,38.42,78460.79,121.5,-0.13105,0.00025,4.79614]
[1776905138758,38.42,78460.79,121.5,-0.13105,0.00025,4.79614]
[1776905138762,38.42,78460.79,121.5,-0.13105,0.00025,4.79614]
[1776905138250,38.42,78454.36,121.5,-0.13264,0.00025,4.83574]
[1776905142304,38.42,78456.81,121.5,-0.13203,0.00025,4.82062]
[1776905142557,38.42,78465.58,121.5,-0.12988,0.00024,4.76672]
[1776905143644,38.42,78465.58,121.5,-0.12988,0.00024,4.76672]
[1776905143797,38.42,78473.75,121.5,-0.1279,0.00024,4.7167]
[1776905144715,38.42,78473.75,121.5,-0.1279,0.00024,4.7167]
[1776905144795,38.43,78483.62,121.5,-0.12555,0.00024,4.65672]
[1776905145771,38.43,78483.62,121.5,-0.12555,0.00024,4.65672]
[1776905146236,38.43,78486.56,121.5,-0.12485,0.00024,4.63877]
[1776905146331,38.43,78486.56,121.5,-0.12485,0.00024,4.63877]
[1776905146432,38.43,78485.89,121.5,-0.12502,0.00024,4.64313]
[1776905151233,38.43,78479.89,121.5,-0.12645,0.00024,4.67987]
[1776905153856,38.43,78480.26,121.5,-0.12636,0.00024,4.67754]
[1776905159289,38.43,78478.14,121.5,-0.12686,0.00024,4.69022]
[1776905161246,38.43,78476.83,121.5,-0.12717,0.00024,4.69818]
[1776905161303,38.43,78482.41,121.5,-0.12583,0.00024,4.664]
[1776905162310,38.43,78486.75,121.5,-0.1248,0.00024,4.63748]
[1776905163383,38.43,78486.75,121.5,-0.1248,0.00024,4.63748]
[1776905163791,38.43,78486.75,121.5,-0.1248,0.00024,4.63748]
[1776905164324,38.43,78478.36,121.5,-0.1268,0.00024,4.68877]
[1776905168563,38.43,78481.01,121.5,-0.12616,0.00024,4.67246]
[1776905168584,38.43,78481.01,121.5,-0.12616,0.00024,4.67246]
[1776905168646,38.43,78481.01,121.5,-0.12616,0.00024,4.67246]
[1776905168747,38.43,78478.69,121.5,-0.12672,0.00024,4.68657]
[1776905169792,38.43,78471.41,121.5,-0.12847,0.00024,4.73129]
[1776905170812,38.43,78471.41,121.5,-0.12847,0.00024,4.73129]
[1776905171138,38.43,78470.79,121.5,-0.12863,0.00024,4.73509]
[1776905171143,38.43,78470.79,121.5,-0.12863,0.00024,4.73509]
[1776905171766,38.43,78471.26,121.5,-0.12851,0.00024,4.73222]
[1776905172876,38.43,78472.53,121.5,-0.1282,0.00024,4.72444]
[1776905176921,38.43,78472.16,121.5,-0.1283,0.00024,4.72689]
[1776905178532,38.43,78471.49,121.5,-0.12847,0.00024,4.73109]
[1776905178595,38.43,78471.49,121.5,-0.12847,0.00024,4.73109]
[1776905178788,38.43,78471.49,121.5,-0.12847,0.00024,4.73109]
[1776905178696,38.43,78472.29,121.5,-0.12828,0.00024,4.72627]
[1776905178857,38.43,78472.29,121.5,-0.12828,0.00024,4.72627]
[1776905178862,38.43,78472.29,121.5,-0.12828,0.00024,4.72627]
[1776905178874,38.43,78472.29,121.5,-0.12828,0.00024,4.72627]
[1776905178942,38.43,78472.29,121.5,-0.12828,0.00024,4.72627]
[1776905178960,38.43,78472.29,121.5,-0.12828,0.00024,4.72627]
[1776905179122,38.43,78472.29,121.5,-0.12828,0.00024,4.72627]
[1776905179432,38.43,78454.29,121.5,-0.13269,0.00025,4.83699]
[1776905180825,38.43,78454.29,121.5,-0.13269,0.00025,4.83699]
[1776905180439,38.43,78448.91,121.5,-0.13402,0.00025,4.87011]
[1776905181129,38.43,78448.91,121.5,-0.13402,0.00025,4.87011]
[1776905181681,38.43,78448.91,121.5,-0.13402,0.00025,4.87011]
[1776905181863,38.43,78449.2,121.5,-0.13395,0.00025,4.86816]
[1776905181872,38.43,78449.2,121.5,-0.13395,0.00025,4.86816]
[1776905182009,38.43,78449.2,121.5,-0.13395,0.00025,4.86816]
[1776905182453,38.43,78436.05,121.5,-0.13725,0.00025,4.94934]
[1776905183350,38.43,78436.05,121.5,-0.13725,0.00025,4.94934]
[1776905183688,38.43,78436.05,121.5,-0.13725,0.00025,4.94934]
[1776905183818,38.43,78436.05,121.5,-0.13725,0.00025,4.94934]
[1776905183761,38.43,78422.13,121.5,-0.14079,0.00026,5.03504]
[1776905184290,38.43,78422.13,121.5,-0.14079,0.00026,5.03504]
[1776905184467,38.43,78417.1,121.5,-0.1421,0.00026,5.06622]
[1776905185038,38.43,78417.1,121.5,-0.1421,0.00026,5.06622]
[1776905187215,38.42,78415.67,121.5,-0.14244,0.00026,5.07443]
[1776905187487,38.42,78413.97,121.5,-0.14287,0.00026,5.08465]
[1776905188665,38.42,78418.98,121.5,-0.14156,0.00026,5.05347]
[1776905188937,38.42,78418.98,121.5,-0.14156,0.00026,5.05347]
[1776905188945,38.42,78418.98,121.5,-0.14156,0.00026,5.05347]
[1776905189502,38.42,78411.67,121.5,-0.14346,0.00026,5.09877]
[1776905191374,38.42,78409.59,121.5,-0.144,0.00026,5.11157]
[1776905191417,38.42,78409.59,121.5,-0.144,0.00026,5.11157]
[1776905193467,38.41,78409.96,121.5,-0.14362,0.00026,5.09653]
[1776905194112,38.41,78411.47,121.5,-0.14322,0.00026,5.08704]
[1776905194118,38.41,78411.47,121.5,-0.14322,0.00026,5.08704]
[1776905194382,38.41,78411.47,121.5,-0.14322,0.00026,5.08704]
[1776905194398,38.41,78411.47,121.5,-0.14322,0.00026,5.08704]
[1776905194425,38.41,78411.47,121.5,-0.14322,0.00026,5.08704]
[1776905194537,38.41,78403.22,121.5,-0.14538,0.00026,5.13818]
[1776905196570,38.41,78401.47,121.5,-0.14585,0.00026,5.14906]
[1776905196617,38.41,78398.0,121.5,-0.14677,0.00027,5.17063]
[1776905196946,38.41,78398.0,121.5,-0.14677,0.00027,5.17063]
[1776905197891,38.41,78397.77,121.5,-0.14682,0.00027,5.17199]
[1776905199089,38.41,78396.11,121.5,-0.14727,0.00027,5.18228]
[1776905200265,38.41,78395.45,121.5,-0.14744,0.00027,5.18633]
[1776905200370,38.41,78395.45,121.5,-0.14744,0.00027,5.18633]
[1776905200377,38.41,78395.45,121.5,-0.14744,0.00027,5.18633]
[1776905202118,38.41,78395.51,121.5,-0.14742,0.00027,5.18581]
[1776905202611,38.41,78395.51,121.5,-0.14742,0.00027,5.18581]
[1776905202956,38.41,78394.09,121.5,-0.14779,0.00027,5.19459]
[1776905204608,38.41,78388.49,121.5,-0.14929,0.00027,5.22932]
[1776905204965,38.41,78388.49,121.5,-0.14929,0.00027,5.22932]
[1776905207134,38.41,78386.32,121.5,-0.14987,0.00027,5.24261]
[1776905207148,38.41,78386.32,121.5,-0.14987,0.00027,5.24261]
[1776905207629,38.41,78381.93,121.5,-0.15105,0.00027,5.26978]
[1776905209336,38.41,78380.41,121.5,-0.15145,0.00027,5.27912]
[1776905212022,38.4,78382.16,121.5,-0.15095,0.00027,5.26761]
[1776905212541,38.4,78382.16,121.5,-0.15095,0.00027,5.26761]
[1776905212664,38.4,78386.77,121.5,-0.1497,0.00027,5.23869]
[1776905213196,38.4,78386.77,121.5,-0.1497,0.00027,5.23869]
[1776905218207,38.39,78388.22,121.5,-0.14924,0.00027,5.22811]
[1776905218602,38.39,78388.22,121.5,-0.14924,0.00027,5.22811]
[1776905218621,38.39,78388.22,121.5,-0.14924,0.00027,5.22811]
[1776905218794,38.39,78395.32,121.5,-0.14731,0.00027,5.18333]
[1776905221727,38.38,78401.76,121.5,-0.14558,0.00026,5.14283]
[1776905221904,38.38,78401.76,121.5,-0.14558,0.00026,5.14283]
[1776905222734,38.38,78404.7,121.5,-0.1448,0.00026,5.12434]
[1776905227769,38.37,78404.44,121.5,-0.14482,0.00026,5.12481]
[1776905228845,38.37,78404.44,121.5,-0.14482,0.00026,5.12481]
[1776905229782,38.37,78403.53,121.5,-0.14504,0.00026,5.13014]
[1776905230846,38.37,78403.53,121.5,-0.14504,0.00026,5.13014]
[1776905230852,38.37,78403.53,121.5,-0.14504,0.00026,5.13014]
[1776905231023,38.37,78403.26,121.5,-0.14511,0.00026,5.13167]
[1776905231028,38.37,78403.26,121.5,-0.14511,0.00026,5.13167]
[1776905231796,38.37,78417.23,121.5,-0.14145,0.00026,5.0447]
[1776905233423,38.37,78416.82,121.5,-0.14155,0.00026,5.04722]
[1776905233810,38.37,78418.16,121.5,-0.1412,0.00026,5.03882]
[1776905236995,38.37,78418.28,121.5,-0.14116,0.00026,5.03789]
[1776905237004,38.37,78418.28,121.5,-0.14116,0.00026,5.03789]
[1776905237839,38.37,78419.15,121.5,-0.14093,0.00026,5.03246]
[1776905238845,38.37,78415.4,121.5,-0.14191,0.00026,5.05573]
[1776905239853,38.37,78408.36,121.5,-0.14374,0.00026,5.09942]
[1776905240210,38.37,78408.36,121.5,-0.14374,0.00026,5.09942]
[1776905240216,38.37,78408.36,121.5,-0.14374,0.00026,5.09942]
[1776905240777,38.37,78408.36,121.5,-0.14374,0.00026,5.09942]
[1776905240860,38.37,78395.12,121.5,-0.14724,0.00027,5.18169]
[1776905241263,38.37,78395.12,121.5,-0.14724,0.00027,5.18169]
[1776905246903,38.36,78395.28,121.5,-0.14715,0.00027,5.17941]
[1776905249923,38.35,78399.2,121.5,-0.14608,0.00027,5.15438]
[1776905255326,38.35,78398.67,121.5,-0.14591,0.00027,5.14447]
[1776905255364,38.35,78398.67,121.5,-0.14591,0.00027,5.14447]
[1776905256972,38.35,78388.59,121.5,-0.14858,0.00027,5.20671]
[1776905260664,38.34,78387.15,121.5,-0.14895,0.00027,5.21517]
[1776905260679,38.34,78387.15,121.5,-0.14895,0.00027,5.21517]
[1776905260682,38.34,78387.15,121.5,-0.14895,0.00027,5.21517]
[1776905261282,38.34,78378.32,121.5,-0.15131,0.00027,5.2697]
[1776905263161,38.34,78376.81,121.5,-0.15172,0.00027,5.27897]
[1776905263164,38.34,78376.81,121.5,-0.15172,0.00027,5.27897]
[1776905265376,38.33,78375.68,121.5,-0.15201,0.00027,5.28564]
[1776905270767,38.33,78377.7,121.5,-0.15142,0.00027,5.27198]
[1776905272226,38.32,78377.29,121.5,-0.15151,0.00027,5.27414]
[1776905272300,38.32,78381.12,121.5,-0.15046,0.00027,5.25004]
[1776905273824,38.32,78381.12,121.5,-0.15046,0.00027,5.25004]
[1776905273918,38.32,78388.52,121.5,-0.14844,0.00027,5.20333]
[1776905275388,38.32,78389.87,121.5,-0.14807,0.00027,5.19491]
[1776905279126,38.32,78397.05,121.5,-0.14614,0.00027,5.14967]
[1776905282067,38.32,78397.73,121.5,-0.14595,0.00027,5.14538]
[1776905283347,38.32,78395.7,121.5,-0.14649,0.00027,5.158]
[1776905283603,38.32,78395.7,121.5,-0.14649,0.00027,5.158]
[1776905284516,38.31,78390.91,121.5,-0.14776,0.00027,5.18748]
[1776905285181,38.31,78390.91,121.5,-0.14776,0.00027,5.18748]
[1776905285187,38.31,78390.91,121.5,-0.14776,0.00027,5.18748]
[1776905285282,38.31,78380.9,121.5,-0.15045,0.00027,5.24971]
[1776905287612,38.31,78378.85,121.5,-0.15099,0.00027,5.2622]
[1776905287616,38.31,78378.85,121.5,-0.15099,0.00027,5.2622]
[1776905290299,38.3,78378.16,121.5,-0.15114,0.00027,5.26555]
[1776905291229,38.3,78377.89,121.5,-0.1512,0.00027,5.26691]
[1776905291308,38.3,78377.89,121.5,-0.1512,0.00027,5.26691]
[1776905291311,38.3,78377.89,121.5,-0.1512,0.00027,5.26691]
[1776905291739,38.3,78377.89,121.5,-0.1512,0.00027,5.26691]
[1776905291878,38.3,78368.62,121.5,-0.15373,0.00028,5.32462]
[1776905292218,38.3,78364.54,121.5,-0.15484,0.00028,5.34992]
[1776905293509,38.3,78364.54,121.5,-0.15484,0.00028,5.34992]
[1776905293515,38.3,78364.54,121.5,-0.15484,0.00028,5.34992]
[1776905293518,38.3,78364.54,121.5,-0.15484,0.00028,5.34992]
[1776905293600,38.3,78368.44,121.5,-0.15376,0.00028,5.32533]
[1776905297774,38.29,78368.34,121.5,-0.15375,0.00028,5.32526]
[1776905297872,38.29,78369.75,121.5,-0.15335,0.00028,5.31599]
[1776905298260,38.29,78373.43,121.5,-0.15234,0.00027,5.293]
[1776905299949,38.29,78373.43,121.5,-0.15234,0.00027,5.293]
[1776905300616,38.29,78370.53,121.5,-0.15313,0.00027,5.31096]
[1776905300714,38.29,78370.92,121.5,-0.15301,0.00027,5.30835]
[1776905303295,38.28,78366.75,121.5,-0.15411,0.00028,5.33331]
[1776905308523,38.27,78365.7,121.5,-0.15433,0.00028,5.33828]
[1776905308558,38.27,78365.7,121.5,-0.15433,0.00028,5.33828]
[1776905308590,38.27,78365.7,121.5,-0.15433,0.00028,5.33828]
[1776905308599,38.27,78365.7,121.5,-0.15433,0.00028,5.33828]
[1776905308731,38.27,78365.7,121.5,-0.15433,0.00028,5.33828]
[1776905308844,38.26,78364.43,121.5,-0.15466,0.00028,5.34581]
[1776905309195,38.26,78364.43,121.5,-0.15466,0.00028,5.34581]
[1776905309337,38.26,78360.96,121.5,-0.15562,0.00028,5.36729]
[1776905310535,38.26,78360.96,121.5,-0.15562,0.00028,5.36729]
[1776905310546,38.26,78358.98,121.5,-0.15617,0.00028,5.37965]
[1776905313159,38.26,78356.22,121.5,-0.15665,0.00028,5.38421]
[1776905313364,38.26,78355.28,121.5,-0.15691,0.00028,5.39]
[1776905314490,38.26,78355.28,121.5,-0.15691,0.00028,5.39]
[1776905315226,38.26,78354.68,121.5,-0.15708,0.00028,5.39369]
[1776905315987,38.26,78355.9,121.5,-0.15673,0.00028,5.3859]
[1776905316015,38.26,78355.9,121.5,-0.15673,0.00028,5.3859]
[1776905316385,38.26,78350.06,121.5,-0.15837,0.00028,5.42243]
[1776905318403,38.26,78347.9,121.5,-0.15897,0.00028,5.43584]
[1776905318503,38.26,78347.48,121.5,-0.15908,0.00028,5.43835]
[1776905319331,38.26,78347.48,121.5,-0.15908,0.00028,5.43835]
[1776905319407,38.26,78347.33,121.5,-0.15912,0.00028,5.43913]
[1776905321825,38.26,78347.55,121.5,-0.15905,0.00028,5.43763]
[1776905321836,38.26,78347.55,121.5,-0.15905,0.00028,5.43763]
[1776905321927,38.25,78346.65,121.5,-0.1593,0.00028,5.44313]
[1776905322490,38.25,78346.65,121.5,-0.1593,0.00028,5.44313]
[1776905322868,38.25,78334.73,121.5,-0.16269,0.00029,5.51756]
[1776905323252,38.25,78334.73,121.5,-0.16269,0.00029,5.51756]
[1776905323711,38.25,78334.73,121.5,-0.16269,0.00029,5.51756]
[1776905324352,38.25,78331.69,121.5,-0.16355,0.00029,5.53635]
[1776905324357,38.25,78331.69,121.5,-0.16355,0.00029,5.53635]
[1776905325115,38.25,78330.26,121.5,-0.16395,0.00029,5.54504]
[1776905325324,38.25,78330.26,121.5,-0.16395,0.00029,5.54504]
[1776905326840,38.25,78329.84,121.5,-0.16406,0.00029,5.54741]
[1776905327374,38.25,78329.1,121.5,-0.16426,0.00029,5.55178]
[1776905327404,38.25,78329.1,121.5,-0.16426,0.00029,5.55178]
[1776905328273,38.24,78326.07,121.5,-0.16513,0.00029,5.57046]
[1776905328287,38.24,78326.07,121.5,-0.16513,0.00029,5.57046]
[1776905328471,38.24,78315.48,121.5,-0.1682,0.00029,5.63635]
[1776905329509,38.24,78315.48,121.5,-0.1682,0.00029,5.63635]
[1776905329860,38.24,78311.99,121.5,-0.16921,0.00029,5.65778]
[1776905330537,38.24,78311.99,121.5,-0.16921,0.00029,5.65778]
[1776905330543,38.24,78311.99,121.5,-0.16921,0.00029,5.65778]
[1776905330790,38.24,78311.99,121.5,-0.16921,0.00029,5.65778]
[1776905330793,38.24,78311.99,121.5,-0.16921,0.00029,5.65778]
[1776905331308,38.24,78310.92,121.5,-0.16951,0.00029,5.66425]
[1776905331881,38.24,78301.09,121.5,-0.17241,0.0003,5.72537]
[1776905332792,38.24,78301.09,121.5,-0.17241,0.0003,5.72537]
[1776905332796,38.24,78301.09,121.5,-0.17241,0.0003,5.72537]
[1776905332893,38.23,78299.61,121.5,-0.17284,0.0003,5.73439]
[1776905334514,38.23,78305.77,121.5,-0.17101,0.0003,5.69583]
[1776905336318,38.23,78304.6,121.5,-0.17134,0.0003,5.70292]
[1776905337210,38.23,78307.86,121.5,-0.17038,0.0003,5.68258]
[1776905337748,38.23,78307.86,121.5,-0.17038,0.0003,5.68258]
[1776905337780,38.22,78312.44,121.5,-0.16892,0.00029,5.65173]
[1776905338306,38.22,78312.44,121.5,-0.16892,0.00029,5.65173]
[1776905338806,38.22,78312.44,121.5,-0.16892,0.00029,5.65173]
[1776905338824,38.22,78312.44,121.5,-0.16892,0.00029,5.65173]
[1776905338848,38.22,78312.44,121.5,-0.16892,0.00029,5.65173]
[1776905339863,38.21,78320.99,121.5,-0.16639,0.00029,5.59766]
[1776905342508,38.21,78321.02,121.5,-0.16635,0.00029,5.59686]
[1776905342569,38.2,78315.65,121.5,-0.16791,0.00029,5.63013]
[1776905343577,38.2,78309.68,121.5,-0.16965,0.0003,5.6671]
[1776905345712,38.17,78307.98,121.5,-0.16997,0.0003,5.67381]
[1776905346598,38.14,78311.3,121.5,-0.16878,0.00029,5.64865]
[1776905347257,38.14,78311.3,121.5,-0.16878,0.00029,5.64865]
[1776905347688,38.14,78311.3,121.5,-0.16878,0.00029,5.64865]
[1776905347689,38.14,78311.3,121.5,-0.16878,0.00029,5.64865]
[1776905347777,38.14,78307.27,121.5,-0.16996,0.0003,5.67351]
[1776905349753,38.13,78306.96,121.5,-0.17004,0.0003,5.67523]
[1776905349756,38.13,78306.96,121.5,-0.17004,0.0003,5.67523]
[1776905349824,38.13,78305.07,121.5,-0.17059,0.0003,5.68684]
[1776905353053,38.13,78306.43,121.5,-0.17015,0.0003,5.67753]
[1776905355306,38.12,78310.14,121.5,-0.16903,0.00029,5.6538]
[1776905356986,38.12,78313.15,121.5,-0.16813,0.00029,5.63472]
[1776905361047,38.11,78312.88,121.5,-0.16817,0.00029,5.63547]
[1776905363194,38.11,78312.64,121.5,-0.16822,0.00029,5.63658]
[1776905363228,38.11,78312.64,121.5,-0.16822,0.00029,5.63658]
[1776905363887,38.11,78312.64,121.5,-0.16822,0.00029,5.63658]
[1776905363988,38.11,78321.67,121.5,-0.16555,0.00029,5.57948]
[1776905364724,38.11,78331.9,121.5,-0.16259,0.00029,5.51528]
[1776905365731,38.11,78336.48,121.5,-0.16127,0.00029,5.48633]
[1776905369759,38.1,78340.74,121.5,-0.16003,0.00028,5.45896]
[1776905371773,38.1,78346.11,121.5,-0.15822,0.00028,5.41247]
[1776905376935,38.1,78348.32,121.5,-0.15758,0.00028,5.39832]
[1776905381020,38.1,78362.44,121.5,-0.15362,0.00028,5.30939]
[1776905381400,38.1,78362.44,121.5,-0.15362,0.00028,5.30939]
[1776905381602,38.1,78362.44,121.5,-0.15362,0.00028,5.30939]
[1776905381654,38.1,78362.44,121.5,-0.15362,0.00028,5.30939]
[1776905381843,38.1,78365.3,121.5,-0.15283,0.00028,5.29143]
[1776905382307,38.1,78365.3,121.5,-0.15283,0.00028,5.29143]
[1776905382850,38.1,78367.87,121.5,-0.15211,0.00028,5.27517]
[1776905385951,38.09,78369.8,121.5,-0.15155,0.00027,5.26242]
[1776905387804,38.09,78370.74,121.5,-0.15127,0.00027,5.25596]
[1776905387807,38.09,78370.74,121.5,-0.15127,0.00027,5.25596]
[1776905388895,38.08,78376.29,121.5,-0.14973,0.00027,5.22055]
[1776905393435,38.08,78376.5,121.5,-0.14963,0.00027,5.2183]
[1776905393930,38.08,78377.68,121.5,-0.1493,0.00027,5.21069]
[1776905395124,38.08,78378.96,121.5,-0.14895,0.00027,5.20262]
[1776905395334,38.08,78378.96,121.5,-0.14895,0.00027,5.20262]
[1776905395344,38.08,78378.96,121.5,-0.14895,0.00027,5.20262]
[1776905395943,38.08,78384.05,121.5,-0.14757,0.00027,5.17066]
[1776905396956,38.08,78390.32,121.5,-0.14587,0.00027,5.1311]
[1776905399977,38.07,78394.93,121.5,-0.14462,0.00027,5.10168]
[1776905400239,38.07,78394.93,121.5,-0.14462,0.00027,5.10168]
[1776905401516,38.07,78396.81,121.5,-0.14412,0.00027,5.08981]
[1776905401519,38.07,78396.81,121.5,-0.14412,0.00027,5.08981]
[1776905402773,38.07,78395.52,121.5,-0.14446,0.00027,5.09783]
[1776905403002,38.07,78381.56,121.5,-0.14821,0.00027,5.18549]
[1776905404006,38.07,78375.65,121.5,-0.14982,0.00027,5.22257]
[1776905408053,38.07,78377.52,121.5,-0.1493,0.00027,5.21062]
[1776905412003,38.07,78376.72,121.5,-0.1495,0.00027,5.21536]
[1776905413299,38.07,78372.87,121.5,-0.15054,0.00027,5.23922]
[1776905418138,38.06,78373.49,121.5,-0.15032,0.00027,5.23423]
[1776905424146,38.05,78374.1,121.5,-0.15008,0.00027,5.22856]
[1776905426087,38.05,78374.1,121.5,-0.15008,0.00027,5.22856]
[1776905426137,38.04,78373.78,121.5,-0.15015,0.00027,5.23031]
[1776905426140,38.04,78373.78,121.5,-0.15015,0.00027,5.23031]
[1776905426333,38.04,78373.78,121.5,-0.15015,0.00027,5.23031]
[1776905426346,38.04,78373.78,121.5,-0.15015,0.00027,5.23031]
[1776905426408,38.04,78369.27,121.5,-0.15138,0.00028,5.2584]
[1776905428299,38.04,78367.49,121.5,-0.15187,0.00028,5.26951]
[1776905428312,38.04,78367.49,121.5,-0.15187,0.00028,5.26951]
[1776905428398,38.04,78367.04,121.5,-0.15199,0.00028,5.27223]
[1776905430278,38.04,78366.23,121.5,-0.1522,0.00028,5.27718]
[1776905430285,38.04,78366.23,121.5,-0.1522,0.00028,5.27718]
[1776905430382,38.04,78366.23,121.5,-0.1522,0.00028,5.27718]
[1776905430552,38.04,78366.23,121.5,-0.1522,0.00028,5.27718]
[1776905430569,38.04,78361.15,121.5,-0.1536,0.00028,5.30898]
[1776905431566,38.04,78361.15,121.5,-0.1536,0.00028,5.30898]
[1776905431744,38.04,78352.68,121.5,-0.15568,0.00028,5.34956]
[1776905432285,38.04,78352.68,121.5,-0.15568,0.00028,5.34956]
[1776905434005,38.04,78351.4,121.5,-0.15604,0.00028,5.35761]
[1776905434081,38.04,78347.82,121.5,-0.15705,0.00028,5.38011]
[1776905434310,38.04,78339.53,121.5,-0.1594,0.00029,5.43227]
[1776905439255,38.03,78343.96,121.5,-0.15812,0.00028,5.40396]
[1776905441184,38.03,78341.89,121.5,-0.15871,0.00028,5.41693]
[1776905442894,38.03,78342.56,121.5,-0.15851,0.00028,5.41263]
[1776905444669,38.03,78341.47,121.5,-0.15882,0.00028,5.41934]
[1776905444901,38.03,78341.47,121.5,-0.15882,0.00028,5.41934]
[1776905445029,38.03,78341.47,121.5,-0.15882,0.00028,5.41934]
[1776905445034,38.03,78341.47,121.5,-0.15882,0.00028,5.41934]
[1776905445000,38.03,78342.35,121.5,-0.15856,0.00028,5.41372]
[1776905445297,38.03,78341.7,121.5,-0.15875,0.00028,5.41774]
[1776905447049,38.03,78341.7,121.5,-0.15875,0.00028,5.41774]
[1776905447054,38.03,78341.7,121.5,-0.15875,0.00028,5.41774]
[1776905447311,38.03,78343.19,121.5,-0.15831,0.00028,5.40821]
[1776905450947,38.03,78343.17,121.5,-0.15831,0.00028,5.40812]
[1776905450958,38.03,78343.17,121.5,-0.15831,0.00028,5.40812]
[1776905451048,38.03,78342.11,121.5,-0.15861,0.00028,5.41469]
[1776905452959,38.03,78341.07,121.5,-0.1589,0.00028,5.42112]
[1776905453057,38.03,78340.92,121.5,-0.15893,0.00028,5.4219]
[1776905454333,38.03,78340.55,121.5,-0.15904,0.00028,5.42422]
[1776905454342,38.03,78340.55,121.5,-0.15904,0.00028,5.42422]
[1776905454360,38.02,78340.85,121.5,-0.15895,0.00028,5.42221]
[1776905456336,38.02,78340.23,121.5,-0.15912,0.00028,5.42603]
[1776905456339,38.02,78340.23,121.5,-0.15912,0.00028,5.42603]
[1776905457094,38.02,78349.45,121.5,-0.1565,0.00028,5.36784]
[1776905459167,38.02,78347.39,121.5,-0.15708,0.00028,5.38075]
[1776905459400,38.02,78348.14,121.5,-0.15687,0.00028,5.37596]
[1776905461550,38.02,78349.33,121.5,-0.15652,0.00028,5.36819]
[1776905462119,38.02,78348.75,121.5,-0.15667,0.00028,5.37156]
[1776905463651,38.02,78341.21,121.5,-0.1588,0.00028,5.41889]
[1776905467207,38.01,78343.4,121.5,-0.15816,0.00028,5.40476]
[1776905468070,38.01,78349.74,121.5,-0.15635,0.00028,5.36447]
[1776905468306,38.01,78349.74,121.5,-0.15635,0.00028,5.36447]
[1776905468882,38.01,78345.95,121.5,-0.15742,0.00028,5.38833]
[1776905470020,38.01,78342.02,121.5,-0.15853,0.00028,5.413]
[1776905471485,38.01,78349.77,121.5,-0.15633,0.00028,5.36397]
[1776905472951,38.01,78355.37,121.5,-0.15476,0.00028,5.32866]
[1776905475924,38.01,78364.48,121.5,-0.15222,0.00028,5.27129]
[1776905476529,38.01,78364.48,121.5,-0.15222,0.00028,5.27129]
[1776905476624,38.01,78365.7,121.5,-0.15189,0.00028,5.26369]
[1776905482068,38.01,78363.03,121.5,-0.1526,0.00028,5.27996]
[1776905483945,38.0,78360.65,121.5,-0.15325,0.00028,5.29461]
[1776905484227,38.0,78359.27,121.5,-0.15362,0.00028,5.30312]
[1776905484394,38.0,78359.27,121.5,-0.15362,0.00028,5.30312]
[1776905484444,38.0,78359.27,121.5,-0.15362,0.00028,5.30312]
[1776905484649,38.0,78370.47,121.5,-0.15052,0.00027,5.23243]
[1776905485602,38.0,78370.47,121.5,-0.15052,0.00027,5.23243]
[1776905485635,38.0,78370.47,121.5,-0.15052,0.00027,5.23243]
[1776905486204,38.0,78372.17,121.5,-0.15004,0.00027,5.22146]
[1776905488158,38.0,78364.25,121.5,-0.1522,0.00028,5.27082]
[1776905489198,38.0,78361.31,121.5,-0.15302,0.00028,5.28934]
[1776905489686,37.99,78369.63,121.5,-0.15071,0.00027,5.23678]
[1776905490310,37.99,78369.63,121.5,-0.15071,0.00027,5.23678]
[1776905490397,37.99,78369.63,121.5,-0.15071,0.00027,5.23678]
[1776905491176,37.99,78382.01,121.5,-0.14704,0.00027,5.14606]
[1776905491880,37.99,78387.47,121.5,-0.14556,0.00027,5.11157]
[1776905496486,37.99,78387.91,121.5,-0.14542,0.00027,5.10838]
[1776905499950,37.99,78383.84,121.5,-0.1465,0.00027,5.13356]
[1776905500773,37.99,78380.11,121.5,-0.14751,0.00027,5.15688]
[1776905504599,37.98,78380.48,121.5,-0.14738,0.00027,5.15402]
[1776905504635,37.98,78380.48,121.5,-0.14738,0.00027,5.15402]
[1776905504704,37.98,78380.48,121.5,-0.14738,0.00027,5.15402]
[1776905504723,37.98,78380.48,121.5,-0.14738,0.00027,5.15402]
[1776905504972,37.98,78380.48,121.5,-0.14738,0.00027,5.15402]
[1776905505123,37.98,78380.48,121.5,-0.14738,0.00027,5.15402]
[1776905505168,37.98,78398.9,121.5,-0.14244,0.00027,5.0381]
[1776905505460,37.98,78398.9,121.5,-0.14244,0.00027,5.0381]
[1776905505593,37.98,78398.9,121.5,-0.14244,0.00027,5.0381]
[1776905506244,37.98,78398.9,121.5,-0.14244,0.00027,5.0381]
[1776905505972,37.98,78427.89,121.5,-0.13488,0.00026,4.85632]
[1776905506991,37.98,78427.89,121.5,-0.13488,0.00026,4.85632]
[1776905507582,37.98,78428.35,121.5,-0.13477,0.00026,4.85362]
[1776905508297,37.98,78425.97,121.5,-0.13538,0.00026,4.86846]
[1776905508722,37.98,78425.97,121.5,-0.13538,0.00026,4.86846]
[1776905511181,37.98,78425.84,121.5,-0.13542,0.00026,4.86939]
[1776905511250,37.98,78424.69,121.5,-0.13571,0.00026,4.87649]
[1776905513870,37.98,78420.45,121.5,-0.13678,0.00026,4.90242]
[1776905514409,37.98,78420.45,121.5,-0.13678,0.00026,4.90242]
[1776905515248,37.98,78420.45,121.5,-0.13678,0.00026,4.90242]
[1776905514877,37.97,78420.61,121.5,-0.13672,0.00026,4.90111]
[1776905515280,37.97,78420.61,121.5,-0.13672,0.00026,4.90111]
[1776905515490,37.97,78420.61,121.5,-0.13672,0.00026,4.90111]
[1776905515493,37.97,78420.61,121.5,-0.13672,0.00026,4.90111]
[1776905515884,37.97,78420.34,121.5,-0.13679,0.00026,4.90271]
[1776905521213,37.97,78420.64,121.5,-0.13669,0.00026,4.90034]
[1776905523938,37.97,78420.65,121.5,-0.13667,0.00026,4.89992]
[1776905524173,37.97,78420.65,121.5,-0.13667,0.00026,4.89992]
[1776905524227,37.97,78426.43,121.5,-0.13518,0.00026,4.86354]
[1776905524305,37.97,78426.43,121.5,-0.13518,0.00026,4.86354]
[1776905524952,37.97,78441.9,121.5,-0.13126,0.00025,4.76707]
[1776905526234,37.96,78437.11,121.5,-0.13245,0.00025,4.7965]
[1776905527169,37.96,78437.11,121.5,-0.13245,0.00025,4.7965]
[1776905527206,37.96,78454.81,121.5,-0.12803,0.00025,4.68628]
[1776905527401,37.96,78454.81,121.5,-0.12803,0.00025,4.68628]
[1776905527714,37.96,78454.81,121.5,-0.12803,0.00025,4.68628]
[1776905527974,37.96,78473.51,121.5,-0.12349,0.00024,4.57062]
[1776905528364,37.96,78473.51,121.5,-0.12349,0.00024,4.57062]
[1776905529219,37.96,78471.43,121.5,-0.12398,0.00024,4.58328]
[1776905529627,37.96,78471.43,121.5,-0.12398,0.00024,4.58328]
[1776905530157,37.96,78471.43,121.5,-0.12398,0.00024,4.58328]
[1776905530237,37.96,78471.43,121.5,-0.12398,0.00024,4.58328]
[1776905530258,37.96,78468.14,121.5,-0.12478,0.00024,4.60372]
[1776905530764,37.96,78468.14,121.5,-0.12478,0.00024,4.60372]
[1776905530768,37.96,78468.14,121.5,-0.12478,0.00024,4.60372]
[1776905530995,37.96,78456.34,121.5,-0.12766,0.00025,4.67674]
[1776905533058,37.96,78453.0,121.5,-0.12848,0.00025,4.69755]
[1776905533075,37.96,78458.18,121.5,-0.12721,0.00025,4.66543]
[1776905534993,37.96,78458.18,121.5,-0.12721,0.00025,4.66539]
[1776905539101,37.96,78474.52,121.5,-0.12325,0.00024,4.56443]
[1776905540062,37.96,78480.16,121.5,-0.1219,0.00024,4.52973]
[1776905540763,37.96,78480.16,121.5,-0.1219,0.00024,4.52973]
[1776905541252,37.96,78480.16,121.5,-0.1219,0.00024,4.52973]
[1776905541674,37.97,78476.99,121.5,-0.12267,0.00024,4.54959]
[1776905546847,37.97,78477.19,121.5,-0.12265,0.00024,4.54901]
[1776905553153,37.98,78471.98,121.5,-0.12367,0.00024,4.57006]
[1776905554160,37.98,78468.05,121.5,-0.12463,0.00024,4.59445]
[1776905555168,37.98,78459.34,121.5,-0.12675,0.00024,4.64839]
[1776905557182,37.98,78455.19,121.5,-0.12777,0.00025,4.67414]
[1776905562217,37.98,78454.52,121.5,-0.12793,0.00025,4.6782]
[1776905567252,37.98,78453.85,121.5,-0.12809,0.00025,4.68223]
[1776905569793,37.98,78453.74,121.5,-0.12812,0.00025,4.68286]
[1776905570180,37.98,78453.74,121.5,-0.12812,0.00025,4.68286]
[1776905575208,37.98,78454.5,121.5,-0.12793,0.00025,4.67806]
[1776905575252,37.98,78454.5,121.5,-0.12793,0.00025,4.67806]
[1776905575301,37.98,78454.5,121.5,-0.12793,0.00025,4.67806]
[1776905575310,37.98,78454.5,121.5,-0.12793,0.00025,4.67806]
[1776905575333,37.98,78454.5,121.5,-0.12793,0.00025,4.67806]
[1776905575317,37.98,78452.36,121.5,-0.12845,0.00025,4.69131]
[1776905575440,37.98,78452.36,121.5,-0.12845,0.00025,4.69131]
[1776905575455,37.98,78452.36,121.5,-0.12845,0.00025,4.69131]
[1776905575460,37.98,78452.36,121.5,-0.12845,0.00025,4.69131]
[1776905575472,37.98,78452.36,121.5,-0.12845,0.00025,4.69131]
[1776905575540,37.98,78452.36,121.5,-0.12845,0.00025,4.69131]
[1776905576318,37.98,78445.07,121.5,-0.13027,0.00025,4.73678]
[1776905577203,37.98,78445.07,121.5,-0.13027,0.00025,4.73678]
[1776905577625,37.98,78444.9,121.5,-0.13032,0.00025,4.73798]
[1776905577769,37.98,78444.9,121.5,-0.13032,0.00025,4.73798]
[1776905577776,37.98,78444.9,121.5,-0.13032,0.00025,4.73798]
[1776905578331,37.98,78444.97,121.5,-0.13031,0.00025,4.73763]
[1776905579171,37.98,78444.97,121.5,-0.13031,0.00025,4.73763]
[1776905580217,37.98,78444.97,121.5,-0.13031,0.00025,4.73772]
[1776905580496,37.98,78446.8,121.5,-0.12986,0.00025,4.72645]
[1776905581353,37.98,78455.96,121.5,-0.12759,0.00025,4.66955]
[1776905584593,37.98,78458.73,121.5,-0.12691,0.00024,4.65239]
[1776905585038,37.98,78451.36,121.5,-0.12872,0.00025,4.69809]
[1776905586389,37.98,78459.43,121.5,-0.12674,0.00024,4.64799]
[1776905589409,37.98,78464.67,121.5,-0.12546,0.00024,4.61566]
[1776905592800,37.98,78459.66,121.5,-0.12669,0.00024,4.64683]
[1776905594605,37.98,78460.53,121.5,-0.12648,0.00024,4.64147]
[1776905600689,37.98,78466.23,121.5,-0.1251,0.00024,4.60661]
[1776905606528,37.99,78462.83,121.5,-0.12595,0.00024,4.62815]
[1776905611564,37.99,78458.69,121.5,-0.1267,0.00024,4.64152]
[1776905613578,37.99,78454.07,121.5,-0.12783,0.00025,4.67016]
[1776905615665,37.99,78455.58,121.5,-0.12746,0.00025,4.6608]
[1776905615787,37.99,78455.58,121.5,-0.12746,0.00025,4.6608]
[1776905615809,37.99,78455.58,121.5,-0.12746,0.00025,4.6608]
[1776905615872,37.99,78451.87,121.5,-0.12838,0.00025,4.6838]
[1776905617202,37.99,78451.87,121.5,-0.12838,0.00025,4.6838]
[1776905621633,38.0,78457.22,121.5,-0.12709,0.00025,4.65148]
[1776905622385,38.0,78457.22,121.5,-0.12709,0.00025,4.65148]
[1776905622594,38.0,78457.22,121.5,-0.12709,0.00025,4.65148]
[1776905625924,38.0,78454.37,121.5,-0.12782,0.00025,4.66979]
[1776905626512,38.0,78452.53,121.5,-0.12828,0.00025,4.68138]
[1776905628682,38.0,78447.05,121.5,-0.12963,0.00025,4.71527]
[1776905629408,38.0,78447.05,121.5,-0.12963,0.00025,4.71527]
[1776905630159,38.0,78447.05,121.5,-0.12963,0.00025,4.71527]
[1776905630221,38.0,78447.05,121.5,-0.12963,0.00025,4.71527]
[1776905630222,38.0,78447.05,121.5,-0.12963,0.00025,4.71527]
[1776905630290,38.0,78445.69,121.5,-0.12997,0.00025,4.72356]
[1776905630395,38.0,78445.69,121.5,-0.12997,0.00025,4.72356]
[1776905630473,38.0,78445.69,121.5,-0.12997,0.00025,4.72356]
[1776905632610,38.0,78443.56,121.5,-0.1305,0.00025,4.73694]
[1776905632711,38.0,78445.43,121.5,-0.13004,0.00025,4.72546]
[1776905637863,38.0,78445.78,121.5,-0.12997,0.00025,4.72375]
[1776905639175,38.0,78445.44,121.5,-0.13006,0.00025,4.72597]
[1776905639180,38.0,78445.44,121.5,-0.13006,0.00025,4.72597]
[1776905639445,38.01,78445.98,121.5,-0.12994,0.00025,4.72283]
[1776905639761,38.01,78442.22,121.5,-0.13087,0.00025,4.74619]
[1776905640913,38.01,78437.28,121.5,-0.13212,0.00025,4.77699]
[1776905641775,38.01,78432.72,121.5,-0.13327,0.00025,4.80541]
[1776905642528,38.01,78432.72,121.5,-0.13327,0.00025,4.80541]
[1776905644754,38.01,78432.16,121.5,-0.13341,0.00025,4.80886]
[1776905644796,38.01,78435.72,121.5,-0.13251,0.00025,4.78668]
[1776905649831,38.01,78435.86,121.5,-0.13248,0.00025,4.78589]
[1776905651845,38.01,78442.98,121.5,-0.13069,0.00025,4.74167]
[1776905652440,38.01,78442.98,121.5,-0.13069,0.00025,4.74167]
[1776905654870,38.01,78431.44,121.5,-0.13361,0.00025,4.81366]
[1776905659905,38.01,78429.11,121.5,-0.1342,0.00025,4.82801]
[1776905664691,38.01,78429.58,121.5,-0.13407,0.00025,4.82488]
[1776905669976,38.0,78426.53,121.5,-0.13484,0.00026,4.84365]
[1776905672997,38.0,78428.5,121.5,-0.13405,0.00025,4.81865]
[1776905674695,38.0,78428.95,121.5,-0.13393,0.00025,4.81581]
[1776905679638,38.0,78427.88,121.5,-0.1342,0.00026,4.82232]
[1776905679652,38.0,78427.88,121.5,-0.1342,0.00026,4.82232]
[1776905679822,38.0,78427.88,121.5,-0.1342,0.00026,4.82232]
[1776905679834,38.0,78427.88,121.5,-0.1342,0.00026,4.82232]
[1776905680050,38.0,78413.44,121.5,-0.13792,0.00026,4.91247]
[1776905681979,38.0,78412.36,121.5,-0.13819,0.00026,4.91911]
[1776905682064,38.0,78412.63,121.5,-0.13812,0.00026,4.9173]
[1776905682526,38.0,78412.63,121.5,-0.13812,0.00026,4.9173]
[1776905683096,38.0,78412.63,121.5,-0.13812,0.00026,4.9173]
[1776905683097,37.99,78410.85,121.5,-0.13851,0.00026,4.92678]
[1776905684528,37.99,78410.57,121.5,-0.13857,0.00026,4.92826]
[1776905684702,37.99,78410.57,121.5,-0.13857,0.00026,4.92826]
[1776905684935,37.99,78410.57,121.5,-0.13857,0.00026,4.92826]
[1776905685004,37.99,78410.57,121.5,-0.13857,0.00026,4.92826]
[1776905685205,37.99,78410.57,121.5,-0.13857,0.00026,4.92826]
[1776905685306,37.99,78410.57,121.5,-0.13857,0.00026,4.92826]
[1776905685312,37.99,78404.1,121.5,-0.14027,0.00026,4.96879]
[1776905685517,37.99,78404.1,121.5,-0.14027,0.00026,4.96879]
[1776905685713,37.99,78404.1,121.5,-0.14027,0.00026,4.96879]
[1776905686092,37.99,78391.28,121.5,-0.14366,0.00027,5.04903]
[1776905686941,37.99,78391.28,121.5,-0.14366,0.00027,5.04903]
[1776905690515,37.98,78388.86,121.5,-0.1443,0.00027,5.06398]
[1776905690520,37.98,78388.86,121.5,-0.1443,0.00027,5.06398]
[1776905695200,37.98,78389.75,121.5,-0.14405,0.00027,5.05806]
[1776905695540,37.98,78389.18,121.5,-0.1442,0.00027,5.06158]
[1776905695801,37.98,78389.18,121.5,-0.1442,0.00027,5.06158]
[1776905699507,37.98,78388.12,121.5,-0.14447,0.00027,5.06804]
[1776905699783,37.98,78388.12,121.5,-0.14447,0.00027,5.06804]
[1776905702048,37.98,78388.1,121.5,-0.14447,0.00027,5.06802]
[1776905707455,37.98,78389.22,121.5,-0.14416,0.00027,5.06063]
[1776905707498,37.98,78389.18,121.5,-0.14416,0.00027,5.06076]
[1776905708248,37.98,78397.79,121.5,-0.14187,0.00027,5.00669]
[1776905713284,37.98,78395.32,121.5,-0.14252,0.00027,5.02222]
[1776905713829,37.98,78395.32,121.5,-0.14252,0.00027,5.02222]
[1776905716305,37.98,78389.03,121.5,-0.1442,0.00027,5.06166]
[1776905721340,37.97,78385.07,121.5,-0.14525,0.00027,5.08617]
[1776905723487,37.97,78384.53,121.5,-0.14539,0.00027,5.08938]
[1776905724280,37.97,78384.53,121.5,-0.14539,0.00027,5.08938]
[1776905729402,37.97,78387.18,121.5,-0.14465,0.00027,5.07221]
[1776905729414,37.97,78394.34,121.5,-0.14273,0.00027,5.02714]
[1776905730403,37.97,78407.55,121.5,-0.13924,0.00026,4.94426]
[1776905731060,37.97,78407.55,121.5,-0.13924,0.00026,4.94426]
[1776905731410,37.97,78412.72,121.5,-0.13762,0.00026,4.8994]
[1776905731557,37.97,78412.72,121.5,-0.13762,0.00026,4.8994]
[1776905732028,37.97,78412.72,121.5,-0.13762,0.00026,4.8994]
[1776905733634,37.97,78409.81,121.5,-0.13839,0.00026,4.91792]
[1776905734431,37.97,78413.51,121.5,-0.13742,0.00026,4.89466]
[1776905738459,37.97,78421.88,121.5,-0.13525,0.00026,4.8421]
[1776905743494,37.97,78427.06,121.5,-0.13392,0.00026,4.80985]
[1776905745139,37.97,78426.85,121.5,-0.13398,0.00026,4.81122]
[1776905747600,37.97,78421.79,121.5,-0.13528,0.00026,4.84294]
[1776905753839,37.97,78418.0,121.5,-0.13626,0.00026,4.86663]
[1776905753843,37.97,78418.0,121.5,-0.13626,0.00026,4.86663]
[1776905755842,37.97,78416.49,121.5,-0.13665,0.00026,4.87603]
[1776905755849,37.97,78416.49,121.5,-0.13665,0.00026,4.87603]
[1776905755925,37.97,78416.17,121.5,-0.13673,0.00026,4.87799]
[1776905757592,37.97,78407.82,121.5,-0.1389,0.00026,4.93008]
[1776905759191,37.97,78407.82,121.5,-0.1389,0.00026,4.93008]
[1776905760706,37.97,78400.52,121.5,-0.14081,0.00026,4.97579]
[1776905762447,37.97,78396.61,121.5,-0.14185,0.00027,5.00031]
[1776905763318,37.97,78391.47,121.5,-0.14322,0.00027,5.03259]
[1776905764768,37.97,78391.57,121.5,-0.14319,0.00027,5.03189]
[1776905770683,37.96,78391.77,121.5,-0.14312,0.00027,5.0302]
[1776905773704,37.96,78396.2,121.5,-0.14193,0.00027,5.00219]
[1776905778844,37.96,78398.33,121.5,-0.14136,0.00027,4.98877]
[1776905784693,37.96,78401.82,121.5,-0.14044,0.00026,4.96699]
[1776905789819,37.97,78404.39,121.5,-0.13977,0.00026,4.95105]
[1776905792840,37.97,78410.34,121.5,-0.13794,0.00026,4.9013]
[1776905793847,37.97,78414.81,121.5,-0.13678,0.00026,4.87344]
[1776905797199,37.97,78414.19,121.5,-0.13695,0.00026,4.87762]
[1776905797301,37.97,78413.47,121.5,-0.13715,0.00026,4.88227]
[1776905800895,37.97,78419.55,121.5,-0.13556,0.00026,4.84382]
[1776905805549,37.97,78418.15,121.5,-0.13591,0.00026,4.85235]
[1776905805558,37.97,78418.15,121.5,-0.13591,0.00026,4.85235]
[1776905808072,37.96,78422.44,121.5,-0.13479,0.00026,4.82529]
[1776905810953,37.96,78422.44,121.5,-0.13479,0.00026,4.82523]
[1776905811997,37.96,78446.95,121.5,-0.1286,0.00025,4.67253]
[1776905813322,37.96,78446.95,121.5,-0.1286,0.00025,4.67253]
[1776905814296,37.97,78450.92,121.5,-0.12763,0.00025,4.64827]
[1776905815350,37.97,78447.33,121.5,-0.12852,0.00025,4.67074]
[1776905816028,37.97,78447.33,121.5,-0.12852,0.00025,4.67074]
[1776905816033,37.97,78447.33,121.5,-0.12852,0.00025,4.67074]
[1776905816201,37.97,78444.09,121.5,-0.12934,0.00025,4.69104]
[1776905817033,37.97,78444.09,121.5,-0.12934,0.00025,4.69104]
[1776905817548,37.97,78444.09,121.5,-0.12934,0.00025,4.69104]
[1776905817549,37.97,78438.82,121.5,-0.13067,0.00025,4.72414]
[1776905817651,37.97,78438.82,121.5,-0.13067,0.00025,4.72414]
[1776905818376,37.97,78438.82,121.5,-0.13067,0.00025,4.72414]
[1776905818380,37.97,78438.82,121.5,-0.13067,0.00025,4.72414]
[1776905818448,37.97,78437.75,121.5,-0.13095,0.00025,4.73093]
[1776905822852,37.97,78439.12,121.5,-0.13061,0.00025,4.72268]
[1776905824937,37.97,78438.51,121.5,-0.13078,0.00025,4.72676]
[1776905825091,37.97,78442.12,121.5,-0.12987,0.00025,4.70432]
[1776905826098,37.97,78446.59,121.5,-0.12875,0.00025,4.67649]
[1776905827195,37.97,78446.59,121.5,-0.12875,0.00025,4.67649]
[1776905828736,37.97,78445.74,121.5,-0.12896,0.00025,4.6817]
[1776905828751,37.97,78445.74,121.5,-0.12896,0.00025,4.6817]
[1776905828753,37.97,78445.74,121.5,-0.12896,0.00025,4.6817]
[1776905828805,37.97,78445.74,121.5,-0.12896,0.00025,4.6817]
[1776905829429,37.97,78445.74,121.5,-0.12896,0.00025,4.6817]
[1776905829484,37.97,78439.81,121.5,-0.13045,0.00025,4.71865]
[1776905831161,37.97,78437.65,121.5,-0.13099,0.00025,4.73209]
[1776905833543,37.97,78434.46,121.5,-0.13179,0.00025,4.75172]
[1776905833545,37.97,78434.46,121.5,-0.13179,0.00025,4.75172]
[1776905836358,37.97,78434.51,121.5,-0.13177,0.00025,4.7512]
[1776905836366,37.97,78434.51,121.5,-0.13177,0.00025,4.7512]
[1776905836506,37.97,78434.51,121.5,-0.13177,0.00025,4.7512]
[1776905836592,37.97,78434.51,121.5,-0.13177,0.00025,4.7512]
[1776905836541,37.97,78433.69,121.5,-0.13198,0.00025,4.75641]
[1776905837174,37.97,78428.85,121.5,-0.13321,0.00025,4.78657]
[1776905837622,37.97,78428.85,121.5,-0.13321,0.00025,4.78657]
[1776905838372,37.97,78428.85,121.5,-0.13321,0.00025,4.78657]
[1776905838493,37.97,78428.85,121.5,-0.13321,0.00025,4.78657]
[1776905844224,37.97,78426.71,121.5,-0.13376,0.00026,4.80021]
[1776905847371,37.97,78427.21,121.5,-0.13364,0.00026,4.79717]
[1776905847380,37.97,78427.21,121.5,-0.13364,0.00026,4.79717]
[1776905847626,37.97,78427.21,121.5,-0.13364,0.00026,4.79717]
[1776905850193,37.98,78428.38,121.5,-0.13335,0.00025,4.78999]
[1776905856602,37.98,78428.62,121.5,-0.13302,0.00025,4.77621]
[1776905860627,37.98,78426.08,121.5,-0.13367,0.00026,4.79227]
[1776905863129,37.98,78422.61,121.5,-0.13457,0.00026,4.81403]
[1776905863980,37.98,78422.18,121.5,-0.13468,0.00026,4.81673]
[1776905864725,37.98,78419.47,121.5,-0.13538,0.00026,4.83366]
[1776905865035,37.98,78419.47,121.5,-0.13538,0.00026,4.83366]
[1776905865374,37.98,78412.28,121.5,-0.13724,0.00026,4.87862]
[1776905866485,37.98,78412.28,121.5,-0.13724,0.00026,4.87862]
[1776905866487,37.98,78412.28,121.5,-0.13724,0.00026,4.87862]
[1776905866538,37.98,78412.28,121.5,-0.13723,0.00026,4.87853]
[1776905870409,37.98,78418.71,121.5,-0.13555,0.00026,4.83796]
[1776905872423,37.98,78422.45,121.5,-0.13458,0.00026,4.81444]
[1776905873035,37.98,78422.45,121.5,-0.13458,0.00026,4.81444]
[1776905873430,37.98,78428.32,121.5,-0.13308,0.00025,4.77778]
[1776905874727,37.98,78428.54,121.5,-0.13302,0.00025,4.77638]
[1776905878845,37.97,78426.52,121.5,-0.13351,0.00026,4.78824]
[1776905884507,37.97,78422.45,121.5,-0.13455,0.00026,4.81356]
[1776905886114,37.97,78421.16,121.5,-0.13488,0.00026,4.82159]
[1776905886475,37.97,78421.16,121.5,-0.13488,0.00026,4.82159]
[1776905886476,37.97,78421.16,121.5,-0.13488,0.00026,4.82159]
[1776905886521,37.97,78416.15,121.5,-0.13617,0.00026,4.85286]
[1776905888757,37.97,78419.28,121.5,-0.13536,0.00026,4.83324]
[1776905889200,37.97,78419.28,121.5,-0.13536,0.00026,4.83324]
[1776905889542,37.97,78421.42,121.5,-0.1348,0.00026,4.81962]
[1776905892563,37.96,78428.76,121.5,-0.13289,0.00025,4.77319]
[1776905897598,37.96,78424.02,121.5,-0.13407,0.00026,4.80196]
[1776905899439,37.96,78424.35,121.5,-0.13398,0.00026,4.7997]
[1776905904647,37.95,78429.23,121.5,-0.13269,0.00025,4.76813]
[1776905907026,37.95,78429.56,121.5,-0.13259,0.00025,4.76577]
[1776905911142,37.94,78428.72,121.5,-0.13278,0.00025,4.77041]
[1776905911188,37.94,78428.72,121.5,-0.13278,0.00025,4.77041]
[1776905915091,37.94,78427.87,121.5,-0.1327,0.00025,4.76267]
[1776905920545,37.94,78425.45,121.5,-0.13329,0.00026,4.77702]
[1776905920551,37.94,78425.45,121.5,-0.13329,0.00026,4.77702]
[1776905920552,37.94,78425.45,121.5,-0.13329,0.00026,4.77702]
[1776905921195,37.93,78424.12,121.5,-0.13361,0.00026,4.78498]
[1776905921290,37.93,78415.53,121.5,-0.13583,0.00026,4.83867]
[1776905921766,37.93,78411.6,121.5,-0.13684,0.00026,4.86321]
[1776905922774,37.93,78415.6,121.5,-0.1358,0.00026,4.83807]
[1776905923781,37.93,78421.36,121.5,-0.13431,0.00026,4.802]
[1776905928816,37.93,78423.17,121.5,-0.13385,0.00026,4.79064]
[1776905933467,37.93,78422.33,121.5,-0.13406,0.00026,4.79588]
[1776905937878,37.93,78416.98,121.5,-0.13544,0.00026,4.82927]
[1776905939223,37.93,78412.19,121.5,-0.13668,0.00026,4.85919]
[1776905944928,37.93,78411.0,121.5,-0.13696,0.00026,4.86608]
[1776905950484,37.92,78411.21,121.5,-0.13689,0.00026,4.86427]
[1776905951977,37.92,78417.0,121.5,-0.13538,0.00026,4.82788]
[1776905956281,37.92,78416.02,121.5,-0.13563,0.00026,4.83384]
[1776905957011,37.92,78421.8,121.5,-0.13412,0.00026,4.79739]
[1776905961040,37.92,78427.29,121.5,-0.13269,0.00025,4.76239]
[1776905966075,37.91,78426.62,121.5,-0.13283,0.00026,4.7658]
[1776905967400,37.91,78426.62,121.5,-0.13283,0.00026,4.7658]
[1776905967441,37.91,78426.62,121.5,-0.13283,0.00026,4.7658]
[1776905968314,37.91,78426.61,121.5,-0.13283,0.00026,4.76571]
[1776905971203,37.91,78432.58,121.5,-0.1313,0.00025,4.72826]
[1776905977686,37.9,78424.97,121.5,-0.13293,0.00026,4.76247]
[1776905978192,37.9,78425.08,121.5,-0.13289,0.00026,4.76163]
[1776905985196,37.9,78429.46,121.5,-0.13178,0.00025,4.73443]
[1776905990048,37.91,78429.33,121.5,-0.13183,0.00025,4.73563]
[1776905991198,37.91,78429.34,121.5,-0.13183,0.00025,4.73564]
[1776905992257,37.91,78433.1,121.5,-0.13087,0.00025,4.71196]
[1776905995151,37.9,78434.24,121.5,-0.13058,0.00025,4.7047]
[1776905995669,37.9,78438.87,121.5,-0.12941,0.00025,4.67577]
[1776905997190,37.9,78442.27,121.5,-0.12855,0.00025,4.65462]
[1776905997461,37.9,78442.27,121.5,-0.12855,0.00025,4.65462]
[1776905997485,37.9,78443.41,121.5,-0.12827,0.00025,4.64753]
[1776905997860,37.9,78443.41,121.5,-0.12827,0.00025,4.64753]
[1776905998299,37.9,78447.05,121.5,-0.12736,0.00025,4.62493]
[1776905999786,37.9,78453.19,121.5,-0.12584,0.00025,4.5866]
[1776906000191,37.9,78453.19,121.5,-0.12584,0.00025,4.5866]
[1776906000273,37.9,78453.19,121.5,-0.12584,0.00025,4.5866]
[1776906000548,37.9,78453.19,121.5,-0.12584,0.00025,4.5866]
[1776906000575,37.9,78453.19,121.5,-0.12584,0.00025,4.5866]
[1776906000710,37.9,78453.19,121.5,-0.12584,0.00025,4.5866]
[1776906000728,37.9,78453.19,121.5,-0.12584,0.00025,4.5866]
[1776906000713,37.9,78458.65,121.5,-0.12449,0.00024,4.5526]
[1776906001327,37.9,78451.62,121.5,-0.12621,0.00025,4.59598]
[1776906001789,37.9,78451.62,121.5,-0.12621,0.00025,4.59598]
[1776906002190,37.9,78451.62,121.5,-0.12621,0.00025,4.59598]
[1776906002757,37.9,78444.59,121.5,-0.12794,0.00025,4.63942]
[1776906003080,37.9,78444.59,121.5,-0.12794,0.00025,4.63942]
[1776906004728,37.9,78441.18,121.5,-0.1288,0.00025,4.66062]
[1776906005046,37.9,78438.16,121.5,-0.12955,0.00025,4.67936]
[1776906005615,37.9,78423.68,121.5,-0.13322,0.00026,4.76966]
[1776906005937,37.9,78423.68,121.5,-0.13322,0.00026,4.76966]
[1776906006402,37.9,78423.68,121.5,-0.13322,0.00026,4.76966]
[1776906006718,37.9,78416.36,121.5,-0.1351,0.00026,4.81524]
[1776906007191,37.9,78416.36,121.5,-0.1351,0.00026,4.81524]
[1776906012343,37.9,78414.37,121.5,-0.13561,0.00026,4.82755]
[1776906012772,37.9,78414.37,121.5,-0.13561,0.00026,4.82755]
[1776906013179,37.9,78413.4,121.5,-0.13585,0.00026,4.83351]
[1776906013411,37.9,78426.18,121.5,-0.13257,0.00026,4.75358]
[1776906018446,37.89,78423.63,121.5,-0.13319,0.00026,4.76876]
[1776906021467,37.89,78418.82,121.5,-0.1344,0.00026,4.79835]
[1776906022474,37.89,78422.77,121.5,-0.13338,0.00026,4.77346]
[1776906025495,37.88,78427.61,121.5,-0.13212,0.00025,4.74269]
[1776906025941,37.88,78427.61,121.5,-0.13212,0.00025,4.74269]
[1776906026511,37.88,78424.02,121.5,-0.13303,0.00026,4.76498]
[1776906027516,37.88,78417.35,121.5,-0.13474,0.00026,4.80657]
[1776906032550,37.87,78416.62,121.5,-0.13461,0.00026,4.79747]
[1776906034479,37.87,78416.94,121.5,-0.13451,0.00026,4.79527]
[1776906034517,37.87,78416.94,121.5,-0.13451,0.00026,4.79527]
[1776906034533,37.87,78416.94,121.5,-0.13451,0.00026,4.79527]
[1776906034537,37.87,78416.94,121.5,-0.13451,0.00026,4.79527]
[1776906034566,37.87,78412.05,121.5,-0.13577,0.00026,4.82569]
[1776906034820,37.87,78412.05,121.5,-0.13577,0.00026,4.82569]
[1776906035945,37.87,78408.71,121.5,-0.13664,0.00026,4.84661]
[1776906036962,37.87,78409.41,121.5,-0.13646,0.00026,4.84221]
[1776906036980,37.87,78409.41,121.5,-0.13646,0.00026,4.84221]
[1776906036983,37.87,78409.41,121.5,-0.13646,0.00026,4.84221]
[1776906037588,37.87,78408.59,121.5,-0.13667,0.00026,4.84732]
[1776906040609,37.87,78413.17,121.5,-0.13547,0.00026,4.81835]
[1776906043574,37.87,78414.04,121.5,-0.13524,0.00026,4.81277]
[1776906046238,37.87,78414.05,121.5,-0.13521,0.00026,4.81216]
[1776906046251,37.87,78414.05,121.5,-0.13521,0.00026,4.81216]
[1776906046651,37.87,78409.02,121.5,-0.13652,0.00026,4.84369]
[1776906048303,37.86,78408.24,121.5,-0.13672,0.00026,4.84854]
[1776906048665,37.86,78415.38,121.5,-0.13486,0.00026,4.80371]
[1776906051641,37.86,78418.59,121.5,-0.13401,0.00026,4.78311]
[1776906052694,37.86,78427.01,121.5,-0.13183,0.00025,4.72989]
[1776906055378,37.86,78426.62,121.5,-0.13192,0.00025,4.73209]
[1776906055715,37.86,78422.9,121.5,-0.13288,0.00026,4.75541]
[1776906059743,37.86,78422.69,121.5,-0.13293,0.00026,4.75681]
[1776906061012,37.86,78425.7,121.5,-0.13216,0.00026,4.73784]
[1776906061757,37.86,78420.17,121.5,-0.13358,0.00026,4.77248]
[1776906062157,37.86,78420.17,121.5,-0.13358,0.00026,4.77248]
[1776906062764,37.86,78410.3,121.5,-0.13613,0.00026,4.83432]
[1776906067798,37.85,78407.38,121.5,-0.13688,0.00026,4.85221]
[1776906070298,37.85,78407.49,121.5,-0.13684,0.00026,4.85133]
[1776906070301,37.85,78407.49,121.5,-0.13684,0.00026,4.85133]
[1776906070309,37.85,78407.49,121.5,-0.13684,0.00026,4.85133]
[1776906070392,37.85,78407.49,121.5,-0.13684,0.00026,4.85133]
[1776906070453,37.85,78407.49,121.5,-0.13684,0.00026,4.85133]
[1776906070820,37.85,78398.34,121.5,-0.13926,0.00026,4.90901]
[1776906071351,37.85,78398.34,121.5,-0.13926,0.00026,4.90901]
[1776906071400,37.85,78398.34,121.5,-0.13926,0.00026,4.90901]
[1776906071827,37.85,78389.33,121.5,-0.14166,0.00027,4.96581]
[1776906071946,37.85,78389.33,121.5,-0.14166,0.00027,4.96581]
[1776906072331,37.85,78389.33,121.5,-0.14166,0.00027,4.96581]
[1776906072333,37.85,78389.33,121.5,-0.14166,0.00027,4.96581]
[1776906072834,37.85,78386.12,121.5,-0.14252,0.00027,4.98603]
[1776906075160,37.85,78387.74,121.5,-0.14209,0.00027,4.9758]
[1776906080890,37.85,78388.31,121.5,-0.14193,0.00027,4.9722]
[1776906085925,37.85,78387.98,121.5,-0.14202,0.00027,4.97423]
[1776906088839,37.85,78393.8,121.5,-0.14047,0.00027,4.93765]
[1776906089217,37.85,78393.8,121.5,-0.14047,0.00027,4.93765]
[1776906089789,37.85,78399.45,121.5,-0.13897,0.00026,4.90222]
[1776906090801,37.85,78399.45,121.5,-0.13897,0.00026,4.90222]
[1776906090960,37.86,78400.29,121.5,-0.13875,0.00026,4.89704]
[1776906095995,37.85,78397.89,121.5,-0.13907,0.00026,4.89868]
[1776906096905,37.85,78397.89,121.5,-0.13907,0.00026,4.89868]
[1776906097772,37.85,78397.89,121.5,-0.13907,0.00026,4.89868]
[1776906098264,37.85,78395.71,121.5,-0.13964,0.00027,4.91206]
[1776906098353,37.85,78402.4,121.5,-0.13787,0.00026,4.87001]
[1776906099016,37.85,78406.39,121.5,-0.13681,0.00026,4.84481]
[1776906100396,37.85,78406.39,121.5,-0.13681,0.00026,4.84481]
[1776906105564,37.84,78408.18,121.5,-0.13633,0.00026,4.83313]
[1776906106641,37.84,78412.83,121.5,-0.1351,0.00026,4.8037]
[1776906106905,37.84,78412.83,121.5,-0.1351,0.00026,4.8037]
[1776906107438,37.84,78412.83,122.5,-0.1351,0.00026,4.8037]
[1776906109027,37.84,78411.91,122.5,-0.13534,0.00026,4.80936]
[1776906113133,37.84,78411.81,122.5,-0.13535,0.00026,4.80973]
[1776906115817,37.84,78407.38,122.5,-0.1365,0.00026,4.83722]
[1776906121546,37.84,78408.72,122.5,-0.13613,0.00026,4.82847]
[1776906124259,37.83,78403.81,122.5,-0.13741,0.00026,4.85898]
[1776906126593,37.83,78407.38,122.5,-0.13646,0.00026,4.83634]
[1776906127187,37.83,78403.2,122.5,-0.13755,0.00026,4.86249]
[1776906127212,37.83,78399.07,122.5,-0.13864,0.00026,4.88832]
[1776906129226,37.83,78405.44,122.5,-0.13697,0.00026,4.84848]
[1776906131561,37.83,78410.02,122.5,-0.13578,0.00026,4.82006]
[1776906135449,37.84,78397.05,122.5,-0.13922,0.00027,4.90223]
[1776906136275,37.84,78392.13,122.5,-0.14053,0.00027,4.93326]
[1776906139602,37.84,78388.96,122.5,-0.14138,0.00027,4.95325]
[1776906139604,37.84,78388.96,122.5,-0.14138,0.00027,4.95325]
[1776906140516,37.84,78379.13,122.5,-0.14403,0.00027,5.0152]
[1776906141912,37.84,78379.13,122.5,-0.14403,0.00027,5.0152]
[1776906141915,37.84,78379.13,122.5,-0.14403,0.00027,5.0152]
[1776906144637,37.84,78385.88,122.5,-0.1422,0.00027,4.97237]
[1776906149211,37.84,78386.2,122.5,-0.14211,0.00027,4.97026]
[1776906149366,37.84,78390.34,122.5,-0.141,0.00027,4.94416]
[1776906151562,37.84,78391.94,122.5,-0.14056,0.00027,4.93385]
[1776906151643,37.83,78392.09,122.5,-0.14022,0.00027,4.91998]
[1776906153395,37.83,78385.45,122.5,-0.14201,0.00027,4.96187]
[1776906155408,37.83,78381.87,122.5,-0.14297,0.00027,4.98438]
[1776906159551,37.83,78379.53,122.5,-0.1436,0.00027,4.999]
[1776906161697,37.83,78377.96,122.5,-0.14402,0.00027,5.0088]
[1776906161743,37.83,78377.96,122.5,-0.14402,0.00027,5.00876]
[1776906162075,37.83,78377.96,122.5,-0.14402,0.00027,5.00876]
[1776906162079,37.83,78377.96,122.5,-0.14402,0.00027,5.00876]
[1776906162458,37.83,78373.5,122.5,-0.14523,0.00027,5.03685]
[1776906163745,37.83,78373.5,122.5,-0.14523,0.00027,5.03685]
[1776906163782,37.83,78372.49,122.5,-0.1455,0.00027,5.04315]
[1776906164529,37.83,78372.49,122.5,-0.1455,0.00027,5.04315]
[1776906164619,37.83,78371.84,122.5,-0.14568,0.00027,5.04725]
[1776906167018,37.83,78371.34,122.5,-0.14581,0.00027,5.0503]
[1776906167495,37.83,78371.87,122.5,-0.14566,0.00027,5.0469]
[1776906172530,37.83,78369.52,122.5,-0.14629,0.00027,5.06121]
[1776906173537,37.83,78378.1,122.5,-0.14394,0.00027,5.00694]
[1776906175888,37.83,78390.92,122.5,-0.14049,0.00027,4.92615]
[1776906177186,37.83,78392.54,122.5,-0.14006,0.00027,4.91604]
[1776906177567,37.83,78394.45,122.5,-0.13955,0.00027,4.90402]
[1776906179106,37.83,78394.72,122.5,-0.13947,0.00027,4.90217]
[1776906179303,37.83,78394.72,122.5,-0.13947,0.00027,4.90217]
[1776906179581,37.82,78400.46,122.5,-0.13794,0.00026,4.86592]
[1776906184616,37.82,78403.07,122.5,-0.13724,0.00026,4.84912]
[1776906188492,37.82,78402.86,122.5,-0.13729,0.00026,4.85023]
[1776906191528,37.82,78406.86,122.5,-0.13623,0.00026,4.82491]
[1776906194771,37.82,78417.88,122.5,-0.13336,0.00026,4.75567]
[1776906199099,37.82,78419.8,122.5,-0.13287,0.00026,4.74381]
[1776906199245,37.82,78419.8,122.5,-0.13287,0.00026,4.74381]
[1776906199250,37.82,78419.8,122.5,-0.13287,0.00026,4.74381]
[1776906199830,37.82,78405.05,122.5,-0.13671,0.00026,4.83638]
[1776906200798,37.82,78399.93,122.5,-0.13806,0.00026,4.86856]
[1776906205410,37.82,78397.76,122.5,-0.13862,0.00026,4.88189]
[1776906205828,37.82,78393.1,122.5,-0.13984,0.00027,4.91099]
[1776906206767,37.82,78393.1,122.5,-0.13984,0.00027,4.91099]
[1776906206977,37.82,78393.1,122.5,-0.13984,0.00027,4.91099]
[1776906206770,37.82,78388.57,122.5,-0.14105,0.00027,4.93952]
[1776906207185,37.82,78388.57,122.5,-0.14105,0.00027,4.93952]
[1776906207247,37.82,78388.57,122.5,-0.14105,0.00027,4.93952]
[1776906207720,37.82,78388.57,122.5,-0.14105,0.00027,4.93952]
[1776906207821,37.82,78379.32,122.5,-0.14355,0.00027,4.99778]
[1776906209306,37.82,78377.87,122.5,-0.14394,0.00027,5.00693]
[1776906209312,37.82,78377.87,122.5,-0.14394,0.00027,5.00693]
[1776906209791,37.82,78377.41,122.5,-0.14406,0.00027,5.00986]
[1776906212017,37.82,78376.87,122.5,-0.14421,0.00027,5.01323]
[1776906212066,37.82,78376.65,122.5,-0.14398,0.00027,5.00185]
[1776906212325,37.82,78376.65,122.5,-0.14398,0.00027,5.00185]
[1776906212935,37.82,78376.65,122.5,-0.14398,0.00027,5.00185]
[1776906212960,37.82,78350.88,122.5,-0.15112,0.00028,5.16485]
[1776906213301,37.82,78350.88,122.5,-0.15112,0.00028,5.16485]
[1776906214556,37.82,78351.94,122.5,-0.15082,0.00028,5.15814]
[1776906214826,37.82,78346.16,122.5,-0.15244,0.00028,5.19469]
[1776906215147,37.82,78346.16,122.5,-0.15244,0.00028,5.19469]
[1776906215559,37.82,78346.16,122.5,-0.15244,0.00028,5.19469]
[1776906215774,37.82,78346.16,122.5,-0.15244,0.00028,5.19469]
[1776906216688,37.82,78343.3,122.5,-0.15325,0.00028,5.21276]
[1776906221038,37.81,78338.4,122.5,-0.15462,0.00029,5.24315]
[1776906226773,37.81,78335.81,122.5,-0.15533,0.00029,5.25883]
[1776906228279,37.8,78334.09,122.5,-0.15581,0.00029,5.26941]
[1776906228290,37.8,78334.09,122.5,-0.15581,0.00029,5.26941]
[1776906228486,37.8,78334.09,122.5,-0.15581,0.00029,5.26941]
[1776906228512,37.8,78334.09,122.5,-0.15581,0.00029,5.26941]
[1776906228924,37.8,78330.59,122.5,-0.15681,0.00029,5.29144]
[1776906230263,37.8,78330.88,122.5,-0.15672,0.00029,5.28944]
[1776906230523,37.8,78330.88,122.5,-0.15672,0.00029,5.28944]
[1776906230938,37.8,78331.28,122.5,-0.15659,0.00029,5.28668]
[1776906235974,37.79,78333.08,122.5,-0.15603,0.00029,5.27421]
[1776906237988,37.79,78339.37,122.5,-0.15421,0.00029,5.23396]
[1776906238486,37.79,78339.37,122.5,-0.15421,0.00029,5.23396]
[1776906241009,37.79,78348.96,122.5,-0.15147,0.00028,5.17275]
[1776906243023,37.79,78339.48,122.5,-0.15415,0.00029,5.23262]
[1776906243842,37.79,78339.48,122.5,-0.15415,0.00029,5.23262]
[1776906244030,37.78,78346.0,122.5,-0.15229,0.00028,5.19118]
[1776906245037,37.78,78349.52,122.5,-0.15129,0.00028,5.16865]
[1776906248249,37.78,78349.1,122.5,-0.15139,0.00028,5.1709]
[1776906248319,37.78,78342.74,122.5,-0.15318,0.00028,5.21098]
[1776906254271,37.77,78342.77,122.5,-0.15314,0.00028,5.21018]
[1776906255369,37.77,78343.27,122.5,-0.15299,0.00028,5.2069]
[1776906258294,37.77,78341.52,122.5,-0.15347,0.00028,5.2176]
[1776906263483,37.77,78340.91,122.5,-0.15362,0.00028,5.22083]
[1776906263939,37.77,78340.91,122.5,-0.15362,0.00028,5.22083]
[1776906264173,37.76,78354.77,122.5,-0.14969,0.00028,5.13262]
[1776906266519,37.76,78358.22,122.5,-0.14872,0.00028,5.11048]
[1776906267195,37.76,78362.4,122.5,-0.14755,0.00028,5.0839]
[1776906272229,37.76,78361.18,122.5,-0.14758,0.00028,5.07838]
[1776906276053,37.76,78360.05,122.5,-0.14788,0.00028,5.08536]
[1776906276091,37.76,78358.75,122.5,-0.14824,0.00028,5.0935]
[1776906276258,37.76,78353.83,122.5,-0.14961,0.00028,5.12455]
[1776906277500,37.75,78349.08,122.5,-0.15094,0.00028,5.1545]
[1776906282303,37.75,78356.02,122.5,-0.14895,0.00028,5.10959]
[1776906287338,37.74,78354.89,122.5,-0.14924,0.00028,5.11614]
[1776906289538,37.74,78354.78,122.5,-0.14927,0.00028,5.1167]
[1776906289838,37.74,78354.78,122.5,-0.14927,0.00028,5.1167]
[1776906290359,37.74,78346.16,122.5,-0.15168,0.00028,5.17107]
[1776906292318,37.74,78344.59,122.5,-0.15212,0.00028,5.18095]
[1776906292331,37.74,78344.59,122.5,-0.15212,0.00028,5.18095]
[1776906292338,37.74,78344.59,122.5,-0.15212,0.00028,5.18095]
[1776906292728,37.74,78344.59,122.5,-0.15212,0.00028,5.18095]
[1776906293565,37.74,78339.11,122.5,-0.15367,0.00029,5.21558]
[1776906294796,37.74,78339.11,122.5,-0.15367,0.00029,5.21558]
[1776906294802,37.74,78339.11,122.5,-0.15367,0.00029,5.21558]
[1776906295720,37.74,78338.36,122.5,-0.15388,0.00029,5.22025]
[1776906296055,37.74,78338.36,122.5,-0.15388,0.00029,5.22025]
[1776906296057,37.74,78338.36,122.5,-0.15388,0.00029,5.22025]
[1776906298130,37.74,78340.43,122.5,-0.15328,0.00028,5.20681]
[1776906298133,37.74,78340.43,122.5,-0.15328,0.00028,5.20681]
[1776906304457,37.73,78338.63,122.5,-0.15375,0.00029,5.21742]
[1776906306547,37.73,78339.92,122.5,-0.15338,0.00028,5.2091]
[1776906312513,37.72,78342.5,122.5,-0.15261,0.00028,5.19195]
[1776906314985,37.72,78348.69,122.5,-0.15085,0.00028,5.15245]
[1776906316549,37.72,78350.38,122.5,-0.15037,0.00028,5.14174]
[1776906318108,37.72,78349.28,122.5,-0.15068,0.00028,5.14868]
[1776906317550,37.72,78354.19,122.5,-0.1493,0.00028,5.1175]
[1776906318573,37.72,78354.19,122.5,-0.1493,0.00028,5.1175]
[1776906318820,37.72,78354.19,122.5,-0.1493,0.00028,5.1175]
[1776906319236,37.72,78356.93,122.5,-0.14853,0.00028,5.10002]
[1776906319818,37.72,78356.93,122.5,-0.14853,0.00028,5.10002]
[1776906319919,37.72,78370.17,122.5,-0.14487,0.00027,5.01616]
[1776906320803,37.72,78370.17,122.5,-0.14487,0.00027,5.01616]
[1776906320904,37.72,78373.68,122.5,-0.14391,0.00027,4.99395]
[1776906326612,37.72,78373.06,122.5,-0.14408,0.00027,4.99795]
[1776906331560,37.72,78374.45,122.5,-0.14371,0.00027,4.98926]
[1776906331961,37.72,78374.45,122.5,-0.14371,0.00027,4.98926]
[1776906332038,37.72,78383.75,122.5,-0.14089,0.00027,4.91763]
[1776906333655,37.72,78386.6,122.5,-0.14013,0.00027,4.89964]
[1776906336159,37.72,78387.04,122.5,-0.14,0.00027,4.89656]
[1776906340912,37.72,78385.76,122.5,-0.14032,0.00027,4.90412]
[1776906341306,37.72,78384.88,122.5,-0.14056,0.00027,4.90968]
[1776906341721,37.72,78378.11,122.5,-0.14238,0.00027,4.95234]
[1776906347040,37.72,78377.23,122.5,-0.14263,0.00027,4.95821]
[1776906347051,37.72,78377.23,122.5,-0.14263,0.00027,4.95821]
[1776906347764,37.72,78368.11,122.5,-0.14513,0.00027,5.01606]
[1776906349529,37.72,78368.73,122.5,-0.14497,0.00027,5.01231]
[1776906349534,37.72,78368.73,122.5,-0.14497,0.00027,5.01231]
[1776906354813,37.73,78366.92,122.5,-0.1455,0.00028,5.02468]
[1776906356826,37.73,78363.2,122.5,-0.14654,0.00028,5.04848]
[1776906361869,37.73,78364.88,122.5,-0.1461,0.00028,5.03827]
[1776906366904,37.73,78361.5,122.5,-0.14705,0.00028,5.06014]
[1776906371939,37.74,78361.75,122.5,-0.147,0.00028,5.05891]
[1776906373953,37.74,78368.68,122.5,-0.14509,0.00027,5.01518]
[1776906375267,37.74,78371.92,122.5,-0.14421,0.00027,4.99477]
[1776906378883,37.74,78372.86,122.5,-0.14396,0.00027,4.98902]
[1776906381734,37.74,78372.8,122.5,-0.14398,0.00027,4.98947]
[1776906382009,37.74,78381.53,122.5,-0.14161,0.00027,4.93433]
[1776906384366,37.74,78384.31,122.5,-0.14087,0.00027,4.917]
[1776906385422,37.74,78384.31,122.5,-0.14087,0.00027,4.917]
[1776906385436,37.74,78384.31,122.5,-0.14087,0.00027,4.917]
[1776906386037,37.74,78374.61,122.5,-0.1435,0.00027,4.97852]
[1776906387044,37.74,78370.63,122.5,-0.14459,0.00027,5.00372]
[1776906387431,37.74,78370.63,122.5,-0.14459,0.00027,5.00372]
[1776906387434,37.74,78370.63,122.5,-0.14459,0.00027,5.00372]
[1776906388051,37.74,78370.96,122.5,-0.1445,0.00027,5.0016]
[1776906393086,37.74,78373.2,122.5,-0.14359,0.00027,4.97447]
[1776906396109,37.74,78385.84,122.5,-0.14017,0.00027,4.89462]
[1776906397179,37.74,78385.84,122.5,-0.14017,0.00027,4.89462]
[1776906397116,37.74,78389.47,122.5,-0.1392,0.00027,4.87184]
[1776906398123,37.74,78396.23,122.5,-0.1374,0.00026,4.82912]
[1776906403158,37.74,78397.42,122.5,-0.13707,0.00026,4.82141]
[1776906405197,37.74,78398.27,122.5,-0.13685,0.00026,4.81601]
[1776906405900,37.74,78400.39,122.5,-0.13628,0.00026,4.80263]
[1776906405921,37.74,78400.39,122.5,-0.13628,0.00026,4.80263]
[1776906406180,37.74,78415.01,122.5,-0.13247,0.00026,4.71077]
[1776906409272,37.74,78412.73,122.5,-0.13307,0.00026,4.72544]
[1776906413505,37.74,78409.56,122.5,-0.13391,0.00026,4.74556]
[1776906417007,37.74,78410.2,122.5,-0.13375,0.00026,4.74172]
[1776906418089,37.75,78410.85,122.5,-0.13358,0.00026,4.73777]
[1776906420797,37.75,78410.03,122.5,-0.1338,0.00026,4.74304]
[1776906421479,37.75,78410.1,122.5,-0.13379,0.00026,4.74266]
[1776906421496,37.75,78410.1,122.5,-0.13379,0.00026,4.74266]
[1776906422041,37.75,78421.83,122.5,-0.13075,0.00026,4.66897]
[1776906422772,37.75,78421.83,122.5,-0.13075,0.00026,4.66897]
[1776906422784,37.75,78429.36,122.5,-0.12883,0.00025,4.62189]
[1776906424310,37.74,78445.97,122.5,-0.12466,0.00025,4.51792]
[1776906425366,37.74,78445.97,122.5,-0.12466,0.00025,4.51792]
[1776906429348,37.74,78448.85,122.5,-0.12393,0.00025,4.49965]
[1776906429775,37.74,78441.94,122.5,-0.12564,0.00025,4.54251]
[1776906432030,37.74,78450.91,122.5,-0.12341,0.00025,4.48651]
[1776906433626,37.74,78452.73,122.5,-0.12296,0.00025,4.47515]
[1776906436117,37.74,78457.76,122.5,-0.12172,0.00024,4.44386]
[1776906437386,37.74,78460.79,122.5,-0.12099,0.00024,4.42512]
[1776906439939,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906439964,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906439977,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906439980,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906439987,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906440163,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906440177,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906440189,37.74,78464.04,122.5,-0.1202,0.00024,4.40511]
[1776906440438,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906440824,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906440826,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906440884,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906440983,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906441047,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906441127,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906441197,37.74,78464.29,122.5,-0.12015,0.00024,4.40362]
[1776906441164,37.74,78479.95,122.5,-0.11641,0.00024,4.30729]
[1776906441346,37.74,78479.95,122.5,-0.11641,0.00024,4.30729]
[1776906441351,37.74,78479.95,122.5,-0.11641,0.00024,4.30729]
[1776906441526,37.74,78479.95,122.5,-0.11641,0.00024,4.30729]
[1776906441739,37.74,78479.95,122.5,-0.11641,0.00024,4.30729]
[1776906442030,37.74,78479.95,122.5,-0.11641,0.00024,4.30729]
[1776906442072,37.74,78461.24,122.5,-0.1209,0.00024,4.42296]
[1776906442447,37.74,78461.24,122.5,-0.1209,0.00024,4.42296]
[1776906442451,37.74,78461.24,122.5,-0.1209,0.00024,4.42296]
[1776906442548,37.74,78444.19,122.5,-0.12509,0.00025,4.52893]
[1776906443341,37.74,78444.19,122.5,-0.12509,0.00025,4.52893]
[1776906443698,37.74,78444.19,122.5,-0.12509,0.00025,4.52893]
[1776906444087,37.74,78444.19,122.5,-0.12509,0.00025,4.52893]
[1776906444370,37.75,78443.07,122.5,-0.1254,0.00025,4.53667]
[1776906444881,37.75,78443.07,122.5,-0.1254,0.00025,4.53667]
[1776906444885,37.75,78443.07,122.5,-0.1254,0.00025,4.53667]
[1776906445034,37.75,78443.07,122.5,-0.1254,0.00025,4.53667]
[1776906445121,37.75,78443.07,122.5,-0.1254,0.00025,4.53667]
[1776906445125,37.75,78443.07,122.5,-0.1254,0.00025,4.53667]
[1776906446039,37.75,78435.45,122.5,-0.12732,0.00025,4.58452]
[1776906446470,37.75,78435.45,122.5,-0.12732,0.00025,4.58452]
[1776906446473,37.75,78435.45,122.5,-0.12732,0.00025,4.58452]
[1776906447177,37.75,78435.45,122.5,-0.12732,0.00025,4.58452]
[1776906446540,37.75,78431.09,122.5,-0.12844,0.00025,4.61204]
[1776906448482,37.75,78426.96,122.5,-0.1295,0.00025,4.63829]
[1776906451001,37.76,78429.69,122.5,-0.12854,0.00025,4.60895]
[1776906451889,37.76,78429.69,122.5,-0.12854,0.00025,4.60895]
[1776906455241,37.76,78428.05,122.5,-0.12898,0.00025,4.61988]
[1776906455384,37.76,78428.05,122.5,-0.129,0.00025,4.62033]
[1776906456186,37.76,78428.05,122.5,-0.129,0.00025,4.62033]
[1776906456215,37.76,78428.05,122.5,-0.129,0.00025,4.62033]
[1776906457105,37.77,78428.96,122.5,-0.12878,0.00025,4.61487]
[1776906457885,37.77,78427.43,122.5,-0.12917,0.00025,4.62445]
[1776906458551,37.77,78413.99,122.5,-0.13262,0.00026,4.70874]
[1776906461048,37.77,78412.25,122.5,-0.13308,0.00026,4.71982]
[1776906461056,37.77,78412.25,122.5,-0.13308,0.00026,4.71982]
[1776906461191,37.77,78412.25,122.5,-0.13308,0.00026,4.71982]
[1776906461553,37.77,78411.0,122.5,-0.13341,0.00026,4.72772]
[1776906467073,37.77,78410.92,122.5,-0.13344,0.00026,4.72848]
[1776906467938,37.77,78398.08,122.5,-0.13681,0.00026,4.80923]
[1776906468740,37.77,78392.44,122.5,-0.1383,0.00027,4.84468]
[1776906472038,37.77,78403.23,122.5,-0.13544,0.00026,4.77657]
[1776906473662,37.77,78397.44,122.5,-0.13696,0.00026,4.81295]
[1776906475676,37.77,78391.7,122.5,-0.13848,0.00027,4.84896]
[1776906480710,37.76,78389.18,122.5,-0.13913,0.00027,4.86426]
[1776906481375,37.76,78389.18,122.5,-0.13913,0.00027,4.86426]
[1776906482039,37.76,78385.51,122.5,-0.14011,0.00027,4.88727]
[1776906482306,37.76,78385.51,122.5,-0.14011,0.00027,4.88727]
[1776906482727,37.76,78382.91,122.5,-0.1408,0.00027,4.90352]
[1776906483716,37.76,78382.91,122.5,-0.1408,0.00027,4.90352]
[1776906483718,37.76,78382.91,122.5,-0.1408,0.00027,4.90352]
[1776906484063,37.76,78376.61,122.5,-0.14251,0.00027,4.94336]
[1776906486062,37.76,78377.68,122.5,-0.14222,0.00027,4.93668]
[1776906486105,37.76,78375.78,122.5,-0.14275,0.00027,4.94881]
[1776906491954,37.77,78378.26,122.5,-0.14208,0.00027,4.93327]
[1776906497832,37.77,78374.72,122.5,-0.14305,0.00027,4.95588]
[1776906499177,37.77,78380.03,122.5,-0.14161,0.00027,4.92241]
[1776906504881,37.77,78376.17,122.5,-0.14266,0.00027,4.94692]
[1776906509916,37.77,78378.38,122.5,-0.14207,0.00027,4.93305]
[1776906514951,37.77,78375.81,122.5,-0.14248,0.00027,4.93661]
[1776906518980,37.77,78379.54,122.5,-0.14147,0.00027,4.91319]
[1776906520994,37.77,78374.49,122.5,-0.14285,0.00027,4.94516]
[1776906521889,37.77,78374.49,122.5,-0.14285,0.00027,4.94516]
[1776906522278,37.77,78366.6,122.5,-0.14501,0.00028,4.99504]
[1776906522993,37.77,78366.6,122.5,-0.14501,0.00028,4.99504]
[1776906523217,37.77,78358.42,122.5,-0.14728,0.00028,5.04677]
[1776906524210,37.77,78379.2,122.5,-0.14157,0.00027,4.91541]
[1776906530057,37.77,78379.68,122.5,-0.14145,0.00027,4.91264]
[1776906535092,37.78,78380.09,122.5,-0.14135,0.00027,4.91032]
[1776906540126,37.78,78378.01,122.5,-0.14193,0.00027,4.92371]
[1776906541560,37.78,78377.95,122.5,-0.14194,0.00027,4.92413]
[1776906541670,37.78,78377.95,122.5,-0.14194,0.00027,4.92413]
[1776906541692,37.78,78377.95,122.5,-0.14194,0.00027,4.92413]
[1776906542030,37.78,78377.95,122.5,-0.14194,0.00027,4.92413]
[1776906542321,37.78,78392.12,122.5,-0.13813,0.00027,4.83465]
[1776906543148,37.78,78399.34,122.5,-0.13621,0.00026,4.78923]
[1776906544193,37.78,78399.34,122.5,-0.13621,0.00026,4.78923]
[1776906544289,37.78,78391.67,122.5,-0.13824,0.00027,4.83736]
[1776906546339,37.77,78395.75,122.5,-0.13715,0.00027,4.81151]
[1776906551204,37.77,78391.74,122.5,-0.1382,0.00027,4.83639]
[1776906551676,37.77,78391.74,122.5,-0.1382,0.00027,4.83639]
[1776906552211,37.77,78386.75,122.5,-0.13953,0.00027,4.86773]
[1776906552737,37.77,78386.75,122.5,-0.13953,0.00027,4.86773]
[1776906553307,37.77,78386.75,122.5,-0.13953,0.00027,4.86773]
[1776906553347,37.77,78378.83,122.5,-0.14166,0.00027,4.91754]
[1776906559260,37.77,78373.67,122.5,-0.14308,0.00027,4.95043]
[1776906562281,37.77,78369.71,122.5,-0.14416,0.00027,4.97545]
[1776906563287,37.77,78374.6,122.5,-0.14282,0.00027,4.94454]
[1776906565302,37.77,78378.21,122.5,-0.14184,0.00027,4.9218]
[1776906570337,37.77,78376.15,122.5,-0.14241,0.00027,4.93499]
[1776906575369,37.77,78375.23,122.5,-0.14238,0.00027,4.92816]
[1776906576379,37.78,78369.34,122.5,-0.14399,0.00027,4.96542]
[1776906581553,37.77,78368.82,122.5,-0.14413,0.00027,4.96864]
[1776906587741,37.77,78369.22,122.5,-0.14402,0.00027,4.96597]
[1776906590477,37.77,78375.6,122.5,-0.14227,0.00027,4.92565]
[1776906595512,37.78,78377.27,122.5,-0.14183,0.00027,4.91532]
[1776906600547,37.78,78377.47,122.5,-0.14178,0.00027,4.91433]
[1776906606298,37.78,78377.22,122.5,-0.14186,0.00027,4.91611]
[1776906609945,37.78,78376.16,122.5,-0.14216,0.00027,4.92301]
[1776906609947,37.78,78376.16,122.5,-0.14216,0.00027,4.92301]
[1776906609973,37.78,78376.46,122.5,-0.14208,0.00027,4.92115]
[1776906610617,37.78,78370.64,122.5,-0.14367,0.00027,4.95799]
[1776906612426,37.78,78370.64,122.5,-0.14367,0.00027,4.95799]
[1776906612631,37.78,78368.05,122.5,-0.14438,0.00027,4.9744]
[1776906617666,37.78,78367.83,122.5,-0.14443,0.00027,4.97562]
[1776906619681,37.78,78373.44,122.5,-0.1429,0.00027,4.94015]
[1776906621695,37.78,78377.1,122.5,-0.1419,0.00027,4.91711]
[1776906624049,37.78,78383.38,122.5,-0.14021,0.00027,4.87763]
[1776906627173,37.78,78385.24,122.5,-0.13972,0.00027,4.86613]
[1776906627441,37.78,78385.23,122.5,-0.13973,0.00027,4.86644]
[1776906630306,37.78,78383.5,122.5,-0.14019,0.00027,4.8772]
[1776906630407,37.78,78380.03,122.5,-0.14111,0.00027,4.89876]
[1776906632772,37.78,78368.48,122.5,-0.14398,0.00027,4.95892]
[1776906635267,37.78,78374.21,122.5,-0.14241,0.00027,4.92279]
[1776906638941,37.78,78379.36,122.5,-0.14102,0.00027,4.89045]
[1776906640830,37.78,78387.22,122.5,-0.13891,0.00027,4.84112]
[1776906641836,37.79,78391.75,122.5,-0.1377,0.00027,4.81276]
[1776906645923,37.79,78391.12,122.5,-0.1379,0.00027,4.81731]
[1776906646016,37.79,78390.95,122.5,-0.13795,0.00027,4.81856]
[1776906649081,37.79,78390.75,122.5,-0.138,0.00027,4.81969]
[1776906649893,37.79,78385.1,122.5,-0.1395,0.00027,4.85511]
[1776906654097,37.79,78384.97,122.5,-0.13952,0.00027,4.85558]
[1776906656608,37.78,78381.03,122.5,-0.14057,0.00027,4.88001]
[1776906656619,37.78,78381.03,122.5,-0.14057,0.00027,4.88001]
[1776906656623,37.78,78381.03,122.5,-0.14057,0.00027,4.88001]
[1776906657173,37.78,78381.03,122.5,-0.14057,0.00027,4.88001]
[1776906657375,37.78,78373.47,122.5,-0.14262,0.00027,4.92755]
[1776906657950,37.78,78360.93,122.5,-0.14606,0.00028,5.00656]
[1776906658957,37.78,78355.6,122.5,-0.14754,0.00028,5.0402]
[1776906660971,37.78,78361.3,122.5,-0.14594,0.00028,5.00394]
[1776906662020,37.78,78361.3,122.5,-0.14594,0.00028,5.00394]
[1776906662028,37.78,78361.3,122.5,-0.14594,0.00028,5.00394]
[1776906662129,37.78,78361.3,122.5,-0.14594,0.00028,5.00394]
[1776906662289,37.78,78359.64,122.5,-0.1464,0.00028,5.01437]
[1776906662504,37.78,78359.64,122.5,-0.1464,0.00028,5.01437]
[1776906662985,37.78,78351.16,122.5,-0.14877,0.00028,5.06798]
[1776906664220,37.78,78351.16,122.5,-0.14877,0.00028,5.06798]
[1776906664318,37.78,78351.16,122.5,-0.14877,0.00028,5.06798]
[1776906668690,37.78,78347.16,122.5,-0.1499,0.00028,5.09351]
[1776906669107,37.78,78347.16,122.5,-0.1499,0.00028,5.09351]
[1776906670516,37.78,78341.79,122.5,-0.15142,0.00028,5.12744]
[1776906670757,37.78,78341.79,122.5,-0.15142,0.00028,5.12744]
[1776906671041,37.78,78330.13,122.5,-0.15476,0.00029,5.20131]
[1776906672886,37.78,78327.26,122.5,-0.15558,0.00029,5.21939]
[1776906675909,37.78,78324.24,122.5,-0.15643,0.00029,5.23805]
[1776906676012,37.78,78324.24,122.5,-0.15643,0.00029,5.23805]
[1776906676077,37.77,78322.59,122.5,-0.15691,0.00029,5.24832]
[1776906677518,37.77,78320.33,122.5,-0.15757,0.00029,5.26268]
[1776906678424,37.77,78320.33,122.5,-0.15757,0.00029,5.26268]
[1776906678092,37.77,78314.09,122.5,-0.1594,0.00029,5.30226]
[1776906679099,37.77,78320.72,122.5,-0.15745,0.00029,5.26024]
[1776906679823,37.77,78320.72,122.5,-0.15745,0.00029,5.26024]
[1776906680106,37.77,78321.54,122.5,-0.15722,0.00029,5.25511]
[1776906685142,37.78,78319.79,122.5,-0.15774,0.00029,5.2664]
[1776906688163,37.78,78312.32,122.5,-0.15993,0.00029,5.31379]
[1776906689380,37.78,78312.32,122.5,-0.15993,0.00029,5.31379]
[1776906689859,37.78,78309.67,122.5,-0.16071,0.0003,5.33056]
[1776906690480,37.78,78309.67,122.5,-0.16071,0.0003,5.33056]
[1776906690361,37.78,78303.98,122.5,-0.1624,0.0003,5.36659]
[1776906690629,37.78,78303.98,122.5,-0.1624,0.0003,5.36659]
[1776906690900,37.78,78303.98,122.5,-0.1624,0.0003,5.36659]
[1776906690955,37.78,78303.98,122.5,-0.1624,0.0003,5.36659]
[1776906691423,37.78,78303.98,122.5,-0.1624,0.0003,5.36659]
[1776906691470,37.78,78287.21,122.5,-0.16715,0.0003,5.45985]
[1776906691899,37.78,78287.21,122.5,-0.16715,0.0003,5.45985]
[1776906692191,37.78,78279.33,122.5,-0.16955,0.00031,5.50969]
[1776906693437,37.78,78279.33,122.5,-0.16955,0.00031,5.50969]
[1776906695073,37.77,78279.88,122.5,-0.16936,0.00031,5.50564]
[1776906695085,37.77,78279.88,122.5,-0.16936,0.00031,5.50564]
[1776906695212,37.77,78283.42,122.5,-0.16827,0.00031,5.48325]
[1776906695556,37.77,78283.42,122.5,-0.16827,0.00031,5.48325]
[1776906696319,37.77,78283.42,122.5,-0.16827,0.00031,5.48325]
[1776906696321,37.77,78283.42,122.5,-0.16827,0.00031,5.48325]
[1776906697226,37.77,78277.68,122.5,-0.17001,0.00031,5.51921]
[1776906700790,37.77,78277.87,122.5,-0.16994,0.00031,5.5177]
[1776906701254,37.77,78271.93,122.5,-0.17177,0.00031,5.55514]
[1776906701754,37.77,78271.93,122.5,-0.17177,0.00031,5.55514]
[1776906703358,37.76,78273.87,122.5,-0.17116,0.00031,5.54277]
[1776906703460,37.76,78278.69,122.5,-0.16967,0.00031,5.51201]
[1776906705285,37.76,78279.36,122.5,-0.16946,0.00031,5.50777]
[1776906708303,37.75,78273.87,122.5,-0.1711,0.00031,5.5415]
[1776906708676,37.75,78273.87,122.5,-0.1711,0.00031,5.5415]
[1776906711410,37.75,78272.66,122.5,-0.17145,0.00031,5.54862]
[1776906711417,37.75,78272.66,122.5,-0.17145,0.00031,5.54862]
[1776906711478,37.75,78272.66,122.5,-0.17145,0.00031,5.54862]
[1776906711517,37.75,78272.66,122.5,-0.17145,0.00031,5.54862]
[1776906712542,37.75,78273.21,122.5,-0.17125,0.00031,5.54446]
[1776906712576,37.75,78273.21,122.5,-0.17125,0.00031,5.54446]
[1776906713337,37.75,78274.72,122.5,-0.17078,0.00031,5.53491]
[1776906713940,37.75,78274.72,122.5,-0.17078,0.00031,5.53491]
[1776906714345,37.74,78278.47,122.5,-0.16961,0.00031,5.51092]
[1776906715352,37.74,78274.08,122.5,-0.17094,0.00031,5.53817]
[1776906716774,37.74,78273.47,122.5,-0.17111,0.00031,5.54175]
[1776906717366,37.74,78277.84,122.5,-0.16976,0.00031,5.51382]
[1776906719381,37.73,78281.18,122.5,-0.16871,0.00031,5.49219]
[1776906720492,37.73,78281.18,122.5,-0.16871,0.00031,5.49219]
[1776906720452,37.73,78285.52,122.5,-0.16737,0.0003,5.46448]
[1776906721142,37.73,78285.52,122.5,-0.16737,0.0003,5.46448]
[1776906721395,37.73,78302.09,122.5,-0.16237,0.0003,5.35924]
[1776906721609,37.73,78302.09,122.5,-0.16237,0.0003,5.35924]
[1776906722768,37.73,78299.65,122.5,-0.1631,0.0003,5.37466]
[1776906722772,37.73,78299.65,122.5,-0.1631,0.0003,5.37466]
[1776906723410,37.73,78296.65,122.5,-0.16399,0.0003,5.39358]
[1776906726430,37.72,78300.65,122.5,-0.16277,0.0003,5.36779]
[1776906727169,37.72,78300.65,122.5,-0.16277,0.0003,5.36779]
[1776906727352,37.72,78300.65,122.5,-0.16277,0.0003,5.36779]
[1776906727437,37.72,78304.24,122.5,-0.1617,0.0003,5.34491]
[1776906729301,37.72,78304.76,122.5,-0.16153,0.0003,5.34133]
[1776906729454,37.72,78308.56,122.5,-0.16039,0.0003,5.31693]
[1776906730458,37.72,78314.03,122.5,-0.15876,0.00029,5.28197]
[1776906732677,37.71,78316.9,122.5,-0.1579,0.00029,5.26337]
[1776906736500,37.71,78312.69,122.5,-0.1591,0.00029,5.28936]
[1776906739521,37.71,78307.89,122.5,-0.16049,0.0003,5.31922]
[1776906740115,37.71,78307.89,122.5,-0.16049,0.0003,5.31922]
[1776906740175,37.71,78307.89,122.5,-0.16049,0.0003,5.31922]
[1776906740307,37.71,78307.89,122.5,-0.16049,0.0003,5.31922]
[1776906740528,37.7,78297.67,122.5,-0.16353,0.0003,5.38388]
[1776906742591,37.7,78296.64,122.5,-0.16383,0.0003,5.39024]
[1776906742597,37.7,78296.64,122.5,-0.16383,0.0003,5.39024]
[1776906743549,37.7,78299.1,122.5,-0.16309,0.0003,5.3745]
[1776906748584,37.7,78301.26,122.5,-0.16242,0.0003,5.36029]
[1776906751297,37.7,78303.08,122.5,-0.16158,0.0003,5.33569]
[1776906753619,37.7,78298.76,122.5,-0.16286,0.0003,5.36293]
[1776906754767,37.7,78298.76,122.5,-0.16286,0.0003,5.36293]
[1776906755207,37.69,78294.57,122.5,-0.16411,0.0003,5.38944]
[1776906755723,37.69,78294.57,122.5,-0.16411,0.0003,5.38944]
[1776906758561,37.69,78292.66,122.5,-0.16468,0.0003,5.40128]
[1776906761707,37.69,78291.56,122.5,-0.16498,0.0003,5.40765]
[1776906767717,37.66,78290.54,122.5,-0.1651,0.0003,5.41019]
[1776906771540,37.65,78286.49,122.5,-0.1663,0.0003,5.43524]
[1776906776352,37.65,78285.67,122.5,-0.16652,0.0003,5.43985]
[1776906777787,37.64,78280.68,122.5,-0.16801,0.00031,5.47091]
[1776906781537,37.64,78276.62,122.5,-0.16922,0.00031,5.49582]
[1776906782912,37.64,78269.44,122.5,-0.17143,0.00031,5.54122]
[1776906786356,37.63,78268.39,122.5,-0.17174,0.00031,5.54747]
[1776906786406,37.63,78272.16,122.5,-0.17056,0.00031,5.52335]
[1776906787003,37.63,78272.16,122.5,-0.17056,0.00031,5.52335]
[1776906787542,37.63,78278.0,122.5,-0.16874,0.00031,5.48597]
[1776906789885,37.63,78288.67,122.5,-0.16547,0.0003,5.41781]
[1776906793963,37.63,78293.94,122.5,-0.16387,0.0003,5.38416]
[1776906799752,37.63,78293.46,122.5,-0.16401,0.0003,5.38713]
[1776906804999,37.62,78294.33,122.5,-0.16374,0.0003,5.38151]
[1776906805124,37.62,78294.33,122.5,-0.16374,0.0003,5.38151]
[1776906805197,37.62,78297.82,122.5,-0.16269,0.0003,5.35932]
[1776906805997,37.62,78290.33,122.5,-0.16495,0.0003,5.40698]
[1776906808112,37.62,78286.9,122.5,-0.16599,0.0003,5.42869]
[1776906813048,37.62,78282.05,122.5,-0.16716,0.00031,5.44632]
[1776906817040,37.62,78279.44,122.5,-0.16794,0.00031,5.46258]
[1776906817382,37.62,78279.44,122.5,-0.16794,0.00031,5.46258]
[1776906817406,37.62,78279.44,122.5,-0.16794,0.00031,5.46258]
[1776906817484,37.62,78279.47,122.5,-0.16792,0.00031,5.46216]
[1776906818200,37.62,78279.47,122.5,-0.16792,0.00031,5.46216]
[1776906818345,37.62,78279.47,122.5,-0.16792,0.00031,5.46216]
[1776906818445,37.62,78275.28,122.5,-0.16921,0.00031,5.48866]
[1776906820097,37.62,78281.25,122.5,-0.16738,0.00031,5.45082]
[1776906824320,37.62,78276.58,122.5,-0.16883,0.00031,5.48102]
[1776906829373,37.62,78275.02,122.5,-0.16933,0.00031,5.49135]
[1776906834194,37.63,78280.97,122.5,-0.16756,0.00031,5.45464]
[1776906835202,37.63,78276.61,122.5,-0.1689,0.00031,5.48244]
[1776906839264,37.64,78272.37,122.5,-0.17022,0.00031,5.50962]
[1776906841244,37.64,78275.58,122.5,-0.16924,0.00031,5.48935]
[1776906846280,37.64,78275.81,122.5,-0.16922,0.00031,5.48893]
[1776906851315,37.67,78275.77,122.5,-0.1694,0.00031,5.49269]
[1776906856350,37.69,78271.47,122.5,-0.17087,0.00031,5.52285]
[1776906858365,37.7,78276.29,122.5,-0.16941,0.00031,5.49293]
[1776906863400,37.71,78275.39,122.5,-0.16977,0.00031,5.50046]
[1776906868435,37.71,78274.48,122.5,-0.17007,0.00031,5.50653]
[1776906871360,37.71,78275.77,122.5,-0.16967,0.00031,5.49846]
[1776906871620,37.71,78275.77,122.5,-0.16967,0.00031,5.49846]
[1776906871468,37.72,78278.16,122.5,-0.16865,0.00031,5.4705]
[1776906871823,37.72,78278.16,122.5,-0.16865,0.00031,5.4705]
[1776906872315,37.72,78278.16,122.5,-0.16865,0.00031,5.4705]
[1776906872473,37.71,78286.7,122.5,-0.16603,0.0003,5.41624]
[1776906872713,37.71,78286.7,122.5,-0.16603,0.0003,5.41624]
[1776906873480,37.72,78294.4,122.5,-0.16371,0.0003,5.36761]
[1776906878515,37.72,78294.15,122.5,-0.16379,0.0003,5.36929]
[1776906879522,37.72,78289.74,122.5,-0.16512,0.0003,5.3973]
[1776906881535,37.72,78294.49,122.5,-0.16369,0.0003,5.3672]
[1776906882485,37.72,78294.49,122.5,-0.16369,0.0003,5.3672]
[1776906887579,37.72,78293.1,122.5,-0.16412,0.0003,5.37619]
[1776906889547,37.72,78293.01,122.5,-0.16415,0.0003,5.37679]
[1776906889593,37.72,78289.4,122.5,-0.16524,0.0003,5.39971]
[1776906892435,37.72,78286.64,122.5,-0.16608,0.0003,5.41724]
[1776906892439,37.72,78286.64,122.5,-0.16608,0.0003,5.41724]
[1776906892614,37.72,78291.74,122.5,-0.16453,0.0003,5.38491]
[1776906897719,37.72,78293.54,122.5,-0.16399,0.0003,5.37356]
[1776906898608,37.72,78293.79,122.5,-0.16392,0.0003,5.37203]
[1776906899662,37.72,78299.05,122.5,-0.16234,0.0003,5.33872]
[1776906899779,37.72,78299.05,122.5,-0.16234,0.0003,5.33872]
[1776906900742,37.72,78300.68,122.5,-0.16185,0.0003,5.32833]
[1776906901920,37.72,78300.23,122.5,-0.16198,0.0003,5.33115]
[1776906902684,37.72,78296.31,122.5,-0.16316,0.0003,5.35598]
[1776906902787,37.72,78296.31,122.5,-0.16316,0.0003,5.35598]
[1776906903307,37.72,78296.31,122.5,-0.16316,0.0003,5.35598]
[1776906903691,37.72,78292.79,122.5,-0.16422,0.0003,5.37824]
[1776906907719,37.72,78296.37,122.5,-0.16312,0.0003,5.35515]
[1776906910063,37.72,78296.01,122.5,-0.16322,0.0003,5.35729]
[1776906910096,37.72,78296.01,122.5,-0.16322,0.0003,5.35729]
[1776906911181,37.71,78298.0,122.5,-0.16262,0.0003,5.34459]
[1776906914274,37.71,78299.35,122.5,-0.16221,0.0003,5.33593]
[1776906914282,37.71,78299.35,122.5,-0.16221,0.0003,5.33593]
[1776906914396,37.71,78299.72,122.5,-0.1621,0.0003,5.33354]
[1776906914768,37.71,78304.27,122.5,-0.16073,0.0003,5.30441]
[1776906918707,37.71,78303.26,122.5,-0.16101,0.0003,5.31038]
[1776906921817,37.7,78299.57,122.5,-0.16206,0.0003,5.33268]
[1776906922758,37.7,78299.57,122.5,-0.16206,0.0003,5.33268]
[1776906923310,37.7,78299.57,122.5,-0.16206,0.0003,5.33268]
[1776906923543,37.7,78296.74,122.5,-0.1629,0.0003,5.3504]
[1776906924584,37.7,78296.74,122.5,-0.1629,0.0003,5.3504]
[1776906925254,37.7,78290.16,122.5,-0.16487,0.0003,5.39202]
[1776906926246,37.7,78286.74,122.5,-0.16591,0.0003,5.4136]
[1776906926941,37.7,78286.74,122.5,-0.16591,0.0003,5.4136]
[1776906927041,37.7,78288.2,122.5,-0.16546,0.0003,5.4042]
[1776906932119,37.71,78288.63,122.5,-0.16543,0.0003,5.4036]
[1776906933908,37.71,78288.2,122.5,-0.16527,0.0003,5.39355]
[1776906934447,37.71,78288.2,122.5,-0.16527,0.0003,5.39355]
[1776906938937,37.72,78292.94,122.5,-0.16389,0.0003,5.36468]
[1776906939944,37.72,78297.55,122.5,-0.16251,0.0003,5.33571]
[1776906941045,37.72,78297.55,122.5,-0.16251,0.0003,5.33571]
[1776906942965,37.73,78290.55,122.5,-0.16467,0.0003,5.381]
[1776906948001,37.74,78286.8,122.5,-0.16586,0.0003,5.40594]
[1776906950015,37.74,78290.63,122.5,-0.16472,0.0003,5.3821]
[1776906955050,37.75,78288.7,122.5,-0.16536,0.0003,5.39554]
[1776906960479,37.76,78288.64,122.5,-0.16542,0.0003,5.39684]
[1776906964113,37.77,78284.02,122.5,-0.16688,0.00031,5.4272]
[1776906969148,37.77,78282.69,122.5,-0.16733,0.00031,5.43649]
[1776906974108,37.78,78282.97,122.5,-0.16727,0.00031,5.43539]
[1776906976606,37.78,78272.04,122.5,-0.17066,0.00031,5.50502]
[1776906977598,37.78,78264.48,122.5,-0.17301,0.00031,5.55284]
[1776906983649,37.78,78261.87,122.5,-0.17383,0.00031,5.56929]
[1776906983734,37.78,78261.87,122.5,-0.17383,0.00031,5.56929]
[1776906983744,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906983951,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906983955,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984055,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984089,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984169,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984174,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984375,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984388,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984391,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984709,37.78,78261.17,122.5,-0.17405,0.00031,5.57368]
[1776906984813,37.8,78241.92,122.5,-0.18024,0.00032,5.69673]
[1776906985103,37.8,78241.92,122.5,-0.18024,0.00032,5.69673]
[1776906985478,37.8,78241.92,122.5,-0.18024,0.00032,5.69673]
[1776906985705,37.8,78226.77,122.5,-0.18513,0.00033,5.79171]
[1776906986166,37.8,78226.77,122.5,-0.18513,0.00033,5.79171]
[1776906986170,37.8,78226.77,122.5,-0.18513,0.00033,5.79171]
[1776906986445,37.8,78215.98,122.5,-0.18868,0.00033,5.85933]
[1776906988600,37.8,78210.85,122.5,-0.19039,0.00033,5.89148]
[1776906990300,37.8,78215.5,122.5,-0.18886,0.00033,5.86267]
[1776906991149,37.8,78215.5,122.5,-0.18886,0.00033,5.86267]
[1776906992675,37.8,78214.25,122.5,-0.18899,0.00033,5.85782]
[1776906992758,37.8,78221.55,122.5,-0.18659,0.00033,5.81244]
[1776906993119,37.8,78221.55,122.5,-0.18659,0.00033,5.81244]
[1776906998356,37.81,78224.19,122.5,-0.18578,0.00033,5.79683]
[1776907000579,37.81,78222.9,122.5,-0.18622,0.00033,5.80526]
[1776907000581,37.81,78222.9,122.5,-0.18622,0.00033,5.80526]
[1776907000792,37.81,78222.9,122.5,-0.18622,0.00033,5.80526]
[1776907000764,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907000874,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907000923,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907001194,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907001222,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907001324,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907001338,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907001715,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907001799,37.82,78220.81,122.5,-0.18691,0.00033,5.81847]
[1776907001805,37.82,78208.61,122.5,-0.19094,0.00033,5.89457]
[1776907001920,37.82,78208.61,122.5,-0.19094,0.00033,5.89457]
[1776907002258,37.82,78208.61,122.5,-0.19094,0.00033,5.89457]
[1776907002539,37.82,78210.31,122.5,-0.19038,0.00033,5.884]
[1776907003067,37.82,78210.31,122.5,-0.19038,0.00033,5.884]
[1776907003073,37.82,78210.31,122.5,-0.19038,0.00033,5.884]
[1776907003550,37.82,78213.88,122.5,-0.1892,0.00033,5.86186]
[1776907004896,37.82,78213.5,122.5,-0.18932,0.00033,5.8642]
[1776907005761,37.82,78213.5,122.5,-0.18932,0.00033,5.8642]
[1776907005870,37.82,78213.04,122.5,-0.18947,0.00033,5.867]
[1776907006844,37.82,78215.19,122.5,-0.18877,0.00033,5.85375]
[1776907010365,37.82,78216.52,122.5,-0.18835,0.00033,5.84578]
[1776907013465,37.83,78219.82,122.5,-0.18729,0.00033,5.8258]
[1776907015211,37.83,78219.49,122.5,-0.18741,0.00033,5.82803]
[1776907016260,37.83,78219.46,122.5,-0.18743,0.00033,5.8284]
[1776907017931,37.83,78220.21,122.5,-0.18721,0.00033,5.82426]
[1776907018011,37.83,78220.21,122.5,-0.18721,0.00033,5.82426]
[1776907018044,37.83,78220.21,122.5,-0.18721,0.00033,5.82426]
[1776907018500,37.83,78224.74,122.5,-0.18573,0.00033,5.79598]
[1776907019506,37.83,78228.0,122.5,-0.18466,0.00033,5.77551]
[1776907020514,37.83,78236.6,122.5,-0.18187,0.00032,5.72159]
[1776907020961,37.83,78236.6,122.5,-0.18187,0.00032,5.72159]
[1776907022674,37.83,78238.55,122.5,-0.18124,0.00032,5.7093]
[1776907023755,37.83,78240.3,122.5,-0.18068,0.00032,5.69832]
[1776907023799,37.83,78233.64,122.5,-0.18283,0.00032,5.74009]
[1776907025549,37.83,78239.46,122.5,-0.18095,0.00032,5.70357]
[1776907028764,37.83,78239.2,122.5,-0.18103,0.00032,5.70518]
[1776907028788,37.83,78234.09,122.5,-0.18268,0.00032,5.7372]
[1776907030584,37.83,78230.64,122.5,-0.18379,0.00032,5.75877]
[1776907031591,37.83,78233.85,122.5,-0.18275,0.00032,5.73861]
[1776907036626,37.83,78232.45,122.5,-0.18319,0.00032,5.74721]
[1776907038313,37.83,78232.73,122.5,-0.1831,0.00032,5.74541]
[1776907038640,37.83,78225.59,122.5,-0.18542,0.00033,5.79003]
[1776907039323,37.83,78225.59,122.5,-0.18542,0.00033,5.79003]
[1776907041704,37.83,78222.24,122.5,-0.18651,0.00033,5.81082]
[1776907044657,37.82,78222.62,122.5,-0.18636,0.00033,5.8081]
[1776907044753,37.82,78218.31,122.5,-0.18777,0.00033,5.83477]
[1776907045644,37.82,78218.31,122.5,-0.18777,0.00033,5.83477]
[1776907045689,37.82,78218.49,122.5,-0.18771,0.00033,5.83365]
[1776907046150,37.82,78218.49,122.5,-0.18771,0.00033,5.83365]
[1776907049994,37.82,78217.36,122.5,-0.18805,0.00033,5.84021]
[1776907050529,37.82,78217.36,122.5,-0.18805,0.00033,5.84021]
[1776907051081,37.82,78217.72,122.5,-0.18793,0.00033,5.83783]
[1776907051115,37.82,78217.72,122.5,-0.18793,0.00033,5.83783]
[1776907051116,37.82,78217.72,122.5,-0.18793,0.00033,5.83783]
[1776907051125,37.82,78217.72,122.5,-0.18793,0.00033,5.83783]
[1776907051132,37.82,78217.72,122.5,-0.18793,0.00033,5.83783]
[1776907051272,37.82,78217.72,122.5,-0.18793,0.00033,5.83783]
[1776907051731,37.82,78204.88,122.5,-0.19189,0.00033,5.9049]
[1776907053604,37.82,78205.65,122.5,-0.19163,0.00033,5.90002]
[1776907053745,37.82,78200.34,122.5,-0.1934,0.00034,5.9329]
[1776907054013,37.82,78200.34,122.5,-0.1934,0.00034,5.9329]
[1776907054014,37.82,78200.34,122.5,-0.1934,0.00034,5.9329]
[1776907054752,37.81,78198.18,122.5,-0.19412,0.00034,5.94616]
[1776907056118,37.81,78196.79,122.5,-0.19458,0.00034,5.95463]
[1776907056766,37.81,78196.15,122.5,-0.19479,0.00034,5.95841]
[1776907057959,37.81,78197.79,122.5,-0.19422,0.00034,5.94807]
[1776907058780,37.81,78197.85,122.5,-0.1942,0.00034,5.94768]
[1776907061193,37.81,78196.78,122.5,-0.19456,0.00034,5.95428]
[1776907065829,37.81,78191.69,122.5,-0.19627,0.00034,5.98564]
[1776907070863,37.81,78192.84,122.5,-0.19587,0.00034,5.97824]
[1776907071872,37.81,78202.4,122.5,-0.19265,0.00033,5.91894]
[1776907072307,37.81,78202.4,122.5,-0.19265,0.00033,5.91894]
[1776907072879,37.81,78206.54,122.5,-0.19127,0.00033,5.89324]
[1776907077914,37.81,78206.1,122.5,-0.19143,0.00033,5.89626]
[1776907082949,37.81,78202.66,122.5,-0.19259,0.00033,5.9179]
[1776907087984,37.81,78198.29,122.5,-0.19406,0.00034,5.9451]
[1776907091812,37.81,78197.97,122.5,-0.19417,0.00034,5.94708]
[1776907091880,37.81,78197.95,122.5,-0.19418,0.00034,5.94719]
[1776907094316,37.81,78195.07,122.5,-0.19515,0.00034,5.96503]
[1776907094446,37.81,78195.07,122.5,-0.19515,0.00034,5.96503]
[1776907094541,37.81,78192.93,122.5,-0.19587,0.00034,5.97828]
[1776907096517,37.81,78192.99,122.5,-0.19582,0.00034,5.97746]
[1776907097054,37.8,78192.51,122.5,-0.19596,0.00034,5.98]
[1776907097148,37.8,78192.51,122.5,-0.19596,0.00034,5.97995]
[1776907099558,37.8,78192.67,122.5,-0.1959,0.00034,5.97893]
[1776907099575,37.8,78193.58,122.5,-0.1956,0.00034,5.9733]
[1776907104873,37.8,78195.21,122.5,-0.19504,0.00034,5.96309]
[1776907105383,37.8,78194.99,122.5,-0.19511,0.00034,5.9644]
[1776907105388,37.8,78194.99,122.5,-0.19511,0.00034,5.9644]
[1776907105688,37.8,78194.47,122.5,-0.19529,0.00034,5.96762]
[1776907106676,37.8,78188.34,122.5,-0.19736,0.00034,6.00553]
[1776907107444,37.8,78188.34,122.5,-0.19736,0.00034,6.00553]
[1776907107494,37.8,78188.34,122.5,-0.19736,0.00034,6.00553]
[1776907108601,37.8,78186.67,122.5,-0.19793,0.00034,6.01573]
[1776907109588,37.8,78184.93,122.5,-0.19851,0.00034,6.02639]
[1776907109594,37.8,78184.93,122.5,-0.19851,0.00034,6.02639]
[1776907109689,37.8,78190.97,122.5,-0.19646,0.00034,5.98909]
[1776907110510,37.8,78190.97,122.5,-0.19646,0.00034,5.98909]
[1776907110612,37.8,78196.33,122.5,-0.19465,0.00034,5.95586]
[1776907111549,37.8,78196.33,122.5,-0.19465,0.00034,5.95586]
[1776907111648,37.8,78200.3,122.5,-0.19301,0.00034,5.91825]
[1776907114167,37.8,78196.74,122.5,-0.19423,0.00034,5.94079]
[1776907119956,37.8,78198.24,122.5,-0.19373,0.00034,5.9315]
[1776907124077,37.8,78193.46,122.5,-0.19534,0.00034,5.96113]
[1776907124085,37.8,78193.46,122.5,-0.19534,0.00034,5.96113]
[1776907124306,37.8,78193.46,122.5,-0.19534,0.00034,5.96113]
[1776907124576,37.8,78191.59,122.5,-0.19597,0.00034,5.97268]
[1776907125391,37.8,78191.59,122.5,-0.19597,0.00034,5.97268]
[1776907126352,37.8,78188.95,122.5,-0.19687,0.00034,5.98899]
[1776907126358,37.8,78188.95,122.5,-0.19687,0.00034,5.98899]
[1776907126731,37.8,78188.95,122.5,-0.19687,0.00034,5.98899]
[1776907126789,37.8,78188.47,122.5,-0.19703,0.00034,5.99187]
[1776907132417,37.8,78187.5,122.5,-0.19734,0.00034,5.99755]
[1776907132425,37.8,78187.5,122.5,-0.19734,0.00034,5.99755]
[1776907132436,37.8,78187.5,122.5,-0.19734,0.00034,5.99755]
[1776907134988,37.8,78187.24,122.5,-0.19742,0.00034,5.99895]
[1776907135000,37.8,78187.51,122.5,-0.19733,0.00034,5.99729]
[1776907135316,37.8,78186.28,122.5,-0.19774,0.00034,6.00481]
[1776907137063,37.79,78186.86,122.5,-0.19754,0.00034,6.00118]
[1776907137065,37.79,78186.86,122.5,-0.19754,0.00034,6.00118]
[1776907137079,37.79,78186.86,122.5,-0.19754,0.00034,6.00118]
[1776907137520,37.79,78186.54,122.5,-0.19765,0.00034,6.00311]
[1776907143616,37.79,78187.4,122.5,-0.19733,0.00034,5.99742]
[1776907146810,37.79,78192.32,122.5,-0.19565,0.00034,5.96667]
[1776907150216,37.79,78191.52,122.5,-0.19591,0.00034,5.97147]
[1776907151014,37.79,78193.09,122.5,-0.19538,0.00034,5.96175]
[1776907151432,37.79,78194.73,122.5,-0.19482,0.00034,5.95156]
[1776907153447,37.81,78191.67,122.5,-0.196,0.00034,5.97325]
[1776907156034,37.83,78190.19,122.5,-0.19662,0.00034,5.98442]
[1776907161470,37.86,78189.16,122.5,-0.19717,0.00034,5.99458]
[1776907164761,37.88,78186.89,122.5,-0.19805,0.00034,6.01062]
[1776907164768,37.88,78186.89,122.5,-0.19805,0.00034,6.01062]
[1776907164899,37.89,78186.32,122.5,-0.19831,0.00034,6.0152]
[1776907166505,37.89,78186.2,122.5,-0.19835,0.00034,6.01594]
[1776907166769,37.89,78186.2,122.5,-0.19835,0.00034,6.01594]
[1776907166778,37.89,78186.2,122.5,-0.19835,0.00034,6.01594]
[1776907166783,37.89,78186.2,122.5,-0.19835,0.00034,6.01594]
[1776907168805,37.9,78186.32,122.5,-0.19835,0.00034,6.01605]
[1776907168815,37.9,78186.32,122.5,-0.19835,0.00034,6.01605]
[1776907170825,37.9,78183.34,122.5,-0.19938,0.00034,6.03451]
[1776907170830,37.9,78183.34,122.5,-0.19938,0.00034,6.03451]
[1776907170876,37.9,78183.92,122.5,-0.19919,0.00034,6.03106]
[1776907174613,37.9,78184.93,122.5,-0.19855,0.00034,6.01211]
[1776907175036,37.9,78184.54,122.5,-0.19869,0.00034,6.01464]
[1776907176093,37.9,78185.17,122.5,-0.19848,0.00034,6.01076]
[1776907176612,37.9,78185.17,122.5,-0.19848,0.00034,6.01076]
[1776907176618,37.9,78185.17,122.5,-0.19848,0.00034,6.01076]
[1776907177039,37.91,78186.61,122.5,-0.19803,0.00034,6.00261]
[1776907177621,37.91,78190.77,122.5,-0.19661,0.00034,5.97699]
[1776907183028,37.92,78192.48,122.5,-0.19611,0.00034,5.96775]
[1776907187162,37.92,78191.06,122.5,-0.19661,0.00034,5.97699]
[1776907189705,37.93,78187.8,122.5,-0.19774,0.00034,5.99736]
[1776907191719,37.93,78183.7,122.5,-0.19914,0.00034,6.02272]
[1776907196754,37.93,78182.04,122.5,-0.19972,0.00034,6.03306]
[1776907197200,37.93,78182.04,122.5,-0.19972,0.00034,6.03306]
[1776907201130,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907201134,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907201371,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907201484,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907201526,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907201613,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907201712,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907202059,37.93,78181.33,122.5,-0.19996,0.00034,6.0375]
[1776907201901,37.93,78162.97,122.5,-0.20631,0.00035,6.14968]
[1776907202378,37.93,78162.97,122.5,-0.20631,0.00035,6.14968]
[1776907202414,37.93,78162.97,122.5,-0.20631,0.00035,6.14968]
[1776907202479,37.93,78162.97,122.5,-0.20631,0.00035,6.14968]
[1776907202798,37.93,78149.13,122.5,-0.21118,0.00035,6.23372]
[1776907204611,37.93,78148.03,122.5,-0.21157,0.00035,6.24035]
[1776907204812,37.93,78147.13,122.5,-0.21188,0.00035,6.24578]
[1776907205326,37.93,78147.13,122.5,-0.21188,0.00035,6.24578]
[1776907206950,37.93,78143.02,122.5,-0.21336,0.00036,6.27072]
[1776907207787,37.93,78143.02,122.5,-0.21336,0.00036,6.27072]
[1776907207833,37.93,78146.51,122.5,-0.21212,0.00035,6.24971]
[1776907208776,37.93,78146.51,122.5,-0.21212,0.00035,6.24971]
[1776907208839,37.93,78149.8,122.5,-0.21095,0.00035,6.22989]
[1776907211240,37.93,78149.2,122.5,-0.21117,0.00035,6.23353]
[1776907212395,37.93,78149.37,122.5,-0.2111,0.00035,6.23245]
[1776907212424,37.93,78149.37,122.5,-0.2111,0.00035,6.23245]
[1776907212466,37.93,78149.37,122.5,-0.2111,0.00035,6.23245]
[1776907212492,37.93,78149.37,122.5,-0.2111,0.00035,6.23245]
[1776907212506,37.93,78149.37,122.5,-0.2111,0.00035,6.23245]
[1776907212585,37.93,78149.37,122.5,-0.2111,0.00035,6.23245]
[1776907212868,37.93,78143.82,122.5,-0.21308,0.00036,6.26598]
[1776907214824,37.93,78145.16,122.5,-0.2126,0.00035,6.258]
[1776907214826,37.93,78145.16,122.5,-0.2126,0.00035,6.258]
[1776907215042,37.94,78142.03,122.5,-0.21372,0.00036,6.27692]
[1776907215703,37.94,78142.03,122.5,-0.21372,0.00036,6.27692]
[1776907215704,37.94,78142.03,122.5,-0.21372,0.00036,6.27692]
[1776907217863,37.94,78138.55,122.5,-0.21497,0.00036,6.29786]
[1776907217869,37.94,78138.55,122.5,-0.21497,0.00036,6.29786]
[1776907218910,37.94,78146.41,122.5,-0.21217,0.00035,6.2506]
[1776907223945,37.94,78143.18,122.5,-0.21333,0.00036,6.27033]
[1776907224952,37.94,78139.73,122.5,-0.21456,0.00036,6.29109]
[1776907227029,37.94,78136.63,122.5,-0.21567,0.00036,6.30968]
[1776907228980,37.94,78141.5,122.5,-0.21393,0.00036,6.28044]
[1776907230416,37.94,78142.81,122.5,-0.21346,0.00036,6.27258]
[1776907230924,37.94,78142.81,122.5,-0.21346,0.00036,6.27258]
[1776907236018,37.94,78144.11,122.5,-0.21272,0.00036,6.25209]
[1776907236781,37.94,78143.38,122.5,-0.21298,0.00036,6.25654]
[1776907239051,37.94,78143.73,122.5,-0.21285,0.00036,6.25431]
[1776907241893,37.94,78143.77,122.5,-0.21283,0.00036,6.2539]
[1776907241994,37.94,78143.77,122.5,-0.21282,0.00036,6.25382]
[1776907243551,37.94,78143.77,122.5,-0.21282,0.00036,6.25382]
[1776907243613,37.94,78143.77,122.5,-0.21282,0.00036,6.25382]
[1776907243712,37.94,78143.77,122.5,-0.21282,0.00036,6.25382]
[1776907244058,37.94,78143.77,122.5,-0.21282,0.00036,6.25382]
[1776907244075,37.94,78143.77,122.5,-0.21282,0.00036,6.25382]
[1776907244086,37.94,78152.65,122.5,-0.20968,0.00035,6.20019]
[1776907244307,37.94,78152.65,122.5,-0.20968,0.00035,6.20019]
[1776907245093,37.94,78158.11,122.5,-0.20776,0.00035,6.16709]
[1776907245408,37.94,78158.11,122.5,-0.20776,0.00035,6.16709]
[1776907245544,37.94,78158.11,122.5,-0.20776,0.00035,6.16709]
[1776907246099,37.94,78163.87,122.5,-0.20574,0.00035,6.13211]
[1776907246271,37.94,78163.87,122.5,-0.20574,0.00035,6.13211]
[1776907246273,37.94,78163.87,122.5,-0.20574,0.00035,6.13211]
[1776907247107,37.94,78169.07,122.5,-0.20394,0.00035,6.10049]
[1776907248420,37.94,78170.92,122.5,-0.20331,0.00035,6.0893]
[1776907248428,37.94,78170.92,122.5,-0.20331,0.00035,6.0893]
[1776907249033,37.94,78170.92,122.5,-0.20331,0.00035,6.08939]
[1776907249137,37.94,78170.92,122.5,-0.20331,0.00035,6.08939]
[1776907250014,37.94,78170.92,122.5,-0.20331,0.00035,6.08939]
[1776907250115,37.95,78179.16,122.5,-0.20056,0.00034,6.0405]
[1776907250720,37.95,78179.16,122.5,-0.20056,0.00034,6.0405]
[1776907251002,37.95,78186.62,122.5,-0.19801,0.00034,5.99472]
[1776907252036,37.95,78189.75,122.5,-0.19696,0.00034,5.97569]
[1776907256156,37.96,78189.64,122.5,-0.19702,0.00034,5.97691]
[1776907256159,37.96,78189.64,122.5,-0.19702,0.00034,5.97691]
[1776907257362,37.96,78189.69,122.5,-0.19701,0.00034,5.97672]
[1776907258069,37.96,78185.08,122.5,-0.19858,0.00034,6.00515]
[1776907258652,37.96,78185.08,122.5,-0.19858,0.00034,6.00515]
[1776907258658,37.96,78185.08,122.5,-0.19858,0.00034,6.00515]
[1776907259429,37.96,78184.11,122.5,-0.19892,0.00034,6.0111]
[1776907259437,37.96,78184.11,122.5,-0.19892,0.00034,6.0111]
[1776907261449,37.96,78182.61,122.5,-0.19944,0.00034,6.02046]
[1776907261454,37.96,78182.61,122.5,-0.19944,0.00034,6.02046]
[1776907267642,37.97,78178.12,122.5,-0.20101,0.00034,6.04866]
[1776907268864,37.97,78185.97,122.5,-0.19836,0.00034,6.00111]
[1776907269265,37.97,78190.42,122.5,-0.19685,0.00034,5.97385]
[1776907272286,37.98,78193.45,122.5,-0.19585,0.00034,5.95557]
[1776907277322,37.98,78192.61,122.5,-0.19617,0.00034,5.96142]
[1776907280183,37.99,78193.67,122.5,-0.19582,0.00034,5.95516]
[1776907285483,37.99,78195.55,122.5,-0.19523,0.00034,5.94431]
[1776907287359,38.0,78195.55,122.5,-0.19525,0.00034,5.94462]
[1776907287364,38.0,78195.55,122.5,-0.19525,0.00034,5.94462]
[1776907287373,38.0,78195.55,122.5,-0.19525,0.00034,5.94462]
[1776907287436,38.0,78195.55,122.5,-0.19525,0.00034,5.94462]
[1776907287621,38.0,78199.24,122.5,-0.19401,0.00034,5.92202]
[1776907288422,38.0,78199.24,122.5,-0.19401,0.00034,5.92202]
[1776907288442,38.0,78199.24,122.5,-0.19401,0.00034,5.92202]
[1776907289075,38.0,78199.24,122.5,-0.19401,0.00034,5.92202]
[1776907288491,38.0,78202.33,122.5,-0.19299,0.00033,5.90314]
[1776907289551,38.0,78202.33,122.5,-0.19299,0.00033,5.90314]
[1776907290997,38.0,78202.09,122.5,-0.19307,0.00033,5.90467]
[1776907291098,38.0,78199.39,122.5,-0.19368,0.00034,5.90852]
[1776907292316,38.0,78198.97,122.5,-0.19384,0.00034,5.9113]
[1776907292853,38.0,78198.97,122.5,-0.19384,0.00034,5.9113]
[1776907293902,38.0,78202.76,122.5,-0.19257,0.00033,5.88793]
[1776907296454,38.01,78207.48,122.5,-0.19103,0.00033,5.85943]
[1776907297412,38.01,78207.48,122.5,-0.19103,0.00033,5.85943]
[1776907298113,38.01,78212.02,122.5,-0.18955,0.00033,5.83188]
[1776907298623,38.01,78212.02,122.5,-0.18955,0.00033,5.83188]
[1776907300027,38.05,78221.91,122.5,-0.1865,0.00033,5.77455]
[1776907302238,38.11,78224.22,122.5,-0.18614,0.00033,5.76785]
[1776907302890,38.11,78224.22,122.5,-0.18614,0.00033,5.76785]
[1776907302991,38.13,78224.03,122.5,-0.18632,0.00033,5.77117]
[1776907303983,38.13,78224.03,122.5,-0.18632,0.00033,5.77117]
[1776907304082,38.13,78224.03,122.5,-0.18632,0.00033,5.77117]
[1776907304126,38.15,78223.93,122.5,-0.18646,0.00033,5.77389]
[1776907304261,38.15,78223.93,122.5,-0.18646,0.00033,5.77389]
[1776907304836,38.15,78217.73,122.5,-0.18849,0.00033,5.81225]
[1776907305516,38.15,78214.65,122.5,-0.18952,0.00033,5.83158]
[1776907306624,38.15,78214.65,122.5,-0.18952,0.00033,5.83158]
[1776907307037,38.15,78214.5,122.5,-0.1896,0.00033,5.83304]
[1776907307861,38.15,78214.5,122.5,-0.1896,0.00033,5.83304]
[1776907307868,38.15,78214.5,122.5,-0.1896,0.00033,5.83304]
[1776907307962,38.15,78213.58,122.5,-0.18991,0.00033,5.83871]
[1776907309872,38.16,78212.71,122.5,-0.19022,0.00033,5.84458]
[1776907315770,38.17,78210.75,122.5,-0.19092,0.00033,5.85765]
[1776907316594,38.17,78206.59,122.5,-0.19234,0.00033,5.88399]
[1776907317579,38.17,78206.59,122.5,-0.19234,0.00033,5.88399]
[1776907318019,38.17,78206.59,122.5,-0.19234,0.00033,5.88399]
[1776907319745,38.18,78200.98,122.5,-0.19425,0.00033,5.91905]
[1776907320945,38.18,78197.17,122.5,-0.19553,0.00034,5.94258]
[1776907322154,38.18,78190.47,122.5,-0.1978,0.00034,5.98378]
[1776907327090,38.18,78189.75,122.5,-0.19806,0.00034,5.98836]
[1776907327094,38.18,78189.75,122.5,-0.19806,0.00034,5.98836]
[1776907327186,38.18,78189.75,122.5,-0.19806,0.00034,5.98836]
[1776907327671,38.18,78179.41,122.5,-0.20159,0.00034,6.05152]
[1776907329071,38.18,78179.41,122.5,-0.20159,0.00034,6.05152]
[1776907329327,38.18,78177.84,122.5,-0.20212,0.00034,6.06104]
[1776907329334,38.18,78177.84,122.5,-0.20212,0.00034,6.06104]
[1776907329925,38.18,78177.84,122.5,-0.20212,0.00034,6.06104]
[1776907329930,38.18,78177.84,122.5,-0.20212,0.00034,6.06104]
[1776907329967,38.18,78177.84,122.5,-0.20212,0.00034,6.06104]
[1776907330134,38.18,78177.84,122.5,-0.20212,0.00034,6.06104]
[1776907330123,38.18,78174.73,122.5,-0.20319,0.00034,6.07988]
[1776907330229,38.18,78174.73,122.5,-0.20319,0.00034,6.07988]
[1776907331053,38.18,78168.82,122.5,-0.20523,0.00035,6.11574]
[1776907332189,38.18,78168.82,122.5,-0.20523,0.00035,6.11574]
[1776907331896,38.18,78160.75,122.5,-0.20804,0.00035,6.16447]
[1776907334113,38.18,78160.25,122.5,-0.20821,0.00035,6.16746]
[1776907334115,38.18,78160.25,122.5,-0.20821,0.00035,6.16746]
[1776907336366,38.18,78157.59,122.5,-0.20914,0.00035,6.18343]
[1776907336377,38.18,78157.59,122.5,-0.20914,0.00035,6.18343]
[1776907341940,38.18,78155.77,122.5,-0.20976,0.00035,6.19415]
[1776907345028,38.18,78157.82,122.5,-0.20904,0.00035,6.18171]
[1776907345183,38.18,78157.82,122.5,-0.20904,0.00035,6.18171]
[1776907345215,38.18,78157.82,122.5,-0.20904,0.00035,6.18171]
[1776907345810,38.18,78147.54,122.5,-0.21265,0.00035,6.24332]
[1776907348168,38.18,78150.92,122.5,-0.21146,0.00035,6.22321]
[1776907348952,38.18,78150.92,122.5,-0.21146,0.00035,6.22321]
[1776907349053,38.18,78150.96,122.5,-0.21145,0.00035,6.22302]
[1776907351588,38.18,78150.17,122.5,-0.21173,0.00035,6.22768]
[1776907352306,38.18,78150.17,122.5,-0.21173,0.00035,6.22768]
[1776907352890,38.18,78145.04,122.5,-0.21325,0.00035,6.24545]
[1776907356004,38.17,78143.71,122.5,-0.2137,0.00036,6.25311]
[1776907356036,38.17,78143.71,122.5,-0.2137,0.00036,6.25311]
[1776907356195,38.17,78143.75,122.5,-0.21368,0.00036,6.25276]
[1776907356608,38.17,78143.75,122.5,-0.21368,0.00036,6.25276]
[1776907357245,38.17,78132.09,122.5,-0.21785,0.00036,6.32219]
[1776907357678,38.17,78132.09,122.5,-0.21785,0.00036,6.32219]
[1776907357691,38.17,78132.09,122.5,-0.21785,0.00036,6.32219]
[1776907358085,38.17,78132.09,122.5,-0.21785,0.00036,6.32219]
[1776907358130,38.17,78132.09,122.5,-0.21785,0.00036,6.32219]
[1776907358136,38.17,78132.09,122.5,-0.21785,0.00036,6.32219]
[1776907363205,38.18,78133.87,122.5,-0.21722,0.00036,6.31191]
[1776907368720,38.18,78133.64,122.5,-0.21732,0.00036,6.31345]
[1776907368814,38.18,78133.64,122.5,-0.21732,0.00036,6.31345]
[1776907368816,38.18,78133.64,122.5,-0.21732,0.00036,6.31345]
[1776907369002,38.18,78132.67,122.5,-0.21767,0.00036,6.31925]
[1776907371051,38.18,78132.59,122.5,-0.2177,0.00036,6.31979]
[1776907371149,38.18,78132.68,122.5,-0.21767,0.00036,6.31938]
[1776907377060,38.18,78133.69,122.5,-0.21732,0.00036,6.31358]
[1776907380792,38.18,78133.6,122.5,-0.21736,0.00036,6.31424]
[1776907381088,38.19,78132.79,122.5,-0.21766,0.00036,6.31915]
[1776907383203,38.19,78130.32,122.5,-0.21855,0.00036,6.33385]
[1776907383208,38.19,78130.32,122.5,-0.21855,0.00036,6.33385]
[1776907383304,38.19,78130.89,122.5,-0.21835,0.00036,6.33052]
[1776907383790,38.19,78130.89,122.5,-0.21835,0.00036,6.33052]
[1776907384290,38.19,78130.89,122.5,-0.21835,0.00036,6.33052]
[1776907384935,38.19,78130.47,122.5,-0.2185,0.00036,6.33303]
[1776907386184,38.19,78136.81,122.5,-0.21623,0.00036,6.29538]
[1776907386613,38.19,78136.81,122.5,-0.21623,0.00036,6.29538]
[1776907387129,38.19,78143.83,122.5,-0.21373,0.00036,6.25354]
[1776907389143,38.19,78138.98,122.5,-0.21545,0.00036,6.28252]
[1776907394178,38.19,78138.88,122.5,-0.21549,0.00036,6.28311]
[1776907394700,38.19,78138.88,122.5,-0.21549,0.00036,6.28311]
[1776907395733,38.19,78140.12,122.5,-0.21505,0.00036,6.27571]
[1776907395745,38.19,78140.12,122.5,-0.21505,0.00036,6.27571]
[1776907399425,38.19,78139.2,122.5,-0.21537,0.00036,6.28118]
[1776907400221,38.19,78136.2,122.5,-0.21645,0.00036,6.29902]
[1776907404560,38.18,78137.66,122.5,-0.21592,0.00036,6.2902]
[1776907408277,38.18,78134.56,122.5,-0.21702,0.00036,6.30852]
[1776907411651,38.18,78132.88,122.5,-0.21733,0.00036,6.30559]
[1776907412331,38.18,78132.88,122.5,-0.21733,0.00036,6.30559]
[1776907414466,38.18,78128.63,122.5,-0.21885,0.00036,6.33062]
[1776907420363,38.18,78128.11,122.5,-0.219,0.00036,6.33321]
[1776907425764,38.17,78128.06,122.5,-0.219,0.00036,6.33318]
[1776907425793,38.17,78129.15,122.5,-0.2186,0.00036,6.32665]
[1776907427004,38.17,78129.15,122.5,-0.2186,0.00036,6.32665]
[1776907427022,38.17,78128.52,122.5,-0.21882,0.00036,6.33018]
[1776907431899,38.17,78126.29,122.5,-0.2196,0.00036,6.34293]
[1776907437813,38.16,78124.46,122.5,-0.22025,0.00036,6.35366]
[1776907443523,38.16,78127.06,122.5,-0.21931,0.00036,6.33829]
[1776907446545,38.16,78132.12,122.5,-0.21749,0.00036,6.30833]
[1776907449894,38.17,78129.07,122.5,-0.2186,0.00036,6.32658]
[1776907450573,38.17,78125.87,122.5,-0.21976,0.00036,6.34554]
[1776907455608,38.17,78124.52,122.5,-0.22024,0.00036,6.35346]
[1776907458069,38.17,78124.31,122.5,-0.22032,0.00036,6.3547]
[1776907458072,38.17,78124.31,122.5,-0.22032,0.00036,6.3547]
[1776907458268,38.17,78124.31,122.5,-0.22032,0.00036,6.3547]
[1776907458366,38.17,78123.07,122.5,-0.22077,0.00036,6.36199]
[1776907459000,38.17,78115.65,122.5,-0.22346,0.00037,6.40566]
[1776907460557,38.16,78116.62,122.5,-0.22311,0.00036,6.39992]
[1776907460643,38.16,78116.17,122.5,-0.22327,0.00036,6.40252]
[1776907462158,38.16,78116.17,122.5,-0.22327,0.00036,6.40252]
[1776907462257,38.16,78117.2,122.5,-0.22289,0.00036,6.39635]
[1776907464612,38.16,78115.06,122.5,-0.22366,0.00037,6.40887]
[1776907464755,38.16,78115.06,122.5,-0.22366,0.00037,6.40887]
[1776907465220,38.16,78113.63,122.5,-0.22418,0.00037,6.41713]
[1776907466180,38.16,78113.63,122.5,-0.22418,0.00037,6.41713]
[1776907466184,38.16,78113.63,122.5,-0.22418,0.00037,6.41713]
[1776907466275,38.16,78113.01,122.5,-0.2244,0.00037,6.42068]
[1776907468306,38.16,78112.9,122.5,-0.22444,0.00037,6.42132]
[1776907468388,38.16,78112.71,122.5,-0.2245,0.00037,6.4223]
[1776907469107,38.16,78117.44,122.5,-0.22277,0.00036,6.39454]
[1776907471222,38.16,78119.34,122.5,-0.22208,0.00036,6.3833]
[1776907471441,38.16,78113.35,122.5,-0.22397,0.00037,6.40566]
[1776907471517,38.16,78113.35,122.5,-0.22397,0.00037,6.40566]
[1776907471720,38.16,78111.96,122.5,-0.22448,0.00037,6.41381]
[1776907473851,38.16,78111.73,122.5,-0.22456,0.00037,6.41504]
[1776907473859,38.16,78111.34,122.5,-0.2247,0.00037,6.41732]
[1776907475284,38.16,78111.34,122.5,-0.2247,0.00037,6.41732]
[1776907475286,38.16,78111.34,122.5,-0.2247,0.00037,6.41732]
[1776907475292,38.16,78111.34,122.5,-0.2247,0.00037,6.41732]
[1776907475307,38.16,78111.34,122.5,-0.2247,0.00037,6.41732]
[1776907475406,38.15,78109.35,122.5,-0.22542,0.00037,6.42878]
[1776907477783,38.15,78108.77,122.5,-0.22563,0.00037,6.4321]
[1776907477899,38.15,78107.84,122.5,-0.22597,0.00037,6.43745]
[1776907478847,38.15,78107.84,122.5,-0.22597,0.00037,6.43745]
[1776907479198,38.15,78108.73,122.5,-0.22563,0.00037,6.43205]
[1776907480119,38.15,78104.37,122.5,-0.22723,0.00037,6.45751]
[1776907481187,38.15,78104.37,122.5,-0.22723,0.00037,6.45751]
[1776907482559,38.15,78103.05,122.5,-0.22771,0.00037,6.46498]
[1776907482619,38.15,78103.05,122.5,-0.22771,0.00037,6.46498]
[1776907483459,38.15,78102.74,122.5,-0.22781,0.00037,6.46666]
[1776907484073,38.14,78096.62,122.5,-0.23008,0.00037,6.50211]
[1776907484628,38.14,78096.62,122.5,-0.23008,0.00037,6.50211]
[1776907485990,38.14,78094.71,122.5,-0.23078,0.00037,6.51312]
[1776907487022,38.14,78094.54,122.5,-0.23084,0.00037,6.51405]
[1776907488843,38.14,78099.0,122.5,-0.22917,0.00037,6.48801]
[1776907494286,38.14,78098.48,122.5,-0.22936,0.00037,6.4909]
[1776907496807,38.14,78100.86,122.5,-0.22847,0.00037,6.47696]
[1776907498877,38.14,78099.4,122.5,-0.22901,0.00037,6.48543]
[1776907502991,38.14,78100.19,122.5,-0.22871,0.00037,6.48074]
[1776907506257,38.14,78099.9,122.5,-0.22881,0.00037,6.48236]
[1776907508823,38.14,78100.95,122.5,-0.22842,0.00037,6.47621]
[1776907508995,38.14,78106.65,122.5,-0.22631,0.00037,6.44296]
[1776907511192,38.14,78109.19,122.5,-0.22537,0.00037,6.42801]
[1776907512633,38.13,78107.76,122.5,-0.22589,0.00037,6.43623]
[1776907513333,38.13,78112.31,122.5,-0.22421,0.00037,6.40945]
[1776907514458,38.13,78121.46,122.5,-0.22087,0.00036,6.35559]
[1776907515034,38.13,78125.68,122.5,-0.21934,0.00036,6.33064]
[1776907515620,38.13,78125.68,122.5,-0.21934,0.00036,6.33064]
[1776907516041,38.13,78128.84,122.5,-0.2182,0.00036,6.31195]
[1776907521076,38.13,78128.95,122.5,-0.21816,0.00036,6.31124]
[1776907521607,38.13,78128.95,122.5,-0.21816,0.00036,6.31124]
[1776907528126,38.13,78126.87,122.5,-0.21889,0.00036,6.3232]
[1776907529526,38.13,78126.93,122.5,-0.21886,0.00036,6.32278]
[1776907529810,38.13,78126.93,122.5,-0.21886,0.00036,6.32278]
[1776907535313,38.12,78128.12,122.5,-0.21812,0.00036,6.30257]
[1776907543232,38.12,78129.48,122.5,-0.21761,0.00036,6.29416]
[1776907548267,38.12,78132.94,122.5,-0.21635,0.00036,6.27338]
[1776907550353,38.12,78128.58,122.5,-0.21792,0.00036,6.29925]
[1776907556093,38.12,78125.96,122.5,-0.21885,0.00036,6.31454]
[1776907556274,38.12,78125.96,122.5,-0.21885,0.00036,6.31454]
[1776907557790,38.11,78122.99,122.5,-0.21992,0.00036,6.332]
[1776907558740,38.11,78121.8,122.5,-0.22035,0.00036,6.33897]
[1776907559344,38.11,78121.43,122.5,-0.22049,0.00036,6.34118]
[1776907562926,38.11,78120.4,122.5,-0.22086,0.00036,6.34732]
[1776907563371,38.11,78125.12,122.5,-0.21915,0.00036,6.31941]
[1776907564178,38.11,78125.12,122.5,-0.21915,0.00036,6.31941]
[1776907564379,38.12,78128.81,122.5,-0.21782,0.00036,6.29756]
[1776907565711,38.12,78129.66,122.5,-0.21751,0.00036,6.2925]
[1776907566393,38.12,78122.9,122.5,-0.21996,0.00036,6.33268]
[1776907568286,38.12,78121.75,122.5,-0.22038,0.00036,6.33951]
[1776907568333,38.12,78121.75,122.5,-0.22038,0.00036,6.33951]
[1776907568359,38.12,78121.75,122.5,-0.22038,0.00036,6.33951]
[1776907568407,38.12,78126.08,122.5,-0.21881,0.00036,6.3139]
[1776907569414,38.12,78131.26,122.5,-0.21694,0.00036,6.28313]
[1776907573136,38.12,78132.59,122.5,-0.21647,0.00036,6.27533]
[1776907575309,38.12,78132.37,122.5,-0.21655,0.00036,6.27661]
[1776907575472,38.12,78138.56,122.5,-0.21433,0.00036,6.23966]
[1776907575742,38.12,78138.56,122.5,-0.21433,0.00036,6.23966]
[1776907575807,38.12,78138.56,122.5,-0.21433,0.00036,6.23966]
[1776907575846,38.12,78138.56,122.5,-0.21433,0.00036,6.23966]
[1776907576464,38.12,78152.16,122.5,-0.20949,0.00035,6.158]
[1776907577471,38.12,78158.49,122.5,-0.20727,0.00035,6.11985]
[1776907578478,38.12,78161.84,122.5,-0.2061,0.00035,6.09967]
[1776907579301,38.12,78161.84,122.5,-0.2061,0.00035,6.09967]
[1776907579485,38.12,78164.88,122.5,-0.20505,0.00035,6.08136]
[1776907580224,38.12,78164.88,122.5,-0.20505,0.00035,6.08136]
[1776907580818,38.12,78164.54,122.5,-0.20517,0.00035,6.08351]
[1776907584519,38.12,78168.34,122.5,-0.20388,0.00035,6.06098]
[1776907585418,38.12,78168.34,122.5,-0.20388,0.00035,6.06098]
[1776907585527,38.13,78171.38,122.5,-0.20283,0.00035,6.04266]
[1776907586398,38.13,78171.38,122.5,-0.20283,0.00035,6.04266]
[1776907586682,38.13,78174.03,122.5,-0.20193,0.00035,6.02668]
[1776907587225,38.13,78174.03,122.5,-0.20193,0.00035,6.02668]
[1776907587467,38.13,78174.03,122.5,-0.20193,0.00035,6.02668]
[1776907587483,38.13,78174.03,122.5,-0.20193,0.00035,6.02668]
[1776907587541,38.13,78184.3,122.5,-0.19841,0.00034,5.96422]
[1776907587565,38.13,78184.3,122.5,-0.19841,0.00034,5.96422]
[1776907588548,38.13,78187.88,122.5,-0.1972,0.00034,5.94246]
[1776907590563,38.13,78184.15,122.5,-0.19849,0.00034,5.96568]
[1776907591584,38.14,78184.15,122.5,-0.1982,0.00034,5.95288]
[1776907591643,38.14,78188.24,122.5,-0.19681,0.00034,5.92785]
[1776907593496,38.14,78188.24,122.5,-0.19681,0.00034,5.92785]
[1776907593506,38.14,78188.24,122.5,-0.19681,0.00034,5.92785]
[1776907593562,38.14,78188.24,122.5,-0.19681,0.00034,5.92785]
[1776907593824,38.14,78186.75,122.5,-0.19733,0.00034,5.93724]
[1776907594428,38.14,78194.04,122.5,-0.19486,0.00034,5.89262]
[1776907595463,38.14,78204.22,122.5,-0.19145,0.00033,5.83016]
[1776907596542,38.14,78209.2,122.5,-0.1898,0.00033,5.79964]
[1776907597748,38.14,78209.19,122.5,-0.1898,0.00033,5.7997]
[1776907597887,38.14,78209.19,122.5,-0.1898,0.00033,5.7997]
[1776907597910,38.14,78206.1,122.5,-0.19084,0.00033,5.81896]
[1776907599708,38.14,78204.23,122.5,-0.19147,0.00033,5.8305]
[1776907602126,38.14,78203.31,122.5,-0.19178,0.00033,5.83614]
[1776907602311,38.14,78203.31,122.5,-0.19178,0.00033,5.83614]
[1776907602519,38.14,78203.31,122.5,-0.19178,0.00033,5.83614]
[1776907602577,38.14,78203.31,122.5,-0.19178,0.00033,5.83614]
[1776907602731,38.14,78205.46,122.5,-0.19106,0.00033,5.82289]
[1776907603030,38.14,78205.46,122.5,-0.19106,0.00033,5.82289]
[1776907603130,38.14,78205.46,122.5,-0.19106,0.00033,5.82289]
[1776907603487,38.15,78226.33,122.5,-0.18419,0.00033,5.69412]
[1776907604108,38.15,78226.33,122.5,-0.18419,0.00033,5.69412]
[1776907604205,38.15,78231.13,122.5,-0.18262,0.00032,5.66432]
[1776907606495,38.15,78232.31,122.5,-0.18225,0.00032,5.65716]
[1776907607123,38.15,78232.82,122.5,-0.1821,0.00032,5.65435]
[1776907608283,38.15,78230.75,122.5,-0.18277,0.00032,5.66721]
[1776907608603,38.15,78228.97,122.5,-0.18335,0.00033,5.67827]
[1776907608658,38.15,78228.97,122.5,-0.18335,0.00033,5.67827]
[1776907608728,38.15,78228.97,122.5,-0.18335,0.00033,5.67827]
[1776907609452,38.15,78222.2,122.5,-0.18556,0.00033,5.72019]
[1776907610267,38.15,78222.2,122.5,-0.18556,0.00033,5.72019]
[1776907610271,38.15,78222.2,122.5,-0.18556,0.00033,5.72019]
[1776907610421,38.15,78222.2,122.5,-0.18556,0.00033,5.72019]
[1776907610424,38.15,78222.2,122.5,-0.18556,0.00033,5.72019]
[1776907612318,38.15,78220.08,122.5,-0.18625,0.00033,5.73325]
[1776907612664,38.15,78219.97,122.5,-0.18629,0.00033,5.73402]
[1776907612678,38.15,78219.97,122.5,-0.18629,0.00033,5.73402]
[1776907613337,38.15,78219.97,122.5,-0.18629,0.00033,5.73402]
[1776907614593,38.15,78217.18,122.5,-0.18721,0.00033,5.75135]
[1776907614513,38.15,78213.82,122.5,-0.18832,0.00033,5.772]
[1776907614918,38.15,78213.82,122.5,-0.18832,0.00033,5.772]
[1776907616169,38.15,78213.88,122.5,-0.1883,0.00033,5.77163]
[1776907619450,38.15,78213.02,122.5,-0.1886,0.00033,5.77721]
[1776907622157,38.15,78212.79,122.5,-0.18869,0.00033,5.7789]
[1776907623601,38.15,78220.16,122.5,-0.18626,0.00033,5.73341]
[1776907623794,38.15,78226.76,122.5,-0.1841,0.00033,5.69251]
[1776907625808,38.16,78222.6,122.5,-0.18547,0.00033,5.71855]
[1776907629162,38.16,78222.19,122.5,-0.18562,0.00033,5.72125]
[1776907635337,38.16,78224.31,122.5,-0.18495,0.00033,5.70868]
[1776907636300,38.16,78220.24,122.5,-0.18629,0.00033,5.73408]
[1776907638900,38.17,78226.97,122.5,-0.1841,0.00033,5.69255]
[1776907641175,38.17,78238.32,122.5,-0.18044,0.00032,5.62231]
[1776907641713,38.17,78238.32,122.5,-0.18044,0.00032,5.62231]
[1776907641850,38.17,78238.32,122.5,-0.18044,0.00032,5.62231]
[1776907641949,38.17,78238.32,122.5,-0.18044,0.00032,5.62231]
[1776907642524,38.17,78248.62,122.5,-0.17715,0.00032,5.55839]
[1776907642928,38.17,78256.75,122.5,-0.17458,0.00032,5.50768]
[1776907645047,38.17,78261.12,122.5,-0.17321,0.00031,5.48054]
[1776907647172,38.17,78262.19,122.5,-0.17289,0.00031,5.47408]
[1776907649285,38.17,78256.75,122.5,-0.17461,0.00032,5.50824]
[1776907651991,38.18,78258.36,122.5,-0.1738,0.00031,5.4852]
[1776907657026,38.18,78258.11,122.5,-0.17389,0.00031,5.48704]
[1776907662060,38.18,78259.54,122.5,-0.17346,0.00031,5.47843]
[1776907667097,38.18,78263.09,122.5,-0.17237,0.00031,5.45664]
[1776907670117,38.19,78266.25,122.5,-0.1714,0.00031,5.43722]
[1776907671928,38.19,78266.02,122.5,-0.17147,0.00031,5.43878]
[1776907672155,38.19,78266.02,122.5,-0.17147,0.00031,5.43878]
[1776907672248,38.19,78268.5,122.5,-0.17071,0.00031,5.4234]
[1776907673825,38.19,78269.51,122.5,-0.1704,0.00031,5.4172]
[1776907674349,38.19,78272.82,122.5,-0.16938,0.00031,5.39663]
[1776907675315,38.19,78282.01,122.5,-0.16656,0.00031,5.33928]
[1776907676145,38.19,78282.01,122.5,-0.16656,0.00031,5.33928]
[1776907676608,38.19,78292.33,122.5,-0.16345,0.0003,5.2752]
[1776907677171,38.19,78298.0,122.5,-0.16174,0.0003,5.23967]
[1776907682085,38.21,78297.01,122.5,-0.16213,0.0003,5.24769]
[1776907682258,38.21,78297.01,122.5,-0.16213,0.0003,5.24769]
[1776907683129,38.21,78296.76,122.5,-0.1622,0.0003,5.24926]
[1776907685239,38.21,78297.09,122.5,-0.16214,0.0003,5.2479]
[1776907685428,38.21,78297.09,122.5,-0.16214,0.0003,5.2479]
[1776907685475,38.21,78297.09,122.5,-0.16214,0.0003,5.2479]
[1776907685871,38.22,78297.43,122.5,-0.16207,0.0003,5.24649]
[1776907686234,38.22,78286.28,122.5,-0.16544,0.0003,5.3163]
[1776907687500,38.22,78277.68,122.5,-0.16809,0.00031,5.37054]
[1776907688350,38.22,78277.68,122.5,-0.16809,0.00031,5.37054]
[1776907688355,38.22,78277.68,122.5,-0.16809,0.00031,5.37054]
[1776907694290,38.23,78274.38,122.5,-0.16916,0.00031,5.39221]
[1776907696520,38.23,78272.66,122.5,-0.1697,0.00031,5.40311]
[1776907700808,38.24,78270.21,122.5,-0.17049,0.00031,5.41908]
[1776907702909,38.24,78265.85,122.5,-0.17186,0.00031,5.44653]
[1776907705314,38.24,78263.97,122.5,-0.17245,0.00031,5.45843]
[1776907705399,38.24,78263.97,122.5,-0.17245,0.00031,5.45843]
[1776907707323,38.24,78261.67,122.5,-0.17318,0.00031,5.47291]
[1776907710402,38.24,78256.39,122.5,-0.17485,0.00032,5.50601]
[1776907713876,38.24,78257.81,122.5,-0.1741,0.00031,5.48409]
[1776907713883,38.24,78257.81,122.5,-0.1741,0.00031,5.48409]
[1776907714691,38.24,78244.5,122.5,-0.17832,0.00032,5.56697]
[1776907715169,38.24,78244.5,122.5,-0.17832,0.00032,5.56697]
[1776907715436,38.24,78239.8,122.5,-0.17983,0.00032,5.59617]
[1776907715859,38.24,78239.8,122.5,-0.17983,0.00032,5.59617]
[1776907716178,38.24,78239.8,122.5,-0.17983,0.00032,5.59617]
[1776907717617,38.24,78245.71,122.5,-0.17793,0.00032,5.55937]
[1776907723494,38.25,78243.58,122.5,-0.17863,0.00032,5.5729]
[1776907726212,38.25,78242.86,122.5,-0.17886,0.00032,5.57746]
[1776907726243,38.25,78242.86,122.5,-0.17886,0.00032,5.57746]
[1776907726660,38.25,78227.65,122.5,-0.18378,0.00033,5.672]
[1776907728529,38.25,78221.59,122.5,-0.18577,0.00033,5.70963]
[1776907733564,38.25,78223.4,122.5,-0.18519,0.00033,5.69862]
[1776907735578,38.25,78218.71,122.5,-0.18673,0.00033,5.72767]
[1776907740361,38.25,78216.67,122.5,-0.1874,0.00033,5.74026]
[1776907740365,38.25,78216.67,122.5,-0.1874,0.00033,5.74026]
[1776907740369,38.25,78216.67,122.5,-0.1874,0.00033,5.74026]
[1776907740662,38.25,78209.85,122.5,-0.18966,0.00033,5.78229]
[1776907742393,38.25,78208.34,122.5,-0.19016,0.00033,5.79155]
[1776907742397,38.25,78208.34,122.5,-0.19016,0.00033,5.79155]
[1776907744991,38.25,78207.61,122.5,-0.1904,0.00033,5.79595]
[1776907744993,38.25,78207.61,122.5,-0.1904,0.00033,5.79595]
[1776907745648,38.25,78198.32,122.5,-0.19351,0.00034,5.85296]
[1776907746655,38.25,78195.25,122.5,-0.19454,0.00034,5.87166]
[1776907746853,38.25,78195.25,122.5,-0.19454,0.00034,5.87166]
[1776907746870,38.25,78195.25,122.5,-0.19454,0.00034,5.87166]
[1776907747233,38.25,78195.25,122.5,-0.19454,0.00034,5.87166]
[1776907749159,38.25,78196.49,122.5,-0.19412,0.00034,5.86406]
[1776907751419,38.25,78195.42,122.5,-0.19448,0.00034,5.8706]
[1776907751693,38.25,78195.42,122.5,-0.19448,0.00034,5.8706]
[1776907751697,38.25,78195.42,122.5,-0.19448,0.00034,5.8706]
[1776907751690,38.25,78192.32,122.5,-0.19552,0.00034,5.88956]
[1776907752697,38.25,78190.32,122.5,-0.19621,0.00034,5.90194]
[1776907753887,38.25,78188.18,122.5,-0.19694,0.00034,5.91514]
[1776907754711,38.25,78189.41,122.5,-0.19653,0.00034,5.90771]
[1776907758418,38.25,78188.44,122.5,-0.19687,0.00034,5.91382]
[1776907758444,38.25,78188.44,122.5,-0.19687,0.00034,5.91382]
[1776907758559,38.25,78188.44,122.5,-0.19687,0.00034,5.91382]
[1776907758739,38.26,78180.7,122.5,-0.19952,0.00034,5.96118]
[1776907758898,38.26,78180.7,122.5,-0.19952,0.00034,5.96118]
[1776907760425,38.26,78180.7,122.5,-0.19952,0.00034,5.96124]
[1776907760726,38.26,78180.7,122.5,-0.19952,0.00034,5.96124]
[1776907760523,38.26,78177.2,122.5,-0.20073,0.00034,5.98256]
[1776907761474,38.26,78177.2,122.5,-0.20073,0.00034,5.98256]
[1776907761506,38.26,78177.2,122.5,-0.20073,0.00034,5.98256]
[1776907761554,38.26,78171.61,122.5,-0.20266,0.00035,6.01648]
[1776907761761,38.26,78174.86,122.5,-0.20153,0.00034,5.99676]
[1776907767986,38.26,78177.06,122.5,-0.20078,0.00034,5.98352]
[1776907774273,38.26,78178.43,122.5,-0.20002,0.00034,5.96243]
[1776907777815,38.26,78179.96,122.5,-0.19951,0.00034,5.95339]
[1776907777989,38.26,78188.85,122.5,-0.19648,0.00034,5.89919]
[1776907782702,38.26,78186.47,122.5,-0.19731,0.00034,5.91407]
[1776907788280,38.28,78183.7,122.5,-0.19834,0.00034,5.93247]
[1776907788691,38.28,78183.7,122.5,-0.19834,0.00034,5.93247]
[1776907788756,38.28,78183.7,122.5,-0.19834,0.00034,5.93247]
[1776907788759,38.28,78183.7,122.5,-0.19834,0.00034,5.93247]
[1776907789714,38.29,78179.33,122.5,-0.19993,0.00034,5.96083]
[1776907790063,38.29,78179.33,122.5,-0.19993,0.00034,5.96083]
[1776907790111,38.29,78179.33,122.5,-0.19993,0.00034,5.96083]
[1776907790700,38.3,78177.95,122.5,-0.20042,0.00034,5.9694]
[1776907791186,38.3,78177.95,122.5,-0.20042,0.00034,5.9694]
[1776907791199,38.3,78177.95,122.5,-0.20042,0.00034,5.9694]
[1776907791575,38.3,78177.95,122.5,-0.20042,0.00034,5.9694]
[1776907791640,38.3,78173.21,122.5,-0.20206,0.00035,5.9983]
[1776907795237,38.3,78171.91,122.5,-0.20251,0.00035,6.00618]
[1776907795879,38.3,78172.25,122.5,-0.20239,0.00035,6.00412]
[1776907796019,38.3,78172.25,122.5,-0.20239,0.00035,6.00412]
[1776907796021,38.3,78172.25,122.5,-0.20239,0.00035,6.00412]
[1776907796050,38.3,78172.25,122.5,-0.20239,0.00035,6.00412]
[1776907796722,38.34,78173.04,122.5,-0.20235,0.00035,6.00347]
[1776907796887,38.34,78173.04,122.5,-0.20235,0.00035,6.00347]
[1776907797017,38.34,78173.04,122.5,-0.20235,0.00035,6.00347]
[1776907797087,38.34,78173.04,122.5,-0.20235,0.00035,6.00347]
[1776907797103,38.34,78173.04,122.5,-0.20235,0.00035,6.00347]
[1776907797691,38.34,78173.04,122.5,-0.20235,0.00035,6.00347]
[1776907797763,38.34,78173.04,122.5,-0.20235,0.00035,6.00347]
[1776907797697,38.36,78125.65,122.5,-0.21928,0.00036,6.28936]
[1776907798023,38.36,78125.65,122.5,-0.21928,0.00036,6.28936]
[1776907798406,38.36,78125.65,122.5,-0.21928,0.00036,6.28936]
[1776907798495,38.36,78121.51,122.5,-0.22078,0.00036,6.3137]
[1776907798810,38.36,78121.51,122.5,-0.22078,0.00036,6.3137]
[1776907799009,38.36,78121.51,122.5,-0.22078,0.00036,6.3137]
[1776907799355,38.36,78121.51,122.5,-0.22078,0.00036,6.3137]
[1776907799977,38.37,78120.58,122.5,-0.22113,0.00036,6.31939]
[1776907800729,38.37,78121.03,122.5,-0.22099,0.00036,6.31719]
[1776907801287,38.37,78121.03,122.5,-0.22099,0.00036,6.31719]
[1776907801359,38.37,78121.03,122.5,-0.22099,0.00036,6.31719]
[1776907801367,38.37,78121.03,122.5,-0.22099,0.00036,6.31719]
[1776907801500,38.37,78121.03,122.5,-0.22099,0.00036,6.31719]
[1776907801505,38.37,78121.03,122.5,-0.22099,0.00036,6.31719]
[1776907802058,38.37,78110.13,122.5,-0.22499,0.00037,6.38103]
[1776907803218,38.37,78110.13,122.5,-0.22499,0.00037,6.38103]
[1776907803275,38.37,78104.69,122.5,-0.22699,0.00037,6.41268]
[1776907804291,38.37,78104.69,122.5,-0.22699,0.00037,6.41268]
[1776907804339,38.37,78104.69,122.5,-0.22699,0.00037,6.41268]
[1776907804699,38.37,78103.96,122.5,-0.22727,0.00037,6.41704]
[1776907804870,38.37,78103.96,122.5,-0.22727,0.00037,6.41704]
[1776907805696,38.37,78103.96,122.5,-0.22727,0.00037,6.41704]
[1776907805697,38.37,78103.96,122.5,-0.22727,0.00037,6.41704]
[1776907805767,38.37,78104.46,122.5,-0.22709,0.00037,6.41426]
[1776907807319,38.38,78103.55,122.5,-0.22743,0.00037,6.41965]
[1776907808045,38.38,78102.16,122.5,-0.22795,0.00037,6.42769]
[1776907808055,38.38,78102.16,122.5,-0.22795,0.00037,6.42769]
[1776907808060,38.38,78102.16,122.5,-0.22795,0.00037,6.42769]
[1776907808289,38.38,78104.38,122.5,-0.22713,0.00037,6.41494]
[1776907810040,38.38,78105.76,122.5,-0.22663,0.00037,6.40703]
[1776907810652,38.38,78107.01,122.5,-0.22618,0.00037,6.39988]
[1776907811520,38.38,78107.01,122.5,-0.22618,0.00037,6.39988]
[1776907811604,38.38,78118.01,122.5,-0.22215,0.00036,6.33574]
[1776907814451,38.38,78120.65,122.5,-0.2212,0.00036,6.32054]
[1776907819669,38.38,78123.57,122.5,-0.22015,0.00036,6.30363]
[1776907819697,38.38,78123.57,122.5,-0.22015,0.00036,6.30363]
[1776907820655,38.39,78124.89,122.5,-0.21968,0.00036,6.29598]
[1776907820678,38.39,78121.38,122.5,-0.22096,0.00036,6.31662]
[1776907821666,38.39,78117.02,122.5,-0.22255,0.00036,6.34216]
[1776907822200,38.39,78106.6,122.5,-0.22637,0.00037,6.40294]
[1776907823395,38.39,78103.54,122.5,-0.2275,0.00037,6.42068]
[1776907824292,38.39,78100.74,122.5,-0.22853,0.00037,6.43685]
[1776907826820,38.39,78102.68,122.5,-0.22781,0.00037,6.42556]
[1776907830758,38.38,78103.67,122.5,-0.22744,0.00037,6.41973]
[1776907830764,38.38,78106.6,122.5,-0.22636,0.00037,6.40271]
[1776907831783,38.38,78106.6,122.5,-0.22636,0.00037,6.40271]
[1776907831805,38.39,78115.49,122.5,-0.22281,0.00037,6.33819]
[1776907832603,38.39,78115.49,122.5,-0.22281,0.00037,6.33819]
[1776907832809,38.39,78121.32,122.5,-0.22069,0.00036,6.30415]
[1776907832890,38.39,78121.32,122.5,-0.22069,0.00036,6.30415]
[1776907832978,38.39,78121.32,122.5,-0.22069,0.00036,6.30415]
[1776907833379,38.39,78121.32,120.1,-0.22069,0.00036,6.30415]
[1776907833462,38.39,78121.32,120.1,-0.22069,0.00036,6.30415]
[1776907833765,38.39,78121.32,120.1,-0.22069,0.00036,6.30415]
[1776907833679,38.39,78132.89,120.1,-0.21651,0.00036,6.236]
[1776907834283,38.39,78140.63,120.1,-0.21374,0.00036,6.19019]
[1776907835576,38.39,78145.79,120.1,-0.2119,0.00036,6.15952]
[1776907836131,38.39,78145.79,120.1,-0.2119,0.00036,6.15952]
[1776907837110,38.39,78145.45,120.1,-0.21203,0.00036,6.16161]
[1776907838020,38.39,78148.04,120.1,-0.21111,0.00035,6.14623]
[1776907838140,38.39,78148.04,120.1,-0.21111,0.00035,6.14623]
[1776907838312,38.39,78151.79,120.1,-0.20979,0.00035,6.12392]
[1776907840105,38.39,78152.88,120.1,-0.20941,0.00035,6.11751]
[1776907841738,38.39,78151.47,120.1,-0.20992,0.00035,6.12606]
[1776907841740,38.39,78151.47,120.1,-0.20992,0.00035,6.12606]
[1776907843204,38.39,78152.97,120.1,-0.2094,0.00035,6.11731]
[1776907843402,38.39,78152.97,120.1,-0.2094,0.00035,6.11731]
[1776907843754,38.39,78152.97,120.1,-0.2094,0.00035,6.11731]
[1776907843778,38.39,78152.97,120.1,-0.2094,0.00035,6.11731]
[1776907843797,38.39,78152.97,120.1,-0.2094,0.00035,6.11731]
[1776907844014,38.39,78153.53,120.1,-0.20921,0.00035,6.11407]
[1776907844475,38.39,78153.53,120.1,-0.20921,0.00035,6.11407]
[1776907844520,38.4,78150.65,120.1,-0.21023,0.00035,6.13141]
[1776907847906,38.4,78151.98,120.1,-0.20979,0.00035,6.12391]
[1776907849214,38.4,78153.02,120.1,-0.20943,0.00035,6.1178]
[1776907849390,38.4,78157.62,120.1,-0.20782,0.00035,6.09038]
[1776907851405,38.4,78161.63,120.1,-0.20642,0.00035,6.06646]
[1776907856501,38.41,78164.22,120.1,-0.20554,0.00035,6.05125]
[1776907860226,38.41,78165.21,120.1,-0.20522,0.00035,6.04571]
[1776907860429,38.41,78165.21,120.1,-0.20522,0.00035,6.04571]
[1776907860493,38.41,78165.21,120.1,-0.20522,0.00035,6.04571]
[1776907860504,38.41,78165.21,120.1,-0.20522,0.00035,6.04571]
[1776907860846,38.41,78172.91,120.1,-0.20256,0.00035,5.99955]
[1776907861735,38.41,78178.45,120.1,-0.20066,0.00034,5.9662]
[1776907861957,38.41,78178.45,120.1,-0.20066,0.00034,5.9662]
[1776907862817,38.42,78183.58,120.1,-0.19891,0.00034,5.93521]
[1776907864305,38.42,78183.58,120.1,-0.19891,0.00034,5.93521]
[1776907864444,38.42,78183.58,120.1,-0.19891,0.00034,5.93521]
[1776907864466,38.42,78183.58,120.1,-0.19891,0.00034,5.93521]
[1776907864540,38.42,78183.58,120.1,-0.19891,0.00034,5.93521]
[1776907864644,38.42,78183.58,120.1,-0.19891,0.00034,5.93521]
[1776907864695,38.42,78183.58,120.1,-0.19891,0.00034,5.93521]
[1776907864770,38.42,78195.83,120.1,-0.19476,0.00034,5.86085]
[1776907864963,38.42,78195.83,120.1,-0.19476,0.00034,5.86085]
[1776907865308,38.42,78195.83,120.1,-0.19476,0.00034,5.86085]
[1776907865765,38.42,78206.78,120.1,-0.1911,0.00033,5.79401]
[1776907866736,38.42,78210.99,120.1,-0.18971,0.00033,5.76839]
[1776907868525,38.42,78214.12,120.1,-0.18868,0.00033,5.74939]
[1776907869092,38.42,78214.12,120.1,-0.18868,0.00033,5.74939]
[1776907869654,38.42,78214.12,120.1,-0.18868,0.00033,5.74939]
[1776907869745,38.45,78214.5,120.1,-0.18876,0.00033,5.75095]
[1776907871382,38.45,78214.66,120.1,-0.18871,0.00033,5.74997]
[1776907871546,38.48,78222.65,120.1,-0.18625,0.00033,5.70411]
[1776907872058,38.48,78222.65,120.1,-0.18625,0.00033,5.70411]
[1776907872084,38.48,78222.65,120.1,-0.18625,0.00033,5.70411]
[1776907872795,38.48,78222.65,120.1,-0.18625,0.00033,5.70411]
[1776907872553,38.48,78222.96,120.1,-0.18617,0.00033,5.70257]
[1776907873834,38.48,78222.96,120.1,-0.18617,0.00033,5.70257]
[1776907875714,38.49,78225.06,120.1,-0.18551,0.00033,5.69017]
[1776907875895,38.49,78225.06,120.1,-0.18551,0.00033,5.69017]
[1776907876308,38.49,78224.47,120.1,-0.18572,0.00033,5.69426]
[1776907876385,38.49,78224.47,120.1,-0.18572,0.00033,5.69426]
[1776907876786,38.49,78238.44,120.1,-0.18119,0.00032,5.60831]
[1776907877588,38.49,78242.49,120.1,-0.1799,0.00032,5.58344]
[1776907879022,38.5,78244.16,120.1,-0.17939,0.00032,5.57358]
[1776907879598,38.5,78244.16,120.1,-0.17939,0.00032,5.57358]
[1776907879868,38.5,78244.16,120.1,-0.17939,0.00032,5.57358]
[1776907882448,38.5,78242.04,120.1,-0.18009,0.00032,5.58714]
[1776907882697,38.5,78242.04,120.1,-0.18009,0.00032,5.58714]
[1776907882756,38.5,78242.46,120.1,-0.17998,0.00032,5.58501]
[1776907883172,38.5,78242.46,120.1,-0.17998,0.00032,5.58501]
[1776907883632,38.5,78237.96,120.1,-0.18142,0.00032,5.61275]
[1776907887343,38.51,78235.82,120.1,-0.18215,0.00032,5.62654]
[1776907887660,38.51,78236.84,120.1,-0.18183,0.00032,5.62044]
[1776907888760,38.51,78236.84,120.1,-0.18183,0.00032,5.62044]
[1776907888796,38.51,78236.33,120.1,-0.18199,0.00032,5.6236]
[1776907890681,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891113,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891309,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891373,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891403,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891429,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891455,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891460,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891549,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891561,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891675,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891753,38.51,78231.96,120.1,-0.18341,0.00032,5.65066]
[1776907891830,38.51,78213.59,120.1,-0.18913,0.00033,5.75039]
[1776907892842,38.52,78207.14,120.1,-0.1913,0.00033,5.79035]
[1776907893050,38.52,78207.14,120.1,-0.1913,0.00033,5.79035]
[1776907893180,38.52,78207.14,120.1,-0.1913,0.00033,5.79035]
[1776907893186,38.52,78207.14,120.1,-0.1913,0.00033,5.79035]
[1776907893516,38.52,78207.14,120.1,-0.1913,0.00033,5.79035]
[1776907893522,38.52,78207.14,120.1,-0.1913,0.00033,5.79035]
[1776907893706,38.52,78207.14,120.1,-0.1913,0.00033,5.79035]
[1776907893881,38.52,78200.46,120.1,-0.19354,0.00034,5.83115]
[1776907895583,38.52,78199.18,120.1,-0.19397,0.00034,5.83899]
[1776907895588,38.52,78199.18,120.1,-0.19397,0.00034,5.83899]
[1776907896604,38.52,78198.69,120.1,-0.19413,0.00034,5.842]
[1776907898807,38.52,78199.05,120.1,-0.19402,0.00034,5.83986]
[1776907899080,38.52,78199.45,120.1,-0.19388,0.00034,5.83745]
[1776907903772,38.52,78194.83,120.1,-0.19544,0.00034,5.86559]
[1776907904344,38.52,78194.83,120.1,-0.19544,0.00034,5.86559]
[1776907906909,38.52,78199.14,120.1,-0.19399,0.00034,5.83937]
[1776907907800,38.52,78195.82,120.1,-0.19511,0.00034,5.85958]
[1776907909607,38.52,78197.59,120.1,-0.19451,0.00034,5.84881]
[1776907909814,38.52,78197.64,120.1,-0.19449,0.00034,5.84851]
[1776907910821,38.52,78192.94,120.1,-0.19609,0.00034,5.87723]
[1776907912834,38.53,78204.12,120.1,-0.19234,0.00033,5.80947]
[1776907913843,38.53,78208.38,120.1,-0.19094,0.00033,5.7837]
[1776907914456,38.53,78208.38,120.1,-0.19094,0.00033,5.7837]
[1776907914955,38.53,78207.89,120.1,-0.19111,0.00033,5.78693]
[1776907919892,38.54,78203.68,120.1,-0.19258,0.00033,5.81378]
[1776907921000,38.54,78202.8,120.1,-0.19288,0.00033,5.81934]
[1776907921907,38.54,78196.09,120.1,-0.19515,0.00034,5.86033]
[1776907922769,38.54,78196.09,120.1,-0.19515,0.00034,5.86033]
[1776907922913,38.54,78190.64,120.1,-0.197,0.00034,5.89353]
[1776907927948,38.55,78191.46,120.1,-0.19677,0.00034,5.88957]
[1776907927974,38.55,78191.46,120.1,-0.19677,0.00034,5.88957]
[1776907934151,38.56,78190.32,120.1,-0.19722,0.00034,5.89754]
[1776907936911,38.57,78192.88,120.1,-0.19637,0.00034,5.88234]
[1776907937056,38.57,78192.29,120.1,-0.19658,0.00034,5.88617]
[1776907938408,38.57,78202.51,120.1,-0.19315,0.00033,5.82426]
[1776907943623,38.58,78202.15,120.1,-0.19332,0.00033,5.82731]
[1776907943671,38.58,78202.15,120.1,-0.19332,0.00033,5.82731]
[1776907944200,38.58,78201.8,120.1,-0.19345,0.00033,5.82964]
[1776907944268,38.58,78195.09,120.1,-0.19571,0.00034,5.87058]
[1776907945725,38.58,78195.09,120.1,-0.19571,0.00034,5.87058]
[1776907945821,38.58,78187.36,120.1,-0.19834,0.00034,5.9176]
[1776907946554,38.58,78182.57,120.1,-0.19997,0.00034,5.94652]
[1776907947196,38.58,78182.57,120.1,-0.19997,0.00034,5.94652]
[1776907956298,38.59,78181.02,120.1,-0.20027,0.00034,5.94401]
[1776907956349,38.59,78181.02,120.1,-0.20027,0.00034,5.94401]
[1776907959815,38.6,78182.74,120.1,-0.19971,0.00034,5.93406]
[1776907965210,38.61,78182.65,120.1,-0.1998,0.00034,5.93567]
[1776907966985,38.61,78182.65,120.1,-0.1998,0.00034,5.93567]
[1776907967233,38.61,78183.1,120.1,-0.19965,0.00034,5.9331]
[1776907967236,38.61,78183.1,120.1,-0.19965,0.00034,5.9331]
[1776907967712,38.61,78179.19,120.1,-0.201,0.00034,5.95681]
[1776907968440,38.61,78169.05,120.1,-0.2045,0.00035,6.01784]
[1776907969546,38.61,78169.05,120.1,-0.2045,0.00035,6.01784]
[1776907969549,38.61,78169.05,120.1,-0.2045,0.00035,6.01784]
[1776907969947,38.61,78169.05,120.1,-0.2045,0.00035,6.01784]
[1776907969635,38.61,78167.96,120.1,-0.20488,0.00035,6.02444]
[1776907970245,38.61,78171.15,120.1,-0.20378,0.00035,6.00537]
[1776907971252,38.61,78175.34,120.1,-0.20234,0.00034,5.98028]
[1776907976903,38.62,78172.52,120.1,-0.20333,0.00035,5.99753]
[1776907976917,38.62,78172.52,120.1,-0.20333,0.00035,5.99753]
[1776907977711,38.62,78171.98,120.1,-0.20352,0.00035,6.00091]
[1776907977798,38.62,78165.31,120.1,-0.20583,0.00035,6.04087]
[1776907978695,38.62,78161.43,120.1,-0.20719,0.00035,6.06404]
[1776907984343,38.62,78162.87,120.1,-0.20668,0.00035,6.05544]
[1776907987380,38.62,78162.29,120.1,-0.20688,0.00035,6.05889]
[1776907992399,38.62,78168.66,120.1,-0.20467,0.00035,6.02085]
[1776907997526,38.62,78166.51,120.1,-0.20543,0.00035,6.03384]
[1776908003476,38.62,78165.28,120.1,-0.20586,0.00035,6.04134]
[1776908005209,38.62,78167.69,120.1,-0.20503,0.00035,6.02695]
[1776908008856,38.62,78164.26,120.1,-0.20622,0.00035,6.04754]
[1776908010529,38.62,78169.35,120.1,-0.20446,0.00035,6.01711]
[1776908012019,38.62,78171.85,120.1,-0.2033,0.00035,5.98925]
[1776908015564,38.63,78168.76,120.1,-0.20438,0.00035,6.008]
[1776908020239,38.63,78165.9,120.1,-0.20539,0.00035,6.02535]
[1776908023069,38.63,78162.66,120.1,-0.20652,0.00035,6.04484]
[1776908023077,38.63,78162.66,120.1,-0.20652,0.00035,6.04484]
[1776908023620,38.63,78155.71,120.1,-0.20896,0.00035,6.08626]
[1776908025038,38.63,78152.82,120.1,-0.20998,0.00035,6.10362]
[1776908025412,38.63,78152.82,120.1,-0.20998,0.00035,6.10362]
[1776908026031,38.63,78153.48,120.1,-0.20975,0.00035,6.09974]
[1776908026511,38.63,78153.48,120.1,-0.20975,0.00035,6.09974]
[1776908026535,38.63,78153.48,120.1,-0.20975,0.00035,6.09974]
[1776908026929,38.63,78148.87,120.1,-0.21139,0.00035,6.12723]
[1776908027648,38.63,78145.4,120.1,-0.21262,0.00035,6.14777]
[1776908028655,38.63,78141.03,120.1,-0.21418,0.00036,6.17371]
[1776908032914,38.64,78142.75,120.1,-0.21359,0.00036,6.16394]
[1776908038727,38.64,78140.96,120.1,-0.21426,0.00036,6.17502]
[1776908039209,38.64,78140.96,120.1,-0.21426,0.00036,6.17502]
[1776908044768,38.65,78140.56,120.1,-0.21443,0.00036,6.17784]
[1776908048040,38.65,78150.78,120.1,-0.21082,0.00035,6.11776]
[1776908048797,38.65,78146.79,120.1,-0.21223,0.00035,6.14138]
[1776908051641,38.66,78145.4,120.1,-0.21275,0.00035,6.14999]
[1776908054839,38.66,78136.32,120.1,-0.216,0.00036,6.2038]
[1776908055846,38.66,78131.92,120.1,-0.21759,0.00036,6.2297]
[1776908060881,38.66,78134.63,120.1,-0.21662,0.00036,6.21397]
[1776908063200,38.66,78134.92,120.1,-0.21652,0.00036,6.21233]
[1776908065916,38.66,78131.59,120.1,-0.21773,0.00036,6.23196]
[1776908068937,38.66,78127.08,120.1,-0.21935,0.00036,6.25835]
[1776908069218,38.66,78127.08,120.1,-0.21935,0.00036,6.25835]
[1776908069224,38.66,78127.08,120.1,-0.21935,0.00036,6.25835]
[1776908069944,38.66,78124.52,120.1,-0.22028,0.00036,6.27331]
[1776908071216,38.66,78125.18,120.1,-0.22004,0.00036,6.26948]
[1776908071394,38.66,78125.18,120.1,-0.22004,0.00036,6.26948]
[1776908071396,38.66,78125.18,120.1,-0.22004,0.00036,6.26948]
[1776908071958,38.66,78128.05,120.1,-0.21871,0.00036,6.2398]
[1776908073371,38.66,78128.91,120.1,-0.2184,0.00036,6.23479]
[1776908075986,38.66,78124.02,120.1,-0.22017,0.00036,6.26339]
[1776908077777,38.66,78123.66,120.1,-0.2203,0.00036,6.26549]
[1776908077786,38.66,78123.66,120.1,-0.2203,0.00036,6.26549]
[1776908077825,38.66,78123.66,120.1,-0.2203,0.00036,6.26549]
[1776908078000,38.66,78123.53,120.1,-0.22035,0.00036,6.26624]
[1776908078600,38.66,78123.53,120.1,-0.22035,0.00036,6.26624]
[1776908079007,38.66,78120.04,120.1,-0.22162,0.00036,6.28657]
[1776908079780,38.66,78120.04,120.1,-0.22162,0.00036,6.28657]
[1776908080018,38.66,78119.73,120.1,-0.22173,0.00036,6.28837]
[1776908081209,38.66,78120.5,120.1,-0.22145,0.00036,6.28385]
[1776908082031,38.66,78123.94,120.1,-0.2202,0.00036,6.26379]
[1776908084307,38.66,78123.58,120.1,-0.22032,0.00036,6.26587]
[1776908089042,38.66,78123.84,120.1,-0.22023,0.00036,6.26432]
[1776908093115,38.66,78127.26,120.1,-0.21899,0.00036,6.24431]
[1776908094755,38.66,78129.62,120.1,-0.21814,0.00036,6.23053]
[1776908097660,38.66,78130.01,120.1,-0.218,0.00036,6.22832]
[1776908097987,38.66,78130.01,120.1,-0.218,0.00036,6.22832]
[1776908098026,38.66,78130.01,120.1,-0.218,0.00036,6.22832]
[1776908098092,38.66,78130.08,120.1,-0.21798,0.00036,6.22799]
[1776908098361,38.66,78130.08,120.1,-0.21798,0.00036,6.22799]
[1776908098613,38.66,78130.08,120.1,-0.21798,0.00036,6.22799]
[1776908098766,38.66,78130.08,120.1,-0.21798,0.00036,6.22799]
[1776908098842,38.66,78146.27,120.1,-0.21219,0.00035,6.13272]
[1776908099241,38.66,78146.27,120.1,-0.21219,0.00035,6.13272]
[1776908100125,38.66,78146.27,120.1,-0.21219,0.00035,6.13272]
[1776908100051,38.66,78159.77,120.1,-0.20744,0.00035,6.05265]
[1776908100446,38.66,78159.77,120.1,-0.20744,0.00035,6.05265]
[1776908101307,38.66,78160.95,120.1,-0.20703,0.00035,6.04566]
[1776908101662,38.66,78160.95,120.1,-0.20703,0.00035,6.04566]
[1776908102079,38.67,78180.8,120.1,-0.20017,0.00034,5.92685]
[1776908103042,38.67,78180.8,120.1,-0.20017,0.00034,5.92685]
[1776908103081,38.67,78180.8,120.1,-0.20017,0.00034,5.92685]
[1776908103118,38.67,78180.8,120.1,-0.20017,0.00034,5.92685]
[1776908102178,38.67,78189.71,120.1,-0.19713,0.00034,5.87314]
[1776908103910,38.67,78189.71,120.1,-0.19713,0.00034,5.87314]
[1776908104012,38.67,78190.19,120.1,-0.19699,0.00034,5.87054]
[1776908104617,38.67,78190.19,120.1,-0.19699,0.00034,5.87054]
[1776908104920,38.67,78190.19,120.1,-0.19699,0.00034,5.87054]
[1776908105745,38.67,78191.27,120.1,-0.19662,0.00034,5.86401]
[1776908105749,38.67,78191.27,120.1,-0.19662,0.00034,5.86401]
[1776908106136,38.67,78207.16,120.1,-0.19129,0.00033,5.76777]
[1776908106965,38.67,78210.38,120.1,-0.19022,0.00033,5.74827]
[1776908107544,38.67,78216.38,120.1,-0.18824,0.00033,5.71172]
[1776908109617,38.67,78216.07,120.1,-0.18835,0.00033,5.71375]
[1776908109952,38.67,78216.07,120.1,-0.18835,0.00033,5.71375]
[1776908109953,38.67,78216.07,120.1,-0.18835,0.00033,5.71375]
[1776908110028,38.67,78213.18,120.1,-0.18932,0.00033,5.7316]
[1776908110344,38.67,78213.18,120.1,-0.18932,0.00033,5.7316]
[1776908110777,38.67,78207.29,120.1,-0.19127,0.00033,5.76744]
[1776908111338,38.67,78207.29,120.1,-0.19127,0.00033,5.76744]
[1776908111630,38.67,78199.89,120.1,-0.19375,0.00034,5.81247]
[1776908112290,38.67,78199.89,120.1,-0.19375,0.00034,5.81247]
[1776908112665,38.67,78194.25,120.1,-0.19565,0.00034,5.84668]
[1776908115085,38.67,78193.29,120.1,-0.19598,0.00034,5.85248]
[1776908122556,38.67,78192.21,120.1,-0.19633,0.00034,5.85881]
[1776908122871,38.67,78192.21,120.1,-0.19633,0.00034,5.85881]
[1776908123885,38.67,78187.28,120.1,-0.198,0.00034,5.88852]
[1776908125339,38.67,78193.19,120.1,-0.19599,0.00034,5.8527]
[1776908126905,38.67,78193.19,120.1,-0.19599,0.00034,5.8527]
[1776908128360,38.67,78198.29,120.1,-0.19427,0.00034,5.82182]
[1776908131590,38.67,78200.43,120.1,-0.19355,0.00034,5.8089]
[1776908137176,38.67,78202.78,120.1,-0.19247,0.00033,5.78175]
[1776908139580,38.67,78203.38,120.1,-0.19228,0.00033,5.77824]
[1776908139587,38.67,78203.38,120.1,-0.19228,0.00033,5.77824]
[1776908139876,38.68,78207.04,120.1,-0.19106,0.00033,5.75607]
[1776908140773,38.68,78212.58,120.1,-0.18923,0.00033,5.72246]
[1776908141312,38.68,78212.58,120.1,-0.18923,0.00033,5.72246]
[1776908144276,38.68,78213.41,120.1,-0.18898,0.00033,5.71785]
[1776908149528,38.69,78212.73,120.1,-0.18924,0.00033,5.72269]
[1776908150286,38.69,78213.52,120.1,-0.18899,0.00033,5.71801]
[1776908151130,38.69,78213.52,120.1,-0.18899,0.00033,5.71801]
[1776908151155,38.69,78213.52,120.1,-0.18899,0.00033,5.71801]
[1776908151181,38.69,78224.18,120.1,-0.1855,0.00033,5.65335]
[1776908151202,38.69,78224.18,120.1,-0.1855,0.00033,5.65335]
[1776908151270,38.69,78224.18,120.1,-0.1855,0.00033,5.65335]
[1776908152180,38.69,78229.84,120.1,-0.18367,0.00032,5.61902]
[1776908152314,38.69,78229.84,120.1,-0.18367,0.00032,5.61902]
[1776908153450,38.69,78229.93,120.1,-0.18364,0.00032,5.61847]
[1776908158617,38.71,78227.02,120.1,-0.18467,0.00033,5.63787]
[1776908158676,38.71,78227.02,120.1,-0.18467,0.00033,5.63787]
[1776908159145,38.71,78222.96,120.1,-0.18601,0.00033,5.66288]
[1776908159321,38.71,78222.96,120.1,-0.18601,0.00033,5.66288]
[1776908159425,38.71,78222.96,120.1,-0.18601,0.00033,5.66288]
[1776908159934,38.71,78215.44,120.1,-0.18848,0.00033,5.70874]
[1776908160585,38.71,78212.42,120.1,-0.18949,0.00033,5.72727]
[1776908161557,38.71,78212.42,120.1,-0.18949,0.00033,5.72727]
[1776908161567,38.71,78212.42,120.1,-0.18949,0.00033,5.72727]
[1776908163486,38.71,78210.78,120.1,-0.19004,0.00033,5.73749]
[1776908163507,38.71,78210.78,120.1,-0.19004,0.00033,5.73749]
[1776908163515,38.71,78210.78,120.1,-0.19004,0.00033,5.73749]
[1776908163523,38.71,78210.78,120.1,-0.19004,0.00033,5.73749]
[1776908164162,38.71,78210.78,120.1,-0.19004,0.00033,5.73749]
[1776908164144,38.71,78201.3,120.1,-0.19321,0.00034,5.7952]
[1776908164613,38.71,78191.47,120.1,-0.19652,0.00034,5.85466]
[1776908165870,38.71,78191.47,120.1,-0.19652,0.00034,5.85466]
[1776908167074,38.71,78195.42,120.1,-0.19519,0.00034,5.83075]
[1776908167806,38.71,78195.42,120.1,-0.19519,0.00034,5.83075]
[1776908168007,38.71,78195.42,120.1,-0.19519,0.00034,5.83075]
[1776908168109,38.71,78208.2,120.1,-0.19091,0.00033,5.75339]
[1776908170171,38.72,78212.41,120.1,-0.18953,0.00033,5.72804]
[1776908170955,38.72,78209.04,120.1,-0.19065,0.00033,5.74852]
[1776908171662,38.72,78206.09,120.1,-0.19163,0.00033,5.76654]
[1776908173446,38.72,78206.07,120.1,-0.19165,0.00033,5.76673]
[1776908178712,38.72,78207.7,120.1,-0.19112,0.00033,5.75724]
[1776908179886,38.72,78214.96,120.1,-0.18872,0.00033,5.71319]
[1776908186046,38.73,78214.84,120.1,-0.1888,0.00033,5.71467]
[1776908191566,38.74,78210.9,120.1,-0.19015,0.00033,5.73938]
[1776908191574,38.74,78210.9,120.1,-0.19015,0.00033,5.73938]
[1776908192810,38.74,78214.9,120.1,-0.18853,0.00033,5.70211]
[1776908193515,38.74,78214.9,120.1,-0.18853,0.00033,5.70211]
[1776908197845,38.74,78219.86,120.1,-0.18694,0.00033,5.6727]
[1776908200866,38.75,78216.64,120.1,-0.18802,0.00033,5.69284]
[1776908202229,38.75,78216.64,120.1,-0.18802,0.00033,5.69284]
[1776908202749,38.75,78215.43,120.1,-0.18843,0.00033,5.70038]
[1776908207914,38.76,78212.1,120.1,-0.18958,0.00033,5.72156]
[1776908212953,38.76,78203.67,120.1,-0.19242,0.00033,5.77335]
[1776908214967,38.77,78211.35,120.1,-0.18988,0.00033,5.72694]
[1776908215974,38.77,78215.22,120.1,-0.1886,0.00033,5.70349]
[1776908221184,38.77,78215.57,120.1,-0.18851,0.00033,5.70191]
[1776908221305,38.77,78216.72,120.1,-0.18814,0.00033,5.69506]
[1776908221345,38.77,78216.72,120.1,-0.18814,0.00033,5.69506]
[1776908221441,38.77,78216.72,120.1,-0.18814,0.00033,5.69506]
[1776908221814,38.77,78216.72,120.1,-0.18814,0.00033,5.69506]
[1776908221815,38.77,78216.72,120.1,-0.18814,0.00033,5.69506]
[1776908221959,38.77,78216.72,120.1,-0.18814,0.00033,5.69506]
[1776908222016,38.77,78235.27,120.1,-0.1821,0.00032,5.58208]
[1776908222823,38.77,78235.27,120.1,-0.1821,0.00032,5.58208]
[1776908223023,38.77,78250.49,120.1,-0.17723,0.00032,5.48891]
[1776908224986,38.77,78249.51,120.1,-0.17754,0.00032,5.49491]
[1776908225192,38.78,78245.74,120.1,-0.17875,0.00032,5.51823]
[1776908225688,38.78,78245.74,120.1,-0.17875,0.00032,5.51823]
[1776908231082,38.78,78244.47,120.1,-0.17919,0.00032,5.52665]
[1776908232089,38.78,78239.18,120.1,-0.18089,0.00032,5.55914]
[1776908237124,38.78,78238.68,120.1,-0.18107,0.00032,5.56249]
[1776908242158,38.79,78239.34,120.1,-0.18087,0.00032,5.55868]
[1776908243051,38.79,78239.34,120.1,-0.18087,0.00032,5.55868]
[1776908248201,38.79,78239.94,120.1,-0.18069,0.00032,5.5552]
[1776908253235,38.79,78239.53,120.1,-0.18052,0.00032,5.54464]
[1776908254442,38.79,78239.76,120.1,-0.18044,0.00032,5.54326]
[1776908254602,38.79,78239.76,120.1,-0.18044,0.00032,5.54326]
[1776908255250,38.79,78253.68,120.1,-0.17601,0.00032,5.45799]
[1776908256257,38.79,78257.61,120.1,-0.17478,0.00031,5.43401]
[1776908259278,38.8,78250.99,120.1,-0.17689,0.00032,5.47516]
[1776908261066,38.8,78251.08,120.1,-0.17687,0.00032,5.47473]
[1776908261292,38.8,78245.67,120.1,-0.1786,0.00032,5.50802]
[1776908263663,38.8,78242.33,120.1,-0.17968,0.00032,5.5287]
[1776908264346,38.8,78242.33,120.1,-0.17968,0.00032,5.5287]
[1776908264784,38.8,78242.33,120.1,-0.17968,0.00032,5.5287]
[1776908265143,38.8,78238.01,120.1,-0.18109,0.00032,5.55556]
[1776908265904,38.8,78221.31,120.1,-0.18651,0.00033,5.65745]
[1776908266517,38.8,78221.31,120.1,-0.18651,0.00033,5.65745]
[1776908267110,38.81,78217.65,120.1,-0.18774,0.00033,5.68009]
[1776908269518,38.81,78217.69,120.1,-0.18773,0.00033,5.68002]
[1776908269619,38.81,78221.06,120.1,-0.18663,0.00033,5.6597]
[1776908272519,38.81,78222.24,120.1,-0.18626,0.00033,5.65269]
[1776908272760,38.81,78219.97,120.1,-0.18701,0.00033,5.66659]
[1776908276610,38.82,78219.72,120.1,-0.18712,0.00033,5.66866]
[1776908276649,38.82,78219.72,120.1,-0.18712,0.00033,5.66866]
[1776908276712,38.82,78219.28,120.1,-0.18727,0.00033,5.67153]
[1776908282668,38.82,78218.91,120.1,-0.18741,0.00033,5.67417]
[1776908282711,38.82,78218.91,120.1,-0.18741,0.00033,5.67417]
[1776908282767,38.82,78218.91,120.1,-0.18741,0.00033,5.67417]
[1776908282911,38.82,78214.4,120.1,-0.1889,0.00033,5.70163]
[1776908283447,38.82,78210.77,120.1,-0.19011,0.00033,5.7238]
[1776908285461,38.83,78207.39,120.1,-0.19125,0.00033,5.74449]
[1776908286726,38.83,78207.39,120.1,-0.19125,0.00033,5.74449]
[1776908289376,38.83,78210.8,120.1,-0.19013,0.00033,5.72412]
[1776908289592,38.83,78210.8,120.1,-0.19013,0.00033,5.72412]
[1776908290496,38.83,78205.73,120.1,-0.19183,0.00033,5.75503]
[1776908291451,38.83,78205.73,120.1,-0.19183,0.00033,5.75503]
[1776908292234,38.83,78205.73,120.1,-0.19183,0.00033,5.75503]
[1776908295241,38.83,78206.86,120.1,-0.19146,0.00033,5.74838]
[1776908298240,38.83,78206.52,120.1,-0.19159,0.00033,5.7507]
[1776908298264,38.83,78206.52,120.1,-0.19159,0.00033,5.7507]
[1776908298284,38.84,78207.23,120.1,-0.19136,0.00033,5.74657]
[1776908298552,38.84,78210.82,120.1,-0.19017,0.00033,5.72483]
[1776908299944,38.84,78218.03,120.1,-0.18779,0.00033,5.68109]
[1776908302679,38.84,78219.94,120.1,-0.18717,0.00033,5.66971]
[1776908302780,38.84,78222.94,120.1,-0.18619,0.00033,5.65147]
[1776908303714,38.84,78231.77,120.1,-0.18331,0.00032,5.59764]
[1776908305548,38.84,78233.43,120.1,-0.18278,0.00032,5.58758]
[1776908305806,38.84,78233.43,120.1,-0.18278,0.00032,5.58758]
[1776908306241,38.84,78247.66,120.1,-0.17822,0.00032,5.5007]
[1776908306984,38.84,78257.75,120.1,-0.17502,0.00031,5.43887]
[1776908311383,38.84,78255.45,120.1,-0.17578,0.00032,5.45356]
[1776908312076,38.84,78255.45,120.1,-0.17578,0.00032,5.45356]
[1776908312133,38.84,78255.45,120.1,-0.17578,0.00032,5.45356]
[1776908312654,38.84,78248.3,120.1,-0.17774,0.00032,5.48419]
[1776908313481,38.84,78248.3,120.1,-0.17774,0.00032,5.48419]
[1776908313621,38.84,78248.3,120.1,-0.17774,0.00032,5.48419]
[1776908314087,38.84,78248.3,120.1,-0.17774,0.00032,5.48419]
[1776908314188,38.85,78245.29,120.1,-0.1787,0.00032,5.50274]
[1776908314748,38.85,78245.29,120.1,-0.1787,0.00032,5.50274]
[1776908314850,38.85,78241.62,120.1,-0.17987,0.00032,5.52518]
[1776908320711,38.85,78245.09,120.1,-0.17877,0.00032,5.50409]
[1776908326226,38.85,78243.79,120.1,-0.1792,0.00032,5.51222]
[1776908326328,38.85,78250.84,120.1,-0.17696,0.00032,5.4692]
[1776908328179,38.85,78252.12,120.1,-0.17655,0.00032,5.46136]
[1776908328367,38.85,78252.12,120.1,-0.17655,0.00032,5.46136]
[1776908334506,38.86,78252.02,120.1,-0.17662,0.00032,5.46274]
[1776908335184,38.86,78252.02,120.1,-0.17662,0.00032,5.46274]
[1776908335200,38.86,78252.02,120.1,-0.17662,0.00032,5.46274]
[1776908340137,38.86,78254.5,120.1,-0.17587,0.00032,5.44823]
[1776908341290,38.86,78261.93,120.1,-0.17355,0.00031,5.40285]
[1776908341723,38.86,78261.93,120.1,-0.17355,0.00031,5.40285]
[1776908342163,38.86,78268.96,120.1,-0.17135,0.00031,5.3597]
[1776908343056,38.86,78272.84,120.1,-0.17016,0.00031,5.33597]
[1776908344263,38.87,78267.77,120.1,-0.17174,0.00031,5.36732]
[1776908344879,38.87,78261.13,120.1,-0.17381,0.00031,5.40807]
[1776908347038,38.87,78257.54,120.1,-0.17494,0.00031,5.43013]
[1776908353202,38.87,78258.87,120.1,-0.17453,0.00031,5.42205]
[1776908357006,38.87,78257.91,120.1,-0.17483,0.00031,5.42798]
[1776908359984,38.87,78261.83,120.1,-0.1736,0.00031,5.40401]
[1776908363135,38.87,78259.12,120.1,-0.17446,0.00031,5.4207]
[1776908364014,38.87,78253.24,120.1,-0.17631,0.00032,5.45674]
[1776908367684,38.87,78255.71,120.1,-0.17555,0.00032,5.44199]
[1776908373076,38.88,78254.68,120.1,-0.1756,0.00032,5.43579]
[1776908378111,38.88,78253.55,120.1,-0.17599,0.00032,5.44335]
[1776908379945,38.88,78253.88,120.1,-0.17589,0.00032,5.44146]
[1776908385160,38.89,78255.69,120.1,-0.17536,0.00032,5.43112]
[1776908390194,38.9,78255.22,120.1,-0.17554,0.00032,5.43468]
[1776908392134,38.9,78255.22,120.1,-0.17554,0.00032,5.43468]
[1776908397272,38.9,78256.02,120.1,-0.17534,0.00032,5.43072]
[1776908401182,38.91,78256.49,120.1,-0.17522,0.00032,5.42839]
[1776908402280,38.91,78267.49,120.1,-0.17178,0.00031,5.36114]
[1776908403285,38.91,78267.49,120.1,-0.17178,0.00031,5.36114]
[1776908403327,38.91,78270.32,120.1,-0.17091,0.00031,5.34387]
[1776908405301,38.91,78279.89,120.1,-0.16795,0.00031,5.28498]
[1776908407156,38.91,78281.17,120.1,-0.16756,0.00031,5.27711]
[1776908407396,38.91,78281.17,120.1,-0.16756,0.00031,5.27711]
[1776908407435,38.91,78288.28,120.1,-0.16539,0.0003,5.23343]
[1776908407593,38.91,78288.28,120.1,-0.16539,0.0003,5.23343]
[1776908408410,38.91,78288.28,120.1,-0.16539,0.0003,5.23343]
[1776908408323,38.91,78298.17,120.1,-0.16241,0.0003,5.17268]
[1776908409799,38.91,78300.26,120.1,-0.16179,0.0003,5.15997]
[1776908410337,38.91,78302.83,120.1,-0.16102,0.0003,5.14417]
[1776908410705,38.91,78302.83,120.1,-0.16102,0.0003,5.14417]
[1776908410749,38.91,78302.83,120.1,-0.16102,0.0003,5.14417]
[1776908411429,38.91,78302.83,120.1,-0.16102,0.0003,5.14417]
[1776908411344,38.91,78299.98,120.1,-0.16189,0.0003,5.16189]
[1776908412351,38.91,78304.1,120.1,-0.16066,0.0003,5.13671]
[1776908414689,38.92,78304.35,120.1,-0.16061,0.0003,5.13558]
[1776908415372,38.92,78305.44,120.1,-0.16029,0.0003,5.1289]
[1776908420406,38.92,78305.99,120.1,-0.16013,0.0003,5.12571]
[1776908421445,38.92,78305.99,120.1,-0.16013,0.0003,5.12571]
[1776908426449,38.92,78306.12,120.1,-0.1601,0.0003,5.12514]
[1776908431484,38.92,78305.7,120.1,-0.15992,0.0003,5.11455]
[1776908434536,38.92,78305.99,120.1,-0.15984,0.0003,5.11289]
[1776908440547,38.92,78303.82,120.1,-0.1605,0.0003,5.1265]
[1776908445127,38.92,78301.22,120.1,-0.16128,0.0003,5.14252]
[1776908445794,38.92,78306.85,120.1,-0.1596,0.0003,5.10791]
[1776908446590,38.93,78310.22,120.1,-0.1586,0.0003,5.08723]
[1776908449722,38.93,78311.08,120.1,-0.15836,0.0003,5.0821]
[1776908453037,38.93,78317.47,120.1,-0.1565,0.00029,5.04321]
[1776908456147,38.93,78316.27,120.1,-0.15686,0.00029,5.05088]
[1776908461807,38.94,78314.37,120.1,-0.15746,0.00029,5.06331]
[1776908464622,38.94,78318.18,120.1,-0.15636,0.00029,5.04023]
[1776908464837,38.94,78318.18,120.1,-0.15636,0.00029,5.04023]
[1776908464946,38.94,78318.18,120.1,-0.15636,0.00029,5.04023]
[1776908465121,38.94,78318.18,120.1,-0.15636,0.00029,5.04023]
[1776908465400,38.94,78323.49,120.1,-0.15481,0.00029,5.00772]
[1776908465957,38.94,78323.49,120.1,-0.15481,0.00029,5.00772]
[1776908466502,38.94,78345.92,120.1,-0.14838,0.00028,4.86987]
[1776908466884,38.94,78345.92,120.1,-0.14838,0.00028,4.86987]
[1776908466918,38.94,78345.92,120.1,-0.14838,0.00028,4.86987]
[1776908466966,38.94,78345.92,120.1,-0.14838,0.00028,4.86987]
[1776908467203,38.94,78352.97,120.1,-0.14641,0.00028,4.82677]
[1776908468015,38.94,78358.8,120.1,-0.14479,0.00028,4.79122]
[1776908469324,38.94,78358.8,120.1,-0.14479,0.00028,4.79122]
[1776908470401,38.95,78358.06,120.1,-0.14501,0.00028,4.79601]
[1776908470488,38.95,78367.5,120.1,-0.14242,0.00027,4.73875]
[1776908472258,38.95,78366.92,120.1,-0.14258,0.00027,4.7423]
[1776908472305,38.95,78366.92,120.1,-0.14258,0.00027,4.7423]
[1776908472507,38.95,78369.29,120.1,-0.14195,0.00027,4.72812]
[1776908472634,38.95,78369.29,120.1,-0.14195,0.00027,4.72812]
[1776908473326,38.95,78381.07,120.1,-0.13875,0.00027,4.65622]
[1776908474228,38.95,78381.07,120.1,-0.13875,0.00027,4.65622]
[1776908474532,38.96,78387.61,120.1,-0.13701,0.00027,4.61675]
[1776908475406,38.96,78387.61,120.1,-0.13701,0.00027,4.61675]
[1776908476138,38.96,78382.71,120.1,-0.13834,0.00027,4.64697]
[1776908479386,38.96,78381.66,120.1,-0.13864,0.00027,4.6537]
[1776908479433,38.96,78381.66,120.1,-0.13864,0.00027,4.6537]
[1776908479532,38.96,78382.33,120.1,-0.13847,0.00027,4.64992]
[1776908479861,38.96,78376.48,120.1,-0.14005,0.00027,4.68566]
[1776908481858,38.96,78368.95,120.1,-0.1421,0.00027,4.73159]
[1776908485423,38.96,78369.2,120.1,-0.14202,0.00027,4.72972]
[1776908485522,38.96,78369.34,120.1,-0.14198,0.00027,4.72875]
[1776908489914,38.96,78364.43,120.1,-0.14335,0.00028,4.75926]
[1776908490636,38.96,78364.43,120.1,-0.14335,0.00028,4.75926]
[1776908496277,38.97,78359.84,120.1,-0.14432,0.00028,4.77446]
[1776908496378,38.97,78359.72,120.1,-0.14435,0.00028,4.77519]
[1776908498976,38.97,78355.33,120.1,-0.14561,0.00028,4.80286]
[1776908504013,38.98,78356.25,120.1,-0.1454,0.00028,4.79838]
[1776908506581,38.98,78359.38,120.1,-0.14456,0.00028,4.77967]
[1776908507032,38.99,78363.59,120.1,-0.1434,0.00028,4.75415]
[1776908512068,39.0,78365.3,120.1,-0.143,0.00028,4.74519]
[1776908515090,39.0,78370.29,120.1,-0.14167,0.00027,4.71562]
[1776908520125,39.02,78371.03,120.1,-0.14154,0.00027,4.71284]
[1776908521132,39.02,78367.15,120.1,-0.14262,0.00027,4.7369]
[1776908526167,39.03,78370.56,120.1,-0.14176,0.00027,4.71762]
[1776908530195,39.04,78375.78,120.1,-0.14039,0.00027,4.68711]
[1776908531202,39.04,78379.54,120.1,-0.13939,0.00027,4.66457]
[1776908532410,39.05,78374.86,120.1,-0.14068,0.00027,4.69354]
[1776908537468,39.06,78375.11,120.1,-0.14069,0.00027,4.69391]
[1776908537767,39.06,78377.1,120.1,-0.14017,0.00027,4.68217]
[1776908538278,39.06,78377.1,120.1,-0.14017,0.00027,4.68217]
[1776908538296,39.06,78377.1,120.1,-0.14017,0.00027,4.68217]
[1776908538513,39.06,78379.17,120.1,-0.13961,0.00027,4.66955]
[1776908539297,39.06,78379.17,120.1,-0.13961,0.00027,4.66955]
[1776908539557,39.06,78392.15,120.1,-0.13614,0.00027,4.59075]
[1776908540468,39.06,78409.0,120.1,-0.13171,0.00026,4.4886]
[1776908541273,39.07,78413.94,120.1,-0.13044,0.00026,4.45892]
[1776908542280,39.07,78417.51,120.1,-0.12953,0.00026,4.43761]
[1776908547315,39.08,78414.59,120.1,-0.13034,0.00026,4.45661]
[1776908551603,39.08,78415.62,120.1,-0.13011,0.00026,4.45118]
[1776908557810,39.1,78415.45,120.1,-0.12992,0.00026,4.44079]
[1776908558395,39.1,78408.99,120.1,-0.1316,0.00026,4.4801]
[1776908559407,39.1,78403.45,120.1,-0.13306,0.00026,4.5139]
[1776908560807,39.1,78402.54,120.1,-0.13331,0.00026,4.51963]
[1776908561421,39.1,78402.41,120.1,-0.13335,0.00026,4.52059]
[1776908562428,39.1,78396.73,120.1,-0.13485,0.00026,4.55513]
[1776908562823,39.1,78396.73,120.1,-0.13485,0.00026,4.55513]
[1776908562843,39.1,78396.73,120.1,-0.13485,0.00026,4.55513]
[1776908563435,39.1,78391.06,120.1,-0.13636,0.00027,4.58966]
[1776908564841,39.1,78390.65,120.1,-0.13647,0.00027,4.59225]
[1776908564846,39.1,78390.65,120.1,-0.13647,0.00027,4.59225]
[1776908565449,39.1,78390.92,120.1,-0.1364,0.00027,4.59067]
[1776908566619,39.1,78394.37,120.1,-0.13549,0.00027,4.56975]
[1776908572498,39.11,78395.76,120.1,-0.13513,0.00026,4.56162]
[1776908577536,39.11,78395.69,120.1,-0.13516,0.00026,4.56231]
[1776908581564,39.11,78387.42,120.1,-0.13737,0.00027,4.61277]
[1776908581744,39.11,78387.42,120.1,-0.13737,0.00027,4.61277]
[1776908581760,39.11,78387.42,120.1,-0.13737,0.00027,4.61277]
[1776908582571,39.11,78380.7,120.1,-0.13918,0.00027,4.65366]
[1776908583748,39.11,78379.77,120.1,-0.13943,0.00027,4.65929]
[1776908583750,39.11,78379.77,120.1,-0.13943,0.00027,4.65929]
[1776908583828,39.11,78379.77,120.1,-0.13943,0.00027,4.65929]
[1776908583837,39.11,78379.77,120.1,-0.13943,0.00027,4.65929]
[1776908583885,39.11,78379.77,120.1,-0.13943,0.00027,4.65929]
[1776908584585,39.11,78374.64,120.1,-0.14084,0.00027,4.69095]
[1776908585386,39.11,78374.64,120.1,-0.14084,0.00027,4.69095]
[1776908585837,39.12,78373.85,120.1,-0.14107,0.00027,4.69613]
[1776908586599,39.12,78373.18,120.1,-0.14127,0.00027,4.70054]
[1776908591635,39.13,78373.36,120.1,-0.14129,0.00027,4.70103]
[1776908594220,39.13,78373.25,120.1,-0.14135,0.00027,4.70233]
[1776908595664,39.14,78367.18,120.1,-0.14304,0.00027,4.73993]
[1776908600700,39.15,78369.31,120.1,-0.14251,0.00027,4.72824]
[1776908605721,39.16,78369.76,120.1,-0.14244,0.00027,4.72662]
[1776908605749,39.16,78369.76,120.1,-0.14244,0.00027,4.72662]
[1776908606364,39.16,78369.76,120.1,-0.14244,0.00027,4.72662]
[1776908613476,39.17,78366.34,120.1,-0.14313,0.00028,4.73574]
[1776908613792,39.17,78361.08,120.1,-0.14461,0.00028,4.76823]
[1776908618827,39.18,78362.7,120.1,-0.1442,0.00028,4.75931]
[1776908623862,39.19,78362.17,120.1,-0.14439,0.00028,4.76349]
[1776908624956,39.19,78362.17,120.1,-0.14439,0.00028,4.76349]
[1776908630910,39.19,78357.37,120.1,-0.14577,0.00028,4.79387]
[1776908634160,39.2,78352.9,120.1,-0.14704,0.00028,4.82153]
[1776908634705,39.2,78352.9,120.1,-0.14704,0.00028,4.82153]
[1776908635946,39.2,78348.33,120.1,-0.14833,0.00028,4.8496]
[1776908641560,39.2,78345.19,120.1,-0.14923,0.00028,4.86899]
[1776908642048,39.2,78342.43,120.1,-0.15001,0.00028,4.88584]
[1776908642150,39.2,78337.98,120.1,-0.15128,0.00029,4.913]
[1776908644002,39.2,78334.27,120.1,-0.15234,0.00029,4.93559]
[1776908649037,39.2,78333.67,120.1,-0.1525,0.00029,4.93901]
[1776908654425,39.2,78332.25,120.1,-0.1529,0.00029,4.94744]
[1776908655082,39.2,78326.73,120.1,-0.15448,0.00029,4.98101]
[1776908659320,39.19,78329.26,120.1,-0.15373,0.00029,4.96522]
[1776908665155,39.19,78326.69,120.1,-0.15445,0.00029,4.98023]
[1776908668699,39.19,78328.03,120.1,-0.15405,0.00029,4.97183]
[1776908668717,39.19,78328.03,120.1,-0.15405,0.00029,4.97183]
[1776908669031,39.18,78327.02,120.1,-0.15433,0.00029,4.9778]
[1776908669055,39.18,78327.02,120.1,-0.15433,0.00029,4.9778]
[1776908669063,39.18,78327.02,120.1,-0.15433,0.00029,4.9778]
[1776908669087,39.18,78327.02,120.1,-0.15433,0.00029,4.9778]
[1776908669230,39.18,78327.02,120.1,-0.15433,0.00029,4.9778]
[1776908669397,39.18,78327.02,120.1,-0.15433,0.00029,4.9778]
[1776908669480,39.18,78304.15,120.1,-0.16105,0.0003,5.11754]
[1776908670589,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671019,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671279,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671338,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671449,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671482,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671520,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671524,39.18,78294.05,120.1,-0.16406,0.0003,5.17901]
[1776908671535,39.18,78291.57,120.1,-0.16448,0.0003,5.18045]
[1776908672530,39.18,78300.73,120.1,-0.16171,0.0003,5.12419]
[1776908673140,39.18,78300.73,120.1,-0.16171,0.0003,5.12419]
[1776908673582,39.18,78304.09,120.1,-0.16069,0.0003,5.10339]
[1776908676425,39.18,78301.36,120.1,-0.16151,0.0003,5.12022]
[1776908676683,39.18,78300.85,120.1,-0.16167,0.0003,5.1234]
[1776908677239,39.18,78308.89,120.1,-0.15926,0.0003,5.07401]
[1776908678481,39.17,78313.62,120.1,-0.15786,0.00029,5.04489]
[1776908679700,39.17,78318.26,120.1,-0.15649,0.00029,5.01637]
[1776908680651,39.17,78324.09,120.1,-0.15478,0.00029,4.98053]
[1776908686527,39.17,78324.17,120.1,-0.15474,0.00029,4.97977]
[1776908690334,39.17,78317.87,120.1,-0.15656,0.00029,5.01791]
[1776908693566,39.16,78319.34,120.1,-0.15612,0.00029,5.00868]
[1776908699397,39.16,78318.77,120.1,-0.15625,0.00029,5.01137]
[1776908701189,39.16,78320.42,120.1,-0.15576,0.00029,5.00116]
[1776908701212,39.16,78320.42,120.1,-0.15576,0.00029,5.00116]
[1776908701411,39.16,78318.09,120.1,-0.15644,0.00029,5.0153]
[1776908701990,39.16,78318.09,120.1,-0.15644,0.00029,5.0153]
[1776908702418,39.16,78311.0,120.1,-0.15852,0.0003,5.05857]
[1776908703037,39.16,78311.0,120.1,-0.15852,0.0003,5.05857]
[1776908703245,39.16,78311.0,120.1,-0.15852,0.0003,5.05857]
[1776908703644,39.16,78311.0,120.1,-0.15852,0.0003,5.05857]
[1776908703649,39.16,78311.0,120.1,-0.15852,0.0003,5.05857]
[1776908703745,39.15,78305.1,120.1,-0.16025,0.0003,5.09431]
[1776908703856,39.15,78305.1,120.1,-0.16025,0.0003,5.09431]
[1776908704433,39.15,78308.19,120.1,-0.15933,0.0003,5.07542]
[1776908707454,39.15,78311.79,120.1,-0.15828,0.00029,5.05356]
[1776908708694,39.15,78311.79,120.1,-0.15828,0.00029,5.05356]
[1776908708756,39.16,78311.5,120.1,-0.15837,0.0003,5.05547]
[1776908709634,39.16,78311.5,120.1,-0.15837,0.0003,5.05547]
[1776908709729,39.16,78320.43,120.1,-0.15575,0.00029,5.0008]
[1776908710468,39.16,78320.43,120.1,-0.15575,0.00029,5.0008]
[1776908715510,39.15,78318.91,120.1,-0.15617,0.00029,5.00975]
[1776908717690,39.15,78318.97,120.1,-0.15615,0.00029,5.00931]
[1776908717729,39.15,78318.97,120.1,-0.15615,0.00029,5.00931]
[1776908717730,39.15,78318.97,120.1,-0.15615,0.00029,5.00931]
[1776908718404,39.15,78316.99,120.1,-0.15672,0.00029,5.02125]
[1776908718428,39.15,78316.99,120.1,-0.15672,0.00029,5.02125]
[1776908718610,39.15,78310.38,120.1,-0.15867,0.0003,5.06167]
[1776908719568,39.15,78310.38,120.1,-0.15867,0.0003,5.06167]
[1776908719669,39.15,78306.61,120.1,-0.15979,0.0003,5.08485]
[1776908720163,39.15,78306.61,120.1,-0.15979,0.0003,5.08485]
[1776908720167,39.15,78306.61,120.1,-0.15979,0.0003,5.08485]
[1776908720604,39.15,78306.61,120.1,-0.15979,0.0003,5.08485]
[1776908720706,39.15,78306.92,120.1,-0.1597,0.0003,5.08301]
[1776908722024,39.15,78307.34,120.1,-0.15958,0.0003,5.08044]
[1776908727594,39.14,78305.12,120.1,-0.16017,0.0003,5.09272]
[1776908730982,39.14,78308.14,120.1,-0.15924,0.0003,5.07357]
[1776908732033,39.13,78309.07,120.1,-0.15864,0.0003,5.05422]
[1776908732035,39.13,78309.07,120.1,-0.15864,0.0003,5.05422]
[1776908732629,39.13,78305.6,120.1,-0.15966,0.0003,5.07525]
[1776908734532,39.13,78305.22,120.1,-0.15976,0.0003,5.07743]
[1776908734643,39.13,78305.65,120.1,-0.15963,0.0003,5.07463]
[1776908736657,39.13,78308.86,120.1,-0.15866,0.0003,5.05458]
[1776908740475,39.12,78308.31,120.1,-0.15879,0.0003,5.0574]
[1776908741733,39.12,78308.4,120.1,-0.15876,0.0003,5.05667]
[1776908742029,39.12,78309.3,120.1,-0.15848,0.0003,5.05081]
[1776908742700,39.12,78321.53,120.1,-0.15488,0.00029,4.97595]
[1776908743706,39.12,78325.32,120.1,-0.15377,0.00029,4.95258]
[1776908746506,39.12,78323.99,120.1,-0.15415,0.00029,4.96056]
[1776908747373,39.12,78323.93,120.1,-0.15417,0.00029,4.96088]
[1776908747450,39.12,78323.93,120.1,-0.15417,0.00029,4.96088]
[1776908747693,39.12,78323.93,120.1,-0.15417,0.00029,4.96088]
[1776908747735,39.12,78317.69,120.1,-0.15599,0.00029,4.99906]
[1776908748282,39.12,78317.69,120.1,-0.15599,0.00029,4.99906]
[1776908748742,39.12,78320.14,120.1,-0.15528,0.00029,4.98421]
[1776908749245,39.12,78320.14,120.1,-0.15528,0.00029,4.98421]
[1776908749436,39.12,78320.14,120.1,-0.15528,0.00029,4.98421]
[1776908749442,39.12,78320.14,120.1,-0.15528,0.00029,4.98421]
[1776908749749,39.12,78320.09,120.1,-0.15529,0.00029,4.98444]
[1776908753777,39.11,78315.84,120.1,-0.15652,0.00029,5.0101]
[1776908754286,39.11,78315.84,120.1,-0.15652,0.00029,5.0101]
[1776908754784,39.11,78308.94,120.1,-0.15855,0.0003,5.05243]
[1776908755372,39.11,78308.94,120.1,-0.15855,0.0003,5.05243]
[1776908755791,39.11,78308.62,120.1,-0.15864,0.0003,5.05422]
[1776908756591,39.11,78308.62,120.1,-0.15864,0.0003,5.05422]
[1776908756798,39.11,78309.29,120.1,-0.15843,0.0003,5.04995]
[1776908757297,39.11,78309.29,120.1,-0.15843,0.0003,5.04995]
[1776908757805,39.11,78308.55,120.1,-0.15865,0.0003,5.05443]
[1776908757951,39.11,78308.55,120.1,-0.15865,0.0003,5.05443]
[1776908758812,39.11,78310.35,120.1,-0.15813,0.0003,5.04357]
[1776908760227,39.11,78310.19,120.1,-0.15818,0.0003,5.04473]
[1776908760826,39.11,78316.57,120.1,-0.1563,0.00029,5.00551]
[1776908761562,39.11,78316.57,120.1,-0.1563,0.00029,5.00551]
[1776908763269,39.11,78318.12,120.1,-0.15583,0.00029,4.99581]
[1776908766700,39.11,78314.81,120.1,-0.15679,0.00029,5.01575]
[1776908767108,39.11,78314.81,120.1,-0.15679,0.00029,5.01575]
[1776908767315,39.11,78314.81,120.1,-0.15679,0.00029,5.01575]
[1776908767416,39.11,78314.71,120.1,-0.15681,0.00029,5.01624]
[1776908768457,39.11,78311.01,120.1,-0.15791,0.0003,5.03898]
[1776908769990,39.11,78310.97,120.1,-0.15792,0.0003,5.03935]
[1776908770791,39.11,78311.55,120.1,-0.15774,0.0003,5.03565]
[1776908771803,39.11,78311.55,120.1,-0.15774,0.0003,5.03565]
[1776908775612,39.1,78311.22,120.1,-0.15782,0.0003,5.03722]
[1776908776503,39.1,78310.88,120.1,-0.15791,0.0003,5.03915]
[1776908778825,39.1,78310.92,120.1,-0.15789,0.0003,5.03859]
[1776908780691,39.1,78314.26,120.1,-0.15689,0.00029,5.01784]
[1776908790056,39.09,78316.06,120.1,-0.1563,0.00029,5.00551]
[1776908795091,39.08,78314.65,120.1,-0.15637,0.00029,5.00018]
[1776908797832,39.08,78312.94,120.1,-0.15686,0.00029,5.01055]
[1776908804392,39.08,78311.66,120.1,-0.1572,0.0003,5.01755]
[1776908806854,39.08,78315.16,120.1,-0.15616,0.00029,4.99586]
[1776908809708,39.07,78314.96,120.1,-0.15621,0.00029,4.9968]
[1776908810196,39.07,78330.24,120.1,-0.15175,0.00029,4.90298]
[1776908813217,39.07,78322.14,120.1,-0.1541,0.00029,4.95272]
[1776908815417,39.07,78315.92,120.1,-0.15591,0.00029,4.99074]
[1776908817106,39.07,78314.1,120.1,-0.15645,0.00029,5.0018]
[1776908822303,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822315,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822366,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822377,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822379,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822510,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822711,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822730,39.07,78312.95,120.1,-0.15676,0.00029,5.00831]
[1776908822852,39.07,78312.02,120.1,-0.15702,0.00029,5.01381]
[1776908823387,39.07,78303.9,120.1,-0.15943,0.0003,5.06358]
[1776908824456,39.07,78303.9,120.1,-0.15943,0.0003,5.06358]
[1776908824555,39.07,78298.2,120.1,-0.16114,0.0003,5.09873]
[1776908830071,39.07,78297.8,120.1,-0.16125,0.0003,5.10096]
[1776908833410,39.06,78298.81,120.1,-0.16094,0.0003,5.09465]
[1776908833973,39.06,78298.28,120.1,-0.1611,0.0003,5.09787]
[1776908834923,39.06,78293.72,120.1,-0.16247,0.0003,5.12569]
[1776908835371,39.06,78290.35,120.1,-0.16349,0.0003,5.14634]
[1776908837714,39.06,78290.68,120.1,-0.16338,0.0003,5.14422]
[1776908843431,39.05,78293.19,120.1,-0.16255,0.0003,5.12743]
[1776908848466,39.04,78289.65,120.1,-0.16357,0.0003,5.14794]
[1776908852722,39.04,78287.35,120.1,-0.16391,0.0003,5.14781]
[1776908858537,39.03,78285.69,120.1,-0.16436,0.0003,5.15685]
[1776908863572,39.02,78287.51,120.1,-0.16377,0.0003,5.14513]
[1776908868606,39.02,78285.84,120.1,-0.16425,0.0003,5.1548]
[1776908870204,39.02,78285.98,120.1,-0.16421,0.0003,5.15383]
[1776908870623,39.02,78285.35,120.1,-0.16439,0.0003,5.15758]
[1776908875658,39.02,78286.91,120.1,-0.16394,0.0003,5.14842]
[1776908880664,39.02,78288.08,120.1,-0.1636,0.0003,5.14165]
[1776908880938,39.02,78281.14,120.1,-0.16573,0.00031,5.18435]
[1776908881461,39.02,78281.14,120.1,-0.16573,0.00031,5.18435]
[1776908881924,39.02,78281.14,120.1,-0.16573,0.00031,5.18435]
[1776908881928,39.02,78281.14,120.1,-0.16573,0.00031,5.18435]
[1776908881947,39.02,78265.13,120.1,-0.17068,0.00031,5.2824]
[1776908882886,39.02,78258.84,120.1,-0.17265,0.00031,5.32091]
[1776908883916,39.02,78258.84,120.1,-0.17265,0.00031,5.32091]
[1776908883923,39.02,78258.84,120.1,-0.17265,0.00031,5.32091]
[1776908883971,39.02,78263.83,120.1,-0.17108,0.00031,5.29024]
[1776908886112,39.02,78265.07,120.1,-0.17069,0.00031,5.28259]
[1776908891220,39.02,78264.31,120.1,-0.17091,0.00031,5.28693]
[1776908895806,39.02,78260.89,120.1,-0.17196,0.00031,5.30753]
[1776908898827,39.01,78256.96,120.1,-0.17319,0.00032,5.33133]
[1776908901951,39.01,78258.88,120.1,-0.17257,0.00031,5.31937]
[1776908902410,39.01,78259.1,120.1,-0.1725,0.00031,5.31793]
[1776908902421,39.01,78259.1,120.1,-0.1725,0.00031,5.31793]
[1776908902700,39.01,78259.1,120.1,-0.1725,0.00031,5.31793]
[1776908902713,39.01,78259.1,120.1,-0.1725,0.00031,5.31793]
[1776908902734,39.01,78259.1,120.1,-0.1725,0.00031,5.31793]
[1776908902773,39.01,78259.1,120.1,-0.1725,0.00031,5.31793]
[1776908902940,39.01,78259.1,120.1,-0.1725,0.00031,5.31793]
[1776908902989,39.01,78289.66,120.1,-0.16306,0.0003,5.13061]
[1776908903193,39.01,78289.66,120.1,-0.16306,0.0003,5.13061]
[1776908903207,39.01,78289.66,120.1,-0.16306,0.0003,5.13061]
[1776908903230,39.01,78289.66,120.1,-0.16306,0.0003,5.13061]
[1776908903395,39.01,78289.66,120.1,-0.16306,0.0003,5.13061]
[1776908903675,39.01,78289.66,120.1,-0.16306,0.0003,5.13061]
[1776908903873,39.01,78301.73,120.1,-0.15941,0.0003,5.05623]
[1776908904329,39.01,78301.73,120.1,-0.15941,0.0003,5.05623]
[1776908904585,39.01,78301.73,120.1,-0.15941,0.0003,5.05623]
[1776908904961,39.01,78301.73,120.1,-0.15941,0.0003,5.05623]
[1776908905263,39.01,78299.61,120.1,-0.16003,0.0003,5.06899]
[1776908906060,39.01,78299.39,120.1,-0.1601,0.0003,5.07034]
[1776908907738,39.01,78299.25,120.1,-0.16013,0.0003,5.07101]
[1776908911946,39.0,78300.37,120.1,-0.15976,0.0003,5.06352]
[1776908916964,39.0,78303.63,120.1,-0.15843,0.0003,5.0293]
[1776908917022,39.0,78303.63,120.1,-0.15843,0.0003,5.0293]
[1776908917104,39.0,78303.63,120.1,-0.15843,0.0003,5.0293]
[1776908917841,39.0,78303.63,120.1,-0.15843,0.0003,5.0293]
[1776908920664,38.99,78303.69,120.1,-0.1584,0.0003,5.02861]
[1776908920682,38.99,78303.69,120.1,-0.1584,0.0003,5.02861]
[1776908920991,38.99,78298.14,120.1,-0.16007,0.0003,5.0628]
[1776908923097,38.99,78300.44,120.1,-0.15938,0.0003,5.04877]
[1776908924014,38.99,78303.46,120.1,-0.15848,0.0003,5.03026]
[1776908927590,39.0,78303.84,120.1,-0.15837,0.0003,5.02805]
[1776908927636,39.0,78305.75,120.1,-0.15781,0.0003,5.01639]
[1776908928780,38.99,78310.07,120.1,-0.15652,0.0003,4.98973]
[1776908929062,38.99,78310.07,120.1,-0.15652,0.0003,4.98973]
[1776908929116,38.99,78309.73,120.1,-0.15662,0.0003,4.99173]
[1776908930056,39.0,78305.43,120.1,-0.1579,0.0003,5.01825]
[1776908935091,39.0,78307.82,120.1,-0.15721,0.0003,5.00403]
[1776908940693,39.0,78307.12,120.1,-0.15744,0.0003,5.00872]
[1776908941282,39.0,78312.2,120.1,-0.15594,0.00029,4.97771]
[1776908945554,39.01,78314.39,120.1,-0.15532,0.00029,4.96469]
[1776908945556,39.01,78314.39,120.1,-0.15532,0.00029,4.96469]
[1776908945794,39.01,78314.39,120.1,-0.15532,0.00029,4.96469]
[1776908945893,39.01,78314.29,120.1,-0.15536,0.00029,4.96546]
[1776908946170,39.01,78321.94,120.1,-0.15311,0.00029,4.91844]
[1776908953219,39.01,78321.7,120.1,-0.15318,0.00029,4.91989]
[1776908955233,39.01,78315.69,120.1,-0.15494,0.00029,4.95675]
[1776908956190,39.01,78315.69,120.1,-0.15494,0.00029,4.95675]
[1776908956546,39.01,78317.4,120.1,-0.15444,0.00029,4.9462]
[1776908958039,39.01,78317.4,120.1,-0.15444,0.00029,4.9462]
[1776908958425,39.01,78324.89,120.1,-0.15227,0.00029,4.9006]
[1776908959307,39.01,78330.54,120.1,-0.15064,0.00029,4.86596]
[1776908962945,39.01,78340.06,120.1,-0.14792,0.00028,4.80781]
[1776908963423,39.01,78340.06,120.1,-0.14792,0.00028,4.80781]
[1776908963845,39.01,78355.78,120.1,-0.1435,0.00028,4.7117]
[1776908964808,39.01,78361.01,120.1,-0.14205,0.00028,4.67984]
[1776908965303,39.01,78366.03,120.1,-0.14068,0.00027,4.64933]
[1776908969881,39.02,78371.76,120.1,-0.13914,0.00027,4.61515]
[1776908970393,39.02,78371.76,120.1,-0.13914,0.00027,4.61515]
[1776908970946,39.02,78380.99,120.1,-0.13667,0.00027,4.55949]
[1776908971138,39.02,78380.99,120.1,-0.13667,0.00027,4.55949]
[1776908971791,39.02,78380.99,120.1,-0.13667,0.00027,4.55949]
[1776908972371,39.02,78381.9,120.1,-0.1361,0.00027,4.54049]
[1776908972926,39.02,78381.9,120.1,-0.1361,0.00027,4.54049]
[1776908976014,39.04,78388.73,120.1,-0.13435,0.00027,4.50077]
[1776908976264,39.04,78388.73,120.1,-0.13435,0.00027,4.50077]
[1776908976379,39.04,78397.2,120.1,-0.13211,0.00026,4.44937]
[1776908981918,39.05,78398.42,120.1,-0.13187,0.00026,4.44397]
[1776908987457,39.08,78397.28,120.1,-0.13232,0.00026,4.45433]
[1776908990951,39.08,78397.95,120.1,-0.13218,0.00026,4.45123]
[1776908990963,39.09,78401.95,120.1,-0.13116,0.00026,4.42751]
[1776908992412,39.09,78404.71,120.1,-0.13046,0.00026,4.41135]
[1776908994083,39.09,78406.08,120.1,-0.13012,0.00026,4.40361]
[1776908994940,39.1,78408.16,120.1,-0.12961,0.00026,4.39161]
[1776908995019,39.1,78408.78,120.1,-0.12947,0.00026,4.38844]
[1776908997612,39.11,78407.6,120.1,-0.12981,0.00026,4.39645]
[1776908999972,39.11,78409.69,120.1,-0.1293,0.00026,4.38446]
[1776909001478,39.12,78408.62,120.1,-0.1296,0.00026,4.39157]
[1776909001500,39.12,78408.62,120.1,-0.1296,0.00026,4.39157]
[1776909001558,39.12,78408.62,120.1,-0.1296,0.00026,4.39157]
[1776909002040,39.12,78400.97,120.1,-0.13163,0.00026,4.4385]
[1776909002254,39.12,78400.97,120.1,-0.13163,0.00026,4.4385]
[1776909002562,39.12,78394.3,120.1,-0.13339,0.00026,4.47885]
[1776909006539,39.13,78394.76,120.1,-0.13334,0.00026,4.47787]
[1776909006712,39.13,78394.76,120.1,-0.13334,0.00026,4.47787]
[1776909007932,39.14,78401.77,120.1,-0.13155,0.00026,4.43673]
[1776909008946,39.14,78401.77,120.1,-0.13155,0.00026,4.43673]
[1776909009104,39.14,78401.77,120.1,-0.13155,0.00026,4.43673]
[1776909010352,39.16,78404.99,120.1,-0.13079,0.00026,4.41917]
[1776909010619,39.16,78409.93,120.1,-0.12951,0.00026,4.38938]
[1776909011455,39.16,78409.93,120.1,-0.12951,0.00026,4.38938]
[1776909016662,39.18,78409.95,120.1,-0.12965,0.00026,4.39266]
[1776909018985,39.19,78410.25,120.1,-0.12959,0.00026,4.39141]
[1776909019289,39.19,78411.27,120.1,-0.12935,0.00026,4.38583]
[1776909019683,39.19,78415.91,120.1,-0.12818,0.00026,4.35849]
[1776909020170,39.19,78415.91,120.1,-0.12818,0.00026,4.35849]
[1776909021696,39.2,78410.36,120.1,-0.12965,0.00026,4.39284]
[1776909024550,39.21,78409.55,120.1,-0.12993,0.00026,4.39937]
[1776909024596,39.21,78409.55,120.1,-0.12993,0.00026,4.39937]
[1776909024630,39.21,78409.55,120.1,-0.12993,0.00026,4.39937]
[1776909024635,39.21,78409.55,120.1,-0.12993,0.00026,4.39937]
[1776909024909,39.21,78406.49,120.1,-0.13073,0.00026,4.4178]
[1776909025915,39.21,78406.49,120.1,-0.13073,0.00026,4.4178]
[1776909026062,39.21,78406.49,120.1,-0.13073,0.00026,4.4178]
[1776909026091,39.22,78402.64,120.1,-0.13176,0.00026,4.44175]
[1776909026828,39.22,78402.64,120.1,-0.13176,0.00026,4.44175]
[1776909026830,39.22,78402.64,120.1,-0.13176,0.00026,4.44175]
[1776909027070,39.22,78402.64,120.1,-0.13176,0.00026,4.44175]
[1776909026885,39.22,78385.09,120.1,-0.13644,0.00027,4.54851]
[1776909028112,39.23,78380.15,120.1,-0.1378,0.00027,4.57898]
[1776909028541,39.23,78380.15,120.1,-0.1378,0.00027,4.57898]
[1776909028542,39.23,78380.15,120.1,-0.1378,0.00027,4.57898]
[1776909032989,39.24,78384.25,120.1,-0.13647,0.00027,4.54285]
[1776909033784,39.25,78380.29,120.1,-0.13756,0.00027,4.56733]
[1776909035798,39.25,78376.27,120.1,-0.13868,0.00027,4.59259]
[1776909040025,39.26,78374.52,120.1,-0.13921,0.00027,4.60444]
[1776909042847,39.27,78369.61,120.1,-0.14062,0.00027,4.63581]
[1776909045868,39.28,78373.2,120.1,-0.13969,0.00027,4.6151]
[1776909050903,39.29,78375.04,120.1,-0.13928,0.00027,4.60593]
[1776909055938,39.31,78375.54,120.1,-0.13923,0.00027,4.60489]
[1776909060976,39.32,78376.51,120.1,-0.13906,0.00027,4.60104]
[1776909066011,39.34,78375.15,120.1,-0.13952,0.00027,4.6113]
[1776909071046,39.35,78375.6,120.1,-0.13948,0.00027,4.61056]
[1776909076132,39.37,78373.72,120.1,-0.14006,0.00027,4.62347]
[1776909077192,39.37,78362.65,120.1,-0.14315,0.00028,4.69159]
[1776909077888,39.37,78362.65,120.1,-0.14315,0.00028,4.69159]
[1776909078095,39.38,78354.2,120.1,-0.14551,0.00028,4.74309]
[1776909079176,39.38,78354.2,120.1,-0.14551,0.00028,4.74309]
[1776909080358,39.38,78351.73,120.1,-0.14622,0.00028,4.75844]
[1776909080429,39.38,78351.73,120.1,-0.14622,0.00028,4.75844]
[1776909080892,39.38,78351.73,120.1,-0.14622,0.00028,4.75844]
[1776909081117,39.38,78342.28,120.1,-0.14888,0.00028,4.8158]
[1776909082150,39.38,78334.64,120.1,-0.1511,0.00029,4.86291]
[1776909085162,39.39,78334.92,120.1,-0.15104,0.00029,4.86182]
[1776909090180,39.4,78331.71,120.1,-0.15205,0.00029,4.88317]
[1776909091130,39.4,78331.71,120.1,-0.15205,0.00029,4.88317]
[1776909091397,39.4,78333.06,120.1,-0.15135,0.00029,4.86165]
[1776909091399,39.4,78333.06,120.1,-0.15135,0.00029,4.86165]
[1776909092194,39.41,78330.43,120.1,-0.15213,0.00029,4.87807]
[1776909093877,39.41,78330.13,120.1,-0.15223,0.00029,4.88032]
[1776909099859,39.43,78327.26,120.1,-0.15315,0.00029,4.89962]
[1776909105284,39.44,78325.5,120.1,-0.15374,0.00029,4.91201]
[1776909108573,39.44,78326.64,120.1,-0.15343,0.00029,4.90552]
[1776909111131,39.45,78325.77,120.1,-0.1537,0.00029,4.91124]
[1776909111253,39.45,78325.69,120.1,-0.15375,0.00029,4.91215]
[1776909111271,39.45,78325.69,120.1,-0.15375,0.00029,4.91215]
[1776909112173,39.45,78332.02,120.1,-0.15192,0.00029,4.87379]
[1776909112344,39.45,78332.02,120.1,-0.15192,0.00029,4.87379]
[1776909113106,39.45,78338.22,120.1,-0.15016,0.00029,4.8365]
[1776909115183,39.45,78340.14,120.1,-0.14963,0.00028,4.8252]
[1776909115203,39.45,78340.14,120.1,-0.14963,0.00028,4.8252]
[1776909115346,39.45,78342.2,120.1,-0.14904,0.00028,4.81271]
[1776909115529,39.45,78342.2,120.1,-0.14904,0.00028,4.81271]
[1776909115626,39.45,78342.2,120.1,-0.14904,0.00028,4.81271]
[1776909115696,39.45,78342.2,120.1,-0.14904,0.00028,4.81271]
[1776909115698,39.45,78342.2,120.1,-0.14904,0.00028,4.81271]
[1776909116137,39.46,78350.37,120.1,-0.14675,0.00028,4.76356]
[1776909117156,39.46,78370.92,120.1,-0.14107,0.00027,4.63948]
[1776909117904,39.46,78375.49,120.1,-0.13982,0.00027,4.61189]
[1776909122765,39.47,78374.27,120.1,-0.14019,0.00027,4.62017]
[1776909122829,39.47,78374.27,120.1,-0.14019,0.00027,4.62017]
[1776909122833,39.47,78373.41,120.1,-0.14044,0.00027,4.62558]
[1776909123416,39.47,78363.11,120.1,-0.14328,0.00028,4.68819]
[1776909124423,39.47,78367.51,120.1,-0.14208,0.00027,4.66191]
[1776909125371,39.47,78367.51,120.1,-0.14208,0.00027,4.66191]
[1776909126148,39.47,78367.51,120.1,-0.14208,0.00027,4.66191]
[1776909127029,39.48,78382.43,120.1,-0.13806,0.00027,4.57262]
[1776909128888,39.48,78384.69,120.1,-0.13747,0.00027,4.55949]
[1776909129103,39.48,78384.69,120.1,-0.13747,0.00027,4.55949]
[1776909129158,39.49,78385.26,120.1,-0.13736,0.00027,4.55706]
[1776909134172,39.5,78386.94,120.1,-0.13697,0.00027,4.54817]
[1776909134288,39.5,78386.63,120.1,-0.13706,0.00027,4.55033]
[1776909134343,39.5,78386.63,120.1,-0.13706,0.00027,4.55033]
[1776909134932,39.5,78386.63,120.1,-0.13706,0.00027,4.55033]
[1776909134946,39.5,78381.96,120.1,-0.13832,0.00027,4.57844]
[1776909135327,39.5,78381.96,120.1,-0.13832,0.00027,4.57844]
[1776909135678,39.5,78381.96,120.1,-0.13832,0.00027,4.57844]
[1776909136069,39.5,78381.96,120.1,-0.13832,0.00027,4.57844]
[1776909136075,39.5,78381.96,120.1,-0.13832,0.00027,4.57844]
[1776909136567,39.51,78378.99,120.1,-0.13916,0.00027,4.59723]
[1776909139235,39.51,78377.79,120.1,-0.1395,0.00027,4.60489]
[1776909140227,39.52,78386.31,120.1,-0.13727,0.00027,4.55494]
[1776909141042,39.52,78386.31,120.1,-0.13727,0.00027,4.55494]
[1776909141143,39.52,78389.94,120.1,-0.13632,0.00027,4.53365]
[1776909144122,39.53,78390.62,120.1,-0.13616,0.00027,4.5301]
[1776909146577,39.54,78395.51,120.1,-0.13496,0.00026,4.50291]
[1776909149016,39.55,78396.34,120.1,-0.13476,0.00026,4.49851]
[1776909149337,39.55,78395.72,120.1,-0.13495,0.00026,4.50281]
[1776909154632,39.58,78396.31,120.1,-0.13463,0.00026,4.48923]
[1776909156224,39.58,78396.31,120.1,-0.13463,0.00026,4.48923]
[1776909156283,39.58,78397.94,120.1,-0.13425,0.00026,4.48065]
[1776909156647,39.58,78403.74,120.1,-0.13272,0.00026,4.44593]
[1776909159343,39.59,78406.65,120.1,-0.132,0.00026,4.42942]
[1776909160132,39.59,78406.65,120.1,-0.132,0.00026,4.42942]
[1776909162725,39.6,78406.94,120.1,-0.13199,0.00026,4.42906]
[1776909163203,39.61,78410.45,120.1,-0.1311,0.00026,4.40882]
[1776909163696,39.61,78423.64,120.1,-0.12772,0.00025,4.33026]
[1776909165045,39.61,78427.26,120.1,-0.12681,0.00025,4.30913]
[1776909168731,39.62,78431.26,120.1,-0.12587,0.00025,4.28701]
[1776909169614,39.62,78431.26,120.1,-0.12587,0.00025,4.28701]
[1776909171749,39.63,78431.55,120.1,-0.12583,0.00025,4.28617]
[1776909171752,39.63,78438.69,120.1,-0.12406,0.00025,4.24434]
[1776909172788,39.63,78438.69,120.1,-0.12406,0.00025,4.24434]
[1776909174773,39.64,78443.78,120.1,-0.12286,0.00025,4.21579]
[1776909175895,39.64,78449.4,120.1,-0.1215,0.00025,4.1832]
[1776909179182,39.65,78448.47,120.1,-0.12178,0.00025,4.18986]
[1776909179241,39.66,78449.25,120.1,-0.12163,0.00025,4.18643]
[1776909179808,39.66,78454.44,120.1,-0.12036,0.00024,4.1559]
[1776909181609,39.66,78456.54,120.1,-0.11987,0.00024,4.14396]
[1776909182170,39.66,78456.54,120.1,-0.11987,0.00024,4.14396]
[1776909182829,39.67,78448.02,120.1,-0.12199,0.00025,4.19509]
[1776909187829,39.68,78448.78,120.1,-0.12186,0.00025,4.19193]
[1776909192899,39.69,78448.44,120.1,-0.12203,0.00025,4.19589]
[1776909194913,39.7,78453.63,120.1,-0.12078,0.00024,4.16603]
[1776909195921,39.7,78457.55,120.1,-0.11984,0.00024,4.14339]
[1776909199102,39.71,78453.41,120.1,-0.1209,0.00024,4.16888]
[1776909204102,39.72,78451.58,120.1,-0.12141,0.00024,4.18112]
[1776909204180,39.72,78451.58,120.1,-0.12141,0.00024,4.18112]
[1776909206184,39.72,78456.62,120.1,-0.12021,0.00024,4.15223]
[1776909212033,39.74,78454.36,120.1,-0.12055,0.00024,4.15474]
[1776909217068,39.76,78449.13,120.1,-0.12191,0.00025,4.18731]
[1776909217450,39.76,78449.13,120.1,-0.12191,0.00025,4.18731]
[1776909218303,39.76,78437.13,120.1,-0.12491,0.00025,4.25872]
[1776909221097,39.77,78430.4,120.1,-0.12664,0.00025,4.29931]
[1776909222486,39.77,78429.06,120.1,-0.12701,0.00025,4.30801]
[1776909226073,39.85,78428.04,120.1,-0.12774,0.00025,4.32525]
[1776909231126,39.87,78425.55,120.1,-0.12845,0.00025,4.34175]
[1776909232955,39.87,78425.78,120.1,-0.12842,0.00025,4.34097]
[1776909238215,39.88,78427.1,120.1,-0.12817,0.00025,4.33513]
[1776909241237,39.89,78422.98,120.1,-0.12925,0.00026,4.36037]
[1776909246272,39.9,78424.48,120.1,-0.12894,0.00025,4.35316]
[1776909249293,39.91,78427.92,120.1,-0.1281,0.00025,4.33366]
[1776909250826,39.91,78428.74,120.1,-0.12791,0.00025,4.32912]
[1776909251116,39.91,78428.74,120.1,-0.12791,0.00025,4.32912]
[1776909251307,39.91,78407.86,120.1,-0.13327,0.00026,4.45268]
[1776909251441,39.91,78407.86,120.1,-0.13327,0.00026,4.45268]
[1776909252316,39.92,78400.04,120.1,-0.13535,0.00026,4.49983]
[1776909252837,39.92,78400.04,120.1,-0.13535,0.00026,4.49983]
[1776909253167,39.92,78400.04,120.1,-0.13535,0.00026,4.49983]
[1776909253710,39.92,78399.48,120.1,-0.13551,0.00026,4.50347]
[1776909254311,39.92,78399.48,120.1,-0.13551,0.00026,4.50347]
[1776909255205,39.92,78399.82,120.1,-0.13543,0.00026,4.50154]
[1776909255274,39.92,78399.82,120.1,-0.13543,0.00026,4.50154]
[1776909256702,39.93,78399.46,120.1,-0.13555,0.00026,4.50445]
[1776909256747,39.93,78399.46,120.1,-0.13555,0.00026,4.50445]
[1776909257351,39.93,78403.61,120.1,-0.13448,0.00026,4.4801]
[1776909258085,39.93,78403.61,120.1,-0.13448,0.00026,4.4801]
[1776909260372,39.94,78408.68,120.1,-0.1332,0.00026,4.45104]
[1776909261648,39.94,78410.55,120.1,-0.13273,0.00026,4.44034]
[1776909266488,39.95,78407.71,120.1,-0.13353,0.00026,4.45875]
[1776909268514,39.95,78405.81,120.1,-0.13406,0.00026,4.47076]
[1776909268668,39.96,78405.17,120.1,-0.13425,0.00026,4.4749]
[1776909271611,39.96,78405.53,120.1,-0.13416,0.00026,4.47295]
[1776909271648,39.96,78405.53,120.1,-0.13416,0.00026,4.47295]
[1776909271867,39.96,78405.53,120.1,-0.13416,0.00026,4.47295]
[1776909272198,39.96,78405.53,120.1,-0.13416,0.00026,4.47295]
[1776909272241,39.96,78403.86,120.1,-0.13428,0.00026,4.46941]
[1776909272616,39.96,78403.86,120.1,-0.13428,0.00026,4.46941]
[1776909272718,39.96,78395.79,120.1,-0.13641,0.00026,4.51741]
[1776909273551,39.96,78395.79,120.1,-0.13641,0.00026,4.51741]
[1776909274086,39.96,78395.79,120.1,-0.13641,0.00026,4.51741]
[1776909274090,39.96,78395.79,120.1,-0.13641,0.00026,4.51741]
[1776909274359,39.96,78395.79,120.1,-0.13641,0.00026,4.51741]
[1776909279362,39.97,78393.74,120.1,-0.13701,0.00027,4.53089]
[1776909281318,39.97,78386.12,120.1,-0.13907,0.00027,4.57693]
[1776909281751,39.97,78386.12,120.1,-0.13907,0.00027,4.57693]
[1776909281875,39.98,78373.79,120.1,-0.14242,0.00027,4.65059]
[1776909282735,39.98,78373.79,120.1,-0.14242,0.00027,4.65059]
[1776909282770,39.98,78366.64,120.1,-0.14439,0.00028,4.69351]
[1776909285347,39.98,78363.93,120.1,-0.14514,0.00028,4.70988]
[1776909288232,39.98,78359.58,120.1,-0.14637,0.00028,4.73634]
[1776909289135,39.98,78360.17,120.1,-0.14621,0.00028,4.73294]
[1776909291356,39.99,78368.59,120.1,-0.14389,0.00027,4.6828]
[1776909292435,39.99,78374.19,120.1,-0.14236,0.00027,4.64939]
[1776909297546,39.99,78373.95,120.1,-0.14245,0.00027,4.65125]
[1776909302019,39.99,78375.61,120.1,-0.14201,0.00027,4.64176]
[1776909305331,40.0,78377.79,120.1,-0.14146,0.00027,4.62961]
[1776909305378,40.0,78382.26,120.1,-0.14026,0.00027,4.60331]
[1776909305810,40.0,78386.52,120.1,-0.13912,0.00027,4.57795]
[1776909306550,40.0,78386.52,120.1,-0.13912,0.00027,4.57795]
[1776909307195,40.0,78393.75,120.1,-0.1372,0.00027,4.53516]
[1776909307719,40.0,78399.34,120.1,-0.13573,0.00026,4.50223]
[1776909311562,40.01,78401.45,120.1,-0.13521,0.00026,4.49063]
[1776909312207,40.01,78401.45,120.1,-0.13521,0.00026,4.49063]
[1776909312754,40.02,78404.88,120.1,-0.13434,0.00026,4.47093]
[1776909316136,40.02,78406.62,120.1,-0.13392,0.00026,4.46132]
[1776909316178,40.02,78406.62,120.1,-0.13392,0.00026,4.46132]
[1776909316237,40.02,78407.36,120.1,-0.13374,0.00026,4.4573]
[1776909318909,40.02,78408.25,120.1,-0.13352,0.00026,4.45226]
[1776909322491,40.03,78411.01,120.1,-0.13282,0.00026,4.43646]
[1776909322965,40.03,78406.12,120.1,-0.1341,0.00026,4.46554]
[1776909324134,40.03,78406.12,120.1,-0.1341,0.00026,4.46554]
[1776909324165,40.03,78402.95,120.1,-0.13495,0.00026,4.48467]
[1776909329939,40.03,78403.07,120.1,-0.13493,0.00026,4.48433]
[1776909329945,40.03,78403.07,120.1,-0.13493,0.00026,4.48433]
[1776909329946,40.03,78403.07,120.1,-0.13493,0.00026,4.48433]
[1776909332267,40.04,78403.33,120.1,-0.13487,0.00026,4.48294]
[1776909332284,40.04,78403.46,120.1,-0.13451,0.00026,4.46869]
[1776909334908,40.04,78399.44,120.1,-0.1356,0.00026,4.49324]
[1776909336772,40.04,78399.5,120.1,-0.1356,0.00026,4.49319]
[1776909336922,40.05,78399.12,120.1,-0.13571,0.00026,4.49574]
[1776909339368,40.05,78401.45,120.1,-0.1351,0.00026,4.48199]
[1776909339420,40.05,78401.45,120.1,-0.1351,0.00026,4.48199]
[1776909339455,40.05,78401.24,120.1,-0.13516,0.00026,4.48337]
[1776909339487,40.05,78401.24,120.1,-0.13516,0.00026,4.48337]
[1776909339605,40.05,78401.24,120.1,-0.13516,0.00026,4.48337]
[1776909340291,40.05,78393.35,120.1,-0.13725,0.00027,4.53015]
[1776909341380,40.05,78388.89,120.1,-0.13845,0.00027,4.55687]
[1776909341969,40.05,78388.89,120.1,-0.13845,0.00027,4.55687]
[1776909341976,40.05,78388.89,120.1,-0.13845,0.00027,4.55687]
[1776909342039,40.05,78392.27,120.1,-0.13756,0.00027,4.53701]
[1776909344966,40.05,78392.42,120.1,-0.13754,0.00027,4.53652]
[1776909345002,40.06,78386.94,120.1,-0.13901,0.00027,4.56924]
[1776909345988,40.06,78377.93,120.1,-0.14145,0.00027,4.623]
[1776909347134,40.06,78377.93,120.1,-0.14145,0.00027,4.623]
[1776909347137,40.06,78377.93,120.1,-0.14145,0.00027,4.623]
[1776909347235,40.06,78378.45,120.1,-0.14131,0.00027,4.62002]
[1776909349731,40.06,78379.07,120.1,-0.14115,0.00027,4.61648]
[1776909349733,40.06,78379.07,120.1,-0.14115,0.00027,4.61648]
[1776909349756,40.06,78379.07,120.1,-0.14115,0.00027,4.61648]
[1776909350000,40.06,78379.07,120.1,-0.14115,0.00027,4.61648]
[1776909350034,40.06,78379.07,120.1,-0.14115,0.00027,4.61648]
[1776909350046,40.06,78378.46,120.1,-0.14132,0.00027,4.62019]
[1776909351490,40.06,78373.41,120.1,-0.14272,0.00027,4.65085]
[1776909351740,40.06,78373.41,120.1,-0.14272,0.00027,4.65085]
[1776909352030,40.06,78372.52,120.1,-0.14296,0.00027,4.65614]
[1776909353037,40.07,78368.17,120.1,-0.14416,0.00027,4.68228]
[1776909355612,40.07,78367.49,120.1,-0.14437,0.00028,4.68671]
[1776909358500,40.07,78368.42,120.1,-0.14414,0.00027,4.68173]
[1776909361949,40.08,78369.07,120.1,-0.14399,0.00027,4.67847]
[1776909363091,40.08,78369.75,120.1,-0.14381,0.00027,4.67462]
[1776909363996,40.08,78370.07,120.1,-0.14373,0.00027,4.67293]
[1776909364354,40.08,78370.07,120.1,-0.14373,0.00027,4.67293]
[1776909364411,40.08,78375.45,120.1,-0.14227,0.00027,4.64105]
[1776909365121,40.08,78381.39,120.1,-0.14066,0.00027,4.60573]
[1776909365518,40.08,78381.39,120.1,-0.14066,0.00027,4.60573]
[1776909366193,40.08,78381.39,120.1,-0.14066,0.00027,4.60573]
[1776909371740,40.09,78383.25,120.1,-0.1402,0.00027,4.59558]
[1776909375482,40.09,78383.29,120.1,-0.14021,0.00027,4.59579]
[1776909376157,40.09,78383.63,120.1,-0.14012,0.00027,4.59393]
[1776909382240,40.1,78383.49,120.1,-0.14021,0.00027,4.59589]
[1776909384547,40.1,78384.87,120.1,-0.13985,0.00027,4.588]
[1776909387351,40.11,78385.27,120.1,-0.13976,0.00027,4.58595]
[1776909389008,40.11,78380.1,120.1,-0.14117,0.00027,4.61698]
[1776909391155,40.11,78374.09,120.1,-0.14281,0.00027,4.65297]
[1776909398188,40.12,78370.77,120.1,-0.14342,0.00027,4.65962]
[1776909403291,40.12,78373.74,120.1,-0.14262,0.00027,4.64228]
[1776909403478,40.12,78381.97,120.1,-0.14039,0.00027,4.59356]
[1776909408692,40.12,78383.16,120.1,-0.1401,0.00027,4.58713]
[1776909413732,40.13,78382.4,120.1,-0.14035,0.00027,4.59262]
[1776909413850,40.13,78382.4,120.1,-0.14035,0.00027,4.59262]
[1776909419469,40.14,78383.08,120.1,-0.1402,0.00027,4.58928]
[1776909423641,40.14,78387.05,120.1,-0.13917,0.00027,4.56657]
[1776909423862,40.14,78387.05,120.1,-0.13917,0.00027,4.56657]
[1776909423877,40.14,78387.05,120.1,-0.13917,0.00027,4.56657]
[1776909424536,40.14,78397.35,120.1,-0.13643,0.00026,4.50576]
[1776909426229,40.15,78397.8,120.1,-0.13633,0.00026,4.50337]
[1776909427038,40.15,78397.5,120.1,-0.13642,0.00026,4.50542]
[1776909429202,40.15,78398.15,120.1,-0.13627,0.00026,4.50213]
[1776909429630,40.15,78398.15,120.1,-0.13627,0.00026,4.50213]
[1776909430413,40.15,78392.48,120.1,-0.13779,0.00027,4.53595]
[1776909431712,40.16,78390.32,120.1,-0.13837,0.00027,4.54897]
[1776909437627,40.17,78389.24,120.1,-0.13873,0.00027,4.5568]
[1776909444355,40.17,78388.5,120.1,-0.13896,0.00027,4.56195]
[1776909445499,40.18,78388.63,120.1,-0.13894,0.00027,4.56154]
[1776909446463,40.18,78386.65,120.1,-0.13948,0.00027,4.57345]
[1776909446505,40.18,78381.01,120.1,-0.14102,0.00027,4.60733]
[1776909446866,40.18,78381.01,120.1,-0.14102,0.00027,4.60733]
[1776909447189,40.18,78371.08,120.1,-0.14372,0.00027,4.66626]
[1776909448706,40.18,78366.71,120.1,-0.14493,0.00028,4.69259]
[1776909453741,40.19,78366.05,120.1,-0.14483,0.00028,4.6837]
[1776909455794,40.19,78370.76,120.1,-0.14355,0.00027,4.65608]
[1776909457140,40.19,78370.76,120.1,-0.14355,0.00027,4.65608]
[1776909462804,40.2,78370.47,120.1,-0.14369,0.00027,4.65926]
[1776909464818,40.21,78366.68,120.1,-0.14475,0.00028,4.68215]
[1776909467142,40.21,78363.71,120.1,-0.14558,0.00028,4.69996]
[1776909469858,40.21,78359.6,120.1,-0.14674,0.00028,4.72494]
[1776909470865,40.21,78355.76,120.1,-0.14782,0.00028,4.74787]
[1776909476197,40.22,78354.66,120.1,-0.14814,0.00028,4.75471]
[1776909476211,40.22,78354.66,120.1,-0.14814,0.00028,4.75471]
[1776909481357,40.22,78356.07,120.1,-0.14776,0.00028,4.74669]
[1776909481489,40.22,78356.07,120.1,-0.14776,0.00028,4.74669]
[1776909482951,40.22,78351.66,120.1,-0.14901,0.00028,4.77315]
[1776909487985,40.22,78353.63,120.1,-0.14847,0.00028,4.76173]
[1776909488631,40.22,78353.63,120.1,-0.14847,0.00028,4.76173]
[1776909494027,40.23,78355.27,120.1,-0.14803,0.00028,4.75233]
[1776909494637,40.23,78355.27,120.1,-0.14803,0.00028,4.75233]
[1776909494804,40.23,78355.27,120.1,-0.14803,0.00028,4.75233]
[1776909500201,40.23,78355.04,120.1,-0.14811,0.00028,4.75412]
[1776909500593,40.23,78366.63,120.1,-0.1449,0.00028,4.68529]
[1776909501077,40.23,78371.59,120.1,-0.14354,0.00027,4.65586]
[1776909506291,40.23,78373.88,120.1,-0.14292,0.00027,4.64258]
[1776909510459,40.23,78375.0,120.1,-0.14263,0.00027,4.63616]
[1776909510504,40.23,78375.0,120.1,-0.14263,0.00027,4.63616]
[1776909511127,40.23,78374.57,120.1,-0.14275,0.00027,4.63885]
[1776909511661,40.23,78375.73,120.1,-0.14211,0.00027,4.61833]
[1776909512483,40.23,78375.73,120.1,-0.14211,0.00027,4.61833]
[1776909514063,40.24,78375.75,120.1,-0.14211,0.00027,4.61848]
[1776909516450,40.24,78374.4,120.1,-0.14249,0.00027,4.62673]
[1776909516538,40.24,78369.92,120.1,-0.14373,0.00027,4.65353]
[1776909518665,40.24,78367.48,120.1,-0.14441,0.00028,4.66824]
[1776909520843,40.24,78366.05,120.1,-0.1448,0.00028,4.67678]
[1776909524333,40.24,78365.71,120.1,-0.1449,0.00028,4.67882]
[1776909530280,40.24,78365.3,120.1,-0.14501,0.00028,4.68129]
[1776909531320,40.24,78365.3,120.1,-0.14501,0.00028,4.68129]
[1776909534401,40.24,78367.64,120.1,-0.14437,0.00027,4.66743]
[1776909534707,40.24,78368.01,120.1,-0.14427,0.00027,4.66526]
[1776909535342,40.24,78368.01,120.1,-0.14427,0.00027,4.66526]
[1776909538831,40.24,78368.84,120.1,-0.14405,0.00027,4.66046]
[1776909544384,40.25,78369.84,120.1,-0.14379,0.00027,4.65479]
[1776909548407,40.25,78375.34,120.1,-0.14229,0.00027,4.62239]
[1776909550420,40.25,78379.41,120.1,-0.1412,0.00027,4.59848]
[1776909552856,40.25,78378.63,120.1,-0.14142,0.00027,4.60332]
[1776909555373,40.25,78378.23,120.1,-0.14154,0.00027,4.60592]
[1776909555395,40.25,78378.23,120.1,-0.14154,0.00027,4.60592]
[1776909555400,40.25,78378.23,120.1,-0.14154,0.00027,4.60592]
[1776909555456,40.25,78378.38,120.1,-0.1415,0.00027,4.60514]
[1776909558387,40.25,78378.59,120.1,-0.14143,0.00027,4.60354]
[1776909563512,40.25,78378.18,120.1,-0.14151,0.00027,4.60532]
[1776909569390,40.24,78377.01,120.1,-0.1418,0.00027,4.61177]
[1776909574589,40.24,78378.53,120.1,-0.14102,0.00027,4.58823]
[1776909574718,40.24,78378.53,120.1,-0.14102,0.00027,4.58823]
[1776909576740,40.23,78379.8,120.1,-0.14066,0.00027,4.58039]
[1776909577524,40.23,78379.8,120.1,-0.14066,0.00027,4.58039]
[1776909577610,40.23,78381.11,120.1,-0.14031,0.00027,4.57254]
[1776909579561,40.23,78381.26,120.1,-0.14027,0.00027,4.57181]
[1776909581223,40.24,78381.81,120.1,-0.14014,0.00027,4.56886]
[1776909581323,40.24,78381.81,120.1,-0.14014,0.00027,4.56886]
[1776909581399,40.24,78381.81,120.1,-0.14014,0.00027,4.56886]
[1776909581678,40.24,78381.81,120.1,-0.14014,0.00027,4.56886]
[1776909581683,40.24,78381.81,120.1,-0.14014,0.00027,4.56886]
[1776909581638,40.23,78387.88,120.1,-0.1385,0.00027,4.53288]
[1776909586401,40.23,78390.14,120.1,-0.1379,0.00027,4.51945]
[1776909588908,40.23,78385.92,120.1,-0.13902,0.00027,4.54434]
[1776909589347,40.23,78385.92,120.1,-0.13902,0.00027,4.54434]
[1776909589694,40.24,78385.1,120.1,-0.13925,0.00027,4.54938]
[1776909591328,40.24,78382.02,120.1,-0.14009,0.00027,4.56779]
[1776909591708,40.24,78380.98,120.1,-0.14037,0.00027,4.57387]
[1776909594729,40.23,78377.56,120.1,-0.14128,0.00027,4.59385]
[1776909596506,40.23,78377.56,120.1,-0.14128,0.00027,4.59385]
[1776909596507,40.23,78377.56,120.1,-0.14128,0.00027,4.59385]
[1776909598776,40.23,78381.12,120.1,-0.1403,0.00027,4.57246]
[1776909601104,40.23,78385.98,120.1,-0.13898,0.00027,4.54349]
[1776909601783,40.23,78382.57,120.1,-0.1399,0.00027,4.56362]
[1776909602791,40.23,78378.25,120.1,-0.14106,0.00027,4.58913]
[1776909607826,40.23,78378.83,120.1,-0.14088,0.00027,4.58519]
[1776909609840,40.22,78375.21,120.1,-0.14186,0.00027,4.60641]
[1776909611562,40.22,78375.21,120.1,-0.14186,0.00027,4.60641]
[1776909619577,40.22,78377.11,120.1,-0.14129,0.00027,4.59414]
[1776909624874,40.21,78374.84,120.1,-0.14188,0.00027,4.6069]
[1776909625464,40.21,78374.84,120.1,-0.14188,0.00027,4.6069]
[1776909630988,40.2,78373.82,120.1,-0.14212,0.00027,4.61209]
[1776909634310,40.2,78373.95,120.1,-0.14174,0.00027,4.59736]
[1776909636637,40.2,78374.14,120.1,-0.14168,0.00027,4.59599]
[1776909636739,40.2,78373.54,120.1,-0.14183,0.00027,4.59931]
[1776909642066,40.2,78374.25,120.1,-0.14166,0.00027,4.59566]
[1776909644523,40.2,78374.92,120.1,-0.14148,0.00027,4.59181]
[1776909646158,40.21,78371.33,120.1,-0.14247,0.00027,4.61334]
[1776909650122,40.21,78366.67,120.1,-0.14377,0.00028,4.64139]
[1776909651781,40.21,78366.67,120.1,-0.14377,0.00028,4.64139]
[1776909651812,40.21,78367.17,120.1,-0.14364,0.00028,4.63848]
[1776909654187,40.21,78367.1,120.1,-0.14366,0.00028,4.63895]
[1776909654623,40.21,78367.1,120.1,-0.14366,0.00028,4.63895]
[1776909654701,40.21,78369.74,120.1,-0.14294,0.00027,4.6234]
[1776909655595,40.21,78381.83,120.1,-0.13964,0.00027,4.55159]
[1776909657171,40.2,78377.19,120.1,-0.14088,0.00027,4.57853]
[1776909661025,40.2,78376.62,120.1,-0.14099,0.00027,4.58095]
[1776909661099,40.2,78376.62,120.1,-0.14099,0.00027,4.58095]
[1776909661199,40.2,78374.97,120.1,-0.14142,0.00027,4.59042]
[1776909662206,40.19,78371.51,120.1,-0.14236,0.00027,4.61083]
[1776909664220,40.19,78376.61,120.1,-0.14096,0.00027,4.5803]
[1776909664811,40.19,78376.61,120.1,-0.14096,0.00027,4.5803]
[1776909665280,40.19,78376.61,120.1,-0.14096,0.00027,4.5803]
[1776909670076,40.19,78374.62,120.1,-0.14148,0.00027,4.59162]
[1776909671315,40.19,78374.5,120.1,-0.1415,0.00027,4.59222]
[1776909671386,40.19,78376.05,120.1,-0.14108,0.00027,4.58292]
[1776909672276,40.18,78379.26,120.1,-0.14019,0.00027,4.56357]
[1776909677311,40.17,78376.27,120.1,-0.14094,0.00027,4.57983]
[1776909679655,40.17,78374.87,120.1,-0.1413,0.00027,4.58783]
[1776909679677,40.17,78374.87,120.1,-0.1413,0.00027,4.58783]
[1776909679756,40.17,78374.01,120.1,-0.14152,0.00027,4.59261]
[1776909681339,40.16,78367.47,120.1,-0.14329,0.00027,4.63098]
[1776909684360,40.16,78363.79,120.1,-0.14428,0.00028,4.65232]
[1776909685314,40.16,78363.79,120.1,-0.14428,0.00028,4.65232]
[1776909686932,40.16,78362.0,120.1,-0.14476,0.00028,4.66257]
[1776909686944,40.16,78362.0,120.1,-0.14476,0.00028,4.66257]
[1776909686975,40.16,78362.0,120.1,-0.14476,0.00028,4.66257]
[1776909687381,40.16,78357.82,120.1,-0.14591,0.00028,4.68723]
[1776909688388,40.16,78354.6,120.1,-0.14681,0.00028,4.70638]
[1776909689136,40.16,78354.6,120.1,-0.14681,0.00028,4.70638]
[1776909694192,40.15,78350.7,120.1,-0.14756,0.00028,4.71563]
[1776909698789,40.15,78339.11,120.1,-0.15082,0.00029,4.78427]
[1776909699614,40.15,78330.95,120.1,-0.15316,0.00029,4.83291]
[1776909701420,40.15,78330.94,120.1,-0.15315,0.00029,4.83277]
[1776909703651,40.14,78336.89,120.1,-0.15141,0.00029,4.79672]
[1776909704500,40.14,78341.36,120.1,-0.15013,0.00028,4.76993]
[1776909706513,40.14,78335.99,120.1,-0.15165,0.00029,4.8017]
[1776909710541,40.14,78329.61,120.1,-0.15345,0.00029,4.83909]
[1776909715577,40.13,78327.73,120.1,-0.15395,0.00029,4.84925]
[1776909718598,40.12,78323.07,120.1,-0.15527,0.00029,4.87642]
[1776909721618,40.12,78319.39,120.1,-0.15631,0.00029,4.89767]
[1776909722824,40.12,78319.39,120.1,-0.15631,0.00029,4.89767]
[1776909722844,40.12,78319.39,120.1,-0.15631,0.00029,4.89767]
[1776909723602,40.12,78318.88,120.1,-0.15644,0.00029,4.90045]
[1776909724398,40.11,78315.91,120.1,-0.1573,0.00029,4.91791]
[1776909724644,40.11,78311.93,120.1,-0.15847,0.00029,4.94155]
[1776909725008,40.11,78311.93,120.1,-0.15847,0.00029,4.94155]
[1776909725012,40.11,78311.93,120.1,-0.15847,0.00029,4.94155]
[1776909725651,40.11,78307.82,120.1,-0.15967,0.0003,4.96595]
[1776909729375,40.11,78307.23,120.1,-0.15982,0.0003,4.96879]
[1776909732902,40.1,78307.15,120.1,-0.15979,0.0003,4.96833]
[1776909732910,40.1,78307.15,120.1,-0.15979,0.0003,4.96833]
[1776909735169,40.09,78304.59,120.1,-0.16053,0.0003,4.98318]
[1776909735873,40.09,78304.59,120.1,-0.16053,0.0003,4.98318]
[1776909738820,40.09,78305.63,120.1,-0.16019,0.0003,4.9763]
[1776909741345,40.08,78306.31,120.1,-0.15996,0.0003,4.97158]
[1776909741353,40.08,78306.31,120.1,-0.15996,0.0003,4.97158]
[1776909741628,40.08,78306.31,120.1,-0.15996,0.0003,4.97158]
[1776909741633,40.08,78306.31,120.1,-0.15996,0.0003,4.97158]
[1776909741763,40.08,78303.85,120.1,-0.16068,0.0003,4.98603]
[1776909743384,40.08,78301.74,120.1,-0.16129,0.0003,4.99844]
[1776909743387,40.08,78301.74,120.1,-0.16129,0.0003,4.99844]
[1776909743391,40.08,78301.74,120.1,-0.16129,0.0003,4.99844]
[1776909743865,40.08,78301.74,120.1,-0.16129,0.0003,4.99844]
[1776909745429,40.07,78302.21,120.1,-0.16112,0.0003,4.99502]
[1776909745431,40.07,78302.21,120.1,-0.16112,0.0003,4.99502]
[1776909745791,40.07,78302.28,120.1,-0.16109,0.0003,4.99436]
[1776909746517,40.07,78302.28,120.1,-0.16109,0.0003,4.99436]
[1776909746523,40.07,78302.28,120.1,-0.16109,0.0003,4.99436]
[1776909746798,40.07,78302.37,120.1,-0.16105,0.0003,4.99362]
[1776909748522,40.07,78303.6,120.1,-0.16068,0.0003,4.98607]
[1776909748812,40.07,78302.6,120.1,-0.16096,0.0003,4.99182]
[1776909750897,40.07,78301.66,120.1,-0.16123,0.0003,4.9972]
[1776909751833,40.06,78299.2,120.1,-0.16161,0.0003,4.9977]
[1776909753457,40.06,78299.42,120.1,-0.16154,0.0003,4.99618]
[1776909753847,40.06,78301.81,120.1,-0.16081,0.0003,4.98166]
[1776909756103,40.05,78303.89,120.1,-0.16017,0.0003,4.96878]
[1776909756210,40.05,78303.89,120.1,-0.16017,0.0003,4.96878]
[1776909756424,40.05,78303.89,120.1,-0.16017,0.0003,4.96878]
[1776909756644,40.05,78303.89,120.1,-0.16017,0.0003,4.96878]
[1776909756869,40.05,78322.12,120.1,-0.15478,0.00029,4.85944]
[1776909757875,40.05,78327.22,120.1,-0.15329,0.00029,4.82873]
[1776909760634,40.05,78327.04,120.1,-0.15332,0.00029,4.82945]
[1776909760637,40.05,78327.04,120.1,-0.15332,0.00029,4.82945]
[1776909760847,40.05,78327.04,120.1,-0.15332,0.00029,4.82945]
[1776909760897,40.05,78319.09,120.1,-0.15563,0.00029,4.87682]
[1776909760933,40.05,78319.09,120.1,-0.15563,0.00029,4.87682]
[1776909761904,40.04,78312.23,120.1,-0.15764,0.00029,4.91778]
[1776909762754,40.04,78312.23,120.1,-0.15764,0.00029,4.91778]
[1776909762911,40.04,78313.53,120.1,-0.15725,0.00029,4.9099]
[1776909764069,40.04,78313.91,120.1,-0.15713,0.00029,4.9075]
[1776909769960,40.03,78313.19,120.1,-0.15726,0.00029,4.91012]
[1776909774995,40.02,78310.96,120.1,-0.15785,0.0003,4.92198]
[1776909780036,40.0,78311.28,120.1,-0.15768,0.0003,4.91855]
[1776909782640,40.0,78311.24,120.1,-0.15768,0.0003,4.91849]
[1776909782660,40.0,78311.24,120.1,-0.15768,0.0003,4.91849]
[1776909782703,40.0,78311.24,120.1,-0.15768,0.0003,4.91849]
[1776909783257,40.0,78310.89,120.1,-0.15777,0.0003,4.92029]
[1776909783329,40.0,78310.89,120.1,-0.15777,0.0003,4.92029]
[1776909783734,40.0,78307.77,120.1,-0.15868,0.0003,4.93866]
[1776909784401,40.0,78297.66,120.1,-0.16168,0.0003,4.99905]
[1776909785324,40.0,78297.66,120.1,-0.16168,0.0003,4.99905]
[1776909785347,39.99,78294.12,120.1,-0.16274,0.0003,5.02002]
[1776909788306,39.99,78293.76,120.1,-0.16282,0.0003,5.02162]
[1776909789100,39.99,78299.35,120.1,-0.16111,0.0003,4.9876]
[1776909790107,39.98,78302.63,120.1,-0.16012,0.0003,4.96773]
[1776909794997,39.98,78301.88,120.1,-0.1603,0.0003,4.97139]
[1776909798685,39.97,78300.79,120.1,-0.16058,0.0003,4.97697]
[1776909798686,39.97,78300.79,120.1,-0.16058,0.0003,4.97697]
[1776909799902,39.96,78296.5,120.1,-0.16181,0.0003,5.00154]
[1776909800714,39.96,78296.5,120.1,-0.16181,0.0003,5.00154]
[1776909800716,39.96,78296.5,120.1,-0.16181,0.0003,5.00154]
[1776909805372,39.95,78291.71,120.1,-0.16317,0.0003,5.02856]
[1776909806680,39.94,78292.09,120.1,-0.16304,0.0003,5.02585]
[1776909806682,39.94,78292.09,120.1,-0.16304,0.0003,5.02585]
[1776909807077,39.94,78292.11,120.1,-0.16301,0.0003,5.02531]
[1776909808868,39.93,78292.38,120.1,-0.16291,0.0003,5.02328]
[1776909810089,39.93,78291.04,120.1,-0.16327,0.0003,5.0305]
[1776909810093,39.93,78291.04,120.1,-0.16327,0.0003,5.0305]
[1776909810102,39.93,78291.04,120.1,-0.16327,0.0003,5.0305]
[1776909810636,39.93,78291.04,120.1,-0.16327,0.0003,5.0305]
[1776909810960,39.92,78288.95,120.1,-0.16388,0.0003,5.04253]
[1776909812261,39.92,78282.96,120.1,-0.16536,0.00031,5.06457]
[1776909815673,39.92,78282.02,120.1,-0.16564,0.00031,5.07]
[1776909815984,39.92,78282.46,120.1,-0.1655,0.00031,5.06726]
[1776909815989,39.92,78282.46,120.1,-0.1655,0.00031,5.06726]
[1776909817765,39.92,78282.75,120.1,-0.16541,0.00031,5.06543]
[1776909817984,39.92,78285.21,120.1,-0.16465,0.0003,5.05051]
[1776909818179,39.92,78285.21,120.1,-0.16465,0.0003,5.05051]
[1776909818690,39.92,78290.92,120.1,-0.16291,0.0003,5.01628]
[1776909822367,39.92,78292.26,120.1,-0.1625,0.0003,5.00806]
[1776909822407,39.92,78289.52,120.1,-0.16333,0.0003,5.02443]
[1776909823339,39.92,78286.1,120.1,-0.16436,0.0003,5.04489]
[1776909824375,39.92,78286.1,120.1,-0.16436,0.0003,5.04489]
[1776909824381,39.92,78286.1,120.1,-0.16436,0.0003,5.04489]
[1776909831901,39.91,78282.98,120.1,-0.16528,0.00031,5.06301]
[1776909837436,39.91,78276.29,120.1,-0.16731,0.00031,5.10251]
[1776909842471,39.9,78277.67,120.1,-0.16685,0.00031,5.09356]
[1776909844485,39.9,78273.33,120.1,-0.16817,0.00031,5.11929]
[1776909848513,39.89,78276.46,120.1,-0.16717,0.00031,5.09991]
[1776909849520,39.89,78284.39,120.1,-0.16474,0.00031,5.05223]
[1776909851003,39.89,78292.04,120.1,-0.16241,0.0003,5.00624]
[1776909851274,39.89,78292.04,120.1,-0.16241,0.0003,5.00624]
[1776909853395,39.89,78293.71,120.1,-0.1619,0.0003,4.99622]
[1776909853526,39.89,78293.71,120.1,-0.1619,0.0003,4.99622]
[1776909854526,39.89,78294.88,120.1,-0.16155,0.0003,4.9892]
[1776909858244,39.89,78294.17,120.1,-0.16177,0.0003,4.99349]
[1776909858331,39.89,78294.17,120.1,-0.16177,0.0003,4.99349]
[1776909858898,39.89,78293.48,120.1,-0.16198,0.0003,4.99763]
[1776909859589,39.89,78299.54,120.1,-0.16014,0.0003,4.96106]
[1776909864628,39.88,78297.3,120.1,-0.16078,0.0003,4.97374]
[1776909866677,39.88,78296.99,120.1,-0.16086,0.0003,4.97543]
[1776909866806,39.88,78296.99,120.1,-0.16086,0.0003,4.97543]
[1776909866847,39.88,78296.82,120.1,-0.1609,0.0003,4.97628]
[1776909867380,39.88,78296.82,120.1,-0.1609,0.0003,4.97628]
[1776909867649,39.88,78290.09,120.1,-0.16294,0.0003,5.0167]
[1776909868816,39.88,78290.09,120.1,-0.16294,0.0003,5.0167]
[1776909868819,39.88,78290.09,120.1,-0.16294,0.0003,5.0167]
[1776909868907,39.88,78290.3,120.1,-0.16287,0.0003,5.01539]
[1776909872684,39.88,78293.31,120.1,-0.16161,0.0003,4.98334]
[1776909874698,39.88,78296.6,120.1,-0.16062,0.0003,4.96355]
[1776909876895,39.88,78296.8,120.1,-0.16056,0.0003,4.96235]
[1776909877982,39.88,78297.03,120.1,-0.16049,0.0003,4.96098]
[1776909878725,39.88,78290.88,120.1,-0.16235,0.0003,4.99791]
[1776909883761,39.88,78290.86,120.1,-0.16234,0.0003,4.9978]
[1776909884358,39.88,78290.86,120.1,-0.16234,0.0003,4.9978]
[1776909884768,39.88,78289.58,120.1,-0.16273,0.0003,5.00544]
[1776909885148,39.88,78289.58,120.1,-0.16273,0.0003,5.00544]
[1776909885741,39.88,78289.58,120.1,-0.16273,0.0003,5.00544]
[1776909885775,39.87,78289.6,120.1,-0.16271,0.0003,5.00508]
[1776909887807,39.87,78290.08,120.1,-0.16255,0.0003,5.002]
[1776909889832,39.87,78289.78,120.1,-0.16263,0.0003,5.00342]
[1776909889834,39.87,78289.78,120.1,-0.16263,0.0003,5.00342]
[1776909889881,39.87,78287.7,120.1,-0.16326,0.0003,5.01586]
[1776909890810,39.87,78275.79,120.1,-0.1669,0.00031,5.08728]
[1776909891845,39.87,78275.79,120.1,-0.1669,0.00031,5.08728]
[1776909892027,39.87,78275.79,120.1,-0.1669,0.00031,5.08728]
[1776909892033,39.87,78275.79,120.1,-0.1669,0.00031,5.08728]
[1776909894416,39.87,78277.32,120.1,-0.16641,0.00031,5.07783]
[1776909894840,39.87,78276.92,120.1,-0.16653,0.00031,5.08012]
[1776909895147,39.87,78276.92,120.1,-0.16653,0.00031,5.08012]
[1776909895847,39.86,78278.68,120.1,-0.16598,0.00031,5.06942]
[1776909897495,39.86,78278.13,120.1,-0.16615,0.00031,5.07261]
[1776909897860,39.86,78278.12,120.1,-0.16615,0.00031,5.07258]
[1776909899984,39.86,78277.49,120.1,-0.16633,0.00031,5.07623]
[1776909900976,39.86,78286.09,120.1,-0.16368,0.0003,5.02424]
[1776909901986,39.86,78286.09,120.1,-0.16368,0.0003,5.02424]
[1776909901991,39.86,78286.09,120.1,-0.16368,0.0003,5.02424]
[1776909902004,39.86,78294.64,120.1,-0.16109,0.0003,4.97286]
[1776909904581,39.86,78293.97,120.1,-0.16129,0.0003,4.97688]
[1776909904591,39.86,78293.97,120.1,-0.16129,0.0003,4.97688]
[1776909904909,39.86,78285.81,120.1,-0.16376,0.0003,5.02588]
[1776909907013,39.86,78288.05,120.1,-0.16308,0.0003,5.01241]
[1776909907018,39.86,78288.05,120.1,-0.16308,0.0003,5.01241]
[1776909907035,39.86,78292.64,120.1,-0.16169,0.0003,4.98483]
[1776909912751,39.86,78292.74,120.1,-0.16165,0.0003,4.98411]
[1776909919008,39.86,78287.45,120.1,-0.16325,0.0003,5.01582]
[1776909920637,39.86,78286.35,120.1,-0.16359,0.0003,5.02237]
[1776909920639,39.86,78286.35,120.1,-0.16359,0.0003,5.02237]
[1776909921021,39.86,78280.38,120.1,-0.16541,0.00031,5.05817]
[1776909921787,39.86,78280.38,120.1,-0.16541,0.00031,5.05817]
[1776909922029,39.85,78276.09,120.1,-0.16672,0.00031,5.08384]
[1776909927064,39.85,78275.05,120.1,-0.16702,0.00031,5.08951]
[1776909930271,39.85,78275.04,120.1,-0.167,0.00031,5.08922]
[1776909930617,39.85,78275.04,120.1,-0.167,0.00031,5.08922]
[1776909930644,39.85,78275.04,120.1,-0.167,0.00031,5.08922]
[1776909930731,39.85,78275.04,120.1,-0.167,0.00031,5.08922]
[1776909931092,39.85,78258.07,120.1,-0.17195,0.00031,5.17706]
[1776909933039,39.84,78254.03,120.1,-0.1732,0.00032,5.20075]
[1776909933251,39.84,78254.03,120.1,-0.1732,0.00032,5.20075]
[1776909933653,39.84,78256.63,120.1,-0.17238,0.00032,5.18519]
[1776909934307,39.84,78256.63,120.1,-0.17238,0.00032,5.18519]
[1776909934428,39.84,78256.63,120.1,-0.17238,0.00032,5.18519]
[1776909934935,39.84,78256.63,120.1,-0.17238,0.00032,5.18519]
[1776909935031,39.84,78256.38,120.1,-0.17245,0.00032,5.18656]
[1776909935555,39.84,78256.38,120.1,-0.17245,0.00032,5.18656]
[1776909935829,39.84,78261.13,120.1,-0.17095,0.00031,5.15811]
[1776909936722,39.84,78261.13,120.1,-0.17095,0.00031,5.15811]
[1776909936960,39.84,78269.03,120.1,-0.16848,0.00031,5.11053]
[1776909937966,39.84,78273.31,120.1,-0.16714,0.00031,5.0847]
[1776909939089,39.84,78273.31,120.1,-0.16714,0.00031,5.0847]
[1776909945359,39.83,78271.82,120.1,-0.16757,0.00031,5.09291]
[1776909945989,39.83,78267.68,120.1,-0.16884,0.00031,5.11747]
[1776909946478,39.83,78262.04,120.1,-0.1706,0.00031,5.1513]
[1776909948864,39.83,78261.69,120.1,-0.1707,0.00031,5.1532]
[1776909955021,39.82,78262.36,120.1,-0.17043,0.00031,5.148]
[1776909956077,39.81,78262.04,120.1,-0.17051,0.00031,5.14954]
[1776909956099,39.81,78262.04,120.1,-0.17051,0.00031,5.14954]
[1776909956112,39.81,78262.04,120.1,-0.17051,0.00031,5.14954]
[1776909956727,39.81,78256.46,120.1,-0.17225,0.00032,5.18279]
[1776909957301,39.81,78256.46,120.1,-0.17225,0.00032,5.18279]
[1776909962193,39.8,78256.28,120.1,-0.17225,0.00032,5.18267]
[1776909967650,39.79,78261.52,120.1,-0.17054,0.00031,5.15016]
[1776909969364,39.79,78256.53,120.1,-0.17208,0.00032,5.17949]
[1776909974701,39.78,78259.29,120.1,-0.17116,0.00031,5.16199]
[1776909975409,39.77,78268.05,120.1,-0.1684,0.00031,5.10897]
[1776909977423,39.77,78262.17,120.1,-0.17022,0.00031,5.14402]
[1776909981451,39.77,78265.65,120.1,-0.1691,0.00031,5.12241]
[1776909983465,39.76,78261.22,120.1,-0.17047,0.00031,5.1487]
[1776909987585,39.76,78267.03,120.1,-0.16861,0.00031,5.11302]
[1776909991521,39.75,78268.35,120.1,-0.16783,0.00031,5.09074]
[1776909996590,39.75,78267.04,120.1,-0.16822,0.00031,5.09812]
[1776909999538,39.74,78268.76,120.1,-0.16766,0.00031,5.08728]
[1776910000133,39.74,78284.9,120.1,-0.16268,0.00031,4.99014]
[1776910001024,39.74,78289.68,120.1,-0.16123,0.0003,4.96135]
[1776910006626,39.75,78288.83,120.1,-0.1615,0.0003,4.96676]
[1776910008107,39.75,78288.83,120.1,-0.1615,0.0003,4.96676]
[1776910008122,39.75,78288.83,120.1,-0.1615,0.0003,4.96676]
[1776910008122,39.75,78288.87,120.1,-0.16149,0.0003,4.9666]
[1776910008351,39.75,78288.87,120.1,-0.16149,0.0003,4.9666]
[1776910008351,39.75,78288.87,120.1,-0.16149,0.0003,4.9666]
[1776910008642,39.75,78308.55,120.1,-0.15559,0.0003,4.84804]
[1776910011067,39.74,78314.02,120.1,-0.15396,0.00029,4.81471]
[1776910011661,39.74,78308.79,120.1,-0.1555,0.0003,4.84608]
[1776910012668,39.74,78303.24,120.1,-0.15714,0.0003,4.87933]
[1776910014621,39.74,78301.03,120.1,-0.15779,0.0003,4.89241]
[1776910014678,39.74,78301.03,120.1,-0.15779,0.0003,4.89241]
[1776910014681,39.74,78301.03,120.1,-0.15779,0.0003,4.89241]
[1776910015016,39.74,78301.03,120.1,-0.15779,0.0003,4.89241]
[1776910015037,39.74,78300.4,120.1,-0.15796,0.0003,4.89596]
[1776910015605,39.74,78300.4,120.1,-0.15796,0.0003,4.89596]
[1776910015689,39.74,78294.88,120.1,-0.15962,0.0003,4.92916]
[1776910017163,39.74,78294.88,120.1,-0.15962,0.0003,4.92916]
[1776910017166,39.74,78294.88,120.1,-0.15962,0.0003,4.92916]
[1776910017715,39.74,78293.44,120.1,-0.16005,0.0003,4.93794]
[1776910017749,39.74,78302.34,120.1,-0.15739,0.0003,4.88439]
[1776910019103,39.74,78302.34,120.1,-0.15739,0.0003,4.88439]
[1776910020127,39.74,78302.94,120.1,-0.15719,0.0003,4.88048]
[1776910022738,39.73,78306.4,120.1,-0.15614,0.0003,4.85918]
[1776910024752,39.73,78303.26,120.1,-0.15706,0.0003,4.87769]
[1776910027133,39.73,78302.33,120.1,-0.15732,0.0003,4.88306]
[1776910027271,39.73,78300.55,120.1,-0.15784,0.0003,4.89355]
[1776910027330,39.73,78300.55,120.1,-0.15784,0.0003,4.89355]
[1776910027773,39.72,78292.95,120.1,-0.16012,0.0003,4.93912]
[1776910029659,39.72,78294.38,120.1,-0.15969,0.0003,4.93058]
[1776910029787,39.72,78292.95,120.1,-0.16012,0.0003,4.93929]
[1776910034821,39.73,78290.98,120.1,-0.16073,0.0003,4.95133]
[1776910039327,39.73,78291.28,120.1,-0.16064,0.0003,4.94966]
[1776910039360,39.73,78291.28,120.1,-0.16064,0.0003,4.94966]
[1776910039429,39.73,78291.28,120.1,-0.16064,0.0003,4.94966]
[1776910039897,39.73,78291.28,120.1,-0.16064,0.0003,4.94966]
[1776910040025,39.73,78291.28,120.1,-0.16064,0.0003,4.94966]
[1776910040137,39.73,78266.72,120.1,-0.16819,0.00031,5.09758]
[1776910040306,39.73,78266.72,120.1,-0.16819,0.00031,5.09758]
[1776910040457,39.73,78266.72,120.1,-0.16819,0.00031,5.09758]
[1776910041106,39.73,78257.83,120.1,-0.17097,0.00032,5.15091]
[1776910041335,39.73,78257.83,120.1,-0.17097,0.00032,5.15091]
[1776910046735,39.72,78255.96,120.1,-0.17152,0.00032,5.16134]
[1776910046995,39.72,78255.96,120.1,-0.17152,0.00032,5.16134]
[1776910048920,39.71,78251.95,120.1,-0.17276,0.00032,5.18481]
[1776910053955,39.7,78250.88,120.1,-0.1727,0.00032,5.17625]
[1776910056976,39.7,78254.03,120.1,-0.17166,0.00032,5.15664]
[1776910061004,39.69,78270.05,120.1,-0.16659,0.00031,5.05939]
[1776910061607,39.69,78270.05,120.1,-0.16659,0.00031,5.05939]
[1776910062012,39.69,78275.65,120.1,-0.16485,0.00031,5.02544]
[1776910064025,39.69,78272.63,120.1,-0.16578,0.00031,5.04353]
[1776910068999,39.69,78271.22,120.1,-0.1662,0.00031,5.0518]
[1776910070139,39.69,78274.1,120.1,-0.16531,0.00031,5.03438]
[1776910072925,39.68,78271.17,120.1,-0.16621,0.00031,5.05185]
[1776910075242,39.68,78266.11,120.1,-0.16777,0.00031,5.08213]
[1776910076119,39.68,78262.11,120.1,-0.16902,0.00031,5.10615]
[1776910079140,39.68,78258.79,120.1,-0.17003,0.00031,5.1256]
[1776910080039,39.68,78258.79,120.1,-0.17003,0.00031,5.1256]
[1776910080052,39.68,78258.79,120.1,-0.17003,0.00031,5.1256]
[1776910080147,39.68,78258.02,120.1,-0.17028,0.00032,5.13024]
[1776910080460,39.68,78258.02,120.1,-0.17028,0.00032,5.13024]
[1776910080514,39.68,78258.02,120.1,-0.17028,0.00032,5.13024]
[1776910081154,39.68,78253.61,120.1,-0.17166,0.00032,5.15662]
[1776910081658,39.68,78253.61,120.1,-0.17166,0.00032,5.15662]
[1776910082161,39.67,78252.97,120.1,-0.17186,0.00032,5.1603]
[1776910082356,39.67,78252.97,120.1,-0.17186,0.00032,5.1603]
[1776910082358,39.67,78252.97,120.1,-0.17186,0.00032,5.1603]
[1776910083264,39.67,78252.63,120.1,-0.17195,0.00032,5.16214]
[1776910086225,39.67,78252.14,120.1,-0.17209,0.00032,5.16467]
[1776910086500,39.67,78251.37,120.1,-0.17232,0.00032,5.16909]
[1776910087196,39.67,78243.94,120.1,-0.17468,0.00032,5.21354]
[1776910088203,39.66,78238.77,120.1,-0.17633,0.00032,5.24432]
[1776910088972,39.66,78238.77,120.1,-0.17633,0.00032,5.24432]
[1776910088985,39.66,78238.77,120.1,-0.17633,0.00032,5.24432]
[1776910089210,39.66,78237.55,120.1,-0.17671,0.00032,5.25147]
[1776910089926,39.66,78237.55,120.1,-0.17671,0.00032,5.25147]
[1776910090217,39.66,78239.97,120.1,-0.17592,0.00032,5.23665]
[1776910090567,39.66,78239.97,120.1,-0.17592,0.00032,5.23665]
[1776910090677,39.66,78239.97,120.1,-0.17592,0.00032,5.23665]
[1776910090886,39.66,78239.97,120.1,-0.17592,0.00032,5.23665]
[1776910091225,39.66,78249.84,120.1,-0.17274,0.00032,5.17705]
[1776910094246,39.65,78253.75,120.1,-0.17147,0.00032,5.15294]
[1776910094503,39.65,78253.75,120.1,-0.17147,0.00032,5.15294]
[1776910094603,39.65,78253.75,120.1,-0.17147,0.00032,5.15294]
[1776910095255,39.65,78262.71,120.1,-0.16864,0.00031,5.09879]
[1776910096284,39.65,78262.71,120.1,-0.16864,0.00031,5.09879]
[1776910096534,39.65,78267.07,120.1,-0.16727,0.00031,5.0724]
[1776910098266,39.65,78276.65,120.1,-0.16429,0.00031,5.01451]
[1776910098527,39.65,78276.65,120.1,-0.16429,0.00031,5.01451]
[1776910099126,39.65,78276.65,120.1,-0.16429,0.00031,5.01451]
[1776910102304,39.65,78284.15,120.1,-0.16199,0.00031,4.96924]
[1776910104677,39.65,78284.57,120.1,-0.16187,0.00031,4.96675]
[1776910104718,39.65,78284.57,120.1,-0.16187,0.00031,4.96675]
[1776910105260,39.65,78282.64,120.1,-0.16245,0.00031,4.97828]
[1776910105306,39.65,78282.64,120.1,-0.16245,0.00031,4.97828]
[1776910106332,39.65,78277.95,120.1,-0.16388,0.00031,5.00642]
[1776910111306,39.64,78277.41,120.1,-0.164,0.00031,5.00882]
[1776910111894,39.64,78277.41,120.1,-0.164,0.00031,5.00882]
[1776910111899,39.64,78282.39,120.1,-0.16212,0.00031,4.96468]
[1776910113179,39.64,78282.39,120.1,-0.16212,0.00031,4.96468]
[1776910113188,39.64,78282.39,120.1,-0.16212,0.00031,4.96468]
[1776910113254,39.63,78289.19,120.1,-0.16004,0.0003,4.92332]
[1776910114038,39.63,78292.59,120.1,-0.15901,0.0003,4.90278]
[1776910115395,39.63,78285.87,120.1,-0.16104,0.0003,4.94321]
[1776910116285,39.63,78285.87,120.1,-0.16104,0.0003,4.94321]
[1776910117067,39.63,78285.87,120.1,-0.16104,0.0003,4.94321]
[1776910120572,39.63,78283.7,120.1,-0.16167,0.00031,4.95573]
[1776910120763,39.63,78283.98,120.1,-0.16158,0.00031,4.95389]
[1776910121306,39.63,78283.98,120.1,-0.16158,0.00031,4.95389]
[1776910121547,39.62,78293.19,120.1,-0.15877,0.0003,4.89793]
[1776910123094,39.62,78293.19,120.1,-0.15877,0.0003,4.89793]
[1776910123095,39.62,78293.19,120.1,-0.15877,0.0003,4.89793]
[1776910123451,39.62,78287.08,120.1,-0.1606,0.0003,4.9344]
[1776910126194,39.61,78283.93,120.1,-0.16151,0.00031,4.95254]
[1776910126341,39.61,78283.93,120.1,-0.16151,0.00031,4.95254]
[1776910131182,39.61,78280.85,120.1,-0.16241,0.00031,4.9702]
[1776910131239,39.61,78280.85,120.1,-0.16241,0.00031,4.9702]
[1776910131284,39.6,78281.56,120.1,-0.16216,0.00031,4.96525]
[1776910131309,39.6,78281.56,120.1,-0.16216,0.00031,4.96525]
[1776910132208,39.6,78276.52,120.1,-0.16369,0.00031,4.99552]
[1776910133166,39.6,78276.52,120.1,-0.16369,0.00031,4.99552]
[1776910133206,39.6,78276.52,120.1,-0.16369,0.00031,4.99552]
[1776910133244,39.6,78276.05,120.1,-0.16383,0.00031,4.99816]
[1776910136309,39.59,78277.65,120.1,-0.1633,0.00031,4.98779]
[1776910137168,39.59,78287.15,120.1,-0.16039,0.0003,4.93035]
[1776910137355,39.59,78287.15,120.1,-0.16039,0.0003,4.93035]
[1776910137562,39.59,78293.02,120.1,-0.15861,0.0003,4.89469]
[1776910138569,39.59,78296.25,120.1,-0.15762,0.0003,4.87489]
[1776910141576,39.58,78295.54,120.1,-0.1578,0.0003,4.8785]
[1776910141873,39.58,78295.54,120.1,-0.1578,0.0003,4.8785]
[1776910141873,39.58,78295.54,120.1,-0.1578,0.0003,4.8785]
[1776910142266,39.58,78295.54,120.1,-0.1578,0.0003,4.8785]
[1776910142305,39.58,78295.54,120.1,-0.1578,0.0003,4.8785]
[1776910142290,39.58,78294.11,120.1,-0.15823,0.0003,4.8871]
[1776910142599,39.58,78282.79,120.1,-0.16167,0.00031,4.95558]
[1776910143994,39.58,78282.79,120.1,-0.16167,0.00031,4.95558]
[1776910144298,39.58,78282.79,120.1,-0.16167,0.00031,4.95558]
[1776910144227,39.58,78278.03,120.1,-0.16311,0.00031,4.98401]
[1776910144578,39.58,78278.03,120.1,-0.16311,0.00031,4.98401]
[1776910144606,39.58,78278.03,120.1,-0.16311,0.00031,4.98401]
[1776910144613,39.58,78279.83,120.1,-0.16256,0.00031,4.97313]
[1776910145620,39.58,78285.02,120.1,-0.16095,0.00031,4.94132]
[1776910147168,39.57,78289.57,120.1,-0.15954,0.0003,4.91341]
[1776910148557,39.57,78287.05,120.1,-0.16029,0.0003,4.92832]
[1776910148641,39.57,78283.78,120.1,-0.16127,0.00031,4.94775]
[1776910150264,39.57,78283.78,120.1,-0.16127,0.00031,4.94775]
[1776910150297,39.56,78282.57,120.1,-0.1616,0.00031,4.9543]
[1776910150655,39.56,78278.53,120.1,-0.16284,0.00031,4.97875]
[1776910153676,39.55,78275.35,120.1,-0.16379,0.00031,4.99733]
[1776910156304,39.55,78275.83,120.1,-0.16363,0.00031,4.99419]
[1776910157171,39.55,78290.76,120.1,-0.15904,0.0003,4.90335]
[1776910158152,39.55,78290.76,120.1,-0.15904,0.0003,4.90335]
[1776910162435,39.54,78294.25,120.1,-0.15792,0.0003,4.88093]
[1776910162827,39.54,78299.15,120.1,-0.15644,0.0003,4.85101]
[1776910169204,39.53,78298.45,120.1,-0.1566,0.0003,4.85428]
[1776910172289,39.52,78304.64,120.1,-0.15436,0.0003,4.80192]
[1776910173461,39.52,78306.35,120.1,-0.15386,0.0003,4.79156]
[1776910179858,39.51,78302.59,120.1,-0.15493,0.0003,4.81338]
[1776910183813,39.51,78303.63,120.1,-0.1546,0.0003,4.80663]
[1776910183886,39.51,78300.42,120.1,-0.15555,0.0003,4.82595]
[1776910184493,39.51,78300.42,120.1,-0.15555,0.0003,4.82595]
[1776910184501,39.51,78300.42,120.1,-0.15555,0.0003,4.82595]
[1776910184770,39.51,78300.42,120.1,-0.15555,0.0003,4.82595]
[1776910184777,39.51,78300.42,120.1,-0.15555,0.0003,4.82595]
[1776910184845,39.51,78300.42,120.1,-0.15555,0.0003,4.82595]
[1776910185078,39.51,78288.93,120.1,-0.159,0.0003,4.89544]
[1776910185900,39.51,78281.38,120.1,-0.1613,0.00031,4.94114]
[1776910186524,39.51,78281.38,120.1,-0.1613,0.00031,4.94114]
[1776910186529,39.51,78281.38,120.1,-0.1613,0.00031,4.94114]
[1776910186566,39.51,78281.38,120.1,-0.1613,0.00031,4.94114]
[1776910186907,39.51,78280.04,120.1,-0.16171,0.00031,4.94914]
[1776910191942,39.5,78280.62,120.1,-0.16149,0.00031,4.94478]
[1776910196977,39.49,78280.17,120.1,-0.16158,0.00031,4.94667]
[1776910197436,39.49,78280.17,120.1,-0.16158,0.00031,4.94667]
[1776910197984,39.49,78277.11,120.1,-0.16252,0.00031,4.96506]
[1776910198406,39.49,78277.11,120.1,-0.16252,0.00031,4.96506]
[1776910198445,39.49,78277.11,120.1,-0.16252,0.00031,4.96506]
[1776910199339,39.49,78277.11,120.1,-0.16252,0.00031,4.96506]
[1776910198991,39.49,78279.82,120.1,-0.16167,0.00031,4.94848]
[1776910199447,39.49,78279.82,120.1,-0.16167,0.00031,4.94848]
[1776910199451,39.49,78279.82,120.1,-0.16167,0.00031,4.94848]
[1776910200974,39.49,78279.63,120.1,-0.16172,0.00031,4.94931]
[1776910201060,39.49,78279.63,120.1,-0.16172,0.00031,4.94931]
[1776910201306,39.49,78279.63,120.1,-0.16172,0.00031,4.94931]
[1776910201856,39.48,78281.24,120.1,-0.1612,0.00031,4.93907]
[1776910202012,39.48,78292.57,120.1,-0.15775,0.0003,4.87035]
[1776910202562,39.48,78292.57,120.1,-0.15775,0.0003,4.87035]
[1776910208320,39.47,78294.64,120.1,-0.15707,0.0003,4.8567]
[1776910213089,39.46,78298.15,120.1,-0.15596,0.0003,4.83432]
[1776910218125,39.46,78296.33,120.1,-0.15647,0.0003,4.84451]
[1776910223160,39.45,78295.73,120.1,-0.15661,0.0003,4.84727]
[1776910228195,39.44,78296.35,120.1,-0.15638,0.0003,4.84262]
[1776910232829,39.44,78295.83,120.1,-0.15615,0.0003,4.83114]
[1776910237261,39.43,78298.94,120.1,-0.15518,0.0003,4.81141]
[1776910242296,39.43,78302.61,120.1,-0.15405,0.0003,4.7884]
[1776910243303,39.42,78308.48,120.1,-0.15229,0.0003,4.75261]
[1776910243424,39.42,78308.48,120.1,-0.15229,0.0003,4.75261]
[1776910247767,39.42,78312.2,120.1,-0.15118,0.00029,4.72972]
[1776910248338,39.42,78318.18,120.1,-0.14942,0.00029,4.69339]
[1776910250615,39.42,78315.61,120.1,-0.15018,0.00029,4.70903]
[1776910250675,39.42,78315.61,120.1,-0.15018,0.00029,4.70903]
[1776910252309,39.42,78317.63,120.1,-0.14958,0.00029,4.69656]
[1776910252348,39.42,78317.63,120.1,-0.14958,0.00029,4.69656]
[1776910253554,39.42,78317.2,120.1,-0.1497,0.00029,4.699]
[1776910254007,39.42,78317.2,120.1,-0.1497,0.00029,4.699]
[1776910256394,39.42,78312.27,120.1,-0.15114,0.00029,4.72893]
[1776910258922,39.42,78311.1,120.1,-0.15148,0.0003,4.73596]
[1776910258938,39.42,78311.1,120.1,-0.15148,0.0003,4.73596]
[1776910259415,39.42,78299.77,120.1,-0.15485,0.0003,4.80474]
[1776910260422,39.42,78296.44,120.1,-0.15584,0.0003,4.82484]
[1776910260950,39.42,78296.44,120.1,-0.15584,0.0003,4.82484]
[1776910260954,39.42,78296.44,120.1,-0.15584,0.0003,4.82484]
[1776910262780,39.42,78297.57,120.1,-0.1555,0.0003,4.81782]
[1776910268602,39.41,78295.24,120.1,-0.15615,0.0003,4.83105]
[1776910268749,39.41,78290.45,120.1,-0.15759,0.0003,4.86]
[1776910274526,39.39,78288.04,120.1,-0.1582,0.0003,4.87223]
[1776910277707,39.38,78286.75,120.1,-0.15855,0.0003,4.87925]
[1776910278158,39.38,78286.75,120.1,-0.15855,0.0003,4.87925]
[1776910278646,39.38,78284.72,120.1,-0.15914,0.00031,4.89102]
[1776910282353,39.37,78290.59,120.1,-0.15733,0.0003,4.85476]
[1776910282585,39.37,78284.53,120.1,-0.15915,0.00031,4.89115]
[1776910283592,39.37,78281.03,120.1,-0.16021,0.00031,4.91217]
[1776910285884,39.36,78285.0,120.1,-0.15896,0.00031,4.88738]
[1776910288418,39.35,78289.81,120.1,-0.15746,0.0003,4.85734]
[1776910293819,39.35,78289.34,120.1,-0.15721,0.0003,4.84531]
[1776910293825,39.35,78289.34,120.1,-0.15721,0.0003,4.84531]
[1776910293843,39.34,78290.59,120.1,-0.15682,0.0003,4.83747]
[1776910296144,39.34,78289.26,120.1,-0.15721,0.0003,4.84518]
[1776910300612,39.32,78290.36,120.1,-0.15677,0.0003,4.83648]
[1776910302021,39.32,78294.74,120.1,-0.15541,0.0003,4.80901]
[1776910305746,39.31,78300.49,120.1,-0.15362,0.0003,4.77256]
[1776910308193,39.3,78302.38,120.1,-0.15304,0.0003,4.76073]
[1776910311789,39.29,78308.18,120.1,-0.15124,0.0003,4.72392]
[1776910316824,39.28,78307.69,120.1,-0.15132,0.0003,4.72564]
[1776910320024,39.28,78301.79,120.1,-0.15304,0.0003,4.76085]
[1776910320853,39.27,78290.84,120.1,-0.15632,0.0003,4.82733]
[1776910325146,39.27,78288.04,120.1,-0.15711,0.0003,4.84326]
[1776910327062,39.26,78287.09,120.1,-0.15737,0.0003,4.84839]
[1776910332939,39.24,78284.86,120.1,-0.15795,0.00031,4.86003]
[1776910335960,39.24,78288.01,120.1,-0.15695,0.0003,4.83995]
[1776910340995,39.23,78287.61,120.1,-0.15701,0.0003,4.84105]
[1776910346030,39.22,78286.47,120.1,-0.15729,0.0003,4.84669]
[1776910347060,39.22,78286.47,120.1,-0.15729,0.0003,4.84669]
[1776910347161,39.21,78284.83,120.1,-0.15778,0.00031,4.85644]
[1776910349051,39.21,78281.62,120.1,-0.15875,0.00031,4.8759]
[1776910351579,39.21,78281.21,120.1,-0.15852,0.00031,4.86426]
[1776910351667,39.21,78281.21,120.1,-0.15852,0.00031,4.86426]
[1776910351735,39.21,78281.21,120.1,-0.15852,0.00031,4.86426]
[1776910352072,39.21,78291.37,120.1,-0.15542,0.0003,4.80209]
[1776910353257,39.21,78296.0,120.1,-0.15401,0.0003,4.77346]
[1776910353734,39.21,78296.0,120.1,-0.15401,0.0003,4.77346]
[1776910354233,39.2,78295.62,120.1,-0.15411,0.0003,4.77548]
[1776910359321,39.2,78297.9,120.1,-0.15341,0.0003,4.76124]
[1776910362133,39.2,78298.02,120.1,-0.15336,0.0003,4.76031]
[1776910362188,39.2,78298.02,120.1,-0.15336,0.0003,4.76031]
[1776910362213,39.2,78298.03,120.1,-0.15335,0.0003,4.76018]
[1776910364575,39.2,78297.89,120.1,-0.15337,0.0003,4.76045]
[1776910368183,39.19,78301.84,120.1,-0.15213,0.0003,4.73519]
[1776910373219,39.18,78301.59,120.1,-0.15214,0.0003,4.73539]
[1776910378254,39.16,78299.42,120.1,-0.15273,0.0003,4.74731]
[1776910381340,39.16,78298.86,120.1,-0.15287,0.0003,4.75019]
[1776910381341,39.16,78298.86,120.1,-0.15287,0.0003,4.75019]
[1776910381381,39.16,78289.31,120.1,-0.15573,0.0003,4.80832]
[1776910382518,39.15,78285.13,120.1,-0.15697,0.00031,4.8332]
[1776910383353,39.15,78285.13,120.1,-0.15697,0.00031,4.8332]
[1776910383412,39.15,78276.87,120.1,-0.1595,0.00031,4.88374]
[1776910384305,39.15,78276.87,120.1,-0.1595,0.00031,4.88374]
[1776910384331,39.15,78275.16,120.1,-0.16001,0.00031,4.89383]
[1776910385630,39.15,78273.33,120.1,-0.16056,0.00031,4.90471]
[1776910390342,39.14,78269.52,120.1,-0.16171,0.00031,4.92736]
[1776910393377,39.14,78266.79,120.1,-0.16255,0.00031,4.94375]
[1776910393411,39.14,78266.79,120.1,-0.16255,0.00031,4.94375]
[1776910393575,39.14,78257.64,120.1,-0.16541,0.00032,4.99939]
[1776910394370,39.14,78251.59,120.1,-0.16733,0.00032,5.03637]
[1776910395868,39.13,78250.32,120.1,-0.16772,0.00032,5.04393]
[1776910395871,39.13,78250.32,120.1,-0.16772,0.00032,5.04393]
[1776910396233,39.13,78250.32,120.1,-0.16772,0.00032,5.04393]
[1776910397325,39.13,78252.18,120.1,-0.16711,0.00032,5.03231]
[1776910397391,39.13,78257.98,120.1,-0.16526,0.00032,4.99655]
[1776910398182,39.13,78257.98,120.1,-0.16526,0.00032,4.99655]
[1776910398398,39.13,78267.52,120.1,-0.16225,0.00031,4.9379]
[1776910399402,39.13,78267.52,120.1,-0.16225,0.00031,4.9379]
[1776910399503,39.12,78273.28,120.1,-0.16043,0.00031,4.90199]
[1776910401342,39.12,78273.26,120.1,-0.16043,0.00031,4.90211]
[1776910403385,39.12,78273.67,120.1,-0.16028,0.00031,4.89912]
[1776910407058,39.11,78275.76,120.1,-0.15959,0.00031,4.88535]
[1776910411422,39.1,78275.34,120.1,-0.15967,0.00031,4.88705]
[1776910411490,39.1,78272.99,120.1,-0.16005,0.00031,4.88726]
[1776910411646,39.1,78272.99,120.1,-0.16005,0.00031,4.88726]
[1776910411948,39.1,78272.99,120.1,-0.16005,0.00031,4.88726]
[1776910412497,39.1,78269.28,120.1,-0.16119,0.00031,4.90989]
[1776910413276,39.1,78269.28,120.1,-0.16119,0.00031,4.90989]
[1776910413282,39.1,78269.28,120.1,-0.16119,0.00031,4.90989]
[1776910413504,39.1,78263.73,120.1,-0.16292,0.00031,4.94378]
[1776910414530,39.1,78263.73,120.1,-0.16292,0.00031,4.94378]
[1776910414533,39.1,78257.87,120.1,-0.16476,0.00032,4.97952]
[1776910415518,39.1,78254.36,120.1,-0.16586,0.00032,5.00082]
[1776910415733,39.1,78254.36,120.1,-0.16586,0.00032,5.00082]
[1776910416276,39.1,78254.36,120.1,-0.16586,0.00032,5.00082]
[1776910417690,39.09,78252.13,120.1,-0.16654,0.00032,5.01396]
[1776910423574,39.08,78253.17,120.1,-0.16614,0.00032,5.00608]
[1776910425588,39.08,78256.33,120.1,-0.16511,0.00032,4.98625]
[1776910431402,39.07,78256.19,120.1,-0.16511,0.00032,4.9862]
[1776910431503,39.07,78260.78,120.1,-0.16364,0.00031,4.95766]
[1776910436799,39.06,78261.37,120.1,-0.16341,0.00031,4.95331]
[1776910442707,39.05,78261.4,120.1,-0.16334,0.00031,4.95188]
[1776910447741,39.04,78256.64,120.1,-0.1648,0.00032,4.98015]
[1776910452777,39.03,78256.9,120.1,-0.16466,0.00032,4.97749]
[1776910456514,39.03,78259.35,120.1,-0.16385,0.00032,4.96187]
[1776910456609,39.03,78264.43,120.1,-0.16225,0.00031,4.93056]
[1776910457029,39.03,78264.43,120.1,-0.16225,0.00031,4.93056]
[1776910457057,39.03,78264.43,120.1,-0.16225,0.00031,4.93056]
[1776910457408,39.03,78268.28,120.1,-0.16105,0.00031,4.90693]
[1776910458569,39.02,78259.44,120.1,-0.1638,0.00032,4.96086]
[1776910459056,39.02,78259.44,120.1,-0.1638,0.00032,4.96086]
[1776910459059,39.02,78259.44,120.1,-0.1638,0.00032,4.96086]
[1776910459577,39.02,78254.62,120.1,-0.16532,0.00032,4.99023]
[1776910459861,39.02,78254.62,120.1,-0.16532,0.00032,4.99023]
[1776910460063,39.02,78244.27,120.1,-0.16862,0.00032,5.05367]
[1776910461032,39.02,78244.27,120.1,-0.16862,0.00032,5.05367]
[1776910461038,39.02,78244.27,120.1,-0.16862,0.00032,5.05367]
[1776910461378,39.02,78239.86,120.1,-0.17003,0.00032,5.08044]
[1776910462741,39.02,78240.16,120.1,-0.16992,0.00032,5.0783]
[1776910465895,39.01,78236.24,120.1,-0.17114,0.00032,5.10137]
[1776910465898,39.01,78236.24,120.1,-0.17114,0.00032,5.10137]
[1776910465945,39.01,78236.24,120.1,-0.17114,0.00032,5.10137]
[1776910466229,39.01,78236.24,120.1,-0.17114,0.00032,5.10137]
[1776910466230,39.01,78236.24,120.1,-0.17114,0.00032,5.10137]
[1776910466304,39.01,78237.4,120.1,-0.17074,0.00032,5.09393]
[1776910467502,39.01,78237.4,120.1,-0.17074,0.00032,5.09393]
[1776910467887,39.0,78235.87,120.1,-0.17121,0.00032,5.10271]
[1776910467897,39.0,78235.87,120.1,-0.17121,0.00032,5.10271]
[1776910468077,39.0,78235.87,120.1,-0.17121,0.00032,5.10271]
[1776910469188,39.0,78236.56,120.1,-0.17099,0.00032,5.09849]
[1776910469217,39.0,78236.56,120.1,-0.17099,0.00032,5.09849]
[1776910470084,39.0,78236.59,120.1,-0.17096,0.00032,5.09801]
[1776910470191,39.0,78236.59,120.1,-0.17096,0.00032,5.09801]
[1776910471151,39.0,78237.05,120.1,-0.1708,0.00032,5.0949]
[1776910471599,39.0,78237.05,120.1,-0.1708,0.00032,5.0949]
[1776910472196,38.99,78236.57,120.1,-0.17058,0.00032,5.08329]
[1776910472201,38.99,78236.57,120.1,-0.17058,0.00032,5.08329]
[1776910472296,38.99,78231.37,120.1,-0.17227,0.00033,5.11514]
[1776910475960,38.98,78229.54,120.1,-0.17282,0.00033,5.12537]
[1776910476009,38.98,78225.18,120.1,-0.17423,0.00033,5.15172]
[1776910477221,38.98,78225.18,120.1,-0.17423,0.00033,5.15172]
[1776910477223,38.98,78225.18,120.1,-0.17423,0.00033,5.15172]
[1776910477229,38.98,78225.18,120.1,-0.17423,0.00033,5.15172]
[1776910477281,38.98,78225.18,120.1,-0.17423,0.00033,5.15172]
[1776910477285,38.98,78225.18,120.1,-0.17423,0.00033,5.15172]
[1776910477400,38.98,78225.18,120.1,-0.17423,0.00033,5.15172]
[1776910478310,38.98,78220.0,120.1,-0.17591,0.00033,5.18281]
[1776910479599,38.98,78220.0,120.1,-0.17591,0.00033,5.18281]
[1776910479601,38.98,78220.0,120.1,-0.17591,0.00033,5.18281]
[1776910486206,38.96,78220.71,120.1,-0.17557,0.00033,5.17661]
[1776910486351,38.96,78220.71,120.1,-0.17557,0.00033,5.17661]
[1776910490307,38.95,78221.06,120.1,-0.1754,0.00033,5.17336]
[1776910490449,38.95,78221.06,120.1,-0.1754,0.00033,5.17336]
[1776910490600,38.95,78220.43,120.1,-0.17559,0.00033,5.17686]
[1776910491044,38.95,78207.17,120.1,-0.18001,0.00034,5.25787]
[1776910492051,38.94,78203.79,120.1,-0.18114,0.00034,5.27831]
[1776910493912,38.94,78202.6,120.1,-0.18153,0.00034,5.28538]
[1776910493914,38.94,78202.6,120.1,-0.18153,0.00034,5.28538]
[1776910493948,38.94,78202.6,120.1,-0.18153,0.00034,5.28538]
[1776910494171,38.94,78197.09,120.1,-0.18339,0.00034,5.31874]
[1776910495251,38.94,78192.82,120.1,-0.18484,0.00034,5.3445]
[1776910496401,38.94,78192.82,120.1,-0.18484,0.00034,5.3445]
[1776910500138,38.93,78190.85,120.1,-0.18546,0.00034,5.35549]
[1776910500997,38.93,78190.47,120.1,-0.18557,0.00034,5.35755]
[1776910501074,38.93,78190.47,120.1,-0.18557,0.00034,5.35755]
[1776910501552,38.93,78190.47,120.1,-0.18557,0.00034,5.35755]
[1776910501590,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502264,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502275,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502290,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502310,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502483,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502492,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502656,38.92,78179.92,120.1,-0.18918,0.00035,5.42098]
[1776910502502,38.92,78174.37,120.1,-0.19111,0.00035,5.45456]
[1776910502700,38.92,78174.37,120.1,-0.19111,0.00035,5.45456]
[1776910502990,38.92,78174.37,120.1,-0.19111,0.00035,5.45456]
[1776910503305,38.92,78174.37,120.1,-0.19111,0.00035,5.45456]
[1776910503419,38.92,78174.37,120.1,-0.19111,0.00035,5.45456]
[1776910503509,38.92,78152.35,120.1,-0.19889,0.00036,5.58685]
[1776910504404,38.92,78152.35,120.1,-0.19889,0.00036,5.58685]
[1776910504559,38.92,78152.35,120.1,-0.19889,0.00036,5.58685]
[1776910504585,38.92,78138.44,120.1,-0.20388,0.00036,5.66941]
[1776910507480,38.91,78135.38,120.1,-0.20495,0.00036,5.68694]
[1776910508713,38.9,78134.79,120.1,-0.20512,0.00036,5.68976]
[1776910508770,38.9,78134.79,120.1,-0.20512,0.00036,5.68976]
[1776910508790,38.9,78134.79,120.1,-0.20512,0.00036,5.68976]
[1776910509506,38.9,78131.54,120.1,-0.20631,0.00037,5.70906]
[1776910510996,38.9,78133.19,120.1,-0.20568,0.00037,5.69883]
[1776910511304,38.9,78133.19,120.1,-0.20568,0.00037,5.69883]
[1776910511606,38.9,78137.14,120.1,-0.20423,0.00036,5.67513]
[1776910515226,38.89,78132.48,120.1,-0.20589,0.00037,5.7022]
[1776910516758,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910516809,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517117,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517163,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517232,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517235,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517243,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517250,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517316,38.89,78130.56,120.1,-0.20658,0.00037,5.71336]
[1776910517622,38.88,78114.89,120.1,-0.21235,0.00037,5.80551]
[1776910518111,38.88,78114.89,120.1,-0.21235,0.00037,5.80551]
[1776910518206,38.88,78114.89,120.1,-0.21235,0.00037,5.80551]
[1776910518416,38.88,78105.99,120.1,-0.21568,0.00038,5.85771]
[1776910519235,38.88,78105.99,120.1,-0.21568,0.00038,5.85771]
[1776910519243,38.88,78105.99,120.1,-0.21568,0.00038,5.85771]
[1776910519252,38.88,78105.99,120.1,-0.21568,0.00038,5.85771]
[1776910519301,38.88,78105.94,120.1,-0.21568,0.00038,5.85778]
[1776910520293,38.88,78111.86,120.1,-0.21345,0.00037,5.82282]
[1776910521245,38.88,78111.86,120.1,-0.21345,0.00037,5.82282]
[1776910521378,38.88,78111.86,120.1,-0.21345,0.00037,5.82282]
[1776910521458,38.87,78114.86,120.1,-0.21231,0.00037,5.80498]
[1776910523285,38.87,78111.54,120.1,-0.21353,0.00037,5.82408]
[1776910524998,38.87,78110.96,120.1,-0.21373,0.00037,5.82727]
[1776910525299,38.87,78119.11,120.1,-0.21068,0.00037,5.77909]
[1776910525736,38.87,78119.11,120.1,-0.21068,0.00037,5.77909]
[1776910526306,38.86,78115.07,120.1,-0.21217,0.00037,5.80273]
[1776910526921,38.86,78115.07,120.1,-0.21217,0.00037,5.80273]
[1776910527448,38.86,78115.07,120.1,-0.21217,0.00037,5.80273]
[1776910528319,38.86,78121.99,120.1,-0.20958,0.00037,5.76154]
[1776910529143,38.86,78121.99,120.1,-0.20958,0.00037,5.76154]
[1776910529186,38.86,78121.99,120.1,-0.20958,0.00037,5.76154]
[1776910531550,38.86,78121.96,120.1,-0.20957,0.00037,5.76143]
[1776910532375,38.85,78120.6,120.1,-0.20972,0.00037,5.75543]
[1776910533194,38.85,78122.45,120.1,-0.20904,0.00037,5.74449]
[1776910534318,38.85,78121.82,120.1,-0.20926,0.00037,5.74809]
[1776910534362,38.85,78117.48,120.1,-0.21087,0.00037,5.77359]
[1776910536369,38.85,78116.11,120.1,-0.21137,0.00037,5.78151]
[1776910540836,38.84,78118.2,120.1,-0.21054,0.00037,5.76833]
[1776910541549,38.84,78118.2,120.1,-0.21054,0.00037,5.76833]
[1776910541651,38.84,78121.15,120.1,-0.20942,0.00037,5.7506]
[1776910546511,38.83,78122.26,120.1,-0.20899,0.00037,5.74366]
[1776910548053,38.83,78122.79,120.1,-0.20878,0.00037,5.74026]
[1776910548527,38.83,78130.51,120.1,-0.20592,0.00037,5.69431]
[1776910549244,38.83,78130.51,120.1,-0.20592,0.00037,5.69431]
[1776910552650,38.83,78129.96,120.1,-0.20611,0.00037,5.69732]
[1776910552701,38.83,78129.96,120.1,-0.20611,0.00037,5.69732]
[1776910553495,38.82,78139.3,120.1,-0.20269,0.00036,5.64149]
[1776910555359,38.82,78139.59,120.1,-0.20258,0.00036,5.63969]
[1776910555509,38.82,78142.42,120.1,-0.20155,0.00036,5.62276]
[1776910556046,38.82,78142.42,120.1,-0.20155,0.00036,5.62276]
[1776910556728,38.82,78142.42,120.1,-0.20155,0.00036,5.62276]
[1776910556516,38.82,78156.43,120.1,-0.19651,0.00036,5.53853]
[1776910557468,38.82,78156.43,120.1,-0.19651,0.00036,5.53853]
[1776910557523,38.82,78157.66,120.1,-0.19606,0.00036,5.53103]
[1776910558590,38.82,78157.66,120.1,-0.19606,0.00036,5.53103]
[1776910558664,38.82,78160.47,120.1,-0.19505,0.00036,5.51381]
[1776910560350,38.82,78163.05,120.1,-0.19413,0.00035,5.49824]
[1776910560392,38.82,78163.05,120.1,-0.19413,0.00035,5.49824]
[1776910560559,38.82,78163.05,120.1,-0.19413,0.00035,5.49824]
[1776910560705,38.82,78171.79,120.1,-0.19104,0.00035,5.44524]
[1776910561557,38.82,78181.83,120.1,-0.18754,0.00035,5.38419]
[1776910562328,38.82,78181.83,120.1,-0.18754,0.00035,5.38419]
[1776910562698,38.82,78193.66,120.1,-0.18345,0.00034,5.3119]
[1776910563571,38.82,78189.5,120.1,-0.18488,0.00034,5.33728]
[1776910564756,38.82,78189.5,120.1,-0.18488,0.00034,5.33728]
[1776910564904,38.82,78191.01,120.1,-0.18436,0.00034,5.3281]
[1776910565051,38.82,78191.01,120.1,-0.18436,0.00034,5.3281]
[1776910565064,38.82,78191.01,120.1,-0.18436,0.00034,5.3281]
[1776910565452,38.82,78191.01,120.1,-0.18436,0.00034,5.3281]
[1776910565588,38.82,78199.45,120.1,-0.18148,0.00034,5.27656]
[1776910566597,38.81,78202.35,120.1,-0.18049,0.00034,5.25862]
[1776910569257,38.81,78202.27,120.1,-0.1805,0.00034,5.25885]
[1776910572667,38.81,78205.74,120.1,-0.17929,0.00034,5.23699]
[1776910573570,38.81,78205.74,120.1,-0.17929,0.00034,5.23699]
[1776910573646,38.81,78211.16,120.1,-0.17747,0.00033,5.20368]
[1776910574683,38.81,78214.31,120.1,-0.17641,0.00033,5.18431]
[1776910575313,38.81,78214.31,120.1,-0.17641,0.00033,5.18431]
[1776910575810,38.81,78213.44,120.1,-0.1767,0.00033,5.18962]
[1776910580695,38.8,78207.47,120.1,-0.1787,0.00034,5.22611]
[1776910582709,38.8,78211.68,120.1,-0.17728,0.00033,5.20017]
[1776910583716,38.8,78214.76,120.1,-0.17625,0.00033,5.18123]
[1776910585347,38.8,78212.72,120.1,-0.17693,0.00033,5.19373]
[1776910585601,38.8,78212.72,120.1,-0.17693,0.00033,5.19373]
[1776910585731,38.8,78215.08,120.1,-0.17613,0.00033,5.17904]
[1776910585782,38.8,78215.08,120.1,-0.17613,0.00033,5.17904]
[1776910585996,38.8,78215.08,120.1,-0.17613,0.00033,5.17904]
[1776910586738,38.8,78210.72,120.1,-0.17758,0.00034,5.20578]
[1776910587005,38.8,78210.72,120.1,-0.17758,0.00034,5.20578]
[1776910587055,38.8,78210.72,120.1,-0.17758,0.00034,5.20578]
[1776910587102,38.8,78210.72,120.1,-0.17758,0.00034,5.20578]
[1776910587744,38.8,78201.08,120.1,-0.18084,0.00034,5.26497]
[1776910588752,38.8,78197.36,120.1,-0.18211,0.00034,5.28777]
[1776910590057,38.8,78198.3,120.1,-0.18179,0.00034,5.28204]
[1776910595297,38.8,78196.99,120.1,-0.18189,0.00034,5.27622]
[1776910595330,38.8,78193.45,120.1,-0.1831,0.00034,5.29788]
[1776910596229,38.8,78188.57,120.1,-0.18478,0.00034,5.32767]
[1776910596978,38.8,78188.57,120.1,-0.18478,0.00034,5.32767]
[1776910602850,38.8,78187.46,120.1,-0.18514,0.00034,5.33413]
[1776910604082,38.8,78187.46,120.1,-0.18514,0.00034,5.33413]
[1776910605713,38.8,78198.44,120.1,-0.18138,0.00034,5.26702]
[1776910606746,38.8,78201.93,120.1,-0.1802,0.00034,5.24572]
[1776910606880,38.8,78198.07,120.1,-0.18151,0.00034,5.26935]
[1776910608150,38.8,78198.07,120.1,-0.18151,0.00034,5.26935]
[1776910609171,38.8,78198.4,120.1,-0.1814,0.00034,5.26736]
[1776910610666,38.8,78197.62,120.1,-0.18167,0.00034,5.27217]
[1776910613115,38.8,78197.59,120.1,-0.18168,0.00034,5.27245]
[1776910617001,38.8,78197.97,120.1,-0.18156,0.00034,5.27027]
[1776910619971,38.81,78201.3,120.1,-0.18044,0.00034,5.25003]
[1776910620915,38.81,78201.3,120.1,-0.18044,0.00034,5.25003]
[1776910620980,38.81,78201.3,120.1,-0.18044,0.00034,5.25003]
[1776910620999,38.81,78201.3,120.1,-0.18044,0.00034,5.25003]
[1776910621335,38.81,78202.81,120.1,-0.17993,0.00034,5.24084]
[1776910622687,38.8,78215.59,120.1,-0.17563,0.00033,5.16226]
[1776910624124,38.8,78218.03,120.1,-0.17481,0.00033,5.14715]
[1776910624495,38.8,78218.03,120.1,-0.17481,0.00033,5.14715]
[1776910624744,38.8,78218.03,120.1,-0.17481,0.00033,5.14715]
[1776910624730,38.8,78212.56,120.1,-0.17664,0.00033,5.18078]
[1776910625681,38.8,78202.68,120.1,-0.17996,0.00034,5.24135]
[1776910626493,38.8,78202.68,120.1,-0.17996,0.00034,5.24135]
[1776910626686,38.8,78202.68,120.1,-0.17996,0.00034,5.24135]
[1776910626788,38.8,78199.13,120.1,-0.18117,0.00034,5.26318]
[1776910627500,38.8,78199.13,120.1,-0.18117,0.00034,5.26318]
[1776910629038,38.8,78202.93,120.1,-0.17989,0.00034,5.24003]
[1776910632032,38.81,78202.65,120.1,-0.17999,0.00034,5.24188]
[1776910632210,38.81,78202.65,120.1,-0.17999,0.00034,5.24188]
[1776910633777,38.81,78214.68,120.1,-0.17595,0.00033,5.16811]
[1776910634574,38.81,78217.58,120.1,-0.17498,0.00033,5.15031]
[1776910639110,38.81,78212.08,120.1,-0.17682,0.00033,5.18422]
[1776910641124,38.81,78215.44,120.1,-0.1757,0.00033,5.16358]
[1776910642131,38.81,78212.43,120.1,-0.1767,0.00033,5.18207]
[1776910646267,38.81,78216.4,120.1,-0.17538,0.00033,5.15763]
[1776910650774,38.81,78226.54,120.1,-0.17203,0.00033,5.09552]
[1776910651176,38.81,78226.54,120.1,-0.17203,0.00033,5.09552]
[1776910651363,38.81,78232.3,120.1,-0.1698,0.00033,5.04605]
[1776910651982,38.81,78232.3,120.1,-0.1698,0.00033,5.04605]
[1776910652059,38.81,78232.3,120.1,-0.1698,0.00033,5.04605]
[1776910652780,38.81,78237.8,120.1,-0.16801,0.00032,5.01217]
[1776910654217,38.81,78233.69,120.1,-0.16935,0.00033,5.03752]
[1776910656361,38.81,78231.75,120.1,-0.16998,0.00033,5.04945]
[1776910656380,38.81,78231.75,120.1,-0.16998,0.00033,5.04945]
[1776910656421,38.81,78231.75,120.1,-0.16998,0.00033,5.04945]
[1776910656428,38.81,78231.98,120.1,-0.1699,0.00033,5.048]
[1776910657148,38.81,78231.98,120.1,-0.1699,0.00033,5.048]
[1776910657238,38.81,78223.17,120.1,-0.1728,0.00033,5.10236]
[1776910659202,38.81,78222.73,120.1,-0.17294,0.00033,5.105]
[1776910659670,38.81,78221.67,120.1,-0.17329,0.00033,5.11144]
[1776910661265,38.81,78225.07,120.1,-0.17217,0.00033,5.09066]
[1776910664286,38.81,78228.65,120.1,-0.17101,0.00033,5.06891]
[1776910669322,38.82,78228.66,120.1,-0.17104,0.00033,5.06941]
[1776910670555,38.82,78228.66,120.1,-0.17104,0.00033,5.06941]
[1776910670656,38.82,78224.24,120.1,-0.1725,0.00033,5.09671]
[1776910672728,38.82,78222.09,120.1,-0.17321,0.00033,5.11]
[1776910672743,38.82,78222.09,120.1,-0.17321,0.00033,5.11]
[1776910672787,38.82,78222.09,120.1,-0.17321,0.00033,5.11]
[1776910672800,38.82,78219.12,120.1,-0.1742,0.00033,5.12831]
[1776910672929,38.82,78219.12,120.1,-0.1742,0.00033,5.12831]
[1776910673444,38.82,78219.12,120.1,-0.1742,0.00033,5.12831]
[1776910673851,38.82,78205.27,120.1,-0.17884,0.00034,5.2134]
[1776910674774,38.82,78199.62,120.1,-0.18075,0.00034,5.24799]
[1776910675697,38.82,78193.84,120.1,-0.18273,0.00034,5.28337]
[1776910676023,38.82,78193.84,120.1,-0.18273,0.00034,5.28337]
[1776910677378,38.82,78190.82,120.1,-0.18376,0.00034,5.30183]
[1776910678576,38.82,78190.82,120.1,-0.18376,0.00034,5.30183]
[1776910682514,38.82,78187.76,120.1,-0.18483,0.00034,5.32075]
[1776910682666,38.82,78187.76,120.1,-0.18483,0.00034,5.32075]
[1776910687451,38.83,78178.99,120.1,-0.18789,0.00035,5.37458]
[1776910690765,38.83,78180.79,120.1,-0.18727,0.00035,5.36366]
[1776910690806,38.83,78180.79,120.1,-0.18727,0.00035,5.36366]
[1776910690931,38.83,78180.91,120.1,-0.18723,0.00035,5.36298]
[1776910691479,38.83,78189.45,120.1,-0.18428,0.00034,5.31097]
[1776910693714,38.83,78192.84,120.1,-0.18311,0.00034,5.29023]
[1776910693911,38.83,78192.84,120.1,-0.18311,0.00034,5.29023]
[1776910694237,38.83,78192.84,120.1,-0.18311,0.00034,5.29023]
[1776910694620,38.83,78192.84,120.1,-0.18311,0.00034,5.29023]
[1776910694826,38.83,78213.43,120.1,-0.17615,0.00033,5.1642]
[1776910695876,38.83,78217.91,120.1,-0.17465,0.00033,5.1367]
[1776910696890,38.83,78224.16,120.1,-0.17259,0.00033,5.09837]
[1776910699534,38.83,78217.07,120.1,-0.17494,0.00033,5.14207]
[1776910700542,38.83,78210.76,120.1,-0.17705,0.00034,5.18079]
[1776910704531,38.83,78211.77,120.1,-0.1767,0.00033,5.17446]
[1776910704570,38.83,78215.59,120.1,-0.17543,0.00033,5.15103]
[1776910709572,38.83,78214.42,120.1,-0.17582,0.00033,5.15819]
[1776910709642,38.83,78218.76,120.1,-0.17437,0.00033,5.13154]
[1776910710221,38.83,78218.76,120.1,-0.17437,0.00033,5.13154]
[1776910710223,38.83,78218.76,120.1,-0.17437,0.00033,5.13154]
[1776910710618,38.83,78223.53,120.1,-0.17279,0.00033,5.10225]
[1776910711625,38.83,78226.1,120.1,-0.1716,0.00033,5.07247]
[1776910715027,38.83,78225.71,120.1,-0.17174,0.00033,5.07513]
[1776910716837,38.83,78226.15,120.1,-0.1716,0.00033,5.07252]
[1776910716907,38.83,78223.18,120.1,-0.17259,0.00033,5.09096]
[1776910716933,38.83,78223.18,120.1,-0.17259,0.00033,5.09096]
[1776910719686,38.83,78220.8,120.1,-0.17338,0.00033,5.10558]
[1776910719698,38.83,78220.8,120.1,-0.17338,0.00033,5.10558]
[1776910719773,38.83,78212.32,120.1,-0.17621,0.00033,5.15775]
[1776910720690,38.83,78205.79,120.1,-0.17841,0.00034,5.19782]
[1776910724473,38.84,78203.73,120.1,-0.17912,0.00034,5.21078]
[1776910724718,38.84,78204.56,120.1,-0.17884,0.00034,5.20578]
[1776910727359,38.84,78203.86,120.1,-0.17907,0.00034,5.20989]
[1776910727855,38.84,78206.86,120.1,-0.17806,0.00034,5.19151]
[1776910729753,38.84,78202.44,120.1,-0.17956,0.00034,5.21868]
[1776910732142,38.84,78203.28,120.1,-0.17928,0.00034,5.21371]
[1776910737369,38.84,78205.07,120.1,-0.1787,0.00034,5.20315]
[1776910738816,38.84,78208.4,120.1,-0.17759,0.00034,5.18293]
[1776910740830,38.85,78214.68,120.1,-0.17549,0.00033,5.14465]
[1776910741035,38.85,78214.68,120.1,-0.17549,0.00033,5.14465]
[1776910741043,38.85,78214.68,120.1,-0.17549,0.00033,5.14465]
[1776910741837,38.85,78224.1,120.1,-0.17238,0.00033,5.08694]
[1776910746513,38.85,78225.09,120.1,-0.17207,0.00033,5.08117]
[1776910746514,38.85,78225.09,120.1,-0.17207,0.00033,5.08117]
[1776910746874,38.85,78229.14,120.1,-0.17074,0.00033,5.05635]
[1776910751920,38.85,78230.12,120.1,-0.17044,0.00033,5.05079]
[1776910753726,38.86,78233.83,120.1,-0.16924,0.00033,5.02822]
[1776910757951,38.89,78229.75,120.1,-0.17077,0.00033,5.05691]
[1776910760486,38.89,78229.91,120.1,-0.17072,0.00033,5.05603]
[1776910760525,38.89,78229.91,120.1,-0.17072,0.00033,5.05603]
[1776910760826,38.89,78236.6,120.1,-0.16854,0.00032,5.01503]
[1776910761847,38.89,78236.6,120.1,-0.16854,0.00032,5.01503]
[1776910761945,38.89,78244.48,120.1,-0.16602,0.00032,4.96696]
[1776910762940,38.89,78247.68,120.1,-0.165,0.00032,4.94752]
[1776910762986,38.89,78241.99,120.1,-0.16683,0.00032,4.98253]
[1776910764945,38.9,78234.78,120.1,-0.16919,0.00033,5.0272]
[1776910765395,38.9,78234.78,120.1,-0.16919,0.00033,5.0272]
[1776910767014,38.9,78222.96,120.1,-0.17308,0.00033,5.10002]
[1776910768057,38.9,78222.96,120.1,-0.17308,0.00033,5.10002]
[1776910770228,38.9,78222.36,120.1,-0.17328,0.00033,5.1038]
[1776910776455,38.9,78217.85,120.1,-0.17444,0.00033,5.11764]
[1776910781507,38.9,78217.68,120.1,-0.1745,0.00033,5.11881]
[1776910788032,38.9,78218.81,120.1,-0.17413,0.00033,5.11199]
[1776910792070,38.91,78218.26,120.1,-0.17432,0.00033,5.11545]
[1776910792572,38.91,78222.41,120.1,-0.17294,0.00033,5.09004]
[1776910793195,38.91,78228.83,120.1,-0.17083,0.00033,5.0507]
[1776910794203,38.91,78232.79,120.1,-0.16954,0.00033,5.02649]
[1776910795509,38.91,78232.79,120.1,-0.16954,0.00033,5.02649]
[1776910795543,38.91,78232.79,120.1,-0.16954,0.00033,5.02649]
[1776910795548,38.91,78232.79,120.1,-0.16954,0.00033,5.02649]
[1776910795568,38.91,78232.79,120.1,-0.16954,0.00033,5.02649]
[1776910795612,38.91,78232.79,120.1,-0.16954,0.00033,5.02649]
[1776910795957,38.91,78232.79,120.1,-0.16954,0.00033,5.02649]
[1776910795930,38.92,78232.93,120.1,-0.16957,0.00033,5.02706]
[1776910796278,38.92,78232.93,120.1,-0.16957,0.00033,5.02706]
[1776910796289,38.92,78232.93,120.1,-0.16957,0.00033,5.02706]
[1776910796439,38.92,78232.93,120.1,-0.16957,0.00033,5.02706]
[1776910796600,38.92,78232.93,120.1,-0.16957,0.00033,5.02706]
[1776910797017,38.92,78232.93,120.1,-0.16957,0.00033,5.02706]
[1776910796905,38.92,78178.29,120.1,-0.18801,0.00035,5.36087]
[1776910797666,38.92,78178.29,120.1,-0.18801,0.00035,5.36087]
[1776910797823,38.92,78178.29,120.1,-0.18801,0.00035,5.36087]
[1776910798014,38.92,78178.29,120.1,-0.18801,0.00035,5.36087]
[1776910797932,38.92,78152.08,120.1,-0.19727,0.00036,5.51891]
[1776910798018,38.92,78152.08,120.1,-0.19727,0.00036,5.51891]
[1776910798060,38.92,78152.08,120.1,-0.19727,0.00036,5.51891]
[1776910798854,38.92,78152.08,120.1,-0.19727,0.00036,5.51891]
[1776910798877,38.92,78137.58,120.1,-0.20252,0.00036,5.60567]
[1776910799996,38.92,78130.52,120.1,-0.2051,0.00037,5.6477]
[1776910800527,38.92,78130.52,120.1,-0.2051,0.00037,5.6477]
[1776910800532,38.92,78130.52,120.1,-0.2051,0.00037,5.6477]
[1776910803791,38.92,78127.92,120.1,-0.20606,0.00037,5.66308]
[1776910805281,38.92,78139.19,120.1,-0.20192,0.00036,5.5959]
[1776910806041,38.92,78139.19,120.1,-0.20192,0.00036,5.5959]
[1776910806236,38.92,78139.19,120.1,-0.20192,0.00036,5.5959]
[1776910806281,38.92,78139.19,120.1,-0.20192,0.00036,5.5959]
[1776910806591,38.92,78139.19,120.1,-0.20192,0.00036,5.5959]
[1776910806592,38.92,78139.19,120.1,-0.20192,0.00036,5.5959]
[1776910806964,38.92,78144.87,120.1,-0.19986,0.00036,5.56194]
[1776910807075,38.92,78144.87,120.1,-0.19986,0.00036,5.56194]
[1776910807228,38.92,78144.87,120.1,-0.19986,0.00036,5.56194]
[1776910807851,38.92,78144.87,120.1,-0.19986,0.00036,5.56194]
[1776910807960,38.92,78157.63,120.1,-0.19527,0.00036,5.48525]
[1776910808197,38.92,78157.63,120.1,-0.19527,0.00036,5.48525]
[1776910808900,38.92,78169.14,120.1,-0.19119,0.00035,5.41582]
[1776910809882,38.92,78169.14,120.1,-0.19119,0.00035,5.41582]
[1776910810307,38.92,78167.63,120.1,-0.19172,0.00035,5.42488]
[1776910810356,38.92,78167.63,120.1,-0.19172,0.00035,5.42488]
[1776910810374,38.92,78168.99,120.1,-0.19124,0.00035,5.41666]
[1776910811031,38.92,78168.99,120.1,-0.19124,0.00035,5.41666]
[1776910811577,38.92,78168.99,120.1,-0.19124,0.00035,5.41666]
[1776910812211,38.92,78168.54,120.1,-0.1914,0.00035,5.4195]
[1776910812233,38.92,78168.54,120.1,-0.1914,0.00035,5.4195]
[1776910812333,38.92,78167.68,120.1,-0.19171,0.00035,5.4248]
[1776910814606,38.92,78163.91,120.1,-0.19307,0.00035,5.44805]
[1776910815888,38.92,78163.91,120.1,-0.19307,0.00035,5.44805]
[1776910817471,38.93,78164.83,120.1,-0.19277,0.00035,5.44296]
[1776910817730,38.93,78172.87,120.1,-0.18996,0.00035,5.39462]
[1776910819484,38.93,78172.0,120.1,-0.19027,0.00035,5.40004]
[1776910819537,38.93,78167.58,120.1,-0.19183,0.00035,5.42691]
[1776910820519,38.93,78167.58,120.1,-0.19183,0.00035,5.42691]
[1776910824361,38.94,78165.72,120.1,-0.19254,0.00035,5.43892]
[1776910824812,38.94,78165.72,120.1,-0.19254,0.00035,5.43892]
[1776910824877,38.94,78165.72,120.1,-0.19254,0.00035,5.43892]
[1776910824913,38.94,78166.69,120.1,-0.19221,0.00035,5.43328]
[1776910825424,38.94,78174.95,120.1,-0.18932,0.00035,5.38359]
[1776910826431,38.94,78177.95,120.1,-0.18828,0.00035,5.36556]
[1776910827310,38.94,78177.95,120.1,-0.18828,0.00035,5.36556]
[1776910827331,38.94,78177.95,120.1,-0.18828,0.00035,5.36556]
[1776910827356,38.94,78177.95,120.1,-0.18828,0.00035,5.36556]
[1776910827595,38.94,78177.95,120.1,-0.18828,0.00035,5.36556]
[1776910827718,38.94,78177.95,120.1,-0.18828,0.00035,5.36556]
[1776910827987,38.95,78181.77,120.1,-0.18696,0.00035,5.34256]
[1776910828665,38.95,78181.77,120.1,-0.18696,0.00035,5.34256]
[1776910828976,38.95,78184.99,120.1,-0.18585,0.00035,5.32317]
[1776910829501,38.95,78184.99,120.1,-0.18585,0.00035,5.32317]
[1776910829816,38.95,78184.99,120.1,-0.18585,0.00035,5.32317]
[1776910829956,38.95,78190.28,120.1,-0.18404,0.00034,5.29115]
[1776910830460,38.95,78193.06,120.1,-0.18308,0.00034,5.27424]
[1776910833035,38.95,78184.95,120.1,-0.18554,0.00035,5.30988]
[1776910834488,38.95,78188.83,120.1,-0.18421,0.00034,5.28642]
[1776910835747,38.95,78188.83,120.1,-0.18421,0.00034,5.28642]
[1776910836179,38.95,78187.97,120.1,-0.18452,0.00034,5.29178]
[1776910836502,38.96,78189.57,120.1,-0.18397,0.00034,5.28218]
[1776910838217,38.96,78189.47,120.1,-0.18402,0.00034,5.28308]
[1776910838514,38.96,78189.47,120.1,-0.18402,0.00034,5.28308]
[1776910839956,38.99,78193.1,120.1,-0.18299,0.00034,5.26484]
[1776910841537,39.0,78188.38,120.1,-0.18463,0.00034,5.29382]
[1776910842544,39.0,78182.33,120.1,-0.18674,0.00035,5.33079]
[1776910844956,39.04,78188.1,120.1,-0.185,0.00034,5.30048]
[1776910850157,39.05,78189.17,120.1,-0.18471,0.00034,5.29535]
[1776910854025,39.07,78194.02,120.1,-0.18313,0.00034,5.26733]
[1776910855640,39.1,78197.4,120.1,-0.18215,0.00034,5.24998]
[1776910860675,39.16,78194.72,120.1,-0.18347,0.00034,5.27354]
[1776910861237,39.16,78194.72,120.1,-0.18347,0.00034,5.27354]
[1776910861682,39.17,78188.94,120.1,-0.18547,0.00034,5.30878]
[1776910862784,39.17,78188.94,120.1,-0.18547,0.00034,5.30878]
[1776910862792,39.17,78188.94,120.1,-0.18547,0.00034,5.30878]
[1776910862922,39.17,78195.06,120.1,-0.18338,0.00034,5.27203]
[1776910863705,39.2,78200.89,120.1,-0.18157,0.00034,5.23969]
[1776910864270,39.2,78200.89,120.1,-0.18157,0.00034,5.23969]
[1776910866074,39.23,78202.86,120.1,-0.18108,0.00034,5.23112]
[1776910866225,39.26,78202.09,120.1,-0.18153,0.00034,5.23921]
[1776910867025,39.32,78198.54,120.1,-0.18308,0.00034,5.26688]
[1776910868188,39.32,78196.63,120.1,-0.18373,0.00034,5.2784]
[1776910869070,39.32,78195.84,120.1,-0.18403,0.00034,5.28367]
[1776910870754,39.32,78201.2,120.1,-0.18222,0.00034,5.25158]
[1776910871311,39.32,78201.2,120.1,-0.18222,0.00034,5.25158]
[1776910871429,39.32,78201.2,120.1,-0.18222,0.00034,5.25158]
[1776910871762,39.35,78213.36,120.1,-0.17829,0.00033,5.18096]
[1776910873881,39.38,78217.27,120.1,-0.17721,0.00033,5.16145]
[1776910875530,39.39,78218.34,120.1,-0.1769,0.00033,5.15579]
[1776910875649,39.39,78218.34,120.1,-0.1769,0.00033,5.15579]
[1776910876062,39.4,78227.55,120.1,-0.17389,0.00033,5.10056]
[1776910877024,39.4,78230.75,120.1,-0.17287,0.00033,5.0817]
[1776910878811,39.41,78224.22,120.1,-0.17504,0.00033,5.12172]
[1776910879850,39.41,78224.22,120.1,-0.17504,0.00033,5.12172]
[1776910879856,39.41,78224.22,120.1,-0.17504,0.00033,5.12172]
[1776910879924,39.41,78224.22,120.1,-0.17504,0.00033,5.12172]
[1776910879952,39.41,78217.11,120.1,-0.17742,0.00033,5.16518]
[1776910881862,39.41,78215.63,120.1,-0.17793,0.00033,5.17457]
[1776910882037,39.42,78214.95,120.1,-0.17821,0.00033,5.1795]
[1776910887083,39.43,78216.97,120.1,-0.17759,0.00033,5.16842]
[1776910887875,39.44,78212.16,120.1,-0.17924,0.00033,5.19817]
[1776910888152,39.44,78212.16,120.1,-0.17924,0.00033,5.19817]
[1776910888881,39.44,78208.97,120.1,-0.18033,0.00034,5.21778]
[1776910892172,39.45,78208.05,120.1,-0.18034,0.00034,5.21021]
[1776910892911,39.45,78216.08,120.1,-0.17767,0.00033,5.16212]
[1776910895933,39.49,78223.29,120.1,-0.1755,0.00033,5.12259]
[1776910899334,39.54,78225.72,120.1,-0.17498,0.00033,5.11309]
[1776910899961,39.54,78226.67,120.1,-0.17469,0.00033,5.10781]
[1776910900471,39.54,78226.67,120.1,-0.17469,0.00033,5.10781]
[1776910902794,39.54,78221.87,120.1,-0.1763,0.00033,5.13728]
[1776910904687,39.55,78221.3,120.1,-0.17653,0.00033,5.14145]
[1776910906322,39.55,78219.73,120.1,-0.17707,0.00033,5.15137]
[1776910906332,39.55,78219.73,120.1,-0.17707,0.00033,5.15137]
[1776910907010,39.56,78215.03,120.1,-0.17864,0.00033,5.17989]
[1776910907496,39.56,78215.03,120.1,-0.17864,0.00033,5.17989]
[1776910908409,39.56,78212.86,120.1,-0.17938,0.00033,5.19314]
[1776910908415,39.56,78212.86,120.1,-0.17938,0.00033,5.19314]
[1776910908879,39.56,78212.86,120.1,-0.17938,0.00033,5.19314]
[1776910909563,39.56,78213.16,120.1,-0.17929,0.00033,5.19153]
[1776910910031,39.56,78206.52,120.1,-0.18152,0.00034,5.23159]
[1776910910906,39.56,78206.52,120.1,-0.18152,0.00034,5.23159]
[1776910910915,39.56,78206.52,120.1,-0.18152,0.00034,5.23159]
[1776910910917,39.56,78206.52,120.1,-0.18152,0.00034,5.23159]
[1776910911038,39.56,78204.67,120.1,-0.18215,0.00034,5.24282]
[1776910914884,39.57,78205.11,120.1,-0.18202,0.00034,5.24047]
[1776910916073,39.57,78210.63,120.1,-0.18018,0.00033,5.20757]
[1776910918086,39.57,78207.27,120.1,-0.18132,0.00034,5.22804]
[1776910920476,39.57,78206.36,120.1,-0.18164,0.00034,5.23371]
[1776910920479,39.57,78206.36,120.1,-0.18164,0.00034,5.23371]
[1776910921108,39.57,78197.51,120.1,-0.18464,0.00034,5.28685]
[1776910921224,39.57,78197.51,120.1,-0.18464,0.00034,5.28685]
[1776910922115,39.58,78195.29,120.1,-0.18541,0.00034,5.30035]
[1776910922955,39.58,78195.29,120.1,-0.18541,0.00034,5.30035]
[1776910922958,39.58,78195.29,120.1,-0.18541,0.00034,5.30035]
[1776910923122,39.58,78191.91,120.1,-0.18657,0.00034,5.32075]
[1776910926725,39.58,78189.29,120.1,-0.1875,0.00034,5.33691]
[1776910927151,39.58,78198.66,120.1,-0.18431,0.00034,5.28095]
[1776910928969,39.58,78198.66,120.1,-0.18431,0.00034,5.28095]
[1776910929043,39.58,78201.82,120.1,-0.18324,0.00034,5.26212]
[1776910929976,39.59,78198.5,120.1,-0.18437,0.00034,5.28208]
[1776910930959,39.59,78177.77,120.1,-0.1915,0.00035,5.40588]
[1776910933026,39.59,78174.86,120.1,-0.19252,0.00035,5.42329]
[1776910935440,39.59,78178.47,120.1,-0.19127,0.00035,5.40199]
[1776910936609,39.59,78186.37,120.1,-0.18855,0.00034,5.35507]
[1776910938027,39.59,78190.5,120.1,-0.18714,0.00034,5.33059]
[1776910939494,39.6,78184.69,120.1,-0.18915,0.00034,5.36553]
[1776910941671,39.6,78188.44,120.1,-0.18788,0.00034,5.34344]
[1776910943106,39.6,78194.01,120.1,-0.18599,0.00034,5.31057]
[1776910943185,39.6,78194.01,120.1,-0.18599,0.00034,5.31057]
[1776910943287,39.6,78194.01,120.1,-0.18599,0.00034,5.31057]
[1776910943355,39.6,78194.01,120.1,-0.18599,0.00034,5.31057]
[1776910943975,39.6,78209.62,120.1,-0.18072,0.00033,5.21717]
[1776910945035,39.6,78217.1,120.1,-0.17824,0.00033,5.17266]
[1776910946283,39.61,78219.97,120.1,-0.1773,0.00033,5.15566]
[1776910948027,39.61,78219.97,120.1,-0.1773,0.00033,5.15566]
[1776910950187,39.61,78218.26,120.1,-0.17791,0.00033,5.16663]
[1776910950209,39.61,78218.26,120.1,-0.17791,0.00033,5.16663]
[1776910950622,39.62,78220.79,120.1,-0.17708,0.00033,5.15165]
[1776910951318,39.62,78225.7,120.1,-0.17512,0.00033,5.10812]
[1776910956353,39.62,78224.11,120.1,-0.17568,0.00033,5.11843]
[1776910958065,39.62,78224.11,120.1,-0.17568,0.00033,5.11843]
[1776910958366,39.63,78216.89,120.1,-0.17808,0.00033,5.16207]
[1776910961133,39.63,78213.54,120.1,-0.17921,0.00033,5.18236]
[1776910962155,39.63,78213.54,120.1,-0.17921,0.00033,5.18236]
[1776910962678,39.63,78213.64,120.1,-0.17917,0.00033,5.18176]
[1776910962898,39.63,78211.45,120.1,-0.17991,0.00033,5.19494]
[1776910963307,39.63,78211.45,120.1,-0.17991,0.00033,5.19494]
[1776910963550,39.63,78197.05,120.1,-0.18478,0.00034,5.28145]
[1776910964387,39.63,78197.05,120.1,-0.18478,0.00034,5.28145]
[1776910965040,39.63,78189.16,120.1,-0.18749,0.00034,5.32873]
[1776910970060,39.64,78190.35,120.1,-0.18712,0.00034,5.32244]
[1776910975196,39.65,78190.92,120.1,-0.18697,0.00034,5.31971]
[1776910979165,39.66,78186.09,120.1,-0.18868,0.00034,5.34947]
[1776910979519,39.66,78180.62,120.1,-0.19057,0.00035,5.38196]
[1776910980260,39.66,78180.62,120.1,-0.19057,0.00035,5.38196]
[1776910981191,39.66,78180.62,120.1,-0.19057,0.00035,5.38196]
[1776910981165,39.66,78177.65,120.1,-0.19161,0.00035,5.39974]
[1776910984075,39.69,78173.13,120.1,-0.19336,0.00035,5.42944]
[1776910984779,39.69,78168.13,120.1,-0.19511,0.00035,5.4591]
[1776910987530,39.69,78166.75,120.1,-0.19561,0.00035,5.4674]
[1776910987675,39.69,78166.75,120.1,-0.19561,0.00035,5.4674]
[1776910987875,39.69,78168.36,120.1,-0.19505,0.00035,5.45798]
[1776910988645,39.69,78161.53,120.1,-0.19747,0.00035,5.49845]
[1776910990222,39.69,78160.29,120.1,-0.19792,0.00035,5.50592]
[1776910990433,39.69,78160.29,120.1,-0.19792,0.00035,5.50592]
[1776910991014,39.7,78158.71,120.1,-0.19849,0.00035,5.51538]
[1776910991602,39.7,78163.09,120.1,-0.19694,0.00035,5.48963]
[1776910993680,39.7,78163.79,120.1,-0.19669,0.00035,5.48555]
[1776910993702,39.7,78163.79,120.1,-0.19669,0.00035,5.48555]
[1776910993712,39.7,78163.79,120.1,-0.19669,0.00035,5.48555]
[1776910993748,39.7,78163.79,120.1,-0.19669,0.00035,5.48555]
[1776910993753,39.7,78163.79,120.1,-0.19669,0.00035,5.48555]
[1776910994107,39.7,78157.53,120.1,-0.19891,0.00036,5.52242]
[1776910995038,39.7,78148.18,120.1,-0.20226,0.00036,5.57738]
[1776910995850,39.7,78148.18,120.1,-0.20226,0.00036,5.57738]
[1776910996051,39.71,78152.2,120.1,-0.20088,0.00036,5.55488]
[1776911001775,39.73,78150.98,120.1,-0.20145,0.00036,5.56425]
[1776911002284,39.73,78148.69,120.1,-0.20228,0.00036,5.57773]
[1776911002285,39.73,78148.69,120.1,-0.20228,0.00036,5.57773]
[1776911002434,39.73,78148.69,120.1,-0.20228,0.00036,5.57773]
[1776911003034,39.73,78148.69,120.1,-0.20228,0.00036,5.57773]
[1776911003055,39.74,78154.93,120.1,-0.20009,0.00036,5.54197]
[1776911004011,39.74,78159.76,120.1,-0.19838,0.00035,5.51363]
[1776911004593,39.74,78159.76,120.1,-0.19838,0.00035,5.51363]
[1776911004773,39.74,78159.76,120.1,-0.19838,0.00035,5.51363]
[1776911004779,39.74,78159.76,120.1,-0.19838,0.00035,5.51363]
[1776911005091,39.74,78153.52,120.1,-0.2006,0.00036,5.55022]
[1776911006023,39.74,78139.5,120.1,-0.20564,0.00036,5.63214]
[1776911007008,39.74,78139.5,120.1,-0.20564,0.00036,5.63214]
[1776911007476,39.75,78137.16,120.1,-0.20651,0.00036,5.64605]
[1776911007663,39.75,78137.16,120.1,-0.20651,0.00036,5.64605]
[1776911007675,39.75,78137.16,120.1,-0.20651,0.00036,5.64605]
[1776911007795,39.75,78137.16,120.1,-0.20651,0.00036,5.64605]
[1776911008215,39.75,78137.16,120.1,-0.20651,0.00036,5.64605]
[1776911007987,39.75,78136.29,120.1,-0.20683,0.00036,5.65125]
[1776911009528,39.75,78137.79,120.1,-0.20629,0.00036,5.64258]
[1776911009854,39.75,78137.79,120.1,-0.20629,0.00036,5.64258]
[1776911009947,39.75,78141.24,120.1,-0.20505,0.00036,5.62257]
[1776911010425,39.75,78141.24,120.1,-0.20505,0.00036,5.62257]
[1776911010736,39.75,78144.67,120.1,-0.20385,0.00036,5.60323]
[1776911011857,39.75,78144.67,120.1,-0.20385,0.00036,5.60323]
[1776911011862,39.75,78144.67,120.1,-0.20385,0.00036,5.60323]
[1776911011987,39.75,78144.67,120.1,-0.20385,0.00036,5.60323]
[1776911012070,39.76,78144.0,120.1,-0.2038,0.00036,5.59404]
[1776911012973,39.76,78144.0,120.1,-0.2038,0.00036,5.59404]
[1776911013031,39.76,78145.6,120.1,-0.20322,0.00036,5.58465]
[1776911014968,39.76,78145.04,120.1,-0.20342,0.00036,5.58789]
[1776911014970,39.76,78145.04,120.1,-0.20342,0.00036,5.58789]
[1776911015050,39.76,78145.04,120.1,-0.20342,0.00036,5.58789]
[1776911015054,39.76,78137.15,120.1,-0.20627,0.00036,5.63388]
[1776911015344,39.76,78137.15,120.1,-0.20627,0.00036,5.63388]
[1776911016238,39.76,78137.15,120.1,-0.20627,0.00036,5.63388]
[1776911015773,39.77,78127.93,120.1,-0.20966,0.00037,5.68766]
[1776911016780,39.79,78126.92,120.1,-0.21016,0.00037,5.69554]
[1776911017384,39.79,78126.92,120.1,-0.21016,0.00037,5.69554]
[1776911017389,39.79,78126.92,120.1,-0.21016,0.00037,5.69554]
[1776911018034,39.79,78126.92,120.1,-0.21016,0.00037,5.69554]
[1776911018210,39.79,78126.92,120.1,-0.21016,0.00037,5.69554]
[1776911019916,39.81,78132.2,120.1,-0.20833,0.00036,5.66663]
[1776911021034,39.82,78138.24,120.1,-0.20618,0.00036,5.63244]
[1776911024174,39.85,78134.47,120.1,-0.20775,0.00036,5.65746]
[1776911024836,39.85,78130.54,120.1,-0.20918,0.00037,5.68015]
[1776911029871,39.88,78128.86,120.1,-0.20996,0.00037,5.69247]
[1776911031468,39.88,78129.02,120.1,-0.20993,0.00037,5.69195]
[1776911031885,39.88,78139.16,120.1,-0.20624,0.00036,5.63347]
[1776911033996,39.89,78133.69,120.1,-0.20824,0.00036,5.66531]
[1776911036092,39.89,78142.0,120.1,-0.20524,0.00036,5.61742]
[1776911036862,39.89,78142.0,120.1,-0.20524,0.00036,5.61742]
[1776911038911,39.89,78144.89,120.1,-0.20421,0.00036,5.60086]
[1776911039209,39.89,78144.89,120.1,-0.20421,0.00036,5.60086]
[1776911039249,39.89,78144.89,120.1,-0.20421,0.00036,5.60086]
[1776911039189,39.89,78147.9,120.1,-0.20313,0.00036,5.58345]
[1776911040044,39.89,78158.73,120.1,-0.19928,0.00035,5.52045]
[1776911041551,39.89,78156.42,120.1,-0.20011,0.00036,5.53411]
[1776911041881,39.89,78156.42,120.1,-0.20011,0.00036,5.53411]
[1776911041884,39.89,78156.42,120.1,-0.20011,0.00036,5.53411]
[1776911042095,39.89,78147.05,120.1,-0.20346,0.00036,5.58881]
[1776911043216,39.9,78141.2,120.1,-0.20558,0.00036,5.62287]
[1776911044157,39.9,78141.2,120.1,-0.20558,0.00036,5.62287]
[1776911044161,39.9,78141.2,120.1,-0.20558,0.00036,5.62287]
[1776911044259,39.9,78140.73,120.1,-0.20575,0.00036,5.62564]
[1776911045436,39.9,78140.41,120.1,-0.20587,0.00036,5.62749]
[1776911045989,39.9,78136.65,120.1,-0.20723,0.00036,5.64924]
[1776911051024,39.9,78135.86,120.1,-0.20751,0.00036,5.65377]
[1776911056162,39.9,78137.87,120.1,-0.20678,0.00036,5.6421]
[1776911057066,39.9,78142.5,120.1,-0.20511,0.00036,5.61529]
[1776911058072,39.9,78147.45,120.1,-0.20333,0.00036,5.58658]
[1776911061094,39.9,78151.75,120.1,-0.2018,0.00036,5.56174]
[1776911066126,39.9,78151.59,120.1,-0.20188,0.00036,5.56302]
[1776911070508,39.91,78152.17,120.1,-0.2017,0.00036,5.56012]
[1776911071164,39.91,78147.28,120.1,-0.20311,0.00036,5.57466]
[1776911071600,39.91,78147.28,120.1,-0.20311,0.00036,5.57466]
[1776911072171,39.91,78142.19,120.1,-0.20494,0.00036,5.60429]
[1776911074184,39.91,78145.32,120.1,-0.2038,0.00036,5.58589]
[1776911075619,39.9,78146.22,120.1,-0.20347,0.00036,5.58059]
[1776911075623,39.9,78146.22,120.1,-0.20347,0.00036,5.58059]
[1776911076199,39.9,78151.54,120.1,-0.20156,0.00036,5.54959]
[1776911081236,39.9,78153.79,120.1,-0.20075,0.00036,5.53636]
[1776911083555,39.9,78152.34,120.1,-0.20127,0.00036,5.54477]
[1776911083574,39.9,78152.34,120.1,-0.20127,0.00036,5.54477]
[1776911084257,39.9,78137.13,120.1,-0.20675,0.00036,5.63313]
[1776911085265,39.9,78125.6,120.1,-0.21096,0.00037,5.69956]
[1776911086009,39.9,78125.6,120.1,-0.21096,0.00037,5.69956]
[1776911086021,39.9,78125.6,120.1,-0.21096,0.00037,5.69956]
[1776911088252,39.9,78124.21,120.1,-0.21145,0.00037,5.70733]
[1776911088331,39.9,78124.21,120.1,-0.21145,0.00037,5.70733]
[1776911088354,39.9,78120.45,120.1,-0.21283,0.00037,5.72877]
[1776911089823,39.9,78120.78,120.1,-0.2127,0.00037,5.72667]
[1776911089883,39.9,78120.78,120.1,-0.2127,0.00037,5.72667]
[1776911090052,39.9,78120.78,120.1,-0.2127,0.00037,5.72667]
[1776911091306,39.9,78113.65,120.1,-0.21533,0.00037,5.76729]
[1776911091771,39.9,78113.65,120.1,-0.21533,0.00037,5.76729]
[1776911092364,39.89,78110.93,120.1,-0.21632,0.00037,5.78249]
[1776911093230,39.89,78110.93,120.1,-0.21632,0.00037,5.78249]
[1776911094533,39.89,78111.33,120.1,-0.21615,0.00037,5.77982]
[1776911095334,39.89,78118.08,120.1,-0.21363,0.00037,5.74109]
[1776911098356,39.88,78114.08,120.1,-0.21508,0.00037,5.7635]
[1776911101118,39.88,78113.53,120.1,-0.21526,0.00037,5.76628]
[1776911101386,39.88,78125.07,120.1,-0.21099,0.00037,5.70001]
[1776911103390,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911104345,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911104502,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911104616,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911104654,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911104708,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911104747,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911104806,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911105195,39.87,78122.0,120.1,-0.2121,0.00037,5.71743]
[1776911105251,39.87,78103.11,120.1,-0.21913,0.00038,5.82505]
[1776911105424,39.87,78103.11,120.1,-0.21913,0.00038,5.82505]
[1776911106334,39.87,78089.91,120.1,-0.2241,0.00038,5.8993]
[1776911106642,39.87,78089.91,120.1,-0.2241,0.00038,5.8993]
[1776911107216,39.87,78089.91,120.1,-0.2241,0.00038,5.8993]
[1776911107303,39.87,78084.65,120.1,-0.2261,0.00038,5.9286]
[1776911108717,39.86,78085.9,120.1,-0.2256,0.00038,5.92132]
[1776911109051,39.86,78085.9,120.1,-0.2256,0.00038,5.92132]
[1776911109734,39.86,78084.48,120.1,-0.22614,0.00038,5.92927]
[1776911109971,39.86,78084.48,120.1,-0.22614,0.00038,5.92927]
[1776911110142,39.86,78084.48,120.1,-0.22614,0.00038,5.92927]
[1776911110306,39.86,78084.48,120.1,-0.22614,0.00038,5.92927]
[1776911110419,39.86,78084.48,120.1,-0.22614,0.00038,5.92927]
[1776911110385,39.86,78079.41,120.1,-0.22808,0.00038,5.9574]
[1776911111186,39.86,78079.41,120.1,-0.22808,0.00038,5.9574]
[1776911111276,39.86,78079.41,120.1,-0.22808,0.00038,5.9574]
[1776911111320,39.86,78044.62,120.1,-0.24167,0.0004,6.14841]
[1776911111723,39.86,78044.62,120.1,-0.24167,0.0004,6.14841]
[1776911112135,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911112583,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911112746,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911112762,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911112873,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113093,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113102,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113111,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113220,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113243,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113281,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113378,39.86,78037.63,120.1,-0.24444,0.0004,6.18588]
[1776911113347,39.85,78042.07,120.1,-0.24265,0.0004,6.16172]
[1776911113921,39.85,78042.07,120.1,-0.24265,0.0004,6.16172]
[1776911113929,39.85,78042.07,120.1,-0.24265,0.0004,6.16172]
[1776911113989,39.85,78042.07,120.1,-0.24265,0.0004,6.16172]
[1776911114408,39.85,78058.01,120.1,-0.23632,0.00039,6.07466]
[1776911115094,39.85,78062.15,120.1,-0.2347,0.00039,6.05194]
[1776911115439,39.85,78062.15,120.1,-0.2347,0.00039,6.05194]
[1776911115440,39.85,78062.15,120.1,-0.2347,0.00039,6.05194]
[1776911116289,39.85,78062.15,120.1,-0.2347,0.00039,6.05194]
[1776911116292,39.85,78062.15,120.1,-0.2347,0.00039,6.05194]
[1776911116381,39.85,78062.15,120.1,-0.2347,0.00039,6.05194]
[1776911116377,39.84,78060.92,120.1,-0.23515,0.00039,6.05827]
[1776911116460,39.84,78060.92,120.1,-0.23515,0.00039,6.05827]
[1776911116467,39.84,78060.92,120.1,-0.23515,0.00039,6.05827]
[1776911117385,39.84,78062.38,120.1,-0.23457,0.00039,6.05012]
[1776911117772,39.84,78062.38,120.1,-0.23457,0.00039,6.05012]
[1776911118026,39.84,78062.38,120.1,-0.23457,0.00039,6.05012]
[1776911118228,39.84,78062.38,120.1,-0.23457,0.00039,6.05012]
[1776911118286,39.84,78062.38,120.1,-0.23457,0.00039,6.05012]
[1776911118429,39.84,78066.6,120.1,-0.23293,0.00039,6.02687]
[1776911118499,39.84,78066.6,120.1,-0.23293,0.00039,6.02687]
[1776911119340,39.84,78035.37,120.1,-0.24527,0.0004,6.197]
[1776911120250,39.84,78026.77,120.1,-0.24873,0.0004,6.24286]
[1776911120428,39.84,78026.77,120.1,-0.24873,0.0004,6.24286]
[1776911120477,39.84,78026.77,120.1,-0.24873,0.0004,6.24286]
[1776911122214,39.84,78025.55,120.1,-0.24921,0.0004,6.24912]
[1776911122316,39.84,78024.82,120.1,-0.24949,0.0004,6.25287]
[1776911123561,39.84,78028.42,120.1,-0.24804,0.0004,6.23371]
[1776911124576,39.84,78028.42,120.1,-0.24804,0.0004,6.23371]
[1776911125346,39.84,78030.89,120.1,-0.24703,0.0004,6.22044]
[1776911126582,39.83,78034.62,120.1,-0.24553,0.0004,6.2004]
[1776911129162,39.83,78035.2,120.1,-0.24529,0.0004,6.19722]
[1776911129308,39.83,78035.2,120.1,-0.24529,0.0004,6.19722]
[1776911129420,39.83,78035.2,120.1,-0.24529,0.0004,6.19722]
[1776911130404,39.83,78025.95,120.1,-0.24901,0.0004,6.2465]
[1776911131002,39.83,78018.09,120.1,-0.25187,0.00041,6.27447]
[1776911131535,39.83,78018.09,120.1,-0.25187,0.00041,6.27447]
[1776911131585,39.83,78018.09,120.1,-0.25187,0.00041,6.27447]
[1776911131655,39.83,78018.09,120.1,-0.25187,0.00041,6.27447]
[1776911131659,39.83,78018.09,120.1,-0.25187,0.00041,6.27447]
[1776911132409,39.83,78015.26,120.1,-0.25301,0.00041,6.28922]
[1776911135306,39.83,78014.16,120.1,-0.25346,0.00041,6.295]
[1776911136270,39.83,78018.58,120.1,-0.25166,0.00041,6.27172]
[1776911137930,39.83,78019.47,120.1,-0.25129,0.00041,6.26696]
[1776911138207,39.83,78019.47,120.1,-0.25129,0.00041,6.26696]
[1776911138280,39.83,78022.59,120.1,-0.25002,0.00041,6.2504]
[1776911140203,39.82,78022.11,120.1,-0.25021,0.00041,6.25282]
[1776911140266,39.82,78022.11,120.1,-0.25021,0.00041,6.25282]
[1776911140837,39.82,78021.93,120.1,-0.25027,0.00041,6.25365]
[1776911141186,39.82,78021.93,120.1,-0.25027,0.00041,6.25365]
[1776911141364,39.82,78030.6,120.1,-0.24675,0.0004,6.2073]
[1776911141687,39.82,78035.2,120.1,-0.2449,0.0004,6.18265]
[1776911143557,39.82,78037.43,120.1,-0.244,0.0004,6.17057]
[1776911143844,39.82,78037.43,120.1,-0.244,0.0004,6.17057]
[1776911146432,39.82,78038.65,120.1,-0.24351,0.0004,6.16392]
[1776911146947,39.82,78039.23,120.1,-0.24327,0.0004,6.16076]
[1776911147307,39.82,78039.23,120.1,-0.24327,0.0004,6.16076]
[1776911147417,39.82,78039.88,120.1,-0.24301,0.0004,6.15724]
[1776911148393,39.82,78051.92,120.1,-0.23822,0.0004,6.09183]
[1776911149131,39.82,78051.92,120.1,-0.23822,0.0004,6.09183]
[1776911149398,39.81,78056.06,120.1,-0.23658,0.00039,6.06907]
[1776911149728,39.81,78056.06,120.1,-0.23658,0.00039,6.06907]
[1776911149732,39.81,78056.06,120.1,-0.23658,0.00039,6.06907]
[1776911150050,39.81,78056.06,120.1,-0.23658,0.00039,6.06907]
[1776911150370,39.81,78056.06,120.1,-0.23658,0.00039,6.06907]
[1776911150368,39.81,78067.01,120.1,-0.23229,0.00039,6.00878]
[1776911151283,39.81,78072.45,120.1,-0.23017,0.00039,5.97855]
[1776911152038,39.81,78079.12,120.1,-0.22759,0.00039,5.94134]
[1776911152766,39.81,78075.93,120.1,-0.22882,0.00039,5.95914]
[1776911153584,39.81,78075.93,120.1,-0.22882,0.00039,5.95914]
[1776911155407,39.81,78080.34,120.1,-0.22711,0.00038,5.93432]
[1776911155787,39.81,78084.43,120.1,-0.22554,0.00038,5.91141]
[1776911157101,39.81,78084.43,120.1,-0.22554,0.00038,5.91141]
[1776911157540,39.81,78084.42,120.1,-0.22553,0.00038,5.91136]
[1776911157581,39.81,78084.42,120.1,-0.22553,0.00038,5.91136]
[1776911158291,39.81,78091.54,120.1,-0.22281,0.00038,5.87131]
[1776911159452,39.81,78097.54,120.1,-0.22054,0.00038,5.83743]
[1776911160145,39.81,78110.96,120.1,-0.2155,0.00037,5.76108]
[1776911160658,39.81,78110.96,120.1,-0.2155,0.00037,5.76108]
[1776911160710,39.81,78110.96,120.1,-0.2155,0.00037,5.76108]
[1776911160822,39.81,78116.0,120.1,-0.21363,0.00037,5.73237]
[1776911161543,39.81,78116.0,120.1,-0.21363,0.00037,5.73237]
[1776911161719,39.81,78116.0,120.1,-0.21363,0.00037,5.73237]
[1776911162106,39.81,78116.0,120.1,-0.21363,0.00037,5.73237]
[1776911162286,39.81,78130.37,120.1,-0.20833,0.00037,5.64968]
[1776911162686,39.81,78130.37,120.1,-0.20833,0.00037,5.64968]
[1776911162732,39.81,78130.37,120.1,-0.20833,0.00037,5.64968]
[1776911162779,39.81,78130.37,120.1,-0.20833,0.00037,5.64968]
[1776911163185,39.81,78130.37,120.1,-0.20833,0.00037,5.64968]
[1776911163416,39.81,78135.04,120.1,-0.20665,0.00036,5.62297]
[1776911163527,39.81,78135.04,120.1,-0.20665,0.00036,5.62297]
[1776911163653,39.81,78135.04,120.1,-0.20665,0.00036,5.62297]
[1776911164202,39.81,78135.04,120.1,-0.20665,0.00036,5.62297]
[1776911164219,39.81,78135.04,120.1,-0.20665,0.00036,5.62297]
[1776911164443,39.81,78124.32,120.1,-0.21057,0.00037,5.68489]
[1776911165396,39.82,78116.72,120.1,-0.21339,0.00037,5.7287]
[1776911166608,39.82,78115.93,120.1,-0.21368,0.00037,5.73323]
[1776911166611,39.82,78115.93,120.1,-0.21368,0.00037,5.73323]
[1776911167409,39.82,78116.76,120.1,-0.21338,0.00037,5.72852]
[1776911168384,39.82,78116.76,120.1,-0.21338,0.00037,5.72852]
[1776911167899,39.82,78123.22,120.1,-0.21099,0.00037,5.69141]
[1776911172934,39.82,78123.88,120.1,-0.21076,0.00037,5.6879]
[1776911174190,39.82,78123.88,120.1,-0.21076,0.00037,5.6879]
[1776911174983,39.82,78124.48,120.1,-0.21055,0.00037,5.68451]
[1776911175045,39.82,78124.48,120.1,-0.21055,0.00037,5.68451]
[1776911175071,39.82,78124.48,120.1,-0.21055,0.00037,5.68451]
[1776911175222,39.82,78124.48,120.1,-0.21055,0.00037,5.68451]
[1776911175392,39.82,78124.48,120.1,-0.21055,0.00037,5.68451]
[1776911175441,39.82,78123.83,120.1,-0.21079,0.00037,5.68832]
[1776911175848,39.82,78123.83,120.1,-0.21079,0.00037,5.68832]
[1776911176405,39.83,78087.91,120.1,-0.22432,0.00038,5.89355]
[1776911176558,39.83,78087.91,120.1,-0.22432,0.00038,5.89355]
[1776911177154,39.83,78087.91,120.1,-0.22432,0.00038,5.89355]
[1776911177299,39.83,78086.85,120.1,-0.22472,0.00038,5.89947]
[1776911177713,39.83,78086.85,120.1,-0.22472,0.00038,5.89947]
[1776911177719,39.83,78086.85,120.1,-0.22472,0.00038,5.89947]
[1776911178203,39.83,78085.16,120.1,-0.22536,0.00038,5.9089]
[1776911178865,39.83,78085.16,120.1,-0.22536,0.00038,5.9089]
[1776911179519,39.83,78084.35,120.1,-0.22567,0.00038,5.91344]
[1776911179584,39.83,78084.35,120.1,-0.22567,0.00038,5.91344]
[1776911180044,39.83,78081.69,120.1,-0.2267,0.00038,5.92834]
[1776911182133,39.83,78082.49,120.1,-0.22639,0.00038,5.92389]
[1776911182232,39.83,78088.34,120.1,-0.22415,0.00038,5.89111]
[1776911183220,39.83,78088.34,120.1,-0.22415,0.00038,5.89111]
[1776911183233,39.83,78088.82,120.1,-0.22397,0.00038,5.88848]
[1776911184029,39.83,78088.82,120.1,-0.22397,0.00038,5.88848]
[1776911184335,39.83,78088.82,120.1,-0.22397,0.00038,5.88848]
[1776911184422,39.83,78090.82,120.1,-0.22322,0.00038,5.87728]
[1776911185306,39.83,78090.82,120.1,-0.22322,0.00038,5.87728]
[1776911185322,39.83,78094.29,120.1,-0.2219,0.00038,5.85771]
[1776911186438,39.83,78098.38,120.1,-0.22036,0.00038,5.83474]
[1776911187366,39.83,78098.38,120.1,-0.22036,0.00038,5.83474]
[1776911191561,39.83,78095.4,120.1,-0.22115,0.00038,5.83783]
[1776911193292,39.83,78094.4,120.1,-0.22154,0.00038,5.8435]
[1776911193624,39.84,78093.96,120.1,-0.2217,0.00038,5.846]
[1776911197913,39.84,78089.8,120.1,-0.22329,0.00038,5.86945]
[1776911200379,39.83,78093.57,120.1,-0.22185,0.00038,5.84816]
[1776911203360,39.83,78090.22,120.1,-0.22312,0.00038,5.86707]
[1776911205181,39.83,78090.37,120.1,-0.22307,0.00038,5.86621]
[1776911206517,39.83,78089.68,120.1,-0.22333,0.00038,5.87009]
[1776911206537,39.83,78082.33,120.1,-0.22614,0.00038,5.91128]
[1776911207111,39.83,78082.33,120.1,-0.22614,0.00038,5.91128]
[1776911207148,39.83,78082.33,120.1,-0.22614,0.00038,5.91128]
[1776911207208,39.83,78082.33,120.1,-0.22614,0.00038,5.91128]
[1776911207213,39.83,78082.33,120.1,-0.22614,0.00038,5.91128]
[1776911207233,39.83,78086.23,120.1,-0.22464,0.00038,5.88941]
[1776911208333,39.83,78093.56,120.1,-0.22184,0.00038,5.84808]
[1776911209215,39.83,78093.56,120.1,-0.22184,0.00038,5.84808]
[1776911209247,39.83,78094.17,120.1,-0.22161,0.00038,5.84462]
[1776911211210,39.83,78092.89,120.1,-0.2221,0.00038,5.85186]
[1776911211212,39.83,78092.89,120.1,-0.2221,0.00038,5.85186]
[1776911211418,39.83,78092.41,120.1,-0.22228,0.00038,5.85458]
[1776911216320,39.83,78092.4,120.1,-0.22228,0.00038,5.85457]
[1776911216325,39.83,78092.4,120.1,-0.22228,0.00038,5.85457]
[1776911216343,39.83,78092.4,120.1,-0.22228,0.00038,5.85457]
[1776911216418,39.83,78092.85,120.1,-0.22211,0.00038,5.85203]
[1776911217435,39.83,78092.85,120.1,-0.22211,0.00038,5.85203]
[1776911217536,39.83,78088.1,120.1,-0.22392,0.00038,5.87878]
[1776911218308,39.83,78088.1,120.1,-0.22392,0.00038,5.87878]
[1776911218313,39.83,78088.1,120.1,-0.22392,0.00038,5.87878]
[1776911218401,39.83,78086.57,120.1,-0.2245,0.00038,5.88738]
[1776911219526,39.83,78090.34,120.1,-0.22306,0.00038,5.8661]
[1776911220386,39.83,78090.34,120.1,-0.22306,0.00038,5.8661]
[1776911220524,39.83,78089.97,120.1,-0.2232,0.00038,5.86815]
[1776911221554,39.83,78089.97,120.1,-0.2232,0.00038,5.86815]
[1776911221334,39.83,78083.26,120.1,-0.22577,0.00038,5.90585]
[1776911222408,39.83,78083.26,120.1,-0.22577,0.00038,5.90585]
[1776911222507,39.83,78079.59,120.1,-0.22718,0.00039,5.92643]
[1776911223528,39.83,78079.59,120.1,-0.22718,0.00039,5.92643]
[1776911223786,39.83,78080.07,120.1,-0.227,0.00039,5.92375]
[1776911223789,39.83,78080.07,120.1,-0.227,0.00039,5.92375]
[1776911224354,39.83,78075.8,120.1,-0.22864,0.00039,5.94759]
[1776911225920,39.83,78074.26,120.1,-0.22924,0.00039,5.9562]
[1776911225922,39.83,78074.26,120.1,-0.22924,0.00039,5.9562]
[1776911226369,39.83,78074.08,120.1,-0.22931,0.00039,5.95721]
[1776911230509,39.83,78074.45,120.1,-0.22916,0.00039,5.95508]
[1776911231404,39.83,78080.19,120.1,-0.22694,0.00038,5.92301]
[1776911233418,39.83,78089.9,120.1,-0.22322,0.00038,5.86852]
[1776911234911,39.83,78090.53,120.1,-0.22298,0.00038,5.865]
[1776911240299,39.83,78091.79,120.1,-0.22251,0.00038,5.85795]
[1776911240510,39.83,78091.79,120.1,-0.22251,0.00038,5.85795]
[1776911242315,39.83,78092.93,120.1,-0.22208,0.00038,5.85152]
[1776911244319,39.83,78095.83,120.1,-0.22098,0.00038,5.83516]
[1776911245307,39.83,78095.95,120.1,-0.22093,0.00038,5.83451]
[1776911247679,39.83,78094.64,120.1,-0.22143,0.00038,5.84198]
[1776911251545,39.83,78096.26,120.1,-0.22049,0.00038,5.81904]
[1776911255573,39.84,78092.17,120.1,-0.22205,0.00038,5.84231]
[1776911256613,39.84,78090.33,120.1,-0.22275,0.00038,5.8527]
[1776911262229,39.84,78091.26,120.1,-0.2224,0.00038,5.84748]
[1776911262244,39.84,78091.26,120.1,-0.2224,0.00038,5.84748]
[1776911262263,39.84,78091.26,120.1,-0.2224,0.00038,5.84748]
[1776911262622,39.84,78087.01,120.1,-0.22402,0.00038,5.87142]
[1776911263629,39.84,78084.22,120.1,-0.22509,0.00038,5.88707]
[1776911264681,39.84,78084.22,120.1,-0.22509,0.00038,5.88707]
[1776911264687,39.84,78084.22,120.1,-0.22509,0.00038,5.88707]
[1776911265038,39.84,78082.07,120.1,-0.22591,0.00038,5.89909]
[1776911265835,39.84,78082.07,120.1,-0.22591,0.00038,5.89909]
[1776911266524,39.84,78082.07,120.1,-0.22591,0.00038,5.89909]
[1776911265932,39.84,78082.09,120.1,-0.2259,0.00038,5.8989]
[1776911266650,39.83,78083.17,120.1,-0.22548,0.00038,5.89279]
[1776911268150,39.83,78083.17,120.1,-0.22548,0.00038,5.89279]
[1776911268157,39.83,78083.17,120.1,-0.22548,0.00038,5.89279]
[1776911268169,39.84,78082.88,120.1,-0.2256,0.00038,5.89448]
[1776911270677,39.84,78086.12,120.1,-0.22436,0.00038,5.87642]
[1776911273143,39.84,78087.64,120.1,-0.22379,0.00038,5.86793]
[1776911274853,39.84,78088.14,120.1,-0.2236,0.00038,5.86526]
[1776911274927,39.84,78084.75,120.1,-0.22491,0.00038,5.88439]
[1776911278101,39.84,78085.35,120.1,-0.22467,0.00038,5.88094]
[1776911278331,39.84,78085.35,120.1,-0.22467,0.00038,5.88094]
[1776911278909,39.84,78078.49,120.1,-0.22731,0.00039,5.91938]
[1776911283533,39.84,78077.06,120.1,-0.22787,0.00039,5.92739]
[1776911283633,39.84,78077.01,120.1,-0.22789,0.00039,5.92767]
[1776911285917,39.84,78077.18,120.1,-0.22782,0.00039,5.92674]
[1776911286004,39.84,78077.87,120.1,-0.22756,0.00039,5.92291]
[1776911287799,39.84,78074.82,120.1,-0.22874,0.00039,5.93992]
[1776911290570,39.84,78074.12,120.1,-0.22901,0.00039,5.94381]
[1776911290820,39.84,78077.57,120.1,-0.22767,0.00039,5.92453]
[1776911291721,39.84,78077.57,120.1,-0.22767,0.00039,5.92453]
[1776911291827,39.84,78082.93,120.1,-0.2256,0.00038,5.89456]
[1776911296392,39.84,78084.58,120.1,-0.22498,0.00038,5.88538]
[1776911296557,39.84,78084.58,120.1,-0.22498,0.00038,5.88538]
[1776911296905,39.84,78084.99,120.1,-0.22482,0.00038,5.88315]
[1776911297152,39.84,78092.56,120.1,-0.22193,0.00038,5.84054]
[1776911298543,39.84,78095.19,120.1,-0.22093,0.00038,5.82572]
[1776911298897,39.84,78095.19,120.1,-0.22093,0.00038,5.82572]
[1776911298983,39.84,78096.73,120.1,-0.22035,0.00038,5.81701]
[1776911300234,39.84,78096.73,120.1,-0.22035,0.00038,5.81701]
[1776911300383,39.84,78096.72,120.1,-0.22035,0.00038,5.81699]
[1776911304918,39.84,78093.83,120.1,-0.22146,0.00038,5.83352]
[1776911306145,39.84,78093.83,120.1,-0.22146,0.00038,5.83352]
[1776911308209,39.84,78087.77,120.1,-0.22377,0.00038,5.86773]
[1776911311990,39.84,78086.79,120.1,-0.22414,0.00038,5.87316]
[1776911315605,39.84,78082.46,120.1,-0.22547,0.00038,5.88371]
[1776911316313,39.84,78082.46,120.1,-0.22547,0.00038,5.88371]
[1776911316625,39.84,78077.06,120.1,-0.22756,0.00039,5.91393]
[1776911318326,39.84,78074.73,120.1,-0.22846,0.00039,5.92692]
[1776911319678,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911319681,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911319688,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911319777,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911320038,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911320154,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911320199,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911320306,39.84,78075.31,120.1,-0.22823,0.00039,5.92366]
[1776911320543,39.84,78063.87,120.1,-0.23268,0.00039,5.98712]
[1776911320703,39.84,78063.87,120.1,-0.23268,0.00039,5.98712]
[1776911321407,39.85,78041.18,120.1,-0.24167,0.0004,6.11134]
[1776911322109,39.85,78041.18,120.1,-0.24167,0.0004,6.11134]
[1776911322116,39.85,78041.18,120.1,-0.24167,0.0004,6.11134]
[1776911322527,39.85,78036.07,120.1,-0.24372,0.0004,6.13892]
[1776911323384,39.85,78036.07,120.1,-0.24372,0.0004,6.13892]
[1776911328290,39.84,78028.76,120.1,-0.24665,0.0004,6.17788]
[1776911329501,39.84,78032.42,120.1,-0.24517,0.0004,6.15819]
[1776911330098,39.84,78035.79,120.1,-0.24381,0.0004,6.14002]
[1776911331518,39.84,78035.79,120.1,-0.24381,0.0004,6.14002]
[1776911334084,39.84,78036.29,120.1,-0.24359,0.0004,6.1372]
[1776911334277,39.84,78040.18,120.1,-0.24203,0.0004,6.11616]
[1776911335306,39.84,78040.18,120.1,-0.24203,0.0004,6.11616]
[1776911336666,39.84,78038.43,120.1,-0.24273,0.0004,6.1256]
[1776911336312,39.84,78047.82,120.1,-0.23898,0.0004,6.07458]
[1776911340732,39.83,78049.67,120.1,-0.23823,0.0004,6.06433]
[1776911340737,39.83,78049.67,120.1,-0.23823,0.0004,6.06433]
[1776911340753,39.83,78049.67,120.1,-0.23823,0.0004,6.06433]
[1776911340769,39.83,78049.67,120.1,-0.23823,0.0004,6.06433]
[1776911341175,39.83,78054.28,120.1,-0.2364,0.0004,6.03909]
[1776911342183,39.83,78057.41,120.1,-0.23516,0.00039,6.02178]
[1776911344039,39.83,78058.65,120.1,-0.23466,0.00039,6.01486]
[1776911345048,39.83,78060.57,120.1,-0.2339,0.00039,6.00418]
[1776911345058,39.83,78060.57,120.1,-0.2339,0.00039,6.00418]
[1776911345352,39.83,78060.57,120.1,-0.2339,0.00039,6.00418]
[1776911345514,39.83,78060.57,120.1,-0.2339,0.00039,6.00418]
[1776911345611,39.83,78070.87,120.1,-0.22987,0.00039,5.94709]
[1776911346567,39.83,78080.14,120.1,-0.22627,0.00039,5.89534]
[1776911347564,39.83,78080.14,120.1,-0.22627,0.00039,5.89534]
[1776911351566,39.83,78076.99,120.1,-0.2275,0.00039,5.91309]
[1776911356519,39.83,78080.08,120.1,-0.22631,0.00039,5.89585]
[1776911356528,39.83,78080.08,120.1,-0.22631,0.00039,5.89585]
[1776911358297,39.83,78076.35,120.1,-0.22776,0.00039,5.91679]
[1776911362395,39.83,78075.22,120.1,-0.22819,0.00039,5.92311]
[1776911362775,39.83,78075.8,120.1,-0.22797,0.00039,5.91988]
[1776911363334,39.83,78065.68,120.1,-0.23191,0.00039,5.97612]
[1776911364341,39.83,78061.57,120.1,-0.23351,0.00039,5.99876]
[1776911366132,39.83,78062.87,120.1,-0.233,0.00039,5.99151]
[1776911366621,39.83,78060.68,120.1,-0.23385,0.00039,6.00353]
[1776911367362,39.83,78063.35,120.1,-0.2328,0.00039,5.9888]
[1776911371390,39.83,78064.98,120.1,-0.23184,0.00039,5.96612]
[1776911374411,39.83,78062.39,120.1,-0.23287,0.00039,5.98057]
[1776911375418,39.83,78065.32,120.1,-0.23172,0.00039,5.9644]
[1776911380030,39.84,78065.51,120.1,-0.23166,0.00039,5.96358]
[1776911380621,39.84,78066.28,120.1,-0.23136,0.00039,5.95931]
[1776911386340,39.83,78066.32,120.1,-0.23133,0.00039,5.95891]
[1776911388188,39.83,78063.71,120.1,-0.23235,0.00039,5.97326]
[1776911389324,39.83,78062.55,120.1,-0.2328,0.00039,5.97955]
[1776911394551,39.83,78061.65,120.1,-0.23313,0.00039,5.9842]
[1776911399586,39.82,78063.6,120.1,-0.23234,0.00039,5.97307]
[1776911401130,39.82,78063.62,120.1,-0.23232,0.00039,5.97289]
[1776911401191,39.82,78063.62,120.1,-0.23232,0.00039,5.97289]
[1776911401600,39.82,78071.38,120.1,-0.22929,0.00039,5.92977]
[1776911401814,39.82,78071.38,120.1,-0.22929,0.00039,5.92977]
[1776911402606,39.82,78062.86,120.1,-0.23261,0.00039,5.97697]
[1776911404187,39.82,78064.03,120.1,-0.23215,0.00039,5.97042]
[1776911404664,39.82,78064.03,120.1,-0.23215,0.00039,5.97042]
[1776911404683,39.82,78064.03,120.1,-0.23215,0.00039,5.97042]
[1776911404674,39.82,78076.81,120.1,-0.22717,0.00039,5.89934]
[1776911404883,39.82,78076.81,120.1,-0.22717,0.00039,5.89934]
[1776911405679,39.82,78076.81,120.1,-0.22717,0.00039,5.89934]
[1776911405682,39.82,78076.81,120.1,-0.22717,0.00039,5.89934]
[1776911405628,39.82,78083.14,120.1,-0.22472,0.00038,5.8638]
[1776911406892,39.82,78082.16,120.1,-0.2251,0.00039,5.86926]
[1776911408649,39.82,78078.93,120.1,-0.22634,0.00039,5.88733]
[1776911409186,39.82,78078.93,120.1,-0.22634,0.00039,5.88733]
[1776911409655,39.82,78076.31,120.1,-0.22735,0.00039,5.90193]
[1776911410908,39.81,78075.21,120.1,-0.22777,0.00039,5.90801]
[1776911411034,39.81,78075.21,120.1,-0.22777,0.00039,5.90801]
[1776911411671,39.82,78068.72,120.1,-0.2303,0.00039,5.94417]
[1776911411839,39.82,78068.72,120.1,-0.2303,0.00039,5.94417]
[1776911412678,39.81,78063.3,120.1,-0.23242,0.00039,5.97418]
[1776911412800,39.81,78063.3,120.1,-0.23242,0.00039,5.97418]
[1776911413685,39.81,78067.74,120.1,-0.23067,0.00039,5.94952]
[1776911418720,39.81,78064.68,120.1,-0.23186,0.00039,5.96633]
[1776911419727,39.81,78061.49,120.1,-0.23311,0.00039,5.98392]
[1776911420734,39.81,78064.44,120.1,-0.23195,0.00039,5.96754]
[1776911422747,39.81,78068.0,120.1,-0.23055,0.00039,5.9477]
[1776911424762,39.81,78070.98,120.1,-0.22938,0.00039,5.93107]
[1776911430456,39.81,78072.53,120.1,-0.22878,0.00039,5.92242]
[1776911432901,39.81,78069.66,120.1,-0.22955,0.00039,5.92451]
[1776911433825,39.81,78062.08,120.1,-0.23252,0.00039,5.96653]
[1776911435715,39.81,78062.08,120.1,-0.23252,0.00039,5.96653]
[1776911435717,39.81,78062.08,120.1,-0.23252,0.00039,5.96653]
[1776911435768,39.81,78063.23,120.1,-0.23206,0.00039,5.96006]
[1776911435839,39.81,78058.44,120.1,-0.23395,0.00039,5.98652]
[1776911437112,39.81,78052.33,120.1,-0.23636,0.0004,6.02006]
[1776911437872,39.81,78052.33,120.1,-0.23636,0.0004,6.02006]
[1776911437875,39.81,78052.33,120.1,-0.23636,0.0004,6.02006]
[1776911438641,39.81,78052.33,120.1,-0.23636,0.0004,6.02006]
[1776911438705,39.8,78050.88,120.1,-0.23693,0.0004,6.02791]
[1776911438825,39.8,78050.88,120.1,-0.23693,0.0004,6.02791]
[1776911439796,39.8,78049.82,120.1,-0.23734,0.0004,6.03357]
[1776911439812,39.8,78049.82,120.1,-0.23734,0.0004,6.03357]
[1776911439831,39.8,78049.82,120.1,-0.23734,0.0004,6.03357]
[1776911440678,39.8,78049.82,120.1,-0.23734,0.0004,6.03357]
[1776911440695,39.8,78047.36,120.1,-0.23832,0.0004,6.04701]
[1776911441699,39.8,78041.64,120.1,-0.2406,0.0004,6.07808]
[1776911441923,39.8,78041.64,120.1,-0.2406,0.0004,6.07808]
[1776911441928,39.8,78041.64,120.1,-0.2406,0.0004,6.07808]
[1776911442162,39.8,78041.64,120.1,-0.2406,0.0004,6.07808]
[1776911442778,39.8,78035.98,120.1,-0.24286,0.0004,6.10865]
[1776911443182,39.8,78031.21,120.1,-0.24479,0.0004,6.13436]
[1776911446568,39.8,78029.9,120.1,-0.2453,0.0004,6.14116]
[1776911451926,39.79,78029.31,120.1,-0.24551,0.00041,6.14388]
[1776911454158,39.79,78029.34,120.1,-0.24549,0.00041,6.14362]
[1776911454513,39.79,78029.34,120.1,-0.24549,0.00041,6.14362]
[1776911454513,39.79,78029.34,120.1,-0.24549,0.00041,6.14362]
[1776911454539,39.79,78029.34,120.1,-0.24549,0.00041,6.14362]
[1776911454803,39.79,78030.37,120.1,-0.24506,0.0004,6.13803]
[1776911454876,39.79,78030.37,120.1,-0.24506,0.0004,6.13803]
[1776911455697,39.79,78020.77,120.1,-0.24897,0.00041,6.18938]
[1776911456846,39.79,78019.05,120.1,-0.24967,0.00041,6.19858]
[1776911456849,39.79,78019.05,120.1,-0.24967,0.00041,6.19858]
[1776911457625,39.79,78013.25,120.1,-0.25205,0.00041,6.2293]
[1776911458035,39.79,78010.42,120.1,-0.25321,0.00041,6.24417]
[1776911460509,39.79,78011.31,120.1,-0.25284,0.00041,6.23942]
[1776911460641,39.79,78009.65,120.1,-0.25352,0.00041,6.2481]
[1776911461128,39.79,78009.65,120.1,-0.25352,0.00041,6.2481]
[1776911461779,39.79,78001.79,120.1,-0.25677,0.00042,6.28919]
[1776911462699,39.79,78001.79,120.1,-0.25677,0.00042,6.28919]
[1776911462767,39.79,77996.16,120.1,-0.25911,0.00042,6.31842]
[1776911463579,39.79,77996.16,120.1,-0.25911,0.00042,6.31842]
[1776911466757,39.78,77999.83,120.1,-0.25756,0.00042,6.29911]
[1776911467537,39.78,78004.01,120.1,-0.25582,0.00041,6.27727]
[1776911470510,39.78,78004.01,120.1,-0.25582,0.00041,6.27723]
[1776911470560,39.78,78004.01,120.1,-0.25582,0.00041,6.27723]
[1776911470612,39.78,78009.42,120.1,-0.25358,0.00041,6.24885]
[1776911471514,39.78,78014.28,120.1,-0.25157,0.00041,6.22308]
[1776911471861,39.78,78014.28,120.1,-0.25157,0.00041,6.22308]
[1776911472080,39.78,78014.28,120.1,-0.25157,0.00041,6.22308]
[1776911472333,39.78,78014.28,120.1,-0.25157,0.00041,6.22308]
[1776911472498,39.78,78014.28,120.1,-0.25157,0.00041,6.22308]
[1776911472500,39.78,78014.28,120.1,-0.25157,0.00041,6.22308]
[1776911472591,39.78,78008.1,120.1,-0.25411,0.00041,6.25553]
[1776911473143,39.78,77999.93,120.1,-0.25749,0.00042,6.29818]
[1776911474785,39.78,77999.93,120.1,-0.25749,0.00042,6.29818]
[1776911474858,39.77,77999.72,120.1,-0.25757,0.00042,6.29916]
[1776911474864,39.77,77999.72,120.1,-0.25757,0.00042,6.29916]
[1776911474876,39.77,77999.72,120.1,-0.25757,0.00042,6.29916]
[1776911474877,39.77,77999.72,120.1,-0.25757,0.00042,6.29916]
[1776911475157,39.77,78007.17,120.1,-0.25447,0.00041,6.26014]
[1776911476967,39.77,78008.0,120.1,-0.25412,0.00041,6.25572]
[1776911477161,39.77,78008.0,120.1,-0.25412,0.00041,6.25572]
[1776911477851,39.77,78013.06,120.1,-0.25203,0.00041,6.22901]
[1776911478057,39.77,78013.06,120.1,-0.25203,0.00041,6.22901]
[1776911481155,39.77,78015.62,120.1,-0.25096,0.00041,6.21527]
[1776911486532,39.77,78016.08,120.1,-0.25077,0.00041,6.21269]
[1776911486625,39.77,78013.17,120.1,-0.25196,0.00041,6.22806]
[1776911492276,39.76,78013.38,120.1,-0.25153,0.00041,6.21309]
[1776911494314,39.76,78013.34,120.1,-0.25155,0.00041,6.21327]
[1776911494793,39.76,78017.59,120.1,-0.2498,0.00041,6.1907]
[1776911495297,39.76,78022.72,120.1,-0.2477,0.00041,6.16328]
[1776911496812,39.76,78027.98,120.1,-0.24555,0.00041,6.13505]
[1776911497641,39.76,78036.35,120.1,-0.24216,0.0004,6.08987]
[1776911498318,39.76,78036.78,120.1,-0.24199,0.0004,6.08757]
[1776911501451,39.76,78040.73,120.1,-0.24039,0.0004,6.06594]
[1776911502879,39.76,78044.0,120.1,-0.23908,0.0004,6.04808]
[1776911504922,39.76,78042.86,120.1,-0.23953,0.0004,6.05425]
[1776911506307,39.76,78043.07,120.1,-0.23944,0.0004,6.05308]
[1776911506321,39.76,78043.07,120.1,-0.23944,0.0004,6.05308]
[1776911506612,39.75,78037.76,120.1,-0.24157,0.0004,6.08193]
[1776911507382,39.75,78034.79,120.1,-0.24277,0.0004,6.09796]
[1776911508316,39.75,78034.79,120.1,-0.24277,0.0004,6.09796]
[1776911508320,39.75,78034.79,120.1,-0.24277,0.0004,6.09796]
[1776911508711,39.75,78034.79,120.1,-0.24277,0.0004,6.09796]
[1776911509469,39.75,78032.54,120.1,-0.24367,0.0004,6.11004]
[1776911510453,39.75,78031.43,120.1,-0.24411,0.0004,6.11594]
[1776911510639,39.75,78028.03,120.1,-0.24548,0.00041,6.13415]
[1776911511325,39.75,78028.03,120.1,-0.24548,0.00041,6.13415]
[1776911511473,39.75,78028.03,120.1,-0.24548,0.00041,6.13415]
[1776911511574,39.75,78029.85,120.1,-0.24474,0.00041,6.12434]
[1776911517452,39.74,78032.49,120.1,-0.24363,0.0004,6.10951]
[1776911518928,39.74,78031.88,120.1,-0.24387,0.0004,6.11271]
[1776911519822,39.74,78035.08,120.1,-0.24257,0.0004,6.09532]
[1776911520477,39.74,78038.43,120.1,-0.24122,0.0004,6.07708]
[1776911521561,39.74,78038.43,120.1,-0.24122,0.0004,6.07708]
[1776911522898,39.74,78044.05,120.1,-0.23895,0.0004,6.04638]
[1776911523307,39.74,78044.05,120.1,-0.23895,0.0004,6.04638]
[1776911523901,39.74,78057.19,120.1,-0.23372,0.0004,5.97417]
[1776911524503,39.74,78060.11,120.1,-0.23257,0.00039,5.95797]
[1776911525175,39.74,78060.11,120.1,-0.23257,0.00039,5.95797]
[1776911525226,39.74,78060.11,120.1,-0.23257,0.00039,5.95797]
[1776911525228,39.74,78060.11,120.1,-0.23257,0.00039,5.95797]
[1776911525838,39.74,78060.26,120.1,-0.23251,0.00039,5.95712]
[1776911526415,39.74,78060.26,120.1,-0.23251,0.00039,5.95712]
[1776911526517,39.73,78066.39,120.1,-0.23009,0.00039,5.92295]
[1776911530890,39.73,78069.3,120.1,-0.22893,0.00039,5.90641]
[1776911531629,39.73,78069.3,120.1,-0.22893,0.00039,5.90641]
[1776911537594,39.72,78069.55,120.1,-0.2288,0.00039,5.90451]
[1776911540558,39.72,78067.89,120.1,-0.22944,0.00039,5.91364]
[1776911540727,39.72,78060.41,120.1,-0.23237,0.00039,5.95516]
[1776911541430,39.72,78060.41,120.1,-0.23237,0.00039,5.95516]
[1776911541625,39.72,78051.88,120.1,-0.23574,0.0004,6.00217]
[1776911542633,39.72,78048.37,120.1,-0.23713,0.0004,6.02139]
[1776911544647,39.72,78052.29,120.1,-0.23556,0.0004,5.99966]
[1776911545322,39.72,78052.29,120.1,-0.23556,0.0004,5.99966]
[1776911545654,39.72,78053.34,120.1,-0.23514,0.0004,5.99381]
[1776911546288,39.72,78053.34,120.1,-0.23514,0.0004,5.99381]
[1776911546802,39.71,78055.63,120.1,-0.23422,0.0004,5.98102]
[1776911547765,39.71,78055.63,120.1,-0.23422,0.0004,5.98102]
[1776911547866,39.71,78055.4,120.1,-0.2343,0.0004,5.98224]
[1776911548627,39.71,78055.4,120.1,-0.2343,0.0004,5.98224]
[1776911548675,39.71,78054.79,120.1,-0.23453,0.0004,5.98546]
[1776911550340,39.71,78055.29,120.1,-0.23433,0.0004,5.98265]
[1776911550556,39.71,78055.29,120.1,-0.23433,0.0004,5.98265]
[1776911550690,39.71,78053.31,120.1,-0.23511,0.0004,5.99352]
[1776911551538,39.71,78053.31,120.1,-0.23511,0.0004,5.99352]
[1776911551578,39.71,78053.31,120.1,-0.23511,0.0004,5.99352]
[1776911551873,39.71,78051.83,120.1,-0.23536,0.0004,5.98767]
[1776911552703,39.71,78046.37,120.1,-0.23754,0.0004,6.01772]
[1776911555141,39.71,78045.6,120.1,-0.23785,0.0004,6.02195]
[1776911555891,39.71,78050.13,120.1,-0.23604,0.0004,5.99708]
[1776911556732,39.71,78056.94,120.1,-0.23333,0.0004,5.95943]
[1776911558155,39.71,78057.95,120.1,-0.23293,0.0004,5.9538]
[1776911558935,39.71,78050.68,120.1,-0.23581,0.0004,5.99392]
[1776911559569,39.71,78050.68,120.1,-0.23581,0.0004,5.99392]
[1776911564439,39.7,78051.79,120.1,-0.23534,0.0004,5.98745]
[1776911565410,39.7,78052.83,120.1,-0.23492,0.0004,5.98166]
[1776911567809,39.7,78049.95,120.1,-0.23606,0.0004,5.99735]
[1776911568205,39.7,78049.95,120.1,-0.23606,0.0004,5.99735]
[1776911568435,39.7,78049.95,120.1,-0.23606,0.0004,5.99735]
[1776911569285,39.7,78051.05,120.1,-0.23561,0.0004,5.99122]
[1776911569823,39.7,78050.06,120.1,-0.236,0.0004,5.99661]
[1776911573851,39.7,78053.74,120.1,-0.23455,0.0004,5.97647]
[1776911577822,39.7,78053.24,120.1,-0.23476,0.0004,5.97937]
[1776911577879,39.7,78053.37,120.1,-0.23471,0.0004,5.9787]
[1776911580560,39.7,78053.73,120.1,-0.23456,0.0004,5.9766]
[1776911580900,39.7,78057.06,120.1,-0.23324,0.0004,5.95814]
[1776911581906,39.7,78062.02,120.1,-0.23127,0.00039,5.93056]
[1776911581971,39.7,78062.02,120.1,-0.23127,0.00039,5.93056]
[1776911582133,39.7,78062.02,120.1,-0.23127,0.00039,5.93056]
[1776911582913,39.7,78063.13,120.1,-0.23083,0.00039,5.92435]
[1776911586941,39.69,78067.14,120.1,-0.22923,0.00039,5.9016]
[1776911586983,39.69,78067.14,120.1,-0.22923,0.00039,5.9016]
[1776911587949,39.69,78069.89,120.1,-0.22815,0.00039,5.88612]
[1776911589346,39.69,78069.7,120.1,-0.22821,0.00039,5.8871]
[1776911589348,39.69,78069.7,120.1,-0.22821,0.00039,5.8871]
[1776911589356,39.69,78069.7,120.1,-0.22821,0.00039,5.8871]
[1776911589963,39.69,78062.42,120.1,-0.23107,0.00039,5.92765]
[1776911590970,39.69,78059.29,120.1,-0.2323,0.0004,5.94499]
[1776911591356,39.69,78059.29,120.1,-0.2323,0.0004,5.94499]
[1776911591395,39.69,78059.29,120.1,-0.2323,0.0004,5.94499]
[1776911594263,39.69,78058.77,120.1,-0.23249,0.0004,5.94766]
[1776911594266,39.69,78058.77,120.1,-0.23249,0.0004,5.94766]
[1776911594280,39.69,78058.77,120.1,-0.23249,0.0004,5.94766]
[1776911594287,39.69,78058.77,120.1,-0.23249,0.0004,5.94766]
[1776911595015,39.68,78058.68,120.1,-0.23251,0.0004,5.94791]
[1776911595910,39.68,78062.26,120.1,-0.23109,0.00039,5.9279]
[1776911596515,39.68,78062.26,120.1,-0.23109,0.00039,5.9279]
[1776911596537,39.68,78062.26,120.1,-0.23109,0.00039,5.9279]
[1776911596544,39.68,78062.26,120.1,-0.23109,0.00039,5.9279]
[1776911600749,39.68,78066.14,120.1,-0.22955,0.00039,5.90617]
[1776911604288,39.68,78062.36,120.1,-0.23104,0.00039,5.92726]
[1776911606468,39.68,78061.78,120.1,-0.23127,0.00039,5.93047]
[1776911606840,39.68,78064.48,120.1,-0.2302,0.00039,5.91541]
[1776911607306,39.68,78064.48,120.1,-0.2302,0.00039,5.91541]
[1776911607786,39.68,78074.07,120.1,-0.22645,0.00039,5.86173]
[1776911610449,39.68,78076.84,120.1,-0.22537,0.00039,5.8461]
[1776911612805,39.68,78075.61,120.1,-0.2255,0.00039,5.83905]
[1776911613245,39.68,78075.18,120.1,-0.22567,0.00039,5.84145]
[1776911613526,39.68,78069.74,120.1,-0.22779,0.00039,5.87199]
[1776911614132,39.68,78064.63,120.1,-0.2298,0.00039,5.90052]
[1776911615246,39.68,78064.63,120.1,-0.2298,0.00039,5.90052]
[1776911615252,39.68,78064.63,120.1,-0.2298,0.00039,5.90052]
[1776911615283,39.68,78062.59,120.1,-0.23059,0.00039,5.91182]
[1776911616520,39.68,78062.59,120.1,-0.23059,0.00039,5.91182]
[1776911618520,39.68,78065.27,120.1,-0.22952,0.00039,5.89667]
[1776911621589,39.67,78065.26,120.1,-0.22951,0.00039,5.89646]
[1776911621594,39.67,78065.26,120.1,-0.22951,0.00039,5.89646]
[1776911621690,39.67,78064.99,120.1,-0.22961,0.00039,5.89788]
[1776911622197,39.67,78060.89,120.1,-0.23122,0.00039,5.92066]
[1776911625088,39.67,78059.44,120.1,-0.23178,0.0004,5.92852]
[1776911625103,39.67,78059.44,120.1,-0.23178,0.0004,5.92852]
[1776911626528,39.67,78059.27,120.1,-0.23184,0.0004,5.92936]
[1776911626532,39.67,78059.27,120.1,-0.23184,0.0004,5.92936]
[1776911626629,39.67,78059.52,120.1,-0.23173,0.0004,5.92786]
[1776911627106,39.67,78059.52,120.1,-0.23173,0.0004,5.92786]
[1776911627232,39.67,78059.27,120.1,-0.23183,0.0004,5.92925]
[1776911629884,39.67,78059.07,120.1,-0.23191,0.0004,5.93034]
[1776911629891,39.66,78056.41,120.1,-0.23296,0.0004,5.94508]
[1776911632099,39.66,78054.87,120.1,-0.23357,0.0004,5.95352]
[1776911634450,39.66,78055.66,120.1,-0.23325,0.0004,5.94905]
[1776911635340,39.66,78054.3,120.1,-0.23378,0.0004,5.95653]
[1776911635578,39.66,78054.3,120.1,-0.23378,0.0004,5.95653]
[1776911635582,39.66,78054.3,120.1,-0.23378,0.0004,5.95653]
[1776911635747,39.66,78046.97,120.1,-0.2367,0.0004,5.99693]
[1776911636733,39.66,78036.42,120.1,-0.24095,0.0004,6.0547]
[1776911637710,39.66,78036.42,120.1,-0.24095,0.0004,6.0547]
[1776911637712,39.66,78036.42,120.1,-0.24095,0.0004,6.0547]
[1776911637746,39.66,78033.16,120.1,-0.24226,0.00041,6.07239]
[1776911643344,39.65,78034.31,120.1,-0.24177,0.0004,6.06571]
[1776911648378,39.65,78034.75,120.1,-0.24156,0.0004,6.06295]
[1776911651239,39.65,78034.22,120.1,-0.24177,0.00041,6.0657]
[1776911651399,39.65,78040.77,120.1,-0.23912,0.0004,6.0299]
[1776911652407,39.65,78045.25,120.1,-0.23731,0.0004,6.0052]
[1776911655021,39.64,78047.85,120.1,-0.23625,0.0004,5.99069]
[1776911655858,39.64,78053.97,120.1,-0.2338,0.0004,5.9568]
[1776911656624,39.64,78056.87,120.1,-0.23265,0.0004,5.94067]
[1776911658449,39.64,78061.04,120.1,-0.23099,0.00039,5.9174]
[1776911660463,39.64,78057.6,120.1,-0.23235,0.0004,5.93652]
[1776911663484,39.64,78060.28,120.1,-0.23129,0.0004,5.92155]
[1776911668507,39.64,78059.8,120.1,-0.23147,0.0004,5.92417]
[1776911668701,39.64,78059.8,120.1,-0.23147,0.0004,5.92417]
[1776911668707,39.64,78059.8,120.1,-0.23147,0.0004,5.92417]
[1776911668802,39.64,78056.26,120.1,-0.23287,0.0004,5.94383]
[1776911669979,39.64,78050.27,120.1,-0.23525,0.0004,5.97696]
[1776911671020,39.64,78044.44,120.1,-0.23725,0.0004,5.99513]
[1776911671086,39.64,78044.44,120.1,-0.23725,0.0004,5.99513]
[1776911671223,39.64,78044.44,120.1,-0.23725,0.0004,5.99513]
[1776911671543,39.64,78041.96,120.1,-0.23824,0.0004,6.00864]
[1776911672877,39.64,78039.03,120.1,-0.23942,0.0004,6.02467]
[1776911674037,39.63,78035.54,120.1,-0.24083,0.0004,6.0437]
[1776911679599,39.63,78034.83,120.1,-0.24109,0.00041,6.04728]
[1776911680508,39.63,78034.83,120.1,-0.24109,0.00041,6.04728]
[1776911681886,39.63,78035.14,120.1,-0.24096,0.00041,6.04553]
[1776911681891,39.63,78035.14,120.1,-0.24096,0.00041,6.04553]
[1776911682062,39.63,78039.35,120.1,-0.23926,0.0004,6.02249]
[1776911682880,39.63,78039.35,120.1,-0.23926,0.0004,6.02249]
[1776911682897,39.63,78050.97,120.1,-0.23458,0.0004,5.95842]
[1776911683977,39.63,78057.68,120.1,-0.23191,0.0004,5.92114]
[1776911684105,39.63,78057.68,120.1,-0.23191,0.0004,5.92114]
[1776911684113,39.63,78057.68,120.1,-0.23191,0.0004,5.92114]
[1776911684378,39.63,78057.68,120.1,-0.23191,0.0004,5.92114]
[1776911684634,39.63,78054.22,120.1,-0.23328,0.0004,5.94034]
[1776911686099,39.63,78052.89,120.1,-0.23381,0.0004,5.9477]
[1776911686648,39.63,78052.25,120.1,-0.23406,0.0004,5.95121]
[1776911689053,39.63,78053.08,120.1,-0.23373,0.0004,5.94656]
[1776911691493,39.62,78052.78,120.1,-0.23384,0.0004,5.94808]
[1776911691685,39.62,78051.64,120.1,-0.23429,0.0004,5.95434]
[1776911692156,39.62,78051.64,120.1,-0.23429,0.0004,5.95434]
[1776911693671,39.62,78049.82,120.1,-0.23501,0.0004,5.96437]
[1776911693702,39.62,78049.82,120.1,-0.23501,0.0004,5.96437]
[1776911693731,39.62,78049.82,120.1,-0.23501,0.0004,5.96437]
[1776911693733,39.62,78049.82,120.1,-0.23501,0.0004,5.96437]
[1776911695811,39.62,78050.65,120.1,-0.23468,0.0004,5.95969]
[1776911695823,39.62,78050.65,120.1,-0.23468,0.0004,5.95969]
[1776911698152,39.62,78049.65,120.1,-0.23507,0.0004,5.96508]
[1776911698160,39.62,78049.65,120.1,-0.23507,0.0004,5.96508]
[1776911698166,39.62,78049.65,120.1,-0.23507,0.0004,5.96508]
[1776911698234,39.62,78049.65,120.1,-0.23507,0.0004,5.96508]
[1776911698560,39.62,78049.65,120.1,-0.23507,0.0004,5.96508]
[1776911699024,39.62,78046.26,120.1,-0.23642,0.0004,5.98374]
[1776911700175,39.62,78045.09,120.1,-0.23688,0.0004,5.99012]
[1776911700178,39.62,78045.09,120.1,-0.23688,0.0004,5.99012]
[1776911701354,39.62,78043.12,120.1,-0.23767,0.0004,6.00088]
[1776911701458,39.62,78043.12,120.1,-0.23767,0.0004,6.00088]
[1776911701523,39.62,78043.12,120.1,-0.23767,0.0004,6.00088]
[1776911701754,39.62,78039.15,120.1,-0.23926,0.0004,6.02257]
[1776911703768,39.62,78041.95,120.1,-0.23813,0.0004,6.0072]
[1776911705782,39.62,78038.27,120.1,-0.23962,0.0004,6.02738]
[1776911710817,39.61,78037.14,120.1,-0.24007,0.0004,6.03348]
[1776911712704,39.61,78037.36,120.1,-0.23998,0.0004,6.03225]
[1776911712744,39.61,78037.36,120.1,-0.23998,0.0004,6.03225]
[1776911712960,39.61,78037.36,120.1,-0.23998,0.0004,6.03225]
[1776911713024,39.61,78043.17,120.1,-0.23764,0.0004,6.00039]
[1776911713324,39.61,78043.17,120.1,-0.23764,0.0004,6.00039]
[1776911713331,39.61,78043.17,120.1,-0.23764,0.0004,6.00039]
[1776911713838,39.61,78055.92,120.1,-0.23253,0.0004,5.92984]
[1776911714614,39.61,78055.92,120.1,-0.23253,0.0004,5.92984]
[1776911715019,39.61,78058.88,120.1,-0.23136,0.0004,5.91336]
[1776911716858,39.61,78062.14,120.1,-0.23007,0.00039,5.89521]
[1776911717865,39.61,78059.53,120.1,-0.2311,0.0004,5.90981]
[1776911722901,39.62,78057.74,120.1,-0.23182,0.0004,5.91986]
[1776911725622,39.62,78058.13,120.1,-0.23167,0.0004,5.9177]
[1776911725922,39.62,78055.44,120.1,-0.23273,0.0004,5.93267]
[1776911728585,39.62,78055.01,120.1,-0.2329,0.0004,5.93503]
[1776911729530,39.61,78054.19,120.1,-0.23323,0.0004,5.93957]
[1776911729949,39.61,78057.13,120.1,-0.23206,0.0004,5.92322]
[1776911730718,39.61,78057.13,120.1,-0.23206,0.0004,5.92322]
[1776911730957,39.61,78060.01,120.1,-0.23092,0.0004,5.90718]
[1776911731964,39.62,78062.21,120.1,-0.22971,0.0004,5.88096]
[1776911733978,39.62,78066.73,120.1,-0.22793,0.00039,5.85573]
[1776911738116,39.62,78063.56,120.1,-0.2292,0.00039,5.87378]
[1776911741938,39.62,78064.48,120.1,-0.22885,0.00039,5.86879]
[1776911742039,39.62,78067.04,120.1,-0.22785,0.00039,5.85449]
[1776911743700,39.62,78068.36,120.1,-0.22733,0.00039,5.84714]
[1776911743777,39.62,78068.36,120.1,-0.22733,0.00039,5.84714]
[1776911743797,39.62,78068.36,120.1,-0.22733,0.00039,5.84714]
[1776911743801,39.62,78068.36,120.1,-0.22733,0.00039,5.84714]
[1776911744053,39.62,78073.49,120.1,-0.22533,0.00039,5.81834]
[1776911744307,39.62,78073.49,120.1,-0.22533,0.00039,5.81834]
[1776911745060,39.63,78078.74,120.1,-0.22329,0.00039,5.78876]
[1776911746378,39.63,78077.74,120.1,-0.22368,0.00039,5.79443]
[1776911752109,39.63,78076.23,120.1,-0.22428,0.00039,5.8032]
[1776911755665,39.63,78078.03,120.1,-0.22358,0.00039,5.79311]
[1776911756136,39.63,78087.56,120.1,-0.2199,0.00039,5.73903]
[1776911756349,39.63,78087.56,120.1,-0.2199,0.00039,5.73903]
[1776911756363,39.63,78087.56,120.1,-0.2199,0.00039,5.73903]
[1776911757032,39.63,78087.56,120.1,-0.2199,0.00039,5.73903]
[1776911757105,39.63,78087.56,120.1,-0.2199,0.00039,5.73907]
[1776911758036,39.63,78095.39,120.1,-0.2169,0.00038,5.69443]
[1776911760038,39.63,78100.47,120.1,-0.21498,0.00038,5.66558]
[1776911761082,39.63,78100.47,120.1,-0.21498,0.00038,5.66558]
[1776911761339,39.64,78100.92,120.1,-0.21482,0.00038,5.66318]
[1776911761411,39.64,78100.92,120.1,-0.21482,0.00038,5.66318]
[1776911761440,39.64,78100.92,120.1,-0.21482,0.00038,5.66318]
[1776911761509,39.64,78100.92,120.1,-0.21482,0.00038,5.66318]
[1776911761759,39.64,78105.98,120.1,-0.21292,0.00038,5.63423]
[1776911763113,39.64,78123.77,120.1,-0.20626,0.00037,5.53112]
[1776911763345,39.64,78123.77,120.1,-0.20626,0.00037,5.53112]
[1776911763365,39.64,78130.85,120.1,-0.20365,0.00037,5.48993]
[1776911764917,39.64,78130.85,120.1,-0.20365,0.00037,5.48993]
[1776911765121,39.64,78131.23,120.1,-0.20352,0.00037,5.48787]
[1776911766978,39.64,78131.83,120.1,-0.2033,0.00037,5.4844]
[1776911767542,39.64,78132.65,120.1,-0.203,0.00037,5.47964]
[1776911767885,39.64,78132.65,120.1,-0.203,0.00037,5.47964]
[1776911768026,39.64,78136.74,120.1,-0.2015,0.00037,5.45573]
[1776911768348,39.64,78136.74,120.1,-0.2015,0.00037,5.45573]
[1776911769037,39.64,78140.38,120.1,-0.20018,0.00036,5.43444]
[1776911770309,39.64,78140.72,120.1,-0.20006,0.00036,5.43254]
[1776911770965,39.64,78140.72,120.1,-0.20006,0.00036,5.43254]
[1776911776897,39.65,78141.59,120.1,-0.19978,0.00036,5.42805]
[1776911778128,39.65,78141.8,120.1,-0.19971,0.00036,5.42692]
[1776911778157,39.65,78141.8,120.1,-0.19971,0.00036,5.42692]
[1776911778312,39.65,78141.61,120.1,-0.19979,0.00036,5.42814]
[1776911778546,39.65,78141.61,120.1,-0.19979,0.00036,5.42814]
[1776911778644,39.65,78141.61,120.1,-0.19979,0.00036,5.42814]
[1776911778947,39.65,78141.61,120.1,-0.19979,0.00036,5.42814]
[1776911779064,39.65,78141.61,120.1,-0.19979,0.00036,5.42814]
[1776911779046,39.65,78136.37,120.1,-0.20171,0.00037,5.45899]
[1776911779336,39.65,78136.37,120.1,-0.20171,0.00037,5.45899]
[1776911780112,39.65,78128.36,120.1,-0.20465,0.00037,5.50589]
[1776911781147,39.65,78128.36,120.1,-0.20465,0.00037,5.50589]
[1776911781040,39.65,78120.81,120.1,-0.20745,0.00037,5.54987]
[1776911781942,39.65,78120.81,120.1,-0.20745,0.00037,5.54987]
[1776911782129,39.65,78118.96,120.1,-0.20814,0.00037,5.56057]
[1776911783848,39.66,78116.32,120.1,-0.20913,0.00037,5.57602]
[1776911784642,39.66,78116.32,120.1,-0.20913,0.00037,5.57602]
[1776911787011,39.66,78116.67,120.1,-0.20901,0.00037,5.5741]
[1776911787110,39.66,78115.65,120.1,-0.20939,0.00037,5.58007]
[1776911787898,39.66,78115.65,120.1,-0.20939,0.00037,5.58007]
[1776911789437,39.66,78115.03,120.1,-0.20963,0.00037,5.5837]
[1776911789453,39.66,78115.03,120.1,-0.20963,0.00037,5.5837]
[1776911789469,39.66,78115.03,120.1,-0.20963,0.00037,5.5837]
[1776911789501,39.66,78115.03,120.1,-0.20963,0.00037,5.5837]
[1776911790164,39.66,78114.53,120.1,-0.20982,0.00037,5.58662]
[1776911790381,39.66,78102.76,120.1,-0.21426,0.00038,5.65467]
[1776911791453,39.66,78102.76,120.1,-0.21426,0.00038,5.65467]
[1776911791460,39.66,78102.76,120.1,-0.21426,0.00038,5.65467]
[1776911796913,39.66,78099.94,120.1,-0.21499,0.00038,5.65693]
[1776911797920,39.66,78090.64,120.1,-0.21855,0.00038,5.71021]
[1776911801072,39.66,78086.75,120.1,-0.22004,0.00039,5.73224]
[1776911805005,39.66,78084.92,120.1,-0.22073,0.00039,5.74244]
[1776911805489,39.66,78090.63,120.1,-0.21852,0.00038,5.70977]
[1776911806872,39.66,78093.52,120.1,-0.21741,0.00038,5.69323]
[1776911810795,39.66,78091.32,120.1,-0.21825,0.00038,5.70574]
[1776911812157,39.66,78090.01,120.1,-0.21875,0.00038,5.71319]
[1776911814728,39.65,78088.22,120.1,-0.21943,0.00039,5.72325]
[1776911814733,39.65,78088.22,120.1,-0.21943,0.00039,5.72325]
[1776911815309,39.65,78086.12,120.1,-0.22024,0.00039,5.73516]
[1776911816185,39.65,78077.97,120.1,-0.22339,0.00039,5.78136]
[1776911816965,39.65,78077.97,120.1,-0.22339,0.00039,5.78136]
[1776911817028,39.65,78073.21,120.1,-0.22524,0.00039,5.80814]
[1776911817774,39.65,78073.21,120.1,-0.22524,0.00039,5.80814]
[1776911817788,39.65,78073.58,120.1,-0.22509,0.00039,5.80591]
[1776911819042,39.65,78070.5,120.1,-0.22629,0.00039,5.82322]
[1776911821503,39.65,78070.55,120.1,-0.22627,0.00039,5.82285]
[1776911821528,39.65,78070.55,120.1,-0.22627,0.00039,5.82285]
[1776911821775,39.65,78070.55,120.1,-0.22627,0.00039,5.82285]
[1776911821846,39.65,78070.55,120.1,-0.22627,0.00039,5.82285]
[1776911821981,39.65,78070.55,120.1,-0.22627,0.00039,5.82285]
[1776911822169,39.65,78065.99,120.1,-0.22806,0.00039,5.84841]
[1776911822305,39.65,78065.99,120.1,-0.22806,0.00039,5.84841]
[1776911822473,39.65,78065.99,120.1,-0.22806,0.00039,5.84841]
[1776911823127,39.65,78048.14,120.1,-0.23515,0.0004,5.94779]
[1776911823806,39.65,78048.14,120.1,-0.23515,0.0004,5.94779]
[1776911823815,39.65,78048.14,120.1,-0.23515,0.0004,5.94779]
[1776911823822,39.65,78048.14,120.1,-0.23515,0.0004,5.94779]
[1776911824038,39.65,78044.52,120.1,-0.2366,0.0004,5.9677]
[1776911825632,39.65,78047.74,120.1,-0.2353,0.0004,5.94977]
[1776911827900,39.64,78050.52,120.1,-0.23417,0.0004,5.93427]
[1776911828324,39.64,78050.52,120.1,-0.23417,0.0004,5.93427]
[1776911828981,39.64,78050.52,120.1,-0.23417,0.0004,5.93427]
[1776911830486,39.64,78047.68,120.1,-0.2353,0.0004,5.94985]
[1776911832349,39.64,78046.45,120.1,-0.23578,0.0004,5.95649]
[1776911832364,39.64,78046.45,120.1,-0.23578,0.0004,5.95649]
[1776911832368,39.64,78046.45,120.1,-0.23578,0.0004,5.95649]
[1776911832988,39.64,78036.13,120.1,-0.23994,0.00041,6.01305]
[1776911834086,39.64,78036.13,120.1,-0.23994,0.00041,6.01305]
[1776911834187,39.64,78032.53,120.1,-0.2414,0.00041,6.03266]
[1776911834431,39.64,78032.53,120.1,-0.2414,0.00041,6.03266]
[1776911834935,39.64,78032.53,120.1,-0.2414,0.00041,6.03266]
[1776911835020,39.64,78030.59,120.1,-0.24218,0.00041,6.04307]
[1776911835719,39.64,78030.59,120.1,-0.24218,0.00041,6.04307]
[1776911835793,39.64,78030.64,120.1,-0.24216,0.00041,6.04273]
[1776911837525,39.63,78030.2,120.1,-0.24232,0.00041,6.04495]
[1776911837876,39.63,78027.32,120.1,-0.24348,0.00041,6.0604]
[1776911838726,39.63,78023.01,120.1,-0.24524,0.00041,6.08361]
[1776911839411,39.63,78023.01,120.1,-0.24524,0.00041,6.08361]
[1776911839420,39.63,78023.01,120.1,-0.24524,0.00041,6.08361]
[1776911839447,39.63,78023.01,120.1,-0.24524,0.00041,6.08361]
[1776911839566,39.63,78023.01,120.1,-0.24524,0.00041,6.08361]
[1776911839660,39.63,78023.01,120.1,-0.24524,0.00041,6.08361]
[1776911839732,39.63,78023.01,120.1,-0.24524,0.00041,6.08361]
[1776911840167,39.63,78011.12,120.1,-0.25014,0.00041,6.14725]
[1776911840740,39.63,78005.58,120.1,-0.25244,0.00042,6.17661]
[1776911841408,39.63,78005.58,120.1,-0.25244,0.00042,6.17661]
[1776911841414,39.63,78005.58,120.1,-0.25244,0.00042,6.17661]
[1776911841991,39.63,78002.06,120.1,-0.2539,0.00042,6.19511]
[1776911843201,39.63,78002.06,120.1,-0.2539,0.00042,6.19511]
[1776911846329,39.62,78002.2,120.1,-0.2538,0.00042,6.19385]
[1776911846332,39.62,78002.2,120.1,-0.2538,0.00042,6.19385]
[1776911846348,39.62,78002.2,120.1,-0.2538,0.00042,6.19385]
[1776911846783,39.62,78001.23,120.1,-0.2542,0.00042,6.19883]
[1776911848340,39.61,78000.0,120.1,-0.2547,0.00042,6.20519]
[1776911848342,39.61,78000.0,120.1,-0.2547,0.00042,6.20519]
[1776911848797,39.61,78004.96,120.1,-0.25262,0.00042,6.17887]
[1776911850179,39.61,78004.96,120.1,-0.25262,0.00042,6.17887]
[1776911850139,39.61,78008.96,120.1,-0.25094,0.00042,6.15752]
[1776911851175,39.61,78013.58,120.1,-0.24869,0.00041,6.11899]
[1776911851578,39.61,78013.58,120.1,-0.24869,0.00041,6.11899]
[1776911852054,39.61,78020.29,120.1,-0.24591,0.00041,6.08289]
[1776911852938,39.61,78020.29,120.1,-0.24591,0.00041,6.08289]
[1776911852943,39.61,78020.29,120.1,-0.24591,0.00041,6.08289]
[1776911852951,39.61,78020.29,120.1,-0.24591,0.00041,6.08289]
[1776911853034,39.61,78006.96,120.1,-0.25143,0.00042,6.1542]
[1776911854022,39.61,78006.96,120.1,-0.25143,0.00042,6.1542]
[1776911854174,39.61,78006.96,120.1,-0.25143,0.00042,6.1542]
[1776911854231,39.61,78001.6,120.1,-0.25367,0.00042,6.18259]
[1776911854923,39.61,78001.6,120.1,-0.25367,0.00042,6.18259]
[1776911855025,39.61,78002.36,120.1,-0.25335,0.00042,6.17846]
[1776911855622,39.61,78002.36,120.1,-0.25335,0.00042,6.17846]
[1776911856155,39.61,78001.84,120.1,-0.25356,0.00042,6.18118]
[1776911856556,39.61,78001.84,120.1,-0.25356,0.00042,6.18118]
[1776911856853,39.6,78004.99,120.1,-0.25224,0.00042,6.16438]
[1776911857271,39.6,78004.99,120.1,-0.25224,0.00042,6.16438]
[1776911857664,39.6,78004.99,120.1,-0.25224,0.00042,6.16438]
[1776911857860,39.6,78008.03,120.1,-0.25097,0.00042,6.14822]
[1776911859116,39.6,78013.6,120.1,-0.24865,0.00041,6.11841]
[1776911859874,39.6,78017.59,120.1,-0.24699,0.00041,6.09695]
[1776911861988,39.6,78019.96,120.1,-0.24601,0.00041,6.08416]
[1776911862171,39.6,78019.91,120.1,-0.24603,0.00041,6.0844]
[1776911862273,39.6,78019.91,120.1,-0.24603,0.00041,6.0844]
[1776911862330,39.6,78019.91,120.1,-0.24603,0.00041,6.0844]
[1776911862652,39.6,78019.91,120.1,-0.24603,0.00041,6.0844]
[1776911863179,39.6,77992.25,120.1,-0.25757,0.00042,6.2313]
[1776911864015,39.6,77984.69,120.1,-0.26077,0.00042,6.27055]
[1776911864347,39.6,77984.69,120.1,-0.26077,0.00042,6.27055]
[1776911864353,39.6,77984.69,120.1,-0.26077,0.00042,6.27055]
[1776911864425,39.6,77984.69,120.1,-0.26077,0.00042,6.27055]
[1776911864427,39.6,77984.69,120.1,-0.26077,0.00042,6.27055]
[1776911865916,39.6,77982.15,120.1,-0.26183,0.00043,6.28345]
[1776911866541,39.6,77982.15,120.1,-0.26183,0.00043,6.28345]
[1776911866619,39.6,77982.15,120.1,-0.26183,0.00043,6.28345]
[1776911866854,39.6,77982.15,120.1,-0.26183,0.00043,6.28345]
[1776911866923,39.6,77979.22,120.1,-0.26307,0.00043,6.29843]
[1776911868054,39.59,77974.89,120.1,-0.26492,0.00043,6.32057]
[1776911871082,39.59,77973.04,120.1,-0.2657,0.00043,6.32983]
[1776911871250,39.59,77973.04,120.1,-0.2657,0.00043,6.32983]
[1776911871212,39.59,77973.55,120.1,-0.26547,0.00043,6.32712]
[1776911871822,39.59,77973.55,120.1,-0.26547,0.00043,6.32712]
[1776911871900,39.59,77973.55,120.1,-0.26547,0.00043,6.32712]
[1776911872252,39.59,77950.71,120.1,-0.27536,0.00044,6.44198]
[1776911872285,39.59,77950.71,120.1,-0.27536,0.00044,6.44198]
[1776911873078,39.59,77941.65,120.1,-0.27933,0.00044,6.48647]
[1776911874519,39.59,77940.86,120.1,-0.27967,0.00044,6.49023]
[1776911874982,39.58,77944.62,120.1,-0.27801,0.00044,6.47174]
[1776911875851,39.58,77944.62,120.1,-0.27801,0.00044,6.47174]
[1776911876096,39.58,77951.2,120.1,-0.27512,0.00044,6.43922]
[1776911876308,39.58,77951.2,120.1,-0.27512,0.00044,6.43922]
[1776911877106,39.58,77956.84,120.1,-0.27265,0.00044,6.41111]
[1776911878306,39.58,77957.76,120.1,-0.27224,0.00043,6.40642]
[1776911878451,39.58,77957.76,120.1,-0.27224,0.00043,6.40642]
[1776911879010,39.58,77954.27,120.1,-0.27376,0.00044,6.42375]
[1776911879299,39.58,77954.27,120.1,-0.27376,0.00044,6.42375]
[1776911879974,39.58,77954.27,120.1,-0.27376,0.00044,6.42375]
[1776911879988,39.58,77954.27,120.1,-0.27376,0.00044,6.42375]
[1776911880116,39.58,77954.27,120.1,-0.27376,0.00044,6.42375]
[1776911881217,39.58,77959.3,120.1,-0.27156,0.00043,6.39847]
[1776911882035,39.58,77966.47,120.1,-0.26844,0.00043,6.36227]
[1776911883824,39.57,77967.48,120.1,-0.26801,0.00043,6.35711]
[1776911884128,39.57,77967.48,120.1,-0.26801,0.00043,6.35711]
[1776911884148,39.57,77967.48,120.1,-0.26801,0.00043,6.35711]
[1776911884161,39.57,77967.48,120.1,-0.26801,0.00043,6.35711]
[1776911884183,39.57,77974.93,120.1,-0.2648,0.00043,6.31911]
[1776911885142,39.57,77991.67,120.1,-0.25767,0.00042,6.23241]
[1776911885322,39.57,77991.67,120.1,-0.25767,0.00042,6.23241]
[1776911885348,39.57,77991.67,120.1,-0.25767,0.00042,6.23241]
[1776911887067,39.57,77993.07,120.1,-0.25707,0.00042,6.22508]
[1776911887107,39.57,77993.07,120.1,-0.25707,0.00042,6.22508]
[1776911887183,39.57,77993.07,120.1,-0.25707,0.00042,6.22508]
[1776911887209,39.57,77993.07,120.1,-0.25707,0.00042,6.22508]
[1776911887237,39.57,77993.07,120.1,-0.25707,0.00042,6.22508]
[1776911887241,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911887332,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911887436,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911887546,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911887583,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911887712,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911887789,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911887843,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911888097,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911888179,39.57,77985.28,120.1,-0.26037,0.00042,6.26563]
[1776911888247,39.57,77955.43,120.1,-0.27321,0.00044,6.41751]
[1776911889271,39.57,77947.87,120.1,-0.27651,0.00044,6.45497]
[1776911889308,39.57,77947.87,120.1,-0.27651,0.00044,6.45497]
[1776911889349,39.57,77947.87,120.1,-0.27651,0.00044,6.45497]
[1776911889350,39.57,77947.87,120.1,-0.27651,0.00044,6.45497]
[1776911890126,39.57,77951.93,120.1,-0.27473,0.00044,6.43481]
[1776911891136,39.57,77955.84,120.1,-0.27301,0.00044,6.41525]
[1776911892140,39.57,77950.36,120.1,-0.2754,0.00044,6.4424]
[1776911894153,39.56,77947.5,120.1,-0.27663,0.00044,6.4563]
[1776911894915,39.56,77947.5,120.1,-0.27663,0.00044,6.4563]
[1776911894917,39.56,77947.5,120.1,-0.27663,0.00044,6.4563]
[1776911895786,39.56,77945.2,120.1,-0.27763,0.00044,6.4675]
[1776911895807,39.56,77945.2,120.1,-0.27763,0.00044,6.4675]
[1776911895835,39.56,77945.2,120.1,-0.27763,0.00044,6.4675]
[1776911895849,39.56,77945.2,120.1,-0.27763,0.00044,6.4675]
[1776911896078,39.56,77945.2,120.1,-0.27763,0.00044,6.4675]
[1776911896168,39.56,77936.85,120.1,-0.2813,0.00044,6.50815]
[1776911896573,39.56,77936.85,120.1,-0.2813,0.00044,6.50815]
[1776911896904,39.56,77936.85,120.1,-0.2813,0.00044,6.50815]
[1776911896917,39.56,77936.85,120.1,-0.2813,0.00044,6.50815]
[1776911897175,39.55,77931.28,120.1,-0.28375,0.00044,6.53497]
[1776911897972,39.55,77931.28,120.1,-0.28375,0.00044,6.53497]
[1776911897974,39.55,77931.28,120.1,-0.28375,0.00044,6.53497]
[1776911898041,39.55,77931.28,120.1,-0.28375,0.00044,6.53497]
[1776911898043,39.55,77931.28,120.1,-0.28375,0.00044,6.53497]
[1776911898182,39.55,77928.27,120.1,-0.28509,0.00045,6.54936]
[1776911900100,39.55,77927.13,120.1,-0.28559,0.00045,6.55474]
[1776911901203,39.55,77935.78,120.1,-0.28173,0.00044,6.51292]
[1776911902210,39.55,77938.71,120.1,-0.28043,0.00044,6.49863]
[1776911902347,39.55,77938.71,120.1,-0.28043,0.00044,6.49863]
[1776911903019,39.55,77938.71,120.1,-0.28043,0.00044,6.49863]
[1776911903064,39.55,77938.71,120.1,-0.28043,0.00044,6.49863]
[1776911903217,39.55,77939.23,120.1,-0.2802,0.00044,6.49605]
[1776911903673,39.55,77939.23,120.1,-0.2802,0.00044,6.49605]
[1776911904223,39.55,77938.63,120.1,-0.28045,0.00044,6.49887]
[1776911905405,39.54,77939.28,120.1,-0.28016,0.00044,6.49566]
[1776911906232,39.54,77939.28,120.1,-0.28016,0.00044,6.49566]
[1776911908105,39.54,77938.7,120.1,-0.28041,0.00044,6.49834]
[1776911908252,39.54,77938.7,120.1,-0.28041,0.00044,6.49834]
[1776911908275,39.54,77940.13,120.1,-0.27977,0.00044,6.49132]
[1776911908413,39.54,77940.13,120.1,-0.27977,0.00044,6.49132]
[1776911909287,39.54,77947.16,120.1,-0.27667,0.00044,6.45671]
[1776911910192,39.54,77947.16,120.1,-0.27667,0.00044,6.45671]
[1776911910304,39.54,77947.16,120.1,-0.27667,0.00044,6.45671]
[1776911911269,39.54,77948.5,120.1,-0.27607,0.00044,6.44993]
[1776911912067,39.53,77946.78,120.1,-0.27651,0.00044,6.4448]
[1776911912078,39.53,77946.78,120.1,-0.27651,0.00044,6.4448]
[1776911912082,39.53,77946.78,120.1,-0.27651,0.00044,6.4448]
[1776911912307,39.53,77946.78,120.1,-0.27651,0.00044,6.4448]
[1776911912280,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911912600,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911912644,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911912924,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911912959,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911912966,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911913028,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911913125,39.53,77943.67,120.1,-0.27787,0.00044,6.46006]
[1776911913209,39.53,77943.67,120.1,-0.27787,0.00044,6.46008]
[1776911913492,39.53,77943.67,120.1,-0.27787,0.00044,6.46008]
[1776911913679,39.53,77943.67,120.1,-0.27787,0.00044,6.46008]
[1776911913877,39.53,77943.67,120.1,-0.27787,0.00044,6.46008]
[1776911913895,39.53,77943.67,120.1,-0.27787,0.00044,6.46008]
[1776911914108,39.53,77943.67,120.1,-0.27787,0.00044,6.46008]
[1776911914112,39.53,77943.67,120.1,-0.27787,0.00044,6.46008]
[1776911914305,39.53,77891.16,120.1,-0.30147,0.00046,6.70755]
[1776911914930,39.53,77891.16,120.1,-0.30147,0.00046,6.70755]
[1776911915175,39.53,77891.16,120.1,-0.30147,0.00046,6.70755]
[1776911915215,39.53,77891.16,120.1,-0.30147,0.00046,6.70755]
[1776911915275,39.53,77891.16,120.1,-0.30147,0.00046,6.70755]
[1776911915312,39.54,77891.91,120.1,-0.30114,0.00046,6.70432]
[1776911915330,39.54,77891.91,120.1,-0.30114,0.00046,6.70432]
[1776911915655,39.54,77891.91,120.1,-0.30114,0.00046,6.70432]
[1776911915961,39.54,77891.91,120.1,-0.30114,0.00046,6.70432]
[1776911916005,39.54,77891.91,120.1,-0.30114,0.00046,6.70432]
[1776911916129,39.54,77891.91,120.1,-0.30114,0.00046,6.70432]
[1776911916217,39.54,77891.91,120.1,-0.30114,0.00046,6.70432]
[1776911916310,39.54,77891.91,120.1,-0.30114,0.00046,6.70433]
[1776911916968,39.54,77897.01,120.1,-0.2988,0.00046,6.68114]
[1776911918327,39.54,77897.01,120.1,-0.2988,0.00046,6.68114]
[1776911918740,39.53,77898.98,120.1,-0.29789,0.00046,6.67209]
[1776911918746,39.53,77898.98,120.1,-0.29789,0.00046,6.67209]
[1776911920306,39.53,77899.05,120.1,-0.29785,0.00046,6.67169]
[1776911920325,39.53,77899.05,120.1,-0.29785,0.00046,6.67169]
[1776911919480,39.53,77895.44,120.1,-0.2995,0.00046,6.6881]
[1776911923990,39.53,77896.55,120.1,-0.29897,0.00046,6.68285]
[1776911924225,39.53,77896.55,120.1,-0.29897,0.00046,6.68285]
[1776911924292,39.53,77896.55,120.1,-0.29897,0.00046,6.68285]
[1776911924295,39.53,77896.55,120.1,-0.29897,0.00046,6.68285]
[1776911924463,39.53,77897.3,120.1,-0.29862,0.00046,6.67936]
[1776911924499,39.53,77897.3,120.1,-0.29862,0.00046,6.67936]
[1776911924509,39.53,77897.3,120.1,-0.29862,0.00046,6.67936]
[1776911925171,39.52,77896.34,120.1,-0.29905,0.00046,6.68364]
[1776911926311,39.52,77896.34,120.1,-0.29905,0.00046,6.68364]
[1776911926316,39.52,77896.34,120.1,-0.29905,0.00046,6.68364]
[1776911926327,39.52,77893.84,120.1,-0.30019,0.00046,6.69495]
[1776911926495,39.52,77893.84,120.1,-0.30019,0.00046,6.69495]
[1776911926500,39.52,77893.84,120.1,-0.30019,0.00046,6.69495]
[1776911926912,39.52,77890.3,120.1,-0.30181,0.00046,6.71088]
[1776911928200,39.52,77886.97,120.1,-0.30333,0.00046,6.72574]
[1776911930383,39.52,77886.58,120.1,-0.30349,0.00046,6.72735]
[1776911930508,39.52,77886.58,120.1,-0.30349,0.00046,6.72735]
[1776911931426,39.52,77886.39,120.1,-0.30358,0.00046,6.72814]
[1776911932008,39.52,77886.39,120.1,-0.30358,0.00046,6.72814]
[1776911932018,39.52,77886.39,120.1,-0.30358,0.00046,6.72814]
[1776911932294,39.52,77886.39,120.1,-0.30358,0.00046,6.72814]
[1776911932451,39.51,77886.97,120.1,-0.3033,0.00046,6.72548]
[1776911933006,39.51,77886.97,120.1,-0.3033,0.00046,6.72548]
[1776911933009,39.51,77886.97,120.1,-0.3033,0.00046,6.72548]
[1776911933150,39.51,77886.97,120.1,-0.3033,0.00046,6.72548]
[1776911933156,39.51,77886.97,120.1,-0.3033,0.00046,6.72548]
[1776911934308,39.51,77888.48,120.1,-0.3026,0.00046,6.71866]
[1776911934315,39.51,77889.65,120.1,-0.30206,0.00046,6.71336]
[1776911935129,39.51,77893.88,120.1,-0.30012,0.00046,6.69423]
[1776911935524,39.51,77893.88,120.1,-0.30012,0.00046,6.69423]
[1776911935531,39.51,77893.88,120.1,-0.30012,0.00046,6.69423]
[1776911936259,39.51,77896.18,120.1,-0.29906,0.00046,6.68371]
[1776911936440,39.51,77896.18,120.1,-0.29906,0.00046,6.68371]
[1776911938066,39.51,77898.39,120.1,-0.29804,0.00046,6.67356]
[1776911938287,39.51,77898.39,120.1,-0.29804,0.00046,6.67356]
[1776911938297,39.51,77898.39,120.1,-0.29804,0.00046,6.67356]
[1776911938319,39.51,77899.27,120.1,-0.29764,0.00046,6.66951]
[1776911938472,39.51,77899.27,120.1,-0.29764,0.00046,6.66951]
[1776911938571,39.51,77899.27,120.1,-0.29764,0.00046,6.66951]
[1776911939111,39.51,77879.74,120.1,-0.3066,0.00046,6.75722]
[1776911939848,39.51,77879.74,120.1,-0.3066,0.00046,6.75722]
[1776911939945,39.51,77877.45,120.1,-0.30765,0.00046,6.76725]
[1776911940464,39.51,77877.45,120.1,-0.30765,0.00046,6.76725]
[1776911940616,39.51,77877.45,120.1,-0.30765,0.00046,6.76725]
[1776911940624,39.51,77877.45,120.1,-0.30765,0.00046,6.76725]
[1776911941255,39.51,77877.45,120.1,-0.30765,0.00046,6.76725]
[1776911942189,39.51,77879.12,120.1,-0.30688,0.00046,6.75986]
[1776911942341,39.51,77879.14,120.1,-0.30687,0.00046,6.75978]
[1776911942978,39.51,77879.14,120.1,-0.30687,0.00046,6.75978]
[1776911942983,39.51,77879.14,120.1,-0.30687,0.00046,6.75978]
[1776911943100,39.51,77879.14,120.1,-0.30687,0.00046,6.75978]
[1776911943344,39.51,77871.88,120.1,-0.31023,0.00046,6.79151]
[1776911943881,39.51,77871.88,120.1,-0.31023,0.00046,6.79151]
[1776911944075,39.51,77871.88,120.1,-0.31023,0.00046,6.79151]
[1776911944154,39.51,77865.29,120.1,-0.3133,0.00047,6.81991]
[1776911944896,39.51,77865.29,120.1,-0.3133,0.00047,6.81991]
[1776911945303,39.5,77873.99,120.1,-0.30924,0.00046,6.78226]
[1776911950812,39.5,77874.49,120.1,-0.309,0.00046,6.77999]
[1776911953306,39.5,77875.35,120.1,-0.3086,0.00046,6.7762]
[1776911953022,39.5,77879.63,120.1,-0.30662,0.00046,6.75741]
[1776911954127,39.5,77879.63,120.1,-0.30662,0.00046,6.75741]
[1776911954666,39.5,77878.79,120.1,-0.30701,0.00046,6.76111]
[1776911955424,39.5,77877.95,120.1,-0.30739,0.00046,6.76472]
[1776911955610,39.5,77880.37,120.1,-0.30626,0.00046,6.75402]
[1776911958293,39.48,77888.76,120.1,-0.30231,0.00046,6.7158]
[1776911959161,39.48,77888.76,120.1,-0.30231,0.00046,6.7158]
[1776911959253,39.48,77892.94,120.1,-0.30039,0.00046,6.69691]
[1776911960306,39.48,77892.94,120.1,-0.30039,0.00046,6.69691]
[1776911960351,39.48,77897.23,120.1,-0.29843,0.00046,6.67738]
[1776911960993,39.48,77897.23,120.1,-0.29843,0.00046,6.67738]
[1776911961124,39.48,77897.23,120.1,-0.29843,0.00046,6.67738]
[1776911961276,39.48,77898.05,120.1,-0.29805,0.00046,6.67362]
[1776911962290,39.47,77907.14,120.1,-0.29391,0.00045,6.63162]
[1776911963261,39.47,77912.05,120.1,-0.29168,0.00045,6.60863]
[1776911963399,39.47,77912.05,120.1,-0.29168,0.00045,6.60863]
[1776911964252,39.47,77912.05,120.1,-0.29168,0.00045,6.60863]
[1776911964351,39.47,77908.32,120.1,-0.29336,0.00045,6.62598]
[1776911964956,39.47,77908.32,120.1,-0.29336,0.00045,6.62598]
[1776911965356,39.47,77904.55,120.1,-0.29506,0.00045,6.64339]
[1776911965997,39.47,77907.47,120.1,-0.29372,0.00045,6.62975]
[1776911966947,39.47,77907.47,120.1,-0.29372,0.00045,6.62975]
[1776911966985,39.46,77910.54,120.1,-0.29233,0.00045,6.61535]
[1776911971184,39.46,77919.43,120.1,-0.288,0.00045,6.55981]
[1776911971722,39.46,77922.44,120.1,-0.28664,0.00045,6.54544]
[1776911972592,39.46,77922.44,120.1,-0.28664,0.00045,6.54544]
[1776911977291,39.46,77915.11,120.1,-0.28994,0.00045,6.58017]
[1776911977763,39.46,77912.42,120.1,-0.29115,0.00045,6.59278]
[1776911979361,39.46,77912.42,120.1,-0.29115,0.00045,6.59278]
[1776911979367,39.46,77912.42,120.1,-0.29115,0.00045,6.59278]
[1776911979380,39.46,77912.42,120.1,-0.29115,0.00045,6.59278]
[1776911979411,39.46,77912.42,120.1,-0.29115,0.00045,6.59278]
[1776911979443,39.46,77912.42,120.1,-0.29115,0.00045,6.59278]
[1776911979495,39.46,77912.42,120.1,-0.29115,0.00045,6.59278]
[1776911978771,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911979534,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911979560,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911979697,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911979767,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911979822,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911979884,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911979932,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911980051,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911980059,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911980191,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911980341,39.45,77909.1,120.1,-0.29264,0.00045,6.60827]
[1776911980370,39.45,77882.15,120.1,-0.30497,0.00046,6.73102]
[1776911980435,39.45,77882.15,120.1,-0.30497,0.00046,6.73102]
[1776911981349,39.45,77862.78,120.1,-0.31398,0.00047,6.81545]
[1776911981574,39.45,77862.78,120.1,-0.31398,0.00047,6.81545]
[1776911982364,39.45,77862.78,120.1,-0.31398,0.00047,6.81545]
[1776911982393,39.45,77869.37,120.1,-0.3109,0.00047,6.78707]
[1776911982697,39.45,77869.37,120.1,-0.3109,0.00047,6.78707]
[1776911983103,39.45,77875.95,120.1,-0.30784,0.00046,6.75837]
[1776911983443,39.45,77875.95,120.1,-0.30784,0.00046,6.75837]
[1776911985144,39.45,77877.26,120.1,-0.30723,0.00046,6.75257]
[1776911986225,39.45,77879.02,120.1,-0.30641,0.00046,6.74478]
[1776911986306,39.45,77879.02,120.1,-0.30641,0.00046,6.74478]
[1776911986393,39.45,77880.16,120.1,-0.30588,0.00046,6.73971]
[1776911987360,39.45,77886.17,120.1,-0.3031,0.00046,6.71292]
[1776911987916,39.45,77893.89,120.1,-0.29955,0.00046,6.67804]
[1776911988831,39.45,77893.89,120.1,-0.29955,0.00046,6.67804]
[1776911990028,39.45,77894.75,120.1,-0.29915,0.00046,6.67411]
[1776911990114,39.45,77890.68,120.1,-0.30102,0.00046,6.69255]
[1776911990855,39.45,77893.19,120.1,-0.29986,0.00046,6.68114]
[1776911992868,39.45,77898.64,120.1,-0.29736,0.00046,6.65623]
[1776911994293,39.45,77898.64,120.1,-0.29736,0.00046,6.65623]
[1776911994665,39.45,77900.56,120.1,-0.29648,0.00046,6.64741]
[1776911995296,39.45,77902.0,120.1,-0.29583,0.00046,6.64078]
[1776911996902,39.44,77904.65,120.1,-0.29461,0.00045,6.62844]
[1776911998916,39.44,77906.98,120.1,-0.29355,0.00045,6.61756]
[1776912000973,39.44,77908.58,120.1,-0.29282,0.00045,6.61007]
[1776912001391,39.44,77910.41,120.1,-0.29199,0.00045,6.6015]
[1776912002145,39.44,77905.0,120.1,-0.29444,0.00045,6.62665]
[1776912005316,39.44,77905.11,120.1,-0.29437,0.00045,6.62596]
[1776912005416,39.43,77913.76,120.1,-0.29044,0.00045,6.58543]
[1776912006972,39.43,77917.33,120.1,-0.28882,0.00045,6.56846]
[1776912007780,39.43,77917.33,120.1,-0.28882,0.00045,6.56846]
[1776912007838,39.43,77917.33,120.1,-0.28882,0.00045,6.56846]
[1776912007925,39.43,77917.33,120.1,-0.28882,0.00045,6.56846]
[1776912010442,39.43,77920.07,120.1,-0.28758,0.00045,6.55535]
[1776912010548,39.43,77920.07,120.1,-0.28758,0.00045,6.55535]
[1776912010797,39.43,77920.07,120.1,-0.28758,0.00045,6.55535]
[1776912012008,39.43,77925.05,120.1,-0.28534,0.00045,6.5315]
[1776912013015,39.43,77922.64,120.1,-0.28642,0.00045,6.54304]
[1776912015898,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912015921,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912015930,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912015931,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912015977,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016016,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016046,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016115,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016141,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016268,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016387,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016452,39.43,77921.45,120.1,-0.28695,0.00045,6.54871]
[1776912016343,39.43,77917.91,120.1,-0.28855,0.00045,6.56554]
[1776912016643,39.43,77917.91,120.1,-0.28855,0.00045,6.56554]
[1776912016945,39.43,77917.91,120.1,-0.28855,0.00045,6.56554]
[1776912017379,39.43,77917.91,120.1,-0.28855,0.00045,6.56554]
[1776912017356,39.43,77884.54,120.1,-0.30376,0.00046,6.71934]
[1776912018091,39.43,77884.54,120.1,-0.30376,0.00046,6.71934]
[1776912018172,39.43,77884.54,120.1,-0.30376,0.00046,6.71934]
[1776912018239,39.43,77884.54,120.1,-0.30376,0.00046,6.71934]
[1776912018432,39.43,77885.33,120.1,-0.30339,0.00046,6.71573]
[1776912018814,39.43,77885.33,120.1,-0.30339,0.00046,6.71573]
[1776912019038,39.43,77885.33,120.1,-0.30339,0.00046,6.71573]
[1776912019646,39.43,77886.0,120.1,-0.30307,0.00046,6.71262]
[1776912022043,39.42,77885.44,120.1,-0.30332,0.00046,6.71502]
[1776912022097,39.42,77887.89,120.1,-0.30219,0.00046,6.70403]
[1776912024576,39.42,77889.93,120.1,-0.30124,0.00046,6.6947]
[1776912025077,39.42,77889.93,120.1,-0.30124,0.00046,6.6947]
[1776912025098,39.42,77889.93,120.1,-0.30124,0.00046,6.6947]
[1776912025120,39.42,77894.44,120.1,-0.29916,0.00046,6.6742]
[1776912026615,39.42,77895.7,120.1,-0.29858,0.00046,6.66844]
[1776912028332,39.42,77896.44,120.1,-0.29824,0.00046,6.66504]
[1776912029147,39.42,77899.87,120.1,-0.29667,0.00046,6.64929]
[1776912031169,39.42,77900.78,120.1,-0.29626,0.00046,6.64511]
[1776912032169,39.42,77901.47,120.1,-0.29566,0.00046,6.62862]
[1776912033142,39.42,77900.48,120.1,-0.29611,0.00046,6.63321]
[1776912033174,39.42,77896.68,120.1,-0.29785,0.00046,6.65068]
[1776912034182,39.42,77893.2,120.1,-0.29945,0.00046,6.66656]
[1776912036528,39.42,77892.58,120.1,-0.29973,0.00046,6.66935]
[1776912036570,39.42,77892.58,120.1,-0.29973,0.00046,6.66935]
[1776912039366,39.42,77891.57,120.1,-0.30019,0.00046,6.67389]
[1776912039406,39.42,77891.57,120.1,-0.30019,0.00046,6.67389]
[1776912039417,39.42,77891.57,120.1,-0.30019,0.00046,6.67389]
[1776912039436,39.42,77891.57,120.1,-0.30019,0.00046,6.67389]
[1776912039466,39.42,77891.57,120.1,-0.30019,0.00046,6.67389]
[1776912039473,39.42,77891.57,120.1,-0.30019,0.00046,6.67389]
[1776912039487,39.42,77891.57,120.1,-0.30019,0.00046,6.67389]
[1776912039528,39.42,77892.08,120.1,-0.29995,0.00046,6.67155]
[1776912039811,39.42,77892.08,120.1,-0.29995,0.00046,6.67155]
[1776912039856,39.42,77892.08,120.1,-0.29995,0.00046,6.67155]
[1776912039917,39.42,77892.08,120.1,-0.29995,0.00046,6.67155]
[1776912040429,39.42,77892.08,120.1,-0.29995,0.00046,6.67155]
[1776912040225,39.42,77863.11,120.1,-0.3134,0.00047,6.79944]
[1776912040685,39.42,77863.11,120.1,-0.3134,0.00047,6.79944]
[1776912041463,39.42,77863.11,120.1,-0.3134,0.00047,6.79944]
[1776912041358,39.43,77855.39,120.1,-0.31711,0.00047,6.83293]
[1776912041590,39.43,77855.39,120.1,-0.31711,0.00047,6.83293]
[1776912041873,39.43,77855.39,120.1,-0.31711,0.00047,6.83293]
[1776912041877,39.43,77855.39,120.1,-0.31711,0.00047,6.83293]
[1776912042384,39.43,77854.58,120.1,-0.31749,0.00047,6.83631]
[1776912044147,39.43,77855.51,120.1,-0.31705,0.00047,6.83237]
[1776912045219,39.43,77854.89,120.1,-0.31733,0.00047,6.83495]
[1776912045284,39.43,77854.89,120.1,-0.31733,0.00047,6.83495]
[1776912045287,39.43,77854.89,120.1,-0.31733,0.00047,6.83495]
[1776912045365,39.43,77854.89,120.1,-0.31733,0.00047,6.83495]
[1776912045380,39.43,77853.78,120.1,-0.31785,0.00047,6.83959]
[1776912046312,39.43,77853.78,120.1,-0.31785,0.00047,6.83959]
[1776912046393,39.43,77849.14,120.1,-0.32005,0.00047,6.85898]
[1776912047204,39.43,77849.14,120.1,-0.32005,0.00047,6.85898]
[1776912047673,39.43,77848.63,120.1,-0.32028,0.00047,6.86106]
[1776912048281,39.43,77849.51,120.1,-0.31986,0.00047,6.85735]
[1776912050458,39.43,77846.18,120.1,-0.32143,0.00047,6.87105]
[1776912050792,39.43,77846.18,120.1,-0.32143,0.00047,6.87105]
[1776912051302,39.43,77845.32,120.1,-0.32183,0.00047,6.87458]
[1776912052029,39.43,77845.32,120.1,-0.32183,0.00047,6.87458]
[1776912052030,39.43,77845.32,120.1,-0.32183,0.00047,6.87458]
[1776912052043,39.43,77845.32,120.1,-0.32183,0.00047,6.87458]
[1776912052309,39.43,77843.09,120.1,-0.32289,0.00047,6.88372]
[1776912053316,39.43,77839.23,120.1,-0.32472,0.00048,6.89944]
[1776912053930,39.43,77839.23,120.1,-0.32472,0.00048,6.89944]
[1776912053933,39.43,77839.23,120.1,-0.32472,0.00048,6.89944]
[1776912054431,39.42,77840.61,120.1,-0.32406,0.00048,6.89379]
[1776912055330,39.42,77843.42,120.1,-0.32272,0.00047,6.88228]
[1776912055573,39.42,77843.42,120.1,-0.32272,0.00047,6.88228]
[1776912056337,39.42,77844.17,120.1,-0.32236,0.00047,6.87914]
[1776912059370,39.42,77846.65,120.1,-0.32116,0.00047,6.86874]
[1776912060379,39.42,77846.65,120.1,-0.32116,0.00047,6.86874]
[1776912060383,39.42,77846.65,120.1,-0.32116,0.00047,6.86874]
[1776912060436,39.42,77843.7,120.1,-0.32256,0.00047,6.88083]
[1776912060566,39.42,77843.7,120.1,-0.32256,0.00047,6.88083]
[1776912061383,39.41,77840.8,120.1,-0.32393,0.00048,6.89264]
[1776912062851,39.41,77841.42,120.1,-0.32363,0.00048,6.89005]
[1776912062854,39.41,77841.42,120.1,-0.32363,0.00048,6.89005]
[1776912063397,39.41,77841.97,120.1,-0.32336,0.00048,6.88773]
[1776912064477,39.41,77841.97,120.1,-0.32336,0.00048,6.88773]
[1776912066997,39.4,77843.74,120.1,-0.32249,0.00047,6.88028]
[1776912067306,39.4,77843.74,120.1,-0.32249,0.00047,6.88028]
[1776912067425,39.4,77850.36,120.1,-0.31935,0.00047,6.85282]
[1776912070445,39.4,77854.53,120.1,-0.31736,0.00047,6.83513]
[1776912071453,39.4,77856.9,120.1,-0.31623,0.00047,6.82507]
[1776912075481,39.39,77853.88,120.1,-0.31763,0.00047,6.83759]
[1776912076527,39.39,77852.18,120.1,-0.31843,0.00047,6.84467]
[1776912077949,39.39,77851.84,120.1,-0.31859,0.00047,6.84606]
[1776912077952,39.39,77851.84,120.1,-0.31859,0.00047,6.84606]
[1776912078873,39.39,77852.5,120.1,-0.31827,0.00047,6.84326]
[1776912079307,39.39,77852.5,120.1,-0.31827,0.00047,6.84326]
[1776912081411,39.38,77857.3,120.1,-0.31599,0.00047,6.82288]
[1776912081523,39.38,77859.45,120.1,-0.31498,0.00047,6.81374]
[1776912084544,39.38,77863.69,120.1,-0.31297,0.00047,6.79547]
[1776912087565,39.38,77866.09,120.1,-0.31184,0.00047,6.78506]
[1776912091525,39.38,77865.04,120.1,-0.31233,0.00047,6.78955]
[1776912091561,39.38,77864.39,120.1,-0.31263,0.00047,6.79232]
[1776912091588,39.38,77864.39,120.1,-0.31263,0.00047,6.79232]
[1776912091592,39.38,77864.39,120.1,-0.31263,0.00047,6.79232]
[1776912092056,39.38,77868.85,120.1,-0.31027,0.00047,6.75984]
[1776912093252,39.38,77868.85,120.1,-0.31027,0.00047,6.75984]
[1776912093284,39.37,77873.76,120.1,-0.30797,0.00047,6.73828]
[1776912093556,39.37,77873.76,120.1,-0.30797,0.00047,6.73828]
[1776912093745,39.37,77873.76,120.1,-0.30797,0.00047,6.73828]
[1776912093847,39.37,77871.24,120.1,-0.30915,0.00047,6.74933]
[1776912095360,39.37,77868.47,120.1,-0.31043,0.00047,6.76131]
[1776912095620,39.37,77865.76,120.1,-0.3117,0.00047,6.77306]
[1776912097039,39.37,77864.86,120.1,-0.31212,0.00047,6.77689]
[1776912097696,39.37,77864.86,120.1,-0.31212,0.00047,6.77689]
[1776912099225,39.36,77868.04,120.1,-0.31059,0.00047,6.76279]
[1776912100982,39.36,77869.74,120.1,-0.3098,0.00047,6.75539]
[1776912101453,39.36,77869.74,120.1,-0.3098,0.00047,6.75539]
[1776912103040,39.36,77872.82,120.1,-0.30834,0.00047,6.74173]
[1776912106526,39.35,77872.56,120.1,-0.30843,0.00047,6.74262]
[1776912107144,39.35,77868.13,120.1,-0.31049,0.00047,6.7618]
[1776912108455,39.35,77868.13,120.1,-0.31049,0.00047,6.7618]
[1776912109533,39.34,77867.2,120.1,-0.31091,0.00047,6.76574]
[1776912109539,39.34,77865.01,120.1,-0.31193,0.00047,6.77516]
[1776912111493,39.34,77864.16,120.1,-0.31233,0.00047,6.77883]
[1776912111506,39.34,77864.16,120.1,-0.31233,0.00047,6.77883]
[1776912111540,39.34,77864.16,120.1,-0.31233,0.00047,6.77883]
[1776912111543,39.34,77864.16,120.1,-0.31233,0.00047,6.77883]
[1776912111758,39.34,77863.03,120.1,-0.31285,0.00047,6.78363]
[1776912111780,39.34,77863.03,120.1,-0.31285,0.00047,6.78363]
[1776912111990,39.34,77863.03,120.1,-0.31285,0.00047,6.78363]
[1776912112022,39.34,77863.03,120.1,-0.31285,0.00047,6.78363]
[1776912112467,39.34,77855.81,120.1,-0.31625,0.00047,6.8144]
[1776912112692,39.34,77855.81,120.1,-0.31625,0.00047,6.8144]
[1776912112750,39.34,77855.81,120.1,-0.31625,0.00047,6.8144]
[1776912113313,39.34,77855.81,120.1,-0.31625,0.00047,6.8144]
[1776912113501,39.34,77855.81,120.1,-0.31625,0.00047,6.8144]
[1776912113503,39.34,77855.81,120.1,-0.31625,0.00047,6.8144]
[1776912113475,39.34,77837.2,120.1,-0.32509,0.00048,6.89161]
[1776912114253,39.34,77824.77,120.1,-0.33105,0.00048,6.9413]
[1776912115369,39.34,77824.77,120.1,-0.33105,0.00048,6.9413]
[1776912116262,39.34,77821.79,120.1,-0.33247,0.00048,6.95292]
[1776912121514,39.33,77822.99,120.1,-0.33188,0.00048,6.94807]
[1776912123075,39.33,77822.05,120.1,-0.33233,0.00048,6.95171]
[1776912123098,39.33,77822.05,120.1,-0.33233,0.00048,6.95171]
[1776912123114,39.33,77821.38,120.1,-0.33264,0.00048,6.95429]
[1776912124253,39.33,77811.97,120.1,-0.33719,0.00049,6.99054]
[1776912125833,39.32,77814.07,120.1,-0.33617,0.00048,6.98248]
[1776912126825,39.32,77814.07,120.1,-0.33617,0.00048,6.98248]
[1776912126840,39.32,77816.17,120.1,-0.33515,0.00048,6.97438]
[1776912127978,39.32,77816.17,120.1,-0.33515,0.00048,6.97438]
[1776912127990,39.32,77816.17,120.1,-0.33515,0.00048,6.97438]
[1776912127991,39.32,77816.17,120.1,-0.33515,0.00048,6.97438]
[1776912128381,39.32,77816.17,120.1,-0.33515,0.00048,6.97438]
[1776912128470,39.32,77818.58,120.1,-0.33396,0.00048,6.96493]
[1776912128612,39.32,77818.58,120.1,-0.33396,0.00048,6.96493]
[1776912129490,39.32,77820.24,120.1,-0.33316,0.00048,6.95844]
[1776912130194,39.32,77820.24,120.1,-0.33316,0.00048,6.95844]
[1776912130196,39.32,77820.24,120.1,-0.33316,0.00048,6.95844]
[1776912130307,39.32,77820.24,120.1,-0.33316,0.00048,6.95844]
[1776912130376,39.32,77819.93,120.1,-0.3333,0.00048,6.95961]
[1776912130867,39.32,77825.07,120.1,-0.33082,0.00048,6.93946]
[1776912131875,39.32,77827.21,120.1,-0.32979,0.00048,6.93093]
[1776912132961,39.32,77827.21,120.1,-0.32979,0.00048,6.93093]
[1776912132965,39.32,77827.21,120.1,-0.32979,0.00048,6.93093]
[1776912133448,39.32,77827.21,120.1,-0.32979,0.00048,6.93093]
[1776912133543,39.31,77828.47,120.1,-0.32917,0.00048,6.92582]
[1776912134039,39.31,77831.61,120.1,-0.32766,0.00048,6.91327]
[1776912136894,39.31,77832.09,120.1,-0.32742,0.00048,6.91125]
[1776912139931,39.3,77835.06,120.1,-0.32597,0.00048,6.89908]
[1776912140938,39.29,77837.87,120.1,-0.32459,0.00048,6.88731]
[1776912143678,39.28,77839.68,120.1,-0.32367,0.00048,6.87943]
[1776912145497,39.28,77842.33,120.1,-0.3224,0.00048,6.86849]
[1776912146305,39.28,77842.33,120.1,-0.3224,0.00048,6.86849]
[1776912146455,39.28,77844.63,120.1,-0.3213,0.00048,6.85898]
[1776912148200,39.28,77843.34,120.1,-0.32191,0.00048,6.86432]
[1776912148300,39.28,77843.34,120.1,-0.32191,0.00048,6.86432]
[1776912148408,39.28,77843.34,120.1,-0.32191,0.00048,6.86432]
[1776912148995,39.28,77828.39,120.1,-0.32906,0.00048,6.92493]
[1776912150407,39.28,77821.72,120.1,-0.33227,0.00048,6.95124]
[1776912151294,39.27,77824.42,120.1,-0.33072,0.00048,6.92759]
[1776912151836,39.27,77824.42,120.1,-0.33072,0.00048,6.92759]
[1776912153023,39.27,77828.44,120.1,-0.32877,0.00048,6.91156]
[1776912154320,39.27,77828.44,120.1,-0.32877,0.00048,6.91156]
[1776912154333,39.27,77828.44,120.1,-0.32877,0.00048,6.91156]
[1776912155107,39.27,77830.49,120.1,-0.32777,0.00048,6.90326]
[1776912155208,39.27,77832.6,120.1,-0.32676,0.00048,6.89477]
[1776912156391,39.27,77832.6,120.1,-0.32676,0.00048,6.89477]
[1776912156418,39.27,77834.95,120.1,-0.32563,0.00048,6.88523]
[1776912158445,39.27,77827.98,120.1,-0.32897,0.00048,6.91321]
[1776912159169,39.27,77823.76,120.1,-0.33101,0.00048,6.92996]
[1776912159863,39.27,77823.76,120.1,-0.33101,0.00048,6.92996]
[1776912160079,39.27,77823.76,119.8,-0.33101,0.00048,6.92996]
[1776912160258,39.27,77823.76,119.8,-0.33101,0.00048,6.92996]
[1776912160261,39.27,77823.76,119.8,-0.33101,0.00048,6.92996]
[1776912160307,39.27,77823.76,119.8,-0.33101,0.00048,6.92996]
[1776912160315,39.27,77823.76,119.8,-0.33101,0.00048,6.92996]
[1776912160381,39.27,77823.76,119.8,-0.33101,0.00048,6.92996]
[1776912160571,39.27,77810.99,119.8,-0.3372,0.00049,6.97953]
[1776912161079,39.27,77803.52,119.8,-0.34084,0.00049,7.00778]
[1776912161844,39.27,77803.52,119.8,-0.34084,0.00049,7.00778]
[1776912162086,39.27,77803.81,119.8,-0.3407,0.00049,7.00671]
[1776912163079,39.27,77803.81,119.8,-0.3407,0.00049,7.00671]
[1776912163312,39.27,77803.81,119.8,-0.3407,0.00049,7.00671]
[1776912164592,39.26,77809.31,119.8,-0.33801,0.00049,6.98588]
[1776912166164,39.26,77810.6,119.8,-0.33738,0.00049,6.98094]
[1776912166344,39.26,77810.6,119.8,-0.33738,0.00049,6.98094]
[1776912166513,39.26,77810.6,119.8,-0.33738,0.00049,6.98094]
[1776912166516,39.26,77810.6,119.8,-0.33738,0.00049,6.98094]
[1776912167135,39.26,77799.55,119.8,-0.34277,0.00049,7.02244]
[1776912168865,39.26,77797.59,119.8,-0.34373,0.00049,7.02966]
[1776912169017,39.26,77797.59,119.8,-0.34373,0.00049,7.02966]
[1776912169586,39.26,77797.59,119.8,-0.34373,0.00049,7.02966]
[1776912169624,39.26,77795.97,119.8,-0.34452,0.00049,7.03558]
[1776912170385,39.26,77795.97,119.8,-0.34452,0.00049,7.03558]
[1776912170486,39.26,77794.25,119.8,-0.34537,0.00049,7.04186]
[1776912171044,39.26,77794.25,119.8,-0.34537,0.00049,7.04186]
[1776912171457,39.26,77794.25,119.8,-0.34537,0.00049,7.04186]
[1776912171658,39.25,77793.7,119.8,-0.3456,0.00049,7.04354]
[1776912173268,39.25,77793.85,119.8,-0.34552,0.00049,7.043]
[1776912173451,39.25,77793.85,119.8,-0.34552,0.00049,7.043]
[1776912173457,39.25,77793.85,119.8,-0.34552,0.00049,7.043]
[1776912175497,39.23,77794.92,119.8,-0.34494,0.00049,7.03864]
[1776912175503,39.23,77794.92,119.8,-0.34494,0.00049,7.03864]
[1776912175528,39.23,77800.66,119.8,-0.34212,0.00049,7.01748]
[1776912176205,39.23,77806.19,119.8,-0.33941,0.00049,6.99673]
[1776912177212,39.23,77803.99,119.8,-0.34048,0.00049,7.00499]
[1776912177625,39.23,77803.99,119.8,-0.34048,0.00049,7.00499]
[1776912180306,39.23,77805.1,119.8,-0.33994,0.00049,7.00082]
[1776912180398,39.23,77806.21,119.8,-0.3394,0.00049,6.99663]
[1776912181240,39.23,77811.13,119.8,-0.337,0.00049,6.97793]
[1776912184262,39.23,77814.06,119.8,-0.33556,0.00049,6.9666]
[1776912184973,39.23,77814.06,119.8,-0.33556,0.00049,6.9666]
[1776912185226,39.23,77814.06,119.8,-0.33556,0.00049,6.9666]
[1776912185412,39.23,77816.3,119.8,-0.33447,0.00049,6.95792]
[1776912186276,39.23,77821.52,119.8,-0.33194,0.00048,6.93753]
[1776912187059,39.23,77821.52,119.8,-0.33194,0.00048,6.93753]
[1776912190305,39.23,77819.4,119.8,-0.33296,0.00048,6.94576]
[1776912194332,39.22,77816.36,119.8,-0.33442,0.00049,6.95748]
[1776912199368,39.22,77818.09,119.8,-0.33356,0.00049,6.95057]
[1776912201382,39.21,77820.6,119.8,-0.33233,0.00048,6.94069]
[1776912202569,39.21,77823.22,119.8,-0.33106,0.00048,6.93035]
[1776912203306,39.21,77823.22,119.8,-0.33106,0.00048,6.93035]
[1776912203396,39.21,77824.77,119.8,-0.33031,0.00048,6.9242]
[1776912204637,39.21,77828.05,119.8,-0.32872,0.00048,6.91107]
[1776912205864,39.21,77828.5,119.8,-0.3285,0.00048,6.90924]
[1776912205875,39.21,77828.5,119.8,-0.3285,0.00048,6.90924]
[1776912206530,39.21,77828.82,119.8,-0.32833,0.00048,6.90788]
[1776912207519,39.21,77833.02,119.8,-0.3263,0.00048,6.89088]
[1776912208237,39.21,77833.02,119.8,-0.3263,0.00048,6.89088]
[1776912212218,39.2,77834.53,119.8,-0.32531,0.00048,6.87159]
[1776912212780,39.2,77835.98,119.8,-0.32461,0.00048,6.86567]
[1776912213466,39.2,77841.77,119.8,-0.32183,0.00048,6.8418]
[1776912216487,39.2,77843.93,119.8,-0.32079,0.00048,6.83276]
[1776912217306,39.2,77843.93,119.8,-0.32079,0.00048,6.83276]
[1776912217494,39.2,77845.42,119.8,-0.32007,0.00048,6.82652]
[1776912218500,39.2,77849.17,119.8,-0.31827,0.00048,6.81073]
[1776912222529,39.19,77853.51,119.8,-0.31619,0.00048,6.79218]
[1776912227564,39.19,77853.61,119.8,-0.31613,0.00048,6.79162]
[1776912228843,39.19,77853.57,119.8,-0.31614,0.00048,6.79176]
[1776912229578,39.19,77860.66,119.8,-0.31277,0.00047,6.76131]
[1776912229812,39.19,77860.66,119.8,-0.31277,0.00047,6.76131]
[1776912230106,39.19,77860.66,119.8,-0.31277,0.00047,6.76131]
[1776912230133,39.19,77860.66,119.8,-0.31277,0.00047,6.76131]
[1776912230306,39.19,77860.66,119.8,-0.31277,0.00047,6.76131]
[1776912230311,39.19,77860.66,119.8,-0.31277,0.00047,6.76131]
[1776912230585,39.19,77874.99,119.8,-0.30602,0.00047,6.69841]
[1776912232599,39.18,77878.14,119.8,-0.30454,0.00047,6.68423]
[1776912232839,39.18,77878.14,119.8,-0.30454,0.00047,6.68423]
[1776912239047,39.18,77880.77,119.8,-0.30328,0.00047,6.67217]
[1776912239652,39.18,77884.55,119.8,-0.30152,0.00047,6.65504]
[1776912241582,39.18,77885.21,119.8,-0.30121,0.00047,6.65203]
[1776912241621,39.18,77885.21,119.8,-0.30121,0.00047,6.65203]
[1776912247155,39.18,77886.13,119.8,-0.30077,0.00047,6.64778]
[1776912247730,39.18,77886.89,119.8,-0.30042,0.00047,6.64431]
[1776912248307,39.18,77886.89,119.8,-0.30042,0.00047,6.64431]
[1776912248339,39.18,77886.89,119.8,-0.30042,0.00047,6.64431]
[1776912248526,39.18,77893.12,119.8,-0.29753,0.00046,6.61574]
[1776912248706,39.18,77893.12,119.8,-0.29753,0.00046,6.61574]
[1776912249602,39.18,77893.12,119.8,-0.29753,0.00046,6.61574]
[1776912249640,39.18,77898.96,119.8,-0.29483,0.00046,6.58859]
[1776912250604,39.18,77905.08,119.8,-0.29201,0.00046,6.55984]
[1776912253640,39.17,77904.19,119.8,-0.29241,0.00046,6.56396]
[1776912254306,39.17,77902.31,119.8,-0.29327,0.00046,6.57279]
[1776912254388,39.17,77899.75,119.8,-0.29445,0.00046,6.58472]
[1776912254947,39.17,77899.75,119.8,-0.29445,0.00046,6.58472]
[1776912255048,39.17,77896.8,119.8,-0.29581,0.00046,6.59847]
[1776912256148,39.17,77896.8,119.8,-0.29581,0.00046,6.59847]
[1776912256250,39.17,77895.32,119.8,-0.29649,0.00046,6.60537]
[1776912257074,39.17,77895.32,119.8,-0.29649,0.00046,6.60537]
[1776912257090,39.17,77895.32,119.8,-0.29649,0.00046,6.60537]
[1776912258163,39.17,77896.72,119.8,-0.29584,0.00046,6.59885]
[1776912258181,39.17,77896.72,119.8,-0.29584,0.00046,6.59885]
[1776912258586,39.17,77896.72,119.8,-0.29584,0.00046,6.59885]
[1776912258665,39.17,77898.09,119.8,-0.2952,0.00046,6.59239]
[1776912260665,39.17,77901.9,119.8,-0.29344,0.00046,6.57446]
[1776912262392,39.17,77903.28,119.8,-0.2928,0.00046,6.56793]
[1776912262659,39.17,77912.71,119.8,-0.28848,0.00046,6.52322]
[1776912263624,39.17,77912.71,119.8,-0.28848,0.00046,6.52322]
[1776912263628,39.17,77916.35,119.8,-0.28682,0.00046,6.50577]
[1776912264114,39.17,77916.35,119.8,-0.28682,0.00046,6.50577]
[1776912264405,39.17,77921.03,119.8,-0.2847,0.00045,6.48321]
[1776912265977,39.17,77922.53,119.8,-0.28402,0.00045,6.47594]
[1776912267992,39.17,77919.92,119.8,-0.28521,0.00045,6.48869]
[1776912268704,39.17,77919.92,119.8,-0.28521,0.00045,6.48869]
[1776912268809,39.17,77919.85,119.8,-0.28524,0.00045,6.48903]
[1776912269529,39.17,77922.49,119.8,-0.28404,0.00045,6.47623]
[1776912270045,39.17,77922.49,119.8,-0.28404,0.00045,6.47623]
[1776912270550,39.17,77925.93,119.8,-0.28249,0.00045,6.45947]
[1776912271643,39.17,77925.93,119.8,-0.28249,0.00045,6.45947]
[1776912272306,39.17,77926.68,119.8,-0.28184,0.00045,6.44224]
[1776912272708,39.17,77927.01,119.8,-0.2817,0.00045,6.44061]
[1776912273306,39.17,77927.01,119.8,-0.2817,0.00045,6.44061]
[1776912273408,39.17,77929.28,119.8,-0.28067,0.00045,6.42942]
[1776912273811,39.17,77929.28,119.8,-0.28067,0.00045,6.42942]
[1776912274070,39.17,77929.28,119.8,-0.28067,0.00045,6.42942]
[1776912274171,39.17,77926.77,119.8,-0.2818,0.00045,6.44174]
[1776912275027,39.17,77926.77,119.8,-0.2818,0.00045,6.44174]
[1776912277234,39.17,77924.63,119.8,-0.28277,0.00045,6.4522]
[1776912277919,39.17,77926.9,119.8,-0.28174,0.00045,6.44108]
[1776912282782,39.17,77928.28,119.8,-0.28111,0.00045,6.43431]
[1776912287363,39.17,77924.6,119.8,-0.28278,0.00045,6.45232]
[1776912289587,39.17,77926.35,119.8,-0.28199,0.00045,6.44377]
[1776912289590,39.17,77926.35,119.8,-0.28199,0.00045,6.44377]
[1776912289812,39.17,77926.44,119.8,-0.28195,0.00045,6.44332]
[1776912289925,39.17,77926.44,119.8,-0.28195,0.00045,6.44332]
[1776912289968,39.17,77926.44,119.8,-0.28195,0.00045,6.44332]
[1776912290368,39.17,77919.52,119.8,-0.28508,0.00045,6.477]
[1776912291659,39.17,77919.52,119.8,-0.28508,0.00045,6.477]
[1776912291010,39.17,77909.39,119.8,-0.28971,0.00046,6.52564]
[1776912292524,39.17,77907.0,119.8,-0.2908,0.00046,6.53694]
[1776912297550,39.17,77907.65,119.8,-0.29049,0.00046,6.53375]
[1776912297709,39.17,77907.65,119.8,-0.29049,0.00046,6.53375]
[1776912298306,39.16,77906.89,119.8,-0.29084,0.00046,6.53733]
[1776912298308,39.16,77904.61,119.8,-0.29188,0.00046,6.54811]
[1776912299352,39.16,77904.61,119.8,-0.29188,0.00046,6.54811]
[1776912300565,39.16,77903.45,119.8,-0.29241,0.00046,6.55355]
[1776912300816,39.16,77904.52,119.8,-0.29192,0.00046,6.54852]
[1776912301578,39.16,77904.52,119.8,-0.29192,0.00046,6.54852]
[1776912301680,39.17,77905.73,119.8,-0.29137,0.00046,6.54283]
[1776912302714,39.16,77912.13,119.8,-0.28844,0.00046,6.5124]
[1776912303693,39.16,77912.13,119.8,-0.28844,0.00046,6.5124]
[1776912305412,39.16,77914.78,119.8,-0.28723,0.00046,6.4997]
[1776912308704,39.17,77915.53,119.8,-0.28689,0.00046,6.49611]
[1776912309741,39.17,77917.15,119.8,-0.28615,0.00046,6.48834]
[1776912311648,39.17,77917.9,119.8,-0.28581,0.00046,6.48472]
[1776912312097,39.17,77918.76,119.8,-0.28542,0.00045,6.48059]
[1776912312112,39.17,77918.76,119.8,-0.28542,0.00045,6.48059]
[1776912312158,39.17,77918.21,119.8,-0.28567,0.00045,6.48325]
[1776912313728,39.17,77918.21,119.8,-0.28567,0.00045,6.48325]
[1776912313740,39.17,77918.21,119.8,-0.28567,0.00045,6.48325]
[1776912313165,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912314107,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912314603,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912314617,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912314621,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912314644,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912314651,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912314694,39.17,77915.67,119.8,-0.28683,0.00046,6.49551]
[1776912315306,39.17,77917.31,119.8,-0.28608,0.00046,6.48763]
[1776912315393,39.17,77905.71,119.8,-0.29139,0.00046,6.54302]
[1776912316613,39.17,77905.71,119.8,-0.29139,0.00046,6.54302]
[1776912316618,39.17,77905.71,119.8,-0.29139,0.00046,6.54302]
[1776912316714,39.17,77898.37,119.8,-0.29476,0.00046,6.57745]
[1776912317928,39.17,77897.44,119.8,-0.29519,0.00046,6.58176]
[1776912318200,39.17,77898.31,119.8,-0.29479,0.00046,6.57771]
[1776912319929,39.17,77897.39,119.8,-0.29521,0.00046,6.58199]
[1776912319935,39.17,77897.39,119.8,-0.29521,0.00046,6.58199]
[1776912320666,39.17,77897.39,119.8,-0.29521,0.00046,6.58199]
[1776912320767,39.16,77898.72,119.8,-0.29459,0.00046,6.57575]
[1776912325351,39.16,77899.71,119.8,-0.29413,0.00046,6.57107]
[1776912325356,39.16,77899.71,119.8,-0.29413,0.00046,6.57107]
[1776912325366,39.16,77899.71,119.8,-0.29413,0.00046,6.57107]
[1776912325431,39.16,77898.92,119.8,-0.29449,0.00046,6.57473]
[1776912326272,39.16,77898.92,119.8,-0.29449,0.00046,6.57473]
[1776912326374,39.16,77896.55,119.8,-0.29559,0.00046,6.58578]
[1776912327374,39.16,77896.55,119.8,-0.29559,0.00046,6.58578]
[1776912327466,39.16,77895.98,119.8,-0.29585,0.00046,6.58841]
[1776912329752,39.16,77897.16,119.8,-0.2953,0.00046,6.58292]
[1776912331291,39.16,77903.67,119.8,-0.292,0.00046,6.53888]
[1776912331881,39.16,77903.67,119.8,-0.292,0.00046,6.53888]
[1776912331948,39.16,77903.67,119.8,-0.292,0.00046,6.53888]
[1776912331993,39.16,77903.67,119.8,-0.292,0.00046,6.53888]
[1776912332290,39.16,77903.67,119.8,-0.292,0.00046,6.53888]
[1776912332416,39.16,77903.67,119.8,-0.292,0.00046,6.53888]
[1776912332517,39.16,77908.26,119.8,-0.28989,0.00046,6.51709]
[1776912333358,39.16,77915.07,119.8,-0.28677,0.00046,6.48452]
[1776912334442,39.16,77918.26,119.8,-0.2853,0.00046,6.469]
[1776912335554,39.16,77918.26,119.8,-0.2853,0.00046,6.469]
[1776912336326,39.16,77924.29,119.8,-0.28256,0.00045,6.43965]
[1776912337333,39.16,77927.06,119.8,-0.2813,0.00045,6.42606]
[1776912340731,39.16,77925.43,119.8,-0.28204,0.00045,6.43405]
[1776912340781,39.16,77925.2,119.8,-0.28215,0.00045,6.43518]
[1776912341361,39.16,77928.25,119.8,-0.28077,0.00045,6.42022]
[1776912346666,39.15,77927.23,119.8,-0.28122,0.00045,6.42516]
[1776912346676,39.15,77927.23,119.8,-0.28122,0.00045,6.42516]
[1776912346754,39.15,77927.65,119.8,-0.28103,0.00045,6.42307]
[1776912351278,39.15,77926.86,119.8,-0.28139,0.00045,6.42696]
[1776912352188,39.15,77925.92,119.8,-0.28181,0.00045,6.43158]
[1776912352438,39.16,77925.74,119.8,-0.2819,0.00045,6.43253]
[1776912354240,39.16,77924.92,119.8,-0.28228,0.00045,6.43661]
[1776912355679,39.16,77924.84,119.8,-0.28232,0.00045,6.43706]
[1776912355684,39.16,77924.84,119.8,-0.28232,0.00045,6.43706]
[1776912355690,39.16,77924.84,119.8,-0.28232,0.00045,6.43706]
[1776912356032,39.16,77924.3,119.8,-0.28257,0.00045,6.43976]
[1776912356466,39.16,77920.2,119.8,-0.28444,0.00045,6.45978]
[1776912357989,39.16,77920.61,119.8,-0.28425,0.00045,6.45783]
[1776912357994,39.16,77920.61,119.8,-0.28425,0.00045,6.45783]
[1776912358480,39.16,77920.1,119.8,-0.28449,0.00045,6.46033]
[1776912360644,39.16,77920.86,119.8,-0.28415,0.00045,6.45667]
[1776912361500,39.16,77925.27,119.8,-0.28215,0.00045,6.43519]
[1776912366538,39.16,77926.97,119.8,-0.28138,0.00045,6.42686]
[1776912367496,39.16,77926.97,119.8,-0.28138,0.00045,6.42686]
[1776912367504,39.16,77926.97,119.8,-0.28138,0.00045,6.42686]
[1776912367546,39.16,77926.97,119.8,-0.28138,0.00045,6.42686]
[1776912367631,39.16,77926.97,119.8,-0.28138,0.00045,6.42686]
[1776912367792,39.16,77926.8,119.8,-0.28145,0.00045,6.4277]
[1776912368599,39.16,77909.66,119.8,-0.28927,0.00046,6.51064]
[1776912369506,39.16,77909.66,119.8,-0.28927,0.00046,6.51064]
[1776912369511,39.16,77909.66,119.8,-0.28927,0.00046,6.51064]
[1776912369547,39.16,77909.66,119.8,-0.28927,0.00046,6.51064]
[1776912369562,39.16,77906.66,119.8,-0.29064,0.00046,6.52489]
[1776912369863,39.16,77906.66,119.8,-0.29064,0.00046,6.52489]
[1776912370704,39.16,77908.89,119.8,-0.28962,0.00046,6.51427]
[1776912373445,39.16,77908.84,119.8,-0.28964,0.00046,6.51448]
[1776912373590,39.16,77912.73,119.8,-0.28785,0.00046,6.49589]
[1776912375148,39.16,77914.19,119.8,-0.28719,0.00046,6.48889]
[1776912380142,39.16,77913.98,119.8,-0.28729,0.00046,6.48995]
[1776912380771,39.16,77913.98,119.8,-0.28729,0.00046,6.48995]
[1776912380763,39.16,77917.86,119.8,-0.28551,0.00046,6.47121]
[1776912381480,39.16,77917.86,119.8,-0.28551,0.00046,6.47121]
[1776912381646,39.16,77926.62,119.8,-0.28153,0.00045,6.42854]
[1776912382306,39.16,77926.62,119.8,-0.28153,0.00045,6.42854]
[1776912382726,39.16,77929.38,119.8,-0.28028,0.00045,6.41499]
[1776912383727,39.16,77929.38,119.8,-0.28028,0.00045,6.41499]
[1776912383793,39.16,77931.32,119.8,-0.2794,0.00045,6.40538]
[1776912385322,39.16,77931.86,119.8,-0.27915,0.00045,6.4026]
[1776912385453,39.16,77931.86,119.8,-0.27915,0.00045,6.4026]
[1776912385508,39.16,77931.86,119.8,-0.27915,0.00045,6.4026]
[1776912387184,39.16,77932.7,119.8,-0.27876,0.00045,6.39825]
[1776912390709,39.15,77935.6,119.8,-0.27742,0.00045,6.38348]
[1776912391991,39.15,77932.9,119.8,-0.27831,0.00045,6.38315]
[1776912392536,39.15,77932.9,119.8,-0.27831,0.00045,6.38315]
[1776912392723,39.15,77930.22,119.8,-0.27952,0.00045,6.39632]
[1776912393730,39.14,77927.86,119.8,-0.28058,0.00045,6.40786]
[1776912394073,39.14,77927.86,119.8,-0.28058,0.00045,6.40786]
[1776912394185,39.14,77927.86,119.8,-0.28058,0.00045,6.40786]
[1776912394256,39.14,77927.86,119.8,-0.28058,0.00045,6.40786]
[1776912394362,39.14,77927.86,119.8,-0.28058,0.00045,6.40786]
[1776912394737,39.14,77925.87,119.8,-0.28148,0.00045,6.41766]
[1776912396170,39.14,77925.5,119.8,-0.28165,0.00045,6.41949]
[1776912396752,39.14,77926.75,119.8,-0.28108,0.00045,6.41335]
[1776912396956,39.14,77926.75,119.8,-0.28108,0.00045,6.41335]
[1776912398772,39.14,77925.59,119.8,-0.28161,0.00045,6.41905]
[1776912398779,39.14,77925.59,119.8,-0.28161,0.00045,6.41905]
[1776912398859,39.14,77925.59,119.8,-0.28161,0.00045,6.41905]
[1776912398874,39.14,77924.84,119.8,-0.28195,0.00045,6.42273]
[1776912399772,39.15,77925.19,119.8,-0.28179,0.00045,6.42102]
[1776912400776,39.15,77925.19,119.8,-0.28179,0.00045,6.42102]
[1776912400781,39.15,77925.19,119.8,-0.28179,0.00045,6.42102]
[1776912400795,39.15,77925.74,119.8,-0.28154,0.00045,6.41833]
[1776912403800,39.15,77928.83,119.8,-0.28014,0.00045,6.40314]
[1776912404807,39.15,77931.84,119.8,-0.27878,0.00045,6.38829]
[1776912405308,39.15,77931.84,119.8,-0.27878,0.00045,6.38829]
[1776912405360,39.15,77931.84,119.8,-0.27878,0.00045,6.38829]
[1776912405453,39.15,77931.84,119.8,-0.27878,0.00045,6.38829]
[1776912405830,39.15,77931.84,119.8,-0.27878,0.00045,6.38829]
[1776912406820,39.14,77936.92,119.8,-0.27649,0.00045,6.36294]
[1776912407676,39.14,77936.92,119.8,-0.27649,0.00045,6.36294]
[1776912407828,39.14,77946.94,119.8,-0.272,0.00045,6.31252]
[1776912407999,39.14,77946.94,119.8,-0.272,0.00045,6.31252]
[1776912408384,39.14,77946.94,119.8,-0.272,0.00045,6.31252]
[1776912410849,39.14,77949.67,119.8,-0.27078,0.00044,6.29863]
[1776912412627,39.14,77950.0,119.8,-0.27063,0.00044,6.29696]
[1776912414470,39.14,77946.65,119.8,-0.27212,0.00045,6.31396]
[1776912417297,39.14,77947.92,119.8,-0.27156,0.00045,6.3075]
[1776912417398,39.14,77948.13,119.8,-0.27146,0.00045,6.30642]
[1776912417981,39.14,77948.13,119.8,-0.27146,0.00045,6.30642]
[1776912421926,39.14,77946.81,119.8,-0.27204,0.00045,6.31304]
[1776912422327,39.14,77946.81,119.8,-0.27204,0.00045,6.31304]
[1776912422331,39.14,77946.81,119.8,-0.27204,0.00045,6.31304]
[1776912422353,39.14,77946.81,119.8,-0.27204,0.00045,6.31304]
[1776912422468,39.14,77944.71,119.8,-0.27298,0.00045,6.32364]
[1776912423678,39.14,77944.71,119.8,-0.27298,0.00045,6.32364]
[1776912423696,39.14,77944.71,119.8,-0.27298,0.00045,6.32364]
[1776912423868,39.14,77940.9,119.8,-0.27468,0.00045,6.34274]
[1776912424406,39.14,77940.9,119.8,-0.27468,0.00045,6.34274]
[1776912424409,39.14,77940.9,119.8,-0.27468,0.00045,6.34274]
[1776912424446,39.14,77940.9,119.8,-0.27468,0.00045,6.34274]
[1776912424448,39.14,77940.9,119.8,-0.27468,0.00045,6.34274]
[1776912424487,39.14,77940.9,119.8,-0.27468,0.00045,6.34274]
[1776912424737,39.14,77940.9,119.8,-0.27468,0.00045,6.34274]
[1776912424842,39.14,77931.24,119.8,-0.27901,0.00045,6.3908]
[1776912425278,39.14,77931.24,119.8,-0.27901,0.00045,6.3908]
[1776912425315,39.14,77931.24,119.8,-0.27901,0.00045,6.3908]
[1776912425335,39.14,77931.24,119.8,-0.27901,0.00045,6.3908]
[1776912425567,39.14,77931.24,119.8,-0.27901,0.00045,6.3908]
[1776912425842,39.14,77920.59,119.8,-0.28384,0.00046,6.44304]
[1776912426140,39.14,77920.59,119.8,-0.28384,0.00046,6.44304]
[1776912426556,39.14,77920.59,119.8,-0.28384,0.00046,6.44304]
[1776912426796,39.13,77900.49,119.8,-0.29305,0.00046,6.5391]
[1776912427213,39.13,77900.49,119.8,-0.29305,0.00046,6.5391]
[1776912427315,39.13,77896.03,119.8,-0.29512,0.00046,6.55998]
[1776912428077,39.13,77896.03,119.8,-0.29512,0.00046,6.55998]
[1776912428788,39.13,77896.57,119.8,-0.29485,0.00046,6.55729]
[1776912429508,39.13,77896.57,119.8,-0.29485,0.00046,6.55729]
[1776912429514,39.13,77896.57,119.8,-0.29485,0.00046,6.55729]
[1776912430314,39.13,77895.95,119.8,-0.29513,0.00046,6.56007]
[1776912430396,39.13,77897.28,119.8,-0.29451,0.00046,6.55386]
[1776912430940,39.13,77897.28,119.8,-0.29451,0.00046,6.55386]
[1776912431518,39.13,77897.28,119.8,-0.29451,0.00046,6.55386]
[1776912431524,39.13,77897.28,119.8,-0.29451,0.00046,6.55386]
[1776912431544,39.13,77897.17,119.8,-0.29455,0.00046,6.55421]
[1776912433345,39.13,77896.94,119.8,-0.29465,0.00046,6.55528]
[1776912433350,39.13,77896.94,119.8,-0.29465,0.00046,6.55528]
[1776912433866,39.13,77896.94,119.8,-0.29465,0.00046,6.55528]
[1776912433366,39.12,77899.36,119.8,-0.29352,0.00046,6.54383]
[1776912435352,39.12,77899.73,119.8,-0.29334,0.00046,6.54199]
[1776912435357,39.12,77899.73,119.8,-0.29334,0.00046,6.54199]
[1776912435555,39.12,77901.2,119.8,-0.29264,0.00046,6.53487]
[1776912441644,39.11,77902.52,119.8,-0.29199,0.00046,6.52825]
[1776912441650,39.11,77902.52,119.8,-0.29199,0.00046,6.52825]
[1776912441745,39.1,77901.48,119.8,-0.29245,0.00046,6.53296]
[1776912443651,39.1,77901.24,119.8,-0.29256,0.00046,6.53409]
[1776912443656,39.1,77901.24,119.8,-0.29256,0.00046,6.53409]
[1776912443903,39.1,77901.24,119.8,-0.29256,0.00046,6.53409]
[1776912444083,39.1,77894.41,119.8,-0.29571,0.00046,6.56591]
[1776912446145,39.1,77894.22,119.8,-0.29578,0.00046,6.56656]
[1776912446151,39.1,77894.22,119.8,-0.29578,0.00046,6.56656]
[1776912446154,39.1,77894.22,119.8,-0.29578,0.00046,6.56656]
[1776912447306,39.09,77892.82,119.8,-0.29642,0.00047,6.57294]
[1776912447407,39.09,77891.8,119.8,-0.29689,0.00047,6.57768]
[1776912448161,39.09,77891.8,119.8,-0.29689,0.00047,6.57768]
[1776912448260,39.09,77891.33,119.8,-0.2971,0.00047,6.57978]
[1776912449058,39.09,77891.33,119.8,-0.2971,0.00047,6.57978]
[1776912450064,39.09,77891.32,119.8,-0.2971,0.00047,6.57974]
[1776912450136,39.09,77891.32,119.8,-0.2971,0.00047,6.57974]
[1776912450464,39.09,77891.32,119.8,-0.2971,0.00047,6.57974]
[1776912450469,39.09,77891.32,119.8,-0.2971,0.00047,6.57974]
[1776912450517,39.09,77891.32,119.8,-0.2971,0.00047,6.57974]
[1776912450617,39.09,77886.69,119.8,-0.29925,0.00047,6.60098]
[1776912451670,39.09,77882.68,119.8,-0.30083,0.00047,6.60587]
[1776912452847,39.09,77882.68,119.8,-0.30083,0.00047,6.60587]
[1776912452851,39.09,77882.68,119.8,-0.30083,0.00047,6.60587]
[1776912453755,39.09,77881.24,119.8,-0.30151,0.00047,6.61243]
[1776912453756,39.09,77881.24,119.8,-0.30151,0.00047,6.61243]
[1776912453803,39.09,77881.24,119.8,-0.30151,0.00047,6.61243]
[1776912454485,39.08,77875.87,119.8,-0.30403,0.00047,6.63664]
[1776912455175,39.08,77875.87,119.8,-0.30403,0.00047,6.63664]
[1776912455267,39.08,77875.87,119.8,-0.30403,0.00047,6.63664]
[1776912455317,39.08,77875.87,119.8,-0.30403,0.00047,6.63664]
[1776912455824,39.08,77875.87,119.8,-0.30403,0.00047,6.63664]
[1776912455835,39.08,77872.3,119.8,-0.3057,0.00047,6.65256]
[1776912455934,39.08,77872.3,119.8,-0.3057,0.00047,6.65256]
[1776912455989,39.08,77872.3,119.8,-0.3057,0.00047,6.65256]
[1776912456261,39.08,77872.3,119.8,-0.3057,0.00047,6.65256]
[1776912456265,39.08,77872.3,119.8,-0.3057,0.00047,6.65256]
[1776912456311,39.08,77872.3,119.8,-0.3057,0.00047,6.65256]
[1776912456691,39.08,77863.12,119.8,-0.31005,0.00048,6.69317]
[1776912458014,39.08,77861.93,119.8,-0.31062,0.00048,6.69839]
[1776912463775,39.07,77862.61,119.8,-0.31027,0.00048,6.69516]
[1776912465261,39.07,77862.43,119.8,-0.31035,0.00048,6.69592]
[1776912465294,39.07,77862.43,119.8,-0.31035,0.00048,6.69592]
[1776912466448,39.07,77863.28,119.8,-0.30994,0.00048,6.69216]
[1776912466549,39.07,77868.58,119.8,-0.3074,0.00047,6.66858]
[1776912467173,39.07,77868.58,119.8,-0.3074,0.00047,6.66858]
[1776912467438,39.07,77868.58,119.8,-0.3074,0.00047,6.66858]
[1776912467444,39.07,77868.58,119.8,-0.3074,0.00047,6.66858]
[1776912467482,39.07,77868.58,119.8,-0.3074,0.00047,6.66858]
[1776912467670,39.07,77868.58,119.8,-0.3074,0.00047,6.66858]
[1776912467748,39.07,77867.78,119.8,-0.30778,0.00047,6.67206]
[1776912468197,39.07,77867.78,119.8,-0.30778,0.00047,6.67206]
[1776912468279,39.07,77861.91,119.8,-0.31057,0.00048,6.69794]
[1776912468979,39.07,77861.91,119.8,-0.31057,0.00048,6.69794]
[1776912469450,39.07,77861.91,119.8,-0.31057,0.00048,6.69794]
[1776912469778,39.06,77857.95,119.8,-0.31245,0.00048,6.71511]
[1776912472145,39.06,77858.26,119.8,-0.31229,0.00048,6.71368]
[1776912477314,39.06,77858.79,119.8,-0.31201,0.00048,6.71116]
[1776912480334,39.05,77856.36,119.8,-0.31316,0.00048,6.72159]
[1776912482319,39.05,77856.32,119.8,-0.31317,0.00048,6.72167]
[1776912482342,39.05,77856.32,119.8,-0.31317,0.00048,6.72167]
[1776912482364,39.05,77856.32,119.8,-0.31317,0.00048,6.72167]
[1776912482533,39.05,77856.32,119.8,-0.31317,0.00048,6.72167]
[1776912482570,39.05,77856.32,119.8,-0.31317,0.00048,6.72167]
[1776912482768,39.05,77856.32,119.8,-0.31317,0.00048,6.72167]
[1776912482936,39.05,77850.74,119.8,-0.31584,0.00048,6.74567]
[1776912483189,39.05,77850.74,119.8,-0.31584,0.00048,6.74567]
[1776912483870,39.05,77840.75,119.8,-0.32065,0.00048,6.78789]
[1776912484298,39.05,77840.75,119.8,-0.32065,0.00048,6.78789]
[1776912484304,39.05,77840.75,119.8,-0.32065,0.00048,6.78789]
[1776912484716,39.05,77840.75,119.8,-0.32065,0.00048,6.78789]
[1776912484721,39.05,77840.75,119.8,-0.32065,0.00048,6.78789]
[1776912484753,39.05,77840.75,119.8,-0.32065,0.00048,6.78789]
[1776912484852,39.05,77834.76,119.8,-0.32355,0.00049,6.81274]
[1776912485190,39.05,77834.76,119.8,-0.32355,0.00049,6.81274]
[1776912485372,39.05,77832.53,119.8,-0.32463,0.00049,6.82192]
[1776912487005,39.05,77833.35,119.8,-0.32422,0.00049,6.81848]
[1776912487106,39.05,77833.35,119.8,-0.32422,0.00049,6.81848]
[1776912487110,39.05,77833.35,119.8,-0.32422,0.00049,6.81848]
[1776912487947,39.05,77833.62,119.8,-0.32409,0.00049,6.81733]
[1776912491911,39.04,77832.35,119.8,-0.32469,0.00049,6.82247]
[1776912491943,39.04,77830.95,119.8,-0.32537,0.00049,6.82812]
[1776912492885,39.04,77826.75,119.8,-0.32741,0.00049,6.84517]
[1776912494632,39.04,77825.36,119.8,-0.32808,0.00049,6.85078]
[1776912494664,39.04,77825.36,119.8,-0.32808,0.00049,6.85078]
[1776912494988,39.04,77824.21,119.8,-0.32863,0.00049,6.8553]
[1776912495476,39.04,77824.21,119.8,-0.32863,0.00049,6.8553]
[1776912495748,39.03,77822.6,119.8,-0.32941,0.00049,6.8617]
[1776912496058,39.03,77822.6,119.8,-0.32941,0.00049,6.8617]
[1776912496306,39.03,77822.6,119.8,-0.32941,0.00049,6.8617]
[1776912496696,39.03,77822.6,119.8,-0.32941,0.00049,6.8617]
[1776912496701,39.03,77822.6,119.8,-0.32941,0.00049,6.8617]
[1776912496783,39.03,77822.6,119.8,-0.32941,0.00049,6.8617]
[1776912496872,39.03,77817.27,119.8,-0.33202,0.00049,6.88292]
[1776912497458,39.03,77813.25,119.8,-0.334,0.00049,6.89872]
[1776912498946,39.03,77813.25,119.8,-0.334,0.00049,6.89872]
[1776912498950,39.03,77813.25,119.8,-0.334,0.00049,6.89872]
[1776912498991,39.03,77812.39,119.8,-0.33442,0.00049,6.90207]
[1776912499051,39.03,77812.39,119.8,-0.33442,0.00049,6.90207]
[1776912499472,39.03,77808.12,119.8,-0.33652,0.00049,6.91862]
[1776912501469,39.03,77808.47,119.8,-0.33635,0.00049,6.91724]
[1776912501471,39.03,77808.47,119.8,-0.33635,0.00049,6.91724]
[1776912502663,39.03,77808.94,119.8,-0.33611,0.00049,6.9154]
[1776912502665,39.03,77808.94,119.8,-0.33611,0.00049,6.9154]
[1776912502835,39.03,77811.71,119.8,-0.33474,0.00049,6.90458]
[1776912503500,39.03,77806.83,119.8,-0.33714,0.00049,6.92347]
[1776912505936,39.03,77800.99,119.8,-0.34002,0.0005,6.94564]
[1776912506521,39.03,77798.08,119.8,-0.34146,0.0005,6.9566]
[1776912507196,39.03,77798.08,119.8,-0.34146,0.0005,6.9566]
[1776912507386,39.03,77798.08,119.8,-0.34146,0.0005,6.9566]
[1776912507462,39.03,77798.08,119.8,-0.34146,0.0005,6.9566]
[1776912507463,39.03,77798.08,119.8,-0.34146,0.0005,6.9566]
[1776912507465,39.03,77798.08,119.8,-0.34146,0.0005,6.9566]
[1776912507606,39.02,77796.51,119.8,-0.34223,0.0005,6.96237]
[1776912509446,39.02,77795.5,119.8,-0.34273,0.0005,6.96611]
[1776912509927,39.02,77795.07,119.8,-0.34293,0.0005,6.96768]
[1776912511556,39.02,77796.51,119.8,-0.34198,0.0005,6.9493]
[1776912513287,39.02,77796.04,119.8,-0.34221,0.0005,6.95102]
[1776912513306,39.02,77796.04,119.8,-0.34221,0.0005,6.95102]
[1776912513893,39.02,77796.04,119.8,-0.34221,0.0005,6.95102]
[1776912513948,39.02,77798.13,119.8,-0.34116,0.0005,6.94309]
[1776912515054,39.02,77798.66,119.8,-0.34089,0.0005,6.9411]
[1776912515363,39.02,77798.66,119.8,-0.34089,0.0005,6.9411]
[1776912515584,39.01,77800.79,119.8,-0.33983,0.0005,6.933]
[1776912516955,39.01,77800.79,119.8,-0.33983,0.0005,6.933]
[1776912517304,39.01,77801.3,119.8,-0.33956,0.0005,6.93096]
[1776912517898,38.99,77804.2,119.8,-0.33807,0.0005,6.91946]
[1776912518153,38.99,77804.2,119.8,-0.33807,0.0005,6.91946]
[1776912518259,38.99,77804.2,119.8,-0.33807,0.0005,6.91946]
[1776912518349,38.99,77804.2,119.8,-0.33807,0.0005,6.91946]
[1776912518605,38.99,77803.51,119.8,-0.33841,0.0005,6.9221]
[1776912519611,38.99,77800.49,119.8,-0.3399,0.0005,6.93355]
[1776912522936,38.96,77804.33,119.8,-0.33788,0.0005,6.91797]
[1776912523835,38.96,77808.02,119.8,-0.33605,0.00049,6.90371]
[1776912525370,38.96,77808.61,119.8,-0.33575,0.00049,6.90141]
[1776912526661,38.96,77806.34,119.8,-0.33687,0.0005,6.91015]
[1776912529426,38.96,77804.86,119.8,-0.3376,0.0005,6.91579]
[1776912531256,38.96,77804.76,119.8,-0.33764,0.0005,6.91612]
[1776912531335,38.96,77804.76,119.8,-0.33764,0.0005,6.91612]
[1776912531341,38.96,77804.76,119.8,-0.33764,0.0005,6.91612]
[1776912531486,38.96,77804.76,119.8,-0.33764,0.0005,6.91612]
[1776912531735,38.96,77804.76,119.8,-0.33764,0.0005,6.91612]
[1776912531946,38.95,77814.7,119.8,-0.33272,0.00049,6.87736]
[1776912532030,38.95,77814.7,119.8,-0.33272,0.00049,6.87736]
[1776912532920,38.95,77817.36,119.8,-0.33141,0.00049,6.86679]
[1776912535724,38.95,77819.74,119.8,-0.33023,0.00049,6.85722]
[1776912538382,38.95,77820.26,119.8,-0.32997,0.00049,6.8551]
[1776912538744,38.95,77824.69,119.8,-0.32779,0.00049,6.83721]
[1776912539752,38.95,77829.05,119.8,-0.32565,0.00049,6.81942]
[1776912540729,38.95,77829.05,119.8,-0.32565,0.00049,6.81942]
[1776912540756,38.95,77829.05,119.8,-0.32565,0.00049,6.81942]
[1776912540987,38.95,77829.05,119.8,-0.32565,0.00049,6.81942]
[1776912540907,38.94,77831.72,119.8,-0.32434,0.00049,6.80842]
[1776912541946,38.94,77838.63,119.8,-0.32098,0.00049,6.7797]
[1776912544787,38.94,77841.41,119.8,-0.31963,0.00048,6.76803]
[1776912545089,38.94,77841.41,119.8,-0.31963,0.00048,6.76803]
[1776912545795,38.94,77832.53,119.8,-0.32395,0.00049,6.80508]
[1776912547809,38.94,77830.34,119.8,-0.32501,0.00049,6.81405]
[1776912549269,38.94,77831.14,119.8,-0.32461,0.00049,6.81074]
[1776912549960,38.94,77831.14,119.8,-0.32461,0.00049,6.81074]
[1776912549985,38.94,77835.63,119.8,-0.32242,0.00049,6.79214]
[1776912550830,38.94,77842.43,119.8,-0.31912,0.00048,6.76362]
[1776912553229,38.94,77844.45,119.8,-0.31815,0.00048,6.7551]
[1776912553479,38.94,77844.45,119.8,-0.31815,0.00048,6.7551]
[1776912553851,38.94,77845.6,119.8,-0.31759,0.00048,6.75015]
[1776912555499,38.94,77846.89,119.8,-0.31696,0.00048,6.7446]
[1776912555865,38.94,77852.34,119.8,-0.31432,0.00048,6.72113]
[1776912556058,38.94,77852.34,119.8,-0.31432,0.00048,6.72113]
[1776912556872,38.94,77859.65,119.8,-0.31081,0.00048,6.68925]
[1776912557879,38.94,77855.16,119.8,-0.31296,0.00048,6.70886]
[1776912558755,38.94,77855.16,119.8,-0.31296,0.00048,6.70886]
[1776912558886,38.94,77859.08,119.8,-0.31108,0.00048,6.69171]
[1776912559893,38.94,77862.65,119.8,-0.30937,0.00048,6.67598]
[1776912563921,38.94,77855.63,119.8,-0.31273,0.00048,6.70677]
[1776912564928,38.94,77853.2,119.8,-0.3139,0.00048,6.71729]
[1776912565210,38.94,77853.2,119.8,-0.3139,0.00048,6.71729]
[1776912565356,38.94,77853.2,119.8,-0.3139,0.00048,6.71729]
[1776912567164,38.93,77853.83,119.8,-0.31358,0.00048,6.71449]
[1776912569586,38.93,77856.92,119.8,-0.31209,0.00048,6.70098]
[1776912570970,38.93,77861.6,119.8,-0.30985,0.00048,6.6804]
[1776912571092,38.93,77861.6,119.8,-0.30985,0.00048,6.6804]
[1776912571632,38.93,77861.6,119.8,-0.30985,0.00048,6.6804]
[1776912571977,38.93,77856.12,119.8,-0.3122,0.00048,6.69111]
[1776912573002,38.93,77850.58,119.8,-0.31487,0.00048,6.71513]
[1776912577159,38.93,77849.71,119.8,-0.31527,0.00048,6.71872]
[1776912582170,38.92,77846.07,119.8,-0.31701,0.00048,6.73413]
[1776912583876,38.92,77846.24,119.8,-0.31692,0.00048,6.73335]
[1776912585020,38.92,77848.84,119.8,-0.31564,0.00048,6.72205]
[1776912585090,38.92,77851.54,119.8,-0.31434,0.00048,6.71041]
[1776912590125,38.91,77850.77,119.8,-0.31469,0.00048,6.71355]
[1776912591727,38.91,77850.77,119.8,-0.31469,0.00048,6.71355]
[1776912593146,38.91,77852.85,119.8,-0.31368,0.00048,6.70444]
[1776912598181,38.9,77850.89,119.8,-0.3146,0.00048,6.71277]
[1776912600195,38.9,77853.26,119.8,-0.31345,0.00048,6.70243]
[1776912601656,38.9,77858.59,119.8,-0.31089,0.00048,6.67911]
[1776912607722,38.9,77858.63,119.8,-0.31086,0.00048,6.67889]
[1776912610130,38.9,77860.23,119.8,-0.31009,0.00048,6.67183]
[1776912610147,38.9,77860.23,119.8,-0.31009,0.00048,6.67183]
[1776912610320,38.9,77860.23,119.8,-0.31009,0.00048,6.67183]
[1776912610363,38.9,77860.23,119.8,-0.31009,0.00048,6.67183]
[1776912611021,38.9,77860.23,119.8,-0.31009,0.00048,6.67183]
[1776912611076,38.9,77864.16,119.8,-0.3082,0.00048,6.65434]
[1776912611494,38.9,77864.16,119.8,-0.3082,0.00048,6.65434]
[1776912611931,38.9,77869.73,119.8,-0.30553,0.00048,6.62937]
[1776912612230,38.9,77869.73,119.8,-0.30553,0.00048,6.62937]
[1776912612538,38.9,77873.12,119.8,-0.30392,0.00048,6.61407]
[1776912613570,38.9,77873.12,119.8,-0.30392,0.00048,6.61407]
[1776912613671,38.9,77870.48,119.8,-0.30517,0.00048,6.62594]
[1776912614500,38.9,77870.48,119.8,-0.30517,0.00048,6.62594]
[1776912616503,38.89,77870.13,119.8,-0.30532,0.00048,6.62739]
[1776912618192,38.89,77870.08,119.8,-0.30534,0.00048,6.62752]
[1776912623899,38.88,77872.01,119.8,-0.30439,0.00048,6.61854]
[1776912626339,38.88,77874.34,119.8,-0.30327,0.00048,6.60783]
[1776912627201,38.88,77875.91,119.8,-0.30251,0.00047,6.6006]
[1776912627559,38.88,77875.91,119.8,-0.30251,0.00047,6.6006]
[1776912628008,38.88,77878.96,119.8,-0.30106,0.00047,6.58658]
[1776912628594,38.88,77878.96,119.8,-0.30106,0.00047,6.58658]
[1776912628914,38.88,77886.39,119.8,-0.29754,0.00047,6.55221]
[1776912629294,38.88,77886.39,119.8,-0.29754,0.00047,6.55221]
[1776912629544,38.88,77886.39,119.8,-0.29754,0.00047,6.55221]
[1776912629553,38.88,77886.39,119.8,-0.29754,0.00047,6.55221]
[1776912629868,38.87,77895.38,119.8,-0.29332,0.00047,6.50997]
[1776912630863,38.87,77902.11,119.8,-0.29017,0.00047,6.4779]
[1776912631564,38.87,77902.11,119.8,-0.29017,0.00047,6.4779]
[1776912632423,38.87,77897.67,119.8,-0.29194,0.00047,6.48547]
[1776912633105,38.87,77897.67,119.8,-0.29194,0.00047,6.48547]
[1776912633113,38.87,77897.67,119.8,-0.29194,0.00047,6.48547]
[1776912633367,38.87,77897.67,119.8,-0.29194,0.00047,6.48547]
[1776912634306,38.87,77898.59,119.8,-0.29151,0.00047,6.48105]
[1776912634958,38.87,77898.59,119.8,-0.29151,0.00047,6.48105]
[1776912635009,38.87,77901.81,119.8,-0.28999,0.00047,6.46558]
[1776912635880,38.87,77901.81,119.8,-0.28999,0.00047,6.46558]
[1776912635914,38.87,77901.81,119.8,-0.28999,0.00047,6.46558]
[1776912636037,38.87,77914.78,119.8,-0.28398,0.00046,6.40277]
[1776912636306,38.87,77914.78,119.8,-0.28398,0.00046,6.40277]
[1776912637030,38.87,77914.78,119.8,-0.28398,0.00046,6.40277]
[1776912637103,38.87,77928.07,119.8,-0.27788,0.00046,6.33701]
[1776912637180,38.87,77928.07,119.8,-0.27788,0.00046,6.33701]
[1776912637355,38.87,77928.07,119.8,-0.27788,0.00046,6.33701]
[1776912638052,38.87,77928.07,119.8,-0.27788,0.00046,6.33701]
[1776912637968,38.87,77947.34,119.8,-0.26915,0.00045,6.23919]
[1776912638560,38.87,77947.34,119.8,-0.26915,0.00045,6.23919]
[1776912638877,38.87,77955.82,119.8,-0.26535,0.00045,6.19523]
[1776912639794,38.87,77959.54,119.8,-0.26369,0.00044,6.17576]
[1776912640492,38.87,77959.54,119.8,-0.26369,0.00044,6.17576]
[1776912640556,38.87,77959.54,119.8,-0.26369,0.00044,6.17576]
[1776912641877,38.87,77957.78,119.8,-0.26447,0.00045,6.18496]
[1776912641959,38.87,77956.47,119.8,-0.26504,0.00045,6.19168]
[1776912643501,38.87,77960.11,119.8,-0.26342,0.00044,6.17268]
[1776912646510,38.87,77958.25,119.8,-0.26426,0.00045,6.18249]
[1776912646641,38.87,77958.25,119.8,-0.26426,0.00045,6.18249]
[1776912646723,38.87,77957.95,119.8,-0.26439,0.00045,6.18408]
[1776912647437,38.87,77957.95,119.8,-0.26439,0.00045,6.18408]
[1776912648192,38.87,77957.56,119.8,-0.26457,0.00045,6.18615]
[1776912649543,38.87,77960.63,119.8,-0.26319,0.00044,6.16997]
[1776912650550,38.87,77957.42,119.8,-0.26462,0.00045,6.18672]
[1776912655681,38.86,77957.38,119.8,-0.26462,0.00045,6.18669]
[1776912657599,38.86,77959.92,119.8,-0.26347,0.00044,6.17323]
[1776912660948,38.86,77961.61,119.8,-0.26271,0.00044,6.16426]
[1776912660968,38.86,77961.61,119.8,-0.26271,0.00044,6.16426]
[1776912660979,38.86,77961.61,119.8,-0.26271,0.00044,6.16426]
[1776912661734,38.86,77966.55,119.8,-0.26052,0.00044,6.13817]
[1776912663641,38.86,77962.15,119.8,-0.26246,0.00044,6.1613]
[1776912664883,38.86,77962.15,119.8,-0.26246,0.00044,6.1613]
[1776912667430,38.86,77961.45,119.8,-0.26277,0.00044,6.1649]
[1776912667669,38.85,77961.15,119.8,-0.2629,0.00044,6.16644]
[1776912670878,38.86,77962.98,119.8,-0.26209,0.00044,6.15691]
[1776912670900,38.86,77965.55,119.8,-0.26096,0.00044,6.14348]
[1776912671869,38.86,77965.55,119.8,-0.26096,0.00044,6.14348]
[1776912672419,38.86,77964.64,119.8,-0.26137,0.00044,6.14834]
[1776912677739,38.86,77961.79,119.8,-0.26266,0.00044,6.16363]
[1776912681939,38.87,77962.74,119.8,-0.26225,0.00044,6.15878]
[1776912681969,38.87,77962.88,119.8,-0.26219,0.00044,6.15815]
[1776912683026,38.87,77966.64,119.8,-0.26053,0.00044,6.13831]
[1776912684014,38.87,77971.64,119.8,-0.25832,0.00044,6.1118]
[1776912688903,38.87,77973.59,119.8,-0.25747,0.00044,6.10149]
[1776912689004,38.87,77982.73,119.8,-0.25348,0.00044,6.05254]
[1776912691837,38.87,77984.2,119.8,-0.2525,0.00044,6.03057]
[1776912693851,38.87,77981.69,119.8,-0.25359,0.00044,6.04414]
[1776912695888,38.87,77979.9,119.8,-0.25437,0.00044,6.05377]
[1776912695891,38.87,77979.9,119.8,-0.25437,0.00044,6.05377]
[1776912696160,38.87,77979.87,119.8,-0.25439,0.00044,6.05392]
[1776912700900,38.87,77983.27,119.8,-0.25289,0.00044,6.0355]
[1776912704001,38.87,77978.53,119.8,-0.25496,0.00044,6.06098]
[1776912707430,38.87,77979.14,119.8,-0.25469,0.00044,6.05765]
[1776912707431,38.87,77979.14,119.8,-0.25469,0.00044,6.05765]
[1776912708101,38.87,77979.07,119.8,-0.25472,0.00044,6.05801]
[1776912709242,38.87,77977.68,119.8,-0.25533,0.00044,6.06546]
[1776912709567,38.87,77977.68,119.8,-0.25533,0.00044,6.06546]
[1776912711641,38.87,77977.51,119.8,-0.25541,0.00044,6.06646]
[1776912711655,38.87,77977.51,119.8,-0.25541,0.00044,6.06646]
[1776912711900,38.87,77977.51,119.8,-0.25541,0.00044,6.06646]
[1776912712002,38.87,77977.51,119.8,-0.25541,0.00044,6.06646]
[1776912712149,38.87,77977.51,119.8,-0.25541,0.00044,6.06646]
[1776912712125,38.87,77989.77,119.8,-0.25007,0.00043,6.00025]
[1776912713086,38.87,78002.52,119.8,-0.24458,0.00043,5.93042]
[1776912716015,38.87,77999.16,119.8,-0.24603,0.00043,5.94909]
[1776912716973,38.87,77999.16,119.8,-0.24603,0.00043,5.94909]
[1776912718723,38.87,77998.42,119.8,-0.24635,0.00043,5.95322]
[1776912718985,38.87,77998.42,119.8,-0.24635,0.00043,5.95322]
[1776912718993,38.87,77998.42,119.8,-0.24635,0.00043,5.95322]
[1776912719036,38.87,78009.47,119.8,-0.24163,0.00043,5.89225]
[1776912720218,38.87,78011.27,119.8,-0.24087,0.00042,5.88225]
[1776912721426,38.87,78011.19,119.8,-0.24091,0.00042,5.88279]
[1776912721429,38.87,78011.19,119.8,-0.24091,0.00042,5.88279]
[1776912721433,38.87,78011.19,119.8,-0.24091,0.00042,5.88279]
[1776912722057,38.87,78004.7,119.8,-0.24368,0.00043,5.91888]
[1776912723064,38.87,78001.77,119.8,-0.24494,0.00043,5.93511]
[1776912723933,38.87,78001.77,119.8,-0.24494,0.00043,5.93511]
[1776912723947,38.87,78001.77,119.8,-0.24494,0.00043,5.93511]
[1776912724071,38.87,78002.4,119.8,-0.24467,0.00043,5.93169]
[1776912725078,38.87,78011.21,119.8,-0.24092,0.00042,5.88294]
[1776912726085,38.88,78015.87,119.8,-0.23895,0.00042,5.85704]
[1776912727938,38.88,78015.15,119.8,-0.23927,0.00042,5.86116]
[1776912728088,38.88,78015.15,119.8,-0.23927,0.00042,5.86116]
[1776912728926,38.88,78015.03,119.8,-0.23932,0.00042,5.86193]
[1776912728941,38.88,78015.03,119.8,-0.23932,0.00042,5.86193]
[1776912728996,38.88,78015.03,119.8,-0.23932,0.00042,5.86193]
[1776912729032,38.88,78015.03,119.8,-0.23932,0.00042,5.86193]
[1776912729054,38.88,78015.03,119.8,-0.23932,0.00042,5.86193]
[1776912729108,38.88,78009.23,119.8,-0.24178,0.00043,5.89422]
[1776912731328,38.88,78008.9,119.8,-0.24194,0.00043,5.89621]
[1776912731415,38.88,78008.9,119.8,-0.24194,0.00043,5.89621]
[1776912731418,38.88,78008.9,119.8,-0.24194,0.00043,5.89621]
[1776912732130,38.88,78013.67,119.8,-0.23991,0.00042,5.86967]
[1776912732822,38.88,78013.67,119.8,-0.23991,0.00042,5.86967]
[1776912733137,38.88,78017.41,119.8,-0.23833,0.00042,5.8488]
[1776912733747,38.88,78017.41,119.8,-0.23833,0.00042,5.8488]
[1776912734813,38.88,78016.61,119.8,-0.23867,0.00042,5.8533]
[1776912735085,38.88,78016.61,119.8,-0.23867,0.00042,5.8533]
[1776912737088,38.88,78016.61,119.8,-0.23868,0.00042,5.85337]
[1776912737091,38.88,78016.61,119.8,-0.23868,0.00042,5.85337]
[1776912737617,38.88,78016.27,119.8,-0.23882,0.00042,5.8553]
[1776912737622,38.88,78016.27,119.8,-0.23882,0.00042,5.8553]
[1776912739951,38.88,78016.47,119.8,-0.23874,0.00042,5.85424]
[1776912740187,38.88,78016.69,119.8,-0.23865,0.00042,5.85304]
[1776912745574,38.88,78016.44,119.8,-0.23876,0.00042,5.8545]
[1776912746763,38.88,78015.98,119.8,-0.23896,0.00042,5.85709]
[1776912747043,38.89,78017.79,119.8,-0.2382,0.00042,5.84699]
[1776912750626,38.89,78018.82,119.8,-0.23776,0.00042,5.84125]
[1776912755745,38.89,78018.47,119.8,-0.23756,0.00042,5.829]
[1776912757519,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912757628,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912757678,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912757684,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912757711,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912757767,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912757868,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912758152,38.89,78018.38,119.8,-0.2376,0.00042,5.82956]
[1776912758208,38.89,78018.81,119.8,-0.23742,0.00042,5.82721]
[1776912758259,38.89,78018.81,119.8,-0.23742,0.00042,5.82721]
[1776912758606,38.89,78018.81,119.8,-0.23742,0.00042,5.82721]
[1776912759155,38.89,78000.7,119.8,-0.24513,0.00043,5.92782]
[1776912760030,38.89,78000.7,119.8,-0.24513,0.00043,5.92782]
[1776912760033,38.89,78000.7,119.8,-0.24513,0.00043,5.92782]
[1776912760132,38.89,77996.42,119.8,-0.24697,0.00043,5.95131]
[1776912762564,38.89,77997.96,119.8,-0.2463,0.00043,5.94286]
[1776912762567,38.89,77997.96,119.8,-0.2463,0.00043,5.94286]
[1776912762622,38.89,77998.38,119.8,-0.24612,0.00043,5.94055]
[1776912764000,38.89,77998.38,119.8,-0.24612,0.00043,5.94055]
[1776912764019,38.89,77998.38,119.8,-0.24612,0.00043,5.94055]
[1776912764045,38.89,77998.38,119.8,-0.24612,0.00043,5.94055]
[1776912764061,38.89,77998.38,119.8,-0.24612,0.00043,5.94055]
[1776912764137,38.89,77991.98,119.8,-0.24888,0.00043,5.97553]
[1776912765008,38.89,77991.98,119.8,-0.24888,0.00043,5.97553]
[1776912765016,38.89,77991.98,119.8,-0.24888,0.00043,5.97553]
[1776912765024,38.89,77991.98,119.8,-0.24888,0.00043,5.97553]
[1776912765041,38.89,77989.3,119.8,-0.25004,0.00043,5.99007]
[1776912767400,38.88,77992.59,119.8,-0.2486,0.00043,5.97204]
[1776912768407,38.88,77995.08,119.8,-0.24752,0.00043,5.9584]
[1776912770784,38.88,77996.55,119.8,-0.24689,0.00043,5.95033]
[1776912770986,38.88,77997.43,119.8,-0.24651,0.00043,5.94547]
[1776912771652,38.88,77997.43,119.8,-0.24651,0.00043,5.94547]
[1776912771939,38.88,77997.43,119.8,-0.24651,0.00043,5.94547]
[1776912771951,38.88,77997.7,119.8,-0.24639,0.00043,5.94398]
[1776912772435,38.88,77992.58,119.8,-0.2486,0.00043,5.97199]
[1776912774353,38.88,77992.62,119.8,-0.24858,0.00043,5.97169]
[1776912775456,38.88,77996.3,119.8,-0.24698,0.00043,5.95154]
[1776912778449,38.88,77998.14,119.8,-0.24619,0.00043,5.94142]
[1776912778565,38.88,77998.14,119.8,-0.24619,0.00043,5.94142]
[1776912778603,38.88,77998.14,119.8,-0.24619,0.00043,5.94142]
[1776912778726,38.88,78001.08,119.8,-0.24493,0.00043,5.92525]
[1776912779659,38.88,78001.08,119.8,-0.24493,0.00043,5.92525]
[1776912779895,38.88,78007.29,119.8,-0.24227,0.00043,5.89087]
[1776912780491,38.88,78009.89,119.8,-0.24116,0.00043,5.87644]
[1776912781315,38.88,78009.89,119.8,-0.24116,0.00043,5.87644]
[1776912784519,38.88,78013.1,119.8,-0.2398,0.00042,5.85857]
[1776912787373,38.88,78012.52,119.8,-0.24004,0.00042,5.8618]
[1776912787513,38.88,78012.52,119.8,-0.24004,0.00042,5.8618]
[1776912787606,38.88,78012.52,119.8,-0.24004,0.00042,5.8618]
[1776912788306,38.88,78013.52,119.8,-0.23962,0.00042,5.85624]
[1776912788483,38.88,78013.52,119.8,-0.23962,0.00042,5.85624]
[1776912788734,38.88,78020.82,119.8,-0.23654,0.00042,5.81538]
[1776912789555,38.88,78023.23,119.8,-0.23553,0.00042,5.80188]
[1776912790291,38.88,78023.23,119.8,-0.23553,0.00042,5.80188]
[1776912790684,38.88,78023.23,119.8,-0.23553,0.00042,5.80188]
[1776912790831,38.88,78023.23,119.8,-0.23553,0.00042,5.80188]
[1776912790862,38.88,78023.23,119.8,-0.23553,0.00042,5.80188]
[1776912790925,38.88,78023.23,119.8,-0.23553,0.00042,5.80188]
[1776912791050,38.88,78023.23,119.8,-0.23553,0.00042,5.80188]
[1776912791152,38.88,78022.39,119.8,-0.23589,0.00042,5.80669]
[1776912791342,38.88,78022.39,119.8,-0.23589,0.00042,5.80669]
[1776912792124,38.88,78032.95,119.8,-0.23147,0.00042,5.74696]
[1776912794123,38.88,78034.81,119.8,-0.2307,0.00041,5.73637]
[1776912795597,38.88,78039.76,119.8,-0.22865,0.00041,5.7081]
[1776912797182,38.88,78039.76,119.8,-0.22865,0.00041,5.7081]
[1776912799216,38.88,78036.76,119.8,-0.22989,0.00041,5.72521]
[1776912799625,38.88,78036.16,119.8,-0.23013,0.00041,5.7286]
[1776912801164,38.88,78036.16,119.8,-0.23013,0.00041,5.7286]
[1776912801266,38.88,78036.21,119.8,-0.23012,0.00041,5.7284]
[1776912804748,38.88,78043.85,119.8,-0.22697,0.00041,5.68474]
[1776912805346,38.88,78043.85,119.8,-0.22697,0.00041,5.68474]
[1776912805667,38.88,78038.99,119.8,-0.22897,0.00041,5.71258]
[1776912807347,38.88,78040.99,119.8,-0.22815,0.00041,5.70116]
[1776912810702,38.88,78043.64,119.8,-0.22706,0.00041,5.68606]
[1776912811709,38.88,78045.61,119.8,-0.22589,0.00041,5.66039]
[1776912813881,38.88,78046.67,119.8,-0.22546,0.00041,5.65435]
[1776912814698,38.89,78045.74,119.8,-0.22585,0.00041,5.65983]
[1776912818211,38.89,78043.51,119.8,-0.22677,0.00041,5.67274]
[1776912821780,38.89,78040.78,119.8,-0.22791,0.00041,5.68858]
[1776912823066,38.89,78040.78,119.8,-0.22791,0.00041,5.68858]
[1776912823166,38.89,78039.65,119.8,-0.22839,0.00041,5.69512]
[1776912823794,38.89,78036.86,119.8,-0.22954,0.00041,5.71105]
[1776912825808,38.89,78034.13,119.8,-0.23068,0.00042,5.72673]
[1776912827764,38.89,78032.71,119.8,-0.23127,0.00042,5.73484]
[1776912827893,38.89,78032.71,119.8,-0.23127,0.00042,5.73484]
[1776912828281,38.89,78032.71,119.8,-0.23127,0.00042,5.73484]
[1776912829264,38.89,78032.53,119.8,-0.23135,0.00042,5.73594]
[1776912830177,38.89,78028.69,119.8,-0.23296,0.00042,5.75776]
[1776912830332,38.89,78028.69,119.8,-0.23296,0.00042,5.75776]
[1776912832086,38.89,78027.89,119.8,-0.23329,0.00042,5.76229]
[1776912832291,38.89,78031.44,119.8,-0.23181,0.00042,5.74218]
[1776912833212,38.89,78031.44,119.8,-0.23181,0.00042,5.74218]
[1776912834871,38.89,78038.79,119.8,-0.22877,0.00041,5.70041]
[1776912836568,38.9,78040.94,119.8,-0.22788,0.00041,5.68817]
[1776912836885,38.9,78036.59,119.8,-0.22969,0.00041,5.71307]
[1776912838242,38.9,78032.57,119.8,-0.23136,0.00042,5.73607]
[1776912841008,38.9,78031.49,119.8,-0.23182,0.00042,5.74223]
[1776912842534,38.9,78032.35,119.8,-0.23146,0.00042,5.7374]
[1776912842538,38.9,78032.35,119.8,-0.23146,0.00042,5.7374]
[1776912842683,38.9,78032.35,119.8,-0.23146,0.00042,5.7374]
[1776912842710,38.9,78032.35,119.8,-0.23146,0.00042,5.7374]
[1776912842861,38.9,78032.35,119.8,-0.23146,0.00042,5.7374]
[1776912843021,38.9,78016.37,119.8,-0.23817,0.00042,5.82747]
[1776912843377,38.9,78016.37,119.8,-0.23817,0.00042,5.82747]
[1776912843441,38.9,78016.37,119.8,-0.23817,0.00042,5.82747]
[1776912843493,38.9,78016.37,119.8,-0.23817,0.00042,5.82747]
[1776912843670,38.9,78016.37,119.8,-0.23817,0.00042,5.82747]
[1776912843934,38.9,77998.98,119.8,-0.24559,0.00043,5.92402]
[1776912844999,38.9,77998.98,119.8,-0.24559,0.00043,5.92402]
[1776912845281,38.9,77998.41,119.8,-0.24585,0.00043,5.92729]
[1776912847451,38.9,77998.31,119.8,-0.24589,0.00043,5.92784]
[1776912850985,38.9,77994.97,119.8,-0.24733,0.00043,5.94614]
[1776912856018,38.9,77995.27,119.8,-0.24719,0.00043,5.94442]
[1776912859765,38.9,77993.7,119.8,-0.24787,0.00043,5.95296]
[1776912864789,38.9,77992.93,119.8,-0.24819,0.00043,5.95701]
[1776912869804,38.9,77992.28,119.8,-0.24846,0.00043,5.96044]
[1776912875151,38.9,77991.66,119.8,-0.24837,0.00043,5.94949]
[1776912880186,38.89,77991.02,119.8,-0.24864,0.00043,5.95286]
[1776912885221,38.89,77991.9,119.8,-0.24824,0.00043,5.94793]
[1776912887177,38.89,77991.28,119.8,-0.24851,0.00043,5.95129]
[1776912887235,38.89,77985.09,119.8,-0.2512,0.00044,5.98492]
[1776912888945,38.89,77984.93,119.8,-0.25127,0.00044,5.98581]
[1776912889249,38.89,77985.95,119.8,-0.25083,0.00044,5.98031]
[1776912890256,38.89,77989.36,119.8,-0.24934,0.00043,5.96173]
[1776912893192,38.89,77987.7,119.8,-0.25006,0.00044,5.97068]
[1776912893277,38.89,77984.99,119.8,-0.25123,0.00044,5.98534]
[1776912898313,38.88,77985.46,119.8,-0.25101,0.00044,5.98249]
[1776912901334,38.88,77989.47,119.8,-0.24925,0.00043,5.96054]
[1776912906369,38.88,77991.47,119.8,-0.24837,0.00043,5.94951]
[1776912907645,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912907655,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908183,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908227,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908290,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908306,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908323,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908380,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908476,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908624,38.88,77992.12,119.8,-0.24809,0.00043,5.94595]
[1776912908853,38.88,77974.44,119.8,-0.25581,0.00044,6.04156]
[1776912910145,38.88,77974.44,119.8,-0.25581,0.00044,6.04156]
[1776912910157,38.88,77968.27,119.8,-0.25854,0.00044,6.07455]
[1776912910567,38.88,77968.27,119.8,-0.25854,0.00044,6.07455]
[1776912910595,38.88,77968.27,119.8,-0.25854,0.00044,6.07455]
[1776912911306,38.88,77968.27,119.8,-0.25854,0.00044,6.07455]
[1776912910627,38.88,77964.83,119.8,-0.26007,0.00044,6.09278]
[1776912916439,38.88,77963.72,119.8,-0.26055,0.00044,6.09853]
[1776912921474,38.88,77964.36,119.8,-0.26026,0.00044,6.09509]
[1776912922704,38.88,77964.36,119.8,-0.26026,0.00044,6.09509]
[1776912926801,38.87,77963.81,119.8,-0.26049,0.00044,6.09772]
[1776912932093,38.86,77962.74,119.8,-0.26091,0.00045,6.10273]
[1776912932232,38.86,77962.74,119.8,-0.26091,0.00045,6.10273]
[1776912932251,38.86,77962.74,119.8,-0.26091,0.00045,6.10273]
[1776912932261,38.86,77962.74,119.8,-0.26091,0.00045,6.10273]
[1776912933032,38.86,77962.74,119.8,-0.26055,0.00045,6.0884]
[1776912933333,38.86,77954.45,119.8,-0.26425,0.00045,6.13185]
[1776912933634,38.86,77963.81,119.8,-0.26006,0.00045,6.08263]
[1776912934714,38.86,77963.81,119.8,-0.26006,0.00045,6.08263]
[1776912935038,38.86,77963.81,119.8,-0.26006,0.00045,6.08263]
[1776912937552,38.85,77964.91,119.8,-0.25955,0.00044,6.0765]
[1776912937867,38.85,77964.91,119.8,-0.25955,0.00044,6.0765]
[1776912937945,38.85,77964.91,119.8,-0.25955,0.00044,6.0765]
[1776912938306,38.85,77964.91,119.8,-0.25955,0.00044,6.0765]
[1776912938387,38.85,77965.19,119.8,-0.25941,0.00044,6.07481]
[1776912939183,38.85,77981.12,119.8,-0.25237,0.00044,5.98945]
[1776912939722,38.85,77985.82,119.8,-0.25031,0.00044,5.96397]
[1776912940470,38.85,77985.82,119.8,-0.25031,0.00044,5.96397]
[1776912942621,38.85,77989.82,119.8,-0.24857,0.00043,5.94212]
[1776912945312,38.85,77989.4,119.8,-0.24875,0.00043,5.94441]
[1776912945320,38.85,77989.4,119.8,-0.24875,0.00043,5.94441]
[1776912945377,38.85,77992.36,119.8,-0.24746,0.00043,5.92823]
[1776912946055,38.85,77996.53,119.8,-0.24566,0.00043,5.90533]
[1776912946971,38.85,77999.44,119.8,-0.2444,0.00043,5.88929]
[1776912948414,38.85,77999.44,119.8,-0.2444,0.00043,5.88929]
[1776912948417,38.85,77999.44,119.8,-0.2444,0.00043,5.88929]
[1776912948536,38.85,77999.95,119.8,-0.24418,0.00043,5.88649]
[1776912948540,38.85,77999.95,119.8,-0.24418,0.00043,5.88649]
[1776912948871,38.85,77995.29,119.8,-0.2462,0.00043,5.91216]
[1776912950295,38.85,77995.29,119.8,-0.2462,0.00043,5.91216]
[1776912950318,38.85,77988.67,119.8,-0.24907,0.00044,5.94843]
[1776912950885,38.85,77988.67,119.8,-0.24907,0.00044,5.94843]
[1776912950889,38.85,77988.67,119.8,-0.24907,0.00044,5.94843]
[1776912951195,38.85,77988.67,119.8,-0.24907,0.00044,5.94843]
[1776912951196,38.85,77988.67,119.8,-0.24907,0.00044,5.94843]
[1776912951251,38.85,77979.08,119.8,-0.25326,0.00044,6.00036]
[1776912953424,38.85,77978.22,119.8,-0.25363,0.00044,6.00493]
[1776912953698,38.85,77976.67,119.8,-0.2543,0.00044,6.0132]
[1776912954528,38.85,77976.67,119.8,-0.2543,0.00044,6.0132]
[1776912955062,38.85,77976.67,119.8,-0.2543,0.00044,6.0132]
[1776912955141,38.84,77978.2,119.8,-0.25362,0.00044,6.0048]
[1776912956530,38.84,77980.25,119.8,-0.25272,0.00044,5.99373]
[1776912956535,38.84,77980.25,119.8,-0.25272,0.00044,5.99373]
[1776912956719,38.84,77980.96,119.8,-0.2524,0.00044,5.98984]
[1776912958043,38.84,77980.96,119.8,-0.2524,0.00044,5.98984]
[1776912958045,38.84,77980.96,119.8,-0.2524,0.00044,5.98984]
[1776912958144,38.84,77980.99,119.8,-0.25238,0.00044,5.98953]
[1776912960054,38.84,77981.28,119.8,-0.25225,0.00044,5.98796]
[1776912960152,38.84,77981.53,119.8,-0.25213,0.00044,5.98651]
[1776912961516,38.84,77980.46,119.8,-0.25259,0.00044,5.99222]
[1776912961525,38.84,77980.46,119.8,-0.25259,0.00044,5.99222]
[1776912961838,38.84,77980.46,119.8,-0.25259,0.00044,5.99222]
[1776912962307,38.84,77980.46,119.8,-0.25259,0.00044,5.99222]
[1776912962323,38.84,77980.46,119.8,-0.25259,0.00044,5.99222]
[1776912962328,38.84,77980.46,119.8,-0.25259,0.00044,5.99222]
[1776912962417,38.84,77980.46,119.8,-0.25259,0.00044,5.99222]
[1776912962382,38.84,77979.86,119.8,-0.25285,0.00044,5.9954]
[1776912963179,38.84,77965.43,119.8,-0.25922,0.00044,6.07253]
[1776912963522,38.84,77965.43,119.8,-0.25922,0.00044,6.07253]
[1776912963525,38.84,77965.43,119.8,-0.25922,0.00044,6.07253]
[1776912963828,38.84,77965.43,119.8,-0.25922,0.00044,6.07253]
[1776912963929,38.84,77959.98,119.8,-0.26165,0.00045,6.10136]
[1776912965241,38.83,77964.81,119.8,-0.25947,0.00045,6.07552]
[1776912965606,38.83,77964.81,119.8,-0.25947,0.00045,6.07552]
[1776912965611,38.83,77964.81,119.8,-0.25947,0.00045,6.07552]
[1776912965957,38.83,77964.81,119.8,-0.25947,0.00045,6.07552]
[1776912966169,38.83,77964.81,119.8,-0.25947,0.00045,6.07552]
[1776912966267,38.83,77963.28,119.8,-0.26014,0.00045,6.08348]
[1776912967299,38.83,77946.24,119.8,-0.26778,0.00045,6.17254]
[1776912967623,38.83,77946.24,119.8,-0.26778,0.00045,6.17254]
[1776912967628,38.83,77946.24,119.8,-0.26778,0.00045,6.17254]
[1776912969281,38.83,77947.62,119.8,-0.26715,0.00045,6.16539]
[1776912971130,38.82,77949.96,119.8,-0.26607,0.00045,6.15295]
[1776912971472,38.82,77947.53,119.8,-0.26716,0.00045,6.16542]
[1776912972349,38.82,77954.5,119.8,-0.26401,0.00045,6.12901]
[1776912973326,38.82,77960.87,119.8,-0.26115,0.00045,6.09546]
[1776912973766,38.82,77960.87,119.8,-0.26115,0.00045,6.09546]
[1776912974408,38.82,77963.41,119.8,-0.26001,0.00045,6.08198]
[1776912976868,38.81,77966.5,119.8,-0.25863,0.00044,6.06548]
[1776912977875,38.81,77971.2,119.8,-0.25654,0.00044,6.04038]
[1776912981390,38.81,77972.46,119.8,-0.25599,0.00044,6.03363]
[1776912982910,38.81,77965.19,119.8,-0.25921,0.00044,6.07243]
[1776912986665,38.81,77965.04,119.8,-0.25927,0.00045,6.0731]
[1776912991973,38.81,77965.68,119.8,-0.25862,0.00045,6.05535]
[1776912995246,38.81,77965.02,119.8,-0.25891,0.00045,6.05873]
[1776912995336,38.81,77965.02,119.8,-0.25891,0.00045,6.05873]
[1776913001123,38.8,77966.18,119.8,-0.25838,0.00045,6.05243]
[1776913001225,38.8,77969.52,119.8,-0.25689,0.00044,6.03456]
[1776913005064,38.8,77965.97,119.8,-0.25847,0.00045,6.0535]
[1776913010146,38.8,77967.43,119.8,-0.25781,0.00044,6.04564]
[1776913016141,38.8,77966.54,119.8,-0.2582,0.00044,6.05028]
[1776913021227,38.8,77967.24,119.8,-0.25788,0.00044,6.04649]
[1776913021719,38.8,77966.05,119.8,-0.25841,0.00045,6.05282]
[1776913021725,38.8,77966.05,119.8,-0.25841,0.00045,6.05282]
[1776913021750,38.8,77966.05,119.8,-0.25841,0.00045,6.05282]
[1776913021776,38.8,77966.05,119.8,-0.25841,0.00045,6.05282]
[1776913022377,38.8,77957.59,119.8,-0.2622,0.00045,6.09766]
[1776913023190,38.8,77954.08,119.8,-0.26377,0.00045,6.1161]
[1776913023948,38.8,77954.08,119.8,-0.26377,0.00045,6.1161]
[1776913024173,38.8,77954.08,119.8,-0.26377,0.00045,6.1161]
[1776913026186,38.8,77952.25,119.8,-0.26459,0.00045,6.12561]
[1776913029745,38.8,77953.94,119.8,-0.26382,0.00045,6.11661]
[1776913031246,38.79,77957.81,119.8,-0.26207,0.00045,6.09619]
[1776913033259,38.79,77960.1,119.8,-0.26104,0.00045,6.08408]
[1776913037341,38.79,77959.38,119.8,-0.26136,0.00045,6.08787]
[1776913037343,38.79,77959.38,119.8,-0.26136,0.00045,6.08787]
[1776913038295,38.79,77954.16,119.8,-0.26371,0.00045,6.11533]
[1776913039833,38.79,77953.78,119.8,-0.26388,0.00045,6.1173]
[1776913039877,38.79,77953.78,119.8,-0.26388,0.00045,6.1173]
[1776913045343,38.79,77953.13,119.8,-0.26415,0.00045,6.12046]
[1776913046295,38.79,77953.13,119.8,-0.26415,0.00045,6.12046]
[1776913046707,38.79,77951.82,119.8,-0.26473,0.00045,6.12728]
[1776913046738,38.79,77951.82,119.8,-0.26473,0.00045,6.12728]
[1776913046743,38.79,77951.82,119.8,-0.26473,0.00045,6.12728]
[1776913046948,38.79,77951.82,119.8,-0.26473,0.00045,6.12728]
[1776913047358,38.79,77945.4,119.8,-0.26764,0.00045,6.16067]
[1776913048723,38.79,77945.85,119.8,-0.26743,0.00045,6.15828]
[1776913049004,38.79,77945.85,119.8,-0.26743,0.00045,6.15828]
[1776913049017,38.79,77945.85,119.8,-0.26743,0.00045,6.15828]
[1776913049219,38.79,77945.85,119.8,-0.26743,0.00045,6.15828]
[1776913051472,38.79,77944.67,119.8,-0.26795,0.00045,6.16427]
[1776913051520,38.78,77944.05,119.8,-0.26789,0.00045,6.15339]
[1776913052542,38.78,77944.05,119.8,-0.26789,0.00045,6.15339]
[1776913053400,38.78,77950.99,119.8,-0.26474,0.00045,6.11713]
[1776913054143,38.78,77950.99,119.8,-0.26474,0.00045,6.11713]
[1776913056124,38.78,77952.32,119.8,-0.26413,0.00045,6.1101]
[1776913061456,38.78,77952.85,119.8,-0.26388,0.00045,6.10717]
[1776913066131,38.78,77952.24,119.8,-0.26415,0.00045,6.11026]
[1776913069512,38.78,77944.09,119.8,-0.26783,0.00045,6.15261]
[1776913071581,38.77,77944.8,119.8,-0.26749,0.00045,6.14879]
[1776913075260,38.77,77943.82,119.8,-0.26792,0.00045,6.15365]
[1776913077939,38.77,77951.49,119.8,-0.26442,0.00045,6.11349]
[1776913079582,38.76,77954.54,119.8,-0.26304,0.00045,6.09743]
[1776913081011,38.76,77954.54,119.8,-0.26304,0.00045,6.09743]
[1776913082464,38.76,77954.07,119.8,-0.26325,0.00045,6.09988]
[1776913082503,38.76,77954.07,119.8,-0.26325,0.00045,6.09988]
[1776913082549,38.76,77960.08,119.8,-0.26055,0.00045,6.06817]
[1776913082956,38.76,77960.08,119.8,-0.26055,0.00045,6.06817]
[1776913083115,38.76,77960.08,119.8,-0.26055,0.00045,6.06817]
[1776913083306,38.76,77960.08,119.8,-0.26055,0.00045,6.06817]
[1776913083400,38.76,77964.48,119.8,-0.25858,0.00045,6.04477]
[1776913083618,38.76,77975.71,119.8,-0.25359,0.00044,5.98453]
[1776913084624,38.76,77980.83,119.8,-0.25133,0.00044,5.95674]
[1776913086525,38.76,77986.4,119.8,-0.24889,0.00044,5.92635]
[1776913087409,38.76,77986.4,119.8,-0.24889,0.00044,5.92635]
[1776913087410,38.76,77986.4,119.8,-0.24889,0.00044,5.92635]
[1776913087510,38.76,77985.94,119.8,-0.24909,0.00044,5.92887]
[1776913087653,38.76,77985.94,119.8,-0.24909,0.00044,5.92887]
[1776913088180,38.76,77985.94,119.8,-0.24909,0.00044,5.92887]
[1776913088459,38.76,77991.89,119.8,-0.24649,0.00044,5.89619]
[1776913089526,38.76,78001.78,119.8,-0.24221,0.00043,5.84149]
[1776913090224,38.76,78001.78,119.8,-0.24221,0.00043,5.84149]
[1776913090293,38.76,78006.47,119.8,-0.24019,0.00043,5.81538]
[1776913090916,38.76,78006.47,119.8,-0.24019,0.00043,5.81538]
[1776913094650,38.77,78010.15,119.8,-0.23863,0.00043,5.79499]
[1776913095306,38.77,78010.15,119.8,-0.23863,0.00043,5.79499]
[1776913095402,38.77,78010.15,119.8,-0.23863,0.00043,5.79499]
[1776913095503,38.77,78016.9,119.8,-0.23576,0.00042,5.75712]
[1776913095909,38.77,78016.9,119.8,-0.23576,0.00042,5.75712]
[1776913096949,38.77,78023.05,119.8,-0.23317,0.00042,5.72243]
[1776913097807,38.77,78025.87,119.8,-0.23199,0.00042,5.70655]
[1776913099137,38.77,78025.87,119.8,-0.23199,0.00042,5.70655]
[1776913099517,38.77,78025.87,119.8,-0.23199,0.00042,5.70655]
[1776913100339,38.77,78025.59,119.8,-0.23213,0.00042,5.70847]
[1776913100376,38.77,78025.59,119.8,-0.23213,0.00042,5.70847]
[1776913102050,38.78,78024.21,119.8,-0.23272,0.00042,5.71646]
[1776913103130,38.78,78022.63,119.8,-0.23341,0.00042,5.72572]
[1776913103161,38.78,78026.21,119.8,-0.2319,0.00042,5.70538]
[1776913103876,38.78,78026.21,119.8,-0.2319,0.00042,5.70538]
[1776913108222,38.79,78027.51,119.8,-0.23141,0.00042,5.69865]
[1776913108510,38.79,78026.65,119.8,-0.23179,0.00042,5.70388]
[1776913108794,38.79,78020.13,119.8,-0.23454,0.00042,5.74086]
[1776913110223,38.79,78020.13,119.8,-0.23454,0.00042,5.74086]
[1776913112295,38.79,78021.05,119.8,-0.23415,0.00042,5.73568]
[1776913112304,38.79,78024.64,119.8,-0.23228,0.00042,5.70093]
[1776913113829,38.79,78027.08,119.8,-0.23125,0.00042,5.6871]
[1776913115845,38.8,78020.61,119.8,-0.23399,0.00042,5.72397]
[1776913118183,38.8,78022.5,119.8,-0.2332,0.00042,5.71328]
[1776913122515,38.8,78023.45,119.8,-0.23281,0.00042,5.70805]
[1776913122892,38.8,78024.48,119.8,-0.23238,0.00042,5.70229]
[1776913126920,38.8,78021.95,119.8,-0.23344,0.00042,5.71656]
[1776913131993,38.8,78022.45,119.8,-0.23322,0.00042,5.7136]
[1776913138480,38.8,78023.62,119.8,-0.23271,0.00042,5.7068]
[1776913138609,38.8,78023.62,119.8,-0.23271,0.00042,5.7068]
[1776913138901,38.79,78022.26,119.8,-0.23328,0.00042,5.71446]
[1776913139590,38.79,78022.26,119.8,-0.23328,0.00042,5.71446]
[1776913139300,38.79,78016.14,119.8,-0.23588,0.00043,5.74906]
[1776913140229,38.79,78016.14,119.8,-0.23588,0.00043,5.74906]
[1776913140266,38.79,78016.14,119.8,-0.23588,0.00043,5.74906]
[1776913140279,38.79,78016.14,119.8,-0.23588,0.00043,5.74906]
[1776913140494,38.79,78016.14,119.8,-0.23588,0.00043,5.74906]
[1776913140521,38.79,78015.19,119.8,-0.23628,0.00043,5.7544]
[1776913141020,38.79,78007.09,119.8,-0.23974,0.00043,5.79985]
[1776913142633,38.79,78005.29,119.8,-0.24052,0.00043,5.80994]
[1776913142786,38.79,78005.29,119.8,-0.24052,0.00043,5.80994]
[1776913142920,38.79,78005.29,119.8,-0.24052,0.00043,5.80994]
[1776913143034,38.8,78001.87,119.8,-0.24199,0.00043,5.82901]
[1776913148069,38.8,77999.8,119.8,-0.24288,0.00043,5.84052]
[1776913149383,38.8,77999.8,119.8,-0.24288,0.00043,5.84052]
[1776913151006,38.8,77999.72,119.8,-0.24292,0.00043,5.84095]
[1776913152087,38.79,77998.59,119.8,-0.24341,0.00043,5.8472]
[1776913155378,38.79,78001.05,119.8,-0.24234,0.00043,5.83352]
[1776913156372,38.79,78001.77,119.8,-0.24203,0.00043,5.82952]
[1776913157136,38.79,78001.84,119.8,-0.242,0.00043,5.82914]
[1776913162169,38.8,78002.41,119.8,-0.24176,0.00043,5.82601]
[1776913167203,38.8,77998.24,119.8,-0.24356,0.00043,5.84921]
[1776913168946,38.8,77998.15,119.8,-0.2436,0.00043,5.84971]
[1776913168991,38.8,77998.15,119.8,-0.2436,0.00043,5.84971]
[1776913169020,38.8,77998.15,119.8,-0.2436,0.00043,5.84971]
[1776913169355,38.8,77992.67,119.8,-0.24599,0.00044,5.88003]
[1776913170637,38.8,77987.98,119.8,-0.24803,0.00044,5.90582]
[1776913170936,38.8,77987.98,119.8,-0.24803,0.00044,5.90582]
[1776913170942,38.8,77987.98,119.8,-0.24803,0.00044,5.90582]
[1776913171231,38.8,77985.56,119.8,-0.24874,0.00044,5.90476]
[1776913173302,38.8,77982.34,119.8,-0.25015,0.00044,5.92233]
[1776913177274,38.8,77979.57,119.8,-0.25136,0.00044,5.93728]
[1776913180590,38.79,77980.95,119.8,-0.25075,0.00044,5.92968]
[1776913180593,38.79,77974.03,119.8,-0.2538,0.00044,5.96713]
[1776913181463,38.79,77974.03,119.8,-0.2538,0.00044,5.96713]
[1776913181537,38.79,77972.92,119.8,-0.25429,0.00044,5.97304]
[1776913182479,38.79,77972.92,119.8,-0.25429,0.00044,5.97304]
[1776913182485,38.79,77972.92,119.8,-0.25429,0.00044,5.97304]
[1776913182579,38.79,77971.98,119.8,-0.25471,0.00044,5.97811]
[1776913183390,38.79,77971.98,119.8,-0.25471,0.00044,5.97811]
[1776913183450,38.79,77970.49,119.8,-0.25537,0.00044,5.98614]
[1776913184726,38.79,77971.25,119.8,-0.25503,0.00044,5.98198]
[1776913184729,38.79,77971.25,119.8,-0.25503,0.00044,5.98198]
[1776913185330,38.79,77969.56,119.8,-0.25577,0.00045,5.99098]
[1776913188069,38.79,77969.93,119.8,-0.25559,0.00044,5.9888]
[1776913188078,38.79,77969.93,119.8,-0.25559,0.00044,5.9888]
[1776913188351,38.79,77969.06,119.8,-0.25597,0.00045,5.99339]
[1776913188873,38.79,77969.06,119.8,-0.25597,0.00045,5.99339]
[1776913189300,38.79,77969.06,119.8,-0.25597,0.00045,5.99339]
[1776913189549,38.79,77969.06,119.8,-0.25597,0.00045,5.99339]
[1776913189642,38.79,77968.3,119.8,-0.2563,0.00045,5.99738]
[1776913190329,38.79,77968.3,119.8,-0.2563,0.00045,5.99738]
[1776913190365,38.78,77969.74,119.8,-0.25566,0.00045,5.98958]
[1776913195399,38.78,77968.44,119.8,-0.2562,0.00045,5.99613]
[1776913196407,38.78,77964.25,119.8,-0.25806,0.00045,6.01844]
[1776913198420,38.77,77966.72,119.8,-0.25694,0.00045,6.00503]
[1776913200758,38.77,77966.88,119.8,-0.25685,0.00045,6.00398]
[1776913200767,38.77,77966.88,119.8,-0.25685,0.00045,6.00398]
[1776913201277,38.77,77966.88,119.8,-0.25685,0.00045,6.00398]
[1776913201442,38.77,77961.66,119.8,-0.25918,0.00045,6.03174]
[1776913202449,38.77,77963.94,119.8,-0.25816,0.00045,6.01957]
[1776913202764,38.77,77963.94,119.8,-0.25816,0.00045,6.01957]
[1776913202773,38.77,77963.94,119.8,-0.25816,0.00045,6.01957]
[1776913203511,38.77,77965.59,119.8,-0.25742,0.00045,6.01073]
[1776913206478,38.77,77962.53,119.8,-0.25878,0.00045,6.02697]
[1776913206760,38.77,77962.53,119.8,-0.25878,0.00045,6.02697]
[1776913207485,38.77,77961.49,119.8,-0.25925,0.00045,6.03247]
[1776913208492,38.77,77955.51,119.8,-0.26193,0.00045,6.06411]
[1776913208766,38.77,77955.51,119.8,-0.26193,0.00045,6.06411]
[1776913208769,38.77,77955.51,119.8,-0.26193,0.00045,6.06411]
[1776913208903,38.77,77955.51,119.8,-0.26193,0.00045,6.06411]
[1776913209093,38.77,77955.51,119.8,-0.26193,0.00045,6.06411]
[1776913210506,38.76,77957.78,119.8,-0.2609,0.00045,6.05199]
[1776913211184,38.76,77957.78,119.8,-0.2609,0.00045,6.05199]
[1776913211187,38.76,77957.78,119.8,-0.2609,0.00045,6.05199]
[1776913211530,38.76,77957.78,119.8,-0.2609,0.00045,6.05199]
[1776913211533,38.76,77957.78,119.8,-0.2609,0.00045,6.05199]
[1776913213527,38.76,77955.51,119.8,-0.26191,0.00045,6.06381]
[1776913213720,38.76,77955.51,119.8,-0.26191,0.00045,6.06381]
[1776913214534,38.76,77954.05,119.8,-0.26256,0.00045,6.07143]
[1776913219569,38.75,77955.0,119.8,-0.2621,0.00045,6.06602]
[1776913220491,38.75,77955.0,119.8,-0.2621,0.00045,6.06602]
[1776913220750,38.75,77955.0,119.8,-0.2621,0.00045,6.06602]
[1776913220577,38.75,77954.45,119.8,-0.26234,0.00045,6.06885]
[1776913220930,38.75,77954.45,119.8,-0.26234,0.00045,6.06885]
[1776913221334,38.75,77954.45,119.8,-0.26234,0.00045,6.06885]
[1776913221378,38.75,77954.45,119.8,-0.26234,0.00045,6.06885]
[1776913221417,38.75,77954.45,119.8,-0.26234,0.00045,6.06885]
[1776913221585,38.75,77937.85,119.8,-0.26989,0.00046,6.15538]
[1776913222574,38.75,77937.85,119.8,-0.26989,0.00046,6.15538]
[1776913222576,38.75,77937.85,119.8,-0.26989,0.00046,6.15538]
[1776913222592,38.75,77934.04,119.8,-0.27163,0.00046,6.17487]
[1776913224463,38.75,77934.55,119.8,-0.27139,0.00046,6.17215]
[1776913228976,38.74,77931.66,119.8,-0.27267,0.00046,6.18641]
[1776913232466,38.73,77932.95,119.8,-0.27171,0.00046,6.16543]
[1776913233669,38.73,77935.22,119.8,-0.27065,0.00046,6.15357]
[1776913234470,38.73,77935.22,119.8,-0.27065,0.00046,6.15357]
[1776913234676,38.73,77935.44,119.8,-0.27054,0.00046,6.15235]
[1776913236180,38.73,77935.73,119.8,-0.27041,0.00046,6.15084]
[1776913236515,38.73,77935.73,119.8,-0.27041,0.00046,6.15084]
[1776913237325,38.73,77934.64,119.8,-0.2709,0.00046,6.15636]
[1776913237697,38.73,77933.33,119.8,-0.2715,0.00046,6.16306]
[1776913239711,38.72,77938.09,119.8,-0.2693,0.00046,6.13836]
[1776913240362,38.72,77938.09,119.8,-0.2693,0.00046,6.13836]
[1776913240717,38.72,77938.05,119.8,-0.26931,0.00046,6.13849]
[1776913241572,38.72,77938.05,119.8,-0.26931,0.00046,6.13849]
[1776913241725,38.72,77940.75,119.8,-0.26807,0.00046,6.12452]
[1776913242473,38.72,77940.75,119.8,-0.26807,0.00046,6.12452]
[1776913242732,38.72,77947.89,119.8,-0.26481,0.00045,6.08724]
[1776913243739,38.72,77955.81,119.8,-0.26122,0.00045,6.04551]
[1776913248304,38.72,77957.14,119.8,-0.26062,0.00045,6.03856]
[1776913248683,38.72,77957.14,119.8,-0.26062,0.00045,6.03856]
[1776913249133,38.72,77957.42,119.8,-0.2605,0.00045,6.03707]
[1776913249240,38.72,77957.42,119.8,-0.2605,0.00045,6.03707]
[1776913249781,38.72,77962.29,119.8,-0.25831,0.00045,6.01117]
[1776913250788,38.72,77966.08,119.8,-0.25661,0.00045,5.99088]
[1776913253299,38.72,77965.78,119.8,-0.25674,0.00045,5.99249]
[1776913254175,38.72,77966.09,119.8,-0.2566,0.00045,5.99084]
[1776913258504,38.72,77963.21,119.8,-0.2579,0.00045,6.00639]
[1776913258847,38.72,77959.31,119.8,-0.25966,0.00045,6.02718]
[1776913259854,38.72,77956.37,119.8,-0.26098,0.00045,6.04278]
[1776913260951,38.72,77956.37,119.8,-0.26098,0.00045,6.04278]
[1776913261699,38.72,77956.37,119.8,-0.26098,0.00045,6.04278]
[1776913263882,38.72,77963.18,119.8,-0.25791,0.00045,6.00644]
[1776913265351,38.72,77963.18,119.8,-0.25791,0.00045,6.00644]
[1776913266040,38.72,77963.1,119.8,-0.25795,0.00045,6.00691]
[1776913266579,38.72,77963.1,119.8,-0.25795,0.00045,6.00691]
[1776913267446,38.72,77966.69,119.8,-0.25634,0.00045,5.98768]
[1776913270324,38.72,77964.66,119.8,-0.25725,0.00045,5.99864]
[1776913271741,38.72,77964.78,119.8,-0.2572,0.00045,5.99805]
[1776913271766,38.72,77964.78,119.8,-0.2572,0.00045,5.99805]
[1776913271776,38.72,77964.78,119.8,-0.2572,0.00045,5.99805]
[1776913271782,38.72,77964.53,119.8,-0.25732,0.00045,5.99939]
[1776913271847,38.72,77964.53,119.8,-0.25732,0.00045,5.99939]
[1776913272160,38.72,77964.53,119.8,-0.25732,0.00045,5.99939]
[1776913272440,38.72,77964.53,119.8,-0.25732,0.00045,5.99939]
[1776913272460,38.73,77958.38,119.8,-0.26008,0.00045,6.03222]
[1776913272864,38.73,77958.38,119.8,-0.26008,0.00045,6.03222]
[1776913272945,38.73,77960.92,119.8,-0.25894,0.00045,6.01871]
[1776913274241,38.73,77960.92,119.8,-0.25894,0.00045,6.01871]
[1776913274381,38.73,77960.92,119.8,-0.25894,0.00045,6.01871]
[1776913277687,38.73,77961.77,119.8,-0.25856,0.00045,6.0142]
[1776913278541,38.73,77961.32,119.8,-0.25876,0.00045,6.01658]
[1776913279041,38.73,77961.83,119.8,-0.25853,0.00045,6.01385]
[1776913279345,38.73,77961.83,119.8,-0.25853,0.00045,6.01385]
[1776913282403,38.73,77960.02,119.8,-0.25935,0.00045,6.02352]
[1776913282590,38.73,77959.0,119.8,-0.25981,0.00045,6.02902]
[1776913283756,38.73,77954.89,119.8,-0.26167,0.00045,6.05082]
[1776913284410,38.73,77954.89,119.8,-0.26167,0.00045,6.05082]
[1776913284472,38.73,77954.89,119.8,-0.26167,0.00045,6.05082]
[1776913284474,38.73,77954.89,119.8,-0.26167,0.00045,6.05082]
[1776913285704,38.73,77953.3,119.8,-0.26239,0.00045,6.05923]
[1776913285727,38.73,77950.72,119.8,-0.26356,0.00045,6.07282]
[1776913286478,38.73,77950.72,119.8,-0.26356,0.00045,6.07282]
[1776913286701,38.73,77950.72,119.8,-0.26356,0.00045,6.07282]
[1776913286645,38.73,77942.52,119.8,-0.26729,0.00046,6.11564]
[1776913287043,38.73,77936.5,119.8,-0.27005,0.00046,6.14679]
[1776913288991,38.72,77936.19,119.8,-0.27018,0.00046,6.14824]
[1776913294092,38.72,77935.13,119.8,-0.2703,0.00046,6.13926]
[1776913299127,38.71,77935.55,119.8,-0.27008,0.00046,6.13676]
[1776913300463,38.71,77935.55,119.8,-0.27008,0.00046,6.13676]
[1776913300472,38.71,77935.55,119.8,-0.27008,0.00046,6.13676]
[1776913300522,38.71,77931.76,119.8,-0.27181,0.00046,6.15609]
[1776913301141,38.71,77924.65,119.8,-0.2751,0.00046,6.19234]
[1776913302398,38.71,77924.65,119.8,-0.2751,0.00046,6.19234]
[1776913302412,38.71,77924.65,119.8,-0.2751,0.00046,6.19234]
[1776913302513,38.71,77921.51,119.8,-0.27654,0.00047,6.20798]
[1776913302804,38.71,77921.51,119.8,-0.27654,0.00047,6.20798]
[1776913302917,38.71,77921.51,119.8,-0.27654,0.00047,6.20798]
[1776913302924,38.71,77921.51,119.8,-0.27654,0.00047,6.20798]
[1776913303224,38.71,77921.51,119.8,-0.27654,0.00047,6.20798]
[1776913303307,38.71,77921.51,119.8,-0.27654,0.00047,6.20798]
[1776913303608,38.7,77930.07,119.8,-0.27256,0.00046,6.1644]
[1776913304191,38.7,77930.07,119.8,-0.27256,0.00046,6.1644]
[1776913304718,38.7,77944.91,119.8,-0.26573,0.00046,6.0876]
[1776913305559,38.7,77948.76,119.8,-0.26397,0.00046,6.06739]
[1776913307335,38.7,77950.36,119.8,-0.26325,0.00045,6.05897]
[1776913307667,38.7,77954.76,119.8,-0.26125,0.00045,6.03569]
[1776913308320,38.7,77957.55,119.8,-0.25999,0.00045,6.02089]
[1776913308950,38.7,77957.55,119.8,-0.25999,0.00045,6.02089]
[1776913309308,38.7,77957.55,119.8,-0.25999,0.00045,6.02089]
[1776913309490,38.7,77969.89,119.8,-0.25444,0.00045,5.95476]
[1776913310064,38.7,77969.89,119.8,-0.25444,0.00045,5.95476]
[1776913310462,38.7,77978.43,119.8,-0.25064,0.00044,5.90831]
[1776913311181,38.7,77978.43,119.8,-0.25064,0.00044,5.90831]
[1776913311211,38.7,77979.13,119.8,-0.25033,0.00044,5.90449]
[1776913312084,38.7,77979.13,119.8,-0.25033,0.00044,5.90449]
[1776913312089,38.7,77979.13,119.8,-0.25033,0.00044,5.90449]
[1776913312737,38.7,77976.56,119.8,-0.25147,0.00044,5.9185]
[1776913312900,38.7,77976.56,119.8,-0.25147,0.00044,5.9185]
[1776913312903,38.7,77976.56,119.8,-0.25147,0.00044,5.9185]
[1776913313446,38.7,77970.34,119.8,-0.25423,0.00045,5.95223]
[1776913314232,38.7,77964.47,119.8,-0.25686,0.00045,5.98379]
[1776913315176,38.7,77964.47,119.8,-0.25686,0.00045,5.98379]
[1776913315239,38.7,77964.33,119.8,-0.25692,0.00045,5.98448]
[1776913316073,38.7,77964.33,119.8,-0.25692,0.00045,5.98448]
[1776913318596,38.7,77963.84,119.8,-0.25713,0.00045,5.98703]
[1776913318777,38.7,77963.84,119.8,-0.25713,0.00045,5.98703]
[1776913318823,38.7,77964.03,119.8,-0.25704,0.00045,5.986]
[1776913319019,38.7,77964.03,119.8,-0.25704,0.00045,5.986]
[1776913319680,38.7,77964.03,119.8,-0.25704,0.00045,5.986]
[1776913320410,38.7,77965.99,119.8,-0.25617,0.00045,5.9755]
[1776913323535,38.7,77966.2,119.8,-0.25607,0.00045,5.97431]
[1776913324343,38.7,77970.84,119.8,-0.25399,0.00045,5.94931]
[1776913326455,38.69,77972.7,119.8,-0.25316,0.00045,5.93914]
[1776913326492,38.69,77969.56,119.8,-0.25455,0.00045,5.95609]
[1776913327321,38.69,77969.56,119.8,-0.25455,0.00045,5.95609]
[1776913327369,38.69,77969.56,119.8,-0.25455,0.00045,5.95609]
[1776913327397,38.69,77969.56,119.8,-0.25455,0.00045,5.95609]
[1776913327409,38.69,77965.85,119.8,-0.25621,0.00045,5.97607]
[1776913328080,38.69,77965.85,119.8,-0.25621,0.00045,5.97607]
[1776913331399,38.69,77963.64,119.8,-0.25721,0.00045,5.98796]
[1776913331874,38.69,77963.64,119.8,-0.25721,0.00045,5.98796]
[1776913332076,38.69,77962.82,119.8,-0.25758,0.00045,5.99236]
[1776913334091,38.69,77961.78,119.8,-0.25804,0.00045,5.99791]
[1776913335553,38.69,77961.64,119.8,-0.25811,0.00045,5.99865]
[1776913342514,38.69,77960.25,119.8,-0.25872,0.00045,6.00596]
[1776913345515,38.69,77962.72,119.8,-0.2576,0.00045,5.99267]
[1776913348500,38.69,77962.69,119.8,-0.25762,0.00045,5.99281]
[1776913349231,38.69,77963.55,119.8,-0.25723,0.00045,5.9882]
[1776913349479,38.69,77963.55,119.8,-0.25723,0.00045,5.9882]
[1776913349518,38.69,77973.03,119.8,-0.25298,0.00045,5.93701]
[1776913350525,38.69,77976.52,119.8,-0.25142,0.00044,5.91797]
[1776913351816,38.69,77980.45,119.8,-0.24932,0.00044,5.8821]
[1776913354731,38.69,77982.17,119.8,-0.24856,0.00044,5.87262]
[1776913355458,38.69,77980.84,119.8,-0.24914,0.00044,5.87989]
[1776913355560,38.69,77985.85,119.8,-0.24693,0.00044,5.85232]
[1776913356091,38.69,77985.85,119.8,-0.24693,0.00044,5.85232]
[1776913359555,38.68,77985.93,119.8,-0.24689,0.00044,5.85182]
[1776913359573,38.68,77985.93,119.8,-0.24689,0.00044,5.85182]
[1776913359744,38.68,77985.93,119.8,-0.24689,0.00044,5.85182]
[1776913360916,38.68,77977.5,119.8,-0.25061,0.00044,5.89803]
[1776913362043,38.68,77975.42,119.8,-0.25154,0.00044,5.90933]
[1776913364728,38.68,77974.56,119.8,-0.25191,0.00044,5.91389]
[1776913364788,38.68,77981.71,119.8,-0.24873,0.00044,5.87477]
[1776913365728,38.68,77986.47,119.8,-0.24663,0.00044,5.84855]
[1776913366608,38.68,77986.47,119.8,-0.24663,0.00044,5.84855]
[1776913366647,38.68,77986.47,119.8,-0.24663,0.00044,5.84855]
[1776913366761,38.68,77986.47,119.8,-0.24663,0.00044,5.84855]
[1776913366893,38.68,77986.47,119.8,-0.24663,0.00044,5.84855]
[1776913366885,38.68,77990.99,119.8,-0.24464,0.00044,5.82355]
[1776913367198,38.68,77990.99,119.8,-0.24464,0.00044,5.82355]
[1776913367261,38.68,77990.99,119.8,-0.24464,0.00044,5.82355]
[1776913367628,38.68,77990.99,119.8,-0.24464,0.00044,5.82355]
[1776913367769,38.68,77990.99,119.8,-0.24464,0.00044,5.82355]
[1776913367819,38.68,77990.99,119.8,-0.24464,0.00044,5.82355]
[1776913367847,38.68,78019.3,119.8,-0.23242,0.00043,5.66441]
[1776913368656,38.68,78037.65,119.8,-0.22467,0.00042,5.55886]
[1776913369807,38.68,78037.65,119.8,-0.22467,0.00042,5.55886]
[1776913369910,38.68,78035.8,119.8,-0.22545,0.00042,5.56965]
[1776913370084,38.68,78035.8,119.8,-0.22545,0.00042,5.56965]
[1776913370089,38.68,78035.8,119.8,-0.22545,0.00042,5.56965]
[1776913370754,38.68,78035.8,119.8,-0.22545,0.00042,5.56965]
[1776913370841,38.68,78032.21,119.8,-0.22696,0.00042,5.59054]
[1776913371805,38.68,78032.21,119.8,-0.22696,0.00042,5.59054]
[1776913372684,38.68,78041.68,119.8,-0.22301,0.00042,5.53585]
[1776913373439,38.68,78041.68,119.8,-0.22301,0.00042,5.53585]
[1776913373815,38.68,78045.55,119.8,-0.22142,0.00041,5.51346]
[1776913376005,38.69,78046.57,119.8,-0.22101,0.00041,5.50781]
[1776913376304,38.69,78046.57,119.8,-0.22101,0.00041,5.50781]
[1776913376504,38.69,78046.57,119.8,-0.22101,0.00041,5.50781]
[1776913376559,38.69,78046.57,119.8,-0.22101,0.00041,5.50781]
[1776913376712,38.69,78038.86,119.8,-0.22422,0.00042,5.55269]
[1776913378726,38.69,78035.64,119.8,-0.22558,0.00042,5.57151]
[1776913378943,38.69,78035.64,119.8,-0.22558,0.00042,5.57151]
[1776913380740,38.69,78041.23,119.8,-0.22326,0.00042,5.53929]
[1776913381306,38.69,78041.23,119.8,-0.22326,0.00042,5.53929]
[1776913381593,38.69,78041.23,119.8,-0.22326,0.00042,5.53929]
[1776913382036,38.69,78042.57,119.8,-0.22271,0.00042,5.53163]
[1776913382080,38.69,78042.57,119.8,-0.22271,0.00042,5.53163]
[1776913382087,38.69,78042.57,119.8,-0.22271,0.00042,5.53163]
[1776913382279,38.69,78042.57,119.8,-0.22271,0.00042,5.53163]
[1776913382861,38.7,78027.93,119.8,-0.22885,0.00042,5.61629]
[1776913383873,38.7,78022.23,119.8,-0.23126,0.00042,5.64894]
[1776913384433,38.7,78022.23,119.8,-0.23126,0.00042,5.64894]
[1776913384436,38.7,78022.23,119.8,-0.23126,0.00042,5.64894]
[1776913384792,38.7,78022.23,119.8,-0.23126,0.00042,5.64894]
[1776913384894,38.7,78022.98,119.8,-0.23094,0.00042,5.64464]
[1776913385534,38.7,78022.98,119.8,-0.23094,0.00042,5.64464]
[1776913385557,38.7,78022.98,119.8,-0.23094,0.00042,5.64464]
[1776913385944,38.7,78015.72,119.8,-0.23403,0.00043,5.68596]
[1776913385955,38.7,78015.72,119.8,-0.23403,0.00043,5.68596]
[1776913386039,38.7,78015.72,119.8,-0.23403,0.00043,5.68596]
[1776913386056,38.7,78015.72,119.8,-0.23403,0.00043,5.68596]
[1776913386782,38.7,78019.16,119.8,-0.23257,0.00043,5.66644]
[1776913387532,38.7,78019.16,119.8,-0.23257,0.00043,5.66644]
[1776913387539,38.7,78019.16,119.8,-0.23257,0.00043,5.66644]
[1776913387789,38.7,78017.23,119.8,-0.23339,0.00043,5.67749]
[1776913388942,38.7,78017.23,119.8,-0.23339,0.00043,5.67749]
[1776913388796,38.7,78020.11,119.8,-0.23217,0.00043,5.66113]
[1776913392358,38.7,78018.94,119.8,-0.23268,0.00043,5.66794]
[1776913392369,38.7,78018.94,119.8,-0.23268,0.00043,5.66794]
[1776913394233,38.7,78022.15,119.8,-0.23131,0.00042,5.64958]
[1776913397864,38.7,78018.86,119.8,-0.23271,0.00043,5.66831]
[1776913398871,38.7,78014.76,119.8,-0.23445,0.00043,5.69157]
[1776913402899,38.69,78020.31,119.8,-0.23207,0.00043,5.65978]
[1776913406927,38.69,78015.63,119.8,-0.23406,0.00043,5.68629]
[1776913411962,38.69,78017.34,119.8,-0.23294,0.00043,5.66176]
[1776913416997,38.69,78019.44,119.8,-0.23203,0.00043,5.64967]
[1776913418746,38.69,78016.99,119.8,-0.23307,0.00043,5.66357]
[1776913421115,38.69,78019.88,119.8,-0.23184,0.00043,5.64705]
[1776913426543,38.69,78022.05,119.8,-0.23091,0.00042,5.6346]
[1776913428301,38.69,78024.52,119.8,-0.22986,0.00042,5.62049]
[1776913429114,38.69,78025.84,119.8,-0.2293,0.00042,5.61292]
[1776913430439,38.69,78026.26,119.8,-0.22913,0.00042,5.61054]
[1776913431567,38.69,78025.79,119.8,-0.22933,0.00042,5.61329]
[1776913431570,38.69,78025.79,119.8,-0.22933,0.00042,5.61329]
[1776913431651,38.69,78025.79,119.8,-0.22933,0.00042,5.61329]
[1776913431667,38.69,78025.79,119.8,-0.22933,0.00042,5.61329]
[1776913431971,38.69,78020.34,119.8,-0.23165,0.00043,5.64454]
[1776913432408,38.69,78010.6,119.8,-0.23581,0.00043,5.69987]
[1776913433044,38.69,78010.6,119.8,-0.23581,0.00043,5.69987]
[1776913433729,38.69,78010.6,119.8,-0.23581,0.00043,5.69987]
[1776913433736,38.69,78010.6,119.8,-0.23581,0.00043,5.69987]
[1776913433787,38.69,78010.86,119.8,-0.23571,0.00043,5.69856]
[1776913434278,38.69,78016.29,119.8,-0.23339,0.00043,5.66776]
[1776913435783,38.69,78016.29,119.8,-0.23339,0.00043,5.66776]
[1776913435820,38.69,78016.29,119.8,-0.23339,0.00043,5.66776]
[1776913436871,38.69,78023.05,119.8,-0.23052,0.00042,5.62931]
[1776913437465,38.69,78032.16,119.8,-0.22667,0.00042,5.57699]
[1776913438205,38.69,78032.16,119.8,-0.22667,0.00042,5.57699]
[1776913439064,38.69,78031.0,119.8,-0.22716,0.00042,5.58374]
[1776913440927,38.69,78031.0,119.8,-0.22717,0.00042,5.58381]
[1776913441172,38.69,78023.66,119.8,-0.23027,0.00042,5.62606]
[1776913442180,38.69,78020.97,119.8,-0.23142,0.00043,5.64144]
[1776913445131,38.69,78022.34,119.8,-0.23083,0.00042,5.6336]
[1776913445133,38.69,78022.34,119.8,-0.23083,0.00042,5.6336]
[1776913445767,38.69,78022.34,119.8,-0.23083,0.00042,5.6336]
[1776913447129,38.69,78019.72,119.8,-0.23195,0.00043,5.64855]
[1776913447133,38.69,78019.72,119.8,-0.23195,0.00043,5.64855]
[1776913447914,38.69,78023.63,119.8,-0.23028,0.00042,5.62617]
[1776913448259,38.69,78023.63,119.8,-0.23028,0.00042,5.62617]
[1776913448267,38.69,78023.63,119.8,-0.23028,0.00042,5.62617]
[1776913448311,38.69,78023.63,119.8,-0.23028,0.00042,5.62617]
[1776913448340,38.69,78023.63,119.8,-0.23028,0.00042,5.62617]
[1776913448396,38.69,78023.63,119.8,-0.23028,0.00042,5.62617]
[1776913448613,38.69,78023.68,119.8,-0.23026,0.00042,5.62589]
[1776913449666,38.7,78014.99,119.8,-0.23398,0.00043,5.67559]
[1776913450268,38.7,78014.99,119.8,-0.23398,0.00043,5.67559]
[1776913450276,38.7,78014.99,119.8,-0.23398,0.00043,5.67559]
[1776913450812,38.7,78009.94,119.8,-0.23614,0.00043,5.70419]
[1776913451717,38.7,78006.66,119.8,-0.23755,0.00043,5.72267]
[1776913454560,38.7,78005.19,119.8,-0.23819,0.00043,5.73092]
[1776913458184,38.69,78004.01,119.8,-0.23869,0.00043,5.7374]
[1776913464333,38.68,78002.73,119.8,-0.23919,0.00043,5.74394]
[1776913469368,38.68,78004.74,119.8,-0.23828,0.00043,5.73215]
[1776913471382,38.68,77994.48,119.8,-0.24236,0.00044,5.77491]
[1776913472134,38.68,77994.48,119.8,-0.24236,0.00044,5.77491]
[1776913472157,38.68,77994.48,119.8,-0.24236,0.00044,5.77491]
[1776913472879,38.67,77990.8,119.8,-0.24396,0.00044,5.79522]
[1776913473793,38.67,77985.29,119.8,-0.24639,0.00044,5.82567]
[1776913475035,38.67,77985.29,119.8,-0.24639,0.00044,5.82567]
[1776913477494,38.67,77986.16,119.8,-0.246,0.00044,5.82079]
[1776913477743,38.67,77986.16,119.8,-0.246,0.00044,5.82079]
[1776913477920,38.67,77994.47,119.8,-0.24235,0.00044,5.77467]
[1776913478670,38.67,78000.82,119.8,-0.23957,0.00043,5.73911]
[1776913481031,38.67,78001.6,119.8,-0.23924,0.00043,5.73474]
[1776913484473,38.67,78004.5,119.8,-0.23796,0.00043,5.71824]
[1776913489508,38.67,78003.26,119.8,-0.23849,0.00043,5.72507]
[1776913492529,38.67,78000.64,119.8,-0.23962,0.00043,5.73969]
[1776913495554,38.66,78004.41,119.8,-0.23797,0.00043,5.71838]
[1776913499582,38.66,78007.72,119.8,-0.23654,0.00043,5.69962]
[1776913501596,38.66,78005.21,119.8,-0.23762,0.00043,5.71377]
[1776913504561,38.66,78004.5,119.8,-0.23793,0.00043,5.71775]
[1776913504577,38.66,78004.5,119.8,-0.23793,0.00043,5.71775]
[1776913504636,38.66,78004.5,119.8,-0.23793,0.00043,5.71775]
[1776913504851,38.66,77999.76,119.8,-0.23998,0.00044,5.74435]
[1776913505305,38.66,77999.76,119.8,-0.23998,0.00044,5.74435]
[1776913505628,38.66,77989.53,119.8,-0.24445,0.00044,5.8014]
[1776913506578,38.66,77989.53,119.8,-0.24445,0.00044,5.8014]
[1776913506584,38.66,77989.53,119.8,-0.24445,0.00044,5.8014]
[1776913506642,38.66,77986.9,119.8,-0.24562,0.00044,5.81603]
[1776913508656,38.66,77989.28,119.8,-0.24457,0.00044,5.80284]
[1776913514007,38.66,77989.62,119.8,-0.24442,0.00044,5.80093]
[1776913514089,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913514093,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913514115,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913514133,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913514157,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913514260,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913514853,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913515046,38.66,77989.69,119.8,-0.24439,0.00044,5.80054]
[1776913514891,38.66,77958.35,119.8,-0.25837,0.00045,5.9713]
[1776913515152,38.66,77958.35,119.8,-0.25837,0.00045,5.9713]
[1776913515921,38.66,77953.53,119.8,-0.26056,0.00045,5.99699]
[1776913516093,38.66,77953.53,119.8,-0.26056,0.00045,5.99699]
[1776913516975,38.66,77946.35,119.8,-0.26384,0.00046,6.03499]
[1776913518057,38.66,77941.71,119.8,-0.26597,0.00046,6.05932]
[1776913518726,38.66,77936.31,119.8,-0.26845,0.00046,6.08741]
[1776913520235,38.66,77935.23,119.8,-0.26894,0.00046,6.09295]
[1776913523036,38.66,77929.94,119.8,-0.27138,0.00046,6.12005]
[1776913524665,38.66,77928.61,119.8,-0.27199,0.00047,6.12679]
[1776913525437,38.65,77928.77,119.8,-0.27191,0.00046,6.12588]
[1776913528432,38.65,77928.47,119.8,-0.27202,0.00047,6.12714]
[1776913528516,38.65,77928.47,119.8,-0.27202,0.00047,6.12714]
[1776913528798,38.65,77931.97,119.8,-0.27039,0.00046,6.10904]
[1776913531818,38.64,77933.04,119.8,-0.26953,0.00046,6.08911]
[1776913536853,38.64,77933.67,119.8,-0.2692,0.00046,6.08542]
[1776913537297,38.64,77933.67,119.8,-0.2692,0.00046,6.08542]
[1776913541002,38.63,77929.98,119.8,-0.2709,0.00047,6.10428]
[1776913541866,38.63,77930.01,119.8,-0.27088,0.00047,6.10405]
[1776913541968,38.63,77929.75,119.8,-0.27099,0.00047,6.10531]
[1776913544052,38.63,77926.43,119.8,-0.27254,0.00047,6.12236]
[1776913544376,38.63,77926.43,119.8,-0.27254,0.00047,6.12236]
[1776913544910,38.63,77927.4,119.8,-0.27208,0.00047,6.11729]
[1776913547962,38.63,77926.41,119.8,-0.27252,0.00047,6.12219]
[1776913548010,38.62,77926.38,119.8,-0.27253,0.00047,6.12226]
[1776913549067,38.62,77918.65,119.8,-0.27615,0.00047,6.16163]
[1776913551959,38.62,77926.34,119.8,-0.27253,0.00047,6.12228]
[1776913552676,38.62,77926.34,119.8,-0.27253,0.00047,6.12228]
[1776913552966,38.62,77926.27,119.8,-0.27256,0.00047,6.12263]
[1776913558000,38.61,77924.55,119.8,-0.27333,0.00047,6.13098]
[1776913559316,38.61,77924.99,119.8,-0.27311,0.00047,6.12863]
[1776913562030,38.61,77919.03,119.8,-0.27588,0.00047,6.15872]
[1776913563341,38.6,77917.42,119.8,-0.27662,0.00047,6.16675]
[1776913564043,38.6,77917.4,119.8,-0.27663,0.00047,6.1668]
[1776913568073,38.6,77921.74,119.8,-0.27457,0.00047,6.14452]
[1776913569080,38.6,77924.56,119.8,-0.27325,0.00047,6.13008]
[1776913570132,38.6,77924.56,119.8,-0.27325,0.00047,6.13008]
[1776913571094,38.6,77925.37,119.8,-0.27286,0.00047,6.12582]
[1776913576129,38.59,77928.41,119.8,-0.2714,0.00047,6.10975]
[1776913579550,38.58,77935.26,119.8,-0.26819,0.00046,6.07408]
[1776913580158,38.58,77940.54,119.8,-0.26575,0.00046,6.04642]
[1776913582583,38.58,77935.87,119.8,-0.2679,0.00046,6.07072]
[1776913584019,38.58,77931.49,119.8,-0.26992,0.00046,6.09336]
[1776913588879,38.58,77932.15,119.8,-0.26959,0.00046,6.08968]
[1776913589538,38.57,77931.13,119.8,-0.27005,0.00047,6.09477]
[1776913589598,38.57,77925.18,119.8,-0.27282,0.00047,6.12542]
[1776913590228,38.57,77922.51,119.8,-0.27407,0.00047,6.13907]
[1776913593091,38.57,77922.18,119.8,-0.27389,0.00047,6.12657]
[1776913593249,38.57,77921.62,119.8,-0.27414,0.00047,6.12937]
[1776913597009,38.57,77920.98,119.8,-0.27442,0.00047,6.13235]
[1776913597040,38.56,77920.83,119.8,-0.27448,0.00047,6.13302]
[1776913601058,38.56,77919.19,119.8,-0.27525,0.00047,6.14131]
[1776913601095,38.56,77919.19,119.7,-0.27525,0.00047,6.14131]
[1776913601144,38.56,77919.19,119.7,-0.27525,0.00047,6.14131]
[1776913601202,38.56,77919.17,119.7,-0.27525,0.00047,6.14134]
[1776913601228,38.56,77919.17,119.7,-0.27525,0.00047,6.14134]
[1776913601526,38.56,77919.17,119.7,-0.27525,0.00047,6.14134]
[1776913601906,38.56,77917.5,119.7,-0.27603,0.00047,6.14982]
[1776913602579,38.56,77917.5,119.7,-0.27603,0.00047,6.14982]
[1776913602940,38.56,77913.69,119.7,-0.27783,0.00047,6.16912]
[1776913603700,38.56,77913.69,119.7,-0.27783,0.00047,6.16912]
[1776913603704,38.56,77913.69,119.7,-0.27783,0.00047,6.16912]
[1776913603801,38.56,77911.06,119.7,-0.27908,0.00047,6.18237]
[1776913604643,38.56,77911.06,119.7,-0.27908,0.00047,6.18237]
[1776913605296,38.56,77911.97,119.7,-0.27865,0.00047,6.1778]
[1776913605378,38.56,77911.97,119.7,-0.27865,0.00047,6.1778]
[1776913605385,38.56,77911.97,119.7,-0.27865,0.00047,6.1778]
[1776913605496,38.56,77911.97,119.7,-0.27865,0.00047,6.1778]
[1776913605507,38.56,77911.97,119.7,-0.27865,0.00047,6.1778]
[1776913605519,38.56,77911.97,119.7,-0.27865,0.00047,6.1778]
[1776913606104,38.56,77911.72,119.7,-0.27877,0.00047,6.17907]
[1776913607019,38.56,77902.17,119.7,-0.28331,0.00048,6.2267]
[1776913607310,38.56,77902.17,119.7,-0.28331,0.00048,6.2267]
[1776913607527,38.56,77902.17,119.7,-0.28331,0.00048,6.2267]
[1776913607628,38.56,77903.06,119.7,-0.28288,0.00048,6.22229]
[1776913608380,38.56,77903.06,119.7,-0.28288,0.00048,6.22229]
[1776913608479,38.56,77907.56,119.7,-0.28073,0.00048,6.19985]
[1776913610367,38.56,77902.24,119.7,-0.28326,0.00048,6.22627]
[1776913615714,38.56,77902.98,119.7,-0.28289,0.00048,6.22241]
[1776913621646,38.55,77905.25,119.7,-0.28179,0.00048,6.21089]
[1776913621713,38.55,77905.25,119.7,-0.28179,0.00048,6.21089]
[1776913624103,38.55,77903.58,119.7,-0.28258,0.00048,6.21913]
[1776913625624,38.55,77905.06,119.7,-0.28187,0.00048,6.21172]
[1776913626810,38.55,77906.09,119.7,-0.28137,0.00048,6.20653]
[1776913626842,38.55,77906.09,119.7,-0.28137,0.00048,6.20653]
[1776913627098,38.55,77912.93,119.7,-0.27812,0.00047,6.1722]
[1776913627487,38.55,77919.96,119.7,-0.27481,0.00047,6.13656]
[1776913630712,38.55,77920.65,119.7,-0.27448,0.00047,6.13302]
[1776913630717,38.55,77920.65,119.7,-0.27448,0.00047,6.13302]
[1776913630726,38.55,77920.65,119.7,-0.27448,0.00047,6.13302]
[1776913630728,38.55,77920.65,119.7,-0.27448,0.00047,6.13302]
[1776913630803,38.55,77920.65,119.7,-0.27448,0.00047,6.13302]
[1776913631737,38.55,77905.88,119.7,-0.28147,0.00048,6.20752]
[1776913632730,38.55,77905.88,119.7,-0.28147,0.00048,6.20752]
[1776913632826,38.55,77905.88,119.7,-0.28147,0.00048,6.20752]
[1776913632827,38.55,77905.88,119.7,-0.28147,0.00048,6.20752]
[1776913633529,38.55,77902.11,119.7,-0.28326,0.00048,6.22621]
[1776913634856,38.55,77902.11,119.7,-0.28326,0.00048,6.22621]
[1776913635708,38.54,77902.26,119.7,-0.28318,0.00048,6.22539]
[1776913635709,38.54,77902.26,119.7,-0.28318,0.00048,6.22539]
[1776913637715,38.54,77900.96,119.7,-0.2838,0.00048,6.23178]
[1776913637718,38.54,77900.96,119.7,-0.2838,0.00048,6.23178]
[1776913642915,38.54,77900.73,119.7,-0.2839,0.00048,6.23279]
[1776913642927,38.54,77900.73,119.7,-0.2839,0.00048,6.23279]
[1776913642999,38.54,77900.73,119.7,-0.2839,0.00048,6.23279]
[1776913648636,38.53,77899.35,119.7,-0.28452,0.00048,6.23918]
[1776913649579,38.53,77899.35,119.7,-0.28452,0.00048,6.23918]
[1776913649585,38.53,77899.35,119.7,-0.28452,0.00048,6.23918]
[1776913649788,38.53,77899.35,119.7,-0.28452,0.00048,6.23918]
[1776913651534,38.53,77899.6,119.7,-0.28439,0.00048,6.23785]
[1776913651894,38.53,77898.99,119.7,-0.28435,0.00048,6.22677]
[1776913652814,38.53,77898.99,119.7,-0.28435,0.00048,6.22677]
[1776913652860,38.53,77898.99,119.7,-0.28435,0.00048,6.22677]
[1776913652866,38.53,77898.99,119.7,-0.28435,0.00048,6.22677]
[1776913653083,38.53,77898.99,119.7,-0.28435,0.00048,6.22677]
[1776913653135,38.53,77888.91,119.7,-0.2892,0.00048,6.27612]
[1776913654198,38.53,77880.69,119.7,-0.29319,0.00049,6.31573]
[1776913654861,38.53,77880.69,119.7,-0.29319,0.00049,6.31573]
[1776913655119,38.53,77880.5,119.7,-0.29329,0.00049,6.31664]
[1776913658570,38.53,77881.34,119.7,-0.29288,0.00049,6.3126]
[1776913662859,38.53,77883.55,119.7,-0.2918,0.00049,6.30202]
[1776913663247,38.53,77884.62,119.7,-0.29129,0.00048,6.29689]
[1776913663745,38.53,77892.13,119.7,-0.28765,0.00048,6.26051]
[1776913664309,38.53,77892.13,119.7,-0.28765,0.00048,6.26051]
[1776913664331,38.53,77892.13,119.7,-0.28765,0.00048,6.26051]
[1776913664373,38.53,77892.13,119.7,-0.28765,0.00048,6.26051]
[1776913664754,38.53,77896.33,119.7,-0.28563,0.00048,6.23991]
[1776913665761,38.53,77899.48,119.7,-0.28411,0.00048,6.22432]
[1776913668778,38.53,77899.51,119.7,-0.28409,0.00048,6.22409]
[1776913668879,38.53,77894.82,119.7,-0.28634,0.00048,6.24711]
[1776913669318,38.53,77894.82,119.7,-0.28634,0.00048,6.24711]
[1776913670218,38.53,77894.82,119.7,-0.28634,0.00048,6.24711]
[1776913670026,38.53,77892.63,119.7,-0.28739,0.00048,6.25783]
[1776913670427,38.53,77892.63,119.7,-0.28739,0.00048,6.25783]
[1776913670498,38.53,77892.63,119.7,-0.28739,0.00048,6.25783]
[1776913670796,38.53,77889.86,119.7,-0.28873,0.00048,6.27133]
[1776913671803,38.53,77887.66,119.7,-0.28979,0.00048,6.28201]
[1776913672703,38.53,77887.66,119.7,-0.28979,0.00048,6.28201]
[1776913672735,38.53,77887.66,119.7,-0.28979,0.00048,6.28201]
[1776913672783,38.53,77887.66,119.7,-0.28979,0.00048,6.28201]
[1776913672877,38.53,77887.66,119.7,-0.28979,0.00048,6.28201]
[1776913673024,38.53,77887.66,119.7,-0.28979,0.00048,6.28201]
[1776913673195,38.53,77895.22,119.7,-0.28615,0.00048,6.24518]
[1776913674092,38.53,77907.32,119.7,-0.28035,0.00048,6.18515]
[1776913676839,38.53,77903.34,119.7,-0.28225,0.00048,6.20501]
[1776913679860,38.53,77906.49,119.7,-0.28074,0.00048,6.18927]
[1776913682880,38.53,77903.46,119.7,-0.28219,0.00048,6.20437]
[1776913683289,38.53,77903.46,119.7,-0.28219,0.00048,6.20437]
[1776913684937,38.53,77904.89,119.7,-0.2815,0.00048,6.19723]
[1776913684942,38.53,77904.89,119.7,-0.2815,0.00048,6.19723]
[1776913685252,38.53,77904.89,119.7,-0.2815,0.00048,6.19723]
[1776913685902,38.53,77899.79,119.7,-0.28394,0.00048,6.22254]
[1776913686944,38.53,77899.79,119.7,-0.28394,0.00048,6.22254]
[1776913686949,38.53,77899.79,119.7,-0.28394,0.00048,6.22254]
[1776913686986,38.52,77900.33,119.7,-0.28368,0.00048,6.21984]
[1776913689977,38.52,77899.89,119.7,-0.28388,0.00048,6.22194]
[1776913690026,38.52,77900.23,119.7,-0.28372,0.00048,6.22021]
[1776913690527,38.52,77900.23,119.7,-0.28372,0.00048,6.22021]
[1776913690938,38.52,77897.2,119.7,-0.28517,0.00048,6.2352]
[1776913691548,38.52,77897.2,119.7,-0.28517,0.00048,6.2352]
[1776913692555,38.52,77897.21,119.7,-0.28517,0.00048,6.23518]
[1776913692561,38.52,77897.21,119.7,-0.28517,0.00048,6.23518]
[1776913693142,38.52,77893.45,119.7,-0.28698,0.00048,6.25365]
[1776913696088,38.52,77891.64,119.7,-0.28785,0.00048,6.26248]
[1776913698850,38.52,77890.84,119.7,-0.28823,0.00048,6.26636]
[1776913700860,38.52,77890.5,119.7,-0.2884,0.00048,6.26799]
[1776913700863,38.52,77890.5,119.7,-0.2884,0.00048,6.26799]
[1776913701012,38.52,77890.3,119.7,-0.28849,0.00048,6.26895]
[1776913705242,38.52,77891.33,119.7,-0.28799,0.00048,6.26388]
[1776913705916,38.52,77891.38,119.7,-0.28796,0.00048,6.26362]
[1776913705977,38.52,77891.38,119.7,-0.28796,0.00048,6.26362]
[1776913706104,38.52,77891.38,119.7,-0.28796,0.00048,6.26362]
[1776913706140,38.52,77900.18,119.7,-0.28373,0.00048,6.22038]
[1776913706994,38.52,77900.18,119.7,-0.28373,0.00048,6.22038]
[1776913707144,38.52,77908.25,119.7,-0.27988,0.00048,6.18013]
[1776913707910,38.52,77908.25,119.7,-0.27988,0.00048,6.18013]
[1776913708061,38.52,77916.16,119.7,-0.27612,0.00047,6.14019]
[1776913711919,38.52,77915.79,119.7,-0.27597,0.00047,6.128]
[1776913712089,38.52,77905.21,119.7,-0.28101,0.00048,6.18137]
[1776913712469,38.52,77905.21,119.7,-0.28101,0.00048,6.18137]
[1776913712526,38.52,77905.21,119.7,-0.28101,0.00048,6.18137]
[1776913713202,38.52,77898.44,119.7,-0.28425,0.00048,6.21506]
[1776913716117,38.52,77896.15,119.7,-0.28536,0.00048,6.2264]
[1776913718691,38.53,77896.38,119.7,-0.28525,0.00048,6.22529]
[1776913718740,38.53,77896.38,119.7,-0.28525,0.00048,6.22529]
[1776913719138,38.53,77891.57,119.7,-0.28757,0.00048,6.24889]
[1776913720173,38.53,77887.93,119.7,-0.28933,0.00048,6.26659]
[1776913720699,38.53,77887.93,119.7,-0.28933,0.00048,6.26659]
[1776913721141,38.53,77887.93,119.7,-0.28933,0.00048,6.26659]
[1776913723185,38.53,77885.88,119.7,-0.29032,0.00049,6.27648]
[1776913723259,38.53,77885.88,119.7,-0.29032,0.00049,6.27648]
[1776913723395,38.52,77886.01,119.7,-0.29026,0.00049,6.27582]
[1776913725401,38.52,77885.33,119.7,-0.29058,0.00049,6.27905]
[1776913725406,38.52,77885.33,119.7,-0.29058,0.00049,6.27905]
[1776913725451,38.52,77885.33,119.7,-0.29058,0.00049,6.27905]
[1776913726551,38.52,77886.03,119.7,-0.29024,0.00049,6.27564]
[1776913727458,38.52,77885.95,119.7,-0.29028,0.00049,6.27602]
[1776913730215,38.52,77883.57,119.7,-0.29143,0.00049,6.28742]
[1776913732703,38.52,77883.58,119.7,-0.29141,0.00049,6.28731]
[1776913733761,38.52,77883.58,119.7,-0.29141,0.00049,6.28731]
[1776913738056,38.51,77883.25,119.7,-0.29155,0.00049,6.28862]
[1776913738108,38.51,77883.25,119.7,-0.29155,0.00049,6.28862]
[1776913738132,38.51,77883.25,119.7,-0.29155,0.00049,6.28862]
[1776913738266,38.51,77883.25,119.7,-0.29154,0.00049,6.28859]
[1776913738441,38.51,77883.25,119.7,-0.29154,0.00049,6.28859]
[1776913739293,38.51,77873.64,119.7,-0.29624,0.00049,6.33441]
[1776913740299,38.51,77870.81,119.7,-0.29762,0.00049,6.34772]
[1776913741101,38.51,77870.81,119.7,-0.29762,0.00049,6.34772]
[1776913741104,38.51,77870.81,119.7,-0.29762,0.00049,6.34772]
[1776913741307,38.51,77874.34,119.7,-0.29589,0.00049,6.33104]
[1776913742849,38.51,77874.64,119.7,-0.29574,0.00049,6.3296]
[1776913742948,38.51,77874.64,119.7,-0.29573,0.00049,6.32957]
[1776913743877,38.51,77871.16,119.7,-0.29744,0.00049,6.34599]
[1776913745834,38.51,77870.66,119.7,-0.29768,0.00049,6.34827]
[1776913745950,38.51,77870.66,119.7,-0.29768,0.00049,6.34827]
[1776913745954,38.51,77870.66,119.7,-0.29768,0.00049,6.34827]
[1776913746052,38.51,77869.48,119.7,-0.29825,0.00049,6.35376]
[1776913746708,38.51,77869.48,119.7,-0.29825,0.00049,6.35376]
[1776913746809,38.51,77871.79,119.7,-0.29712,0.00049,6.34291]
[1776913748011,38.51,77871.79,119.7,-0.29712,0.00049,6.34291]
[1776913748097,38.51,77873.18,119.7,-0.29644,0.00049,6.33641]
[1776913748323,38.51,77873.18,119.7,-0.29644,0.00049,6.33641]
[1776913749243,38.51,77873.18,119.7,-0.29644,0.00049,6.33641]
[1776913753771,38.51,77872.79,119.7,-0.29662,0.00049,6.33808]
[1776913753831,38.51,77876.57,119.7,-0.29477,0.00049,6.32019]
[1776913754398,38.51,77879.96,119.7,-0.29311,0.00049,6.30401]
[1776913756252,38.51,77882.52,119.7,-0.29186,0.00049,6.29175]
[1776913757420,38.51,77877.85,119.7,-0.29414,0.00049,6.3141]
[1776913760240,38.51,77875.65,119.7,-0.29521,0.00049,6.32451]
[1776913760441,38.51,77872.9,119.7,-0.29656,0.00049,6.33752]
[1776913761448,38.5,77875.18,119.7,-0.29544,0.00049,6.32671]
[1776913766483,38.5,77874.54,119.7,-0.29574,0.00049,6.32964]
[1776913768308,38.5,77874.54,119.7,-0.29574,0.00049,6.32964]
[1776913768329,38.5,77874.54,119.7,-0.29574,0.00049,6.32964]
[1776913769072,38.5,77875.56,119.7,-0.29524,0.00049,6.32477]
[1776913769247,38.5,77885.3,119.7,-0.29049,0.00049,6.27812]
[1776913769594,38.5,77885.3,119.7,-0.29049,0.00049,6.27812]
[1776913770145,38.5,77885.3,119.7,-0.29049,0.00049,6.27812]
[1776913770221,38.5,77896.35,119.7,-0.28515,0.00048,6.22423]
[1776913771198,38.5,77907.64,119.7,-0.27941,0.00048,6.15392]
[1776913771358,38.5,77907.64,119.7,-0.27941,0.00048,6.15392]
[1776913772143,38.5,77911.79,119.7,-0.27744,0.00048,6.13303]
[1776913772818,38.5,77911.79,119.7,-0.27744,0.00048,6.13303]
[1776913775605,38.5,77912.55,119.7,-0.27709,0.00048,6.12928]
[1776913776088,38.5,77912.55,119.7,-0.27709,0.00048,6.12928]
[1776913776099,38.5,77912.55,119.7,-0.27709,0.00048,6.12928]
[1776913776127,38.5,77912.55,119.7,-0.27709,0.00048,6.12928]
[1776913776353,38.5,77912.55,119.7,-0.27709,0.00048,6.12928]
[1776913776393,38.51,77912.54,119.7,-0.27709,0.00048,6.12936]
[1776913776843,38.51,77912.54,119.7,-0.27709,0.00048,6.12936]
[1776913776890,38.51,77912.54,119.7,-0.27709,0.00048,6.12936]
[1776913776921,38.51,77912.54,119.7,-0.27709,0.00048,6.12936]
[1776913777266,38.51,77912.54,119.7,-0.27709,0.00048,6.12936]
[1776913777014,38.51,77899.42,119.7,-0.28336,0.00048,6.19512]
[1776913777438,38.51,77899.42,119.7,-0.28336,0.00048,6.19512]
[1776913777530,38.51,77899.42,119.7,-0.28336,0.00048,6.19512]
[1776913778226,38.51,77899.42,119.7,-0.28336,0.00048,6.19512]
[1776913778230,38.51,77899.42,119.7,-0.28336,0.00048,6.19512]
[1776913778316,38.51,77899.42,119.7,-0.28336,0.00048,6.19512]
[1776913778328,38.5,77884.29,119.7,-0.29068,0.00049,6.26914]
[1776913779110,38.5,77884.29,119.7,-0.29068,0.00049,6.26914]
[1776913779211,38.5,77878.04,119.7,-0.29373,0.00049,6.29913]
[1776913783040,38.5,77877.58,119.7,-0.29395,0.00049,6.30131]
[1776913783802,38.5,77878.63,119.7,-0.29344,0.00049,6.2963]
[1776913783825,38.5,77878.63,119.7,-0.29344,0.00049,6.2963]
[1776913783827,38.5,77878.63,119.7,-0.29344,0.00049,6.2963]
[1776913783990,38.5,77878.63,119.7,-0.29344,0.00049,6.2963]
[1776913784088,38.5,77878.63,119.7,-0.29344,0.00049,6.2963]
[1776913784339,38.5,77875.85,119.7,-0.29479,0.00049,6.30953]
[1776913785312,38.5,77859.69,119.7,-0.30276,0.0005,6.38509]
[1776913785725,38.5,77859.69,119.7,-0.30276,0.0005,6.38509]
[1776913785728,38.5,77859.69,119.7,-0.30276,0.0005,6.38509]
[1776913785790,38.5,77859.69,119.7,-0.30276,0.0005,6.38509]
[1776913785792,38.5,77859.69,119.7,-0.30276,0.0005,6.38509]
[1776913786340,38.5,77856.24,119.7,-0.30446,0.0005,6.40087]
[1776913786949,38.5,77856.24,119.7,-0.30446,0.0005,6.40087]
[1776913787153,38.5,77856.24,119.7,-0.30446,0.0005,6.40087]
[1776913787309,38.5,77855.78,119.7,-0.30469,0.0005,6.40294]
[1776913787812,38.5,77855.78,119.7,-0.30469,0.0005,6.40294]
[1776913788078,38.5,77855.78,119.7,-0.30469,0.0005,6.40294]
[1776913788268,38.5,77855.28,119.7,-0.30494,0.0005,6.40524]
[1776913789252,38.5,77855.28,119.7,-0.30494,0.0005,6.40524]
[1776913789285,38.5,77855.28,119.7,-0.30494,0.0005,6.40524]
[1776913789345,38.5,77854.55,119.7,-0.3053,0.0005,6.40857]
[1776913790083,38.5,77842.38,119.7,-0.31138,0.0005,6.46322]
[1776913791297,38.5,77842.38,119.7,-0.31138,0.0005,6.46322]
[1776913791348,38.5,77842.38,119.7,-0.31138,0.0005,6.46322]
[1776913791353,38.5,77842.38,119.7,-0.31138,0.0005,6.46322]
[1776913791836,38.5,77843.53,119.7,-0.3108,0.0005,6.45808]
[1776913792797,38.5,77843.53,119.7,-0.3108,0.0005,6.45808]
[1776913793353,38.5,77840.65,119.7,-0.31224,0.0005,6.47075]
[1776913794812,38.5,77841.38,119.7,-0.31187,0.0005,6.46749]
[1776913795103,38.5,77841.38,119.7,-0.31187,0.0005,6.46749]
[1776913795108,38.5,77841.38,119.7,-0.31187,0.0005,6.46749]
[1776913795838,38.5,77840.26,119.7,-0.31243,0.0005,6.47239]
[1776913795888,38.5,77840.26,119.7,-0.31243,0.0005,6.47239]
[1776913797140,38.5,77839.51,119.7,-0.3128,0.0005,6.4757]
[1776913797146,38.5,77839.51,119.7,-0.3128,0.0005,6.4757]
[1776913797181,38.5,77839.51,119.7,-0.3128,0.0005,6.4757]
[1776913797184,38.5,77839.51,119.7,-0.3128,0.0005,6.4757]
[1776913799415,38.49,77841.16,119.7,-0.31196,0.0005,6.46828]
[1776913799417,38.49,77841.16,119.7,-0.31196,0.0005,6.46828]
[1776913799715,38.49,77846.21,119.7,-0.30942,0.0005,6.44578]
[1776913801729,38.49,77853.75,119.7,-0.30565,0.0005,6.41172]
[1776913805674,38.49,77854.97,119.7,-0.30504,0.0005,6.40618]
[1776913805727,38.49,77854.97,119.7,-0.30504,0.0005,6.40618]
[1776913806307,38.49,77854.97,119.7,-0.30504,0.0005,6.40618]
[1776913806330,38.49,77854.97,119.7,-0.30504,0.0005,6.40618]
[1776913806764,38.49,77861.71,119.7,-0.3017,0.0005,6.37525]
[1776913811227,38.49,77862.4,119.7,-0.30136,0.00049,6.37204]
[1776913811283,38.49,77862.8,119.7,-0.30116,0.00049,6.37017]
[1776913816752,38.48,77862.8,119.7,-0.30112,0.00049,6.36987]
[1776913818377,38.48,77863.48,119.7,-0.30079,0.00049,6.36672]
[1776913818477,38.48,77863.89,119.7,-0.30058,0.00049,6.36476]
[1776913818950,38.48,77863.56,119.7,-0.30074,0.00049,6.36623]
[1776913819855,38.48,77861.46,119.7,-0.30177,0.0005,6.37592]
[1776913820521,38.48,77861.46,119.7,-0.30177,0.0005,6.37592]
[1776913820634,38.48,77861.46,119.7,-0.30177,0.0005,6.37592]
[1776913822306,38.48,77859.92,119.7,-0.30253,0.0005,6.38298]
[1776913822970,38.48,77859.21,119.7,-0.30289,0.0005,6.38631]
[1776913823853,38.48,77860.71,119.7,-0.30214,0.0005,6.37938]
[1776913827185,38.48,77862.09,119.7,-0.30145,0.0005,6.37294]
[1776913828839,38.48,77862.93,119.7,-0.30104,0.00049,6.36903]
[1776913830054,38.48,77862.39,119.7,-0.30129,0.0005,6.37143]
[1776913832250,38.48,77862.63,119.7,-0.30117,0.00049,6.37026]
[1776913833095,38.47,77862.9,119.7,-0.30071,0.0005,6.35498]
[1776913833100,38.47,77865.34,119.7,-0.2995,0.00049,6.34358]
[1776913834678,38.47,77863.59,119.7,-0.30037,0.0005,6.35173]
[1776913834737,38.47,77863.59,119.7,-0.30037,0.0005,6.35173]
[1776913834962,38.47,77860.75,119.7,-0.30177,0.0005,6.36487]
[1776913835434,38.47,77860.75,119.7,-0.30177,0.0005,6.36487]
[1776913837807,38.47,77858.64,119.7,-0.30282,0.0005,6.37456]
[1776913838992,38.47,77862.31,119.7,-0.30099,0.0005,6.35757]
[1776913844027,38.47,77860.79,119.7,-0.30174,0.0005,6.36458]
[1776913849062,38.47,77861.73,119.7,-0.30127,0.0005,6.3602]
[1776913851073,38.47,77862.45,119.7,-0.30092,0.0005,6.35686]
[1776913851777,38.47,77863.06,119.7,-0.30061,0.0005,6.35403]
[1776913852387,38.47,77867.24,119.7,-0.29854,0.00049,6.33448]
[1776913853328,38.47,77871.29,119.7,-0.29654,0.00049,6.3154]
[1776913855056,38.47,77871.98,119.7,-0.2962,0.00049,6.31213]
[1776913856916,38.47,77872.06,119.7,-0.29616,0.00049,6.31175]
[1776913858125,38.47,77877.73,119.7,-0.29338,0.00049,6.28478]
[1776913860139,38.47,77880.61,119.7,-0.29197,0.00049,6.27102]
[1776913861363,38.47,77880.61,119.7,-0.29197,0.00049,6.27102]
[1776913867188,38.47,77880.33,119.7,-0.29213,0.00049,6.27261]
[1776913868407,38.47,77877.79,119.7,-0.29338,0.00049,6.28482]
[1776913869202,38.47,77875.02,119.7,-0.29474,0.00049,6.29805]
[1776913870209,38.47,77872.69,119.7,-0.29589,0.00049,6.30912]
[1776913871216,38.47,77869.57,119.7,-0.29742,0.00049,6.32385]
[1776913876251,38.47,77868.93,119.7,-0.29773,0.00049,6.32677]
[1776913878603,38.47,77869.49,119.7,-0.29745,0.00049,6.32411]
[1776913879378,38.47,77872.19,119.7,-0.29612,0.00049,6.31135]
[1776913882136,38.47,77874.02,119.7,-0.29522,0.00049,6.30267]
[1776913882816,38.47,77874.52,119.7,-0.29497,0.00049,6.3003]
[1776913884309,38.47,77878.02,119.7,-0.29326,0.00049,6.28363]
[1776913885316,38.47,77880.54,119.7,-0.29203,0.00049,6.27156]
[1776913890351,38.47,77880.98,119.7,-0.29182,0.00049,6.26957]
[1776913891431,38.47,77880.98,119.7,-0.29182,0.00049,6.26957]
[1776913891358,38.48,77876.26,119.7,-0.29382,0.00049,6.27817]
[1776913893372,38.48,77873.94,119.7,-0.29496,0.00049,6.28925]
[1776913896393,38.48,77870.59,119.7,-0.29662,0.00049,6.30513]
[1776913901428,38.48,77872.15,119.7,-0.29585,0.00049,6.29774]
[1776913902836,38.48,77871.09,119.7,-0.29637,0.00049,6.30276]
[1776913903442,38.48,77862.67,119.7,-0.30053,0.0005,6.34221]
[1776913904449,38.47,77859.71,119.7,-0.302,0.0005,6.35589]
[1776913909484,38.47,77861.56,119.7,-0.30105,0.0005,6.34706]
[1776913912205,38.47,77861.43,119.7,-0.30111,0.0005,6.34762]
[1776913912937,38.47,77865.57,119.7,-0.29905,0.0005,6.32826]
[1776913918547,38.46,77867.18,119.7,-0.29824,0.00049,6.32059]
[1776913924252,38.46,77865.35,119.7,-0.29913,0.0005,6.32906]
[1776913927549,38.46,77865.72,119.7,-0.29894,0.0005,6.32723]
[1776913927944,38.46,77862.94,119.7,-0.30032,0.0005,6.3402]
[1776913929947,38.46,77861.2,119.7,-0.30118,0.0005,6.34825]
[1776913929949,38.46,77861.2,119.7,-0.30118,0.0005,6.34825]
[1776913930465,38.46,77861.2,119.7,-0.30118,0.0005,6.34825]
[1776913930731,38.46,77857.47,119.7,-0.30302,0.0005,6.36539]
[1776913935666,38.45,77859.81,119.7,-0.30183,0.0005,6.35431]
[1776913940701,38.44,77859.64,119.7,-0.30189,0.0005,6.35484]
[1776913943722,38.44,77854.78,119.7,-0.30429,0.0005,6.37706]
[1776913948757,38.43,77850.33,119.7,-0.30648,0.0005,6.39701]
[1776913950160,38.43,77850.33,119.7,-0.30648,0.0005,6.39701]
[1776913950552,38.43,77850.41,119.7,-0.30643,0.0005,6.39648]
[1776913951602,38.43,77848.52,119.7,-0.30737,0.0005,6.40504]
[1776913951854,38.43,77844.9,119.7,-0.30889,0.0005,6.40742]
[1776913954304,38.43,77845.05,119.7,-0.30881,0.0005,6.40674]
[1776913954405,38.43,77847.75,119.7,-0.30745,0.0005,6.39458]
[1776913954565,38.43,77847.75,119.7,-0.30745,0.0005,6.39458]
[1776913954611,38.43,77847.75,119.7,-0.30745,0.0005,6.39458]
[1776913955529,38.43,77853.48,119.7,-0.30457,0.0005,6.36845]
[1776913956302,38.42,77858.06,119.7,-0.30228,0.0005,6.34735]
[1776913960306,38.42,77857.41,119.7,-0.30259,0.0005,6.35024]
[1776913963834,38.42,77859.59,119.7,-0.30148,0.0005,6.33998]
[1776913965306,38.42,77859.06,119.7,-0.30174,0.0005,6.34239]
[1776913966408,38.41,77853.54,119.7,-0.30449,0.0005,6.36767]
[1776913967211,38.41,77853.54,119.7,-0.30449,0.0005,6.36767]
[1776913967218,38.41,77853.54,119.7,-0.30449,0.0005,6.36767]
[1776913967312,38.41,77851.13,119.7,-0.30569,0.0005,6.3786]
[1776913972847,38.41,77850.17,119.7,-0.30615,0.0005,6.38277]
[1776913972850,38.41,77850.17,119.7,-0.30615,0.0005,6.38277]
[1776913972866,38.41,77850.17,119.7,-0.30615,0.0005,6.38277]
[1776913973396,38.41,77849.54,119.7,-0.30646,0.0005,6.38561]
[1776913973935,38.41,77846.83,119.7,-0.30782,0.0005,6.39789]
[1776913975348,38.41,77846.83,119.7,-0.30782,0.0005,6.39789]
[1776913975541,38.41,77846.61,119.7,-0.30794,0.0005,6.39889]
[1776913976956,38.41,77844.18,119.7,-0.30916,0.0005,6.40982]
[1776913978126,38.41,77844.18,119.7,-0.30916,0.0005,6.40982]
[1776913979262,38.41,77843.81,119.7,-0.30934,0.0005,6.41146]
[1776913980371,38.4,77845.37,119.7,-0.30855,0.0005,6.40439]
[1776913982922,38.4,77844.27,119.6,-0.3091,0.0005,6.40932]
[1776913984437,38.4,77840.37,119.6,-0.31107,0.00051,6.42673]
[1776913988220,38.4,77841.85,119.6,-0.31031,0.00051,6.42006]
[1776913988232,38.4,77841.85,119.6,-0.31031,0.00051,6.42006]
[1776913988325,38.4,77841.85,119.6,-0.31031,0.00051,6.42006]
[1776913988351,38.4,77841.85,119.6,-0.31031,0.00051,6.42006]
[1776913988411,38.4,77841.85,119.6,-0.31031,0.00051,6.42006]
[1776913988443,38.4,77841.85,119.6,-0.31031,0.00051,6.42006]
[1776913988502,38.4,77844.49,119.6,-0.30898,0.0005,6.40821]
[1776913989213,38.4,77844.49,119.6,-0.30898,0.0005,6.40821]
[1776913990260,38.4,77844.56,119.6,-0.30894,0.0005,6.40785]
[1776913990487,38.4,77844.56,119.6,-0.30894,0.0005,6.40785]
[1776913990713,38.4,77845.38,119.6,-0.30852,0.0005,6.40415]
[1776913990718,38.4,77845.38,119.6,-0.30852,0.0005,6.40415]
[1776913991055,38.4,77843.67,119.6,-0.30939,0.0005,6.41184]
[1776913996228,38.4,77844.12,119.6,-0.30915,0.0005,6.40976]
[1776913998104,38.4,77840.29,119.6,-0.31108,0.00051,6.42683]
[1776914003139,38.39,77843.01,119.6,-0.30969,0.0005,6.41455]
[1776914008174,38.39,77844.71,119.6,-0.30882,0.0005,6.40681]
[1776914010188,38.39,77850.49,119.6,-0.30591,0.0005,6.38063]
[1776914013486,38.39,77849.43,119.6,-0.30614,0.0005,6.37154]
[1776914013693,38.39,77851.21,119.6,-0.30525,0.0005,6.36343]
[1776914013791,38.39,77851.21,119.6,-0.30525,0.0005,6.36343]
[1776914013818,38.39,77851.21,119.6,-0.30525,0.0005,6.36343]
[1776914014305,38.39,77851.21,119.6,-0.30525,0.0005,6.36343]
[1776914014429,38.39,77851.21,119.6,-0.30525,0.0005,6.36343]
[1776914014514,38.39,77856.25,119.6,-0.30271,0.0005,6.34021]
[1776914015524,38.39,77858.62,119.6,-0.30152,0.0005,6.32918]
[1776914016587,38.39,77858.62,119.6,-0.30152,0.0005,6.32918]
[1776914017964,38.39,77861.91,119.6,-0.29987,0.0005,6.31378]
[1776914018031,38.39,77861.91,119.6,-0.29987,0.0005,6.31378]
[1776914018050,38.39,77861.91,119.6,-0.29987,0.0005,6.31378]
[1776914018060,38.39,77861.91,119.6,-0.29987,0.0005,6.31378]
[1776914018097,38.39,77861.91,119.6,-0.29987,0.0005,6.31378]
[1776914018462,38.39,77861.91,119.6,-0.29987,0.0005,6.31378]
[1776914018514,38.39,77858.6,119.6,-0.30152,0.0005,6.32919]
[1776914018891,38.39,77858.6,119.6,-0.30152,0.0005,6.32919]
[1776914019009,38.39,77858.6,119.6,-0.30152,0.0005,6.32919]
[1776914019061,38.39,77858.6,119.6,-0.30152,0.0005,6.32919]
[1776914019118,38.39,77858.6,119.6,-0.30152,0.0005,6.32919]
[1776914019575,38.39,77858.6,119.6,-0.30152,0.0005,6.32919]
[1776914019255,38.39,77847.67,119.6,-0.307,0.0005,6.3793]
[1776914020043,38.39,77847.67,119.6,-0.307,0.0005,6.3793]
[1776914020046,38.39,77847.67,119.6,-0.307,0.0005,6.3793]
[1776914020581,38.39,77847.67,119.6,-0.307,0.0005,6.3793]
[1776914020545,38.39,77845.59,119.6,-0.30805,0.0005,6.38872]
[1776914021269,38.39,77843.92,119.6,-0.3089,0.00051,6.39628]
[1776914022302,38.39,77843.92,119.6,-0.3089,0.00051,6.39628]
[1776914022600,38.39,77841.49,119.6,-0.31014,0.00051,6.40722]
[1776914023383,38.39,77841.49,119.6,-0.31014,0.00051,6.40722]
[1776914026126,38.39,77841.27,119.6,-0.31025,0.00051,6.40819]
[1776914026304,38.39,77852.15,119.6,-0.30476,0.0005,6.35895]
[1776914027312,38.39,77861.69,119.6,-0.29998,0.0005,6.31483]
[1776914029325,38.39,77857.43,119.6,-0.30211,0.0005,6.33463]
[1776914031742,38.38,77855.63,119.6,-0.303,0.0005,6.34286]
[1776914032308,38.38,77855.63,119.6,-0.303,0.0005,6.34286]
[1776914032609,38.38,77846.73,119.6,-0.30747,0.0005,6.38352]
[1776914033543,38.38,77843.75,119.6,-0.30898,0.00051,6.39697]
[1776914033712,38.38,77843.75,119.6,-0.30898,0.00051,6.39697]
[1776914034538,38.38,77842.07,119.6,-0.30983,0.00051,6.4045]
[1776914034834,38.38,77842.07,119.6,-0.30983,0.00051,6.4045]
[1776914035494,38.38,77839.38,119.6,-0.31119,0.00051,6.41651]
[1776914037097,38.38,77838.19,119.6,-0.31179,0.00051,6.42178]
[1776914037101,38.38,77838.19,119.6,-0.31179,0.00051,6.42178]
[1776914037381,38.38,77838.11,119.6,-0.31183,0.00051,6.42212]
[1776914042416,38.38,77838.1,119.6,-0.31182,0.00051,6.42202]
[1776914043423,38.38,77840.17,119.6,-0.31077,0.00051,6.41278]
[1776914045437,38.38,77845.14,119.6,-0.30825,0.0005,6.39046]
[1776914047451,38.38,77842.31,119.6,-0.30968,0.00051,6.40319]
[1776914051479,38.38,77845.38,119.6,-0.30813,0.0005,6.38936]
[1776914053155,38.38,77845.26,119.6,-0.30819,0.0005,6.38991]
[1776914053165,38.38,77845.26,119.6,-0.30819,0.0005,6.38991]
[1776914053625,38.38,77834.86,119.6,-0.31346,0.00051,6.43629]
[1776914054499,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055274,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055320,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055370,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055384,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055477,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055505,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055538,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055549,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055572,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055641,38.38,77830.84,119.6,-0.31551,0.00051,6.45393]
[1776914055579,38.38,77815.06,119.6,-0.3236,0.00052,6.52153]
[1776914056109,38.38,77815.06,119.6,-0.3236,0.00052,6.52153]
[1776914056320,38.38,77815.06,119.6,-0.3236,0.00052,6.52153]
[1776914056515,38.38,77803.74,119.6,-0.32946,0.00052,6.56837]
[1776914057059,38.38,77803.74,119.6,-0.32946,0.00052,6.56837]
[1776914057522,38.38,77798.12,119.6,-0.33239,0.00052,6.59114]
[1776914057710,38.38,77798.12,119.6,-0.33239,0.00052,6.59114]
[1776914058555,38.38,77798.12,119.6,-0.33239,0.00052,6.59114]
[1776914062925,38.38,77799.24,119.6,-0.33181,0.00052,6.58664]
[1776914063479,38.38,77799.24,119.6,-0.33181,0.00052,6.58664]
[1776914063616,38.38,77794.07,119.6,-0.33451,0.00052,6.60732]
[1776914064307,38.38,77794.07,119.6,-0.33451,0.00052,6.60732]
[1776914064577,38.38,77785.55,119.6,-0.33897,0.00053,6.64075]
[1776914065433,38.38,77785.55,119.6,-0.33897,0.00053,6.64075]
[1776914065441,38.38,77785.55,119.6,-0.33897,0.00053,6.64075]
[1776914065584,38.38,77782.42,119.6,-0.34062,0.00053,6.65282]
[1776914070619,38.38,77781.74,119.6,-0.34096,0.00053,6.65531]
[1776914072083,38.38,77781.07,119.6,-0.34105,0.00053,6.64431]
[1776914072633,38.38,77773.2,119.6,-0.34522,0.00053,6.67411]
[1776914075076,38.38,77772.91,119.6,-0.34537,0.00053,6.6752]
[1776914079682,38.37,77775.4,119.6,-0.34404,0.00053,6.66573]
[1776914084717,38.37,77773.22,119.6,-0.34518,0.00053,6.67379]
[1776914086207,38.37,77773.22,119.6,-0.34518,0.00053,6.67379]
[1776914086209,38.37,77773.22,119.6,-0.34518,0.00053,6.67379]
[1776914086500,38.36,77770.74,119.6,-0.34648,0.00053,6.68297]
[1776914086873,38.36,77768.16,119.6,-0.34785,0.00053,6.69251]
[1776914088029,38.36,77768.16,119.6,-0.34785,0.00053,6.69251]
[1776914088880,38.36,77768.19,119.6,-0.34783,0.00053,6.69236]
[1776914089501,38.35,77759.17,119.6,-0.3526,0.00053,6.72477]
[1776914090569,38.35,77759.17,119.6,-0.3526,0.00053,6.72477]
[1776914090572,38.35,77759.17,119.6,-0.3526,0.00053,6.72477]
[1776914090649,38.33,77755.99,119.6,-0.35424,0.00054,6.73571]
[1776914090762,38.33,77759.96,119.6,-0.35212,0.00053,6.72155]
[1776914092368,38.33,77764.16,119.6,-0.34987,0.00053,6.70632]
[1776914092954,38.33,77764.16,119.6,-0.34987,0.00053,6.70632]
[1776914092957,38.33,77764.16,119.6,-0.34987,0.00053,6.70632]
[1776914093055,38.33,77766.97,119.6,-0.34837,0.00053,6.69605]
[1776914095088,38.33,77766.67,119.6,-0.34853,0.00053,6.69714]
[1776914096402,38.33,77762.49,119.6,-0.35075,0.00053,6.71233]
[1776914096952,38.33,77762.49,119.6,-0.35075,0.00053,6.71233]
[1776914098184,38.33,77762.11,119.6,-0.35095,0.00053,6.71371]
[1776914099781,38.33,77762.19,119.6,-0.3509,0.00053,6.71335]
[1776914099783,38.33,77762.19,119.6,-0.3509,0.00053,6.71335]
[1776914099823,38.33,77762.19,119.6,-0.3509,0.00053,6.71335]
[1776914100182,38.33,77762.19,119.6,-0.3509,0.00053,6.71335]
[1776914100431,38.33,77758.45,119.6,-0.3529,0.00054,6.7268]
[1776914101192,38.33,77758.45,119.6,-0.3529,0.00054,6.7268]
[1776914101303,38.33,77758.45,119.6,-0.3529,0.00054,6.7268]
[1776914101538,38.33,77758.45,119.6,-0.3529,0.00054,6.7268]
[1776914101572,38.33,77758.45,119.6,-0.3529,0.00054,6.7268]
[1776914101616,38.33,77758.45,119.6,-0.3529,0.00054,6.7268]
[1776914101736,38.33,77758.45,119.6,-0.3529,0.00054,6.7268]
[1776914101617,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914101775,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914101785,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914101836,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914101946,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914102022,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914102058,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914102125,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914102244,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914102480,38.32,77754.98,119.6,-0.35475,0.00054,6.73905]
[1776914102499,38.32,77747.19,119.6,-0.35894,0.00054,6.76619]
[1776914102868,38.32,77747.19,119.6,-0.35894,0.00054,6.76619]
[1776914102999,38.32,77747.19,119.6,-0.35894,0.00054,6.76619]
[1776914103204,38.32,77747.19,119.6,-0.35894,0.00054,6.76619]
[1776914103299,38.32,77747.19,119.6,-0.35894,0.00054,6.76619]
[1776914103333,38.32,77747.19,119.6,-0.35894,0.00054,6.76619]
[1776914103366,38.32,77738.56,119.6,-0.36359,0.00054,6.79536]
[1776914104072,38.32,77738.56,119.6,-0.36359,0.00054,6.79536]
[1776914104112,38.32,77738.56,119.6,-0.36359,0.00054,6.79536]
[1776914104307,38.32,77738.56,119.6,-0.36359,0.00054,6.79536]
[1776914104408,38.32,77736.8,119.6,-0.36455,0.00054,6.8012]
[1776914105465,38.32,77738.8,119.6,-0.36346,0.00054,6.79454]
[1776914107600,38.32,77740.22,119.6,-0.36269,0.00054,6.78979]
[1776914110565,38.32,77738.81,119.6,-0.36345,0.00054,6.79445]
[1776914110581,38.32,77738.81,119.6,-0.36345,0.00054,6.79445]
[1776914110616,38.32,77738.81,119.6,-0.36345,0.00054,6.79445]
[1776914110689,38.32,77738.81,119.6,-0.36345,0.00054,6.79445]
[1776914110649,38.32,77738.72,119.6,-0.36349,0.00054,6.7947]
[1776914110801,38.32,77738.72,119.6,-0.36349,0.00054,6.7947]
[1776914111697,38.31,77749.19,119.6,-0.3578,0.00054,6.75889]
[1776914112315,38.31,77756.82,119.6,-0.3537,0.00054,6.73211]
[1776914113780,38.3,77757.6,119.6,-0.35328,0.00054,6.72928]
[1776914113816,38.3,77757.6,119.6,-0.35328,0.00054,6.72928]
[1776914115295,38.29,77761.95,119.6,-0.35091,0.00053,6.71338]
[1776914118626,38.29,77766.75,119.6,-0.34834,0.00053,6.69582]
[1776914118972,38.29,77768.73,119.6,-0.34729,0.00053,6.68852]
[1776914120622,38.29,77771.21,119.6,-0.34597,0.00053,6.67931]
[1776914121306,38.29,77771.21,119.6,-0.34597,0.00053,6.67931]
[1776914121407,38.29,77771.35,119.6,-0.34589,0.00053,6.6788]
[1776914123899,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914123955,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914123981,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914123989,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914124075,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914124106,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914124181,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914124271,38.29,77772.47,119.6,-0.3453,0.00053,6.67459]
[1776914124624,38.29,77771.17,119.6,-0.34599,0.00053,6.67947]
[1776914124771,38.29,77771.17,119.6,-0.34599,0.00053,6.67947]
[1776914125040,38.29,77771.17,119.6,-0.34599,0.00053,6.67947]
[1776914125256,38.29,77771.17,119.6,-0.34599,0.00053,6.67947]
[1776914125638,38.29,77745.57,119.6,-0.3597,0.00054,6.77104]
[1776914126559,38.29,77742.47,119.6,-0.36136,0.00054,6.78148]
[1776914127028,38.29,77739.65,119.6,-0.36289,0.00054,6.79097]
[1776914127775,38.29,77739.65,119.6,-0.36289,0.00054,6.79097]
[1776914129165,38.29,77739.51,119.6,-0.36296,0.00054,6.7914]
[1776914129178,38.29,77739.51,119.6,-0.36296,0.00054,6.7914]
[1776914129517,38.29,77738.98,119.6,-0.36324,0.00054,6.79316]
[1776914130241,38.29,77738.98,119.6,-0.36324,0.00054,6.79316]
[1776914130422,38.29,77734.22,119.6,-0.36582,0.00054,6.80892]
[1776914130839,38.29,77734.22,119.6,-0.36582,0.00054,6.80892]
[1776914131505,38.29,77734.22,119.6,-0.36582,0.00054,6.80892]
[1776914131571,38.29,77734.22,119.6,-0.36582,0.00054,6.80892]
[1776914133664,38.29,77732.57,119.6,-0.36651,0.00054,6.80111]
[1776914134258,38.3,77731.53,119.6,-0.3671,0.00054,6.80462]
[1776914134348,38.3,77731.53,119.6,-0.3671,0.00054,6.80462]
[1776914134414,38.3,77731.53,119.6,-0.3671,0.00054,6.80462]
[1776914134632,38.3,77731.06,119.6,-0.36738,0.00054,6.80627]
[1776914135139,38.3,77731.06,119.6,-0.36738,0.00054,6.80627]
[1776914135673,38.3,77731.06,119.6,-0.36738,0.00054,6.80627]
[1776914135675,38.3,77723.41,119.6,-0.37155,0.00055,6.83072]
[1776914137351,38.3,77723.43,119.6,-0.37154,0.00055,6.83066]
[1776914139360,38.3,77723.02,119.6,-0.37176,0.00055,6.83195]
[1776914139364,38.3,77723.02,119.6,-0.37176,0.00055,6.83195]
[1776914139418,38.3,77723.02,119.6,-0.37176,0.00055,6.83195]
[1776914139640,38.3,77723.02,119.6,-0.37176,0.00055,6.83195]
[1776914140120,38.3,77720.4,119.6,-0.37319,0.00055,6.84012]
[1776914141422,38.3,77720.4,119.6,-0.37319,0.00055,6.84012]
[1776914141427,38.3,77720.4,119.6,-0.37319,0.00055,6.84012]
[1776914142164,38.31,77718.95,119.6,-0.37402,0.00055,6.8448]
[1776914144562,38.3,77721.56,119.6,-0.37256,0.00055,6.83651]
[1776914145500,38.3,77728.33,119.6,-0.36886,0.00055,6.81508]
[1776914146621,38.3,77732.01,119.6,-0.36686,0.00054,6.80319]
[1776914150306,38.31,77730.95,119.6,-0.36744,0.00054,6.80667]
[1776914150658,38.31,77732.47,119.6,-0.36662,0.00054,6.80177]
[1776914151196,38.31,77736.67,119.6,-0.36434,0.00054,6.78796]
[1776914153211,38.31,77742.25,119.6,-0.36132,0.00054,6.76928]
[1776914154704,38.31,77746.63,119.6,-0.35895,0.00054,6.75433]
[1776914155181,38.31,77746.63,119.6,-0.35895,0.00054,6.75433]
[1776914155583,38.31,77746.43,119.6,-0.35906,0.00054,6.75503]
[1776914158722,38.31,77743.54,119.6,-0.36062,0.00054,6.76491]
[1776914160744,38.31,77746.44,119.6,-0.35905,0.00054,6.755]
[1776914163282,38.31,77750.52,119.6,-0.35686,0.00054,6.74089]
[1776914164289,38.31,77754.0,119.6,-0.35498,0.00054,6.72869]
[1776914165373,38.31,77754.0,119.6,-0.35498,0.00054,6.72869]
[1776914166306,38.31,77754.28,119.6,-0.35484,0.00054,6.72774]
[1776914166509,38.31,77758.48,119.6,-0.35258,0.00054,6.7128]
[1776914167715,38.31,77760.53,119.6,-0.35148,0.00054,6.70542]
[1776914170628,38.31,77760.53,119.6,-0.35148,0.00054,6.7054]
[1776914170686,38.31,77761.06,119.6,-0.35119,0.00054,6.70347]
[1776914171625,38.31,77764.84,119.6,-0.34917,0.00053,6.68971]
[1776914172581,38.31,77768.14,119.6,-0.34741,0.00053,6.67757]
[1776914175943,38.31,77767.23,119.6,-0.34789,0.00053,6.68094]
[1776914175986,38.31,77767.23,119.6,-0.34789,0.00053,6.68094]
[1776914176070,38.31,77767.23,119.6,-0.34789,0.00053,6.68094]
[1776914176243,38.31,77767.23,119.6,-0.34789,0.00053,6.68094]
[1776914176275,38.31,77767.23,119.6,-0.34789,0.00053,6.68094]
[1776914176620,38.31,77767.23,119.6,-0.34789,0.00053,6.68094]
[1776914176647,38.31,77767.23,119.6,-0.34789,0.00053,6.68094]
[1776914176662,38.31,77760.12,119.6,-0.35169,0.00054,6.70685]
[1776914177611,38.31,77737.65,119.6,-0.36382,0.00054,6.78479]
[1776914178177,38.31,77737.65,119.6,-0.36382,0.00054,6.78479]
[1776914178234,38.31,77737.65,119.6,-0.36382,0.00054,6.78479]
[1776914178395,38.31,77738.02,119.6,-0.36362,0.00054,6.78357]
[1776914178813,38.31,77738.02,119.6,-0.36362,0.00054,6.78357]
[1776914179402,38.31,77735.55,119.6,-0.36496,0.00054,6.79174]
[1776914184437,38.31,77737.25,119.6,-0.36402,0.00054,6.78601]
[1776914186369,38.31,77737.03,119.6,-0.36414,0.00054,6.78673]
[1776914186943,38.3,77737.61,119.6,-0.36382,0.00054,6.78478]
[1776914190785,38.31,77736.73,119.6,-0.3643,0.00054,6.78772]
[1776914194039,38.31,77734.0,119.6,-0.36556,0.00054,6.78338]
[1776914194507,38.31,77735.37,119.6,-0.36482,0.00054,6.77889]
[1776914195200,38.31,77735.37,119.6,-0.36482,0.00054,6.77889]
[1776914199381,38.31,77735.0,119.6,-0.36502,0.00054,6.78012]
[1776914200553,38.31,77729.9,119.6,-0.36781,0.00055,6.7968]
[1776914202200,38.31,77729.17,119.6,-0.36821,0.00055,6.79917]
[1776914204836,38.31,77727.33,119.6,-0.36921,0.00055,6.80511]
[1776914208531,38.31,77727.9,119.6,-0.36891,0.00055,6.8033]
[1776914208612,38.31,77725.87,119.6,-0.37002,0.00055,6.80979]
[1776914209619,38.31,77718.76,119.6,-0.37391,0.00055,6.8321]
[1776914210626,38.31,77716.94,119.6,-0.37491,0.00055,6.83769]
[1776914215661,38.3,77723.6,119.6,-0.37122,0.00055,6.81678]
[1776914216668,38.3,77728.41,119.6,-0.36859,0.00055,6.80145]
[1776914221735,38.3,77729.31,119.6,-0.36811,0.00055,6.79859]
[1776914222710,38.3,77724.21,119.6,-0.3709,0.00055,6.8149]
[1776914223717,38.3,77722.03,119.6,-0.37209,0.00055,6.82177]
[1776914226329,38.3,77722.5,119.6,-0.37183,0.00055,6.82028]
[1776914226385,38.3,77722.5,119.6,-0.37183,0.00055,6.82028]
[1776914227886,38.3,77719.81,119.6,-0.3733,0.00055,6.82865]
[1776914228339,38.3,77719.81,119.6,-0.3733,0.00055,6.82865]
[1776914228379,38.3,77719.81,119.6,-0.3733,0.00055,6.82865]
[1776914230378,38.3,77722.2,119.6,-0.37198,0.00055,6.82115]
[1776914232782,38.3,77725.63,119.6,-0.37011,0.00055,6.8103]
[1776914234794,38.3,77722.75,119.6,-0.37168,0.00055,6.81942]
[1776914235788,38.3,77722.75,119.6,-0.37168,0.00055,6.81942]
[1776914235801,38.3,77721.6,119.6,-0.37231,0.00055,6.82302]
[1776914236685,38.3,77721.6,119.6,-0.37231,0.00055,6.82302]
[1776914236688,38.3,77721.6,119.6,-0.37231,0.00055,6.82302]
[1776914236697,38.3,77721.6,119.6,-0.37231,0.00055,6.82302]
[1776914236824,38.3,77721.6,119.6,-0.37231,0.00055,6.82302]
[1776914236808,38.3,77720.63,119.6,-0.37285,0.00055,6.82608]
[1776914238173,38.3,77720.9,119.6,-0.37271,0.00055,6.82528]
[1776914242850,38.32,77723.95,119.6,-0.37108,0.00055,6.81598]
[1776914244356,38.32,77726.71,119.6,-0.36959,0.00055,6.80728]
[1776914249902,38.46,77726.49,119.6,-0.37015,0.00054,6.81066]
[1776914251916,38.53,77727.7,119.6,-0.36948,0.00054,6.79471]
[1776914253038,38.53,77727.7,121.8,-0.36948,0.00054,6.79471]
[1776914253617,38.53,77727.7,121.8,-0.36948,0.00054,6.79471]
[1776914253634,38.53,77727.7,121.8,-0.36948,0.00054,6.79471]
[1776914253651,38.53,77727.7,121.8,-0.36948,0.00054,6.79471]
[1776914253656,38.53,77727.7,121.8,-0.36948,0.00054,6.79471]
[1776914253749,38.53,77727.7,121.8,-0.36948,0.00054,6.79471]
[1776914253738,38.56,77729.55,121.8,-0.36858,0.00054,6.78945]
[1776914254472,38.56,77729.55,121.8,-0.36858,0.00054,6.78945]
[1776914254574,38.56,77736.79,121.8,-0.36466,0.00054,6.76601]
[1776914255251,38.56,77736.79,121.8,-0.36466,0.00054,6.76601]
[1776914255578,38.56,77736.79,121.8,-0.36466,0.00054,6.76601]
[1776914256053,38.56,77737.09,121.8,-0.3645,0.00054,6.76504]
[1776914257326,38.56,77736.96,121.8,-0.36457,0.00054,6.76547]
[1776914257476,38.56,77736.96,121.8,-0.36457,0.00054,6.76547]
[1776914257508,38.56,77736.96,121.8,-0.36457,0.00054,6.76547]
[1776914257700,38.56,77736.96,121.8,-0.36457,0.00054,6.76547]
[1776914257809,38.56,77736.96,121.8,-0.36457,0.00054,6.76547]
[1776914258124,38.56,77743.22,121.8,-0.36119,0.00054,6.74469]
[1776914258967,38.56,77745.26,121.8,-0.3601,0.00054,6.73782]
[1776914260370,38.56,77745.26,121.8,-0.3601,0.00054,6.73782]
[1776914260456,38.56,77742.26,121.8,-0.36172,0.00054,6.74796]
[1776914261492,38.56,77735.87,121.8,-0.36517,0.00054,6.76912]
[1776914262457,38.56,77735.87,121.8,-0.36517,0.00054,6.76912]
[1776914262628,38.56,77735.87,121.6,-0.36517,0.00054,6.76912]
[1776914262635,38.56,77735.87,121.6,-0.36517,0.00054,6.76912]
[1776914262729,38.56,77733.41,121.6,-0.3665,0.00054,6.77712]
[1776914264380,38.56,77733.72,121.6,-0.36633,0.00054,6.77611]
[1776914265009,38.56,77739.41,121.6,-0.36325,0.00054,6.75744]
[1776914266710,38.56,77739.41,121.6,-0.36325,0.00054,6.75744]
[1776914266755,38.56,77741.32,121.6,-0.36223,0.00054,6.7511]
[1776914267646,38.56,77741.32,121.1,-0.36223,0.00054,6.7511]
[1776914269216,38.56,77740.69,121.1,-0.36257,0.00054,6.75321]
[1776914269228,38.56,77740.69,120.9,-0.36257,0.00054,6.75321]
[1776914269233,38.56,77740.69,120.9,-0.36257,0.00054,6.75321]
[1776914270569,38.56,77740.64,120.6,-0.3626,0.00054,6.75338]
[1776914270572,38.56,77740.64,120.6,-0.3626,0.00054,6.75338]
[1776914271747,38.57,77739.72,120.4,-0.36309,0.00054,6.75646]
[1776914271748,38.57,77739.72,120.4,-0.36309,0.00054,6.75646]
[1776914271767,38.57,77740.55,120.4,-0.36265,0.00054,6.7537]
[1776914276086,38.57,77742.39,120.4,-0.36166,0.00054,6.74758]
[1776914278363,38.57,77741.53,120.4,-0.36212,0.00054,6.75047]
[1776914278432,38.57,77741.53,120.4,-0.36212,0.00054,6.75047]
[1776914278457,38.57,77741.53,120.4,-0.36212,0.00054,6.75047]
[1776914278781,38.57,77741.56,120.4,-0.36211,0.00054,6.75038]
[1776914279192,38.57,77741.56,120.4,-0.36211,0.00054,6.75038]
[1776914279837,38.57,77730.05,120.4,-0.36834,0.00054,6.78802]
[1776914280306,38.57,77730.05,120.4,-0.36834,0.00054,6.78802]
[1776914281064,38.57,77728.29,120.4,-0.36929,0.00054,6.79364]
[1776914281512,38.57,77728.29,120.4,-0.36929,0.00054,6.79364]
[1776914281539,38.57,77726.02,120.4,-0.37053,0.00054,6.8008]
[1776914282967,38.57,77726.52,120.4,-0.37025,0.00054,6.79922]
[1776914283764,38.57,77726.52,120.4,-0.37025,0.00054,6.79922]
[1776914285207,38.57,77726.57,120.4,-0.37023,0.00054,6.79908]
[1776914285306,38.57,77726.57,120.4,-0.37023,0.00054,6.79908]
[1776914285740,38.57,77729.36,120.4,-0.36872,0.00054,6.79024]
[1776914286119,38.57,77729.36,120.4,-0.36872,0.00054,6.79024]
[1776914286574,38.57,77729.36,120.4,-0.36872,0.00054,6.79024]
[1776914286659,38.57,77729.36,120.4,-0.36872,0.00054,6.79024]
[1776914286760,38.57,77735.27,120.4,-0.36551,0.00054,6.77118]
[1776914287356,38.57,77735.27,120.4,-0.36551,0.00054,6.77118]
[1776914287403,38.57,77735.27,120.4,-0.36551,0.00054,6.77118]
[1776914287466,38.57,77735.27,120.4,-0.36551,0.00054,6.77118]
[1776914287536,38.57,77735.27,120.4,-0.36551,0.00054,6.77118]
[1776914287770,38.57,77737.99,120.4,-0.36404,0.00054,6.76227]
[1776914288305,38.57,77737.99,120.4,-0.36404,0.00054,6.76227]
[1776914288512,38.57,77750.4,120.4,-0.35736,0.00054,6.72043]
[1776914289709,38.57,77750.4,120.4,-0.35736,0.00054,6.72043]
[1776914289730,38.57,77750.66,120.4,-0.35722,0.00054,6.71956]
[1776914290183,38.57,77747.08,120.4,-0.35915,0.00054,6.73184]
[1776914295219,38.58,77748.06,120.4,-0.35866,0.00054,6.72872]
[1776914296267,38.58,77750.89,120.4,-0.35714,0.00054,6.71904]
[1776914296946,38.58,77750.89,120.4,-0.35714,0.00054,6.71904]
[1776914299935,38.59,77749.42,120.4,-0.35796,0.00054,6.72427]
[1776914300029,38.59,77749.42,120.4,-0.35796,0.00054,6.72427]
[1776914300037,38.59,77749.42,120.4,-0.35796,0.00054,6.72427]
[1776914300056,38.59,77749.42,120.4,-0.35796,0.00054,6.72427]
[1776914300306,38.59,77749.42,120.4,-0.35796,0.00054,6.72427]
[1776914300540,38.59,77749.42,120.4,-0.35796,0.00054,6.72427]
[1776914300767,38.6,77739.14,120.4,-0.36351,0.00054,6.75903]
[1776914301261,38.6,77727.59,120.4,-0.36977,0.00054,6.79641]
[1776914302500,38.6,77725.68,120.4,-0.37081,0.00054,6.80246]
[1776914308311,38.6,77723.82,120.4,-0.37183,0.00054,6.80833]
[1776914309265,38.6,77723.82,120.4,-0.37183,0.00054,6.80833]
[1776914309318,38.6,77724.1,120.4,-0.37168,0.00054,6.80747]
[1776914313346,38.6,77725.67,120.4,-0.37062,0.00054,6.78927]
[1776914316704,38.61,77722.98,120.4,-0.3721,0.00055,6.79777]
[1776914317374,38.61,77725.05,120.4,-0.37098,0.00054,6.79131]
[1776914322409,38.62,77725.09,120.4,-0.37097,0.00054,6.7913]
[1776914323415,38.62,77723.19,120.4,-0.37201,0.00055,6.79725]
[1776914326246,38.62,77722.6,120.4,-0.37234,0.00055,6.79912]
[1776914326437,38.62,77717.1,120.4,-0.37534,0.00055,6.81601]
[1776914327151,38.62,77717.1,120.4,-0.37534,0.00055,6.81601]
[1776914330306,38.62,77720.02,120.4,-0.37376,0.00055,6.80718]
[1776914330766,38.62,77727.54,120.4,-0.36967,0.00054,6.78375]
[1776914332485,38.63,77723.65,120.4,-0.37179,0.00054,6.79599]
[1776914337520,38.63,77722.94,120.4,-0.3722,0.00054,6.79831]
[1776914341547,38.64,77719.51,120.4,-0.37408,0.00055,6.80895]
[1776914342356,38.64,77719.51,120.4,-0.37408,0.00055,6.80895]
[1776914344210,38.64,77717.39,120.4,-0.37524,0.00055,6.81547]
[1776914347282,38.64,77715.25,120.4,-0.37643,0.00055,6.822]
[1776914352625,38.65,77715.34,120.4,-0.3764,0.00055,6.82187]
[1776914354639,38.66,77710.13,120.4,-0.37926,0.00055,6.83741]
[1776914355646,38.66,77705.66,120.4,-0.38172,0.00055,6.85043]
[1776914356109,38.66,77705.66,120.4,-0.38172,0.00055,6.85043]
[1776914356131,38.66,77705.66,120.4,-0.38172,0.00055,6.85043]
[1776914356595,38.66,77705.66,120.4,-0.38172,0.00055,6.85043]
[1776914356949,38.66,77703.74,120.4,-0.38277,0.00055,6.85595]
[1776914358154,38.66,77703.09,120.4,-0.38314,0.00055,6.85783]
[1776914358667,38.66,77706.12,120.4,-0.38147,0.00055,6.84915]
[1776914361688,38.66,77703.75,120.4,-0.38278,0.00055,6.85597]
[1776914362376,38.66,77703.75,120.4,-0.38278,0.00055,6.85597]
[1776914362695,38.66,77703.55,120.4,-0.38289,0.00055,6.85657]
[1776914363908,38.66,77703.55,120.4,-0.38289,0.00055,6.85657]
[1776914363909,38.66,77703.54,120.4,-0.3829,0.00055,6.85662]
[1776914364080,38.66,77703.54,120.4,-0.3829,0.00055,6.85662]
[1776914364107,38.66,77703.54,120.4,-0.3829,0.00055,6.85662]
[1776914364220,38.66,77703.54,120.4,-0.3829,0.00055,6.85662]
[1776914364306,38.66,77703.54,120.4,-0.3829,0.00055,6.85662]
[1776914364728,38.66,77703.54,120.4,-0.3829,0.00055,6.85662]
[1776914364793,38.66,77698.91,120.4,-0.38545,0.00055,6.86971]
[1776914365247,38.66,77698.91,120.4,-0.38545,0.00055,6.86971]
[1776914366182,38.67,77697.64,120.4,-0.38616,0.00055,6.87326]
[1776914366297,38.67,77697.64,120.4,-0.38616,0.00055,6.87326]
[1776914366412,38.67,77697.64,120.4,-0.38616,0.00055,6.87326]
[1776914366420,38.67,77697.64,120.4,-0.38616,0.00055,6.87326]
[1776914366881,38.67,77697.64,120.4,-0.38616,0.00055,6.87326]
[1776914366956,38.67,77693.09,120.4,-0.38867,0.00055,6.88578]
[1776914367057,38.67,77693.09,120.4,-0.38867,0.00055,6.88578]
[1776914367890,38.67,77693.09,120.4,-0.38867,0.00055,6.88578]
[1776914368288,38.67,77692.96,120.4,-0.38875,0.00055,6.88615]
[1776914368559,38.67,77692.96,120.4,-0.38875,0.00055,6.88615]
[1776914368710,38.67,77692.96,120.4,-0.38875,0.00055,6.88615]
[1776914368711,38.67,77692.96,120.4,-0.38875,0.00055,6.88615]
[1776914368832,38.67,77692.96,120.4,-0.38875,0.00055,6.88615]
[1776914368872,38.67,77692.96,120.4,-0.38875,0.00055,6.88615]
[1776914368889,38.67,77691.13,120.4,-0.38976,0.00055,6.89111]
[1776914369337,38.67,77691.13,120.4,-0.38976,0.00055,6.89111]
[1776914369718,38.67,77691.13,120.4,-0.38976,0.00055,6.89111]
[1776914369766,38.67,77691.13,120.4,-0.38976,0.00055,6.89111]
[1776914369812,38.67,77691.13,120.4,-0.38976,0.00055,6.89111]
[1776914369973,38.67,77691.13,120.4,-0.38976,0.00055,6.89111]
[1776914369878,38.67,77687.2,120.4,-0.39194,0.00055,6.90159]
[1776914370307,38.67,77687.2,120.4,-0.39194,0.00055,6.90159]
[1776914370911,38.67,77681.3,120.4,-0.39521,0.00055,6.91693]
[1776914371332,38.67,77681.3,120.4,-0.39521,0.00055,6.91693]
[1776914371335,38.67,77681.3,120.4,-0.39521,0.00055,6.91693]
[1776914371356,38.67,77681.3,120.4,-0.39521,0.00055,6.91693]
[1776914371357,38.67,77681.3,120.4,-0.39521,0.00055,6.91693]
[1776914372775,38.67,77677.37,120.4,-0.39721,0.00056,6.91374]
[1776914373656,38.67,77677.37,120.4,-0.39721,0.00056,6.91374]
[1776914373659,38.67,77677.37,120.4,-0.39721,0.00056,6.91374]
[1776914374386,38.67,77677.93,120.4,-0.3969,0.00056,6.91233]
[1776914374413,38.67,77677.93,120.4,-0.3969,0.00056,6.91233]
[1776914374419,38.67,77677.93,120.4,-0.3969,0.00056,6.91233]
[1776914374788,38.67,77680.77,120.4,-0.39532,0.00056,6.90513]
[1776914376419,38.67,77681.19,120.4,-0.39509,0.00056,6.90406]
[1776914376425,38.67,77681.19,120.4,-0.39509,0.00056,6.90406]
[1776914381653,38.68,77681.6,120.4,-0.39487,0.00056,6.90302]
[1776914385306,38.68,77683.29,120.4,-0.39393,0.00055,6.89869]
[1776914385866,38.68,77685.86,120.4,-0.39251,0.00055,6.89201]
[1776914386348,38.68,77685.86,120.4,-0.39251,0.00055,6.89201]
[1776914386409,38.68,77685.86,120.4,-0.39251,0.00055,6.89201]
[1776914386817,38.68,77685.86,120.4,-0.39251,0.00055,6.89201]
[1776914386873,38.69,77692.82,120.4,-0.38868,0.00055,6.87355]
[1776914387880,38.69,77694.57,120.4,-0.38772,0.00055,6.86881]
[1776914392915,38.7,77693.06,120.4,-0.38858,0.00055,6.87305]
[1776914395679,38.7,77692.26,120.4,-0.38903,0.00055,6.87526]
[1776914395716,38.7,77692.26,120.4,-0.38903,0.00055,6.87526]
[1776914395936,38.7,77693.7,120.4,-0.38824,0.00055,6.87138]
[1776914396186,38.7,77693.7,120.4,-0.38824,0.00055,6.87138]
[1776914396943,38.7,77697.42,120.4,-0.38619,0.00055,6.86116]
[1776914398692,38.7,77698.78,120.4,-0.38544,0.00055,6.85739]
[1776914400604,38.7,77698.4,120.4,-0.38565,0.00055,6.85847]
[1776914403995,38.71,77693.92,120.4,-0.38813,0.00055,6.87085]
[1776914404829,38.71,77693.92,120.4,-0.38813,0.00055,6.87085]
[1776914404999,38.71,77691.19,120.4,-0.38964,0.00055,6.87824]
[1776914406007,38.71,77687.2,120.4,-0.39185,0.00055,6.88888]
[1776914406313,38.71,77687.2,120.4,-0.39185,0.00055,6.88888]
[1776914406346,38.71,77687.2,120.4,-0.39185,0.00055,6.88888]
[1776914406612,38.71,77687.2,120.4,-0.39185,0.00055,6.88888]
[1776914406618,38.71,77687.2,120.4,-0.39185,0.00055,6.88888]
[1776914407014,38.71,77683.71,120.4,-0.39378,0.00055,6.89801]
[1776914407036,38.71,77683.71,120.4,-0.39378,0.00055,6.89801]
[1776914407453,38.71,77683.71,120.4,-0.39378,0.00055,6.89801]
[1776914408021,38.71,77681.17,120.4,-0.3952,0.00055,6.90455]
[1776914408628,38.71,77681.17,120.4,-0.3952,0.00055,6.90455]
[1776914409249,38.71,77682.0,120.4,-0.39474,0.00055,6.90243]
[1776914409251,38.71,77682.0,120.4,-0.39474,0.00055,6.90243]
[1776914409280,38.71,77682.0,120.4,-0.39474,0.00055,6.90243]
[1776914409306,38.71,77682.0,120.4,-0.39474,0.00055,6.90243]
[1776914409332,38.71,77682.0,120.4,-0.39474,0.00055,6.90243]
[1776914409335,38.71,77682.0,120.4,-0.39474,0.00055,6.90243]
[1776914410035,38.71,77680.36,120.4,-0.39565,0.00055,6.90665]
[1776914410866,38.71,77680.36,120.4,-0.39565,0.00055,6.90665]
[1776914411253,38.72,77680.36,120.4,-0.39566,0.00055,6.90668]
[1776914411259,38.72,77680.36,120.4,-0.39566,0.00055,6.90668]
[1776914411355,38.72,77678.84,120.4,-0.3965,0.00056,6.91053]
[1776914412325,38.72,77678.84,120.4,-0.3965,0.00056,6.91053]
[1776914412327,38.72,77678.84,120.4,-0.3965,0.00056,6.91053]
[1776914413039,38.72,77678.92,120.4,-0.39647,0.00056,6.91038]
[1776914414579,38.72,77677.23,120.4,-0.39741,0.00056,6.91465]
[1776914414582,38.72,77677.23,120.4,-0.39741,0.00056,6.91465]
[1776914415109,38.72,77677.0,120.4,-0.39755,0.00056,6.91525]
[1776914415635,38.72,77677.0,120.4,-0.39755,0.00056,6.91525]
[1776914415638,38.72,77677.0,120.4,-0.39755,0.00056,6.91525]
[1776914415655,38.72,77677.0,120.4,-0.39755,0.00056,6.91525]
[1776914415718,38.73,77676.63,120.4,-0.39775,0.00056,6.91619]
[1776914417503,38.73,77677.75,120.4,-0.39713,0.00056,6.9134]
[1776914417519,38.73,77680.47,120.4,-0.39562,0.00055,6.90653]
[1776914419334,38.73,77681.23,120.4,-0.39521,0.00055,6.90461]
[1776914419335,38.73,77681.23,120.4,-0.39521,0.00055,6.90461]
[1776914421101,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421413,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421420,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421445,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421524,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421631,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421779,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421829,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421836,38.73,77679.63,120.4,-0.3961,0.00055,6.90868]
[1776914421930,38.73,77678.79,120.4,-0.39657,0.00056,6.91083]
[1776914422119,38.73,77671.98,120.4,-0.40035,0.00056,6.92768]
[1776914423141,38.73,77671.98,120.4,-0.40035,0.00056,6.92768]
[1776914423479,38.73,77671.98,120.4,-0.40035,0.00056,6.92768]
[1776914423501,38.73,77671.98,120.4,-0.40035,0.00056,6.92768]
[1776914423529,38.73,77671.98,120.4,-0.40035,0.00056,6.92768]
[1776914424307,38.73,77672.86,120.4,-0.39986,0.00056,6.92555]
[1776914424799,38.73,77680.23,120.4,-0.39577,0.00055,6.9072]
[1776914426040,38.73,77688.49,120.4,-0.3912,0.00055,6.88578]
[1776914426498,38.73,77688.49,120.4,-0.3912,0.00055,6.88578]
[1776914426534,38.73,77688.49,120.4,-0.3912,0.00055,6.88578]
[1776914426555,38.73,77688.49,120.4,-0.3912,0.00055,6.88578]
[1776914426588,38.73,77688.49,120.4,-0.3912,0.00055,6.88578]
[1776914426852,38.73,77688.95,120.4,-0.39095,0.00055,6.88458]
[1776914427267,38.73,77693.34,120.4,-0.38852,0.00055,6.87279]
[1776914428699,38.73,77696.85,120.4,-0.38659,0.00055,6.86318]
[1776914430613,38.73,77696.23,120.4,-0.38693,0.00055,6.86489]
[1776914430695,38.73,77696.23,120.4,-0.38693,0.00055,6.86489]
[1776914430763,38.73,77696.23,120.4,-0.38693,0.00055,6.86489]
[1776914430941,38.73,77696.61,120.4,-0.38672,0.00055,6.86385]
[1776914431500,38.73,77696.61,120.4,-0.38672,0.00055,6.86385]
[1776914431650,38.73,77696.61,120.4,-0.38672,0.00055,6.86385]
[1776914431875,38.73,77687.42,120.4,-0.39161,0.00055,6.87542]
[1776914432065,38.73,77687.42,120.4,-0.39161,0.00055,6.87542]
[1776914432726,38.73,77687.42,120.4,-0.39161,0.00055,6.87542]
[1776914432748,38.73,77687.42,120.4,-0.39161,0.00055,6.87542]
[1776914433057,38.73,77677.68,120.4,-0.39702,0.00056,6.9005]
[1776914433066,38.73,77677.68,120.4,-0.39702,0.00056,6.9005]
[1776914433185,38.73,77677.68,120.4,-0.39702,0.00056,6.9005]
[1776914433621,38.73,77677.68,120.4,-0.39702,0.00056,6.9005]
[1776914434021,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914434081,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914434451,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914434452,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914434947,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914435252,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914435254,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914435395,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914435456,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914435468,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914435599,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914435984,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914436005,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914436012,38.73,77673.32,120.4,-0.39945,0.00056,6.91131]
[1776914435700,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914436084,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914436915,38.73,77674.75,120.4,-0.39865,0.00056,6.9078]
[1776914437017,38.74,77678.05,120.4,-0.39682,0.00056,6.89958]
[1776914437407,38.74,77678.05,120.4,-0.39682,0.00056,6.89958]
[1776914437905,38.74,77682.62,120.4,-0.39428,0.00056,6.88796]
[1776914440306,38.74,77682.73,120.4,-0.39422,0.00056,6.8877]
[1776914440408,38.74,77686.19,120.4,-0.3923,0.00055,6.8787]
[1776914441305,38.74,77686.19,120.4,-0.3923,0.00055,6.8787]
[1776914441407,38.74,77683.02,120.4,-0.39406,0.00055,6.88697]
[1776914442261,38.74,77680.97,120.4,-0.39521,0.00056,6.89224]
[1776914445387,38.74,77682.23,120.4,-0.39451,0.00056,6.88903]
[1776914446993,38.74,77682.28,120.4,-0.39449,0.00056,6.88892]
[1776914449135,38.74,77682.59,120.4,-0.39432,0.00056,6.88814]
[1776914449140,38.74,77682.59,120.4,-0.39432,0.00056,6.88814]
[1776914449306,38.74,77682.59,120.4,-0.39432,0.00056,6.88814]
[1776914450317,38.75,77677.14,120.4,-0.39735,0.00056,6.90198]
[1776914451601,38.75,77677.14,120.4,-0.39735,0.00056,6.90198]
[1776914451605,38.75,77677.14,120.4,-0.39735,0.00056,6.90198]
[1776914452441,38.75,77678.91,120.4,-0.39636,0.00056,6.89754]
[1776914454167,38.75,77677.97,120.4,-0.39689,0.00056,6.89991]
[1776914454968,38.75,77677.97,120.4,-0.39689,0.00056,6.89991]
[1776914455160,38.75,77676.6,120.4,-0.39765,0.00056,6.90335]
[1776914455353,38.75,77679.43,120.4,-0.39608,0.00056,6.89623]
[1776914458327,38.75,77679.36,120.4,-0.39613,0.00056,6.89646]
[1776914461495,38.76,77680.14,120.4,-0.39571,0.00056,6.89458]
[1776914461958,38.76,77680.14,120.4,-0.39571,0.00056,6.89458]
[1776914462040,38.76,77680.14,120.4,-0.39571,0.00056,6.89458]
[1776914462060,38.76,77680.14,120.4,-0.39571,0.00056,6.89458]
[1776914462064,38.76,77680.43,120.4,-0.39556,0.00056,6.89386]
[1776914462101,38.76,77680.43,120.4,-0.39556,0.00056,6.89386]
[1776914462111,38.76,77680.43,120.4,-0.39556,0.00056,6.89386]
[1776914462136,38.76,77680.43,120.4,-0.39556,0.00056,6.89386]
[1776914462739,38.76,77680.43,120.4,-0.39556,0.00056,6.89386]
[1776914462756,38.76,77686.25,120.4,-0.39233,0.00055,6.87884]
[1776914464091,38.76,77696.49,120.4,-0.38668,0.00055,6.85135]
[1776914464505,38.76,77696.49,120.4,-0.38668,0.00055,6.85135]
[1776914464650,38.76,77696.49,120.4,-0.38668,0.00055,6.85135]
[1776914465004,38.76,77696.49,120.4,-0.38668,0.00055,6.85135]
[1776914465040,38.77,77697.98,120.4,-0.38586,0.00055,6.84726]
[1776914467011,38.77,77699.33,120.4,-0.38512,0.00055,6.8435]
[1776914467603,38.77,77698.18,120.4,-0.38576,0.00055,6.84673]
[1776914467838,38.77,77698.18,120.4,-0.38576,0.00055,6.84673]
[1776914467955,38.77,77698.18,120.4,-0.38576,0.00055,6.84673]
[1776914468030,38.77,77698.18,120.4,-0.38576,0.00055,6.84673]
[1776914468306,38.77,77698.03,120.4,-0.38585,0.00055,6.8472]
[1776914468315,38.77,77698.03,120.4,-0.38585,0.00055,6.8472]
[1776914468984,38.77,77703.88,120.4,-0.38263,0.00055,6.83075]
[1776914469462,38.77,77712.2,120.4,-0.37807,0.00055,6.80659]
[1776914471038,38.77,77714.15,120.4,-0.37701,0.00055,6.80085]
[1776914471556,38.77,77714.15,120.4,-0.37701,0.00055,6.80085]
[1776914472141,38.77,77714.48,120.4,-0.37683,0.00055,6.79986]
[1776914472975,38.77,77714.48,120.4,-0.37683,0.00055,6.79986]
[1776914472989,38.77,77714.48,120.4,-0.37683,0.00055,6.79986]
[1776914473010,38.77,77714.48,120.4,-0.37683,0.00055,6.79986]
[1776914473280,38.78,77714.44,120.4,-0.37686,0.00055,6.80003]
[1776914473305,38.78,77714.44,120.4,-0.37686,0.00055,6.80003]
[1776914473367,38.78,77714.44,120.4,-0.37686,0.00055,6.80003]
[1776914473950,38.78,77714.44,120.4,-0.37686,0.00055,6.80003]
[1776914474038,38.78,77724.42,120.4,-0.37141,0.00054,6.76962]
[1776914474501,38.78,77727.34,120.4,-0.36982,0.00054,6.76048]
[1776914475833,38.78,77727.34,120.4,-0.36982,0.00054,6.76048]
[1776914475842,38.78,77727.34,120.4,-0.36982,0.00054,6.76048]
[1776914475934,38.78,77729.74,120.4,-0.36853,0.00054,6.75293]
[1776914477153,38.78,77729.96,120.4,-0.36841,0.00054,6.75223]
[1776914477156,38.78,77729.96,120.4,-0.36841,0.00054,6.75223]
[1776914477444,38.78,77729.96,120.4,-0.36841,0.00054,6.75223]
[1776914477524,38.78,77729.61,120.4,-0.3686,0.00054,6.75337]
[1776914478533,38.78,77724.31,120.4,-0.37149,0.00054,6.77006]
[1776914479457,38.78,77724.31,120.4,-0.37149,0.00054,6.77006]
[1776914479540,38.78,77721.15,120.4,-0.37321,0.00055,6.77985]
[1776914480211,38.78,77721.15,120.4,-0.37321,0.00055,6.77985]
[1776914480692,38.78,77721.15,120.4,-0.37321,0.00055,6.77985]
[1776914480752,38.78,77721.15,120.4,-0.37321,0.00055,6.77985]
[1776914480776,38.78,77721.15,120.4,-0.37321,0.00055,6.77985]
[1776914484078,38.79,77723.21,120.4,-0.3721,0.00054,6.77353]
[1776914484216,38.79,77724.37,120.4,-0.37147,0.00054,6.76996]
[1776914484218,38.79,77724.37,120.4,-0.37147,0.00054,6.76996]
[1776914485558,38.79,77725.87,120.4,-0.37066,0.00054,6.76528]
[1776914485607,38.79,77725.87,120.4,-0.37066,0.00054,6.76528]
[1776914485708,38.79,77725.87,120.4,-0.37066,0.00054,6.76528]
[1776914485873,38.79,77725.87,120.4,-0.37066,0.00054,6.76528]
[1776914486050,38.79,77726.44,120.4,-0.37035,0.00054,6.76353]
[1776914486228,38.79,77726.44,120.4,-0.37035,0.00054,6.76353]
[1776914486361,38.79,77726.44,120.4,-0.37035,0.00054,6.76353]
[1776914486478,38.79,77726.44,120.4,-0.37035,0.00054,6.76353]
[1776914486898,38.79,77740.81,120.4,-0.36256,0.00054,6.71716]
[1776914487224,38.79,77740.81,120.4,-0.36256,0.00054,6.71716]
[1776914487253,38.79,77740.81,120.4,-0.36256,0.00054,6.71716]
[1776914487309,38.79,77740.81,120.4,-0.36256,0.00054,6.71716]
[1776914487457,38.79,77740.81,120.4,-0.36256,0.00054,6.71716]
[1776914487550,38.79,77740.81,120.4,-0.36256,0.00054,6.71716]
[1776914487981,38.79,77751.32,120.4,-0.3569,0.00054,6.68165]
[1776914488605,38.79,77751.32,120.4,-0.3569,0.00054,6.68165]
[1776914488615,38.79,77751.32,120.4,-0.3569,0.00054,6.68165]
[1776914488672,38.79,77756.43,120.4,-0.35416,0.00054,6.66391]
[1776914489842,38.79,77759.31,120.4,-0.35262,0.00053,6.6538]
[1776914490793,38.79,77759.31,120.4,-0.35262,0.00053,6.6538]
[1776914491809,38.79,77758.37,120.4,-0.35313,0.00053,6.65715]
[1776914492053,38.79,77758.37,120.4,-0.35313,0.00053,6.65715]
[1776914492305,38.79,77758.75,120.4,-0.35269,0.00054,6.64223]
[1776914492911,38.79,77754.68,120.4,-0.35487,0.00054,6.65655]
[1776914494760,38.79,77753.52,120.4,-0.35549,0.00054,6.66058]
[1776914495276,38.79,77752.83,120.4,-0.35587,0.00054,6.66301]
[1776914496125,38.8,77749.07,120.4,-0.3579,0.00054,6.67598]
[1776914497026,38.8,77749.07,120.4,-0.3579,0.00054,6.67598]
[1776914497800,38.8,77750.53,120.4,-0.35711,0.00054,6.67098]
[1776914497804,38.8,77750.53,120.4,-0.35711,0.00054,6.67098]
[1776914497821,38.8,77750.53,120.4,-0.35711,0.00054,6.67098]
[1776914497887,38.8,77750.53,120.4,-0.35711,0.00054,6.67098]
[1776914497927,38.8,77750.53,120.4,-0.35711,0.00054,6.67098]
[1776914498025,38.8,77750.53,120.4,-0.35711,0.00054,6.67098]
[1776914498123,38.8,77750.24,120.4,-0.35727,0.00054,6.67201]
[1776914498306,38.8,77750.24,120.4,-0.35727,0.00054,6.67201]
[1776914498785,38.8,77758.55,120.4,-0.35281,0.00054,6.64308]
[1776914499825,38.8,77758.55,120.4,-0.35281,0.00054,6.64308]
[1776914500689,38.8,77760.45,120.4,-0.3518,0.00053,6.63638]
[1776914501451,38.8,77760.45,120.4,-0.3518,0.00053,6.63638]
[1776914501661,38.8,77760.45,120.4,-0.3518,0.00053,6.63638]
[1776914501708,38.8,77760.45,120.4,-0.3518,0.00053,6.63638]
[1776914502107,38.8,77758.65,120.4,-0.35277,0.00054,6.64282]
[1776914502306,38.8,77758.65,120.4,-0.35277,0.00054,6.64282]
[1776914503709,38.8,77759.35,120.4,-0.3524,0.00054,6.64034]
[1776914503752,38.8,77755.24,120.4,-0.3546,0.00054,6.65479]
[1776914505409,38.8,77755.33,120.4,-0.35455,0.00054,6.65447]
[1776914506031,38.8,77755.33,120.4,-0.35455,0.00054,6.65447]
[1776914507739,38.8,77757.7,120.4,-0.35328,0.00054,6.64613]
[1776914508173,38.8,77757.7,120.4,-0.35328,0.00054,6.64613]
[1776914508306,38.8,77757.7,120.4,-0.35328,0.00054,6.64613]
[1776914508535,38.8,77757.7,120.4,-0.35328,0.00054,6.64613]
[1776914508546,38.8,77757.7,120.4,-0.35328,0.00054,6.64613]
[1776914508746,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914509306,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914509529,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914509577,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914509625,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914509643,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914509651,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914510076,38.8,77756.52,120.4,-0.35391,0.00054,6.65028]
[1776914510134,38.8,77748.05,120.4,-0.35846,0.00054,6.67958]
[1776914510306,38.8,77748.05,120.4,-0.35846,0.00054,6.67958]
[1776914510462,38.8,77748.05,120.4,-0.35846,0.00054,6.67958]
[1776914510774,38.8,77748.05,120.4,-0.35846,0.00054,6.67958]
[1776914511111,38.8,77739.81,120.4,-0.36291,0.00054,6.70725]
[1776914511212,38.8,77739.81,120.4,-0.36291,0.00054,6.70725]
[1776914511214,38.8,77739.81,120.4,-0.36291,0.00054,6.70725]
[1776914511347,38.8,77739.81,120.4,-0.36291,0.00054,6.70725]
[1776914511705,38.8,77739.81,120.4,-0.36291,0.00054,6.70725]
[1776914511707,38.8,77739.81,120.4,-0.36291,0.00054,6.70725]
[1776914511767,38.8,77735.65,120.4,-0.36517,0.00054,6.7209]
[1776914513129,38.8,77735.65,120.4,-0.36517,0.00054,6.7209]
[1776914513397,38.8,77736.08,120.4,-0.36494,0.00054,6.7195]
[1776914513480,38.8,77736.08,120.4,-0.36494,0.00054,6.7195]
[1776914513781,38.8,77726.4,120.4,-0.37019,0.00054,6.75046]
[1776914514234,38.8,77726.4,120.4,-0.37019,0.00054,6.75046]
[1776914514238,38.8,77726.4,120.4,-0.37019,0.00054,6.75046]
[1776914514241,38.8,77726.4,120.4,-0.37019,0.00054,6.75046]
[1776914514978,38.81,77721.58,120.4,-0.37283,0.00055,6.76549]
[1776914516447,38.81,77721.84,120.4,-0.37269,0.00055,6.7647]
[1776914516452,38.81,77721.84,120.4,-0.37269,0.00055,6.7647]
[1776914516643,38.81,77721.84,120.4,-0.37269,0.00055,6.7647]
[1776914516732,38.81,77721.84,120.4,-0.37269,0.00055,6.7647]
[1776914516734,38.81,77721.84,120.4,-0.37269,0.00055,6.7647]
[1776914516864,38.81,77723.78,120.4,-0.37163,0.00055,6.75871]
[1776914517880,38.81,77727.38,120.4,-0.36968,0.00054,6.74747]
[1776914518581,38.81,77727.38,120.4,-0.36968,0.00054,6.74747]
[1776914518750,38.81,77727.38,120.4,-0.36968,0.00054,6.74747]
[1776914518753,38.81,77727.38,120.4,-0.36968,0.00054,6.74747]
[1776914518817,38.81,77727.84,120.4,-0.36943,0.00054,6.74604]
[1776914520022,38.81,77727.84,120.4,-0.36943,0.00054,6.74604]
[1776914520198,38.81,77728.79,120.4,-0.36892,0.00054,6.74306]
[1776914520519,38.81,77728.79,120.4,-0.36892,0.00054,6.74306]
[1776914520604,38.81,77728.79,120.4,-0.36892,0.00054,6.74306]
[1776914520690,38.81,77728.79,120.4,-0.36892,0.00054,6.74306]
[1776914520774,38.81,77728.79,120.4,-0.36892,0.00054,6.74306]
[1776914520866,38.81,77728.79,120.4,-0.36892,0.00054,6.74306]
[1776914521142,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914521254,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914521586,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914521592,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914521778,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914521815,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914521913,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914521973,38.81,77719.2,120.4,-0.37414,0.00055,6.77285]
[1776914522016,38.81,77693.19,120.4,-0.38844,0.00055,6.84776]
[1776914522260,38.81,77693.19,120.4,-0.38844,0.00055,6.84776]
[1776914522321,38.81,77693.19,120.4,-0.38844,0.00055,6.84776]
[1776914522520,38.81,77693.19,120.4,-0.38844,0.00055,6.84776]
[1776914522966,38.81,77693.19,120.4,-0.38844,0.00055,6.84776]
[1776914522968,38.81,77693.19,120.4,-0.38844,0.00055,6.84776]
[1776914523067,38.81,77677.3,120.4,-0.39725,0.00056,6.88918]
[1776914523491,38.81,77677.3,120.4,-0.39725,0.00056,6.88918]
[1776914523852,38.81,77672.3,120.4,-0.40004,0.00056,6.90152]
[1776914524197,38.81,77672.3,120.4,-0.40004,0.00056,6.90152]
[1776914527018,38.82,77672.29,120.4,-0.40005,0.00056,6.90156]
[1776914527048,38.82,77673.34,120.4,-0.39946,0.00056,6.899]
[1776914529425,38.82,77674.07,120.4,-0.39906,0.00056,6.8972]
[1776914529894,38.81,77678.59,120.4,-0.39654,0.00056,6.88596]
[1776914531908,38.82,77680.51,120.4,-0.39547,0.00056,6.88111]
[1776914533922,38.82,77682.38,120.4,-0.39444,0.00056,6.87635]
[1776914534278,38.82,77682.38,120.4,-0.39444,0.00056,6.87635]
[1776914534306,38.82,77682.38,120.4,-0.39444,0.00056,6.87635]
[1776914534330,38.82,77682.38,120.4,-0.39444,0.00056,6.87635]
[1776914534929,38.82,77684.14,120.4,-0.39346,0.00055,6.87182]
[1776914536000,38.82,77684.14,120.4,-0.39346,0.00055,6.87182]
[1776914536101,38.82,77684.88,120.4,-0.39306,0.00055,6.86991]
[1776914536933,38.82,77684.88,120.4,-0.39306,0.00055,6.86991]
[1776914536943,38.82,77680.24,120.4,-0.39563,0.00056,6.88184]
[1776914540298,38.82,77680.79,120.4,-0.39533,0.00056,6.88046]
[1776914540306,38.82,77680.79,120.4,-0.39533,0.00056,6.88046]
[1776914540971,38.82,77683.03,120.4,-0.39409,0.00055,6.87474]
[1776914542087,38.82,77685.4,120.4,-0.39278,0.00055,6.86861]
[1776914542835,38.82,77685.4,120.4,-0.39278,0.00055,6.86861]
[1776914542985,38.82,77683.62,120.4,-0.39377,0.00055,6.87324]
[1776914543992,38.82,77681.61,120.4,-0.39489,0.00056,6.87841]
[1776914545555,38.82,77682.41,120.4,-0.39444,0.00055,6.87637]
[1776914546006,38.82,77679.43,120.4,-0.3961,0.00056,6.88397]
[1776914546306,38.82,77679.43,120.4,-0.3961,0.00056,6.88397]
[1776914547013,38.83,77674.73,120.4,-0.39871,0.00056,6.8957]
[1776914548276,38.82,77674.09,120.4,-0.39907,0.00056,6.89727]
[1776914549027,38.82,77677.32,120.4,-0.39727,0.00056,6.88926]
[1776914549744,38.82,77677.32,120.4,-0.39727,0.00056,6.88926]
[1776914549785,38.82,77677.32,120.4,-0.39727,0.00056,6.88926]
[1776914550034,38.82,77678.86,120.4,-0.39642,0.00056,6.8854]
[1776914550934,38.82,77678.86,120.4,-0.39642,0.00056,6.8854]
[1776914550946,38.82,77678.86,120.4,-0.39642,0.00056,6.8854]
[1776914550951,38.82,77678.86,120.4,-0.39642,0.00056,6.8854]
[1776914551041,38.82,77680.62,120.4,-0.39526,0.00056,6.86772]
[1776914552036,38.82,77680.62,120.4,-0.39526,0.00056,6.86772]
[1776914552040,38.82,77680.62,120.4,-0.39526,0.00056,6.86772]
[1776914553505,38.83,77677.91,120.4,-0.39677,0.00056,6.87458]
[1776914554060,38.83,77677.91,120.4,-0.39677,0.00056,6.87458]
[1776914554069,38.83,77677.91,120.4,-0.39677,0.00056,6.87458]
[1776914554499,38.83,77678.37,120.4,-0.39651,0.00056,6.87343]
[1776914555726,38.83,77678.07,120.4,-0.39668,0.00056,6.87418]
[1776914555800,38.83,77678.07,120.4,-0.39668,0.00056,6.87418]
[1776914556154,38.83,77678.07,120.4,-0.39668,0.00056,6.87418]
[1776914556323,38.83,77679.09,120.4,-0.39611,0.00056,6.87162]
[1776914556511,38.83,77679.09,120.4,-0.39611,0.00056,6.87162]
[1776914557083,38.83,77678.09,120.4,-0.39667,0.00056,6.87413]
[1776914559097,38.82,77681.5,120.4,-0.39477,0.00056,6.86546]
[1776914560548,38.82,77681.07,120.4,-0.39501,0.00056,6.86655]
[1776914560919,38.82,77681.07,120.4,-0.39501,0.00056,6.86655]
[1776914565139,38.82,77683.75,120.4,-0.39352,0.00056,6.85967]
[1776914566076,38.82,77683.75,120.4,-0.39352,0.00056,6.85967]
[1776914566145,38.82,77688.7,120.4,-0.39077,0.00055,6.8467]
[1776914566228,38.82,77688.7,120.4,-0.39077,0.00055,6.8467]
[1776914567153,38.82,77692.11,120.4,-0.38888,0.00055,6.83758]
[1776914569341,38.83,77691.0,120.4,-0.3895,0.00055,6.84058]
[1776914569343,38.83,77691.0,120.4,-0.3895,0.00055,6.84058]
[1776914570202,38.83,77689.91,120.4,-0.39011,0.00055,6.84351]
[1776914571354,38.83,77688.68,120.4,-0.39079,0.00055,6.8468]
[1776914571359,38.83,77688.68,120.4,-0.39079,0.00055,6.8468]
[1776914574215,38.83,77690.83,120.4,-0.38961,0.00055,6.84111]
[1776914574854,38.83,77690.83,120.4,-0.38961,0.00055,6.84111]
[1776914576861,38.83,77690.81,120.4,-0.38962,0.00055,6.84118]
[1776914576875,38.83,77690.81,120.4,-0.38962,0.00055,6.84118]
[1776914577305,38.84,77691.41,120.4,-0.3893,0.00055,6.83961]
[1776914578002,38.84,77696.21,120.4,-0.38665,0.00055,6.82657]
[1776914579001,38.84,77701.73,120.4,-0.38361,0.00055,6.81121]
[1776914581982,38.84,77698.88,120.4,-0.38519,0.00055,6.81928]
[1776914582750,38.84,77698.88,120.4,-0.38519,0.00055,6.81928]
[1776914582753,38.84,77698.88,120.4,-0.38519,0.00055,6.81928]
[1776914582850,38.84,77698.88,120.4,-0.38519,0.00055,6.81928]
[1776914582949,38.84,77699.19,120.4,-0.38503,0.00055,6.81844]
[1776914583306,38.84,77699.19,120.4,-0.38503,0.00055,6.81844]
[1776914583860,38.85,77695.23,120.4,-0.38721,0.00055,6.82939]
[1776914584219,38.85,77695.23,120.4,-0.38721,0.00055,6.82939]
[1776914587294,38.85,77691.24,120.4,-0.38942,0.00055,6.84021]
[1776914588953,38.85,77691.24,120.4,-0.38942,0.00055,6.84021]
[1776914592457,38.85,77692.41,120.4,-0.38878,0.00055,6.83707]
[1776914592458,38.85,77692.41,120.4,-0.38878,0.00055,6.83707]
[1776914593439,38.85,77692.64,120.4,-0.38865,0.00055,6.83645]
[1776914593460,38.85,77697.63,120.4,-0.38589,0.00055,6.8228]
[1776914595558,38.85,77699.01,120.4,-0.38513,0.00055,6.81897]
[1776914595641,38.85,77697.61,120.4,-0.38591,0.00055,6.82287]
[1776914596306,38.85,77697.61,120.4,-0.38591,0.00055,6.82287]
[1776914596358,38.85,77694.67,120.4,-0.38753,0.00055,6.83095]
[1776914597580,38.85,77694.67,120.4,-0.38753,0.00055,6.83095]
[1776914597890,38.85,77692.52,120.4,-0.38872,0.00055,6.8368]
[1776914600047,38.85,77691.54,120.4,-0.38926,0.00055,6.83944]
[1776914600881,38.85,77689.09,120.4,-0.39062,0.00055,6.84599]
[1776914602399,38.85,77687.14,120.4,-0.3917,0.00055,6.85114]
[1776914603515,38.85,77685.22,120.4,-0.39277,0.00055,6.85616]
[1776914605424,38.85,77685.47,120.4,-0.39263,0.00055,6.85551]
[1776914606179,38.85,77685.47,120.4,-0.39263,0.00055,6.85551]
[1776914606184,38.85,77685.47,120.4,-0.39263,0.00055,6.85551]
[1776914608191,38.85,77686.16,120.4,-0.39224,0.00055,6.85369]
[1776914609447,38.85,77688.94,120.4,-0.3907,0.00055,6.84635]
[1776914611216,38.85,77690.63,120.4,-0.38957,0.00055,6.82854]
[1776914611508,38.85,77690.63,120.4,-0.38957,0.00055,6.82854]
[1776914616183,38.84,77691.24,120.4,-0.38923,0.00055,6.8269]
[1776914618536,38.84,77693.49,120.4,-0.38798,0.00055,6.82081]
[1776914618576,38.84,77693.49,120.4,-0.38798,0.00055,6.82081]
[1776914618733,38.84,77693.36,120.4,-0.38806,0.00055,6.82116]
[1776914619729,38.84,77693.36,120.4,-0.38806,0.00055,6.82116]
[1776914619984,38.84,77693.36,120.4,-0.38806,0.00055,6.82116]
[1776914620059,38.84,77693.36,120.4,-0.38806,0.00055,6.82116]
[1776914620245,38.84,77700.69,120.4,-0.384,0.00055,6.8009]
[1776914620306,38.84,77700.69,120.4,-0.384,0.00055,6.8009]
[1776914620317,38.84,77700.69,120.4,-0.384,0.00055,6.8009]
[1776914620795,38.84,77700.69,120.4,-0.384,0.00055,6.8009]
[1776914621008,38.85,77715.43,120.4,-0.37589,0.00055,6.75803]
[1776914623148,38.85,77719.9,120.4,-0.37344,0.00055,6.7445]
[1776914624151,38.85,77719.9,120.4,-0.37344,0.00055,6.7445]
[1776914624162,38.85,77719.9,120.4,-0.37344,0.00055,6.7445]
[1776914624254,38.85,77719.9,120.4,-0.37344,0.00055,6.7445]
[1776914624605,38.85,77720.32,120.4,-0.37321,0.00055,6.74322]
[1776914627202,38.85,77720.06,120.4,-0.37336,0.00055,6.74403]
[1776914627228,38.85,77720.06,120.4,-0.37336,0.00055,6.74403]
[1776914627333,38.85,77720.46,120.4,-0.37314,0.00055,6.74283]
[1776914627579,38.85,77722.61,120.4,-0.37197,0.00055,6.7362]
[1776914628586,38.85,77724.93,120.4,-0.3707,0.00055,6.72899]
[1776914631217,38.85,77728.92,120.4,-0.36853,0.00054,6.71644]
[1776914631305,38.85,77728.92,120.4,-0.36853,0.00054,6.71644]
[1776914635202,38.85,77729.59,120.4,-0.36816,0.00054,6.71434]
[1776914635339,38.85,77729.69,120.4,-0.36811,0.00054,6.71403]
[1776914635382,38.85,77729.69,120.4,-0.36811,0.00054,6.71403]
[1776914635501,38.85,77729.69,120.4,-0.36811,0.00054,6.71403]
[1776914635924,38.85,77729.69,120.4,-0.36811,0.00054,6.71403]
[1776914635969,38.85,77722.19,120.4,-0.37221,0.00055,6.73757]
[1776914637268,38.85,77713.4,120.4,-0.37702,0.00055,6.76422]
[1776914637275,38.85,77713.4,120.4,-0.37702,0.00055,6.76422]
[1776914637862,38.85,77710.82,120.4,-0.37844,0.00055,6.77185]
[1776914641111,38.85,77710.54,120.4,-0.37859,0.00055,6.77266]
[1776914641158,38.85,77710.33,120.4,-0.37871,0.00055,6.77326]
[1776914641315,38.85,77710.33,120.4,-0.37871,0.00055,6.77326]
[1776914642003,38.85,77704.59,120.4,-0.38187,0.00055,6.78991]
[1776914642602,38.85,77704.59,120.4,-0.38187,0.00055,6.78991]
[1776914642613,38.85,77704.59,120.4,-0.38187,0.00055,6.78991]
[1776914642674,38.85,77704.59,120.4,-0.38187,0.00055,6.78991]
[1776914642689,38.85,77704.59,120.4,-0.38187,0.00055,6.78991]
[1776914642852,38.85,77704.59,120.4,-0.38187,0.00055,6.78991]
[1776914642915,38.85,77704.59,120.4,-0.38187,0.00055,6.78991]
[1776914643017,38.85,77701.37,120.4,-0.38364,0.00055,6.79908]
[1776914643961,38.85,77701.37,120.4,-0.38364,0.00055,6.79908]
[1776914643963,38.85,77701.37,120.4,-0.38364,0.00055,6.79908]
[1776914644016,38.85,77694.44,120.4,-0.38748,0.00055,6.81833]
[1776914644773,38.85,77694.44,120.4,-0.38748,0.00055,6.81833]
[1776914644864,38.85,77694.34,120.4,-0.38753,0.00055,6.8186]
[1776914645620,38.85,77694.34,120.4,-0.38753,0.00055,6.8186]
[1776914646782,38.85,77694.97,120.4,-0.38718,0.00055,6.81688]
[1776914647033,38.85,77695.0,120.4,-0.38717,0.00055,6.81679]
[1776914647651,38.85,77695.0,120.4,-0.38717,0.00055,6.81679]
[1776914647660,38.85,77695.0,120.4,-0.38717,0.00055,6.81679]
[1776914647731,38.85,77695.0,120.4,-0.38717,0.00055,6.81679]
[1776914647815,38.85,77695.0,120.4,-0.38717,0.00055,6.81679]
[1776914648213,38.85,77695.0,120.4,-0.38717,0.00055,6.81679]
[1776914648308,38.85,77694.72,120.4,-0.38732,0.00055,6.81755]
[1776914649174,38.85,77704.71,120.4,-0.3818,0.00055,6.78957]
[1776914650205,38.85,77706.82,120.4,-0.38064,0.00055,6.7835]
[1776914652235,38.85,77708.45,120.4,-0.37974,0.00055,6.77877]
[1776914654259,38.85,77710.56,120.4,-0.37858,0.00055,6.77262]
[1776914655777,38.85,77713.58,120.4,-0.37693,0.00055,6.76369]
[1776914656926,38.85,77713.58,120.4,-0.37693,0.00055,6.76369]
[1776914656930,38.85,77713.58,120.4,-0.37693,0.00055,6.76369]
[1776914658006,38.85,77712.72,120.4,-0.37741,0.00055,6.76628]
[1776914658045,38.85,77712.72,120.4,-0.37741,0.00055,6.76628]
[1776914658098,38.86,77708.83,120.4,-0.37955,0.00055,6.77774]
[1776914659031,38.86,77708.83,120.4,-0.37955,0.00055,6.77774]
[1776914659036,38.86,77708.83,120.4,-0.37955,0.00055,6.77774]
[1776914659038,38.86,77705.64,120.4,-0.3813,0.00055,6.78699]
[1776914662918,38.86,77706.72,120.4,-0.38071,0.00055,6.78388]
[1776914662924,38.86,77706.72,120.4,-0.38071,0.00055,6.78388]
[1776914663182,38.86,77706.72,120.4,-0.38071,0.00055,6.78388]
[1776914663225,38.86,77706.72,120.4,-0.38071,0.00055,6.78388]
[1776914663227,38.86,77706.72,120.4,-0.38071,0.00055,6.78388]
[1776914663238,38.86,77706.69,120.4,-0.38073,0.00055,6.78397]
[1776914663305,38.86,77706.69,120.4,-0.38073,0.00055,6.78397]
[1776914664060,38.86,77706.69,120.4,-0.38073,0.00055,6.78397]
[1776914664144,38.86,77702.39,120.4,-0.3831,0.00055,6.79628]
[1776914664984,38.86,77702.39,120.4,-0.3831,0.00055,6.79628]
[1776914665204,38.86,77702.39,120.4,-0.3831,0.00055,6.79628]
[1776914665711,38.86,77701.31,120.4,-0.38369,0.00055,6.79932]
[1776914666548,38.86,77701.29,120.4,-0.3837,0.00055,6.79937]
[1776914666587,38.86,77701.29,120.4,-0.3837,0.00055,6.79937]
[1776914667227,38.86,77701.29,120.4,-0.3837,0.00055,6.79937]
[1776914667230,38.86,77701.29,120.4,-0.3837,0.00055,6.79937]
[1776914667163,38.86,77698.81,120.4,-0.38507,0.00055,6.80633]
[1776914667347,38.86,77698.81,120.4,-0.38507,0.00055,6.80633]
[1776914669231,38.86,77698.01,120.4,-0.38552,0.00055,6.80856]
[1776914669353,38.86,77696.94,120.4,-0.38611,0.00055,6.81153]
[1776914669359,38.86,77696.94,120.4,-0.38611,0.00055,6.81153]
[1776914669875,38.86,77697.05,120.4,-0.38605,0.00055,6.81123]
[1776914674909,38.86,77696.85,120.4,-0.38597,0.00055,6.79844]
[1776914679946,38.86,77696.51,120.4,-0.38616,0.00055,6.7994]
[1776914682967,38.86,77699.95,120.4,-0.38426,0.00055,6.78984]
[1776914684190,38.86,77699.95,120.4,-0.38426,0.00055,6.78984]
[1776914684251,38.86,77699.95,120.4,-0.38426,0.00055,6.78984]
[1776914684981,38.86,77703.39,120.4,-0.38236,0.00055,6.78011]
[1776914686090,38.86,77703.39,120.4,-0.38236,0.00055,6.78011]
[1776914686117,38.86,77703.39,120.4,-0.38236,0.00055,6.78011]
[1776914686148,38.86,77705.21,120.4,-0.38135,0.00055,6.7749]
[1776914686860,38.86,77705.21,120.4,-0.38135,0.00055,6.7749]
[1776914687600,38.86,77705.57,120.4,-0.38116,0.00055,6.77388]
[1776914687714,38.86,77705.57,120.4,-0.38116,0.00055,6.77388]
[1776914687728,38.86,77705.57,120.4,-0.38116,0.00055,6.77388]
[1776914688969,38.86,77706.68,120.4,-0.38054,0.00055,6.77068]
[1776914689305,38.86,77706.68,120.4,-0.38054,0.00055,6.77068]
[1776914689009,38.86,77710.08,120.4,-0.37867,0.00055,6.76078]
[1776914690017,38.86,77714.25,120.4,-0.37638,0.00055,6.74841]
[1776914695060,38.86,77713.88,120.4,-0.37658,0.00055,6.74952]
[1776914701093,38.86,77713.91,120.4,-0.37656,0.00055,6.74943]
[1776914705476,38.86,77714.3,120.4,-0.37635,0.00055,6.74827]
[1776914705524,38.86,77714.3,120.4,-0.37635,0.00055,6.74827]
[1776914705656,38.86,77714.3,120.4,-0.37635,0.00055,6.74827]
[1776914705733,38.86,77714.3,120.4,-0.37635,0.00055,6.74827]
[1776914705791,38.86,77714.3,120.4,-0.37635,0.00055,6.74827]
[1776914705837,38.86,77714.3,120.4,-0.37635,0.00055,6.74827]
[1776914706129,38.86,77723.98,120.4,-0.37104,0.00055,6.7187]
[1776914707329,38.86,77723.98,120.4,-0.37104,0.00055,6.7187]
[1776914707136,38.86,77726.37,120.4,-0.36973,0.00055,6.71122]
[1776914709149,38.86,77728.5,120.4,-0.36857,0.00055,6.70451]
[1776914710605,38.86,77728.28,120.4,-0.36869,0.00055,6.70522]
[1776914710633,38.86,77728.28,120.4,-0.36869,0.00055,6.70522]
[1776914712417,38.86,77728.43,120.4,-0.36862,0.00055,6.70477]
[1776914714231,38.86,77728.5,120.4,-0.36858,0.00055,6.70455]
[1776914714464,38.87,77729.24,120.4,-0.36818,0.00055,6.70222]
[1776914714488,38.87,77729.24,120.4,-0.36818,0.00055,6.70222]
[1776914715193,38.87,77736.9,120.4,-0.36401,0.00054,6.6775]
[1776914715902,38.87,77736.9,120.4,-0.36401,0.00054,6.6775]
[1776914716306,38.87,77736.9,120.4,-0.36401,0.00054,6.6775]
[1776914716288,38.87,77746.52,120.4,-0.3588,0.00054,6.64546]
[1776914717207,38.87,77750.32,120.4,-0.35675,0.00054,6.63249]
[1776914718188,38.87,77750.32,120.4,-0.35675,0.00054,6.63249]
[1776914719305,38.87,77751.34,120.4,-0.3562,0.00054,6.62899]
[1776914720052,38.87,77749.65,120.4,-0.35711,0.00054,6.63482]
[1776914720102,38.87,77749.65,120.4,-0.35711,0.00054,6.63482]
[1776914720228,38.87,77746.24,120.4,-0.35896,0.00054,6.64646]
[1776914720965,38.87,77746.24,120.4,-0.35896,0.00054,6.64646]
[1776914721547,38.87,77745.52,120.4,-0.35934,0.00054,6.64888]
[1776914723026,38.87,77744.45,120.4,-0.35992,0.00054,6.65248]
[1776914723249,38.87,77744.92,120.4,-0.35966,0.00054,6.65088]
[1776914724327,38.87,77744.92,120.4,-0.35966,0.00054,6.65088]
[1776914724345,38.87,77744.92,120.4,-0.35966,0.00054,6.65088]
[1776914724353,38.87,77744.92,120.4,-0.35966,0.00054,6.65088]
[1776914724427,38.87,77745.61,120.4,-0.35929,0.00054,6.64854]
[1776914725262,38.87,77735.88,120.4,-0.36457,0.00054,6.68088]
[1776914726334,38.87,77735.88,120.4,-0.36457,0.00054,6.68088]
[1776914726340,38.87,77735.88,120.4,-0.36457,0.00054,6.68088]
[1776914726270,38.87,77733.16,120.4,-0.36605,0.00054,6.68971]
[1776914726436,38.87,77733.16,120.4,-0.36605,0.00054,6.68971]
[1776914726489,38.87,77733.16,120.4,-0.36605,0.00054,6.68971]
[1776914726936,38.87,77733.16,120.4,-0.36605,0.00054,6.68971]
[1776914727879,38.87,77732.78,120.4,-0.36626,0.00054,6.69093]
[1776914728306,38.87,77732.78,120.4,-0.36626,0.00054,6.69093]
[1776914728309,38.87,77732.78,120.4,-0.36626,0.00054,6.69093]
[1776914728965,38.87,77731.93,120.4,-0.36672,0.00054,6.69366]
[1776914729037,38.87,77731.93,120.4,-0.36672,0.00054,6.69366]
[1776914731044,38.87,77732.44,120.4,-0.36644,0.00054,6.69201]
[1776914731048,38.87,77732.44,120.4,-0.36644,0.00054,6.69201]
[1776914731305,38.87,77732.26,120.4,-0.36631,0.00055,6.67902]
[1776914731951,38.87,77732.26,120.4,-0.36631,0.00055,6.67902]
[1776914731955,38.87,77732.26,120.4,-0.36631,0.00055,6.67902]
[1776914731957,38.87,77732.26,120.4,-0.36631,0.00055,6.67902]
[1776914732059,38.87,77732.26,120.4,-0.36631,0.00055,6.67902]
[1776914732140,38.87,77732.26,120.4,-0.36631,0.00055,6.67902]
[1776914732313,38.87,77727.01,120.4,-0.36918,0.00055,6.69576]
[1776914733069,38.87,77727.01,120.4,-0.36918,0.00055,6.69576]
[1776914733320,38.87,77719.47,120.4,-0.37331,0.00055,6.7192]
[1776914734327,38.87,77716.51,120.4,-0.37493,0.00055,6.7282]
[1776914737402,38.86,77716.0,120.4,-0.37521,0.00055,6.7297]
[1776914738401,38.86,77716.47,120.4,-0.37494,0.00055,6.72827]
[1776914743830,38.86,77717.26,120.4,-0.3745,0.00055,6.72584]
[1776914743832,38.86,77717.26,120.4,-0.3745,0.00055,6.72584]
[1776914744610,38.86,77716.83,120.4,-0.37474,0.00055,6.72712]
[1776914745630,38.86,77715.99,120.4,-0.3752,0.00055,6.72965]
[1776914745871,38.86,77715.99,120.4,-0.3752,0.00055,6.72965]
[1776914746231,38.86,77715.99,120.4,-0.3752,0.00055,6.72965]
[1776914751447,38.85,77717.87,120.4,-0.37414,0.00055,6.72384]
[1776914752721,38.85,77717.87,120.4,-0.37414,0.00055,6.72384]
[1776914752730,38.85,77717.87,120.4,-0.37414,0.00055,6.72384]
[1776914752814,38.85,77717.87,120.4,-0.37414,0.00055,6.72384]
[1776914753040,38.85,77717.87,120.4,-0.37414,0.00055,6.72384]
[1776914753306,38.85,77717.87,120.4,-0.37414,0.00055,6.72384]
[1776914753096,38.85,77717.87,120.4,-0.37414,0.00055,6.72382]
[1776914753873,38.85,77710.88,120.4,-0.37799,0.00055,6.74478]
[1776914755289,38.85,77710.88,120.4,-0.37799,0.00055,6.74478]
[1776914755292,38.85,77710.88,120.4,-0.37799,0.00055,6.74478]
[1776914754467,38.85,77708.64,120.4,-0.37922,0.00055,6.75136]
[1776914756445,38.85,77708.8,120.4,-0.37913,0.00055,6.75089]
[1776914757094,38.85,77708.8,120.4,-0.37913,0.00055,6.75089]
[1776914759101,38.85,77708.87,120.4,-0.37909,0.00055,6.75067]
[1776914759110,38.85,77708.87,120.4,-0.37909,0.00055,6.75067]
[1776914759111,38.85,77708.87,120.4,-0.37909,0.00055,6.75067]
[1776914761117,38.85,77708.13,120.4,-0.3795,0.00055,6.75282]
[1776914761158,38.85,77709.19,120.4,-0.37891,0.00055,6.7497]
[1776914761893,38.85,77709.19,120.4,-0.37891,0.00055,6.7497]
[1776914762262,38.85,77709.19,120.4,-0.37891,0.00055,6.7497]
[1776914762363,38.85,77709.14,120.4,-0.37894,0.00055,6.74984]
[1776914762865,38.85,77709.14,120.4,-0.37894,0.00055,6.74984]
[1776914764205,38.85,77709.53,120.4,-0.37872,0.00055,6.74871]
[1776914764324,38.85,77709.53,120.4,-0.37872,0.00055,6.74871]
[1776914764303,38.85,77709.49,120.4,-0.37875,0.00055,6.74884]
[1776914766428,38.85,77709.58,120.4,-0.3787,0.00055,6.7486]
[1776914766552,38.85,77711.61,120.4,-0.37758,0.00055,6.74261]
[1776914768217,38.85,77711.61,120.4,-0.37758,0.00055,6.74261]
[1776914768250,38.85,77711.61,120.4,-0.37758,0.00055,6.74261]
[1776914768254,38.85,77711.61,120.4,-0.37758,0.00055,6.74261]
[1776914768276,38.85,77711.61,120.4,-0.37758,0.00055,6.74261]
[1776914768311,38.85,77712.04,120.4,-0.37735,0.00055,6.74137]
[1776914769054,38.85,77709.41,120.4,-0.37881,0.00055,6.74914]
[1776914770230,38.85,77709.41,120.4,-0.37881,0.00055,6.74914]
[1776914770233,38.85,77709.41,120.4,-0.37881,0.00055,6.74914]
[1776914770362,38.85,77709.41,120.4,-0.37881,0.00055,6.74914]
[1776914770286,38.85,77706.62,120.4,-0.38035,0.00055,6.75729]
[1776914771281,38.85,77702.45,120.4,-0.38265,0.00055,6.76927]
[1776914773683,38.85,77701.97,120.4,-0.38292,0.00055,6.77063]
[1776914778596,38.85,77701.46,120.4,-0.3832,0.00055,6.77209]
[1776914778601,38.85,77701.46,120.4,-0.3832,0.00055,6.77209]
[1776914778610,38.85,77701.46,120.4,-0.3832,0.00055,6.77209]
[1776914778618,38.85,77701.46,120.4,-0.3832,0.00055,6.77209]
[1776914778670,38.85,77701.46,120.4,-0.3832,0.00055,6.77209]
[1776914778697,38.85,77702.0,120.4,-0.38291,0.00055,6.77056]
[1776914780621,38.86,77701.26,120.4,-0.38332,0.00055,6.77267]
[1776914782702,38.86,77699.85,120.4,-0.3841,0.00055,6.77667]
[1776914785796,38.86,77699.09,120.4,-0.38453,0.00055,6.77883]
[1776914785815,38.86,77699.09,120.4,-0.38453,0.00055,6.77883]
[1776914786273,38.86,77699.09,120.4,-0.38453,0.00055,6.77883]
[1776914786323,38.86,77699.09,120.4,-0.38453,0.00055,6.77884]
[1776914787838,38.86,77698.91,120.4,-0.38463,0.00055,6.77934]
[1776914787843,38.86,77698.91,120.4,-0.38463,0.00055,6.77934]
[1776914787939,38.86,77697.64,120.4,-0.38534,0.00055,6.7829]
[1776914792483,38.86,77695.79,120.4,-0.38618,0.00056,6.77465]
[1776914792503,38.86,77695.79,120.4,-0.38618,0.00056,6.77465]
[1776914792594,38.86,77695.79,120.4,-0.38618,0.00056,6.77465]
[1776914792609,38.86,77695.79,120.4,-0.38618,0.00056,6.77465]
[1776914792666,38.86,77695.79,120.4,-0.38618,0.00056,6.77465]
[1776914792936,38.86,77695.79,120.4,-0.38618,0.00056,6.77465]
[1776914793353,38.86,77682.67,120.4,-0.39349,0.00056,6.80975]
[1776914793741,38.86,77676.28,120.4,-0.39707,0.00056,6.82601]
[1776914794962,38.86,77676.28,120.4,-0.39707,0.00056,6.82601]
[1776914794964,38.86,77676.28,120.4,-0.39707,0.00056,6.82601]
[1776914795341,38.86,77676.28,120.4,-0.39707,0.00056,6.82601]
[1776914795401,38.86,77673.64,120.4,-0.39855,0.00056,6.83257]
[1776914800423,38.86,77672.45,120.4,-0.39921,0.00056,6.83546]
[1776914800426,38.86,77672.45,120.4,-0.39921,0.00056,6.83546]
[1776914800963,38.86,77669.04,120.4,-0.40112,0.00056,6.84371]
[1776914802057,38.86,77669.04,120.4,-0.40112,0.00056,6.84371]
[1776914802317,38.86,77669.04,120.4,-0.40112,0.00056,6.84371]
[1776914803309,38.86,77670.52,120.4,-0.40028,0.00056,6.84011]
[1776914804393,38.86,77670.23,120.4,-0.40045,0.00056,6.84081]
[1776914804818,38.86,77674.05,120.4,-0.3983,0.00056,6.83147]
[1776914808027,38.86,77673.97,120.4,-0.39835,0.00056,6.83168]
[1776914808057,38.86,77675.12,120.4,-0.3977,0.00056,6.82883]
[1776914809593,38.86,77675.93,120.4,-0.39725,0.00056,6.82681]
[1776914809855,38.86,77676.12,120.4,-0.39714,0.00056,6.82633]
[1776914811995,38.86,77675.98,120.4,-0.39722,0.00056,6.82669]
[1776914812096,38.86,77677.13,120.4,-0.39658,0.00056,6.82382]
[1776914812954,38.86,77677.13,120.4,-0.39658,0.00056,6.82382]
[1776914813056,38.86,77678.92,120.4,-0.39558,0.00056,6.81929]
[1776914813584,38.86,77678.92,120.4,-0.39558,0.00056,6.81929]
[1776914813605,38.86,77678.92,120.4,-0.39558,0.00056,6.81929]
[1776914813884,38.86,77685.5,120.4,-0.3919,0.00056,6.8023]
[1776914815318,38.86,77688.64,120.4,-0.39014,0.00056,6.79397]
[1776914819926,38.85,77686.72,120.4,-0.39121,0.00056,6.79905]
[1776914820933,38.85,77688.63,120.4,-0.39014,0.00056,6.79397]
[1776914822306,38.85,77688.63,120.4,-0.39014,0.00056,6.79397]
[1776914822689,38.85,77687.69,120.4,-0.39066,0.00056,6.79646]
[1776914822741,38.85,77687.69,120.4,-0.39066,0.00056,6.79646]
[1776914822947,38.85,77689.03,120.4,-0.38991,0.00056,6.79289]
[1776914826306,38.85,77688.47,120.4,-0.39023,0.00056,6.79439]
[1776914826569,38.85,77689.96,120.4,-0.3894,0.00056,6.7904]
[1776914826583,38.85,77689.96,120.4,-0.3894,0.00056,6.7904]
[1776914826608,38.85,77689.96,120.4,-0.3894,0.00056,6.7904]
[1776914826646,38.85,77689.96,120.4,-0.3894,0.00056,6.7904]
[1776914826900,38.85,77689.96,120.4,-0.3894,0.00056,6.7904]
[1776914827279,38.85,77689.96,120.4,-0.3894,0.00056,6.7904]
[1776914827360,38.85,77696.28,120.4,-0.38587,0.00056,6.77315]
[1776914828094,38.85,77696.28,120.4,-0.38587,0.00056,6.77315]
[1776914828450,38.85,77699.4,120.4,-0.38414,0.00056,6.76444]
[1776914829288,38.85,77702.17,120.4,-0.3826,0.00055,6.75661]
[1776914830110,38.85,77702.17,120.4,-0.3826,0.00055,6.75661]
[1776914830122,38.85,77702.17,120.4,-0.3826,0.00055,6.75661]
[1776914830193,38.85,77702.17,120.4,-0.3826,0.00055,6.75661]
[1776914830291,38.85,77702.17,120.4,-0.3826,0.00055,6.75661]
[1776914830316,38.85,77702.17,120.4,-0.3826,0.00055,6.75661]
[1776914830333,38.85,77702.17,120.4,-0.3826,0.00055,6.75661]
[1776914830445,38.85,77702.57,120.4,-0.38238,0.00055,6.75549]
[1776914831378,38.85,77702.57,120.4,-0.38238,0.00055,6.75549]
[1776914831368,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914831669,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914831687,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914831707,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914831746,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914831751,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914832329,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914832335,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914832365,38.85,77686.27,120.4,-0.39146,0.00056,6.80023]
[1776914832467,38.86,77680.11,120.4,-0.3949,0.00056,6.81623]
[1776914833340,38.86,77677.9,120.4,-0.39614,0.00056,6.82185]
[1776914834026,38.86,77673.9,120.4,-0.39839,0.00056,6.83184]
[1776914834790,38.86,77673.9,120.4,-0.39839,0.00056,6.83184]
[1776914834794,38.86,77673.9,120.4,-0.39839,0.00056,6.83184]
[1776914835033,38.86,77673.93,120.4,-0.39837,0.00056,6.83178]
[1776914839061,38.86,77671.73,120.4,-0.39961,0.00056,6.83718]
[1776914842275,38.86,77672.93,120.4,-0.39893,0.00056,6.83424]
[1776914842447,38.86,77672.93,120.4,-0.39893,0.00056,6.83424]
[1776914843088,38.86,77676.12,120.4,-0.39714,0.00056,6.82633]
[1776914843632,38.86,77676.12,120.4,-0.39714,0.00056,6.82633]
[1776914844347,38.86,77676.12,120.4,-0.39714,0.00056,6.82633]
[1776914844349,38.86,77681.59,120.4,-0.39408,0.00056,6.81244]
[1776914845100,38.86,77681.59,120.4,-0.39408,0.00056,6.81244]
[1776914845301,38.86,77683.67,120.4,-0.39292,0.00056,6.80707]
[1776914846084,38.86,77683.67,120.4,-0.39292,0.00056,6.80707]
[1776914849327,38.86,77683.89,120.4,-0.39279,0.00056,6.8065]
[1776914851308,38.86,77685.29,120.4,-0.39182,0.00056,6.78946]
[1776914851505,38.86,77685.29,120.4,-0.39182,0.00056,6.78946]
[1776914853338,38.86,77691.78,120.4,-0.3882,0.00056,6.77212]
[1776914853512,38.86,77691.78,120.4,-0.3882,0.00056,6.77212]
[1776914856181,38.86,77688.17,120.4,-0.39022,0.00056,6.78185]
[1776914856851,38.86,77688.17,120.4,-0.39022,0.00056,6.78185]
[1776914857188,38.86,77688.47,120.4,-0.39005,0.00056,6.78104]
[1776914858913,38.86,77688.5,120.4,-0.39003,0.00056,6.78096]
[1776914859204,38.86,77688.75,120.4,-0.38989,0.00056,6.78029]
[1776914864239,38.86,77687.35,120.4,-0.39067,0.00056,6.78403]
[1776914867229,38.86,77687.49,120.4,-0.3906,0.00056,6.78366]
[1776914867236,38.86,77687.49,120.4,-0.3906,0.00056,6.78366]
[1776914867306,38.86,77687.49,120.4,-0.3906,0.00056,6.78366]
[1776914867992,38.86,77686.22,120.4,-0.39131,0.00056,6.78702]
[1776914868266,38.86,77683.38,120.4,-0.39289,0.00056,6.79446]
[1776914868914,38.86,77683.38,120.4,-0.39289,0.00056,6.79446]
[1776914869431,38.86,77683.38,120.4,-0.39289,0.00056,6.79446]
[1776914869477,38.86,77683.38,120.4,-0.39289,0.00056,6.79446]
[1776914869507,38.86,77680.25,120.4,-0.39465,0.00056,6.80254]
[1776914870260,38.86,77680.25,120.4,-0.39465,0.00056,6.80254]
[1776914870274,38.86,77680.25,120.4,-0.39465,0.00056,6.80254]
[1776914870280,38.86,77680.74,120.4,-0.39437,0.00056,6.80129]
[1776914870531,38.86,77680.74,120.4,-0.39437,0.00056,6.80129]
[1776914871288,38.86,77677.34,120.4,-0.39628,0.00056,6.80993]
[1776914872534,38.86,77678.45,120.4,-0.39566,0.00056,6.80712]
[1776914872540,38.86,77678.45,120.4,-0.39566,0.00056,6.80712]
[1776914872762,38.86,77678.45,120.4,-0.39566,0.00056,6.80712]
[1776914874774,38.86,77679.24,120.4,-0.39521,0.00056,6.80511]
[1776914875317,38.86,77678.56,120.4,-0.39559,0.00056,6.80684]
[1776914879897,38.86,77678.34,120.4,-0.39572,0.00056,6.80739]
[1776914880087,38.86,77678.34,120.4,-0.39572,0.00056,6.80739]
[1776914880094,38.86,77678.34,120.4,-0.39572,0.00056,6.80739]
[1776914880308,38.86,77678.34,120.4,-0.39572,0.00056,6.80739]
[1776914880352,38.86,77671.98,120.4,-0.39929,0.00056,6.82322]
[1776914880654,38.86,77671.98,120.4,-0.39929,0.00056,6.82322]
[1776914880925,38.86,77671.98,120.4,-0.39929,0.00056,6.82322]
[1776914881276,38.86,77671.98,120.4,-0.39929,0.00056,6.82322]
[1776914881307,38.86,77671.98,120.4,-0.39929,0.00056,6.82322]
[1776914881358,38.86,77666.64,120.4,-0.40229,0.00056,6.83611]
[1776914882431,38.86,77666.64,120.4,-0.40229,0.00056,6.83611]
[1776914882508,38.86,77666.64,120.4,-0.40229,0.00056,6.83611]
[1776914882504,38.86,77669.12,120.4,-0.4009,0.00056,6.83017]
[1776914882763,38.86,77669.12,120.4,-0.4009,0.00056,6.83017]
[1776914883358,38.86,77669.12,120.4,-0.4009,0.00056,6.83017]
[1776914883380,38.86,77669.12,120.4,-0.4009,0.00056,6.83017]
[1776914883414,38.86,77671.16,120.4,-0.39975,0.00056,6.82522]
[1776914884380,38.85,77674.76,120.4,-0.39772,0.00056,6.81635]
[1776914885387,38.85,77676.79,120.4,-0.39658,0.00056,6.81127]
[1776914885955,38.85,77676.79,120.4,-0.39658,0.00056,6.81127]
[1776914890376,38.85,77678.93,120.4,-0.39537,0.00056,6.80581]
[1776914890729,38.85,77677.9,120.4,-0.39594,0.00056,6.8084]
[1776914891429,38.85,77679.64,120.4,-0.39496,0.00056,6.80397]
[1776914892436,38.85,77681.53,120.4,-0.3939,0.00056,6.79911]
[1776914895307,38.84,77681.45,120.4,-0.39394,0.00056,6.79929]
[1776914895457,38.84,77685.79,120.4,-0.39151,0.00056,6.78797]
[1776914896464,38.84,77687.9,120.4,-0.39033,0.00056,6.78237]
[1776914897470,38.84,77689.93,120.4,-0.38919,0.00056,6.77694]
[1776914898542,38.84,77689.93,120.4,-0.38919,0.00056,6.77694]
[1776914900399,38.84,77689.25,120.4,-0.38958,0.00056,6.77878]
[1776914900408,38.84,77689.25,120.4,-0.38958,0.00056,6.77878]
[1776914900492,38.85,77691.3,120.4,-0.38843,0.00056,6.77327]
[1776914902506,38.85,77696.2,120.4,-0.3857,0.00056,6.75985]
[1776914906222,38.85,77697.06,120.4,-0.38523,0.00056,6.75751]
[1776914906234,38.85,77697.06,120.4,-0.38523,0.00056,6.75751]
[1776914906255,38.85,77697.06,120.4,-0.38523,0.00056,6.75751]
[1776914906520,38.85,77697.06,120.4,-0.38523,0.00056,6.75751]
[1776914906537,38.85,77701.08,120.4,-0.383,0.00056,6.74622]
[1776914907313,38.85,77701.08,120.4,-0.383,0.00056,6.74622]
[1776914907430,38.85,77701.08,120.4,-0.383,0.00056,6.74622]
[1776914908074,38.85,77702.03,120.4,-0.38247,0.00056,6.74353]
[1776914908548,38.85,77703.97,120.4,-0.3814,0.00056,6.73798]
[1776914911525,38.85,77704.19,120.4,-0.38128,0.00055,6.73735]
[1776914911969,38.85,77703.49,120.4,-0.38146,0.00056,6.72589]
[1776914912693,38.85,77704.16,120.4,-0.38109,0.00056,6.72396]
[1776914914326,38.85,77702.91,120.4,-0.38179,0.00056,6.72756]
[1776914914505,38.85,77702.91,120.4,-0.38179,0.00056,6.72756]
[1776914914511,38.85,77702.91,120.4,-0.38179,0.00056,6.72756]
[1776914914549,38.85,77702.91,120.4,-0.38179,0.00056,6.72756]
[1776914914531,38.85,77703.55,120.4,-0.38143,0.00056,6.72575]
[1776914914602,38.85,77703.55,120.4,-0.38143,0.00056,6.72575]
[1776914914609,38.85,77703.55,120.4,-0.38143,0.00056,6.72575]
[1776914914704,38.85,77703.55,120.4,-0.38143,0.00056,6.72575]
[1776914914876,38.85,77711.57,120.4,-0.37698,0.00055,6.70228]
[1776914916280,38.86,77716.73,120.4,-0.37413,0.00055,6.68676]
[1776914916604,38.86,77719.57,120.4,-0.37256,0.00055,6.67806]
[1776914921639,38.86,77720.52,120.4,-0.37205,0.00055,6.67523]
[1776914924849,38.86,77720.55,120.4,-0.37204,0.00055,6.67517]
[1776914930702,38.87,77720.31,120.4,-0.3722,0.00055,6.67605]
[1776914932945,38.87,77721.03,120.4,-0.37181,0.00055,6.67384]
[1776914933059,38.87,77720.3,120.4,-0.37221,0.00055,6.67611]
[1776914934287,38.87,77720.3,120.4,-0.37221,0.00055,6.67611]
[1776914934387,38.87,77713.65,120.4,-0.37589,0.00055,6.69638]
[1776914934844,38.87,77711.85,120.4,-0.37688,0.00055,6.70176]
[1776914940772,38.88,77711.17,120.4,-0.37727,0.00055,6.70382]
[1776914944800,38.88,77713.18,120.4,-0.37616,0.00055,6.69785]
[1776914949299,38.88,77712.54,120.4,-0.37652,0.00055,6.69979]
[1776914949531,38.88,77712.54,120.4,-0.37652,0.00055,6.69979]
[1776914949577,38.88,77712.54,120.4,-0.37652,0.00055,6.69979]
[1776914949509,38.88,77713.47,120.4,-0.37601,0.00055,6.69703]
[1776914949700,38.88,77713.47,120.4,-0.37601,0.00055,6.69703]
[1776914950513,38.88,77718.44,120.4,-0.37326,0.00055,6.68197]
[1776914950842,38.88,77721.54,120.4,-0.37155,0.00055,6.67242]
[1776914954385,38.88,77720.52,120.4,-0.37212,0.00055,6.67559]
[1776914955195,38.88,77720.8,120.4,-0.37196,0.00055,6.67473]
[1776914955305,38.88,77720.8,120.4,-0.37196,0.00055,6.67473]
[1776914955406,38.88,77725.03,120.4,-0.36963,0.00055,6.66153]
[1776914955672,38.88,77725.03,120.4,-0.36963,0.00055,6.66153]
[1776914956569,38.88,77730.83,120.4,-0.36645,0.00055,6.64308]
[1776914956606,38.88,77730.83,120.4,-0.36645,0.00055,6.64308]
[1776914956912,38.88,77733.8,120.4,-0.36482,0.00055,6.63347]
[1776914959527,38.88,77736.02,120.4,-0.36361,0.00055,6.62622]
[1776914960339,38.88,77736.02,120.4,-0.36361,0.00055,6.62622]
[1776914960422,38.88,77735.81,120.4,-0.36372,0.00055,6.62692]
[1776914961544,38.88,77740.55,120.4,-0.36114,0.00055,6.61125]
[1776914962928,38.88,77742.75,120.4,-0.35994,0.00055,6.60389]
[1776914967964,38.89,77741.28,120.4,-0.36076,0.00055,6.60892]
[1776914970313,38.89,77742.23,120.4,-0.36024,0.00055,6.60575]
[1776914970353,38.89,77742.23,120.4,-0.36024,0.00055,6.60575]
[1776914970380,38.89,77742.23,120.4,-0.36024,0.00055,6.60575]
[1776914970578,38.89,77742.23,120.4,-0.36024,0.00055,6.60575]
[1776914970568,38.89,77741.7,120.4,-0.36053,0.00055,6.60756]
[1776914971151,38.89,77741.7,120.4,-0.36053,0.00055,6.60756]
[1776914971306,38.89,77741.7,120.4,-0.36053,0.00055,6.60756]
[1776914971311,38.89,77741.7,120.4,-0.36053,0.00055,6.60756]
[1776914971407,38.89,77729.4,120.4,-0.36703,0.00055,6.63418]
[1776914972164,38.89,77729.4,120.4,-0.36703,0.00055,6.63418]
[1776914972199,38.89,77726.61,120.4,-0.36856,0.00055,6.64306]
[1776914972708,38.89,77726.61,120.4,-0.36856,0.00055,6.64306]
[1776914972713,38.89,77726.61,120.4,-0.36856,0.00055,6.64306]
[1776914973237,38.89,77726.61,120.4,-0.36856,0.00055,6.64306]
[1776914973297,38.89,77724.75,120.4,-0.36959,0.00055,6.64892]
[1776914973974,38.89,77724.75,120.4,-0.36959,0.00055,6.64892]
[1776914974306,38.89,77724.75,120.4,-0.36959,0.00055,6.64892]
[1776914974752,38.89,77725.14,120.4,-0.36937,0.00055,6.64769]
[1776914975091,38.89,77725.14,120.4,-0.36937,0.00055,6.64769]
[1776914975238,38.89,77725.14,120.4,-0.36937,0.00055,6.64769]
[1776914975242,38.89,77725.14,120.4,-0.36937,0.00055,6.64769]
[1776914975265,38.89,77727.3,120.4,-0.36818,0.00055,6.64085]
[1776914976539,38.89,77733.48,120.4,-0.36478,0.00055,6.62097]
[1776914977225,38.89,77733.48,120.4,-0.36478,0.00055,6.62097]
[1776914977233,38.89,77733.48,120.4,-0.36478,0.00055,6.62097]
[1776914978035,38.89,77729.21,120.4,-0.36713,0.00055,6.63476]
[1776914979042,38.89,77726.81,120.4,-0.36845,0.00055,6.64241]
[1776914980141,38.89,77726.81,120.4,-0.36845,0.00055,6.64241]
[1776914980621,38.89,77726.81,120.4,-0.36845,0.00055,6.64241]
[1776914982159,38.89,77728.93,120.4,-0.36728,0.00055,6.63563]
[1776914982164,38.89,77728.93,120.4,-0.36728,0.00055,6.63563]
[1776914987547,38.88,77729.48,120.4,-0.36697,0.00055,6.63381]
[1776914988219,38.88,77727.9,120.4,-0.36784,0.00055,6.63886]
[1776914988620,38.88,77727.9,120.4,-0.36784,0.00055,6.63886]
[1776914988272,38.88,77727.51,120.4,-0.36805,0.00055,6.64008]
[1776914988666,38.88,77727.51,120.4,-0.36805,0.00055,6.64008]
[1776914988705,38.88,77727.51,120.4,-0.36805,0.00055,6.64008]
[1776914988887,38.88,77727.51,120.4,-0.36805,0.00055,6.64008]
[1776914989259,38.88,77722.37,120.4,-0.37088,0.00055,6.65629]
[1776914990814,38.88,77721.18,120.4,-0.37154,0.00055,6.65999]
[1776914990874,38.88,77721.18,120.4,-0.37154,0.00055,6.65999]
[1776914991014,38.88,77721.18,120.4,-0.37154,0.00055,6.65999]
[1776914991170,38.88,77721.18,120.4,-0.37154,0.00055,6.65999]
[1776914991308,38.88,77721.18,120.4,-0.37154,0.00055,6.65999]
[1776914991407,38.89,77717.08,120.4,-0.37381,0.00055,6.67263]
[1776914992187,38.89,77709.09,120.4,-0.37824,0.00056,6.69658]
[1776914993386,38.89,77709.09,120.4,-0.37824,0.00056,6.69658]
[1776914993420,38.89,77707.61,120.4,-0.37906,0.00056,6.70095]
[1776914994821,38.89,77707.57,120.4,-0.37909,0.00056,6.70106]
[1776914995822,38.89,77708.48,120.4,-0.37858,0.00056,6.69839]
[1776914999182,38.88,77712.7,120.4,-0.37623,0.00055,6.68585]
[1776914999973,38.88,77712.7,120.4,-0.37623,0.00055,6.68585]
[1776915000018,38.88,77712.7,120.4,-0.37623,0.00055,6.68585]
[1776915000091,38.88,77712.7,120.4,-0.37623,0.00055,6.68585]
[1776915000191,38.88,77716.11,120.4,-0.37434,0.00055,6.67557]
[1776915000674,38.88,77716.11,120.4,-0.37434,0.00055,6.67557]
[1776915000695,38.88,77716.11,120.4,-0.37434,0.00055,6.67557]
[1776915001206,38.88,77716.11,120.4,-0.37434,0.00055,6.67557]
[1776915001304,38.88,77712.41,120.4,-0.37639,0.00055,6.6867]
[1776915002205,38.88,77710.48,120.4,-0.37746,0.00055,6.69246]
[1776915004999,38.88,77710.37,120.4,-0.37751,0.00055,6.69269]
[1776915006278,38.87,77709.82,120.4,-0.37779,0.00056,6.69422]
[1776915006320,38.87,77709.82,120.4,-0.37779,0.00056,6.69422]
[1776915006321,38.87,77709.82,120.4,-0.37779,0.00056,6.69422]
[1776915006329,38.87,77709.82,120.4,-0.37779,0.00056,6.69422]
[1776915006412,38.87,77709.82,120.6,-0.37779,0.00056,6.69422]
[1776915006498,38.87,77708.8,120.6,-0.37835,0.00056,6.69718]
[1776915008139,38.87,77707.62,120.6,-0.37901,0.00056,6.70064]
[1776915008149,38.87,77707.62,120.6,-0.37901,0.00056,6.70064]
[1776915008237,38.87,77707.62,120.6,-0.37901,0.00056,6.70064]
[1776915008378,38.87,77707.62,120.6,-0.37901,0.00056,6.70064]
[1776915008643,38.87,77707.62,120.6,-0.37901,0.00056,6.70064]
[1776915008612,38.87,77697.44,120.6,-0.38468,0.00056,6.72979]
[1776915009331,38.87,77697.44,120.6,-0.38468,0.00056,6.72979]
[1776915009340,38.87,77676.45,120.6,-0.39645,0.00056,6.78555]
[1776915010072,38.87,77676.45,120.6,-0.39645,0.00056,6.78555]
[1776915010265,38.87,77672.26,120.6,-0.39881,0.00056,6.79599]
[1776915011376,38.87,77669.84,120.6,-0.40017,0.00056,6.80187]
[1776915014640,38.86,77669.2,120.6,-0.40052,0.00056,6.80337]
[1776915015300,38.86,77671.56,120.6,-0.39918,0.00056,6.79758]
[1776915016432,38.86,77671.56,120.6,-0.39918,0.00056,6.79758]
[1776915022331,38.85,77670.5,120.6,-0.39975,0.00056,6.80005]
[1776915023223,38.85,77670.25,120.6,-0.39989,0.00056,6.80064]
[1776915023336,38.85,77670.25,120.6,-0.39989,0.00056,6.80064]
[1776915023349,38.85,77670.25,120.6,-0.39989,0.00056,6.80064]
[1776915023541,38.85,77669.56,120.6,-0.40028,0.00057,6.80231]
[1776915024358,38.85,77669.56,120.6,-0.40028,0.00057,6.80231]
[1776915029407,38.83,77668.3,120.6,-0.40096,0.00057,6.80522]
[1776915035449,38.82,77667.22,120.6,-0.40136,0.00057,6.7943]
[1776915040356,38.81,77667.57,120.6,-0.40115,0.00057,6.79337]
[1776915040483,38.81,77667.44,120.6,-0.40121,0.00057,6.79366]
[1776915044512,38.8,77665.38,120.6,-0.40236,0.00057,6.7985]
[1776915049548,38.79,77664.77,120.6,-0.40268,0.00057,6.79983]
[1776915054638,38.78,77663.73,120.6,-0.40325,0.00057,6.8022]
[1776915055590,38.78,77663.5,120.6,-0.40338,0.00057,6.8027]
[1776915056309,38.78,77663.5,120.6,-0.40338,0.00057,6.8027]
[1776915059902,38.77,77662.75,120.6,-0.40379,0.00057,6.80442]
[1776915060028,38.77,77662.75,120.6,-0.40379,0.00057,6.80442]
[1776915060625,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061054,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061126,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061261,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061281,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061350,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061352,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061410,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061534,38.77,77662.68,120.6,-0.40382,0.00057,6.80456]
[1776915061633,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915061829,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062232,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062317,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062320,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062336,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062369,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062433,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062446,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062506,38.77,77655.36,120.6,-0.40799,0.00057,6.82133]
[1776915062639,38.77,77655.33,120.6,-0.408,0.00057,6.82138]
[1776915062838,38.77,77655.33,120.6,-0.408,0.00057,6.82138]
[1776915063047,38.77,77655.33,120.6,-0.408,0.00057,6.82138]
[1776915063307,38.77,77655.33,120.6,-0.408,0.00057,6.82138]
[1776915063646,38.76,77653.85,120.6,-0.40884,0.00057,6.82467]
[1776915063739,38.76,77653.85,120.6,-0.40884,0.00057,6.82467]
[1776915064653,38.76,77656.36,120.6,-0.40741,0.00057,6.81903]
[1776915066667,38.76,77659.03,120.6,-0.40588,0.00057,6.81292]
[1776915071703,38.75,77653.25,120.6,-0.40915,0.00057,6.82588]
[1776915071915,38.75,77653.25,120.6,-0.40915,0.00057,6.82588]
[1776915071964,38.75,77653.25,120.6,-0.40915,0.00057,6.82588]
[1776915072314,38.75,77653.25,120.6,-0.40915,0.00057,6.82588]
[1776915072709,38.75,77647.93,120.6,-0.41219,0.00057,6.83746]
[1776915072886,38.75,77647.93,120.6,-0.41219,0.00057,6.83746]
[1776915073325,38.75,77647.93,120.6,-0.41219,0.00057,6.83746]
[1776915075410,38.75,77646.85,120.6,-0.4128,0.00057,6.83974]
[1776915076806,38.74,77646.24,120.6,-0.41314,0.00057,6.84099]
[1776915077938,38.74,77647.38,120.6,-0.41248,0.00057,6.83855]
[1776915078751,38.73,77653.28,120.6,-0.4091,0.00057,6.82566]
[1776915082512,38.73,77652.13,120.6,-0.40975,0.00057,6.82816]
[1776915083786,38.72,77656.21,120.6,-0.4074,0.00057,6.819]
[1776915085800,38.72,77654.16,120.6,-0.40856,0.00057,6.82357]
[1776915087162,38.72,77654.16,120.6,-0.40856,0.00057,6.82357]
[1776915087265,38.72,77654.16,120.6,-0.40856,0.00057,6.82357]
[1776915087298,38.72,77654.16,120.6,-0.40856,0.00057,6.82357]
[1776915087337,38.72,77654.16,120.6,-0.40856,0.00057,6.82357]
[1776915087503,38.72,77654.16,120.6,-0.40856,0.00057,6.82357]
[1776915087549,38.72,77654.16,120.6,-0.40856,0.00057,6.82357]
[1776915087743,38.72,77653.7,120.6,-0.40882,0.00057,6.82456]
[1776915088046,38.72,77641.77,120.6,-0.41565,0.00057,6.85012]
[1776915089233,38.72,77641.77,120.6,-0.41565,0.00057,6.85012]
[1776915089696,38.72,77641.77,120.6,-0.41565,0.00057,6.85012]
[1776915090244,38.71,77640.36,120.6,-0.41645,0.00057,6.85298]
[1776915091308,38.71,77639.23,120.6,-0.4171,0.00057,6.85527]
[1776915091316,38.71,77639.23,120.6,-0.4171,0.00057,6.85527]
[1776915091422,38.71,77639.23,120.6,-0.4171,0.00057,6.85527]
[1776915091594,38.71,77639.23,120.6,-0.4171,0.00057,6.85527]
[1776915091649,38.71,77639.23,120.6,-0.4171,0.00057,6.85527]
[1776915091695,38.71,77643.12,120.6,-0.41471,0.00057,6.83397]
[1776915092152,38.71,77646.8,120.6,-0.4126,0.00057,6.82621]
[1776915093654,38.71,77646.8,120.6,-0.4126,0.00057,6.82621]
[1776915093658,38.7,77650.51,120.6,-0.41046,0.00057,6.81816]
[1776915094710,38.7,77653.12,120.6,-0.40896,0.00057,6.81239]
[1776915095526,38.7,77653.12,120.6,-0.40896,0.00057,6.81239]
[1776915096876,38.7,77655.77,120.6,-0.40743,0.00057,6.80641]
[1776915098913,38.69,77654.69,120.6,-0.40804,0.00057,6.80881]
[1776915099306,38.69,77654.69,120.6,-0.40804,0.00057,6.80881]
[1776915099708,38.69,77656.93,120.6,-0.40676,0.00057,6.80373]
[1776915099935,38.69,77656.93,120.6,-0.40676,0.00057,6.80373]
[1776915100062,38.69,77662.09,120.6,-0.40381,0.00057,6.79179]
[1776915100905,38.69,77664.5,120.6,-0.40243,0.00057,6.78608]
[1776915102918,38.69,77665.33,120.6,-0.40196,0.00057,6.78408]
[1776915103261,38.69,77665.33,120.6,-0.40196,0.00057,6.78408]
[1776915103305,38.69,77665.36,120.6,-0.40194,0.00057,6.78401]
[1776915105129,38.69,77665.5,120.6,-0.40186,0.00057,6.78365]
[1776915105392,38.69,77665.4,120.6,-0.40191,0.00057,6.78387]
[1776915106019,38.69,77665.4,120.6,-0.40191,0.00057,6.78387]
[1776915108457,38.68,77665.58,120.6,-0.4018,0.00057,6.7834]
[1776915110373,38.68,77666.89,120.6,-0.40105,0.00057,6.78023]
[1776915110379,38.68,77666.89,120.6,-0.40105,0.00057,6.78023]
[1776915111860,38.68,77667.38,120.6,-0.40076,0.00057,6.77901]
[1776915111956,38.68,77667.38,120.6,-0.40076,0.00057,6.77901]
[1776915111959,38.68,77667.38,120.6,-0.40076,0.00057,6.77901]
[1776915112099,38.68,77667.38,120.6,-0.40076,0.00057,6.77901]
[1776915112294,38.68,77667.38,120.6,-0.40076,0.00057,6.77901]
[1776915112383,38.68,77667.38,120.6,-0.40076,0.00057,6.77901]
[1776915112546,38.67,77675.47,120.6,-0.39615,0.00057,6.7589]
[1776915113182,38.67,77675.47,120.6,-0.39615,0.00057,6.7589]
[1776915113194,38.67,77675.47,120.6,-0.39615,0.00057,6.7589]
[1776915113341,38.67,77675.47,120.6,-0.39615,0.00057,6.7589]
[1776915113706,38.67,77692.65,120.6,-0.38642,0.00056,6.71329]
[1776915113861,38.67,77692.65,120.6,-0.38642,0.00056,6.71329]
[1776915113870,38.67,77692.65,120.6,-0.38642,0.00056,6.71329]
[1776915114559,38.67,77692.65,120.6,-0.38642,0.00056,6.71329]
[1776915114576,38.67,77696.22,120.6,-0.3844,0.00056,6.7033]
[1776915115329,38.67,77696.22,120.6,-0.3844,0.00056,6.7033]
[1776915115743,38.67,77696.22,120.6,-0.3844,0.00056,6.7033]
[1776915115769,38.67,77697.93,120.6,-0.38344,0.00056,6.69845]
[1776915115813,38.67,77697.93,120.6,-0.38344,0.00056,6.69845]
[1776915115868,38.67,77697.93,120.6,-0.38344,0.00056,6.69845]
[1776915115892,38.67,77697.93,120.6,-0.38344,0.00056,6.69845]
[1776915116110,38.67,77697.93,120.6,-0.38344,0.00056,6.69845]
[1776915116630,38.67,77701.82,120.6,-0.38125,0.00056,6.68726]
[1776915116858,38.67,77701.82,120.6,-0.38125,0.00056,6.68726]
[1776915117108,38.67,77713.91,120.6,-0.37447,0.00056,6.65133]
[1776915122503,38.67,77714.48,120.6,-0.37414,0.00056,6.64954]
[1776915123295,38.66,77718.18,120.6,-0.37208,0.00056,6.6381]
[1776915124176,38.66,77718.18,120.6,-0.37208,0.00056,6.6381]
[1776915124362,38.66,77718.18,120.6,-0.37208,0.00056,6.6381]
[1776915124728,38.66,77718.18,120.6,-0.37208,0.00056,6.6381]
[1776915125023,38.66,77718.07,120.6,-0.37214,0.00056,6.63843]
[1776915125374,38.66,77719.02,120.6,-0.3716,0.00056,6.63545]
[1776915126088,38.66,77723.97,120.6,-0.36885,0.00056,6.61986]
[1776915127585,38.66,77723.97,120.6,-0.36885,0.00056,6.61986]
[1776915127668,38.66,77723.97,120.6,-0.36885,0.00056,6.61986]
[1776915127730,38.66,77723.97,120.6,-0.36885,0.00056,6.61986]
[1776915127770,38.66,77723.71,120.6,-0.36899,0.00056,6.62065]
[1776915127803,38.66,77723.71,120.6,-0.36899,0.00056,6.62065]
[1776915128018,38.66,77723.71,120.6,-0.36899,0.00056,6.62065]
[1776915128441,38.66,77723.71,120.6,-0.36899,0.00056,6.62065]
[1776915128526,38.66,77708.57,120.6,-0.37743,0.00056,6.6673]
[1776915129462,38.66,77701.75,120.6,-0.38126,0.00056,6.68732]
[1776915130511,38.66,77701.75,120.6,-0.38126,0.00056,6.68732]
[1776915130664,38.66,77701.63,120.6,-0.38132,0.00056,6.68765]
[1776915131305,38.66,77701.63,120.6,-0.38132,0.00056,6.68765]
[1776915131673,38.66,77701.63,120.6,-0.38132,0.00056,6.68765]
[1776915132545,38.66,77701.02,120.6,-0.38166,0.00056,6.68938]
[1776915132642,38.65,77706.98,120.6,-0.37831,0.00056,6.67193]
[1776915132918,38.65,77706.98,120.6,-0.37831,0.00056,6.67193]
[1776915133144,38.65,77712.71,120.6,-0.3751,0.00056,6.65473]
[1776915134274,38.65,77712.71,120.6,-0.3751,0.00056,6.65473]
[1776915134707,38.65,77712.71,120.6,-0.3751,0.00056,6.65473]
[1776915134419,38.65,77713.43,120.6,-0.37469,0.00056,6.65251]
[1776915135722,38.65,77713.43,120.6,-0.37469,0.00056,6.65251]
[1776915135777,38.65,77713.43,120.6,-0.37469,0.00056,6.65251]
[1776915135158,38.65,77715.79,120.6,-0.37337,0.00056,6.64528]
[1776915136316,38.65,77720.2,120.6,-0.37091,0.00056,6.63157]
[1776915139027,38.65,77720.14,120.6,-0.37093,0.00056,6.63169]
[1776915139065,38.65,77720.14,120.6,-0.37093,0.00056,6.63169]
[1776915139070,38.65,77720.14,120.6,-0.37093,0.00056,6.63169]
[1776915139262,38.65,77720.14,120.6,-0.37093,0.00056,6.63169]
[1776915139405,38.65,77720.14,120.6,-0.37093,0.00056,6.63169]
[1776915139730,38.65,77728.05,120.6,-0.36653,0.00055,6.60648]
[1776915140193,38.65,77740.66,120.6,-0.35956,0.00055,6.56466]
[1776915144087,38.65,77740.26,120.6,-0.35978,0.00055,6.56601]
[1776915144357,38.65,77741.14,120.6,-0.35929,0.00055,6.56302]
[1776915145585,38.65,77741.14,120.6,-0.35929,0.00055,6.56302]
[1776915145707,38.65,77741.14,120.6,-0.35929,0.00055,6.56302]
[1776915145733,38.65,77741.14,120.6,-0.35929,0.00055,6.56302]
[1776915145686,38.65,77744.61,120.6,-0.35737,0.00055,6.55109]
[1776915146183,38.65,77744.61,120.6,-0.35737,0.00055,6.55109]
[1776915146217,38.65,77744.61,120.6,-0.35737,0.00055,6.55109]
[1776915146225,38.65,77744.61,120.6,-0.35737,0.00055,6.55109]
[1776915146290,38.65,77744.61,120.6,-0.35737,0.00055,6.55109]
[1776915146409,38.65,77744.61,120.6,-0.35737,0.00055,6.55109]
[1776915146687,38.65,77744.61,120.6,-0.35737,0.00055,6.55109]
[1776915146783,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915146984,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915147008,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915147137,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915147204,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915147310,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915147481,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915147712,38.65,77736.03,120.6,-0.36211,0.00055,6.58022]
[1776915147783,38.65,77717.51,120.6,-0.3724,0.00056,6.63989]
[1776915148258,38.65,77714.15,120.6,-0.37427,0.00056,6.65024]
[1776915148829,38.65,77714.15,120.6,-0.37427,0.00056,6.65024]
[1776915148837,38.65,77714.15,120.6,-0.37427,0.00056,6.65024]
[1776915148840,38.65,77714.15,120.6,-0.37427,0.00056,6.65024]
[1776915149774,38.65,77715.97,120.6,-0.37325,0.00056,6.64461]
[1776915150083,38.65,77715.97,120.6,-0.37325,0.00056,6.64461]
[1776915150420,38.65,77715.97,120.6,-0.37325,0.00056,6.64461]
[1776915150535,38.65,77715.97,120.6,-0.37325,0.00056,6.64461]
[1776915150609,38.65,77720.48,120.6,-0.37073,0.00056,6.63057]
[1776915151245,38.65,77720.48,120.6,-0.37073,0.00056,6.63057]
[1776915151622,38.64,77724.33,120.6,-0.36836,0.00056,6.60466]
[1776915152317,38.64,77724.33,120.6,-0.36836,0.00056,6.60466]
[1776915152346,38.64,77724.33,120.6,-0.36836,0.00056,6.60466]
[1776915152992,38.65,77725.05,120.6,-0.36796,0.00056,6.60236]
[1776915153622,38.65,77725.05,120.6,-0.36796,0.00056,6.60236]
[1776915153723,38.64,77731.39,120.6,-0.36443,0.00055,6.58175]
[1776915153884,38.64,77731.39,120.6,-0.36443,0.00055,6.58175]
[1776915154443,38.64,77731.39,120.6,-0.36443,0.00055,6.58175]
[1776915155291,38.64,77732.06,120.6,-0.36406,0.00055,6.57955]
[1776915155307,38.64,77729.49,120.6,-0.36548,0.00056,6.58797]
[1776915157700,38.64,77725.31,120.6,-0.36781,0.00056,6.60151]
[1776915158066,38.64,77725.31,120.6,-0.36781,0.00056,6.60151]
[1776915158103,38.64,77725.31,120.6,-0.36781,0.00056,6.60151]
[1776915158329,38.64,77724.7,120.6,-0.36815,0.00056,6.60346]
[1776915159335,38.64,77722.88,120.6,-0.36917,0.00056,6.60927]
[1776915160075,38.64,77722.88,120.6,-0.36917,0.00056,6.60927]
[1776915163898,38.65,77723.12,120.6,-0.36904,0.00056,6.60854]
[1776915164370,38.65,77721.28,120.6,-0.37006,0.00056,6.61438]
[1776915165772,38.65,77719.01,120.6,-0.37133,0.00056,6.62152]
[1776915167391,38.65,77722.17,120.6,-0.36957,0.00056,6.61157]
[1776915172427,38.65,77721.89,120.6,-0.36973,0.00056,6.61248]
[1776915173306,38.65,77721.89,120.6,-0.36973,0.00056,6.61248]
[1776915173643,38.65,77721.89,120.6,-0.36973,0.00056,6.61248]
[1776915173948,38.65,77721.18,120.6,-0.37013,0.00056,6.61473]
[1776915174441,38.65,77719.12,120.6,-0.37128,0.00056,6.6212]
[1776915175448,38.65,77716.33,120.6,-0.37284,0.00056,6.62988]
[1776915177597,38.65,77717.23,120.6,-0.37233,0.00056,6.62708]
[1776915177674,38.65,77717.23,120.6,-0.37233,0.00056,6.62708]
[1776915178367,38.65,77716.53,120.6,-0.37272,0.00056,6.62925]
[1776915178755,38.65,77716.53,120.6,-0.37272,0.00056,6.62925]
[1776915178765,38.65,77716.53,120.6,-0.37272,0.00056,6.62925]
[1776915178816,38.65,77712.44,120.6,-0.37501,0.00056,6.64181]
[1776915178940,38.65,77712.44,120.6,-0.37501,0.00056,6.64181]
[1776915179272,38.65,77712.44,120.6,-0.37501,0.00056,6.64181]
[1776915179476,38.65,77704.58,120.6,-0.37943,0.00056,6.66533]
[1776915180497,38.65,77704.58,120.6,-0.37943,0.00056,6.66533]
[1776915181107,38.65,77704.58,120.6,-0.37943,0.00056,6.66534]
[1776915181491,38.65,77703.24,120.6,-0.38019,0.00056,6.66927]
[1776915182548,38.65,77703.24,120.6,-0.38019,0.00056,6.66927]
[1776915183788,38.65,77702.8,120.6,-0.38044,0.00056,6.67056]
[1776915183839,38.65,77702.8,120.6,-0.38044,0.00056,6.67056]
[1776915183805,38.65,77695.07,120.6,-0.3848,0.00056,6.6927]
[1776915184229,38.65,77695.07,120.6,-0.3848,0.00056,6.6927]
[1776915184432,38.65,77695.07,120.6,-0.3848,0.00056,6.6927]
[1776915184539,38.65,77695.07,120.6,-0.3848,0.00056,6.6927]
[1776915184784,38.65,77672.84,120.6,-0.39741,0.00057,6.75183]
[1776915185173,38.65,77672.84,120.6,-0.39741,0.00057,6.75183]
[1776915185178,38.65,77672.84,120.6,-0.39741,0.00057,6.75183]
[1776915185752,38.66,77667.14,120.6,-0.40067,0.00057,6.76592]
[1776915186129,38.66,77667.14,120.6,-0.40067,0.00057,6.76592]
[1776915186432,38.66,77667.14,120.6,-0.40067,0.00057,6.76592]
[1776915186766,38.66,77663.58,120.6,-0.4027,0.00057,6.77448]
[1776915187532,38.66,77657.66,120.6,-0.40609,0.00057,6.78832]
[1776915189547,38.66,77655.6,120.6,-0.40727,0.00057,6.79301]
[1776915192457,38.65,77656.12,120.6,-0.40696,0.00057,6.7918]
[1776915192462,38.65,77656.12,120.6,-0.40696,0.00057,6.7918]
[1776915192568,38.65,77660.47,120.6,-0.40447,0.00057,6.78176]
[1776915193575,38.65,77666.44,120.6,-0.40105,0.00057,6.76756]
[1776915194979,38.65,77666.96,120.6,-0.40076,0.00057,6.7663]
[1776915195116,38.65,77666.96,120.6,-0.40076,0.00057,6.7663]
[1776915195462,38.65,77666.96,120.6,-0.40076,0.00057,6.7663]
[1776915195589,38.65,77669.12,120.6,-0.39952,0.00057,6.76102]
[1776915196596,38.65,77672.45,120.6,-0.39762,0.00057,6.75276]
[1776915197228,38.65,77672.45,120.6,-0.39762,0.00057,6.75276]
[1776915197603,38.65,77671.95,120.6,-0.39791,0.00057,6.754]
[1776915197873,38.65,77671.95,120.6,-0.39791,0.00057,6.754]
[1776915198233,38.65,77671.95,120.6,-0.39791,0.00057,6.754]
[1776915198527,38.65,77671.95,120.6,-0.39791,0.00057,6.754]
[1776915198533,38.65,77671.95,120.6,-0.39791,0.00057,6.754]
[1776915198557,38.65,77671.95,120.6,-0.39791,0.00057,6.754]
[1776915198610,38.65,77671.78,120.6,-0.398,0.00057,6.75443]
[1776915201631,38.65,77669.26,120.6,-0.39944,0.00057,6.76067]
[1776915202411,38.65,77669.26,120.6,-0.39944,0.00057,6.76067]
[1776915202637,38.65,77665.61,120.6,-0.40153,0.00057,6.76956]
[1776915203170,38.65,77665.61,120.6,-0.40153,0.00057,6.76956]
[1776915203268,38.65,77665.61,120.6,-0.40153,0.00057,6.76956]
[1776915203302,38.65,77665.61,120.6,-0.40153,0.00057,6.76956]
[1776915203460,38.65,77665.61,120.6,-0.40153,0.00057,6.76956]
[1776915203560,38.65,77665.61,120.6,-0.40153,0.00057,6.76956]
[1776915203802,38.65,77651.48,120.6,-0.40963,0.00057,6.8022]
[1776915204047,38.65,77651.48,120.6,-0.40963,0.00057,6.8022]
[1776915204799,38.65,77647.17,120.6,-0.41211,0.00058,6.8116]
[1776915205310,38.65,77647.17,120.6,-0.41211,0.00058,6.8116]
[1776915205314,38.65,77647.17,120.6,-0.41211,0.00058,6.8116]
[1776915205329,38.65,77647.17,120.6,-0.41211,0.00058,6.8116]
[1776915205738,38.65,77647.17,120.6,-0.41211,0.00058,6.8116]
[1776915205744,38.65,77643.15,120.6,-0.41442,0.00058,6.82012]
[1776915207724,38.65,77643.05,120.6,-0.41447,0.00058,6.82032]
[1776915211505,38.65,77642.69,120.6,-0.41467,0.00058,6.82104]
[1776915211554,38.65,77642.69,120.6,-0.41467,0.00058,6.82104]
[1776915211903,38.64,77642.52,120.6,-0.41462,0.00058,6.80803]
[1776915214192,38.64,77643.19,120.6,-0.41423,0.00058,6.80661]
[1776915214213,38.64,77643.19,120.6,-0.41423,0.00058,6.80661]
[1776915214722,38.64,77644.89,120.6,-0.41324,0.00058,6.80302]
[1776915215511,38.64,77644.89,120.6,-0.41324,0.00058,6.80302]
[1776915215862,38.64,77644.89,120.6,-0.41324,0.00058,6.80302]
[1776915215729,38.64,77648.19,120.6,-0.41134,0.00058,6.79593]
[1776915216736,38.64,77651.23,120.6,-0.40959,0.00058,6.78927]
[1776915217232,38.64,77651.23,120.6,-0.40959,0.00058,6.78927]
[1776915217818,38.64,77651.23,120.6,-0.40959,0.00058,6.78927]
[1776915218750,38.64,77648.78,120.6,-0.411,0.00058,6.79465]
[1776915220764,38.64,77645.03,120.6,-0.41316,0.00058,6.80271]
[1776915222778,38.64,77649.06,120.6,-0.41084,0.00058,6.79403]
[1776915227797,38.64,77650.64,120.6,-0.40993,0.00058,6.79057]
[1776915229767,38.64,77647.85,120.6,-0.41154,0.00058,6.79667]
[1776915229826,38.64,77649.07,120.6,-0.41083,0.00058,6.79402]
[1776915231104,38.64,77648.84,120.6,-0.41096,0.00058,6.79452]
[1776915231467,38.64,77648.84,120.6,-0.41096,0.00058,6.79452]
[1776915231842,38.64,77651.28,120.6,-0.40956,0.00058,6.78915]
[1776915233023,38.64,77649.81,120.6,-0.4104,0.00058,6.79239]
[1776915233479,38.64,77649.81,120.6,-0.4104,0.00058,6.79239]
[1776915233547,38.64,77649.81,120.6,-0.4104,0.00058,6.79239]
[1776915233856,38.64,77653.7,120.6,-0.40816,0.00058,6.78375]
[1776915234475,38.64,77653.7,120.6,-0.40816,0.00058,6.78375]
[1776915234863,38.64,77655.78,120.6,-0.40697,0.00057,6.77905]
[1776915236602,38.64,77654.35,120.6,-0.40779,0.00058,6.78229]
[1776915236604,38.64,77654.35,120.6,-0.40779,0.00058,6.78229]
[1776915236621,38.64,77654.35,120.6,-0.40779,0.00058,6.78229]
[1776915236877,38.64,77655.69,120.6,-0.40702,0.00057,6.77926]
[1776915237615,38.64,77655.69,120.6,-0.40702,0.00057,6.77926]
[1776915237884,38.64,77656.72,120.6,-0.40643,0.00057,6.7769]
[1776915239898,38.64,77652.42,120.6,-0.4089,0.00058,6.78661]
[1776915241912,38.64,77655.1,120.6,-0.40735,0.00058,6.78058]
[1776915243831,38.64,77655.1,120.6,-0.40735,0.00058,6.78058]
[1776915251870,38.64,77654.14,120.6,-0.4079,0.00058,6.78273]
[1776915251878,38.64,77654.14,120.6,-0.4079,0.00058,6.78273]
[1776915251889,38.64,77654.14,120.6,-0.4079,0.00058,6.78273]
[1776915252899,38.63,77656.88,120.6,-0.40632,0.00057,6.77648]
[1776915254274,38.63,77658.03,120.6,-0.40566,0.00057,6.77382]
[1776915254306,38.63,77658.03,120.6,-0.40566,0.00057,6.77382]
[1776915254678,38.63,77660.18,120.6,-0.40442,0.00057,6.76881]
[1776915255421,38.63,77660.18,120.6,-0.40442,0.00057,6.76881]
[1776915260949,38.63,77659.76,120.6,-0.40466,0.00057,6.76978]
[1776915261007,38.63,77659.76,120.6,-0.40466,0.00057,6.76978]
[1776915264721,38.63,77660.08,120.6,-0.40447,0.00057,6.76903]
[1776915264734,38.63,77660.08,120.6,-0.40447,0.00057,6.76903]
[1776915265954,38.63,77658.45,120.6,-0.40541,0.00057,6.77282]
[1776915265962,38.63,77658.45,120.6,-0.40541,0.00057,6.77282]
[1776915265973,38.63,77658.45,120.6,-0.40541,0.00057,6.77282]
[1776915266305,38.63,77658.45,120.6,-0.40541,0.00057,6.77282]
[1776915266925,38.63,77654.96,120.6,-0.40741,0.00058,6.78081]
[1776915267560,38.63,77654.96,120.6,-0.40741,0.00058,6.78081]
[1776915267662,38.63,77652.17,120.6,-0.40902,0.00058,6.78707]
[1776915268306,38.63,77652.17,120.6,-0.40902,0.00058,6.78707]
[1776915268358,38.63,77652.17,120.6,-0.40902,0.00058,6.78707]
[1776915268458,38.63,77654.9,120.6,-0.40745,0.00058,6.78094]
[1776915269202,38.63,77654.9,120.6,-0.40745,0.00058,6.78094]
[1776915269236,38.63,77654.9,120.6,-0.40745,0.00058,6.78094]
[1776915269276,38.63,77654.9,120.6,-0.40745,0.00058,6.78094]
[1776915269281,38.63,77654.9,120.6,-0.40745,0.00058,6.78094]
[1776915269641,38.62,77656.89,120.6,-0.40629,0.00057,6.77637]
[1776915270381,38.62,77656.89,120.6,-0.40629,0.00057,6.77637]
[1776915270389,38.62,77656.89,120.6,-0.40629,0.00057,6.77637]
[1776915270425,38.62,77656.89,120.6,-0.40629,0.00057,6.77637]
[1776915270480,38.62,77656.89,120.6,-0.40629,0.00057,6.77637]
[1776915270525,38.62,77656.89,120.6,-0.40629,0.00057,6.77637]
[1776915270696,38.62,77656.89,120.6,-0.40629,0.00057,6.77637]
[1776915270797,38.62,77661.57,120.6,-0.4036,0.00057,6.76548]
[1776915271646,38.62,77661.57,120.6,-0.4036,0.00057,6.76548]
[1776915271792,38.62,77668.48,120.6,-0.39946,0.00057,6.73533]
[1776915273779,38.62,77669.81,120.6,-0.3987,0.00057,6.73204]
[1776915273886,38.62,77669.81,120.6,-0.3987,0.00057,6.73204]
[1776915273891,38.62,77669.81,120.6,-0.3987,0.00057,6.73204]
[1776915275940,38.62,77672.54,120.6,-0.39713,0.00057,6.7252]
[1776915276021,38.62,77672.54,120.6,-0.39713,0.00057,6.7252]
[1776915276306,38.62,77672.54,120.6,-0.39713,0.00057,6.7252]
[1776915276380,38.62,77675.73,120.6,-0.3953,0.00057,6.71709]
[1776915277122,38.62,77675.73,120.6,-0.3953,0.00057,6.71709]
[1776915277179,38.62,77675.73,120.6,-0.3953,0.00057,6.71709]
[1776915277202,38.62,77679.54,120.6,-0.39313,0.00057,6.70723]
[1776915281350,38.62,77678.19,120.6,-0.39389,0.00057,6.7107]
[1776915281451,38.62,77678.0,120.6,-0.39399,0.00057,6.71119]
[1776915282195,38.61,77676.18,120.6,-0.39503,0.00057,6.71587]
[1776915284325,38.61,77674.7,120.6,-0.39588,0.00057,6.71965]
[1776915284749,38.61,77674.7,120.6,-0.39588,0.00057,6.71965]
[1776915284870,38.61,77673.47,120.6,-0.39658,0.00057,6.72275]
[1776915285882,38.61,77673.47,120.6,-0.39658,0.00057,6.72275]
[1776915285601,38.61,77667.11,120.6,-0.40022,0.00057,6.73856]
[1776915286659,38.61,77659.06,120.6,-0.40484,0.00058,6.75776]
[1776915289234,38.61,77658.4,120.6,-0.40522,0.00058,6.75928]
[1776915290540,38.61,77658.59,120.6,-0.40511,0.00058,6.75883]
[1776915290622,38.61,77658.59,120.6,-0.40511,0.00058,6.75883]
[1776915290631,38.61,77658.59,120.6,-0.40511,0.00058,6.75883]
[1776915290840,38.61,77658.59,120.6,-0.40511,0.00058,6.75883]
[1776915290844,38.6,77658.39,120.6,-0.40522,0.00058,6.75927]
[1776915291337,38.6,77658.39,120.6,-0.40522,0.00058,6.75927]
[1776915291503,38.6,77658.39,120.6,-0.40522,0.00058,6.75927]
[1776915291586,38.6,77658.39,120.6,-0.40522,0.00058,6.75927]
[1776915291801,38.6,77652.9,120.6,-0.40838,0.00058,6.77179]
[1776915292567,38.6,77652.9,120.6,-0.40838,0.00058,6.77179]
[1776915292900,38.6,77646.63,120.6,-0.412,0.00058,6.78557]
[1776915293424,38.6,77646.63,120.6,-0.412,0.00058,6.78557]
[1776915296064,38.6,77645.88,120.6,-0.41242,0.00058,6.78716]
[1776915296079,38.6,77645.88,120.6,-0.41242,0.00058,6.78716]
[1776915296085,38.6,77645.88,120.6,-0.41242,0.00058,6.78716]
[1776915296839,38.6,77645.88,120.6,-0.41242,0.00058,6.78716]
[1776915296940,38.6,77647.84,120.6,-0.41128,0.00058,6.7829]
[1776915297866,38.6,77647.84,120.6,-0.41128,0.00058,6.7829]
[1776915299964,38.59,77644.74,120.6,-0.41307,0.00058,6.78955]
[1776915299966,38.59,77644.74,120.6,-0.41307,0.00058,6.78955]
[1776915299981,38.59,77644.74,120.6,-0.41307,0.00058,6.78955]
[1776915301510,38.59,77645.0,120.6,-0.41292,0.00058,6.78898]
[1776915301612,38.59,77642.5,120.6,-0.41436,0.00058,6.79426]
[1776915302431,38.59,77642.5,120.6,-0.41436,0.00058,6.79426]
[1776915302470,38.59,77642.5,120.6,-0.41436,0.00058,6.79426]
[1776915302517,38.59,77642.5,120.6,-0.41436,0.00058,6.79426]
[1776915302703,38.59,77642.5,120.6,-0.41436,0.00058,6.79426]
[1776915302719,38.59,77642.5,120.6,-0.41436,0.00058,6.79426]
[1776915302743,38.59,77642.41,120.6,-0.41441,0.00058,6.79444]
[1776915303304,38.59,77642.41,120.6,-0.41441,0.00058,6.79444]
[1776915303691,38.59,77642.41,120.6,-0.41441,0.00058,6.79444]
[1776915303717,38.59,77634.03,120.6,-0.41927,0.00058,6.8115]
[1776915304032,38.59,77634.03,120.6,-0.41927,0.00058,6.8115]
[1776915304095,38.59,77634.03,120.6,-0.41927,0.00058,6.8115]
[1776915304306,38.59,77634.03,120.6,-0.41927,0.00058,6.8115]
[1776915304643,38.59,77634.03,120.6,-0.41927,0.00058,6.8115]
[1776915304917,38.59,77640.37,120.6,-0.41559,0.00058,6.79867]
[1776915305791,38.59,77646.11,120.6,-0.41227,0.00058,6.78657]
[1776915306501,38.59,77646.11,120.6,-0.41227,0.00058,6.78657]
[1776915306959,38.59,77645.06,120.6,-0.41287,0.00058,6.78881]
[1776915307370,38.59,77651.38,120.6,-0.40922,0.00058,6.77504]
[1776915310391,38.59,77649.29,120.6,-0.41043,0.00058,6.77966]
[1776915313625,38.59,77647.97,120.6,-0.41119,0.00058,6.78254]
[1776915313883,38.59,77647.97,120.6,-0.41119,0.00058,6.78254]
[1776915313944,38.59,77647.97,120.6,-0.41119,0.00058,6.78254]
[1776915313893,38.59,77647.92,120.6,-0.41122,0.00058,6.78264]
[1776915314419,38.59,77655.3,120.6,-0.40695,0.00058,6.7662]
[1776915315093,38.59,77655.3,120.6,-0.40695,0.00058,6.7662]
[1776915315311,38.59,77655.3,120.6,-0.40695,0.00058,6.7662]
[1776915315323,38.59,77655.3,120.6,-0.40695,0.00058,6.7662]
[1776915316942,38.59,77655.21,120.6,-0.40701,0.00058,6.7664]
[1776915320836,38.59,77657.7,120.6,-0.40557,0.00058,6.76069]
[1776915324059,38.59,77657.94,120.6,-0.40543,0.00058,6.76014]
[1776915325084,38.59,77657.36,120.6,-0.40577,0.00058,6.76148]
[1776915325378,38.59,77657.36,120.6,-0.40577,0.00058,6.76148]
[1776915325430,38.59,77657.36,120.6,-0.40577,0.00058,6.76148]
[1776915325678,38.58,77660.07,120.6,-0.4042,0.00058,6.75515]
[1776915326103,38.58,77660.07,120.6,-0.4042,0.00058,6.75515]
[1776915326650,38.58,77660.07,120.6,-0.4042,0.00058,6.75515]
[1776915326669,38.58,77660.07,120.6,-0.4042,0.00058,6.75515]
[1776915326930,38.58,77666.44,120.6,-0.40053,0.00057,6.73989]
[1776915327306,38.58,77666.44,120.6,-0.40053,0.00057,6.73989]
[1776915327817,38.58,77672.29,120.6,-0.39718,0.00057,6.72538]
[1776915329928,38.58,77672.69,120.6,-0.39694,0.00057,6.72437]
[1776915330425,38.58,77673.44,120.6,-0.39652,0.00057,6.72247]
[1776915330531,38.58,77676.31,120.6,-0.39487,0.00057,6.71513]
[1776915331076,38.58,77676.31,120.6,-0.39487,0.00057,6.71513]
[1776915331538,38.58,77681.8,120.6,-0.39154,0.00057,6.68719]
[1776915332017,38.58,77681.8,120.6,-0.39154,0.00057,6.68719]
[1776915332306,38.58,77681.8,120.6,-0.39154,0.00057,6.68719]
[1776915332668,38.58,77687.34,120.6,-0.38836,0.00057,6.67224]
[1776915336609,38.57,77687.35,120.6,-0.38835,0.00057,6.67219]
[1776915336701,38.57,77687.15,120.6,-0.38846,0.00057,6.67271]
[1776915342268,38.57,77688.24,120.6,-0.38783,0.00057,6.66969]
[1776915347193,38.57,77687.97,120.6,-0.38798,0.00057,6.6704]
[1776915347197,38.57,77687.97,120.6,-0.38798,0.00057,6.6704]
[1776915347306,38.57,77687.97,120.6,-0.38798,0.00057,6.6704]
[1776915347735,38.57,77687.97,120.6,-0.38798,0.00057,6.6704]
[1776915347836,38.57,77692.82,120.6,-0.38522,0.00057,6.65693]
[1776915349942,38.57,77694.04,120.6,-0.38452,0.00057,6.6535]
[1776915349972,38.57,77696.61,120.6,-0.38306,0.00057,6.64619]
[1776915350741,38.57,77696.61,120.6,-0.38306,0.00057,6.64619]
[1776915351489,38.57,77696.56,120.6,-0.38309,0.00057,6.64634]
[1776915351522,38.57,77696.56,120.6,-0.38309,0.00057,6.64634]
[1776915351819,38.57,77695.71,120.6,-0.38357,0.00057,6.64877]
[1776915352333,38.57,77695.71,120.6,-0.38357,0.00057,6.64877]
[1776915352685,38.57,77694.86,120.6,-0.38405,0.00057,6.65117]
[1776915353226,38.57,77694.86,120.6,-0.38405,0.00057,6.65117]
[1776915353532,38.57,77694.86,120.6,-0.38405,0.00057,6.65117]
[1776915353693,38.57,77694.86,120.6,-0.38405,0.00057,6.65117]
[1776915354306,38.57,77694.89,120.6,-0.38404,0.00057,6.65108]
[1776915354799,38.57,77694.89,120.6,-0.38404,0.00057,6.65108]
[1776915357076,38.57,77695.03,120.6,-0.38396,0.00057,6.65068]
[1776915357076,38.57,77695.03,120.6,-0.38396,0.00057,6.65068]
[1776915359859,38.57,77695.12,120.6,-0.3839,0.00057,6.65043]
[1776915359860,38.57,77695.12,120.6,-0.3839,0.00057,6.65043]
[1776915360417,38.57,77695.94,120.6,-0.38344,0.00057,6.6481]
[1776915360425,38.57,77695.94,120.6,-0.38344,0.00057,6.6481]
[1776915360442,38.57,77695.94,120.6,-0.38344,0.00057,6.6481]
[1776915360480,38.57,77695.94,120.6,-0.38344,0.00057,6.6481]
[1776915360544,38.57,77695.94,120.6,-0.38344,0.00057,6.6481]
[1776915360742,38.57,77689.91,120.6,-0.38687,0.00057,6.66504]
[1776915361918,38.57,77686.67,120.6,-0.38872,0.00057,6.67394]
[1776915362757,38.57,77684.65,120.6,-0.38988,0.00057,6.67942]
[1776915363763,38.57,77686.61,120.6,-0.38876,0.00057,6.67411]
[1776915366784,38.57,77688.41,120.6,-0.38773,0.00057,6.66919]
[1776915367791,38.57,77686.04,120.6,-0.38908,0.00057,6.67567]
[1776915369133,38.57,77685.84,120.6,-0.3892,0.00057,6.67621]
[1776915371072,38.57,77687.62,120.6,-0.38818,0.00057,6.67137]
[1776915371894,38.57,77687.62,120.6,-0.38818,0.00057,6.67137]
[1776915373840,38.57,77690.6,120.6,-0.3865,0.00057,6.66321]
[1776915374176,38.57,77690.6,120.6,-0.3865,0.00057,6.66321]
[1776915374248,38.57,77690.6,120.6,-0.3865,0.00057,6.66321]
[1776915374302,38.57,77690.6,120.6,-0.3865,0.00057,6.66321]
[1776915374846,38.57,77693.46,120.6,-0.38487,0.00057,6.65521]
[1776915375209,38.57,77693.46,120.6,-0.38487,0.00057,6.65521]
[1776915376558,38.57,77694.6,120.6,-0.38422,0.00057,6.652]
[1776915376587,38.57,77694.6,120.6,-0.38422,0.00057,6.652]
[1776915383376,38.57,77693.48,120.6,-0.38486,0.00057,6.65517]
[1776915383460,38.57,77693.48,120.6,-0.38486,0.00057,6.65517]
[1776915384028,38.57,77689.52,120.6,-0.38711,0.00057,6.66622]
[1776915384459,38.57,77689.52,120.6,-0.38711,0.00057,6.66622]
[1776915384645,38.57,77689.52,120.6,-0.38711,0.00057,6.66622]
[1776915384958,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915385224,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915385308,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915385331,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915385424,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915385495,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915385856,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915385930,38.57,77679.81,120.6,-0.39266,0.00057,6.69238]
[1776915386010,38.57,77670.45,120.6,-0.39803,0.00057,6.71637]
[1776915387035,38.57,77666.1,120.6,-0.40053,0.00058,6.7271]
[1776915388400,38.57,77666.84,120.6,-0.4001,0.00058,6.72529]
[1776915388946,38.57,77664.95,120.6,-0.40119,0.00058,6.72989]
[1776915390819,38.57,77664.89,120.6,-0.40122,0.00058,6.73003]
[1776915390961,38.57,77668.21,120.6,-0.39931,0.00058,6.72192]
[1776915391967,38.57,77668.6,120.6,-0.39891,0.00058,6.70741]
[1776915392219,38.57,77668.6,120.6,-0.39891,0.00058,6.70741]
[1776915394243,38.57,77668.07,120.6,-0.39921,0.00058,6.70871]
[1776915394615,38.57,77668.07,120.6,-0.39921,0.00058,6.70871]
[1776915394634,38.57,77668.07,120.6,-0.39921,0.00058,6.70871]
[1776915394697,38.57,77668.07,120.6,-0.39921,0.00058,6.70871]
[1776915394989,38.57,77662.69,120.6,-0.40231,0.00058,6.72179]
[1776915395179,38.57,77662.69,120.6,-0.40231,0.00058,6.72179]
[1776915395275,38.57,77662.69,120.6,-0.40231,0.00058,6.72179]
[1776915395421,38.57,77662.69,120.6,-0.40231,0.00058,6.72179]
[1776915395824,38.57,77662.69,120.6,-0.40231,0.00058,6.72179]
[1776915395996,38.57,77653.48,120.6,-0.40764,0.00058,6.74325]
[1776915396294,38.57,77653.48,120.6,-0.40764,0.00058,6.74325]
[1776915400787,38.57,77653.42,120.6,-0.40767,0.00058,6.74337]
[1776915400788,38.57,77653.42,120.6,-0.40767,0.00058,6.74337]
[1776915400918,38.57,77653.42,120.6,-0.40767,0.00058,6.74337]
[1776915401411,38.57,77655.0,120.6,-0.40675,0.00058,6.73978]
[1776915401428,38.57,77655.0,120.6,-0.40675,0.00058,6.73978]
[1776915401434,38.57,77655.0,120.6,-0.40675,0.00058,6.73978]
[1776915401478,38.57,77655.0,120.6,-0.40675,0.00058,6.73978]
[1776915401680,38.57,77655.0,120.6,-0.40675,0.00058,6.73978]
[1776915402041,38.57,77660.14,120.6,-0.40378,0.00058,6.72784]
[1776915402610,38.57,77660.14,120.6,-0.40378,0.00058,6.72784]
[1776915403048,38.57,77663.3,120.6,-0.40195,0.00058,6.72031]
[1776915403384,38.57,77663.3,120.6,-0.40195,0.00058,6.72031]
[1776915404054,38.57,77666.69,120.6,-0.4,0.00058,6.71208]
[1776915404278,38.57,77666.69,120.6,-0.4,0.00058,6.71208]
[1776915405062,38.57,77668.1,120.6,-0.39918,0.00058,6.7086]
[1776915405877,38.57,77668.1,120.6,-0.39918,0.00058,6.7086]
[1776915407076,38.57,77664.75,120.6,-0.40111,0.00058,6.71678]
[1776915412111,38.56,77666.15,120.6,-0.40029,0.00058,6.71331]
[1776915413247,38.56,77666.15,120.6,-0.40029,0.00058,6.71331]
[1776915413886,38.56,77666.15,120.6,-0.40029,0.00058,6.71331]
[1776915413950,38.56,77666.15,120.6,-0.40029,0.00058,6.7133]
[1776915414224,38.56,77666.15,120.6,-0.40029,0.00058,6.7133]
[1776915414307,38.56,77666.15,120.6,-0.40029,0.00058,6.7133]
[1776915414850,38.56,77662.95,120.6,-0.40213,0.00058,6.72105]
[1776915415352,38.56,77657.75,120.6,-0.40514,0.00058,6.73334]
[1776915417094,38.56,77658.69,120.6,-0.40459,0.00058,6.73114]
[1776915417103,38.56,77658.69,120.6,-0.40459,0.00058,6.73114]
[1776915417131,38.56,77658.69,120.6,-0.40459,0.00058,6.73114]
[1776915417403,38.56,77659.44,120.6,-0.40416,0.00058,6.72938]
[1776915418685,38.56,77662.33,120.6,-0.40249,0.00058,6.72252]
[1776915421174,38.55,77667.64,120.6,-0.39941,0.00058,6.70958]
[1776915426131,38.55,77668.2,120.6,-0.39908,0.00058,6.70817]
[1776915430307,38.55,77668.88,120.6,-0.39869,0.00058,6.70645]
[1776915430315,38.55,77668.88,120.6,-0.39869,0.00058,6.70645]
[1776915430423,38.55,77668.88,120.6,-0.39869,0.00058,6.70645]
[1776915430636,38.55,77670.17,120.6,-0.39794,0.00058,6.70324]
[1776915431443,38.55,77670.17,120.6,-0.39794,0.00058,6.70324]
[1776915431813,38.55,77675.8,120.6,-0.3947,0.00057,6.68891]
[1776915432937,38.55,77675.8,120.6,-0.3947,0.00057,6.68891]
[1776915432991,38.55,77675.8,120.6,-0.3947,0.00057,6.68891]
[1776915433057,38.55,77677.54,120.6,-0.3937,0.00057,6.68441]
[1776915433741,38.55,77680.43,120.6,-0.39204,0.00057,6.67681]
[1776915435809,38.55,77682.18,120.6,-0.39104,0.00057,6.67216]
[1776915439301,38.55,77680.03,120.6,-0.39227,0.00057,6.67786]
[1776915440527,38.55,77680.03,120.6,-0.39227,0.00057,6.67786]
[1776915444812,38.54,77679.4,120.6,-0.39263,0.00057,6.6795]
[1776915444823,38.54,77679.4,120.6,-0.39263,0.00057,6.6795]
[1776915444973,38.54,77679.4,120.6,-0.39263,0.00057,6.6795]
[1776915446350,38.54,77675.82,120.6,-0.39468,0.00057,6.68882]
[1776915450726,38.54,77678.08,120.6,-0.39337,0.00057,6.6829]
[1776915451798,38.54,77678.08,120.6,-0.39337,0.00057,6.6829]
[1776915451835,38.54,77678.08,120.6,-0.39337,0.00057,6.6829]
[1776915451931,38.54,77679.7,120.6,-0.39225,0.00057,6.66501]
[1776915453399,38.54,77677.52,120.6,-0.3935,0.00058,6.67072]
[1776915454406,38.54,77679.28,120.6,-0.39248,0.00058,6.66609]
[1776915455865,38.54,77679.28,120.6,-0.39248,0.00058,6.66609]
[1776915457055,38.53,77679.72,120.6,-0.39222,0.00058,6.6649]
[1776915456420,38.53,77676.01,120.6,-0.39436,0.00058,6.67461]
[1776915457775,38.53,77676.01,120.6,-0.39436,0.00058,6.67461]
[1776915457974,38.53,77676.01,120.6,-0.39436,0.00058,6.67461]
[1776915458112,38.53,77675.5,120.6,-0.39464,0.00058,6.6759]
[1776915458306,38.53,77675.5,120.6,-0.39464,0.00058,6.6759]
[1776915458981,38.53,77671.14,120.6,-0.39716,0.00058,6.68703]
[1776915459440,38.53,77667.48,120.6,-0.39927,0.00058,6.69617]
[1776915460906,38.53,77664.08,120.6,-0.40123,0.00058,6.70448]
[1776915461255,38.53,77664.08,120.6,-0.40123,0.00058,6.70448]
[1776915461306,38.53,77664.08,120.6,-0.40123,0.00058,6.70448]
[1776915461455,38.53,77662.01,120.6,-0.40243,0.00058,6.70946]
[1776915462804,38.53,77662.01,120.6,-0.40243,0.00058,6.70946]
[1776915462973,38.53,77662.01,120.6,-0.40243,0.00058,6.70946]
[1776915463071,38.53,77657.24,120.6,-0.40519,0.00058,6.7207]
[1776915463545,38.53,77657.24,120.6,-0.40519,0.00058,6.7207]
[1776915463917,38.53,77655.86,120.6,-0.40599,0.00058,6.72388]
[1776915464766,38.53,77655.86,120.6,-0.40599,0.00058,6.72388]
[1776915465306,38.52,77656.72,120.6,-0.40548,0.00058,6.72187]
[1776915465483,38.52,77659.58,120.6,-0.40383,0.00058,6.71517]
[1776915470518,38.52,77661.71,120.6,-0.40257,0.00058,6.71004]
[1776915474682,38.51,77661.59,120.6,-0.40264,0.00058,6.71029]
[1776915475084,38.51,77661.59,120.6,-0.40263,0.00058,6.71027]
[1776915480387,38.51,77661.95,120.6,-0.40241,0.00058,6.70938]
[1776915481675,38.51,77661.2,120.6,-0.40285,0.00058,6.71116]
[1776915481746,38.51,77661.2,120.6,-0.40285,0.00058,6.71116]
[1776915481750,38.51,77661.2,120.6,-0.40285,0.00058,6.71116]
[1776915481918,38.51,77661.2,120.6,-0.40285,0.00058,6.71116]
[1776915481955,38.51,77661.2,120.6,-0.40285,0.00058,6.71116]
[1776915482061,38.5,77661.23,120.6,-0.40283,0.00058,6.71107]
[1776915482261,38.5,77661.23,120.6,-0.40283,0.00058,6.71107]
[1776915482363,38.5,77661.23,120.6,-0.40283,0.00058,6.71107]
[1776915482386,38.5,77661.23,120.6,-0.40283,0.00058,6.71107]
[1776915482930,38.5,77661.23,120.6,-0.40283,0.00058,6.71107]
[1776915483012,38.5,77651.25,120.6,-0.40862,0.00058,6.73418]
[1776915485239,38.5,77651.84,120.6,-0.40828,0.00058,6.73286]
[1776915485256,38.5,77651.84,120.6,-0.40828,0.00058,6.73286]
[1776915485307,38.5,77651.84,120.6,-0.40828,0.00058,6.73286]
[1776915485315,38.5,77651.84,120.6,-0.40828,0.00058,6.73286]
[1776915485624,38.5,77647.44,120.6,-0.41084,0.00058,6.74263]
[1776915486319,38.5,77647.44,120.6,-0.41084,0.00058,6.74263]
[1776915486332,38.5,77647.44,120.6,-0.41084,0.00058,6.74263]
[1776915486336,38.5,77647.44,120.6,-0.41084,0.00058,6.74263]
[1776915486354,38.5,77647.44,120.6,-0.41084,0.00058,6.74263]
[1776915486574,38.5,77647.44,120.6,-0.41084,0.00058,6.74263]
[1776915486971,38.51,77641.22,120.6,-0.41447,0.00058,6.75599]
[1776915487983,38.51,77641.22,120.6,-0.41447,0.00058,6.75599]
[1776915488005,38.51,77637.14,120.6,-0.41685,0.00058,6.76443]
[1776915488645,38.51,77634.75,120.6,-0.41825,0.00059,6.76927]
[1776915491046,38.5,77637.01,120.6,-0.41692,0.00058,6.76467]
[1776915496701,38.5,77636.8,120.6,-0.41704,0.00058,6.76508]
[1776915497203,38.5,77636.8,120.6,-0.41704,0.00058,6.76508]
[1776915497209,38.5,77636.8,120.6,-0.41704,0.00058,6.76508]
[1776915497709,38.5,77637.69,120.6,-0.41652,0.00058,6.76325]
[1776915499722,38.5,77635.87,120.6,-0.41758,0.00059,6.76695]
[1776915504802,38.5,77635.58,120.6,-0.41775,0.00059,6.76752]
[1776915504903,38.49,77633.35,120.6,-0.41905,0.00059,6.77198]
[1776915506775,38.49,77635.78,120.6,-0.41763,0.00059,6.7671]
[1776915507485,38.49,77635.78,120.6,-0.41763,0.00059,6.7671]
[1776915507804,38.49,77640.98,120.6,-0.41458,0.00058,6.75638]
[1776915508306,38.49,77640.98,120.6,-0.41458,0.00058,6.75638]
[1776915508622,38.49,77640.98,120.6,-0.41458,0.00058,6.75638]
[1776915508652,38.49,77640.98,120.6,-0.41458,0.00058,6.75638]
[1776915508960,38.49,77639.79,120.6,-0.41528,0.00058,6.75887]
[1776915509589,38.49,77639.79,120.6,-0.41528,0.00058,6.75887]
[1776915509999,38.49,77639.79,120.6,-0.41528,0.00058,6.75887]
[1776915510002,38.49,77639.79,120.6,-0.41528,0.00058,6.75887]
[1776915510078,38.49,77639.22,120.6,-0.41561,0.00058,6.76006]
[1776915510804,38.49,77641.09,120.6,-0.41452,0.00058,6.75616]
[1776915511546,38.49,77641.09,120.6,-0.41452,0.00058,6.75616]
[1776915511989,38.49,77641.09,120.6,-0.41452,0.00058,6.75616]
[1776915512818,38.49,77644.03,120.6,-0.41265,0.00058,6.73643]
[1776915514056,38.49,77650.07,120.6,-0.40912,0.00058,6.72321]
[1776915515496,38.5,77649.6,120.6,-0.4094,0.00058,6.72426]
[1776915515943,38.5,77649.6,120.6,-0.4094,0.00058,6.72426]
[1776915516044,38.5,77642.45,120.6,-0.41358,0.00058,6.73982]
[1776915516846,38.5,77646.99,120.6,-0.41092,0.00058,6.73003]
[1776915522072,38.5,77648.56,120.6,-0.41001,0.00058,6.72658]
[1776915522584,38.5,77648.81,120.6,-0.40986,0.00058,6.72603]
[1776915522888,38.5,77646.17,120.6,-0.4114,0.00058,6.73184]
[1776915526369,38.5,77644.74,120.6,-0.41224,0.00058,6.73495]
[1776915526565,38.5,77644.74,120.6,-0.41224,0.00058,6.73495]
[1776915526767,38.5,77644.74,120.6,-0.41224,0.00058,6.73495]
[1776915526841,38.5,77644.74,120.6,-0.41224,0.00058,6.73495]
[1776915527069,38.5,77644.74,120.6,-0.41224,0.00058,6.73495]
[1776915527156,38.5,77627.83,120.6,-0.42216,0.00059,6.76934]
[1776915527722,38.5,77627.83,120.6,-0.42216,0.00059,6.76934]
[1776915528172,38.5,77624.66,120.6,-0.42401,0.00059,6.77528]
[1776915528930,38.49,77620.72,120.6,-0.42632,0.00059,6.78247]
[1776915533965,38.47,77619.47,120.6,-0.42702,0.00059,6.78458]
[1776915537239,38.45,77619.95,120.6,-0.42671,0.00059,6.78365]
[1776915537285,38.45,77619.95,120.6,-0.42671,0.00059,6.78365]
[1776915537309,38.45,77619.95,120.6,-0.42671,0.00059,6.78365]
[1776915538134,38.45,77619.95,120.6,-0.42671,0.00059,6.78365]
[1776915538161,38.45,77619.95,120.6,-0.42671,0.00059,6.78365]
[1776915538103,38.45,77627.14,120.6,-0.42247,0.00059,6.77032]
[1776915539144,38.45,77627.14,120.6,-0.42247,0.00059,6.77032]
[1776915539145,38.45,77627.14,120.6,-0.42247,0.00059,6.77032]
[1776915539000,38.45,77630.43,120.6,-0.42052,0.00059,6.76395]
[1776915539725,38.45,77630.43,120.6,-0.42052,0.00059,6.76395]
[1776915540017,38.44,77629.81,120.6,-0.42088,0.00059,6.76513]
[1776915540329,38.44,77629.81,120.6,-0.42088,0.00059,6.76513]
[1776915541017,38.44,77627.82,120.6,-0.42204,0.00059,6.76893]
[1776915541541,38.44,77627.82,120.6,-0.42204,0.00059,6.76893]
[1776915542061,38.44,77627.82,120.6,-0.42204,0.00059,6.76893]
[1776915542158,38.44,77627.82,120.6,-0.42204,0.00059,6.76893]
[1776915542395,38.43,77627.92,120.6,-0.42197,0.00059,6.7687]
[1776915543030,38.43,77625.25,120.6,-0.42353,0.00059,6.77373]
[1776915544038,38.42,77622.07,120.6,-0.4254,0.00059,6.7796]
[1776915544487,38.42,77622.07,120.6,-0.4254,0.00059,6.7796]
[1776915544490,38.42,77622.07,120.6,-0.4254,0.00059,6.7796]
[1776915544496,38.42,77622.07,120.6,-0.4254,0.00059,6.7796]
[1776915544504,38.42,77622.07,120.6,-0.4254,0.00059,6.7796]
[1776915544597,38.42,77622.07,120.6,-0.4254,0.00059,6.7796]
[1776915545128,38.42,77580.84,120.6,-0.44985,0.0006,6.84237]
[1776915545779,38.42,77580.84,120.6,-0.44985,0.0006,6.84237]
[1776915546054,38.41,77563.59,120.6,-0.46013,0.0006,6.86096]
[1776915546324,38.41,77563.59,120.6,-0.46013,0.0006,6.86096]
[1776915546708,38.41,77563.59,120.6,-0.46013,0.0006,6.86096]
[1776915546771,38.41,77563.59,120.6,-0.46013,0.0006,6.86096]
[1776915547114,38.41,77582.59,120.6,-0.44879,0.0006,6.8402]
[1776915547310,38.41,77582.59,120.6,-0.44879,0.0006,6.8402]
[1776915548070,38.4,77604.2,120.6,-0.43594,0.00059,6.80988]
[1776915548558,38.4,77604.2,120.6,-0.43594,0.00059,6.80988]
[1776915548642,38.4,77604.2,120.6,-0.43594,0.00059,6.80988]
[1776915548744,38.4,77604.2,120.6,-0.43594,0.00059,6.80988]
[1776915548851,38.4,77604.2,120.6,-0.43594,0.00059,6.80988]
[1776915548995,38.4,77604.2,120.6,-0.43594,0.00059,6.80988]
[1776915549066,38.4,77604.2,120.6,-0.43594,0.00059,6.80988]
[1776915549179,38.4,77616.04,120.6,-0.42892,0.00059,6.79027]
[1776915549664,38.4,77616.04,120.6,-0.42892,0.00059,6.79027]
[1776915550084,38.4,77624.63,120.6,-0.42384,0.00059,6.77472]
[1776915550900,38.4,77624.63,120.6,-0.42384,0.00059,6.77472]
[1776915551091,38.39,77626.65,120.6,-0.42265,0.00059,6.77089]
[1776915551376,38.39,77626.65,120.6,-0.42265,0.00059,6.77089]
[1776915551992,38.39,77626.65,120.6,-0.42265,0.00059,6.77089]
[1776915553105,38.39,77631.8,120.6,-0.41961,0.00059,6.76088]
[1776915554324,38.39,77630.72,120.6,-0.42024,0.00059,6.763]
[1776915554907,38.39,77630.72,120.6,-0.42024,0.00059,6.763]
[1776915555107,38.39,77630.72,120.6,-0.42024,0.00059,6.763]
[1776915555120,38.39,77630.72,120.6,-0.42024,0.00059,6.763]
[1776915555202,38.39,77625.42,120.6,-0.42336,0.00059,6.77318]
[1776915555308,38.39,77625.42,120.6,-0.42336,0.00059,6.77318]
[1776915555371,38.39,77625.42,120.6,-0.42336,0.00059,6.77318]
[1776915556126,38.39,77615.09,120.6,-0.42946,0.00059,6.79186]
[1776915556307,38.39,77615.09,120.6,-0.42946,0.00059,6.79186]
[1776915558609,38.39,77616.63,120.6,-0.42855,0.00059,6.78916]
[1776915558616,38.39,77616.63,120.6,-0.42855,0.00059,6.78916]
[1776915560306,38.38,77614.48,120.6,-0.42982,0.00059,6.79289]
[1776915560950,38.38,77614.48,120.6,-0.42982,0.00059,6.79289]
[1776915560955,38.38,77614.48,120.6,-0.42982,0.00059,6.79289]
[1776915560959,38.38,77614.48,120.6,-0.42982,0.00059,6.79289]
[1776915561200,38.38,77614.48,120.6,-0.42982,0.00059,6.79289]
[1776915561162,38.38,77618.32,120.6,-0.42754,0.00059,6.78616]
[1776915562169,38.38,77623.64,120.6,-0.4244,0.00059,6.77648]
[1776915564183,38.38,77621.83,120.6,-0.42547,0.00059,6.77982]
[1776915565189,38.38,77624.82,120.6,-0.42371,0.00059,6.77428]
[1776915566529,38.38,77625.84,120.6,-0.42311,0.00059,6.77236]
[1776915567204,38.39,77621.08,120.6,-0.42592,0.00059,6.7812]
[1776915570230,38.38,77623.5,120.6,-0.42449,0.00059,6.77675]
[1776915572462,38.39,77622.95,120.6,-0.42468,0.00059,6.76433]
[1776915572541,38.39,77623.7,120.6,-0.42423,0.00059,6.76294]
[1776915575641,38.39,77623.75,120.6,-0.42421,0.00059,6.76285]
[1776915575704,38.39,77623.75,120.6,-0.42421,0.00059,6.76285]
[1776915576247,38.39,77623.2,120.6,-0.42453,0.00059,6.76388]
[1776915576271,38.39,77623.2,120.6,-0.42453,0.00059,6.76388]
[1776915576281,38.39,77623.2,120.6,-0.42453,0.00059,6.76388]
[1776915576492,38.39,77623.2,120.6,-0.42453,0.00059,6.76388]
[1776915576761,38.39,77623.2,120.6,-0.42453,0.00059,6.76388]
[1776915577134,38.39,77628.75,120.6,-0.42125,0.00059,6.75334]
[1776915577306,38.39,77628.75,120.6,-0.42125,0.00059,6.75334]
[1776915577541,38.39,77636.73,120.6,-0.41655,0.00059,6.73741]
[1776915578674,38.39,77636.73,120.6,-0.41655,0.00059,6.73741]
[1776915578898,38.39,77636.73,120.6,-0.41655,0.00059,6.73741]
[1776915580199,38.38,77638.95,120.6,-0.41524,0.00059,6.7328]
[1776915581045,38.39,77641.43,120.6,-0.41378,0.00059,6.72758]
[1776915582235,38.39,77641.43,120.6,-0.41378,0.00059,6.72758]
[1776915582307,38.39,77641.85,120.6,-0.41353,0.00059,6.72669]
[1776915582317,38.39,77644.06,120.6,-0.41224,0.00059,6.72195]
[1776915583275,38.39,77644.06,120.6,-0.41224,0.00059,6.72195]
[1776915584550,38.39,77644.93,120.6,-0.41173,0.00059,6.72006]
[1776915584916,38.38,77645.73,120.6,-0.41125,0.00059,6.7183]
[1776915586043,38.38,77645.73,120.6,-0.41125,0.00059,6.7183]
[1776915586144,38.38,77648.46,120.6,-0.40965,0.00059,6.71227]
[1776915587587,38.38,77650.0,120.6,-0.40875,0.00059,6.70882]
[1776915588398,38.38,77649.12,120.6,-0.40926,0.00059,6.7108]
[1776915589185,38.38,77649.12,120.6,-0.40926,0.00059,6.7108]
[1776915589849,38.38,77648.89,120.6,-0.4094,0.00059,6.71131]
[1776915590383,38.38,77648.79,120.6,-0.40946,0.00059,6.71154]
[1776915591889,38.38,77648.67,120.6,-0.40953,0.00059,6.71181]
[1776915591902,38.38,77648.67,120.6,-0.40953,0.00059,6.71181]
[1776915591909,38.38,77648.67,120.6,-0.40953,0.00059,6.71181]
[1776915592027,38.38,77648.67,120.6,-0.40953,0.00059,6.71181]
[1776915592097,38.38,77649.26,120.6,-0.40918,0.00059,6.71049]
[1776915592854,38.38,77651.82,120.6,-0.40768,0.00059,6.70471]
[1776915593396,38.38,77655.07,120.6,-0.40578,0.00058,6.69723]
[1776915594968,38.38,77655.07,120.6,-0.40578,0.00058,6.69723]
[1776915595042,38.38,77655.29,120.6,-0.40564,0.00058,6.69669]
[1776915596417,38.38,77652.5,120.6,-0.40727,0.00059,6.70312]
[1776915598820,38.38,77656.04,120.6,-0.4052,0.00058,6.69491]
[1776915599637,38.38,77656.04,120.6,-0.4052,0.00058,6.69491]
[1776915599711,38.38,77656.04,120.6,-0.4052,0.00058,6.69491]
[1776915599736,38.38,77656.62,120.6,-0.40485,0.00058,6.69355]
[1776915601453,38.38,77656.34,120.6,-0.40502,0.00058,6.69421]
[1776915601607,38.38,77656.34,120.6,-0.40502,0.00058,6.69421]
[1776915601678,38.38,77656.34,120.6,-0.40502,0.00058,6.69421]
[1776915601740,38.38,77656.34,120.6,-0.40502,0.00058,6.69421]
[1776915601966,38.38,77653.51,120.6,-0.40668,0.00059,6.70079]
[1776915602654,38.38,77645.54,120.6,-0.41135,0.00059,6.71867]
[1776915603541,38.38,77643.06,120.6,-0.41281,0.00059,6.72404]
[1776915607636,38.38,77643.1,120.6,-0.41278,0.00059,6.72396]
[1776915607652,38.38,77643.23,120.6,-0.41271,0.00059,6.72368]
[1776915608306,38.38,77643.23,120.6,-0.41271,0.00059,6.72368]
[1776915608928,38.38,77653.24,120.6,-0.40684,0.00059,6.70141]
[1776915609553,38.38,77653.24,120.6,-0.40684,0.00059,6.70141]
[1776915609596,38.38,77653.24,120.6,-0.40684,0.00059,6.70141]
[1776915609629,38.38,77653.24,120.6,-0.40684,0.00059,6.70141]
[1776915609784,38.38,77653.24,120.6,-0.40684,0.00059,6.70141]
[1776915609890,38.38,77653.24,120.6,-0.40684,0.00059,6.70141]
[1776915609955,38.38,77657.3,120.6,-0.40446,0.00058,6.69197]
[1776915610761,38.38,77657.3,120.6,-0.40446,0.00058,6.69197]
[1776915610762,38.38,77657.3,120.6,-0.40446,0.00058,6.69197]
[1776915610776,38.38,77657.3,120.6,-0.40446,0.00058,6.69197]
[1776915610860,38.38,77667.98,120.6,-0.39823,0.00058,6.666]
[1776915611414,38.38,77667.98,120.6,-0.39823,0.00058,6.666]
[1776915611776,38.38,77667.98,120.6,-0.39823,0.00058,6.666]
[1776915611878,38.38,77662.14,120.6,-0.40164,0.00058,6.68041]
[1776915612810,38.38,77662.14,120.6,-0.40164,0.00058,6.68041]
[1776915612886,38.38,77662.14,120.6,-0.40164,0.00058,6.68041]
[1776915613142,38.38,77662.14,120.6,-0.40164,0.00058,6.68041]
[1776915613253,38.38,77657.21,120.6,-0.40452,0.00058,6.6922]
[1776915613309,38.38,77657.21,120.6,-0.40452,0.00058,6.6922]
[1776915613539,38.38,77647.53,120.6,-0.41019,0.00059,6.71431]
[1776915615370,38.38,77646.34,120.6,-0.41089,0.00059,6.71694]
[1776915615385,38.38,77646.34,120.6,-0.41089,0.00059,6.71694]
[1776915615399,38.38,77646.34,120.6,-0.41089,0.00059,6.71694]
[1776915615435,38.38,77646.34,120.6,-0.41089,0.00059,6.71694]
[1776915615451,38.38,77646.34,120.6,-0.41089,0.00059,6.71694]
[1776915615466,38.38,77646.34,120.6,-0.41089,0.00059,6.71694]
[1776915615817,38.38,77646.34,120.6,-0.41089,0.00059,6.71694]
[1776915616274,38.38,77633.59,120.6,-0.41839,0.00059,6.74376]
[1776915616543,38.38,77633.59,120.6,-0.41839,0.00059,6.74376]
[1776915616585,38.38,77633.59,120.6,-0.41839,0.00059,6.74376]
[1776915616659,38.38,77633.59,120.6,-0.41839,0.00059,6.74376]
[1776915616699,38.38,77633.59,120.6,-0.41839,0.00059,6.74376]
[1776915616845,38.38,77633.59,120.6,-0.41839,0.00059,6.74376]
[1776915617153,38.38,77605.85,120.6,-0.4348,0.00059,6.79378]
[1776915617391,38.38,77605.85,120.6,-0.4348,0.00059,6.79378]
[1776915618085,38.38,77605.85,120.6,-0.4348,0.00059,6.79378]
[1776915618233,38.38,77590.17,120.6,-0.44413,0.0006,6.81694]
[1776915619161,38.38,77585.87,120.6,-0.4467,0.0006,6.82263]
[1776915620191,38.37,77583.91,120.6,-0.44787,0.0006,6.82513]
[1776915620571,38.37,77583.91,120.6,-0.44787,0.0006,6.82513]
[1776915620723,38.37,77583.91,120.6,-0.44787,0.0006,6.82513]
[1776915621130,38.37,77578.26,120.6,-0.45124,0.0006,6.83202]
[1776915622098,38.37,77578.26,120.6,-0.45124,0.0006,6.83202]
[1776915622290,38.37,77578.26,120.6,-0.45124,0.0006,6.83202]
[1776915622238,38.37,77568.27,120.6,-0.45722,0.0006,6.84299]
[1776915622371,38.37,77568.27,120.6,-0.45722,0.0006,6.84299]
[1776915622731,38.37,77568.27,120.6,-0.45722,0.0006,6.84299]
[1776915623035,38.37,77568.27,120.6,-0.45722,0.0006,6.84299]
[1776915623298,38.37,77562.82,120.6,-0.46048,0.0006,6.84833]
[1776915624126,38.36,77558.89,120.6,-0.46284,0.0006,6.8519]
[1776915624978,38.36,77555.35,120.6,-0.46496,0.0006,6.8549]
[1776915625627,38.36,77557.49,120.6,-0.46367,0.0006,6.8531]
[1776915628648,38.35,77559.7,120.6,-0.46234,0.0006,6.85116]
[1776915631208,38.34,77563.48,120.6,-0.45999,0.0006,6.83436]
[1776915631427,38.34,77563.48,120.6,-0.45999,0.0006,6.83436]
[1776915631560,38.34,77563.48,120.6,-0.45999,0.0006,6.83436]
[1776915631669,38.34,77564.51,120.6,-0.45937,0.0006,6.83337]
[1776915634306,38.33,77565.96,120.6,-0.45849,0.0006,6.83195]
[1776915634600,38.33,77566.82,120.6,-0.45797,0.0006,6.83108]
[1776915635149,38.33,77566.82,120.6,-0.45797,0.0006,6.83108]
[1776915635314,38.33,77566.82,120.6,-0.45797,0.0006,6.83108]
[1776915635276,38.32,77565.32,120.6,-0.45887,0.0006,6.83256]
[1776915635517,38.32,77565.32,120.6,-0.45887,0.0006,6.83256]
[1776915635848,38.32,77551.46,120.6,-0.46721,0.0006,6.84467]
[1776915637163,38.32,77551.46,120.6,-0.46721,0.0006,6.84467]
[1776915637310,38.32,77548.93,120.6,-0.46873,0.0006,6.84654]
[1776915637804,38.32,77545.32,120.6,-0.47091,0.0006,6.84906]
[1776915639442,38.31,77544.23,120.6,-0.47156,0.0006,6.84978]
[1776915640019,38.31,77544.23,120.6,-0.47156,0.0006,6.84978]
[1776915640529,38.3,77544.37,120.6,-0.47147,0.0006,6.84968]
[1776915640578,38.3,77544.37,120.6,-0.47147,0.0006,6.84968]
[1776915641176,38.3,77544.37,120.6,-0.47147,0.0006,6.84968]
[1776915641204,38.3,77544.37,120.6,-0.47147,0.0006,6.84968]
[1776915643117,38.3,77543.72,120.6,-0.47186,0.0006,6.8501]
[1776915643121,38.3,77543.72,120.6,-0.47186,0.0006,6.8501]
[1776915643175,38.3,77543.72,120.6,-0.47186,0.0006,6.8501]
[1776915643321,38.29,77543.28,120.6,-0.47212,0.0006,6.85038]
[1776915643638,38.29,77543.28,120.6,-0.47212,0.0006,6.85038]
[1776915644195,38.29,77523.08,120.6,-0.48433,0.0006,6.86007]
[1776915644490,38.29,77523.08,120.6,-0.48433,0.0006,6.86007]
[1776915644719,38.29,77523.08,120.6,-0.48433,0.0006,6.86007]
[1776915644729,38.29,77523.08,120.6,-0.48433,0.0006,6.86007]
[1776915644753,38.29,77523.08,120.6,-0.48433,0.0006,6.86007]
[1776915644760,38.29,77528.29,120.6,-0.48118,0.0006,6.85818]
[1776915645528,38.29,77528.29,120.6,-0.48118,0.0006,6.85818]
[1776915646312,38.28,77531.98,120.6,-0.47895,0.0006,6.85659]
[1776915647144,38.28,77537.13,120.6,-0.47584,0.0006,6.854]
[1776915647702,38.28,77537.13,120.6,-0.47584,0.0006,6.854]
[1776915647819,38.28,77537.13,120.6,-0.47584,0.0006,6.854]
[1776915648260,38.29,77535.55,120.6,-0.47679,0.0006,6.85484]
[1776915648788,38.29,77532.41,120.6,-0.47869,0.0006,6.85639]
[1776915649795,38.28,77536.76,120.6,-0.47606,0.0006,6.8542]
[1776915651331,38.28,77536.76,120.6,-0.47606,0.0006,6.8542]
[1776915652570,38.28,77538.36,120.6,-0.47509,0.0006,6.85332]
[1776915653308,38.28,77538.36,120.6,-0.47509,0.0006,6.85332]
[1776915653329,38.27,77541.12,120.6,-0.47342,0.0006,6.85171]
[1776915653600,38.27,77541.12,120.6,-0.47342,0.0006,6.85171]
[1776915654291,38.27,77542.45,120.6,-0.47261,0.0006,6.85089]
[1776915655234,38.27,77545.21,120.6,-0.47095,0.0006,6.8491]
[1776915660472,38.27,77545.79,120.6,-0.47059,0.0006,6.84871]
[1776915660567,38.27,77545.79,120.6,-0.47059,0.0006,6.84871]
[1776915660855,38.27,77545.79,120.6,-0.47059,0.0006,6.84871]
[1776915660973,38.27,77545.79,120.6,-0.47059,0.0006,6.84871]
[1776915660999,38.27,77545.79,120.6,-0.47059,0.0006,6.84871]
[1776915661250,38.27,77545.79,120.6,-0.47059,0.0006,6.84871]
[1776915661279,38.27,77547.45,120.6,-0.46959,0.0006,6.84756]
[1776915661740,38.27,77547.45,120.6,-0.46959,0.0006,6.84756]
[1776915661837,38.27,77547.45,120.6,-0.46959,0.0006,6.84756]
[1776915662161,38.27,77547.45,120.6,-0.46959,0.0006,6.84756]
[1776915662260,38.27,77541.99,120.6,-0.47289,0.0006,6.85117]
[1776915664183,38.26,77540.79,120.6,-0.47361,0.0006,6.8519]
[1776915664309,38.26,77540.79,120.6,-0.47361,0.0006,6.8519]
[1776915664284,38.26,77536.77,120.6,-0.47604,0.0006,6.85418]
[1776915665081,38.26,77536.77,120.6,-0.47604,0.0006,6.85418]
[1776915665202,38.26,77536.77,120.6,-0.47604,0.0006,6.85418]
[1776915665283,38.26,77541.71,120.6,-0.47305,0.0006,6.85134]
[1776915665805,38.26,77541.71,120.6,-0.47305,0.0006,6.85134]
[1776915665917,38.26,77541.71,120.6,-0.47305,0.0006,6.85134]
[1776915666073,38.26,77550.98,120.6,-0.46745,0.0006,6.84496]
[1776915667302,38.25,77559.46,120.6,-0.46233,0.0006,6.83794]
[1776915668928,38.25,77557.07,120.6,-0.46377,0.0006,6.84003]
[1776915669935,38.25,77554.61,120.6,-0.46525,0.0006,6.84208]
[1776915671253,38.24,77557.16,120.6,-0.46371,0.0006,6.83994]
[1776915673065,38.24,77559.99,120.6,-0.462,0.0006,6.83744]
[1776915674305,38.24,77559.99,120.6,-0.462,0.0006,6.83744]
[1776915674491,38.23,77558.92,120.6,-0.46264,0.0006,6.83839]
[1776915674530,38.23,77558.92,120.6,-0.46264,0.0006,6.83839]
[1776915674791,38.23,77558.92,120.6,-0.46264,0.0006,6.83839]
[1776915674822,38.23,77558.92,120.6,-0.46264,0.0006,6.83839]
[1776915675311,38.23,77558.92,120.6,-0.46264,0.0006,6.83839]
[1776915675292,38.23,77569.65,120.6,-0.45617,0.0006,6.82799]
[1776915675541,38.23,77569.65,120.6,-0.45617,0.0006,6.82799]
[1776915676041,38.23,77585.19,120.6,-0.44682,0.0006,6.80973]
[1776915676986,38.23,77589.9,120.6,-0.44399,0.0006,6.80345]
[1776915677398,38.23,77589.9,120.6,-0.44399,0.0006,6.80345]
[1776915677940,38.23,77589.9,120.6,-0.44399,0.0006,6.80345]
[1776915678160,38.23,77589.9,120.6,-0.44399,0.0006,6.80345]
[1776915678309,38.23,77589.9,120.6,-0.44399,0.0006,6.80345]
[1776915678243,38.23,77585.47,120.6,-0.44665,0.0006,6.80936]
[1776915679003,38.23,77580.31,120.6,-0.44975,0.0006,6.81586]
[1776915679605,38.23,77580.31,120.6,-0.44975,0.0006,6.81586]
[1776915679693,38.23,77580.31,120.6,-0.44975,0.0006,6.81586]
[1776915680306,38.23,77580.31,120.6,-0.44975,0.0006,6.81586]
[1776915680365,38.23,77580.31,120.6,-0.44975,0.0006,6.81586]
[1776915680275,38.23,77580.41,120.6,-0.44969,0.0006,6.81573]
[1776915681017,38.23,77581.91,120.6,-0.44879,0.0006,6.81388]
[1776915685306,38.23,77581.53,120.6,-0.44901,0.0006,6.81435]
[1776915687306,38.22,77580.43,120.6,-0.44967,0.0006,6.81569]
[1776915688926,38.22,77580.93,120.6,-0.44936,0.0006,6.81507]
[1776915689106,38.22,77580.93,120.6,-0.44936,0.0006,6.81507]
[1776915689137,38.22,77583.82,120.6,-0.44763,0.0006,6.81145]
[1776915690080,38.22,77587.22,120.6,-0.44558,0.0006,6.80702]
[1776915691087,38.22,77587.73,120.6,-0.44518,0.0006,6.79296]
[1776915691403,38.22,77587.73,120.6,-0.44518,0.0006,6.79296]
[1776915691509,38.22,77587.73,120.6,-0.44518,0.0006,6.79296]
[1776915693619,38.22,77588.6,120.6,-0.44466,0.0006,6.7918]
[1776915694110,38.22,77591.3,120.6,-0.44304,0.0006,6.78809]
[1776915696035,38.22,77591.0,120.6,-0.44322,0.0006,6.78851]
[1776915696160,38.22,77591.0,120.6,-0.44322,0.0006,6.78851]
[1776915696305,38.22,77591.0,120.6,-0.44322,0.0006,6.78851]
[1776915696202,38.22,77593.02,120.6,-0.44201,0.0006,6.78568]
[1776915697131,38.22,77595.69,120.6,-0.4404,0.0006,6.78184]
[1776915697772,38.22,77595.69,120.6,-0.4404,0.0006,6.78184]
[1776915698303,38.22,77598.46,120.6,-0.43874,0.0006,6.77773]
[1776915700125,38.22,77599.1,120.6,-0.43836,0.0006,6.77677]
[1776915700325,38.22,77604.7,120.6,-0.435,0.0006,6.76806]
[1776915700489,38.22,77604.7,120.6,-0.435,0.0006,6.76806]
[1776915700653,38.22,77604.7,120.6,-0.435,0.0006,6.76806]
[1776915700983,38.22,77604.7,120.6,-0.435,0.0006,6.76806]
[1776915701305,38.22,77604.7,120.6,-0.435,0.0006,6.76806]
[1776915701316,38.22,77609.8,120.6,-0.43195,0.0006,6.75971]
[1776915702169,38.22,77615.39,120.6,-0.42861,0.0006,6.75011]
[1776915706504,38.23,77614.95,120.6,-0.42888,0.0006,6.75091]
[1776915706740,38.23,77614.95,120.6,-0.42888,0.0006,6.75091]
[1776915706837,38.23,77614.95,120.6,-0.42888,0.0006,6.75091]
[1776915707204,38.22,77616.11,120.6,-0.42818,0.0006,6.74884]
[1776915708161,38.22,77616.11,120.6,-0.42818,0.0006,6.74884]
[1776915711239,38.22,77615.33,120.6,-0.42864,0.0006,6.7502]
[1776915711289,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915711647,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915711860,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915711884,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915711928,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915711974,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915711996,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915712022,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915712031,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915712134,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915712306,38.22,77616.02,120.6,-0.42823,0.0006,6.74898]
[1776915712374,38.22,77631.68,120.6,-0.4189,0.00059,6.71941]
[1776915712876,38.22,77631.68,120.6,-0.4189,0.00059,6.71941]
[1776915712880,38.22,77631.68,120.6,-0.4189,0.00059,6.71941]
[1776915713309,38.22,77631.68,120.6,-0.4189,0.00059,6.71941]
[1776915713406,38.22,77641.07,120.6,-0.41332,0.00059,6.69991]
[1776915714101,38.22,77641.07,120.6,-0.41332,0.00059,6.69991]
[1776915714102,38.22,77641.07,120.6,-0.41332,0.00059,6.69991]
[1776915715468,38.22,77640.67,120.6,-0.41356,0.00059,6.70077]
[1776915716080,38.22,77640.67,120.6,-0.41356,0.00059,6.70077]
[1776915717276,38.22,77642.41,120.6,-0.41253,0.00059,6.69702]
[1776915718305,38.22,77642.41,120.6,-0.41253,0.00059,6.69702]
[1776915718382,38.22,77640.24,120.6,-0.41381,0.00059,6.70168]
[1776915719289,38.22,77637.98,120.6,-0.41515,0.00059,6.70647]
[1776915720297,38.22,77643.77,120.6,-0.41172,0.00059,6.69406]
[1776915721304,38.22,77646.68,120.6,-0.41,0.00059,6.68764]
[1776915722310,38.22,77644.98,120.6,-0.41101,0.00059,6.69142]
[1776915724348,38.22,77644.93,120.6,-0.41104,0.00059,6.69153]
[1776915725332,38.22,77639.3,120.6,-0.41438,0.00059,6.70371]
[1776915725694,38.22,77639.3,120.6,-0.41438,0.00059,6.70371]
[1776915728353,38.22,77633.16,120.6,-0.41802,0.00059,6.71644]
[1776915730012,38.22,77633.0,120.6,-0.41812,0.00059,6.71676]
[1776915730935,38.22,77632.69,120.6,-0.4183,0.00059,6.71738]
[1776915731374,38.22,77640.67,120.6,-0.41357,0.00059,6.70078]
[1776915732381,38.22,77645.06,120.6,-0.41097,0.00059,6.69126]
[1776915733923,38.22,77646.11,120.6,-0.41035,0.00059,6.68895]
[1776915735809,38.23,77644.25,120.6,-0.41146,0.00059,6.69307]
[1776915737942,38.23,77645.82,120.6,-0.41053,0.00059,6.68963]
[1776915738423,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915738712,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915738751,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915738761,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915738969,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915739196,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915739197,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915739209,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915739306,38.23,77644.19,120.6,-0.4115,0.00059,6.69323]
[1776915739430,38.23,77630.96,120.6,-0.41935,0.00059,6.72092]
[1776915741233,38.23,77628.2,120.6,-0.42099,0.00059,6.72636]
[1776915742306,38.23,77628.2,120.6,-0.42099,0.00059,6.72636]
[1776915742921,38.23,77628.5,120.6,-0.42081,0.00059,6.72578]
[1776915743306,38.23,77628.5,120.6,-0.42081,0.00059,6.72578]
[1776915743408,38.23,77629.72,120.6,-0.42008,0.00059,6.72337]
[1776915744004,38.23,77629.72,120.6,-0.42008,0.00059,6.72337]
[1776915744296,38.23,77628.27,120.6,-0.42094,0.00059,6.72622]
[1776915745844,38.23,77629.25,120.6,-0.42036,0.00059,6.7243]
[1776915745849,38.23,77629.25,120.6,-0.42036,0.00059,6.7243]
[1776915745944,38.23,77631.15,120.6,-0.41923,0.00059,6.72053]
[1776915746587,38.23,77631.15,120.6,-0.41923,0.00059,6.72053]
[1776915747247,38.23,77627.76,120.6,-0.42124,0.00059,6.72721]
[1776915748117,38.23,77622.96,120.6,-0.4241,0.0006,6.73637]
[1776915748497,38.23,77620.88,120.6,-0.42534,0.0006,6.74024]
[1776915750306,38.23,77620.88,120.6,-0.42534,0.0006,6.74024]
[1776915750314,38.23,77620.88,120.6,-0.42534,0.0006,6.74024]
[1776915750324,38.23,77620.88,120.6,-0.42534,0.0006,6.74024]
[1776915752389,38.23,77618.13,120.6,-0.42684,0.0006,6.73173]
[1776915753071,38.23,77618.13,120.6,-0.42684,0.0006,6.73173]
[1776915753076,38.23,77612.0,120.6,-0.43051,0.0006,6.74252]
[1776915753532,38.22,77618.39,120.6,-0.42668,0.0006,6.73124]
[1776915754968,38.22,77618.39,120.6,-0.42668,0.0006,6.73124]
[1776915754969,38.22,77618.39,120.6,-0.42668,0.0006,6.73124]
[1776915755306,38.22,77618.39,120.6,-0.42668,0.0006,6.73124]
[1776915757245,38.22,77620.38,120.6,-0.42549,0.0006,6.72762]
[1776915757253,38.22,77620.38,120.6,-0.42549,0.0006,6.72762]
[1776915757297,38.21,77624.05,120.6,-0.42328,0.0006,6.7207]
[1776915762305,38.2,77623.34,120.6,-0.42368,0.0006,6.72194]
[1776915763602,38.19,77619.56,120.6,-0.42592,0.0006,6.72891]
[1776915766856,38.19,77619.23,120.6,-0.42612,0.0006,6.72952]
[1776915768164,38.19,77619.04,120.6,-0.42623,0.0006,6.72987]
[1776915774064,38.19,77620.08,120.6,-0.42562,0.0006,6.728]
[1776915774305,38.19,77620.08,120.6,-0.42562,0.0006,6.728]
[1776915775331,38.19,77616.0,120.6,-0.42805,0.0006,6.73535]
[1776915777103,38.19,77614.89,120.6,-0.42872,0.0006,6.73731]
[1776915778708,38.19,77617.48,120.6,-0.42716,0.0006,6.73268]
[1776915779631,38.19,77617.48,120.6,-0.42716,0.0006,6.73268]
[1776915779651,38.19,77617.48,120.6,-0.42716,0.0006,6.73268]
[1776915780074,38.19,77617.99,120.6,-0.42686,0.0006,6.73176]
[1776915781095,38.19,77617.99,120.6,-0.42686,0.0006,6.73176]
[1776915781729,38.19,77614.14,120.6,-0.42916,0.0006,6.73861]
[1776915783742,38.18,77610.6,120.6,-0.43127,0.0006,6.74465]
[1776915786232,38.18,77612.01,120.6,-0.43042,0.0006,6.74224]
[1776915786306,38.18,77612.01,120.6,-0.43042,0.0006,6.74224]
[1776915787384,38.17,77612.78,120.6,-0.42996,0.0006,6.74091]
[1776915787436,38.17,77618.46,120.6,-0.42655,0.0006,6.73085]
[1776915787770,38.17,77622.7,120.6,-0.42402,0.0006,6.72301]
[1776915788848,38.18,77624.98,120.6,-0.42266,0.0006,6.71869]
[1776915789785,38.18,77622.82,120.6,-0.42395,0.0006,6.7228]
[1776915794820,38.18,77622.56,120.6,-0.42411,0.0006,6.72331]
[1776915799855,38.18,77625.82,120.6,-0.42216,0.0006,6.7171]
[1776915805279,38.18,77625.68,120.6,-0.42225,0.0006,6.7174]
[1776915805380,38.18,77623.44,120.6,-0.42359,0.0006,6.72168]
[1776915808808,38.19,77623.56,120.6,-0.42353,0.0006,6.72146]
[1776915809306,38.19,77623.56,120.6,-0.42353,0.0006,6.72146]
[1776915809925,38.19,77615.82,120.6,-0.42816,0.0006,6.73566]
[1776915813954,38.17,77616.27,120.6,-0.42772,0.0006,6.72123]
[1776915816425,38.17,77615.56,120.6,-0.42814,0.0006,6.72247]
[1776915816581,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915816633,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915816843,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817209,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817242,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817260,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817281,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817296,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817307,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817321,38.16,77615.48,120.6,-0.42818,0.0006,6.72258]
[1776915817510,38.15,77607.83,120.6,-0.43276,0.0006,6.73566]
[1776915818095,38.15,77607.83,120.6,-0.43276,0.0006,6.73566]
[1776915818100,38.15,77607.83,120.6,-0.43276,0.0006,6.73566]
[1776915818103,38.15,77607.83,120.6,-0.43276,0.0006,6.73566]
[1776915818407,38.15,77596.38,120.6,-0.43966,0.0006,6.75365]
[1776915818989,38.15,77589.44,120.6,-0.44386,0.0006,6.76357]
[1776915820307,38.15,77589.44,120.6,-0.44386,0.0006,6.76357]
[1776915820460,38.14,77584.46,120.6,-0.44685,0.00061,6.77018]
[1776915821003,38.14,77576.59,120.6,-0.45162,0.00061,6.77991]
[1776915822287,38.14,77576.59,120.6,-0.45162,0.00061,6.77991]
[1776915822302,38.14,77576.59,120.6,-0.45162,0.00061,6.77991]
[1776915822309,38.14,77576.59,120.6,-0.45162,0.00061,6.77991]
[1776915822468,38.14,77574.68,120.6,-0.45278,0.00061,6.78213]
[1776915823247,38.14,77574.68,120.6,-0.45278,0.00061,6.78213]
[1776915823442,38.14,77568.34,120.6,-0.45663,0.00061,6.78907]
[1776915824024,38.14,77566.4,120.6,-0.45781,0.00061,6.79107]
[1776915828664,38.14,77566.49,120.6,-0.45775,0.00061,6.79098]
[1776915831306,38.14,77567.3,120.6,-0.45726,0.00061,6.79015]
[1776915831408,38.14,77571.24,120.6,-0.45487,0.00061,6.78597]
[1776915832447,38.13,77573.46,120.6,-0.45352,0.00061,6.7835]
[1776915833127,38.13,77573.46,120.6,-0.45352,0.00061,6.7835]
[1776915833186,38.13,77574.06,120.6,-0.45315,0.00061,6.78282]
[1776915834096,38.13,77570.79,120.6,-0.45513,0.00061,6.78645]
[1776915835101,38.13,77568.36,120.6,-0.4566,0.00061,6.78903]
[1776915837115,38.12,77565.88,120.6,-0.4581,0.00061,6.79156]
[1776915840352,38.1,77565.54,120.6,-0.4583,0.00061,6.79188]
[1776915840408,38.1,77567.02,120.6,-0.45739,0.00061,6.79037]
[1776915841143,38.1,77571.45,120.6,-0.4547,0.00061,6.78566]
[1776915841543,38.1,77571.45,120.6,-0.4547,0.00061,6.78566]
[1776915847502,38.08,77572.34,120.6,-0.45413,0.00061,6.78463]
[1776915847533,38.08,77572.34,120.6,-0.45413,0.00061,6.78463]
[1776915847185,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915847551,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915847570,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915847668,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915847753,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915847766,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915847901,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915847956,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915848059,38.08,77574.97,120.6,-0.45253,0.00061,6.78165]
[1776915848192,38.08,77583.6,120.6,-0.44729,0.00061,6.77111]
[1776915849198,38.08,77589.73,120.6,-0.44358,0.00061,6.76292]
[1776915851306,38.08,77590.87,120.6,-0.44289,0.00061,6.76133]
[1776915857255,38.06,77589.02,120.6,-0.44398,0.00061,6.76384]
[1776915858204,38.06,77589.02,120.6,-0.44398,0.00061,6.76384]
[1776915860306,38.06,77590.34,120.6,-0.44318,0.00061,6.762]
[1776915860362,38.06,77590.34,120.6,-0.44318,0.00061,6.762]
[1776915860381,38.06,77590.34,120.6,-0.44318,0.00061,6.762]
[1776915860507,38.06,77590.77,120.6,-0.44292,0.00061,6.7614]
[1776915861283,38.06,77596.95,120.6,-0.43918,0.00061,6.75243]
[1776915863229,38.05,77596.17,120.6,-0.43964,0.00061,6.75358]
[1776915863479,38.05,77602.32,120.6,-0.43592,0.0006,6.74413]
[1776915863963,38.05,77602.32,120.6,-0.43592,0.0006,6.74413]
[1776915864016,38.05,77602.32,120.6,-0.43592,0.0006,6.74413]
[1776915864306,38.05,77602.32,120.6,-0.43592,0.0006,6.74413]
[1776915864404,38.05,77605.53,120.6,-0.43398,0.0006,6.73897]
[1776915865559,38.05,77608.85,120.6,-0.43198,0.0006,6.73347]
[1776915867327,38.05,77610.55,120.6,-0.43096,0.0006,6.73059]
[1776915871620,38.05,77610.15,120.6,-0.4312,0.0006,6.73129]
[1776915871675,38.05,77610.15,120.6,-0.4312,0.0006,6.73129]
[1776915872362,38.06,77613.12,120.6,-0.42929,0.0006,6.71263]
[1776915873575,38.06,77613.61,120.6,-0.429,0.0006,6.71178]
[1776915874376,38.06,77615.91,120.6,-0.42761,0.0006,6.70771]
[1776915877980,38.07,77615.41,120.6,-0.42792,0.0006,6.70863]
[1776915878001,38.07,77615.41,120.6,-0.42792,0.0006,6.70863]
[1776915878295,38.07,77615.41,120.6,-0.42792,0.0006,6.70863]
[1776915878308,38.07,77615.41,120.6,-0.42792,0.0006,6.70863]
[1776915878460,38.07,77626.77,120.6,-0.42109,0.0006,6.68736]
[1776915879505,38.07,77626.77,120.6,-0.42109,0.0006,6.68736]
[1776915879529,38.07,77632.27,120.6,-0.41778,0.0006,6.67634]
[1776915879584,38.07,77632.27,120.6,-0.41778,0.0006,6.67634]
[1776915879784,38.07,77632.27,120.6,-0.41778,0.0006,6.67634]
[1776915879789,38.07,77632.27,120.6,-0.41778,0.0006,6.67634]
[1776915879881,38.07,77632.27,120.6,-0.41778,0.0006,6.67634]
[1776915879908,38.07,77632.27,120.6,-0.41778,0.0006,6.67634]
[1776915880423,38.07,77643.79,120.6,-0.41089,0.0006,6.65182]
[1776915881306,38.07,77643.79,120.6,-0.41089,0.0006,6.65182]
[1776915881431,38.07,77647.47,120.6,-0.40869,0.0006,6.64355]
[1776915884536,38.07,77647.67,120.6,-0.40857,0.0006,6.6431]
[1776915884545,38.07,77647.67,120.6,-0.40857,0.0006,6.6431]
[1776915884564,38.07,77647.67,120.6,-0.40857,0.0006,6.6431]
[1776915884566,38.07,77648.32,120.6,-0.40818,0.0006,6.64162]
[1776915884601,38.07,77648.32,120.6,-0.40818,0.0006,6.64162]
[1776915885033,38.07,77648.32,120.6,-0.40818,0.0006,6.64162]
[1776915885569,38.07,77650.19,120.6,-0.40707,0.0006,6.63733]
[1776915886465,38.07,77653.05,120.6,-0.40536,0.0006,6.63066]
[1776915887583,38.07,77653.05,120.6,-0.40536,0.0006,6.63066]
[1776915889996,38.07,77652.49,120.6,-0.4057,0.0006,6.63199]
[1776915891500,38.07,77650.62,120.6,-0.40682,0.0006,6.63637]
[1776915895528,38.07,77652.38,120.6,-0.40578,0.0006,6.63228]
[1776915900395,38.07,77652.95,120.6,-0.40544,0.0006,6.63097]
[1776915900424,38.07,77652.95,120.6,-0.40544,0.0006,6.63097]
[1776915900563,38.08,77654.67,120.6,-0.40442,0.00059,6.62691]
[1776915900627,38.08,77654.67,120.6,-0.40442,0.00059,6.62691]
[1776915900859,38.08,77654.67,120.6,-0.40442,0.00059,6.62691]
[1776915901066,38.08,77654.67,120.6,-0.40442,0.00059,6.62691]
[1776915901120,38.08,77654.67,120.6,-0.40442,0.00059,6.62691]
[1776915901129,38.08,77654.67,120.6,-0.40442,0.00059,6.62691]
[1776915901369,38.08,77654.67,120.6,-0.40442,0.00059,6.62691]
[1776915901570,38.07,77671.07,120.6,-0.39469,0.00059,6.58596]
[1776915901910,38.07,77671.07,120.6,-0.39469,0.00059,6.58596]
[1776915901918,38.07,77671.07,120.6,-0.39469,0.00059,6.58596]
[1776915901959,38.07,77671.07,120.6,-0.39469,0.00059,6.58596]
[1776915902699,38.07,77670.16,120.6,-0.39523,0.00059,6.58833]
[1776915903392,38.07,77670.16,120.6,-0.39523,0.00059,6.58833]
[1776915903584,38.07,77669.05,120.6,-0.39588,0.00059,6.59119]
[1776915904667,38.07,77668.83,120.6,-0.39601,0.00059,6.59174]
[1776915904669,38.07,77668.83,120.6,-0.39601,0.00059,6.59174]
[1776915904892,38.07,77668.83,120.6,-0.39601,0.00059,6.59174]
[1776915905072,38.07,77668.83,120.6,-0.39601,0.00059,6.59174]
[1776915905305,38.07,77668.83,120.6,-0.39601,0.00059,6.59174]
[1776915905598,38.07,77680.68,120.6,-0.38901,0.00059,6.56007]
[1776915906605,38.07,77683.73,120.6,-0.38721,0.00059,6.55158]
[1776915907128,38.07,77683.73,120.6,-0.38721,0.00059,6.55158]
[1776915909305,38.07,77684.03,120.6,-0.38703,0.00059,6.55072]
[1776915911271,38.06,77686.51,120.6,-0.38557,0.00059,6.54369]
[1776915911307,38.06,77680.27,120.6,-0.38923,0.00059,6.5611]
[1776915916538,38.06,77680.52,120.6,-0.38907,0.00059,6.56035]
[1776915916651,38.05,77680.03,120.6,-0.38935,0.00059,6.56167]
[1776915916688,38.05,77680.03,120.6,-0.38935,0.00059,6.56167]
[1776915916995,38.05,77680.03,120.6,-0.38935,0.00059,6.56167]
[1776915917212,38.05,77680.03,120.6,-0.38935,0.00059,6.56167]
[1776915917407,38.05,77682.02,120.6,-0.38817,0.00059,6.55614]
[1776915918302,38.05,77682.02,120.6,-0.38817,0.00059,6.55614]
[1776915918404,38.05,77684.7,120.6,-0.38659,0.00059,6.54864]
[1776915919407,38.05,77687.35,120.6,-0.38504,0.00059,6.54112]
[1776915920000,38.05,77687.35,120.6,-0.38504,0.00059,6.54112]
[1776915920688,38.05,77687.87,120.6,-0.38473,0.00059,6.53963]
[1776915922117,38.05,77686.97,120.6,-0.38526,0.00059,6.5422]
[1776915923064,38.05,77686.6,120.6,-0.38548,0.00059,6.54326]
[1776915924376,38.05,77686.34,120.6,-0.38563,0.00059,6.54401]
[1776915924395,38.05,77686.34,120.6,-0.38563,0.00059,6.54401]
[1776915924401,38.05,77686.73,120.6,-0.38541,0.00059,6.54294]
[1776915925017,38.05,77686.73,120.6,-0.38541,0.00059,6.54294]
[1776915925307,38.05,77686.73,120.6,-0.38541,0.00059,6.54294]
[1776915925364,38.05,77686.73,120.6,-0.38541,0.00059,6.54294]
[1776915925483,38.06,77688.96,120.6,-0.38411,0.00059,6.53659]
[1776915925805,38.06,77688.96,120.6,-0.38411,0.00059,6.53659]
[1776915927607,38.06,77690.41,120.6,-0.38326,0.00059,6.53241]
[1776915928594,38.06,77690.21,120.6,-0.38338,0.00059,6.53301]
[1776915928707,38.06,77691.82,120.6,-0.38243,0.00059,6.52833]
[1776915929565,38.06,77691.82,120.6,-0.38243,0.00059,6.52833]
[1776915928759,38.06,77690.13,120.6,-0.38343,0.00059,6.53325]
[1776915929750,38.06,77690.13,120.6,-0.38343,0.00059,6.53325]
[1776915929751,38.06,77690.13,120.6,-0.38343,0.00059,6.53325]
[1776915930305,38.06,77690.13,120.6,-0.38343,0.00059,6.53325]
[1776915930367,38.06,77690.13,120.6,-0.38343,0.00059,6.53325]
[1776915930407,38.06,77686.2,120.6,-0.38573,0.00059,6.5445]
[1776915931147,38.06,77686.2,120.6,-0.38573,0.00059,6.5445]
[1776915931208,38.06,77686.2,120.6,-0.38573,0.00059,6.5445]
[1776915931226,38.06,77686.2,120.6,-0.38573,0.00059,6.5445]
[1776915931292,38.06,77686.2,120.6,-0.38573,0.00059,6.5445]
[1776915931540,38.06,77686.2,120.6,-0.38573,0.00059,6.5445]
[1776915931540,38.06,77680.82,120.6,-0.38869,0.00059,6.54566]
[1776915932282,38.06,77673.35,120.6,-0.3931,0.00059,6.56591]
[1776915932890,38.06,77673.35,120.6,-0.3931,0.00059,6.56591]
[1776915933375,38.06,77666.42,120.6,-0.39721,0.00059,6.58397]
[1776915933838,38.06,77666.42,120.6,-0.39721,0.00059,6.58397]
[1776915933924,38.06,77664.16,120.6,-0.39855,0.00059,6.58971]
[1776915934714,38.06,77664.16,120.6,-0.39855,0.00059,6.58971]
[1776915934834,38.06,77664.16,120.6,-0.39855,0.00059,6.58971]
[1776915934982,38.06,77664.16,120.6,-0.39855,0.00059,6.58971]
[1776915935051,38.06,77660.08,120.6,-0.40098,0.0006,6.59988]
[1776915936483,38.06,77656.25,120.6,-0.40326,0.0006,6.60922]
[1776915936725,38.06,77656.25,120.6,-0.40326,0.0006,6.60922]
[1776915937540,38.06,77657.98,120.6,-0.40223,0.0006,6.60504]
[1776915937803,38.06,77657.98,120.6,-0.40223,0.0006,6.60504]
[1776915940307,38.06,77657.45,120.6,-0.40255,0.0006,6.60633]
[1776915941424,38.06,77657.15,120.6,-0.40273,0.0006,6.60706]
[1776915941503,38.06,77658.53,120.6,-0.40191,0.0006,6.60371]
[1776915941938,38.06,77661.66,120.6,-0.40004,0.00059,6.596]
[1776915945401,38.06,77661.88,120.6,-0.39991,0.00059,6.59543]
[1776915945502,38.06,77662.09,120.6,-0.39978,0.00059,6.59488]
[1776915947330,38.06,77662.39,120.6,-0.3996,0.00059,6.59413]
[1776915947422,38.06,77662.28,120.6,-0.39966,0.00059,6.59441]
[1776915948212,38.06,77662.28,120.6,-0.39966,0.00059,6.59441]
[1776915948252,38.06,77660.61,120.6,-0.40066,0.00059,6.59856]
[1776915949909,38.05,77658.72,120.6,-0.40178,0.0006,6.60319]
[1776915952379,38.05,77659.59,120.6,-0.40126,0.0006,6.60104]
[1776915952480,38.05,77655.19,120.6,-0.40387,0.0006,6.61167]
[1776915953310,38.05,77655.19,120.6,-0.40387,0.0006,6.61167]
[1776915953323,38.05,77655.19,120.6,-0.40387,0.0006,6.61167]
[1776915954348,38.05,77650.39,120.6,-0.40673,0.0006,6.62296]
[1776915955140,38.05,77653.21,120.6,-0.40505,0.0006,6.61636]
[1776915956159,38.05,77653.21,120.6,-0.40505,0.0006,6.61636]
[1776915956289,38.05,77657.35,120.6,-0.40258,0.0006,6.60644]
[1776915956739,38.05,77657.35,120.6,-0.40258,0.0006,6.60644]
[1776915957477,38.05,77657.35,120.6,-0.40258,0.0006,6.60644]
[1776915957530,38.05,77657.35,120.6,-0.40258,0.0006,6.60644]
[1776915957642,38.04,77661.78,120.6,-0.39993,0.00059,6.59554]
[1776915958509,38.04,77661.78,120.6,-0.39993,0.00059,6.59554]
[1776915958526,38.04,77670.45,120.6,-0.39479,0.00059,6.5734]
[1776915959537,38.05,77676.44,120.6,-0.39124,0.00059,6.55748]
[1776915959876,38.05,77676.44,120.6,-0.39124,0.00059,6.55748]
[1776915960468,38.04,77679.07,120.6,-0.38969,0.00059,6.55032]
[1776915960986,38.04,77680.99,120.6,-0.38855,0.00059,6.54503]
[1776915962822,38.04,77680.56,120.6,-0.38881,0.00059,6.54622]
[1776915963747,38.04,77679.53,120.6,-0.38941,0.00059,6.54905]
[1776915964305,38.04,77679.53,120.6,-0.38941,0.00059,6.54905]
[1776915964497,38.04,77679.53,120.6,-0.38941,0.00059,6.54905]
[1776915964580,38.04,77686.55,120.6,-0.38527,0.00059,6.5294]
[1776915965339,38.04,77693.08,120.6,-0.38144,0.00059,6.51051]
[1776915966314,38.04,77693.08,120.6,-0.38144,0.00059,6.51051]
[1776915967343,38.04,77692.59,120.6,-0.38172,0.00059,6.51195]
[1776915968035,38.04,77688.24,120.6,-0.38428,0.00059,6.52457]
[1776915969610,38.04,77688.24,120.6,-0.38428,0.00059,6.52457]
[1776915969622,38.04,77688.24,120.6,-0.38428,0.00059,6.52457]
[1776915970049,38.04,77690.54,120.6,-0.38292,0.00059,6.51791]
[1776915971056,38.04,77694.35,120.6,-0.38069,0.00059,6.50674]
[1776915972307,38.04,77694.35,120.6,-0.38069,0.00059,6.50674]
[1776915972474,38.04,77694.35,120.6,-0.38069,0.00059,6.50674]
[1776915972624,38.04,77695.61,120.6,-0.37995,0.00059,6.50301]
[1776915972756,38.04,77695.61,120.6,-0.37995,0.00059,6.50301]
[1776915973210,38.04,77703.61,120.6,-0.37527,0.00058,6.47877]
[1776915974334,38.04,77709.06,120.6,-0.3721,0.00058,6.46176]
[1776915975421,38.04,77713.23,120.6,-0.36968,0.00058,6.44848]
[1776915976470,38.05,77715.2,120.6,-0.36854,0.00058,6.44214]
[1776915977743,38.05,77715.81,120.6,-0.36819,0.00058,6.44016]
[1776915977809,38.05,77715.81,120.6,-0.36819,0.00058,6.44016]
[1776915978539,38.05,77716.01,120.6,-0.36808,0.00058,6.43954]
[1776915979939,38.05,77716.94,120.6,-0.36754,0.00058,6.43652]
[1776915980335,38.05,77717.0,120.6,-0.36751,0.00058,6.43636]
[1776915981615,38.05,77714.13,120.6,-0.36918,0.00058,6.4457]
[1776915987169,38.06,77713.36,120.6,-0.36964,0.00058,6.4483]
[1776915989450,38.06,77712.8,120.6,-0.36997,0.00058,6.45012]
[1776915989560,38.06,77712.8,120.6,-0.36997,0.00058,6.45012]
[1776915990266,38.06,77701.43,120.6,-0.3766,0.00058,6.48577]
[1776915996286,38.06,77701.25,120.6,-0.37648,0.00059,6.47231]
[1776915997433,38.06,77701.54,120.6,-0.37631,0.00059,6.47142]
[1776915997610,38.06,77701.54,120.6,-0.37631,0.00059,6.47142]
[1776915997641,38.06,77702.08,120.6,-0.37599,0.00058,6.46977]
[1776915998245,38.06,77704.97,120.6,-0.3743,0.00058,6.46084]
[1776915999309,38.06,77704.97,120.6,-0.3743,0.00058,6.46084]
[1776915999310,38.06,77704.97,120.6,-0.3743,0.00058,6.46084]
[1776916000221,38.06,77705.68,120.6,-0.37388,0.00058,6.4586]
[1776916000281,38.06,77705.68,120.6,-0.37388,0.00058,6.4586]
[1776916000549,38.06,77709.42,120.6,-0.3717,0.00058,6.44683]
[1776916001166,38.06,77709.42,120.6,-0.3717,0.00058,6.44683]
[1776916001630,38.06,77709.42,120.6,-0.3717,0.00058,6.44683]
[1776916001267,38.06,77711.94,120.6,-0.37023,0.00058,6.43879]
[1776916002694,38.06,77714.11,120.6,-0.36897,0.00058,6.4318]
[1776916002750,38.06,77714.11,120.6,-0.36897,0.00058,6.4318]
[1776916003163,38.06,77714.11,120.6,-0.36897,0.00058,6.4318]
[1776916003281,38.06,77720.22,120.6,-0.36542,0.00058,6.41179]
[1776916004626,38.06,77720.22,120.6,-0.36542,0.00058,6.41179]
[1776916004288,38.06,77724.44,120.6,-0.36298,0.00058,6.39768]
[1776916005295,38.06,77724.25,120.6,-0.36309,0.00058,6.39834]
[1776916006317,38.06,77724.25,120.6,-0.36309,0.00058,6.39834]
[1776916006367,38.06,77724.25,120.6,-0.36309,0.00058,6.39834]
[1776916007290,38.06,77725.19,120.6,-0.36255,0.00058,6.39518]
[1776916007336,38.06,77724.33,120.6,-0.36305,0.00058,6.39809]
[1776916008182,38.06,77724.33,120.6,-0.36305,0.00058,6.39809]
[1776916010317,38.06,77723.74,120.6,-0.36339,0.00058,6.4001]
[1776916010329,38.06,77724.83,120.6,-0.36277,0.00058,6.39648]
[1776916011285,38.06,77724.83,120.6,-0.36277,0.00058,6.39648]
[1776916014358,38.07,77719.03,120.6,-0.36615,0.00058,6.41595]
[1776916015958,38.07,77718.29,120.6,-0.36658,0.00058,6.4184]
[1776916019329,38.07,77718.64,120.6,-0.36638,0.00058,6.41728]
[1776916019393,38.07,77717.56,120.6,-0.36701,0.00058,6.42085]
[1776916021683,38.08,77718.42,120.6,-0.36652,0.00058,6.41807]
[1776916021781,38.08,77718.84,120.6,-0.36629,0.00058,6.41674]
[1776916021925,38.08,77718.84,120.6,-0.36629,0.00058,6.41674]
[1776916021962,38.08,77718.84,120.6,-0.36629,0.00058,6.41674]
[1776916022030,38.08,77718.84,120.6,-0.36629,0.00058,6.41674]
[1776916022099,38.08,77718.84,120.6,-0.36629,0.00058,6.41674]
[1776916022622,38.08,77708.99,120.6,-0.37202,0.00058,6.44859]
[1776916023421,38.08,77705.51,120.6,-0.37406,0.00058,6.45954]
[1776916023968,38.08,77705.51,120.6,-0.37406,0.00058,6.45954]
[1776916024271,38.08,77705.51,120.6,-0.37406,0.00058,6.45954]
[1776916024665,38.09,77705.58,120.6,-0.37402,0.00058,6.45937]
[1776916025435,38.09,77700.62,120.6,-0.37693,0.00058,6.47468]
[1776916030442,38.1,77700.25,120.6,-0.37717,0.00058,6.47593]
[1776916032101,38.1,77699.03,120.6,-0.3779,0.00059,6.47969]
[1776916032484,38.1,77696.27,120.6,-0.37952,0.00059,6.488]
[1776916037519,38.11,77698.73,120.6,-0.3781,0.00059,6.48075]
[1776916039532,38.11,77702.67,120.6,-0.37581,0.00058,6.46883]
[1776916043561,38.12,77700.52,120.6,-0.37709,0.00058,6.47554]
[1776916047589,38.13,77696.98,120.6,-0.37919,0.00059,6.48633]
[1776916052623,38.14,77697.6,120.6,-0.37862,0.00059,6.47058]
[1776916053631,38.14,77701.69,120.6,-0.37623,0.00058,6.45822]
[1776916055328,38.14,77702.68,120.6,-0.37566,0.00058,6.45523]
[1776916055340,38.14,77702.68,120.6,-0.37566,0.00058,6.45523]
[1776916055374,38.14,77702.68,120.6,-0.37566,0.00058,6.45523]
[1776916055645,38.14,77707.43,120.6,-0.37289,0.00058,6.44053]
[1776916056652,38.15,77709.98,120.6,-0.37141,0.00058,6.43252]
[1776916057659,38.15,77713.04,120.6,-0.36964,0.00058,6.42279]
[1776916062693,38.16,77710.36,120.6,-0.37122,0.00058,6.43151]
[1776916063387,38.16,77710.36,120.6,-0.37122,0.00058,6.43151]
[1776916063392,38.16,77710.36,120.6,-0.37122,0.00058,6.43151]
[1776916065619,38.16,77710.02,120.6,-0.37143,0.00058,6.43263]
[1776916066888,38.16,77710.84,120.6,-0.37096,0.00058,6.43005]
[1776916067473,38.16,77710.84,120.6,-0.37096,0.00058,6.43005]
[1776916069441,38.16,77712.33,120.6,-0.3701,0.00058,6.42536]
[1776916071757,38.17,77717.15,120.6,-0.36731,0.00058,6.40986]
[1776916071799,38.17,77717.15,120.6,-0.36731,0.00058,6.40986]
[1776916074111,38.17,77717.48,120.6,-0.36713,0.00058,6.40884]
[1776916074131,38.17,77717.48,120.6,-0.36713,0.00058,6.40884]
[1776916074778,38.17,77713.25,120.6,-0.36959,0.00058,6.42257]
[1776916076792,38.18,77710.5,120.6,-0.3712,0.00058,6.43138]
[1776916078146,38.18,77710.5,120.6,-0.3712,0.00058,6.43138]
[1776916078181,38.18,77710.5,120.6,-0.3712,0.00058,6.43138]
[1776916078226,38.18,77710.5,120.6,-0.3712,0.00058,6.43138]
[1776916078235,38.18,77710.5,120.6,-0.3712,0.00058,6.43138]
[1776916078252,38.18,77710.5,120.6,-0.3712,0.00058,6.43138]
[1776916079011,38.18,77710.13,120.6,-0.37142,0.00058,6.43257]
[1776916079085,38.18,77710.13,120.6,-0.37142,0.00058,6.43257]
[1776916079170,38.18,77710.13,120.6,-0.37142,0.00058,6.43257]
[1776916079426,38.18,77710.13,120.6,-0.37142,0.00058,6.43257]
[1776916079515,38.18,77710.13,120.6,-0.37142,0.00058,6.43257]
[1776916079553,38.18,77703.93,120.6,-0.37504,0.00058,6.45199]
[1776916080174,38.18,77703.93,120.6,-0.37504,0.00058,6.45199]
[1776916080674,38.18,77703.93,120.6,-0.37504,0.00058,6.45199]
[1776916080682,38.18,77690.95,120.6,-0.38265,0.00059,6.49082]
[1776916081143,38.18,77690.95,120.6,-0.38265,0.00059,6.49082]
[1776916081581,38.18,77690.95,120.6,-0.38265,0.00059,6.49082]
[1776916081682,38.18,77680.3,120.6,-0.38892,0.00059,6.52091]
[1776916082419,38.18,77680.3,120.6,-0.38892,0.00059,6.52091]
[1776916082672,38.18,77681.24,120.6,-0.38837,0.00059,6.51833]
[1776916083217,38.18,77672.12,120.6,-0.39376,0.00059,6.54293]
[1776916084281,38.18,77672.12,120.6,-0.39376,0.00059,6.54293]
[1776916084690,38.18,77672.12,120.6,-0.39376,0.00059,6.54293]
[1776916084792,38.18,77669.2,120.6,-0.39549,0.00059,6.55055]
[1776916090428,38.18,77667.94,120.6,-0.39623,0.00059,6.55377]
[1776916091305,38.18,77667.4,120.6,-0.39655,0.00059,6.55513]
[1776916092488,38.18,77663.69,120.6,-0.39875,0.00059,6.56454]
[1776916095631,38.18,77664.01,120.6,-0.39856,0.00059,6.56373]
[1776916095732,38.18,77664.52,120.6,-0.39825,0.00059,6.56245]
[1776916099077,38.18,77663.39,120.6,-0.39893,0.00059,6.56532]
[1776916099586,38.18,77663.9,120.6,-0.39863,0.00059,6.56406]
[1776916101268,38.18,77663.26,120.6,-0.39901,0.00059,6.56566]
[1776916101369,38.18,77663.83,120.6,-0.39868,0.00059,6.56425]
[1776916103981,38.18,77665.89,120.6,-0.39746,0.00059,6.55908]
[1776916106390,38.19,77665.8,120.6,-0.39752,0.00059,6.55933]
[1776916106488,38.19,77664.07,120.6,-0.39856,0.00059,6.56373]
[1776916107343,38.19,77664.07,120.6,-0.39856,0.00059,6.56373]
[1776916107549,38.19,77657.54,120.6,-0.40244,0.0006,6.57984]
[1776916108807,38.19,77660.31,120.6,-0.40079,0.0006,6.57309]
[1776916109396,38.19,77660.31,120.6,-0.40079,0.0006,6.57309]
[1776916109498,38.19,77663.02,120.6,-0.39918,0.00059,6.56638]
[1776916113160,38.19,77663.25,120.6,-0.39886,0.0006,6.55194]
[1776916113606,38.19,77663.25,120.6,-0.39886,0.0006,6.55194]
[1776916113630,38.19,77668.48,120.6,-0.39575,0.00059,6.53864]
[1776916114044,38.19,77668.48,120.6,-0.39575,0.00059,6.53864]
[1776916114325,38.19,77675.64,120.6,-0.3915,0.00059,6.51978]
[1776916115156,38.19,77675.64,120.6,-0.3915,0.00059,6.51978]
[1776916115179,38.19,77675.64,120.6,-0.3915,0.00059,6.51978]
[1776916116306,38.19,77676.93,120.6,-0.39074,0.00059,6.51631]
[1776916116374,38.19,77676.93,120.6,-0.39074,0.00059,6.51631]
[1776916116464,38.19,77678.9,120.6,-0.38957,0.00059,6.51097]
[1776916117323,38.19,77682.33,120.6,-0.38755,0.00059,6.50152]
[1776916118378,38.19,77679.89,120.6,-0.38899,0.00059,6.50826]
[1776916121100,38.19,77678.22,120.6,-0.38997,0.00059,6.51282]
[1776916122357,38.19,77678.22,120.6,-0.38997,0.00059,6.51282]
[1776916122688,38.19,77678.18,120.6,-0.39,0.00059,6.51292]
[1776916123114,38.19,77673.72,120.6,-0.39264,0.00059,6.52492]
[1776916124121,38.19,77671.93,120.6,-0.3937,0.00059,6.52965]
[1776916125231,38.19,77671.93,120.6,-0.3937,0.00059,6.52965]
[1776916125252,38.19,77671.93,120.6,-0.3937,0.00059,6.52965]
[1776916125910,38.19,77672.65,120.6,-0.39327,0.00059,6.52776]
[1776916126718,38.19,77672.65,120.6,-0.39327,0.00059,6.52776]
[1776916126786,38.19,77672.91,120.6,-0.39312,0.00059,6.52707]
[1776916126950,38.19,77672.91,120.6,-0.39312,0.00059,6.52707]
[1776916128149,38.19,77669.22,120.6,-0.39531,0.00059,6.53674]
[1776916130163,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916130967,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131146,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131207,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131267,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131375,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131385,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131408,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131476,38.19,77670.95,120.6,-0.39428,0.00059,6.53223]
[1776916131721,38.19,77648.48,120.6,-0.40768,0.0006,6.58737]
[1776916131864,38.19,77648.48,120.6,-0.40768,0.0006,6.58737]
[1776916132111,38.19,77648.48,120.6,-0.40768,0.0006,6.58737]
[1776916132149,38.19,77648.48,120.6,-0.40768,0.0006,6.58737]
[1776916132320,38.19,77648.48,120.6,-0.40768,0.0006,6.58737]
[1776916132773,38.19,77593.89,120.6,-0.44068,0.00061,6.68975]
[1776916133011,38.19,77593.89,120.6,-0.44068,0.00061,6.68975]
[1776916133085,38.19,77593.89,120.6,-0.44068,0.00061,6.68975]
[1776916133323,38.19,77593.89,120.6,-0.44068,0.00061,6.68975]
[1776916133355,38.19,77593.89,120.6,-0.44068,0.00061,6.68975]
[1776916133647,38.19,77593.89,120.6,-0.44068,0.00061,6.68975]
[1776916133655,38.19,77593.89,120.6,-0.44068,0.00061,6.68975]
[1776916135211,38.19,77593.66,120.6,-0.44082,0.00061,6.69008]
[1776916136850,38.19,77596.33,120.6,-0.43919,0.00061,6.68614]
[1776916141351,38.19,77594.87,120.6,-0.44008,0.00061,6.6883]
[1776916141363,38.19,77594.87,120.6,-0.44008,0.00061,6.6883]
[1776916141431,38.19,77594.87,120.6,-0.44008,0.00061,6.6883]
[1776916141661,38.19,77594.87,120.6,-0.44008,0.00061,6.6883]
[1776916141666,38.19,77594.87,120.6,-0.44008,0.00061,6.6883]
[1776916141684,38.19,77594.87,120.6,-0.44008,0.00061,6.6883]
[1776916141839,38.19,77597.85,120.6,-0.43826,0.00061,6.68385]
[1776916141970,38.19,77597.85,120.6,-0.43826,0.00061,6.68385]
[1776916141973,38.19,77597.85,120.6,-0.43826,0.00061,6.68385]
[1776916141979,38.19,77597.85,120.6,-0.43826,0.00061,6.68385]
[1776916142798,38.19,77605.49,120.6,-0.43362,0.00061,6.6718]
[1776916143753,38.19,77605.49,120.6,-0.43362,0.00061,6.6718]
[1776916143777,38.19,77609.3,120.6,-0.4313,0.00061,6.66545]
[1776916143859,38.19,77609.3,120.6,-0.4313,0.00061,6.66545]
[1776916143992,38.19,77609.3,120.6,-0.4313,0.00061,6.66545]
[1776916144637,38.18,77613.95,120.6,-0.42848,0.00061,6.65739]
[1776916145285,38.18,77616.65,120.6,-0.42684,0.00061,6.65257]
[1776916147122,38.18,77617.03,120.6,-0.42661,0.00061,6.65188]
[1776916147682,38.18,77617.03,120.6,-0.42661,0.00061,6.65188]
[1776916147783,38.18,77617.72,120.6,-0.42619,0.00061,6.65062]
[1776916148306,38.18,77619.79,120.6,-0.42494,0.00061,6.64681]
[1776916149313,38.18,77621.4,120.6,-0.42397,0.0006,6.6438]
[1776916152263,38.18,77622.48,120.6,-0.42332,0.0006,6.64176]
[1776916152334,38.18,77622.98,120.6,-0.42301,0.0006,6.64081]
[1776916156503,38.19,77623.0,120.6,-0.42301,0.0006,6.64079]
[1776916159714,38.19,77623.81,120.6,-0.42252,0.0006,6.63925]
[1776916159734,38.19,77623.81,120.6,-0.42252,0.0006,6.63925]
[1776916159834,38.19,77623.81,120.6,-0.42252,0.0006,6.63925]
[1776916159927,38.19,77623.81,120.6,-0.42252,0.0006,6.63925]
[1776916159980,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160096,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160336,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160370,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160481,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160739,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160745,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160772,38.19,77623.63,120.6,-0.42263,0.0006,6.63959]
[1776916160774,38.19,77584.74,120.6,-0.44626,0.00061,6.70241]
[1776916161069,38.19,77584.74,120.6,-0.44626,0.00061,6.70241]
[1776916161285,38.19,77584.74,120.6,-0.44626,0.00061,6.70241]
[1776916161586,38.19,77584.74,120.6,-0.44626,0.00061,6.70241]
[1776916161872,38.19,77573.67,120.6,-0.45303,0.00061,6.71597]
[1776916162391,38.19,77573.67,120.6,-0.45303,0.00061,6.71597]
[1776916162747,38.19,77573.67,120.6,-0.45303,0.00061,6.71597]
[1776916162835,38.19,77575.1,120.6,-0.45215,0.00061,6.71433]
[1776916163730,38.19,77575.1,120.6,-0.45215,0.00061,6.71433]
[1776916163790,38.19,77575.1,120.6,-0.45215,0.00061,6.71433]
[1776916163768,38.19,77574.86,120.6,-0.4523,0.00061,6.71461]
[1776916164418,38.19,77581.09,120.6,-0.44849,0.00061,6.70709]
[1776916165327,38.19,77581.09,120.6,-0.44849,0.00061,6.70709]
[1776916165608,38.19,77581.09,120.6,-0.44849,0.00061,6.70709]
[1776916165722,38.19,77582.85,120.6,-0.44741,0.00061,6.70486]
[1776916166586,38.19,77582.85,120.6,-0.44741,0.00061,6.70486]
[1776916166593,38.18,77578.11,120.6,-0.4503,0.00061,6.71075]
[1776916167749,38.18,77578.11,120.6,-0.4503,0.00061,6.71075]
[1776916167835,38.18,77577.13,120.6,-0.4509,0.00061,6.71191]
[1776916169382,38.18,77576.48,120.6,-0.45129,0.00061,6.71269]
[1776916171467,38.18,77578.86,120.6,-0.44974,0.00061,6.69624]
[1776916172474,38.17,77580.67,120.6,-0.44863,0.00061,6.694]
[1776916174507,38.17,77581.58,120.6,-0.44807,0.00061,6.69284]
[1776916174510,38.17,77581.58,120.6,-0.44807,0.00061,6.69284]
[1776916174546,38.17,77584.24,120.6,-0.44644,0.00061,6.68942]
[1776916175494,38.17,77590.77,120.6,-0.44245,0.00061,6.68054]
[1776916176824,38.17,77590.77,120.6,-0.44245,0.00061,6.68054]
[1776916178198,38.17,77590.0,120.6,-0.44292,0.00061,6.68163]
[1776916182545,38.18,77592.37,120.6,-0.44148,0.00061,6.67828]
[1776916185233,38.18,77592.54,120.6,-0.44137,0.00061,6.67804]
[1776916186306,38.18,77592.53,120.6,-0.44138,0.00061,6.67805]
[1776916186845,38.18,77592.53,120.6,-0.44138,0.00061,6.67805]
[1776916187009,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187023,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187178,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187306,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187680,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187701,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187743,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187745,38.18,77592.87,120.6,-0.44117,0.00061,6.67756]
[1776916187825,38.18,77602.32,120.6,-0.43541,0.00061,6.66322]
[1776916187952,38.18,77602.32,120.6,-0.43541,0.00061,6.66322]
[1776916187994,38.18,77602.32,120.6,-0.43541,0.00061,6.66322]
[1776916188307,38.18,77602.32,120.6,-0.43541,0.00061,6.66322]
[1776916188652,38.18,77602.32,120.6,-0.43541,0.00061,6.66322]
[1776916188880,38.17,77595.36,120.6,-0.43964,0.00061,6.67389]
[1776916189594,38.17,77600.09,120.6,-0.43676,0.00061,6.6667]
[1776916190602,38.17,77602.17,120.6,-0.43549,0.00061,6.66343]
[1776916191315,38.17,77602.17,120.6,-0.43549,0.00061,6.66343]
[1776916191405,38.17,77602.17,120.6,-0.43549,0.00061,6.66343]
[1776916192307,38.17,77602.71,120.6,-0.43516,0.00061,6.66257]
[1776916192602,38.17,77602.71,120.6,-0.43516,0.00061,6.66257]
[1776916192683,38.17,77602.92,120.6,-0.43503,0.00061,6.66224]
[1776916192954,38.17,77602.92,120.6,-0.43503,0.00061,6.66224]
[1776916193235,38.17,77602.92,120.6,-0.43503,0.00061,6.66224]
[1776916193460,38.17,77602.92,120.6,-0.43503,0.00061,6.66224]
[1776916193623,38.17,77608.49,120.6,-0.43164,0.00061,6.65307]
[1776916194513,38.17,77608.49,120.6,-0.43164,0.00061,6.65307]
[1776916194629,38.17,77612.69,120.6,-0.42908,0.00061,6.64585]
[1776916195637,38.17,77615.23,120.6,-0.42754,0.00061,6.64134]
[1776916200472,38.17,77616.18,120.6,-0.42696,0.00061,6.63962]
[1776916200517,38.17,77616.18,120.6,-0.42696,0.00061,6.63962]
[1776916200633,38.17,77616.18,120.6,-0.42696,0.00061,6.63962]
[1776916200666,38.17,77616.18,120.6,-0.42696,0.00061,6.63962]
[1776916200679,38.17,77616.18,120.6,-0.42696,0.00061,6.63962]
[1776916200694,38.17,77616.18,120.6,-0.42696,0.00061,6.63962]
[1776916200779,38.17,77616.18,120.6,-0.42696,0.00061,6.63962]
[1776916200924,38.17,77621.37,120.6,-0.42381,0.00061,6.63003]
[1776916201780,38.17,77621.37,120.6,-0.42381,0.00061,6.63003]
[1776916201894,38.17,77621.37,120.6,-0.42381,0.00061,6.63003]
[1776916201845,38.16,77623.71,120.6,-0.42239,0.00061,6.62557]
[1776916202307,38.16,77623.71,120.6,-0.42239,0.00061,6.62557]
[1776916202815,38.16,77617.77,120.6,-0.42599,0.00061,6.63671]
[1776916203346,38.16,77617.77,120.6,-0.42599,0.00061,6.63671]
[1776916205357,38.16,77618.85,120.6,-0.42533,0.00061,6.63472]
[1776916205710,38.16,77618.15,120.6,-0.42576,0.00061,6.63601]
[1776916208305,38.17,77618.34,120.6,-0.42564,0.00061,6.63567]
[1776916208324,38.17,77618.34,120.6,-0.42564,0.00061,6.63567]
[1776916208732,38.17,77622.6,120.6,-0.42306,0.00061,6.6277]
[1776916209611,38.17,77622.6,120.6,-0.42306,0.00061,6.6277]
[1776916214773,38.17,77624.04,120.6,-0.4222,0.00061,6.62498]
[1776916216115,38.17,77623.92,120.6,-0.42228,0.00061,6.62522]
[1776916217795,38.18,77626.32,120.6,-0.42083,0.00061,6.62058]
[1776916221823,38.18,77627.97,120.6,-0.41985,0.0006,6.61736]
[1776916221983,38.18,77627.97,120.6,-0.41985,0.0006,6.61736]
[1776916222092,38.18,77627.97,120.6,-0.41985,0.0006,6.61736]
[1776916222830,38.18,77632.23,120.6,-0.41727,0.0006,6.60877]
[1776916222946,38.18,77632.23,120.6,-0.41727,0.0006,6.60877]
[1776916225851,38.19,77627.73,120.6,-0.42,0.0006,6.61787]
[1776916230885,38.19,77634.08,120.6,-0.41617,0.0006,6.605]
[1776916231939,38.19,77634.08,120.6,-0.41617,0.0006,6.605]
[1776916231893,38.19,77634.38,120.6,-0.41583,0.0006,6.59059]
[1776916232028,38.19,77634.38,120.6,-0.41583,0.0006,6.59059]
[1776916232900,38.19,77639.58,120.6,-0.41269,0.0006,6.57955]
[1776916234590,38.19,77639.7,120.6,-0.41262,0.0006,6.5793]
[1776916235979,38.2,77641.79,120.6,-0.41137,0.0006,6.57476]
[1776916236145,38.2,77641.79,120.6,-0.41137,0.0006,6.57476]
[1776916236928,38.2,77651.03,120.6,-0.40581,0.0006,6.55383]
[1776916237398,38.2,77651.03,120.6,-0.40581,0.0006,6.55383]
[1776916238941,38.2,77652.97,120.6,-0.40465,0.0006,6.5493]
[1776916239306,38.2,77652.97,120.6,-0.40465,0.0006,6.5493]
[1776916239949,38.2,77656.44,120.6,-0.40258,0.0006,6.54102]
[1776916239993,38.2,77656.44,120.6,-0.40258,0.0006,6.54102]
[1776916240031,38.2,77656.44,120.6,-0.40258,0.0006,6.54102]
[1776916240826,38.2,77656.44,120.6,-0.40258,0.0006,6.54102]
[1776916240955,38.2,77660.25,120.6,-0.4003,0.0006,6.53172]
[1776916241939,38.2,77660.25,120.6,-0.4003,0.0006,6.53172]
[1776916242436,38.2,77660.25,120.6,-0.4003,0.0006,6.53172]
[1776916242534,38.2,77660.46,120.6,-0.40017,0.0006,6.53122]
[1776916243871,38.2,77662.84,120.6,-0.39875,0.0006,6.5253]
[1776916243977,38.2,77665.0,120.6,-0.39746,0.0006,6.51984]
[1776916246546,38.2,77664.33,120.6,-0.39786,0.0006,6.52155]
[1776916246552,38.21,77664.42,120.6,-0.39781,0.0006,6.52133]
[1776916246999,38.21,77666.86,120.6,-0.39636,0.0006,6.51512]
[1776916248244,38.21,77666.86,120.6,-0.39636,0.0006,6.51512]
[1776916248277,38.21,77666.34,120.6,-0.39667,0.0006,6.51645]
[1776916249499,38.21,77666.34,120.6,-0.39667,0.0006,6.51645]
[1776916249541,38.21,77663.99,120.6,-0.39807,0.0006,6.52242]
[1776916250025,38.21,77661.27,120.6,-0.3997,0.0006,6.52923]
[1776916254345,38.21,77660.86,120.6,-0.39994,0.0006,6.53027]
[1776916254429,38.21,77660.86,120.6,-0.39994,0.0006,6.53027]
[1776916255555,38.21,77666.51,120.6,-0.39657,0.0006,6.51602]
[1776916260095,38.21,77668.16,120.6,-0.39558,0.0006,6.51176]
[1776916261102,38.21,77670.09,120.6,-0.39443,0.0006,6.50674]
[1776916265474,38.21,77668.57,120.6,-0.39534,0.0006,6.51071]
[1776916266203,38.21,77667.55,120.6,-0.39595,0.0006,6.51335]
[1776916266429,38.21,77667.55,120.6,-0.39595,0.0006,6.51335]
[1776916266437,38.21,77667.55,120.6,-0.39595,0.0006,6.51335]
[1776916266749,38.21,77667.55,120.6,-0.39595,0.0006,6.51335]
[1776916266827,38.21,77667.85,120.6,-0.39577,0.0006,6.5126]
[1776916267306,38.21,77667.85,120.6,-0.39577,0.0006,6.5126]
[1776916267532,38.21,77667.85,120.6,-0.39577,0.0006,6.5126]
[1776916267770,38.21,77650.47,120.6,-0.40618,0.0006,6.55525]
[1776916268306,38.21,77650.47,120.6,-0.40618,0.0006,6.55525]
[1776916268795,38.21,77650.47,120.6,-0.40618,0.0006,6.55525]
[1776916268928,38.21,77650.47,120.6,-0.40618,0.0006,6.55525]
[1776916268871,38.21,77639.95,120.6,-0.41251,0.0006,6.57888]
[1776916269782,38.21,77639.95,120.6,-0.41251,0.0006,6.57888]
[1776916269849,38.21,77647.85,120.6,-0.40775,0.0006,6.56128]
[1776916270671,38.21,77653.41,120.6,-0.40441,0.0006,6.54834]
[1776916271678,38.21,77653.41,120.6,-0.40441,0.0006,6.54834]
[1776916271874,38.21,77653.41,120.6,-0.40441,0.0006,6.54834]
[1776916271969,38.21,77655.73,120.6,-0.40302,0.0006,6.54281]
[1776916272562,38.21,77655.73,120.6,-0.40302,0.0006,6.54281]
[1776916272663,38.21,77650.08,120.6,-0.40641,0.0006,6.55615]
[1776916273537,38.21,77646.37,120.6,-0.40864,0.0006,6.56466]
[1776916274678,38.21,77646.37,120.6,-0.40864,0.0006,6.56466]
[1776916274709,38.21,77646.73,120.6,-0.40842,0.0006,6.56383]
[1776916275591,38.21,77646.73,120.6,-0.40842,0.0006,6.56383]
[1776916275684,38.21,77648.31,120.6,-0.40747,0.0006,6.56023]
[1776916281897,38.21,77648.93,120.6,-0.40711,0.0006,6.55883]
[1776916287284,38.22,77651.77,120.6,-0.40542,0.0006,6.55231]
[1776916292319,38.23,77651.47,120.6,-0.40544,0.0006,6.53917]
[1776916297354,38.23,77651.03,120.6,-0.40572,0.0006,6.54026]
[1776916299386,38.23,77651.46,120.6,-0.40546,0.0006,6.53927]
[1776916299392,38.23,77651.46,120.6,-0.40546,0.0006,6.53927]
[1776916299395,38.23,77651.46,120.6,-0.40546,0.0006,6.53927]
[1776916299403,38.23,77651.46,120.6,-0.40546,0.0006,6.53927]
[1776916299429,38.23,77651.46,120.6,-0.40546,0.0006,6.53927]
[1776916299686,38.23,77651.46,120.6,-0.40546,0.0006,6.53927]
[1776916299818,38.24,77649.71,120.6,-0.40652,0.0006,6.54337]
[1776916300562,38.24,77649.71,120.6,-0.40652,0.0006,6.54337]
[1776916300659,38.24,77641.16,120.6,-0.41167,0.0006,6.56262]
[1776916301659,38.24,77639.56,120.6,-0.41264,0.0006,6.56611]
[1776916303460,38.24,77640.0,120.6,-0.41237,0.0006,6.56516]
[1776916306101,38.24,77640.08,120.6,-0.41233,0.0006,6.565]
[1776916307602,38.24,77639.47,120.6,-0.4127,0.0006,6.56632]
[1776916307654,38.24,77638.4,120.6,-0.41334,0.0006,6.56863]
[1776916308168,38.24,77638.4,120.6,-0.41334,0.0006,6.56863]
[1776916308432,38.24,77643.19,120.6,-0.41045,0.0006,6.55818]
[1776916310306,38.24,77644.12,120.6,-0.4099,0.0006,6.55613]
[1776916311595,38.24,77644.99,120.6,-0.40938,0.0006,6.55419]
[1776916311613,38.24,77644.99,120.6,-0.40938,0.0006,6.55419]
[1776916311627,38.24,77644.99,120.6,-0.40938,0.0006,6.55419]
[1776916311641,38.24,77644.99,120.6,-0.40938,0.0006,6.55419]
[1776916311673,38.24,77644.99,120.6,-0.40938,0.0006,6.55419]
[1776916311857,38.24,77646.6,120.6,-0.40841,0.0006,6.55057]
[1776916312370,38.24,77646.6,120.6,-0.40841,0.0006,6.55057]
[1776916312932,38.25,77651.83,120.6,-0.40527,0.0006,6.53852]
[1776916313470,38.25,77654.03,120.6,-0.40395,0.0006,6.53332]
[1776916317477,38.25,77654.47,120.6,-0.40368,0.0006,6.53229]
[1776916319253,38.25,77655.51,120.6,-0.40306,0.0006,6.52982]
[1776916320096,38.25,77654.89,120.6,-0.40344,0.0006,6.53131]
[1776916322437,38.25,77655.58,120.6,-0.40303,0.0006,6.52967]
[1776916322538,38.25,77655.58,120.6,-0.40303,0.0006,6.52967]
[1776916322773,38.25,77655.58,120.6,-0.40303,0.0006,6.52967]
[1776916323003,38.25,77655.63,120.6,-0.403,0.0006,6.52956]
[1776916323632,38.25,77655.63,120.6,-0.403,0.0006,6.52956]
[1776916323734,38.25,77659.55,120.6,-0.40065,0.0006,6.52003]
[1776916324306,38.25,77659.55,120.6,-0.40065,0.0006,6.52003]
[1776916327908,38.25,77660.07,120.6,-0.40034,0.0006,6.51878]
[1776916328009,38.26,77659.3,120.6,-0.40081,0.0006,6.5207]
[1776916330197,38.26,77659.03,120.6,-0.40097,0.0006,6.52136]
[1776916330622,38.26,77659.03,120.6,-0.40097,0.0006,6.52136]
[1776916330627,38.26,77659.03,120.6,-0.40097,0.0006,6.52136]
[1776916330913,38.26,77659.03,120.6,-0.40097,0.0006,6.52136]
[1776916330939,38.26,77659.03,120.6,-0.40097,0.0006,6.52136]
[1776916331597,38.26,77668.21,120.6,-0.39549,0.0006,6.49826]
[1776916332604,38.26,77671.11,120.6,-0.39376,0.0006,6.4907]
[1776916334950,38.26,77671.49,120.6,-0.39354,0.0006,6.48973]
[1776916336302,38.26,77670.97,120.6,-0.39385,0.0006,6.49111]
[1776916336369,38.26,77670.97,120.6,-0.39385,0.0006,6.49111]
[1776916336503,38.26,77670.97,120.6,-0.39385,0.0006,6.49111]
[1776916336795,38.26,77673.86,120.6,-0.39213,0.0006,6.48349]
[1776916337723,38.26,77673.86,120.6,-0.39213,0.0006,6.48349]
[1776916338248,38.26,77675.23,120.6,-0.39132,0.00059,6.47983]
[1776916338321,38.26,77675.23,120.6,-0.39132,0.00059,6.47983]
[1776916339055,38.26,77675.23,120.6,-0.39132,0.00059,6.47983]
[1776916338646,38.26,77677.33,120.6,-0.39007,0.00059,6.47416]
[1776916339216,38.26,77677.33,120.6,-0.39007,0.00059,6.47416]
[1776916339806,38.26,77683.61,120.6,-0.38634,0.00059,6.4568]
[1776916340659,38.26,77685.43,120.6,-0.38526,0.00059,6.45167]
[1776916342933,38.26,77686.28,120.6,-0.38476,0.00059,6.44925]
[1776916343013,38.26,77686.77,120.6,-0.38447,0.00059,6.44785]
[1776916343876,38.26,77686.77,120.6,-0.38447,0.00059,6.44785]
[1776916344405,38.26,77687.6,120.6,-0.38397,0.00059,6.44548]
[1776916344688,38.26,77687.93,120.6,-0.38378,0.00059,6.44453]
[1776916347709,38.26,77685.82,120.6,-0.38503,0.00059,6.45055]
[1776916352744,38.26,77685.72,120.6,-0.38487,0.00059,6.43673]
[1776916354941,38.26,77686.35,120.6,-0.38449,0.00059,6.43494]
[1776916359000,38.26,77685.88,120.6,-0.38477,0.00059,6.43627]
[1776916359076,38.26,77688.0,120.6,-0.38351,0.00059,6.43021]
[1776916359534,38.26,77688.0,120.6,-0.38351,0.00059,6.43021]
[1776916359793,38.26,77694.51,120.6,-0.37966,0.00059,6.41118]
[1776916360800,38.26,77696.95,120.6,-0.37822,0.00059,6.4039]
[1776916365838,38.26,77699.44,120.6,-0.37675,0.00059,6.39638]
[1776916369004,38.26,77699.62,120.6,-0.37664,0.00059,6.39584]
[1776916374228,38.26,77701.59,120.6,-0.37549,0.00059,6.38985]
[1776916374265,38.26,77701.59,120.6,-0.37549,0.00059,6.38985]
[1776916374411,38.26,77701.59,120.6,-0.37549,0.00059,6.38985]
[1776916374472,38.26,77701.59,120.6,-0.37549,0.00059,6.38985]
[1776916374667,38.26,77701.59,120.6,-0.37549,0.00059,6.38985]
[1776916374960,38.26,77708.73,120.6,-0.37129,0.00059,6.36762]
[1776916375908,38.26,77712.28,120.6,-0.36922,0.00059,6.35633]
[1776916378929,38.27,77713.97,120.6,-0.36824,0.00058,6.35098]
[1776916379853,38.27,77713.97,120.6,-0.36824,0.00058,6.35098]
[1776916379936,38.27,77713.53,120.6,-0.36851,0.00058,6.35244]
[1776916380942,38.27,77716.13,120.6,-0.36699,0.00058,6.34401]
[1776916381234,38.27,77716.13,120.6,-0.36699,0.00058,6.34401]
[1776916381439,38.27,77716.13,120.6,-0.36699,0.00058,6.34401]
[1776916381473,38.27,77716.13,120.6,-0.36699,0.00058,6.34401]
[1776916381503,38.27,77716.13,120.6,-0.36699,0.00058,6.34401]
[1776916381528,38.27,77716.13,120.6,-0.36699,0.00058,6.34401]
[1776916381950,38.27,77716.52,120.6,-0.36676,0.00058,6.34273]
[1776916382360,38.27,77716.52,120.6,-0.36676,0.00058,6.34273]
[1776916382957,38.27,77716.77,120.6,-0.36662,0.00058,6.34193]
[1776916387080,38.27,77716.37,120.6,-0.36686,0.00058,6.3433]
[1776916387087,38.27,77716.37,120.6,-0.36686,0.00058,6.3433]
[1776916387992,38.27,77719.01,120.6,-0.36532,0.00058,6.33464]
[1776916388155,38.27,77719.01,120.6,-0.36532,0.00058,6.33464]
[1776916389896,38.27,77718.24,120.6,-0.36577,0.00058,6.33718]
[1776916389968,38.27,77718.24,120.6,-0.36577,0.00058,6.33718]
[1776916390007,38.27,77716.35,120.6,-0.36688,0.00058,6.34337]
[1776916390306,38.27,77716.35,120.6,-0.36688,0.00058,6.34337]
[1776916391012,38.27,77710.02,120.6,-0.37058,0.00059,6.36379]
[1776916392133,38.28,77707.96,120.6,-0.37179,0.00059,6.37031]
[1776916393029,38.28,77704.13,120.6,-0.37404,0.00059,6.38228]
[1776916393559,38.28,77704.13,120.6,-0.37404,0.00059,6.38228]
[1776916393699,38.28,77704.13,120.6,-0.37404,0.00059,6.38228]
[1776916394037,38.28,77697.04,120.6,-0.37822,0.00059,6.4039]
[1776916395044,38.28,77691.4,120.6,-0.38155,0.00059,6.42061]
[1776916395223,38.28,77691.4,120.6,-0.38155,0.00059,6.42061]
[1776916396029,38.28,77691.4,120.6,-0.38155,0.00059,6.42061]
[1776916396051,38.28,77691.44,120.6,-0.38152,0.00059,6.42048]
[1776916397101,38.28,77691.44,120.6,-0.38152,0.00059,6.42048]
[1776916397115,38.28,77691.44,120.6,-0.38152,0.00059,6.42048]
[1776916397058,38.28,77693.43,120.6,-0.38035,0.00059,6.41463]
[1776916398065,38.28,77695.4,120.6,-0.37918,0.00059,6.40878]
[1776916398342,38.28,77695.4,120.6,-0.37918,0.00059,6.40878]
[1776916398363,38.28,77695.4,120.6,-0.37918,0.00059,6.40878]
[1776916398623,38.28,77695.4,120.6,-0.37918,0.00059,6.40878]
[1776916399072,38.27,77701.17,120.6,-0.37578,0.00059,6.39137]
[1776916401086,38.28,77699.38,120.6,-0.37683,0.00059,6.39683]
[1776916406121,38.28,77699.1,120.6,-0.377,0.00059,6.39769]
[1776916409645,38.28,77698.98,120.6,-0.37707,0.00059,6.39805]
[1776916409665,38.28,77698.98,120.6,-0.37707,0.00059,6.39805]
[1776916410149,38.28,77702.33,120.6,-0.3751,0.00059,6.38784]
[1776916411791,38.28,77707.17,120.6,-0.37202,0.00059,6.35858]
[1776916415789,38.28,77709.03,120.6,-0.37094,0.00059,6.3528]
[1776916418144,38.28,77710.37,120.6,-0.37015,0.00059,6.34854]
[1776916418205,38.29,77711.7,120.6,-0.36938,0.00059,6.34435]
[1776916424048,38.29,77712.65,120.6,-0.36883,0.00059,6.34134]
[1776916427471,38.29,77711.84,120.6,-0.36932,0.00059,6.34398]
[1776916427960,38.29,77711.84,120.6,-0.36932,0.00059,6.34398]
[1776916428036,38.29,77712.39,120.6,-0.36899,0.00059,6.34221]
[1776916428275,38.29,77714.22,120.6,-0.36792,0.00059,6.33631]
[1776916430395,38.29,77715.14,120.6,-0.36738,0.00059,6.33332]
[1776916432304,38.29,77718.81,120.6,-0.36524,0.00058,6.32128]
[1776916437339,38.29,77716.84,120.6,-0.36639,0.00058,6.32776]
[1776916438902,38.29,77716.84,120.6,-0.36639,0.00058,6.32776]
[1776916439946,38.29,77716.78,120.6,-0.36642,0.00058,6.32796]
[1776916442000,38.29,77717.53,120.6,-0.36598,0.00058,6.3255]
[1776916443787,38.29,77721.48,120.6,-0.36368,0.00058,6.31242]
[1776916449597,38.29,77720.41,120.6,-0.36431,0.00058,6.31602]
[1776916450587,38.29,77721.22,120.6,-0.36384,0.00058,6.31333]
[1776916451326,38.29,77721.12,120.6,-0.3639,0.00058,6.31368]
[1776916456040,38.3,77723.28,120.6,-0.36265,0.00058,6.30651]
[1776916457576,38.3,77724.92,120.6,-0.36169,0.00058,6.30098]
[1776916457824,38.3,77724.92,120.6,-0.36169,0.00058,6.30098]
[1776916458489,38.3,77733.18,120.6,-0.35691,0.00058,6.27263]
[1776916463756,38.3,77734.35,120.6,-0.35625,0.00058,6.2687]
[1776916466434,38.31,77736.19,120.6,-0.35522,0.00058,6.26241]
[1776916466854,38.31,77736.19,120.6,-0.35522,0.00058,6.26241]
[1776916466871,38.31,77736.19,120.6,-0.35522,0.00058,6.26241]
[1776916466873,38.31,77736.19,120.6,-0.35522,0.00058,6.26241]
[1776916467552,38.31,77734.11,120.6,-0.35643,0.00058,6.26976]
[1776916468559,38.32,77731.91,120.6,-0.35771,0.00058,6.27747]
[1776916471580,38.32,77733.08,120.6,-0.35677,0.00058,6.25906]
[1776916472608,38.32,77733.08,120.6,-0.35677,0.00058,6.25906]
[1776916473259,38.32,77733.44,120.6,-0.35657,0.00058,6.25784]
[1776916474371,38.33,77733.2,120.6,-0.35672,0.00058,6.25872]
[1776916477696,38.33,77733.63,120.6,-0.35649,0.00058,6.25734]
[1776916477800,38.33,77733.63,120.6,-0.35649,0.00058,6.25734]
[1776916478250,38.33,77733.36,120.6,-0.35666,0.00058,6.25837]
[1776916481308,38.34,77734.2,120.6,-0.35619,0.00058,6.25552]
[1776916484298,38.34,77735.73,120.6,-0.35532,0.00058,6.25028]
[1776916485068,38.34,77735.73,120.6,-0.35532,0.00058,6.25028]
[1776916485139,38.35,77741.1,120.6,-0.35224,0.00058,6.23127]
[1776916485460,38.35,77741.1,120.6,-0.35224,0.00058,6.23127]
[1776916485776,38.35,77747.49,120.6,-0.34856,0.00057,6.20806]
[1776916487038,38.36,77745.57,120.6,-0.34968,0.00058,6.21523]
[1776916487744,38.36,77745.57,120.6,-0.34968,0.00058,6.21523]
[1776916489353,38.36,77743.9,120.6,-0.35065,0.00058,6.22137]
[1776916489705,38.36,77741.82,120.6,-0.35186,0.00058,6.22892]
[1776916492727,38.37,77743.56,120.6,-0.35088,0.00058,6.22277]
[1776916497763,38.37,77744.36,120.6,-0.35045,0.00058,6.22008]
[1776916499800,38.38,77744.24,120.6,-0.35052,0.00058,6.22056]
[1776916499978,38.38,77749.21,120.6,-0.34768,0.00057,6.20247]
[1776916500620,38.38,77749.21,120.6,-0.34768,0.00057,6.20247]
[1776916500653,38.38,77749.21,120.6,-0.34768,0.00057,6.20247]
[1776916500687,38.38,77749.21,120.6,-0.34768,0.00057,6.20247]
[1776916501095,38.38,77751.6,120.6,-0.34631,0.00057,6.19361]
[1776916501964,38.38,77751.6,120.6,-0.34631,0.00057,6.19361]
[1776916502024,38.38,77755.07,120.6,-0.34433,0.00057,6.18063]
[1776916503196,38.38,77755.07,120.6,-0.34433,0.00057,6.18063]
[1776916504143,38.38,77751.98,120.6,-0.3461,0.00057,6.1922]
[1776916504758,38.38,77751.98,120.6,-0.3461,0.00057,6.1922]
[1776916504812,38.38,77754.02,120.6,-0.34493,0.00057,6.18457]
[1776916505338,38.38,77754.02,120.6,-0.34493,0.00057,6.18457]
[1776916505819,38.38,77754.83,120.6,-0.34447,0.00057,6.18154]
[1776916508424,38.38,77754.98,120.6,-0.34439,0.00057,6.181]
[1776916508438,38.38,77754.98,120.6,-0.34439,0.00057,6.181]
[1776916508808,38.38,77754.98,120.6,-0.34439,0.00057,6.181]
[1776916508899,38.38,77754.98,120.6,-0.34439,0.00057,6.181]
[1776916509191,38.38,77747.59,120.6,-0.34862,0.00057,6.2085]
[1776916509259,38.38,77747.59,120.6,-0.34862,0.00057,6.2085]
[1776916509880,38.38,77747.59,120.6,-0.34862,0.00057,6.2085]
[1776916509881,38.38,77747.59,120.6,-0.34862,0.00057,6.2085]
[1776916510066,38.38,77736.8,120.6,-0.35484,0.00058,6.24736]
[1776916510278,38.38,77736.8,120.6,-0.35484,0.00058,6.24736]
[1776916510376,38.38,77736.8,120.6,-0.35484,0.00058,6.24736]
[1776916510916,38.38,77743.83,120.6,-0.35078,0.00058,6.2222]
[1776916515761,38.38,77745.05,120.6,-0.35007,0.00057,6.21773]
[1776916517170,38.38,77744.69,120.6,-0.35028,0.00058,6.21903]
[1776916521745,38.38,77744.68,120.6,-0.35028,0.00058,6.21905]
[1776916521785,38.38,77744.68,120.6,-0.35028,0.00058,6.21905]
[1776916522011,38.38,77744.68,120.6,-0.35028,0.00058,6.21905]
[1776916522112,38.38,77746.62,120.6,-0.34917,0.00057,6.21197]
[1776916523796,38.38,77744.96,120.6,-0.35012,0.00058,6.21802]
[1776916523890,38.38,77744.96,120.6,-0.35012,0.00058,6.21802]
[1776916523947,38.38,77740.61,120.6,-0.35263,0.00058,6.23371]
[1776916524330,38.38,77740.61,120.6,-0.35263,0.00058,6.23371]
[1776916524790,38.38,77740.61,120.6,-0.35263,0.00058,6.23371]
[1776916524826,38.38,77740.61,120.6,-0.35263,0.00058,6.23371]
[1776916525041,38.38,77731.63,120.6,-0.35782,0.00058,6.26536]
[1776916529465,38.38,77731.49,120.6,-0.35791,0.00058,6.26587]
[1776916530832,38.38,77732.48,120.6,-0.35733,0.00058,6.26245]
[1776916531057,38.38,77732.48,120.6,-0.35733,0.00058,6.26245]
[1776916532281,38.38,77729.37,120.6,-0.35887,0.00058,6.25876]
[1776916532483,38.38,77729.37,120.6,-0.35887,0.00058,6.25876]
[1776916532513,38.38,77729.37,120.6,-0.35887,0.00058,6.25876]
[1776916532810,38.38,77729.37,120.6,-0.35887,0.00058,6.25876]
[1776916533013,38.38,77728.68,120.6,-0.35927,0.00058,6.26115]
[1776916535888,38.38,77728.57,120.6,-0.35934,0.00058,6.26154]
[1776916537042,38.39,77731.03,120.6,-0.35791,0.00058,6.25308]
[1776916539193,38.39,77725.6,120.6,-0.36108,0.00058,6.2717]
[1776916540063,38.39,77723.22,120.6,-0.36246,0.00058,6.27973]
[1776916544091,38.38,77721.46,120.6,-0.36349,0.00058,6.28558]
[1776916545344,38.38,77721.94,120.6,-0.3632,0.00058,6.28397]
[1776916547317,38.39,77719.92,120.6,-0.36439,0.00058,6.29074]
[1776916547673,38.39,77719.92,120.6,-0.36439,0.00058,6.29074]
[1776916547681,38.39,77719.92,120.6,-0.36439,0.00058,6.29074]
[1776916548119,38.39,77707.88,120.6,-0.37146,0.00059,6.3297]
[1776916548931,38.39,77707.88,120.6,-0.37146,0.00059,6.3297]
[1776916549238,38.39,77699.28,120.6,-0.37654,0.00059,6.3563]
[1776916550212,38.39,77692.19,120.6,-0.38074,0.00059,6.37744]
[1776916550322,38.39,77692.19,120.6,-0.38074,0.00059,6.37744]
[1776916550998,38.39,77692.19,120.6,-0.38074,0.00059,6.37744]
[1776916551160,38.39,77692.19,120.6,-0.38074,0.00059,6.37744]
[1776916555266,38.4,77692.88,120.6,-0.38033,0.00059,6.37544]
[1776916560309,38.4,77692.75,120.6,-0.38042,0.00059,6.3759]
[1776916560854,38.4,77692.75,120.6,-0.38042,0.00059,6.3759]
[1776916561210,38.4,77692.58,120.6,-0.38053,0.00059,6.37641]
[1776916566245,38.4,77692.39,120.6,-0.38065,0.00059,6.37702]
[1776916570274,38.41,77679.19,120.6,-0.38851,0.0006,6.41453]
[1776916571298,38.41,77679.19,120.6,-0.38851,0.0006,6.41453]
[1776916571281,38.41,77675.37,120.6,-0.39079,0.0006,6.4249]
[1776916573356,38.41,77673.99,120.6,-0.39161,0.0006,6.4286]
[1776916574302,38.41,77672.15,120.6,-0.39271,0.0006,6.43349]
[1776916579969,38.41,77671.49,120.6,-0.39311,0.0006,6.43523]
[1776916580344,38.41,77675.48,120.6,-0.39072,0.0006,6.42461]
[1776916582040,38.41,77678.75,120.6,-0.38878,0.0006,6.41576]
[1776916584097,38.41,77680.03,120.6,-0.38801,0.0006,6.41225]
[1776916585259,38.41,77680.57,120.6,-0.3877,0.0006,6.4108]
[1776916590921,38.42,77679.97,120.6,-0.38808,0.0006,6.41257]
[1776916591005,38.42,77679.97,120.6,-0.38808,0.0006,6.41257]
[1776916591691,38.43,77682.27,120.6,-0.3865,0.0006,6.39204]
[1776916593936,38.43,77683.58,120.6,-0.38573,0.0006,6.38843]
[1776916596183,38.43,77685.73,120.6,-0.38445,0.0006,6.38237]
[1776916596915,38.43,77686.17,120.6,-0.3842,0.0006,6.38116]
[1776916597299,38.43,77686.17,120.6,-0.3842,0.0006,6.38116]
[1776916597016,38.43,77686.36,120.6,-0.38409,0.00059,6.38064]
[1776916597628,38.43,77691.78,120.6,-0.38087,0.00059,6.365]
[1776916599277,38.43,77691.78,120.6,-0.38087,0.00059,6.365]
[1776916598470,38.44,77694.0,120.6,-0.37955,0.00059,6.35848]
[1776916600024,38.44,77694.0,120.6,-0.37955,0.00059,6.35848]
[1776916600042,38.44,77697.2,120.6,-0.37767,0.00059,6.34899]
[1776916600470,38.44,77697.2,120.6,-0.37767,0.00059,6.34899]
[1776916600964,38.44,77702.51,120.6,-0.37453,0.00059,6.33288]
[1776916601491,38.44,77706.06,120.6,-0.37244,0.00059,6.32188]
[1776916602937,38.44,77706.06,120.6,-0.37244,0.00059,6.32188]
[1776916604749,38.44,77704.05,120.6,-0.37363,0.00059,6.32819]
[1776916605566,38.44,77702.42,120.6,-0.37459,0.00059,6.33322]
[1776916606276,38.44,77702.42,120.6,-0.37459,0.00059,6.33322]
[1776916605668,38.44,77701.28,120.6,-0.37527,0.00059,6.33672]
[1776916606526,38.44,77701.26,120.6,-0.37528,0.00059,6.3368]
[1776916608804,38.44,77701.15,120.6,-0.37535,0.00059,6.33715]
[1776916612917,38.45,77701.0,120.6,-0.37545,0.00059,6.33765]
[1776916615261,38.45,77701.15,120.6,-0.37537,0.00059,6.33723]
[1776916616595,38.45,77703.67,120.6,-0.37388,0.00059,6.32952]
[1776916617602,38.45,77706.29,120.6,-0.37234,0.00059,6.3214]
[1776916619140,38.45,77706.29,120.6,-0.37234,0.00059,6.3214]
[1776916619171,38.45,77707.45,120.6,-0.37167,0.00059,6.31782]
[1776916620309,38.45,77707.45,120.6,-0.37167,0.00059,6.31782]
[1776916620310,38.46,77709.27,120.6,-0.3706,0.00059,6.31209]
[1776916621212,38.46,77713.62,120.6,-0.36805,0.00059,6.29822]
[1776916622055,38.46,77717.07,120.6,-0.36603,0.00059,6.28704]
[1776916627673,38.46,77716.61,120.6,-0.36632,0.00059,6.28867]
[1776916630694,38.47,77719.36,120.6,-0.36473,0.00058,6.27972]
[1776916634278,38.47,77719.36,120.6,-0.36474,0.00058,6.27981]
[1776916638316,38.48,77720.05,120.6,-0.36435,0.00058,6.27763]
[1776916638750,38.48,77720.19,120.6,-0.36428,0.00058,6.27723]
[1776916640254,38.48,77720.19,120.6,-0.36428,0.00058,6.27723]
[1776916640267,38.48,77720.19,120.6,-0.36428,0.00058,6.27723]
[1776916640307,38.48,77720.19,120.6,-0.36428,0.00058,6.27723]
[1776916640317,38.48,77720.19,120.6,-0.36428,0.00058,6.27723]
[1776916640763,38.48,77726.86,120.6,-0.3604,0.00058,6.25489]
[1776916641771,38.48,77731.67,120.6,-0.35761,0.00058,6.23843]
[1776916643445,38.49,77731.13,120.6,-0.35793,0.00058,6.24037]
[1776916643455,38.49,77731.13,120.6,-0.35793,0.00058,6.24037]
[1776916643507,38.49,77731.13,120.6,-0.35793,0.00058,6.24037]
[1776916644087,38.49,77731.13,120.6,-0.35793,0.00058,6.24037]
[1776916644317,38.49,77727.62,120.6,-0.35997,0.00058,6.2524]
[1776916644792,38.49,77723.7,120.6,-0.36225,0.00058,6.26565]
[1776916649827,38.49,77724.39,120.6,-0.36185,0.00058,6.26333]
[1776916651548,38.49,77725.67,120.6,-0.36111,0.00058,6.25902]
[1776916651841,38.49,77727.21,120.6,-0.35994,0.00058,6.23931]
[1776916656316,38.49,77728.15,120.6,-0.3594,0.00058,6.23614]
[1776916656669,38.49,77727.96,120.6,-0.35951,0.00058,6.23682]
[1776916656780,38.49,77727.96,120.6,-0.35951,0.00058,6.23682]
[1776916656875,38.49,77734.12,120.6,-0.35593,0.00058,6.21553]
[1776916658116,38.49,77736.34,120.6,-0.35464,0.00058,6.20772]
[1776916664075,38.49,77736.01,120.6,-0.35483,0.00058,6.20889]
[1776916666854,38.49,77735.82,120.6,-0.35495,0.00058,6.20956]
[1776916666946,38.49,77736.25,120.6,-0.3547,0.00058,6.20805]
[1776916668192,38.49,77736.25,120.6,-0.3547,0.00058,6.20805]
[1776916669075,38.49,77735.85,120.6,-0.35493,0.00058,6.20946]
[1776916671580,38.49,77735.85,120.6,-0.35493,0.00058,6.20946]
[1776916673994,38.49,77738.2,120.6,-0.35357,0.00058,6.20115]
[1776916674608,38.49,77738.2,120.6,-0.35357,0.00058,6.20115]
[1776916675474,38.49,77739.88,120.6,-0.35259,0.00058,6.19517]
[1776916675960,38.49,77739.88,120.6,-0.35259,0.00058,6.19517]
[1776916677500,38.49,77740.76,120.6,-0.35208,0.00058,6.192]
[1776916678272,38.49,77750.54,120.6,-0.34644,0.00057,6.15636]
[1776916678473,38.49,77750.54,120.6,-0.34644,0.00057,6.15636]
[1776916679030,38.49,77754.37,120.6,-0.34425,0.00057,6.14206]
[1776916680267,38.49,77754.37,120.6,-0.34425,0.00057,6.14206]
[1776916680306,38.49,77754.37,120.6,-0.34425,0.00057,6.14206]
[1776916680407,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916680604,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916680688,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916680857,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916680883,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916681209,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916681290,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916681322,38.49,77758.57,120.6,-0.34185,0.00057,6.12623]
[1776916681364,38.49,77769.36,120.6,-0.3357,0.00057,6.08443]
[1776916681538,38.49,77769.36,120.6,-0.3357,0.00057,6.08443]
[1776916681625,38.49,77769.36,120.6,-0.3357,0.00057,6.08443]
[1776916682128,38.49,77769.36,120.6,-0.3357,0.00057,6.08443]
[1776916682229,38.49,77779.34,120.6,-0.33006,0.00056,6.04451]
[1776916684367,38.49,77777.94,120.6,-0.33085,0.00056,6.05017]
[1776916684406,38.49,77777.94,120.6,-0.33085,0.00056,6.05017]
[1776916684381,38.49,77775.6,120.6,-0.33217,0.00057,6.05959]
[1776916685307,38.49,77775.6,120.6,-0.33217,0.00057,6.05959]
[1776916685417,38.49,77770.75,120.6,-0.33491,0.00057,6.07895]
[1776916686095,38.49,77768.81,120.6,-0.33602,0.00057,6.08662]
[1776916691396,38.49,77768.73,120.6,-0.33606,0.00057,6.08694]
[1776916692808,38.49,77768.28,120.6,-0.33632,0.00057,6.08872]
[1776916693145,38.49,77769.12,120.6,-0.33584,0.00057,6.08538]
[1776916695066,38.49,77768.31,120.6,-0.33629,0.00057,6.08853]
[1776916695159,38.49,77767.34,120.6,-0.33684,0.00057,6.0923]
[1776916696056,38.49,77767.34,120.6,-0.33684,0.00057,6.0923]
[1776916696071,38.49,77767.34,120.6,-0.33684,0.00057,6.0923]
[1776916699191,38.49,77770.36,120.6,-0.33512,0.00057,6.08041]
[1776916703744,38.49,77771.25,120.6,-0.33462,0.00057,6.07692]
[1776916703929,38.49,77771.25,120.6,-0.33462,0.00057,6.07692]
[1776916704117,38.49,77771.25,120.6,-0.33462,0.00057,6.07692]
[1776916704329,38.49,77778.11,120.6,-0.33074,0.00056,6.04945]
[1776916705233,38.49,77783.07,120.6,-0.32795,0.00056,6.02922]
[1776916706176,38.49,77783.07,120.6,-0.32795,0.00056,6.02922]
[1776916707247,38.49,77780.56,120.6,-0.32936,0.00056,6.0395]
[1776916711373,38.49,77781.35,120.6,-0.32859,0.00056,6.02138]
[1776916713289,38.49,77779.21,120.6,-0.3298,0.00056,6.03012]
[1776916717095,38.49,77778.87,120.6,-0.32999,0.00056,6.0315]
[1776916717129,38.49,77778.87,120.6,-0.32999,0.00056,6.0315]
[1776916717317,38.49,77776.62,120.6,-0.33126,0.00057,6.0406]
[1776916718324,38.49,77773.92,120.6,-0.3328,0.00057,6.05148]
[1776916723359,38.49,77774.34,120.6,-0.33257,0.00057,6.0499]
[1776916726926,38.5,77773.98,120.6,-0.33278,0.00057,6.0514]
[1776916727387,38.5,77767.32,120.6,-0.33658,0.00057,6.07784]
[1776916728394,38.5,77764.86,120.6,-0.33798,0.00057,6.08747]
[1776916731336,38.5,77764.11,120.6,-0.33841,0.00057,6.09043]
[1776916731467,38.5,77754.16,120.6,-0.34411,0.00057,6.12845]
[1776916732110,38.5,77754.16,120.6,-0.34411,0.00057,6.12845]
[1776916732188,38.5,77754.16,120.6,-0.34411,0.00057,6.12845]
[1776916732219,38.5,77754.16,120.6,-0.34411,0.00057,6.12845]
[1776916732421,38.5,77746.54,120.6,-0.3485,0.00058,6.15674]
[1776916733325,38.5,77746.54,120.6,-0.3485,0.00058,6.15674]
[1776916733477,38.5,77746.54,120.6,-0.3485,0.00058,6.15674]
[1776916733486,38.5,77743.67,120.6,-0.35016,0.00058,6.16723]
[1776916734444,38.5,77752.76,120.6,-0.34492,0.00057,6.13375]
[1776916735450,38.5,77755.79,120.6,-0.34319,0.00057,6.12238]
[1776916740123,38.51,77755.08,120.6,-0.34361,0.00057,6.12517]
[1776916740835,38.51,77755.2,120.6,-0.34355,0.00057,6.12475]
[1776916741309,38.51,77755.2,120.6,-0.34355,0.00057,6.12475]
[1776916742648,38.51,77756.64,120.6,-0.34273,0.00057,6.11934]
[1776916743468,38.51,77759.23,120.6,-0.34125,0.00057,6.10953]
[1776916747206,38.52,77759.2,120.6,-0.34128,0.00057,6.10976]
[1776916747324,38.52,77759.2,120.6,-0.34128,0.00057,6.10976]
[1776916752570,38.52,77761.8,120.6,-0.33981,0.00057,6.09992]
[1776916755747,38.52,77763.65,120.6,-0.33877,0.00057,6.09283]
[1776916761556,38.53,77763.24,120.6,-0.33902,0.00057,6.09452]
[1776916762806,38.53,77763.69,120.6,-0.33876,0.00057,6.09283]
[1776916763717,38.53,77763.62,120.6,-0.3388,0.00057,6.0931]
[1776916763752,38.53,77754.02,120.6,-0.3443,0.00057,6.1297]
[1776916764596,38.53,77754.02,120.6,-0.3443,0.00057,6.1297]
[1776916765499,38.53,77751.91,120.6,-0.34551,0.00057,6.13759]
[1776916769479,38.53,77752.55,120.6,-0.34514,0.00057,6.13517]
[1776916768892,38.53,77749.02,120.6,-0.34717,0.00058,6.14827]
[1776916769690,38.53,77745.84,120.6,-0.349,0.00058,6.15991]
[1776916774727,38.53,77744.26,120.6,-0.34962,0.00058,6.15098]
[1776916779762,38.53,77743.47,120.6,-0.35008,0.00058,6.15385]
[1776916784797,38.53,77744.29,120.6,-0.3496,0.00058,6.15087]
[1776916789832,38.53,77744.72,120.6,-0.34936,0.00058,6.14931]
[1776916794870,38.53,77744.12,120.6,-0.3497,0.00058,6.1515]
[1776916796048,38.53,77744.12,120.6,-0.3497,0.00058,6.1515]
[1776916796281,38.53,77744.12,120.6,-0.3497,0.00058,6.1515]
[1776916796307,38.53,77744.12,120.6,-0.3497,0.00058,6.1515]
[1776916796316,38.53,77744.12,120.6,-0.3497,0.00058,6.1515]
[1776916796494,38.53,77744.12,120.6,-0.3497,0.00058,6.1515]
[1776916796587,38.53,77744.93,120.6,-0.34923,0.00058,6.14855]
[1776916796730,38.53,77744.93,120.6,-0.34923,0.00058,6.14855]
[1776916796795,38.53,77744.93,120.6,-0.34923,0.00058,6.14855]
[1776916796827,38.53,77744.93,120.6,-0.34923,0.00058,6.14855]
[1776916796880,38.53,77744.93,120.6,-0.34923,0.00058,6.14855]
[1776916796950,38.53,77744.93,120.6,-0.34923,0.00058,6.14855]
[1776916797061,38.53,77744.93,120.6,-0.34923,0.00058,6.14855]
[1776916797450,38.53,77766.12,120.6,-0.33706,0.00057,6.0685]
[1776916797573,38.53,77766.12,120.6,-0.33706,0.00057,6.0685]
[1776916797615,38.53,77766.12,120.6,-0.33706,0.00057,6.0685]
[1776916797755,38.53,77766.12,120.6,-0.33706,0.00057,6.0685]
[1776916797803,38.53,77766.12,120.6,-0.33706,0.00057,6.0685]
[1776916798467,38.53,77766.12,120.6,-0.33706,0.00057,6.0685]
[1776916798471,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798606,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798613,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798700,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798711,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798772,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798819,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798845,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916798882,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916799306,38.53,77779.33,120.6,-0.32956,0.00057,6.01583]
[1776916799408,38.53,77777.23,120.6,-0.33075,0.00057,6.02437]
[1776916799742,38.53,77777.23,120.6,-0.33075,0.00057,6.02437]
[1776916799909,38.53,77769.67,120.6,-0.33504,0.00057,6.05459]
[1776916800736,38.53,77769.67,120.6,-0.33504,0.00057,6.05459]
[1776916800770,38.53,77769.67,120.6,-0.33504,0.00057,6.05459]
[1776916800855,38.53,77769.67,120.6,-0.33504,0.00057,6.05459]
[1776916801329,38.53,77765.87,120.6,-0.33721,0.00057,6.06956]
[1776916802352,38.53,77765.87,120.6,-0.33721,0.00057,6.06956]
[1776916802453,38.53,77756.82,120.6,-0.34239,0.00057,6.10442]
[1776916803255,38.53,77756.82,120.6,-0.34239,0.00057,6.10442]
[1776916803265,38.53,77756.82,120.6,-0.34239,0.00057,6.10442]
[1776916803334,38.53,77752.7,120.6,-0.34476,0.00058,6.11992]
[1776916803774,38.53,77752.7,120.6,-0.34476,0.00058,6.11992]
[1776916804090,38.53,77752.7,120.6,-0.34476,0.00058,6.11992]
[1776916804467,38.53,77750.78,120.6,-0.34587,0.00058,6.1271]
[1776916804945,38.53,77741.13,120.6,-0.35144,0.00058,6.16237]
[1776916805888,38.53,77741.13,120.6,-0.35144,0.00058,6.16237]
[1776916805953,38.53,77738.61,120.6,-0.35291,0.00058,6.17137]
[1776916806643,38.53,77738.61,120.6,-0.35291,0.00058,6.17137]
[1776916810191,38.53,77739.31,120.6,-0.3525,0.00058,6.16886]
[1776916810988,38.53,77745.6,120.6,-0.34885,0.00058,6.14613]
[1776916812407,38.53,77748.04,120.6,-0.34744,0.00058,6.1372]
[1776916813002,38.53,77753.0,120.6,-0.34459,0.00058,6.11878]
[1776916815432,38.53,77751.04,120.6,-0.34572,0.00058,6.12617]
[1776916817031,38.53,77745.4,120.6,-0.34898,0.00058,6.14696]
[1776916819044,38.53,77743.61,120.6,-0.35002,0.00058,6.15348]
[1776916824306,38.53,77743.09,120.6,-0.35032,0.00058,6.15537]
[1776916824408,38.53,77746.08,120.6,-0.34859,0.00058,6.14451]
[1776916825156,38.53,77746.08,120.6,-0.34859,0.00058,6.14451]
[1776916825346,38.53,77747.79,120.6,-0.34761,0.00058,6.13825]
[1776916827163,38.53,77748.22,120.6,-0.34736,0.00058,6.13666]
[1776916829101,38.53,77750.08,120.6,-0.34629,0.00058,6.1298]
[1776916831129,38.53,77750.68,120.6,-0.34564,0.00058,6.11278]
[1776916833315,38.53,77749.45,120.6,-0.34634,0.00058,6.11733]
[1776916833319,38.53,77749.45,120.6,-0.34634,0.00058,6.11733]
[1776916833403,38.53,77748.85,120.6,-0.34669,0.00058,6.11953]
[1776916834150,38.53,77745.19,120.6,-0.3488,0.00058,6.13298]
[1776916839185,38.53,77744.56,120.6,-0.34917,0.00058,6.13531]
[1776916844220,38.53,77744.89,120.6,-0.34899,0.00058,6.13413]
[1776916844877,38.53,77744.89,120.6,-0.34899,0.00058,6.13413]
[1776916845166,38.53,77744.89,120.6,-0.34899,0.00058,6.13413]
[1776916845226,38.53,77744.89,120.6,-0.34899,0.00058,6.13413]
[1776916845425,38.53,77751.65,120.6,-0.34508,0.00058,6.10919]
[1776916846430,38.53,77758.67,120.6,-0.34104,0.00057,6.08266]
[1776916851751,38.54,77759.37,120.6,-0.34065,0.00057,6.08004]
[1776916851808,38.54,77759.37,120.6,-0.34065,0.00057,6.08004]
[1776916856846,38.54,77759.15,120.6,-0.34078,0.00057,6.08095]
[1776916857334,38.54,77759.15,120.6,-0.34078,0.00057,6.08095]
[1776916857429,38.54,77759.15,120.6,-0.34078,0.00057,6.08095]
[1776916857694,38.54,77758.56,120.6,-0.34112,0.00057,6.08322]
[1776916859401,38.54,77757.87,120.6,-0.34152,0.00057,6.08586]
[1776916859470,38.54,77757.87,120.6,-0.34152,0.00057,6.08586]
[1776916860289,38.54,77756.6,120.6,-0.34225,0.00057,6.0907]
[1776916861272,38.54,77756.8,120.6,-0.34214,0.00057,6.08994]
[1776916861473,38.54,77756.8,120.6,-0.34214,0.00057,6.08994]
[1776916862094,38.54,77755.74,120.6,-0.34274,0.00058,6.09394]
[1776916863412,38.54,77755.74,120.6,-0.34274,0.00058,6.09394]
[1776916864365,38.54,77753.76,120.6,-0.34388,0.00058,6.10141]
[1776916865369,38.54,77753.76,120.6,-0.34388,0.00058,6.10141]
[1776916866684,38.54,77756.39,120.6,-0.34237,0.00057,6.09148]
[1776916867386,38.54,77750.53,120.6,-0.34575,0.00058,6.11349]
[1776916868172,38.54,77750.53,120.6,-0.34575,0.00058,6.11349]
[1776916868393,38.54,77748.47,120.6,-0.34693,0.00058,6.12112]
[1776916870334,38.54,77748.29,120.6,-0.34704,0.00058,6.12179]
[1776916871153,38.54,77747.23,120.6,-0.34765,0.00058,6.12571]
[1776916872498,38.54,77741.79,120.6,-0.3508,0.00058,6.1455]
[1776916873428,38.54,77739.15,120.6,-0.35234,0.00058,6.15498]
[1776916874436,38.54,77736.64,120.6,-0.3538,0.00058,6.1639]
[1776916877023,38.54,77736.27,120.6,-0.354,0.00058,6.16517]
[1776916877582,38.54,77735.4,120.6,-0.35451,0.00058,6.16822]
[1776916879492,38.54,77735.24,120.6,-0.3546,0.00058,6.16877]
[1776916879594,38.53,77735.88,120.6,-0.35422,0.00058,6.16649]
[1776916880479,38.53,77742.16,120.6,-0.35057,0.00058,6.14404]
[1776916881487,38.53,77745.66,120.6,-0.34854,0.00058,6.13132]
[1776916885515,38.53,77739.34,120.6,-0.35221,0.00058,6.1542]
[1776916886521,38.53,77735.8,120.6,-0.35427,0.00058,6.16677]
[1776916891557,38.53,77735.14,120.6,-0.35435,0.00058,6.15432]
[1776916895585,38.53,77738.45,120.6,-0.35241,0.00058,6.14249]
[1776916896592,38.53,77741.28,120.6,-0.35076,0.00058,6.13232]
[1776916900620,38.53,77734.04,120.6,-0.35498,0.00058,6.1581]
[1776916901450,38.53,77734.04,120.6,-0.35498,0.00058,6.1581]
[1776916901627,38.52,77726.08,120.6,-0.35964,0.00059,6.18564]
[1776916902449,38.52,77726.08,120.6,-0.35964,0.00059,6.18564]
[1776916902634,38.52,77724.28,120.6,-0.36069,0.00059,6.19174]
[1776916903442,38.52,77724.28,120.6,-0.36069,0.00059,6.19174]
[1776916903641,38.52,77719.72,120.6,-0.36337,0.00059,6.20702]
[1776916903826,38.52,77719.72,120.6,-0.36337,0.00059,6.20702]
[1776916903831,38.52,77719.72,120.6,-0.36337,0.00059,6.20702]
[1776916904647,38.52,77714.0,120.6,-0.36675,0.00059,6.22582]
[1776916905654,38.52,77711.89,120.6,-0.36799,0.00059,6.23262]
[1776916905861,38.52,77711.89,120.6,-0.36799,0.00059,6.23262]
[1776916906510,38.52,77711.89,120.6,-0.36799,0.00059,6.23262]
[1776916906512,38.52,77711.89,120.6,-0.36799,0.00059,6.23262]
[1776916907206,38.52,77710.85,120.6,-0.3686,0.00059,6.23594]
[1776916908190,38.52,77710.85,120.6,-0.3686,0.00059,6.23592]
[1776916908579,38.52,77710.85,120.6,-0.3686,0.00059,6.23592]
[1776916908589,38.52,77710.85,120.6,-0.3686,0.00059,6.23592]
[1776916908602,38.52,77710.85,120.6,-0.3686,0.00059,6.23592]
[1776916908665,38.52,77703.4,120.6,-0.37301,0.00059,6.25938]
[1776916910108,38.52,77706.96,120.6,-0.37089,0.00059,6.24821]
[1776916916217,38.51,77707.82,120.6,-0.37036,0.00059,6.24537]
[1776916916283,38.51,77703.64,120.6,-0.37284,0.00059,6.25846]
[1776916921436,38.5,77704.5,120.6,-0.3723,0.00059,6.25562]
[1776916925182,38.49,77705.23,120.6,-0.37185,0.00059,6.25329]
[1776916926804,38.49,77707.74,120.6,-0.37036,0.00059,6.24536]
[1776916929174,38.49,77707.16,120.6,-0.3707,0.00059,6.24719]
[1776916929215,38.49,77707.16,120.6,-0.3707,0.00059,6.24719]
[1776916929353,38.49,77707.16,120.6,-0.3707,0.00059,6.24719]
[1776916929568,38.49,77707.16,120.6,-0.3707,0.00059,6.24719]
[1776916929621,38.49,77707.16,120.6,-0.3707,0.00059,6.24719]
[1776916929622,38.49,77707.15,120.6,-0.3707,0.00059,6.24721]
[1776916929942,38.49,77718.67,120.6,-0.36389,0.00059,6.20992]
[1776916931575,38.49,77718.67,120.6,-0.36389,0.00059,6.20992]
[1776916931676,38.49,77721.99,120.6,-0.36192,0.00059,6.19879]
[1776916932399,38.49,77725.8,120.6,-0.35968,0.00059,6.18587]
[1776916934291,38.49,77726.36,120.6,-0.35935,0.00059,6.18396]
[1776916934410,38.49,77726.36,120.6,-0.35935,0.00059,6.18396]
[1776916934454,38.49,77726.36,120.6,-0.35935,0.00059,6.18396]
[1776916934546,38.49,77727.39,120.6,-0.35874,0.00059,6.18041]
[1776916935439,38.49,77720.56,120.6,-0.36276,0.00059,6.20352]
[1776916936609,38.48,77716.96,120.6,-0.36487,0.00059,6.21544]
[1776916941617,38.48,77715.35,120.6,-0.3658,0.00059,6.2206]
[1776916941659,38.48,77711.18,120.6,-0.36826,0.00059,6.23409]
[1776916943406,38.47,77713.2,120.6,-0.36706,0.00059,6.22753]
[1776916944850,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916944884,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916944917,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916944947,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916944992,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916945120,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916945441,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916945520,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916945634,38.47,77713.57,120.6,-0.36684,0.00059,6.22633]
[1776916945627,38.47,77714.36,120.6,-0.36637,0.00059,6.22375]
[1776916945912,38.47,77714.36,120.6,-0.36637,0.00059,6.22375]
[1776916946206,38.47,77714.36,120.6,-0.36637,0.00059,6.22375]
[1776916946607,38.47,77714.36,120.6,-0.36637,0.00059,6.22375]
[1776916946611,38.47,77714.36,120.6,-0.36637,0.00059,6.22375]
[1776916946633,38.47,77714.36,120.6,-0.36637,0.00059,6.22375]
[1776916946632,38.47,77750.83,120.6,-0.34502,0.00058,6.09593]
[1776916947460,38.47,77746.22,120.6,-0.34769,0.00058,6.11303]
[1776916947924,38.47,77746.22,120.6,-0.34769,0.00058,6.11303]
[1776916948706,38.47,77742.19,120.6,-0.35002,0.00058,6.12771]
[1776916948709,38.47,77742.19,120.6,-0.35002,0.00058,6.12771]
[1776916948796,38.47,77742.19,120.6,-0.35002,0.00058,6.12771]
[1776916951259,38.47,77741.24,120.6,-0.35057,0.00058,6.13113]
[1776916954004,38.46,77741.95,120.6,-0.34985,0.00058,6.11368]
[1776916958190,38.46,77742.87,120.6,-0.3493,0.00058,6.11026]
[1776916958200,38.46,77742.87,120.6,-0.3493,0.00058,6.11026]
[1776916959039,38.46,77749.35,120.6,-0.34552,0.00058,6.0863]
[1776916960416,38.46,77749.35,120.6,-0.34552,0.00058,6.0863]
[1776916960533,38.46,77749.35,120.6,-0.34552,0.00058,6.0863]
[1776916961205,38.45,77752.35,120.6,-0.34377,0.00058,6.07499]
[1776916962779,38.45,77751.63,120.6,-0.34419,0.00058,6.07768]
[1776916963067,38.45,77747.76,120.6,-0.34643,0.00058,6.09211]
[1776916965425,38.45,77745.24,120.6,-0.34789,0.00058,6.10139]
[1776916966543,38.45,77745.24,120.6,-0.34789,0.00058,6.10139]
[1776916971548,38.45,77743.73,120.6,-0.34876,0.00058,6.10686]
[1776916971614,38.45,77743.73,120.6,-0.34876,0.00058,6.10686]
[1776916971666,38.45,77743.0,120.6,-0.34918,0.00058,6.10949]
[1776916971823,38.45,77743.0,120.6,-0.34918,0.00058,6.10949]
[1776916972130,38.45,77728.92,120.6,-0.35742,0.00059,6.15961]
[1776916973319,38.45,77728.92,120.6,-0.35742,0.00059,6.15961]
[1776916973379,38.44,77722.55,120.6,-0.36117,0.00059,6.18136]
[1776916974144,38.44,77719.28,120.6,-0.3631,0.00059,6.19235]
[1776916978906,38.44,77720.28,120.6,-0.36249,0.00059,6.18892]
[1776916981535,38.44,77720.45,120.6,-0.36238,0.00059,6.18829]
[1776916981563,38.44,77720.45,120.6,-0.36238,0.00059,6.18829]
[1776916981647,38.44,77720.45,120.6,-0.36238,0.00059,6.18829]
[1776916981636,38.44,77725.34,120.6,-0.35949,0.00059,6.17171]
[1776916981757,38.44,77725.34,120.6,-0.35949,0.00059,6.17171]
[1776916982163,38.44,77725.34,120.6,-0.35949,0.00059,6.17171]
[1776916982200,38.44,77734.67,120.6,-0.35401,0.00059,6.13921]
[1776916983305,38.44,77734.67,120.6,-0.35401,0.00059,6.13921]
[1776916983505,38.44,77734.67,120.6,-0.35401,0.00059,6.13921]
[1776916983737,38.44,77732.94,120.6,-0.35502,0.00059,6.14533]
[1776916984213,38.44,77726.41,120.6,-0.35886,0.00059,6.16805]
[1776916985534,38.44,77726.41,120.6,-0.35886,0.00059,6.16805]
[1776916985875,38.44,77726.05,120.6,-0.35908,0.00059,6.16929]
[1776916986228,38.44,77729.83,120.6,-0.35685,0.00059,6.15623]
[1776916987234,38.43,77736.1,120.6,-0.35316,0.00059,6.13409]
[1776916988242,38.43,77738.09,120.6,-0.35199,0.00059,6.12692]
[1776916989249,38.43,77735.42,120.6,-0.35355,0.00059,6.13643]
[1776916994284,38.42,77734.66,120.6,-0.35397,0.00059,6.13898]
[1776916999319,38.42,77734.15,120.6,-0.35424,0.00059,6.14063]
[1776917000311,38.42,77734.15,120.6,-0.35424,0.00059,6.14063]
[1776917006278,38.41,77734.48,120.6,-0.35402,0.00059,6.13924]
[1776917011403,38.39,77733.92,120.6,-0.35402,0.00059,6.12623]
[1776917015431,38.39,77736.08,120.6,-0.35272,0.00059,6.11841]
[1776917020465,38.38,77735.53,120.6,-0.35302,0.00059,6.12022]
[1776917023321,38.38,77734.75,120.6,-0.35347,0.00059,6.12295]
[1776917023487,38.38,77735.13,120.6,-0.35324,0.00059,6.12156]
[1776917026293,38.38,77735.19,120.6,-0.3532,0.00059,6.12128]
[1776917026508,38.37,77734.89,120.6,-0.35337,0.00059,6.12232]
[1776917027022,38.37,77734.89,120.6,-0.35337,0.00059,6.12232]
[1776917027514,38.37,77734.45,120.6,-0.35362,0.00059,6.12385]
[1776917032550,38.36,77733.99,120.6,-0.35387,0.00059,6.12532]
[1776917035571,38.36,77735.86,120.6,-0.35275,0.00059,6.11855]
[1776917037158,38.36,77735.8,120.6,-0.35278,0.00059,6.11873]
[1776917037585,38.36,77733.9,120.6,-0.35389,0.00059,6.12548]
[1776917039599,38.35,77731.84,120.6,-0.3551,0.00059,6.13272]
[1776917044634,38.35,77734.0,120.6,-0.3538,0.00059,6.12489]
[1776917045868,38.34,77734.75,120.6,-0.35335,0.00059,6.12219]
[1776917046000,38.34,77734.75,120.6,-0.35335,0.00059,6.12219]
[1776917046132,38.34,77734.75,120.6,-0.35335,0.00059,6.12219]
[1776917046296,38.34,77734.75,120.6,-0.35335,0.00059,6.12219]
[1776917046648,38.34,77748.42,120.6,-0.34533,0.00058,6.07214]
[1776917047296,38.34,77748.42,120.6,-0.34533,0.00058,6.07214]
[1776917047655,38.34,77754.73,120.6,-0.34166,0.00058,6.04825]
[1776917048185,38.34,77754.73,120.6,-0.34166,0.00058,6.04825]
[1776917048231,38.34,77754.73,120.6,-0.34166,0.00058,6.04825]
[1776917048239,38.34,77754.73,120.6,-0.34166,0.00058,6.04825]
[1776917048662,38.34,77751.82,120.6,-0.34335,0.00058,6.05933]
[1776917050393,38.34,77750.44,120.6,-0.34415,0.00058,6.06453]
[1776917050675,38.34,77749.81,120.6,-0.34452,0.00058,6.06689]
[1776917051123,38.34,77749.81,120.6,-0.34452,0.00058,6.06689]
[1776917051503,38.34,77749.81,120.6,-0.34452,0.00058,6.06689]
[1776917051683,38.34,77746.56,120.6,-0.34641,0.00058,6.07904]
[1776917052448,38.34,77746.56,120.6,-0.34641,0.00058,6.07904]
[1776917052690,38.34,77745.91,120.6,-0.34678,0.00058,6.08139]
[1776917057725,38.33,77745.22,120.6,-0.34716,0.00058,6.0838]
[1776917059367,38.33,77746.26,120.6,-0.34655,0.00058,6.07991]
[1776917059739,38.33,77746.41,120.6,-0.34646,0.00058,6.07932]
[1776917062759,38.32,77744.64,120.6,-0.34746,0.00059,6.08571]
[1776917063667,38.32,77744.64,120.6,-0.34746,0.00059,6.08571]
[1776917063768,38.32,77742.78,120.6,-0.34854,0.00059,6.09251]
[1776917064663,38.32,77742.78,120.6,-0.34854,0.00059,6.09251]
[1776917064774,38.32,77735.2,120.6,-0.35299,0.00059,6.11998]
[1776917065126,38.32,77735.2,120.6,-0.35299,0.00059,6.11998]
[1776917066062,38.32,77736.81,120.6,-0.35204,0.00059,6.11417]
[1776917066123,38.32,77736.81,120.6,-0.35204,0.00059,6.11417]
[1776917066183,38.32,77736.81,120.6,-0.35204,0.00059,6.11417]
[1776917066312,38.32,77736.81,120.6,-0.35204,0.00059,6.11417]
[1776917066508,38.32,77736.81,120.6,-0.35204,0.00059,6.11417]
[1776917066788,38.32,77746.0,120.6,-0.34664,0.00058,6.0805]
[1776917067794,38.31,77748.73,120.6,-0.34504,0.00058,6.07027]
[1776917067923,38.31,77748.73,120.6,-0.34504,0.00058,6.07027]
[1776917070119,38.31,77747.31,120.6,-0.34587,0.00058,6.07554]
[1776917070816,38.31,77744.82,120.6,-0.34732,0.00059,6.08481]
[1776917071327,38.31,77744.82,120.6,-0.34732,0.00059,6.08481]
[1776917071823,38.31,77741.4,120.6,-0.34903,0.00059,6.08258]
[1776917072034,38.31,77741.4,120.6,-0.34903,0.00059,6.08258]
[1776917073001,38.31,77741.85,120.6,-0.34876,0.00059,6.08091]
[1776917074097,38.31,77741.85,120.6,-0.34876,0.00059,6.08091]
[1776917075387,38.31,77741.79,120.6,-0.3488,0.00059,6.08113]
[1776917079273,38.31,77739.73,120.6,-0.35,0.00059,6.0886]
[1776917082900,38.31,77745.02,120.6,-0.34688,0.00059,6.06906]
[1776917086289,38.31,77745.6,120.6,-0.34654,0.00059,6.06691]
[1776917086928,38.31,77741.88,120.6,-0.34872,0.00059,6.08067]
[1776917091426,38.31,77742.0,120.6,-0.34865,0.00059,6.0802]
[1776917091963,38.3,77738.66,120.6,-0.35061,0.00059,6.09239]
[1776917093977,38.3,77736.67,120.6,-0.35178,0.00059,6.09956]
[1776917098284,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098378,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098389,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098413,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098428,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098451,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098548,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098592,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098722,38.3,77735.7,120.6,-0.35234,0.00059,6.10298]
[1776917098817,38.3,77736.28,120.6,-0.35199,0.00059,6.10085]
[1776917098941,38.3,77736.28,120.6,-0.35199,0.00059,6.10085]
[1776917099046,38.3,77736.28,120.6,-0.35199,0.00059,6.10085]
[1776917099196,38.3,77736.28,120.6,-0.35199,0.00059,6.10085]
[1776917099311,38.3,77736.28,120.6,-0.35199,0.00059,6.10085]
[1776917099355,38.3,77736.28,120.6,-0.35199,0.00059,6.10085]
[1776917099425,38.3,77736.28,120.6,-0.35199,0.00059,6.10085]
[1776917099786,38.3,77776.96,120.6,-0.32831,0.00057,5.94359]
[1776917099967,38.3,77776.96,120.6,-0.32831,0.00057,5.94359]
[1776917100392,38.3,77776.96,120.6,-0.32831,0.00057,5.94359]
[1776917100399,38.3,77785.68,120.6,-0.32333,0.00057,5.90722]
[1776917101575,38.3,77775.71,120.6,-0.32903,0.00057,5.9487]
[1776917102546,38.3,77775.71,120.6,-0.32903,0.00057,5.9487]
[1776917102612,38.3,77775.71,120.6,-0.32903,0.00057,5.9487]
[1776917102837,38.3,77772.95,120.6,-0.33061,0.00058,5.95996]
[1776917103659,38.3,77770.66,120.6,-0.33193,0.00058,5.96926]
[1776917104550,38.3,77770.66,120.6,-0.33193,0.00058,5.96926]
[1776917104568,38.3,77768.26,120.6,-0.33332,0.00058,5.97892]
[1776917105019,38.3,77768.26,120.6,-0.33332,0.00058,5.97892]
[1776917105066,38.3,77766.98,120.6,-0.33405,0.00058,5.98405]
[1776917107585,38.3,77769.03,120.6,-0.33287,0.00058,5.97582]
[1776917109408,38.3,77771.57,120.6,-0.33141,0.00058,5.96557]
[1776917112115,38.3,77766.29,120.6,-0.33446,0.00058,5.98683]
[1776917115342,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115402,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115444,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115498,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115613,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115670,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115761,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115797,38.3,77767.33,120.6,-0.33386,0.00058,5.98269]
[1776917115849,38.3,77767.16,120.6,-0.33396,0.00058,5.98337]
[1776917115957,38.3,77767.16,120.6,-0.33396,0.00058,5.98337]
[1776917116351,38.3,77767.16,120.6,-0.33396,0.00058,5.98337]
[1776917116821,38.3,77736.28,120.6,-0.35199,0.00059,6.10086]
[1776917117401,38.3,77736.28,120.6,-0.35199,0.00059,6.10086]
[1776917117403,38.3,77736.28,120.6,-0.35199,0.00059,6.10086]
[1776917117404,38.3,77736.28,120.6,-0.35199,0.00059,6.10086]
[1776917117433,38.3,77721.36,120.6,-0.36083,0.00059,6.15315]
[1776917117884,38.3,77721.36,120.6,-0.36083,0.00059,6.15315]
[1776917118404,38.3,77721.36,120.6,-0.36083,0.00059,6.15315]
[1776917118458,38.3,77721.41,120.6,-0.36079,0.00059,6.15297]
[1776917119374,38.3,77721.41,120.6,-0.36079,0.00059,6.15297]
[1776917119868,38.3,77721.63,120.6,-0.36066,0.00059,6.15218]
[1776917123193,38.3,77721.15,120.6,-0.36094,0.00059,6.1538]
[1776917125070,38.29,77721.96,120.6,-0.36046,0.00059,6.15103]
[1776917126358,38.29,77723.29,120.6,-0.35966,0.00059,6.14647]
[1776917127745,38.29,77724.86,120.6,-0.35873,0.00059,6.14106]
[1776917127835,38.29,77724.86,120.6,-0.35873,0.00059,6.14106]
[1776917127797,38.29,77728.86,120.6,-0.35636,0.00059,6.12716]
[1776917129689,38.29,77732.29,120.6,-0.35433,0.00059,6.11504]
[1776917131393,38.29,77732.62,120.6,-0.35384,0.00059,6.09905]
[1776917134854,38.29,77739.46,120.6,-0.3498,0.00059,6.07439]
[1776917135795,38.3,77741.38,120.6,-0.34868,0.00059,6.06738]
[1776917136420,38.3,77741.38,120.6,-0.34868,0.00059,6.06738]
[1776917136859,38.3,77742.65,120.6,-0.34793,0.00059,6.06272]
[1776917137290,38.3,77744.91,120.6,-0.3466,0.00059,6.05434]
[1776917138297,38.3,77747.09,120.6,-0.34532,0.00059,6.04619]
[1776917139012,38.3,77747.09,120.6,-0.34532,0.00059,6.04619]
[1776917139594,38.3,77747.09,120.6,-0.34532,0.00059,6.04619]
[1776917139695,38.3,77748.34,120.6,-0.34459,0.00059,6.04151]
[1776917140311,38.3,77750.37,120.6,-0.34341,0.00059,6.03384]
[1776917142983,38.3,77749.75,120.6,-0.34376,0.00059,6.03616]
[1776917143109,38.3,77749.75,120.6,-0.34376,0.00059,6.03616]
[1776917143332,38.3,77746.92,120.6,-0.34542,0.00059,6.04681]
[1776917144088,38.3,77746.92,120.6,-0.34542,0.00059,6.04681]
[1776917144339,38.3,77741.82,120.6,-0.34842,0.00059,6.06578]
[1776917145126,38.3,77741.82,120.6,-0.34842,0.00059,6.06578]
[1776917145896,38.3,77743.92,120.6,-0.34718,0.00059,6.05801]
[1776917146140,38.3,77743.92,120.6,-0.34718,0.00059,6.05801]
[1776917148208,38.3,77744.48,120.6,-0.34686,0.00059,6.05593]
[1776917151955,38.3,77742.73,120.6,-0.34788,0.00059,6.06241]
[1776917152617,38.3,77742.73,120.6,-0.34788,0.00059,6.06241]
[1776917152879,38.3,77735.19,120.6,-0.35233,0.00059,6.0899]
[1776917153402,38.3,77732.58,120.6,-0.35387,0.00059,6.09924]
[1776917154409,38.29,77730.78,120.6,-0.35494,0.00059,6.10562]
[1776917157430,38.29,77728.98,120.6,-0.35599,0.00059,6.11188]
[1776917157998,38.29,77728.98,120.6,-0.35599,0.00059,6.11188]
[1776917158486,38.29,77728.98,120.6,-0.35599,0.00059,6.11188]
[1776917160501,38.29,77730.12,120.6,-0.35531,0.00059,6.10783]
[1776917161909,38.29,77730.72,120.6,-0.35496,0.00059,6.10574]
[1776917161908,38.29,77733.04,120.6,-0.35359,0.00059,6.09752]
[1776917162467,38.29,77737.1,120.6,-0.35119,0.00059,6.08292]
[1776917167029,38.29,77736.2,120.6,-0.35173,0.00059,6.08622]
[1776917167923,38.3,77729.11,120.6,-0.35593,0.00059,6.11153]
[1776917168509,38.3,77726.65,120.6,-0.35739,0.00059,6.12013]
[1776917168973,38.3,77726.65,120.6,-0.35739,0.00059,6.12013]
[1776917170523,38.3,77729.99,120.6,-0.35541,0.00059,6.10843]
[1776917172705,38.3,77728.98,120.6,-0.35601,0.00059,6.11197]
[1776917175232,38.3,77729.34,120.6,-0.35579,0.00059,6.11071]
[1776917175402,38.3,77729.34,120.6,-0.35579,0.00059,6.11071]
[1776917175558,38.3,77725.64,120.6,-0.35799,0.00059,6.12365]
[1776917176565,38.3,77723.05,120.6,-0.35954,0.0006,6.13261]
[1776917177572,38.3,77720.0,120.6,-0.36136,0.0006,6.14305]
[1776917181600,38.3,77722.06,120.6,-0.36014,0.0006,6.13609]
[1776917182606,38.3,77724.49,120.6,-0.35869,0.00059,6.12774]
[1776917187641,38.3,77725.24,120.6,-0.35825,0.00059,6.12517]
[1776917192677,38.3,77725.71,120.6,-0.3577,0.0006,6.10879]
[1776917199956,38.31,77726.35,120.6,-0.35732,0.0006,6.1066]
[1776917201432,38.31,77725.49,120.6,-0.35784,0.0006,6.10964]
[1776917201740,38.31,77722.83,120.6,-0.35943,0.0006,6.11883]
[1776917203753,38.31,77719.7,120.6,-0.3613,0.0006,6.12952]
[1776917208790,38.31,77720.25,120.6,-0.36098,0.0006,6.1277]
[1776917210978,38.31,77719.5,120.6,-0.36143,0.0006,6.13026]
[1776917211955,38.31,77707.95,120.6,-0.36836,0.0006,6.16853]
[1776917212823,38.31,77710.21,120.6,-0.367,0.0006,6.16119]
[1776917213186,38.31,77710.21,120.6,-0.367,0.0006,6.16119]
[1776917213247,38.31,77710.21,120.6,-0.367,0.0006,6.16119]
[1776917213264,38.31,77710.21,120.6,-0.367,0.0006,6.16119]
[1776917213312,38.31,77710.21,120.6,-0.367,0.0006,6.16119]
[1776917213830,38.31,77712.97,120.6,-0.36534,0.0006,6.15214]
[1776917214837,38.31,77716.45,120.6,-0.36326,0.0006,6.14058]
[1776917216660,38.32,77717.55,120.6,-0.3626,0.0006,6.1369]
[1776917221886,38.32,77718.21,120.6,-0.36223,0.0006,6.13478]
[1776917222557,38.32,77718.21,120.6,-0.36223,0.0006,6.13478]
[1776917222584,38.32,77718.21,120.6,-0.36223,0.0006,6.13478]
[1776917222876,38.32,77718.21,120.6,-0.36223,0.0006,6.13478]
[1776917222980,38.32,77721.98,120.6,-0.35998,0.0006,6.12199]
[1776917223308,38.32,77721.98,120.6,-0.35998,0.0006,6.12199]
[1776917223373,38.32,77721.98,120.6,-0.35998,0.0006,6.12199]
[1776917223901,38.32,77728.48,120.6,-0.35611,0.00059,6.09947]
[1776917224029,38.32,77728.48,120.6,-0.35611,0.00059,6.09947]
[1776917225773,38.32,77727.06,120.6,-0.35695,0.00059,6.10446]
[1776917225914,38.32,77727.06,120.6,-0.35695,0.00059,6.10446]
[1776917225986,38.32,77730.78,120.6,-0.35475,0.00059,6.0914]
[1776917226306,38.32,77730.78,120.6,-0.35475,0.00059,6.0914]
[1776917226921,38.32,77737.67,120.6,-0.35067,0.00059,6.06672]
[1776917227607,38.32,77737.67,120.6,-0.35067,0.00059,6.06672]
[1776917227928,38.33,77738.87,120.6,-0.34997,0.00059,6.0624]
[1776917229754,38.33,77739.82,120.6,-0.34941,0.00059,6.05894]
[1776917229968,38.33,77737.15,120.6,-0.35099,0.00059,6.06869]
[1776917230306,38.33,77737.15,120.6,-0.35099,0.00059,6.06869]
[1776917230949,38.33,77729.62,120.6,-0.35545,0.00059,6.09561]
[1776917231596,38.33,77729.62,120.6,-0.35545,0.00059,6.09561]
[1776917231955,38.33,77733.1,120.6,-0.35339,0.00059,6.08327]
[1776917232963,38.33,77737.03,120.6,-0.35106,0.00059,6.06914]
[1776917233472,38.33,77737.03,120.6,-0.35106,0.00059,6.06914]
[1776917233970,38.33,77739.54,120.6,-0.34958,0.00059,6.05999]
[1776917234353,38.33,77739.54,120.6,-0.34958,0.00059,6.05999]
[1776917234977,38.33,77739.42,120.6,-0.34965,0.00059,6.06045]
[1776917236500,38.33,77739.77,120.6,-0.34945,0.00059,6.0592]
[1776917237295,38.33,77739.49,120.6,-0.34962,0.00059,6.06025]
[1776917237998,38.33,77740.08,120.6,-0.34927,0.00059,6.05808]
[1776917243351,38.33,77740.64,120.6,-0.34894,0.00059,6.05601]
[1776917243453,38.33,77740.58,120.6,-0.34897,0.00059,6.05623]
[1776917246253,38.33,77740.58,120.6,-0.34897,0.00059,6.05622]
[1776917246266,38.33,77740.58,120.6,-0.34897,0.00059,6.05622]
[1776917246274,38.33,77740.58,120.6,-0.34897,0.00059,6.05622]
[1776917246461,38.33,77740.58,120.6,-0.34897,0.00059,6.05622]
[1776917246461,38.33,77740.58,120.6,-0.34897,0.00059,6.05622]
[1776917246512,38.33,77740.58,120.6,-0.34897,0.00059,6.05622]
[1776917247016,38.33,77740.58,120.6,-0.34897,0.00059,6.05622]
[1776917247075,38.33,77737.22,120.6,-0.35096,0.00059,6.06849]
[1776917248083,38.33,77733.33,120.6,-0.35326,0.00059,6.0825]
[1776917251104,38.33,77733.51,120.6,-0.35286,0.00059,6.06698]
[1776917256489,38.33,77733.84,120.6,-0.35267,0.00059,6.06584]
[1776917256590,38.33,77733.6,120.6,-0.35282,0.00059,6.0667]
[1776917262191,38.34,77735.02,120.6,-0.35198,0.00059,6.06165]
[1776917262821,38.34,77735.0,120.6,-0.35199,0.00059,6.06173]
[1776917265708,38.34,77734.69,120.6,-0.35218,0.00059,6.06284]
[1776917265792,38.33,77736.43,120.6,-0.35114,0.00059,6.05652]
[1776917270004,38.34,77736.37,120.6,-0.35118,0.00059,6.05677]
[1776917270779,38.34,77735.81,120.6,-0.35152,0.00059,6.05882]
[1776917272074,38.34,77735.82,120.6,-0.35151,0.00059,6.05879]
[1776917272092,38.34,77735.82,120.6,-0.35151,0.00059,6.05879]
[1776917272540,38.34,77739.55,120.6,-0.34931,0.00059,6.04524]
[1776917273480,38.34,77739.55,120.6,-0.34931,0.00059,6.04524]
[1776917273808,38.34,77743.77,120.6,-0.34681,0.00059,6.02968]
[1776917274264,38.34,77746.09,120.6,-0.34545,0.00059,6.02102]
[1776917279299,38.34,77744.99,120.6,-0.34611,0.00059,6.0252]
[1776917281314,38.34,77743.29,120.6,-0.34711,0.00059,6.03154]
[1776917284103,38.34,77743.41,120.6,-0.34704,0.00059,6.0311]
[1776917284975,38.34,77743.41,120.6,-0.34704,0.00059,6.0311]
[1776917286350,38.34,77746.57,120.6,-0.34518,0.00059,6.01933]
[1776917291386,38.34,77747.92,120.6,-0.3444,0.00059,6.01433]
[1776917294383,38.35,77747.83,120.6,-0.34446,0.00059,6.0147]
[1776917294870,38.35,77747.83,120.6,-0.34446,0.00059,6.0147]
[1776917296668,38.35,77747.44,120.6,-0.34469,0.00059,6.0162]
[1776917296669,38.35,77747.44,120.6,-0.34469,0.00059,6.0162]
[1776917296855,38.35,77747.44,120.6,-0.34469,0.00059,6.0162]
[1776917296947,38.35,77747.44,120.6,-0.34469,0.00059,6.0162]
[1776917296967,38.35,77747.44,120.6,-0.34469,0.00059,6.0162]
[1776917296983,38.35,77747.44,120.6,-0.34469,0.00059,6.0162]
[1776917297052,38.35,77747.72,120.6,-0.34453,0.00059,6.01518]
[1776917297356,38.35,77747.72,120.6,-0.34453,0.00059,6.01518]
[1776917297842,38.35,77759.49,120.6,-0.33764,0.00058,5.96996]
[1776917298787,38.35,77764.01,120.6,-0.335,0.00058,5.95214]
[1776917300936,38.35,77764.47,120.6,-0.33474,0.00058,5.95031]
[1776917300987,38.35,77764.47,120.6,-0.33474,0.00058,5.95031]
[1776917301459,38.35,77764.76,120.6,-0.33457,0.00058,5.94916]
[1776917301542,38.35,77765.64,120.6,-0.33406,0.00058,5.94565]
[1776917303470,38.35,77767.97,120.6,-0.3327,0.00058,5.93625]
[1776917308505,38.34,77769.26,120.6,-0.33193,0.00058,5.93094]
[1776917310474,38.34,77768.88,120.6,-0.33215,0.00058,5.93245]
[1776917310502,38.34,77768.88,120.6,-0.33215,0.00058,5.93245]
[1776917310740,38.34,77772.48,120.6,-0.33006,0.00058,5.91782]
[1776917311306,38.34,77772.48,120.6,-0.33006,0.00058,5.91782]
[1776917311902,38.34,77783.47,120.6,-0.32339,0.00057,5.85703]
[1776917312836,38.34,77783.47,120.6,-0.32339,0.00057,5.85703]
[1776917312841,38.34,77783.47,120.6,-0.32339,0.00057,5.85703]
[1776917313057,38.34,77783.47,120.6,-0.32339,0.00057,5.85703]
[1776917313023,38.34,77785.51,120.6,-0.32222,0.00057,5.84844]
[1776917313344,38.34,77785.51,120.6,-0.32222,0.00057,5.84844]
[1776917313360,38.34,77785.51,120.6,-0.32222,0.00057,5.84844]
[1776917313539,38.34,77787.81,120.6,-0.3209,0.00057,5.83865]
[1776917314123,38.34,77787.81,120.6,-0.3209,0.00057,5.83865]
[1776917314975,38.34,77791.11,120.6,-0.31902,0.00057,5.82453]
[1776917315733,38.34,77798.28,120.6,-0.31494,0.00057,5.79337]
[1776917316547,38.34,77798.28,120.6,-0.31494,0.00057,5.79337]
[1776917316622,38.34,77798.28,120.6,-0.31494,0.00057,5.79337]
[1776917316820,38.34,77798.28,120.6,-0.31494,0.00057,5.79337]
[1776917317672,38.34,77798.71,120.6,-0.3147,0.00057,5.79153]
[1776917317676,38.34,77793.1,120.6,-0.31789,0.00057,5.816]
[1776917318149,38.34,77793.1,120.6,-0.31789,0.00057,5.816]
[1776917318335,38.34,77793.1,120.6,-0.31789,0.00057,5.816]
[1776917318577,38.35,77785.74,120.6,-0.32211,0.00057,5.8476]
[1776917320489,38.35,77784.31,120.6,-0.32294,0.00057,5.85372]
[1776917321045,38.35,77784.31,120.6,-0.32294,0.00057,5.85372]
[1776917320591,38.35,77783.45,120.6,-0.32344,0.00057,5.85739]
[1776917321619,38.35,77783.45,120.6,-0.32344,0.00057,5.85739]
[1776917322207,38.35,77784.45,120.6,-0.32286,0.00057,5.85316]
[1776917322604,38.35,77784.56,120.6,-0.3228,0.00057,5.85273]
[1776917323419,38.35,77784.56,120.6,-0.3228,0.00057,5.85273]
[1776917323611,38.35,77783.98,120.6,-0.32314,0.00057,5.85522]
[1776917326075,38.35,77783.39,120.6,-0.32348,0.00057,5.8577]
[1776917326097,38.35,77782.52,120.6,-0.32398,0.00057,5.86135]
[1776917326634,38.35,77779.51,120.6,-0.32571,0.00058,5.87395]
[1776917327124,38.35,77779.51,120.6,-0.32571,0.00058,5.87395]
[1776917327387,38.35,77779.51,120.6,-0.32571,0.00058,5.87395]
[1776917327641,38.35,77781.66,120.6,-0.32448,0.00058,5.86499]
[1776917328247,38.35,77781.66,120.6,-0.32448,0.00058,5.86499]
[1776917328901,38.35,77783.02,120.6,-0.3237,0.00057,5.8593]
[1776917329254,38.35,77783.02,120.6,-0.3237,0.00057,5.8593]
[1776917331271,38.35,77785.29,120.6,-0.32239,0.00057,5.8497]
[1776917333598,38.35,77786.33,120.6,-0.32179,0.00057,5.84528]
[1776917333611,38.35,77786.33,120.6,-0.32179,0.00057,5.84528]
[1776917333683,38.35,77783.38,120.6,-0.32349,0.00057,5.85776]
[1776917334324,38.35,77783.38,120.6,-0.32349,0.00057,5.85776]
[1776917334685,38.35,77783.38,120.6,-0.32349,0.00057,5.85776]
[1776917334690,38.35,77783.06,120.6,-0.32367,0.00057,5.85911]
[1776917335591,38.35,77783.06,120.6,-0.32367,0.00057,5.85911]
[1776917336098,38.35,77783.06,120.6,-0.32367,0.00057,5.85911]
[1776917335896,38.35,77781.46,120.6,-0.32459,0.00058,5.86586]
[1776917336240,38.35,77781.46,120.6,-0.32459,0.00058,5.86586]
[1776917336447,38.35,77781.46,120.6,-0.32459,0.00058,5.86586]
[1776917336524,38.35,77781.46,120.6,-0.32459,0.00058,5.86586]
[1776917336704,38.35,77792.31,120.6,-0.31838,0.00057,5.81969]
[1776917337642,38.35,77792.31,120.6,-0.31838,0.00057,5.81969]
[1776917338056,38.35,77792.31,120.6,-0.31838,0.00057,5.81969]
[1776917337979,38.35,77789.4,120.6,-0.32004,0.00057,5.83221]
[1776917339201,38.35,77790.69,120.6,-0.3193,0.00057,5.82667]
[1776917339725,38.35,77793.87,120.6,-0.31749,0.00057,5.81295]
[1776917341017,38.35,77793.87,120.6,-0.31749,0.00057,5.81295]
[1776917341739,38.35,77797.94,120.6,-0.31518,0.00057,5.79525]
[1776917342746,38.36,77799.78,120.6,-0.31415,0.00057,5.78724]
[1776917347445,38.36,77799.01,120.6,-0.31461,0.00057,5.79083]
[1776917347580,38.36,77799.01,120.6,-0.31461,0.00057,5.79083]
[1776917352815,38.37,77797.96,120.6,-0.31524,0.00057,5.79573]
[1776917353132,38.37,77797.96,120.6,-0.31524,0.00057,5.79573]
[1776917358858,38.38,77799.27,120.6,-0.31453,0.00057,5.79026]
[1776917359142,38.38,77799.27,120.6,-0.31453,0.00057,5.79026]
[1776917360737,38.38,77799.02,120.6,-0.31468,0.00057,5.79141]
[1776917360764,38.38,77799.02,120.6,-0.31468,0.00057,5.79141]
[1776917361563,38.38,77799.26,120.6,-0.31455,0.00057,5.7904]
[1776917363434,38.38,77798.56,120.6,-0.31496,0.00057,5.79356]
[1776917363481,38.38,77798.56,120.6,-0.31496,0.00057,5.79356]
[1776917363574,38.38,77798.56,120.6,-0.31496,0.00057,5.79356]
[1776917363896,38.39,77792.8,120.6,-0.31824,0.00057,5.81867]
[1776917364865,38.39,77792.8,120.6,-0.31824,0.00057,5.81867]
[1776917364910,38.39,77792.8,120.6,-0.31824,0.00057,5.81867]
[1776917364914,38.39,77788.84,120.6,-0.32051,0.00057,5.8357]
[1776917365358,38.39,77788.84,120.6,-0.32051,0.00057,5.8357]
[1776917365917,38.39,77801.69,120.6,-0.31319,0.00057,5.77981]
[1776917366401,38.39,77801.69,120.6,-0.31319,0.00057,5.77981]
[1776917366924,38.39,77799.38,120.6,-0.31451,0.00057,5.79005]
[1776917367931,38.39,77796.96,120.6,-0.31589,0.00057,5.8007]
[1776917370149,38.39,77799.21,120.6,-0.31462,0.00057,5.79091]
[1776917371020,38.39,77799.65,120.6,-0.31401,0.00057,5.7736]
[1776917372557,38.39,77799.31,120.6,-0.31421,0.00057,5.77515]
[1776917372625,38.39,77799.31,120.6,-0.31421,0.00057,5.77515]
[1776917372966,38.4,77794.13,120.6,-0.31716,0.00057,5.79783]
[1776917374980,38.4,77796.19,120.6,-0.316,0.00057,5.78893]
[1776917377614,38.4,77795.72,120.6,-0.31627,0.00057,5.79102]
[1776917379404,38.4,77796.25,120.6,-0.31598,0.00057,5.78883]
[1776917380015,38.4,77801.43,120.6,-0.31305,0.00057,5.76612]
[1776917380353,38.4,77801.43,120.6,-0.31305,0.00057,5.76612]
[1776917381895,38.4,77799.9,120.6,-0.31392,0.00057,5.77293]
[1776917382028,38.41,77798.06,120.6,-0.31497,0.00057,5.78107]
[1776917382537,38.41,77798.06,120.6,-0.31497,0.00057,5.78107]
[1776917383036,38.41,77799.29,120.6,-0.31428,0.00057,5.77572]
[1776917384042,38.41,77797.23,120.6,-0.31546,0.00057,5.7848]
[1776917386057,38.41,77800.23,120.6,-0.31377,0.00057,5.77173]
[1776917391092,38.42,77800.25,120.6,-0.31379,0.00057,5.77191]
[1776917396127,38.43,77801.17,120.6,-0.3133,0.00057,5.76814]
[1776917396581,38.43,77801.17,120.6,-0.3133,0.00057,5.76814]
[1776917396617,38.43,77801.17,120.6,-0.3133,0.00057,5.76814]
[1776917397134,38.43,77801.06,120.6,-0.31336,0.00057,5.76859]
[1776917398140,38.43,77803.88,120.6,-0.31176,0.00057,5.75607]
[1776917398302,38.43,77803.88,120.6,-0.31176,0.00057,5.75607]
[1776917399003,38.43,77803.88,120.6,-0.31176,0.00057,5.75607]
[1776917399147,38.42,77806.66,120.6,-0.31019,0.00056,5.74365]
[1776917399302,38.42,77806.66,120.6,-0.31019,0.00056,5.74365]
[1776917401162,38.42,77809.34,120.6,-0.30867,0.00056,5.73159]
[1776917401633,38.42,77809.34,120.6,-0.30867,0.00056,5.73159]
[1776917402169,38.42,77815.12,120.6,-0.30543,0.00056,5.70536]
[1776917403178,38.42,77817.18,120.6,-0.30428,0.00056,5.69595]
[1776917405191,38.43,77815.29,120.6,-0.30534,0.00056,5.70466]
[1776917406441,38.43,77815.29,120.6,-0.30534,0.00056,5.70466]
[1776917406987,38.43,77815.29,120.6,-0.30534,0.00056,5.70466]
[1776917407024,38.43,77815.29,120.6,-0.30534,0.00056,5.70466]
[1776917407205,38.43,77820.15,120.6,-0.30263,0.00056,5.68237]
[1776917409170,38.43,77825.13,120.6,-0.29987,0.00056,5.65932]
[1776917410229,38.43,77827.3,120.6,-0.29867,0.00055,5.64922]
[1776917413077,38.44,77824.68,120.6,-0.30015,0.00056,5.6617]
[1776917413906,38.44,77826.63,120.6,-0.29907,0.00055,5.65265]
[1776917417001,38.44,77828.16,120.6,-0.29823,0.00055,5.64553]
[1776917417409,38.44,77827.25,120.6,-0.29876,0.00055,5.64996]
[1776917417760,38.44,77827.25,120.6,-0.29876,0.00055,5.64996]
[1776917417995,38.45,77827.63,120.6,-0.29855,0.00055,5.64824]
[1776917418597,38.45,77827.63,120.6,-0.29855,0.00055,5.64824]
[1776917418633,38.45,77827.63,120.6,-0.29855,0.00055,5.64824]
[1776917418747,38.45,77827.63,120.6,-0.29855,0.00055,5.64824]
[1776917418781,38.45,77827.63,120.6,-0.29855,0.00055,5.64824]
[1776917418803,38.45,77827.63,120.6,-0.29855,0.00055,5.64824]
[1776917418988,38.45,77829.05,120.6,-0.29777,0.00055,5.64159]
[1776917419412,38.45,77829.05,120.6,-0.29777,0.00055,5.64159]
[1776917420043,38.45,77829.05,120.6,-0.29777,0.00055,5.64159]
[1776917420072,38.45,77829.05,120.6,-0.29777,0.00055,5.64159]
[1776917420134,38.45,77829.05,120.6,-0.29777,0.00055,5.64159]
[1776917420087,38.45,77840.15,120.6,-0.29166,0.00055,5.58867]
[1776917420278,38.45,77840.15,120.6,-0.29166,0.00055,5.58867]
[1776917421039,38.45,77854.88,120.6,-0.28364,0.00054,5.51655]
[1776917421398,38.45,77854.88,120.6,-0.28364,0.00054,5.51655]
[1776917421404,38.45,77854.88,120.6,-0.28364,0.00054,5.51655]
[1776917421500,38.45,77860.84,120.6,-0.28042,0.00054,5.48677]
[1776917422333,38.45,77860.84,120.6,-0.28042,0.00054,5.48677]
[1776917422944,38.45,77860.84,120.6,-0.28042,0.00054,5.48677]
[1776917422947,38.45,77860.84,120.6,-0.28042,0.00054,5.48677]
[1776917422957,38.45,77860.84,120.6,-0.28042,0.00054,5.48677]
[1776917423078,38.45,77860.84,120.6,-0.28042,0.00054,5.48677]
[1776917423235,38.45,77861.07,120.6,-0.2803,0.00054,5.48559]
[1776917423638,38.45,77861.07,120.6,-0.2803,0.00054,5.48559]
[1776917423652,38.45,77861.07,120.6,-0.2803,0.00054,5.48559]
[1776917425424,38.45,77863.42,120.6,-0.27903,0.00054,5.47374]
[1776917426144,38.45,77863.42,120.6,-0.27903,0.00054,5.47374]
[1776917427154,38.45,77862.94,120.6,-0.27929,0.00054,5.47616]
[1776917427431,38.45,77863.31,120.6,-0.27909,0.00054,5.47429]
[1776917432057,38.45,77864.35,120.6,-0.27811,0.00054,5.45306]
[1776917436381,38.45,77863.29,120.6,-0.27868,0.00054,5.45846]
[1776917439196,38.45,77862.97,120.6,-0.27886,0.00054,5.46017]
[1776917440215,38.45,77861.86,120.6,-0.27946,0.00054,5.46581]
[1776917440461,38.45,77865.82,120.6,-0.27733,0.00054,5.44576]
[1776917441540,38.45,77865.82,120.6,-0.27733,0.00054,5.44576]
[1776917446605,38.45,77865.55,120.6,-0.27749,0.00054,5.44723]
[1776917449064,38.45,77865.71,120.6,-0.27741,0.00054,5.44643]
[1776917449219,38.45,77865.71,120.6,-0.27741,0.00054,5.44643]
[1776917450029,38.45,77866.6,120.6,-0.27693,0.00054,5.44195]
[1776917455566,38.46,77867.36,120.6,-0.27654,0.00054,5.43824]
[1776917456554,38.46,77867.36,120.6,-0.27654,0.00054,5.43824]
[1776917456601,38.46,77867.36,120.6,-0.27654,0.00054,5.43824]
[1776917456830,38.46,77867.36,120.6,-0.27654,0.00054,5.43824]
[1776917456899,38.46,77867.36,120.6,-0.27654,0.00054,5.43824]
[1776917457580,38.46,77855.95,120.6,-0.28269,0.00054,5.49577]
[1776917458587,38.46,77852.34,120.6,-0.28464,0.00054,5.51367]
[1776917461790,38.45,77852.53,120.6,-0.28453,0.00054,5.51263]
[1776917461792,38.45,77852.53,120.6,-0.28453,0.00054,5.51263]
[1776917462285,38.45,77852.53,120.6,-0.28453,0.00054,5.51263]
[1776917462306,38.45,77852.53,120.6,-0.28453,0.00054,5.51263]
[1776917462615,38.45,77838.82,120.6,-0.29201,0.00055,5.57952]
[1776917463820,38.45,77838.82,120.6,-0.29201,0.00055,5.57952]
[1776917463870,38.45,77838.82,120.6,-0.29201,0.00055,5.57952]
[1776917463972,38.45,77838.82,120.6,-0.29201,0.00055,5.57952]
[1776917464306,38.45,77838.82,120.6,-0.29201,0.00055,5.57952]
[1776917464037,38.45,77836.08,120.6,-0.2935,0.00055,5.59258]
[1776917465275,38.45,77836.08,120.6,-0.2935,0.00055,5.59258]
[1776917465285,38.45,77836.08,120.6,-0.2935,0.00055,5.59258]
[1776917464629,38.45,77844.23,120.6,-0.28903,0.00055,5.5532]
[1776917465635,38.45,77850.74,120.6,-0.28547,0.00054,5.52118]
[1776917470795,38.44,77850.15,120.6,-0.28577,0.00054,5.52389]
[1776917473571,38.44,77849.29,120.6,-0.28622,0.00054,5.52795]
[1776917473692,38.44,77845.47,120.6,-0.28829,0.00055,5.54664]
[1776917474774,38.44,77845.47,120.6,-0.28829,0.00055,5.54664]
[1776917476500,38.43,77844.12,120.6,-0.28901,0.00055,5.55307]
[1776917478973,38.43,77841.43,120.6,-0.29045,0.00055,5.56581]
[1776917480148,38.43,77841.43,120.6,-0.29045,0.00055,5.56581]
[1776917480155,38.42,77837.52,120.6,-0.29259,0.00055,5.5846]
[1776917480975,38.42,77837.52,120.6,-0.29259,0.00055,5.5846]
[1776917481004,38.42,77836.14,120.6,-0.29334,0.00055,5.59118]
[1776917482089,38.42,77836.14,120.6,-0.29334,0.00055,5.59118]
[1776917482944,38.42,77836.42,120.6,-0.29318,0.00055,5.58973]
[1776917482945,38.42,77836.42,120.6,-0.29318,0.00055,5.58973]
[1776917482996,38.42,77833.83,120.6,-0.29459,0.00055,5.60201]
[1776917485711,38.42,77835.16,120.6,-0.29385,0.00055,5.59559]
[1776917485777,38.42,77835.16,120.6,-0.29385,0.00055,5.59559]
[1776917486006,38.42,77835.16,120.6,-0.29385,0.00055,5.59559]
[1776917486163,38.42,77835.16,120.6,-0.29385,0.00055,5.59559]
[1776917486233,38.41,77834.42,120.6,-0.29425,0.00055,5.59901]
[1776917486679,38.41,77834.42,120.6,-0.29425,0.00055,5.59901]
[1776917486785,38.41,77853.08,120.6,-0.28403,0.00054,5.50803]
[1776917487980,38.41,77853.08,120.6,-0.28403,0.00054,5.50803]
[1776917488058,38.41,77853.08,120.6,-0.28403,0.00054,5.50803]
[1776917488068,38.41,77853.08,120.6,-0.28403,0.00054,5.50803]
[1776917488478,38.41,77853.67,120.6,-0.28369,0.00054,5.50493]
[1776917489321,38.41,77857.99,120.6,-0.28134,0.00054,5.48331]
[1776917489921,38.41,77857.99,120.6,-0.28134,0.00054,5.48331]
[1776917490148,38.41,77866.48,120.6,-0.27677,0.00054,5.44038]
[1776917490380,38.41,77866.48,120.6,-0.27677,0.00054,5.44038]
[1776917491326,38.41,77866.48,120.6,-0.27677,0.00054,5.44038]
[1776917491726,38.41,77866.08,120.6,-0.27656,0.00054,5.42643]
[1776917491919,38.41,77870.72,120.6,-0.27408,0.00053,5.40271]
[1776917492971,38.41,77870.72,120.6,-0.27408,0.00053,5.40271]
[1776917493072,38.41,77873.34,120.6,-0.27268,0.00053,5.38927]
[1776917493612,38.41,77873.34,120.6,-0.27268,0.00053,5.38927]
[1776917493834,38.41,77873.31,120.6,-0.2727,0.00053,5.38943]
[1776917495326,38.41,77873.31,120.6,-0.2727,0.00053,5.38943]
[1776917495290,38.41,77876.24,120.6,-0.27115,0.00053,5.37441]
[1776917496009,38.41,77883.95,120.6,-0.26707,0.00053,5.3342]
[1776917496710,38.41,77883.95,120.6,-0.26707,0.00053,5.3342]
[1776917496855,38.41,77889.47,120.6,-0.26417,0.00052,5.30507]
[1776917498294,38.42,77891.95,120.6,-0.26288,0.00052,5.29205]
[1776917499390,38.42,77893.97,120.6,-0.26183,0.00052,5.28139]
[1776917499391,38.42,77893.97,120.6,-0.26183,0.00052,5.28139]
[1776917503282,38.42,77893.75,120.6,-0.26197,0.00052,5.28279]
[1776917503291,38.42,77893.75,120.6,-0.26197,0.00052,5.28279]
[1776917503293,38.42,77893.75,120.6,-0.26197,0.00052,5.28279]
[1776917503488,38.43,77892.59,120.6,-0.2626,0.00052,5.28918]
[1776917506512,38.43,77889.24,120.6,-0.26438,0.00052,5.30724]
[1776917511960,38.44,77886.54,120.6,-0.26584,0.00053,5.32197]
[1776917512635,38.44,77886.54,120.6,-0.26584,0.00053,5.32197]
[1776917512967,38.44,77886.73,120.6,-0.26574,0.00053,5.32096]
[1776917513564,38.44,77886.73,120.6,-0.26574,0.00053,5.32096]
[1776917515124,38.44,77886.45,120.6,-0.26589,0.00053,5.32243]
[1776917515988,38.44,77882.01,120.6,-0.26824,0.00053,5.34578]
[1776917521023,38.44,77878.47,120.6,-0.27013,0.00053,5.3644]
[1776917523037,38.44,77881.13,120.6,-0.26872,0.00053,5.35057]
[1776917525253,38.45,77883.1,120.6,-0.26769,0.00053,5.34033]
[1776917527065,38.45,77885.1,120.6,-0.26664,0.00053,5.32993]
[1776917531201,38.45,77886.99,120.6,-0.26566,0.00053,5.32016]
[1776917531224,38.45,77886.99,120.6,-0.26566,0.00053,5.32016]
[1776917531408,38.45,77887.41,120.6,-0.26545,0.00053,5.31801]
[1776917532370,38.45,77887.41,120.6,-0.26545,0.00053,5.31801]
[1776917532104,38.45,77894.42,120.6,-0.26177,0.00052,5.28075]
[1776917532437,38.45,77894.42,120.6,-0.26177,0.00052,5.28075]
[1776917532515,38.45,77894.42,120.6,-0.26177,0.00052,5.28075]
[1776917532587,38.45,77894.42,120.6,-0.26177,0.00052,5.28075]
[1776917532796,38.45,77894.42,120.6,-0.26177,0.00052,5.28075]
[1776917533362,38.45,77894.42,120.6,-0.26177,0.00052,5.28075]
[1776917533395,38.45,77898.71,120.6,-0.25952,0.00052,5.25766]
[1776917534118,38.45,77894.38,120.6,-0.26177,0.00052,5.28071]
[1776917535457,38.44,77893.44,120.6,-0.26224,0.00052,5.28559]
[1776917536132,38.44,77888.48,120.6,-0.26484,0.00053,5.31184]
[1776917537212,38.44,77888.48,120.6,-0.26484,0.00053,5.31184]
[1776917537371,38.44,77886.2,120.6,-0.26603,0.00053,5.32378]
[1776917538146,38.44,77883.02,120.6,-0.2677,0.00053,5.34047]
[1776917541144,38.44,77882.36,120.6,-0.26804,0.00053,5.34385]
[1776917541381,38.44,77882.36,120.6,-0.26804,0.00053,5.34385]
[1776917543413,38.44,77881.27,120.6,-0.26861,0.00053,5.34947]
[1776917547588,38.43,77880.9,120.6,-0.26878,0.00053,5.35118]
[1776917547621,38.43,77880.9,120.6,-0.26878,0.00053,5.35118]
[1776917547631,38.43,77880.9,120.6,-0.26878,0.00053,5.35118]
[1776917547861,38.43,77880.9,120.6,-0.26878,0.00053,5.35118]
[1776917548306,38.43,77880.9,120.6,-0.26878,0.00053,5.35118]
[1776917548407,38.43,77890.48,120.6,-0.26372,0.00052,5.30055]
[1776917549814,38.43,77889.6,120.6,-0.26416,0.00052,5.30506]
[1776917550075,38.43,77889.6,120.6,-0.26416,0.00052,5.30506]
[1776917551267,38.42,77891.33,120.6,-0.26324,0.00052,5.29572]
[1776917551353,38.42,77892.41,120.6,-0.26222,0.00052,5.27366]
[1776917552394,38.42,77892.41,120.6,-0.26222,0.00052,5.27366]
[1776917552244,38.42,77894.79,120.6,-0.26097,0.00052,5.2609]
[1776917553251,38.42,77893.62,120.6,-0.26158,0.00052,5.26719]
[1776917556407,38.42,77890.1,120.6,-0.26344,0.00053,5.28602]
[1776917559293,38.42,77882.97,120.6,-0.2672,0.00053,5.32371]
[1776917560291,38.42,77882.97,120.6,-0.2672,0.00053,5.32371]
[1776917560933,38.42,77881.44,120.6,-0.26801,0.00053,5.33171]
[1776917561413,38.42,77881.44,120.6,-0.26801,0.00053,5.33171]
[1776917566507,38.42,77881.78,120.6,-0.26781,0.00053,5.32975]
[1776917570372,38.42,77879.09,120.6,-0.26922,0.00053,5.34367]
[1776917571441,38.42,77879.09,120.6,-0.26922,0.00053,5.34367]
[1776917579708,38.41,77880.82,120.6,-0.26826,0.00053,5.33423]
[1776917582025,38.41,77880.67,120.6,-0.26834,0.00053,5.33494]
[1776917582455,38.41,77877.07,120.6,-0.27024,0.00053,5.3537]
[1776917584067,38.41,77875.56,120.6,-0.27104,0.00053,5.36149]
[1776917584317,38.41,77875.56,120.6,-0.27104,0.00053,5.36149]
[1776917584329,38.41,77875.56,120.6,-0.27104,0.00053,5.36149]
[1776917584333,38.41,77875.56,120.6,-0.27104,0.00053,5.36149]
[1776917584438,38.41,77875.56,120.6,-0.27104,0.00053,5.36149]
[1776917584470,38.41,77862.95,120.6,-0.2778,0.00054,5.42616]
[1776917584510,38.41,77862.95,120.6,-0.2778,0.00054,5.42616]
[1776917585238,38.41,77862.95,120.6,-0.2778,0.00054,5.42616]
[1776917585448,38.41,77862.95,120.6,-0.2778,0.00054,5.42616]
[1776917585255,38.4,77862.95,120.6,-0.2778,0.00054,5.42613]
[1776917586111,38.4,77862.95,120.6,-0.2778,0.00054,5.42613]
[1776917586316,38.4,77848.54,120.6,-0.28561,0.00055,5.4982]
[1776917586492,38.4,77848.54,120.6,-0.28561,0.00055,5.4982]
[1776917587306,38.4,77848.54,120.6,-0.28561,0.00055,5.4982]
[1776917587426,38.4,77846.94,120.6,-0.28648,0.00055,5.50604]
[1776917588434,38.4,77843.9,120.6,-0.28814,0.00055,5.52089]
[1776917588499,38.4,77836.41,120.6,-0.29227,0.00055,5.55728]
[1776917589567,38.4,77836.41,120.6,-0.29227,0.00055,5.55728]
[1776917589789,38.4,77841.38,120.6,-0.28952,0.00055,5.5331]
[1776917591520,38.39,77838.09,120.6,-0.29131,0.00055,5.5489]
[1776917595066,38.39,77836.89,120.6,-0.29194,0.00055,5.55442]
[1776917596510,38.38,77834.75,120.6,-0.29312,0.00055,5.56463]
[1776917599576,38.37,77837.48,120.6,-0.29156,0.00055,5.55105]
[1776917605357,38.36,77837.91,120.6,-0.29127,0.00055,5.54851]
[1776917611207,38.35,77839.44,120.6,-0.29037,0.00055,5.54064]
[1776917611309,38.35,77840.29,120.6,-0.28947,0.00055,5.52044]
[1776917611569,38.35,77840.29,120.6,-0.28947,0.00055,5.52044]
[1776917611660,38.35,77843.32,120.6,-0.2878,0.00055,5.50561]
[1776917615688,38.34,77845.77,120.6,-0.28643,0.00055,5.49333]
[1776917621105,38.34,77844.89,120.6,-0.28689,0.00055,5.49747]
[1776917622887,38.34,77850.96,120.6,-0.28354,0.00055,5.46724]
[1776917628012,38.33,77851.92,120.6,-0.28301,0.00055,5.46236]
[1776917631306,38.33,77852.07,120.6,-0.28292,0.00055,5.46153]
[1776917631407,38.33,77847.66,120.6,-0.28533,0.00055,5.48344]
[1776917633179,38.33,77845.97,120.6,-0.28626,0.00055,5.4918]
[1776917633280,38.33,77848.04,120.6,-0.28511,0.00055,5.48147]
[1776917634821,38.33,77850.14,120.6,-0.28396,0.00055,5.471]
[1776917636694,38.33,77849.8,120.6,-0.28414,0.00055,5.47264]
[1776917641731,38.33,77849.18,120.6,-0.28447,0.00055,5.47561]
[1776917641944,38.33,77849.18,120.6,-0.28447,0.00055,5.47561]
[1776917642016,38.33,77844.09,120.6,-0.28726,0.00055,5.50075]
[1776917642876,38.32,77841.33,120.6,-0.28878,0.00055,5.51424]
[1776917644255,38.32,77847.79,120.6,-0.28521,0.00055,5.48232]
[1776917649926,38.32,77847.45,120.6,-0.28537,0.00055,5.48381]
[1776917653954,38.31,77845.52,120.6,-0.28642,0.00055,5.4932]
[1776917658241,38.31,77841.46,120.6,-0.28863,0.00055,5.51294]
[1776917658734,38.31,77841.46,120.6,-0.28863,0.00055,5.51294]
[1776917659048,38.31,77840.61,120.6,-0.2891,0.00055,5.5171]
[1776917659995,38.31,77843.64,120.6,-0.28743,0.00055,5.50224]
[1776917665031,38.31,77844.25,120.6,-0.2871,0.00055,5.49928]
[1776917667045,38.31,77846.7,120.6,-0.28575,0.00055,5.48721]
[1776917670385,38.31,77847.12,120.6,-0.28553,0.00055,5.4852]
[1776917670510,38.31,77847.12,120.6,-0.28553,0.00055,5.4852]
[1776917670536,38.31,77848.22,120.6,-0.28493,0.00055,5.47977]
[1776917671505,38.31,77858.37,120.6,-0.27894,0.00054,5.4127]
[1776917672463,38.31,77862.15,120.6,-0.27688,0.00054,5.39343]
[1776917674093,38.31,77864.3,120.6,-0.27571,0.00054,5.3824]
[1776917679129,38.31,77864.64,120.6,-0.27552,0.00054,5.3806]
[1776917680347,38.31,77864.64,120.6,-0.27552,0.00054,5.3806]
[1776917680448,38.31,77866.56,120.6,-0.27449,0.00054,5.37073]
[1776917681144,38.31,77876.77,120.6,-0.269,0.00053,5.31772]
[1776917686510,38.31,77876.9,120.6,-0.26895,0.00053,5.31726]
[1776917690912,38.32,77876.29,120.6,-0.2693,0.00053,5.32071]
[1776917691214,38.32,77880.0,120.6,-0.26733,0.00053,5.3013]
[1776917691825,38.32,77880.0,120.6,-0.26733,0.00053,5.3013]
[1776917696254,38.33,77877.14,120.6,-0.26889,0.00053,5.31668]
[1776917701289,38.33,77876.03,120.6,-0.26951,0.00053,5.32274]
[1776917703445,38.33,77876.06,120.6,-0.2695,0.00053,5.32263]
[1776917703544,38.33,77874.04,120.6,-0.27059,0.00054,5.33321]
[1776917704309,38.33,77871.89,120.6,-0.27173,0.00054,5.34435]
[1776917705736,38.33,77871.74,120.6,-0.27181,0.00054,5.34508]
[1776917706324,38.33,77869.87,120.6,-0.27282,0.00054,5.35479]
[1776917708338,38.33,77867.53,120.6,-0.27408,0.00054,5.36688]
[1776917711580,38.33,77867.36,120.6,-0.27417,0.00054,5.36776]
[1776917711921,38.33,77865.75,120.6,-0.27504,0.00054,5.37604]
[1776917712366,38.33,77858.73,120.6,-0.27885,0.00054,5.4119]
[1776917712874,38.33,77858.73,120.6,-0.27885,0.00054,5.4119]
[1776917713373,38.33,77863.86,120.6,-0.27607,0.00054,5.38574]
[1776917715389,38.33,77861.08,120.6,-0.27757,0.00054,5.3999]
[1776917716534,38.33,77857.84,120.6,-0.27933,0.00054,5.41631]
[1776917717056,38.33,77857.84,120.6,-0.27933,0.00054,5.41631]
[1776917717306,38.33,77857.84,120.6,-0.27933,0.00054,5.41631]
[1776917717401,38.33,77846.93,120.6,-0.28529,0.00055,5.47091]
[1776917718123,38.33,77846.93,120.6,-0.28529,0.00055,5.47091]
[1776917718408,38.33,77844.36,120.6,-0.28671,0.00055,5.48358]
[1776917723443,38.32,77842.85,120.6,-0.28751,0.00055,5.49077]
[1776917726697,38.32,77842.57,120.6,-0.28765,0.00055,5.492]
[1776917732506,38.31,77843.28,120.6,-0.2868,0.00055,5.47219]
[1776917733295,38.31,77843.28,120.6,-0.2868,0.00055,5.47219]
[1776917733306,38.31,77843.28,120.6,-0.2868,0.00055,5.47219]
[1776917733513,38.31,77840.4,120.6,-0.28839,0.00055,5.48631]
[1776917734519,38.31,77830.69,120.6,-0.2938,0.00056,5.53339]
[1776917735527,38.31,77828.36,120.6,-0.29509,0.00056,5.54446]
[1776917739564,38.3,77834.71,120.6,-0.29149,0.00056,5.51347]
[1776917740562,38.3,77839.21,120.6,-0.28898,0.00056,5.49147]
[1776917741569,38.3,77841.53,120.6,-0.28769,0.00055,5.48003]
[1776917746604,38.29,77840.87,120.6,-0.28803,0.00055,5.48304]
[1776917748254,38.29,77840.73,120.6,-0.2881,0.00055,5.48368]
[1776917748617,38.29,77841.03,120.6,-0.28793,0.00055,5.48221]
[1776917751021,38.29,77841.24,120.6,-0.28782,0.00055,5.48121]
[1776917754238,38.29,77842.27,120.6,-0.28725,0.00055,5.47618]
[1776917759606,38.29,77840.76,120.6,-0.2881,0.00055,5.48369]
[1776917765563,38.29,77842.05,120.6,-0.28739,0.00055,5.47743]
[1776917771779,38.3,77841.56,120.6,-0.28769,0.00055,5.48003]
[1776917777070,38.3,77841.65,120.6,-0.28764,0.00055,5.47965]
[1776917777226,38.3,77841.65,120.6,-0.28764,0.00055,5.47965]
[1776917777249,38.3,77841.65,120.6,-0.28764,0.00055,5.47965]
[1776917777304,38.3,77841.65,120.6,-0.28764,0.00055,5.47965]
[1776917777402,38.3,77842.85,120.6,-0.28698,0.00055,5.47378]
[1776917778286,38.3,77842.85,120.6,-0.28698,0.00055,5.47378]
[1776917778361,38.3,77829.55,120.6,-0.29439,0.00056,5.53848]
[1776917779397,38.3,77829.55,120.6,-0.29439,0.00056,5.53848]
[1776917779473,38.3,77827.12,120.6,-0.29576,0.00056,5.55011]
[1776917780994,38.3,77826.82,120.6,-0.29593,0.00056,5.55154]
[1776917784493,38.3,77827.2,120.6,-0.2957,0.00056,5.54965]
[1776917786241,38.3,77827.61,120.6,-0.29546,0.00056,5.5476]
[1776917791262,38.29,77826.02,120.6,-0.29634,0.00056,5.55506]
[1776917791686,38.29,77826.38,120.6,-0.29572,0.00056,5.53733]
[1776917791901,38.29,77826.38,120.6,-0.29572,0.00056,5.53733]
[1776917792315,38.29,77826.38,120.6,-0.29572,0.00056,5.53733]
[1776917792407,38.29,77822.96,120.6,-0.29765,0.00056,5.55358]
[1776917792926,38.29,77817.09,120.6,-0.30097,0.00057,5.58119]
[1776917793933,38.29,77815.13,120.6,-0.30208,0.00057,5.5903]
[1776917797960,38.29,77813.16,120.6,-0.30318,0.00057,5.59928]
[1776917798968,38.29,77815.03,120.6,-0.30211,0.00057,5.59057]
[1776917804139,38.28,77814.92,120.6,-0.30216,0.00057,5.59094]
[1776917804207,38.28,77814.92,120.6,-0.30216,0.00057,5.59094]
[1776917804355,38.28,77814.92,120.6,-0.30216,0.00057,5.59094]
[1776917804382,38.28,77814.92,120.6,-0.30216,0.00057,5.59094]
[1776917805142,38.28,77815.4,120.6,-0.30187,0.00057,5.58863]
[1776917805306,38.28,77815.4,120.6,-0.30187,0.00057,5.58863]
[1776917805407,38.28,77820.69,120.6,-0.29887,0.00057,5.56385]
[1776917806573,38.28,77826.31,120.6,-0.2957,0.00056,5.53715]
[1776917812027,38.28,77827.78,120.6,-0.29485,0.00056,5.52997]
[1776917816025,38.27,77827.89,120.6,-0.29478,0.00056,5.52931]
[1776917817510,38.27,77827.44,120.6,-0.29503,0.00056,5.53143]
[1776917818344,38.27,77828.2,120.6,-0.29459,0.00056,5.52772]
[1776917818446,38.27,77826.04,120.6,-0.2958,0.00056,5.53803]
[1776917820373,38.27,77826.08,120.6,-0.29578,0.00056,5.53783]
[1776917820424,38.27,77823.65,120.6,-0.29714,0.00056,5.54932]
[1776917821230,38.27,77823.65,120.6,-0.29714,0.00056,5.54932]
[1776917821613,38.27,77818.68,120.6,-0.29995,0.00057,5.57273]
[1776917821962,38.27,77818.68,120.6,-0.29995,0.00057,5.57273]
[1776917824951,38.26,77819.91,120.6,-0.29922,0.00057,5.56675]
[1776917825348,38.26,77822.1,120.6,-0.29798,0.00057,5.55635]
[1776917826129,38.26,77822.1,120.6,-0.29798,0.00057,5.55635]
[1776917826157,38.26,77827.44,120.6,-0.29497,0.00056,5.53093]
[1776917830185,38.26,77829.37,120.6,-0.29387,0.00056,5.52151]
[1776917831108,38.26,77829.37,120.6,-0.29387,0.00056,5.52151]
[1776917831192,38.26,77829.35,120.6,-0.29387,0.00056,5.52158]
[1776917831725,38.26,77829.35,120.6,-0.29387,0.00056,5.52158]
[1776917832199,38.25,77832.11,120.6,-0.29232,0.00056,5.50824]
[1776917834214,38.25,77829.93,120.6,-0.29353,0.00056,5.51861]
[1776917837368,38.25,77829.77,120.6,-0.2936,0.00056,5.51922]
[1776917837375,38.24,77830.29,120.6,-0.29329,0.00056,5.51655]
[1776917844333,38.23,77830.25,120.6,-0.29327,0.00056,5.51637]
[1776917845307,38.23,77832.52,120.6,-0.29197,0.00056,5.50517]
[1776917848329,38.23,77835.45,120.6,-0.29031,0.00056,5.49073]
[1776917849292,38.23,77835.45,120.6,-0.29031,0.00056,5.49073]
[1776917849319,38.23,77835.45,120.6,-0.29031,0.00056,5.49073]
[1776917849528,38.23,77835.45,120.6,-0.29031,0.00056,5.49073]
[1776917849641,38.22,77837.2,120.6,-0.28932,0.00056,5.48212]
[1776917849925,38.22,77837.2,120.6,-0.28932,0.00056,5.48212]
[1776917850306,38.22,77837.2,120.6,-0.28932,0.00056,5.48212]
[1776917850539,38.22,77845.16,120.6,-0.28489,0.00055,5.44271]
[1776917851703,38.22,77848.65,120.6,-0.28252,0.00055,5.40906]
[1776917852541,38.22,77848.65,120.6,-0.28252,0.00055,5.40906]
[1776917853903,38.22,77851.21,120.6,-0.28109,0.00055,5.39607]
[1776917854231,38.22,77851.21,120.6,-0.28109,0.00055,5.39607]
[1776917854376,38.22,77852.6,120.6,-0.28032,0.00055,5.389]
[1776917855166,38.22,77852.6,120.6,-0.28032,0.00055,5.389]
[1776917855383,38.22,77855.23,120.6,-0.27888,0.00055,5.3757]
[1776917856099,38.22,77855.23,120.6,-0.27888,0.00055,5.3757]
[1776917856118,38.22,77855.23,120.6,-0.27888,0.00055,5.3757]
[1776917857297,38.22,77856.4,120.6,-0.27823,0.00055,5.36972]
[1776917857774,38.22,77857.26,120.6,-0.27776,0.00055,5.36532]
[1776917859729,38.22,77858.02,120.6,-0.27734,0.00055,5.36143]
[1776917860047,38.22,77859.72,120.6,-0.27641,0.00055,5.35272]
[1776917860108,38.22,77859.72,120.6,-0.27641,0.00055,5.35272]
[1776917860417,38.22,77857.46,120.6,-0.27766,0.00055,5.36435]
[1776917861425,38.22,77854.83,120.6,-0.27911,0.00055,5.3778]
[1776917863633,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863635,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863646,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863663,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863668,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863692,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863692,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863731,38.22,77855.04,120.6,-0.279,0.00055,5.37677]
[1776917863714,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864022,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864134,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864303,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864346,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864377,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864414,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864430,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864677,38.22,77855.66,120.6,-0.27866,0.00055,5.37366]
[1776917864691,38.22,77890.14,120.6,-0.26004,0.00053,5.19275]
[1776917865399,38.22,77890.14,120.6,-0.26004,0.00053,5.19275]
[1776917865708,38.22,77899.14,120.6,-0.25527,0.00053,5.14372]
[1776917865789,38.22,77899.14,120.6,-0.25527,0.00053,5.14372]
[1776917866104,38.22,77899.14,120.6,-0.25527,0.00053,5.14372]
[1776917866129,38.22,77899.14,120.6,-0.25527,0.00053,5.14372]
[1776917866463,38.22,77892.67,120.6,-0.25869,0.00053,5.17897]
[1776917867104,38.22,77892.67,120.6,-0.25869,0.00053,5.17897]
[1776917867324,38.22,77892.67,120.6,-0.25869,0.00053,5.17897]
[1776917867471,38.22,77893.21,120.6,-0.2584,0.00053,5.17606]
[1776917869484,38.21,77886.22,120.6,-0.2621,0.00053,5.21362]
[1776917870772,38.21,77886.22,120.6,-0.2621,0.00053,5.21362]
[1776917871498,38.21,77884.96,120.6,-0.26276,0.00053,5.22024]
[1776917871804,38.21,77884.96,120.6,-0.26276,0.00053,5.22024]
[1776917872307,38.21,77884.96,120.6,-0.26276,0.00053,5.22024]
[1776917872557,38.21,77884.96,120.6,-0.26276,0.00053,5.22024]
[1776917872560,38.21,77884.96,120.6,-0.26276,0.00053,5.22024]
[1776917872650,38.21,77876.34,120.6,-0.26737,0.00054,5.26604]
[1776917873513,38.21,77867.45,120.6,-0.27218,0.00054,5.31262]
[1776917874623,38.21,77867.45,120.6,-0.27218,0.00054,5.31262]
[1776917874666,38.21,77867.45,120.6,-0.27218,0.00054,5.31262]
[1776917874705,38.21,77867.51,120.6,-0.27214,0.00054,5.31227]
[1776917875244,38.21,77867.51,120.6,-0.27214,0.00054,5.31227]
[1776917875527,38.21,77872.11,120.6,-0.26965,0.00054,5.28821]
[1776917876712,38.21,77872.11,120.6,-0.26965,0.00054,5.28821]
[1776917879555,38.2,77875.4,120.6,-0.26784,0.00054,5.27059]
[1776917882576,38.2,77877.77,120.6,-0.26654,0.00054,5.25786]
[1776917883635,38.2,77887.57,120.6,-0.2613,0.00053,5.20552]
[1776917884590,38.2,77890.74,120.6,-0.25961,0.00053,5.18843]
[1776917885301,38.2,77890.74,120.6,-0.25961,0.00053,5.18843]
[1776917885322,38.2,77890.74,120.6,-0.25961,0.00053,5.18843]
[1776917885755,38.2,77892.1,120.6,-0.2589,0.00053,5.18109]
[1776917886604,38.2,77888.77,120.6,-0.26066,0.00053,5.19909]
[1776917887791,38.2,77885.85,120.6,-0.26222,0.00053,5.21478]
[1776917888077,38.2,77885.85,120.6,-0.26222,0.00053,5.21478]
[1776917891639,38.2,77888.76,120.6,-0.26066,0.00053,5.19907]
[1776917892194,38.2,77888.76,120.6,-0.26066,0.00053,5.19907]
[1776917894417,38.2,77888.9,120.6,-0.26059,0.00053,5.19831]
[1776917895031,38.2,77888.85,120.6,-0.26061,0.00053,5.19858]
[1776917895582,38.2,77888.85,120.6,-0.26061,0.00053,5.19858]
[1776917904784,38.2,77890.36,120.6,-0.25982,0.00053,5.19049]
[1776917906004,38.2,77890.08,120.6,-0.25997,0.00053,5.19201]
[1776917909033,38.2,77889.31,120.6,-0.26038,0.00053,5.19618]
[1776917909765,38.2,77886.36,120.6,-0.26194,0.00053,5.21205]
[1776917914800,38.2,77885.31,120.6,-0.26203,0.00053,5.20114]
[1776917919835,38.2,77885.76,120.6,-0.26179,0.00053,5.19867]
[1776917923117,38.2,77886.11,120.6,-0.2616,0.00053,5.19677]
[1776917923709,38.2,77886.11,120.6,-0.2616,0.00053,5.19677]
[1776917926123,38.2,77887.28,120.6,-0.26098,0.00053,5.19048]
[1776917928105,38.2,77888.2,120.6,-0.26049,0.00053,5.18552]
[1776917928111,38.2,77888.2,120.6,-0.26049,0.00053,5.18552]
[1776917928190,38.2,77890.26,120.6,-0.25939,0.00053,5.17441]
[1776917928898,38.2,77897.7,120.6,-0.25546,0.00053,5.13399]
[1776917930717,38.2,77897.7,120.6,-0.25546,0.00053,5.13399]
[1776917930788,38.2,77899.68,120.6,-0.25443,0.00053,5.12329]
[1776917933417,38.2,77897.18,120.6,-0.25576,0.00053,5.13716]
[1776917936790,38.21,77899.99,120.6,-0.25431,0.00053,5.12199]
[1776917939708,38.21,77901.72,120.6,-0.25341,0.00052,5.11266]
[1776917940109,38.21,77901.47,120.6,-0.25355,0.00052,5.11412]
[1776917941355,38.21,77905.7,120.6,-0.25135,0.00052,5.09091]
[1776917942255,38.21,77905.7,120.6,-0.25135,0.00052,5.09091]
[1776917942256,38.21,77905.7,120.6,-0.25135,0.00052,5.09091]
[1776917942654,38.21,77905.7,120.6,-0.25135,0.00052,5.09091]
[1776917942657,38.21,77905.7,120.6,-0.25135,0.00052,5.09091]
[1776917942752,38.22,77908.14,120.6,-0.2501,0.00052,5.07765]
[1776917943771,38.22,77908.14,120.6,-0.2501,0.00052,5.07765]
[1776917943793,38.22,77904.78,120.6,-0.25185,0.00052,5.09624]
[1776917948173,38.21,77905.93,120.6,-0.25122,0.00052,5.08961]
[1776917948374,38.21,77906.57,120.6,-0.25089,0.00052,5.0861]
[1776917949015,38.21,77906.57,120.6,-0.25089,0.00052,5.0861]
[1776917949041,38.21,77906.57,120.6,-0.25089,0.00052,5.0861]
[1776917950244,38.21,77907.14,120.6,-0.2506,0.00052,5.08297]
[1776917950377,38.21,77907.14,120.6,-0.2506,0.00052,5.08297]
[1776917950478,38.21,77912.25,120.6,-0.24795,0.00052,5.05465]
[1776917950969,38.21,77912.25,120.6,-0.24795,0.00052,5.05465]
[1776917951309,38.21,77912.25,120.6,-0.24795,0.00052,5.05465]
[1776917951367,38.21,77912.25,120.6,-0.24795,0.00052,5.05465]
[1776917951657,38.21,77912.25,120.6,-0.24795,0.00052,5.05465]
[1776917951814,38.21,77912.25,120.6,-0.24795,0.00052,5.05465]
[1776917951832,38.21,77912.25,120.6,-0.24795,0.00052,5.05465]
[1776917951794,38.21,77909.23,120.6,-0.24951,0.00052,5.0714]
[1776917952057,38.21,77909.23,120.6,-0.24951,0.00052,5.0714]
[1776917952080,38.21,77909.23,120.6,-0.24951,0.00052,5.0714]
[1776917952329,38.21,77909.23,120.6,-0.24951,0.00052,5.0714]
[1776917952457,38.21,77909.23,120.6,-0.24951,0.00052,5.0714]
[1776917952514,38.21,77909.23,120.6,-0.24951,0.00052,5.0714]
[1776917952590,38.21,77909.23,120.6,-0.24951,0.00052,5.0714]
[1776917952669,38.21,77926.98,120.6,-0.24036,0.00051,4.97157]
[1776917953179,38.21,77926.98,120.6,-0.24036,0.00051,4.97157]
[1776917953740,38.21,77926.98,120.6,-0.24036,0.00051,4.97157]
[1776917953841,38.21,77928.17,120.6,-0.23975,0.00051,4.96477]
[1776917954338,38.21,77928.17,120.6,-0.23975,0.00051,4.96477]
[1776917954363,38.21,77928.17,120.6,-0.23975,0.00051,4.96477]
[1776917954565,38.21,77926.71,120.6,-0.24049,0.00051,4.97302]
[1776917956529,38.21,77928.56,120.6,-0.23954,0.00051,4.96237]
[1776917956885,38.21,77930.02,120.6,-0.23878,0.00051,4.95394]
[1776917957026,38.21,77930.02,120.6,-0.23878,0.00051,4.95394]
[1776917957588,38.21,77930.02,120.6,-0.23878,0.00051,4.95394]
[1776917957689,38.21,77930.09,120.6,-0.23875,0.00051,4.95362]
[1776917958834,38.21,77930.09,120.6,-0.23875,0.00051,4.95362]
[1776917958771,38.21,77926.12,120.6,-0.24078,0.00051,4.97625]
[1776917959384,38.21,77926.12,120.6,-0.24078,0.00051,4.97625]
[1776917959795,38.21,77922.98,120.6,-0.24238,0.00051,4.99396]
[1776917962069,38.21,77922.27,120.6,-0.24275,0.00051,4.99804]
[1776917962071,38.21,77922.27,120.6,-0.24275,0.00051,4.99804]
[1776917964407,38.21,77918.77,120.6,-0.24455,0.00051,5.01782]
[1776917969202,38.21,77922.6,120.6,-0.24259,0.00051,4.99628]
[1776917970211,38.21,77925.03,120.6,-0.24135,0.00051,4.98257]
[1776917973662,38.21,77921.7,120.6,-0.24257,0.00051,4.98471]
[1776917973997,38.21,77922.35,120.6,-0.24224,0.00051,4.98112]
[1776917974237,38.21,77912.99,120.6,-0.24707,0.00052,5.03372]
[1776917975538,38.21,77908.86,120.6,-0.24921,0.00052,5.05669]
[1776917976795,38.21,77904.17,120.6,-0.25166,0.00052,5.08262]
[1776917977738,38.21,77904.17,120.6,-0.25166,0.00052,5.08262]
[1776917977832,38.21,77901.82,120.6,-0.25289,0.00052,5.09551]
[1776917978663,38.21,77901.82,120.6,-0.25289,0.00052,5.09551]
[1776917984161,38.2,77901.84,120.6,-0.25284,0.00053,5.09502]
[1776917984305,38.2,77901.84,120.6,-0.25284,0.00053,5.09502]
[1776917985788,38.2,77900.95,120.6,-0.2533,0.00053,5.09984]
[1776917986321,38.2,77897.64,120.6,-0.25503,0.00053,5.11783]
[1776917987203,38.2,77897.64,120.6,-0.25503,0.00053,5.11783]
[1776917989392,38.2,77895.61,120.6,-0.25608,0.00053,5.1287]
[1776917990129,38.19,77896.37,120.6,-0.25567,0.00053,5.12444]
[1776917993025,38.19,77896.26,120.6,-0.2557,0.00053,5.12482]
[1776917993818,38.19,77896.26,120.6,-0.2557,0.00053,5.12482]
[1776917993593,38.19,77890.31,120.6,-0.25884,0.00053,5.15705]
[1776917995384,38.19,77888.07,120.6,-0.26003,0.00053,5.1691]
[1776917996025,38.19,77888.07,120.6,-0.26003,0.00053,5.1691]
[1776917996772,38.19,77888.07,120.6,-0.26003,0.00053,5.1691]
[1776917996814,38.19,77888.07,120.6,-0.26003,0.00053,5.1691]
[1776917996910,38.19,77888.07,120.6,-0.26003,0.00053,5.1691]
[1776917996912,38.18,77887.12,120.6,-0.26052,0.00053,5.17408]
[1776917997104,38.18,77887.12,120.6,-0.26052,0.00053,5.17408]
[1776917997846,38.18,77872.12,120.6,-0.26859,0.00054,5.254]
[1776917998684,38.18,77864.12,120.6,-0.27294,0.00055,5.29574]
[1776917999258,38.18,77864.12,120.6,-0.27294,0.00055,5.29574]
[1776918000554,38.18,77865.22,120.6,-0.27233,0.00055,5.28992]
[1776918001513,38.18,77866.3,120.6,-0.27173,0.00055,5.2842]
[1776918001550,38.18,77871.0,120.6,-0.26916,0.00054,5.25951]
[1776918002434,38.18,77873.72,120.6,-0.26769,0.00054,5.24518]
[1776918007325,38.17,77873.1,120.6,-0.268,0.00054,5.2482]
[1776918007470,38.17,77875.24,120.6,-0.26683,0.00054,5.23677]
[1776918008537,38.17,77877.56,120.6,-0.26557,0.00054,5.22442]
[1776918013647,38.17,77878.81,120.6,-0.26488,0.00054,5.21764]
[1776918015570,38.16,77880.53,120.6,-0.26395,0.00054,5.2084]
[1776918015580,38.16,77880.53,120.6,-0.26395,0.00054,5.2084]
[1776918015751,38.16,77884.03,120.6,-0.26207,0.00054,5.18964]
[1776918016638,38.16,77898.48,120.6,-0.25439,0.00053,5.11119]
[1776918017540,38.17,77903.51,120.6,-0.25175,0.00052,5.08358]
[1776918018276,38.17,77903.51,120.6,-0.25175,0.00052,5.08358]
[1776918018547,38.17,77904.92,120.6,-0.25102,0.00052,5.07581]
[1776918019554,38.17,77907.92,120.6,-0.24945,0.00052,5.05921]
[1776918020406,38.17,77907.92,120.6,-0.24945,0.00052,5.05921]
[1776918020561,38.17,77909.04,120.6,-0.24887,0.00052,5.05303]
[1776918022792,38.17,77911.08,120.6,-0.24784,0.00052,5.04197]
[1776918026361,38.18,77911.22,120.6,-0.24781,0.00052,5.04168]
[1776918026461,38.18,77911.22,120.6,-0.24781,0.00052,5.04168]
[1776918026866,38.18,77914.3,120.6,-0.24623,0.00052,5.02462]
[1776918027128,38.18,77914.3,120.6,-0.24623,0.00052,5.02462]
[1776918027612,38.18,77915.62,120.6,-0.24555,0.00052,5.01721]
[1776918029626,38.18,77918.29,120.6,-0.24417,0.00052,5.00222]
[1776918031640,38.18,77921.1,120.6,-0.24224,0.00051,4.96961]
[1776918034860,38.19,77926.87,120.6,-0.23929,0.00051,4.93701]
[1776918035669,38.19,77929.9,120.6,-0.23775,0.00051,4.91981]
[1776918036781,38.19,77929.9,120.6,-0.23775,0.00051,4.91981]
[1776918037683,38.19,77921.9,120.6,-0.24186,0.00051,4.96552]
[1776918040644,38.19,77921.56,120.6,-0.24205,0.00051,4.96754]
[1776918040683,38.19,77921.56,120.6,-0.24205,0.00051,4.96754]
[1776918040704,38.19,77921.56,120.6,-0.24205,0.00051,4.96754]
[1776918040875,38.19,77921.56,120.6,-0.24205,0.00051,4.96754]
[1776918041712,38.19,77926.03,120.6,-0.23976,0.00051,4.94229]
[1776918043375,38.2,77925.82,120.6,-0.23988,0.00051,4.94356]
[1776918043426,38.2,77925.82,120.6,-0.23988,0.00051,4.94356]
[1776918043726,38.2,77923.8,120.6,-0.24092,0.00051,4.95511]
[1776918045672,38.2,77923.72,120.6,-0.24097,0.00051,4.95563]
[1776918045740,38.2,77920.86,120.6,-0.24244,0.00051,4.97188]
[1776918047754,38.2,77923.39,120.6,-0.24115,0.00051,4.95766]
[1776918051782,38.2,77921.0,120.6,-0.2424,0.00051,4.97143]
[1776918053432,38.2,77920.92,120.6,-0.24245,0.00051,4.97192]
[1776918055460,38.21,77920.56,120.6,-0.24264,0.00051,4.97404]
[1776918057824,38.21,77918.32,120.6,-0.2438,0.00052,4.9868]
[1776918060909,38.21,77913.89,120.6,-0.2461,0.00052,5.01176]
[1776918061559,38.21,77913.89,120.6,-0.2461,0.00052,5.01176]
[1776918061580,38.21,77913.89,120.6,-0.2461,0.00052,5.01176]
[1776918061603,38.21,77913.89,120.6,-0.2461,0.00052,5.01176]
[1776918061777,38.21,77913.89,120.6,-0.2461,0.00052,5.01176]
[1776918061869,38.21,77897.41,120.6,-0.25473,0.00053,5.10303]
[1776918062782,38.21,77897.41,120.6,-0.25473,0.00053,5.10303]
[1776918062788,38.21,77897.41,120.6,-0.25473,0.00053,5.10303]
[1776918062870,38.21,77892.62,120.6,-0.25726,0.00053,5.12916]
[1776918067905,38.21,77893.95,120.6,-0.25658,0.00053,5.12216]
[1776918069920,38.22,77898.45,120.6,-0.25421,0.00053,5.0977]
[1776918070775,38.22,77898.45,120.6,-0.25421,0.00053,5.0977]
[1776918070938,38.22,77902.76,120.6,-0.25195,0.00053,5.07409]
[1776918071941,38.22,77907.26,120.6,-0.2496,0.00052,5.04922]
[1776918072948,38.22,77911.71,120.6,-0.24728,0.00052,5.0245]
[1776918075969,38.22,77907.61,120.6,-0.24944,0.00052,5.04756]
[1776918078990,38.23,77910.22,120.6,-0.2481,0.00052,5.03321]
[1776918083018,38.23,77907.06,120.6,-0.24977,0.00052,5.05103]
[1776918086257,38.23,77907.25,120.6,-0.24968,0.00052,5.05008]
[1776918086952,38.23,77907.84,120.6,-0.24937,0.00052,5.04682]
[1776918087631,38.23,77920.88,120.6,-0.24262,0.00051,4.97386]
[1776918089410,38.23,77921.39,120.6,-0.24236,0.00051,4.97102]
[1776918095104,38.24,77919.37,120.6,-0.24293,0.00052,4.96584]
[1776918096470,38.24,77919.37,120.6,-0.24293,0.00052,4.96584]
[1776918100818,38.24,77919.11,120.6,-0.24308,0.00052,4.96745]
[1776918103018,38.24,77918.47,120.6,-0.24342,0.00052,4.97114]
[1776918109206,38.25,77919.58,120.6,-0.24287,0.00052,4.9652]
[1776918112975,38.25,77917.4,120.6,-0.24401,0.00052,4.97762]
[1776918113064,38.25,77917.4,120.6,-0.24401,0.00052,4.97762]
[1776918114192,38.25,77915.93,120.6,-0.24477,0.00052,4.98588]
[1776918114346,38.25,77915.93,120.6,-0.24477,0.00052,4.98588]
[1776918115386,38.25,77916.11,120.6,-0.24468,0.00052,4.98488]
[1776918118965,38.25,77918.87,120.6,-0.24326,0.00052,4.96947]
[1776918119276,38.25,77921.35,120.6,-0.24198,0.00051,4.95548]
[1776918123394,38.25,77915.39,120.6,-0.24508,0.00052,4.98922]
[1776918124286,38.25,77915.39,120.6,-0.24508,0.00052,4.98922]
[1776918124311,38.25,77912.93,120.6,-0.24636,0.00052,5.003]
[1776918125309,38.25,77912.93,120.6,-0.24636,0.00052,5.003]
[1776918130353,38.25,77912.19,120.6,-0.24674,0.00052,5.00711]
[1776918131753,38.25,77912.19,120.6,-0.24674,0.00052,5.00711]
[1776918132367,38.25,77908.29,120.6,-0.24877,0.00052,5.02882]
[1776918133374,38.25,77903.5,120.6,-0.25127,0.00053,5.05531]
[1776918134381,38.25,77900.81,120.6,-0.25268,0.00053,5.07008]
[1776918135867,38.25,77900.81,120.6,-0.25268,0.00053,5.07008]
[1776918135968,38.25,77900.45,120.6,-0.25286,0.00053,5.07191]
[1776918136434,38.25,77900.45,120.6,-0.25286,0.00053,5.07191]
[1776918136556,38.25,77900.45,120.6,-0.25286,0.00053,5.07191]
[1776918140088,38.25,77898.85,120.6,-0.25371,0.00053,5.08074]
[1776918140423,38.25,77897.81,120.6,-0.25426,0.00053,5.08644]
[1776918145458,38.24,77899.28,120.6,-0.25344,0.00053,5.07798]
[1776918146726,38.24,77899.28,120.6,-0.25344,0.00053,5.07798]
[1776918151843,38.24,77899.84,120.6,-0.25311,0.00053,5.07451]
[1776918153557,38.23,77900.07,120.6,-0.25249,0.00053,5.05634]
[1776918156879,38.23,77899.79,120.6,-0.25262,0.00053,5.05769]
[1776918158557,38.23,77902.11,120.6,-0.25138,0.00053,5.0447]
[1776918160011,38.23,77902.11,120.6,-0.25138,0.00053,5.0447]
[1776918160423,38.22,77903.02,120.6,-0.25089,0.00053,5.03956]
[1776918161078,38.22,77889.83,120.6,-0.25788,0.00053,5.11186]
[1776918161912,38.22,77881.75,120.6,-0.26221,0.00054,5.1554]
[1776918165041,38.22,77879.49,120.6,-0.2634,0.00054,5.16724]
[1776918166530,38.22,77879.17,120.6,-0.26358,0.00054,5.16895]
[1776918171540,38.21,77880.36,120.6,-0.26288,0.00054,5.16207]
[1776918174669,38.2,77886.2,120.6,-0.25971,0.00054,5.13035]
[1776918177832,38.2,77886.17,120.6,-0.25972,0.00054,5.13041]
[1776918177870,38.2,77886.17,120.6,-0.25972,0.00054,5.13041]
[1776918178365,38.2,77885.99,120.6,-0.25981,0.00054,5.13133]
[1776918178374,38.2,77885.99,120.6,-0.25981,0.00054,5.13133]
[1776918178391,38.2,77885.99,120.6,-0.25981,0.00054,5.13133]
[1776918178453,38.2,77885.99,120.6,-0.25981,0.00054,5.13133]
[1776918178697,38.2,77889.52,120.6,-0.25792,0.00053,5.11222]
[1776918180017,38.2,77889.52,120.6,-0.25792,0.00053,5.11222]
[1776918180029,38.2,77892.53,120.6,-0.2563,0.00053,5.09575]
[1776918181718,38.2,77894.77,120.6,-0.25511,0.00053,5.08349]
[1776918182725,38.2,77892.04,120.6,-0.25656,0.00053,5.09839]
[1776918186939,38.2,77892.33,120.6,-0.2564,0.00053,5.09676]
[1776918186989,38.2,77888.86,120.6,-0.25825,0.00053,5.11561]
[1776918189774,38.2,77891.5,120.6,-0.25686,0.00053,5.10142]
[1776918195088,38.2,77893.21,120.6,-0.25597,0.00053,5.09232]
[1776918196026,38.21,77894.34,120.6,-0.25538,0.00053,5.0863]
[1776918196039,38.21,77899.05,120.6,-0.25289,0.00053,5.06055]
[1776918197830,38.21,77893.09,120.6,-0.25606,0.00053,5.09326]
[1776918199038,38.21,77889.83,120.6,-0.2578,0.00053,5.111]
[1776918199497,38.21,77889.83,120.6,-0.2578,0.00053,5.111]
[1776918199844,38.21,77890.69,120.6,-0.25734,0.00053,5.10638]
[1776918204878,38.22,77889.88,120.6,-0.25781,0.00053,5.11109]
[1776918206893,38.22,77892.19,120.6,-0.25659,0.00053,5.09865]
[1776918211928,38.22,77890.31,120.6,-0.25714,0.00053,5.0925]
[1776918213577,38.23,77890.58,120.6,-0.257,0.00053,5.0911]
[1776918213942,38.23,77889.28,120.6,-0.25771,0.00053,5.09824]
[1776918218977,38.22,77890.46,120.6,-0.25707,0.00053,5.09172]
[1776918221997,38.22,77887.59,120.6,-0.2586,0.00054,5.10724]
[1776918226315,38.22,77887.07,120.6,-0.25886,0.00054,5.10995]
[1776918226732,38.22,77887.07,120.6,-0.25886,0.00054,5.10995]
[1776918227109,38.22,77887.07,120.6,-0.25886,0.00054,5.10995]
[1776918227042,38.22,77884.6,120.6,-0.2602,0.00054,5.12334]
[1776918228040,38.22,77880.86,120.6,-0.26221,0.00054,5.14348]
[1776918229047,38.22,77874.32,120.6,-0.26576,0.00054,5.17835]
[1776918229233,38.22,77874.32,120.6,-0.26576,0.00054,5.17835]
[1776918230054,38.22,77870.73,120.6,-0.26771,0.00055,5.19731]
[1776918235158,38.22,77872.1,120.6,-0.26695,0.00054,5.18992]
[1776918235089,38.22,77869.91,120.6,-0.26814,0.00055,5.20144]
[1776918235306,38.22,77869.91,120.6,-0.26814,0.00055,5.20144]
[1776918236096,38.22,77866.81,120.6,-0.26983,0.00055,5.21767]
[1776918238110,38.22,77861.7,120.6,-0.27262,0.00055,5.24419]
[1776918239426,38.21,77861.71,120.6,-0.27261,0.00055,5.24406]
[1776918240080,38.21,77861.71,120.6,-0.27261,0.00055,5.24406]
[1776918241395,38.21,77860.03,120.6,-0.27352,0.00055,5.25259]
[1776918243145,38.21,77853.58,120.6,-0.27707,0.00056,5.2856]
[1776918248179,38.19,77856.9,120.6,-0.27516,0.00055,5.26793]
[1776918253215,38.18,77856.46,120.6,-0.27535,0.00055,5.26968]
[1776918255229,38.18,77854.29,120.6,-0.27653,0.00056,5.28062]
[1776918260264,38.17,77853.25,120.6,-0.27704,0.00056,5.28535]
[1776918265299,38.15,77852.82,120.6,-0.27722,0.00056,5.28695]
[1776918268924,38.15,77853.52,120.6,-0.2768,0.00056,5.28312]
[1776918270119,38.14,77845.22,120.6,-0.2814,0.00056,5.32505]
[1776918272588,38.14,77843.88,120.6,-0.2817,0.00056,5.3153]
[1776918273182,38.14,77843.88,120.6,-0.2817,0.00056,5.3153]
[1776918273973,38.14,77844.57,120.6,-0.28129,0.00056,5.31164]
[1776918273991,38.13,77848.92,120.6,-0.27884,0.00056,5.28949]
[1776918276130,38.13,77850.16,120.6,-0.27815,0.00056,5.28317]
[1776918276464,38.13,77849.37,120.6,-0.27856,0.00056,5.28695]
[1776918276494,38.13,77847.5,120.6,-0.27961,0.00056,5.29647]
[1776918278037,38.13,77843.81,120.6,-0.28167,0.00056,5.31502]
[1776918279014,38.12,77840.72,120.6,-0.2834,0.00056,5.33048]
[1776918281187,38.12,77841.17,120.6,-0.28314,0.00056,5.32822]
[1776918281209,38.12,77840.14,120.6,-0.2837,0.00056,5.3332]
[1776918281241,38.12,77840.14,120.6,-0.2837,0.00056,5.3332]
[1776918281488,38.12,77840.14,120.6,-0.2837,0.00056,5.3332]
[1776918282314,38.12,77839.75,120.6,-0.28391,0.00056,5.33506]
[1776918283152,38.12,77839.75,120.6,-0.28391,0.00056,5.33506]
[1776918283656,38.12,77838.02,120.6,-0.28489,0.00057,5.34372]
[1776918284472,38.11,77837.21,120.6,-0.28533,0.00057,5.34761]
[1776918285036,38.11,77837.21,120.6,-0.28533,0.00057,5.34761]
[1776918285438,38.11,77833.85,120.6,-0.28722,0.00057,5.3642]
[1776918286338,38.11,77833.85,120.6,-0.28722,0.00057,5.3642]
[1776918286594,38.11,77833.85,120.6,-0.28722,0.00057,5.3642]
[1776918287410,38.11,77833.91,120.6,-0.28718,0.00057,5.36384]
[1776918290072,38.11,77831.73,120.6,-0.2884,0.00057,5.37443]
[1776918290882,38.1,77829.74,120.6,-0.28951,0.00057,5.38401]
[1776918291874,38.1,77829.74,120.6,-0.28951,0.00057,5.38401]
[1776918292014,38.1,77825.45,120.6,-0.29195,0.00057,5.40488]
[1776918293685,38.1,77823.44,120.6,-0.29309,0.00057,5.41455]
[1776918297993,38.09,77822.9,120.6,-0.29337,0.00057,5.41686]
[1776918298007,38.09,77822.9,120.6,-0.29337,0.00057,5.41686]
[1776918298057,38.09,77822.9,120.6,-0.29337,0.00057,5.41686]
[1776918298219,38.08,77822.88,120.6,-0.29335,0.00057,5.41675]
[1776918298794,38.08,77815.6,120.6,-0.29754,0.00058,5.45164]
[1776918299758,38.08,77815.6,120.6,-0.29754,0.00058,5.45164]
[1776918299793,38.08,77811.95,120.6,-0.29964,0.00058,5.46887]
[1776918300310,38.08,77811.95,120.6,-0.29964,0.00058,5.46887]
[1776918300544,38.08,77813.52,120.6,-0.29873,0.00058,5.46144]
[1776918302152,38.08,77813.52,120.6,-0.29873,0.00058,5.46144]
[1776918301551,38.08,77810.03,120.6,-0.30074,0.00058,5.47784]
[1776918302558,38.08,77815.15,120.6,-0.29777,0.00058,5.45351]
[1776918303907,38.07,77817.51,120.6,-0.29638,0.00058,5.44209]
[1776918305937,38.07,77816.86,120.6,-0.29676,0.00058,5.4452]
[1776918306039,38.07,77817.13,120.6,-0.29659,0.00058,5.44377]
[1776918307123,38.07,77814.35,120.6,-0.29819,0.00058,5.457]
[1776918307594,38.07,77811.65,120.6,-0.29976,0.00058,5.4698]
[1776918308900,38.07,77811.65,120.6,-0.29976,0.00058,5.4698]
[1776918309000,38.07,77809.78,120.6,-0.30083,0.00058,5.47853]
[1776918312307,38.06,77809.2,120.6,-0.30114,0.00058,5.48105]
[1776918312892,38.06,77802.02,120.6,-0.30533,0.00059,5.51448]
[1776918315650,38.06,77800.11,120.6,-0.30644,0.00059,5.52321]
[1776918316552,38.06,77800.11,120.6,-0.30644,0.00059,5.52321]
[1776918322549,38.05,77800.82,120.6,-0.306,0.00059,5.51977]
[1776918324040,38.05,77797.19,120.6,-0.30812,0.00059,5.53633]
[1776918325064,38.05,77797.19,120.6,-0.30812,0.00059,5.53633]
[1776918325165,38.05,77794.93,120.6,-0.30945,0.00059,5.54657]
[1776918325720,38.05,77791.95,120.6,-0.3112,0.00059,5.56004]
[1776918326334,38.05,77791.95,120.6,-0.3112,0.00059,5.56004]
[1776918327518,38.05,77791.01,120.6,-0.31174,0.00059,5.56416]
[1776918327856,38.05,77791.87,120.6,-0.31124,0.00059,5.56033]
[1776918328830,38.05,77791.87,120.6,-0.31124,0.00059,5.56033]
[1776918328932,38.05,77791.42,120.6,-0.31151,0.00059,5.56239]
[1776918329897,38.05,77789.18,120.6,-0.31284,0.00059,5.57247]
[1776918330920,38.05,77789.18,120.6,-0.31284,0.00059,5.57247]
[1776918330990,38.05,77788.37,120.6,-0.31332,0.00059,5.57612]
[1776918336797,38.06,77788.34,120.6,-0.31297,0.00059,5.56041]
[1776918339818,38.06,77786.44,120.6,-0.31411,0.00059,5.56896]
[1776918340825,38.06,77784.56,120.6,-0.31523,0.00059,5.57732]
[1776918342839,38.06,77782.8,120.6,-0.31628,0.0006,5.58511]
[1776918346928,38.06,77782.28,120.6,-0.31659,0.0006,5.58741]
[1776918347002,38.06,77782.28,120.6,-0.31659,0.0006,5.58741]
[1776918352909,38.06,77782.26,120.6,-0.31661,0.0006,5.58755]
[1776918358218,38.06,77783.48,120.6,-0.31589,0.0006,5.58221]
[1776918359222,38.06,77783.42,120.6,-0.31593,0.0006,5.58249]
[1776918359300,38.06,77786.53,120.6,-0.31408,0.00059,5.56874]
[1776918359958,38.06,77793.26,120.6,-0.31009,0.00059,5.53855]
[1776918360965,38.06,77795.28,120.6,-0.3089,0.00059,5.52939]
[1776918362979,38.06,77792.36,120.6,-0.31062,0.00059,5.54264]
[1776918365374,38.06,77792.74,120.6,-0.3104,0.00059,5.54092]
[1776918365478,38.06,77792.74,120.6,-0.3104,0.00059,5.54092]
[1776918368514,38.06,77791.14,120.6,-0.31134,0.00059,5.54813]
[1776918368528,38.06,77791.14,120.6,-0.31134,0.00059,5.54813]
[1776918368656,38.06,77791.14,120.6,-0.31134,0.00059,5.54813]
[1776918369021,38.06,77783.74,120.6,-0.31574,0.0006,5.58113]
[1776918369719,38.06,77783.74,120.6,-0.31574,0.0006,5.58113]
[1776918369793,38.06,77783.74,120.6,-0.31574,0.0006,5.58113]
[1776918370043,38.06,77783.74,120.6,-0.31574,0.0006,5.58113]
[1776918370287,38.06,77783.94,120.6,-0.31562,0.0006,5.58026]
[1776918370921,38.06,77783.94,120.6,-0.31562,0.0006,5.58026]
[1776918371035,38.06,77785.89,120.6,-0.31446,0.00059,5.57161]
[1776918376070,38.06,77786.49,120.6,-0.31409,0.00059,5.56883]
[1776918376759,38.06,77786.49,120.6,-0.31409,0.00059,5.56883]
[1776918377077,38.06,77786.12,120.6,-0.31431,0.00059,5.57046]
[1776918382112,38.07,77788.74,120.6,-0.31277,0.00059,5.55895]
[1776918383119,38.07,77792.56,120.6,-0.31052,0.00059,5.54183]
[1776918386259,38.07,77794.91,120.6,-0.30915,0.00059,5.53134]
[1776918388154,38.07,77798.86,120.6,-0.30684,0.00059,5.51343]
[1776918388554,38.07,77798.86,120.6,-0.30684,0.00059,5.51343]
[1776918389403,38.07,77798.21,120.6,-0.30722,0.00059,5.51644]
[1776918389550,38.07,77798.21,120.6,-0.30722,0.00059,5.51644]
[1776918389767,38.07,77798.21,120.6,-0.30722,0.00059,5.51644]
[1776918390300,38.07,77804.98,120.6,-0.30325,0.00058,5.48515]
[1776918391174,38.07,77806.24,120.6,-0.3021,0.00058,5.46308]
[1776918392273,38.07,77806.24,120.6,-0.3021,0.00058,5.46308]
[1776918395317,38.07,77806.94,120.6,-0.3017,0.00058,5.45985]
[1776918396210,38.07,77808.23,120.6,-0.30094,0.00058,5.45378]
[1776918399031,38.07,77806.68,120.6,-0.30184,0.00058,5.46099]
[1776918399224,38.07,77806.68,120.6,-0.30184,0.00058,5.46099]
[1776918399276,38.07,77806.68,120.6,-0.30184,0.00058,5.46099]
[1776918399308,38.07,77806.68,120.6,-0.30184,0.00058,5.46099]
[1776918399295,38.07,77807.1,120.6,-0.30159,0.00058,5.45898]
[1776918400240,38.07,77798.91,120.6,-0.30639,0.00059,5.49702]
[1776918404233,38.07,77798.66,120.6,-0.30654,0.00059,5.49811]
[1776918405377,38.07,77797.1,120.6,-0.30746,0.00059,5.50528]
[1776918406780,38.07,77795.76,120.6,-0.30825,0.00059,5.51142]
[1776918407288,38.07,77793.83,120.6,-0.30939,0.00059,5.52022]
[1776918408216,38.07,77793.83,120.6,-0.30939,0.00059,5.52022]
[1776918408294,38.07,77793.31,120.6,-0.3097,0.00059,5.52254]
[1776918408916,38.07,77793.31,120.6,-0.3097,0.00059,5.52254]
[1776918409302,38.07,77793.68,120.6,-0.30947,0.00059,5.52078]
[1776918409554,38.07,77793.68,120.6,-0.30947,0.00059,5.52078]
[1776918412729,38.07,77794.34,120.6,-0.30906,0.00059,5.51768]
[1776918413330,38.07,77797.04,120.6,-0.30746,0.00059,5.50534]
[1776918413442,38.07,77797.04,120.6,-0.30746,0.00059,5.50534]
[1776918414244,38.07,77797.04,120.6,-0.30746,0.00059,5.50534]
[1776918414337,38.06,77798.07,120.6,-0.30685,0.00059,5.5006]
[1776918416313,38.06,77797.54,120.6,-0.30716,0.00059,5.50301]
[1776918416351,38.06,77797.16,120.6,-0.30739,0.00059,5.50473]
[1776918416744,38.06,77797.16,120.6,-0.30739,0.00059,5.50473]
[1776918417002,38.06,77797.16,120.6,-0.30739,0.00059,5.50473]
[1776918417358,38.06,77797.4,120.6,-0.30724,0.00059,5.50356]
[1776918421195,38.06,77797.65,120.6,-0.30708,0.00059,5.50236]
[1776918421351,38.06,77797.65,120.6,-0.30708,0.00059,5.50236]
[1776918421668,38.06,77798.76,120.6,-0.30642,0.00059,5.49724]
[1776918422393,38.06,77803.6,120.6,-0.30357,0.00059,5.4748]
[1776918426259,38.05,77805.91,120.6,-0.3022,0.00059,5.46385]
[1776918428126,38.05,77805.21,120.6,-0.30261,0.00059,5.46712]
[1776918428157,38.05,77807.22,120.6,-0.30142,0.00058,5.45763]
[1776918428579,38.05,77810.01,120.6,-0.29979,0.00058,5.44449]
[1776918429996,38.05,77810.01,120.6,-0.29979,0.00058,5.44449]
[1776918431264,38.05,77813.27,120.6,-0.29789,0.00058,5.42899]
[1776918436491,38.05,77810.97,120.6,-0.29922,0.00058,5.43986]
[1776918438716,38.05,77811.34,120.6,-0.299,0.00058,5.43809]
[1776918438775,38.05,77811.34,120.6,-0.299,0.00058,5.43809]
[1776918439146,38.05,77808.26,120.6,-0.3008,0.00058,5.4526]
[1776918439512,38.05,77804.75,120.6,-0.30285,0.00059,5.46905]
[1776918441528,38.05,77803.85,120.6,-0.30337,0.00059,5.4732]
[1776918443440,38.04,77802.75,120.6,-0.304,0.00059,5.47818]
[1776918445384,38.04,77800.96,120.6,-0.30504,0.00059,5.48637]
[1776918446249,38.04,77800.96,120.6,-0.30504,0.00059,5.48637]
[1776918446266,38.04,77798.44,120.6,-0.30651,0.00059,5.49793]
[1776918447278,38.04,77796.48,120.6,-0.30766,0.00059,5.50685]
[1776918448235,38.04,77796.48,120.6,-0.30766,0.00059,5.50685]
[1776918448337,38.03,77793.62,120.6,-0.30934,0.00059,5.5198]
[1776918448527,38.03,77793.62,120.6,-0.30934,0.00059,5.5198]
[1776918449277,38.03,77791.35,120.6,-0.31068,0.00059,5.53004]
[1776918450128,38.03,77787.27,120.6,-0.3131,0.00059,5.54831]
[1776918451596,38.03,77787.97,120.6,-0.31227,0.0006,5.52904]
[1776918452574,38.03,77787.97,120.6,-0.31227,0.0006,5.52904]
[1776918458544,38.03,77787.03,120.6,-0.31283,0.0006,5.5332]
[1776918460059,38.03,77792.82,120.6,-0.30939,0.00059,5.50712]
[1776918465694,38.03,77793.24,120.6,-0.30915,0.00059,5.50533]
[1776918470729,38.03,77792.84,120.6,-0.3094,0.00059,5.50725]
[1776918475764,38.04,77793.3,120.6,-0.30914,0.00059,5.50526]
[1776918480160,38.04,77792.6,120.6,-0.30957,0.00059,5.50851]
[1776918480178,38.04,77792.6,120.6,-0.30957,0.00059,5.50851]
[1776918480229,38.04,77792.6,120.6,-0.30957,0.00059,5.50851]
[1776918480583,38.04,77793.39,120.6,-0.3091,0.00059,5.50496]
[1776918480799,38.04,77802.86,120.6,-0.30351,0.00059,5.46139]
[1776918481806,38.04,77806.94,120.6,-0.30111,0.00059,5.44227]
[1776918486841,38.04,77798.64,120.6,-0.30601,0.00059,5.48104]
[1776918488158,38.04,77798.64,120.6,-0.30601,0.00059,5.48104]
[1776918488231,38.04,77796.76,120.6,-0.30712,0.00059,5.4897]
[1776918489203,38.04,77796.76,120.6,-0.30712,0.00059,5.4897]
[1776918489246,38.05,77794.69,120.6,-0.30835,0.00059,5.4992]
[1776918490221,38.05,77794.69,120.6,-0.30835,0.00059,5.4992]
[1776918490316,38.05,77793.76,120.6,-0.30891,0.00059,5.50347]
[1776918490869,38.05,77800.18,120.6,-0.30511,0.00059,5.47402]
[1776918491876,38.05,77803.64,120.6,-0.30307,0.00059,5.45793]
[1776918493245,38.05,77805.47,120.6,-0.302,0.00059,5.44939]
[1776918498301,38.05,77805.77,120.6,-0.30183,0.00059,5.44805]
[1776918499055,38.05,77805.77,120.6,-0.30184,0.00059,5.4481]
[1776918499080,38.05,77805.77,120.6,-0.30184,0.00059,5.4481]
[1776918499094,38.05,77805.78,120.6,-0.30184,0.00059,5.44808]
[1776918499932,38.05,77808.66,120.6,-0.30015,0.00058,5.43453]
[1776918501674,38.05,77809.8,120.6,-0.29948,0.00058,5.42911]
[1776918507078,38.05,77810.45,120.6,-0.29909,0.00058,5.42595]
[1776918508125,38.05,77809.22,120.6,-0.29981,0.00058,5.43176]
[1776918508165,38.05,77809.22,120.6,-0.29981,0.00058,5.43176]
[1776918508171,38.05,77809.22,120.6,-0.29981,0.00058,5.43176]
[1776918508196,38.05,77812.54,120.6,-0.29787,0.00058,5.41599]
[1776918510290,38.04,77813.29,120.6,-0.29742,0.00058,5.4123]
[1776918510390,38.04,77814.21,120.6,-0.29687,0.00058,5.4078]
[1776918510792,38.04,77814.21,120.6,-0.29687,0.00058,5.4078]
[1776918510857,38.04,77814.21,120.6,-0.29687,0.00058,5.4078]
[1776918511205,38.04,77816.5,120.6,-0.29509,0.00058,5.38034]
[1776918511542,38.04,77816.5,120.6,-0.29509,0.00058,5.38034]
[1776918511953,38.04,77816.5,120.6,-0.29509,0.00058,5.38034]
[1776918513284,38.04,77817.45,120.6,-0.29453,0.00058,5.37566]
[1776918519065,38.02,77817.3,120.6,-0.29454,0.00058,5.37576]
[1776918520232,38.02,77817.3,120.6,-0.29454,0.00058,5.37576]
[1776918521274,38.02,77821.77,120.6,-0.29192,0.00058,5.35388]
[1776918524302,38.01,77823.65,120.6,-0.29081,0.00058,5.34448]
[1776918529135,38.0,77830.78,120.6,-0.28667,0.00057,5.30896]
[1776918530049,38.0,77830.78,120.6,-0.28667,0.00057,5.30896]
[1776918531154,38.0,77832.02,120.6,-0.28595,0.00057,5.30275]
[1776918533111,38.0,77834.11,120.6,-0.28475,0.00057,5.29226]
[1776918539329,38.0,77833.23,120.6,-0.28524,0.00057,5.29658]
[1776918542020,38.0,77833.6,120.6,-0.28503,0.00057,5.29468]
[1776918542353,38.0,77830.35,120.6,-0.28689,0.00057,5.31088]
[1776918543306,38.0,77830.35,120.6,-0.28689,0.00057,5.31088]
[1776918543401,38.0,77821.23,120.6,-0.29215,0.00058,5.35577]
[1776918544240,38.0,77817.6,120.6,-0.29425,0.00058,5.37333]
[1776918547845,37.99,77816.6,120.6,-0.2948,0.00058,5.37792]
[1776918548382,37.99,77816.6,120.6,-0.2948,0.00058,5.37792]
[1776918548475,37.99,77816.16,120.6,-0.29505,0.00058,5.38001]
[1776918549275,37.99,77818.55,120.6,-0.29366,0.00058,5.36841]
[1776918552116,37.99,77819.55,120.6,-0.29307,0.00058,5.36351]
[1776918553236,37.99,77819.58,120.6,-0.29305,0.00058,5.36335]
[1776918553304,37.99,77819.34,120.6,-0.29319,0.00058,5.3645]
[1776918558338,37.98,77817.8,120.6,-0.29404,0.00058,5.37155]
[1776918559507,37.97,77818.24,120.6,-0.29377,0.00058,5.36934]
[1776918560352,37.97,77818.05,120.6,-0.29388,0.00058,5.37023]
[1776918563323,37.97,77818.1,120.6,-0.29384,0.00058,5.36994]
[1776918568408,37.97,77818.47,120.6,-0.29361,0.00058,5.36798]
[1776918571172,37.97,77817.99,120.6,-0.29388,0.00058,5.37026]
[1776918571430,37.97,77820.83,120.6,-0.29179,0.00058,5.33996]
[1776918571547,37.97,77820.83,120.6,-0.29179,0.00058,5.33996]
[1776918573405,37.96,77822.03,120.6,-0.29108,0.00058,5.33402]
[1776918578479,37.96,77823.27,120.6,-0.29033,0.00058,5.32761]
[1776918583514,37.95,77823.91,120.6,-0.28993,0.00058,5.32421]
[1776918584882,37.95,77824.01,120.6,-0.28986,0.00058,5.32367]
[1776918586579,37.95,77823.63,120.6,-0.29007,0.00058,5.32544]
[1776918588038,37.95,77822.92,120.6,-0.29048,0.00058,5.32894]
[1776918593583,37.95,77823.17,120.6,-0.29034,0.00058,5.32775]
[1776918599087,37.95,77823.46,120.6,-0.29018,0.00058,5.32636]
[1776918599189,37.95,77823.55,120.6,-0.29013,0.00058,5.32594]
[1776918604661,37.94,77823.31,120.6,-0.29024,0.00058,5.32687]
[1776918607996,37.94,77823.61,120.6,-0.29005,0.00058,5.32529]
[1776918608078,37.94,77823.61,120.6,-0.29005,0.00058,5.32529]
[1776918609462,37.94,77832.43,120.6,-0.28495,0.00058,5.28134]
[1776918610401,37.94,77832.43,120.6,-0.28495,0.00058,5.28134]
[1776918610488,37.94,77832.43,120.6,-0.28495,0.00058,5.28134]
[1776918610444,37.94,77833.71,120.6,-0.28421,0.00057,5.27491]
[1776918611521,37.94,77833.71,120.6,-0.28421,0.00057,5.27491]
[1776918611527,37.94,77839.44,120.6,-0.28092,0.00057,5.24588]
[1776918612141,37.94,77839.44,120.6,-0.28092,0.00057,5.24588]
[1776918612362,37.94,77844.49,120.6,-0.27804,0.00057,5.21996]
[1776918612836,37.94,77844.49,120.6,-0.27804,0.00057,5.21996]
[1776918613430,37.94,77844.49,120.6,-0.27804,0.00057,5.21996]
[1776918613487,37.94,77844.49,120.6,-0.27804,0.00057,5.21996]
[1776918613835,37.93,77844.56,120.6,-0.27799,0.00057,5.21952]
[1776918613968,37.93,77844.75,120.6,-0.27788,0.00057,5.21854]
[1776918615352,37.93,77847.36,120.6,-0.27638,0.00057,5.20492]
[1776918616529,37.93,77847.36,120.6,-0.27638,0.00057,5.20492]
[1776918621447,37.92,77848.43,120.6,-0.27574,0.00057,5.19911]
[1776918623307,37.92,77847.36,120.6,-0.27634,0.00057,5.20451]
[1776918623408,37.92,77844.74,120.6,-0.2778,0.00057,5.21786]
[1776918628829,37.91,77844.46,120.6,-0.27791,0.00057,5.21885]
[1776918633254,37.9,77843.84,120.6,-0.27776,0.00057,5.20499]
[1776918633975,37.9,77843.77,120.6,-0.2778,0.00057,5.20527]
[1776918634552,37.9,77843.77,120.6,-0.2778,0.00057,5.20527]
[1776918634076,37.9,77844.22,120.6,-0.27754,0.00057,5.20295]
[1776918640503,37.89,77844.74,120.6,-0.27717,0.00057,5.19959]
[1776918643284,37.87,77845.76,120.6,-0.27653,0.00057,5.19375]
[1776918643385,37.87,77845.55,120.6,-0.27663,0.00057,5.1947]
[1776918644103,37.87,77845.55,120.6,-0.27663,0.00057,5.1947]
[1776918644205,37.87,77845.73,120.6,-0.27652,0.00057,5.1937]
[1776918645102,37.87,77845.73,120.6,-0.27652,0.00057,5.1937]
[1776918645203,37.87,77845.77,120.6,-0.27648,0.00057,5.19335]
[1776918650132,37.86,77846.74,120.6,-0.27591,0.00057,5.18812]
[1776918650233,37.86,77847.04,120.6,-0.27572,0.00057,5.18644]
[1776918655119,37.85,77846.88,120.6,-0.27577,0.00057,5.18687]
[1776918655220,37.85,77846.76,120.6,-0.27581,0.00057,5.18723]
[1776918656762,37.85,77847.08,120.6,-0.27563,0.00057,5.18556]
[1776918660880,37.84,77847.42,120.6,-0.27541,0.00057,5.18356]
[1776918660891,37.84,77847.42,120.6,-0.27541,0.00057,5.18356]
[1776918660953,37.84,77847.42,120.6,-0.27541,0.00057,5.18356]
[1776918661348,37.84,77857.79,120.6,-0.26952,0.00056,5.12887]
[1776918662411,37.83,77863.56,120.6,-0.26627,0.00056,5.09798]
[1776918663292,37.83,77865.59,120.6,-0.26512,0.00056,5.08697]
[1776918665906,37.82,77867.01,120.6,-0.2643,0.00056,5.07909]
[1776918666293,37.82,77879.65,120.6,-0.2573,0.00055,5.01021]
[1776918668517,37.82,77882.25,120.6,-0.25586,0.00055,4.9958]
[1776918669258,37.82,77882.25,120.6,-0.25586,0.00055,4.9958]
[1776918669270,37.82,77882.25,120.6,-0.25586,0.00055,4.9958]
[1776918669350,37.82,77882.25,120.6,-0.25586,0.00055,4.9958]
[1776918669553,37.82,77882.25,120.6,-0.25586,0.00055,4.9958]
[1776918669630,37.82,77888.65,120.6,-0.25237,0.00054,4.96029]
[1776918669924,37.82,77888.65,120.6,-0.25237,0.00054,4.96029]
[1776918670545,37.82,77896.83,120.6,-0.24792,0.00054,4.91428]
[1776918670945,37.82,77896.83,120.6,-0.24792,0.00054,4.91428]
[1776918671171,37.81,77903.37,120.6,-0.2444,0.00053,4.87713]
[1776918673331,37.81,77903.46,120.6,-0.24434,0.00053,4.87651]
[1776918675168,37.81,77903.62,120.6,-0.24424,0.00053,4.87538]
[1776918675558,37.81,77905.71,120.6,-0.24311,0.00053,4.86338]
[1776918676157,37.81,77912.55,120.6,-0.23947,0.00053,4.8241]
[1776918679371,37.8,77910.44,120.6,-0.24058,0.00053,4.83607]
[1776918684318,37.8,77910.95,120.6,-0.24028,0.00053,4.83289]
[1776918685221,37.8,77907.44,120.6,-0.24213,0.00053,4.85287]
[1776918687235,37.8,77905.01,120.6,-0.24341,0.00053,4.86658]
[1776918688241,37.79,77898.84,120.6,-0.24671,0.00054,4.90152]
[1776918689249,37.79,77895.78,120.6,-0.24834,0.00054,4.91866]
[1776918690869,37.79,77895.25,120.6,-0.24862,0.00054,4.92149]
[1776918694385,37.78,77895.11,120.6,-0.24815,0.00054,4.90477]
[1776918694510,37.78,77895.11,120.6,-0.24815,0.00054,4.90477]
[1776918694651,37.78,77894.78,120.6,-0.24832,0.00054,4.90658]
[1776918695291,37.78,77891.71,120.6,-0.24999,0.00054,4.92388]
[1776918697269,37.78,77889.94,120.6,-0.25095,0.00054,4.93382]
[1776918697552,37.78,77889.51,120.6,-0.25119,0.00054,4.93624]
[1776918697764,37.78,77889.51,120.6,-0.25119,0.00054,4.93624]
[1776918698308,37.78,77889.51,120.6,-0.25119,0.00054,4.93624]
[1776918698312,37.78,77888.74,120.6,-0.2516,0.00054,4.94046]
[1776918702685,37.78,77890.53,120.6,-0.25063,0.00054,4.93045]
[1776918704106,37.78,77892.39,120.6,-0.24962,0.00054,4.92004]
[1776918704353,37.78,77895.82,120.6,-0.24776,0.00054,4.90076]
[1776918709389,37.79,77894.62,120.6,-0.24844,0.00054,4.90778]
[1776918710681,37.79,77894.05,120.6,-0.24875,0.00054,4.91103]
[1776918716417,37.79,77895.19,120.6,-0.24815,0.00054,4.90481]
[1776918717051,37.79,77894.86,120.6,-0.24833,0.00054,4.90671]
[1776918721080,37.79,77895.98,120.6,-0.24775,0.00054,4.90057]
[1776918723487,37.8,77889.73,120.6,-0.25115,0.00054,4.93581]
[1776918724494,37.8,77887.76,120.6,-0.25222,0.00055,4.94682]
[1776918726507,37.8,77893.77,120.6,-0.24895,0.00054,4.91317]
[1776918727515,37.8,77898.36,120.6,-0.24647,0.00054,4.88722]
[1776918728522,37.8,77902.73,120.6,-0.24412,0.00054,4.8624]
[1776918730536,37.8,77908.4,120.6,-0.2411,0.00053,4.83002]
[1776918734563,37.8,77906.36,120.6,-0.2422,0.00053,4.84185]
[1776918739661,37.8,77905.2,120.6,-0.24282,0.00053,4.84855]
[1776918745642,37.8,77905.59,120.6,-0.24262,0.00053,4.84644]
[1776918750677,37.8,77906.87,120.6,-0.24195,0.00053,4.83921]
[1776918753698,37.8,77907.18,120.6,-0.24127,0.00053,4.82025]
[1776918754459,37.8,77907.18,120.6,-0.24127,0.00053,4.82025]
[1776918754705,37.81,77898.24,120.6,-0.24607,0.00054,4.87121]
[1776918755712,37.8,77893.61,120.6,-0.24856,0.00054,4.89724]
[1776918760746,37.8,77894.09,120.6,-0.24828,0.00054,4.89426]
[1776918764294,37.8,77893.97,120.6,-0.24833,0.00054,4.89483]
[1776918769400,37.79,77893.98,120.6,-0.24829,0.00054,4.89435]
[1776918769810,37.79,77898.73,120.6,-0.24569,0.00054,4.86723]
[1776918770817,37.78,77903.52,120.6,-0.24311,0.00054,4.83987]
[1776918774693,37.78,77904.33,120.6,-0.24265,0.00054,4.83501]
[1776918774695,37.78,77906.47,120.6,-0.2415,0.00053,4.8227]
[1776918776859,37.78,77902.94,120.6,-0.24338,0.00054,4.84275]
[1776918777866,37.78,77905.32,120.6,-0.2421,0.00053,4.82906]
[1776918782328,37.77,77904.17,120.6,-0.24269,0.00054,4.83541]
[1776918783596,37.77,77912.16,120.6,-0.23842,0.00053,4.78933]
[1776918786003,37.77,77913.02,120.6,-0.23796,0.00053,4.78434]
[1776918789950,37.77,77910.91,120.6,-0.23907,0.00053,4.79642]
[1776918791306,37.77,77910.91,120.6,-0.23907,0.00053,4.79642]
[1776918792295,37.76,77906.16,120.6,-0.24159,0.00053,4.82358]
[1776918793243,37.76,77902.16,120.6,-0.24373,0.00054,4.84645]
[1776918796591,37.76,77902.1,120.6,-0.24374,0.00054,4.84653]
[1776918801026,37.75,77906.05,120.6,-0.24158,0.00053,4.82351]
[1776918802034,37.75,77908.53,120.6,-0.24025,0.00053,4.8092]
[1776918806590,37.75,77909.39,120.6,-0.23978,0.00053,4.80411]
[1776918808294,37.75,77913.95,120.6,-0.23735,0.00053,4.77764]
[1776918809190,37.75,77916.16,120.6,-0.23618,0.00053,4.76483]
[1776918810115,37.75,77916.16,120.6,-0.23618,0.00053,4.76483]
[1776918810308,37.75,77916.16,120.6,-0.23618,0.00053,4.76483]
[1776918810440,37.75,77918.79,120.6,-0.23478,0.00053,4.74946]
[1776918811436,37.75,77918.79,120.6,-0.23478,0.00053,4.74946]
[1776918811802,37.75,77926.01,120.6,-0.23046,0.00052,4.68972]
[1776918814339,37.75,77929.68,120.6,-0.22857,0.00052,4.66837]
[1776918820077,37.76,77930.88,120.6,-0.22799,0.00052,4.6617]
[1776918822284,37.76,77927.71,120.6,-0.22966,0.00052,4.68073]
[1776918823183,37.76,77924.93,120.6,-0.23112,0.00052,4.69718]
[1776918827211,37.77,77920.28,120.6,-0.23359,0.00053,4.72468]
[1776918828762,37.77,77926.96,120.6,-0.2301,0.00052,4.68566]
[1776918829226,37.77,77930.34,120.6,-0.22834,0.00052,4.66576]
[1776918831316,37.77,77927.97,120.6,-0.2296,0.00052,4.68002]
[1776918834261,37.78,77924.32,120.6,-0.23152,0.00052,4.70163]
[1776918839296,37.78,77923.66,120.6,-0.2319,0.00052,4.70583]
[1776918843323,37.79,77921.46,120.6,-0.23307,0.00052,4.71898]
[1776918844331,37.79,77923.83,120.6,-0.23184,0.00052,4.70517]
[1776918847352,37.79,77921.1,120.6,-0.23328,0.00053,4.7213]
[1776918848359,37.79,77918.84,120.6,-0.23448,0.00053,4.73452]
[1776918853394,37.79,77919.82,120.6,-0.23397,0.00053,4.72897]
[1776918856537,37.79,77918.67,120.6,-0.23458,0.00053,4.73572]
[1776918859014,37.79,77918.4,120.6,-0.23473,0.00053,4.73737]
[1776918861112,37.79,77918.85,120.6,-0.2345,0.00053,4.73479]
[1776918867565,37.8,77918.47,120.6,-0.23471,0.00053,4.73711]
[1776918868498,37.8,77929.53,120.6,-0.22893,0.00052,4.67245]
[1776918869507,37.8,77932.15,120.6,-0.22758,0.00052,4.6571]
[1776918870307,37.8,77932.15,120.6,-0.22758,0.00052,4.6571]
[1776918871521,37.8,77932.87,120.6,-0.22668,0.00052,4.63549]
[1776918873440,37.8,77932.41,120.6,-0.22693,0.00052,4.63835]
[1776918876997,37.81,77932.07,120.6,-0.22713,0.00052,4.64055]
[1776918877076,37.81,77932.07,120.6,-0.22713,0.00052,4.64055]
[1776918878569,37.81,77934.48,120.6,-0.22588,0.00052,4.62634]
[1776918883605,37.81,77935.23,120.6,-0.22551,0.00052,4.62206]
[1776918888017,37.81,77934.69,120.6,-0.2258,0.00052,4.62538]
[1776918888958,37.81,77934.82,120.6,-0.22575,0.00052,4.6248]
[1776918890653,37.82,77930.03,120.6,-0.22825,0.00052,4.65338]
[1776918895689,37.83,77928.99,120.6,-0.22884,0.00052,4.66003]
[1776918899717,37.83,77932.2,120.6,-0.22721,0.00052,4.64155]
[1776918903745,37.84,77930.19,120.6,-0.2283,0.00052,4.65387]
[1776918906765,37.84,77934.69,120.6,-0.22599,0.00052,4.62763]
[1776918907773,37.85,77938.27,120.6,-0.22416,0.00051,4.60656]
[1776918910794,37.85,77934.56,120.6,-0.22611,0.00052,4.62901]
[1776918915829,37.86,77933.35,120.6,-0.2268,0.00052,4.63682]
[1776918916039,37.86,77933.35,120.6,-0.2268,0.00052,4.63682]
[1776918916679,37.86,77933.35,120.6,-0.2268,0.00052,4.63682]
[1776918925899,37.88,77932.12,120.6,-0.22754,0.00052,4.64529]
[1776918928920,37.89,77929.88,120.6,-0.22873,0.00052,4.6588]
[1776918929927,37.89,77924.54,120.6,-0.23152,0.00052,4.69019]
[1776918931941,37.89,77924.79,120.6,-0.23086,0.00052,4.67129]
[1776918936977,37.89,77928.76,120.6,-0.22882,0.00052,4.64838]
[1776918937983,37.9,77935.06,120.6,-0.22556,0.00052,4.61136]
[1776918939430,37.9,77937.33,120.6,-0.22442,0.00051,4.59823]
[1776918945464,37.91,77937.37,120.6,-0.22446,0.00051,4.59865]
[1776918946445,37.91,77936.05,120.6,-0.22516,0.00052,4.60678]
[1776918952085,37.93,77935.01,120.6,-0.22578,0.00052,4.61384]
[1776918953065,37.93,77935.01,120.6,-0.22578,0.00052,4.61384]
[1776918954055,37.93,77935.04,120.6,-0.22577,0.00052,4.61381]
[1776918959134,37.94,77933.56,120.6,-0.2266,0.00052,4.62326]
[1776918962087,37.94,77933.3,120.6,-0.22676,0.00052,4.62505]
[1776918963163,37.95,77928.56,120.6,-0.22924,0.00052,4.65316]
[1776918966185,37.95,77925.21,120.6,-0.23101,0.00052,4.67303]
[1776918970949,37.96,77924.58,120.6,-0.23136,0.00052,4.67692]
[1776918970958,37.96,77924.58,120.6,-0.23136,0.00052,4.67692]
[1776918975246,37.96,77927.1,120.6,-0.23007,0.00052,4.66257]
[1776918976253,37.96,77929.47,120.6,-0.22885,0.00052,4.64877]
[1776918981287,37.97,77930.64,120.6,-0.22828,0.00052,4.64239]
[1776918986323,37.98,77931.34,120.6,-0.22797,0.00052,4.63881]
[1776918991358,37.99,77931.12,120.6,-0.22758,0.00052,4.62298]
[1776918995510,37.99,77931.1,120.6,-0.22762,0.00052,4.62344]
[1776918996393,37.99,77926.54,120.6,-0.23001,0.00052,4.65039]
[1776918997400,38.0,77924.28,120.6,-0.2312,0.00052,4.66369]
[1776919002435,38.0,77924.5,120.6,-0.23112,0.00052,4.66277]
[1776919006699,38.0,77923.53,120.6,-0.23165,0.00052,4.66862]
[1776919007059,38.01,77924.39,120.6,-0.23121,0.00052,4.66374]
[1776919012182,38.01,77924.79,120.6,-0.23103,0.00052,4.66177]
[1776919015141,38.01,77924.52,120.6,-0.23119,0.00052,4.66354]
[1776919015178,38.01,77924.52,120.6,-0.23119,0.00052,4.66354]
[1776919015526,38.01,77925.22,120.6,-0.23081,0.00052,4.65931]
[1776919020561,38.0,77924.8,120.6,-0.23096,0.00052,4.66103]
[1776919021042,38.0,77924.8,120.6,-0.23096,0.00052,4.66103]
[1776919022010,38.0,77924.8,120.6,-0.23096,0.00052,4.66103]
[1776919025120,37.99,77924.65,120.6,-0.23099,0.00052,4.66132]
[1776919025595,37.99,77921.53,120.6,-0.23263,0.00053,4.67956]
[1776919026655,37.99,77921.53,120.6,-0.23263,0.00053,4.67956]
[1776919026745,37.99,77921.93,120.6,-0.23243,0.00052,4.67729]
[1776919028575,37.99,77923.09,120.6,-0.23181,0.00052,4.67047]
[1776919028617,37.99,77922.2,120.6,-0.23227,0.00052,4.6756]
[1776919030631,37.99,77926.43,120.6,-0.23007,0.00052,4.65105]
[1776919032657,38.0,77925.91,120.6,-0.23035,0.00052,4.65417]
[1776919037217,38.0,77925.71,120.6,-0.23045,0.00052,4.65531]
[1776919037836,38.0,77925.71,120.6,-0.23045,0.00052,4.65531]
[1776919039696,38.0,77929.0,120.6,-0.22874,0.00052,4.63611]
[1776919040874,38.0,77932.24,120.6,-0.22706,0.00052,4.61709]
[1776919043724,38.0,77934.24,120.6,-0.22603,0.00052,4.6054]
[1776919048759,38.0,77934.42,120.6,-0.22595,0.00052,4.60451]
[1776919052787,38.0,77930.21,120.6,-0.2276,0.00052,4.61172]
[1776919057822,38.0,77930.95,120.6,-0.22722,0.00052,4.60747]
[1776919061492,38.0,77931.25,120.6,-0.22707,0.00052,4.60578]
[1776919061533,38.0,77931.25,120.6,-0.22707,0.00052,4.60578]
[1776919061662,38.0,77931.25,120.6,-0.22707,0.00052,4.60578]
[1776919061687,38.0,77931.25,120.6,-0.22707,0.00052,4.60578]
[1776919061968,38.0,77921.65,120.6,-0.23209,0.00053,4.66195]
[1776919062306,38.0,77921.65,120.6,-0.23209,0.00053,4.66195]
[1776919062862,38.01,77908.99,120.6,-0.2388,0.00053,4.73513]
[1776919063116,38.01,77908.99,120.6,-0.2388,0.00053,4.73513]
[1776919064008,38.01,77908.99,120.6,-0.2388,0.00053,4.73513]
[1776919064013,38.01,77908.99,120.6,-0.2388,0.00053,4.73513]
[1776919064927,38.0,77907.92,120.6,-0.23936,0.00053,4.74114]
[1776919065028,38.0,77906.84,120.6,-0.23994,0.00054,4.7473]
[1776919066144,38.0,77907.78,120.6,-0.23943,0.00053,4.74189]
[1776919066146,38.0,77907.78,120.6,-0.23943,0.00053,4.74189]
[1776919066890,38.0,77906.54,120.6,-0.24009,0.00054,4.74896]
[1776919068141,38.0,77907.06,120.6,-0.23981,0.00054,4.74595]
[1776919068904,38.0,77904.83,120.6,-0.24101,0.00054,4.75866]
[1776919070040,38.0,77900.28,120.6,-0.24346,0.00054,4.78458]
[1776919072042,38.0,77895.71,120.6,-0.24592,0.00054,4.81026]
[1776919077967,37.99,77897.8,120.6,-0.24473,0.00054,4.79788]
[1776919083001,37.98,77897.57,120.6,-0.24481,0.00054,4.79875]
[1776919088038,37.98,77897.35,120.6,-0.24489,0.00054,4.79958]
[1776919090052,37.97,77892.18,120.6,-0.24769,0.00055,4.82853]
[1776919095087,37.96,77889.53,120.6,-0.24908,0.00055,4.84281]
[1776919098109,37.96,77891.65,120.6,-0.24788,0.00055,4.83054]
[1776919103183,37.95,77892.17,120.6,-0.24756,0.00055,4.82716]
[1776919106292,37.94,77892.87,120.6,-0.24714,0.00055,4.82289]
[1776919113215,37.93,77892.19,120.6,-0.2469,0.00055,4.80839]
[1776919118250,37.92,77892.45,120.6,-0.24671,0.00055,4.80645]
[1776919120130,37.92,77892.65,120.6,-0.2466,0.00055,4.80522]
[1776919125301,37.91,77893.37,120.6,-0.24615,0.00055,4.80059]
[1776919130337,37.9,77897.07,120.6,-0.24409,0.00054,4.77918]
[1776919131343,37.9,77901.43,120.6,-0.24172,0.00054,4.75429]
[1776919137384,37.9,77899.04,120.6,-0.24299,0.00054,4.76765]
[1776919139729,37.89,77899.02,120.6,-0.24299,0.00054,4.76771]
[1776919144915,37.89,77899.05,120.6,-0.24295,0.00054,4.76727]
[1776919148461,37.89,77902.94,120.6,-0.24083,0.00054,4.74484]
[1776919153907,37.88,77902.72,120.6,-0.24094,0.00054,4.74598]
[1776919154985,37.88,77903.26,120.6,-0.24064,0.00054,4.74283]
[1776919155306,37.88,77902.63,120.6,-0.24098,0.00054,4.74641]
[1776919155511,37.88,77916.58,120.6,-0.23351,0.00053,4.66589]
[1776919156959,37.88,77921.99,120.6,-0.23063,0.00053,4.63414]
[1776919157525,37.88,77928.63,120.6,-0.22715,0.00052,4.59512]
[1776919160616,37.88,77929.23,120.6,-0.22684,0.00052,4.59161]
[1776919165344,37.89,77927.94,120.6,-0.22757,0.00052,4.59984]
[1776919165677,37.89,77927.94,120.6,-0.22757,0.00052,4.59984]
[1776919166163,37.89,77925.33,120.6,-0.22894,0.00052,4.61523]
[1776919168333,37.89,77926.51,120.6,-0.22833,0.00052,4.60841]
[1776919174733,37.9,77925.39,120.6,-0.22838,0.00053,4.59745]
[1776919175610,37.9,77925.64,120.6,-0.22825,0.00052,4.59603]
[1776919181828,37.9,77927.1,120.6,-0.22752,0.00052,4.58773]
[1776919187030,37.9,77925.52,120.6,-0.22836,0.00052,4.59719]
[1776919192240,37.91,77924.72,120.6,-0.22879,0.00053,4.60203]
[1776919194957,37.91,77924.5,120.6,-0.22891,0.00053,4.60336]
[1776919195792,37.91,77909.56,120.6,-0.23685,0.00054,4.6905]
[1776919196314,37.91,77909.56,120.6,-0.23685,0.00054,4.6905]
[1776919198038,37.91,77911.33,120.6,-0.2359,0.00053,4.6802]
[1776919198953,37.91,77910.27,120.6,-0.23646,0.00054,4.68626]
[1776919199820,37.91,77908.05,120.6,-0.23764,0.00054,4.69902]
[1776919201388,37.9,77908.23,120.6,-0.23754,0.00054,4.6979]
[1776919201834,37.9,77911.02,120.6,-0.23604,0.00053,4.6818]
[1776919206869,37.91,77910.31,120.6,-0.23644,0.00054,4.68604]
[1776919211904,37.91,77910.13,120.6,-0.23654,0.00054,4.68719]
[1776919216939,37.91,77909.88,120.6,-0.23669,0.00054,4.68874]
[1776919218036,37.91,77909.88,120.6,-0.23669,0.00054,4.68874]
[1776919218127,37.91,77906.37,120.6,-0.23857,0.00054,4.70899]
[1776919218306,37.91,77906.37,120.6,-0.23857,0.00054,4.70899]
[1776919218953,37.91,77900.96,120.6,-0.24149,0.00054,4.73999]
[1776919219960,37.91,77905.52,120.6,-0.23903,0.00054,4.71384]
[1776919222981,37.91,77907.82,120.6,-0.23779,0.00054,4.7006]
[1776919224177,37.91,77907.82,120.6,-0.23779,0.00054,4.7006]
[1776919230030,37.91,77907.04,120.6,-0.23821,0.00054,4.70513]
[1776919231520,37.91,77906.74,120.6,-0.23783,0.00054,4.68917]
[1776919237079,37.91,77905.84,120.6,-0.23832,0.00054,4.69444]
[1776919242114,37.91,77902.21,120.6,-0.24028,0.00054,4.71532]
[1776919246544,37.91,77901.79,120.6,-0.24051,0.00054,4.71767]
[1776919252184,37.91,77901.61,120.6,-0.24059,0.00054,4.71859]
[1776919257218,37.91,77902.62,120.6,-0.24004,0.00054,4.71272]
[1776919262254,37.91,77902.26,120.6,-0.24023,0.00054,4.71472]
[1776919264035,37.91,77902.26,120.6,-0.24023,0.00054,4.7147]
[1776919264168,37.91,77902.26,120.6,-0.24023,0.00054,4.7147]
[1776919264220,37.91,77906.27,120.6,-0.23806,0.00054,4.69168]
[1776919264269,37.91,77910.3,120.6,-0.2359,0.00054,4.66842]
[1776919270117,37.9,77909.87,120.6,-0.23611,0.00054,4.67068]
[1776919271318,37.9,77913.62,120.6,-0.23408,0.00053,4.64875]
[1776919273053,37.9,77916.84,120.6,-0.23236,0.00053,4.62996]
[1776919274339,37.9,77919.4,120.6,-0.231,0.00053,4.615]
[1776919278273,37.9,77918.51,120.6,-0.23147,0.00053,4.62019]
[1776919278367,37.9,77912.86,120.6,-0.23448,0.00053,4.65309]
[1776919279320,37.9,77912.86,120.6,-0.23448,0.00053,4.65309]
[1776919279948,37.9,77909.19,120.6,-0.23644,0.00054,4.67433]
[1776919283406,37.9,77911.42,120.6,-0.23523,0.00054,4.66125]
[1776919286427,37.89,77909.42,120.6,-0.23629,0.00054,4.67267]
[1776919287599,37.89,77909.42,120.6,-0.23629,0.00054,4.67267]
[1776919289043,37.89,77907.47,120.6,-0.23734,0.00054,4.68393]
[1776919294698,37.89,77905.79,120.6,-0.2377,0.00054,4.67595]
[1776919296783,37.9,77906.31,120.6,-0.23742,0.00054,4.673]
[1776919297504,37.9,77910.01,120.6,-0.23544,0.00054,4.65166]
[1776919300305,37.89,77911.13,120.6,-0.23483,0.00054,4.64508]
[1776919301043,37.9,77913.92,120.6,-0.23334,0.00053,4.6289]
[1776919302321,37.9,77913.48,120.6,-0.23357,0.00053,4.63146]
[1776919303916,37.9,77913.32,120.6,-0.23367,0.00053,4.63247]
[1776919306280,37.9,77912.61,120.6,-0.23404,0.00054,4.63654]
[1776919307573,37.9,77915.42,120.6,-0.23255,0.00053,4.6203]
[1776919312609,37.9,77914.73,120.6,-0.23291,0.00053,4.62425]
[1776919313552,37.9,77914.73,120.6,-0.23291,0.00053,4.62425]
[1776919313616,37.9,77916.56,120.6,-0.23193,0.00053,4.61356]
[1776919314321,37.9,77916.56,120.6,-0.23193,0.00053,4.61356]
[1776919315425,37.89,77918.19,120.6,-0.23106,0.00053,4.60391]
[1776919315630,37.89,77921.91,120.6,-0.22908,0.00053,4.582]
[1776919316526,37.89,77921.91,120.6,-0.22908,0.00053,4.582]
[1776919317348,37.89,77923.52,120.6,-0.22821,0.00053,4.57237]
[1776919318229,37.89,77930.01,120.6,-0.22479,0.00052,4.53398]
[1776919321673,37.89,77927.14,120.6,-0.22629,0.00053,4.55086]
[1776919323287,37.89,77922.32,120.6,-0.22882,0.00053,4.57918]
[1776919323462,37.89,77922.32,120.6,-0.22882,0.00053,4.57918]
[1776919323686,37.89,77920.17,120.6,-0.22996,0.00053,4.5918]
[1776919327158,37.88,77917.67,120.6,-0.23125,0.00053,4.60605]
[1776919327905,37.88,77917.67,120.6,-0.23125,0.00053,4.60605]
[1776919328009,37.88,77910.49,120.6,-0.23508,0.00054,4.64776]
[1776919330260,37.88,77910.2,120.6,-0.23523,0.00054,4.64944]
[1776919330314,37.88,77913.74,120.6,-0.23333,0.00053,4.62876]
[1776919330735,37.88,77915.98,120.6,-0.23213,0.00053,4.6157]
[1776919331742,37.87,77913.08,120.6,-0.23367,0.00053,4.63247]
[1776919335770,37.87,77910.52,120.6,-0.23499,0.00054,4.64682]
[1776919338005,37.86,77909.48,120.6,-0.23554,0.00054,4.65271]
[1776919343522,37.85,77910.32,120.6,-0.23499,0.00054,4.64676]
[1776919348862,37.83,77910.58,120.6,-0.23476,0.00054,4.64435]
[1776919350287,37.83,77910.58,120.6,-0.23476,0.00054,4.64435]
[1776919351882,37.83,77910.9,120.6,-0.234,0.00054,4.62422]
[1776919355911,37.82,77917.91,120.6,-0.2302,0.00053,4.58271]
[1776919357925,37.81,77915.95,120.6,-0.23123,0.00053,4.59402]
[1776919361953,37.81,77913.98,120.6,-0.23224,0.00054,4.60514]
[1776919362520,37.81,77913.98,120.6,-0.23224,0.00054,4.60514]
[1776919363185,37.81,77913.98,120.6,-0.23224,0.00054,4.60514]
[1776919364015,37.81,77912.46,120.6,-0.23306,0.00054,4.61401]
[1776919366186,37.8,77912.51,120.6,-0.23301,0.00054,4.61347]
[1776919366254,37.8,77915.27,120.6,-0.23152,0.00053,4.59721]
[1776919366719,37.8,77915.27,120.6,-0.23152,0.00053,4.59721]
[1776919366987,37.8,77915.83,120.6,-0.23121,0.00053,4.59383]
[1776919372297,37.79,77914.07,120.6,-0.23211,0.00054,4.60371]
[1776919372445,37.79,77913.87,120.6,-0.23221,0.00054,4.60476]
[1776919372776,37.79,77913.87,120.6,-0.23221,0.00054,4.60476]
[1776919374127,37.79,77913.83,120.6,-0.23222,0.00054,4.60488]
[1776919376856,37.79,77913.82,120.6,-0.23219,0.00054,4.60459]
[1776919377437,37.78,77914.21,120.6,-0.23197,0.00054,4.60219]
[1776919378199,37.78,77914.21,120.6,-0.23197,0.00054,4.60219]
[1776919379997,37.78,77913.54,120.6,-0.23231,0.00054,4.60588]
[1776919384377,37.77,77913.9,120.6,-0.23208,0.00054,4.60331]
[1776919391163,37.76,77914.87,120.6,-0.23148,0.00054,4.59675]
[1776919392017,37.76,77914.87,120.6,-0.23148,0.00054,4.59675]
[1776919397205,37.75,77917.05,120.6,-0.23026,0.00053,4.58335]
[1776919402240,37.74,77916.7,120.6,-0.23041,0.00053,4.58496]
[1776919403629,37.74,77916.74,120.6,-0.23038,0.00053,4.58463]
[1776919404374,37.74,77920.09,120.6,-0.22858,0.00053,4.5648]
[1776919409916,37.74,77919.89,120.6,-0.22866,0.00053,4.56565]
[1776919415331,37.73,77915.43,120.6,-0.23044,0.00054,4.5736]
[1776919420367,37.72,77915.43,120.6,-0.2304,0.00054,4.57316]
[1776919425402,37.72,77915.51,120.6,-0.23032,0.00054,4.57226]
[1776919430437,37.71,77915.26,120.6,-0.23042,0.00054,4.57334]
[1776919435743,37.71,77914.4,120.6,-0.23086,0.00054,4.57821]
[1776919442381,37.7,77914.98,120.6,-0.23051,0.00054,4.5743]
[1776919444014,37.7,77913.15,120.6,-0.23147,0.00054,4.58489]
[1776919450172,37.69,77912.49,120.6,-0.23178,0.00054,4.58823]
[1776919452253,37.69,77911.54,120.6,-0.23227,0.00054,4.5936]
[1776919453343,37.68,77911.92,120.6,-0.23205,0.00054,4.59116]
[1776919455007,37.68,77912.0,120.6,-0.23199,0.00054,4.59049]
[1776919461083,37.67,77912.05,120.6,-0.23191,0.00054,4.5897]
[1776919466689,37.66,77913.44,120.6,-0.23111,0.00054,4.58087]
[1776919470717,37.66,77922.0,120.6,-0.2265,0.00053,4.52991]
[1776919471724,37.66,77922.05,120.6,-0.2259,0.00053,4.51155]
[1776919477193,37.65,77923.44,120.6,-0.22515,0.00053,4.5032]
[1776919482805,37.65,77922.9,120.6,-0.22543,0.00053,4.50632]
[1776919484247,37.65,77922.9,120.6,-0.22543,0.00053,4.50632]
[1776919484819,37.65,77915.61,120.6,-0.22932,0.00054,4.54952]
[1776919489854,37.65,77914.86,120.6,-0.2297,0.00054,4.55365]
[1776919495091,37.64,77914.96,120.6,-0.22962,0.00054,4.55278]
[1776919495778,37.64,77914.92,120.6,-0.22963,0.00054,4.55288]
[1776919496283,37.64,77914.92,120.6,-0.22963,0.00054,4.55288]
[1776919496307,37.64,77914.92,120.6,-0.22963,0.00054,4.55288]
[1776919496370,37.64,77910.57,120.6,-0.23197,0.00054,4.57854]
[1776919497500,37.64,77899.65,120.6,-0.23792,0.00055,4.64243]
[1776919503103,37.64,77898.89,120.6,-0.23832,0.00055,4.64666]
[1776919503306,37.64,77898.89,120.6,-0.23832,0.00055,4.64666]
[1776919503509,37.64,77903.43,120.6,-0.23584,0.00055,4.62022]
[1776919505039,37.64,77904.91,120.6,-0.23502,0.00054,4.61144]
[1776919505042,37.64,77911.08,120.6,-0.23166,0.00054,4.57515]
[1776919506244,37.64,77911.08,120.6,-0.23166,0.00054,4.57515]
[1776919506288,37.63,77917.85,120.6,-0.22802,0.00053,4.53509]
[1776919507032,37.63,77925.84,120.6,-0.22376,0.00053,4.48748]
[1776919507985,37.63,77929.53,120.6,-0.22181,0.00053,4.46539]
[1776919513020,37.64,77929.65,120.6,-0.22176,0.00053,4.46481]
[1776919516516,37.64,77929.88,120.6,-0.22165,0.00053,4.4635]
[1776919517255,37.64,77936.77,120.6,-0.21804,0.00052,4.42209]
[1776919518056,37.64,77939.01,120.6,-0.21688,0.00052,4.40863]
[1776919523517,37.64,77940.15,120.6,-0.21632,0.00052,4.40204]
[1776919525110,37.65,77942.7,120.6,-0.21503,0.00052,4.38702]
[1776919530145,37.66,77939.96,120.6,-0.2165,0.00052,4.40424]
[1776919531151,37.66,77940.12,120.6,-0.21584,0.00052,4.38517]
[1776919533166,37.66,77937.21,120.6,-0.21738,0.00052,4.40301]
[1776919538201,37.67,77936.05,120.6,-0.21802,0.00052,4.41045]
[1776919540305,37.67,77936.43,120.6,-0.21783,0.00052,4.40824]
[1776919542221,37.67,77933.39,120.6,-0.21943,0.00052,4.42674]
[1776919547264,37.68,77930.68,120.6,-0.22089,0.00053,4.4434]
[1776919551538,37.68,77925.86,120.6,-0.22345,0.00053,4.47243]
[1776919552372,37.68,77925.86,120.6,-0.22345,0.00053,4.47243]
[1776919552389,37.68,77919.72,120.6,-0.22672,0.00053,4.509]
[1776919552625,37.68,77919.72,120.6,-0.22672,0.00053,4.509]
[1776919553305,37.68,77914.0,120.6,-0.22978,0.00054,4.54281]
[1776919554313,37.68,77910.62,120.6,-0.2316,0.00054,4.56265]
[1776919559348,37.67,77911.46,120.6,-0.2311,0.00054,4.55727]
[1776919562098,37.67,77909.67,120.6,-0.23205,0.00054,4.56762]
[1776919562369,37.67,77906.53,120.6,-0.23375,0.00054,4.58593]
[1776919564383,37.66,77903.89,120.6,-0.23516,0.00055,4.60112]
[1776919566335,37.66,77903.87,120.6,-0.23516,0.00055,4.60111]
[1776919566982,37.66,77903.87,120.6,-0.23515,0.00055,4.60099]
[1776919570139,37.65,77901.47,120.6,-0.23642,0.00055,4.61456]
[1776919574466,37.65,77901.34,120.6,-0.23644,0.00055,4.61476]
[1776919575316,37.64,77901.96,120.6,-0.23609,0.00055,4.611]
[1776919575871,37.64,77900.33,120.6,-0.23697,0.00055,4.62035]
[1776919576515,37.64,77900.33,120.6,-0.23697,0.00055,4.62035]
[1776919576525,37.64,77900.92,120.6,-0.23663,0.00055,4.61678]
[1776919580159,37.64,77899.08,120.6,-0.23763,0.00055,4.62736]
[1776919585344,37.63,77898.21,120.6,-0.2381,0.00055,4.63227]
[1776919590565,37.63,77898.29,120.6,-0.23803,0.00055,4.6316]
[1776919595600,37.63,77896.98,120.6,-0.23817,0.00055,4.62101]
[1776919600595,37.62,77897.64,120.6,-0.23779,0.00055,4.61701]
[1776919606500,37.62,77898.72,120.6,-0.23718,0.00055,4.61052]
[1776919612446,37.62,77898.14,120.6,-0.23747,0.00055,4.61367]
[1776919614229,37.62,77900.11,120.6,-0.23638,0.00055,4.60213]
[1776919616306,37.62,77899.51,120.6,-0.23671,0.00055,4.60557]
[1776919616916,37.61,77895.77,120.6,-0.23876,0.00055,4.62723]
[1776919617756,37.62,77891.14,120.6,-0.24133,0.00056,4.65401]
[1776919618763,37.62,77888.95,120.6,-0.24255,0.00056,4.66661]
[1776919623407,37.61,77888.59,120.6,-0.24274,0.00056,4.66856]
[1776919628465,37.61,77888.27,120.6,-0.2429,0.00056,4.67024]
[1776919632840,37.61,77888.17,120.6,-0.24295,0.00056,4.67075]
[1776919633328,37.61,77884.56,120.6,-0.24496,0.00056,4.69138]
[1776919634040,37.61,77881.83,120.6,-0.24649,0.00056,4.70694]
[1776919639063,37.61,77881.61,120.6,-0.2466,0.00056,4.70797]
[1776919644947,37.6,77879.34,120.6,-0.24785,0.00056,4.72061]
[1776919651031,37.6,77879.22,120.6,-0.24788,0.00056,4.72096]
[1776919651141,37.59,77879.4,120.6,-0.24722,0.00056,4.70201]
[1776919657029,37.59,77878.85,120.6,-0.24751,0.00056,4.70485]
[1776919663071,37.58,77879.49,120.6,-0.24712,0.00056,4.70094]
[1776919668106,37.58,77878.36,120.6,-0.24773,0.00057,4.70713]
[1776919673142,37.58,77878.49,120.6,-0.24764,0.00057,4.70615]
[1776919676163,37.57,77876.52,120.6,-0.24874,0.00057,4.71718]
[1776919681198,37.57,77875.93,120.6,-0.24904,0.00057,4.72017]
[1776919682458,37.57,77873.64,120.6,-0.25033,0.00057,4.73305]
[1776919688247,37.56,77875.73,120.6,-0.2491,0.00057,4.72081]
[1776919693282,37.55,77875.06,120.6,-0.24945,0.00057,4.72428]
[1776919699324,37.55,77875.74,120.6,-0.24903,0.00057,4.72005]
[1776919704362,37.54,77874.5,120.6,-0.2497,0.00057,4.72676]
[1776919709397,37.54,77876.06,120.6,-0.24878,0.00057,4.71762]
[1776919711570,37.53,77878.13,120.6,-0.24704,0.00057,4.68783]
[1776919712417,37.53,77885.69,120.6,-0.24277,0.00056,4.64453]
[1776919713425,37.53,77888.47,120.6,-0.24122,0.00056,4.62852]
[1776919718460,37.54,77888.33,120.6,-0.24131,0.00056,4.62949]
[1776919723573,37.54,77887.93,120.6,-0.24155,0.00056,4.63192]
[1776919725606,37.54,77885.61,120.6,-0.24286,0.00056,4.64537]
[1776919726516,37.54,77878.58,120.6,-0.24682,0.00057,4.68562]
[1776919729537,37.54,77885.83,120.6,-0.24272,0.00056,4.64402]
[1776919730155,37.54,77885.83,120.6,-0.24272,0.00056,4.64402]
[1776919732196,37.54,77887.67,120.6,-0.2417,0.00056,4.63347]
[1776919732558,37.54,77885.67,120.6,-0.24282,0.00056,4.64501]
[1776919737593,37.54,77887.16,120.6,-0.24199,0.00056,4.63652]
[1776919738091,37.54,77887.16,120.6,-0.24199,0.00056,4.63652]
[1776919743635,37.54,77885.88,120.6,-0.24272,0.00056,4.64403]
[1776919748670,37.54,77886.54,120.6,-0.24236,0.00056,4.64033]
[1776919753705,37.55,77886.3,120.6,-0.24251,0.00056,4.64181]
[1776919755825,37.55,77885.92,120.6,-0.24272,0.00056,4.64403]
[1776919756726,37.55,77891.59,120.6,-0.23956,0.00056,4.61131]
[1776919761761,37.55,77891.48,120.6,-0.23964,0.00056,4.61222]
[1776919762768,37.55,77893.71,120.6,-0.23841,0.00056,4.59933]
[1776919764298,37.55,77893.71,120.6,-0.23841,0.00056,4.59933]
[1776919764394,37.55,77893.77,120.6,-0.23839,0.00056,4.59912]
[1776919767302,37.55,77893.34,120.6,-0.23861,0.00056,4.60148]
[1776919769912,37.55,77890.82,120.6,-0.23997,0.00056,4.61566]
[1776919773775,37.54,77892.19,120.6,-0.2386,0.00056,4.58918]
[1776919779747,37.52,77891.21,120.6,-0.23907,0.00056,4.59405]
[1776919779946,37.52,77890.98,120.6,-0.23918,0.00056,4.59524]
[1776919779947,37.52,77888.76,120.6,-0.24041,0.00056,4.60797]
[1776919780894,37.52,77879.88,120.6,-0.2454,0.00057,4.65892]
[1776919781896,37.52,77879.88,120.6,-0.2454,0.00057,4.65892]
[1776919782306,37.51,77880.69,120.6,-0.24491,0.00057,4.65399]
[1776919786307,37.51,77881.67,120.6,-0.24434,0.00057,4.6482]
[1776919786369,37.51,77881.67,120.6,-0.24434,0.00057,4.6482]
[1776919787261,37.51,77880.92,120.6,-0.24474,0.00057,4.65232]
[1776919787682,37.51,77874.82,120.6,-0.2482,0.00057,4.68709]
[1776919787943,37.51,77870.25,120.6,-0.25082,0.00057,4.71296]
[1776919790435,37.5,77869.75,120.6,-0.2511,0.00057,4.71572]
[1776919795533,37.5,77869.84,120.6,-0.25101,0.00057,4.71481]
[1776919796567,37.5,77871.06,120.6,-0.2503,0.00057,4.70787]
[1776919796573,37.5,77871.06,120.6,-0.2503,0.00057,4.70787]
[1776919796600,37.5,77871.06,120.6,-0.2503,0.00057,4.70787]
[1776919796651,37.5,77871.06,120.6,-0.2503,0.00057,4.70787]
[1776919796803,37.5,77869.97,120.6,-0.25092,0.00057,4.71396]
[1776919797665,37.49,77886.72,120.6,-0.2414,0.00056,4.61814]
[1776919798303,37.49,77902.61,120.6,-0.23256,0.00055,4.52532]
[1776919801306,37.49,77903.03,120.6,-0.23231,0.00055,4.52272]
[1776919801470,37.49,77896.15,120.6,-0.2361,0.00055,4.56302]
[1776919802567,37.49,77896.15,120.6,-0.2361,0.00055,4.56302]
[1776919802608,37.49,77894.94,120.6,-0.23677,0.00056,4.56998]
[1776919804741,37.49,77892.42,120.6,-0.23817,0.00056,4.58467]
[1776919805379,37.49,77892.42,120.6,-0.23817,0.00056,4.58467]
[1776919805738,37.49,77885.59,120.6,-0.24199,0.00056,4.6242]
[1776919809799,37.47,77883.08,120.6,-0.24333,0.00056,4.63798]
[1776919810061,37.47,77883.08,120.6,-0.24333,0.00056,4.63798]
[1776919810257,37.47,77883.08,120.6,-0.24333,0.00056,4.63798]
[1776919810305,37.47,77883.08,120.6,-0.24333,0.00056,4.63798]
[1776919810649,37.47,77883.08,120.6,-0.24333,0.00056,4.63798]
[1776919810800,37.47,77881.44,120.6,-0.24424,0.00057,4.64722]
[1776919811041,37.47,77881.44,120.6,-0.24424,0.00057,4.64722]
[1776919811804,37.47,77869.85,120.6,-0.25084,0.00057,4.71316]
[1776919812517,37.47,77869.85,120.6,-0.25084,0.00057,4.71316]
[1776919812711,37.47,77872.74,120.6,-0.24917,0.00057,4.69667]
[1776919813306,37.47,77872.74,120.6,-0.24917,0.00057,4.69667]
[1776919813346,37.47,77872.74,120.6,-0.24917,0.00057,4.69667]
[1776919813407,37.47,77875.58,120.6,-0.24754,0.00057,4.68041]
[1776919814262,37.47,77884.43,120.6,-0.24252,0.00056,4.62968]
[1776919815817,37.46,77886.4,120.6,-0.24138,0.00056,4.61798]
[1776919816796,37.46,77889.27,120.6,-0.23976,0.00056,4.60121]
[1776919822181,37.45,77886.67,120.6,-0.24115,0.00056,4.61554]
[1776919824049,37.44,77886.23,120.6,-0.24138,0.00056,4.61794]
[1776919824195,37.44,77883.62,120.6,-0.24284,0.00056,4.63286]
[1776919829230,37.43,77882.13,120.6,-0.2436,0.00057,4.6406]
[1776919831579,37.42,77882.18,120.6,-0.24355,0.00057,4.64014]
[1776919831586,37.42,77881.43,120.6,-0.24337,0.00057,4.62603]
[1776919832251,37.42,77878.26,120.6,-0.24517,0.00057,4.64426]
[1776919837286,37.41,77877.22,120.6,-0.24572,0.00057,4.64978]
[1776919838293,37.41,77879.92,120.6,-0.24417,0.00057,4.63418]
[1776919839300,37.41,77882.24,120.6,-0.24285,0.00057,4.62072]
[1776919844335,37.4,77881.98,120.6,-0.24297,0.00057,4.62191]
[1776919846518,37.4,77881.65,120.6,-0.24315,0.00057,4.62375]
[1776919846537,37.4,77881.05,120.6,-0.24348,0.00057,4.62709]
[1776919852391,37.38,77880.47,120.6,-0.24371,0.00057,4.6294]
[1776919853994,37.38,77880.81,120.6,-0.2435,0.00057,4.62727]
[1776919859442,37.36,77880.88,120.6,-0.24336,0.00057,4.62585]
[1776919864477,37.35,77880.22,120.6,-0.24365,0.00057,4.6288]
[1776919869512,37.33,77881.39,120.6,-0.2429,0.00057,4.62118]
[1776919870359,37.33,77881.39,120.6,-0.2429,0.00057,4.62118]
[1776919872137,37.33,77878.02,120.6,-0.24478,0.00057,4.64029]
[1776919874393,37.32,77877.33,120.6,-0.24514,0.00057,4.6439]
[1776919875869,37.32,77879.01,120.6,-0.24417,0.00057,4.63404]
[1776919875562,37.31,77889.52,120.6,-0.2382,0.00056,4.5728]
[1776919876569,37.31,77896.24,120.6,-0.23443,0.00056,4.53321]
[1776919877426,37.31,77896.24,120.6,-0.23443,0.00056,4.53321]
[1776919879037,37.31,77898.68,120.6,-0.23306,0.00056,4.51855]
[1776919880351,37.31,77898.77,120.6,-0.23299,0.00056,4.51786]
[1776919880358,37.31,77898.77,120.6,-0.23299,0.00056,4.51786]
[1776919880390,37.31,77898.77,120.6,-0.23299,0.00056,4.51786]
[1776919880789,37.3,77895.63,120.6,-0.23472,0.00056,4.53626]
[1776919881604,37.3,77891.19,120.6,-0.2372,0.00056,4.5623]
[1776919882610,37.3,77889.0,120.6,-0.23842,0.00056,4.57502]
[1776919887646,37.29,77890.96,120.6,-0.23726,0.00056,4.56297]
[1776919890667,37.29,77892.95,120.6,-0.23612,0.00056,4.55099]
[1776919895702,37.28,77891.0,120.6,-0.23659,0.00056,4.54382]
[1776919896029,37.28,77891.0,120.6,-0.23659,0.00056,4.54382]
[1776919901744,37.27,77890.11,120.6,-0.23704,0.00056,4.54848]
[1776919904765,37.27,77892.13,120.6,-0.23588,0.00056,4.53634]
[1776919905525,37.27,77892.13,120.6,-0.23588,0.00056,4.53634]
[1776919906057,37.26,77893.86,120.6,-0.2349,0.00056,4.52606]
[1776919906099,37.26,77893.86,120.6,-0.2349,0.00056,4.52606]
[1776919906729,37.26,77893.86,120.6,-0.2349,0.00056,4.52606]
[1776919906779,37.26,77897.12,120.6,-0.23308,0.00056,4.50672]
[1776919907364,37.26,77897.12,120.6,-0.23308,0.00056,4.50672]
[1776919912437,37.26,77897.32,120.6,-0.23293,0.00056,4.50519]
[1776919917859,37.25,77896.33,120.6,-0.23346,0.00056,4.51082]
[1776919922107,37.25,77894.91,120.6,-0.23424,0.00056,4.51901]
[1776919922897,37.25,77887.57,120.6,-0.23836,0.00056,4.56224]
[1776919924153,37.25,77887.12,120.6,-0.23862,0.00056,4.56486]
[1776919924910,37.25,77887.05,120.6,-0.23866,0.00056,4.56536]
[1776919926924,37.25,77883.53,120.6,-0.24066,0.00057,4.58592]
[1776919928939,37.25,77880.89,120.6,-0.24215,0.00057,4.60122]
[1776919933974,37.25,77879.05,120.6,-0.2432,0.00057,4.61185]
[1776919936522,37.25,77878.25,120.6,-0.24365,0.00057,4.61643]
[1776919942453,37.24,77878.48,120.6,-0.24348,0.00057,4.61477]
[1776919948202,37.24,77878.57,120.6,-0.24342,0.00057,4.6141]
[1776919948247,37.24,77878.57,120.6,-0.24342,0.00057,4.6141]
[1776919948270,37.24,77881.6,120.6,-0.24169,0.00057,4.59647]
[1776919949083,37.24,77884.95,120.6,-0.23977,0.00057,4.57681]
[1776919951305,37.24,77889.13,120.6,-0.2368,0.00056,4.53383]
[1776919953111,37.23,77891.17,120.6,-0.23564,0.00056,4.52164]
[1776919956131,37.23,77893.23,120.6,-0.23446,0.00056,4.50928]
[1776919961680,37.23,77892.64,120.6,-0.23477,0.00056,4.51254]
[1776919962174,37.22,77895.14,120.6,-0.23336,0.00056,4.49763]
[1776919967208,37.22,77894.18,120.6,-0.23388,0.00056,4.50308]
[1776919971725,37.22,77894.43,120.6,-0.23372,0.00056,4.50146]
[1776919977279,37.2,77893.08,120.6,-0.2344,0.00056,4.50862]
[1776919981831,37.19,77895.01,120.6,-0.23325,0.00056,4.49644]
[1776919987349,37.18,77895.21,120.6,-0.23307,0.00056,4.49456]
[1776919992384,37.17,77895.51,120.6,-0.23284,0.00056,4.4921]
[1776919997419,37.16,77897.07,120.6,-0.23191,0.00056,4.48214]
[1776919998092,37.16,77897.07,120.6,-0.23191,0.00056,4.48214]
[1776919998713,37.16,77897.07,120.6,-0.23191,0.00056,4.48214]
[1776919998998,37.16,77897.74,120.6,-0.23151,0.00056,4.47789]
[1776919999793,37.15,77903.24,120.6,-0.22844,0.00055,4.44486]
[1776920001447,37.15,77907.02,120.6,-0.22634,0.00055,4.42205]
[1776920004468,37.15,77910.04,120.6,-0.22466,0.00055,4.40361]
[1776920005475,37.15,77912.12,120.6,-0.22351,0.00055,4.39096]
[1776920008204,37.15,77912.16,120.6,-0.22349,0.00055,4.39064]
[1776920008716,37.15,77912.16,120.6,-0.22349,0.00055,4.39064]
[1776920008796,37.15,77911.45,120.6,-0.22386,0.00055,4.39475]
[1776920012524,37.14,77913.8,120.6,-0.22193,0.00055,4.36154]
[1776920017559,37.13,77914.13,120.6,-0.22168,0.00055,4.35877]
[1776920020580,37.12,77916.3,120.6,-0.22046,0.00054,4.3452]
[1776920023392,37.12,77916.68,120.6,-0.22024,0.00054,4.34266]
[1776920025336,37.12,77916.35,120.6,-0.2204,0.00054,4.34447]
[1776920031085,37.11,77915.61,120.6,-0.22074,0.00055,4.34834]
[1776920032039,37.11,77922.22,120.6,-0.21715,0.00054,4.30779]
[1776920032829,37.11,77922.22,120.6,-0.21715,0.00054,4.30779]
[1776920034634,37.1,77925.26,120.6,-0.2155,0.00054,4.28898]
[1776920034949,37.1,77928.0,120.6,-0.21402,0.00054,4.27205]
[1776920037013,37.1,77929.07,120.6,-0.21345,0.00053,4.26542]
[1776920040095,37.1,77931.06,120.6,-0.21238,0.00053,4.25307]
[1776920045228,37.1,77929.82,120.6,-0.21304,0.00053,4.2607]
[1776920051798,37.1,77930.33,120.6,-0.21276,0.00053,4.25749]
[1776920057123,37.1,77930.85,120.6,-0.21248,0.00053,4.25425]
[1776920061868,37.1,77935.86,120.6,-0.20982,0.00053,4.22319]
[1776920062230,37.1,77935.86,120.6,-0.20982,0.00053,4.22319]
[1776920062879,37.1,77935.86,120.6,-0.20982,0.00053,4.22319]
[1776920062980,37.1,77939.14,120.6,-0.20809,0.00053,4.20282]
[1776920066410,37.1,77940.3,120.6,-0.20749,0.00053,4.19578]
[1776920067271,37.1,77939.78,120.6,-0.20777,0.00053,4.19908]
[1776920073870,37.11,77939.94,120.6,-0.20709,0.00053,4.17965]
[1776920078987,37.12,77939.85,120.6,-0.20718,0.00053,4.18075]
[1776920083620,37.12,77940.17,120.6,-0.20704,0.00053,4.17905]
[1776920085139,37.12,77940.75,120.6,-0.20675,0.00053,4.1756]
[1776920085911,37.12,77940.75,120.6,-0.20675,0.00053,4.1756]
[1776920091071,37.13,77940.68,120.6,-0.20682,0.00053,4.17651]
[1776920096105,37.13,77939.2,120.6,-0.20763,0.00053,4.18609]
[1776920097124,37.13,77938.59,120.6,-0.20796,0.00053,4.18996]
[1776920101058,37.14,77938.77,120.6,-0.20788,0.00053,4.18896]
[1776920103124,37.14,77931.17,120.6,-0.21192,0.00053,4.2363]
[1776920103443,37.14,77929.22,120.6,-0.21297,0.00054,4.24836]
[1776920109695,37.14,77929.04,120.6,-0.21306,0.00054,4.24944]
[1776920113185,37.14,77928.02,120.6,-0.2136,0.00054,4.2557]
[1776920113290,37.14,77928.02,120.6,-0.2136,0.00054,4.2557]
[1776920113342,37.14,77928.55,120.6,-0.21332,0.00054,4.25241]
[1776920114232,37.14,77934.09,120.6,-0.21036,0.00053,4.21812]
[1776920116247,37.14,77936.09,120.6,-0.2093,0.00053,4.20576]
[1776920121281,37.14,77933.93,120.6,-0.21046,0.00053,4.21932]
[1776920126316,37.14,77933.93,120.6,-0.21047,0.00053,4.21942]
[1776920131352,37.14,77935.56,120.6,-0.20899,0.00053,4.19066]
[1776920136387,37.15,77935.73,120.6,-0.20892,0.00053,4.18982]
[1776920141421,37.15,77932.93,120.6,-0.21043,0.00053,4.20746]
[1776920142429,37.15,77930.36,120.6,-0.2118,0.00053,4.2234]
[1776920147464,37.15,77929.56,120.6,-0.21224,0.00054,4.22839]
[1776920152499,37.15,77929.87,120.6,-0.21207,0.00054,4.22647]
[1776920157534,37.15,77930.94,120.6,-0.2115,0.00053,4.21989]
[1776920159496,37.15,77931.02,120.6,-0.21146,0.00053,4.21941]
[1776920162099,37.15,77930.6,120.6,-0.21169,0.00053,4.22203]
[1776920161562,37.15,77933.57,120.6,-0.2101,0.00053,4.20364]
[1776920162568,37.15,77935.91,120.6,-0.20886,0.00053,4.18912]
[1776920166268,37.15,77937.09,120.6,-0.20825,0.00053,4.18192]
[1776920172185,37.16,77938.15,120.6,-0.20771,0.00053,4.17561]
[1776920175866,37.16,77938.27,120.6,-0.20767,0.00053,4.17513]
[1776920181706,37.17,77937.57,120.6,-0.20808,0.00053,4.17994]
[1776920186741,37.17,77936.43,120.6,-0.20871,0.00053,4.18736]
[1776920190047,37.17,77936.29,120.6,-0.20879,0.00053,4.18833]
[1776920191776,37.17,77931.34,120.6,-0.21081,0.00053,4.20034]
[1776920192435,37.17,77931.34,120.6,-0.21081,0.00053,4.20034]
[1776920194803,37.17,77930.69,120.6,-0.21116,0.00053,4.20441]
[1776920196177,37.18,77930.62,120.6,-0.2112,0.00053,4.20486]
[1776920196832,37.18,77928.73,120.6,-0.21221,0.00054,4.21657]
[1776920196842,37.18,77928.73,120.6,-0.21221,0.00054,4.21657]
[1776920197056,37.18,77928.73,120.6,-0.21221,0.00054,4.21657]
[1776920197818,37.18,77936.94,120.6,-0.20784,0.00053,4.16569]
[1776920199105,37.18,77936.94,120.6,-0.20784,0.00053,4.16569]
[1776920199844,37.18,77936.78,120.6,-0.20793,0.00053,4.16675]
[1776920200117,37.18,77936.78,120.6,-0.20793,0.00053,4.16675]
[1776920200668,37.18,77936.78,120.6,-0.20793,0.00053,4.16682]
[1776920201343,37.18,77936.49,120.6,-0.20809,0.00053,4.16869]
[1776920202658,37.18,77936.46,120.6,-0.20811,0.00053,4.16894]
[1776920207052,37.18,77936.47,120.6,-0.20813,0.00053,4.16913]
[1776920207151,37.18,77934.1,120.6,-0.20939,0.00053,4.1839]
[1776920208704,37.18,77933.23,120.6,-0.20986,0.00053,4.18934]
[1776920213177,37.19,77935.85,120.6,-0.20848,0.00053,4.17325]
[1776920216319,37.19,77937.13,120.6,-0.20782,0.00053,4.16549]
[1776920217052,37.19,77937.13,120.6,-0.20782,0.00053,4.16549]
[1776920217063,37.19,77937.13,120.6,-0.20782,0.00053,4.16549]
[1776920224001,37.2,77936.32,120.6,-0.2083,0.00053,4.1711]
[1776920228722,37.2,77935.85,120.6,-0.20857,0.00053,4.17426]
[1776920234071,37.2,77934.75,120.6,-0.20918,0.00053,4.18145]
[1776920240114,37.21,77934.22,120.6,-0.20949,0.00053,4.185]
[1776920241321,37.21,77934.92,120.6,-0.20912,0.00053,4.18071]
[1776920242128,37.21,77943.08,120.6,-0.20481,0.00052,4.13]
[1776920242312,37.21,77943.08,120.6,-0.20481,0.00052,4.13]
[1776920243134,37.21,77946.92,120.6,-0.20281,0.00052,4.10611]
[1776920243322,37.21,77946.92,120.6,-0.20281,0.00052,4.10611]
[1776920250184,37.22,77947.25,120.6,-0.20272,0.00052,4.10505]
[1776920252942,37.23,77947.25,120.6,-0.20212,0.00052,4.08653]
[1776920258241,37.24,77948.02,120.6,-0.20178,0.00052,4.08251]
[1776920259118,37.24,77948.02,120.6,-0.20178,0.00052,4.08251]
[1776920261960,37.24,77946.98,120.6,-0.20235,0.00052,4.08934]
[1776920262519,37.25,77946.89,120.6,-0.20243,0.00052,4.0902]
[1776920268310,37.26,77947.72,120.6,-0.20207,0.00052,4.0859]
[1776920275359,37.28,77947.68,120.6,-0.20218,0.00052,4.08725]
[1776920278380,37.28,77945.07,120.6,-0.20358,0.00052,4.10398]
[1776920279798,37.28,77945.07,120.6,-0.20358,0.00052,4.10398]
[1776920282408,37.29,77940.11,120.6,-0.20623,0.00053,4.13541]
[1776920287443,37.29,77938.86,120.6,-0.20692,0.00053,4.14359]
[1776920292504,37.3,77939.36,120.6,-0.20669,0.00053,4.14088]
[1776920295498,37.3,77943.92,120.6,-0.20432,0.00052,4.11284]
[1776920296825,37.3,77943.92,120.6,-0.20432,0.00052,4.11284]
[1776920296926,37.31,77946.88,120.6,-0.20279,0.00052,4.09465]
[1776920298520,37.31,77949.86,120.6,-0.20125,0.00052,4.07618]
[1776920301305,37.32,77952.09,120.6,-0.20014,0.00052,4.06275]
[1776920306727,37.33,77952.9,120.6,-0.19978,0.00052,4.05842]
[1776920312374,37.34,77950.64,120.6,-0.2004,0.00052,4.05463]
[1776920313865,37.34,77950.68,120.6,-0.20039,0.00052,4.05455]
[1776920314155,37.34,77950.68,120.6,-0.20039,0.00052,4.05455]
[1776920319671,37.36,77951.42,120.6,-0.20012,0.00052,4.05121]
[1776920320387,37.36,77951.42,120.6,-0.20012,0.00052,4.05121]
[1776920320425,37.36,77951.42,120.6,-0.20012,0.00052,4.05121]
[1776920322649,37.36,77952.03,120.6,-0.19982,0.00052,4.04764]
[1776920327729,37.38,77951.45,120.6,-0.2002,0.00052,4.05229]
[1776920330888,37.38,77951.34,120.6,-0.20029,0.00052,4.05334]
[1776920336291,37.39,77951.38,120.6,-0.20034,0.00052,4.054]
[1776920336791,37.4,77945.31,120.6,-0.20353,0.00052,4.09219]
[1776920337798,37.4,77942.96,120.6,-0.20478,0.00052,4.10697]
[1776920340819,37.4,77947.21,120.6,-0.20259,0.00052,4.08089]
[1776920341826,37.41,77950.37,120.6,-0.20095,0.00052,4.06131]
[1776920346292,37.41,77951.01,120.6,-0.20066,0.00052,4.05779]
[1776920346301,37.42,77953.5,120.6,-0.1994,0.00052,4.04258]
[1776920346861,37.42,77957.84,120.6,-0.19717,0.00051,4.01542]
[1776920347375,37.42,77957.84,120.6,-0.19717,0.00051,4.01542]
[1776920353322,37.43,77958.64,120.6,-0.19683,0.00051,4.01139]
[1776920356151,37.44,77961.17,120.6,-0.19564,0.00051,3.99669]
[1776920356487,37.44,77961.17,120.6,-0.19564,0.00051,3.99669]
[1776920358724,37.45,77962.39,120.6,-0.19506,0.00051,3.98954]
[1776920360959,37.46,77969.7,120.6,-0.19142,0.0005,3.94436]
[1776920361862,37.46,77969.7,120.6,-0.19142,0.0005,3.94436]
[1776920361965,37.46,77971.77,120.6,-0.19041,0.0005,3.93164]
[1776920363366,37.46,77971.77,120.6,-0.19041,0.0005,3.93164]
[1776920362973,37.47,77967.11,120.6,-0.19277,0.00051,3.96119]
[1776920364316,37.47,77964.62,120.6,-0.19403,0.00051,3.97684]
[1776920365316,37.47,77964.62,120.6,-0.19403,0.00051,3.97684]
[1776920370215,37.47,77962.42,120.6,-0.19514,0.00051,3.99057]
[1776920370306,37.47,77962.42,120.6,-0.19514,0.00051,3.99057]
[1776920370383,37.46,77961.64,120.6,-0.19553,0.00051,3.99535]
[1776920371031,37.47,77955.29,120.6,-0.19814,0.00052,4.01612]
[1776920373229,37.47,77953.17,120.6,-0.19924,0.00052,4.02951]
[1776920379087,37.47,77953.35,120.6,-0.19918,0.00052,4.02879]
[1776920384129,37.48,77953.62,120.6,-0.19907,0.00052,4.02736]
[1776920388722,37.48,77953.17,120.6,-0.19933,0.00052,4.03049]
[1776920389157,37.48,77953.1,120.6,-0.19935,0.00052,4.03084]
[1776920390555,37.48,77953.13,120.6,-0.19933,0.00052,4.03056]
[1776920391170,37.48,77953.15,120.6,-0.19933,0.00052,4.0305]
[1776920392558,37.48,77953.08,120.6,-0.19937,0.00052,4.031]
[1776920393306,37.48,77953.08,120.6,-0.19937,0.00052,4.031]
[1776920393407,37.48,77946.74,120.6,-0.20265,0.00052,4.07038]
[1776920394086,37.48,77946.74,120.6,-0.20265,0.00052,4.07038]
[1776920394192,37.48,77942.76,120.6,-0.20474,0.00053,4.09509]
[1776920398220,37.48,77940.74,120.6,-0.20579,0.00053,4.10754]
[1776920399123,37.48,77940.74,120.6,-0.20579,0.00053,4.10754]
[1776920400649,37.48,77940.24,120.6,-0.20605,0.00053,4.11057]
[1776920401308,37.48,77940.24,120.6,-0.20605,0.00053,4.11057]
[1776920401314,37.48,77946.4,120.6,-0.20282,0.00052,4.07235]
[1776920402248,37.48,77950.66,120.6,-0.20059,0.00052,4.04571]
[1776920403287,37.48,77950.66,120.6,-0.20059,0.00052,4.04571]
[1776920403388,37.47,77950.6,120.6,-0.20061,0.00052,4.04597]
[1776920404333,37.47,77950.6,120.6,-0.20061,0.00052,4.04597]
[1776920405968,37.48,77950.21,120.6,-0.20083,0.00052,4.04861]
[1776920407378,37.48,77949.52,120.6,-0.2012,0.00052,4.05308]
[1776920407539,37.48,77949.83,120.6,-0.20105,0.00052,4.05118]
[1776920412306,37.48,77949.04,120.6,-0.20147,0.00052,4.05626]
[1776920413304,37.48,77947.9,120.6,-0.20206,0.00052,4.06338]
[1776920413325,37.48,77944.68,120.6,-0.20375,0.00052,4.0834]
[1776920413744,37.48,77944.68,120.6,-0.20375,0.00052,4.0834]
[1776920418358,37.48,77945.26,120.6,-0.20345,0.00052,4.07982]
[1776920418365,37.48,77945.26,120.6,-0.20345,0.00052,4.07982]
[1776920419367,37.48,77937.9,120.6,-0.20733,0.00053,4.12549]
[1776920420686,37.49,77938.3,120.6,-0.20712,0.00053,4.12309]
[1776920421305,37.49,77938.3,120.6,-0.20712,0.00053,4.12309]
[1776920425277,37.49,77935.38,120.6,-0.2087,0.00053,4.14139]
[1776920426540,37.49,77933.0,120.6,-0.20997,0.00053,4.15613]
[1776920426688,37.49,77933.0,120.6,-0.20997,0.00053,4.15613]
[1776920427423,37.49,77928.26,120.6,-0.21251,0.00054,4.18524]
[1776920428231,37.49,77928.26,120.6,-0.21251,0.00054,4.18524]
[1776920433465,37.49,77926.19,120.6,-0.21298,0.00054,4.17889]
[1776920435347,37.49,77926.19,120.6,-0.21298,0.00054,4.17889]
[1776920437020,37.49,77928.28,120.6,-0.21185,0.00054,4.16609]
[1776920437121,37.49,77931.25,120.6,-0.21027,0.00053,4.14792]
[1776920438374,37.49,77934.53,120.6,-0.20852,0.00053,4.1278]
[1776920438960,37.49,77941.71,120.6,-0.20472,0.00053,4.08345]
[1776920440119,37.49,77941.71,120.6,-0.20472,0.00053,4.08345]
[1776920440290,37.49,77941.71,120.6,-0.20472,0.00053,4.08345]
[1776920440301,37.5,77949.78,120.6,-0.20052,0.00052,4.03363]
[1776920440578,37.5,77949.78,120.6,-0.20052,0.00052,4.03363]
[1776920441407,37.5,77954.72,120.6,-0.19797,0.00052,4.0029]
[1776920441997,37.5,77954.72,120.6,-0.19797,0.00052,4.0029]
[1776920442343,37.5,77959.7,120.6,-0.19543,0.00051,3.97187]
[1776920443313,37.5,77959.7,120.6,-0.19543,0.00051,3.97187]
[1776920443410,37.5,77963.35,120.6,-0.19358,0.00051,3.94913]
[1776920448440,37.51,77962.82,120.6,-0.19388,0.00051,3.95291]
[1776920448698,37.51,77963.43,120.6,-0.19358,0.00051,3.94923]
[1776920448746,37.51,77963.43,120.6,-0.19358,0.00051,3.94923]
[1776920449016,37.51,77963.55,120.6,-0.19354,0.00051,3.94864]
[1776920449577,37.51,77966.64,120.6,-0.19197,0.00051,3.92922]
[1776920454611,37.51,77967.17,120.6,-0.19171,0.00051,3.92603]
[1776920459647,37.51,77966.29,120.6,-0.19217,0.00051,3.93169]
[1776920462668,37.51,77963.98,120.6,-0.19334,0.00051,3.94624]
[1776920467139,37.51,77963.23,120.6,-0.19372,0.00051,3.95094]
[1776920469718,37.51,77969.56,120.6,-0.19052,0.0005,3.91113]
[1776920470512,37.51,77969.56,120.6,-0.19052,0.0005,3.91113]
[1776920474255,37.52,77971.67,120.6,-0.18947,0.0005,3.89799]
[1776920475262,37.52,77971.51,120.6,-0.18956,0.0005,3.89911]
[1776920475364,37.52,77971.61,120.6,-0.18951,0.0005,3.89854]
[1776920481264,37.51,77972.27,120.6,-0.18915,0.0005,3.89403]
[1776920482213,37.51,77972.67,120.6,-0.18894,0.0005,3.89133]
[1776920484259,37.51,77971.09,120.6,-0.18972,0.0005,3.90121]
[1776920484265,37.51,77969.99,120.6,-0.19026,0.0005,3.90794]
[1776920490199,37.51,77971.03,120.6,-0.18975,0.0005,3.90157]
[1776920495134,37.51,77968.97,120.6,-0.19015,0.0005,3.89555]
[1776920495156,37.52,77968.5,120.6,-0.1904,0.0005,3.89861]
[1776920497780,37.51,77967.54,120.6,-0.19086,0.00051,3.90445]
[1776920501186,37.51,77969.14,120.6,-0.19004,0.0005,3.89416]
[1776920502315,37.51,77969.38,120.6,-0.1899,0.0005,3.89245]
[1776920505354,37.5,77968.53,120.6,-0.19031,0.0005,3.89752]
[1776920508991,37.5,77972.49,120.6,-0.18828,0.0005,3.87213]
[1776920510075,37.5,77972.49,120.6,-0.18828,0.0005,3.87213]
[1776920510162,37.5,77972.49,120.6,-0.18828,0.0005,3.87213]
[1776920510440,37.5,77973.28,120.6,-0.18787,0.0005,3.86698]
[1776920511017,37.5,77979.31,120.6,-0.18487,0.0005,3.82884]
[1776920512215,37.49,77974.57,120.6,-0.18719,0.0005,3.85839]
[1776920513287,37.49,77974.57,120.6,-0.18719,0.0005,3.85839]
[1776920519075,37.47,77975.15,120.6,-0.18678,0.0005,3.85315]
[1776920521088,37.47,77979.27,120.6,-0.1847,0.0005,3.82663]
[1776920523335,37.46,77981.6,120.6,-0.18351,0.00049,3.81147]
[1776920524110,37.46,77985.53,120.6,-0.18157,0.00049,3.78633]
[1776920525541,37.46,77987.61,120.6,-0.18054,0.00049,3.77296]
[1776920525568,37.46,77987.61,120.6,-0.18054,0.00049,3.77296]
[1776920525871,37.46,77987.61,120.6,-0.18054,0.00049,3.77296]
[1776920526300,37.46,77987.61,120.6,-0.18054,0.00049,3.77296]
[1776920526402,37.46,77998.23,120.6,-0.17538,0.00048,3.70516]
[1776920526738,37.46,77998.23,120.6,-0.17538,0.00048,3.70516]
[1776920527300,37.46,77998.23,120.6,-0.17538,0.00048,3.70516]
[1776920527699,37.45,77999.66,120.6,-0.17468,0.00048,3.69581]
[1776920528230,37.45,78000.9,120.6,-0.17407,0.00048,3.68768]
[1776920530155,37.45,78006.86,120.6,-0.17121,0.00047,3.64919]
[1776920533073,37.44,78006.58,120.6,-0.17132,0.00047,3.65069]
[1776920535190,37.44,78004.35,120.6,-0.17234,0.00048,3.6645]
[1776920539319,37.43,78003.71,120.6,-0.17261,0.00048,3.66808]
[1776920541231,37.43,78006.12,120.6,-0.17143,0.00047,3.65213]
[1776920546055,37.42,78005.1,120.6,-0.17186,0.00047,3.65804]
[1776920551301,37.41,78005.54,120.6,-0.17091,0.00047,3.63481]
[1776920552733,37.41,78005.71,120.6,-0.17082,0.00047,3.63358]
[1776920552808,37.41,78005.71,120.6,-0.17082,0.00047,3.63358]
[1776920553351,37.41,78005.71,120.6,-0.17082,0.00047,3.63358]
[1776920553557,37.4,78031.62,120.6,-0.1588,0.00045,3.46694]
[1776920554322,37.4,78041.4,120.6,-0.15441,0.00044,3.40397]
[1776920555002,37.4,78041.4,120.6,-0.15441,0.00044,3.40397]
[1776920555995,37.4,78042.93,120.6,-0.15372,0.00044,3.39408]
[1776920558351,37.4,78031.61,120.6,-0.15881,0.00045,3.46708]
[1776920561551,37.41,78030.33,120.6,-0.1594,0.00045,3.47545]
[1776920561371,37.41,78027.1,120.6,-0.16087,0.00046,3.49626]
[1776920563386,37.41,78023.51,120.6,-0.16252,0.00046,3.51938]
[1776920565032,37.41,78025.03,122.6,-0.16182,0.00046,3.50962]
[1776920567036,37.41,78024.96,122.6,-0.16185,0.00046,3.5101]
[1776920567042,37.41,78024.96,122.6,-0.16185,0.00046,3.5101]
[1776920567158,37.41,78024.96,122.6,-0.16185,0.00046,3.5101]
[1776920567413,37.41,78025.74,122.6,-0.1615,0.00046,3.5051]
[1776920572449,37.4,78025.32,122.6,-0.16162,0.00046,3.50678]
[1776920573456,37.39,78021.91,122.6,-0.16317,0.00046,3.52848]
[1776920574463,37.39,78018.17,122.6,-0.16488,0.00046,3.55227]
[1776920576478,37.39,78015.19,122.6,-0.16623,0.00047,3.57089]
[1776920577485,37.38,78012.0,122.6,-0.1677,0.00047,3.59109]
[1776920578243,37.38,78012.0,122.6,-0.1677,0.00047,3.59109]
[1776920578440,37.38,78012.0,122.6,-0.1677,0.00047,3.59109]
[1776920582520,37.36,78015.0,122.6,-0.16618,0.00047,3.5703]
[1776920583527,37.36,78021.23,122.6,-0.16328,0.00046,3.52999]
[1776920583611,37.36,78021.23,122.6,-0.16328,0.00046,3.52999]
[1776920584534,37.36,78024.57,122.6,-0.16173,0.00046,3.50828]
[1776920585053,37.36,78024.57,122.6,-0.16173,0.00046,3.50828]
[1776920590576,37.35,78023.15,122.6,-0.16229,0.00046,3.51623]
[1776920595476,37.34,78024.01,122.6,-0.16184,0.00046,3.50985]
[1776920601653,37.32,78023.97,122.6,-0.16176,0.00046,3.50868]
[1776920606687,37.31,78020.12,122.6,-0.16346,0.00046,3.53249]
[1776920608702,37.31,78015.68,122.6,-0.16548,0.00047,3.5606]
[1776920613736,37.29,78015.56,122.6,-0.16477,0.00047,3.54057]
[1776920618459,37.28,78018.53,122.6,-0.1633,0.00046,3.52027]
[1776920624487,37.27,78018.31,122.6,-0.16333,0.00046,3.52062]
[1776920630108,37.25,78017.38,122.6,-0.16368,0.00046,3.52554]
[1776920638025,37.23,78016.18,122.6,-0.16412,0.00047,3.53151]
[1776920640932,37.22,78013.64,122.6,-0.16524,0.00047,3.547]
[1776920641942,37.22,78013.64,122.6,-0.16524,0.00047,3.547]
[1776920641974,37.22,78013.64,122.6,-0.16524,0.00047,3.547]
[1776920642178,37.22,78008.64,122.6,-0.16757,0.00047,3.579]
[1776920643182,37.22,77994.32,122.6,-0.17441,0.00048,3.67112]
[1776920644439,37.22,77994.32,122.6,-0.17441,0.00048,3.67112]
[1776920645471,37.22,77992.79,122.6,-0.17512,0.00049,3.68059]
[1776920645482,37.21,77991.51,122.6,-0.17573,0.00049,3.68861]
[1776920645696,37.21,77991.51,122.6,-0.17573,0.00049,3.68861]
[1776920645877,37.21,77991.51,122.6,-0.17573,0.00049,3.68861]
[1776920646996,37.21,77991.88,122.6,-0.17552,0.00049,3.68584]
[1776920647263,37.21,77991.88,122.6,-0.17552,0.00049,3.68584]
[1776920647365,37.21,77989.15,122.6,-0.17682,0.00049,3.70295]
[1776920652413,37.19,77991.88,122.6,-0.17541,0.00049,3.68438]
[1776920653416,37.19,77991.88,122.6,-0.17541,0.00049,3.68438]
[1776920653486,37.19,77998.79,122.6,-0.17206,0.00048,3.63978]
[1776920657502,37.18,77999.32,122.6,-0.17175,0.00048,3.63568]
[1776920660214,37.17,77999.67,122.6,-0.17151,0.00048,3.6324]
[1776920660603,37.16,77999.69,122.6,-0.17145,0.00048,3.6316]
[1776920664700,37.16,78000.42,122.6,-0.17107,0.00048,3.62643]
[1776920665361,37.16,78000.42,122.6,-0.17107,0.00048,3.62643]
[1776920665521,37.16,78000.42,122.6,-0.17107,0.00048,3.62643]
[1776920665626,37.16,78000.42,122.6,-0.17107,0.00048,3.62643]
[1776920665585,37.15,78005.78,122.6,-0.16849,0.00047,3.59152]
[1776920666116,37.15,78010.87,122.6,-0.16608,0.00047,3.55864]
[1776920668132,37.15,78013.26,122.6,-0.16493,0.00047,3.54266]
[1776920671153,37.14,78013.48,122.6,-0.16409,0.00047,3.52097]
[1776920677195,37.13,78013.14,122.6,-0.16416,0.00047,3.52192]
[1776920682230,37.11,78014.9,122.6,-0.16325,0.00047,3.50933]
[1776920682906,37.11,78014.9,122.6,-0.16325,0.00047,3.50933]
[1776920683271,37.11,78017.77,122.6,-0.1619,0.00046,3.49057]
[1776920684244,37.11,78024.9,122.6,-0.15861,0.00046,3.4444]
[1776920685535,37.11,78024.9,122.6,-0.15861,0.00046,3.4444]
[1776920686425,37.11,78025.23,122.6,-0.15844,0.00046,3.44199]
[1776920686526,37.11,78033.49,122.6,-0.15469,0.00045,3.38839]
[1776920688573,37.1,78037.12,122.6,-0.15303,0.00045,3.36442]
[1776920694607,37.09,78038.95,122.6,-0.15214,0.00045,3.35156]
[1776920694614,37.09,78038.95,122.6,-0.15214,0.00045,3.35156]
[1776920697671,37.09,78040.39,122.6,-0.15146,0.00044,3.34167]
[1776920700852,37.08,78037.94,122.6,-0.1525,0.00045,3.35679]
[1776920701605,37.08,78037.94,122.6,-0.1525,0.00045,3.35679]
[1776920701656,37.08,78034.81,122.6,-0.15389,0.00045,3.37688]
[1776920702370,37.08,78028.44,122.6,-0.15677,0.00045,3.41817]
[1776920707520,37.07,78026.72,122.6,-0.15754,0.00046,3.42912]
[1776920709835,37.07,78027.2,122.6,-0.15731,0.00046,3.42584]
[1776920710426,37.07,78019.89,122.6,-0.16067,0.00046,3.47337]
[1776920711433,37.08,78017.58,122.6,-0.16175,0.00046,3.48843]
[1776920716468,37.08,78016.58,122.6,-0.16223,0.00047,3.49518]
[1776920721503,37.08,78017.71,122.6,-0.16173,0.00046,3.48813]
[1776920726537,37.08,78018.09,122.6,-0.16157,0.00046,3.48599]
[1776920731573,37.09,78017.72,122.6,-0.16108,0.00046,3.46906]
[1776920734594,37.09,78013.3,122.6,-0.16316,0.00047,3.49793]
[1776920735307,37.09,78013.3,122.6,-0.16316,0.00047,3.49793]
[1776920740635,37.09,78011.88,122.6,-0.16384,0.00047,3.50733]
[1776920744348,37.09,78012.05,122.6,-0.16376,0.00047,3.50632]
[1776920749544,37.1,78010.36,122.6,-0.16457,0.00047,3.5174]
[1776920754734,37.1,78009.53,122.6,-0.16497,0.00047,3.52288]
[1776920755233,37.1,78009.53,122.6,-0.16497,0.00047,3.52288]
[1776920757534,37.1,78009.75,122.6,-0.16486,0.00047,3.52147]
[1776920757755,37.1,78005.89,122.6,-0.16669,0.00047,3.54646]
[1776920760849,37.1,78004.54,122.6,-0.16733,0.00048,3.55511]
[1776920761306,37.1,78004.54,122.6,-0.16733,0.00048,3.55511]
[1776920761784,37.1,78001.24,122.6,-0.1689,0.00048,3.57642]
[1776920764513,37.1,77997.39,122.6,-0.17077,0.00048,3.60167]
[1776920770751,37.1,77999.4,122.6,-0.16984,0.00048,3.58906]
[1776920773991,37.11,78001.85,122.6,-0.16871,0.00048,3.57383]
[1776920774875,37.11,78004.58,122.6,-0.16741,0.00048,3.55632]
[1776920779715,37.12,78005.18,122.6,-0.16716,0.00048,3.55293]
[1776920779800,37.12,78006.46,122.6,-0.16658,0.00047,3.545]
[1776920780349,37.12,78006.46,122.6,-0.16658,0.00047,3.545]
[1776920780473,37.12,78009.15,122.6,-0.16531,0.00047,3.52761]
[1776920783518,37.12,78010.56,122.6,-0.16465,0.00047,3.5185]
[1776920783554,37.12,78014.88,122.6,-0.16263,0.00047,3.49061]
[1776920783937,37.12,78018.09,122.6,-0.16113,0.00046,3.46984]
[1776920787968,37.13,78013.84,122.6,-0.16314,0.00047,3.49766]
[1776920790622,37.13,78010.56,122.6,-0.16468,0.00047,3.51895]
[1776920791997,37.13,78012.67,122.6,-0.163,0.00047,3.48563]
[1776920796726,37.13,78013.57,122.6,-0.16259,0.00047,3.48001]
[1776920797306,37.13,78012.82,122.6,-0.16295,0.00047,3.48492]
[1776920797629,37.13,78005.77,122.6,-0.16627,0.00047,3.53051]
[1776920799046,37.13,78002.24,122.6,-0.16797,0.00048,3.5535]
[1776920801059,37.14,78000.11,122.6,-0.16901,0.00048,3.56756]
[1776920806094,37.14,77999.2,122.6,-0.1695,0.00048,3.57415]
[1776920811131,37.15,77998.9,122.6,-0.16969,0.00048,3.57673]
[1776920816166,37.16,77998.96,122.6,-0.16971,0.00048,3.57698]
[1776920821204,37.16,77999.15,122.6,-0.16964,0.00048,3.57613]
[1776920824662,37.17,78006.17,122.6,-0.16635,0.00047,3.53165]
[1776920825016,37.17,78006.17,122.6,-0.16635,0.00047,3.53165]
[1776920825284,37.17,78014.74,122.6,-0.16232,0.00047,3.47629]
[1776920830263,37.19,78016.81,122.6,-0.16145,0.00046,3.46419]
[1776920835299,37.2,78015.56,122.6,-0.16213,0.00047,3.47364]
[1776920839720,37.21,78016.52,122.6,-0.16174,0.00047,3.46824]
[1776920839733,37.21,78016.52,122.6,-0.16174,0.00047,3.46824]
[1776920839821,37.22,78016.4,122.6,-0.16183,0.00047,3.46956]
[1776920843355,37.22,78012.43,122.6,-0.1637,0.00047,3.49539]
[1776920847936,37.22,78011.26,122.6,-0.16426,0.00047,3.50305]
[1776920848390,37.22,78013.6,122.6,-0.16317,0.00047,3.48799]
[1776920850108,37.22,78014.35,122.6,-0.16282,0.00047,3.48322]
[1776920852456,37.22,78013.5,122.6,-0.16253,0.00047,3.46904]
[1776920852461,37.22,78013.5,122.6,-0.16253,0.00047,3.46904]
[1776920852542,37.22,78013.5,122.6,-0.16253,0.00047,3.46904]
[1776920852557,37.22,78010.59,122.6,-0.1639,0.00047,3.48788]
[1776920853306,37.22,78010.59,122.6,-0.1639,0.00047,3.48788]
[1776920853425,37.22,78004.92,122.6,-0.16658,0.00048,3.52449]
[1776920854112,37.22,78004.92,122.6,-0.16658,0.00048,3.52449]
[1776920858310,37.23,78003.68,122.6,-0.16722,0.00048,3.5332]
[1776920860692,37.24,78003.58,122.6,-0.1673,0.00048,3.5342]
[1776920861481,37.24,78009.98,122.6,-0.16429,0.00047,3.49328]
[1776920866516,37.25,78009.38,122.6,-0.16465,0.00047,3.49827]
[1776920869721,37.26,78009.42,122.6,-0.16467,0.00047,3.49845]
[1776920869823,37.26,78009.9,122.6,-0.16446,0.00047,3.49557]
[1776920875578,37.26,78009.92,122.6,-0.16446,0.00047,3.49557]
[1776920876469,37.26,78009.92,122.6,-0.16446,0.00047,3.49557]
[1776920881248,37.26,78009.69,122.6,-0.16457,0.00047,3.49713]
[1776920883287,37.26,78009.7,122.6,-0.16457,0.00047,3.4971]
[1776920888669,37.26,78009.08,122.6,-0.16487,0.00047,3.50121]
[1776920893704,37.26,78009.81,122.6,-0.16453,0.00047,3.49658]
[1776920898740,37.27,78009.57,122.6,-0.16465,0.00047,3.49821]
[1776920903774,37.27,78009.15,122.6,-0.16485,0.00047,3.501]
[1776920908810,37.27,78010.57,122.6,-0.16419,0.00047,3.49187]
[1776920911831,37.27,78010.93,122.6,-0.16332,0.00047,3.46982]
[1776920916865,37.27,78011.58,122.6,-0.16303,0.00047,3.46586]
[1776920917873,37.27,78014.36,122.6,-0.16174,0.00047,3.44799]
[1776920922908,37.28,78016.39,122.6,-0.16082,0.00047,3.43534]
[1776920928950,37.28,78016.63,122.6,-0.16075,0.00047,3.43434]
[1776920932978,37.29,78012.85,122.6,-0.16254,0.00047,3.45905]
[1776920935998,37.29,78009.93,122.6,-0.16392,0.00047,3.47802]
[1776920940875,37.29,78009.73,122.6,-0.16402,0.00047,3.47941]
[1776920940879,37.29,78009.73,122.6,-0.16402,0.00047,3.47941]
[1776920941306,37.29,78008.46,122.6,-0.16463,0.00047,3.48765]
[1776920941499,37.29,78006.24,122.6,-0.16568,0.00047,3.50194]
[1776920942921,37.29,78001.26,122.6,-0.16808,0.00048,3.53436]
[1776920944443,37.29,78000.92,122.6,-0.16824,0.00048,3.53655]
[1776920944842,37.29,78000.92,122.6,-0.16824,0.00048,3.53655]
[1776920944891,37.3,77996.28,122.6,-0.17049,0.00048,3.56666]
[1776920950412,37.3,77994.73,122.6,-0.17127,0.00048,3.57704]
[1776920952113,37.31,77992.4,122.6,-0.17244,0.00049,3.59247]
[1776920957148,37.32,77992.88,122.6,-0.1723,0.00049,3.59063]
[1776920962183,37.34,77992.67,122.6,-0.1725,0.00049,3.59322]
[1776920967218,37.35,77992.89,122.6,-0.17248,0.00049,3.59304]
[1776920972253,37.36,77993.07,122.6,-0.17178,0.00049,3.57328]
[1776920977326,37.38,77993.0,122.6,-0.17192,0.00049,3.57503]
[1776920982447,37.39,77993.59,122.6,-0.17171,0.00049,3.57229]
[1776920987396,37.41,77990.07,122.6,-0.17354,0.00049,3.59638]
[1776920991424,37.42,77998.8,122.6,-0.16938,0.00048,3.54141]
[1776920992431,37.42,78001.6,122.6,-0.16805,0.00048,3.52371]
[1776920993365,37.42,78001.6,122.6,-0.16805,0.00048,3.52371]
[1776920994445,37.43,77992.46,122.6,-0.17251,0.00049,3.58288]
[1776920995452,37.47,77989.41,122.6,-0.17424,0.00049,3.60554]
[1776920999805,37.48,77990.66,122.6,-0.17368,0.00049,3.59823]
[1776920999808,37.48,77990.66,122.6,-0.17368,0.00049,3.59823]
[1776920999826,37.48,77990.66,122.6,-0.17368,0.00049,3.59823]
[1776920999912,37.48,77990.66,122.6,-0.17368,0.00049,3.59823]
[1776920999925,37.48,77990.66,122.6,-0.17368,0.00049,3.59823]
[1776920999988,37.48,77990.66,122.6,-0.17368,0.00049,3.59823]
[1776920999958,37.48,77990.61,122.6,-0.17374,0.00049,3.59899]
[1776921000339,37.48,77990.61,122.6,-0.17374,0.00049,3.59899]
[1776921000345,37.48,77990.61,122.6,-0.17374,0.00049,3.59899]
[1776921000415,37.48,77990.61,122.6,-0.17374,0.00049,3.59899]
[1776921000503,37.48,77990.61,122.6,-0.17374,0.00049,3.59899]
[1776921000843,37.48,77990.61,122.6,-0.17374,0.00049,3.59899]
[1776921001020,37.48,78031.18,122.6,-0.15466,0.00045,3.33915]
[1776921001139,37.48,78031.18,122.6,-0.15466,0.00045,3.33915]
[1776921001449,37.48,78031.18,122.6,-0.15466,0.00045,3.33915]
[1776921001501,37.48,78031.18,122.6,-0.15466,0.00045,3.33915]
[1776921001902,37.48,78039.81,122.6,-0.15079,0.00044,3.28389]
[1776921002796,37.48,78039.81,122.6,-0.15079,0.00044,3.28389]
[1776921002950,37.48,78039.81,122.6,-0.15079,0.00044,3.28389]
[1776921003950,37.48,78038.16,122.6,-0.15153,0.00045,3.2945]
[1776921004293,37.48,78037.8,122.6,-0.15169,0.00045,3.29684]
[1776921007574,37.48,78040.52,122.6,-0.15049,0.00044,3.27951]
[1776921010988,37.49,78039.62,122.6,-0.1509,0.00044,3.28544]
[1776921010704,37.49,78037.43,122.6,-0.15188,0.00045,3.29952]
[1776921011943,37.49,78037.43,122.6,-0.15188,0.00045,3.29952]
[1776921012044,37.49,78030.55,122.6,-0.15497,0.00045,3.34362]
[1776921012572,37.49,78028.17,122.6,-0.15606,0.00046,3.35887]
[1776921013268,37.49,78028.17,122.6,-0.15606,0.00046,3.35887]
[1776921013443,37.49,78028.17,122.6,-0.15606,0.00046,3.35887]
[1776921013859,37.49,78020.59,122.6,-0.15952,0.00046,3.40731]
[1776921014904,37.49,78020.59,122.6,-0.15952,0.00046,3.40731]
[1776921015005,37.48,78020.55,122.6,-0.15953,0.00046,3.40746]
[1776921017607,37.49,78017.65,122.6,-0.16089,0.00046,3.42625]
[1776921019077,37.49,78017.17,122.6,-0.16112,0.00046,3.4295]
[1776921019777,37.49,78009.81,122.6,-0.16456,0.00047,3.47666]
[1776921025662,37.49,78009.69,122.6,-0.16463,0.00047,3.47759]
[1776921030485,37.49,78010.11,122.6,-0.16444,0.00047,3.47498]
[1776921030985,37.49,78014.25,122.6,-0.1625,0.00047,3.44848]
[1776921031705,37.49,78014.67,122.6,-0.1616,0.00047,3.42585]
[1776921036804,37.49,78014.55,122.6,-0.16167,0.00047,3.4269]
[1776921040705,37.5,78014.76,122.6,-0.1616,0.00047,3.42586]
[1776921043158,37.5,78015.15,122.6,-0.16144,0.00047,3.42366]
[1776921044851,37.5,78014.51,122.6,-0.16174,0.00047,3.42784]
[1776921046071,37.5,78014.51,122.6,-0.16174,0.00047,3.42791]
[1776921048240,37.51,78015.32,122.6,-0.16138,0.00047,3.42294]
[1776921053268,37.51,78014.79,122.6,-0.16166,0.00047,3.42672]
[1776921055915,37.51,78013.99,122.6,-0.16204,0.00047,3.43199]
[1776921061917,37.52,78014.85,122.6,-0.16168,0.00047,3.42698]
[1776921064161,37.52,78016.61,122.6,-0.16087,0.00047,3.41586]
[1776921064938,37.52,78031.22,122.6,-0.15417,0.00045,3.32236]
[1776921065522,37.52,78031.22,122.6,-0.15417,0.00045,3.32236]
[1776921065945,37.52,78033.41,122.6,-0.1532,0.00045,3.30856]
[1776921066598,37.52,78033.41,122.6,-0.1532,0.00045,3.30856]
[1776921066665,37.52,78033.41,122.6,-0.1532,0.00045,3.30856]
[1776921066710,37.52,78033.41,122.6,-0.1532,0.00045,3.30856]
[1776921066952,37.52,78035.24,122.6,-0.15238,0.00045,3.29688]
[1776921070719,37.52,78036.63,122.6,-0.15177,0.00045,3.28815]
[1776921071528,37.53,78037.38,122.6,-0.15144,0.00045,3.28341]
[1776921071987,37.53,78030.52,122.6,-0.15453,0.00045,3.3274]
[1776921072994,37.53,78026.04,122.6,-0.15657,0.00046,3.3561]
[1776921074223,37.53,78026.29,122.6,-0.15645,0.00046,3.35447]
[1776921075008,37.53,78026.23,122.6,-0.15649,0.00046,3.35502]
[1776921076187,37.53,78025.31,122.6,-0.15692,0.00046,3.36109]
[1776921077023,37.53,78024.6,122.6,-0.15724,0.00046,3.3656]
[1776921079984,37.53,78024.19,122.6,-0.15743,0.00046,3.36814]
[1776921080044,37.53,78023.62,122.6,-0.15768,0.00046,3.37175]
[1776921082686,37.53,78022.76,122.6,-0.1581,0.00046,3.37754]
[1776921088100,37.54,78022.15,122.6,-0.15844,0.00046,3.38221]
[1776921093135,37.55,78021.43,122.6,-0.1581,0.00046,3.36749]
[1776921097657,37.55,78023.27,122.6,-0.15729,0.00046,3.35618]
[1776921100184,37.56,78020.17,122.6,-0.15876,0.00046,3.37662]
[1776921102378,37.56,78014.63,122.6,-0.16135,0.00047,3.41234]
[1776921103901,37.56,78014.63,122.6,-0.16135,0.00047,3.41234]
[1776921103998,37.56,78009.86,122.6,-0.1636,0.00047,3.44298]
[1776921109247,37.57,78009.99,122.6,-0.16355,0.00047,3.44236]
[1776921114123,37.57,78009.43,122.6,-0.16383,0.00047,3.44606]
[1776921114136,37.57,78009.85,122.6,-0.16363,0.00047,3.44345]
[1776921114165,37.57,78009.85,122.6,-0.16363,0.00047,3.44345]
[1776921120952,37.56,78010.27,122.6,-0.16338,0.00047,3.44001]
[1776921120977,37.56,78011.03,122.6,-0.163,0.00047,3.43487]
[1776921123345,37.56,78015.0,122.6,-0.16115,0.00047,3.40958]
[1776921128379,37.56,78016.76,122.6,-0.16036,0.00047,3.39875]
[1776921133415,37.57,78017.79,122.6,-0.15992,0.00046,3.39267]
[1776921137813,37.57,78018.35,122.6,-0.15968,0.00046,3.38943]
[1776921142478,37.58,78023.33,122.6,-0.15744,0.00046,3.35826]
[1776921147514,37.59,78023.46,122.6,-0.15743,0.00046,3.3582]
[1776921152549,37.6,78018.84,122.6,-0.1589,0.00046,3.36842]
[1776921157583,37.6,78018.6,122.6,-0.15906,0.00046,3.37062]
[1776921162619,37.61,78018.37,122.6,-0.15921,0.00046,3.37274]
[1776921165151,37.61,78018.95,122.6,-0.15895,0.00046,3.36916]
[1776921174563,37.63,78017.52,122.6,-0.1597,0.00046,3.3795]
[1776921177369,37.63,78020.42,122.6,-0.15838,0.00046,3.36137]
[1776921177873,37.63,78023.66,122.6,-0.1569,0.00046,3.34082]
[1776921180747,37.64,78025.91,122.6,-0.15591,0.00046,3.32698]
[1776921184775,37.65,78022.29,122.6,-0.15762,0.00046,3.35084]
[1776921185782,37.65,78020.06,122.6,-0.15866,0.00046,3.36524]
[1776921190817,37.66,78019.14,122.6,-0.15914,0.00046,3.37178]
[1776921191330,37.66,78019.14,122.6,-0.15914,0.00046,3.37178]
[1776921191377,37.66,78019.14,122.6,-0.15914,0.00046,3.37178]
[1776921191824,37.66,78016.7,122.6,-0.16028,0.00047,3.38748]
[1776921197153,37.65,78015.86,122.6,-0.16064,0.00047,3.39248]
[1776921202900,37.65,78015.58,122.6,-0.16073,0.00047,3.39366]
[1776921207936,37.64,78015.82,122.6,-0.16058,0.00047,3.39164]
[1776921212971,37.64,78015.71,122.6,-0.15988,0.00047,3.37176]
[1776921215243,37.63,78014.83,122.6,-0.16028,0.00047,3.3773]
[1776921221028,37.63,78015.24,122.6,-0.16005,0.00047,3.3741]
[1776921227070,37.62,78016.3,122.6,-0.15953,0.00047,3.36692]
[1776921232266,37.62,78015.39,122.6,-0.15993,0.00047,3.37246]
[1776921242175,37.61,78016.43,122.6,-0.15939,0.00047,3.36508]
[1776921244252,37.61,78016.25,122.6,-0.15947,0.00047,3.36616]
[1776921249725,37.61,78015.01,122.6,-0.16002,0.00047,3.37367]
[1776921254918,37.61,78015.33,122.6,-0.15986,0.00047,3.37155]
[1776921255266,37.6,78019.83,122.6,-0.15775,0.00046,3.34242]
[1776921255369,37.6,78019.83,122.6,-0.15775,0.00046,3.34242]
[1776921256273,37.6,78022.28,122.6,-0.15662,0.00046,3.32673]
[1776921261308,37.6,78021.78,122.6,-0.15684,0.00046,3.32988]
[1776921264277,37.6,78022.16,122.6,-0.15667,0.00046,3.32743]
[1776921273392,37.6,78021.57,122.6,-0.1562,0.00046,3.31084]
[1776921278427,37.6,78020.91,122.6,-0.1565,0.00046,3.31505]
[1776921282455,37.6,78017.95,122.6,-0.15787,0.00046,3.33397]
[1776921287490,37.6,78017.67,122.6,-0.15799,0.00046,3.33562]
[1776921291068,37.6,78017.45,122.6,-0.15809,0.00046,3.33696]
[1776921291128,37.6,78016.93,122.6,-0.15833,0.00046,3.34026]
[1776921292116,37.6,78016.93,122.6,-0.15833,0.00046,3.34026]
[1776921297560,37.6,78014.17,122.6,-0.15967,0.00047,3.3587]
[1776921302595,37.61,78014.73,122.6,-0.15946,0.00047,3.35581]
[1776921303959,37.61,78014.73,122.6,-0.15946,0.00047,3.35581]
[1776921304234,37.61,78014.73,122.6,-0.15946,0.00047,3.35581]
[1776921304336,37.62,78015.21,122.6,-0.15926,0.00047,3.35302]
[1776921309644,37.62,78015.22,122.6,-0.1593,0.00047,3.35363]
[1776921317700,37.64,78015.56,122.6,-0.15922,0.00047,3.35254]
[1776921322735,37.64,78015.73,122.6,-0.15919,0.00047,3.35214]
[1776921327770,37.65,78015.99,122.6,-0.15912,0.00047,3.35115]
[1776921332804,37.66,78015.94,122.6,-0.15846,0.00047,3.3319]
[1776921338847,37.67,78015.35,122.6,-0.1588,0.00047,3.33654]
[1776921342498,37.67,78015.83,122.6,-0.15861,0.00047,3.33392]
[1776921344212,37.67,78016.43,122.6,-0.15834,0.00047,3.33024]
[1776921349924,37.68,78015.62,122.6,-0.15877,0.00047,3.33611]
[1776921354958,37.69,78015.97,122.6,-0.15866,0.00047,3.33461]
[1776921359994,37.7,78015.62,122.6,-0.15887,0.00047,3.33757]
[1776921361001,37.7,78007.03,122.6,-0.16292,0.00047,3.39247]
[1776921362008,37.7,77999.02,122.6,-0.16675,0.00048,3.44356]
[1776921364023,37.7,77996.83,122.6,-0.16781,0.00048,3.45749]
[1776921365030,37.7,77993.57,122.6,-0.16939,0.00049,3.47822]
[1776921366037,37.7,77991.16,122.6,-0.17056,0.00049,3.4935]
[1776921370413,37.7,77990.9,122.6,-0.17067,0.00049,3.49505]
[1776921375485,37.69,77990.37,122.6,-0.1709,0.00049,3.49797]
[1776921381143,37.69,77991.19,122.6,-0.17047,0.00049,3.49237]
[1776921387184,37.69,77991.4,122.6,-0.17034,0.00049,3.49065]
[1776921392220,37.68,77985.64,122.6,-0.17241,0.00049,3.5067]
[1776921397255,37.67,77984.2,122.6,-0.17308,0.00049,3.51532]
[1776921399961,37.67,77983.54,122.6,-0.17339,0.0005,3.51932]
[1776921402360,37.67,77983.55,122.6,-0.17337,0.0005,3.51905]
[1776921405284,37.67,77983.82,122.6,-0.17321,0.0005,3.51704]
[1776921405458,37.67,77984.78,122.6,-0.17273,0.00049,3.51084]
[1776921409340,37.66,77981.76,122.6,-0.1742,0.0005,3.52964]
[1776921410318,37.66,77981.76,122.6,-0.1742,0.0005,3.52964]
[1776921410327,37.66,77981.76,122.6,-0.1742,0.0005,3.52964]
[1776921410348,37.66,77980.37,122.6,-0.17488,0.0005,3.53836]
[1776921411306,37.66,77980.37,122.6,-0.17488,0.0005,3.53836]
[1776921411355,37.66,77971.41,122.6,-0.17937,0.00051,3.59509]
[1776921412362,37.66,77966.74,122.6,-0.18174,0.00051,3.62464]
[1776921414376,37.66,77961.41,122.6,-0.18447,0.00052,3.65823]
[1776921419410,37.65,77960.96,122.6,-0.18467,0.00052,3.66066]
[1776921424446,37.65,77957.95,122.6,-0.18619,0.00052,3.6792]
[1776921425453,37.64,77955.81,122.6,-0.1873,0.00052,3.69258]
[1776921427467,37.64,77957.9,122.6,-0.18619,0.00052,3.67919]
[1776921431494,37.64,77955.94,122.6,-0.18717,0.00052,3.6911]
[1776921435522,37.63,77958.45,122.6,-0.18583,0.00052,3.67484]
[1776921437537,37.63,77961.29,122.6,-0.18435,0.00052,3.65674]
[1776921440558,37.62,77963.3,122.6,-0.1833,0.00051,3.64382]
[1776921442572,37.62,77959.98,122.6,-0.185,0.00052,3.66467]
[1776921447607,37.62,77958.16,122.6,-0.18591,0.00052,3.67572]
[1776921451635,37.61,77958.26,122.6,-0.18509,0.00052,3.65445]
[1776921456670,37.61,77952.99,122.6,-0.18781,0.00052,3.6873]
[1776921458690,37.6,77950.96,122.6,-0.18885,0.00053,3.69984]
[1776921462536,37.6,77951.08,122.6,-0.18876,0.00053,3.6987]
[1776921469762,37.59,77945.92,122.6,-0.19139,0.00053,3.73009]
[1776921474797,37.53,77945.46,122.6,-0.19132,0.00053,3.72919]
[1776921479832,37.52,77947.04,122.6,-0.19041,0.00053,3.71848]
[1776921481846,37.52,77949.39,122.6,-0.18915,0.00053,3.70337]
[1776921486881,37.51,77949.24,122.6,-0.18917,0.00053,3.70367]
[1776921491916,37.5,77949.0,122.6,-0.18925,0.00053,3.70453]
[1776921497676,37.5,77948.51,122.6,-0.18946,0.00053,3.70709]
[1776921498522,37.49,77950.75,122.6,-0.18825,0.00053,3.69257]
[1776921499405,37.49,77960.03,122.6,-0.1834,0.00052,3.63377]
[1776921500979,37.49,77966.31,122.6,-0.18017,0.00051,3.59388]
[1776921505007,37.49,77967.02,122.6,-0.17981,0.00051,3.58941]
[1776921510042,37.49,77966.98,122.6,-0.17984,0.00051,3.58973]
[1776921512495,37.49,77966.98,122.6,-0.1791,0.00051,3.56943]
[1776921518098,37.49,77966.05,122.6,-0.17959,0.00051,3.57549]
[1776921523163,37.5,77966.53,122.6,-0.17936,0.00051,3.57255]
[1776921528255,37.5,77966.5,122.6,-0.17938,0.00051,3.57291]
[1776921529471,37.5,77962.78,122.6,-0.1813,0.00052,3.59658]
[1776921530182,37.5,77960.74,122.6,-0.18235,0.00052,3.60954]
[1776921536224,37.5,77960.78,122.6,-0.18232,0.00052,3.6092]
[1776921541259,37.5,77961.69,122.6,-0.18184,0.00052,3.60334]
[1776921546707,37.5,77961.76,122.6,-0.18181,0.00052,3.60286]
[1776921552337,37.49,77961.84,122.6,-0.18176,0.00052,3.60226]
[1776921557372,37.49,77962.58,122.6,-0.18137,0.00052,3.5975]
[1776921562408,37.49,77964.59,122.6,-0.18034,0.00051,3.58472]
[1776921567443,37.5,77964.91,122.6,-0.18018,0.00051,3.58279]
[1776921572478,37.5,77964.82,122.6,-0.17949,0.00051,3.56304]
[1776921577514,37.5,77964.28,122.6,-0.17978,0.00051,3.56663]
[1776921579528,37.5,77956.75,122.6,-0.18368,0.00052,3.61451]
[1776921579862,37.5,77956.75,122.6,-0.18368,0.00052,3.61451]
[1776921580535,37.5,77953.61,122.6,-0.18532,0.00052,3.63438]
[1776921581541,37.5,77950.87,122.6,-0.18675,0.00053,3.65166]
[1776921582749,37.5,77949.97,122.6,-0.18722,0.00053,3.65728]
[1776921584286,37.5,77949.97,122.6,-0.18722,0.00053,3.65728]
[1776921585195,37.5,77949.99,122.6,-0.18722,0.00053,3.65729]
[1776921585300,37.5,77949.99,122.6,-0.18722,0.00053,3.65729]
[1776921592619,37.49,77948.6,122.6,-0.18791,0.00053,3.66549]
[1776921593626,37.49,77942.48,122.6,-0.19115,0.00053,3.70401]
[1776921596432,37.49,77941.24,122.6,-0.19179,0.00054,3.71153]
[1776921596445,37.49,77941.24,122.6,-0.19179,0.00054,3.71153]
[1776921596561,37.49,77941.24,122.6,-0.19179,0.00054,3.71153]
[1776921596577,37.49,77941.24,122.6,-0.19179,0.00054,3.71153]
[1776921596546,37.48,77941.24,122.6,-0.19178,0.00054,3.71138]
[1776921596691,37.48,77941.24,122.6,-0.19178,0.00054,3.71138]
[1776921597096,37.48,77941.24,122.6,-0.19178,0.00054,3.71138]
[1776921597456,37.48,77941.24,122.6,-0.19178,0.00054,3.71138]
[1776921597594,37.48,77963.98,122.6,-0.17984,0.00051,3.56738]
[1776921597742,37.48,77963.98,122.6,-0.17984,0.00051,3.56738]
[1776921597883,37.48,77963.98,122.6,-0.17984,0.00051,3.56738]
[1776921598000,37.48,77963.98,122.6,-0.17984,0.00051,3.56738]
[1776921598628,37.48,77993.96,122.6,-0.16485,0.00049,3.3759]
[1776921598913,37.48,77993.96,122.6,-0.16485,0.00049,3.3759]
[1776921599098,37.48,77993.96,122.6,-0.16485,0.00049,3.3759]
[1776921599413,37.48,77993.96,122.6,-0.16485,0.00049,3.3759]
[1776921599476,37.48,77993.96,122.6,-0.16485,0.00049,3.3759]
[1776921599486,37.49,78011.3,122.6,-0.15657,0.00047,3.26493]
[1776921599686,37.49,78011.3,122.6,-0.15657,0.00047,3.26493]
[1776921599817,37.49,78011.3,122.6,-0.15657,0.00047,3.26493]
[1776921600626,37.49,78017.53,122.6,-0.15365,0.00046,3.22485]
[1776921600688,37.49,78017.53,122.6,-0.15365,0.00046,3.22485]
[1776921600818,37.49,78017.53,122.6,-0.15365,0.00046,3.22485]
[1776921601339,37.49,78017.53,122.6,-0.15365,0.00046,3.22485]
[1776921601417,37.49,78026.72,122.6,-0.14942,0.00046,3.16596]
[1776921602283,37.48,78028.83,122.6,-0.14844,0.00045,3.15217]
[1776921602689,37.48,78031.75,122.6,-0.14712,0.00045,3.13344]
[1776921604703,37.48,78029.65,122.6,-0.14806,0.00045,3.14684]
[1776921606827,37.48,78029.28,122.6,-0.14823,0.00045,3.14918]
[1776921607883,37.48,78029.11,122.6,-0.1483,0.00045,3.15023]
[1776921608157,37.48,78029.11,122.6,-0.1483,0.00045,3.15023]
[1776921609912,37.48,78029.68,122.6,-0.14804,0.00045,3.14651]
[1776921613798,37.48,78030.53,122.6,-0.14765,0.00045,3.14095]
[1776921613922,37.48,78030.96,122.6,-0.14745,0.00045,3.13817]
[1776921618442,37.49,78027.83,122.6,-0.14893,0.00045,3.15904]
[1776921624253,37.5,78027.92,122.6,-0.14895,0.00045,3.15939]
[1776921626723,37.5,78028.8,122.6,-0.14859,0.00045,3.1543]
[1776921627110,37.5,78028.8,122.6,-0.14859,0.00045,3.1543]
[1776921627192,37.5,78028.8,122.6,-0.14859,0.00045,3.1543]
[1776921627211,37.51,78029.86,122.6,-0.14812,0.00045,3.14771]
[1776921629189,37.51,78029.17,122.6,-0.14843,0.00045,3.15208]
[1776921630537,37.5,78034.3,122.6,-0.14611,0.00045,3.11919]
[1776921630760,37.5,78034.3,122.6,-0.14611,0.00045,3.11919]
[1776921631342,37.5,78034.3,122.6,-0.14611,0.00045,3.11919]
[1776921631578,37.5,78035.68,122.6,-0.14475,0.00045,3.08986]
[1776921632099,37.5,78035.68,122.6,-0.14475,0.00045,3.08986]
[1776921633366,37.5,78035.94,122.6,-0.14463,0.00045,3.08823]
[1776921635322,37.51,78037.17,122.6,-0.14409,0.00045,3.08045]
[1776921635423,37.51,78031.76,122.6,-0.14651,0.00045,3.11502]
[1776921636093,37.51,78031.76,122.6,-0.14651,0.00045,3.11502]
[1776921637081,37.51,78031.72,122.6,-0.14653,0.00045,3.11528]
[1776921640252,37.51,78031.89,122.6,-0.14646,0.00045,3.11419]
[1776921641132,37.51,78032.07,122.6,-0.14637,0.00045,3.11304]
[1776921641355,37.51,78032.07,122.6,-0.14637,0.00045,3.11304]
[1776921642843,37.51,78030.73,122.6,-0.14698,0.00045,3.12161]
[1776921643305,37.51,78030.73,122.6,-0.14698,0.00045,3.12161]
[1776921643407,37.51,78019.75,122.6,-0.152,0.00046,3.19189]
[1776921643984,37.51,78011.97,122.6,-0.15563,0.00047,3.24187]
[1776921649021,37.51,78011.68,122.6,-0.15578,0.00047,3.24399]
[1776921654056,37.51,78009.97,122.6,-0.15661,0.00047,3.25519]
[1776921659091,37.52,78011.48,122.6,-0.15591,0.00047,3.24575]
[1776921664395,37.52,78011.22,122.6,-0.15605,0.00047,3.24757]
[1776921669162,37.52,78006.63,122.6,-0.15824,0.00047,3.2773]
[1776921670838,37.52,78004.95,122.6,-0.15904,0.00048,3.28808]
[1776921670855,37.52,78004.95,122.6,-0.15904,0.00048,3.28808]
[1776921670890,37.52,78004.95,122.6,-0.15904,0.00048,3.28808]
[1776921671176,37.52,78001.74,122.6,-0.16057,0.00048,3.30864]
[1776921672183,37.52,77997.7,122.6,-0.16253,0.00048,3.33467]
[1776921677218,37.53,77998.49,122.6,-0.16219,0.00048,3.33022]
[1776921682252,37.54,77998.07,122.6,-0.16244,0.00048,3.33351]
[1776921687288,37.54,77996.97,122.6,-0.16301,0.00048,3.34113]
[1776921692326,37.55,77996.78,122.6,-0.16239,0.00048,3.32226]
[1776921697360,37.56,77998.34,122.6,-0.16168,0.00048,3.31292]
[1776921701548,37.57,78006.28,122.6,-0.15793,0.00047,3.26279]
[1776921707431,37.58,78007.64,122.6,-0.15737,0.00047,3.25517]
[1776921712466,37.59,78007.39,122.6,-0.15756,0.00047,3.25786]
[1776921717584,37.6,78008.94,122.6,-0.15689,0.00047,3.2488]
[1776921722890,37.62,78008.06,122.6,-0.15741,0.00047,3.25577]
[1776921728418,37.63,78007.73,122.6,-0.15766,0.00047,3.25917]
[1776921730594,37.64,78002.44,122.6,-0.16021,0.00048,3.29338]
[1776921730878,37.64,78002.44,122.6,-0.16021,0.00048,3.29338]
[1776921731601,37.64,77993.99,122.6,-0.16431,0.00049,3.34769]
[1776921732608,37.64,77990.53,122.6,-0.16601,0.00049,3.36986]
[1776921734929,37.64,77989.58,122.6,-0.16648,0.00049,3.37602]
[1776921735510,37.64,77989.58,122.6,-0.16648,0.00049,3.37602]
[1776921735525,37.64,77989.58,122.6,-0.16648,0.00049,3.37602]
[1776921740587,37.64,77989.04,122.6,-0.16676,0.00049,3.3797]
[1776921741509,37.64,77988.8,122.6,-0.16688,0.00049,3.38127]
[1776921743047,37.65,77987.64,122.6,-0.16746,0.00049,3.38875]
[1776921744338,37.65,77987.89,122.6,-0.16734,0.00049,3.38719]
[1776921745197,37.65,77986.89,122.6,-0.16784,0.00049,3.39359]
[1776921745700,37.65,77979.9,122.6,-0.17131,0.0005,3.43816]
[1776921747315,37.65,77979.31,122.6,-0.1716,0.0005,3.44189]
[1776921751742,37.65,77980.62,122.6,-0.17018,0.0005,3.4128]
[1776921752505,37.65,77980.62,122.6,-0.17018,0.0005,3.4128]
[1776921754763,37.65,77977.23,122.6,-0.17187,0.0005,3.43439]
[1776921755770,37.65,77974.44,122.6,-0.17328,0.0005,3.45212]
[1776921760207,37.64,77973.24,122.6,-0.17387,0.00051,3.4596]
[1776921760805,37.64,77970.76,122.6,-0.17512,0.00051,3.47526]
[1776921762293,37.64,77970.76,122.6,-0.17512,0.00051,3.47526]
[1776921767854,37.64,77970.86,122.6,-0.17503,0.00051,3.47409]
[1776921772890,37.63,77970.36,122.6,-0.17525,0.00051,3.47691]
[1776921777925,37.63,77970.83,122.6,-0.17499,0.00051,3.47355]
[1776921783626,37.62,77970.75,122.6,-0.175,0.00051,3.47376]
[1776921789002,37.62,77970.65,122.6,-0.17501,0.00051,3.47389]
[1776921794037,37.61,77970.52,122.6,-0.17505,0.00051,3.47436]
[1776921797178,37.61,77970.75,122.6,-0.17492,0.00051,3.47275]
[1776921797182,37.61,77970.75,122.6,-0.17492,0.00051,3.47275]
[1776921803100,37.6,77970.52,122.6,-0.175,0.00051,3.47372]
[1776921808171,37.6,77970.63,122.6,-0.17492,0.00051,3.47274]
[1776921809175,37.6,77970.88,122.6,-0.17478,0.00051,3.47101]
[1776921809939,37.6,77971.15,122.6,-0.17465,0.00051,3.46929]
[1776921811162,37.6,77971.07,122.6,-0.17391,0.00051,3.44897]
[1776921816773,37.59,77971.0,122.6,-0.17393,0.00051,3.44921]
[1776921821897,37.59,77970.51,122.6,-0.17416,0.00051,3.45202]
[1776921824252,37.59,77976.53,122.6,-0.1711,0.0005,3.41353]
[1776921829309,37.59,77976.14,122.6,-0.17129,0.0005,3.416]
[1776921829711,37.59,77978.93,122.6,-0.16989,0.0005,3.39822]
[1776921835330,37.59,77978.25,122.6,-0.17024,0.0005,3.4026]
[1776921841171,37.59,77978.33,122.6,-0.1702,0.0005,3.40215]
[1776921842593,37.59,77975.46,122.6,-0.17165,0.0005,3.42049]
[1776921848421,37.59,77975.34,122.6,-0.17171,0.0005,3.4212]
[1776921853456,37.59,77975.62,122.6,-0.17156,0.0005,3.41937]
[1776921858491,37.59,77974.16,122.6,-0.17229,0.00051,3.42862]
[1776921860505,37.59,77976.44,122.6,-0.17114,0.0005,3.41405]
[1776921862519,37.59,77978.48,122.6,-0.17012,0.0005,3.40105]
[1776921867554,37.59,77978.7,122.6,-0.17001,0.0005,3.39975]
[1776921871582,37.59,77978.83,122.6,-0.16918,0.0005,3.37821]
[1776921876610,37.59,77978.69,122.6,-0.16927,0.0005,3.37924]
[1776921879640,37.59,77975.3,122.6,-0.17098,0.0005,3.40102]
[1776921884676,37.59,77973.78,122.6,-0.17175,0.00051,3.41075]
[1776921886172,37.59,77973.94,122.6,-0.17167,0.00051,3.40973]
[1776921886311,37.59,77973.94,122.6,-0.17167,0.00051,3.40973]
[1776921886690,37.59,77965.53,122.6,-0.17596,0.00051,3.46328]
[1776921891725,37.6,77964.53,122.6,-0.17652,0.00051,3.47026]
[1776921895673,37.61,77964.46,122.6,-0.17659,0.00051,3.47102]
[1776921896382,37.61,77964.02,122.6,-0.17683,0.00052,3.47403]
[1776921901795,37.62,77964.06,122.6,-0.17686,0.00052,3.47438]
[1776921906830,37.62,77962.99,122.6,-0.17745,0.00052,3.48165]
[1776921912530,37.63,77963.13,122.6,-0.1774,0.00052,3.48113]
[1776921917908,37.64,77961.95,122.6,-0.17806,0.00052,3.48924]
[1776921921935,37.64,77956.87,122.6,-0.18073,0.00052,3.52175]
[1776921923796,37.64,77955.07,122.6,-0.18167,0.00052,3.53318]
[1776921923866,37.64,77955.07,122.6,-0.18167,0.00052,3.53318]
[1776921923948,37.64,77943.78,122.6,-0.18765,0.00053,3.60448]
[1776921924246,37.64,77943.78,122.6,-0.18765,0.00053,3.60448]
[1776921924642,37.64,77943.78,122.6,-0.18765,0.00053,3.60448]
[1776921924956,37.64,77934.47,122.6,-0.19266,0.00054,3.66289]
[1776921925963,37.64,77931.63,122.6,-0.1942,0.00055,3.68054]
[1776921930998,37.63,77928.29,122.6,-0.19595,0.00055,3.7006]
[1776921931995,37.62,77928.29,122.6,-0.19518,0.00055,3.67976]
[1776921937555,37.61,77928.4,122.6,-0.19505,0.00055,3.67826]
[1776921943089,37.6,77928.56,122.6,-0.19488,0.00055,3.67631]
[1776921948124,37.59,77928.54,122.6,-0.19482,0.00055,3.67565]
[1776921951546,37.58,77928.05,122.6,-0.19506,0.00055,3.67841]
[1776921951571,37.58,77928.05,122.6,-0.19506,0.00055,3.67841]
[1776921951932,37.58,77928.05,122.6,-0.19506,0.00055,3.67841]
[1776921951981,37.58,77928.04,122.6,-0.19505,0.00055,3.6783]
[1776921952655,37.58,77917.47,122.6,-0.20092,0.00056,3.74423]
[1776921953533,37.58,77917.47,122.6,-0.20092,0.00056,3.74423]
[1776921953635,37.58,77914.74,122.6,-0.20244,0.00056,3.76109]
[1776921955204,37.58,77915.25,122.6,-0.20215,0.00056,3.75782]
[1776921955749,37.58,77915.33,122.6,-0.20209,0.00056,3.75722]
[1776921958948,37.56,77917.28,122.6,-0.20091,0.00056,3.74415]
[1776921961216,37.56,77924.21,122.6,-0.19701,0.00055,3.7005]
[1776921964327,37.55,77924.43,122.6,-0.19686,0.00055,3.69877]
[1776921964944,37.55,77924.03,122.6,-0.19706,0.00055,3.70105]
[1776921966363,37.55,77924.03,122.6,-0.19706,0.00055,3.70105]
[1776921972276,37.55,77924.85,122.6,-0.19659,0.00055,3.69575]
[1776921973910,37.54,77921.07,122.6,-0.19868,0.00056,3.71926]
[1776921974311,37.54,77917.95,122.6,-0.20042,0.00056,3.7387]
[1776921979454,37.54,77916.65,122.6,-0.20112,0.00056,3.74645]
[1776921985388,37.53,77916.77,122.6,-0.201,0.00056,3.74511]
[1776921987401,37.53,77910.96,122.6,-0.20426,0.00057,3.78101]
[1776921991431,37.52,77911.43,122.6,-0.20319,0.00057,3.75693]
[1776921992438,37.52,77916.03,122.6,-0.20058,0.00056,3.72822]
[1776921993445,37.52,77918.52,122.6,-0.19918,0.00056,3.71263]
[1776921998551,37.51,77919.8,122.6,-0.19844,0.00056,3.70438]
[1776922001036,37.51,77922.93,122.6,-0.19669,0.00056,3.68472]
[1776922005233,37.51,77922.16,122.6,-0.19711,0.00056,3.68944]
[1776922012579,37.51,77921.34,122.6,-0.19755,0.00056,3.69438]
[1776922018771,37.51,77920.64,122.6,-0.19793,0.00056,3.69863]
[1776922022570,37.51,77918.52,122.6,-0.19909,0.00056,3.71169]
[1776922026677,37.5,77915.69,122.6,-0.20066,0.00056,3.72911]
[1776922027684,37.5,77912.33,122.6,-0.20255,0.00057,3.74995]
[1776922029698,37.5,77910.48,122.6,-0.20358,0.00057,3.76124]
[1776922031711,37.49,77916.01,122.6,-0.20044,0.00056,3.72664]
[1776922032719,37.49,77918.12,122.6,-0.19925,0.00056,3.71341]
[1776922037754,37.49,77917.75,122.6,-0.19943,0.00056,3.71546]
[1776922042789,37.49,77917.89,122.6,-0.19933,0.00056,3.71433]
[1776922047824,37.48,77918.0,122.6,-0.19925,0.00056,3.71339]
[1776922052152,37.48,77918.07,122.6,-0.1992,0.00056,3.71285]
[1776922051852,37.48,77917.94,122.6,-0.1985,0.00056,3.69281]
[1776922054760,37.48,77917.94,122.6,-0.19849,0.00056,3.69273]
[1776922054873,37.48,77921.55,122.6,-0.19647,0.00056,3.6701]
[1776922055880,37.48,77925.74,122.6,-0.19412,0.00055,3.64363]
[1776922056377,37.48,77925.74,122.6,-0.19412,0.00055,3.64363]
[1776922061002,37.47,77926.1,122.6,-0.19387,0.00055,3.64073]
[1776922061103,37.47,77934.15,122.6,-0.18943,0.00055,3.58988]
[1776922063936,37.46,77932.1,122.6,-0.19054,0.00055,3.60267]
[1776922067964,37.46,77930.12,122.6,-0.1916,0.00055,3.61484]
[1776922072999,37.45,77929.27,122.6,-0.19203,0.00055,3.61973]
[1776922078034,37.45,77928.68,122.6,-0.19231,0.00055,3.62296]
[1776922080048,37.44,77926.43,122.6,-0.19354,0.00055,3.63693]
[1776922085170,37.44,77926.86,122.6,-0.19326,0.00055,3.63379]
[1776922096161,37.42,77926.64,122.6,-0.19327,0.00055,3.6339]
[1776922101197,37.41,77927.26,122.6,-0.19288,0.00055,3.62946]
[1776922104217,37.41,77930.53,122.6,-0.19105,0.00055,3.60852]
[1776922109759,37.4,77930.06,122.6,-0.19128,0.00055,3.61116]
[1776922111409,37.4,77932.2,122.6,-0.1901,0.00055,3.59748]
[1776922111639,37.4,77933.64,122.6,-0.18852,0.00055,3.56739]
[1776922117309,37.4,77933.36,122.6,-0.18865,0.00055,3.56891]
[1776922122344,37.39,77931.04,122.6,-0.18991,0.00055,3.58338]
[1776922127379,37.39,77930.47,122.6,-0.19019,0.00055,3.5867]
[1776922133029,37.39,77930.3,122.6,-0.19027,0.00055,3.58754]
[1776922138457,37.38,77929.76,122.6,-0.19053,0.00055,3.59055]
[1776922143492,37.38,77930.25,122.6,-0.19023,0.00055,3.58714]
[1776922148526,37.37,77929.32,122.6,-0.19072,0.00055,3.59272]
[1776922154569,37.37,77929.89,122.6,-0.19037,0.00055,3.58874]
[1776922158273,37.37,77929.98,122.6,-0.19031,0.00055,3.58799]
[1776922163632,37.36,77929.23,122.6,-0.19069,0.00055,3.59236]
[1776922168799,37.36,77929.42,122.6,-0.19056,0.00055,3.5909]
[1776922171687,37.35,77928.95,122.6,-0.19001,0.00055,3.57264]
[1776922176723,37.35,77929.63,122.6,-0.18962,0.00055,3.5681]
[1776922181758,37.35,77929.24,122.6,-0.18981,0.00055,3.57034]
[1776922187018,37.35,77928.54,122.6,-0.19019,0.00055,3.57464]
[1776922192835,37.34,77927.79,122.6,-0.19057,0.00055,3.57899]
[1776922193777,37.34,77927.79,122.6,-0.19057,0.00055,3.57899]
[1776922195900,37.34,77927.48,122.6,-0.19073,0.00055,3.58084]
[1776922197195,37.34,77927.31,122.6,-0.19082,0.00055,3.58186]
[1776922200555,37.33,77925.05,122.6,-0.19205,0.00056,3.59589]
[1776922203053,37.33,77925.32,122.6,-0.19189,0.00056,3.59404]
[1776922203525,37.33,77924.64,122.6,-0.19225,0.00056,3.59819]
[1776922204261,37.33,77922.0,122.6,-0.19373,0.00056,3.61493]
[1776922205292,37.33,77916.6,122.6,-0.19677,0.00056,3.64901]
[1776922205377,37.33,77916.6,122.6,-0.19677,0.00056,3.64901]
[1776922206295,37.33,77910.6,122.6,-0.20016,0.00057,3.68653]
[1776922206933,37.33,77908.68,122.6,-0.20125,0.00057,3.69855]
[1776922207760,37.33,77908.68,122.6,-0.20125,0.00057,3.69855]
[1776922208150,37.33,77908.33,122.6,-0.20143,0.00057,3.70051]
[1776922209954,37.33,77906.49,122.6,-0.20248,0.00057,3.71196]
[1776922211463,37.32,77906.19,122.6,-0.20265,0.00057,3.71378]
[1776922211968,37.32,77905.53,122.6,-0.20302,0.00058,3.71783]
[1776922213334,37.32,77905.31,122.6,-0.20313,0.00058,3.719]
[1776922213609,37.32,77905.31,122.6,-0.20313,0.00058,3.719]
[1776922213982,37.32,77904.95,122.6,-0.20332,0.00058,3.72103]
[1776922215313,37.32,77904.95,122.6,-0.20332,0.00058,3.72103]
[1776922214989,37.32,77896.23,122.6,-0.20837,0.00058,3.77518]
[1776922215996,37.32,77892.63,122.6,-0.21047,0.00059,3.79737]
[1776922221031,37.31,77891.35,122.6,-0.21122,0.00059,3.80522]
[1776922222038,37.31,77886.0,122.6,-0.21438,0.00059,3.83811]
[1776922225059,37.31,77887.82,122.6,-0.21329,0.00059,3.82678]
[1776922230094,37.31,77886.05,122.6,-0.21431,0.00059,3.83736]
[1776922231101,37.31,77880.76,122.6,-0.21669,0.0006,3.84888]
[1776922236136,37.3,77879.38,122.6,-0.21748,0.0006,3.85687]
[1776922237338,37.3,77879.38,122.6,-0.21748,0.0006,3.85687]
[1776922237806,37.3,77879.06,120.7,-0.21766,0.0006,3.85873]
[1776922238149,37.3,77876.34,120.7,-0.21929,0.0006,3.87522]
[1776922240484,37.29,77875.74,120.7,-0.21963,0.0006,3.87864]
[1776922242178,37.29,77872.66,120.7,-0.22148,0.00061,3.89712]
[1776922246206,37.28,77870.22,120.7,-0.22291,0.00061,3.91133]
[1776922247791,37.28,77868.79,120.7,-0.22377,0.00061,3.91983]
[1776922247821,37.28,77868.79,120.7,-0.22377,0.00061,3.91983]
[1776922247845,37.28,77868.79,120.7,-0.22377,0.00061,3.91983]
[1776922247863,37.28,77868.79,120.7,-0.22377,0.00061,3.91983]
[1776922248040,37.28,77868.79,120.7,-0.22377,0.00061,3.91983]
[1776922248220,37.27,77862.61,120.7,-0.22755,0.00062,3.95686]
[1776922249227,37.27,77860.81,120.7,-0.22866,0.00062,3.96768]
[1776922250234,37.27,77865.82,120.7,-0.22558,0.00061,3.93764]
[1776922252248,37.28,77868.34,120.7,-0.22404,0.00061,3.92257]
[1776922252749,37.28,77868.34,128.7,-0.22404,0.00061,3.92257]
[1776922252756,37.28,77868.34,128.7,-0.22404,0.00061,3.92257]
[1776922252818,37.28,77868.34,128.7,-0.22404,0.00061,3.92257]
[1776922252855,37.28,77868.34,128.7,-0.22404,0.00061,3.92257]
[1776922253255,37.27,77872.99,128.7,-0.22117,0.00061,3.89405]
[1776922254317,37.27,77872.99,128.7,-0.22117,0.00061,3.89405]
[1776922254262,37.26,77875.43,128.7,-0.21965,0.00061,3.87884]
[1776922255084,37.26,77875.43,128.7,-0.21965,0.00061,3.87884]
[1776922255269,37.26,77878.06,128.7,-0.21805,0.0006,3.86268]
[1776922257540,37.26,77879.35,128.7,-0.21723,0.0006,3.85434]
[1776922258321,37.26,77879.35,128.7,-0.21723,0.0006,3.85434]
[1776922258457,37.25,77879.18,128.7,-0.21731,0.0006,3.85516]
[1776922258749,37.25,77879.18,128.7,-0.21731,0.0006,3.85516]
[1776922259297,37.25,77886.64,128.7,-0.21281,0.00059,3.80899]
[1776922260235,37.25,77886.64,128.7,-0.21281,0.00059,3.80899]
[1776922260307,37.25,77896.93,128.7,-0.20675,0.00058,3.74526]
[1776922261190,37.25,77896.93,128.7,-0.20675,0.00058,3.74526]
[1776922261233,37.25,77896.93,128.7,-0.20675,0.00058,3.74526]
[1776922261311,37.24,77909.81,128.7,-0.19924,0.00057,3.6641]
[1776922261475,37.24,77909.81,128.7,-0.19924,0.00057,3.6641]
[1776922261909,37.24,77909.81,128.7,-0.19924,0.00057,3.6641]
[1776922262336,37.24,77909.81,128.7,-0.19924,0.00057,3.6641]
[1776922262326,37.23,77916.75,128.7,-0.19528,0.00056,3.6202]
[1776922263241,37.23,77916.75,128.7,-0.19528,0.00056,3.6202]
[1776922263309,37.23,77916.75,128.7,-0.19528,0.00056,3.6202]
[1776922263331,37.23,77925.81,128.7,-0.19018,0.00056,3.56254]
[1776922263445,37.23,77925.81,128.7,-0.19018,0.00056,3.56254]
[1776922263868,37.23,77925.81,128.7,-0.19018,0.00056,3.56254]
[1776922264338,37.23,77926.35,128.7,-0.18987,0.00056,3.5589]
[1776922266357,37.22,77924.4,128.7,-0.19092,0.00056,3.57089]
[1776922267370,37.22,77917.08,128.7,-0.195,0.00056,3.61705]
[1776922268375,37.22,77915.17,128.7,-0.19606,0.00057,3.62886]
[1776922270222,37.21,77917.3,128.7,-0.19481,0.00056,3.61486]
[1776922272246,37.21,77918.87,128.7,-0.19392,0.00056,3.60493]
[1776922272253,37.2,77921.89,128.7,-0.19219,0.00056,3.58531]
[1776922272795,37.2,77924.32,128.7,-0.19083,0.00056,3.56988]
[1776922275042,37.2,77925.26,128.7,-0.19029,0.00056,3.5637]
[1776922275845,37.19,77921.45,128.7,-0.19238,0.00056,3.58748]
[1776922278059,37.19,77921.08,128.7,-0.19257,0.00056,3.58959]
[1776922278095,37.19,77921.08,128.7,-0.19257,0.00056,3.58959]
[1776922285135,37.17,77918.91,128.7,-0.19364,0.00056,3.60171]
[1776922285188,37.17,77918.91,128.7,-0.19364,0.00056,3.60171]
[1776922286401,37.16,77914.25,128.7,-0.19621,0.00057,3.63045]
[1776922286437,37.16,77914.25,128.7,-0.19621,0.00057,3.63045]
[1776922286913,37.16,77908.52,128.7,-0.19948,0.00057,3.66661]
[1776922287700,37.15,77904.33,128.7,-0.20186,0.00058,3.69265]
[1776922288416,37.15,77904.33,128.7,-0.20186,0.00058,3.69265]
[1776922288802,37.15,77904.33,128.7,-0.20186,0.00058,3.69265]
[1776922291457,37.14,77903.09,128.7,-0.20248,0.00058,3.69941]
[1776922291553,37.14,77903.09,128.7,-0.20248,0.00058,3.69941]
[1776922291865,37.13,77900.74,128.7,-0.20303,0.00058,3.69282]
[1776922292691,37.13,77889.16,128.7,-0.20982,0.00059,3.76492]
[1776922297579,37.11,77887.16,128.7,-0.21087,0.0006,3.77592]
[1776922302614,37.09,77886.16,128.7,-0.21133,0.0006,3.78068]
[1776922308155,37.07,77886.09,128.7,-0.21126,0.0006,3.77997]
[1776922313759,37.04,77886.5,128.7,-0.21086,0.0006,3.77572]
[1776922319387,37.02,77885.89,128.7,-0.21109,0.0006,3.77811]
[1776922324768,36.99,77885.19,128.7,-0.21132,0.0006,3.78049]
[1776922328358,36.98,77884.18,128.7,-0.21187,0.0006,3.78619]
[1776922329400,36.98,77884.9,128.7,-0.21141,0.0006,3.78142]
[1776922328798,36.97,77891.27,128.7,-0.20759,0.00059,3.74137]
[1776922329608,36.97,77891.27,128.7,-0.20759,0.00059,3.74137]
[1776922330359,36.96,77898.27,128.7,-0.20341,0.00059,3.69683]
[1776922330810,36.96,77901.62,128.7,-0.20146,0.00058,3.6757]
[1776922335833,36.95,77901.2,128.7,-0.20159,0.00058,3.67709]
[1776922335846,36.94,77900.65,128.7,-0.20188,0.00058,3.68025]
[1776922339550,36.93,77900.39,128.7,-0.20196,0.00058,3.68118]
[1776922339875,36.93,77894.61,128.7,-0.20535,0.00059,3.71761]
[1776922340882,36.93,77890.77,128.7,-0.2076,0.00059,3.7415]
[1776922343849,36.92,77890.09,128.7,-0.20796,0.00059,3.74528]
[1776922345402,36.91,77884.54,128.7,-0.2112,0.0006,3.77921]
[1776922345916,36.91,77882.68,128.7,-0.21232,0.0006,3.7908]
[1776922348025,36.9,77882.29,128.7,-0.21252,0.0006,3.79293]
[1776922348275,36.9,77882.29,128.7,-0.21252,0.0006,3.79293]
[1776922348376,36.89,77880.61,128.7,-0.21348,0.0006,3.80279]
[1776922348938,36.89,77878.7,128.7,-0.21463,0.00061,3.81465]
[1776922351126,36.89,77878.72,128.7,-0.21381,0.00061,3.79327]
[1776922354979,36.88,77876.24,128.7,-0.21526,0.00061,3.80803]
[1776922359980,36.87,77874.98,128.7,-0.21595,0.00061,3.81514]
[1776922362691,36.86,77874.12,128.7,-0.21643,0.00061,3.81997]
[1776922362705,36.86,77874.12,128.7,-0.21643,0.00061,3.81997]
[1776922362863,36.86,77874.12,128.7,-0.21643,0.00061,3.81997]
[1776922363066,36.86,77874.12,128.7,-0.21643,0.00061,3.81997]
[1776922363177,36.86,77858.2,128.7,-0.22627,0.00063,3.91751]
[1776922364247,36.86,77858.2,128.7,-0.22627,0.00063,3.91751]
[1776922364291,36.86,77858.2,128.7,-0.22627,0.00063,3.91751]
[1776922364329,36.86,77858.2,128.7,-0.22627,0.00063,3.91751]
[1776922364411,36.86,77858.2,128.7,-0.22627,0.00063,3.91751]
[1776922364383,36.85,77848.89,128.7,-0.23211,0.00064,3.97344]
[1776922364496,36.85,77848.89,128.7,-0.23211,0.00064,3.97344]
[1776922365051,36.85,77840.51,128.7,-0.23747,0.00064,4.02351]
[1776922366486,36.85,77839.37,128.7,-0.23819,0.00065,4.03014]
[1776922368217,36.84,77840.06,128.7,-0.23772,0.00064,4.02575]
[1776922374120,36.83,77839.3,128.7,-0.23813,0.00065,4.02951]
[1776922378147,36.82,77837.34,128.7,-0.23931,0.00065,4.04039]
[1776922383224,36.8,77837.12,128.7,-0.23939,0.00065,4.04107]
[1776922383230,36.8,77837.12,128.7,-0.23939,0.00065,4.04107]
[1776922383277,36.8,77837.12,128.7,-0.23939,0.00065,4.04107]
[1776922383502,36.8,77837.6,128.7,-0.23906,0.00065,4.03807]
[1776922383584,36.8,77837.6,128.7,-0.23906,0.00065,4.03807]
[1776922383832,36.8,77837.6,128.7,-0.23906,0.00065,4.03807]
[1776922383845,36.8,77837.6,128.7,-0.23906,0.00065,4.03807]
[1776922384272,36.8,77837.6,128.7,-0.23906,0.00065,4.03807]
[1776922384393,36.8,77809.53,128.7,-0.25762,0.00067,4.20082]
[1776922385196,36.8,77804.25,128.7,-0.2612,0.00068,4.23052]
[1776922385557,36.8,77804.25,128.7,-0.2612,0.00068,4.23052]
[1776922386215,36.8,77804.25,128.7,-0.2612,0.00068,4.23052]
[1776922386323,36.8,77808.22,128.7,-0.25848,0.00068,4.20797]
[1776922386658,36.8,77808.22,128.7,-0.25848,0.00068,4.20797]
[1776922387169,36.8,77808.22,128.7,-0.25848,0.00068,4.20797]
[1776922387354,36.8,77808.22,128.7,-0.25848,0.00068,4.20797]
[1776922387403,36.8,77808.15,128.7,-0.25851,0.00068,4.20825]
[1776922387980,36.8,77808.15,128.7,-0.25851,0.00068,4.20825]
[1776922387981,36.8,77808.15,128.7,-0.25851,0.00068,4.20825]
[1776922389973,36.79,77808.32,128.7,-0.25837,0.00068,4.20708]
[1776922390819,36.78,77807.92,128.7,-0.25859,0.00068,4.20892]
[1776922394406,36.77,77807.61,128.7,-0.25875,0.00068,4.21024]
[1776922395266,36.76,77809.45,128.7,-0.25746,0.00067,4.19942]
[1776922396273,36.76,77811.98,128.7,-0.25573,0.00067,4.18485]
[1776922397280,36.76,77814.43,128.7,-0.25406,0.00067,4.17067]
[1776922398167,36.76,77814.43,128.7,-0.25406,0.00067,4.17067]
[1776922399068,36.75,77814.82,128.7,-0.25376,0.00067,4.16807]
[1776922399645,36.75,77814.67,128.7,-0.25384,0.00067,4.16875]
[1776922400301,36.74,77816.54,128.7,-0.25257,0.00067,4.15786]
[1776922400719,36.74,77816.54,128.7,-0.25257,0.00067,4.15786]
[1776922401308,36.74,77817.84,128.7,-0.25167,0.00067,4.15013]
[1776922401650,36.74,77817.84,128.7,-0.25167,0.00067,4.15013]
[1776922403325,36.73,77818.03,128.7,-0.25151,0.00067,4.14878]
[1776922403371,36.73,77819.97,128.7,-0.25019,0.00067,4.13734]
[1776922404329,36.72,77823.69,128.7,-0.2477,0.00066,4.11553]
[1776922405950,36.72,77823.81,128.7,-0.24759,0.00066,4.11461]
[1776922405967,36.72,77823.81,128.7,-0.24759,0.00066,4.11461]
[1776922405976,36.72,77823.81,128.7,-0.24759,0.00066,4.11461]
[1776922406218,36.72,77823.81,128.7,-0.24759,0.00066,4.11461]
[1776922406266,36.72,77823.81,128.7,-0.24759,0.00066,4.11461]
[1776922406478,36.71,77818.6,128.7,-0.25103,0.00067,4.14458]
[1776922406916,36.71,77818.6,128.7,-0.25103,0.00067,4.14458]
[1776922407051,36.71,77818.6,128.7,-0.25103,0.00067,4.14458]
[1776922408357,36.7,77823.31,128.7,-0.24784,0.00066,4.1168]
[1776922409347,36.7,77823.31,128.7,-0.24784,0.00066,4.1168]
[1776922409364,36.7,77817.52,128.7,-0.25167,0.00067,4.15011]
[1776922410371,36.69,77813.14,128.7,-0.25457,0.00067,4.175]
[1776922414270,36.68,77810.75,128.7,-0.25537,0.00068,4.1675]
[1776922414401,36.67,77809.61,128.7,-0.25611,0.00068,4.17373]
[1776922416951,36.66,77809.44,128.7,-0.25619,0.00068,4.17433]
[1776922419778,36.65,77807.83,128.7,-0.25721,0.00068,4.18294]
[1776922419780,36.65,77807.83,128.7,-0.25721,0.00068,4.18294]
[1776922424793,36.63,77808.25,128.7,-0.25682,0.00068,4.17961]
[1776922425480,36.63,77808.25,128.7,-0.25682,0.00068,4.17961]
[1776922427140,36.63,77808.25,128.7,-0.25677,0.00068,4.17924]
[1776922427490,36.62,77805.17,128.7,-0.25884,0.00068,4.19655]
[1776922430283,36.61,77804.99,128.7,-0.25892,0.00068,4.19717]
[1776922433532,36.6,77802.99,128.7,-0.26019,0.00068,4.20769]
[1776922438567,36.58,77802.88,128.7,-0.26014,0.00068,4.20728]
[1776922440208,36.58,77802.88,128.7,-0.26014,0.00068,4.20728]
[1776922440230,36.58,77802.88,128.7,-0.26014,0.00068,4.20728]
[1776922440311,36.58,77802.88,128.7,-0.26014,0.00068,4.20728]
[1776922441375,36.57,77802.72,128.7,-0.2602,0.00068,4.20777]
[1776922441384,36.56,77812.91,128.7,-0.25326,0.00067,4.14948]
[1776922442059,36.56,77812.91,128.7,-0.25326,0.00067,4.14948]
[1776922442160,36.56,77818.2,128.7,-0.2497,0.00067,4.11887]
[1776922443408,36.56,77818.2,128.7,-0.2497,0.00067,4.11887]
[1776922443472,36.56,77821.75,128.7,-0.24731,0.00067,4.09793]
[1776922443706,36.56,77821.75,128.7,-0.24731,0.00067,4.09793]
[1776922443983,36.56,77821.75,128.7,-0.24731,0.00067,4.09793]
[1776922444320,36.56,77830.56,128.7,-0.24147,0.00066,4.04602]
[1776922444958,36.56,77838.65,128.7,-0.23617,0.00065,3.99756]
[1776922447176,36.55,77838.89,128.7,-0.236,0.00065,3.99601]
[1776922452193,36.54,77839.21,128.7,-0.23573,0.00065,3.99355]
[1776922452306,36.54,77839.21,128.7,-0.23573,0.00065,3.99355]
[1776922452666,36.54,77834.4,128.7,-0.23885,0.00065,4.02217]
[1776922455686,36.53,77831.69,128.7,-0.24058,0.00066,4.03792]
[1776922456694,36.53,77834.19,128.7,-0.23892,0.00065,4.02287]
[1776922457834,36.53,77836.44,128.7,-0.23744,0.00065,4.00927]
[1776922460176,36.52,77841.29,128.7,-0.23426,0.00065,3.97986]
[1776922465297,36.52,77841.64,128.7,-0.234,0.00065,3.9774]
[1776922466764,36.51,77837.21,128.7,-0.23684,0.00065,4.0038]
[1776922468253,36.51,77835.03,128.7,-0.23826,0.00065,4.01676]
[1776922470316,36.51,77839.86,128.7,-0.23508,0.00065,3.98748]
[1776922472217,36.5,77840.07,128.7,-0.23494,0.00065,3.98612]
[1776922472492,36.5,77841.45,128.7,-0.23326,0.00065,3.95683]
[1776922472922,36.5,77846.14,128.7,-0.23023,0.00064,3.92834]
[1776922474642,36.5,77847.3,128.7,-0.22948,0.00064,3.92122]
[1776922474966,36.5,77848.67,128.7,-0.2286,0.00064,3.91282]
[1776922476411,36.5,77853.55,128.7,-0.22545,0.00064,3.88262]
[1776922477841,36.49,77855.93,128.7,-0.22393,0.00063,3.86785]
[1776922480888,36.49,77855.52,128.7,-0.22417,0.00063,3.87017]
[1776922480990,36.49,77855.55,128.7,-0.22414,0.00063,3.86988]
[1776922483049,36.48,77855.23,128.7,-0.22432,0.00063,3.87163]
[1776922483407,36.48,77855.23,128.7,-0.22432,0.00063,3.87163]
[1776922485244,36.47,77855.12,128.7,-0.22432,0.00063,3.87163]
[1776922485689,36.47,77856.13,128.7,-0.22368,0.00063,3.8654]
[1776922488134,36.47,77855.2,128.7,-0.22423,0.00063,3.8707]
[1776922489152,36.46,77854.09,128.7,-0.22491,0.00064,3.87732]
[1776922490775,36.46,77854.08,128.7,-0.22487,0.00064,3.87693]
[1776922490919,36.46,77854.08,128.7,-0.22487,0.00064,3.87693]
[1776922491363,36.45,77858.26,128.7,-0.2222,0.00063,3.85086]
[1776922492231,36.45,77863.74,128.7,-0.21873,0.00063,3.81657]
[1776922497985,36.43,77863.59,128.7,-0.21872,0.00063,3.81649]
[1776922503021,36.42,77862.28,128.7,-0.21946,0.00063,3.82381]
[1776922505178,36.42,77862.25,128.7,-0.21946,0.00063,3.82382]
[1776922505466,36.42,77862.25,128.7,-0.21946,0.00063,3.82382]
[1776922505524,36.42,77862.25,128.7,-0.21946,0.00063,3.82382]
[1776922506042,36.41,77873.0,128.7,-0.21273,0.00062,3.75603]
[1776922506920,36.41,77873.0,128.7,-0.21273,0.00062,3.75603]
[1776922507176,36.41,77873.0,128.7,-0.21273,0.00062,3.75603]
[1776922507278,36.41,77876.2,128.7,-0.21076,0.00061,3.7357]
[1776922508292,36.41,77873.05,128.7,-0.21268,0.00062,3.75553]
[1776922510112,36.41,77872.27,128.7,-0.21316,0.00062,3.76034]
[1776922512813,36.4,77870.76,128.7,-0.21406,0.00062,3.76953]
[1776922513091,36.4,77870.39,128.7,-0.21427,0.00062,3.77174]
[1776922515105,36.39,77868.27,128.7,-0.21554,0.00062,3.78453]
[1776922520140,36.37,77869.95,128.7,-0.21436,0.00062,3.77259]
[1776922521306,36.37,77869.95,128.7,-0.21436,0.00062,3.77259]
[1776922521407,36.36,77869.46,128.7,-0.21464,0.00062,3.77542]
[1776922522154,36.36,77867.35,128.7,-0.21592,0.00062,3.78842]
[1776922523462,36.36,77867.35,128.7,-0.21592,0.00062,3.78842]
[1776922523485,36.36,77867.35,128.7,-0.21592,0.00062,3.78842]
[1776922523504,36.36,77867.35,128.7,-0.21592,0.00062,3.78842]
[1776922524058,36.36,77866.95,128.7,-0.21615,0.00062,3.79066]
[1776922524479,36.35,77862.04,128.7,-0.2192,0.00063,3.82125]
[1776922524981,36.35,77862.04,128.7,-0.2192,0.00063,3.82125]
[1776922525328,36.35,77858.22,128.7,-0.22161,0.00063,3.84507]
[1776922527310,36.35,77854.79,128.7,-0.22377,0.00064,3.86621]
[1776922527894,36.35,77854.79,128.7,-0.22377,0.00064,3.86621]
[1776922528312,36.35,77854.79,128.7,-0.22377,0.00064,3.86621]
[1776922528331,36.35,77854.79,128.7,-0.22377,0.00064,3.86621]
[1776922528497,36.35,77854.79,128.7,-0.22377,0.00064,3.86621]
[1776922528563,36.35,77852.82,128.7,-0.225,0.00064,3.8782]
[1776922528727,36.35,77852.82,128.7,-0.225,0.00064,3.8782]
[1776922529203,36.35,77835.84,128.7,-0.23599,0.00066,3.98204]
[1776922530210,36.35,77831.28,128.7,-0.23898,0.00066,4.00941]
[1776922531316,36.35,77831.28,128.7,-0.23898,0.00066,4.00941]
[1776922535249,36.34,77828.4,128.7,-0.24008,0.00066,4.00543]
[1776922540280,36.32,77824.46,128.7,-0.24262,0.00067,4.0282]
[1776922545316,36.31,77823.5,128.7,-0.24318,0.00067,4.03321]
[1776922550351,36.3,77823.68,128.7,-0.24298,0.00067,4.0314]
[1776922552580,36.29,77818.94,128.7,-0.24611,0.00067,4.05908]
[1776922553128,36.29,77818.94,128.7,-0.24611,0.00067,4.05908]
[1776922553545,36.28,77821.66,128.7,-0.24426,0.00067,4.04279]
[1776922553732,36.28,77821.66,128.7,-0.24426,0.00067,4.04279]
[1776922553889,36.28,77821.66,128.7,-0.24426,0.00067,4.04279]
[1776922554379,36.28,77825.34,128.7,-0.2418,0.00067,4.02086]
[1776922555527,36.28,77829.44,128.7,-0.23903,0.00066,3.99598]
[1776922556393,36.28,77834.12,128.7,-0.23594,0.00066,3.96774]
[1776922557402,36.28,77836.17,128.7,-0.23458,0.00066,3.95519]
[1776922558410,36.27,77838.92,128.7,-0.23277,0.00065,3.93836]
[1776922563444,36.27,77842.48,128.7,-0.23042,0.00065,3.91634]
[1776922568549,36.27,77843.17,128.7,-0.22995,0.00065,3.91197]
[1776922570518,36.27,77841.06,128.7,-0.23132,0.00065,3.92485]
[1776922575525,36.26,77841.46,128.7,-0.23104,0.00065,3.92222]
[1776922576534,36.26,77831.51,128.7,-0.23757,0.00066,3.98265]
[1776922577541,36.26,77829.5,128.7,-0.23889,0.00066,3.99467]
[1776922582577,36.25,77831.12,128.7,-0.23776,0.00066,3.98437]
[1776922583677,36.25,77831.12,128.7,-0.23776,0.00066,3.98437]
[1776922584590,36.25,77833.42,128.7,-0.23621,0.00066,3.97026]
[1776922585598,36.25,77838.16,128.7,-0.23309,0.00066,3.94136]
[1776922585854,36.25,77838.16,128.7,-0.23309,0.00066,3.94136]
[1776922586605,36.24,77842.19,128.7,-0.23044,0.00065,3.91654]
[1776922588966,36.24,77841.25,128.7,-0.23102,0.00065,3.922]
[1776922590632,36.23,77833.38,128.7,-0.23615,0.00066,3.96966]
[1776922592307,36.23,77830.94,128.7,-0.23698,0.00066,3.96337]
[1776922592647,36.23,77829.42,128.7,-0.23798,0.00067,3.97247]
[1776922598689,36.22,77828.95,128.7,-0.23823,0.00067,3.97476]
[1776922599903,36.22,77828.42,128.7,-0.23858,0.00067,3.97786]
[1776922600703,36.21,77819.47,128.7,-0.24457,0.00068,4.03137]
[1776922601611,36.21,77819.47,128.7,-0.24457,0.00068,4.03137]
[1776922601711,36.21,77817.68,128.7,-0.24577,0.00068,4.04185]
[1776922602271,36.21,77817.68,128.7,-0.24577,0.00068,4.04185]
[1776922602284,36.21,77817.68,128.7,-0.24577,0.00068,4.04185]
[1776922602759,36.21,77817.68,128.7,-0.24577,0.00068,4.04185]
[1776922603047,36.21,77817.68,128.7,-0.24577,0.00068,4.04185]
[1776922604039,36.21,77819.09,128.7,-0.24479,0.00068,4.03332]
[1776922604475,36.21,77819.09,128.7,-0.24479,0.00068,4.03332]
[1776922604904,36.2,77814.29,128.7,-0.24802,0.00068,4.06144]
[1776922605984,36.2,77814.29,128.7,-0.24802,0.00068,4.06144]
[1776922606014,36.2,77814.29,128.7,-0.24802,0.00068,4.06144]
[1776922606635,36.19,77810.59,128.7,-0.2505,0.00068,4.08282]
[1776922607683,36.19,77810.59,128.7,-0.2505,0.00068,4.08282]
[1776922607646,36.19,77815.3,128.7,-0.24727,0.00068,4.05493]
[1776922607754,36.19,77818.51,128.7,-0.24509,0.00068,4.0359]
[1776922609133,36.19,77823.23,128.7,-0.24189,0.00067,4.00759]
[1776922613796,36.18,77825.19,128.7,-0.24051,0.00067,3.99523]
[1776922618821,36.17,77825.42,128.7,-0.24029,0.00067,3.99328]
[1776922623834,36.16,77826.04,128.7,-0.23981,0.00067,3.989]
[1776922624082,36.16,77826.04,128.7,-0.23981,0.00067,3.989]
[1776922624150,36.16,77826.04,128.7,-0.23981,0.00067,3.989]
[1776922624246,36.16,77831.77,128.7,-0.23599,0.00066,3.95433]
[1776922625025,36.16,77831.77,128.7,-0.23599,0.00066,3.95433]
[1776922625142,36.16,77831.77,128.7,-0.23599,0.00066,3.95433]
[1776922625347,36.15,77848.66,128.7,-0.22491,0.00065,3.85028]
[1776922626049,36.15,77848.66,128.7,-0.22491,0.00065,3.85028]
[1776922629916,36.15,77839.36,128.7,-0.23093,0.00066,3.90737]
[1776922634328,36.14,77839.93,128.7,-0.23049,0.00066,3.90332]
[1776922634380,36.14,77839.93,128.7,-0.23049,0.00066,3.90332]
[1776922634429,36.14,77843.96,128.7,-0.22786,0.00065,3.87846]
[1776922634971,36.14,77843.96,128.7,-0.22786,0.00065,3.87846]
[1776922635041,36.14,77843.96,128.7,-0.22786,0.00065,3.87846]
[1776922635677,36.13,77843.29,128.7,-0.22826,0.00065,3.88226]
[1776922636088,36.13,77850.71,128.7,-0.22346,0.00064,3.83618]
[1776922639297,36.13,77850.3,128.7,-0.22368,0.00064,3.83837]
[1776922639308,36.13,77850.3,128.7,-0.22368,0.00064,3.83837]
[1776922639445,36.12,77849.91,128.7,-0.22391,0.00064,3.84061]
[1776922640746,36.12,77840.83,128.7,-0.22979,0.00065,3.89671]
[1776922640995,36.12,77829.05,128.7,-0.23757,0.00067,3.96872]
[1776922644554,36.11,77830.31,128.7,-0.23667,0.00067,3.96049]
[1776922644645,36.11,77835.24,128.7,-0.23338,0.00066,3.93027]
[1776922645621,36.11,77835.24,128.7,-0.23338,0.00066,3.93027]
[1776922645752,36.11,77835.24,128.7,-0.23338,0.00066,3.93027]
[1776922645671,36.1,77844.29,128.7,-0.22744,0.00065,3.87443]
[1776922647037,36.1,77846.12,128.7,-0.22623,0.00065,3.86287]
[1776922651064,36.09,77847.1,128.7,-0.22472,0.00065,3.83481]
[1776922656101,36.07,77845.93,128.7,-0.22538,0.00065,3.84113]
[1776922659753,36.06,77847.97,128.7,-0.22397,0.00065,3.82763]
[1776922660876,36.06,77848.21,128.7,-0.22382,0.00065,3.82613]
[1776922662270,36.05,77847.96,128.7,-0.22396,0.00065,3.82751]
[1776922668186,36.03,77848.64,128.7,-0.22339,0.00065,3.82203]
[1776922672304,36.03,77849.19,128.7,-0.22298,0.00065,3.81807]
[1776922673179,36.02,77850.47,128.7,-0.22214,0.00065,3.80988]
[1776922673319,36.02,77850.47,128.7,-0.22214,0.00065,3.80988]
[1776922673680,36.02,77850.47,128.7,-0.22214,0.00065,3.80988]
[1776922673744,36.02,77860.05,128.7,-0.21597,0.00064,3.74918]
[1776922674228,36.02,77861.79,128.7,-0.21487,0.00063,3.73813]
[1776922676475,36.02,77861.18,128.7,-0.21525,0.00063,3.74192]
[1776922676577,36.01,77861.85,128.7,-0.21481,0.00063,3.73749]
[1776922678465,36.01,77862.36,128.7,-0.21448,0.00063,3.73425]
[1776922679263,36.01,77867.38,128.7,-0.21128,0.00063,3.70179]
[1776922680539,36.01,77867.38,128.7,-0.21128,0.00063,3.70179]
[1776922681639,36.0,77873.15,128.7,-0.20762,0.00062,3.66425]
[1776922682484,36.0,77873.15,128.7,-0.20762,0.00062,3.66425]
[1776922682696,36.0,77879.08,128.7,-0.20395,0.00061,3.62591]
[1776922683757,36.0,77879.08,128.7,-0.20395,0.00061,3.62591]
[1776922683291,36.0,77881.7,128.7,-0.20234,0.00061,3.60895]
[1776922684298,36.0,77883.35,128.7,-0.20132,0.00061,3.59816]
[1776922685347,35.99,77888.44,128.7,-0.19821,0.0006,3.56484]
[1776922686061,35.99,77888.44,128.7,-0.19821,0.0006,3.56484]
[1776922686311,35.99,77891.16,128.7,-0.19656,0.0006,3.54692]
[1776922686902,35.99,77891.16,128.7,-0.19656,0.0006,3.54692]
[1776922687147,35.99,77891.16,128.7,-0.19656,0.0006,3.54692]
[1776922687511,35.99,77891.16,128.7,-0.19656,0.0006,3.54692]
[1776922687540,35.99,77886.72,128.7,-0.19922,0.00061,3.5757]
[1776922688326,35.99,77882.87,128.7,-0.20155,0.00061,3.60052]
[1776922692556,35.98,77882.78,128.7,-0.20158,0.00061,3.60087]
[1776922692657,35.98,77883.28,128.7,-0.20126,0.00061,3.59748]
[1776922694258,35.98,77883.75,128.7,-0.20097,0.00061,3.59442]
[1776922694372,35.98,77886.05,128.7,-0.19955,0.00061,3.57926]
[1776922695033,35.98,77886.05,128.7,-0.19955,0.00061,3.57926]
[1776922695486,35.98,77888.15,128.7,-0.19828,0.0006,3.56553]
[1776922697749,35.97,77889.74,128.7,-0.1973,0.0006,3.55497]
[1776922698036,35.97,77888.93,128.7,-0.19777,0.0006,3.56009]
[1776922698629,35.97,77888.93,128.7,-0.19777,0.0006,3.56009]
[1776922698659,35.97,77895.64,128.7,-0.19373,0.0006,3.51606]
[1776922699406,35.97,77895.64,128.7,-0.19373,0.0006,3.51606]
[1776922699748,35.97,77898.54,128.7,-0.192,0.00059,3.49693]
[1776922701643,35.97,77903.7,128.7,-0.18894,0.00059,3.46282]
[1776922704155,35.96,77904.42,128.7,-0.1885,0.00059,3.45795]
[1776922707556,35.96,77904.59,128.7,-0.18839,0.00059,3.45672]
[1776922707896,35.96,77903.75,128.7,-0.18888,0.00059,3.46219]
[1776922708472,35.96,77896.67,128.7,-0.19306,0.0006,3.50867]
[1776922709267,35.96,77896.67,128.7,-0.19306,0.0006,3.50867]
[1776922709479,35.96,77890.26,128.7,-0.19689,0.0006,3.55057]
[1776922710485,35.96,77887.35,128.7,-0.19864,0.00061,3.56944]
[1776922712500,35.95,77887.08,128.7,-0.19794,0.00061,3.54929]
[1776922717535,35.94,77887.3,128.7,-0.19773,0.00061,3.54699]
[1776922721823,35.93,77893.83,128.7,-0.19372,0.0006,3.50339]
[1776922721883,35.93,77893.83,128.7,-0.19372,0.0006,3.50339]
[1776922722765,35.93,77895.8,128.7,-0.19253,0.0006,3.49033]
[1776922724584,35.93,77893.69,128.7,-0.19378,0.0006,3.50408]
[1776922729618,35.92,77894.99,128.7,-0.19295,0.0006,3.49495]
[1776922731183,35.92,77895.22,128.7,-0.1928,0.0006,3.49332]
[1776922731633,35.91,77889.13,128.7,-0.19645,0.0006,3.53314]
[1776922732610,35.91,77889.13,128.7,-0.19645,0.0006,3.53314]
[1776922732711,35.91,77888.06,128.7,-0.19707,0.00061,3.53988]
[1776922734654,35.91,77885.99,128.7,-0.19833,0.00061,3.55339]
[1776922735809,35.91,77873.43,128.7,-0.20605,0.00062,3.63494]
[1776922736851,35.91,77869.41,128.7,-0.20855,0.00063,3.66075]
[1776922742710,35.89,77869.47,128.7,-0.20842,0.00063,3.65947]
[1776922743117,35.89,77869.47,128.7,-0.20842,0.00063,3.65947]
[1776922743716,35.89,77875.64,128.7,-0.20456,0.00062,3.61946]
[1776922745730,35.89,77878.99,128.7,-0.20247,0.00062,3.59751]
[1776922751072,35.89,77878.61,128.7,-0.20268,0.00062,3.59966]
[1776922751773,35.88,77882.72,128.7,-0.20014,0.00061,3.57275]
[1776922752690,35.88,77882.72,128.7,-0.20014,0.00061,3.57275]
[1776922752779,35.88,77879.72,128.7,-0.20197,0.00062,3.59223]
[1776922753787,35.88,77877.25,128.7,-0.20349,0.00062,3.60821]
[1776922755134,35.88,77877.41,128.7,-0.20338,0.00062,3.60708]
[1776922755334,35.88,77877.41,128.7,-0.20338,0.00062,3.60708]
[1776922755360,35.88,77877.41,128.7,-0.20338,0.00062,3.60708]
[1776922755753,35.88,77877.41,128.7,-0.20338,0.00062,3.60708]
[1776922755801,35.88,77862.47,128.7,-0.21275,0.00063,3.70349]
[1776922757815,35.88,77860.62,128.7,-0.21391,0.00064,3.71523]
[1776922760363,35.88,77860.44,128.7,-0.21402,0.00064,3.71626]
[1776922762442,35.88,77860.64,128.7,-0.21388,0.00064,3.71486]
[1776922762850,35.88,77860.56,128.7,-0.21393,0.00064,3.71544]
[1776922763367,35.88,77860.56,128.7,-0.21393,0.00064,3.71544]
[1776922764964,35.88,77861.07,128.7,-0.21362,0.00064,3.71232]
[1776922765870,35.88,77861.14,128.7,-0.21357,0.00064,3.71181]
[1776922765943,35.88,77861.14,128.7,-0.21357,0.00064,3.71181]
[1776922767885,35.88,77867.6,128.7,-0.20948,0.00063,3.67026]
[1776922769246,35.88,77867.6,128.7,-0.20948,0.00063,3.67026]
[1776922770319,35.88,77868.38,128.7,-0.20898,0.00063,3.66523]
[1776922770854,35.88,77868.38,128.7,-0.20898,0.00063,3.66523]
[1776922771914,35.88,77868.21,128.7,-0.20827,0.00063,3.64481]
[1776922776949,35.88,77864.21,128.7,-0.21079,0.00063,3.67056]
[1776922781161,35.88,77864.22,128.7,-0.21078,0.00063,3.67044]
[1776922781773,35.88,77864.22,128.7,-0.21078,0.00063,3.67044]
[1776922781814,35.88,77864.22,128.7,-0.21078,0.00063,3.67044]
[1776922781853,35.88,77864.22,128.7,-0.21078,0.00063,3.67044]
[1776922781900,35.88,77864.22,128.7,-0.21078,0.00063,3.67044]
[1776922782269,35.87,77864.81,128.7,-0.21041,0.00063,3.66662]
[1776922782618,35.87,77857.25,128.7,-0.21522,0.00064,3.71502]
[1776922783246,35.87,77857.25,128.7,-0.21522,0.00064,3.71502]
[1776922783440,35.87,77857.25,128.7,-0.21522,0.00064,3.71502]
[1776922783443,35.87,77857.25,128.7,-0.21522,0.00064,3.71502]
[1776922783504,35.87,77857.25,128.7,-0.21522,0.00064,3.71502]
[1776922783657,35.87,77857.25,128.7,-0.21522,0.00064,3.71502]
[1776922783681,35.88,77833.83,128.7,-0.23055,0.00067,3.86241]
[1776922784529,35.88,77833.83,128.7,-0.23055,0.00067,3.86241]
[1776922784631,35.88,77824.87,128.7,-0.23658,0.00068,3.9176]
[1776922785648,35.88,77824.87,128.7,-0.23658,0.00068,3.9176]
[1776922785750,35.87,77821.13,128.7,-0.2391,0.00068,3.9403]
[1776922786316,35.87,77821.13,128.7,-0.2391,0.00068,3.9403]
[1776922787954,35.87,77822.05,128.7,-0.23846,0.00068,3.93457]
[1776922789977,35.87,77821.62,128.7,-0.23875,0.00068,3.93713]
[1776922792057,35.87,77819.87,128.7,-0.23992,0.00068,3.94758]
[1776922793116,35.87,77819.87,128.7,-0.23992,0.00068,3.94758]
[1776922798987,35.86,77819.14,128.7,-0.24037,0.00068,3.95159]
[1776922801345,35.86,77820.4,128.7,-0.23949,0.00068,3.94378]
[1776922801822,35.86,77820.4,128.7,-0.23949,0.00068,3.94378]
[1776922802795,35.86,77820.2,128.7,-0.23962,0.00068,3.94493]
[1776922802831,35.86,77820.2,128.7,-0.23962,0.00068,3.94493]
[1776922802896,35.85,77816.16,128.7,-0.24238,0.00069,3.96935]
[1776922803838,35.85,77816.16,128.7,-0.24238,0.00069,3.96935]
[1776922805347,35.85,77814.63,128.7,-0.24343,0.00069,3.97858]
[1776922805447,35.85,77814.13,128.7,-0.24378,0.00069,3.98158]
[1776922810888,35.85,77813.68,128.7,-0.24404,0.00069,3.98386]
[1776922816225,35.83,77813.78,128.7,-0.24388,0.00069,3.98251]
[1776922821263,35.82,77813.84,128.7,-0.24378,0.00069,3.98163]
[1776922824462,35.82,77813.96,128.7,-0.24368,0.00069,3.98069]
[1776922825371,35.82,77813.98,128.7,-0.24365,0.00069,3.98047]
[1776922825601,35.81,77823.7,128.7,-0.23699,0.00068,3.92131]
[1776922826299,35.81,77828.52,128.7,-0.23373,0.00067,3.89166]
[1776922827875,35.81,77831.43,128.7,-0.23177,0.00067,3.87368]
[1776922828941,35.81,77834.06,128.7,-0.23002,0.00067,3.85739]
[1776922830288,35.81,77835.2,128.7,-0.22926,0.00067,3.8503]
[1776922830380,35.81,77835.2,128.7,-0.22926,0.00067,3.8503]
[1776922830538,35.81,77835.2,128.7,-0.22926,0.00067,3.8503]
[1776922830639,35.81,77835.87,128.7,-0.22881,0.00067,3.84617]
[1776922830965,35.81,77835.87,128.7,-0.22881,0.00067,3.84617]
[1776922831336,35.81,77840.54,128.7,-0.2249,0.00066,3.79555]
[1776922832248,35.81,77840.54,128.7,-0.2249,0.00066,3.79555]
[1776922832344,35.81,77844.0,128.7,-0.22262,0.00066,3.77373]
[1776922837379,35.8,77842.71,128.7,-0.2234,0.00066,3.78122]
[1776922838162,35.8,77842.71,128.7,-0.2234,0.00066,3.78122]
[1776922838205,35.8,77842.71,128.7,-0.2234,0.00066,3.78122]
[1776922838291,35.8,77842.71,128.7,-0.2234,0.00066,3.78122]
[1776922838296,35.8,77842.71,128.7,-0.2234,0.00066,3.78122]
[1776922838386,35.8,77838.79,128.7,-0.22598,0.00066,3.80571]
[1776922839637,35.8,77838.79,128.7,-0.22598,0.00066,3.80571]
[1776922839677,35.8,77838.79,128.7,-0.22598,0.00066,3.80571]
[1776922840753,35.8,77839.19,128.7,-0.2257,0.00066,3.80312]
[1776922840768,35.8,77841.78,128.7,-0.22399,0.00066,3.78685]
[1776922841407,35.8,77843.86,128.7,-0.22262,0.00066,3.77372]
[1776922846443,35.79,77845.14,128.7,-0.22171,0.00066,3.76499]
[1776922851479,35.78,77847.46,128.7,-0.22012,0.00065,3.74967]
[1776922854274,35.77,77847.25,128.7,-0.22024,0.00065,3.7508]
[1776922854501,35.77,77847.64,128.7,-0.21997,0.00065,3.74822]
[1776922858529,35.77,77845.85,128.7,-0.22115,0.00066,3.75963]
[1776922860730,35.77,77845.67,128.7,-0.22127,0.00066,3.76078]
[1776922860802,35.77,77846.99,128.7,-0.22041,0.00065,3.75244]
[1776922862557,35.77,77850.41,128.7,-0.21817,0.00065,3.73061]
[1776922863160,35.77,77850.41,128.7,-0.21817,0.00065,3.73061]
[1776922863866,35.77,77850.41,128.7,-0.21817,0.00065,3.73061]
[1776922865281,35.77,77849.75,128.7,-0.21858,0.00065,3.73464]
[1776922867593,35.76,77847.49,128.7,-0.22003,0.00065,3.74872]
[1776922869606,35.76,77845.34,128.7,-0.22141,0.00066,3.76213]
[1776922874642,35.75,77846.47,128.7,-0.22061,0.00066,3.75441]
[1776922879311,35.74,77845.87,128.7,-0.22096,0.00066,3.75778]
[1776922884713,35.73,77846.21,128.7,-0.22067,0.00066,3.75495]
[1776922888741,35.73,77850.12,128.7,-0.21807,0.00065,3.72966]
[1776922891762,35.72,77850.52,128.7,-0.21696,0.00065,3.7053]
[1776922892137,35.72,77850.52,128.7,-0.21696,0.00065,3.7053]
[1776922894186,35.72,77850.75,128.7,-0.2168,0.00065,3.70369]
[1776922894783,35.72,77850.6,128.7,-0.21689,0.00065,3.70458]
[1776922897803,35.72,77854.08,128.7,-0.21465,0.00065,3.68252]
[1776922902592,35.73,77853.67,128.7,-0.21494,0.00065,3.6854]
[1776922907874,35.74,77853.65,128.7,-0.21502,0.00065,3.68623]
[1776922912909,35.74,77853.73,128.7,-0.21501,0.00065,3.68615]
[1776922913678,35.74,77853.73,128.7,-0.21501,0.00065,3.68615]
[1776922914967,35.75,77853.85,128.7,-0.21494,0.00065,3.68547]
[1776922914923,35.75,77856.82,128.7,-0.21303,0.00064,3.66651]
[1776922915930,35.75,77856.25,128.7,-0.2134,0.00065,3.67015]
[1776922920965,35.75,77856.37,128.7,-0.21331,0.00064,3.66926]
[1776922926000,35.74,77858.64,128.7,-0.21184,0.00064,3.65459]
[1776922931036,35.74,77857.85,128.7,-0.21234,0.00064,3.65962]
[1776922931586,35.74,77857.85,128.7,-0.21234,0.00064,3.65962]
[1776922937387,35.74,77858.65,128.7,-0.21183,0.00064,3.65444]
[1776922937480,35.74,77858.65,128.7,-0.21183,0.00064,3.65444]
[1776922938289,35.74,77865.67,128.7,-0.20735,0.00063,3.60909]
[1776922939631,35.74,77865.67,128.7,-0.20735,0.00063,3.60909]
[1776922939772,35.74,77872.29,128.7,-0.20318,0.00063,3.56611]
[1776922946141,35.74,77871.97,128.7,-0.20335,0.00063,3.56786]
[1776922947735,35.74,77871.97,128.7,-0.20335,0.00063,3.56786]
[1776922950169,35.73,77869.36,128.7,-0.20496,0.00063,3.58462]
[1776922951176,35.73,77868.97,128.7,-0.20436,0.00063,3.56529]
[1776922956211,35.73,77871.13,128.7,-0.20297,0.00063,3.5509]
[1776922960241,35.73,77872.01,128.7,-0.2024,0.00063,3.54503]
[1776922966291,35.72,77871.46,128.7,-0.20272,0.00063,3.54838]
[1776922972323,35.72,77872.29,128.7,-0.20218,0.00063,3.54271]
[1776922977262,35.72,77872.26,128.7,-0.20218,0.00063,3.54276]
[1776922982393,35.72,77872.24,128.7,-0.20218,0.00063,3.54268]
[1776922987431,35.71,77872.77,128.7,-0.20183,0.00063,3.53906]
[1776922990138,35.71,77872.64,128.7,-0.2019,0.00063,3.53986]
[1776922995487,35.71,77873.08,128.7,-0.20161,0.00063,3.53681]
[1776923000520,35.71,77873.91,128.7,-0.20108,0.00063,3.53127]
[1776923000521,35.71,77877.34,128.7,-0.19894,0.00062,3.50877]
[1776923002773,35.71,77876.71,128.7,-0.19933,0.00062,3.51291]
[1776923008578,35.71,77876.45,128.7,-0.1995,0.00062,3.51462]
[1776923011600,35.71,77876.65,128.7,-0.19851,0.00062,3.49138]
[1776923015043,35.71,77876.71,128.7,-0.19848,0.00062,3.49099]
[1776923015053,35.71,77876.71,128.7,-0.19848,0.00062,3.49099]
[1776923016027,35.71,77880.3,128.7,-0.19626,0.00062,3.46748]
[1776923016945,35.71,77880.3,128.7,-0.19626,0.00062,3.46748]
[1776923017046,35.71,77880.84,128.7,-0.19593,0.00062,3.46398]
[1776923022681,35.7,77879.96,128.7,-0.19642,0.00062,3.46927]
[1776923026076,35.7,77879.35,128.7,-0.19678,0.00062,3.47308]
[1776923031746,35.69,77880.48,128.7,-0.19602,0.00062,3.46493]
[1776923034203,35.69,77881.21,128.7,-0.19555,0.00062,3.45993]
[1776923034767,35.69,77880.69,128.7,-0.19586,0.00062,3.46326]
[1776923036813,35.69,77880.21,128.7,-0.19616,0.00062,3.46648]
[1776923042824,35.69,77880.52,128.7,-0.19601,0.00062,3.46485]
[1776923047861,35.7,77880.8,128.7,-0.19586,0.00062,3.46329]
[1776923051139,35.7,77881.8,128.7,-0.19526,0.00062,3.45681]
[1776923051888,35.7,77878.23,128.7,-0.19748,0.00062,3.48044]
[1776923052896,35.7,77875.25,128.7,-0.19934,0.00062,3.50008]
[1776923058938,35.7,77876.57,128.7,-0.19853,0.00062,3.49154]
[1776923062352,35.7,77876.84,128.7,-0.19837,0.00062,3.48985]
[1776923068001,35.71,77881.97,128.7,-0.1952,0.00062,3.45624]
[1776923071021,35.71,77883.02,128.7,-0.19371,0.00062,3.4275]
[1776923071975,35.71,77883.02,128.7,-0.19371,0.00062,3.4275]
[1776923072182,35.71,77889.85,128.7,-0.18954,0.00061,3.3824]
[1776923072363,35.71,77889.85,128.7,-0.18954,0.00061,3.3824]
[1776923072845,35.71,77889.85,128.7,-0.18954,0.00061,3.3824]
[1776923073036,35.71,77894.22,128.7,-0.18689,0.0006,3.35338]
[1776923073261,35.71,77894.22,128.7,-0.18689,0.0006,3.35338]
[1776923075049,35.71,77891.76,128.7,-0.18838,0.00061,3.36978]
[1776923080085,35.71,77890.31,128.7,-0.18927,0.00061,3.37942]
[1776923085120,35.71,77892.11,128.7,-0.18817,0.00061,3.36748]
[1776923086432,35.71,77892.42,128.7,-0.18799,0.0006,3.36543]
[1776923091105,35.71,77892.65,128.7,-0.18786,0.0006,3.36398]
[1776923091162,35.71,77894.52,128.7,-0.18673,0.0006,3.35157]
[1776923093691,35.71,77893.77,128.7,-0.18719,0.0006,3.35662]
[1776923097444,35.72,77893.5,128.7,-0.18736,0.0006,3.35851]
[1776923101015,35.72,77893.57,128.7,-0.18732,0.0006,3.35812]
[1776923101225,35.72,77893.57,128.7,-0.18732,0.0006,3.35814]
[1776923101306,35.72,77893.57,128.7,-0.18732,0.0006,3.35814]
[1776923101362,35.72,77891.37,128.7,-0.18866,0.00061,3.37275]
[1776923103028,35.72,77888.14,128.7,-0.19062,0.00061,3.39416]
[1776923106221,35.72,77887.92,128.7,-0.19075,0.00061,3.39558]
[1776923106267,35.72,77891.86,128.7,-0.18835,0.00061,3.36942]
[1776923109036,35.72,77902.17,128.7,-0.18218,0.00059,3.30083]
[1776923112676,35.72,77902.92,128.7,-0.18176,0.00059,3.29614]
[1776923113317,35.72,77906.97,128.7,-0.17939,0.00059,3.2693]
[1776923114538,35.72,77906.97,128.7,-0.17939,0.00059,3.2693]
[1776923114640,35.72,77910.95,128.7,-0.17708,0.00058,3.24282]
[1776923115305,35.72,77910.95,128.7,-0.17708,0.00058,3.24282]
[1776923115329,35.73,77912.16,128.7,-0.17639,0.00058,3.23489]
[1776923117584,35.73,77913.83,128.7,-0.17542,0.00058,3.22369]
[1776923123385,35.73,77913.55,128.7,-0.17558,0.00058,3.22555]
[1776923125400,35.73,77915.4,128.7,-0.17451,0.00058,3.21314]
[1776923127473,35.73,77916.09,128.7,-0.17411,0.00058,3.20853]
[1776923129007,35.73,77917.77,128.7,-0.17315,0.00057,3.19728]
[1776923131442,35.73,77917.1,128.7,-0.17265,0.00057,3.17956]
[1776923136477,35.73,77916.14,128.7,-0.17322,0.00058,3.1862]
[1776923139498,35.73,77918.0,128.7,-0.17216,0.00057,3.17386]
[1776923141458,35.73,77919.43,128.7,-0.17135,0.00057,3.16431]
[1776923146547,35.74,77921.81,128.7,-0.17003,0.00057,3.14876]
[1776923152044,35.74,77921.53,128.7,-0.17021,0.00057,3.15098]
[1776923156617,35.75,77923.87,128.7,-0.16893,0.00057,3.13578]
[1776923161652,35.76,77924.4,128.7,-0.16867,0.00057,3.13273]
[1776923163046,35.76,77924.4,128.7,-0.16867,0.00057,3.13273]
[1776923167882,35.76,77924.92,128.7,-0.16841,0.00057,3.12968]
[1776923171910,35.77,77932.67,128.7,-0.16413,0.00056,3.07828]
[1776923172641,35.77,77932.67,128.7,-0.16413,0.00056,3.07828]
[1776923173056,35.77,77932.67,128.7,-0.16413,0.00056,3.07828]
[1776923173144,35.77,77934.83,128.7,-0.16294,0.00055,3.06395]
[1776923173927,35.77,77934.83,128.7,-0.16294,0.00055,3.06395]
[1776923175283,35.77,77935.8,128.7,-0.16241,0.00055,3.05743]
[1776923174744,35.77,77945.28,128.7,-0.15723,0.00054,2.9937]
[1776923175366,35.77,77945.28,128.7,-0.15723,0.00054,2.9937]
[1776923175751,35.77,77947.17,128.7,-0.15622,0.00054,2.98109]
[1776923179779,35.78,77949.45,128.7,-0.15504,0.00054,2.96627]
[1776923183696,35.79,77949.47,128.7,-0.15507,0.00054,2.9667]
[1776923183710,35.79,77949.47,128.7,-0.15507,0.00054,2.9667]
[1776923186106,35.79,77949.79,128.7,-0.15491,0.00053,2.96468]
[1776923186772,35.79,77949.69,128.7,-0.15499,0.00053,2.96563]
[1776923187216,35.79,77949.69,128.7,-0.15499,0.00053,2.96563]
[1776923191867,35.8,77950.94,128.7,-0.15348,0.00053,2.93551]
[1776923194248,35.8,77951.24,128.7,-0.15333,0.00053,2.93365]
[1776923195575,35.81,77950.28,128.7,-0.15387,0.00053,2.94044]
[1776923195682,35.81,77950.28,128.7,-0.15387,0.00053,2.94044]
[1776923196162,35.81,77960.28,128.7,-0.1486,0.00052,2.87347]
[1776923196904,35.81,77966.54,128.7,-0.14538,0.00051,2.83177]
[1776923201939,35.83,77965.27,128.7,-0.14616,0.00052,2.84188]
[1776923206977,35.85,77964.38,128.7,-0.14673,0.00052,2.84933]
[1776923212602,35.86,77964.53,128.7,-0.14674,0.00052,2.8495]
[1776923218056,35.88,77965.78,128.7,-0.14625,0.00052,2.84318]
[1776923220129,35.89,77960.51,128.7,-0.14903,0.00052,2.87902]
[1776923221077,35.89,77951.89,128.7,-0.15359,0.00053,2.93704]
[1776923223212,35.9,77952.59,128.7,-0.15324,0.00053,2.93259]
[1776923226674,35.9,77951.2,128.7,-0.15403,0.00053,2.94257]
[1776923228992,35.91,77948.89,128.7,-0.15529,0.00054,2.95836]
[1776923230592,35.91,77950.59,128.7,-0.15441,0.00053,2.94725]
[1776923236673,35.92,77950.55,128.7,-0.15448,0.00053,2.94823]
[1776923242224,35.93,77951.22,128.7,-0.15422,0.00053,2.94489]
[1776923242647,35.93,77951.22,128.7,-0.15422,0.00053,2.94489]
[1776923245265,35.94,77950.52,128.7,-0.15461,0.00053,2.94987]
[1776923247551,35.94,77952.6,128.7,-0.15354,0.00053,2.93641]
[1776923251288,35.95,77953.59,128.7,-0.15216,0.00053,2.90791]
[1776923253301,35.95,77956.11,128.7,-0.15086,0.00053,2.89145]
[1776923255316,35.96,77953.88,128.7,-0.15207,0.00053,2.90679]
[1776923256322,35.96,77951.14,128.7,-0.15354,0.00053,2.92531]
[1776923256673,35.96,77951.14,128.7,-0.15354,0.00053,2.92531]
[1776923258336,35.96,77947.64,128.7,-0.15544,0.00054,2.94905]
[1776923263927,35.97,77947.39,128.7,-0.15562,0.00054,2.95125]
[1776923270452,35.98,77947.19,128.7,-0.15578,0.00054,2.95323]
[1776923271766,35.98,77947.24,128.7,-0.15578,0.00054,2.95327]
[1776923273257,35.98,77948.57,128.7,-0.15508,0.00054,2.94451]
[1776923273351,35.99,77955.34,128.7,-0.1515,0.00053,2.8996]
[1776923274262,35.99,77957.94,128.7,-0.15015,0.00052,2.88246]
[1776923275285,35.99,77957.94,128.7,-0.15015,0.00052,2.88246]
[1776923275410,35.99,77957.27,128.7,-0.15052,0.00053,2.88716]
[1776923281402,36.0,77956.93,128.7,-0.15077,0.00053,2.8903]
[1776923282354,36.01,77956.96,128.7,-0.15077,0.00053,2.89031]
[1776923284201,36.01,77956.96,128.7,-0.1508,0.00053,2.89075]
[1776923284302,36.02,77953.22,128.7,-0.15281,0.00053,2.91611]
[1776923289334,36.02,77954.8,128.7,-0.152,0.00053,2.90592]
[1776923289349,36.02,77954.8,128.7,-0.152,0.00053,2.90592]
[1776923290565,36.03,77950.67,128.7,-0.15425,0.00053,2.93424]
[1776923295465,36.04,77950.7,128.7,-0.15429,0.00053,2.93465]
[1776923296672,36.04,77950.7,128.7,-0.1543,0.00053,2.9348]
[1776923299729,36.04,77950.62,128.7,-0.15438,0.00053,2.93577]
[1776923299829,36.04,77950.62,128.7,-0.15438,0.00053,2.93577]
[1776923300637,36.05,77948.1,128.7,-0.15575,0.00054,2.95288]
[1776923304666,36.05,77952.1,128.7,-0.15365,0.00053,2.92669]
[1776923305672,36.06,77956.05,128.7,-0.15157,0.00053,2.90051]
[1776923306671,36.06,77956.05,128.7,-0.15157,0.00053,2.90051]
[1776923311714,36.07,77957.64,128.7,-0.14992,0.00053,2.8685]
[1776923316749,36.08,77956.0,128.7,-0.15087,0.00053,2.88053]
[1776923317527,36.08,77956.0,128.7,-0.15087,0.00053,2.88053]
[1776923322791,36.1,77955.41,128.7,-0.15128,0.00053,2.88574]
[1776923325285,36.1,77955.65,128.7,-0.15117,0.00053,2.88434]
[1776923330848,36.12,77956.85,128.7,-0.15065,0.00053,2.87785]
[1776923334596,36.12,77958.38,128.7,-0.1499,0.00052,2.86832]
[1776923334737,36.12,77958.38,128.7,-0.1499,0.00052,2.86832]
[1776923335277,36.12,77958.38,128.7,-0.1499,0.00052,2.86832]
[1776923335379,36.13,77962.35,128.7,-0.14787,0.00052,2.84241]
[1776923335883,36.13,77966.86,128.7,-0.14554,0.00051,2.81245]
[1776923336890,36.13,77969.31,128.7,-0.14431,0.00051,2.7965]
[1776923341925,36.15,77968.43,128.7,-0.14488,0.00051,2.80401]
[1776923343427,36.15,77968.43,128.7,-0.14488,0.00051,2.80401]
[1776923343433,36.15,77968.43,128.7,-0.14488,0.00051,2.80401]
[1776923342932,36.16,77971.23,128.7,-0.14348,0.00051,2.78577]
[1776923343939,36.16,77984.33,128.7,-0.13695,0.00049,2.69946]
[1776923344949,36.16,77987.17,128.7,-0.13557,0.00049,2.68094]
[1776923350453,36.17,77985.83,128.7,-0.1363,0.00049,2.69069]
[1776923351998,36.18,77983.28,128.7,-0.1376,0.00049,2.70818]
[1776923356029,36.19,77981.4,128.7,-0.13859,0.0005,2.72134]
[1776923357036,36.19,77983.31,128.7,-0.13766,0.00049,2.70891]
[1776923359348,36.19,77982.64,128.7,-0.138,0.00049,2.71352]
[1776923365092,36.21,77982.29,128.7,-0.13827,0.0005,2.71711]
[1776923366795,36.21,77982.29,128.7,-0.13827,0.0005,2.71711]
[1776923367107,36.21,77984.93,128.7,-0.13699,0.00049,2.70007]
[1776923368474,36.21,77984.93,128.7,-0.13699,0.00049,2.70007]
[1776923368115,36.21,77990.04,128.7,-0.13449,0.00049,2.6664]
[1776923368553,36.21,77990.04,128.7,-0.13449,0.00049,2.6664]
[1776923368949,36.21,77990.04,128.7,-0.13449,0.00049,2.6664]
[1776923369445,36.21,77990.04,128.7,-0.13449,0.00049,2.6664]
[1776923369599,36.21,77989.72,128.7,-0.13465,0.00049,2.66856]
[1776923371136,36.21,77997.87,128.7,-0.12983,0.00048,2.59254]
[1776923372074,36.21,77997.87,128.7,-0.12983,0.00048,2.59254]
[1776923372144,36.21,78000.87,128.7,-0.12841,0.00047,2.57302]
[1776923374890,36.22,78001.46,128.7,-0.12815,0.00047,2.56947]
[1776923377178,36.22,78006.76,128.7,-0.12571,0.00047,2.5354]
[1776923382214,36.23,78007.21,128.7,-0.12557,0.00046,2.53349]
[1776923384381,36.24,78010.13,128.7,-0.12426,0.00046,2.51514]
[1776923388256,36.25,78012.55,128.7,-0.1232,0.00046,2.50015]
[1776923392284,36.26,78010.51,128.7,-0.12421,0.00046,2.5144]
[1776923395304,36.27,78007.13,128.7,-0.12583,0.00046,2.53708]
[1776923400340,36.28,78007.22,128.7,-0.12586,0.00046,2.53752]
[1776923401347,36.28,78009.6,128.7,-0.12477,0.00046,2.52226]
[1776923406383,36.3,78010.6,128.7,-0.1244,0.00046,2.51707]
[1776923408397,36.3,78008.5,128.7,-0.1254,0.00046,2.53115]
[1776923411418,36.31,78006.28,128.7,-0.12647,0.00047,2.54616]
[1776923415447,36.32,78014.02,128.7,-0.12296,0.00046,2.49671]
[1776923417613,36.32,78012.5,128.7,-0.12369,0.00046,2.50704]
[1776923421489,36.33,78021.84,128.7,-0.11952,0.00045,2.44772]
[1776923421801,36.33,78021.84,128.7,-0.11952,0.00045,2.44772]
[1776923422496,36.33,78024.33,128.7,-0.11844,0.00044,2.43204]
[1776923423503,36.34,78027.41,128.7,-0.1171,0.00044,2.41264]
[1776923424510,36.34,78029.51,128.7,-0.1162,0.00044,2.39958]
[1776923426147,36.35,78030.0,128.7,-0.11601,0.00044,2.39685]
[1776923432566,36.36,78029.54,128.7,-0.1154,0.00044,2.37871]
[1776923436167,36.36,78029.37,128.7,-0.11551,0.00044,2.38021]
[1776923441629,36.38,78029.3,128.7,-0.11564,0.00044,2.38212]
[1776923445357,36.38,78030.37,128.7,-0.1152,0.00044,2.3757]
[1776923446132,36.39,78029.91,128.7,-0.11543,0.00044,2.37906]
[1776923446999,36.39,78029.21,128.7,-0.11573,0.00044,2.38352]
[1776923448573,36.39,78029.37,128.7,-0.11568,0.00044,2.3827]
[1776923451122,36.4,78031.0,128.7,-0.11504,0.00044,2.37334]
[1776923451206,36.4,78028.92,128.7,-0.11596,0.00044,2.38682]
[1776923451977,36.4,78028.92,128.7,-0.11596,0.00044,2.38682]
[1776923453472,36.41,78029.49,128.7,-0.11574,0.00044,2.38359]
[1776923454819,36.41,78030.82,128.7,-0.11518,0.00044,2.37551]
[1776923455251,36.41,78030.82,128.7,-0.11518,0.00044,2.37551]
[1776923455269,36.41,78030.82,128.7,-0.11518,0.00044,2.37551]
[1776923455727,36.42,78038.42,128.7,-0.11194,0.00043,2.3279]
[1776923456733,36.42,78043.21,128.7,-0.10993,0.00042,2.29794]
[1776923461769,36.44,78046.48,128.7,-0.10866,0.00042,2.27901]
[1776923462776,36.44,78052.92,128.7,-0.10602,0.00041,2.23905]
[1776923463768,36.44,78052.92,128.7,-0.10602,0.00041,2.23905]
[1776923464240,36.45,78055.19,128.7,-0.10511,0.00041,2.22531]
[1776923470832,36.48,78054.81,128.7,-0.10545,0.00041,2.23047]
[1776923475867,36.5,78055.2,128.7,-0.10542,0.00041,2.22998]
[1776923479895,36.51,78059.77,128.7,-0.10367,0.0004,2.20317]
[1776923480902,36.52,78057.46,128.7,-0.10463,0.00041,2.21793]
[1776923484930,36.54,78062.49,128.7,-0.10271,0.0004,2.18844]
[1776923487147,36.54,78063.29,128.7,-0.10242,0.0004,2.18395]
[1776923487242,36.55,78076.06,128.7,-0.09744,0.00039,2.1062]
[1776923488033,36.55,78076.06,128.7,-0.09744,0.00039,2.1062]
[1776923488106,36.55,78076.75,128.7,-0.09719,0.00038,2.1023]
[1776923489041,36.55,78076.75,128.7,-0.09719,0.00038,2.1023]
[1776923489143,36.56,78075.88,128.7,-0.09756,0.00039,2.10816]
[1776923491989,36.56,78065.71,128.7,-0.10072,0.0004,2.14923]
[1776923492996,36.57,78060.02,128.7,-0.103,0.0004,2.18445]
[1776923494003,36.57,78064.69,128.7,-0.10115,0.0004,2.15586]
[1776923496018,36.57,78068.26,128.7,-0.09976,0.00039,2.13441]
[1776923499513,36.58,78063.23,128.7,-0.10182,0.0004,2.16618]
[1776923500046,36.58,78061.02,128.7,-0.1027,0.0004,2.1798]
[1776923501053,36.58,78058.71,128.7,-0.10364,0.0004,2.19423]
[1776923503067,36.59,78055.71,128.7,-0.10488,0.00041,2.2131]
[1776923506087,36.59,78052.85,128.7,-0.10607,0.00041,2.23119]
[1776923507859,36.59,78052.34,128.7,-0.10629,0.00041,2.23446]
[1776923508102,36.59,78051.8,128.7,-0.10652,0.00041,2.23791]
[1776923511367,36.6,78052.92,128.7,-0.1061,0.00041,2.23168]
[1776923511408,36.6,78047.81,128.7,-0.10824,0.00042,2.2639]
[1776923512130,36.61,78055.47,128.7,-0.10511,0.00041,2.21655]
[1776923513048,36.61,78055.47,128.7,-0.10511,0.00041,2.21655]
[1776923513137,36.61,78055.56,128.7,-0.10508,0.00041,2.2161]
[1776923513876,36.61,78055.56,128.7,-0.10508,0.00041,2.2161]
[1776923514144,36.61,78059.26,128.7,-0.1036,0.0004,2.19361]
[1776923519179,36.62,78059.54,128.7,-0.10354,0.0004,2.19264]
[1776923521076,36.62,78058.78,128.7,-0.10385,0.0004,2.19748]
[1776923521193,36.62,78052.58,128.7,-0.10639,0.00041,2.23605]
[1776923522200,36.63,78049.96,128.7,-0.1075,0.00041,2.25272]
[1776923524011,36.63,78051.76,128.7,-0.10678,0.00041,2.24185]
[1776923524214,36.64,78053.6,128.7,-0.10604,0.00041,2.23077]
[1776923524757,36.64,78053.6,128.7,-0.10604,0.00041,2.23077]
[1776923525602,36.64,78053.6,128.7,-0.10604,0.00041,2.23077]
[1776923525221,36.64,78053.08,128.7,-0.10626,0.00041,2.23409]
[1776923526228,36.64,78054.09,128.7,-0.10587,0.00041,2.22818]
[1776923528242,36.64,78058.37,128.7,-0.10414,0.0004,2.20187]
[1776923533277,36.65,78058.09,128.7,-0.1043,0.00041,2.20426]
[1776923536298,36.65,78062.36,128.7,-0.1026,0.0004,2.17833]
[1776923537305,36.66,78064.75,128.7,-0.10166,0.0004,2.16382]
[1776923542343,36.67,78064.76,128.7,-0.10172,0.0004,2.16471]
[1776923546643,36.67,78065.31,128.7,-0.10154,0.0004,2.16191]
[1776923547377,36.68,78065.19,128.7,-0.10161,0.0004,2.16304]
[1776923551406,36.7,78065.23,128.7,-0.10083,0.0004,2.14259]
[1776923556441,36.72,78065.23,128.7,-0.10099,0.0004,2.14506]
[1776923559300,36.73,78066.31,128.7,-0.10063,0.0004,2.13944]
[1776923559462,36.74,78072.1,128.7,-0.09839,0.00039,2.1047]
[1776923560469,36.74,78083.16,128.7,-0.09419,0.00038,2.03855]
[1776923561583,36.74,78083.16,128.7,-0.09419,0.00038,2.03855]
[1776923561642,36.81,78084.91,128.7,-0.09392,0.00038,2.03432]
[1776923565379,36.89,78085.21,128.7,-0.09428,0.00038,2.03998]
[1776923565777,36.89,78085.21,128.7,-0.09428,0.00038,2.03998]
[1776923565534,36.92,78092.35,128.7,-0.09185,0.00037,2.0012]
[1776923566526,36.96,78112.55,128.7,-0.08485,0.00035,1.88699]
[1776923567533,36.96,78109.61,128.7,-0.08588,0.00035,1.90405]
[1776923572568,37.04,78109.42,128.7,-0.08639,0.00035,1.91247]
[1776923573575,37.05,78107.1,128.7,-0.08724,0.00035,1.92644]
[1776923574091,37.05,78107.1,128.7,-0.08724,0.00035,1.92644]
[1776923574582,37.05,78103.59,128.7,-0.08852,0.00036,1.94735]
[1776923576047,37.06,78102.89,128.7,-0.0888,0.00036,1.95193]
[1776923578547,37.07,78102.43,128.7,-0.08902,0.00036,1.95559]
[1776923578613,37.07,78094.69,128.7,-0.09186,0.00037,2.00141]
[1776923579619,37.08,78086.64,128.7,-0.09487,0.00038,2.04945]
[1776923582639,37.09,78083.25,128.7,-0.09621,0.00038,2.07065]
[1776923582757,37.09,78083.25,128.7,-0.09621,0.00038,2.07065]
[1776923584699,37.09,78084.0,128.7,-0.09594,0.00038,2.06648]
[1776923584654,37.09,78081.59,128.7,-0.09688,0.00038,2.08119]
[1776923586668,37.1,78077.83,128.7,-0.09834,0.00039,2.10401]
[1776923587675,37.1,78074.58,128.7,-0.09963,0.00039,2.1241]
[1776923592710,37.11,78073.62,128.7,-0.10007,0.00039,2.13097]
[1776923593717,37.12,78075.71,128.7,-0.09927,0.00039,2.11859]
[1776923594271,37.12,78075.71,128.7,-0.09927,0.00039,2.11859]
[1776923596737,37.12,78080.04,128.7,-0.09765,0.00038,2.09329]
[1776923597745,37.13,78082.21,128.7,-0.09684,0.00038,2.08057]
[1776923602780,37.15,78091.88,128.7,-0.09333,0.00037,2.02508]
[1776923605801,37.15,78089.35,128.7,-0.09431,0.00037,2.04056]
[1776923606809,37.15,78083.86,128.7,-0.09638,0.00038,2.07333]
[1776923607815,37.16,78080.65,128.7,-0.09762,0.00038,2.0928]
[1776923609829,37.16,78078.58,128.7,-0.09845,0.00038,2.10573]
[1776923611843,37.17,78079.39,128.7,-0.09729,0.00038,2.07933]
[1776923615023,37.17,78079.45,128.7,-0.0973,0.00038,2.07951]
[1776923615871,37.18,78077.35,128.7,-0.09814,0.00039,2.09264]
[1776923620906,37.19,78076.65,128.7,-0.09849,0.00039,2.09814]
[1776923625941,37.21,78076.37,128.7,-0.09868,0.00039,2.10107]
[1776923630976,37.22,78077.34,128.7,-0.09839,0.00039,2.09652]
[1776923636012,37.23,78079.16,128.7,-0.09777,0.00038,2.08692]
[1776923637129,37.24,78084.82,128.7,-0.09564,0.00038,2.05349]
[1776923638026,37.24,78088.48,128.7,-0.09427,0.00037,2.03193]
[1776923641048,37.24,78090.75,128.7,-0.09345,0.00037,2.01901]
[1776923645076,37.25,78084.01,128.7,-0.09602,0.00038,2.05954]
[1776923648097,37.26,78080.54,128.7,-0.09738,0.00038,2.0809]
[1776923653132,37.27,78081.75,128.7,-0.09701,0.00038,2.07503]
[1776923658166,37.28,78081.52,128.7,-0.09717,0.00038,2.07753]
[1776923663202,37.3,78080.43,128.7,-0.09769,0.00038,2.08568]
[1776923668836,37.32,78079.29,128.7,-0.09821,0.00038,2.09379]
[1776923671258,37.32,78073.95,128.7,-0.09943,0.00039,2.10429]
[1776923672265,37.33,78071.59,128.7,-0.10037,0.00039,2.11864]
[1776923675286,37.33,78077.1,128.7,-0.09827,0.00039,2.0863]
[1776923678407,37.34,78073.6,128.7,-0.09967,0.00039,2.10798]
[1776923679314,37.34,78070.82,128.7,-0.10077,0.00039,2.12488]
[1776923684349,37.35,78071.32,128.7,-0.10064,0.00039,2.12285]
[1776923689384,37.36,78071.09,128.7,-0.1008,0.00039,2.12522]
[1776923692404,37.37,78076.2,128.7,-0.09884,0.00039,2.09521]
[1776923697440,37.38,78076.0,128.7,-0.099,0.00039,2.09759]
[1776923698391,37.38,78076.0,128.7,-0.099,0.00039,2.09759]
[1776923698617,37.38,78076.0,129.0,-0.099,0.00039,2.09759]
[1776923698618,37.38,78076.0,129.0,-0.099,0.00039,2.09759]
[1776923698799,37.38,78076.0,129.0,-0.099,0.00039,2.09759]
[1776923698732,37.39,78072.17,129.0,-0.1005,0.00039,2.12075]
[1776923699202,37.39,78072.17,129.0,-0.1005,0.00039,2.12075]
[1776923699334,37.39,78072.17,129.0,-0.1005,0.00039,2.12075]
[1776923699460,37.39,78013.24,129.0,-0.12556,0.00046,2.48428]
[1776923700370,37.39,78013.24,129.0,-0.12556,0.00046,2.48428]
[1776923700651,37.39,78012.18,129.0,-0.12602,0.00046,2.49065]
[1776923701185,37.39,78012.18,129.0,-0.12602,0.00046,2.49065]
[1776923701691,37.38,78023.73,129.0,-0.12078,0.00045,2.41796]
[1776923702792,37.39,78029.29,129.0,-0.11832,0.00044,2.38331]
[1776923705974,37.39,78028.8,129.0,-0.11855,0.00044,2.38653]
[1776923708788,37.39,78029.97,129.0,-0.11804,0.00044,2.37939]
[1776923708523,37.39,78041.92,129.0,-0.11288,0.00043,2.30532]
[1776923709693,37.39,78041.92,129.0,-0.11288,0.00043,2.30532]
[1776923710740,37.39,78041.83,129.0,-0.11294,0.00043,2.30616]
[1776923710800,37.4,78041.19,129.0,-0.11322,0.00043,2.31031]
[1776923715821,37.39,78043.12,129.0,-0.11239,0.00042,2.29818]
[1776923722558,37.39,78043.34,129.0,-0.11227,0.00042,2.29641]
[1776923722621,37.39,78040.8,129.0,-0.11334,0.00043,2.31204]
[1776923725756,37.39,78041.15,129.0,-0.11319,0.00043,2.30974]
[1776923731684,37.38,78040.47,129.0,-0.11251,0.00043,2.29068]
[1776923736719,37.38,78041.86,129.0,-0.1119,0.00042,2.28181]
[1776923741754,37.37,78041.29,129.0,-0.11213,0.00043,2.28509]
[1776923746789,37.37,78041.62,129.0,-0.11197,0.00043,2.28286]
[1776923751824,37.37,78040.67,129.0,-0.11236,0.00043,2.28848]
[1776923756859,37.37,78042.67,129.0,-0.1115,0.00042,2.27592]
[1776923757866,37.37,78047.36,129.0,-0.10952,0.00042,2.24705]
[1776923758873,37.37,78053.42,129.0,-0.107,0.00041,2.20998]
[1776923763909,37.37,78054.63,129.0,-0.10653,0.00041,2.20297]
[1776923765923,37.37,78057.41,129.0,-0.10541,0.00041,2.18621]
[1776923767936,37.38,78062.63,129.0,-0.10331,0.0004,2.15477]
[1776923772972,37.38,78064.67,129.0,-0.10255,0.0004,2.14323]
[1776923776655,37.39,78067.06,129.0,-0.10163,0.0004,2.12934]
[1776923782414,37.4,78066.67,129.0,-0.10185,0.0004,2.13261]
[1776923785055,37.41,78069.63,129.0,-0.10072,0.00039,2.11555]
[1776923790091,37.42,78069.52,129.0,-0.10083,0.00039,2.11723]
[1776923791097,37.42,78069.7,129.0,-0.09987,0.00039,2.09394]
[1776923796133,37.43,78071.25,129.0,-0.09934,0.00039,2.08581]
[1776923799104,37.44,78071.73,129.0,-0.09918,0.00039,2.08343]
[1776923799857,37.44,78071.73,129.0,-0.09918,0.00039,2.08343]
[1776923799941,37.44,78074.65,129.0,-0.09806,0.00039,2.06627]
[1776923800299,37.44,78074.65,129.5,-0.09806,0.00039,2.06627]
[1776923800338,37.44,78074.65,129.5,-0.09806,0.00039,2.06627]
[1776923800742,37.44,78074.65,129.5,-0.09806,0.00039,2.06627]
[1776923800799,37.44,78074.65,129.5,-0.09806,0.00039,2.06627]
[1776923800843,37.44,78075.15,129.5,-0.09786,0.00039,2.06317]
[1776923801235,37.44,78075.15,129.5,-0.09786,0.00039,2.06317]
[1776923801615,37.44,78075.15,129.5,-0.09786,0.00039,2.06317]
[1776923801716,37.44,78071.15,129.5,-0.09941,0.00039,2.087]
[1776923803183,37.44,78068.76,129.5,-0.10037,0.00039,2.10156]
[1776923803974,37.44,78068.76,129.5,-0.10037,0.00039,2.10156]
[1776923804819,37.44,78068.76,129.5,-0.10037,0.00039,2.10156]
[1776923805917,37.44,78068.38,129.5,-0.10053,0.00039,2.10408]
[1776923807211,37.45,78065.01,129.5,-0.10188,0.0004,2.12452]
[1776923807978,37.45,78065.01,129.5,-0.10188,0.0004,2.12452]
[1776923808927,37.45,78065.01,129.5,-0.10188,0.0004,2.12452]
[1776923810658,37.45,78064.42,129.5,-0.10213,0.0004,2.12824]
[1776923810705,37.45,78064.42,129.5,-0.10213,0.0004,2.12824]
[1776923811716,37.45,78064.32,129.5,-0.10217,0.0004,2.12892]
[1776923811876,37.45,78064.32,129.5,-0.10217,0.0004,2.12892]
[1776923811967,37.45,78052.71,129.5,-0.10688,0.00041,2.19923]
[1776923812043,37.45,78052.71,129.5,-0.10688,0.00041,2.19923]
[1776923812246,37.45,78050.67,129.5,-0.10773,0.00041,2.21166]
[1776923817281,37.45,78049.98,129.5,-0.108,0.00042,2.21564]
[1776923822316,37.45,78051.4,129.5,-0.1074,0.00041,2.20679]
[1776923827351,37.44,78051.31,129.5,-0.10742,0.00041,2.20719]
[1776923832387,37.44,78051.63,129.5,-0.10728,0.00041,2.20507]
[1776923837843,37.44,78052.35,129.5,-0.10697,0.00041,2.20057]
[1776923843464,37.44,78052.16,129.5,-0.10704,0.00041,2.20154]
[1776923845324,37.44,78052.1,129.5,-0.10706,0.00041,2.20188]
[1776923850514,37.44,78052.99,129.5,-0.10669,0.00041,2.19632]
[1776923851520,37.44,78053.44,129.5,-0.10557,0.00041,2.17085]
[1776923856555,37.44,78054.01,129.5,-0.10534,0.00041,2.16745]
[1776923858377,37.44,78053.33,129.5,-0.10562,0.00041,2.1716]
[1776923861282,37.44,78053.68,129.5,-0.10548,0.00041,2.16952]
[1776923862399,37.44,78053.47,129.5,-0.10557,0.00041,2.17081]
[1776923867633,37.44,78053.73,129.5,-0.10547,0.00041,2.16933]
[1776923871705,37.44,78053.04,129.5,-0.10576,0.00041,2.17356]
[1776923872833,37.44,78053.9,129.5,-0.1054,0.00041,2.16836]
[1776923878656,37.44,78054.17,129.5,-0.1053,0.00041,2.16683]
[1776923881735,37.44,78050.76,129.5,-0.10671,0.00041,2.18765]
[1776923882444,37.44,78050.76,129.5,-0.10671,0.00041,2.18765]
[1776923882741,37.44,78041.83,129.5,-0.11045,0.00042,2.24224]
[1776923883611,37.44,78041.83,129.5,-0.11045,0.00042,2.24224]
[1776923883749,37.44,78037.2,129.5,-0.11242,0.00043,2.2707]
[1776923888784,37.44,78037.15,129.5,-0.1124,0.00043,2.27042]
[1776923893819,37.43,78037.22,129.5,-0.11233,0.00043,2.26936]
[1776923898853,37.42,78036.74,129.5,-0.11249,0.00043,2.27169]
[1776923903889,37.41,78039.5,129.5,-0.11126,0.00043,2.25393]
[1776923908924,37.41,78037.91,129.5,-0.1119,0.00043,2.26321]
[1776923911944,37.4,78039.4,129.5,-0.11029,0.00043,2.23075]
[1776923916980,37.4,78038.22,129.5,-0.11077,0.00043,2.23761]
[1776923922015,37.4,78039.33,129.5,-0.11027,0.00043,2.23038]
[1776923927050,37.39,78038.38,129.5,-0.11065,0.00043,2.23583]
[1776923932085,37.39,78039.26,129.5,-0.11025,0.00043,2.23004]
[1776923937120,37.38,78037.81,129.5,-0.11084,0.00043,2.23856]
[1776923942155,37.38,78038.19,129.5,-0.11065,0.00043,2.23582]
[1776923948197,37.37,78037.39,129.5,-0.11096,0.00043,2.24029]
[1776923949391,37.37,78037.39,129.5,-0.11096,0.00043,2.24029]
[1776923949617,37.37,78037.39,129.5,-0.11096,0.00043,2.24029]
[1776923951218,37.37,78034.45,129.5,-0.1122,0.00043,2.25813]
[1776923954669,37.37,78034.24,129.5,-0.11227,0.00043,2.25921]
[1776923959264,37.36,78035.17,129.5,-0.11184,0.00043,2.25293]
[1776923962334,37.36,78032.27,129.5,-0.11306,0.00043,2.27044]
[1776923968375,37.35,78032.3,129.5,-0.113,0.00043,2.2695]
[1776923971955,37.34,78032.23,129.5,-0.11204,0.00043,2.24647]
[1776923977439,37.34,78032.06,129.5,-0.11208,0.00043,2.24694]
[1776923982474,37.33,78031.93,129.5,-0.1121,0.00043,2.24729]
[1776923987509,37.33,78032.4,129.5,-0.11187,0.00043,2.24393]
[1776923992544,37.32,78032.45,129.5,-0.11181,0.00043,2.24319]
[1776923997266,37.32,78033.05,129.5,-0.11153,0.00043,2.23914]
[1776923997361,37.32,78033.05,129.5,-0.11153,0.00043,2.23914]
[1776923997363,37.32,78033.05,129.5,-0.11153,0.00043,2.23914]
[1776923997706,37.32,78033.05,129.5,-0.11153,0.00043,2.23914]
[1776923997776,37.32,78035.81,129.5,-0.11034,0.00043,2.22205]
[1776923998691,37.32,78047.04,129.5,-0.1056,0.00041,2.15322]
[1776923999594,37.32,78049.2,129.5,-0.10471,0.00041,2.14012]
[1776924000924,37.32,78062.58,129.5,-0.0993,0.0004,2.05946]
[1776924001578,37.32,78062.58,129.5,-0.0993,0.0004,2.05946]
[1776924001608,37.32,78066.37,129.5,-0.09782,0.00039,2.03699]
[1776924003611,37.32,78066.48,129.5,-0.09777,0.00039,2.03634]
[1776924003622,37.32,78069.5,129.5,-0.0966,0.00039,2.01837]
[1776924004605,37.32,78069.5,129.5,-0.0966,0.00039,2.01837]
[1776924004629,37.32,78073.01,129.5,-0.09524,0.00038,1.99756]
[1776924006655,37.31,78074.01,129.5,-0.09482,0.00038,1.99118]
[1776924006661,37.31,78074.01,129.5,-0.09482,0.00038,1.99118]
[1776924006751,37.31,78073.64,129.5,-0.09494,0.00038,1.9929]
[1776924008730,37.31,78073.4,129.5,-0.09503,0.00038,1.99432]
[1776924008762,37.31,78073.54,129.5,-0.09497,0.00038,1.99349]
[1776924012803,37.29,78073.41,129.5,-0.09493,0.00038,1.99286]
[1776924014892,37.28,78073.66,129.5,-0.09478,0.00038,1.99045]
[1776924020741,37.25,78072.93,129.5,-0.09485,0.00038,1.9915]
[1776924025189,37.23,78073.34,129.5,-0.0946,0.00038,1.98768]
[1776924025300,37.23,78073.65,129.5,-0.09445,0.00038,1.98539]
[1776924031819,37.19,78074.68,129.5,-0.09293,0.00038,1.95363]
[1776924033835,37.18,78083.84,129.5,-0.08944,0.00037,1.89915]
[1776924034841,37.18,78089.23,129.5,-0.08744,0.00036,1.86757]
[1776924035848,37.18,78092.47,129.5,-0.08625,0.00036,1.84861]
[1776924039875,37.17,78099.23,129.5,-0.08378,0.00035,1.80889]
[1776924041028,37.16,78096.97,129.5,-0.08456,0.00035,1.82153]
[1776924041890,37.16,78094.04,129.5,-0.08559,0.00036,1.83809]
[1776924044911,37.15,78096.19,129.5,-0.08478,0.00036,1.82506]
[1776924047933,37.15,78092.35,129.5,-0.08611,0.00036,1.84639]
[1776924048375,37.15,78092.35,129.5,-0.08611,0.00036,1.84639]
[1776924048941,37.14,78095.36,129.5,-0.08502,0.00036,1.82888]
[1776924049254,37.14,78095.36,129.5,-0.08502,0.00036,1.82888]
[1776924054984,37.13,78091.9,129.5,-0.08617,0.00036,1.84732]
[1776924060021,37.11,78091.18,129.5,-0.08635,0.00036,1.85018]
[1776924063042,37.11,78076.25,129.5,-0.09182,0.00038,1.93632]
[1776924064049,37.1,78072.05,129.5,-0.0934,0.00038,1.96082]
[1776924069084,37.08,78073.99,129.5,-0.0925,0.00038,1.94686]
[1776924072109,37.06,78077.36,129.5,-0.09115,0.00038,1.92583]
[1776924073114,37.06,78089.97,129.5,-0.08647,0.00036,1.85202]
[1776924075152,37.06,78090.04,129.5,-0.08643,0.00036,1.85135]
[1776924079046,37.04,78090.65,129.5,-0.08614,0.00036,1.84679]
[1776924082681,37.03,78091.07,129.5,-0.08593,0.00036,1.84335]
[1776924084191,37.03,78095.89,129.5,-0.08417,0.00036,1.81518]
[1776924084351,37.03,78095.89,129.5,-0.08417,0.00036,1.81518]
[1776924085198,37.03,78098.78,129.5,-0.08314,0.00035,1.79847]
[1776924088820,37.02,78099.38,129.5,-0.08289,0.00035,1.79451]
[1776924091239,37.01,78088.19,129.5,-0.08596,0.00036,1.83599]
[1776924092247,37.01,78085.8,129.5,-0.08681,0.00037,1.84956]
[1776924097282,37.0,78086.94,129.5,-0.08631,0.00036,1.84167]
[1776924098289,36.99,78093.99,129.5,-0.08376,0.00036,1.80088]
[1776924103324,36.98,78095.27,129.5,-0.08325,0.00035,1.79266]
[1776924107351,36.98,78092.68,129.5,-0.08413,0.00036,1.80677]
[1776924108359,36.97,78088.82,129.5,-0.0855,0.00036,1.82875]
[1776924112387,36.96,78091.6,129.5,-0.08444,0.00036,1.81183]
[1776924117421,36.95,78095.09,129.5,-0.08314,0.00035,1.79085]
[1776924121450,36.95,78090.63,129.5,-0.08469,0.00036,1.8157]
[1776924122456,36.94,78086.46,129.5,-0.08618,0.00036,1.83953]
[1776924127492,36.93,78084.01,129.5,-0.08699,0.00037,1.85245]
[1776924129589,36.93,78085.23,129.6,-0.08653,0.00037,1.84511]
[1776924129691,36.92,78084.83,129.6,-0.08666,0.00037,1.84718]
[1776924131068,36.92,78084.83,129.7,-0.08666,0.00037,1.84718]
[1776924135881,36.91,78085.94,130.7,-0.08617,0.00036,1.83937]
[1776924138569,36.9,78081.23,130.7,-0.08783,0.00037,1.86561]
[1776924142597,36.88,78081.99,130.7,-0.08747,0.00037,1.85995]
[1776924144613,36.87,78078.77,130.7,-0.0886,0.00037,1.87777]
[1776924149648,36.85,78079.69,130.7,-0.0881,0.00037,1.8699]
[1776924150540,36.85,78079.69,130.7,-0.0881,0.00037,1.8699]
[1776924151662,36.84,78082.74,130.7,-0.086,0.00037,1.82883]
[1776924157470,36.82,78082.97,130.7,-0.08584,0.00037,1.82617]
[1776924161843,36.79,78087.88,130.7,-0.08387,0.00036,1.79481]
[1776924162741,36.79,78094.42,130.7,-0.08152,0.00035,1.75698]
[1776924164094,36.79,78094.42,130.7,-0.08152,0.00035,1.75698]
[1776924167743,36.77,78094.1,130.7,-0.08155,0.00035,1.75749]
[1776924168305,36.77,78094.1,130.7,-0.08155,0.00035,1.75749]
[1776924171120,36.76,78095.12,130.7,-0.08113,0.00035,1.75069]
[1776924171252,36.76,78095.12,130.7,-0.08113,0.00035,1.75069]
[1776924171804,36.75,78097.28,130.7,-0.08034,0.00035,1.73779]
[1776924172812,36.75,78102.97,130.7,-0.07836,0.00034,1.70537]
[1776924175667,36.74,78104.75,130.7,-0.07772,0.00034,1.69489]
[1776924180866,36.73,78104.88,130.7,-0.07759,0.00034,1.69273]
[1776924182881,36.72,78115.89,130.7,-0.07389,0.00033,1.63118]
[1776924184178,36.72,78115.89,130.7,-0.07389,0.00033,1.63118]
[1776924188923,36.72,78123.64,130.7,-0.07134,0.00032,1.58804]
[1776924189929,36.71,78126.03,130.7,-0.07058,0.00032,1.57504]
[1776924192955,36.71,78116.38,130.7,-0.07367,0.00033,1.62739]
[1776924195976,36.71,78113.31,130.7,-0.07465,0.00033,1.64389]
[1776924201013,36.7,78112.9,130.7,-0.07474,0.00033,1.64535]
[1776924203028,36.7,78110.54,130.7,-0.0755,0.00033,1.65808]
[1776924207056,36.69,78108.02,130.7,-0.0763,0.00034,1.67135]
[1776924211084,36.68,78111.33,130.7,-0.07428,0.00033,1.63055]
[1776924217126,36.67,78109.45,130.7,-0.07485,0.00033,1.64001]
[1776924218293,36.67,78109.45,130.7,-0.07485,0.00033,1.64001]
[1776924219100,36.67,78107.8,130.7,-0.07538,0.00033,1.64884]
[1776924219141,36.67,78100.06,130.7,-0.078,0.00034,1.69207]
[1776924220148,36.66,78095.93,130.7,-0.07941,0.00035,1.71519]
[1776924220492,36.66,78095.93,130.7,-0.07941,0.00035,1.71519]
[1776924220812,36.66,78095.93,130.7,-0.07941,0.00035,1.71519]
[1776924221378,36.66,78095.93,130.7,-0.07941,0.00035,1.71519]
[1776924221154,36.66,78103.66,130.7,-0.07674,0.00034,1.67149]
[1776924223169,36.66,78106.54,130.7,-0.07575,0.00034,1.65497]
[1776924227324,36.65,78106.23,130.7,-0.07582,0.00034,1.65615]
[1776924228204,36.65,78124.32,130.7,-0.06991,0.00032,1.55677]
[1776924232235,36.64,78122.04,130.7,-0.07061,0.00032,1.56877]
[1776924233242,36.64,78128.12,130.7,-0.0687,0.00031,1.53603]
[1776924238277,36.64,78128.51,130.7,-0.06858,0.00031,1.534]
[1776924243313,36.64,78128.83,130.7,-0.06848,0.00031,1.53234]
[1776924246334,36.64,78122.39,130.7,-0.0705,0.00032,1.56693]
[1776924247341,36.64,78125.06,130.7,-0.06966,0.00031,1.5525]
[1776924252375,36.64,78125.6,130.7,-0.06948,0.00031,1.54951]
[1776924256404,36.64,78128.13,130.7,-0.06869,0.00031,1.53592]
[1776924258418,36.64,78121.26,130.7,-0.07086,0.00032,1.57289]
[1776924261439,36.64,78127.16,130.7,-0.06898,0.00031,1.54096]
[1776924265467,36.64,78129.33,130.7,-0.06831,0.00031,1.52938]
[1776924270502,36.64,78130.84,130.7,-0.06785,0.00031,1.52143]
[1776924271509,36.64,78131.68,130.7,-0.06675,0.00031,1.4959]
[1776924276545,36.65,78133.47,130.7,-0.06622,0.0003,1.48677]
[1776924280573,36.65,78140.19,130.7,-0.06423,0.0003,1.45196]
[1776924281580,36.65,78135.91,130.7,-0.06551,0.0003,1.47441]
[1776924284863,36.65,78138.0,130.7,-0.0649,0.0003,1.46369]
[1776924285855,36.65,78137.02,130.7,-0.0652,0.0003,1.46892]
[1776924286816,36.66,78137.29,130.7,-0.06512,0.0003,1.46761]
[1776924291508,36.66,78138.66,130.7,-0.06473,0.0003,1.46083]
[1776924292012,36.66,78138.66,130.7,-0.06473,0.0003,1.46083]
[1776924292992,36.66,78139.94,130.7,-0.06436,0.0003,1.45429]
[1776924293019,36.66,78148.19,130.7,-0.06194,0.00029,1.41171]
[1776924294425,36.66,78148.19,130.7,-0.06194,0.00029,1.41171]
[1776924296710,36.66,78145.36,130.7,-0.06277,0.00029,1.42637]
[1776924296816,36.66,78145.36,130.7,-0.06277,0.00029,1.42637]
[1776924299475,36.66,78146.85,130.7,-0.06234,0.00029,1.41885]
[1776924305276,36.67,78146.18,130.7,-0.06258,0.00029,1.42295]
[1776924305613,36.67,78146.4,130.7,-0.06253,0.00029,1.42218]
[1776924305946,36.67,78146.4,130.7,-0.06253,0.00029,1.42218]
[1776924306260,36.67,78154.18,130.7,-0.06031,0.00028,1.38261]
[1776924306934,36.67,78154.18,130.7,-0.06031,0.00028,1.38261]
[1776924307017,36.67,78167.76,130.7,-0.05657,0.00027,1.31514]
[1776924308048,36.67,78167.76,130.7,-0.05657,0.00027,1.31514]
[1776924313807,36.69,78164.13,130.7,-0.05761,0.00027,1.33404]
[1776924318152,36.69,78166.26,130.7,-0.05705,0.00027,1.3239]
[1776924319849,36.69,78170.26,130.7,-0.056,0.00027,1.30475]
[1776924324885,36.7,78169.02,130.7,-0.05638,0.00027,1.31157]
[1776924329254,36.71,78169.63,130.7,-0.05624,0.00027,1.30905]
[1776924331155,36.71,78169.68,130.7,-0.05624,0.00027,1.30911]
[1776924331257,36.71,78171.21,130.7,-0.05507,0.00026,1.28189]
[1776924332941,36.72,78173.9,130.7,-0.05438,0.00026,1.2693]
[1776924333948,36.72,78180.11,130.7,-0.05279,0.00025,1.23992]
[1776924335230,36.72,78182.58,130.7,-0.05218,0.00025,1.22853]
[1776924340484,36.74,78182.57,130.7,-0.05224,0.00025,1.22966]
[1776924340997,36.74,78184.99,130.7,-0.05166,0.00025,1.21887]
[1776924343022,36.75,78189.21,130.7,-0.05065,0.00025,1.19983]
[1776924344026,36.75,78193.68,130.7,-0.04957,0.00024,1.17956]
[1776924348054,36.77,78197.78,130.7,-0.04866,0.00024,1.16231]
[1776924353090,36.79,78202.67,130.7,-0.04761,0.00023,1.14219]
[1776924354096,36.8,78207.56,130.7,-0.0465,0.00023,1.12081]
[1776924355102,36.8,78212.71,130.7,-0.04535,0.00022,1.09859]
[1776924356249,36.8,78212.71,130.7,-0.04535,0.00022,1.09859]
[1776924357126,36.81,78225.04,130.7,-0.04269,0.00021,1.04651]
[1776924358530,36.81,78225.04,130.7,-0.04269,0.00021,1.04651]
[1776924358129,36.82,78237.25,130.7,-0.04016,0.0002,0.99618]
[1776924360143,36.88,78229.83,130.7,-0.04197,0.00021,1.03232]
[1776924361150,36.94,78236.39,130.7,-0.04085,0.00021,1.01001]
[1776924363165,36.95,78232.28,130.7,-0.04175,0.00021,1.02803]
[1776924365179,36.97,78235.59,130.7,-0.04111,0.00021,1.01529]
[1776924370215,37.0,78233.01,130.7,-0.04178,0.00021,1.02847]
[1776924371222,37.0,78214.72,130.7,-0.04578,0.00023,1.10698]
[1776924372229,37.01,78212.11,130.7,-0.04639,0.00023,1.11893]
[1776924377264,37.03,78211.13,130.7,-0.04673,0.00023,1.12543]
[1776924379278,37.04,78214.73,130.7,-0.04596,0.00023,1.11047]
[1776924380285,37.05,78221.09,130.7,-0.04456,0.00022,1.08333]
[1776924381292,37.05,78224.92,130.7,-0.04374,0.00022,1.06738]
[1776924383306,37.07,78233.06,130.7,-0.04206,0.00021,1.03406]
[1776924384312,37.13,78237.13,130.7,-0.04145,0.00021,1.02209]
[1776924386327,37.14,78241.29,130.7,-0.04065,0.0002,1.00599]
[1776924389348,37.16,78246.01,130.7,-0.03977,0.0002,0.9883]
[1776924390355,37.16,78252.47,130.7,-0.03851,0.0002,0.96295]
[1776924391362,37.17,78253.88,130.7,-0.03762,0.00019,0.94054]
[1776924392369,37.23,78273.09,130.7,-0.03429,0.00018,0.87205]
[1776924393375,37.29,78269.5,130.7,-0.03516,0.00018,0.89006]
[1776924395390,37.3,78266.87,130.7,-0.03568,0.00018,0.9009]
[1776924397404,37.32,78256.88,130.7,-0.03762,0.00019,0.94068]
[1776924399418,37.33,78254.58,130.7,-0.03811,0.00019,0.95063]
[1776924403446,37.41,78251.74,130.7,-0.03897,0.0002,0.96802]
[1776924405461,37.42,78258.31,130.7,-0.03774,0.00019,0.94317]
[1776924406501,37.42,78260.84,130.7,-0.03729,0.00019,0.93383]
[1776924408485,37.44,78264.31,130.7,-0.03668,0.00019,0.92143]
[1776924411506,37.45,78267.6,130.7,-0.03614,0.00018,0.9103]
[1776924412513,37.46,78270.24,130.7,-0.03567,0.00018,0.90078]
[1776924413417,37.46,78270.24,130.7,-0.03567,0.00018,0.90078]
[1776924413520,37.47,78267.79,130.7,-0.03615,0.00018,0.91051]
[1776924414527,37.47,78261.29,130.7,-0.03739,0.00019,0.93588]
[1776924417100,37.48,78262.4,130.7,-0.03722,0.00019,0.93254]
[1776924417548,37.49,78265.56,130.7,-0.03665,0.00019,0.92088]
[1776924420569,37.51,78267.9,130.7,-0.03629,0.00018,0.91338]
[1776924422582,37.52,78265.39,130.7,-0.0368,0.00019,0.92389]
[1776924424261,37.53,78267.2,130.7,-0.03648,0.00019,0.91745]
[1776924424597,37.53,78270.36,130.7,-0.03592,0.00018,0.90594]
[1776924426611,37.54,78263.76,130.7,-0.0372,0.00019,0.93203]
[1776924426959,37.54,78263.76,133.3,-0.0372,0.00019,0.93203]
[1776924427342,37.54,78263.76,133.3,-0.0372,0.00019,0.93203]
[1776924428303,37.54,78249.89,133.3,-0.03989,0.0002,0.98645]
[1776924428625,37.54,78237.14,133.3,-0.0425,0.00021,1.03833]
[1776924429632,37.54,78232.9,133.3,-0.0434,0.00021,1.05598]
[1776924431502,37.54,78229.29,133.3,-0.04418,0.00022,1.07116]
[1776924436684,37.54,78231.08,133.3,-0.04379,0.00022,1.06362]
[1776924441718,37.54,78232.06,133.3,-0.04358,0.00021,1.0595]
[1776924444541,37.54,78232.26,133.3,-0.04353,0.00021,1.05866]
[1776924443732,37.54,78235.15,133.3,-0.04292,0.00021,1.04659]
[1776924447128,37.54,78235.38,133.3,-0.04287,0.00021,1.04564]
[1776924456824,37.54,78231.47,133.3,-0.04301,0.00021,1.04361]
[1776924460852,37.54,78235.73,133.3,-0.04211,0.00021,1.02597]
[1776924465887,37.54,78235.21,133.3,-0.04222,0.00021,1.02811]
[1776924469915,37.54,78237.57,133.3,-0.04172,0.00021,1.01841]
[1776924474951,37.54,78237.97,133.3,-0.04164,0.00021,1.01677]
[1776924475729,37.54,78237.97,133.3,-0.04164,0.00021,1.01677]
[1776924476305,37.54,78237.74,133.3,-0.04169,0.00021,1.01771]
[1776924478979,37.54,78234.17,133.3,-0.04243,0.00021,1.03241]
[1776924480362,37.54,78234.17,133.3,-0.04243,0.00021,1.03241]
[1776924480367,37.54,78230.77,133.3,-0.04316,0.00021,1.04653]
[1776924480993,37.54,78215.46,133.3,-0.04653,0.00023,1.11171]
[1776924482000,37.54,78212.67,133.3,-0.04717,0.00023,1.12387]
[1776924483205,37.54,78212.67,133.3,-0.04717,0.00023,1.12387]
[1776924483240,37.54,78223.99,133.3,-0.04462,0.00022,1.07508]
[1776924486028,37.54,78229.79,133.3,-0.04337,0.00021,1.05063]
[1776924487036,37.54,78237.34,133.3,-0.04177,0.00021,1.01935]
[1776924490152,37.54,78238.43,133.3,-0.04154,0.00021,1.01489]
[1776924491064,37.54,78247.35,133.3,-0.03973,0.0002,0.97885]
[1776924496099,37.54,78249.44,133.3,-0.03931,0.0002,0.97054]
[1776924498113,37.54,78253.29,133.3,-0.03856,0.0002,0.95534]
[1776924500534,37.54,78253.38,133.3,-0.03854,0.00019,0.95499]
[1776924500543,37.54,78249.64,133.3,-0.03927,0.0002,0.96974]
[1776924504154,37.54,78247.23,133.3,-0.03975,0.0002,0.97933]
[1776924506169,37.54,78251.33,133.3,-0.03894,0.0002,0.96306]
[1776924507433,37.54,78251.33,133.3,-0.03894,0.0002,0.96306]
[1776924509190,37.54,78242.64,133.3,-0.04068,0.0002,0.99777]
[1776924511203,37.54,78242.38,133.3,-0.04005,0.0002,0.98089]
[1776924515232,37.54,78245.84,133.3,-0.03936,0.0002,0.96709]
[1776924516238,37.54,78248.79,133.3,-0.03878,0.0002,0.95542]
[1776924521274,37.54,78245.48,133.3,-0.03943,0.0002,0.96852]
[1776924524329,37.54,78243.11,133.3,-0.03991,0.0002,0.97797]
[1776924525336,37.54,78246.13,133.3,-0.0393,0.0002,0.96594]
[1776924526343,37.54,78251.18,133.3,-0.03831,0.00019,0.94604]
[1776924529364,37.54,78254.39,133.3,-0.03769,0.00019,0.93355]
[1776924534399,37.54,78254.73,133.3,-0.03762,0.00019,0.93223]
[1776924535345,37.54,78254.73,133.3,-0.03762,0.00019,0.93223]
[1776924535405,37.54,78258.7,133.3,-0.03686,0.00019,0.91694]
[1776924536413,37.54,78262.54,133.3,-0.03615,0.00019,0.90232]
[1776924541661,37.54,78264.27,133.3,-0.03582,0.00018,0.89579]
[1776924546483,37.54,78272.37,133.3,-0.03436,0.00018,0.86563]
[1776924548184,37.54,78274.12,133.3,-0.03405,0.00018,0.85921]
[1776924552526,37.54,78286.54,133.3,-0.03191,0.00017,0.8146]
[1776924554110,37.54,78286.62,133.3,-0.03189,0.00017,0.81432]
[1776924559576,37.54,78296.32,133.3,-0.0303,0.00016,0.78065]
[1776924561590,37.54,78300.37,133.3,-0.02966,0.00016,0.76689]
[1776924565617,37.54,78295.63,133.3,-0.03041,0.00016,0.78301]
[1776924570652,37.54,78293.4,133.3,-0.03077,0.00016,0.79067]
[1776924571660,37.54,78291.56,133.3,-0.03049,0.00016,0.78103]
[1776924576695,37.54,78290.95,133.3,-0.03059,0.00016,0.78313]
[1776924578709,37.54,78280.83,133.3,-0.03227,0.00017,0.81847]
[1776924580723,37.54,78277.7,133.3,-0.03281,0.00017,0.82963]
[1776924583744,37.54,78274.66,133.3,-0.03333,0.00017,0.84057]
[1776924587772,37.54,78269.94,133.3,-0.03417,0.00018,0.85776]
[1776924590890,37.54,78270.49,133.3,-0.03407,0.00018,0.85574]
[1776924591800,37.54,78263.35,133.3,-0.03536,0.00018,0.88216]
[1776924592807,37.54,78253.19,133.3,-0.03726,0.00019,0.92072]
[1776924596706,37.54,78255.18,133.3,-0.03688,0.00019,0.91308]
[1776924601870,37.54,78258.9,133.3,-0.03618,0.00019,0.89891]
[1776924602877,37.54,78262.32,133.3,-0.03555,0.00018,0.88602]
[1776924607915,37.54,78272.43,133.3,-0.03372,0.00018,0.84866]
[1776924608922,37.54,78269.59,133.3,-0.03423,0.00018,0.85904]
[1776924612783,37.54,78269.29,133.3,-0.03428,0.00018,0.86014]
[1776924611943,37.54,78266.11,133.3,-0.03485,0.00018,0.87188]
[1776924612951,37.54,78272.31,133.3,-0.03375,0.00018,0.8491]
[1776924613968,37.54,78283.08,133.3,-0.03189,0.00017,0.81052]
[1776924614970,37.54,78290.05,133.3,-0.03073,0.00016,0.78622]
[1776924616673,37.54,78290.05,133.3,-0.03073,0.00016,0.78622]
[1776924616956,37.54,78290.8,133.3,-0.03061,0.00016,0.78364]
[1776924621049,37.54,78290.04,133.3,-0.03074,0.00016,0.78626]
[1776924621589,37.54,78287.84,133.3,-0.0311,0.00016,0.79387]
[1776924622259,37.54,78284.34,133.3,-0.03168,0.00017,0.80609]
[1776924623026,37.54,78276.98,133.3,-0.03293,0.00017,0.83221]
[1776924624655,37.54,78274.49,133.3,-0.03336,0.00017,0.84119]
[1776924630078,37.54,78278.18,133.3,-0.03272,0.00017,0.82791]
[1776924631085,37.54,78280.23,133.3,-0.03177,0.00017,0.80422]
[1776924636120,37.54,78277.41,133.3,-0.03224,0.00017,0.81418]
[1776924641155,37.54,78278.42,133.3,-0.03207,0.00017,0.8106]
[1776924646190,37.54,78274.61,133.3,-0.03272,0.00017,0.82415]
[1776924651224,37.54,78272.09,133.3,-0.03316,0.00017,0.8332]
[1776924656260,37.54,78272.36,133.3,-0.03312,0.00017,0.83222]
[1776924661295,37.54,78271.54,133.3,-0.03326,0.00018,0.83518]
[1776924666331,37.54,78270.91,133.3,-0.03337,0.00018,0.83746]
[1776924668345,37.54,78275.33,133.3,-0.0326,0.00017,0.82158]
[1776924669352,37.54,78278.51,133.3,-0.03206,0.00017,0.81028]
[1776924670359,37.54,78286.51,133.3,-0.03072,0.00016,0.78236]
[1776924671454,37.54,78286.51,133.3,-0.03072,0.00016,0.78236]
[1776924671536,37.54,78283.8,133.3,-0.03117,0.00017,0.79174]
[1776924672373,37.54,78279.3,133.3,-0.03192,0.00017,0.80749]
[1776924673466,37.54,78279.3,133.3,-0.03192,0.00017,0.80749]
[1776924674387,37.54,78274.87,133.3,-0.03268,0.00017,0.82322]
[1776924677407,37.54,78265.18,133.3,-0.03439,0.00018,0.85837]
[1776924683450,37.54,78265.81,133.3,-0.03427,0.00018,0.85605]
[1776924688484,37.54,78265.08,133.3,-0.03441,0.00018,0.85874]
[1776924689492,37.54,78261.53,133.3,-0.03505,0.00018,0.87188]
[1776924691506,37.54,78261.11,133.3,-0.03449,0.00018,0.85637]
[1776924694527,37.54,78251.01,133.3,-0.03636,0.00019,0.89417]
[1776924699564,37.54,78250.21,133.3,-0.03651,0.00019,0.89722]
[1776924702820,37.54,78249.51,133.3,-0.03664,0.00019,0.89989]
[1776924708628,37.54,78259.08,133.3,-0.03486,0.00018,0.86388]
[1776924709635,37.54,78256.83,133.3,-0.03527,0.00018,0.87225]
[1776924713663,37.54,78251.15,133.3,-0.03633,0.00019,0.89364]
[1776924714977,37.54,78252.58,133.3,-0.03606,0.00019,0.88822]
[1776924715678,37.54,78273.97,133.3,-0.03222,0.00017,0.80987]
[1776924717691,37.54,78269.62,133.3,-0.03297,0.00017,0.8254]
[1776924718698,37.54,78266.76,133.3,-0.03347,0.00018,0.83572]
[1776924719705,37.54,78264.19,133.3,-0.03393,0.00018,0.84507]
[1776924721719,37.54,78260.59,133.3,-0.03458,0.00018,0.85829]
[1776924726754,37.54,78260.59,133.3,-0.03458,0.00018,0.85829]
[1776924731789,37.54,78260.56,133.3,-0.03459,0.00018,0.8584]
[1776924735817,37.54,78257.7,133.3,-0.03511,0.00018,0.86901]
[1776924740852,37.54,78257.44,133.3,-0.03516,0.00018,0.86998]
[1776924745887,37.54,78257.6,133.3,-0.03513,0.00018,0.86938]
[1776924746894,37.54,78260.62,133.3,-0.03457,0.00018,0.85818]
[1776924752936,37.54,78262.12,133.3,-0.03366,0.00018,0.83569]
[1776924755857,37.54,78262.18,133.3,-0.03365,0.00018,0.83547]
[1776924756227,37.54,78262.18,133.3,-0.03365,0.00018,0.83547]
[1776924756328,37.54,78262.37,133.3,-0.03362,0.00018,0.83478]
[1776924760993,37.54,78258.76,133.3,-0.03427,0.00018,0.84797]
[1776924762000,37.54,78256.6,133.3,-0.03466,0.00018,0.85593]
[1776924763007,37.54,78253.75,133.3,-0.03519,0.00019,0.86651]
[1776924765025,37.54,78249.98,133.3,-0.03589,0.00019,0.88065]
[1776924768045,37.54,78247.21,133.3,-0.03641,0.00019,0.89114]
[1776924770915,37.54,78246.84,133.3,-0.03648,0.00019,0.89255]
[1776924773584,37.54,78242.66,133.3,-0.03729,0.00019,0.90856]
[1776924779123,37.54,78242.73,133.3,-0.03728,0.00019,0.90829]
[1776924784158,37.54,78241.53,133.3,-0.03751,0.0002,0.91292]
[1776924789193,37.54,78241.38,133.3,-0.03754,0.0002,0.9135]
[1776924792215,37.54,78234.18,133.3,-0.03897,0.0002,0.94164]
[1776924797250,37.54,78233.25,133.3,-0.03915,0.0002,0.94532]
[1776924801277,37.54,78227.8,133.3,-0.04027,0.00021,0.96706]
[1776924806312,37.54,78227.58,133.3,-0.04031,0.00021,0.96795]
[1776924811348,37.54,78226.0,133.3,-0.03993,0.00021,0.95599]
[1776924812355,37.54,78220.56,133.3,-0.04107,0.00021,0.97793]
[1776924816383,37.54,78226.45,133.3,-0.03984,0.00021,0.95419]
[1776924818321,37.54,78226.51,133.3,-0.03983,0.00021,0.95395]
[1776924819325,37.54,78226.96,133.3,-0.03973,0.00021,0.95215]
[1776924823432,37.54,78223.68,133.3,-0.04041,0.00021,0.96531]
[1776924828176,37.54,78223.09,133.3,-0.04054,0.00021,0.96769]
[1776924829473,37.54,78218.77,133.3,-0.04145,0.00021,0.98522]
[1776924834510,37.54,78220.45,133.3,-0.04109,0.00021,0.97838]
[1776924839544,37.54,78222.46,133.3,-0.04067,0.00021,0.97023]
[1776924844581,37.54,78222.72,133.3,-0.04061,0.00021,0.96918]
[1776924845587,37.54,78226.2,133.3,-0.03989,0.00021,0.95519]
[1776924850623,37.54,78225.12,133.3,-0.04011,0.00021,0.95952]
[1776924855657,37.54,78223.89,133.3,-0.04037,0.00021,0.96446]
[1776924856664,37.54,78221.36,133.3,-0.0409,0.00021,0.97468]
[1776924858678,37.54,78216.79,133.3,-0.04187,0.00021,0.99333]
[1776924863713,37.54,78217.29,133.3,-0.04176,0.00021,0.99128]
[1776924867741,37.54,78214.16,133.3,-0.04244,0.00022,1.00417]
[1776924868748,37.54,78209.55,133.3,-0.04345,0.00022,1.02336]
[1776924872776,37.54,78209.18,133.3,-0.04279,0.00022,1.00599]
[1776924877812,37.54,78211.45,133.3,-0.04229,0.00022,0.99658]
[1776924879826,37.54,78213.88,133.3,-0.04176,0.00022,0.98659]
[1776924881840,37.54,78221.46,133.3,-0.04016,0.00021,0.95583]
[1776924886874,37.54,78220.13,133.3,-0.04044,0.00021,0.96118]
[1776924891910,37.54,78219.76,133.3,-0.04052,0.00021,0.96267]
[1776924896945,37.54,78220.64,133.3,-0.04033,0.00021,0.95912]
[1776924897951,37.54,78224.78,133.3,-0.03947,0.00021,0.94256]
[1776924898130,37.54,78224.78,133.3,-0.03947,0.00021,0.94256]
[1776924903994,37.54,78225.01,133.3,-0.03943,0.00021,0.94164]
[1776924907015,37.54,78221.74,133.3,-0.0401,0.00021,0.9547]
[1776924909030,37.54,78219.41,133.3,-0.04059,0.00021,0.96408]
[1776924913058,37.54,78217.17,133.3,-0.04106,0.00021,0.97315]
[1776924916079,37.54,78212.96,133.3,-0.04196,0.00022,0.99036]
[1776924921115,37.54,78212.78,133.3,-0.042,0.00022,0.9911]
[1776924926148,37.54,78212.7,133.3,-0.04202,0.00022,0.99143]
[1776924930178,37.54,78227.51,133.3,-0.03892,0.0002,0.93174]
[1776924931185,37.54,78228.91,133.3,-0.03793,0.0002,0.90812]
[1776924932192,37.54,78236.3,133.3,-0.03648,0.00019,0.87968]
[1776924934205,37.54,78239.95,133.3,-0.03578,0.00019,0.86586]
[1776924936219,37.54,78244.99,133.3,-0.03483,0.00019,0.84703]
[1776924937227,37.54,78247.72,133.3,-0.03432,0.00018,0.83695]
[1776924938275,37.54,78247.72,133.3,-0.03432,0.00018,0.83695]
[1776924940144,37.54,78249.4,133.3,-0.03401,0.00018,0.83079]
[1776924941507,37.54,78249.84,133.3,-0.03393,0.00018,0.82918]
[1776924941580,37.54,78259.64,133.3,-0.03219,0.00017,0.79392]
[1776924942262,37.54,78261.99,133.3,-0.03178,0.00017,0.78563]
[1776924945283,37.54,78268.43,133.3,-0.03068,0.00017,0.76321]
[1776924946289,37.54,78272.05,133.3,-0.03008,0.00016,0.75082]
[1776924948384,37.54,78272.51,133.3,-0.03,0.00016,0.74925]
[1776924950318,37.54,78268.44,133.3,-0.03068,0.00017,0.76318]
[1776924951325,37.54,78259.75,133.3,-0.03217,0.00017,0.79353]
[1776924956360,37.54,78261.5,133.3,-0.03186,0.00017,0.78735]
[1776924961396,37.54,78261.75,133.3,-0.03182,0.00017,0.78647]
[1776924966430,37.54,78263.6,133.3,-0.0315,0.00017,0.77998]
[1776924970459,37.54,78267.99,133.3,-0.03076,0.00017,0.76473]
[1776924973480,37.54,78271.49,133.3,-0.03017,0.00017,0.75272]
[1776924978515,37.54,78274.62,133.3,-0.02966,0.00016,0.7421]
[1776924981536,37.54,78271.44,133.3,-0.03018,0.00017,0.7529]
[1776924982790,37.54,78271.44,133.3,-0.03018,0.00017,0.7529]
[1776924982831,37.54,78271.68,133.3,-0.03014,0.00017,0.75208]
[1776924983550,37.54,78264.28,133.3,-0.03138,0.00017,0.7776]
[1776924985564,37.54,78261.64,133.3,-0.03184,0.00017,0.78686]
[1776924990599,37.54,78263.44,133.3,-0.03153,0.00017,0.78054]
[1776924991605,37.54,78266.96,133.3,-0.03031,0.00017,0.75179]
[1776924996642,37.54,78266.25,133.3,-0.03042,0.00017,0.75422]
[1776925001677,37.54,78266.65,133.3,-0.03036,0.00017,0.75285]
[1776925006715,37.54,78266.71,133.3,-0.03035,0.00017,0.75264]
[1776925010744,37.54,78263.98,133.3,-0.03081,0.00017,0.76203]
[1776925015779,37.54,78262.62,133.3,-0.03104,0.00017,0.76674]
[1776925019808,37.54,78260.12,133.3,-0.03146,0.00017,0.77544]
[1776925023836,37.54,78249.59,133.3,-0.03332,0.00018,0.81288]
[1776925024366,37.54,78249.59,133.3,-0.03332,0.00018,0.81288]
[1776925025023,37.54,78249.59,133.3,-0.03332,0.00018,0.81288]
[1776925027864,37.54,78247.12,133.3,-0.03377,0.00018,0.82184]
[1776925029878,37.54,78244.22,133.3,-0.0343,0.00018,0.83245]
[1776925030886,37.54,78251.8,133.3,-0.03292,0.00018,0.80492]
[1776925031893,37.54,78264.71,133.3,-0.03068,0.00017,0.75951]
[1776925032900,37.54,78262.33,133.3,-0.03109,0.00017,0.76774]
[1776925033907,37.54,78257.9,133.3,-0.03185,0.00017,0.78323]
[1776925035921,37.54,78261.23,133.3,-0.03127,0.00017,0.77157]
[1776925037180,37.54,78265.36,133.3,-0.03057,0.00017,0.75728]
[1776925039949,37.54,78268.21,133.3,-0.0301,0.00017,0.74752]
[1776925040955,37.54,78264.12,133.3,-0.03078,0.00017,0.76155]
[1776925045991,37.54,78257.52,133.3,-0.03191,0.00017,0.78457]
[1776925050019,37.54,78261.92,133.3,-0.03116,0.00017,0.76917]
[1776925051026,37.54,78264.65,133.3,-0.03007,0.00017,0.7432]
[1776925056060,37.54,78265.39,133.3,-0.02994,0.00017,0.74068]
[1776925061096,37.54,78267.21,133.3,-0.02964,0.00016,0.73452]
[1776925063110,37.54,78273.4,133.3,-0.02864,0.00016,0.71385]
[1776925064116,37.54,78277.3,133.3,-0.02802,0.00016,0.70104]
[1776925065124,37.54,78273.67,133.3,-0.02859,0.00016,0.71295]
[1776925067138,37.54,78270.23,133.3,-0.02915,0.00016,0.72438]
[1776925068145,37.54,78266.99,133.3,-0.02968,0.00016,0.73527]
[1776925073180,37.54,78270.69,133.3,-0.02907,0.00016,0.72285]
[1776925075193,37.54,78273.21,133.3,-0.02867,0.00016,0.71447]
[1776925079222,37.54,78269.17,133.3,-0.02932,0.00016,0.72793]
[1776925079568,37.54,78269.17,133.3,-0.02932,0.00016,0.72793]
[1776925081271,37.54,78266.36,133.3,-0.02978,0.00017,0.7374]
[1776925082278,37.54,78261.11,133.3,-0.03066,0.00017,0.75532]
[1776925087313,37.54,78259.29,133.3,-0.03097,0.00017,0.7616]
[1776925090334,37.54,78262.1,133.3,-0.03049,0.00017,0.75191]
[1776925095371,37.54,78261.25,133.3,-0.03064,0.00017,0.75484]
[1776925100406,37.54,78258.87,133.3,-0.03104,0.00017,0.76306]
[1776925103427,37.54,78261.02,133.3,-0.03068,0.00017,0.75563]
[1776925108461,37.54,78260.14,133.3,-0.03082,0.00017,0.75866]
[1776925111483,37.54,78258.54,133.3,-0.03046,0.00017,0.7475]
[1776925116518,37.54,78258.42,133.3,-0.03048,0.00017,0.74792]
[1776925121553,37.54,78260.34,133.3,-0.03016,0.00017,0.74135]
[1776925126588,37.54,78259.95,133.3,-0.03022,0.00017,0.74268]
[1776925127933,37.54,78259.95,133.3,-0.03022,0.00017,0.74268]
[1776925133638,37.54,78261.5,133.3,-0.02996,0.00017,0.7374]
[1776925138673,37.54,78260.88,133.3,-0.03007,0.00017,0.73951]
[1776925143708,37.54,78259.27,133.3,-0.03034,0.00017,0.745]
[1776925148742,37.54,78259.51,133.3,-0.0303,0.00017,0.74418]
[1776925153778,37.54,78260.47,133.3,-0.03013,0.00017,0.74091]
[1776925158813,37.54,78258.8,133.3,-0.03042,0.00017,0.74661]
[1776925161835,37.54,78264.1,133.3,-0.02953,0.00016,0.72861]
[1776925165863,37.54,78266.37,133.3,-0.02916,0.00016,0.72099]
[1776925166870,37.54,78263.73,133.3,-0.02959,0.00017,0.72985]
[1776925171905,37.54,78260.6,133.3,-0.02948,0.00017,0.72393]
[1776925176939,37.54,78260.67,133.3,-0.02947,0.00017,0.72369]
[1776925181975,37.54,78265.85,133.3,-0.02862,0.00016,0.70642]
[1776925182982,37.54,78268.98,133.3,-0.02812,0.00016,0.69613]
[1776925188017,37.54,78266.65,133.3,-0.02849,0.00016,0.70378]
[1776925193053,37.54,78267.74,133.3,-0.02832,0.00016,0.7002]
[1776925195846,37.54,78268.93,133.3,-0.02813,0.00016,0.6963]
[1776925196038,37.54,78268.93,133.3,-0.02813,0.00016,0.6963]
[1776925196076,37.54,78247.7,133.3,-0.03168,0.00018,0.76827]
[1776925196903,37.54,78247.7,133.3,-0.03168,0.00018,0.76827]
[1776925197085,37.54,78208.64,133.3,-0.03918,0.00021,0.91416]
[1776925198286,37.54,78208.64,133.3,-0.03918,0.00021,0.91416]
[1776925198330,37.54,78201.21,133.3,-0.04076,0.00022,0.94391]
[1776925201110,37.54,78187.11,133.3,-0.0439,0.00023,1.00215]
[1776925203124,37.54,78192.12,133.3,-0.04277,0.00022,0.98119]
[1776925204131,37.54,78199.83,133.3,-0.04106,0.00022,0.94951]
[1776925205438,37.54,78199.83,133.3,-0.04106,0.00022,0.94951]
[1776925205507,37.54,78215.53,133.3,-0.03776,0.0002,0.88714]
[1776925206212,37.54,78215.53,133.3,-0.03776,0.0002,0.88714]
[1776925206491,37.54,78231.18,133.3,-0.03469,0.00019,0.82782]
[1776925206919,37.54,78231.18,133.3,-0.03469,0.00019,0.82782]
[1776925207157,37.54,78244.15,133.3,-0.03231,0.00018,0.7808]
[1776925211185,37.54,78237.55,133.3,-0.03351,0.00018,0.80448]
[1776925211943,37.54,78237.55,133.3,-0.03351,0.00018,0.80448]
[1776925214206,37.54,78224.82,133.3,-0.03592,0.00019,0.85158]
[1776925216219,37.54,78228.6,133.3,-0.03519,0.00019,0.8374]
[1776925217227,37.54,78225.67,133.3,-0.03575,0.00019,0.84838]
[1776925222262,37.54,78226.33,133.3,-0.03562,0.00019,0.8459]
[1776925224276,37.54,78223.3,133.3,-0.03621,0.0002,0.85733]
[1776925227297,37.54,78220.13,133.3,-0.03684,0.0002,0.86941]
[1776925231325,37.54,78225.83,133.3,-0.03501,0.00019,0.82984]
[1776925237367,37.54,78227.48,133.3,-0.0347,0.00019,0.82372]
[1776925242402,37.54,78229.02,133.3,-0.03441,0.00019,0.81803]
[1776925247437,37.54,78223.78,133.3,-0.03541,0.00019,0.83749]
[1776925252472,37.54,78222.05,133.3,-0.03574,0.0002,0.84398]
[1776925255493,37.54,78224.72,133.3,-0.03523,0.00019,0.83397]
[1776925259521,37.54,78222.63,133.3,-0.03563,0.00019,0.8418]
[1776925264556,37.54,78222.04,133.3,-0.03575,0.0002,0.84402]
[1776925266570,37.54,78219.74,133.3,-0.0362,0.0002,0.8527]
[1776925271605,37.54,78219.85,133.3,-0.03618,0.0002,0.85229]
[1776925276641,37.54,78219.6,133.3,-0.03623,0.0002,0.85323]
[1776925281676,37.54,78220.55,133.3,-0.03604,0.0002,0.84964]
[1776925286711,37.54,78219.61,133.3,-0.03622,0.0002,0.8532]
[1776925291746,37.54,78220.69,133.3,-0.03529,0.00019,0.83101]
[1776925296781,37.54,78218.87,133.3,-0.03565,0.0002,0.83783]
[1776925300809,37.54,78211.59,133.3,-0.0371,0.0002,0.8655]
[1776925305843,37.54,78203.97,133.3,-0.03866,0.00021,0.89512]
[1776925307567,37.54,78203.97,133.3,-0.03866,0.00021,0.89512]
[1776925308456,37.54,78204.01,133.3,-0.03866,0.00021,0.89496]
[1776925308539,37.54,78210.29,133.3,-0.03736,0.0002,0.8705]
[1776925310878,37.54,78206.48,133.3,-0.03814,0.00021,0.88529]
[1776925312035,37.54,78206.48,133.3,-0.03814,0.00021,0.88529]
[1776925314190,37.54,78206.8,133.3,-0.03808,0.00021,0.88404]
[1776925314291,37.54,78217.32,133.3,-0.03595,0.0002,0.84367]
[1776925319944,37.54,78220.38,133.3,-0.03536,0.00019,0.83217]
[1776925320951,37.54,78225.69,133.3,-0.03434,0.00019,0.81248]
[1776925321960,37.54,78235.2,133.3,-0.03257,0.00018,0.77802]
[1776925323974,37.54,78238.77,133.3,-0.03193,0.00018,0.76536]
[1776925325988,37.54,78241.19,133.3,-0.0315,0.00018,0.75686]
[1776925328008,37.54,78245.87,133.3,-0.03068,0.00017,0.74061]
[1776925329238,37.54,78245.87,133.3,-0.03068,0.00017,0.74061]
[1776925329289,37.54,78261.79,133.3,-0.02803,0.00016,0.68722]
[1776925330016,37.54,78264.11,133.3,-0.02766,0.00016,0.67968]
[1776925331023,37.54,78266.39,133.3,-0.0273,0.00016,0.67232]
[1776925332058,37.54,78266.39,133.3,-0.0273,0.00016,0.67232]
[1776925334044,37.54,78255.23,133.3,-0.0291,0.00017,0.70887]
[1776925339079,37.54,78253.87,133.3,-0.02932,0.00017,0.71342]
[1776925339690,37.54,78253.87,133.3,-0.02932,0.00017,0.71342]
[1776925339692,37.54,78253.87,133.3,-0.02932,0.00017,0.71342]
[1776925339755,37.54,78253.87,133.3,-0.02932,0.00017,0.71342]
[1776925342100,37.54,78262.43,133.3,-0.02793,0.00016,0.68513]
[1776925343107,37.54,78259.62,133.3,-0.02838,0.00016,0.69433]
[1776925344269,37.54,78259.62,133.3,-0.02838,0.00016,0.69433]
[1776925344372,37.54,78257.29,133.3,-0.02876,0.00016,0.70202]
[1776925345121,37.54,78254.73,133.3,-0.02918,0.00017,0.71054]
[1776925348406,37.54,78242.03,133.3,-0.03135,0.00018,0.75393]
[1776925348700,37.54,78242.03,133.3,-0.03135,0.00018,0.75393]
[1776925350156,37.54,78236.12,133.3,-0.0324,0.00018,0.77475]
[1776925351163,37.54,78236.42,133.3,-0.03167,0.00018,0.75634]
[1776925353202,37.54,78236.65,133.3,-0.03163,0.00018,0.75553]
[1776925353303,37.54,78236.49,133.3,-0.03166,0.00018,0.75609]
[1776925359219,37.54,78236.98,133.3,-0.03157,0.00018,0.75437]
[1776925365261,37.54,78236.63,133.3,-0.03163,0.00018,0.7556]
[1776925366268,37.54,78242.05,133.3,-0.03068,0.00017,0.73676]
[1776925367275,37.54,78248.87,133.3,-0.02951,0.00017,0.71354]
[1776925368281,37.54,78243.44,133.3,-0.03044,0.00017,0.73198]
[1776925372310,37.54,78241.22,133.3,-0.03082,0.00017,0.73962]
[1776925375331,37.54,78238.11,133.3,-0.03137,0.00018,0.75042]
[1776925380366,37.54,78239.0,133.3,-0.03121,0.00018,0.74732]
[1776925385402,37.54,78240.11,133.3,-0.03102,0.00018,0.74347]
[1776925385857,37.54,78240.11,133.3,-0.03102,0.00018,0.74347]
[1776925385970,37.54,78240.11,133.3,-0.03102,0.00018,0.74347]
[1776925386421,37.54,78294.15,133.3,-0.02267,0.00013,0.57263]
[1776925387124,37.54,78294.15,133.3,-0.02267,0.00013,0.57263]
[1776925387574,37.54,78320.08,133.3,-0.0194,0.00012,0.50196]
[1776925388376,37.54,78320.08,133.3,-0.0194,0.00012,0.50196]
[1776925390154,37.54,78319.92,133.3,-0.01942,0.00012,0.50237]
[1776925390944,37.54,78318.97,133.3,-0.01953,0.00012,0.50484]
[1776925391453,37.54,78313.78,133.3,-0.02015,0.00012,0.51848]
[1776925392602,37.54,78318.97,133.3,-0.01953,0.00012,0.50484]
[1776925393467,37.54,78322.53,133.3,-0.01911,0.00012,0.49564]
[1776925394474,37.54,78330.02,133.3,-0.01825,0.00011,0.47672]
[1776925395481,37.54,78335.12,133.3,-0.01769,0.00011,0.46415]
[1776925399509,37.54,78332.85,133.3,-0.01794,0.00011,0.46971]
[1776925402530,37.54,78330.15,133.3,-0.01824,0.00011,0.47639]
[1776925403540,37.54,78322.24,133.3,-0.01914,0.00012,0.49639]
[1776925404544,37.54,78316.57,133.3,-0.01982,0.00012,0.51111]
[1776925407565,37.54,78321.34,133.3,-0.01925,0.00012,0.4987]
[1776925411593,37.54,78319.49,133.3,-0.01897,0.00012,0.48991]
[1776925412600,37.54,78316.48,133.3,-0.01932,0.00012,0.49764]
[1776925413607,37.54,78307.85,133.3,-0.02036,0.00012,0.52032]
[1776925415620,37.54,78302.93,133.3,-0.02098,0.00013,0.5336]
[1776925416631,37.54,78326.51,133.3,-0.01816,0.00011,0.47225]
[1776925417642,37.54,78333.81,133.3,-0.01736,0.00011,0.4544]
[1776925418199,37.54,78333.81,133.3,-0.01736,0.00011,0.4544]
[1776925420050,37.54,78334.05,133.3,-0.01733,0.00011,0.45382]
[1776925422679,37.54,78330.25,133.3,-0.01775,0.00011,0.46304]
[1776925427714,37.54,78329.07,133.3,-0.01788,0.00011,0.46593]
[1776925430735,37.54,78342.14,133.3,-0.01648,0.0001,0.43468]
[1776925435772,37.54,78345.16,133.3,-0.01617,0.0001,0.4277]
[1776925436779,37.54,78354.97,133.3,-0.0152,0.0001,0.40563]
[1776925437785,37.54,78360.28,133.3,-0.0147,9e-05,0.39406]
[1776925438417,37.54,78360.28,133.3,-0.0147,9e-05,0.39406]
[1776925438793,37.54,78357.15,133.3,-0.01499,0.0001,0.40084]
[1776925440465,37.54,78350.92,133.3,-0.01559,0.0001,0.41463]
[1776925443612,37.54,78352.74,133.3,-0.01542,0.0001,0.41056]
[1776925443829,37.54,78360.6,133.3,-0.01467,9e-05,0.39337]
[1776925445687,37.54,78357.37,133.3,-0.01497,0.0001,0.40036]
[1776925450887,37.54,78359.3,133.3,-0.01479,9e-05,0.39617]
[1776925451894,37.54,78350.43,133.3,-0.01564,0.0001,0.41573]
[1776925453909,37.54,78348.2,133.3,-0.01586,0.0001,0.42076]
[1776925458944,37.54,78346.96,133.3,-0.01599,0.0001,0.42358]
[1776925461784,37.54,78347.96,133.3,-0.01589,0.0001,0.42131]
[1776925464985,37.54,78345.5,133.3,-0.01614,0.0001,0.42692]
[1776925465993,37.54,78340.95,133.3,-0.0166,0.0001,0.43746]
[1776925467000,37.54,78334.95,133.3,-0.01724,0.00011,0.45166]
[1776925471030,37.54,78335.85,133.3,-0.01668,0.0001,0.43676]
[1776925476065,37.54,78335.01,133.3,-0.01676,0.00011,0.43874]
[1776925481100,37.54,78335.72,133.3,-0.01669,0.0001,0.43707]
[1776925486135,37.54,78334.65,133.3,-0.0168,0.00011,0.43958]
[1776925491169,37.54,78335.74,133.3,-0.01669,0.0001,0.43702]
[1776925496204,37.54,78332.93,133.3,-0.01698,0.00011,0.44365]
[1776925501240,37.54,78333.36,133.3,-0.01694,0.00011,0.44263]
[1776925506275,37.54,78333.49,133.3,-0.01693,0.00011,0.44232]
[1776925511310,37.54,78334.88,133.3,-0.01678,0.00011,0.43904]
[1776925516345,37.54,78334.83,133.3,-0.01678,0.00011,0.43916]
[1776925521380,37.54,78335.57,133.3,-0.01671,0.00011,0.43742]
[1776925523729,37.54,78334.58,133.3,-0.01681,0.00011,0.43975]
[1776925524352,37.54,78334.58,133.3,-0.01681,0.00011,0.43975]
[1776925530444,37.54,78333.79,133.3,-0.01689,0.00011,0.44161]
[1776925531452,37.54,78334.48,133.3,-0.01636,0.0001,0.42731]
[1776925536485,37.54,78333.67,133.3,-0.01644,0.0001,0.42918]
[1776925541520,37.54,78333.55,133.3,-0.01645,0.0001,0.42946]
[1776925546556,37.54,78326.12,133.3,-0.01724,0.00011,0.447]
[1776925547563,37.54,78320.33,133.3,-0.01788,0.00011,0.46105]
[1776925552598,37.54,78321.8,133.3,-0.01772,0.00011,0.45745]
[1776925557633,37.54,78317.07,133.3,-0.01825,0.00011,0.46911]
[1776925562668,37.54,78316.92,133.3,-0.01827,0.00011,0.46949]
[1776925565689,37.54,78307.96,133.3,-0.01931,0.00012,0.49221]
[1776925566696,37.54,78305.69,133.3,-0.01959,0.00012,0.4981]
[1776925571730,37.54,78305.91,133.3,-0.01956,0.00012,0.49753]
[1776925573745,37.54,78303.79,133.3,-0.01982,0.00012,0.50308]
[1776925575759,37.54,78307.19,133.3,-0.0194,0.00012,0.49421]
[1776925578779,37.54,78314.8,133.3,-0.01851,0.00012,0.47479]
[1776925581801,37.54,78317.76,133.3,-0.01817,0.00011,0.4674]
[1776925586226,37.54,78317.6,133.3,-0.01819,0.00011,0.4678]
[1776925586836,37.54,78325.56,133.3,-0.0173,0.00011,0.44835]
[1776925590864,37.54,78336.88,133.3,-0.01611,0.0001,0.42178]
[1776925591871,37.54,78337.88,133.3,-0.01555,0.0001,0.40709]
[1776925592878,37.54,78340.1,133.3,-0.01533,0.0001,0.40215]
[1776925593885,37.54,78342.47,133.3,-0.0151,0.0001,0.39692]
[1776925596906,37.54,78346.54,133.3,-0.01471,0.0001,0.38807]
[1776925597913,37.54,78349.58,133.3,-0.01442,9e-05,0.38156]
[1776925602948,37.54,78350.29,133.3,-0.01436,9e-05,0.38006]
[1776925607983,37.54,78349.71,133.3,-0.01441,9e-05,0.38129]
[1776925613018,37.54,78348.29,133.3,-0.01454,9e-05,0.38431]
[1776925618053,37.54,78347.89,133.3,-0.01458,9e-05,0.38517]
[1776925623088,37.54,78348.19,133.3,-0.01455,9e-05,0.38453]
[1776925628122,37.54,78347.8,133.3,-0.01459,9e-05,0.38536]
[1776925633158,37.54,78348.09,133.3,-0.01456,9e-05,0.38474]
[1776925638192,37.54,78347.27,133.3,-0.01464,9e-05,0.3865]
[1776925641216,37.54,78332.89,133.3,-0.01606,0.0001,0.41838]
[1776925645340,37.54,78332.74,133.3,-0.01607,0.0001,0.41872]
[1776925645424,37.54,78333.86,133.3,-0.01596,0.0001,0.41617]
[1776925651286,37.54,78333.99,133.3,-0.01549,0.0001,0.40343]
[1776925654307,37.54,78330.51,133.3,-0.01584,0.0001,0.41126]
[1776925655314,37.54,78327.46,133.3,-0.01615,0.0001,0.41821]
[1776925660349,37.54,78328.96,133.3,-0.016,0.0001,0.41478]
[1776925665384,37.54,78328.63,133.3,-0.01603,0.0001,0.41553]
[1776925667398,37.54,78324.11,133.3,-0.0165,0.00011,0.42596]
[1776925671426,37.54,78315.59,133.3,-0.01743,0.00011,0.44616]
[1776925676461,37.54,78316.49,133.3,-0.01733,0.00011,0.44399]
[1776925681495,37.54,78316.33,133.3,-0.01734,0.00011,0.44438]
[1776925686531,37.54,78317.87,133.3,-0.01718,0.00011,0.44068]
[1776925688545,37.54,78321.7,133.3,-0.01676,0.00011,0.4316]
[1776925691566,37.54,78322.8,133.3,-0.01664,0.00011,0.42902]
[1776925693580,37.54,78322.97,133.3,-0.01663,0.00011,0.42862]
[1776925698616,37.54,78325.0,133.3,-0.01641,0.00011,0.42389]
[1776925703650,37.54,78322.55,133.3,-0.01667,0.00011,0.4296]
[1776925708686,37.54,78324.54,133.3,-0.01646,0.00011,0.42496]
[1776925711707,37.54,78324.2,133.3,-0.01602,0.0001,0.41301]
[1776925716742,37.54,78320.25,133.3,-0.01644,0.00011,0.4221]
[1776925721776,37.54,78318.23,133.3,-0.01665,0.00011,0.42681]
[1776925723791,37.54,78314.46,133.3,-0.01706,0.00011,0.43572]
[1776925728826,37.54,78314.34,133.3,-0.01707,0.00011,0.436]
[1776925733860,37.54,78315.03,133.3,-0.017,0.00011,0.43436]
[1776925738896,37.54,78315.37,133.3,-0.01696,0.00011,0.43355]
[1776925743931,37.54,78314.84,133.3,-0.01702,0.00011,0.43481]
[1776925748971,37.54,78314.72,133.3,-0.01703,0.00011,0.4351]
[1776925751993,37.54,78323.76,133.3,-0.01607,0.0001,0.41401]
[1776925752999,37.54,78327.6,133.3,-0.01567,0.0001,0.4053]
[1776925754007,37.54,78324.75,133.3,-0.01596,0.0001,0.41175]
[1776925759042,37.54,78326.47,133.3,-0.01579,0.0001,0.40785]
[1776925764077,37.54,78327.2,133.3,-0.01571,0.0001,0.4062]
[1776925769113,37.54,78324.89,133.3,-0.01595,0.0001,0.41143]
[1776925771127,37.54,78324.68,133.3,-0.0155,0.0001,0.39933]
[1776925776162,37.54,78325.84,133.3,-0.01539,0.0001,0.39674]
[1776925781197,37.54,78323.54,133.3,-0.01562,0.0001,0.40188]
[1776925782204,37.54,78320.57,133.3,-0.01593,0.0001,0.40859]
[1776925787239,37.54,78320.24,133.3,-0.01596,0.0001,0.40934]
[1776925792274,37.54,78318.91,133.3,-0.0161,0.0001,0.41238]
[1776925797309,37.54,78319.19,133.3,-0.01607,0.0001,0.41173]
[1776925798316,37.54,78308.61,133.3,-0.01721,0.00011,0.4365]
[1776925801337,37.54,78299.98,133.3,-0.01819,0.00012,0.45755]
[1776925805365,37.54,78316.25,133.3,-0.01638,0.00011,0.4185]
[1776925810402,37.54,78316.78,133.3,-0.01632,0.00011,0.41728]
[1776925815436,37.54,78314.96,133.3,-0.01652,0.00011,0.4215]
[1776925820471,37.54,78315.18,133.3,-0.01649,0.00011,0.42099]
[1776925826514,37.54,78315.53,133.3,-0.01645,0.00011,0.42017]
[1776925831549,37.54,78320.29,133.3,-0.01548,0.0001,0.39658]
[1776925836584,37.54,78321.72,133.3,-0.01534,0.0001,0.3934]
[1776925841619,37.54,78322.41,133.3,-0.01527,0.0001,0.39187]
[1776925846654,37.54,78321.92,133.3,-0.01532,0.0001,0.39296]
[1776925851689,37.54,78321.33,133.3,-0.01538,0.0001,0.39426]
[1776925856724,37.54,78322.56,133.3,-0.01525,0.0001,0.39154]
[1776925858739,37.54,78328.64,133.3,-0.01465,0.0001,0.37829]
[1776925861762,37.54,78344.68,133.3,-0.01317,9e-05,0.34504]
[1776925866797,37.54,78345.88,133.3,-0.01306,9e-05,0.34265]
[1776925871832,37.54,78343.41,133.3,-0.01328,9e-05,0.34758]
[1776925875860,37.54,78345.64,133.3,-0.01308,9e-05,0.34312]
[1776925876866,37.54,78348.07,133.3,-0.01287,9e-05,0.33832]
[1776925881902,37.54,78347.88,133.3,-0.01289,9e-05,0.33869]
[1776925886939,37.54,78350.21,133.3,-0.01268,9e-05,0.33413]
[1776925888953,37.54,78352.54,133.3,-0.01249,8e-05,0.32962]
[1776925889960,37.54,78356.99,133.3,-0.01212,8e-05,0.32113]
[1776925890967,37.54,78362.6,133.3,-0.01166,8e-05,0.31069]
[1776925891974,37.54,78364.65,133.3,-0.01112,8e-05,0.2964]
[1776925897009,37.54,78365.44,133.3,-0.01106,8e-05,0.295]
[1776925902044,37.54,78364.92,133.3,-0.0111,8e-05,0.29592]
[1776925907078,37.54,78362.52,133.3,-0.01128,8e-05,0.3002]
[1776925912114,37.54,78361.75,133.3,-0.01134,8e-05,0.30159]
[1776925914128,37.54,78359.06,133.3,-0.01155,8e-05,0.30646]
[1776925920170,37.54,78358.93,133.3,-0.01157,8e-05,0.3067]
[1776925925204,37.54,78360.79,133.3,-0.01142,8e-05,0.30332]
[1776925928226,37.54,78365.26,133.3,-0.01107,8e-05,0.29532]
[1776925933262,37.54,78365.75,133.3,-0.01103,8e-05,0.29445]
[1776925938296,37.54,78365.31,133.3,-0.01107,8e-05,0.29523]
[1776925943334,37.54,78362.29,133.3,-0.0113,8e-05,0.30062]
[1776925945346,37.54,78359.99,133.3,-0.01148,8e-05,0.30477]
[1776925950382,37.54,78359.46,133.3,-0.01152,8e-05,0.30574]
[1776925951389,37.54,78360.81,133.3,-0.01103,8e-05,0.29273]
[1776925953403,37.54,78363.11,133.3,-0.01086,8e-05,0.28869]
[1776925954410,37.54,78360.28,133.3,-0.01107,8e-05,0.29367]
[1776925959445,37.54,78360.48,133.3,-0.01106,8e-05,0.29331]
[1776925962466,37.54,78363.05,133.3,-0.01086,8e-05,0.28879]
[1776925965486,37.54,78360.34,133.3,-0.01107,8e-05,0.29356]
[1776925970522,37.54,78360.64,133.3,-0.01105,8e-05,0.29303]
[1776925976567,37.54,78359.8,133.3,-0.01111,8e-05,0.29452]
[1776925981602,37.54,78360.89,133.3,-0.01103,8e-05,0.29259]
[1776925986637,37.54,78360.72,133.3,-0.01104,8e-05,0.29289]
[1776925991673,37.54,78359.81,133.3,-0.01111,8e-05,0.2945]
[1776925993686,37.54,78355.47,133.3,-0.01145,8e-05,0.30229]
[1776925994694,37.54,78352.96,133.3,-0.01165,8e-05,0.30687]
[1776925997715,37.54,78348.76,133.3,-0.01199,8e-05,0.31465]
[1776925998721,37.54,78345.5,133.3,-0.01226,8e-05,0.32081]
[1776926000736,37.54,78334.3,133.3,-0.01324,9e-05,0.34269]
[1776926002750,37.54,78330.58,133.3,-0.01358,9e-05,0.35021]
[1776926003757,37.54,78327.38,133.3,-0.01387,9e-05,0.35679]
[1776926008792,37.54,78330.81,133.3,-0.01355,9e-05,0.34974]
[1776926009798,37.54,78336.36,133.3,-0.01305,9e-05,0.33857]
[1776926011813,37.54,78336.61,133.3,-0.01261,9e-05,0.32661]
[1776926017856,37.54,78335.72,133.3,-0.01268,9e-05,0.32834]
[1776926018862,37.54,78333.22,133.3,-0.0129,9e-05,0.33324]
[1776926019869,37.54,78330.77,133.3,-0.01312,9e-05,0.33809]
[1776926020877,37.54,78326.22,133.3,-0.01353,9e-05,0.34726]
[1776926025911,37.54,78326.24,133.3,-0.01353,9e-05,0.34722]
[1776926030947,37.54,78326.0,133.3,-0.01355,9e-05,0.34771]
[1776926034975,37.54,78330.35,133.3,-0.01316,9e-05,0.33893]
[1776926040013,37.54,78330.03,133.3,-0.01319,9e-05,0.33957]
[1776926045046,37.54,78331.3,133.3,-0.01307,9e-05,0.33704]
[1776926050082,37.54,78330.88,133.3,-0.01311,9e-05,0.33787]
[1776926055117,37.54,78330.96,133.3,-0.0131,9e-05,0.33771]
[1776926057131,37.54,78337.17,133.3,-0.01256,9e-05,0.32553]
[1776926062166,37.54,78337.2,133.3,-0.01255,9e-05,0.32547]
[1776926067201,37.54,78338.16,133.3,-0.01247,9e-05,0.32362]
[1776926071229,37.54,78338.62,133.3,-0.01202,8e-05,0.31151]
[1776926076264,37.54,78339.13,133.3,-0.01197,8e-05,0.31055]
[1776926082306,37.54,78337.97,133.3,-0.01207,8e-05,0.31273]
[1776926085326,37.54,78334.5,133.3,-0.01236,9e-05,0.31931]
[1776926087341,37.54,78324.22,133.3,-0.01327,9e-05,0.33947]
[1776926089355,37.54,78310.81,133.3,-0.01455,0.0001,0.36728]
[1776926090362,37.54,78303.67,133.3,-0.01526,0.0001,0.38281]
[1776926094390,37.54,78301.32,133.3,-0.01551,0.0001,0.38803]
[1776926099425,37.54,78301.52,133.3,-0.01549,0.0001,0.38758]
[1776926102445,37.54,78297.71,133.3,-0.01589,0.00011,0.39616]
[1776926105467,37.54,78292.96,133.3,-0.0164,0.00011,0.40706]
[1776926106474,37.54,78281.68,133.3,-0.01767,0.00012,0.43388]
[1776926110504,37.54,78271.84,133.3,-0.01885,0.00012,0.45838]
[1776926111511,37.54,78263.6,133.3,-0.01989,0.00013,0.47971]
[1776926112518,37.54,78260.63,133.3,-0.02028,0.00013,0.48758]
[1776926113524,37.54,78265.52,133.3,-0.01965,0.00013,0.47467]
[1776926115539,37.54,78268.06,133.3,-0.01932,0.00013,0.46807]
[1776926120574,37.54,78270.24,133.3,-0.01905,0.00012,0.46247]
[1776926121581,37.54,78274.29,133.3,-0.01855,0.00012,0.45219]
[1776926126618,37.54,78273.52,133.3,-0.01865,0.00012,0.45413]
[1776926131652,37.54,78272.85,133.3,-0.01817,0.00012,0.44163]
[1776926136689,37.54,78273.12,133.3,-0.01814,0.00012,0.44096]
[1776926139708,37.54,78268.4,133.3,-0.01871,0.00012,0.45278]
[1776926144743,37.54,78269.57,133.3,-0.01857,0.00012,0.44983]
[1776926145750,37.54,78265.75,133.3,-0.01904,0.00013,0.45953]
[1776926147764,37.54,78268.13,133.3,-0.01875,0.00012,0.45347]
[1776926150785,37.54,78271.6,133.3,-0.01832,0.00012,0.44474]
[1776926151792,37.54,78278.86,133.3,-0.01746,0.00012,0.4269]
[1776926152799,37.54,78287.45,133.3,-0.01649,0.00011,0.40652]
[1776926157834,37.54,78285.26,133.3,-0.01673,0.00011,0.41164]
[1776926162869,37.54,78285.13,133.3,-0.01675,0.00011,0.41195]
[1776926167904,37.54,78284.67,133.3,-0.0168,0.00011,0.41303]
[1776926171932,37.54,78282.01,133.3,-0.0171,0.00011,0.41934]
[1776926176967,37.54,78281.72,133.3,-0.01713,0.00011,0.42003]
[1776926182002,37.54,78281.91,133.3,-0.01711,0.00011,0.41958]
[1776926183009,37.54,78278.82,133.3,-0.01747,0.00012,0.427]
[1776926184016,37.54,78267.27,133.3,-0.01885,0.00012,0.45565]
[1776926186080,37.54,78264.2,133.3,-0.01924,0.00013,0.46351]
[1776926191066,37.54,78262.76,133.3,-0.01884,0.00012,0.45268]
[1776926196101,37.54,78263.51,133.3,-0.01875,0.00012,0.45078]
[1776926201139,37.54,78262.29,133.3,-0.0189,0.00012,0.45388]
[1776926206175,37.54,78261.4,133.3,-0.01901,0.00013,0.45615]
[1776926211209,37.54,78260.62,133.3,-0.01911,0.00013,0.45814]
[1776926213223,37.54,78263.28,133.3,-0.01878,0.00012,0.45136]
[1776926215238,37.54,78269.2,133.3,-0.01805,0.00012,0.43654]
[1776926221280,37.54,78268.82,133.3,-0.0181,0.00012,0.43748]
[1776926225308,37.54,78274.38,133.3,-0.01744,0.00012,0.42388]
[1776926227322,37.54,78278.56,133.3,-0.01696,0.00011,0.41387]
[1776926232356,37.54,78279.25,133.3,-0.01688,0.00011,0.41224]
[1776926237392,37.54,78279.81,133.3,-0.01682,0.00011,0.41091]
[1776926242427,37.54,78279.73,133.3,-0.01683,0.00011,0.4111]
[1776926243433,37.54,78277.45,133.3,-0.01709,0.00011,0.41651]
[1776926245448,37.54,78272.83,133.3,-0.01762,0.00012,0.42763]
[1776926250484,37.54,78263.55,133.3,-0.01874,0.00012,0.45067]
[1776926251491,37.54,78260.0,133.3,-0.01861,0.00012,0.44519]
[1776926252497,37.54,78262.57,133.3,-0.01829,0.00012,0.43875]
[1776926257533,37.54,78262.43,133.3,-0.01831,0.00012,0.4391]
[1776926262568,37.54,78262.88,133.3,-0.01826,0.00012,0.43798]
[1776926263575,37.54,78260.64,133.3,-0.01853,0.00012,0.44358]
[1776926265589,37.54,78257.54,133.3,-0.01892,0.00013,0.45143]
[1776926266597,37.54,78260.46,133.3,-0.01855,0.00012,0.44403]
[1776926271631,37.54,78262.64,133.3,-0.01829,0.00012,0.43857]
[1776926276667,37.54,78262.74,133.3,-0.01827,0.00012,0.43833]
[1776926280695,37.54,78266.34,133.3,-0.01784,0.00012,0.42943]
[1776926283715,37.54,78264.1,133.3,-0.01811,0.00012,0.43495]
[1776926285732,37.54,78261.29,133.3,-0.01845,0.00012,0.44195]
[1776926290767,37.54,78260.94,133.3,-0.01849,0.00012,0.44283]
[1776926295802,37.54,78262.27,133.3,-0.01833,0.00012,0.4395]
[1776926296809,37.54,78256.16,133.3,-0.01909,0.00013,0.45496]
[1776926299830,37.54,78258.81,133.3,-0.01876,0.00012,0.4482]
[1776926303858,37.54,78255.31,133.3,-0.0192,0.00013,0.45714]
[1776926306879,37.54,78258.62,133.3,-0.01878,0.00013,0.44868]
[1776926308892,37.54,78272.29,133.3,-0.01714,0.00012,0.41503]
[1776926309900,37.54,78275.39,133.3,-0.01678,0.00011,0.40767]
[1776926311913,37.54,78276.61,133.3,-0.01611,0.00011,0.39126]
[1776926313927,37.54,78270.83,133.3,-0.01676,0.00011,0.40468]
[1776926315942,37.54,78273.61,133.3,-0.01644,0.00011,0.39818]
[1776926320977,37.54,78273.56,133.3,-0.01645,0.00011,0.3983]
[1776926323997,37.54,78271.15,133.3,-0.01672,0.00011,0.40393]
[1776926325008,37.54,78268.69,133.3,-0.01701,0.00012,0.40974]
[1776926330040,37.54,78271.21,133.3,-0.01672,0.00011,0.40379]
[1776926333063,37.54,78273.39,133.3,-0.01647,0.00011,0.39869]
[1776926338098,37.54,78273.5,133.3,-0.01646,0.00011,0.39844]
[1776926343132,37.54,78271.41,133.3,-0.01669,0.00011,0.40332]
[1776926345146,37.54,78269.04,133.3,-0.01696,0.00012,0.40891]
[1776926350182,37.54,78268.86,133.3,-0.01699,0.00012,0.40934]
[1776926355217,37.54,78270.32,133.3,-0.01682,0.00011,0.40589]
[1776926357231,37.54,78267.03,133.3,-0.0172,0.00012,0.4137]
[1776926362266,37.54,78266.26,133.3,-0.01729,0.00012,0.41555]
[1776926367302,37.54,78265.86,133.3,-0.01733,0.00012,0.41651]
[1776926371330,37.54,78265.48,133.3,-0.01682,0.00012,0.40347]
[1776926376365,37.54,78257.79,133.3,-0.01773,0.00012,0.42193]
[1776926379386,37.54,78254.2,133.3,-0.01817,0.00012,0.43077]
[1776926384422,37.54,78252.4,133.3,-0.01839,0.00012,0.43526]
[1776926386436,37.54,78249.32,133.3,-0.01878,0.00013,0.44302]
[1776926391471,37.54,78248.61,133.3,-0.01887,0.00013,0.44482]
[1776926395500,37.54,78245.35,133.3,-0.01929,0.00013,0.45317]
[1776926398521,37.54,78247.46,133.3,-0.01901,0.00013,0.44775]
[1776926402548,37.54,78244.47,133.3,-0.0194,0.00013,0.45545]
[1776926406577,37.54,78248.76,133.3,-0.01885,0.00013,0.44444]
[1776926411611,37.54,78248.36,133.3,-0.0189,0.00013,0.44546]
[1776926417654,37.54,78248.23,133.3,-0.01892,0.00013,0.44579]
[1776926422689,37.54,78249.26,133.3,-0.01878,0.00013,0.44317]
[1776926427724,37.54,78254.12,133.3,-0.01818,0.00012,0.43097]
[1776926431752,37.54,78255.54,133.3,-0.01743,0.00012,0.41314]
[1776926436787,37.54,78256.01,133.3,-0.01737,0.00012,0.41201]
[1776926438801,37.54,78247.5,133.3,-0.01841,0.00013,0.43292]
[1776926443836,37.54,78249.28,133.3,-0.01819,0.00012,0.42848]
[1776926448871,37.54,78249.74,133.3,-0.01813,0.00012,0.42733]
[1776926453906,37.54,78251.01,133.3,-0.01798,0.00012,0.4242]
[1776926459947,37.54,78249.13,133.3,-0.01821,0.00012,0.42885]
[1776926461962,37.54,78247.04,133.3,-0.01847,0.00013,0.43407]
[1776926464983,37.54,78244.82,133.3,-0.01875,0.00013,0.43967]
[1776926470013,37.54,78245.92,133.3,-0.01861,0.00013,0.43689]
[1776926475053,37.54,78242.04,133.3,-0.01911,0.00013,0.44675]
[1776926479081,37.54,78245.01,133.3,-0.01873,0.00013,0.43918]
[1776926481094,37.54,78247.1,133.3,-0.01846,0.00013,0.43392]
[1776926486130,37.54,78246.32,133.3,-0.01856,0.00013,0.43588]
[1776926488144,37.54,78244.18,133.3,-0.01883,0.00013,0.44129]
[1776926492172,37.54,78244.05,133.3,-0.01825,0.00013,0.42686]
[1776926493179,37.54,78241.76,133.3,-0.01853,0.00013,0.43259]
[1776926498214,37.54,78239.05,133.3,-0.01888,0.00013,0.43945]
[1776926503251,37.54,78238.91,133.3,-0.0189,0.00013,0.4398]
[1776926508286,37.54,78238.87,133.3,-0.0189,0.00013,0.43991]
[1776926513321,37.54,78237.71,133.3,-0.01905,0.00013,0.44287]
[1776926518357,37.54,78237.18,133.3,-0.01912,0.00013,0.44423]
[1776926523392,37.54,78236.67,133.3,-0.01919,0.00013,0.44554]
[1776926525406,37.54,78234.56,133.3,-0.01947,0.00013,0.45099]
[1776926530441,37.54,78238.42,133.3,-0.01896,0.00013,0.44105]
[1776926535476,37.54,78237.32,133.3,-0.0191,0.00013,0.44387]
[1776926540511,37.54,78236.11,133.3,-0.01926,0.00013,0.44698]
[1776926545547,37.54,78236.86,133.3,-0.01916,0.00013,0.44505]
[1776926551588,37.54,78235.34,133.3,-0.01874,0.00013,0.4339]
[1776926556623,37.54,78235.45,133.3,-0.01873,0.00013,0.43362]
[1776926563672,37.54,78235.39,133.3,-0.01874,0.00013,0.43378]
[1776926568707,37.54,78234.8,133.3,-0.01881,0.00013,0.43527]
[1776926574749,37.54,78234.37,133.3,-0.01887,0.00013,0.43637]
[1776926579785,37.54,78234.0,133.3,-0.01892,0.00013,0.43731]
[1776926584820,37.54,78234.3,133.3,-0.01888,0.00013,0.43654]
[1776926589896,37.54,78234.21,133.3,-0.01889,0.00013,0.43677]
[1776926590862,37.54,78218.76,133.3,-0.02099,0.00014,0.4775]
[1776926591869,37.54,78214.02,133.3,-0.02167,0.00015,0.49055]
[1776926596904,37.54,78213.42,133.3,-0.02176,0.00015,0.49222]
[1776926601946,37.54,78212.83,133.3,-0.02184,0.00015,0.49387]
[1776926604967,37.54,78217.55,133.3,-0.02116,0.00014,0.4808]
[1776926607988,37.54,78213.93,133.3,-0.02168,0.00015,0.4908]
[1776926611009,37.54,78212.98,133.3,-0.02114,0.00014,0.47731]
[1776926613024,37.54,78205.52,133.3,-0.02224,0.00015,0.49808]
[1776926618059,37.54,78206.73,133.3,-0.02206,0.00015,0.49466]
[1776926622087,37.54,78208.88,133.3,-0.02174,0.00015,0.48864]
[1776926625108,37.54,78211.26,133.3,-0.02139,0.00015,0.48204]
[1776926630143,37.54,78215.84,133.3,-0.02073,0.00014,0.46953]
[1776926634171,37.54,78207.89,133.3,-0.02188,0.00015,0.49141]
[1776926635177,37.54,78205.08,133.3,-0.0223,0.00015,0.49932]
[1776926638199,37.54,78207.25,133.3,-0.02198,0.00015,0.4932]
[1776926642227,37.54,78204.37,133.3,-0.02241,0.00015,0.50134]
[1776926644241,37.54,78201.08,133.3,-0.02291,0.00015,0.51075]
[1776926645248,37.54,78184.58,133.3,-0.02557,0.00017,0.56]
[1776926646255,37.54,78180.26,133.3,-0.02631,0.00017,0.57345]
[1776926649276,37.54,78177.92,133.3,-0.02672,0.00018,0.58083]
[1776926654311,37.54,78176.49,133.3,-0.02697,0.00018,0.58538]
[1776926658339,37.54,78172.36,133.3,-0.02771,0.00018,0.59866]
[1776926659346,37.54,78168.02,133.3,-0.0285,0.00018,0.61285]
[1776926665388,37.54,78167.1,133.3,-0.02867,0.00019,0.61589]
[1776926667402,37.54,78170.16,133.3,-0.0281,0.00018,0.60582]
[1776926671430,37.54,78171.04,133.3,-0.02714,0.00018,0.58459]
[1776926676465,37.54,78169.76,133.3,-0.02737,0.00018,0.58869]
[1776926681499,37.54,78171.16,133.3,-0.02712,0.00018,0.5842]
[1776926685528,37.54,78174.78,133.3,-0.02648,0.00017,0.5727]
[1776926686534,37.54,78169.55,133.3,-0.02741,0.00018,0.58937]
[1776926691570,37.54,78169.21,133.3,-0.02747,0.00018,0.59047]
[1776926693588,37.54,78176.93,133.3,-0.02611,0.00017,0.56595]
[1776926694591,37.54,78189.85,133.3,-0.02395,0.00016,0.52661]
[1776926695598,37.54,78191.92,133.3,-0.02362,0.00016,0.5205]
[1776926697613,37.54,78198.25,133.3,-0.02263,0.00015,0.50215]
[1776926698621,37.54,78200.61,133.3,-0.02227,0.00015,0.49543]
[1776926700634,37.54,78196.96,133.3,-0.02283,0.00015,0.50585]
[1776926705670,37.54,78198.45,133.3,-0.0226,0.00015,0.50158]
[1776926710705,37.54,78198.6,133.3,-0.02258,0.00015,0.50115]
[1776926714733,37.54,78195.28,133.3,-0.02309,0.00016,0.5107]
[1776926719768,37.54,78193.7,133.3,-0.02334,0.00016,0.51529]
[1776926724803,37.54,78191.82,133.3,-0.02364,0.00016,0.52079]
[1776926725810,37.54,78189.82,133.3,-0.02396,0.00016,0.5267]
[1776926727824,37.54,78186.85,133.3,-0.02444,0.00016,0.53556]
[1776926730846,37.54,78189.41,133.3,-0.02402,0.00016,0.52791]
[1776926731853,37.54,78189.19,133.3,-0.02332,0.00016,0.51139]
[1776926736888,37.54,78188.73,133.3,-0.02339,0.00016,0.51273]
[1776926741923,37.54,78188.64,133.3,-0.0234,0.00016,0.51299]
[1776926744944,37.54,78186.43,133.3,-0.02376,0.00016,0.51948]
[1776926749979,37.54,78185.69,133.3,-0.02388,0.00016,0.52166]
[1776926755014,37.54,78187.58,133.3,-0.02357,0.00016,0.5161]
[1776926760049,37.54,78187.03,133.3,-0.02366,0.00016,0.51771]
[1776926765084,37.54,78192.29,133.3,-0.02283,0.00016,0.50241]
[1776926770119,37.54,78192.56,133.3,-0.02279,0.00016,0.50164]
[1776926775154,37.54,78190.64,133.3,-0.02309,0.00016,0.50717]
[1776926780189,37.54,78190.56,133.3,-0.0231,0.00016,0.50741]
[1776926785223,37.54,78189.71,133.3,-0.02323,0.00016,0.50987]
[1776926788245,37.54,78187.29,133.3,-0.02362,0.00016,0.51695]
[1776926791266,37.54,78186.95,133.3,-0.02293,0.00016,0.50079]
[1776926796302,37.54,78187.01,133.3,-0.02292,0.00016,0.50062]
[1776926801335,37.54,78188.19,133.3,-0.02274,0.00016,0.49723]
[1776926806371,37.54,78187.96,133.3,-0.02277,0.00016,0.49789]
[1776926812413,37.54,78187.78,133.3,-0.0228,0.00016,0.4984]
[1776926816442,37.54,78192.88,133.3,-0.02201,0.00015,0.48391]
[1776926817449,37.54,78198.94,133.3,-0.02111,0.00015,0.4671]
[1776926822484,37.54,78197.82,133.3,-0.02127,0.00015,0.47017]
[1776926823491,37.54,78190.87,133.3,-0.02232,0.00015,0.48958]
[1776926825505,37.54,78188.25,133.3,-0.02273,0.00016,0.49705]
[1776926830540,37.54,78188.86,133.3,-0.02263,0.00016,0.49531]
[1776926837588,37.54,78188.41,133.3,-0.0227,0.00016,0.4966]
[1776926842624,37.54,78188.98,133.3,-0.02261,0.00016,0.49496]
[1776926847658,37.54,78189.14,133.3,-0.02259,0.00016,0.49451]
[1776926851687,37.54,78189.16,133.3,-0.02185,0.00015,0.47759]
[1776926852694,37.54,78192.91,133.3,-0.02129,0.00015,0.46718]
[1776926854708,37.54,78194.84,133.3,-0.021,0.00015,0.4619]
[1776926856028,37.54,78199.41,133.3,-0.02034,0.00014,0.44956]
[1776926861757,37.54,78198.92,133.3,-0.02041,0.00014,0.45087]
[1776926866792,37.54,78194.83,133.3,-0.02101,0.00015,0.46192]
[1776926868805,37.54,78197.05,133.3,-0.02068,0.00014,0.4559]
[1776926874848,37.54,78195.69,133.3,-0.02088,0.00015,0.45958]
[1776926879883,37.54,78195.87,133.3,-0.02085,0.00015,0.45909]
[1776926885925,37.54,78195.82,133.3,-0.02086,0.00015,0.45923]
[1776926887939,37.54,78193.36,133.3,-0.02122,0.00015,0.46595]
[1776926889013,37.54,78191.0,133.3,-0.02157,0.00015,0.47246]
[1776926894988,37.54,78189.73,133.3,-0.02177,0.00015,0.47599]
[1776926900022,37.54,78190.39,133.3,-0.02167,0.00015,0.47416]
[1776926905058,37.54,78190.45,133.3,-0.02166,0.00015,0.47399]
[1776926910093,37.54,78188.58,133.3,-0.02194,0.00015,0.47921]
[1776926911099,37.54,78188.66,133.3,-0.0212,0.00015,0.46226]
[1776926916135,37.54,78188.99,133.3,-0.02115,0.00015,0.46136]
[1776926922177,37.54,78189.42,133.3,-0.02109,0.00015,0.46018]
[1776926927309,37.54,78189.35,133.3,-0.0211,0.00015,0.46037]
[1776926932247,37.54,78185.92,133.3,-0.02161,0.00015,0.46983]
[1776926938289,37.54,78183.73,133.3,-0.02195,0.00015,0.47594]
[1776926941310,37.54,78181.43,133.3,-0.0223,0.00016,0.48243]
[1776926944334,37.54,78177.43,133.3,-0.02293,0.00016,0.49386]
[1776926945339,37.54,78163.91,133.3,-0.02517,0.00017,0.53402]
[1776926946346,37.54,78154.99,133.3,-0.02675,0.00018,0.56181]
[1776926947353,37.54,78152.98,133.3,-0.02712,0.00018,0.56822]
[1776926951381,37.54,78160.07,133.3,-0.02584,0.00018,0.54586]
[1776926956416,37.54,78158.97,133.3,-0.02604,0.00018,0.54929]
[1776926958431,37.54,78161.14,133.3,-0.02565,0.00018,0.54254]
[1776926963465,37.54,78160.55,133.3,-0.02576,0.00018,0.54437]
[1776926965265,37.54,78155.76,133.3,-0.02661,0.00018,0.55937]
[1776926968108,37.54,78153.34,133.3,-0.02705,0.00018,0.56707]
[1776926968499,37.54,78149.57,133.3,-0.02775,0.00019,0.57921]
[1776926969507,37.54,78141.75,133.3,-0.02924,0.0002,0.60499]
[1776926971521,37.54,78140.08,133.3,-0.02868,0.00019,0.59109]
[1776926974542,37.54,78134.43,133.3,-0.02979,0.0002,0.61001]
[1776926977563,37.54,78131.82,133.3,-0.03032,0.0002,0.6189]
[1776926983374,37.54,78130.47,133.3,-0.03059,0.0002,0.62353]
[1776926986626,37.54,78128.55,133.3,-0.03099,0.00021,0.63016]
[1776926991661,37.54,78127.83,133.3,-0.03114,0.00021,0.63266]
[1776926995689,37.54,78124.61,133.3,-0.03181,0.00021,0.64393]
[1776927000724,37.54,78123.84,133.3,-0.03197,0.00021,0.64664]
[1776927002738,37.54,78126.3,133.3,-0.03145,0.00021,0.638]
[1776927007980,37.54,78126.19,133.3,-0.03148,0.00021,0.63838]
[1776927008077,37.54,78131.4,133.3,-0.0304,0.0002,0.62034]
[1776927008779,37.54,78139.93,133.3,-0.02871,0.00019,0.59159]
[1776927009787,37.54,78145.01,133.3,-0.02774,0.00019,0.57494]
[1776927010794,37.54,78146.99,133.3,-0.02737,0.00019,0.56854]
[1776927012808,37.54,78149.68,133.3,-0.02687,0.00018,0.55993]
[1776927017843,37.54,78149.94,133.3,-0.02682,0.00018,0.5591]
[1776927022881,37.54,78151.18,133.3,-0.0266,0.00018,0.55517]
[1776927026909,37.54,78157.32,133.3,-0.0255,0.00018,0.536]
[1776927028923,37.54,78162.5,133.3,-0.02461,0.00017,0.52021]
[1776927031944,37.54,78163.87,133.3,-0.02357,0.00017,0.4982]
[1776927034968,37.54,78166.06,133.3,-0.02321,0.00016,0.49181]
[1776927040007,37.54,78176.25,133.3,-0.0216,0.00015,0.46285]
[1776927045041,37.54,78176.68,133.3,-0.02153,0.00015,0.46166]
[1776927048062,37.54,78179.57,133.3,-0.02109,0.00015,0.4537]
[1776927053096,37.54,78176.46,133.3,-0.02157,0.00015,0.46227]
[1776927058132,37.54,78175.96,133.3,-0.02164,0.00015,0.46366]
[1776927063167,37.54,78178.0,133.3,-0.02133,0.00015,0.45801]
[1776927064175,37.54,78180.75,133.3,-0.02092,0.00015,0.45048]
[1776927065182,37.54,78183.19,133.3,-0.02055,0.00015,0.44388]
[1776927067197,37.54,78185.99,133.3,-0.02014,0.00014,0.4364]
[1776927070217,37.54,78184.11,133.3,-0.02042,0.00015,0.44141]
[1776927073239,37.54,78183.66,133.3,-0.02048,0.00015,0.44262]
[1776927075252,37.54,78185.76,133.3,-0.02018,0.00015,0.43701]
[1776927080287,37.54,78185.24,133.3,-0.02025,0.00015,0.43839]
[1776927085322,37.54,78185.24,133.3,-0.02025,0.00015,0.43839]
[1776927090356,37.54,78185.11,133.3,-0.02027,0.00015,0.43874]
[1776927091363,37.54,78185.04,133.3,-0.01956,0.00014,0.42253]
[1776927094387,37.54,78195.74,133.3,-0.01809,0.00013,0.39535]
[1776927096401,37.54,78198.78,133.3,-0.01769,0.00013,0.38788]
[1776927099422,37.54,78201.15,133.3,-0.01738,0.00013,0.38214]
[1776927104457,37.54,78200.24,133.3,-0.0175,0.00013,0.38433]
[1776927109492,37.54,78202.55,133.3,-0.0172,0.00013,0.37877]
[1776927115533,37.54,78203.14,133.3,-0.01712,0.00013,0.37736]
[1776927120921,37.54,78204.01,133.3,-0.01701,0.00013,0.37529]
[1776927122311,37.54,78204.25,133.1,-0.01698,0.00013,0.37472]
[1776927128628,37.54,78203.28,133.1,-0.01711,0.00013,0.37703]
[1776927131665,37.54,78216.41,133.1,-0.01551,0.00012,0.3467]
[1776927132659,37.54,78220.73,133.1,-0.01501,0.00011,0.33715]
[1776927134214,37.54,78220.73,133.1,-0.01501,0.00011,0.33715]
[1776927135680,37.54,78227.77,133.1,-0.01423,0.00011,0.32204]
[1776927136687,37.54,78235.03,133.1,-0.01346,0.0001,0.30702]
[1776927138369,37.54,78246.56,133.1,-0.01232,0.0001,0.28433]
[1776927138701,37.54,78248.74,133.1,-0.01211,9e-05,0.28019]
[1776927140715,37.54,78241.74,133.1,-0.01278,0.0001,0.29365]
[1776927145750,37.54,78242.34,133.1,-0.01273,0.0001,0.29247]
[1776927149778,37.54,78247.02,133.1,-0.01227,0.0001,0.28345]
[1776927150784,37.54,78252.72,133.1,-0.01174,9e-05,0.27277]
[1776927151791,37.54,78256.76,133.1,-0.01088,9e-05,0.25345]
[1776927156827,37.54,78255.83,133.1,-0.01096,9e-05,0.25508]
[1776927159848,37.54,78259.31,133.1,-0.01066,8e-05,0.24902]
[1776927161861,37.54,78263.27,133.1,-0.01033,8e-05,0.24226]
[1776927166897,37.54,78262.29,133.1,-0.01041,8e-05,0.24392]
[1776927167904,37.54,78258.01,133.1,-0.01077,9e-05,0.25127]
[1776927168911,37.54,78255.32,133.1,-0.01101,9e-05,0.25598]
[1776927173946,37.54,78255.27,133.1,-0.01101,9e-05,0.25606]
[1776927178981,37.54,78256.45,133.1,-0.01091,9e-05,0.25399]
[1776927184016,37.54,78258.81,133.1,-0.0107,9e-05,0.24988]
[1776927189052,37.54,78257.12,133.1,-0.01085,9e-05,0.25282]
[1776927192073,37.54,78250.54,133.1,-0.01143,9e-05,0.26452]
[1776927193080,37.54,78247.82,133.1,-0.01168,9e-05,0.26949]
[1776927198114,37.54,78238.46,133.1,-0.01257,0.0001,0.28715]
[1776927199122,37.54,78234.41,133.1,-0.01297,0.0001,0.29507]
[1776927204157,37.54,78233.9,133.1,-0.01302,0.0001,0.29608]
[1776927211206,37.54,78231.8,133.1,-0.01268,0.0001,0.28713]
[1776927216241,37.54,78231.95,133.1,-0.01266,0.0001,0.28683]
[1776927221276,37.54,78232.31,133.1,-0.01263,0.0001,0.28613]
[1776927226311,37.54,78231.63,133.1,-0.01269,0.0001,0.28746]
[1776927231350,37.54,78233.61,133.1,-0.0125,0.0001,0.28362]
[1776927232357,37.54,78241.07,133.1,-0.01178,9e-05,0.26953]
[1776927237392,37.54,78240.56,133.1,-0.01183,9e-05,0.27047]
[1776927242430,37.54,78240.98,133.1,-0.01179,9e-05,0.26969]
[1776927247462,37.54,78240.38,133.1,-0.01185,9e-05,0.27081]
[1776927252497,37.54,78240.26,133.1,-0.01186,9e-05,0.27103]
[1776927256404,37.54,78240.48,133.1,-0.01184,9e-05,0.27062]
[1776927256524,37.54,78232.79,133.1,-0.01258,0.0001,0.2852]
[1776927261560,37.54,78233.05,133.1,-0.01255,0.0001,0.2847]
[1776927266595,37.54,78233.09,133.1,-0.01255,0.0001,0.28462]
[1776927271630,37.54,78233.51,133.1,-0.01196,0.0001,0.271]
[1776927276665,37.54,78233.45,133.1,-0.01197,0.0001,0.27111]
[1776927281700,37.54,78233.2,133.1,-0.01199,0.0001,0.27158]
[1776927284721,37.54,78230.71,133.1,-0.01223,0.0001,0.27628]
[1776927285728,37.54,78221.85,133.1,-0.01312,0.0001,0.29352]
[1776927287742,37.54,78225.5,133.1,-0.01275,0.0001,0.28631]
[1776927289524,37.54,78224.26,132.7,-0.01287,0.0001,0.28875]
[1776927289539,37.54,78224.26,132.7,-0.01287,0.0001,0.28875]
[1776927289756,37.54,78224.05,132.7,-0.01289,0.0001,0.28916]
[1776927295798,37.54,78224.39,132.7,-0.01286,0.0001,0.28849]
[1776927296983,37.54,78224.39,132.7,-0.01286,0.0001,0.28849]
[1776927303122,37.54,78224.73,132.7,-0.01283,0.0001,0.28782]
[1776927303224,37.54,78223.85,132.7,-0.01292,0.0001,0.28955]
[1776927305868,37.54,78221.89,132.7,-0.01312,0.0001,0.29344]
[1776927308889,37.54,78219.44,132.7,-0.01337,0.00011,0.29836]
[1776927309895,37.54,78214.93,132.7,-0.01385,0.00011,0.30758]
[1776927312917,37.54,78212.42,132.7,-0.01413,0.00011,0.31281]
[1776927313924,37.54,78207.99,132.7,-0.01462,0.00011,0.32221]
[1776927318959,37.54,78207.13,132.7,-0.01472,0.00011,0.32406]
[1776927321980,37.54,78204.76,132.7,-0.01499,0.00012,0.3292]
[1776927326008,37.54,78198.16,132.7,-0.01577,0.00012,0.34387]
[1776927329029,37.54,78194.63,132.7,-0.01621,0.00012,0.35192]
[1776927331043,37.54,78193.73,132.7,-0.01566,0.00012,0.33898]
[1776927334064,37.54,78195.75,132.7,-0.01541,0.00012,0.33446]
[1776927336078,37.54,78197.66,132.7,-0.01518,0.00012,0.33023]
[1776927337756,37.54,78199.51,132.7,-0.01497,0.00012,0.32618]
[1776927341112,37.54,78201.65,132.7,-0.01472,0.00012,0.32154]
[1776927342119,37.54,78203.94,132.7,-0.01446,0.00011,0.31663]
[1776927343127,37.54,78208.05,132.7,-0.014,0.00011,0.30796]
[1776927347155,37.54,78210.69,132.7,-0.01371,0.00011,0.3025]
[1776927349169,37.54,78213.54,132.7,-0.01341,0.00011,0.29669]
[1776927353197,37.54,78217.69,132.7,-0.01297,0.0001,0.28838]
[1776927354204,37.54,78223.06,132.7,-0.01243,0.0001,0.27792]
[1776927356217,37.54,78229.74,132.7,-0.01178,9e-05,0.26532]
[1776927358232,37.54,78232.2,132.7,-0.01155,9e-05,0.2608]
[1776927366288,37.54,78228.11,132.7,-0.01194,0.0001,0.26835]
[1776927371323,37.54,78228.37,132.7,-0.01191,0.0001,0.26787]
[1776927376358,37.54,78227.63,132.7,-0.01198,0.0001,0.26925]
[1776927379379,37.54,78229.77,132.7,-0.01178,9e-05,0.26527]
[1776927381392,37.54,78232.12,132.7,-0.01156,9e-05,0.26095]
[1776927382400,37.54,78241.3,132.7,-0.01073,9e-05,0.24462]
[1776927383406,37.54,78233.59,132.7,-0.01142,9e-05,0.25828]
[1776927384414,37.54,78228.62,132.7,-0.01189,0.0001,0.2674]
[1776927389451,37.54,78217.22,132.7,-0.01302,0.0001,0.28931]
[1776927391465,37.54,78218.33,132.7,-0.01233,0.0001,0.27387]
[1776927392472,37.54,78224.67,132.7,-0.01172,0.0001,0.26198]
[1776927397507,37.54,78225.06,132.7,-0.01168,9e-05,0.26126]
[1776927399521,37.54,78222.33,132.7,-0.01194,0.0001,0.26632]
[1776927401535,37.54,78220.46,132.7,-0.01212,0.0001,0.26983]
[1776927406570,37.54,78220.79,132.7,-0.01209,0.0001,0.26921]
[1776927412613,37.54,78220.92,132.7,-0.01208,0.0001,0.26896]
[1776927417648,37.54,78220.93,132.7,-0.01208,0.0001,0.26894]
[1776927427718,37.54,78220.62,132.7,-0.01211,0.0001,0.26953]
[1776927431746,37.54,78212.99,132.7,-0.01287,0.0001,0.28423]
[1776927432752,37.54,78207.24,132.7,-0.01348,0.00011,0.29572]
[1776927433760,37.54,78204.61,132.7,-0.01376,0.00011,0.30111]
[1776927437788,37.54,78196.99,132.7,-0.01462,0.00012,0.31714]
[1776927438795,37.54,78193.96,132.7,-0.01497,0.00012,0.32369]
[1776927439802,37.54,78196.94,132.7,-0.01463,0.00012,0.31724]
[1776927441816,37.54,78199.02,132.7,-0.01439,0.00011,0.3128]
[1776927446851,37.54,78198.92,132.7,-0.0144,0.00011,0.31301]
[1776927451886,37.54,78200.06,132.7,-0.01364,0.00011,0.29646]
[1776927452892,37.54,78204.91,132.7,-0.01312,0.00011,0.28665]
[1776927453900,37.54,78212.87,132.7,-0.0123,0.0001,0.27113]
[1776927456921,37.54,78216.59,132.7,-0.01194,0.0001,0.26411]
[1776927459942,37.54,78219.05,132.7,-0.0117,0.0001,0.25954]
[1776927460949,37.54,78221.36,132.7,-0.01148,9e-05,0.25532]
[1776927462962,37.54,78227.4,132.7,-0.01092,9e-05,0.24453]
[1776927467998,37.54,78228.72,132.7,-0.0108,9e-05,0.24223]
[1776927473033,37.54,78228.75,132.7,-0.0108,9e-05,0.24217]
[1776927474039,37.54,78233.28,132.7,-0.0104,9e-05,0.23439]
[1776927479075,37.54,78233.84,132.7,-0.01035,9e-05,0.23344]
[1776927484110,37.54,78233.92,132.7,-0.01035,9e-05,0.23331]
[1776927489145,37.54,78232.84,132.7,-0.01044,9e-05,0.23514]
[1776927494180,37.54,78231.94,132.7,-0.01052,9e-05,0.23667]
[1776927499215,37.54,78232.08,132.7,-0.01051,9e-05,0.23643]
[1776927502236,37.54,78236.84,132.7,-0.0101,8e-05,0.22842]
[1776927504250,37.54,78238.77,132.7,-0.00994,8e-05,0.22523]
[1776927509285,37.54,78237.8,132.7,-0.01002,8e-05,0.22683]
[1776927511299,37.54,78237.87,132.7,-0.00952,8e-05,0.21514]
[1776927516335,37.54,78237.65,132.7,-0.00954,8e-05,0.21549]
[1776927521369,37.54,78237.39,132.7,-0.00956,8e-05,0.21591]
[1776927526404,37.54,78239.01,132.7,-0.00943,8e-05,0.21333]
[1776927531439,37.54,78239.11,132.7,-0.00942,8e-05,0.21317]
[1776927536937,37.54,78239.29,132.7,-0.0094,8e-05,0.21289]
[1776927543523,37.54,78238.98,132.7,-0.00943,8e-05,0.21338]
[1776927548559,37.54,78238.66,132.7,-0.00945,8e-05,0.21389]
[1776927553593,37.54,78238.99,132.7,-0.00943,8e-05,0.21336]
[1776927558630,37.54,78239.19,132.7,-0.00941,8e-05,0.21305]
[1776927560644,37.54,78235.25,132.7,-0.00973,8e-05,0.21934]
[1776927561651,37.54,78229.63,132.7,-0.0102,9e-05,0.22858]
[1776927566686,37.54,78229.39,132.7,-0.01022,9e-05,0.22899]
[1776927570714,37.54,78231.5,132.7,-0.01004,8e-05,0.22548]
[1776927571720,37.54,78232.4,132.7,-0.00947,8e-05,0.21236]
[1776927576964,37.54,78232.52,132.7,-0.00946,8e-05,0.21217]
[1776927582798,37.54,78233.31,132.7,-0.00939,8e-05,0.21092]
[1776927587833,37.54,78232.27,132.7,-0.00948,8e-05,0.21256]
[1776927592868,37.54,78230.77,132.7,-0.0096,8e-05,0.21495]
[1776927597904,37.54,78229.97,132.7,-0.00967,8e-05,0.21624]
[1776927598911,37.54,78232.42,132.7,-0.00946,8e-05,0.21233]
[1776927600925,37.54,78248.17,132.7,-0.00826,7e-05,0.18854]
[1776927601932,37.54,78251.68,132.7,-0.00801,7e-05,0.18355]
[1776927605962,37.54,78253.49,132.7,-0.00789,7e-05,0.18102]
[1776927611000,37.54,78255.02,132.7,-0.00778,7e-05,0.1789]
[1776927616038,37.54,78259.77,132.7,-0.00747,7e-05,0.17246]
[1776927621073,37.54,78260.07,132.7,-0.00745,7e-05,0.17206]
[1776927622080,37.54,78261.9,132.7,-0.00733,6e-05,0.16964]
[1776927627115,37.54,78262.94,132.7,-0.00726,6e-05,0.16827]
[1776927631143,37.54,78264.46,132.7,-0.00676,6e-05,0.15674]
[1776927632150,37.54,78267.25,132.7,-0.0066,6e-05,0.15331]
[1776927636178,37.54,78271.27,132.7,-0.00636,6e-05,0.14848]
[1776927641214,37.54,78271.62,132.7,-0.00634,6e-05,0.14806]
[1776927642221,37.54,78266.92,132.7,-0.00661,6e-05,0.15371]
[1776927646248,37.54,78268.86,132.7,-0.0065,6e-05,0.15136]
[1776927649270,37.54,78266.9,132.7,-0.00662,6e-05,0.15374]
[1776927650276,37.54,78257.19,132.7,-0.00722,6e-05,0.16599]
[1776927653297,37.54,78255.09,132.7,-0.00735,7e-05,0.16874]
[1776927658333,37.54,78245.91,132.7,-0.00798,7e-05,0.18123]
[1776927663368,37.54,78246.23,132.7,-0.00795,7e-05,0.18078]
[1776927664375,37.54,78231.48,132.7,-0.00905,8e-05,0.2024]
[1776927665381,37.54,78221.93,132.7,-0.00982,8e-05,0.2175]
[1776927667402,37.54,78219.96,132.7,-0.00999,9e-05,0.22073]
[1776927670422,37.54,78222.75,132.7,-0.00976,8e-05,0.21617]
[1776927671429,37.54,78226.21,132.7,-0.00947,8e-05,0.21062]
[1776927673443,37.54,78224.25,132.7,-0.00963,8e-05,0.21375]
[1776927675457,37.54,78226.17,132.7,-0.00947,8e-05,0.21069]
[1776927677470,37.54,78233.14,132.7,-0.00892,8e-05,0.19987]
[1776927678478,37.54,78230.32,132.7,-0.00914,8e-05,0.20419]
[1776927679485,37.54,78224.01,132.7,-0.00965,8e-05,0.21414]
[1776927683515,37.54,78221.74,132.7,-0.00984,8e-05,0.21781]
[1776927688551,37.54,78220.33,132.7,-0.00996,9e-05,0.22012]
[1776927691572,37.54,78223.35,132.7,-0.0092,8e-05,0.20357]
[1776927692579,37.54,78225.56,132.7,-0.00902,8e-05,0.20016]
[1776927693586,37.54,78228.23,132.7,-0.00881,8e-05,0.1961]
[1776927698621,37.54,78227.87,132.7,-0.00884,8e-05,0.19665]
[1776927700635,37.54,78230.77,132.7,-0.00862,8e-05,0.19231]
[1776927703656,37.54,78222.34,132.7,-0.00928,8e-05,0.20514]
[1776927707684,37.54,78219.73,132.7,-0.00949,8e-05,0.20925]
[1776927708690,37.54,78213.66,132.7,-0.01001,9e-05,0.21908]
[1776927709697,37.54,78211.14,132.7,-0.01023,9e-05,0.22327]
[1776927710705,37.54,78208.41,132.7,-0.01047,9e-05,0.22788]
[1776927712721,37.54,78205.55,132.7,-0.01073,9e-05,0.23279]
[1776927714733,37.54,78201.02,132.7,-0.01115,0.0001,0.24075]
[1776927715740,37.54,78194.92,132.7,-0.01174,0.0001,0.25181]
[1776927719768,37.54,78193.19,132.7,-0.01192,0.0001,0.25502]
[1776927720775,37.54,78190.17,132.7,-0.01222,0.0001,0.26071]
[1776927722790,37.54,78185.1,132.7,-0.01276,0.00011,0.27048]
[1776927723796,37.54,78188.52,132.7,-0.0124,0.0001,0.26385]
[1776927724803,37.54,78198.13,132.7,-0.01143,0.0001,0.24594]
[1776927726818,37.54,78189.35,132.7,-0.01231,0.0001,0.26227]
[1776927727825,37.54,78179.84,132.7,-0.01333,0.00011,0.28092]
[1776927728844,37.54,78183.49,132.7,-0.01293,0.00011,0.27364]
[1776927729872,37.54,78181.22,132.7,-0.01318,0.00011,0.27815]
[1776927730866,37.54,78170.18,132.7,-0.01444,0.00012,0.30094]
[1776927731873,37.54,78173.54,132.7,-0.01404,0.00012,0.29385]
[1776927736907,37.54,78172.52,132.7,-0.01416,0.00012,0.29599]
[1776927737916,37.54,78176.17,132.7,-0.01374,0.00011,0.2884]
[1776927738922,37.54,78182.92,132.7,-0.01299,0.00011,0.27477]
[1776927739931,37.54,78188.51,132.7,-0.0124,0.0001,0.26387]
[1776927744965,37.54,78184.31,132.7,-0.01284,0.00011,0.27203]
[1776927745972,37.54,78180.85,132.7,-0.01322,0.00011,0.27889]
[1776927747986,37.54,78179.06,132.7,-0.01342,0.00011,0.2825]
[1776927751007,37.54,78179.06,132.7,-0.01277,0.00011,0.26829]
[1776927756042,37.54,78182.1,132.7,-0.01244,0.00011,0.26239]
[1776927758056,37.54,78184.26,132.7,-0.01222,0.0001,0.25826]
[1776927759063,37.54,78182.41,132.7,-0.01241,0.00011,0.26179]
[1776927764098,37.54,78182.88,132.7,-0.01236,0.0001,0.26089]
[1776927767119,37.54,78181.08,132.7,-0.01255,0.00011,0.26436]
[1776927768126,37.54,78192.34,132.7,-0.0114,0.0001,0.24329]
[1776927769134,37.54,78213.57,132.7,-0.00948,8e-05,0.20727]
[1776927770140,37.54,78220.19,132.7,-0.00895,8e-05,0.19698]
[1776927775262,37.54,78219.53,132.7,-0.009,8e-05,0.19799]
[1776927778196,37.54,78214.59,132.7,-0.0094,8e-05,0.20566]
[1776927779203,37.54,78210.78,132.7,-0.00972,9e-05,0.21174]
[1776927781217,37.54,78213.58,132.7,-0.00948,8e-05,0.20726]
[1776927787258,37.54,78214.32,132.7,-0.00942,8e-05,0.20609]
[1776927787272,37.54,78214.32,132.7,-0.00942,8e-05,0.20609]
[1776927790280,37.54,78209.48,132.7,-0.00983,9e-05,0.21385]
[1776927792293,37.54,78211.57,132.7,-0.00965,8e-05,0.21047]
[1776927793301,37.54,78220.21,132.7,-0.00895,8e-05,0.19695]
[1776927799343,37.54,78220.93,132.7,-0.00889,8e-05,0.19586]
[1776927801357,37.54,78227.64,132.7,-0.00838,7e-05,0.1859]
[1776927802363,37.54,78217.8,132.7,-0.00914,8e-05,0.20065]
[1776927803371,37.54,78223.2,132.7,-0.00871,8e-05,0.19244]
[1776927805384,37.54,78218.21,132.7,-0.00911,8e-05,0.20001]
[1776927806392,37.54,78215.32,132.7,-0.00934,8e-05,0.20451]
[1776927810420,37.54,78219.24,132.7,-0.00902,8e-05,0.19843]
[1776927811427,37.54,78221.13,132.7,-0.00838,8e-05,0.18436]
[1776927812435,37.54,78226.68,132.7,-0.00797,7e-05,0.17644]
[1776927815456,37.54,78229.33,132.7,-0.00778,7e-05,0.17276]
[1776927819484,37.54,78233.62,132.7,-0.00749,7e-05,0.16694]
[1776927820491,37.54,78236.11,132.7,-0.00732,7e-05,0.16364]
[1776927821306,37.54,78236.11,132.7,-0.00732,7e-05,0.16364]
[1776927821498,37.54,78238.69,132.7,-0.00715,7e-05,0.16027]
[1776927824518,37.54,78240.44,132.7,-0.00703,6e-05,0.15802]
[1776927825526,37.54,78242.65,132.7,-0.00689,6e-05,0.15522]
[1776927826533,37.54,78246.2,132.7,-0.00667,6e-05,0.15081]
[1776927828547,37.54,78248.85,132.7,-0.00651,6e-05,0.14758]
[1776927833582,37.54,78248.72,132.7,-0.00652,6e-05,0.14774]
[1776927837609,37.54,78246.87,132.7,-0.00663,6e-05,0.14998]
[1776927841645,37.54,78238.09,132.7,-0.00719,7e-05,0.16105]
[1776927842650,37.54,78229.84,132.7,-0.00775,7e-05,0.17206]
[1776927846329,37.54,78228.02,132.7,-0.00788,7e-05,0.17457]
[1776927846678,37.54,78222.09,132.7,-0.00831,7e-05,0.18297]
[1776927848692,37.54,78215.07,132.7,-0.00885,8e-05,0.19333]
[1776927853727,37.54,78214.99,132.7,-0.00885,8e-05,0.19345]
[1776927858762,37.54,78215.78,132.7,-0.00879,8e-05,0.19226]
[1776927863796,37.54,78215.67,132.7,-0.0088,8e-05,0.19243]
[1776927869839,37.54,78215.8,132.7,-0.00879,8e-05,0.19223]
[1776927871853,37.54,78215.62,132.7,-0.00831,8e-05,0.18127]
[1776927876888,37.54,78216.57,132.7,-0.00823,7e-05,0.1799]
[1776927881924,37.54,78216.55,132.7,-0.00824,7e-05,0.17993]
[1776927886963,37.54,78216.38,132.7,-0.00825,7e-05,0.18017]
[1776927891999,37.54,78216.1,132.7,-0.00827,8e-05,0.18058]
[1776927894013,37.54,78218.13,132.7,-0.00812,7e-05,0.17768]
[1776927899048,37.54,78218.16,132.7,-0.00812,7e-05,0.17763]
[1776927901062,37.54,78216.47,132.7,-0.00824,7e-05,0.18004]
[1776927906097,37.54,78216.89,132.7,-0.00821,7e-05,0.17944]
[1776927911132,37.54,78217.27,132.7,-0.00818,7e-05,0.1789]
[1776927916166,37.54,78216.73,132.7,-0.00822,7e-05,0.17967]
[1776927921202,37.54,78217.18,132.7,-0.00819,7e-05,0.17903]
[1776927926237,37.54,78217.51,132.7,-0.00816,7e-05,0.17856]
[1776927931272,37.54,78220.4,132.7,-0.00748,7e-05,0.16384]
[1776927936307,37.54,78220.39,132.7,-0.00748,7e-05,0.16385]
[1776927939327,37.54,78240.63,132.7,-0.00619,6e-05,0.13858]
[1776927940335,37.54,78245.87,132.7,-0.00589,6e-05,0.13261]
[1776927944363,37.54,78239.87,132.7,-0.00623,6e-05,0.13947]
[1776927945370,37.54,78237.28,132.7,-0.00639,6e-05,0.14252]
[1776927950405,37.54,78237.15,132.7,-0.0064,6e-05,0.14268]
[1776927955440,37.54,78241.1,132.7,-0.00616,6e-05,0.13804]
[1776927958470,37.54,78239.08,132.7,-0.00628,6e-05,0.1404]
[1776927964403,37.54,78239.35,132.7,-0.00626,6e-05,0.14008]
[1776927964509,37.54,78242.03,132.7,-0.00611,6e-05,0.13697]
[1776927967529,37.54,78244.81,132.7,-0.00595,6e-05,0.1338]
[1776927972565,37.54,78242.99,132.7,-0.00605,6e-05,0.13586]
[1776927974579,37.54,78240.79,132.7,-0.00618,6e-05,0.1384]
[1776927979614,37.54,78241.7,132.7,-0.00613,6e-05,0.13735]
[1776927983642,37.54,78243.9,132.7,-0.006,6e-05,0.13483]
[1776927988676,37.54,78244.4,132.7,-0.00597,6e-05,0.13426]
[1776927990691,37.54,78239.58,132.7,-0.00625,6e-05,0.13981]
[1776927991698,37.54,78239.85,132.7,-0.00583,6e-05,0.1303]
[1776927992705,37.54,78241.51,132.7,-0.00574,6e-05,0.12847]
[1776927996733,37.54,78249.88,132.7,-0.00529,5e-05,0.11954]
[1776927997740,37.54,78257.44,132.7,-0.00492,5e-05,0.11194]
[1776928001768,37.54,78252.11,132.7,-0.00518,5e-05,0.11725]
[1776928006803,37.54,78254.68,132.7,-0.00505,5e-05,0.11466]
[1776928011851,37.54,78255.25,132.7,-0.00502,5e-05,0.1141]
[1776928016885,37.54,78256.05,132.7,-0.00498,5e-05,0.1133]
[1776928017502,37.54,78256.05,132.7,-0.00498,5e-05,0.1133]
[1776928021923,37.54,78246.24,132.7,-0.00548,5e-05,0.12336]
[1776928022930,37.54,78241.26,132.7,-0.00576,6e-05,0.12874]
[1776928025951,37.54,78243.09,132.7,-0.00565,5e-05,0.12674]
[1776928030989,37.54,78243.43,132.7,-0.00564,5e-05,0.12637]
[1776928036025,37.54,78244.06,132.7,-0.0056,5e-05,0.12569]
[1776928041060,37.54,78243.25,132.7,-0.00565,5e-05,0.12657]
[1776928046095,37.54,78243.64,132.7,-0.00562,5e-05,0.12614]
[1776928051130,37.54,78242.88,132.7,-0.00529,5e-05,0.11826]
[1776928051535,37.54,78242.88,132.7,-0.00529,5e-05,0.11826]
[1776928057176,37.54,78240.45,132.7,-0.00541,5e-05,0.12079]
[1776928062211,37.54,78241.0,132.7,-0.00539,5e-05,0.12021]
[1776928067246,37.54,78240.29,132.7,-0.00542,5e-05,0.12096]
[1776928072287,37.54,78237.8,132.7,-0.00556,5e-05,0.1236]
[1776928073293,37.54,78239.46,132.7,-0.00547,5e-05,0.12183]
[1776928078329,37.54,78239.31,132.7,-0.00548,5e-05,0.12199]
[1776928083364,37.54,78240.53,132.7,-0.00541,5e-05,0.12071]
[1776928088400,37.54,78240.19,132.7,-0.00543,5e-05,0.12106]
[1776928093434,37.54,78240.62,132.7,-0.00541,5e-05,0.12061]
[1776928097463,37.54,78238.32,132.7,-0.00553,5e-05,0.12305]
[1776928099477,37.54,78223.79,132.7,-0.00637,6e-05,0.13942]
[1776928100484,37.54,78226.8,132.7,-0.00618,6e-05,0.13589]
[1776928101491,37.54,78229.6,132.7,-0.00602,6e-05,0.13267]
[1776928102497,37.54,78232.33,132.7,-0.00586,6e-05,0.12959]
[1776928105518,37.54,78245.48,132.7,-0.00515,5e-05,0.1156]
[1776928110554,37.54,78245.43,132.7,-0.00516,5e-05,0.11565]
[1776928111561,37.54,78248.85,132.7,-0.00463,5e-05,0.10414]
[1776928112568,37.54,78256.33,132.7,-0.0043,4e-05,0.09735]
[1776928114582,37.54,78251.68,132.7,-0.0045,5e-05,0.10153]
[1776928116596,37.54,78253.8,132.7,-0.00441,4e-05,0.0996]
[1776928120624,37.54,78256.21,132.7,-0.0043,4e-05,0.09745]
[1776928121631,37.54,78263.96,132.7,-0.00397,4e-05,0.09081]
[1776928124652,37.54,78268.0,132.7,-0.00381,4e-05,0.0875]
[1776928126624,37.54,78270.16,132.7,-0.00373,4e-05,0.08578]
[1776928128680,37.54,78268.31,132.7,-0.0038,4e-05,0.08725]
[1776928131701,37.54,78265.76,132.7,-0.0039,4e-05,0.08932]
[1776928133715,37.54,78261.68,132.7,-0.00407,4e-05,0.09272]
[1776928134722,37.54,78259.64,132.7,-0.00415,4e-05,0.09446]
[1776928137743,37.54,78257.24,132.7,-0.00426,4e-05,0.09655]
[1776928142777,37.54,78258.23,132.7,-0.00421,4e-05,0.09568]
[1776928147813,37.54,78256.65,132.7,-0.00428,4e-05,0.09706]
[1776928148820,37.54,78254.69,132.7,-0.00437,4e-05,0.0988]
[1776928153855,37.54,78252.67,132.7,-0.00446,5e-05,0.10062]
[1776928158890,37.54,78253.06,132.7,-0.00444,4e-05,0.10027]
[1776928159657,37.54,78253.06,132.7,-0.00444,4e-05,0.10027]
[1776928164932,37.54,78252.6,132.7,-0.00446,5e-05,0.10069]
[1776928165939,37.54,78250.87,132.7,-0.00454,5e-05,0.10227]
[1776928170974,37.54,78251.27,132.7,-0.00452,5e-05,0.1019]
[1776928171669,37.54,78251.27,132.7,-0.00452,5e-05,0.1019]
[1776928171676,37.54,78251.27,132.7,-0.00419,4e-05,0.09426]
[1776928177016,37.54,78250.84,132.7,-0.00421,4e-05,0.09463]
[1776928182051,37.54,78251.55,132.7,-0.00418,4e-05,0.09402]
[1776928184065,37.54,78244.73,132.7,-0.00448,5e-05,0.10007]
[1776928185072,37.54,78239.22,132.7,-0.00474,5e-05,0.1052]
[1776928190106,37.54,78239.53,132.7,-0.00472,5e-05,0.10491]
[1776928192761,37.54,78239.21,132.7,-0.00474,5e-05,0.10521]
[1776928193128,37.54,78237.43,132.7,-0.00483,5e-05,0.10692]
[1776928195142,37.54,78239.14,132.7,-0.00474,5e-05,0.10528]
[1776928199173,37.54,78198.32,132.7,-0.00711,7e-05,0.15075]
[1776928200180,37.54,78195.25,132.7,-0.00733,7e-05,0.15475]
[1776928201187,37.54,78205.27,132.7,-0.00665,7e-05,0.14201]
[1776928202194,37.54,78207.6,132.7,-0.0065,6e-05,0.13918]
[1776928204208,37.54,78210.29,132.7,-0.00633,6e-05,0.13597]
[1776928205215,37.54,78212.85,132.7,-0.00617,6e-05,0.13297]
[1776928206222,37.54,78216.55,132.7,-0.00595,6e-05,0.12874]
[1776928208235,37.54,78225.72,132.7,-0.00543,5e-05,0.11873]
[1776928212264,37.54,78223.73,132.7,-0.00554,6e-05,0.12085]
[1776928215287,37.54,78220.72,132.7,-0.00571,6e-05,0.1241]
[1776928216295,37.54,78216.07,132.7,-0.00598,6e-05,0.12928]
[1776928218308,37.54,78219.78,132.7,-0.00576,6e-05,0.12514]
[1776928222336,37.54,78221.5,132.7,-0.00566,6e-05,0.12325]
[1776928223343,37.54,78223.88,132.7,-0.00553,6e-05,0.12069]
[1776928224350,37.54,78217.74,132.7,-0.00588,6e-05,0.1274]
[1776928228378,37.54,78222.06,132.7,-0.00563,6e-05,0.12264]
[1776928229385,37.54,78234.82,132.7,-0.00496,5e-05,0.10946]
[1776928231399,37.54,78223.82,132.7,-0.00514,5e-05,0.11193]
[1776928236434,37.54,78223.77,132.7,-0.00514,5e-05,0.11198]
[1776928241469,37.54,78224.54,132.7,-0.0051,5e-05,0.1112]
[1776928244489,37.54,78222.88,132.7,-0.00519,5e-05,0.11288]
[1776928249525,37.54,78225.99,132.7,-0.00503,5e-05,0.10975]
[1776928254560,37.54,78225.81,132.7,-0.00504,5e-05,0.10993]
[1776928259595,37.54,78226.18,132.7,-0.00502,5e-05,0.10956]
[1776928260602,37.54,78247.22,132.7,-0.00404,4e-05,0.09029]
[1776928261609,37.54,78249.94,132.7,-0.00393,4e-05,0.08802]
[1776928262616,37.54,78253.28,132.7,-0.00379,4e-05,0.08531]
[1776928266644,37.54,78244.14,132.7,-0.00417,4e-05,0.09291]
[1776928271679,37.54,78242.96,132.7,-0.00422,4e-05,0.09394]
[1776928276105,37.54,78243.64,132.7,-0.00419,4e-05,0.09335]
[1776928281750,37.54,78237.7,132.7,-0.00446,5e-05,0.09862]
[1776928286785,37.54,78237.76,132.7,-0.00446,5e-05,0.09856]
[1776928291820,37.54,78238.14,132.7,-0.0041,4e-05,0.09053]
[1776928294841,37.54,78235.74,132.7,-0.0042,4e-05,0.09259]
[1776928295848,37.54,78223.07,132.7,-0.0048,5e-05,0.10416]
[1776928296800,37.54,78223.07,132.7,-0.0048,5e-05,0.10416]
[1776928296855,37.54,78214.32,132.7,-0.00525,5e-05,0.11286]
[1776928298869,37.54,78217.3,132.7,-0.00509,5e-05,0.10983]
[1776928303904,37.54,78217.13,132.7,-0.0051,5e-05,0.11]
[1776928305919,37.54,78214.89,132.7,-0.00522,5e-05,0.11227]
[1776928306926,37.54,78210.36,132.7,-0.00547,6e-05,0.11699]
[1776928311961,37.54,78211.3,132.7,-0.00541,6e-05,0.116]
[1776928316996,37.54,78210.82,132.7,-0.00544,6e-05,0.1165]
[1776928318003,37.54,78208.38,132.7,-0.00558,6e-05,0.1191]
[1776928321063,37.54,78199.59,132.7,-0.0061,6e-05,0.12888]
[1776928322038,37.54,78191.49,132.7,-0.00661,7e-05,0.13848]
[1776928323045,37.54,78189.08,132.7,-0.00677,7e-05,0.14145]
[1776928327073,37.54,78191.24,132.7,-0.00663,7e-05,0.13879]
[1776928331104,37.54,78189.03,132.7,-0.00678,7e-05,0.14151]
[1776928332111,37.54,78190.7,132.7,-0.00667,7e-05,0.13945]
[1776928338153,37.54,78191.31,132.7,-0.00663,7e-05,0.1387]
[1776928341174,37.54,78186.57,132.7,-0.00695,7e-05,0.1446]
[1776928346209,37.54,78186.19,132.7,-0.00697,7e-05,0.14508]
[1776928352251,37.54,78183.51,132.7,-0.00666,7e-05,0.13789]
[1776928354264,37.54,78181.54,132.7,-0.00679,7e-05,0.14033]
[1776928359302,37.54,78181.98,132.7,-0.00676,7e-05,0.13978]
[1776928363333,37.54,78168.4,132.7,-0.00775,8e-05,0.15752]
[1776928368368,37.54,78168.38,132.7,-0.00775,8e-05,0.15754]
[1776928370382,37.54,78164.06,132.7,-0.00809,8e-05,0.16356]
[1776928375418,37.54,78162.66,132.7,-0.0082,8e-05,0.16556]
[1776928376425,37.54,78165.05,132.7,-0.00801,8e-05,0.16217]
[1776928377432,37.54,78163.12,132.7,-0.00816,8e-05,0.1649]
[1776928378439,37.54,78160.67,132.7,-0.00836,8e-05,0.16842]
[1776928381460,37.54,78158.81,132.7,-0.00852,8e-05,0.17114]
[1776928385488,37.54,78156.94,132.7,-0.00867,8e-05,0.1739]
[1776928390526,37.54,78156.48,132.7,-0.00871,9e-05,0.17459]
[1776928391531,37.54,78161.34,132.7,-0.00831,8e-05,0.16745]
[1776928396567,37.54,78162.24,132.7,-0.00823,8e-05,0.16616]
[1776928401602,37.54,78162.32,132.7,-0.00823,8e-05,0.16604]
[1776928406637,37.54,78162.99,132.7,-0.00817,8e-05,0.16508]
[1776928411671,37.54,78162.4,132.7,-0.00766,8e-05,0.15421]
[1776928412679,37.54,78158.63,132.7,-0.00795,8e-05,0.15941]
[1776928416707,37.54,78160.89,132.7,-0.00777,8e-05,0.15628]
[1776928417714,37.54,78166.52,132.7,-0.00735,7e-05,0.14869]
[1776928422748,37.54,78166.07,132.7,-0.00738,7e-05,0.14929]
[1776928427783,37.54,78166.26,132.7,-0.00737,7e-05,0.14904]
[1776928433825,37.54,78164.08,132.7,-0.00753,8e-05,0.15194]
[1776928436847,37.54,78167.36,132.7,-0.00728,7e-05,0.14759]
[1776928437854,37.54,78171.71,132.7,-0.00697,7e-05,0.14197]
[1776928441882,37.54,78166.22,132.7,-0.00737,7e-05,0.14909]
[1776928442889,37.54,78164.33,132.7,-0.00751,8e-05,0.15161]
[1776928447924,37.54,78164.95,132.7,-0.00746,8e-05,0.15078]
[1776928454973,37.54,78164.99,132.7,-0.00746,8e-05,0.15072]
[1776928459001,37.54,78160.02,132.7,-0.00784,8e-05,0.15748]
[1776928462024,37.54,78162.91,132.7,-0.00762,8e-05,0.15352]
[1776928463031,37.54,78165.44,132.7,-0.00743,7e-05,0.15012]
[1776928464038,37.54,78168.55,132.7,-0.0072,7e-05,0.14603]
[1776928469073,37.54,78169.48,132.7,-0.00713,7e-05,0.14483]
[1776928471087,37.54,78169.47,132.7,-0.00661,7e-05,0.13402]
[1776928472094,37.54,78160.32,132.7,-0.00726,7e-05,0.1456]
[1776928473101,37.54,78158.14,132.7,-0.00743,8e-05,0.14847]
[1776928476121,37.54,78156.34,132.7,-0.00756,8e-05,0.15088]
[1776928481157,37.54,78157.64,132.7,-0.00746,8e-05,0.14914]
[1776928486191,37.54,78157.94,132.7,-0.00744,8e-05,0.14874]
[1776928491227,37.54,78157.92,132.7,-0.00744,8e-05,0.14876]
[1776928496262,37.54,78158.26,132.7,-0.00742,8e-05,0.14831]
[1776928497269,37.54,78165.97,132.7,-0.00685,7e-05,0.13836]
[1776928500297,37.54,78167.58,132.7,-0.00674,7e-05,0.13635]
[1776928501303,37.54,78179.09,132.7,-0.00598,6e-05,0.1227]
[1776928503317,37.54,78176.13,132.7,-0.00617,6e-05,0.1261]
[1776928504323,37.54,78172.15,132.7,-0.00643,7e-05,0.13079]
[1776928509359,37.54,78177.75,132.7,-0.00607,6e-05,0.12423]
[1776928510046,37.54,78177.75,132.7,-0.00607,6e-05,0.12423]
[1776928510366,37.54,78175.94,132.7,-0.00618,6e-05,0.12632]
[1776928515401,37.54,78175.48,132.7,-0.00621,6e-05,0.12685]
[1776928520436,37.54,78175.4,132.7,-0.00622,6e-05,0.12695]
[1776928525474,37.54,78177.98,132.7,-0.00605,6e-05,0.12397]
[1776928530509,37.54,78177.01,132.7,-0.00611,6e-05,0.12508]
[1776928531516,37.54,78175.36,132.7,-0.00574,6e-05,0.11698]
[1776928535544,37.54,78173.62,132.7,-0.00585,6e-05,0.11891]
[1776928540579,37.54,78174.31,132.7,-0.00581,6e-05,0.11814]
[1776928542594,37.54,78155.79,132.7,-0.00705,7e-05,0.14023]
[1776928545613,37.54,78157.59,132.7,-0.00692,7e-05,0.13795]
[1776928551087,37.54,78164.39,132.7,-0.00645,7e-05,0.12958]
[1776928554678,37.54,78158.62,132.7,-0.00685,7e-05,0.13665]
[1776928555684,37.54,78147.57,132.7,-0.00767,8e-05,0.15109]
[1776928556691,37.54,78151.41,132.7,-0.00738,8e-05,0.14594]
[1776928559712,37.54,78154.74,132.7,-0.00713,7e-05,0.14158]
[1776928560719,37.54,78159.3,132.7,-0.0068,7e-05,0.1358]
[1776928561730,37.54,78161.22,132.7,-0.00666,7e-05,0.13342]
[1776928565753,37.54,78158.79,132.7,-0.00683,7e-05,0.13644]
[1776928566763,37.54,78160.7,132.7,-0.0067,7e-05,0.13406]
[1776928571798,37.54,78158.68,132.7,-0.00684,7e-05,0.13657]
[1776928572805,37.54,78155.91,132.7,-0.00704,7e-05,0.14008]
[1776928573812,37.54,78160.15,132.7,-0.00674,7e-05,0.13474]
[1776928577840,37.54,78151.58,132.7,-0.00736,8e-05,0.14571]
[1776928578847,37.54,78144.7,132.7,-0.0079,8e-05,0.15505]
[1776928580861,37.54,78147.58,132.7,-0.00767,8e-05,0.15108]
[1776928584890,37.54,78145.77,132.7,-0.00782,8e-05,0.15356]
[1776928587909,37.54,78150.44,132.7,-0.00745,8e-05,0.14723]
[1776928589923,37.54,78159.62,132.7,-0.00678,7e-05,0.1354]
[1776928590931,37.54,78161.71,132.7,-0.00663,7e-05,0.13282]
[1776928591938,37.54,78161.2,132.7,-0.00615,7e-05,0.12287]
[1776928592945,37.54,78167.35,132.7,-0.00576,6e-05,0.11592]
[1776928594959,37.54,78165.16,132.7,-0.0059,6e-05,0.11836]
[1776928595136,37.54,78165.16,132.7,-0.0059,6e-05,0.11836]
[1776928595138,37.54,78165.16,132.7,-0.0059,6e-05,0.11836]
[1776928597980,37.54,78172.86,132.7,-0.00543,6e-05,0.10998]
[1776928598987,37.54,78178.91,132.7,-0.00508,6e-05,0.10376]
[1776928599993,37.54,78180.68,132.7,-0.00499,5e-05,0.102]
[1776928603015,37.54,78183.84,132.7,-0.00482,5e-05,0.09891]
[1776928608050,37.54,78183.41,132.7,-0.00484,5e-05,0.09933]
[1776928609061,37.54,78178.05,132.7,-0.00513,6e-05,0.10463]
[1776928610066,37.54,78169.9,132.7,-0.0056,6e-05,0.11314]
[1776928611074,37.54,78171.5,132.7,-0.00551,6e-05,0.11142]
[1776928616109,37.54,78172.37,132.7,-0.00546,6e-05,0.1105]
[1776928621144,37.54,78172.94,132.7,-0.00542,6e-05,0.1099]
[1776928622151,37.54,78176.66,132.7,-0.00521,6e-05,0.10604]
[1776928625176,37.54,78178.32,132.7,-0.00512,6e-05,0.10435]
[1776928627187,37.54,78180.73,132.7,-0.00498,5e-05,0.10195]
[1776928629260,37.54,78179.22,132.7,-0.00507,6e-05,0.10345]
[1776928630216,37.54,78155.61,132.7,-0.00653,7e-05,0.12948]
[1776928631223,37.54,78152.67,132.7,-0.00673,7e-05,0.13308]
[1776928633237,37.54,78154.92,132.7,-0.00657,7e-05,0.13032]
[1776928638272,37.54,78155.66,132.7,-0.00652,7e-05,0.12942]
[1776928643307,37.54,78156.14,132.7,-0.00649,7e-05,0.12884]
[1776928648342,37.54,78156.87,132.7,-0.00644,7e-05,0.12797]
[1776928651363,37.54,78156.62,132.7,-0.00594,6e-05,0.11778]
[1776928655391,37.54,78154.57,132.7,-0.00608,7e-05,0.12012]
[1776928659419,37.54,78153.03,132.7,-0.00618,7e-05,0.12189]
[1776928663447,37.54,78156.37,132.7,-0.00596,6e-05,0.11807]
[1776928666470,37.54,78158.22,132.7,-0.00584,6e-05,0.11599]
[1776928671506,37.54,78158.44,132.7,-0.00583,6e-05,0.11575]
[1776928673520,37.54,78156.15,132.7,-0.00597,6e-05,0.11831]
[1776928678555,37.54,78156.48,132.7,-0.00595,6e-05,0.11794]
[1776928682583,37.54,78152.81,132.7,-0.00619,7e-05,0.12215]
[1776928687618,37.54,78152.42,132.7,-0.00622,7e-05,0.1226]
[1776928689632,37.54,78150.95,132.7,-0.00632,7e-05,0.12433]
[1776928693660,37.54,78153.99,132.7,-0.00611,7e-05,0.12078]
[1776928694667,37.54,78156.13,132.7,-0.00597,6e-05,0.11834]
[1776928697688,37.54,78154.45,132.7,-0.00608,7e-05,0.12025]
[1776928702723,37.54,78152.58,132.7,-0.00621,7e-05,0.12242]
[1776928707758,37.54,78152.07,132.7,-0.00624,7e-05,0.12301]
[1776928711786,37.54,78153.39,132.7,-0.00565,6e-05,0.1112]
[1776928716824,37.54,78154.1,132.7,-0.0056,6e-05,0.11043]
[1776928718839,37.54,78152.63,132.7,-0.00569,6e-05,0.11203]
[1776928721860,37.54,78149.59,132.7,-0.00589,6e-05,0.11539]
[1776928723874,37.54,78147.65,132.7,-0.00601,7e-05,0.11758]
[1776928724881,37.54,78149.61,132.7,-0.00589,6e-05,0.11537]
[1776928729915,37.54,78148.54,132.7,-0.00595,7e-05,0.11657]
[1776928734951,37.54,78145.66,132.7,-0.00615,7e-05,0.11987]
[1776928739985,37.54,78144.4,132.7,-0.00623,7e-05,0.12133]
[1776928745028,37.54,78144.76,132.7,-0.00621,7e-05,0.12091]
[1776928751070,37.54,78144.5,132.7,-0.00622,7e-05,0.12121]
[1776928752077,37.54,78147.74,132.7,-0.00601,7e-05,0.11748]
[1776928757112,37.54,78148.77,132.7,-0.00594,7e-05,0.11631]
[1776928758119,37.54,78150.25,132.7,-0.00584,6e-05,0.11466]
[1776928759126,37.54,78152.77,132.7,-0.00568,6e-05,0.11188]
[1776928762146,37.54,78155.23,132.7,-0.00553,6e-05,0.10922]
[1776928763154,37.54,78156.85,132.7,-0.00543,6e-05,0.1075]
[1776928768189,37.54,78156.54,132.7,-0.00545,6e-05,0.10783]
[1776928770203,37.54,78159.49,132.7,-0.00528,6e-05,0.10474]
[1776928771214,37.54,78166.17,132.7,-0.00446,5e-05,0.0891]
[1776928772221,37.54,78168.07,132.7,-0.00437,5e-05,0.08739]
[1776928773228,37.54,78170.47,132.7,-0.00425,5e-05,0.08526]
[1776928778263,37.54,78169.21,132.7,-0.00431,5e-05,0.08637]
[1776928783299,37.54,78169.68,132.7,-0.00429,5e-05,0.08596]
[1776928788334,37.54,78169.99,132.7,-0.00427,5e-05,0.08568]
[1776928790392,37.54,78168.2,132.7,-0.00436,5e-05,0.08727]
[1776928791359,37.54,78154.04,132.7,-0.00512,6e-05,0.10072]
[1776928792366,37.54,78157.45,132.7,-0.00493,6e-05,0.09733]
[1776928794379,37.54,78160.21,132.7,-0.00478,5e-05,0.09466]
[1776928798408,37.54,78163.56,132.7,-0.0046,5e-05,0.0915]
[1776928800422,37.54,78165.07,132.7,-0.00452,5e-05,0.0901]
[1776928801429,37.54,78162.88,132.7,-0.00463,5e-05,0.09213]
[1776928806464,37.54,78161.9,132.7,-0.00469,5e-05,0.09305]
[1776928809485,37.54,78160.45,132.7,-0.00476,5e-05,0.09443]
[1776928811503,37.54,78154.99,132.7,-0.00507,6e-05,0.09977]
[1776928812509,37.54,78149.87,132.7,-0.00537,6e-05,0.105]
[1776928814523,37.54,78152.01,132.7,-0.00524,6e-05,0.10279]
[1776928816537,37.54,78150.57,132.7,-0.00533,6e-05,0.10428]
[1776928821572,37.54,78151.31,132.7,-0.00528,6e-05,0.10351]
[1776928822579,37.54,78157.04,132.7,-0.00495,6e-05,0.09773]
[1776928825600,37.54,78159.51,132.7,-0.00481,5e-05,0.09533]
[1776928830634,37.54,78160.54,132.7,-0.00476,5e-05,0.09434]
[1776928831643,37.54,78162.9,132.7,-0.0042,5e-05,0.0834]
[1776928832649,37.54,78170.49,132.7,-0.00385,5e-05,0.07703]
[1776928834664,37.54,78173.62,132.7,-0.00371,4e-05,0.07453]
[1776928835671,37.54,78176.86,132.7,-0.00357,4e-05,0.07201]
[1776928837685,37.54,78175.21,132.7,-0.00364,4e-05,0.07328]
[1776928838693,37.54,78176.72,132.7,-0.00357,4e-05,0.07212]
[1776928840706,37.54,78173.76,132.7,-0.0037,4e-05,0.07442]
[1776928845742,37.54,78174.04,132.7,-0.00369,4e-05,0.0742]
[1776928850777,37.54,78173.96,132.7,-0.00369,4e-05,0.07426]
[1776928855811,37.54,78174.18,132.7,-0.00368,4e-05,0.07409]
[1776928860847,37.54,78173.38,132.7,-0.00372,4e-05,0.07472]
[1776928866310,37.54,78173.24,132.7,-0.00372,4e-05,0.07483]
[1776928872931,37.54,78173.13,132.7,-0.00373,4e-05,0.07491]
[1776928877966,37.54,78173.17,132.7,-0.00373,4e-05,0.07488]
[1776928883001,37.54,78173.8,132.7,-0.0037,4e-05,0.07438]
[1776928887029,37.54,78168.1,132.7,-0.00396,5e-05,0.07899]
[1776928888038,37.54,78165.11,132.7,-0.0041,5e-05,0.0815]
[1776928890051,37.54,78162.46,132.7,-0.00423,5e-05,0.08378]
[1776928891058,37.54,78162.73,132.7,-0.0038,5e-05,0.07528]
[1776928894079,37.54,78164.29,132.7,-0.00373,4e-05,0.07404]
[1776928899114,37.54,78164.39,132.7,-0.00373,4e-05,0.07396]
[1776928904149,37.54,78163.73,132.7,-0.00376,4e-05,0.07448]
[1776928906163,37.54,78157.84,132.7,-0.00403,5e-05,0.0793]
[1776928907170,37.54,78162.11,132.7,-0.00383,5e-05,0.07578]
[1776928908177,37.54,78165.39,132.7,-0.00369,4e-05,0.07317]
[1776928909184,37.54,78173.47,132.7,-0.00334,4e-05,0.06706]
[1776928913211,37.54,78175.29,132.7,-0.00327,4e-05,0.06575]
[1776928914218,37.54,78171.74,132.7,-0.00341,4e-05,0.06833]
[1776928916233,37.54,78173.4,132.7,-0.00335,4e-05,0.06711]
[1776928920262,37.54,78174.82,132.7,-0.00329,4e-05,0.06608]
[1776928920778,37.54,78174.82,132.7,-0.00329,4e-05,0.06608]
[1776928921269,37.54,78176.72,132.7,-0.00322,4e-05,0.06473]
[1776928926303,37.54,78176.94,132.7,-0.00321,4e-05,0.06457]
[1776928931339,37.54,78177.58,132.7,-0.00318,4e-05,0.06412]
[1776928932346,37.54,78170.27,132.7,-0.00348,4e-05,0.06942]
[1776928936373,37.54,78165.06,132.7,-0.0037,4e-05,0.07343]
[1776928938387,37.54,78163.52,132.7,-0.00377,5e-05,0.07465]
[1776928941409,37.54,78168.45,132.7,-0.00355,4e-05,0.0708]
[1776928942416,37.54,78179.17,132.7,-0.00312,4e-05,0.06302]
[1776928943423,37.54,78171.82,132.7,-0.00341,4e-05,0.06827]
[1776928945436,37.54,78170.01,132.7,-0.00349,4e-05,0.06962]
[1776928950472,37.54,78171.04,132.7,-0.00344,4e-05,0.06885]
[1776928951478,37.54,78170.61,132.7,-0.0031,4e-05,0.06185]
[1776928955507,37.54,78178.64,132.7,-0.00281,4e-05,0.05655]
[1776928959534,37.54,78176.29,132.7,-0.00289,4e-05,0.05806]
[1776928964570,37.54,78175.72,132.7,-0.00291,4e-05,0.05843]
[1776928969605,37.54,78175.58,132.7,-0.00292,4e-05,0.05852]
[1776928970612,37.54,78173.52,132.7,-0.00299,4e-05,0.05988]
[1776928975647,37.54,78173.54,132.7,-0.00299,4e-05,0.05987]
[1776928977661,37.54,78172.09,132.7,-0.00305,4e-05,0.06084]
[1776928982695,37.54,78171.01,132.7,-0.00309,4e-05,0.06158]
[1776928985716,37.54,78172.45,132.7,-0.00303,4e-05,0.0606]
[1776928990752,37.54,78172.32,132.7,-0.00304,4e-05,0.06069]
[1776928993773,37.54,78173.82,132.7,-0.00298,4e-05,0.05968]
[1776928998808,37.54,78173.74,132.7,-0.00298,4e-05,0.05974]
[1776929002446,37.54,78174.37,132.7,-0.00296,4e-05,0.05932]
[1776929002552,37.54,78181.93,132.7,-0.0027,3e-05,0.05449]
[1776929002837,37.54,78208.01,132.7,-0.00193,2e-05,0.04037]
[1776929003844,37.54,78211.62,132.7,-0.00185,2e-05,0.0387]
[1776929004850,37.54,78209.71,132.7,-0.00189,2e-05,0.03958]
[1776929007872,37.54,78203.01,132.7,-0.00206,3e-05,0.0428]
[1776929008880,37.54,78200.29,132.7,-0.00214,3e-05,0.04417]
[1776929010894,37.54,78197.82,132.7,-0.00221,3e-05,0.04545]
[1776929011901,37.54,78194.81,132.7,-0.00203,3e-05,0.04152]
[1776929014921,37.54,78191.84,132.7,-0.00211,3e-05,0.043]
[1776929015929,37.54,78187.31,132.7,-0.00223,3e-05,0.04534]
[1776929018865,37.54,78186.14,132.7,-0.00227,3e-05,0.04597]
[1776929018948,37.54,78186.14,132.7,-0.00227,3e-05,0.04597]
[1776929019956,37.54,78183.36,132.7,-0.00235,3e-05,0.04748]
[1776929025999,37.54,78183.69,132.7,-0.00234,3e-05,0.0473]
[1776929026600,37.54,78183.69,132.7,-0.00234,3e-05,0.0473]
[1776929032041,37.54,78184.2,132.7,-0.00232,3e-05,0.04702]
[1776929037076,37.54,78184.1,132.7,-0.00233,3e-05,0.04707]
[1776929042111,37.54,78183.08,132.7,-0.00236,3e-05,0.04764]
[1776929047146,37.54,78183.6,132.7,-0.00234,3e-05,0.04735]
[1776929052181,37.54,78184.69,132.7,-0.00231,3e-05,0.04675]
[1776929057221,37.54,78183.5,132.7,-0.00235,3e-05,0.0474]
[1776929062255,37.54,78184.08,132.7,-0.00233,3e-05,0.04709]
[1776929065277,37.54,78185.53,132.7,-0.00229,3e-05,0.0463]
[1776929070312,37.54,78184.62,132.7,-0.00231,3e-05,0.04679]
[1776929071319,37.54,78185.13,132.7,-0.00202,3e-05,0.0409]
[1776929073333,37.54,78188.21,132.7,-0.00194,3e-05,0.03941]
[1776929074591,37.54,78188.21,132.7,-0.00194,3e-05,0.03941]
[1776929083403,37.54,78192.03,132.7,-0.00185,2e-05,0.03763]
[1776929084410,37.54,78195.63,132.7,-0.00176,2e-05,0.03602]
[1776929089446,37.54,78196.88,132.7,-0.00173,2e-05,0.03548]
[1776929091947,37.54,78196.38,132.7,-0.00174,2e-05,0.0357]
[1776929092468,37.54,78189.93,132.7,-0.0019,3e-05,0.0386]
[1776929097503,37.54,78190.29,132.7,-0.00189,3e-05,0.03843]
[1776929101531,37.54,78179.94,132.7,-0.00217,3e-05,0.04351]
[1776929106566,37.54,78180.35,132.7,-0.00216,3e-05,0.0433]
[1776929111601,37.54,78178.94,132.7,-0.0022,3e-05,0.04403]
[1776929116636,37.54,78179.12,132.7,-0.00219,3e-05,0.04394]
[1776929117642,37.54,78174.59,132.7,-0.00232,3e-05,0.04636]
[1776929123873,37.54,78174.0,132.7,-0.00234,3e-05,0.04668]
[1776929129726,37.54,78173.97,132.7,-0.00234,3e-05,0.0467]
[1776929131741,37.54,78174.11,132.7,-0.00205,3e-05,0.04086]
[1776929136776,37.54,78173.35,132.7,-0.00208,3e-05,0.04123]
[1776929141812,37.54,78173.52,132.7,-0.00207,3e-05,0.04115]
[1776929142819,37.54,78167.33,132.7,-0.00225,3e-05,0.04434]
[1776929143826,37.54,78165.2,132.7,-0.00231,3e-05,0.04549]
[1776929144833,37.54,78163.77,132.7,-0.00236,3e-05,0.04628]
[1776929149867,37.54,78162.36,132.7,-0.0024,3e-05,0.04706]
[1776929151881,37.54,78160.29,132.7,-0.00247,3e-05,0.04824]
[1776929154903,37.54,78158.19,132.7,-0.00254,3e-05,0.04946]
[1776929159938,37.54,78159.75,132.7,-0.00249,3e-05,0.04855]
[1776929164973,37.54,78159.45,132.7,-0.0025,3e-05,0.04872]
[1776929167994,37.54,78161.54,132.7,-0.00243,3e-05,0.04753]
[1776929174037,37.54,78161.98,132.7,-0.00241,3e-05,0.04728]
[1776929178066,37.54,78163.42,132.7,-0.00237,3e-05,0.04647]
[1776929182961,37.54,78163.68,132.7,-0.00236,3e-05,0.04633]
[1776929184109,37.54,78172.39,132.7,-0.0021,3e-05,0.04172]
[1776929185116,37.54,78182.67,132.7,-0.00183,2e-05,0.0368]
[1776929190151,37.54,78182.47,132.7,-0.00184,2e-05,0.03689]
[1776929191157,37.54,78182.84,132.7,-0.00159,2e-05,0.03184]
[1776929193172,37.54,78187.47,132.7,-0.00149,2e-05,0.03002]
[1776929198207,37.54,78187.17,132.7,-0.00149,2e-05,0.03013]
[1776929200221,37.54,78190.66,132.7,-0.00142,2e-05,0.02882]
[1776929202237,37.54,78188.08,132.7,-0.00148,2e-05,0.02978]
[1776929205257,37.54,78184.32,132.7,-0.00156,2e-05,0.03124]
[1776929209285,37.54,78182.35,132.7,-0.0016,2e-05,0.03203]
[1776929214461,37.54,78181.23,132.7,-0.00162,2e-05,0.03249]
[1776929214549,37.54,78169.18,132.7,-0.00192,3e-05,0.03779]
[1776929215327,37.54,78161.5,132.7,-0.00213,3e-05,0.04155]
[1776929216333,37.54,78166.17,132.7,-0.002,3e-05,0.03922]
[1776929217341,37.54,78168.04,132.7,-0.00195,3e-05,0.03833]
[1776929219354,37.54,78170.28,132.7,-0.00189,3e-05,0.03727]
[1776929220538,37.54,78176.6,132.7,-0.00173,2e-05,0.03444]
[1776929221369,37.54,78180.83,132.7,-0.00163,2e-05,0.03266]
[1776929226403,37.54,78179.34,132.7,-0.00167,2e-05,0.03328]
[1776929227411,37.54,78176.73,132.7,-0.00173,2e-05,0.03439]
[1776929228417,37.54,78174.74,132.7,-0.00178,2e-05,0.03526]
[1776929228976,37.54,78174.74,132.8,-0.00178,2e-05,0.03526]
[1776929228985,37.54,78174.74,132.8,-0.00178,2e-05,0.03526]
[1776929228994,37.54,78174.74,132.8,-0.00178,2e-05,0.03526]
[1776929229425,37.54,78171.94,132.8,-0.00185,3e-05,0.03651]
[1776929230389,37.54,78171.94,132.8,-0.00185,3e-05,0.03651]
[1776929230400,37.54,78171.94,132.8,-0.00185,3e-05,0.03651]
[1776929230400,37.54,78171.94,133.0,-0.00185,3e-05,0.03651]
[1776929230412,37.54,78171.94,133.1,-0.00185,3e-05,0.03651]
[1776929230432,37.54,78170.53,133.1,-0.00188,3e-05,0.03716]
[1776929232446,37.54,78168.4,133.1,-0.00194,3e-05,0.03815]
[1776929233453,37.54,78166.95,133.1,-0.00198,3e-05,0.03885]
[1776929238552,37.54,78166.99,133.1,-0.00198,3e-05,0.03883]
[1776929242339,37.54,78166.72,133.1,-0.00198,3e-05,0.03896]
[1776929242518,37.54,78165.02,133.1,-0.00203,3e-05,0.03978]
[1776929244631,37.54,78166.77,133.1,-0.00198,3e-05,0.03893]
[1776929250573,37.54,78165.89,133.1,-0.00201,3e-05,0.03936]
[1776929251581,37.54,78166.39,133.1,-0.00173,2e-05,0.03384]
[1776929256617,37.54,78166.11,133.1,-0.00173,2e-05,0.03396]
[1776929262659,37.54,78167.75,133.1,-0.00169,2e-05,0.03326]
[1776929265680,37.54,78170.37,133.1,-0.00163,2e-05,0.03216]
[1776929268701,37.54,78171.96,133.1,-0.0016,2e-05,0.03151]
[1776929271722,37.54,78175.17,133.1,-0.00153,2e-05,0.03023]
[1776929276758,37.54,78173.21,133.1,-0.00157,2e-05,0.03101]
[1776929281793,37.54,78173.17,133.1,-0.00157,2e-05,0.03103]
[1776929288842,37.54,78173.56,133.1,-0.00156,2e-05,0.03087]
[1776929293877,37.54,78173.67,133.1,-0.00156,2e-05,0.03083]
[1776929298912,37.54,78174.98,133.1,-0.00153,2e-05,0.03031]
[1776929299919,37.54,78179.51,133.1,-0.00143,2e-05,0.02858]
[1776929300926,37.54,78184.03,133.1,-0.00134,2e-05,0.02694]
[1776929305961,37.54,78183.2,133.1,-0.00136,2e-05,0.02724]
[1776929308982,37.54,78186.34,133.1,-0.0013,2e-05,0.02614]
[1776929309989,37.54,78188.01,133.1,-0.00127,2e-05,0.02557]
[1776929312004,37.54,78189.68,133.1,-0.00106,2e-05,0.02124]
[1776929318044,37.54,78188.42,133.1,-0.00108,2e-05,0.02161]
[1776929323080,37.54,78189.1,133.1,-0.00106,2e-05,0.02141]
[1776929324087,37.54,78192.91,133.1,-0.00101,2e-05,0.02033]
[1776929329122,37.54,78196.27,133.1,-0.00096,1e-05,0.01941]
[1776929335164,37.54,78197.44,133.1,-0.00094,1e-05,0.0191]
[1776929340200,37.54,78197.26,133.1,-0.00094,1e-05,0.01915]
[1776929341207,37.54,78204.57,133.1,-0.00084,1e-05,0.01731]
[1776929342214,37.54,78206.7,133.1,-0.00082,1e-05,0.0168]
[1776929346242,37.54,78209.72,133.1,-0.00078,1e-05,0.01611]
[1776929347249,37.54,78211.03,133.1,-0.00077,1e-05,0.01581]
[1776929352284,37.54,78215.46,133.1,-0.00072,1e-05,0.01486]
[1776929357318,37.54,78215.98,133.1,-0.00071,1e-05,0.01475]
[1776929360340,37.54,78214.29,133.1,-0.00073,1e-05,0.0151]
[1776929363361,37.54,78204.25,133.1,-0.00085,1e-05,0.01738]
[1776929365375,37.54,78202.66,133.1,-0.00087,1e-05,0.01777]
[1776929368396,37.54,78201.02,133.1,-0.00089,1e-05,0.01818]
[1776929371417,37.54,78199.17,133.1,-0.00077,1e-05,0.01561]
[1776929372424,37.54,78194.78,133.1,-0.00082,1e-05,0.01661]
[1776929374438,37.54,78192.62,133.1,-0.00085,1e-05,0.01713]
[1776929375446,37.54,78187.53,133.1,-0.00092,1e-05,0.0184]
[1776929376453,37.54,78177.92,133.1,-0.00106,2e-05,0.02104]
[1776929381488,37.54,78176.49,133.1,-0.00109,2e-05,0.02146]
[1776929383502,37.54,78178.18,133.1,-0.00106,2e-05,0.02097]
[1776929384509,37.54,78185.62,133.1,-0.00095,1e-05,0.0189]
[1776929385270,37.54,78185.62,133.1,-0.00095,1e-05,0.0189]
[1776929387532,37.54,78181.92,133.1,-0.001,2e-05,0.0199]
[1776929391559,37.54,78180.18,133.1,-0.00103,2e-05,0.02039]
[1776929396595,37.54,78180.73,133.1,-0.00102,2e-05,0.02024]
[1776929401630,37.54,78176.24,133.1,-0.00109,2e-05,0.02154]
[1776929403644,37.54,78172.29,133.1,-0.00116,2e-05,0.02274]
[1776929404651,37.54,78166.73,133.1,-0.00126,2e-05,0.02454]
[1776929405658,37.54,78172.31,133.1,-0.00115,2e-05,0.02273]
[1776929409686,37.54,78161.82,133.1,-0.00135,2e-05,0.02622]
[1776929413714,37.54,78156.64,133.1,-0.00145,2e-05,0.02812]
[1776929417741,37.54,78165.55,133.1,-0.00127,2e-05,0.02493]
[1776929421770,37.54,78170.77,133.1,-0.00117,2e-05,0.02322]
[1776929425798,37.54,78172.22,133.1,-0.00114,2e-05,0.02276]
[1776929429827,37.54,78186.99,133.1,-0.00091,1e-05,0.01854]
[1776929431841,37.54,78186.99,133.1,-0.00076,1e-05,0.01543]
[1776929433855,37.54,78189.21,133.1,-0.00073,1e-05,0.01494]
[1776929438890,37.54,78189.85,133.1,-0.00072,1e-05,0.0148]
[1776929441911,37.54,78191.67,133.1,-0.0007,1e-05,0.01441]
[1776929444931,37.54,78189.96,133.1,-0.00072,1e-05,0.01478]
[1776929449967,37.54,78191.17,133.1,-0.0007,1e-05,0.01452]
[1776929455007,37.54,78191.29,133.1,-0.0007,1e-05,0.01449]
[1776929456120,37.54,78185.92,133.1,-0.00076,1e-05,0.01567]
[1776929462052,37.54,78185.51,133.1,-0.00076,1e-05,0.01576]
[1776929464143,37.54,78189.19,133.1,-0.00072,1e-05,0.01494]
[1776929468094,37.54,78175.96,133.1,-0.00088,1e-05,0.01808]
[1776929473129,37.54,78175.98,133.1,-0.00088,1e-05,0.01808]
[1776929478164,37.54,78175.99,133.1,-0.00088,1e-05,0.01808]
[1776929480178,37.54,78174.18,133.1,-0.0009,1e-05,0.01855]
[1776929485213,37.54,78173.05,133.1,-0.00092,1e-05,0.01885]
[1776929488233,37.54,78178.0,133.1,-0.00085,1e-05,0.01756]
[1776929491169,37.54,78178.0,133.1,-0.0007,1e-05,0.0145]
[1776929496290,37.54,78174.82,133.1,-0.00073,1e-05,0.0152]
[1776929500317,37.54,78177.53,133.1,-0.0007,1e-05,0.0146]
[1776929504346,37.54,78183.13,133.1,-0.00064,1e-05,0.01343]
[1776929508374,37.54,78197.79,133.1,-0.0005,1e-05,0.01077]
[1776929512402,37.54,78201.95,133.1,-0.00047,1e-05,0.0101]
[1776929516436,37.54,78198.93,133.1,-0.00049,1e-05,0.01058]
[1776929520464,37.54,78194.98,133.1,-0.00052,1e-05,0.01124]
[1776929525498,37.54,78195.28,133.1,-0.00052,1e-05,0.01119]
[1776929530533,37.54,78194.66,133.1,-0.00052,1e-05,0.01129]
[1776929535569,37.54,78194.47,133.1,-0.00052,1e-05,0.01132]
[1776929536576,37.54,78196.92,133.1,-0.0005,1e-05,0.01091]
[1776929542223,37.54,78196.76,133.1,-0.0005,1e-05,0.01094]
[1776929547657,37.54,78196.78,133.1,-0.0005,1e-05,0.01093]
[1776929551686,37.54,78196.26,133.1,-0.00041,1e-05,0.00888]
[1776929556720,37.54,78196.27,133.1,-0.0004,1e-05,0.00888]
[1776929561759,37.54,78196.56,133.1,-0.0004,1e-05,0.00884]
[1776929564780,37.54,78182.19,133.1,-0.00051,1e-05,0.01107]
[1776929568331,37.54,78180.14,133.1,-0.00053,1e-05,0.01143]
[1776929573843,37.54,78179.02,133.1,-0.00053,1e-05,0.01162]
[1776929576869,37.54,78177.22,133.1,-0.00055,1e-05,0.01195]
[1776929581904,37.54,78178.28,133.1,-0.00054,1e-05,0.01176]
[1776929586939,37.54,78177.56,133.1,-0.00054,1e-05,0.01189]
[1776929588953,37.54,78170.57,133.1,-0.00061,1e-05,0.01323]
[1776929592981,37.54,78165.07,133.1,-0.00067,1e-05,0.01438]
[1776929597009,37.54,78184.22,133.1,-0.00048,1e-05,0.01073]
[1776929602044,37.54,78184.86,133.1,-0.00048,1e-05,0.01062]
[1776929605064,37.54,78181.89,133.1,-0.0005,1e-05,0.01112]
[1776929610100,37.54,78181.02,133.1,-0.00051,1e-05,0.01127]
[1776929611106,37.54,78181.02,133.1,-0.00041,1e-05,0.00903]
[1776929616142,37.54,78180.05,133.1,-0.00041,1e-05,0.00917]
[1776929621177,37.54,78180.1,133.1,-0.00041,1e-05,0.00916]
[1776929626212,37.54,78180.32,133.1,-0.00041,1e-05,0.00913]
[1776929631247,37.54,78180.34,133.1,-0.00041,1e-05,0.00912]
[1776929633260,37.54,78175.69,133.1,-0.00044,1e-05,0.00983]
[1776929638296,37.54,78174.7,133.1,-0.00044,1e-05,0.00998]
[1776929640309,37.54,78181.25,133.1,-0.0004,1e-05,0.00899]
[1776929645345,37.54,78181.55,133.1,-0.00039,1e-05,0.00895]
[1776929648366,37.54,78180.1,133.1,-0.0004,1e-05,0.00916]
[1776929652394,37.54,78176.35,133.1,-0.00043,1e-05,0.00973]
[1776929657424,37.54,78176.44,133.1,-0.00043,1e-05,0.00971]
[1776929663429,37.54,78176.15,133.1,-0.00043,1e-05,0.00976]
[1776929668505,37.54,78175.99,133.1,-0.00043,1e-05,0.00978]
[1776929671439,37.54,78175.99,133.1,-0.00034,1e-05,0.00773]
[1776929677443,37.54,78176.01,133.1,-0.00034,1e-05,0.00772]
[1776929683456,37.54,78176.01,133.1,-0.00033,1e-05,0.00772]
[1776929688646,37.54,78186.14,133.1,-0.00028,1e-05,0.00652]
[1776929693681,37.54,78186.66,133.1,-0.00027,1e-05,0.00647]
[1776929698715,37.54,78186.32,133.1,-0.00028,1e-05,0.0065]
[1776929703750,37.54,78185.2,133.1,-0.00028,1e-05,0.00663]
[1776929704758,37.54,78180.46,133.1,-0.0003,1e-05,0.00717]
[1776929708786,37.54,78193.39,133.1,-0.00024,1e-05,0.00577]
[1776929713821,37.54,78193.17,133.1,-0.00024,1e-05,0.00579]
[1776929716842,37.54,78188.33,133.1,-0.00026,1e-05,0.00629]
[1776929721877,37.54,78188.01,133.1,-0.00026,1e-05,0.00632]
[1776929724898,37.54,78189.79,133.1,-0.00025,1e-05,0.00613]
[1776929728497,37.54,78186.06,133.1,-0.00027,1e-05,0.00653]
[1776929731498,37.54,78186.06,133.1,-0.00021,0.0,0.00503]
[1776929736982,37.54,78184.18,133.1,-0.00022,0.0,0.00519]
[1776929741012,37.54,78185.3,133.1,-0.00021,0.0,0.00509]
[1776929745065,37.54,78190.32,133.1,-0.00019,0.0,0.00466]
[1776929750100,37.54,78191.02,133.1,-0.00019,0.0,0.00461]
[1776929755135,37.54,78190.76,133.1,-0.00019,0.0,0.00463]
[1776929757149,37.54,78184.46,133.1,-0.00021,0.0,0.00517]
[1776929762185,37.54,78184.73,133.1,-0.00021,0.0,0.00514]
[1776929765205,37.54,78188.15,133.1,-0.0002,0.0,0.00485]
[1776929771248,37.54,78188.18,133.1,-0.0002,0.0,0.00484]
[1776929773261,37.54,78184.99,133.1,-0.00021,0.0,0.00512]
[1776929777291,37.54,78176.8,133.1,-0.00024,1e-05,0.0059]
[1776929783333,37.54,78176.06,133.1,-0.00024,1e-05,0.00598]
[1776929785346,37.54,78172.39,133.1,-0.00026,1e-05,0.00637]
[1776929790382,37.54,78171.9,133.1,-0.00026,1e-05,0.00642]
[1776929791388,37.54,78171.9,133.1,-0.0002,0.0,0.00489]
[1776929796424,37.54,78171.1,133.1,-0.0002,0.0,0.00496]
[1776929801459,37.54,78169.21,133.1,-0.00021,1e-05,0.00513]
[1776929804480,37.54,78168.08,133.1,-0.00021,1e-05,0.00523]
[1776929808508,37.54,78158.01,133.1,-0.00026,1e-05,0.00625]
[1776929812536,37.54,78149.73,133.1,-0.0003,1e-05,0.00722]
[1776929817571,37.54,78149.5,133.1,-0.0003,1e-05,0.00725]
[1776929822605,37.54,78150.29,133.1,-0.00029,1e-05,0.00715]
[1776929827641,37.54,78150.25,133.1,-0.00029,1e-05,0.00716]
[1776929828648,37.54,78143.23,133.1,-0.00033,1e-05,0.00808]
[1776929833684,37.54,78142.63,133.1,-0.00033,1e-05,0.00816]
[1776929836704,37.54,78127.87,133.1,-0.00044,1e-05,0.01048]
[1776929840733,37.54,78123.38,133.1,-0.00047,1e-05,0.0113]
[1776929844761,37.54,78121.24,133.1,-0.00049,1e-05,0.01171]
[1776929848788,37.54,78118.42,133.1,-0.00051,1e-05,0.01226]
[1776929851832,37.54,78118.42,133.1,-0.0004,1e-05,0.0095]
[1776929852828,37.54,78107.21,133.1,-0.00049,1e-05,0.01151]
[1776929856856,37.54,78099.83,133.1,-0.00056,1e-05,0.01303]
[1776929860884,37.54,78106.44,133.1,-0.00049,1e-05,0.01166]
[1776929864911,37.54,78109.21,133.1,-0.00047,1e-05,0.01113]
[1776929868940,37.54,78117.29,133.1,-0.0004,1e-05,0.00969]
[1776929872967,37.54,78119.82,133.1,-0.00038,1e-05,0.00928]
[1776929876995,37.54,78121.24,133.1,-0.00037,1e-05,0.00905]
[1776929882083,37.54,78122.21,133.1,-0.00036,1e-05,0.0089]
[1776929887119,37.54,78122.26,133.1,-0.00036,1e-05,0.00889]
[1776929892154,37.54,78121.23,133.1,-0.00037,1e-05,0.00905]
[1776929897188,37.54,78122.43,133.1,-0.00036,1e-05,0.00887]
[1776929902226,37.54,78123.12,133.1,-0.00035,1e-05,0.00876]
[1776929905246,37.54,78121.5,133.1,-0.00036,1e-05,0.00901]
[1776929910282,37.54,78121.23,133.1,-0.00036,1e-05,0.00905]
[1776929911288,37.54,78121.23,133.1,-0.00027,1e-05,0.00684]
[1776929916323,37.54,78121.61,133.1,-0.00027,1e-05,0.00679]
[1776929917331,37.54,78116.0,133.1,-0.0003,1e-05,0.00752]
[1776929921360,37.54,78113.14,133.1,-0.00032,1e-05,0.00791]
[1776929925387,37.54,78119.52,133.1,-0.00028,1e-05,0.00705]
[1776929929416,37.54,78124.04,133.1,-0.00026,1e-05,0.0065]
[1776929933446,37.54,78131.8,133.1,-0.00022,1e-05,0.00564]
[1776929937474,37.54,78136.42,133.1,-0.0002,1e-05,0.00517]
[1776929942510,37.54,78135.98,133.1,-0.0002,1e-05,0.00522]
[1776929947545,37.54,78136.0,133.1,-0.0002,1e-05,0.00521]
[1776929952580,37.54,78136.07,133.1,-0.0002,1e-05,0.00521]
[1776929957615,37.54,78135.98,133.1,-0.0002,1e-05,0.00522]
[1776929962650,37.54,78135.79,133.1,-0.0002,1e-05,0.00524]
[1776929967684,37.54,78136.13,133.1,-0.0002,1e-05,0.0052]
[1776929968692,37.54,78141.29,133.1,-0.00018,1e-05,0.00473]
[1776929971713,37.54,78141.29,133.1,-0.00013,0.0,0.00341]
[1776929972720,37.54,78144.51,133.1,-0.00012,0.0,0.0032]
[1776929977754,37.54,78144.76,133.1,-0.00012,0.0,0.00319]
[1776929980776,37.54,78153.41,133.1,-0.0001,0.0,0.00268]
[1776929985811,37.54,78153.25,133.1,-0.0001,0.0,0.00269]
[1776929988832,37.54,78154.48,133.1,-9e-05,0.0,0.00263]
[1776929993867,37.54,78153.67,133.1,-0.0001,0.0,0.00267]
[1776929996888,37.54,78150.74,133.1,-0.0001,0.0,0.00283]
[1776930000916,37.54,78152.26,133.1,-0.0001,0.0,0.00274]
[1776930004943,37.54,78154.84,133.1,-9e-05,0.0,0.00261]
[1776930009979,37.54,78154.54,133.1,-9e-05,0.0,0.00262]
[1776930015014,37.54,78154.29,133.1,-9e-05,0.0,0.00264]
[1776930020051,37.54,78154.53,133.1,-9e-05,0.0,0.00262]
[1776930025086,37.54,78154.0,133.1,-9e-05,0.0,0.00265]
[1776930030121,37.54,78153.62,133.1,-9e-05,0.0,0.00267]
[1776930032135,37.54,78153.62,133.1,-6e-05,0.0,0.00184]
[1776930037173,37.54,78153.44,133.1,-6e-05,0.0,0.00185]
[1776930042213,37.54,78153.45,133.1,-6e-05,0.0,0.00185]
[1776930045230,37.54,78144.9,133.1,-8e-05,0.0,0.00221]
[1776930051272,37.54,78145.23,133.1,-8e-05,0.0,0.0022]
[1776930053286,37.54,78143.87,133.1,-8e-05,0.0,0.00226]
[1776930058321,37.54,78143.63,133.1,-8e-05,0.0,0.00227]
[1776930063355,37.54,78143.9,133.1,-8e-05,0.0,0.00226]
[1776930069398,37.54,78144.02,133.1,-8e-05,0.0,0.00225]
[1776930073426,37.54,78139.23,133.1,-9e-05,0.0,0.00249]
[1776930077454,37.54,78129.56,133.1,-0.00011,0.0,0.00303]
[1776930080893,37.54,78129.56,133.1,-0.00011,0.0,0.00303]
[1776930086517,37.54,78129.68,133.1,-0.0001,0.0,0.00302]
[1776930089538,37.54,78134.26,133.1,-9e-05,0.0,0.00275]
[1776930091551,37.54,78134.26,133.1,-6e-05,0.0,0.00187]
[1776930093566,37.54,78135.59,133.1,-6e-05,0.0,0.00181]
[1776930097594,37.54,78136.99,133.1,-6e-05,0.0,0.00176]
[1776930102629,37.54,78136.94,133.1,-6e-05,0.0,0.00176]
[1776930105650,37.54,78138.0,133.1,-6e-05,0.0,0.00172]
[1776930109678,37.54,78144.52,133.1,-5e-05,0.0,0.00149]
[1776930114715,37.54,78145.09,133.1,-5e-05,0.0,0.00147]
[1776930119754,37.54,78145.41,133.1,-5e-05,0.0,0.00146]
[1776930121768,37.54,78150.91,133.1,-4e-05,0.0,0.0013]
[1776930125796,37.54,78145.23,133.1,-5e-05,0.0,0.00147]
[1776930129824,37.54,78132.94,133.1,-6e-05,0.0,0.00192]
[1776930132949,37.54,78134.29,133.1,-6e-05,0.0,0.00186]
[1776930136950,37.54,78139.1,133.1,-5e-05,0.0,0.00168]
[1776930142915,37.54,78139.94,133.1,-5e-05,0.0,0.00165]
[1776930147949,37.54,78139.83,133.1,-5e-05,0.0,0.00165]
[1776930151978,37.54,78140.68,133.1,-3e-05,0.0,0.00104]
[1776930152985,37.54,78144.26,133.1,-3e-05,0.0,0.00096]
[1776930157013,37.54,78145.45,133.1,-3e-05,0.0,0.00093]
[1776930161041,37.54,78144.46,133.1,-3e-05,0.0,0.00096]
[1776930165070,37.54,78145.67,133.1,-3e-05,0.0,0.00093]
[1776930169098,37.54,78143.56,133.1,-3e-05,0.0,0.00098]
[1776930173126,37.54,78146.64,133.1,-3e-05,0.0,0.00091]
[1776930177154,37.54,78150.78,133.1,-3e-05,0.0,0.00082]
[1776930182189,37.54,78150.73,133.1,-3e-05,0.0,0.00083]
[1776930185210,37.54,78154.28,133.1,-2e-05,0.0,0.00076]
[1776930190244,37.54,78154.33,133.1,-2e-05,0.0,0.00076]
[1776930195280,37.54,78154.21,133.1,-2e-05,0.0,0.00076]
[1776930200315,37.54,78154.87,133.1,-2e-05,0.0,0.00075]
[1776930205350,37.54,78156.29,133.1,-2e-05,0.0,0.00072]
[1776930210385,37.54,78156.65,133.1,-2e-05,0.0,0.00072]
[1776930211392,37.54,78156.65,133.1,-1e-05,0.0,0.00043]
[1776930213406,37.54,78163.38,133.1,-1e-05,0.0,0.00036]
[1776930217434,37.54,78159.19,133.1,-1e-05,0.0,0.0004]
[1776930222469,37.54,78159.66,133.1,-1e-05,0.0,0.0004]
[1776930225490,37.54,78157.28,133.1,-1e-05,0.0,0.00042]
[1776930229518,37.54,78154.92,133.1,-1e-05,0.0,0.00045]
[1776930234560,37.54,78155.44,133.1,-1e-05,0.0,0.00044]
[1776930239594,37.54,78154.6,133.1,-1e-05,0.0,0.00045]
[1776930241608,37.54,78151.26,133.1,-1e-05,0.0,0.00049]
[1776930245636,37.54,78149.06,133.1,-1e-05,0.0,0.00052]
[1776930250671,37.54,78148.33,133.1,-2e-05,0.0,0.00053]
[1776930253691,37.54,78142.67,133.1,-2e-05,0.0,0.00061]
[1776930258727,37.54,78143.03,133.1,-2e-05,0.0,0.0006]
[1776930263762,37.54,78143.49,133.1,-2e-05,0.0,0.00059]
[1776930268797,37.54,78143.38,133.1,-2e-05,0.0,0.0006]
[1776930271819,37.54,78143.35,133.1,-1e-05,0.0,0.00034]
[1776930276854,37.54,78142.9,133.1,-1e-05,0.0,0.00034]
[1776930281889,37.54,78143.77,133.1,-1e-05,0.0,0.00034]
[1776930286923,37.54,78143.02,133.1,-1e-05,0.0,0.00034]
[1776930291959,37.54,78142.55,133.1,-1e-05,0.0,0.00035]
[1776930296994,37.54,78142.47,133.1,-1e-05,0.0,0.00035]
[1776930302038,37.54,78143.15,133.1,-1e-05,0.0,0.00034]
[1776930305129,37.54,78151.31,133.1,-1e-05,0.0,0.00027]
[1776930308081,37.54,78154.92,133.1,-1e-05,0.0,0.00025]
[1776930312110,37.54,78152.1,133.1,-1e-05,0.0,0.00027]
[1776930316138,37.54,78150.96,133.1,-1e-05,0.0,0.00028]
[1776930320165,37.54,78148.74,133.1,-1e-05,0.0,0.00029]
[1776930325201,37.54,78148.2,133.1,-1e-05,0.0,0.0003]
[1776930330236,37.54,78147.36,133.1,-1e-05,0.0,0.00031]
[1776930331243,37.54,78147.36,133.1,0.0,0.0,0.00016]
[1776930336278,37.54,78147.88,133.1,0.0,0.0,0.00016]
[1776930341314,37.54,78147.48,133.1,0.0,0.0,0.00016]
[1776930346349,37.54,78147.78,133.1,0.0,0.0,0.00016]
[1776930351384,37.54,78147.6,133.1,0.0,0.0,0.00016]
[1776930356421,37.54,78147.84,133.1,0.0,0.0,0.00016]
[1776930361456,37.54,78147.51,133.1,0.0,0.0,0.00016]
[1776930364477,37.54,78138.1,133.1,-1e-05,0.0,0.00021]
[1776930369512,37.54,78138.89,133.1,-1e-05,0.0,0.0002]
[1776930372535,37.54,78132.58,133.1,-1e-05,0.0,0.00024]
[1776930377570,37.54,78132.52,133.1,-1e-05,0.0,0.00024]
[1776930380591,37.54,78131.18,133.1,-1e-05,0.0,0.00025]
[1776930384619,37.54,78121.98,133.1,-1e-05,0.0,0.00032]
[1776930389654,37.54,78121.94,133.1,-1e-05,0.0,0.00032]
[1776930391670,37.54,78121.94,133.1,0.0,0.0,0.00016]
[1776930392675,37.54,78121.13,133.1,0.0,0.0,0.00017]
[1776930397710,37.54,78120.43,133.1,0.0,0.0,0.00017]
[1776930400226,37.54,78119.03,133.1,0.0,0.0,0.00018]
[1776930404759,37.54,78125.26,133.1,0.0,0.0,0.00015]
[1776930408787,37.54,78127.37,133.1,0.0,0.0,0.00014]
[1776930412817,37.54,78130.6,133.1,0.0,0.0,0.00013]
[1776930416845,37.54,78131.58,133.1,0.0,0.0,0.00012]
[1776930422887,37.54,78132.18,133.1,0.0,0.0,0.00012]
[1776930427922,37.54,78132.55,133.1,0.0,0.0,0.00012]
[1776930432958,37.54,78135.79,133.1,0.0,0.0,0.00011]
[1776930436985,37.54,78133.15,133.1,0.0,0.0,0.00012]
[1776930441013,37.54,78131.44,133.1,0.0,0.0,0.00012]
[1776930446047,37.54,78131.38,133.1,0.0,0.0,0.00012]
[1776930449069,37.54,78127.17,133.1,0.0,0.0,0.00014]
[1776930451083,37.54,78127.17,133.1,0.0,0.0,6e-05]
[1776930453096,37.54,78120.5,133.1,0.0,0.0,8e-05]
[1776930457125,37.54,78121.7,133.1,0.0,0.0,7e-05]
[1776930462160,37.54,78122.02,133.1,0.0,0.0,7e-05]
[1776930465181,37.54,78118.14,133.1,0.0,0.0,8e-05]
[1776930470216,37.54,78118.14,133.1,0.0,0.0,8e-05]
[1776930472230,37.54,78114.68,133.1,0.0,0.0,9e-05]
[1776930477265,37.54,78114.33,133.1,0.0,0.0,9e-05]
[1776930482299,37.54,78114.87,133.1,0.0,0.0,9e-05]
[1776930487335,37.54,78114.16,133.1,0.0,0.0,9e-05]
[1776930488342,37.54,78110.18,133.1,0.0,0.0,0.0001]
[1776930492374,37.54,78108.81,133.1,0.0,0.0,0.00011]
[1776930496399,37.54,78107.37,133.1,0.0,0.0,0.00011]
[1776930500427,37.54,78104.61,133.1,0.0,0.0,0.00012]
[1776930504455,37.54,78107.83,133.1,0.0,0.0,0.00011]
[1776930509491,37.54,78108.01,133.1,0.0,0.0,0.00011]
[1776930511505,37.54,78108.01,133.1,0.0,0.0,5e-05]
[1776930512512,37.54,78112.71,133.1,0.0,0.0,4e-05]
[1776930516539,37.54,78116.15,133.1,0.0,0.0,3e-05]
[1776930520568,37.54,78125.87,133.1,0.0,0.0,2e-05]
[1776930524596,37.54,78129.6,133.1,0.0,0.0,2e-05]
[1776930528625,37.54,78134.65,133.1,0.0,0.0,2e-05]
[1776930533660,37.54,78135.21,133.1,0.0,0.0,2e-05]
[1776930536681,37.54,78132.81,133.1,0.0,0.0,2e-05]
[1776930540710,37.54,78130.4,133.1,0.0,0.0,2e-05]
[1776930545745,37.54,78129.73,133.1,0.0,0.0,2e-05]
[1776930551787,37.54,78129.17,133.1,0.0,0.0,2e-05]
[1776930556822,37.54,78130.78,133.1,0.0,0.0,2e-05]
[1776930561857,37.54,78131.18,133.1,0.0,0.0,2e-05]
[1776930566892,37.54,78130.85,133.1,0.0,0.0,2e-05]
[1776930571927,37.54,78130.31,133.1,0.0,0.0,1e-05]
[1776930576964,37.54,78127.5,133.1,0.0,0.0,1e-05]
[1776930581999,37.54,78127.22,133.1,0.0,0.0,1e-05]
[1776930587034,37.54,78127.63,133.1,0.0,0.0,1e-05]
[1776930592071,37.54,78127.8,133.1,0.0,0.0,1e-05]
[1776930593078,37.54,78129.2,133.1,0.0,0.0,1e-05]
[1776930597106,37.54,78132.39,133.1,0.0,0.0,1e-05]
[1776930601134,37.54,78141.13,133.1,0.0,0.0,0.0]
[1776930605162,37.54,78144.53,133.1,0.0,0.0,0.0]
[1776930609190,37.54,78146.21,133.1,0.0,0.0,0.0]
[1776930613218,37.54,78151.58,133.1,0.0,0.0,0.0]
[1776930617245,37.54,78145.96,133.1,0.0,0.0,0.0]
[1776930622281,37.54,78145.91,133.1,0.0,0.0,0.0]
[1776930627316,37.54,78146.24,133.1,0.0,0.0,0.0]
[1776930629330,37.54,78141.78,133.1,0.0,0.0,0.0]
[1776930631344,37.54,78141.78,133.1,0.0,0.0,0.0]
[1776930633357,37.54,78142.57,133.1,0.0,0.0,0.0]
[1776930636379,37.54,78141.61,133.1,0.0,0.0,0.0]
[1776930640408,37.54,78140.7,133.1,0.0,0.0,0.0]
[1776930644437,37.54,78138.27,133.1,0.0,0.0,0.0]
[1776930648465,37.54,78139.13,133.1,0.0,0.0,0.0]
[1776930653499,37.54,78139.31,133.1,0.0,0.0,0.0]
[1776930658535,37.54,78139.36,133.1,0.0,0.0,0.0]
[1776930660549,37.54,78140.89,133.1,0.0,0.0,0.0]
[1776930665584,37.54,78141.27,133.1,0.0,0.0,0.0]
[1776930670618,37.54,78141.21,133.1,0.0,0.0,0.0]
[1776930675656,37.54,78141.3,133.1,0.0,0.0,0.0]
[1776930676663,37.54,78139.2,133.1,0.0,0.0,0.0]
[1776930680704,37.54,78134.55,133.1,0.0,0.0,0.0]
[1776930684732,37.54,78131.92,133.1,0.0,0.0,0.0]
[1776930688760,37.54,78128.71,133.1,0.0,0.0,0.0]
[1776930691781,37.54,78128.71,133.1,0.0,0.0,0.0]
[1776930692788,37.54,78127.96,133.1,0.0,0.0,0.0]
[1776930697822,37.54,78128.1,133.1,0.0,0.0,0.0]
[1776930700843,37.54,78126.95,133.1,0.0,0.0,0.0]
[1776930705878,37.54,78127.1,133.1,0.0,0.0,0.0]
[1776930710914,37.54,78127.2,133.1,0.0,0.0,0.0]
[1776930715961,37.54,78126.72,133.1,0.0,0.0,0.0]
[1776930716968,37.54,78118.33,133.1,0.0,0.0,0.0]
[1776930720996,37.54,78119.19,133.1,0.0,0.0,0.0]
[1776930724560,37.54,78118.54,133.1,0.0,0.0,0.0]
[1776930730061,37.54,78118.65,133.1,0.0,0.0,0.0]
[1776930735096,37.54,78118.64,133.1,0.0,0.0,0.0]
[1776930737110,37.54,78122.76,133.1,0.0,0.0,0.0]
[1776930742145,37.54,78122.88,133.1,0.0,0.0,0.0]
[1776930747182,37.54,78122.75,133.1,0.0,0.0,0.0]
[1776930751212,37.54,78122.78,133.1,0.0,0.0,0.0]
[1776930753226,37.54,78119.81,133.1,0.0,0.0,0.0]
[1776930758261,37.54,78119.99,133.1,0.0,0.0,0.0]
[1776930763296,37.54,78119.97,133.1,0.0,0.0,0.0]
[1776930768331,37.54,78119.44,133.1,0.0,0.0,0.0]
[1776930769338,37.54,78114.63,133.1,0.0,0.0,0.0]
[1776930773366,37.54,78111.93,133.1,0.0,0.0,0.0]
[1776930777394,37.54,78109.85,133.1,0.0,0.0,0.0]
[1776930781422,37.54,78108.69,133.1,0.0,0.0,0.0]
[1776930785450,37.54,78110.1,133.1,0.0,0.0,0.0]
[1776930790485,37.54,78109.64,133.1,0.0,0.0,0.0]
[1776930793506,37.54,78110.55,133.1,0.0,0.0,0.0]
[1776930798542,37.54,78110.95,133.1,0.0,0.0,0.0]
[1776930803577,37.54,78110.97,133.1,0.0,0.0,0.0]
[1776930808612,37.54,78111.11,133.1,0.0,0.0,0.0]
[1776930811633,37.54,78111.11,133.1,0.0,0.0,0.0]
[1776930816668,37.54,78110.43,133.1,0.0,0.0,0.0]
[1776930820696,37.54,78109.82,133.1,0.0,0.0,0.0]
[1776930824723,37.54,78111.32,133.1,0.0,0.0,0.0]
[1776930829758,37.54,78111.23,133.1,0.0,0.0,0.0]
[1776930834794,37.54,78111.29,133.1,0.0,0.0,0.0]
[1776930839828,37.54,78111.35,133.1,0.0,0.0,0.0]
[1776930840836,37.54,78109.73,133.1,0.0,0.0,0.0]
[1776930844864,37.54,78112.16,133.1,0.0,0.0,0.0]
[1776930848892,37.54,78108.31,133.1,0.0,0.0,0.0]
[1776930853927,37.54,78108.49,133.1,0.0,0.0,0.0]
[1776930856948,37.54,78109.37,133.1,0.0,0.0,0.0]
[1776930860976,37.54,78110.57,133.1,0.0,0.0,0.0]
[1776930866025,37.54,78110.62,133.1,0.0,0.0,0.0]
[1776930871060,37.54,78110.96,133.1,0.0,0.0,0.0]
[1776930873074,37.54,78110.26,133.1,0.0,0.0,0.0]
[1776930877102,37.54,78112.38,133.1,0.0,0.0,0.0]
[1776930882137,37.54,78111.95,133.1,0.0,0.0,0.0]
[1776930885158,37.54,78112.59,133.1,0.0,0.0,0.0]
[1776930889186,37.54,78111.45,133.1,0.0,0.0,0.0]
[1776930894221,37.54,78111.18,133.1,0.0,0.0,0.0]
[1776930897243,37.54,78109.94,133.1,0.0,0.0,0.0]
[1776930902278,37.54,78110.28,133.1,0.0,0.0,0.0]
[1776930905299,37.54,78112.7,133.1,0.0,0.0,0.0]
[1776930911012,37.54,78112.93,133.1,0.0,0.0,0.0]
[1776930916376,37.54,78113.26,133.1,0.0,0.0,0.0]
[1776930917383,37.54,78115.66,133.1,0.0,0.0,0.0]
[1776930921411,37.54,78116.31,133.1,0.0,0.0,0.0]
[1776930926445,37.54,78116.79,133.1,0.0,0.0,0.0]
[1776930931481,37.54,78116.79,133.1,0.0,0.0,0.0]
[1776930936515,37.54,78116.73,133.1,0.0,0.0,0.0]
[1776930941551,37.54,78116.84,133.1,0.0,0.0,0.0]
[1776930946586,37.54,78116.84,133.1,0.0,0.0,0.0]
[1776930951621,37.54,78117.02,133.1,0.0,0.0,0.0]
[1776930957663,37.54,78117.01,133.1,0.0,0.0,0.0]
[1776930962697,37.54,78117.03,133.1,0.0,0.0,0.0]
[1776930967733,37.54,78117.04,133.1,0.0,0.0,0.0]
[1776930972768,37.54,78116.33,133.1,0.0,0.0,0.0]
[1776930978645,37.54,78116.17,133.1,0.0,0.0,0.0]
[1776930980824,37.54,78115.06,133.1,0.0,0.0,0.0]
[1776930985858,37.54,78114.97,133.1,0.0,0.0,0.0]
[1776930990893,37.54,78114.96,133.1,0.0,0.0,0.0]
[1776930991901,37.54,78114.96,133.1,0.0,0.0,0.0]
[1776930992907,37.54,78115.8,133.1,0.0,0.0,0.0]
[1776930997943,37.54,78115.86,133.1,0.0,0.0,0.0]
[1776931002978,37.54,78115.98,133.1,0.0,0.0,0.0]
[1776931008013,37.54,78116.15,133.1,0.0,0.0,0.0]
[1776931013048,37.54,78116.26,133.1,0.0,0.0,0.0]
[1776931018083,37.54,78116.19,133.1,0.0,0.0,0.0]
[1776931023117,37.54,78115.9,133.1,0.0,0.0,0.0]
[1776931028153,37.54,78115.79,133.1,0.0,0.0,0.0]
[1776931029160,37.54,78114.74,133.1,0.0,0.0,0.0]
[1776931036210,37.54,78114.78,133.1,0.0,0.0,0.0]
[1776931041263,37.54,78113.29,133.1,0.0,0.0,0.0]
[1776931046297,37.54,78113.49,133.1,0.0,0.0,0.0]
[1776931049318,37.54,78114.19,133.1,0.0,0.0,0.0]
[1776931051332,37.54,78114.19,133.1,0.0,0.0,0.0]
[1776931056367,37.54,78114.41,133.1,0.0,0.0,0.0]
[1776931057374,37.54,78114.84,133.1,0.0,0.0,0.0]
[1776931062409,37.54,78114.72,133.1,0.0,0.0,0.0]
[1776931067444,37.54,78114.74,133.1,0.0,0.0,0.0]
[1776931072479,37.54,78114.82,133.1,0.0,0.0,0.0]
[1776931077513,37.54,78114.9,133.1,0.0,0.0,0.0]
[1776931083556,37.54,78114.91,133.1,0.0,0.0,0.0]
[1776931088591,37.54,78114.92,133.1,0.0,0.0,0.0]
[1776931093626,37.54,78114.29,133.1,0.0,0.0,0.0]
[1776931098661,37.54,78114.23,133.1,0.0,0.0,0.0]
[1776931103696,37.54,78114.27,133.1,0.0,0.0,0.0]
[1776931108730,37.54,78114.26,133.1,0.0,0.0,0.0]
[1776931111752,37.54,78114.18,133.1,0.0,0.0,0.0]
[1776931116788,37.54,78114.2,133.1,0.0,0.0,0.0]
[1776931121081,37.54,78114.58,133.1,0.0,0.0,0.0]
[1776931126859,37.54,78114.61,133.1,0.0,0.0,0.0]
[1776931131893,37.54,78114.62,133.1,0.0,0.0,0.0]
[1776931137936,37.54,78114.77,133.1,0.0,0.0,0.0]
[1776931142972,37.54,78114.69,133.1,0.0,0.0,0.0]
[1776931148168,37.54,78114.77,133.1,0.0,0.0,0.0]
[1776931153041,37.54,78115.03,133.1,0.0,0.0,0.0]
[1776931157121,37.54,78114.71,133.1,0.0,0.0,0.0]
[1776931163112,37.54,78114.76,133.1,0.0,0.0,0.0]
[1776931168148,37.54,78114.79,133.1,0.0,0.0,0.0]
[1776931171169,37.54,78114.79,133.1,0.0,0.0,0.0]
[1776931176204,37.54,78114.8,133.1,0.0,0.0,0.0]
[1776931181239,37.54,78114.9,133.1,0.0,0.0,0.0]
[1776931186274,37.54,78114.89,133.1,0.0,0.0,0.0]
[1776931191553,37.54,78114.9,133.1,0.0,0.0,0.0]
[1776931197350,37.54,78114.94,133.1,0.0,0.0,0.0]
[1776931200617,37.54,78114.94,133.1,0.0,0.0,0.0]
[1776931200060,37.54,78114.94,0.0,0.0,0.0,0.0]
[1776931210335,37.54,78114.94,0.0,0.0,0.0,0.0]